{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":192182,"rows_kept":192182,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1765843200955,0.00117614,86572.0,86571.0,0.05536313]
["bitfinex","BTCUSD",1765843201114,0.00117614,86572.0,86571.0,0.10538152]
["bitfinex","BTCUSD",1765843201764,0.00117614,86572.0,86571.0,0.12848394]
["bitfinex","BTCUSD",1765843201959,0.00117614,86572.0,86571.0,0.10538152]
["bitfinex","BTCUSD",1765843202863,0.00117614,86572.0,86571.0,0.06456866]
["bitfinex","BTCUSD",1765843203067,0.00117614,86572.0,86571.0,0.01455027]
["bitfinex","BTCUSD",1765843203376,0.01769614,86572.0,86571.0,0.01455027]
["bitfinex","BTCUSD",1765843204027,0.03758614,86572.0,86571.0,0.003]
["bitfinex","BTCUSD",1765843204188,0.03758614,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1765843204390,0.25,86570.0,86560.0,0.01989]
["bitfinex","BTCUSD",1765843204613,0.25,86560.0,86550.0,0.05001839]
["bitfinex","BTCUSD",1765843204778,0.02875861,86569.0,86550.0,0.05001839]
["bitfinex","BTCUSD",1765843204980,0.25,86560.0,86550.0,0.02464]
["bitfinex","BTCUSD",1765843205474,0.03122,86559.0,86550.0,0.02464]
["bitfinex","BTCUSD",1765843205943,0.01133,86559.0,86550.0,0.02564]
["bitfinex","BTCUSD",1765843206105,0.24238691,86559.0,86557.0,0.23106012]
["bitfinex","BTCUSD",1765843206312,0.01133,86559.0,86557.0,0.23106012]
["bitfinex","BTCUSD",1765843206543,0.01155201,86565.0,86563.0,0.23104534]
["bitfinex","BTCUSD",1765843206740,0.24259791,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765843206942,0.23105894,86558.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765843207140,0.00856,86555.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765843207360,0.23107763,86551.0,86550.0,0.02664]
["bitfinex","BTCUSD",1765843207581,0.00856,86555.0,86550.0,0.002]
["bitfinex","BTCUSD",1765843207784,0.01652,86551.0,86548.0,0.24263951]
["bitfinex","BTCUSD",1765843207993,0.01652,86551.0,86549.0,0.27737556]
["bitfinex","BTCUSD",1765843208200,0.01652,86551.0,86550.0,0.2310803]
["bitfinex","BTCUSD",1765843208350,0.01611988,86551.0,86550.0,0.2310803]
["bitfinex","BTCUSD",1765843208548,0.01611988,86551.0,86550.0,0.2320803]
["bitfinex","BTCUSD",1765843208776,0.00856,86555.0,86554.0,0.23106962]
["bitfinex","BTCUSD",1765843208929,0.02288187,86566.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765843209133,0.01155241,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765843209358,0.24237025,86566.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765843209571,0.01155308,86557.0,86554.0,0.00061286]
["bitfinex","BTCUSD",1765843209771,0.01652,86557.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1765843209973,0.01155227,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765843210204,0.01155227,86563.0,86560.0,0.24260628]
["bitfinex","BTCUSD",1765843210637,0.23104442,86564.0,86560.0,0.24260628]
["bitfinex","BTCUSD",1765843210851,0.24259231,86565.0,86562.0,0.23104774]
["bitfinex","BTCUSD",1765843211069,0.23105009,86562.0,86559.0,0.24260778]
["bitfinex","BTCUSD",1765843211199,0.24259842,86563.0,86560.0,0.24260589]
["bitfinex","BTCUSD",1765843211391,0.24259842,86563.0,86560.0,0.01255268]
["bitfinex","BTCUSD",1765843211835,0.24259511,86564.0,86561.0,0.24260299]
["bitfinex","BTCUSD",1765843212256,0.01155254,86561.0,86556.0,0.24261601]
["bitfinex","BTCUSD",1765843212434,0.23105377,86560.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1765843212653,0.24260645,86560.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1765843212825,0.01155308,86557.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765843213027,0.01155334,86555.0,86552.0,0.24262816]
["bitfinex","BTCUSD",1765843213517,0.01155294,86558.0,86555.0,0.23106694]
["bitfinex","BTCUSD",1765843213763,0.00816,86557.0,86555.0,0.23106694]
["bitfinex","BTCUSD",1765843213971,0.01652,86556.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765843214189,0.01652,86555.0,86554.0,0.24262298]
["bitfinex","BTCUSD",1765843214341,0.23107229,86553.0,86552.0,0.001]
["bitfinex","BTCUSD",1765843214540,0.01155508,86542.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765843214744,0.01133,86539.0,86535.0,0.26091469]
["bitfinex","BTCUSD",1765843214941,0.02288548,86539.0,86535.0,0.01824]
["bitfinex","BTCUSD",1765843215194,0.01652,86536.0,86535.0,0.24936035]
["bitfinex","BTCUSD",1765843215923,0.01652,86536.0,86535.0,0.25136035]
["bitfinex","BTCUSD",1765843216091,0.01652,86536.0,86535.0,0.27085035]
["bitfinex","BTCUSD",1765843216653,0.01652,86536.0,86535.0,0.02149]
["bitfinex","BTCUSD",1765843216814,0.03601,86536.0,86535.0,0.23312035]
["bitfinex","BTCUSD",1765843217350,0.03601,86536.0,86535.0,0.23512035]
["bitfinex","BTCUSD",1765843217513,0.01652,86536.0,86535.0,0.23512035]
["bitfinex","BTCUSD",1765843218925,0.01133,86539.0,86538.0,0.23111234]
["bitfinex","BTCUSD",1765843219131,0.02288468,86545.0,86541.0,0.24265727]
["bitfinex","BTCUSD",1765843219332,0.02288468,86545.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765843219333,0.24265113,86544.0,86539.0,0.24266392]
["bitfinex","BTCUSD",1765843219532,0.01652,86540.0,86539.0,0.24266515]
["bitfinex","BTCUSD",1765843220119,0.23110967,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1765843220369,0.01652,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1765843220575,0.03601,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1765843221450,0.03601,86539.0,86538.0,0.004]
["bitfinex","BTCUSD",1765843221653,0.03601,86539.0,86538.0,0.23511234]
["bitfinex","BTCUSD",1765843221908,0.26711967,86539.0,86538.0,0.004]
["bitfinex","BTCUSD",1765843222454,0.03601,86539.0,86538.0,0.004]
["bitfinex","BTCUSD",1765843223186,0.03601,86539.0,86538.0,0.23511234]
["bitfinex","BTCUSD",1765843223389,0.03601,86539.0,86538.0,0.004]
["bitfinex","BTCUSD",1765843223600,0.03601,86539.0,86538.0,0.23511234]
["bitfinex","BTCUSD",1765843224780,0.03601,86539.0,86538.0,0.004]
["bitfinex","BTCUSD",1765843224989,0.26711967,86539.0,86538.0,0.004]
["bitfinex","BTCUSD",1765843226595,0.36894257,86539.0,86538.0,0.004]
["bitfinex","BTCUSD",1765843227432,0.36894257,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1765843227635,0.01155628,86533.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843227947,0.25581103,86531.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843228214,0.23929103,86531.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843228393,0.25581103,86531.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843228595,0.27530103,86531.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843231199,0.04417,86531.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843231402,0.27530103,86531.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843232182,0.01155588,86536.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843232183,0.01155561,86538.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765843232387,0.24266247,86540.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765843232772,0.26215247,86540.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765843232952,0.01633,86537.0,86536.0,0.24267103]
["bitfinex","BTCUSD",1765843233515,0.24291086,86543.0,86539.0,0.23110864]
["bitfinex","BTCUSD",1765843233516,0.2426572,86542.0,86539.0,0.23110864]
["bitfinex","BTCUSD",1765843233719,0.01155508,86542.0,86540.0,0.23110666]
["bitfinex","BTCUSD",1765843233921,0.01633,86540.0,86539.0,0.24266412]
["bitfinex","BTCUSD",1765843234366,0.03582,86540.0,86539.0,0.2315161]
["bitfinex","BTCUSD",1765843234897,0.01633,86540.0,86539.0,0.2315161]
["bitfinex","BTCUSD",1765843235259,0.01633,86540.0,86538.0,0.24266757]
["bitfinex","BTCUSD",1765843235481,0.01633,86539.0,86538.0,0.24266757]
["bitfinex","BTCUSD",1765843235685,0.23111501,86537.0,86534.0,0.24267868]
["bitfinex","BTCUSD",1765843235951,0.01633,86535.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765843236150,0.01633,86535.0,86533.0,0.23112481]
["bitfinex","BTCUSD",1765843236357,0.01949,86534.0,86533.0,0.23112481]
["bitfinex","BTCUSD",1765843236564,0.04398,86534.0,86533.0,0.23112481]
["bitfinex","BTCUSD",1765843236760,0.00816,86534.0,86533.0,0.23112481]
["bitfinex","BTCUSD",1765843236968,0.24265675,86542.0,86539.0,0.24266499]
["bitfinex","BTCUSD",1765843237234,0.11601038,86548.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765843237235,0.01155441,86547.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765843237431,0.02288468,86545.0,86541.0,0.23110218]
["bitfinex","BTCUSD",1765843237592,0.25398069,86545.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1765843238214,0.01658439,86543.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1765843238729,0.01658439,86543.0,86538.0,0.23110975]
["bitfinex","BTCUSD",1765843238730,0.01155535,86540.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765843238885,0.01633,86542.0,86539.0,0.24266515]
["bitfinex","BTCUSD",1765843239220,0.00025439,86543.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765843239384,0.00025439,86543.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1765843239902,0.01658439,86543.0,86540.0,0.24266137]
["bitfinex","BTCUSD",1765843240100,0.01658439,86543.0,86541.0,0.2311031]
["bitfinex","BTCUSD",1765843240697,0.01633,86542.0,86541.0,0.2311031]
["bitfinex","BTCUSD",1765843241195,0.00025439,86543.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1765843241999,0.00025439,86543.0,86542.0,0.39764098]
["bitfinex","BTCUSD",1765843242646,0.00025439,86543.0,86542.0,0.34723098]
["bitfinex","BTCUSD",1765843243342,0.00025439,86543.0,86542.0,0.34923098]
["bitfinex","BTCUSD",1765843243470,0.00025439,86543.0,86542.0,0.35123098]
["bitfinex","BTCUSD",1765843245145,0.00025439,86543.0,86542.0,0.40164098]
["bitfinex","BTCUSD",1765843245998,0.00025439,86543.0,86542.0,0.45165937]
["bitfinex","BTCUSD",1765843246476,0.00025439,86543.0,86542.0,0.36288098]
["bitfinex","BTCUSD",1765843246631,0.01658439,86543.0,86542.0,0.00461286]
["bitfinex","BTCUSD",1765843246837,0.29538413,86543.0,86542.0,0.02285286]
["bitfinex","BTCUSD",1765843247057,0.27589413,86543.0,86542.0,0.02285286]
["bitfinex","BTCUSD",1765843247376,0.04479514,86543.0,86542.0,0.02285286]
["bitfinex","BTCUSD",1765843247574,0.02846514,86543.0,86542.0,0.25195452]
["bitfinex","BTCUSD",1765843247928,0.00025439,86543.0,86542.0,0.25295452]
["bitfinex","BTCUSD",1765843248136,0.00025439,86543.0,86542.0,0.02185286]
["bitfinex","BTCUSD",1765843248334,0.01658439,86543.0,86542.0,0.25295452]
["bitfinex","BTCUSD",1765843248578,0.01658439,86543.0,86542.0,0.25095452]
["bitfinex","BTCUSD",1765843248951,0.01658439,86543.0,86542.0,0.02085286]
["bitfinex","BTCUSD",1765843249167,0.24768338,86543.0,86542.0,0.02085286]
["bitfinex","BTCUSD",1765843249381,0.01658439,86543.0,86542.0,0.25195452]
["bitfinex","BTCUSD",1765843250763,0.00025439,86543.0,86542.0,0.38335098]
["bitfinex","BTCUSD",1765843250969,0.01658439,86543.0,86542.0,0.02085286]
["bitfinex","BTCUSD",1765843251170,0.29425233,86543.0,86542.0,0.02085286]
["bitfinex","BTCUSD",1765843251484,0.29425233,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1765843252088,0.29425233,86543.0,86542.0,0.001]
["bitfinex","BTCUSD",1765843252289,0.29425233,86543.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843252290,0.01155628,86533.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843252494,0.02449,86531.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843252832,0.02449,86531.0,86530.0,0.24613371]
["bitfinex","BTCUSD",1765843253009,0.27511103,86531.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843253802,0.27511103,86531.0,86530.0,0.017]
["bitfinex","BTCUSD",1765843254596,0.04398,86531.0,86530.0,0.017]
["bitfinex","BTCUSD",1765843255361,0.27511103,86531.0,86530.0,0.019]
["bitfinex","BTCUSD",1765843255958,0.35346945,86531.0,86530.0,0.019]
["bitfinex","BTCUSD",1765843256927,0.35346945,86531.0,86530.0,0.017]
["bitfinex","BTCUSD",1765843257327,0.35346945,86531.0,86530.0,0.018]
["bitfinex","BTCUSD",1765843257868,0.35346945,86531.0,86530.0,0.016]
["bitfinex","BTCUSD",1765843258067,0.35346945,86531.0,86530.0,0.017]
["bitfinex","BTCUSD",1765843258700,0.39112141,86531.0,86530.0,0.017]
["bitfinex","BTCUSD",1765843262301,0.27511103,86531.0,86530.0,0.017]
["bitfinex","BTCUSD",1765843262509,0.39112141,86531.0,86530.0,0.017]
["bitfinex","BTCUSD",1765843262655,0.27511103,86531.0,86530.0,0.017]
["bitfinex","BTCUSD",1765843268797,0.39112141,86531.0,86530.0,0.017]
["bitfinex","BTCUSD",1765843268998,0.48108087,86531.0,86530.0,0.017]
["bitfinex","BTCUSD",1765843269729,0.39112141,86531.0,86530.0,0.017]
["bitfinex","BTCUSD",1765843269881,0.27511103,86531.0,86530.0,0.017]
["bitfinex","BTCUSD",1765843271930,2.39112141,86531.0,86530.0,0.017]
["bitfinex","BTCUSD",1765843272735,2.39112141,86531.0,86530.0,0.016]
["bitfinex","BTCUSD",1765843273260,2.39112141,86531.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843273460,2.50745256,86531.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843273757,2.50845256,86531.0,86530.0,0.015]
["bitfinex","BTCUSD",1765843275961,0.01155868,86515.0,86510.0,0.02983935]
["bitfinex","BTCUSD",1765843276217,0.02734,86511.0,86510.0,0.26102583]
["bitfinex","BTCUSD",1765843276435,0.02734,86511.0,86506.0,0.00140886]
["bitfinex","BTCUSD",1765843276614,0.01601,86507.0,86506.0,0.00140886]
["bitfinex","BTCUSD",1765843276772,0.24720516,86507.0,86506.0,0.00140886]
["bitfinex","BTCUSD",1765843276977,0.0355,86507.0,86506.0,0.00140886]
["bitfinex","BTCUSD",1765843277202,0.0355,86507.0,86506.0,0.23260669]
["bitfinex","BTCUSD",1765843278551,0.0355,86507.0,86506.0,0.23460669]
["bitfinex","BTCUSD",1765843278751,0.0355,86507.0,86506.0,0.00340886]
["bitfinex","BTCUSD",1765843278917,0.26669516,86507.0,86506.0,0.00340886]
["bitfinex","BTCUSD",1765843279116,0.33410031,86507.0,86506.0,0.00540886]
["bitfinex","BTCUSD",1765843279439,0.33410031,86507.0,86506.0,0.00340886]
["bitfinex","BTCUSD",1765843279840,0.33410031,86507.0,86506.0,0.00540886]
["bitfinex","BTCUSD",1765843282792,0.33510031,86507.0,86506.0,0.00540886]
["bitfinex","BTCUSD",1765843283003,0.45111069,86507.0,86506.0,0.00540886]
["bitfinex","BTCUSD",1765843283695,0.45111069,86507.0,86506.0,0.00340886]
["bitfinex","BTCUSD",1765843283846,0.45111069,86507.0,86506.0,0.00440886]
["bitfinex","BTCUSD",1765843284470,0.45111069,86507.0,86506.0,0.00240886]
["bitfinex","BTCUSD",1765843284871,0.45111069,86507.0,86506.0,0.00340886]
["bitfinex","BTCUSD",1765843285089,0.33510031,86507.0,86506.0,0.00340886]
["bitfinex","BTCUSD",1765843289891,0.33510031,86507.0,86506.0,0.00240886]
["bitfinex","BTCUSD",1765843290323,0.26769516,86507.0,86506.0,0.00240886]
["bitfinex","BTCUSD",1765843290576,0.26769516,86507.0,86506.0,0.00140886]
["bitfinex","BTCUSD",1765843290760,0.24820516,86507.0,86506.0,0.00140886]
["bitfinex","BTCUSD",1765843290964,0.26769516,86507.0,86506.0,0.00140886]
["bitfinex","BTCUSD",1765843297207,0.27767624,86507.0,86506.0,0.00140886]
["bitfinex","BTCUSD",1765843297408,0.34722157,86501.0,86500.0,0.0004]
["bitfinex","BTCUSD",1765843297608,0.36247157,86501.0,86500.0,0.0004]
["bitfinex","BTCUSD",1765843297814,0.38196157,86501.0,86500.0,0.0004]
["bitfinex","BTCUSD",1765843298405,0.38196157,86501.0,86500.0,0.0014]
["bitfinex","BTCUSD",1765843298820,2.67266157,86501.0,86500.0,0.0014]
["bitfinex","BTCUSD",1765843299026,2.53190831,86495.0,86494.0,0.0004]
["bitfinex","BTCUSD",1765843299179,2.53190831,86495.0,86488.0,0.0004]
["bitfinex","BTCUSD",1765843299180,2.34725365,86489.0,86488.0,0.0004]
["bitfinex","BTCUSD",1765843299384,2.36250365,86489.0,86488.0,0.0004]
["bitfinex","BTCUSD",1765843299583,2.38199365,86489.0,86488.0,0.0004]
["bitfinex","BTCUSD",1765843300433,2.40692611,86489.0,86488.0,0.0004]
["bitfinex","BTCUSD",1765843300632,2.52325726,86489.0,86488.0,0.0004]
["bitfinex","BTCUSD",1765843301821,2.52425726,86489.0,86488.0,0.0004]
["bitfinex","BTCUSD",1765843303242,0.34727237,86482.0,86479.0,0.50143816]
["bitfinex","BTCUSD",1765843303443,0.36252237,86482.0,86479.0,0.50143816]
["bitfinex","BTCUSD",1765843303643,0.38201237,86482.0,86481.0,0.00119574]
["bitfinex","BTCUSD",1765843303896,0.67271505,86481.0,86480.0,0.24914699]
["bitfinex","BTCUSD",1765843304093,2.69763054,86481.0,86480.0,0.24914699]
["bitfinex","BTCUSD",1765843304819,2.69763054,86481.0,86480.0,0.16314699]
["bitfinex","BTCUSD",1765843305177,2.69863054,86481.0,86480.0,0.16314699]
["bitfinex","BTCUSD",1765843305383,2.71201424,86481.0,86480.0,0.16314699]
["bitfinex","BTCUSD",1765843305579,2.71401424,86481.0,86480.0,0.16314699]
["bitfinex","BTCUSD",1765843306651,2.71301424,86481.0,86480.0,0.16314699]
["bitfinex","BTCUSD",1765843306952,2.71401424,86481.0,86480.0,0.16314699]
["bitfinex","BTCUSD",1765843308826,2.72480641,86481.0,86480.0,0.16314699]
["bitfinex","BTCUSD",1765843309366,2.75958879,86481.0,86480.0,0.16314699]
["bitfinex","BTCUSD",1765843310565,2.84443054,86481.0,86480.0,0.16314699]
["bitfinex","BTCUSD",1765843315733,2.57814124,86481.0,86480.0,0.16375985]
["bitfinex","BTCUSD",1765843315985,2.61288124,86481.0,86480.0,0.16375985]
["bitfinex","BTCUSD",1765843316379,2.61288124,86481.0,86480.0,0.16314699]
["bitfinex","BTCUSD",1765843319726,2.60290016,86481.0,86480.0,0.16314699]
["bitfinex","BTCUSD",1765843319939,2.60290016,86481.0,86480.0,0.16375985]
["bitfinex","BTCUSD",1765843319940,0.01825,86481.0,86480.0,0.16375985]
["bitfinex","BTCUSD",1765843320102,0.003,86481.0,86480.0,0.48820392]
["bitfinex","BTCUSD",1765843320299,0.003,86481.0,86480.0,0.47506163]
["bitfinex","BTCUSD",1765843321056,0.24279034,86495.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765843321057,0.23122723,86495.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765843321245,0.01156176,86492.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765843321458,0.23123817,86491.0,86488.0,0.24280824]
["bitfinex","BTCUSD",1765843321669,0.24280335,86490.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765843321839,0.24280335,86490.0,86487.0,0.24281099]
["bitfinex","BTCUSD",1765843322226,0.01156203,86490.0,86488.0,0.23124573]
["bitfinex","BTCUSD",1765843322762,0.36601038,86500.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765843322908,0.23121955,86498.0,86494.0,0.23122991]
["bitfinex","BTCUSD",1765843323643,0.24278031,86498.0,86494.0,0.23122991]
["bitfinex","BTCUSD",1765843323845,0.23122255,86497.0,86494.0,0.23122991]
["bitfinex","BTCUSD",1765843324042,0.01156096,86498.0,86494.0,0.23122991]
["bitfinex","BTCUSD",1765843324493,0.01156096,86498.0,86494.0,0.001]
["bitfinex","BTCUSD",1765843324494,0.32424339,86495.0,86494.0,0.001]
["bitfinex","BTCUSD",1765843324707,0.34373339,86495.0,86494.0,0.001]
["bitfinex","BTCUSD",1765843324871,0.45974377,86495.0,86494.0,0.001]
["bitfinex","BTCUSD",1765843325070,2.45974377,86495.0,86494.0,0.001]
["bitfinex","BTCUSD",1765843325586,2.45974377,86495.0,86494.0,0.002]
["bitfinex","BTCUSD",1765843325789,2.75044377,86495.0,86494.0,0.002]
["bitfinex","BTCUSD",1765843325996,2.66281162,86495.0,86494.0,0.001]
["bitfinex","BTCUSD",1765843326198,0.26632723,86495.0,86494.0,0.001]
["bitfinex","BTCUSD",1765843326402,0.24280543,86489.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765843326662,0.24280543,86489.0,86488.0,0.01828]
["bitfinex","BTCUSD",1765843327133,0.01561,86489.0,86488.0,0.01828]
["bitfinex","BTCUSD",1765843327390,0.24685327,86489.0,86488.0,0.01828]
["bitfinex","BTCUSD",1765843327631,0.01561,86489.0,86485.0,0.24281619]
["bitfinex","BTCUSD",1765843327881,0.01561,86489.0,86486.0,0.02984256]
["bitfinex","BTCUSD",1765843328091,0.11601038,86499.0,86486.0,0.02984256]
["bitfinex","BTCUSD",1765843328092,0.25094097,86498.0,86493.0,0.23123258]
["bitfinex","BTCUSD",1765843328316,0.07513452,86495.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765843328580,0.02717162,86493.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765843328810,0.01561,86492.0,86490.0,0.23124051]
["bitfinex","BTCUSD",1765843329006,0.01561,86492.0,86491.0,0.23123793]
["bitfinex","BTCUSD",1765843329226,0.01561,86491.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765843329451,0.01561,86491.0,86490.0,0.2312406]
["bitfinex","BTCUSD",1765843329674,0.25094182,86498.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765843329675,0.01972096,86498.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765843329918,0.07819821,86497.0,86493.0,0.23123258]
["bitfinex","BTCUSD",1765843330133,0.07819821,86497.0,86494.0,0.23122724]
["bitfinex","BTCUSD",1765843330356,0.03105109,86497.0,86494.0,0.00061286]
["bitfinex","BTCUSD",1765843330564,0.01949,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765843330763,0.01561,86495.0,86494.0,0.23184277]
["bitfinex","BTCUSD",1765843331405,0.00816,86498.0,86497.0,0.23122189]
["bitfinex","BTCUSD",1765843331574,0.00816,86498.0,86495.0,0.24278617]
["bitfinex","BTCUSD",1765843331827,0.00816,86498.0,86497.0,0.23122189]
["bitfinex","BTCUSD",1765843331972,0.01155962,86508.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765843332176,0.01155962,86508.0,86504.0,0.00061286]
["bitfinex","BTCUSD",1765843332177,0.23119783,86506.0,86504.0,0.00061286]
["bitfinex","BTCUSD",1765843332377,0.2468105,86505.0,86504.0,0.00061286]
["bitfinex","BTCUSD",1765843332790,0.01561,86505.0,86504.0,0.00061286]
["bitfinex","BTCUSD",1765843332971,0.24274931,86509.0,86504.0,0.00061286]
["bitfinex","BTCUSD",1765843332972,0.00140917,86510.0,86508.0,0.23119249]
["bitfinex","BTCUSD",1765843333169,0.00140917,86510.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1765843333370,0.00140917,86510.0,86509.0,0.23180267]
["bitfinex","BTCUSD",1765843334541,0.01701917,86510.0,86509.0,0.00061286]
["bitfinex","BTCUSD",1765843334720,0.2312005,86505.0,86504.0,0.001]
["bitfinex","BTCUSD",1765843334921,0.2312005,86505.0,86484.0,0.01155842]
["bitfinex","BTCUSD",1765843334922,0.25,86490.0,86484.0,0.01155842]
["bitfinex","BTCUSD",1765843335141,0.23126336,86482.0,86480.0,0.16314699]
["bitfinex","BTCUSD",1765843335267,0.24687467,86481.0,86480.0,0.16314699]
["bitfinex","BTCUSD",1765843335471,0.36471361,86481.0,86480.0,0.16314699]
["bitfinex","BTCUSD",1765843335667,0.01561,86481.0,86480.0,0.16375985]
["bitfinex","BTCUSD",1765843335905,0.23941697,86484.0,86480.0,0.16375985]
["bitfinex","BTCUSD",1765843335906,0.23126203,86482.0,86480.0,0.16375985]
["bitfinex","BTCUSD",1765843336111,0.23126467,86481.0,86480.0,0.16375985]
["bitfinex","BTCUSD",1765843336517,0.23126467,86481.0,86480.0,0.16475985]
["bitfinex","BTCUSD",1765843336717,0.23126467,86481.0,86480.0,0.16375985]
["bitfinex","BTCUSD",1765843336923,0.23126203,86482.0,86480.0,0.16375985]
["bitfinex","BTCUSD",1765843337120,0.30608412,86481.0,86480.0,0.16475985]
["bitfinex","BTCUSD",1765843337321,0.30608412,86481.0,86480.0,0.16575985]
["bitfinex","BTCUSD",1765843337716,0.23126467,86481.0,86480.0,0.16675985]
["bitfinex","BTCUSD",1765843337888,0.23126257,86482.0,86480.0,0.16675985]
["bitfinex","BTCUSD",1765843338340,0.23126462,86482.0,86480.0,0.16675985]
["bitfinex","BTCUSD",1765843338641,0.01156296,86483.0,86480.0,0.17632321]
["bitfinex","BTCUSD",1765843338867,0.23125957,86483.0,86480.0,0.40759051]
["bitfinex","BTCUSD",1765843339062,0.00816,86484.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765843339201,0.01156189,86491.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765843339403,0.242801,86491.0,86488.0,0.24342094]
["bitfinex","BTCUSD",1765843339778,2.0,86492.0,86491.0,0.23123793]
["bitfinex","BTCUSD",1765843340178,2.0,86492.0,86490.0,0.23124046]
["bitfinex","BTCUSD",1765843340374,2.0,86492.0,86491.0,0.23123793]
["bitfinex","BTCUSD",1765843340580,2.0,86492.0,86489.0,0.24280488]
["bitfinex","BTCUSD",1765843340781,2.0,86492.0,86490.0,0.23123895]
["bitfinex","BTCUSD",1765843341104,0.23123539,86492.0,86489.0,0.24341778]
["bitfinex","BTCUSD",1765843341294,0.23123849,86491.0,86489.0,0.01217502]
["bitfinex","BTCUSD",1765843341497,0.23123849,86491.0,86489.0,0.00061286]
["bitfinex","BTCUSD",1765843341726,0.01156149,86494.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765843341855,0.24279031,86495.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765843342062,0.23123061,86494.0,86492.0,0.01217462]
["bitfinex","BTCUSD",1765843342280,0.24279031,86495.0,86492.0,0.00061286]
["bitfinex","BTCUSD",1765843342609,0.23122996,86494.0,86492.0,0.00061286]
["bitfinex","BTCUSD",1765843342804,0.24279378,86495.0,86492.0,0.00061286]
["bitfinex","BTCUSD",1765843343108,0.01156109,86497.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765843343292,0.01156109,86497.0,86494.0,0.00061286]
["bitfinex","BTCUSD",1765843343486,0.24278525,86497.0,86494.0,0.2434022]
["bitfinex","BTCUSD",1765843343688,0.01156109,86497.0,86494.0,0.2434022]
["bitfinex","BTCUSD",1765843344006,0.24278476,86497.0,86494.0,0.2434022]
["bitfinex","BTCUSD",1765843344217,0.01156082,86499.0,86495.0,0.23122652]
["bitfinex","BTCUSD",1765843344218,0.01156096,86498.0,86495.0,0.23122652]
["bitfinex","BTCUSD",1765843344721,0.01156096,86498.0,86494.0,0.00061286]
["bitfinex","BTCUSD",1765843344722,0.23122456,86496.0,86494.0,0.00061286]
["bitfinex","BTCUSD",1765843344882,0.23122723,86495.0,86494.0,0.00061286]
["bitfinex","BTCUSD",1765843345095,0.23122723,86495.0,86494.0,0.00161286]
["bitfinex","BTCUSD",1765843345694,0.23122723,86495.0,86494.0,0.00061286]
["bitfinex","BTCUSD",1765843346016,0.23122723,86495.0,86494.0,0.00161286]
["bitfinex","BTCUSD",1765843346427,0.01156096,86498.0,86494.0,0.00161286]
["bitfinex","BTCUSD",1765843346428,0.24278166,86498.0,86494.0,0.24711211]
["bitfinex","BTCUSD",1765843346633,0.01155989,86506.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765843346792,0.24276273,86505.0,86501.0,0.24276915]
["bitfinex","BTCUSD",1765843347002,0.24276128,86505.0,86501.0,0.24276683]
["bitfinex","BTCUSD",1765843347210,0.23120404,86504.0,86501.0,0.24276683]
["bitfinex","BTCUSD",1765843347657,0.24276419,86504.0,86501.0,0.24276683]
["bitfinex","BTCUSD",1765843348292,0.01156015,86504.0,86502.0,0.23120849]
["bitfinex","BTCUSD",1765843348494,0.12311146,86504.0,86502.0,0.23120849]
["bitfinex","BTCUSD",1765843348724,0.11155131,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765843348929,0.2441,86534.0,86507.0,0.23119516]
["bitfinex","BTCUSD",1765843348930,0.00140917,86510.0,86507.0,0.23119516]
["bitfinex","BTCUSD",1765843349132,0.00140917,86510.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1765843349331,0.00140917,86510.0,86509.0,0.25881981]
["bitfinex","BTCUSD",1765843349512,0.00140917,86510.0,86509.0,0.24354981]
["bitfinex","BTCUSD",1765843351280,0.00140917,86510.0,86509.0,0.23218981]
["bitfinex","BTCUSD",1765843351489,0.00140917,86510.0,86509.0,0.23318981]
["bitfinex","BTCUSD",1765843351714,0.00140917,86510.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1765843351917,0.00140917,86510.0,86509.0,0.23218981]
["bitfinex","BTCUSD",1765843352110,0.00140917,86510.0,86509.0,0.23418981]
["bitfinex","BTCUSD",1765843361678,0.26754631,86510.0,86509.0,0.003]
["bitfinex","BTCUSD",1765843361860,0.29933456,86510.0,86509.0,0.003]
["bitfinex","BTCUSD",1765843362071,2.41534494,86510.0,86509.0,0.003]
["bitfinex","BTCUSD",1765843363028,2.41534494,86510.0,86509.0,0.001]
["bitfinex","BTCUSD",1765843363383,2.41534494,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1765843363586,2.41534494,86510.0,86509.0,0.001]
["bitfinex","BTCUSD",1765843364013,2.41534494,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1765843367387,2.44028414,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1765843369903,2.32427376,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1765843370324,2.32428729,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1765843370541,0.23359631,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1765843370748,0.26854631,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1765843372791,0.24905631,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1765843373623,0.26854631,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1765843374845,0.01786917,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1765843375076,0.00240917,86510.0,86509.0,0.23318981]
["bitfinex","BTCUSD",1765843375270,0.00140917,86510.0,86509.0,0.23318981]
["bitfinex","BTCUSD",1765843376049,0.00140917,86510.0,86509.0,0.23380267]
["bitfinex","BTCUSD",1765843378080,0.00140917,86510.0,86509.0,0.39075913]
["bitfinex","BTCUSD",1765843379119,0.00140917,86510.0,86509.0,0.38975913]
["bitfinex","BTCUSD",1765843379325,0.00140917,86510.0,86509.0,0.43877752]
["bitfinex","BTCUSD",1765843379570,0.00140917,86510.0,86509.0,0.73447752]
["bitfinex","BTCUSD",1765843380368,0.01,86539.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765843380560,0.01,86539.0,86535.0,0.11551646]
["bitfinex","BTCUSD",1765843380561,0.24266813,86538.0,86537.0,0.01828]
["bitfinex","BTCUSD",1765843380764,0.01,86539.0,86537.0,0.01828]
["bitfinex","BTCUSD",1765843380965,0.01,86539.0,86537.0,0.24939498]
["bitfinex","BTCUSD",1765843381463,0.2411106,86539.0,86537.0,0.01828]
["bitfinex","BTCUSD",1765843382003,0.01,86539.0,86537.0,0.01828]
["bitfinex","BTCUSD",1765843382167,0.01,86539.0,86537.0,0.24939469]
["bitfinex","BTCUSD",1765843382352,0.24110986,86539.0,86537.0,0.01828]
["bitfinex","BTCUSD",1765843382548,0.01,86539.0,86537.0,0.2503948]
["bitfinex","BTCUSD",1765843382880,0.01,86539.0,86537.0,0.25039486]
["bitfinex","BTCUSD",1765843383032,0.24110977,86539.0,86537.0,0.01928]
["bitfinex","BTCUSD",1765843383235,0.31707034,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1765843383446,0.31807034,86538.0,86537.0,0.002]
["bitfinex","BTCUSD",1765843384072,0.31807034,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1765843384482,0.31807034,86538.0,86527.0,0.01828]
["bitfinex","BTCUSD",1765843384483,0.23113756,86529.0,86527.0,0.01828]
["bitfinex","BTCUSD",1765843384729,0.00566,86528.0,86527.0,0.01828]
["bitfinex","BTCUSD",1765843384934,0.01155641,86532.0,86527.0,0.01828]
["bitfinex","BTCUSD",1765843385081,0.00566,86534.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765843385432,0.00566,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765843385625,0.00566,86534.0,86532.0,0.23112836]
["bitfinex","BTCUSD",1765843386013,0.00189053,86538.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765843386214,0.00189053,86538.0,86537.0,0.25878501]
["bitfinex","BTCUSD",1765843386418,0.00189053,86538.0,86537.0,0.39914147]
["bitfinex","BTCUSD",1765843386625,0.00189053,86538.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765843387032,0.01767053,86538.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765843387610,0.23111501,86537.0,86536.0,0.01828]
["bitfinex","BTCUSD",1765843387784,0.26638501,86537.0,86536.0,0.01828]
["bitfinex","BTCUSD",1765843388006,0.24689501,86537.0,86536.0,0.01828]
["bitfinex","BTCUSD",1765843388335,0.01578,86537.0,86534.0,0.24267797]
["bitfinex","BTCUSD",1765843388535,0.001,86538.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765843388762,0.001,86538.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1765843388930,0.001,86538.0,86536.0,0.23211768]
["bitfinex","BTCUSD",1765843389158,0.23211353,86538.0,86536.0,0.001]
["bitfinex","BTCUSD",1765843389364,0.01155575,86537.0,86533.0,0.02983628]
["bitfinex","BTCUSD",1765843389599,0.23111922,86536.0,86533.0,0.02983628]
["bitfinex","BTCUSD",1765843389814,0.23112302,86534.0,86533.0,0.01828]
["bitfinex","BTCUSD",1765843390465,0.01155641,86532.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765843390656,0.01155641,86532.0,86530.0,0.01828]
["bitfinex","BTCUSD",1765843391020,0.24268481,86532.0,86530.0,0.01828]
["bitfinex","BTCUSD",1765843391605,0.23113103,86531.0,86530.0,0.01828]
["bitfinex","BTCUSD",1765843392115,0.24268175,86534.0,86530.0,0.24941368]
["bitfinex","BTCUSD",1765843392547,0.24268175,86534.0,86530.0,0.25041368]
["bitfinex","BTCUSD",1765843393036,0.24268175,86534.0,86530.0,0.26297036]
["bitfinex","BTCUSD",1765843393237,0.23112632,86533.0,86530.0,0.26197036]
["bitfinex","BTCUSD",1765843393641,0.23112632,86533.0,86530.0,0.26297036]
["bitfinex","BTCUSD",1765843394004,0.23112632,86533.0,86530.0,0.26197036]
["bitfinex","BTCUSD",1765843394156,0.23112596,86533.0,86531.0,0.2311305]
["bitfinex","BTCUSD",1765843394357,0.24268175,86534.0,86531.0,0.2311305]
["bitfinex","BTCUSD",1765843394566,0.24268275,86533.0,86530.0,0.02028]
["bitfinex","BTCUSD",1765843394763,0.24268275,86533.0,86530.0,0.01928]
["bitfinex","BTCUSD",1765843394764,0.23113103,86531.0,86530.0,0.01928]
["bitfinex","BTCUSD",1765843394960,0.23113103,86531.0,86530.0,0.02028]
["bitfinex","BTCUSD",1765843395161,0.23113075,86532.0,86530.0,0.02028]
["bitfinex","BTCUSD",1765843395364,0.2426823,86533.0,86531.0,0.23113044]
["bitfinex","BTCUSD",1765843395567,0.00816,86533.0,86532.0,0.23112836]
["bitfinex","BTCUSD",1765843395949,0.23211384,86538.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765843395950,0.001,86538.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765843397424,0.001,86538.0,86537.0,0.23211501]
["bitfinex","BTCUSD",1765843398313,0.001,86538.0,86537.0,0.002]
["bitfinex","BTCUSD",1765843398897,0.23211234,86538.0,86537.0,0.002]
["bitfinex","BTCUSD",1765843399097,0.001,86538.0,86537.0,0.002]
["bitfinex","BTCUSD",1765843399314,0.00189053,86538.0,86537.0,0.002]
["bitfinex","BTCUSD",1765843401108,0.00189053,86538.0,86537.0,0.23311501]
["bitfinex","BTCUSD",1765843401947,0.00189053,86538.0,86537.0,0.002]
["bitfinex","BTCUSD",1765843402729,0.00189053,86538.0,86537.0,0.23311501]
["bitfinex","BTCUSD",1765843403120,0.23300287,86538.0,86537.0,0.002]
["bitfinex","BTCUSD",1765843403681,0.00189053,86538.0,86537.0,0.23311501]
["bitfinex","BTCUSD",1765843403885,0.01767053,86538.0,86537.0,0.002]
["bitfinex","BTCUSD",1765843404087,0.26827287,86538.0,86537.0,0.002]
["bitfinex","BTCUSD",1765843404685,0.01767053,86538.0,86537.0,0.002]
["bitfinex","BTCUSD",1765843404885,0.00189053,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1765843405066,0.00189053,86538.0,86536.0,0.23111569]
["bitfinex","BTCUSD",1765843405248,0.001,86538.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765843408880,0.01,86539.0,86538.0,0.3466288]
["bitfinex","BTCUSD",1765843409103,0.01,86539.0,86538.0,0.38752166]
["bitfinex","BTCUSD",1765843410053,0.01,86539.0,86538.0,0.38952166]
["bitfinex","BTCUSD",1765843410866,0.01,86539.0,86538.0,0.39152166]
["bitfinex","BTCUSD",1765843411074,0.01,86539.0,86538.0,0.44154005]
["bitfinex","BTCUSD",1765843411279,0.01092233,86539.0,86538.0,0.73024005]
["bitfinex","BTCUSD",1765843411830,0.01092233,86539.0,86538.0,0.73224005]
["bitfinex","BTCUSD",1765843412053,0.23102116,86574.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765843412054,0.01155081,86574.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765843412209,0.01155067,86575.0,86567.0,0.25738492]
["bitfinex","BTCUSD",1765843412383,0.01155067,86575.0,86567.0,0.24156492]
["bitfinex","BTCUSD",1765843412586,0.00132186,86568.0,86567.0,0.24156492]
["bitfinex","BTCUSD",1765843413187,0.00132186,86568.0,86567.0,0.28113492]
["bitfinex","BTCUSD",1765843413987,0.00132186,86568.0,86567.0,0.28174778]
["bitfinex","BTCUSD",1765843414185,0.00132186,86568.0,86567.0,0.29173222]
["bitfinex","BTCUSD",1765843415046,0.00132186,86568.0,86567.0,0.24163222]
["bitfinex","BTCUSD",1765843415246,0.00132186,86568.0,86567.0,0.28220222]
["bitfinex","BTCUSD",1765843415695,0.00132186,86568.0,86567.0,0.28320222]
["bitfinex","BTCUSD",1765843416782,0.00132186,86568.0,86567.0,0.33322061]
["bitfinex","BTCUSD",1765843416977,0.00132186,86568.0,86567.0,0.43936549]
["bitfinex","BTCUSD",1765843417351,0.00132186,86568.0,86567.0,0.33322061]
["bitfinex","BTCUSD",1765843417948,0.00132186,86568.0,86567.0,0.33122061]
["bitfinex","BTCUSD",1765843418348,0.00132186,86568.0,86567.0,0.33322061]
["bitfinex","BTCUSD",1765843418788,0.00132186,86568.0,86567.0,0.33522061]
["bitfinex","BTCUSD",1765843424802,0.00132186,86568.0,86567.0,0.29565061]
["bitfinex","BTCUSD",1765843425236,0.00132186,86568.0,86567.0,0.26391222]
["bitfinex","BTCUSD",1765843425416,0.00132186,86568.0,86567.0,0.30348222]
["bitfinex","BTCUSD",1765843425741,0.00132186,86568.0,86567.0,0.40665327]
["bitfinex","BTCUSD",1765843426066,0.00132186,86568.0,86567.0,0.35350061]
["bitfinex","BTCUSD",1765843426476,0.00132186,86568.0,86567.0,0.32975061]
["bitfinex","BTCUSD",1765843426723,0.00132186,86568.0,86567.0,0.31976617]
["bitfinex","BTCUSD",1765843426922,0.00132186,86568.0,86567.0,0.34351617]
["bitfinex","BTCUSD",1765843432472,0.00132186,86568.0,86567.0,0.45903263]
["bitfinex","BTCUSD",1765843437635,0.00132186,86568.0,86567.0,0.57536378]
["bitfinex","BTCUSD",1765843438426,0.00132186,86568.0,86567.0,0.74973263]
["bitfinex","BTCUSD",1765843439224,0.00132186,86568.0,86567.0,0.74773263]
["bitfinex","BTCUSD",1765843439436,0.00132186,86568.0,86567.0,0.74873263]
["bitfinex","BTCUSD",1765843439852,0.00132186,86568.0,86567.0,0.75173263]
["bitfinex","BTCUSD",1765843441634,0.00132186,86568.0,86567.0,0.35550061]
["bitfinex","BTCUSD",1765843442397,0.00132186,86568.0,86567.0,0.75457349]
["bitfinex","BTCUSD",1765843443770,0.00132186,86568.0,86567.0,0.64620061]
["bitfinex","BTCUSD",1765843443964,0.00132186,86568.0,86567.0,0.35550061]
["bitfinex","BTCUSD",1765843444177,0.00132186,86568.0,86567.0,0.31593061]
["bitfinex","BTCUSD",1765843444349,0.00132186,86568.0,86567.0,0.30594617]
["bitfinex","BTCUSD",1765843444754,0.00232186,86568.0,86567.0,0.23703492]
["bitfinex","BTCUSD",1765843444952,0.00232186,86568.0,86567.0,0.25531492]
["bitfinex","BTCUSD",1765843445118,0.03763186,86568.0,86567.0,0.003]
["bitfinex","BTCUSD",1765843445775,0.03763186,86568.0,86567.0,0.006]
["bitfinex","BTCUSD",1765843445992,0.03763186,86568.0,86567.0,0.003]
["bitfinex","BTCUSD",1765843446347,0.03763186,86568.0,86567.0,0.23303492]
["bitfinex","BTCUSD",1765843446993,0.01814186,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765843447327,0.03763186,86568.0,86566.0,0.23103721]
["bitfinex","BTCUSD",1765843447521,0.02089,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765843447869,0.04237,86568.0,86567.0,0.23303492]
["bitfinex","BTCUSD",1765843448276,0.04237,86568.0,86565.0,0.01828]
["bitfinex","BTCUSD",1765843448277,0.05392161,86568.0,86565.0,0.01828]
["bitfinex","BTCUSD",1765843448631,0.24685758,86566.0,86565.0,0.01828]
["bitfinex","BTCUSD",1765843448986,0.26634758,86566.0,86565.0,0.01828]
["bitfinex","BTCUSD",1765843449187,0.26155268,86560.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765843449409,0.02148,86553.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765843449844,0.04097,86553.0,86551.0,0.01828]
["bitfinex","BTCUSD",1765843449990,0.24689496,86552.0,86551.0,0.01828]
["bitfinex","BTCUSD",1765843450194,0.03531,86552.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765843450392,0.25056793,86551.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765843450642,0.01582,86550.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765843450795,0.03531,86550.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765843450998,0.03531,86550.0,86548.0,0.01828]
["bitfinex","BTCUSD",1765843451233,0.03531,86549.0,86548.0,0.01828]
["bitfinex","BTCUSD",1765843452141,0.26639297,86549.0,86548.0,0.01828]
["bitfinex","BTCUSD",1765843452771,0.26639297,86549.0,86548.0,0.01928]
["bitfinex","BTCUSD",1765843453134,0.03562795,86549.0,86548.0,0.01928]
["bitfinex","BTCUSD",1765843453571,0.03562795,86549.0,86548.0,0.02028]
["bitfinex","BTCUSD",1765843453777,0.00031795,86549.0,86548.0,0.25136564]
["bitfinex","BTCUSD",1765843454154,0.00031795,86549.0,86548.0,0.4061721]
["bitfinex","BTCUSD",1765843454370,0.00031795,86549.0,86548.0,0.25136564]
["bitfinex","BTCUSD",1765843454566,0.00031795,86549.0,86548.0,0.3668821]
["bitfinex","BTCUSD",1765843454774,0.00031795,86549.0,86548.0,0.3658821]
["bitfinex","BTCUSD",1765843455113,0.00031795,86549.0,86548.0,0.3678821]
["bitfinex","BTCUSD",1765843455697,0.00031795,86549.0,86548.0,0.3668821]
["bitfinex","BTCUSD",1765843456179,0.00031795,86549.0,86548.0,0.3688821]
["bitfinex","BTCUSD",1765843456922,0.00031795,86549.0,86548.0,0.40878496]
["bitfinex","BTCUSD",1765843457215,0.00031795,86549.0,86548.0,0.55176209]
["bitfinex","BTCUSD",1765843457431,0.00031795,86549.0,86548.0,0.74950335]
["bitfinex","BTCUSD",1765843457879,0.00031795,86549.0,86548.0,0.74750335]
["bitfinex","BTCUSD",1765843458281,0.00031795,86549.0,86548.0,0.75050335]
["bitfinex","BTCUSD",1765843458685,0.00031795,86549.0,86548.0,0.74850335]
["bitfinex","BTCUSD",1765843459218,0.00031795,86549.0,86548.0,0.75150335]
["bitfinex","BTCUSD",1765843460280,0.00031795,86549.0,86548.0,0.8678345]
["bitfinex","BTCUSD",1765843461173,0.0004,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765843461387,0.0004,86568.0,86567.0,0.44311263]
["bitfinex","BTCUSD",1765843461590,0.0004,86568.0,86567.0,0.46715263]
["bitfinex","BTCUSD",1765843461793,0.00100395,86568.0,86567.0,0.75785263]
["bitfinex","BTCUSD",1765843462123,0.00100395,86568.0,86567.0,0.87273669]
["bitfinex","BTCUSD",1765843462749,0.00100395,86568.0,86567.0,0.87573669]
["bitfinex","BTCUSD",1765843463316,0.00100395,86568.0,86567.0,0.87273669]
["bitfinex","BTCUSD",1765843463698,0.00100395,86568.0,86567.0,0.87573669]
["bitfinex","BTCUSD",1765843463927,0.00100395,86568.0,86567.0,0.87873669]
["bitfinex","BTCUSD",1765843464327,0.00100395,86568.0,86567.0,0.87573669]
["bitfinex","BTCUSD",1765843464763,0.00100395,86568.0,86567.0,0.88436636]
["bitfinex","BTCUSD",1765843465364,0.0004,86582.0,86581.0,0.58170039]
["bitfinex","BTCUSD",1765843465548,0.0004,86582.0,86581.0,0.73586366]
["bitfinex","BTCUSD",1765843465885,0.00084489,86582.0,86581.0,0.73586366]
["bitfinex","BTCUSD",1765843466268,0.00084489,86582.0,86581.0,0.74049257]
["bitfinex","BTCUSD",1765843466853,0.00084489,86582.0,86581.0,0.74449257]
["bitfinex","BTCUSD",1765843467085,0.00084489,86582.0,86581.0,0.74849257]
["bitfinex","BTCUSD",1765843468856,4.89e-06,86582.0,86581.0,0.74849257]
["bitfinex","BTCUSD",1765843469056,4.89e-06,86582.0,86581.0,0.74449257]
["bitfinex","BTCUSD",1765843469411,4.89e-06,86582.0,86581.0,0.74849257]
["bitfinex","BTCUSD",1765843469674,4.89e-06,86582.0,86581.0,0.74449257]
["bitfinex","BTCUSD",1765843469875,4.89e-06,86582.0,86581.0,0.74049257]
["bitfinex","BTCUSD",1765843470082,4.89e-06,86582.0,86581.0,0.75049257]
["bitfinex","BTCUSD",1765843470643,4.89e-06,86582.0,86581.0,0.74549257]
["bitfinex","BTCUSD",1765843470957,4.89e-06,86582.0,86581.0,0.75149257]
["bitfinex","BTCUSD",1765843471734,0.0004,86597.0,86593.0,0.34071839]
["bitfinex","BTCUSD",1765843471944,0.0004,86597.0,86596.0,0.30739324]
["bitfinex","BTCUSD",1765843472117,0.0004,86597.0,86596.0,0.33171324]
["bitfinex","BTCUSD",1765843472536,0.0002,86611.0,86610.0,0.16553485]
["bitfinex","BTCUSD",1765843472738,0.0002,86611.0,86610.0,0.46619994]
["bitfinex","BTCUSD",1765843472952,0.0002,86611.0,86610.0,0.24920021]
["bitfinex","BTCUSD",1765843473196,0.0002,86611.0,86609.0,0.34643878]
["bitfinex","BTCUSD",1765843473197,0.0012,86611.0,86609.0,0.34643878]
["bitfinex","BTCUSD",1765843473406,0.01631,86610.0,86608.0,0.23092554]
["bitfinex","BTCUSD",1765843473573,0.01631,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1765843473574,0.001,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1765843473973,0.001,86610.0,86607.0,0.24247206]
["bitfinex","BTCUSD",1765843474301,0.24248312,86604.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765843474508,0.001,86604.0,86603.0,0.24248582]
["bitfinex","BTCUSD",1765843474714,0.001,86604.0,86603.0,0.42563399]
["bitfinex","BTCUSD",1765843474918,0.001,86604.0,86603.0,0.39799228]
["bitfinex","BTCUSD",1765843475275,0.001,86604.0,86603.0,0.37367228]
["bitfinex","BTCUSD",1765843475475,0.001,86604.0,86603.0,0.24248582]
["bitfinex","BTCUSD",1765843476828,0.001,86604.0,86603.0,0.25815582]
["bitfinex","BTCUSD",1765843477033,0.23111826,86611.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1765843477034,0.0002,86611.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1765843477231,0.23111804,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765843477435,0.24266391,86611.0,86608.0,0.24247067]
["bitfinex","BTCUSD",1765843477734,0.0002,86611.0,86608.0,0.24247011]
["bitfinex","BTCUSD",1765843477907,0.23092248,86610.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765843478104,0.01531,86606.0,86604.0,0.23093564]
["bitfinex","BTCUSD",1765843478349,0.01531,86605.0,86604.0,0.24248245]
["bitfinex","BTCUSD",1765843478723,0.24247045,86609.0,86606.0,0.2309293]
["bitfinex","BTCUSD",1765843478946,0.24247045,86609.0,86606.0,0.24247584]
["bitfinex","BTCUSD",1765843479126,0.0002,86611.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765843479494,0.0002,86611.0,86610.0,0.24659021]
["bitfinex","BTCUSD",1765843479685,0.0002,86611.0,86610.0,0.23092021]
["bitfinex","BTCUSD",1765843479890,0.24642755,86611.0,86608.0,0.24246939]
["bitfinex","BTCUSD",1765843480038,0.23092049,86610.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765843480477,0.23092049,86610.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765843480678,0.23192049,86610.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765843480881,0.23192049,86610.0,86608.0,0.23092484]
["bitfinex","BTCUSD",1765843481256,0.23192049,86610.0,86607.0,0.2424724]
["bitfinex","BTCUSD",1765843481462,0.2424723,86608.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765843481671,0.01154641,86607.0,86603.0,0.24248569]
["bitfinex","BTCUSD",1765843481864,0.01154654,86606.0,86602.0,0.12706353]
["bitfinex","BTCUSD",1765843482068,0.24347184,86608.0,86605.0,0.23093354]
["bitfinex","BTCUSD",1765843482489,0.24347184,86608.0,86604.0,0.24247817]
["bitfinex","BTCUSD",1765843482490,0.23092869,86607.0,86604.0,0.24247817]
["bitfinex","BTCUSD",1765843482682,0.23192869,86607.0,86605.0,0.001]
["bitfinex","BTCUSD",1765843482899,0.23093088,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1765843483107,0.01631,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1765843483520,0.0170724,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1765843483721,0.24800328,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1765843483874,0.24800328,86606.0,86605.0,0.002]
["bitfinex","BTCUSD",1765843483875,0.26749328,86606.0,86605.0,0.002]
["bitfinex","BTCUSD",1765843484491,0.26749328,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1765843484973,0.23093354,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1765843485199,0.23093354,86605.0,86602.0,0.24248808]
["bitfinex","BTCUSD",1765843485371,0.01531,86604.0,86602.0,0.24248808]
["bitfinex","BTCUSD",1765843485529,0.01531,86603.0,86601.0,0.01828]
["bitfinex","BTCUSD",1765843485734,0.24625154,86602.0,86601.0,0.01828]
["bitfinex","BTCUSD",1765843486232,0.23094712,86600.0,86598.0,0.24249904]
["bitfinex","BTCUSD",1765843486434,0.02097,86599.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765843486637,0.02097,86599.0,86598.0,0.24249982]
["bitfinex","BTCUSD",1765843487153,0.25192079,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765843487362,0.25192079,86599.0,86597.0,0.23095415]
["bitfinex","BTCUSD",1765843487363,0.02097,86599.0,86597.0,0.23095415]
["bitfinex","BTCUSD",1765843487769,0.00566,86599.0,86597.0,0.23095415]
["bitfinex","BTCUSD",1765843487967,0.01154681,86604.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765843488169,0.00566,86605.0,86601.0,0.01254721]
["bitfinex","BTCUSD",1765843488371,0.00566,86605.0,86602.0,0.26914984]
["bitfinex","BTCUSD",1765843488549,0.00566,86605.0,86603.0,0.23093771]
["bitfinex","BTCUSD",1765843489363,0.001,86606.0,86605.0,0.23093354]
["bitfinex","BTCUSD",1765843490267,0.001,86606.0,86605.0,0.34645]
["bitfinex","BTCUSD",1765843490555,0.001,86606.0,86605.0,0.34745]
["bitfinex","BTCUSD",1765843491594,0.001,86606.0,86605.0,0.34845]
["bitfinex","BTCUSD",1765843491895,0.001,86606.0,86605.0,0.34745]
["bitfinex","BTCUSD",1765843492100,0.001,86606.0,86605.0,0.34945]
["bitfinex","BTCUSD",1765843493708,0.00666,86606.0,86605.0,0.11851646]
["bitfinex","BTCUSD",1765843493861,0.00666,86606.0,86605.0,0.23393354]
["bitfinex","BTCUSD",1765843494905,0.04146,86606.0,86605.0,0.003]
["bitfinex","BTCUSD",1765843495113,0.27239088,86606.0,86605.0,0.003]
["bitfinex","BTCUSD",1765843495301,0.04146,86606.0,86605.0,0.003]
["bitfinex","BTCUSD",1765843495520,0.02197,86606.0,86605.0,0.003]
["bitfinex","BTCUSD",1765843495724,0.0227324,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1765843496812,0.27315328,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1765843497222,0.27315328,86606.0,86605.0,0.002]
["bitfinex","BTCUSD",1765843498146,0.23094388,86602.0,86599.0,0.2424956]
["bitfinex","BTCUSD",1765843498408,0.24248486,86604.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765843498780,0.24248814,86603.0,86600.0,0.24249166]
["bitfinex","BTCUSD",1765843499143,0.23094421,86601.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765843499343,0.23094635,86601.0,86599.0,0.23094946]
["bitfinex","BTCUSD",1765843499751,0.24248888,86602.0,86600.0,0.23094688]
["bitfinex","BTCUSD",1765843500157,0.24248888,86602.0,86599.0,0.24349693]
["bitfinex","BTCUSD",1765843500412,0.24248888,86602.0,86599.0,0.24449693]
["bitfinex","BTCUSD",1765843500595,0.24248867,86602.0,86599.0,0.001]
["bitfinex","BTCUSD",1765843500801,0.24248867,86602.0,86599.0,0.23194874]
["bitfinex","BTCUSD",1765843501115,0.24248867,86602.0,86600.0,0.001]
["bitfinex","BTCUSD",1765843501360,0.23094688,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1765843501592,0.01154707,86602.0,86599.0,0.002]
["bitfinex","BTCUSD",1765843501593,0.23094626,86601.0,86599.0,0.002]
["bitfinex","BTCUSD",1765843501783,0.23094626,86601.0,86599.0,0.001]
["bitfinex","BTCUSD",1765843502142,0.23094626,86601.0,86599.0,0.002]
["bitfinex","BTCUSD",1765843502143,0.26574688,86600.0,86599.0,0.002]
["bitfinex","BTCUSD",1765843502386,0.01531,86600.0,86599.0,0.002]
["bitfinex","BTCUSD",1765843502617,0.01154707,86602.0,86599.0,0.001]
["bitfinex","BTCUSD",1765843502828,0.01154707,86602.0,86599.0,0.002]
["bitfinex","BTCUSD",1765843503044,0.23094638,86601.0,86599.0,0.002]
["bitfinex","BTCUSD",1765843503253,0.23094688,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1765843503471,0.24664688,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1765843503668,0.24721872,86600.0,86599.0,0.002]
["bitfinex","BTCUSD",1765843503920,0.26670872,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1765843504122,0.23095415,86598.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765843504317,0.24250162,86599.0,86596.0,0.24250422]
["bitfinex","BTCUSD",1765843504520,0.24249385,86602.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765843504673,0.24249385,86602.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1765843504898,0.24249385,86602.0,86599.0,0.23194954]
["bitfinex","BTCUSD",1765843505100,0.24249385,86602.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1765843505300,0.24169385,86602.0,86599.0,0.24249701]
["bitfinex","BTCUSD",1765843505525,0.01074707,86602.0,86600.0,0.23094654]
["bitfinex","BTCUSD",1765843505726,0.2424864,86603.0,86600.0,0.23094654]
["bitfinex","BTCUSD",1765843505925,0.01154721,86601.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1765843506098,0.01154721,86601.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765843506483,0.00666,86606.0,86601.0,0.11551646]
["bitfinex","BTCUSD",1765843506703,0.0002,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765843506920,0.01174587,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765843507136,0.24266541,86611.0,86608.0,0.24246945]
["bitfinex","BTCUSD",1765843507346,0.0002,86611.0,86609.0,0.23092036]
["bitfinex","BTCUSD",1765843507551,0.0002,86611.0,86610.0,0.23092021]
["bitfinex","BTCUSD",1765843508498,0.0002,86611.0,86609.0,0.23092036]
["bitfinex","BTCUSD",1765843509265,0.0002,86611.0,86610.0,0.002]
["bitfinex","BTCUSD",1765843509471,0.0002,86611.0,86610.0,0.41045155]
["bitfinex","BTCUSD",1765843509664,0.0002,86611.0,86610.0,0.38735953]
["bitfinex","BTCUSD",1765843510275,0.0002,86611.0,86610.0,0.38635953]
["bitfinex","BTCUSD",1765843510601,0.0002,86611.0,86610.0,0.38535953]
["bitfinex","BTCUSD",1765843511248,0.0002,86611.0,86610.0,0.5320649]
["bitfinex","BTCUSD",1765843511476,0.0002,86611.0,86610.0,0.5340649]
["bitfinex","BTCUSD",1765843511834,0.0002,86611.0,86610.0,0.43937792]
["bitfinex","BTCUSD",1765843512032,0.0002,86611.0,86610.0,0.38935953]
["bitfinex","BTCUSD",1765843512277,0.0002,86611.0,86610.0,0.36662953]
["bitfinex","BTCUSD",1765843512458,0.0002,86611.0,86610.0,0.38935953]
["bitfinex","BTCUSD",1765843513062,0.0002,86611.0,86610.0,0.40763953]
["bitfinex","BTCUSD",1765843513612,0.0002,86611.0,86610.0,0.49689756]
["bitfinex","BTCUSD",1765843514977,0.00112118,86611.0,86610.0,0.49689756]
["bitfinex","BTCUSD",1765843515607,0.00112118,86611.0,86610.0,0.40763953]
["bitfinex","BTCUSD",1765843519918,0.00112118,86611.0,86610.0,0.45765792]
["bitfinex","BTCUSD",1765843521250,0.00112118,86611.0,86610.0,0.74835792]
["bitfinex","BTCUSD",1765843521665,0.00112118,86611.0,86610.0,0.75298505]
["bitfinex","BTCUSD",1765843522356,1.18e-06,86611.0,86610.0,0.75298505]
["bitfinex","BTCUSD",1765843522531,1.18e-06,86611.0,86610.0,0.8693162]
["bitfinex","BTCUSD",1765843525500,1.18e-06,86611.0,86610.0,0.75298505]
["bitfinex","BTCUSD",1765843533483,1.18e-06,86611.0,86610.0,0.83610005]
["bitfinex","BTCUSD",1765843534145,1.18e-06,86611.0,86610.0,0.98450005]
["bitfinex","BTCUSD",1765843534346,1.18e-06,86611.0,86610.0,0.90138505]
["bitfinex","BTCUSD",1765843534996,1.18e-06,86611.0,86610.0,0.89938505]
["bitfinex","BTCUSD",1765843535206,1.18e-06,86611.0,86610.0,1.0137162]
["bitfinex","BTCUSD",1765843535440,1.18e-06,86611.0,86610.0,1.0187162]
["bitfinex","BTCUSD",1765843535643,1.18e-06,86611.0,86610.0,1.0247162]
["bitfinex","BTCUSD",1765843538402,0.0002,86616.0,86615.0,0.68714173]
["bitfinex","BTCUSD",1765843538600,0.0002,86616.0,86615.0,0.70423459]
["bitfinex","BTCUSD",1765843538813,0.0002,86616.0,86615.0,0.84359865]
["bitfinex","BTCUSD",1765843539202,0.0002,86616.0,86615.0,0.84822542]
["bitfinex","BTCUSD",1765843540099,0.0002,86618.0,86617.0,0.6871364]
["bitfinex","BTCUSD",1765843540279,0.0002,86618.0,86617.0,0.70422926]
["bitfinex","BTCUSD",1765843540482,0.0002,86618.0,86617.0,0.72870926]
["bitfinex","BTCUSD",1765843540766,0.0002,86618.0,86617.0,0.84504041]
["bitfinex","BTCUSD",1765843541094,0.0002,86618.0,86617.0,0.84904041]
["bitfinex","BTCUSD",1765843541514,0.0002,86618.0,86617.0,0.85404041]
["bitfinex","BTCUSD",1765843541717,0.0002,86618.0,86617.0,0.858667]
["bitfinex","BTCUSD",1765843542418,4.05e-06,86619.0,86618.0,0.70361373]
["bitfinex","BTCUSD",1765843542684,0.0002,86622.0,86621.0,0.68712574]
["bitfinex","BTCUSD",1765843542890,0.0002,86622.0,86621.0,0.7224986]
["bitfinex","BTCUSD",1765843543036,0.0002,86622.0,86621.0,0.8953786]
["bitfinex","BTCUSD",1765843543423,0.0002,86622.0,86621.0,0.90000496]
["bitfinex","BTCUSD",1765843543819,0.0002,86622.0,86621.0,0.90400496]
["bitfinex","BTCUSD",1765843544062,0.0002,86622.0,86621.0,1.02033611]
["bitfinex","BTCUSD",1765843544662,0.0002,86622.0,86621.0,1.02433611]
["bitfinex","BTCUSD",1765843548656,0.00025402,86627.0,86621.0,1.02433611]
["bitfinex","BTCUSD",1765843548657,0.00025402,86627.0,86626.0,0.68711241]
["bitfinex","BTCUSD",1765843548870,0.00025402,86627.0,86626.0,0.71576527]
["bitfinex","BTCUSD",1765843549079,0.00025402,86627.0,86626.0,0.74024527]
["bitfinex","BTCUSD",1765843549230,0.00025402,86627.0,86626.0,0.86460653]
["bitfinex","BTCUSD",1765843550336,0.00025402,86627.0,86626.0,0.86860653]
["bitfinex","BTCUSD",1765843550753,0.00025402,86627.0,86626.0,0.87360653]
["bitfinex","BTCUSD",1765843552844,0.00025402,86627.0,86626.0,0.75872247]
["bitfinex","BTCUSD",1765843553115,0.00025402,86627.0,86626.0,0.77696247]
["bitfinex","BTCUSD",1765843553477,0.00025402,86627.0,86626.0,0.77196247]
["bitfinex","BTCUSD",1765843553678,0.00025402,86627.0,86626.0,0.76796247]
["bitfinex","BTCUSD",1765843553989,0.00025402,86627.0,86626.0,0.77396247]
["bitfinex","BTCUSD",1765843555171,0.00025402,86627.0,86626.0,0.89029362]
["bitfinex","BTCUSD",1765843555383,0.00025402,86627.0,86626.0,0.77396247]
["bitfinex","BTCUSD",1765843555839,0.00025402,86627.0,86626.0,0.77096247]
["bitfinex","BTCUSD",1765843556471,0.00025402,86627.0,86626.0,0.77396247]
["bitfinex","BTCUSD",1765843556643,0.00025402,86627.0,86626.0,0.76796247]
["bitfinex","BTCUSD",1765843556853,0.00025402,86627.0,86626.0,0.77096247]
["bitfinex","BTCUSD",1765843557416,0.00025402,86627.0,86626.0,0.69946408]
["bitfinex","BTCUSD",1765843557623,0.00025402,86627.0,86626.0,0.69346408]
["bitfinex","BTCUSD",1765843557826,0.00025402,86627.0,86626.0,0.66542408]
["bitfinex","BTCUSD",1765843558034,0.00025402,86627.0,86626.0,0.36463402]
["bitfinex","BTCUSD",1765843558230,0.00025402,86627.0,86626.0,0.36763402]
["bitfinex","BTCUSD",1765843558455,0.00025402,86627.0,86626.0,0.25211756]
["bitfinex","BTCUSD",1765843558658,0.29520607,86627.0,86626.0,0.003]
["bitfinex","BTCUSD",1765843558832,2.29520607,86627.0,86626.0,0.006]
["bitfinex","BTCUSD",1765843559047,2.61085178,86627.0,86626.0,0.006]
["bitfinex","BTCUSD",1765843559292,2.72686216,86627.0,86626.0,0.003]
["bitfinex","BTCUSD",1765843559462,0.23092288,86609.0,86608.0,0.01824]
["bitfinex","BTCUSD",1765843559642,0.25348288,86609.0,86608.0,0.01824]
["bitfinex","BTCUSD",1765843559987,0.27297288,86609.0,86608.0,0.01824]
["bitfinex","BTCUSD",1765843560279,0.04205,86609.0,86608.0,0.01824]
["bitfinex","BTCUSD",1765843560483,0.27297288,86609.0,86608.0,0.01824]
["bitfinex","BTCUSD",1765843560683,0.23092852,86607.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765843560889,0.01527,86606.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765843561035,0.01527,86606.0,86604.0,0.24248107]
["bitfinex","BTCUSD",1765843561409,0.01463,86606.0,86605.0,0.23093354]
["bitfinex","BTCUSD",1765843562063,0.01883614,86609.0,86608.0,0.001]
["bitfinex","BTCUSD",1765843562273,0.001,86609.0,86608.0,0.23192554]
["bitfinex","BTCUSD",1765843562474,0.01154387,86626.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1765843562669,0.01154387,86626.0,86621.0,0.26899513]
["bitfinex","BTCUSD",1765843562670,0.24242401,86626.0,86621.0,0.26899513]
["bitfinex","BTCUSD",1765843562992,0.24243014,86623.0,86619.0,0.24243856]
["bitfinex","BTCUSD",1765843563135,0.23089888,86618.0,86617.0,0.11551646]
["bitfinex","BTCUSD",1765843563339,0.23089888,86618.0,86611.0,0.23091684]
["bitfinex","BTCUSD",1765843563340,0.24244662,86617.0,86613.0,0.23090961]
["bitfinex","BTCUSD",1765843563647,0.24244662,86617.0,86612.0,0.24245916]
["bitfinex","BTCUSD",1765843563648,0.24244662,86617.0,86614.0,0.23090827]
["bitfinex","BTCUSD",1765843563849,0.01154454,86621.0,86618.0,0.23089881]
["bitfinex","BTCUSD",1765843564066,0.00629,86622.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765843564485,0.00629,86622.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765843564977,0.2371783,86622.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765843565183,0.00629,86622.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765843565987,0.00729,86622.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1765843566375,0.00729,86622.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765843566784,0.00729,86622.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1765843567050,0.00729,86622.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765843567638,0.00729,86622.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1765843567807,0.23089811,86619.0,86617.0,0.34641753]
["bitfinex","BTCUSD",1765843568023,0.01154507,86617.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1765843568197,0.01603,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1765843569956,0.01603,86616.0,86615.0,0.23190688]
["bitfinex","BTCUSD",1765843570135,0.26578422,86616.0,86615.0,0.001]
["bitfinex","BTCUSD",1765843570994,0.26578422,86616.0,86615.0,0.002]
["bitfinex","BTCUSD",1765843571196,0.26578422,86616.0,86615.0,0.001]
["bitfinex","BTCUSD",1765843571607,2.55648422,86616.0,86615.0,0.001]
["bitfinex","BTCUSD",1765843571808,0.23095488,86597.0,86596.0,0.01828]
["bitfinex","BTCUSD",1765843572034,0.24698488,86597.0,86596.0,0.01828]
["bitfinex","BTCUSD",1765843572231,0.26583488,86597.0,86596.0,0.01828]
["bitfinex","BTCUSD",1765843572430,0.24250544,86596.0,86592.0,0.25249889]
["bitfinex","BTCUSD",1765843572663,0.01603,86593.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765843572844,0.01603,86593.0,86592.0,0.24251662]
["bitfinex","BTCUSD",1765843573049,0.23094596,86601.0,86592.0,0.24251662]
["bitfinex","BTCUSD",1765843573050,0.01154667,86605.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765843573249,0.01154667,86605.0,86596.0,0.002]
["bitfinex","BTCUSD",1765843573250,0.23095285,86598.0,86596.0,0.002]
["bitfinex","BTCUSD",1765843573450,0.23097888,86588.0,86587.0,0.01828]
["bitfinex","BTCUSD",1765843573651,0.25329888,86588.0,86587.0,0.01828]
["bitfinex","BTCUSD",1765843573855,0.25329888,86588.0,86580.0,0.11551646]
["bitfinex","BTCUSD",1765843573856,0.24254776,86581.0,86580.0,0.11551646]
["bitfinex","BTCUSD",1765843574129,0.23099234,86583.0,86580.0,0.11551646]
["bitfinex","BTCUSD",1765843574412,0.01154947,86584.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1765843574584,0.24254027,86584.0,86581.0,0.24254732]
["bitfinex","BTCUSD",1765843574905,0.01603,86582.0,86581.0,0.24254732]
["bitfinex","BTCUSD",1765843575256,0.00629,86588.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765843575462,0.23098155,86587.0,86586.0,0.11551646]
["bitfinex","BTCUSD",1765843575699,0.24253599,86586.0,86583.0,0.12706607]
["bitfinex","BTCUSD",1765843575857,0.24253599,86586.0,86583.0,0.35805764]
["bitfinex","BTCUSD",1765843576058,0.24253599,86586.0,86583.0,0.11551646]
["bitfinex","BTCUSD",1765843576264,0.01603,86584.0,86581.0,0.02353431]
["bitfinex","BTCUSD",1765843576502,0.01603,86584.0,86583.0,0.001]
["bitfinex","BTCUSD",1765843576678,0.26139717,86583.0,86575.0,0.24099733]
["bitfinex","BTCUSD",1765843576878,0.25331556,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765843577147,0.26486583,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765843577265,0.26486583,86578.0,86573.0,0.11551646]
["bitfinex","BTCUSD",1765843577266,0.01603,86575.0,86573.0,0.11551646]
["bitfinex","BTCUSD",1765843577464,0.01603,86575.0,86569.0,0.01828]
["bitfinex","BTCUSD",1765843577465,0.01155107,86572.0,86570.0,0.11551646]
["bitfinex","BTCUSD",1765843577675,0.24705691,86570.0,86569.0,0.01828]
["bitfinex","BTCUSD",1765843577885,0.01603,86570.0,86569.0,0.24930958]
["bitfinex","BTCUSD",1765843578138,0.01703,86572.0,86569.0,0.01828]
["bitfinex","BTCUSD",1765843578575,0.02858107,86572.0,86569.0,0.01828]
["bitfinex","BTCUSD",1765843578913,0.02858107,86572.0,86569.0,0.02983147]
["bitfinex","BTCUSD",1765843579118,0.02858107,86572.0,86569.0,0.03183147]
["bitfinex","BTCUSD",1765843579316,0.01703,86572.0,86569.0,0.03183147]
["bitfinex","BTCUSD",1765843579504,0.01703,86572.0,86569.0,0.02983147]
["bitfinex","BTCUSD",1765843579857,0.001,86572.0,86569.0,0.03383147]
["bitfinex","BTCUSD",1765843580196,0.001,86572.0,86570.0,0.23102541]
["bitfinex","BTCUSD",1765843580780,0.23202167,86572.0,86569.0,0.03383147]
["bitfinex","BTCUSD",1765843580989,0.23102432,86571.0,86569.0,0.02228]
["bitfinex","BTCUSD",1765843581195,0.24705691,86570.0,86569.0,0.004]
["bitfinex","BTCUSD",1765843581407,0.26590691,86570.0,86569.0,0.004]
["bitfinex","BTCUSD",1765843581610,0.26590691,86570.0,86569.0,0.002]
["bitfinex","BTCUSD",1765843581800,0.01155214,86564.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765843582036,0.01155214,86564.0,86559.0,0.01828]
["bitfinex","BTCUSD",1765843582037,0.02758241,86562.0,86559.0,0.02983281]
["bitfinex","BTCUSD",1765843582248,0.01603,86560.0,86559.0,0.01828]
["bitfinex","BTCUSD",1765843582529,0.2470836,86560.0,86559.0,0.01828]
["bitfinex","BTCUSD",1765843582751,0.2659336,86560.0,86559.0,0.01828]
["bitfinex","BTCUSD",1765843582955,0.01603,86560.0,86559.0,0.01828]
["bitfinex","BTCUSD",1765843583310,0.01603,86560.0,86559.0,0.02028]
["bitfinex","BTCUSD",1765843583542,0.01603,86560.0,86559.0,0.02228]
["bitfinex","BTCUSD",1765843583733,0.03488,86560.0,86559.0,0.02228]
["bitfinex","BTCUSD",1765843584854,0.01603,86560.0,86559.0,0.02228]
["bitfinex","BTCUSD",1765843585054,0.01885,86569.0,86566.0,0.23103586]
["bitfinex","BTCUSD",1765843585268,0.01885,86569.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765843585269,0.242584,86568.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765843585406,0.2310325,86568.0,86565.0,0.24259184]
["bitfinex","BTCUSD",1765843585612,0.01603,86566.0,86565.0,0.24259079]
["bitfinex","BTCUSD",1765843585821,0.01603,86566.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765843586030,0.26591765,86566.0,86563.0,0.24259767]
["bitfinex","BTCUSD",1765843586237,0.01603,86564.0,86562.0,0.24260016]
["bitfinex","BTCUSD",1765843586507,0.01603,86563.0,86562.0,0.24260016]
["bitfinex","BTCUSD",1765843588411,0.01603,86563.0,86562.0,0.24360016]
["bitfinex","BTCUSD",1765843588548,0.01603,86563.0,86562.0,0.24460016]
["bitfinex","BTCUSD",1765843589561,0.03488,86563.0,86562.0,0.24460016]
["bitfinex","BTCUSD",1765843590311,0.03488,86563.0,86562.0,0.002]
["bitfinex","BTCUSD",1765843590687,0.03488,86563.0,86562.0,0.23304826]
["bitfinex","BTCUSD",1765843591954,0.01603,86563.0,86562.0,0.34856472]
["bitfinex","BTCUSD",1765843592162,0.01603,86563.0,86562.0,0.23304826]
["bitfinex","BTCUSD",1765843593952,0.2310267,86571.0,86562.0,0.23304826]
["bitfinex","BTCUSD",1765843593953,0.00629,86587.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765843594156,0.00629,86587.0,86585.0,0.23098641]
["bitfinex","BTCUSD",1765843594333,0.00629,86587.0,86586.0,0.02309842]
["bitfinex","BTCUSD",1765843594532,0.00629,86587.0,86586.0,0.11551646]
["bitfinex","BTCUSD",1765843596261,0.00628,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765843596464,0.00628,86597.0,86595.0,0.2309596]
["bitfinex","BTCUSD",1765843597764,0.01596,86596.0,86595.0,0.2309596]
["bitfinex","BTCUSD",1765843598561,0.00628,86597.0,86595.0,0.2309596]
["bitfinex","BTCUSD",1765843601003,0.23091689,86612.0,86605.0,0.23093354]
["bitfinex","BTCUSD",1765843601004,0.01154574,86612.0,86605.0,0.23093354]
["bitfinex","BTCUSD",1765843601203,0.02486714,86619.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765843601402,0.00025402,86627.0,86618.0,0.24244382]
["bitfinex","BTCUSD",1765843601403,0.24242232,86626.0,86618.0,0.24244382]
["bitfinex","BTCUSD",1765843601630,0.01885,86626.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765843601806,0.00025402,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765843602153,0.00025402,86627.0,86625.0,0.23087974]
["bitfinex","BTCUSD",1765843602616,0.01596,86626.0,86625.0,0.23087974]
["bitfinex","BTCUSD",1765843603055,0.03581,86626.0,86623.0,0.2308855]
["bitfinex","BTCUSD",1765843603235,0.01596,86624.0,86622.0,0.24243187]
["bitfinex","BTCUSD",1765843603609,0.01596,86623.0,86622.0,0.24243187]
["bitfinex","BTCUSD",1765843603740,0.01696,86623.0,86622.0,0.24243187]
["bitfinex","BTCUSD",1765843604952,0.23088901,86622.0,86619.0,0.01828]
["bitfinex","BTCUSD",1765843605151,0.01596,86620.0,86619.0,0.01828]
["bitfinex","BTCUSD",1765843605377,0.01696,86620.0,86619.0,0.01828]
["bitfinex","BTCUSD",1765843606845,0.03581,86620.0,86619.0,0.01828]
["bitfinex","BTCUSD",1765843608440,0.01696,86620.0,86619.0,0.01828]
["bitfinex","BTCUSD",1765843608991,0.03581,86620.0,86619.0,0.24917622]
["bitfinex","BTCUSD",1765843609191,0.001,86620.0,86619.0,0.24917622]
["bitfinex","BTCUSD",1765843609396,0.00025402,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765843609829,0.01621402,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765843610029,0.00025402,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765843611704,0.01621402,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765843613161,0.00025402,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765843614546,0.00025402,86627.0,86626.0,0.31400207]
["bitfinex","BTCUSD",1765843614767,0.00025402,86627.0,86626.0,0.48105853]
["bitfinex","BTCUSD",1765843614942,0.00025402,86627.0,86626.0,0.48167139]
["bitfinex","BTCUSD",1765843615284,0.00025402,86627.0,86626.0,0.37515688]
["bitfinex","BTCUSD",1765843616506,0.00025402,86627.0,86626.0,0.39854688]
["bitfinex","BTCUSD",1765843616703,0.00025402,86627.0,86626.0,0.68924688]
["bitfinex","BTCUSD",1765843616899,0.00025402,86627.0,86626.0,0.69872408]
["bitfinex","BTCUSD",1765843617520,0.00025402,86627.0,86626.0,0.74874247]
["bitfinex","BTCUSD",1765843617725,0.00025402,86627.0,86626.0,0.86507362]
["bitfinex","BTCUSD",1765843618619,0.00025402,86627.0,86626.0,0.86607362]
["bitfinex","BTCUSD",1765843619324,0.00025402,86627.0,86626.0,0.86707362]
["bitfinex","BTCUSD",1765843621298,0.0004,86655.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765843621468,0.0004,86655.0,86654.0,0.25956582]
["bitfinex","BTCUSD",1765843621670,0.0004,86655.0,86654.0,0.43183455]
["bitfinex","BTCUSD",1765843621902,0.0004,86655.0,86654.0,0.35933228]
["bitfinex","BTCUSD",1765843622052,0.0004,86655.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765843622053,0.03566,86655.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765843622268,0.0004,86655.0,86654.0,0.01652]
["bitfinex","BTCUSD",1765843622468,0.0004,86655.0,86654.0,0.04023286]
["bitfinex","BTCUSD",1765843622647,0.0004,86655.0,86654.0,0.06331315]
["bitfinex","BTCUSD",1765843622827,0.0004,86655.0,86654.0,0.17982961]
["bitfinex","BTCUSD",1765843623277,0.0004,86655.0,86654.0,0.29471367]
["bitfinex","BTCUSD",1765843623495,0.0004,86655.0,86654.0,0.27163338]
["bitfinex","BTCUSD",1765843624647,0.0004,86655.0,86654.0,0.15774932]
["bitfinex","BTCUSD",1765843624846,0.0004,86655.0,86654.0,0.18082961]
["bitfinex","BTCUSD",1765843625065,0.0004,86655.0,86654.0,0.13464932]
["bitfinex","BTCUSD",1765843625270,0.0004,86655.0,86654.0,0.13640932]
["bitfinex","BTCUSD",1765843625466,0.03666,86655.0,86654.0,0.02028]
["bitfinex","BTCUSD",1765843626201,0.0174,86655.0,86654.0,0.02028]
["bitfinex","BTCUSD",1765843626994,0.0174,86655.0,86654.0,0.25108296]
["bitfinex","BTCUSD",1765843627195,0.00228873,86655.0,86654.0,0.25108296]
["bitfinex","BTCUSD",1765843627397,0.00228873,86655.0,86654.0,0.36659942]
["bitfinex","BTCUSD",1765843628194,0.00098873,86655.0,86654.0,0.36659942]
["bitfinex","BTCUSD",1765843629643,0.00098873,86655.0,86654.0,0.13579646]
["bitfinex","BTCUSD",1765843629965,0.00098873,86655.0,86654.0,0.002]
["bitfinex","BTCUSD",1765843629966,0.03724873,86655.0,86654.0,0.002]
["bitfinex","BTCUSD",1765843631152,0.03724873,86655.0,86654.0,0.001]
["bitfinex","BTCUSD",1765843632074,0.23083049,86644.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765843632273,0.23083049,86644.0,86641.0,0.24237914]
["bitfinex","BTCUSD",1765843632274,0.24237197,86644.0,86641.0,0.24237914]
["bitfinex","BTCUSD",1765843632498,0.02229,86642.0,86641.0,0.24237914]
["bitfinex","BTCUSD",1765843632928,0.01154014,86654.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765843633174,0.23080887,86652.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1765843633363,0.24234629,86653.0,86649.0,0.24235709]
["bitfinex","BTCUSD",1765843633610,0.2308086,86652.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765843633817,0.016,86650.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765843633989,0.23081649,86649.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765843634204,0.23081649,86649.0,86645.0,0.23082559]
["bitfinex","BTCUSD",1765843634205,0.00629,86649.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765843634434,0.00629,86649.0,86647.0,0.23082021]
["bitfinex","BTCUSD",1765843634638,0.00629,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1765843635071,0.0011,86655.0,86654.0,0.23080296]
["bitfinex","BTCUSD",1765843636371,0.0011,86655.0,86654.0,0.23180296]
["bitfinex","BTCUSD",1765843636687,0.0011,86655.0,86654.0,0.001]
["bitfinex","BTCUSD",1765843636888,0.03636,86655.0,86654.0,0.002]
["bitfinex","BTCUSD",1765843637381,0.0171,86655.0,86654.0,0.23280296]
["bitfinex","BTCUSD",1765843637508,0.0171,86655.0,86654.0,0.23180296]
["bitfinex","BTCUSD",1765843637926,0.00098873,86655.0,86654.0,0.46109214]
["bitfinex","BTCUSD",1765843638129,0.00098873,86655.0,86654.0,0.38855228]
["bitfinex","BTCUSD",1765843638348,0.00098873,86655.0,86654.0,0.36545228]
["bitfinex","BTCUSD",1765843638547,0.00098873,86655.0,86654.0,0.34893228]
["bitfinex","BTCUSD",1765843638953,0.00098873,86655.0,86654.0,0.34793228]
["bitfinex","BTCUSD",1765843639349,0.01698873,86655.0,86654.0,0.23280296]
["bitfinex","BTCUSD",1765843639554,0.01698873,86655.0,86654.0,0.36445228]
["bitfinex","BTCUSD",1765843639555,0.00098873,86655.0,86654.0,0.36445228]
["bitfinex","BTCUSD",1765843639752,0.00098873,86655.0,86654.0,0.38755228]
["bitfinex","BTCUSD",1765843640328,0.00098873,86655.0,86654.0,0.38855228]
["bitfinex","BTCUSD",1765843644909,0.00098873,86655.0,86654.0,0.34893228]
["bitfinex","BTCUSD",1765843645067,0.00098873,86655.0,86654.0,0.23341582]
["bitfinex","BTCUSD",1765843645651,0.00098873,86655.0,86654.0,0.28302026]
["bitfinex","BTCUSD",1765843646867,0.03724873,86655.0,86654.0,0.002]
["bitfinex","BTCUSD",1765843647092,0.26804903,86655.0,86654.0,0.002]
["bitfinex","BTCUSD",1765843647505,0.03724873,86655.0,86654.0,0.002]
["bitfinex","BTCUSD",1765843648191,0.03724873,86655.0,86654.0,0.23180296]
["bitfinex","BTCUSD",1765843648192,0.00198873,86655.0,86654.0,0.23180296]
["bitfinex","BTCUSD",1765843648399,0.00198873,86655.0,86654.0,0.23280296]
["bitfinex","BTCUSD",1765843648615,0.00198873,86655.0,86654.0,0.23180296]
["bitfinex","BTCUSD",1765843648960,0.00198873,86655.0,86654.0,0.23280296]
["bitfinex","BTCUSD",1765843649459,0.26804903,86655.0,86654.0,0.002]
["bitfinex","BTCUSD",1765843650236,0.25304903,86655.0,86654.0,0.001]
["bitfinex","BTCUSD",1765843650850,0.23080877,86652.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765843651049,0.00624,86651.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765843651226,0.00624,86651.0,86649.0,0.24235651]
["bitfinex","BTCUSD",1765843651580,0.00624,86650.0,86649.0,0.24235651]
["bitfinex","BTCUSD",1765843652019,0.23083226,86643.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765843652226,0.24331226,86643.0,86638.0,0.23084455]
["bitfinex","BTCUSD",1765843652428,0.24331226,86643.0,86637.0,0.2308469]
["bitfinex","BTCUSD",1765843652429,0.23083832,86641.0,86637.0,0.2308469]
["bitfinex","BTCUSD",1765843652631,0.00624,86639.0,86637.0,0.24238931]
["bitfinex","BTCUSD",1765843652748,0.01778227,86638.0,86634.0,0.23085615]
["bitfinex","BTCUSD",1765843652943,0.01778227,86638.0,86633.0,0.02982294]
["bitfinex","BTCUSD",1765843652944,0.00624,86634.0,86633.0,0.26067706]
["bitfinex","BTCUSD",1765843653387,0.00624,86634.0,86633.0,0.24239706]
["bitfinex","BTCUSD",1765843653591,0.01248,86634.0,86633.0,0.24239706]
["bitfinex","BTCUSD",1765843653893,0.00624,86634.0,86633.0,0.24239706]
["bitfinex","BTCUSD",1765843655023,0.24238524,86639.0,86636.0,0.24239084]
["bitfinex","BTCUSD",1765843655758,0.00624,86637.0,86635.0,0.23085104]
["bitfinex","BTCUSD",1765843655979,0.2423854,86639.0,86636.0,0.23084997]
["bitfinex","BTCUSD",1765843656136,0.2486254,86639.0,86636.0,0.23084997]
["bitfinex","BTCUSD",1765843656347,0.00624,86637.0,86636.0,0.23184997]
["bitfinex","BTCUSD",1765843656758,0.00624,86637.0,86636.0,0.23084997]
["bitfinex","BTCUSD",1765843656963,0.00624,86637.0,86636.0,0.24239251]
["bitfinex","BTCUSD",1765843657209,0.00624,86637.0,86636.0,0.24339251]
["bitfinex","BTCUSD",1765843657625,0.00624,86637.0,86636.0,0.24239251]
["bitfinex","BTCUSD",1765843657833,0.00624,86637.0,86636.0,0.24339251]
["bitfinex","BTCUSD",1765843658284,0.00624,86637.0,86636.0,0.01254254]
["bitfinex","BTCUSD",1765843658492,0.00624,86637.0,86636.0,0.24339345]
["bitfinex","BTCUSD",1765843658894,0.00624,86637.0,86636.0,0.24439345]
["bitfinex","BTCUSD",1765843660556,0.01248,86637.0,86636.0,0.24439345]
["bitfinex","BTCUSD",1765843660726,0.24332825,86637.0,86636.0,0.002]
["bitfinex","BTCUSD",1765843660906,0.00624,86637.0,86636.0,0.23285091]
["bitfinex","BTCUSD",1765843661111,0.2423748,86643.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765843661355,0.2423748,86643.0,86640.0,0.23083788]
["bitfinex","BTCUSD",1765843661562,0.01154161,86643.0,86641.0,0.23083745]
["bitfinex","BTCUSD",1765843661976,0.00624,86642.0,86641.0,0.23083745]
["bitfinex","BTCUSD",1765843663399,0.00624,86642.0,86640.0,0.24238013]
["bitfinex","BTCUSD",1765843663631,0.00624,86641.0,86640.0,0.24238013]
["bitfinex","BTCUSD",1765843664921,0.00624,86641.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765843665099,0.00624,86641.0,86640.0,0.24238226]
["bitfinex","BTCUSD",1765843665959,0.00624,86641.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765843666179,0.00624,86641.0,86640.0,0.24238226]
["bitfinex","BTCUSD",1765843669097,0.00624,86641.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765843669098,0.23084067,86640.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765843669308,0.23084651,86638.0,86635.0,0.24239394]
["bitfinex","BTCUSD",1765843669505,0.00624,86636.0,86633.0,0.23085844]
["bitfinex","BTCUSD",1765843669746,0.23086374,86632.0,86629.0,0.24241109]
["bitfinex","BTCUSD",1765843669955,0.24334694,86630.0,86628.0,0.24241569]
["bitfinex","BTCUSD",1765843670158,0.00624,86630.0,86628.0,0.24241569]
["bitfinex","BTCUSD",1765843670285,0.00624,86629.0,86628.0,0.24241569]
["bitfinex","BTCUSD",1765843670921,0.00624,86629.0,86627.0,0.24241863]
["bitfinex","BTCUSD",1765843671120,0.24335223,86628.0,86625.0,0.02982401]
["bitfinex","BTCUSD",1765843671321,0.00624,86628.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1765843671526,0.00624,86630.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1765843671822,0.00624,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765843673764,0.00624,86630.0,86629.0,0.23386957]
["bitfinex","BTCUSD",1765843675766,0.01248,86630.0,86629.0,0.23386957]
["bitfinex","BTCUSD",1765843675965,0.01872,86630.0,86629.0,0.003]
["bitfinex","BTCUSD",1765843676447,0.2433469,86630.0,86629.0,0.003]
["bitfinex","BTCUSD",1765843676651,0.2495869,86630.0,86629.0,0.003]
["bitfinex","BTCUSD",1765843677334,0.2495869,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1765843677546,0.01154401,86625.0,86621.0,0.01824]
["bitfinex","BTCUSD",1765843677877,0.23712822,86622.0,86621.0,0.01824]
["bitfinex","BTCUSD",1765843678342,0.00624,86622.0,86621.0,0.01824]
["bitfinex","BTCUSD",1765843678541,0.00624,86622.0,86621.0,0.24913089]
["bitfinex","BTCUSD",1765843679311,0.2308714,86629.0,86624.0,0.23088273]
["bitfinex","BTCUSD",1765843679512,0.01154361,86628.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765843679718,0.24241636,86628.0,86625.0,0.23087815]
["bitfinex","BTCUSD",1765843680344,0.24241487,86629.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765843680529,0.23087516,86627.0,86624.0,0.24342702]
["bitfinex","BTCUSD",1765843680732,0.23087516,86627.0,86624.0,0.24242702]
["bitfinex","BTCUSD",1765843681093,0.24241309,86629.0,86626.0,0.23087514]
["bitfinex","BTCUSD",1765843681298,0.00624,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765843681499,0.00624,86630.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1765843681903,0.00624,86630.0,86627.0,0.24241739]
["bitfinex","BTCUSD",1765843682106,0.00624,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765843682549,0.00624,86630.0,86628.0,0.23086994]
["bitfinex","BTCUSD",1765843683789,0.00624,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765843683992,0.23710902,86630.0,86627.0,0.24241376]
["bitfinex","BTCUSD",1765843684407,0.00624,86628.0,86627.0,0.24241376]
["bitfinex","BTCUSD",1765843685671,0.00624,86628.0,86626.0,0.24241941]
["bitfinex","BTCUSD",1765843685891,0.00624,86627.0,86624.0,0.00161287]
["bitfinex","BTCUSD",1765843686092,0.00624,86627.0,86624.0,0.01315701]
["bitfinex","BTCUSD",1765843686475,0.00624,86625.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765843686847,0.00624,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765843687398,0.00624,86636.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765843687621,0.00624,86636.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1765843688237,0.01248,86636.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1765843688736,0.00624,86636.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1765843689286,0.00624,86636.0,86634.0,0.23085582]
["bitfinex","BTCUSD",1765843689496,0.00624,86636.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1765843689696,0.01778094,86648.0,86644.0,0.23082708]
["bitfinex","BTCUSD",1765843690060,0.23083001,86644.0,86641.0,0.24237875]
["bitfinex","BTCUSD",1765843690230,0.24237374,86644.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765843690468,0.01154254,86636.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765843690610,0.00624,86633.0,86632.0,0.24240377]
["bitfinex","BTCUSD",1765843690933,0.00624,86633.0,86631.0,0.24240646]
["bitfinex","BTCUSD",1765843691135,0.00624,86632.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765843692173,0.00624,86640.0,86637.0,0.23084733]
["bitfinex","BTCUSD",1765843692511,0.01778201,86640.0,86637.0,0.24238974]
["bitfinex","BTCUSD",1765843692686,0.00624,86638.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765843693389,0.00624,86637.0,86636.0,0.23085071]
["bitfinex","BTCUSD",1765843694160,0.01154134,86645.0,86642.0,0.24237658]
["bitfinex","BTCUSD",1765843694357,0.01154148,86644.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765843694575,0.00624,86640.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765843694782,0.00624,86639.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765843695265,0.00624,86639.0,86637.0,0.23084813]
["bitfinex","BTCUSD",1765843695452,0.00624,86639.0,86636.0,0.24239286]
["bitfinex","BTCUSD",1765843695616,0.00624,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1765843697503,0.01154187,86641.0,86639.0,0.23084276]
["bitfinex","BTCUSD",1765843698423,0.00624,86640.0,86638.0,0.24238785]
["bitfinex","BTCUSD",1765843699037,0.00624,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765843699203,0.01154174,86642.0,86640.0,0.23083885]
["bitfinex","BTCUSD",1765843699578,0.01154174,86642.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765843699579,0.24237821,86642.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765843699779,0.01154187,86641.0,86639.0,0.23084239]
["bitfinex","BTCUSD",1765843699979,0.01154187,86641.0,86639.0,0.23084202]
["bitfinex","BTCUSD",1765843700453,0.24237821,86642.0,86639.0,0.23084202]
["bitfinex","BTCUSD",1765843700653,0.01154174,86642.0,86640.0,0.23083971]
["bitfinex","BTCUSD",1765843701013,0.01154174,86642.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765843701211,0.01154174,86642.0,86639.0,0.24238394]
["bitfinex","BTCUSD",1765843701459,0.23083226,86643.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765843701613,0.24237387,86643.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765843702021,0.24237387,86643.0,86640.0,0.24237694]
["bitfinex","BTCUSD",1765843702443,0.24237387,86643.0,86639.0,0.24238001]
["bitfinex","BTCUSD",1765843702444,0.00624,86641.0,86639.0,0.24238001]
["bitfinex","BTCUSD",1765843703618,0.00624,86646.0,86644.0,0.23082875]
["bitfinex","BTCUSD",1765843703908,0.00624,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765843703909,0.00624,86646.0,86643.0,0.24237332]
["bitfinex","BTCUSD",1765843704118,0.00624,86644.0,86643.0,0.24237332]
["bitfinex","BTCUSD",1765843704475,0.24236307,86647.0,86644.0,0.24237079]
["bitfinex","BTCUSD",1765843704687,0.23706482,86646.0,86644.0,0.24237079]
["bitfinex","BTCUSD",1765843704886,0.23706693,86645.0,86642.0,0.23083306]
["bitfinex","BTCUSD",1765843705082,0.23706693,86645.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1765843705290,0.00624,86643.0,86642.0,0.2423748]
["bitfinex","BTCUSD",1765843707407,0.01154108,86647.0,86644.0,0.23082784]
["bitfinex","BTCUSD",1765843707770,0.00624,86646.0,86645.0,0.2308261]
["bitfinex","BTCUSD",1765843707968,0.00624,86645.0,86643.0,0.23083109]
["bitfinex","BTCUSD",1765843708175,0.23707062,86644.0,86641.0,0.24237885]
["bitfinex","BTCUSD",1765843708392,0.00624,86642.0,86641.0,0.24237885]
["bitfinex","BTCUSD",1765843708739,0.01248,86642.0,86641.0,0.24237885]
["bitfinex","BTCUSD",1765843710255,0.00624,86642.0,86641.0,0.24237885]
["bitfinex","BTCUSD",1765843710857,0.01778094,86648.0,86641.0,0.24237885]
["bitfinex","BTCUSD",1765843710858,0.01154108,86647.0,86645.0,0.23082693]
["bitfinex","BTCUSD",1765843711272,0.00624,86646.0,86645.0,0.23082693]
["bitfinex","BTCUSD",1765843711577,0.00624,86646.0,86644.0,0.2423703]
["bitfinex","BTCUSD",1765843711768,0.00624,86645.0,86644.0,0.2423703]
["bitfinex","BTCUSD",1765843711970,0.00624,86645.0,86643.0,0.24237317]
["bitfinex","BTCUSD",1765843712187,0.00624,86644.0,86641.0,0.24237885]
["bitfinex","BTCUSD",1765843712369,0.00624,86643.0,86642.0,0.23083273]
["bitfinex","BTCUSD",1765843713220,0.01154174,86642.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765843713406,0.01778174,86642.0,86638.0,0.23084524]
["bitfinex","BTCUSD",1765843713798,0.02402174,86642.0,86638.0,0.23084524]
["bitfinex","BTCUSD",1765843714020,0.2548572,86642.0,86639.0,0.23084094]
["bitfinex","BTCUSD",1765843714426,0.2486172,86642.0,86640.0,0.23083956]
["bitfinex","BTCUSD",1765843714871,0.00624,86641.0,86640.0,0.23083956]
["bitfinex","BTCUSD",1765843715024,0.01248,86641.0,86640.0,0.23083956]
["bitfinex","BTCUSD",1765843715187,0.01248,86641.0,86639.0,0.24238308]
["bitfinex","BTCUSD",1765843715395,0.00624,86641.0,86640.0,0.23084025]
["bitfinex","BTCUSD",1765843715794,0.01248,86641.0,86640.0,0.23084025]
["bitfinex","BTCUSD",1765843716732,0.00624,86641.0,86640.0,0.23084025]
["bitfinex","BTCUSD",1765843717058,0.23707887,86641.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765843717287,0.00624,86639.0,86638.0,0.24238585]
["bitfinex","BTCUSD",1765843719811,0.00624,86655.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765843719946,0.23082652,86646.0,86638.0,0.01654]
["bitfinex","BTCUSD",1765843720144,0.01154134,86645.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765843720368,0.00624,86641.0,86640.0,0.24238113]
["bitfinex","BTCUSD",1765843720576,0.00624,86641.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765843720770,0.00624,86641.0,86638.0,0.24238752]
["bitfinex","BTCUSD",1765843720771,0.02402187,86641.0,86638.0,0.24238752]
["bitfinex","BTCUSD",1765843720993,0.01778187,86641.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765843721521,0.24237603,86644.0,86641.0,0.24237683]
["bitfinex","BTCUSD",1765843721856,0.00624,86642.0,86641.0,0.24237683]
["bitfinex","BTCUSD",1765843723479,0.01154108,86647.0,86641.0,0.24237683]
["bitfinex","BTCUSD",1765843723480,0.00624,86648.0,86645.0,0.24236705]
["bitfinex","BTCUSD",1765843723686,0.00624,86654.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765843723887,0.00054213,86663.0,86660.0,0.24232632]
["bitfinex","BTCUSD",1765843724097,0.00054213,86663.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765843724317,0.00054213,86663.0,86662.0,0.23078165]
["bitfinex","BTCUSD",1765843724516,0.00054213,86663.0,86661.0,0.23078348]
["bitfinex","BTCUSD",1765843724699,0.00054213,86663.0,86662.0,0.23078165]
["bitfinex","BTCUSD",1765843724897,0.00054213,86663.0,86662.0,0.40549098]
["bitfinex","BTCUSD",1765843725414,0.00054213,86663.0,86662.0,0.26717452]
["bitfinex","BTCUSD",1765843725630,0.00054213,86663.0,86662.0,0.25063452]
["bitfinex","BTCUSD",1765843726442,0.05645147,86663.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765843726604,0.00678213,86663.0,86661.0,0.23078247]
["bitfinex","BTCUSD",1765843726802,0.00678213,86663.0,86662.0,0.23078165]
["bitfinex","BTCUSD",1765843729440,0.00054213,86663.0,86662.0,0.23078165]
["bitfinex","BTCUSD",1765843730994,0.01302213,86663.0,86662.0,0.23078165]
["bitfinex","BTCUSD",1765843731419,0.01153948,86659.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765843731642,0.24232353,86661.0,86658.0,0.2307916]
["bitfinex","BTCUSD",1765843731896,0.07406088,86660.0,86657.0,0.01824]
["bitfinex","BTCUSD",1765843732113,0.23078967,86659.0,86657.0,0.01824]
["bitfinex","BTCUSD",1765843732543,0.23079005,86659.0,86657.0,0.01824]
["bitfinex","BTCUSD",1765843732749,0.23079231,86658.0,86657.0,0.01824]
["bitfinex","BTCUSD",1765843733420,0.23079231,86658.0,86657.0,0.001]
["bitfinex","BTCUSD",1765843733421,0.24327231,86658.0,86657.0,0.001]
["bitfinex","BTCUSD",1765843733877,0.23703231,86658.0,86657.0,0.001]
["bitfinex","BTCUSD",1765843734340,0.23703231,86658.0,86657.0,0.002]
["bitfinex","BTCUSD",1765843734566,0.23080211,86655.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765843734792,0.23080211,86655.0,86651.0,0.26059139]
["bitfinex","BTCUSD",1765843734793,0.23080829,86652.0,86651.0,0.01824]
["bitfinex","BTCUSD",1765843735023,0.23704829,86652.0,86651.0,0.01824]
["bitfinex","BTCUSD",1765843735245,0.23704829,86652.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765843735246,0.01154121,86646.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765843735445,0.01154121,86646.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765843735446,0.23083595,86642.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765843735712,0.24862199,86641.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765843735906,0.00624,86640.0,86638.0,0.23084542]
["bitfinex","BTCUSD",1765843736075,0.00624,86640.0,86638.0,0.24908542]
["bitfinex","BTCUSD",1765843736305,0.00624,86639.0,86638.0,0.24908542]
["bitfinex","BTCUSD",1765843736505,0.00624,86639.0,86638.0,0.01824]
["bitfinex","BTCUSD",1765843737106,0.24239885,86635.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765843737314,0.01154267,86635.0,86632.0,0.02978307]
["bitfinex","BTCUSD",1765843737507,0.01154267,86635.0,86632.0,0.26064223]
["bitfinex","BTCUSD",1765843737716,0.2423911,86637.0,86633.0,0.23085838]
["bitfinex","BTCUSD",1765843737869,0.35872225,86637.0,86633.0,0.24240132]
["bitfinex","BTCUSD",1765843738068,0.11633115,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1765843738274,0.24862459,86641.0,86638.0,0.002]
["bitfinex","BTCUSD",1765843738275,0.23084135,86640.0,86638.0,0.002]
["bitfinex","BTCUSD",1765843738492,0.23084292,86639.0,86638.0,0.002]
["bitfinex","BTCUSD",1765843738696,0.23084292,86639.0,86631.0,0.23086273]
["bitfinex","BTCUSD",1765843738697,0.23085472,86635.0,86632.0,0.02978307]
["bitfinex","BTCUSD",1765843739047,0.24239938,86634.0,86633.0,0.002]
["bitfinex","BTCUSD",1765843739187,0.01778267,86635.0,86633.0,0.002]
["bitfinex","BTCUSD",1765843739406,0.01154267,86635.0,86633.0,0.002]
["bitfinex","BTCUSD",1765843739621,0.24239703,86635.0,86632.0,0.26064369]
["bitfinex","BTCUSD",1765843739830,0.23085632,86634.0,86632.0,0.26464369]
["bitfinex","BTCUSD",1765843740179,0.34718747,86634.0,86632.0,0.03178307]
["bitfinex","BTCUSD",1765843740548,0.11633115,86634.0,86632.0,0.02024]
["bitfinex","BTCUSD",1765843740934,0.01154254,86636.0,86634.0,0.23085547]
["bitfinex","BTCUSD",1765843741136,0.23085066,86637.0,86634.0,0.23085547]
["bitfinex","BTCUSD",1765843741339,0.01154227,86638.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765843741810,0.24239068,86637.0,86633.0,0.24240168]
["bitfinex","BTCUSD",1765843742017,0.23085124,86636.0,86634.0,0.24239879]
["bitfinex","BTCUSD",1765843742240,0.00624,86634.0,86632.0,0.01824]
["bitfinex","BTCUSD",1765843742371,0.00624,86634.0,86632.0,0.24909997]
["bitfinex","BTCUSD",1765843742583,0.00624,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765843743687,0.2423858,86639.0,86637.0,0.23084774]
["bitfinex","BTCUSD",1765843743918,0.00624,86641.0,86639.0,0.23084075]
["bitfinex","BTCUSD",1765843744317,0.00624,86640.0,86638.0,0.24238749]
["bitfinex","BTCUSD",1765843744461,0.00624,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765843745140,0.00624,86640.0,86639.0,0.23184292]
["bitfinex","BTCUSD",1765843745545,0.00624,86641.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765843745750,0.00624,86641.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765843746005,0.23707791,86641.0,86639.0,0.001]
["bitfinex","BTCUSD",1765843746138,0.00624,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1765843746345,0.00624,86640.0,86639.0,0.002]
["bitfinex","BTCUSD",1765843746540,0.23708025,86640.0,86639.0,0.002]
["bitfinex","BTCUSD",1765843746740,0.23708025,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1765843747162,0.23708025,86640.0,86638.0,0.001]
["bitfinex","BTCUSD",1765843747363,0.01778214,86639.0,86635.0,0.24239402]
["bitfinex","BTCUSD",1765843747547,0.00624,86638.0,86637.0,0.23084587]
["bitfinex","BTCUSD",1765843749084,0.00624,86638.0,86637.0,0.23184587]
["bitfinex","BTCUSD",1765843749421,0.00624,86638.0,86637.0,0.23284587]
["bitfinex","BTCUSD",1765843750231,0.00624,86641.0,86639.0,0.23084222]
["bitfinex","BTCUSD",1765843750639,0.00624,86641.0,86640.0,0.23084025]
["bitfinex","BTCUSD",1765843751495,0.23082126,86649.0,86640.0,0.23084025]
["bitfinex","BTCUSD",1765843751496,0.5,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1765843751700,0.24234415,86654.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765843751955,0.00624,86659.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765843751956,0.01154001,86655.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765843752147,0.2423406,86655.0,86651.0,0.2423511]
["bitfinex","BTCUSD",1765843752354,0.24234496,86654.0,86651.0,0.2423511]
["bitfinex","BTCUSD",1765843752762,0.01154001,86655.0,86652.0,0.24234793]
["bitfinex","BTCUSD",1765843752977,0.01154001,86655.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765843753116,0.01154001,86655.0,86651.0,0.2423505]
["bitfinex","BTCUSD",1765843753324,0.24234034,86655.0,86652.0,0.24234822]
["bitfinex","BTCUSD",1765843753523,0.01153988,86656.0,86653.0,0.24234559]
["bitfinex","BTCUSD",1765843754080,0.23080322,86654.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765843754409,0.2423459,86653.0,86650.0,0.23081337]
["bitfinex","BTCUSD",1765843754524,0.01154014,86654.0,86651.0,0.24235131]
["bitfinex","BTCUSD",1765843754725,0.01154001,86655.0,86651.0,0.24235131]
["bitfinex","BTCUSD",1765843754954,0.01154001,86655.0,86652.0,0.24234852]
["bitfinex","BTCUSD",1765843755160,0.01153921,86661.0,86656.0,0.24233735]
["bitfinex","BTCUSD",1765843755446,0.24232614,86661.0,86658.0,0.24233173]
["bitfinex","BTCUSD",1765843755816,0.23078964,86659.0,86656.0,0.24233735]
["bitfinex","BTCUSD",1765843756055,0.23079239,86658.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765843756203,0.01153988,86656.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765843756395,0.01153988,86656.0,86654.0,0.23080283]
["bitfinex","BTCUSD",1765843756595,0.24233724,86658.0,86654.0,0.23080296]
["bitfinex","BTCUSD",1765843756818,0.24233724,86658.0,86656.0,0.23079763]
["bitfinex","BTCUSD",1765843757019,0.01153948,86659.0,86656.0,0.23079763]
["bitfinex","BTCUSD",1765843757241,0.23077793,86664.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765843757423,0.23079078,86659.0,86656.0,0.24233491]
["bitfinex","BTCUSD",1765843757628,0.01153948,86659.0,86655.0,0.24233984]
["bitfinex","BTCUSD",1765843757833,0.01153988,86656.0,86653.0,0.24234564]
["bitfinex","BTCUSD",1765843758005,0.24234015,86656.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765843758207,0.24234015,86656.0,86646.0,0.02437]
["bitfinex","BTCUSD",1765843758208,0.23082397,86647.0,86638.0,0.02978227]
["bitfinex","BTCUSD",1765843758405,0.00624,86639.0,86638.0,0.24238785]
["bitfinex","BTCUSD",1765843758591,0.01154241,86637.0,86634.0,0.01824]
["bitfinex","BTCUSD",1765843758795,0.24239066,86637.0,86634.0,0.01824]
["bitfinex","BTCUSD",1765843759004,0.23085174,86636.0,86634.0,0.01824]
["bitfinex","BTCUSD",1765843759201,0.01154347,86629.0,86623.0,0.23088294]
["bitfinex","BTCUSD",1765843759408,0.01154361,86628.0,86624.0,0.24242608]
["bitfinex","BTCUSD",1765843759616,0.01154361,86628.0,86624.0,0.24242675]
["bitfinex","BTCUSD",1765843759872,0.00624,86628.0,86625.0,0.24242177]
["bitfinex","BTCUSD",1765843760062,0.00624,86625.0,86624.0,0.24242186]
["bitfinex","BTCUSD",1765843760711,0.00624,86625.0,86623.0,0.002]
["bitfinex","BTCUSD",1765843760712,0.23088289,86624.0,86623.0,0.002]
["bitfinex","BTCUSD",1765843760883,0.01154427,86623.0,86620.0,0.02978467]
["bitfinex","BTCUSD",1765843761027,0.01154427,86623.0,86620.0,0.26067796]
["bitfinex","BTCUSD",1765843761385,0.01154427,86623.0,86620.0,0.01824]
["bitfinex","BTCUSD",1765843761582,0.00624,86621.0,86620.0,0.01824]
["bitfinex","BTCUSD",1765843761880,0.01778454,86621.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765843762083,0.23089888,86618.0,86617.0,0.01824]
["bitfinex","BTCUSD",1765843762330,0.23089888,86618.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765843762331,0.23092597,86608.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765843762514,0.23092597,86608.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765843762515,0.01154761,86598.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765843762751,0.01154854,86591.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765843762925,0.2309774,86589.0,86585.0,0.23098552]
["bitfinex","BTCUSD",1765843763150,0.01154894,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765843763509,0.00624,86586.0,86584.0,0.00274093]
["bitfinex","BTCUSD",1765843763761,0.00624,86585.0,86584.0,0.00274093]
["bitfinex","BTCUSD",1765843765222,0.00624,86585.0,86584.0,0.00474093]
["bitfinex","BTCUSD",1765843765673,0.00624,86585.0,86584.0,0.00674093]
["bitfinex","BTCUSD",1765843766082,0.23098469,86586.0,86584.0,0.00674093]
["bitfinex","BTCUSD",1765843766384,0.24253089,86587.0,86584.0,0.23773027]
["bitfinex","BTCUSD",1765843766727,0.24253089,86587.0,86584.0,0.23573027]
["bitfinex","BTCUSD",1765843767153,0.24253089,86587.0,86584.0,0.23773027]
["bitfinex","BTCUSD",1765843767373,0.01154907,86587.0,86585.0,0.23098635]
["bitfinex","BTCUSD",1765843767536,0.24253034,86588.0,86585.0,0.23098635]
["bitfinex","BTCUSD",1765843767953,0.23098174,86587.0,86584.0,0.24727974]
["bitfinex","BTCUSD",1765843768153,0.24252825,86588.0,86584.0,0.24727974]
["bitfinex","BTCUSD",1765843768403,0.24252825,86588.0,86584.0,0.24827974]
["bitfinex","BTCUSD",1765843768548,0.2309818,86587.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765843768749,0.01154894,86588.0,86586.0,0.23098376]
["bitfinex","BTCUSD",1765843769365,0.23097951,86588.0,86585.0,0.24253565]
["bitfinex","BTCUSD",1765843769580,0.24252579,86589.0,86585.0,0.24253565]
["bitfinex","BTCUSD",1765843769760,0.01154881,86589.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765843769968,0.00624,86590.0,86587.0,0.24253017]
["bitfinex","BTCUSD",1765843770204,0.00624,86590.0,86588.0,0.23097755]
["bitfinex","BTCUSD",1765843771807,0.00624,86590.0,86588.0,0.23197755]
["bitfinex","BTCUSD",1765843772322,0.01248,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1765843772912,0.00624,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1765843773330,0.00624,86590.0,86588.0,0.001]
["bitfinex","BTCUSD",1765843773730,0.00624,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1765843774262,0.00624,86590.0,86589.0,0.23197622]
["bitfinex","BTCUSD",1765843775347,0.00624,86590.0,86589.0,0.23297622]
["bitfinex","BTCUSD",1765843776837,0.23094609,86601.0,86596.0,0.23095673]
["bitfinex","BTCUSD",1765843776963,0.01154747,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765843777171,0.00624,86597.0,86596.0,0.24250542]
["bitfinex","BTCUSD",1765843777368,0.00624,86597.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765843777576,0.01778774,86597.0,86594.0,0.23096197]
["bitfinex","BTCUSD",1765843777785,0.00624,86596.0,86593.0,0.24251137]
["bitfinex","BTCUSD",1765843778170,0.23097355,86590.0,86589.0,0.00161287]
["bitfinex","BTCUSD",1765843778363,0.23098689,86585.0,86584.0,0.00274093]
["bitfinex","BTCUSD",1765843778550,2.35323727,86585.0,86584.0,0.00274093]
["bitfinex","BTCUSD",1765843778815,2.35947727,86585.0,86584.0,0.00274093]
["bitfinex","BTCUSD",1765843779034,0.23106161,86557.0,86556.0,0.01828]
["bitfinex","BTCUSD",1765843779224,0.01155214,86564.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765843779225,0.01155241,86562.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765843779352,0.01155241,86562.0,86551.0,0.01246]
["bitfinex","BTCUSD",1765843779353,0.23105889,86559.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1765843779551,0.01155254,86561.0,86556.0,0.24261498]
["bitfinex","BTCUSD",1765843779783,0.01155294,86558.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765843779985,0.01155294,86558.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765843780199,0.23106161,86557.0,86553.0,0.24262437]
["bitfinex","BTCUSD",1765843780514,0.23106161,86557.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765843781015,0.24261444,86558.0,86554.0,0.24262051]
["bitfinex","BTCUSD",1765843781242,0.01155294,86558.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765843781521,0.23105956,86558.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1765843781723,0.24260943,86559.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1765843781928,0.24260943,86559.0,86556.0,0.001]
["bitfinex","BTCUSD",1765843781929,0.01155294,86558.0,86556.0,0.001]
["bitfinex","BTCUSD",1765843782104,0.00624,86557.0,86556.0,0.001]
["bitfinex","BTCUSD",1765843782549,0.00624,86557.0,86556.0,0.23206428]
["bitfinex","BTCUSD",1765843782718,0.00624,86557.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1765843782926,0.00624,86557.0,86556.0,0.23206428]
["bitfinex","BTCUSD",1765843783313,0.00624,86557.0,86556.0,0.23306428]
["bitfinex","BTCUSD",1765843783968,0.01155241,86562.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765843784134,0.23106148,86558.0,86556.0,0.002]
["bitfinex","BTCUSD",1765843784339,0.23106148,86558.0,86556.0,0.001]
["bitfinex","BTCUSD",1765843784340,0.00624,86557.0,86556.0,0.001]
["bitfinex","BTCUSD",1765843784882,0.00624,86557.0,86556.0,0.00389005]
["bitfinex","BTCUSD",1765843785734,0.01155201,86565.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765843785933,0.01155214,86564.0,86562.0,0.23104779]
["bitfinex","BTCUSD",1765843786356,0.00624,86563.0,86562.0,0.23104779]
["bitfinex","BTCUSD",1765843786767,0.00624,86563.0,86561.0,0.24260207]
["bitfinex","BTCUSD",1765843787026,0.00624,86562.0,86556.0,0.01355321]
["bitfinex","BTCUSD",1765843787237,0.24260868,86560.0,86556.0,0.24461705]
["bitfinex","BTCUSD",1765843787675,0.24260581,86561.0,86558.0,0.24261051]
["bitfinex","BTCUSD",1765843787887,0.24260257,86562.0,86559.0,0.24260795]
["bitfinex","BTCUSD",1765843788068,0.24260303,86563.0,86559.0,0.24260795]
["bitfinex","BTCUSD",1765843788267,0.00624,86560.0,86559.0,0.24260795]
["bitfinex","BTCUSD",1765843789256,0.00624,86560.0,86557.0,0.24261402]
["bitfinex","BTCUSD",1765843789453,0.00624,86560.0,86559.0,0.001]
["bitfinex","BTCUSD",1765843789826,0.2372936,86560.0,86559.0,0.002]
["bitfinex","BTCUSD",1765843790305,0.00624,86560.0,86559.0,0.001]
["bitfinex","BTCUSD",1765843790513,0.00624,86560.0,86559.0,0.23205627]
["bitfinex","BTCUSD",1765843792353,0.00624,86560.0,86559.0,0.23305627]
["bitfinex","BTCUSD",1765843792565,0.00624,86560.0,86559.0,0.002]
["bitfinex","BTCUSD",1765843792566,0.2372936,86560.0,86559.0,0.002]
["bitfinex","BTCUSD",1765843792803,0.2435336,86560.0,86559.0,0.00279466]
["bitfinex","BTCUSD",1765843793031,0.01248,86560.0,86559.0,0.00279466]
["bitfinex","BTCUSD",1765843793233,0.2372936,86560.0,86559.0,0.00279466]
["bitfinex","BTCUSD",1765843793841,0.00624,86560.0,86559.0,0.00279466]
["bitfinex","BTCUSD",1765843794292,0.00624,86560.0,86559.0,0.23385093]
["bitfinex","BTCUSD",1765843794499,0.00624,86560.0,86559.0,0.00279466]
["bitfinex","BTCUSD",1765843794699,0.00624,86560.0,86559.0,0.23385093]
["bitfinex","BTCUSD",1765843795646,0.24883163,86566.0,86563.0,0.23104494]
["bitfinex","BTCUSD",1765843796056,0.00624,86564.0,86562.0,0.24260019]
["bitfinex","BTCUSD",1765843796278,0.00624,86563.0,86562.0,0.24260019]
["bitfinex","BTCUSD",1765843796873,0.26746266,86569.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765843796874,0.02487916,86569.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765843797032,0.23103282,86568.0,86566.0,0.23103559]
["bitfinex","BTCUSD",1765843797233,0.23103282,86568.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765843797234,0.00624,86566.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765843797443,0.23727944,86566.0,86563.0,0.24259678]
["bitfinex","BTCUSD",1765843798042,0.00624,86566.0,86564.0,0.23104189]
["bitfinex","BTCUSD",1765843798669,0.00624,86566.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765843798876,0.01155134,86570.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765843798877,0.02488276,86570.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1765843799093,0.00624,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1765843799688,0.00624,86581.0,86579.0,0.23100211]
["bitfinex","BTCUSD",1765843799883,0.00624,86581.0,86580.0,0.23100023]
["bitfinex","BTCUSD",1765843800292,0.24253073,86587.0,86583.0,0.24253947]
["bitfinex","BTCUSD",1765843800496,0.24253864,86585.0,86581.0,0.2425451]
["bitfinex","BTCUSD",1765843800725,0.01154947,86584.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765843800936,0.23100023,86580.0,86579.0,0.00161287]
["bitfinex","BTCUSD",1765843801140,0.23724023,86580.0,86579.0,0.00161287]
["bitfinex","BTCUSD",1765843801346,0.23101898,86573.0,86570.0,0.2425761]
["bitfinex","BTCUSD",1765843801585,0.2310443,86564.0,86561.0,0.24260198]
["bitfinex","BTCUSD",1765843801798,0.01155201,86565.0,86561.0,0.23105038]
["bitfinex","BTCUSD",1765843801955,0.01155201,86565.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765843801956,0.00624,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765843802711,0.01155161,86568.0,86564.0,0.24259506]
["bitfinex","BTCUSD",1765843802712,0.24258479,86568.0,86564.0,0.24259506]
["bitfinex","BTCUSD",1765843802913,0.01155174,86567.0,86561.0,0.01316541]
["bitfinex","BTCUSD",1765843803086,0.01155174,86567.0,86562.0,0.23104748]
["bitfinex","BTCUSD",1765843803267,0.23104285,86565.0,86562.0,0.23104748]
["bitfinex","BTCUSD",1765843803785,0.23104285,86565.0,86561.0,0.24421154]
["bitfinex","BTCUSD",1765843803786,0.00624,86563.0,86561.0,0.00161287]
["bitfinex","BTCUSD",1765843804104,0.00624,86562.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765843804338,0.00624,86560.0,86559.0,0.24260678]
["bitfinex","BTCUSD",1765843805649,0.00624,86560.0,86559.0,0.24660678]
["bitfinex","BTCUSD",1765843805650,0.01248,86560.0,86559.0,0.24660678]
["bitfinex","BTCUSD",1765843805866,0.2435336,86560.0,86559.0,0.004]
["bitfinex","BTCUSD",1765843806156,0.27250646,86560.0,86559.0,0.004]
["bitfinex","BTCUSD",1765843806775,0.28405914,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765843807093,0.23107496,86552.0,86551.0,0.01248]
["bitfinex","BTCUSD",1765843807228,0.26335714,86552.0,86551.0,0.01248]
["bitfinex","BTCUSD",1765843807572,0.26959714,86552.0,86550.0,0.0004]
["bitfinex","BTCUSD",1765843807766,0.00624,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1765843808566,0.02494548,86555.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1765843808742,0.01155308,86557.0,86553.0,0.2426259]
["bitfinex","BTCUSD",1765843808743,0.2310653,86556.0,86553.0,0.2426259]
["bitfinex","BTCUSD",1765843808952,0.24261719,86557.0,86554.0,0.00095364]
["bitfinex","BTCUSD",1765843809130,0.02494548,86559.0,86554.0,0.24262156]
["bitfinex","BTCUSD",1765843809344,0.02494548,86559.0,86557.0,0.23105938]
["bitfinex","BTCUSD",1765843809555,0.23105365,86560.0,86557.0,0.23105938]
["bitfinex","BTCUSD",1765843809753,0.00624,86558.0,86556.0,0.24261749]
["bitfinex","BTCUSD",1765843810134,0.23729919,86558.0,86556.0,0.24261749]
["bitfinex","BTCUSD",1765843810337,0.00624,86557.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765843810527,0.00624,86557.0,86556.0,0.24261515]
["bitfinex","BTCUSD",1765843811395,0.00624,86557.0,86556.0,0.24361515]
["bitfinex","BTCUSD",1765843812551,0.00624,86557.0,86556.0,0.24461515]
["bitfinex","BTCUSD",1765843812715,0.00624,86557.0,86556.0,0.24361515]
["bitfinex","BTCUSD",1765843812877,0.23730161,86557.0,86556.0,0.001]
["bitfinex","BTCUSD",1765843813081,0.23730161,86557.0,86556.0,0.005]
["bitfinex","BTCUSD",1765843813904,0.00624,86557.0,86556.0,0.005]
["bitfinex","BTCUSD",1765843814311,0.00624,86557.0,86556.0,0.00589005]
["bitfinex","BTCUSD",1765843814519,0.23730161,86557.0,86556.0,0.00589005]
["bitfinex","BTCUSD",1765843814722,0.24354161,86557.0,86556.0,0.00589005]
["bitfinex","BTCUSD",1765843817738,0.24978161,86557.0,86556.0,0.00589005]
["bitfinex","BTCUSD",1765843819190,0.34869743,86557.0,86556.0,0.00589005]
["bitfinex","BTCUSD",1765843819306,0.24978161,86557.0,86556.0,0.00589005]
["bitfinex","BTCUSD",1765843820783,0.24354161,86557.0,86556.0,0.00589005]
["bitfinex","BTCUSD",1765843820985,0.00624,86557.0,86556.0,0.23695433]
["bitfinex","BTCUSD",1765843821189,0.00624,86557.0,86556.0,0.00589005]
["bitfinex","BTCUSD",1765843821413,0.24354161,86557.0,86556.0,0.00589005]
["bitfinex","BTCUSD",1765843822420,0.24978161,86557.0,86556.0,0.00589005]
["bitfinex","BTCUSD",1765843823214,0.24354161,86557.0,86556.0,0.00485005]
["bitfinex","BTCUSD",1765843823419,0.24978161,86557.0,86556.0,0.00485005]
["bitfinex","BTCUSD",1765843824702,0.24354161,86557.0,86556.0,0.00485005]
["bitfinex","BTCUSD",1765843825764,0.00624,86557.0,86556.0,0.23591433]
["bitfinex","BTCUSD",1765843825994,0.51828,86570.0,86556.0,0.23591433]
["bitfinex","BTCUSD",1765843825995,0.01779227,86563.0,86560.0,0.24260552]
["bitfinex","BTCUSD",1765843826148,0.23104971,86562.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765843826549,0.24260212,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765843826767,0.23106131,86558.0,86556.0,0.00161287]
["bitfinex","BTCUSD",1765843827114,0.23106161,86557.0,86556.0,0.00161287]
["bitfinex","BTCUSD",1765843827524,0.24883865,86563.0,86557.0,0.24261202]
["bitfinex","BTCUSD",1765843827647,0.00624,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765843827846,0.00624,86563.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765843828122,0.24258911,86567.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765843828463,0.24258911,86567.0,86564.0,0.24259281]
["bitfinex","BTCUSD",1765843829539,0.24258911,86567.0,86564.0,0.24659281]
["bitfinex","BTCUSD",1765843830098,0.01155174,86567.0,86565.0,0.23104019]
["bitfinex","BTCUSD",1765843830294,0.24258395,86568.0,86565.0,0.2425922]
["bitfinex","BTCUSD",1765843830573,0.24258431,86568.0,86566.0,0.23103683]
["bitfinex","BTCUSD",1765843830777,0.01155161,86568.0,86566.0,0.23103683]
["bitfinex","BTCUSD",1765843831381,0.01155161,86568.0,86564.0,0.004]
["bitfinex","BTCUSD",1765843831382,0.01779174,86567.0,86564.0,0.004]
["bitfinex","BTCUSD",1765843831584,0.23728025,86565.0,86564.0,0.004]
["bitfinex","BTCUSD",1765843831992,0.24352025,86565.0,86564.0,0.004]
["bitfinex","BTCUSD",1765843832161,0.24352025,86565.0,86556.0,0.00161287]
["bitfinex","BTCUSD",1765843832162,0.24261117,86559.0,86556.0,0.00161287]
["bitfinex","BTCUSD",1765843832362,0.00624,86557.0,86556.0,0.00161287]
["bitfinex","BTCUSD",1765843832569,0.00624,86557.0,86556.0,0.23267715]
["bitfinex","BTCUSD",1765843832981,0.00624,86557.0,86556.0,0.00161287]
["bitfinex","BTCUSD",1765843833171,0.23730161,86557.0,86556.0,0.00161287]
["bitfinex","BTCUSD",1765843833684,0.00624,86557.0,86556.0,0.00161287]
["bitfinex","BTCUSD",1765843834220,0.00624,86557.0,86556.0,0.24167715]
["bitfinex","BTCUSD",1765843834666,0.00624,86557.0,86556.0,0.009]
["bitfinex","BTCUSD",1765843834667,0.32801771,86557.0,86556.0,0.009]
["bitfinex","BTCUSD",1765843834847,0.44402809,86557.0,86556.0,0.009]
["bitfinex","BTCUSD",1765843835569,0.44402809,86557.0,86556.0,0.004]
["bitfinex","BTCUSD",1765843836025,0.44402809,86557.0,86556.0,0.008]
["bitfinex","BTCUSD",1765843836197,2.44402809,86557.0,86556.0,0.008]
["bitfinex","BTCUSD",1765843836366,2.46899735,86557.0,86556.0,0.004]
["bitfinex","BTCUSD",1765843836578,0.24105871,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1765843836777,0.24729871,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1765843837109,0.25353871,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1765843838221,0.25353871,86551.0,86550.0,0.0024]
["bitfinex","BTCUSD",1765843838395,0.30648013,86551.0,86550.0,0.0024]
["bitfinex","BTCUSD",1765843838595,0.30648013,86551.0,86550.0,0.00348085]
["bitfinex","BTCUSD",1765843839329,0.30648013,86551.0,86550.0,0.00548085]
["bitfinex","BTCUSD",1765843845802,2.30648013,86551.0,86550.0,0.00548085]
["bitfinex","BTCUSD",1765843846223,0.35333068,86550.0,86549.0,8.5e-07]
["bitfinex","BTCUSD",1765843846584,2.34712005,86539.0,86538.0,0.0004]
["bitfinex","BTCUSD",1765843846762,0.34714676,86529.0,86528.0,0.0004]
["bitfinex","BTCUSD",1765843846991,0.23737638,86529.0,86528.0,0.0004]
["bitfinex","BTCUSD",1765843847201,0.25359746,86529.0,86528.0,0.0004]
["bitfinex","BTCUSD",1765843848859,0.25359746,86529.0,86528.0,0.0044]
["bitfinex","BTCUSD",1765843849245,0.25359746,86529.0,86528.0,0.0064]
["bitfinex","BTCUSD",1765843850300,0.25359746,86529.0,86528.0,0.0024]
["bitfinex","BTCUSD",1765843850526,0.35060749,86529.0,86528.0,0.0024]
["bitfinex","BTCUSD",1765843850714,0.35060749,86529.0,86528.0,0.0044]
["bitfinex","BTCUSD",1765843851092,0.35060749,86529.0,86528.0,0.0024]
["bitfinex","BTCUSD",1765843851751,0.35060749,86529.0,86528.0,0.0044]
["bitfinex","BTCUSD",1765843852846,0.35060749,86529.0,86528.0,0.00481485]
["bitfinex","BTCUSD",1765843853893,0.45663679,86529.0,86528.0,0.00481485]
["bitfinex","BTCUSD",1765843854620,0.45663679,86529.0,86523.0,0.0004]
["bitfinex","BTCUSD",1765843854621,0.34716011,86524.0,86523.0,0.0004]
["bitfinex","BTCUSD",1765843854788,0.35340011,86524.0,86523.0,0.0004]
["bitfinex","BTCUSD",1765843855004,2.35964011,86524.0,86523.0,0.0004]
["bitfinex","BTCUSD",1765843855582,2.35964011,86524.0,86511.0,0.0004]
["bitfinex","BTCUSD",1765843855583,2.2411415,86520.0,86511.0,0.0004]
["bitfinex","BTCUSD",1765843855796,2.32077923,86520.0,86511.0,0.0004]
["bitfinex","BTCUSD",1765843855995,2.32701923,86520.0,86511.0,0.0004]
["bitfinex","BTCUSD",1765843857036,2.32701923,86520.0,86519.0,0.0014]
["bitfinex","BTCUSD",1765843857237,2.2536215,86520.0,86519.0,0.0014]
["bitfinex","BTCUSD",1765843857443,2.2536215,86520.0,86519.0,0.0024]
["bitfinex","BTCUSD",1765843860837,0.25952385,86524.0,86498.0,0.0004]
["bitfinex","BTCUSD",1765843860838,0.34722692,86499.0,86498.0,0.0004]
["bitfinex","BTCUSD",1765843861032,0.35346692,86499.0,86498.0,0.00135457]
["bitfinex","BTCUSD",1765843861230,0.44360818,86499.0,86498.0,0.00135457]
["bitfinex","BTCUSD",1765843861990,0.35970692,86499.0,86498.0,0.00135457]
["bitfinex","BTCUSD",1765843862202,0.24276489,86504.0,86498.0,0.00435457]
["bitfinex","BTCUSD",1765843862203,0.24276394,86504.0,86498.0,0.00435457]
["bitfinex","BTCUSD",1765843862396,0.24276394,86504.0,86498.0,0.00501287]
["bitfinex","BTCUSD",1765843862397,0.23121469,86500.0,86498.0,0.00501287]
["bitfinex","BTCUSD",1765843862555,0.23121654,86499.0,86498.0,0.00801287]
["bitfinex","BTCUSD",1765843862758,0.00624,86499.0,86498.0,0.00801287]
["bitfinex","BTCUSD",1765843862957,0.23745654,86499.0,86498.0,0.00501287]
["bitfinex","BTCUSD",1765843863365,0.23745654,86499.0,86498.0,0.00701287]
["bitfinex","BTCUSD",1765843863788,0.23745654,86499.0,86498.0,0.00501287]
["bitfinex","BTCUSD",1765843864415,0.00624,86499.0,86498.0,0.23923208]
["bitfinex","BTCUSD",1765843866392,0.00624,86499.0,86498.0,0.00801287]
["bitfinex","BTCUSD",1765843866596,0.23745654,86499.0,86498.0,0.00801287]
["bitfinex","BTCUSD",1765843866998,0.24369654,86499.0,86498.0,0.00801287]
["bitfinex","BTCUSD",1765843868552,0.00624,86499.0,86498.0,0.00801287]
["bitfinex","BTCUSD",1765843868935,0.23745654,86499.0,86498.0,0.00896744]
["bitfinex","BTCUSD",1765843869143,0.00624,86499.0,86498.0,0.00896744]
["bitfinex","BTCUSD",1765843869771,0.23745654,86499.0,86498.0,0.00896744]
["bitfinex","BTCUSD",1765843869969,0.00624,86499.0,86498.0,0.00896744]
["bitfinex","BTCUSD",1765843870578,0.00624,86499.0,86498.0,0.24018665]
["bitfinex","BTCUSD",1765843871218,0.2940304,86499.0,86498.0,0.00735457]
["bitfinex","BTCUSD",1765843872276,0.23745654,86499.0,86498.0,0.00735457]
["bitfinex","BTCUSD",1765843873329,0.24369654,86499.0,86498.0,0.00735457]
["bitfinex","BTCUSD",1765843874065,0.23745654,86499.0,86498.0,0.00735457]
["bitfinex","BTCUSD",1765843874241,0.00624,86499.0,86498.0,0.00735457]
["bitfinex","BTCUSD",1765843874879,0.01248,86499.0,86498.0,0.00735457]
["bitfinex","BTCUSD",1765843875267,0.24277133,86502.0,86498.0,0.01891553]
["bitfinex","BTCUSD",1765843875433,0.24277267,86501.0,86498.0,0.24918017]
["bitfinex","BTCUSD",1765843875617,0.24277267,86501.0,86499.0,0.23121546]
["bitfinex","BTCUSD",1765843876031,0.24276907,86502.0,86499.0,0.23121546]
["bitfinex","BTCUSD",1765843876519,0.34049788,86502.0,86500.0,0.23121344]
["bitfinex","BTCUSD",1765843876762,0.23121192,86501.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765843877131,0.23121192,86501.0,86499.0,0.24777623]
["bitfinex","BTCUSD",1765843877334,0.34049788,86502.0,86499.0,0.24777623]
["bitfinex","BTCUSD",1765843877558,0.34049788,86502.0,86499.0,0.24577623]
["bitfinex","BTCUSD",1765843877763,0.34049788,86502.0,86500.0,0.002]
["bitfinex","BTCUSD",1765843877963,0.23121119,86501.0,86500.0,0.002]
["bitfinex","BTCUSD",1765843878167,0.23121387,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1765843878371,0.23745387,86500.0,86499.0,0.005]
["bitfinex","BTCUSD",1765843878570,0.24369387,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1765843878911,0.24369387,86500.0,86498.0,0.23161875]
["bitfinex","BTCUSD",1765843879114,0.00624,86500.0,86499.0,0.23421654]
["bitfinex","BTCUSD",1765843879250,0.01248,86500.0,86499.0,0.23421654]
["bitfinex","BTCUSD",1765843879443,0.0329209,86500.0,86499.0,0.23421654]
["bitfinex","BTCUSD",1765843879647,0.0329209,86500.0,86498.0,0.23161875]
["bitfinex","BTCUSD",1765843879648,0.00624,86500.0,86498.0,0.23161875]
["bitfinex","BTCUSD",1765843879859,0.00624,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1765843880053,0.23121155,86501.0,86499.0,0.003]
["bitfinex","BTCUSD",1765843880294,0.00624,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1765843880475,0.00624,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1765843880792,0.01248,86500.0,86498.0,0.23461875]
["bitfinex","BTCUSD",1765843881025,0.01248,86500.0,86499.0,0.23121654]
["bitfinex","BTCUSD",1765843881196,0.01248,86500.0,86499.0,0.00292274]
["bitfinex","BTCUSD",1765843881197,0.00624,86500.0,86499.0,0.00292274]
["bitfinex","BTCUSD",1765843881362,0.23745387,86500.0,86499.0,0.00092274]
["bitfinex","BTCUSD",1765843881568,0.00624,86500.0,86499.0,0.00092274]
["bitfinex","BTCUSD",1765843881769,0.00624,86500.0,86499.0,0.00292274]
["bitfinex","BTCUSD",1765843882032,0.31777278,86500.0,86499.0,0.00292274]
["bitfinex","BTCUSD",1765843882443,0.31777278,86500.0,86499.0,0.00592274]
["bitfinex","BTCUSD",1765843886824,0.24369387,86500.0,86499.0,0.00592274]
["bitfinex","BTCUSD",1765843887776,0.24369387,86500.0,86499.0,0.00504274]
["bitfinex","BTCUSD",1765843888185,0.35970425,86500.0,86499.0,0.00504274]
["bitfinex","BTCUSD",1765843888434,0.23745387,86500.0,86499.0,0.00504274]
["bitfinex","BTCUSD",1765843888977,0.24369387,86500.0,86499.0,0.00504274]
["bitfinex","BTCUSD",1765843890692,0.23745387,86500.0,86499.0,0.00504274]
["bitfinex","BTCUSD",1765843890818,0.24369387,86500.0,86499.0,0.00504274]
["bitfinex","BTCUSD",1765843892673,0.34339449,86500.0,86499.0,0.00504274]
["bitfinex","BTCUSD",1765843892879,0.45940487,86500.0,86499.0,0.00504274]
["bitfinex","BTCUSD",1765843893293,0.48441692,86500.0,86499.0,0.00504274]
["bitfinex","BTCUSD",1765843893712,0.3847163,86500.0,86499.0,0.00504274]
["bitfinex","BTCUSD",1765843893890,0.35970425,86500.0,86499.0,0.00504274]
["bitfinex","BTCUSD",1765843895179,0.24369387,86500.0,86499.0,0.00504274]
["bitfinex","BTCUSD",1765843897895,0.23745387,86500.0,86499.0,0.00504274]
["bitfinex","BTCUSD",1765843898105,0.00624,86511.0,86510.0,0.23118714]
["bitfinex","BTCUSD",1765843898308,0.00624,86525.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765843898533,0.00624,86530.0,86527.0,0.24269864]
["bitfinex","BTCUSD",1765843898743,0.00624,86535.0,86533.0,0.2311254]
["bitfinex","BTCUSD",1765843898940,0.01155561,86538.0,86534.0,0.02983615]
["bitfinex","BTCUSD",1765843899131,0.01155561,86538.0,86534.0,0.01828]
["bitfinex","BTCUSD",1765843899132,0.23736035,86535.0,86534.0,0.01828]
["bitfinex","BTCUSD",1765843899343,0.23736035,86535.0,86533.0,0.00161287]
["bitfinex","BTCUSD",1765843899563,0.30111764,86537.0,86520.0,0.64781331]
["bitfinex","BTCUSD",1765843899564,0.2427101,86523.0,86520.0,0.64781331]
["bitfinex","BTCUSD",1765843899797,0.25,86530.0,86512.0,0.01828]
["bitfinex","BTCUSD",1765843899798,0.01155895,86513.0,86512.0,0.01828]
["bitfinex","BTCUSD",1765843900005,0.24273807,86513.0,86512.0,0.01828]
["bitfinex","BTCUSD",1765843900180,0.30376518,86513.0,86512.0,0.01828]
["bitfinex","BTCUSD",1765843900727,0.30376518,86513.0,86510.0,0.02983935]
["bitfinex","BTCUSD",1765843900728,0.06102711,86513.0,86510.0,0.02983935]
["bitfinex","BTCUSD",1765843900988,0.23117387,86515.0,86512.0,0.2351818]
["bitfinex","BTCUSD",1765843901188,0.23117387,86515.0,86513.0,0.23117909]
["bitfinex","BTCUSD",1765843901556,0.24272976,86516.0,86513.0,0.23279196]
["bitfinex","BTCUSD",1765843901991,0.23738565,86526.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765843901992,0.23115057,86524.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765843902153,1.02183517,86530.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765843902154,0.01155681,86529.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765843902354,0.01155695,86528.0,86525.0,0.23114706]
["bitfinex","BTCUSD",1765843902786,0.23114744,86525.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765843903005,0.23114744,86525.0,86522.0,0.24271276]
["bitfinex","BTCUSD",1765843903420,0.23114744,86525.0,86524.0,0.001]
["bitfinex","BTCUSD",1765843903586,0.24270479,86525.0,86524.0,0.001]
["bitfinex","BTCUSD",1765843904036,0.01155708,86527.0,86524.0,0.24370479]
["bitfinex","BTCUSD",1765843904235,0.01155655,86531.0,86526.0,0.02763721]
["bitfinex","BTCUSD",1765843904436,0.01155628,86533.0,86531.0,0.01235]
["bitfinex","BTCUSD",1765843904680,0.24268477,86532.0,86531.0,0.01235]
["bitfinex","BTCUSD",1765843905037,0.01155655,86531.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765843905238,0.24268477,86532.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765843905239,0.01155641,86532.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765843905596,0.23737649,86529.0,86527.0,0.00161287]
["bitfinex","BTCUSD",1765843905811,0.01155668,86530.0,86528.0,0.23113852]
["bitfinex","BTCUSD",1765843906035,0.24269277,86530.0,86527.0,0.23275452]
["bitfinex","BTCUSD",1765843906278,0.01155655,86531.0,86527.0,0.26867075]
["bitfinex","BTCUSD",1765843906463,0.24268774,86531.0,86528.0,0.25549652]
["bitfinex","BTCUSD",1765843906784,0.24268774,86531.0,86527.0,0.24431075]
["bitfinex","BTCUSD",1765843907188,0.01155655,86531.0,86527.0,0.01516995]
["bitfinex","BTCUSD",1765843907407,0.01155628,86533.0,86527.0,0.01516995]
["bitfinex","BTCUSD",1765843907408,0.01155628,86533.0,86531.0,0.23113008]
["bitfinex","BTCUSD",1765843907618,0.24268206,86533.0,86530.0,0.23113261]
["bitfinex","BTCUSD",1765843908036,0.24268491,86532.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765843908201,0.24268491,86532.0,86529.0,0.24269319]
["bitfinex","BTCUSD",1765843908400,0.01155641,86532.0,86530.0,0.23113356]
["bitfinex","BTCUSD",1765843908640,0.01155641,86532.0,86527.0,0.00261287]
["bitfinex","BTCUSD",1765843908641,0.01779668,86530.0,86527.0,0.00261287]
["bitfinex","BTCUSD",1765843908846,0.24269293,86530.0,86529.0,0.01828]
["bitfinex","BTCUSD",1765843909356,0.24893293,86530.0,86529.0,0.01928]
["bitfinex","BTCUSD",1765843910091,0.25517293,86530.0,86529.0,0.001]
["bitfinex","BTCUSD",1765843910295,0.4822617,86530.0,86529.0,0.003]
["bitfinex","BTCUSD",1765843910430,0.24269293,86530.0,86529.0,0.002]
["bitfinex","BTCUSD",1765843910632,0.00099999,86580.0,86529.0,0.01808]
["bitfinex","BTCUSD",1765843910817,0.00099999,86580.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765843910818,0.01155575,86537.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765843911023,0.01155575,86537.0,86529.0,0.02897287]
["bitfinex","BTCUSD",1765843911024,0.01155575,86537.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765843911248,0.01155588,86536.0,86534.0,0.23112264]
["bitfinex","BTCUSD",1765843911483,0.01155588,86536.0,86532.0,0.24268301]
["bitfinex","BTCUSD",1765843911686,0.23112334,86534.0,86531.0,0.24268567]
["bitfinex","BTCUSD",1765843912088,0.23112713,86533.0,86529.0,0.24430454]
["bitfinex","BTCUSD",1765843912330,0.00624,86530.0,86529.0,0.00161287]
["bitfinex","BTCUSD",1765843912886,0.03459929,86530.0,86529.0,0.00161287]
["bitfinex","BTCUSD",1765843913085,0.00624,86530.0,86529.0,0.00161287]
["bitfinex","BTCUSD",1765843913404,0.01155615,86534.0,86532.0,0.23112827]
["bitfinex","BTCUSD",1765843913778,0.24268025,86534.0,86530.0,0.24269039]
["bitfinex","BTCUSD",1765843914393,0.24267652,86535.0,86531.0,0.24268714]
["bitfinex","BTCUSD",1765843914595,0.24267652,86535.0,86532.0,0.23212764]
["bitfinex","BTCUSD",1765843914796,0.24267652,86535.0,86532.0,0.23112764]
["bitfinex","BTCUSD",1765843915035,0.5,86550.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765843915302,0.01155401,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765843915479,0.00998108,86555.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765843915480,0.01155334,86555.0,86548.0,0.24263915]
["bitfinex","BTCUSD",1765843915679,0.00624,86559.0,86548.0,0.24263915]
["bitfinex","BTCUSD",1765843915680,0.23105703,86559.0,86554.0,0.01235]
["bitfinex","BTCUSD",1765843915880,0.01155281,86559.0,86556.0,0.23106345]
["bitfinex","BTCUSD",1765843916202,0.24260782,86560.0,86557.0,0.23106061]
["bitfinex","BTCUSD",1765843916203,0.01155268,86560.0,86557.0,0.23106061]
["bitfinex","BTCUSD",1765843916654,0.24260477,86561.0,86558.0,0.23105801]
["bitfinex","BTCUSD",1765843916858,0.01155254,86561.0,86557.0,0.24261369]
["bitfinex","BTCUSD",1765843916990,0.06069591,86561.0,86557.0,0.24261369]
["bitfinex","BTCUSD",1765843917188,0.24260731,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765843917392,0.01155268,86560.0,86557.0,0.01355308]
["bitfinex","BTCUSD",1765843917634,0.24260702,86560.0,86557.0,0.24261386]
["bitfinex","BTCUSD",1765843917835,0.01779241,86562.0,86558.0,0.24261105]
["bitfinex","BTCUSD",1765843918161,0.00624,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765843919718,0.00624,86562.0,86559.0,0.01455281]
["bitfinex","BTCUSD",1765843919917,0.00624,86562.0,86559.0,0.24560723]
["bitfinex","BTCUSD",1765843920331,0.24884157,86562.0,86559.0,0.01455281]
["bitfinex","BTCUSD",1765843920843,0.24884157,86562.0,86559.0,0.24560842]
["bitfinex","BTCUSD",1765843921041,0.24884157,86562.0,86559.0,0.24760842]
["bitfinex","BTCUSD",1765843921368,0.23105176,86561.0,86559.0,0.005]
["bitfinex","BTCUSD",1765843921973,0.00624,86562.0,86560.0,0.2310529]
["bitfinex","BTCUSD",1765843922547,0.00624,86561.0,86559.0,0.01655281]
["bitfinex","BTCUSD",1765843922958,0.00624,86561.0,86559.0,0.01355281]
["bitfinex","BTCUSD",1765843923158,0.00624,86561.0,86559.0,0.24260875]
["bitfinex","BTCUSD",1765843923383,0.00624,86561.0,86560.0,0.2340536]
["bitfinex","BTCUSD",1765843924652,0.00624,86561.0,86560.0,0.2360536]
["bitfinex","BTCUSD",1765843924995,0.00624,86561.0,86560.0,0.2330536]
["bitfinex","BTCUSD",1765843925610,0.00624,86561.0,86560.0,0.002]
["bitfinex","BTCUSD",1765843926195,0.00624,86561.0,86560.0,0.2360536]
["bitfinex","BTCUSD",1765843926420,0.23729093,86561.0,86560.0,0.005]
["bitfinex","BTCUSD",1765843927452,0.3130983,86561.0,86560.0,0.005]
["bitfinex","BTCUSD",1765843927637,0.3193383,86561.0,86560.0,0.005]
["bitfinex","BTCUSD",1765843928034,0.24353093,86561.0,86560.0,0.005]
["bitfinex","BTCUSD",1765843928434,0.24353093,86561.0,86560.0,0.002]
["bitfinex","BTCUSD",1765843928947,0.24353093,86561.0,86560.0,0.004]
["bitfinex","BTCUSD",1765843929482,0.24353093,86561.0,86560.0,0.002]
["bitfinex","BTCUSD",1765843929709,0.24353093,86561.0,86560.0,0.003]
["bitfinex","BTCUSD",1765843930336,0.35404324,86561.0,86560.0,0.003]
["bitfinex","BTCUSD",1765843931631,0.35404324,86561.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765843931632,0.25,86540.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765843931810,0.24268168,86535.0,86529.0,0.02983681]
["bitfinex","BTCUSD",1765843932008,0.24267285,86537.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765843932236,0.11601038,86544.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765843932237,0.00624,86536.0,86535.0,0.23111945]
["bitfinex","BTCUSD",1765843933327,0.00624,86536.0,86535.0,0.23311945]
["bitfinex","BTCUSD",1765843934575,0.00624,86536.0,86535.0,0.23511945]
["bitfinex","BTCUSD",1765843935125,0.01248,86536.0,86535.0,0.23512035]
["bitfinex","BTCUSD",1765843935334,0.01872,86536.0,86535.0,0.23512035]
["bitfinex","BTCUSD",1765843935530,0.06288456,86536.0,86535.0,0.004]
["bitfinex","BTCUSD",1765843935728,0.06288456,86536.0,86535.0,0.23512035]
["bitfinex","BTCUSD",1765843935980,0.01248,86536.0,86535.0,0.23512035]
["bitfinex","BTCUSD",1765843936869,0.00624,86536.0,86535.0,0.23512035]
["bitfinex","BTCUSD",1765843937004,0.23735768,86536.0,86535.0,0.004]
["bitfinex","BTCUSD",1765843937408,0.24359768,86536.0,86535.0,0.004]
["bitfinex","BTCUSD",1765843937609,0.24983768,86536.0,86535.0,0.004]
["bitfinex","BTCUSD",1765843937823,0.32566582,86536.0,86535.0,0.004]
["bitfinex","BTCUSD",1765843938465,0.24983768,86536.0,86535.0,0.004]
["bitfinex","BTCUSD",1765843939230,0.24983768,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1765843939654,0.24983768,86536.0,86535.0,0.003]
["bitfinex","BTCUSD",1765843939863,0.24983768,86536.0,86535.0,0.001]
["bitfinex","BTCUSD",1765843940338,0.24983768,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1765843942342,0.33726686,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1765843942588,0.33726686,86536.0,86489.0,0.01125]
["bitfinex","BTCUSD",1765843942589,0.00998108,86523.0,86489.0,0.01125]
["bitfinex","BTCUSD",1765843942803,0.2907,86535.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765843942804,0.24276167,86505.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765843943012,0.24276096,86505.0,86502.0,0.23120831]
["bitfinex","BTCUSD",1765843943219,0.01156042,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765843943427,0.24276736,86503.0,86500.0,0.23121375]
["bitfinex","BTCUSD",1765843943604,0.01156029,86503.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765843943808,0.24276629,86503.0,86501.0,0.23121104]
["bitfinex","BTCUSD",1765843944331,0.24900629,86503.0,86502.0,0.002]
["bitfinex","BTCUSD",1765843944505,0.24276629,86503.0,86502.0,0.002]
["bitfinex","BTCUSD",1765843944709,0.36501667,86503.0,86502.0,0.002]
["bitfinex","BTCUSD",1765843944873,0.37125667,86503.0,86502.0,0.002]
["bitfinex","BTCUSD",1765843945301,0.23121119,86501.0,86500.0,0.003]
["bitfinex","BTCUSD",1765843945629,0.23745119,86501.0,86500.0,0.005]
["bitfinex","BTCUSD",1765843945995,0.23121654,86499.0,86498.0,0.0004]
["bitfinex","BTCUSD",1765843946221,0.23745654,86499.0,86498.0,0.0004]
["bitfinex","BTCUSD",1765843946684,0.00624,86499.0,86498.0,0.0004]
["bitfinex","BTCUSD",1765843946930,0.23121387,86500.0,86498.0,0.0004]
["bitfinex","BTCUSD",1765843947968,0.23121387,86500.0,86498.0,0.0024]
["bitfinex","BTCUSD",1765843948378,0.23121387,86500.0,86498.0,0.0044]
["bitfinex","BTCUSD",1765843948711,0.23121654,86499.0,86498.0,0.0024]
["bitfinex","BTCUSD",1765843948926,0.23121654,86499.0,86498.0,0.0044]
["bitfinex","BTCUSD",1765843949594,0.23121387,86500.0,86498.0,0.0024]
["bitfinex","BTCUSD",1765843950015,0.23121387,86500.0,86498.0,0.0044]
["bitfinex","BTCUSD",1765843950168,0.23121387,86500.0,86498.0,0.0024]
["bitfinex","BTCUSD",1765843950898,0.23121387,86500.0,86498.0,0.0044]
["bitfinex","BTCUSD",1765843951318,0.23121654,86499.0,86498.0,0.0004]
["bitfinex","BTCUSD",1765843951540,0.23121654,86499.0,86498.0,0.0024]
["bitfinex","BTCUSD",1765843951680,0.23121654,86499.0,86498.0,0.0044]
["bitfinex","BTCUSD",1765843952078,0.23121387,86500.0,86498.0,0.0044]
["bitfinex","BTCUSD",1765843952303,0.23121387,86500.0,86498.0,0.0024]
["bitfinex","BTCUSD",1765843952602,0.23121387,86500.0,86498.0,0.0004]
["bitfinex","BTCUSD",1765843952817,0.23121387,86500.0,86498.0,0.0024]
["bitfinex","BTCUSD",1765843953217,0.23121387,86500.0,86498.0,0.0044]
["bitfinex","BTCUSD",1765843953416,0.23121387,86500.0,86498.0,0.0024]
["bitfinex","BTCUSD",1765843953869,0.23121387,86500.0,86498.0,0.0044]
["bitfinex","BTCUSD",1765843954888,0.24276877,86503.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765843955178,0.06367325,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765843955475,0.29488423,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765843955713,0.29488423,86502.0,86498.0,0.24517789]
["bitfinex","BTCUSD",1765843955714,0.24277178,86501.0,86498.0,0.24517789]
["bitfinex","BTCUSD",1765843955987,0.24277178,86501.0,86500.0,0.002]
["bitfinex","BTCUSD",1765843956170,0.05211283,86502.0,86500.0,0.002]
["bitfinex","BTCUSD",1765843956352,0.00624,86501.0,86499.0,0.24477707]
["bitfinex","BTCUSD",1765843956920,0.00624,86501.0,86500.0,0.23121387]
["bitfinex","BTCUSD",1765843958072,0.00624,86501.0,86499.0,0.24477707]
["bitfinex","BTCUSD",1765843958519,0.00624,86501.0,86500.0,0.002]
["bitfinex","BTCUSD",1765843958937,0.23745119,86501.0,86500.0,0.002]
["bitfinex","BTCUSD",1765843959546,0.23745119,86501.0,86500.0,0.004]
["bitfinex","BTCUSD",1765843961846,0.00624,86501.0,86500.0,0.004]
["bitfinex","BTCUSD",1765843962211,0.23745119,86501.0,86500.0,0.004]
["bitfinex","BTCUSD",1765843962409,0.00624,86501.0,86500.0,0.004]
["bitfinex","BTCUSD",1765843962606,0.23745119,86501.0,86500.0,0.004]
["bitfinex","BTCUSD",1765843963455,0.24369119,86501.0,86500.0,0.004]
["bitfinex","BTCUSD",1765843964551,0.25367227,86501.0,86500.0,0.004]
["bitfinex","BTCUSD",1765843965345,0.34251153,86501.0,86500.0,0.002]
["bitfinex","BTCUSD",1765843965670,0.34251153,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1765843966008,0.34251153,86501.0,86500.0,0.003]
["bitfinex","BTCUSD",1765843967280,0.24369119,86501.0,86500.0,0.003]
["bitfinex","BTCUSD",1765843974298,0.35970157,86501.0,86500.0,0.003]
["bitfinex","BTCUSD",1765843976500,0.3846983,86501.0,86500.0,0.003]
["bitfinex","BTCUSD",1765843976711,0.3846983,86501.0,86492.0,0.00026553]
["bitfinex","BTCUSD",1765843976712,0.23123258,86493.0,86492.0,0.00026553]
["bitfinex","BTCUSD",1765843976932,2.4257874,86493.0,86492.0,0.00026553]
["bitfinex","BTCUSD",1765843977140,2.38471969,86493.0,86492.0,0.00026553]
["bitfinex","BTCUSD",1765843978427,2.38471969,86493.0,86492.0,0.00126553]
["bitfinex","BTCUSD",1765843978826,2.39556869,86493.0,86492.0,0.00126553]
["bitfinex","BTCUSD",1765843979289,2.38471969,86493.0,86492.0,0.00226553]
["bitfinex","BTCUSD",1765843982112,2.39556173,86493.0,86492.0,0.00226553]
["bitfinex","BTCUSD",1765843982337,2.51933084,86493.0,86492.0,0.00226553]
["bitfinex","BTCUSD",1765843983089,2.53016992,86493.0,86492.0,0.00026553]
["bitfinex","BTCUSD",1765843983313,2.51933084,86493.0,86492.0,0.00026553]
["bitfinex","BTCUSD",1765843983712,0.23125932,86483.0,86482.0,0.0094772]
["bitfinex","BTCUSD",1765843983912,0.3535097,86483.0,86482.0,0.0094772]
["bitfinex","BTCUSD",1765843984111,0.3597497,86483.0,86482.0,0.0094772]
["bitfinex","BTCUSD",1765843984640,0.24373932,86483.0,86482.0,0.0094772]
["bitfinex","BTCUSD",1765843986656,0.3597497,86483.0,86482.0,0.0094772]
["bitfinex","BTCUSD",1765843988316,0.24373932,86483.0,86482.0,0.0094772]
["bitfinex","BTCUSD",1765843989366,0.24373932,86483.0,86482.0,0.00979552]
["bitfinex","BTCUSD",1765843991430,0.3597497,86483.0,86482.0,0.00979552]
["bitfinex","BTCUSD",1765843995901,0.3659897,86483.0,86482.0,0.00979552]
["bitfinex","BTCUSD",1765843996254,0.47427706,86483.0,86482.0,0.00979552]
["bitfinex","BTCUSD",1765843996471,0.34727772,86480.0,86479.0,0.36105067]
["bitfinex","BTCUSD",1765843996728,2.35351772,86480.0,86479.0,0.04772067]
["bitfinex","BTCUSD",1765843996917,2.24374734,86480.0,86479.0,0.04772067]
["bitfinex","BTCUSD",1765843997518,2.35975772,86480.0,86479.0,0.04772067]
["bitfinex","BTCUSD",1765843998320,2.36075772,86480.0,86479.0,0.04772067]
["bitfinex","BTCUSD",1765843998864,0.23751001,86479.0,86478.0,0.39120992]
["bitfinex","BTCUSD",1765843999062,2.35976039,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844002269,2.65046039,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844004223,2.69368592,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844004404,2.78817002,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844007037,2.67540592,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844007237,2.54443109,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844007442,2.56271109,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844008253,2.58767651,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844008655,2.58767694,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844008982,2.70400809,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844009142,2.68572809,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844009351,2.27869694,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844009554,2.24375001,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844010767,2.26871876,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844010976,2.24375001,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844011257,2.26872224,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844012953,2.38505339,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844014436,2.26872224,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844016004,2.38473262,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844016613,2.3847488,86479.0,86478.0,0.27977992]
["bitfinex","BTCUSD",1765844018731,2.3847488,86479.0,86478.0,1e-08]
["bitfinex","BTCUSD",1765844018732,2.63028447,86479.0,86478.0,1e-08]
["bitfinex","BTCUSD",1765844018942,2.63028447,86479.0,86475.0,0.53550937]
["bitfinex","BTCUSD",1765844018943,2.58197216,86478.0,86477.0,0.46040176]
["bitfinex","BTCUSD",1765844019202,2.69424413,86477.0,86476.0,0.1139038]
["bitfinex","BTCUSD",1765844019425,2.68800681,86476.0,86475.0,0.53550937]
["bitfinex","BTCUSD",1765844019638,2.68800681,86476.0,86475.0,0.19248891]
["bitfinex","BTCUSD",1765844019639,2.7363218,86476.0,86475.0,0.19248891]
["bitfinex","BTCUSD",1765844019840,0.23128071,86475.0,86474.0,0.31795965]
["bitfinex","BTCUSD",1765844020042,2.75932447,86475.0,86474.0,0.28800643]
["bitfinex","BTCUSD",1765844020242,2.75932447,86475.0,86474.0,0.24744364]
["bitfinex","BTCUSD",1765844021179,2.76232447,86475.0,86474.0,0.24744364]
["bitfinex","BTCUSD",1765844021369,2.79352071,86475.0,86474.0,0.24744364]
["bitfinex","BTCUSD",1765844021524,2.79352071,86475.0,86469.0,0.45344704]
["bitfinex","BTCUSD",1765844021525,2.68801216,86474.0,86469.0,0.45344704]
["bitfinex","BTCUSD",1765844021708,2.76221715,86474.0,86469.0,0.45344704]
["bitfinex","BTCUSD",1765844022337,2.76221715,86474.0,86473.0,0.45878822]
["bitfinex","BTCUSD",1765844022538,2.76221715,86474.0,86473.0,0.37278822]
["bitfinex","BTCUSD",1765844022877,2.85670125,86474.0,86473.0,0.33222543]
["bitfinex","BTCUSD",1765844023806,2.86070125,86474.0,86473.0,0.33222543]
["bitfinex","BTCUSD",1765844024227,2.86370125,86474.0,86473.0,0.33222543]
["bitfinex","BTCUSD",1765844024420,3.10780125,86474.0,86473.0,0.33222543]
["bitfinex","BTCUSD",1765844026993,3.10777241,86474.0,86473.0,0.33222543]
["bitfinex","BTCUSD",1765844027216,3.12609241,86474.0,86473.0,0.33222543]
["bitfinex","BTCUSD",1765844027449,2.65316644,86473.0,86472.0,0.21402531]
["bitfinex","BTCUSD",1765844027640,2.82850374,86473.0,86472.0,0.05183962]
["bitfinex","BTCUSD",1765844029139,2.89743479,86473.0,86472.0,0.05183962]
["bitfinex","BTCUSD",1765844029340,2.89943479,86473.0,86472.0,0.05183962]
["bitfinex","BTCUSD",1765844029743,2.70318751,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844029943,2.79333725,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844030166,2.85667776,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844030510,2.89146522,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844030849,2.89646522,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844031920,2.47649366,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844032172,2.78551366,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844032585,2.78542817,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844033138,2.78342817,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844033460,2.78142817,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844033651,2.88143932,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844033858,2.89975932,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844034461,2.88143932,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844034623,2.89975932,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844036332,3.14385932,86472.0,86471.0,0.40855522]
["bitfinex","BTCUSD",1765844036806,3.14385932,86472.0,86471.0,0.32255522]
["bitfinex","BTCUSD",1765844040909,3.12553932,86472.0,86471.0,0.32255522]
["bitfinex","BTCUSD",1765844041119,2.65767204,86472.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844041322,2.63276912,86472.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844041681,2.38866912,86472.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844042157,2.67936912,86472.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844042763,2.79270027,86472.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844043001,2.79370027,86472.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844044568,0.67768989,86472.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844045739,0.38698989,86472.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844045936,0.27065874,86472.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844047918,0.01617,86472.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844048119,0.001,86472.0,86471.0,0.5554595]
["bitfinex","BTCUSD",1765844048764,0.001,86472.0,86471.0,0.6441295]
["bitfinex","BTCUSD",1765844048968,0.001,86472.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844049285,0.24284778,86474.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844049446,0.23128701,86473.0,86471.0,0.32516809]
["bitfinex","BTCUSD",1765844049656,0.26737874,86472.0,86471.0,0.32516809]
["bitfinex","BTCUSD",1765844049855,0.31966874,86472.0,86471.0,0.32516809]
["bitfinex","BTCUSD",1765844050060,0.07399486,86473.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844050399,0.30528284,86473.0,86471.0,0.32616809]
["bitfinex","BTCUSD",1765844050598,0.23128874,86472.0,86471.0,0.32616809]
["bitfinex","BTCUSD",1765844050805,0.23128874,86472.0,86471.0,0.32916809]
["bitfinex","BTCUSD",1765844051006,0.07399486,86473.0,86471.0,0.32616809]
["bitfinex","BTCUSD",1765844051377,0.07399486,86473.0,86471.0,0.32916809]
["bitfinex","BTCUSD",1765844051578,0.24284856,86474.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844051778,0.03609,86472.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844051963,0.03609,86472.0,86471.0,0.32916809]
["bitfinex","BTCUSD",1765844052159,0.31966874,86472.0,86471.0,0.32616809]
["bitfinex","BTCUSD",1765844052403,0.31966874,86472.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844052814,0.31966874,86472.0,86471.0,0.32516809]
["bitfinex","BTCUSD",1765844053186,0.31966874,86472.0,86471.0,0.32416809]
["bitfinex","BTCUSD",1765844053583,0.31966874,86472.0,86471.0,0.32916809]
["bitfinex","BTCUSD",1765844053904,0.31966874,86472.0,86471.0,0.32616809]
["bitfinex","BTCUSD",1765844054105,0.03609,86472.0,86471.0,0.32916809]
["bitfinex","BTCUSD",1765844054309,0.01156416,86474.0,86471.0,0.41783809]
["bitfinex","BTCUSD",1765844054504,0.26737874,86472.0,86471.0,0.32916809]
["bitfinex","BTCUSD",1765844055045,0.31966874,86472.0,86471.0,0.32916809]
["bitfinex","BTCUSD",1765844055796,0.26737874,86472.0,86471.0,0.32916809]
["bitfinex","BTCUSD",1765844057729,0.24268516,86478.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765844057977,0.03609,86474.0,86473.0,0.00161287]
["bitfinex","BTCUSD",1765844058237,0.26737339,86474.0,86473.0,0.00161287]
["bitfinex","BTCUSD",1765844058467,0.31966339,86474.0,86473.0,0.00161287]
["bitfinex","BTCUSD",1765844058871,0.31966339,86474.0,86473.0,0.00261287]
["bitfinex","BTCUSD",1765844059475,0.31966339,86474.0,86473.0,0.00161287]
["bitfinex","BTCUSD",1765844059679,0.31966339,86474.0,86473.0,0.00261287]
["bitfinex","BTCUSD",1765844060038,0.31966339,86474.0,86473.0,0.00561287]
["bitfinex","BTCUSD",1765844060273,0.31966339,86474.0,86473.0,0.00261287]
["bitfinex","BTCUSD",1765844060705,0.31966339,86474.0,86473.0,0.00461287]
["bitfinex","BTCUSD",1765844061567,0.23128308,86475.0,86473.0,0.00461287]
["bitfinex","BTCUSD",1765844061770,0.23128339,86474.0,86473.0,0.00461287]
["bitfinex","BTCUSD",1765844062115,0.31966339,86474.0,86473.0,0.00461287]
["bitfinex","BTCUSD",1765844062326,0.31966339,86474.0,86473.0,0.00361287]
["bitfinex","BTCUSD",1765844062525,0.31966339,86474.0,86473.0,0.00461287]
["bitfinex","BTCUSD",1765844062740,0.43599454,86474.0,86473.0,0.00461287]
["bitfinex","BTCUSD",1765844062950,0.31966339,86474.0,86473.0,0.00461287]
["bitfinex","BTCUSD",1765844063152,0.0115639,86476.0,86473.0,0.00461287]
["bitfinex","BTCUSD",1765844063372,0.49283243,86480.0,86473.0,0.04306717]
["bitfinex","BTCUSD",1765844063605,0.01156376,86477.0,86473.0,0.04306717]
["bitfinex","BTCUSD",1765844063783,0.2428396,86477.0,86473.0,0.27435107]
["bitfinex","BTCUSD",1765844064103,0.24283708,86478.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765844064305,0.24283708,86478.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765844064306,0.23128071,86475.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765844064601,0.01156376,86477.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765844064602,0.01156376,86477.0,86474.0,0.01317703]
["bitfinex","BTCUSD",1765844064948,0.24284025,86477.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765844065167,0.23127932,86476.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765844065377,0.24284025,86477.0,86475.0,0.00161287]
["bitfinex","BTCUSD",1765844065577,0.06385256,86486.0,86478.0,0.23127269]
["bitfinex","BTCUSD",1765844065788,0.00624,86483.0,86482.0,0.23126199]
["bitfinex","BTCUSD",1765844066189,0.00624,86483.0,86482.0,0.23287486]
["bitfinex","BTCUSD",1765844066399,0.01156162,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765844066602,0.01859109,86497.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765844066603,0.24279084,86496.0,86492.0,0.24279632]
["bitfinex","BTCUSD",1765844066803,0.24279084,86496.0,86492.0,0.00161287]
["bitfinex","BTCUSD",1765844066804,0.23123014,86494.0,86492.0,0.00161287]
["bitfinex","BTCUSD",1765844066967,0.01156136,86495.0,86492.0,0.00161287]
["bitfinex","BTCUSD",1765844067362,0.23123258,86493.0,86492.0,0.00161287]
["bitfinex","BTCUSD",1765844067771,0.23123258,86493.0,86492.0,0.00361287]
["bitfinex","BTCUSD",1765844068151,0.23123017,86494.0,86492.0,0.00361287]
["bitfinex","BTCUSD",1765844068350,0.23123258,86493.0,86492.0,0.00361287]
["bitfinex","BTCUSD",1765844068854,0.23123258,86493.0,86492.0,0.00461287]
["bitfinex","BTCUSD",1765844069055,0.23123258,86493.0,86492.0,0.00261287]
["bitfinex","BTCUSD",1765844069260,0.23123258,86493.0,86492.0,0.00461287]
["bitfinex","BTCUSD",1765844069462,0.23123017,86494.0,86492.0,0.00461287]
["bitfinex","BTCUSD",1765844069680,0.23123258,86493.0,86492.0,0.00461287]
["bitfinex","BTCUSD",1765844070012,0.23123017,86494.0,86492.0,0.00461287]
["bitfinex","BTCUSD",1765844070234,0.23123258,86493.0,86492.0,0.00361287]
["bitfinex","BTCUSD",1765844070639,0.26732258,86493.0,86492.0,0.00361287]
["bitfinex","BTCUSD",1765844072893,0.23123258,86493.0,86492.0,0.00361287]
["bitfinex","BTCUSD",1765844075348,0.00583,86495.0,86493.0,0.23123008]
["bitfinex","BTCUSD",1765844075551,0.23122305,86497.0,86494.0,0.04439149]
["bitfinex","BTCUSD",1765844075751,0.23122552,86496.0,86494.0,0.08613]
["bitfinex","BTCUSD",1765844075932,0.24278414,86497.0,86494.0,0.08613]
["bitfinex","BTCUSD",1765844076128,0.24278414,86497.0,86494.0,0.03283]
["bitfinex","BTCUSD",1765844076417,0.24278414,86497.0,86494.0,0.26567202]
["bitfinex","BTCUSD",1765844076640,0.23122503,86496.0,86494.0,0.03444287]
["bitfinex","BTCUSD",1765844077074,0.23122503,86496.0,86494.0,0.03544287]
["bitfinex","BTCUSD",1765844077323,0.01156096,86498.0,86494.0,0.2782333]
["bitfinex","BTCUSD",1765844077324,0.24278027,86498.0,86494.0,0.2782333]
["bitfinex","BTCUSD",1765844077528,0.24278027,86498.0,86495.0,0.08613]
["bitfinex","BTCUSD",1765844077683,0.24278027,86498.0,86496.0,0.02312245]
["bitfinex","BTCUSD",1765844078286,0.23120067,86505.0,86500.0,0.23121173]
["bitfinex","BTCUSD",1765844078582,0.24275874,86506.0,86502.0,0.24276864]
["bitfinex","BTCUSD",1765844078754,0.24275777,86506.0,86503.0,0.23120428]
["bitfinex","BTCUSD",1765844078961,0.2312065,86503.0,86500.0,0.01317356]
["bitfinex","BTCUSD",1765844079114,0.23121066,86502.0,86500.0,0.00161287]
["bitfinex","BTCUSD",1765844079313,0.23121119,86501.0,86500.0,0.00161287]
["bitfinex","BTCUSD",1765844081341,0.23121119,86501.0,86500.0,0.00261287]
["bitfinex","BTCUSD",1765844081557,0.23121119,86501.0,86500.0,0.00161287]
["bitfinex","BTCUSD",1765844081932,0.23121119,86501.0,86500.0,0.00261287]
["bitfinex","BTCUSD",1765844082259,0.01156029,86503.0,86500.0,0.00261287]
["bitfinex","BTCUSD",1765844082260,0.2312061,86503.0,86500.0,0.00261287]
["bitfinex","BTCUSD",1765844083407,0.2312061,86503.0,86500.0,0.00161287]
["bitfinex","BTCUSD",1765844083585,0.2312061,86503.0,86500.0,0.23282568]
["bitfinex","BTCUSD",1765844083882,0.23120946,86502.0,86500.0,0.00161287]
["bitfinex","BTCUSD",1765844084057,0.23121119,86501.0,86500.0,0.00161287]
["bitfinex","BTCUSD",1765844084465,0.23121119,86501.0,86500.0,0.00261287]
["bitfinex","BTCUSD",1765844084995,0.23121119,86501.0,86500.0,0.00161287]
["bitfinex","BTCUSD",1765844085192,0.24276658,86503.0,86500.0,0.00261287]
["bitfinex","BTCUSD",1765844085349,0.23120891,86502.0,86500.0,0.00161287]
["bitfinex","BTCUSD",1765844085896,0.23121119,86501.0,86500.0,0.00161287]
["bitfinex","BTCUSD",1765844086325,0.23121119,86501.0,86500.0,0.00261287]
["bitfinex","BTCUSD",1765844086544,0.26538119,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1765844086743,2.4424547,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1765844086895,2.75807395,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1765844087545,0.23127824,86476.0,86475.0,0.01828]
["bitfinex","BTCUSD",1765844087704,0.01156376,86477.0,86475.0,0.01989287]
["bitfinex","BTCUSD",1765844087905,0.01156376,86477.0,86475.0,0.25117298]
["bitfinex","BTCUSD",1765844088526,0.01156376,86477.0,86475.0,0.01989287]
["bitfinex","BTCUSD",1765844088790,0.01156376,86477.0,86475.0,0.25117314]
["bitfinex","BTCUSD",1765844089201,0.23127804,86476.0,86475.0,0.00461287]
["bitfinex","BTCUSD",1765844089407,0.31903804,86476.0,86475.0,0.00461287]
["bitfinex","BTCUSD",1765844089826,0.31903804,86476.0,86475.0,0.00661287]
["bitfinex","BTCUSD",1765844090271,0.31903804,86476.0,86475.0,0.00461287]
["bitfinex","BTCUSD",1765844090525,0.34147121,86476.0,86475.0,0.00161287]
["bitfinex","BTCUSD",1765844091450,0.34147121,86476.0,86475.0,0.00361287]
["bitfinex","BTCUSD",1765844091654,0.34147121,86476.0,86475.0,0.00561287]
["bitfinex","BTCUSD",1765844091987,0.34147121,86476.0,86475.0,0.00361287]
["bitfinex","BTCUSD",1765844092410,0.34147121,86476.0,86475.0,0.00461287]
["bitfinex","BTCUSD",1765844093861,0.45748159,86476.0,86475.0,0.00461287]
["bitfinex","BTCUSD",1765844096568,0.23127804,86476.0,86475.0,0.00461287]
["bitfinex","BTCUSD",1765844096773,0.24284132,86477.0,86475.0,0.00461287]
["bitfinex","BTCUSD",1765844096774,0.24284132,86477.0,86475.0,0.09074287]
["bitfinex","BTCUSD",1765844096979,0.01156376,86477.0,86476.0,0.03283]
["bitfinex","BTCUSD",1765844097242,0.24283912,86477.0,86476.0,0.08774287]
["bitfinex","BTCUSD",1765844097973,0.23127326,86478.0,86476.0,0.08874287]
["bitfinex","BTCUSD",1765844098677,0.23127326,86478.0,86476.0,0.03544287]
["bitfinex","BTCUSD",1765844098678,0.23127536,86477.0,86476.0,0.03544287]
["bitfinex","BTCUSD",1765844099991,0.24283868,86479.0,86476.0,0.08874287]
["bitfinex","BTCUSD",1765844100167,0.23127536,86477.0,86476.0,0.08874287]
["bitfinex","BTCUSD",1765844100383,0.23127287,86478.0,86476.0,0.08774287]
["bitfinex","BTCUSD",1765844100605,0.23127536,86477.0,86476.0,0.08974287]
["bitfinex","BTCUSD",1765844100878,0.23127536,86477.0,86476.0,0.03644287]
["bitfinex","BTCUSD",1765844101221,0.23127536,86477.0,86476.0,0.03844287]
["bitfinex","BTCUSD",1765844101467,0.23127536,86477.0,86476.0,0.03444287]
["bitfinex","BTCUSD",1765844101665,0.05157,86477.0,86476.0,0.002]
["bitfinex","BTCUSD",1765844101870,0.28284804,86477.0,86476.0,0.005]
["bitfinex","BTCUSD",1765844102889,0.28284804,86477.0,86476.0,0.002]
["bitfinex","BTCUSD",1765844103351,0.28284804,86477.0,86476.0,0.003]
["bitfinex","BTCUSD",1765844103500,0.28284804,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844104948,0.39917919,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844105663,0.44833919,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844106849,0.28284804,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844114259,0.24867804,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844119034,0.32911804,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844119219,0.27995804,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844121424,0.0174,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844121628,0.24867536,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844122588,0.27995536,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844122842,0.44343961,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844123355,0.32911536,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844123730,0.27995536,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844124738,0.44512574,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844124911,0.47014731,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844126991,2.76084731,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844127197,2.91931367,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844127434,2.88803812,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844128216,2.88903812,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844128412,2.92027848,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844128613,2.91927848,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765844128819,2.63799912,86472.0,86471.0,0.32255522]
["bitfinex","BTCUSD",1765844129100,2.78878479,86472.0,86471.0,0.23855522]
["bitfinex","BTCUSD",1765844129312,2.78878479,86472.0,86470.0,1e-08]
["bitfinex","BTCUSD",1765844129313,0.6032898,86471.0,86470.0,1e-08]
["bitfinex","BTCUSD",1765844129518,2.71930286,86470.0,86469.0,0.19542239]
["bitfinex","BTCUSD",1765844129720,2.71930286,86470.0,86468.0,0.43741859]
["bitfinex","BTCUSD",1765844129721,2.68802553,86469.0,86468.0,0.43741859]
["bitfinex","BTCUSD",1765844129918,2.86748078,86469.0,86468.0,0.36180614]
["bitfinex","BTCUSD",1765844130119,2.86748078,86469.0,86468.0,0.31109168]
["bitfinex","BTCUSD",1765844130343,2.86748078,86469.0,86468.0,0.27632722]
["bitfinex","BTCUSD",1765844130543,2.86748078,86469.0,86468.0,0.24156276]
["bitfinex","BTCUSD",1765844130745,2.86748078,86469.0,86468.0,0.2067983]
["bitfinex","BTCUSD",1765844131115,2.86748078,86469.0,86468.0,0.17203384]
["bitfinex","BTCUSD",1765844131116,2.93725735,86469.0,86468.0,0.17203384]
["bitfinex","BTCUSD",1765844131277,2.93725735,86469.0,86468.0,0.13725613]
["bitfinex","BTCUSD",1765844131604,2.93725735,86469.0,86468.0,0.06770071]
["bitfinex","BTCUSD",1765844131605,2.84022354,86469.0,86468.0,0.06770071]
["bitfinex","BTCUSD",1765844131807,2.84522354,86469.0,86468.0,0.06770071]
["bitfinex","BTCUSD",1765844132016,2.84522354,86469.0,86468.0,0.032923]
["bitfinex","BTCUSD",1765844132218,2.68802821,86468.0,86448.0,0.0002]
["bitfinex","BTCUSD",1765844132391,2.81837917,86468.0,86448.0,0.0002]
["bitfinex","BTCUSD",1765844133406,2.82137917,86468.0,86448.0,0.0002]
["bitfinex","BTCUSD",1765844133907,2.82537917,86468.0,86448.0,0.0002]
["bitfinex","BTCUSD",1765844134110,2.85263641,86468.0,86448.0,0.0002]
["bitfinex","BTCUSD",1765844134312,2.34071839,86465.0,86464.0,0.33264721]
["bitfinex","BTCUSD",1765844134517,2.52214665,86413.0,86412.0,0.0002]
["bitfinex","BTCUSD",1765844134713,2.74636727,86396.0,86361.0,0.057966]
["bitfinex","BTCUSD",1765844134922,2.76468727,86396.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1765844135124,2.76468727,86396.0,86374.0,0.24312835]
["bitfinex","BTCUSD",1765844135125,2.76468727,86396.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1765844135365,2.76468727,86396.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765844135511,2.76468727,86396.0,86371.0,0.231557]
["bitfinex","BTCUSD",1765844135726,2.76468727,86396.0,86395.0,0.00031395]
["bitfinex","BTCUSD",1765844136123,2.76468727,86396.0,86395.0,0.00131395]
["bitfinex","BTCUSD",1765844136990,2.74636727,86396.0,86395.0,0.00331395]
["bitfinex","BTCUSD",1765844137177,2.74636727,86396.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765844137178,0.21088005,86373.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765844137383,0.21088005,86373.0,86362.0,0.06326]
["bitfinex","BTCUSD",1765844137384,0.21088005,86369.0,86368.0,0.00011361]
["bitfinex","BTCUSD",1765844138382,0.32689043,86369.0,86368.0,0.00411361]
["bitfinex","BTCUSD",1765844138814,0.32689043,86369.0,86368.0,0.00811361]
["bitfinex","BTCUSD",1765844139399,0.32689043,86369.0,86368.0,0.00411361]
["bitfinex","BTCUSD",1765844139594,0.32689043,86369.0,86368.0,0.00011361]
["bitfinex","BTCUSD",1765844139775,0.32789043,86369.0,86368.0,0.00411361]
["bitfinex","BTCUSD",1765844139975,0.32789043,86369.0,86368.0,0.00711361]
["bitfinex","BTCUSD",1765844140478,0.32789043,86369.0,86368.0,0.00411361]
["bitfinex","BTCUSD",1765844140698,0.32789043,86369.0,86368.0,0.00711361]
["bitfinex","BTCUSD",1765844140900,0.32789043,86369.0,86368.0,0.01023769]
["bitfinex","BTCUSD",1765844141378,2.32789043,86369.0,86368.0,0.01023769]
["bitfinex","BTCUSD",1765844144070,0.23161505,86351.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765844144293,0.23161505,86351.0,86346.0,0.01206028]
["bitfinex","BTCUSD",1765844144294,0.20064236,86349.0,86346.0,0.01206028]
["bitfinex","BTCUSD",1765844144699,0.20064236,86349.0,86346.0,0.00047897]
["bitfinex","BTCUSD",1765844145310,0.44384382,86349.0,86346.0,0.00047897]
["bitfinex","BTCUSD",1765844145491,0.20064236,86348.0,86346.0,0.00147897]
["bitfinex","BTCUSD",1765844145885,0.11601038,86347.0,86346.0,0.00647897]
["bitfinex","BTCUSD",1765844146146,0.31665274,86347.0,86346.0,0.00647897]
["bitfinex","BTCUSD",1765844146320,0.31665274,86347.0,86346.0,0.00547897]
["bitfinex","BTCUSD",1765844146668,0.31665274,86347.0,86346.0,0.00047897]
["bitfinex","BTCUSD",1765844146669,2.20064236,86347.0,86346.0,0.00047897]
["bitfinex","BTCUSD",1765844146874,2.33497274,86347.0,86346.0,0.00347897]
["bitfinex","BTCUSD",1765844147263,2.33497274,86347.0,86346.0,0.00047897]
["bitfinex","BTCUSD",1765844147856,2.33497274,86347.0,86346.0,0.00347897]
["bitfinex","BTCUSD",1765844148174,2.31665274,86347.0,86346.0,0.00347897]
["bitfinex","BTCUSD",1765844148373,2.33597274,86347.0,86346.0,0.00347897]
["bitfinex","BTCUSD",1765844148583,2.62667274,86347.0,86346.0,0.00347897]
["bitfinex","BTCUSD",1765844149400,2.60835274,86347.0,86346.0,0.00347897]
["bitfinex","BTCUSD",1765844149721,2.60835274,86347.0,86346.0,0.00047897]
["bitfinex","BTCUSD",1765844149722,0.50966236,86347.0,86346.0,0.00047897]
["bitfinex","BTCUSD",1765844149924,0.50966236,86347.0,86346.0,0.00247897]
["bitfinex","BTCUSD",1765844150127,0.20064236,86349.0,86346.0,0.00318087]
["bitfinex","BTCUSD",1765844150358,0.21896236,86348.0,86347.0,0.23162356]
["bitfinex","BTCUSD",1765844150531,0.01158037,86353.0,86349.0,0.24319858]
["bitfinex","BTCUSD",1765844150532,0.20064236,86353.0,86349.0,0.24319858]
["bitfinex","BTCUSD",1765844150703,0.01832,86352.0,86348.0,0.24320144]
["bitfinex","BTCUSD",1765844150905,0.212223,86351.0,86346.0,0.00509184]
["bitfinex","BTCUSD",1765844151107,0.20064236,86350.0,86346.0,0.01667315]
["bitfinex","BTCUSD",1765844151313,0.01158077,86350.0,86346.0,0.00509184]
["bitfinex","BTCUSD",1765844151553,0.20064236,86347.0,86346.0,0.00509184]
["bitfinex","BTCUSD",1765844151965,0.20064236,86350.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765844152165,0.20064236,86350.0,86348.0,0.23161991]
["bitfinex","BTCUSD",1765844152367,0.20064236,86350.0,86347.0,0.24520401]
["bitfinex","BTCUSD",1765844152525,0.20164236,86350.0,86347.0,0.24520401]
["bitfinex","BTCUSD",1765844152933,0.20064236,86349.0,86347.0,0.27531688]
["bitfinex","BTCUSD",1765844153224,0.20064236,86349.0,86348.0,0.06326]
["bitfinex","BTCUSD",1765844153420,0.20064236,86349.0,86348.0,0.10883287]
["bitfinex","BTCUSD",1765844153802,0.20064236,86350.0,86348.0,0.00161287]
["bitfinex","BTCUSD",1765844154005,0.20064236,86351.0,86349.0,0.2316182]
["bitfinex","BTCUSD",1765844154258,0.20164236,86350.0,86349.0,0.23323107]
["bitfinex","BTCUSD",1765844154410,0.20064236,86354.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765844154611,0.20064236,86354.0,86352.0,0.23161015]
["bitfinex","BTCUSD",1765844154813,0.01157956,86359.0,86353.0,0.23160678]
["bitfinex","BTCUSD",1765844154814,0.20064236,86356.0,86353.0,0.23160678]
["bitfinex","BTCUSD",1765844155062,0.01157983,86357.0,86353.0,0.24318696]
["bitfinex","BTCUSD",1765844155063,0.20064236,86357.0,86353.0,0.24318696]
["bitfinex","BTCUSD",1765844155264,0.20064236,86357.0,86354.0,0.07384023]
["bitfinex","BTCUSD",1765844155606,0.20064236,86357.0,86356.0,0.0305]
["bitfinex","BTCUSD",1765844155782,0.20064236,86357.0,86353.0,0.24479959]
["bitfinex","BTCUSD",1765844155783,0.20064236,86356.0,86353.0,0.01319324]
["bitfinex","BTCUSD",1765844156110,0.20064236,86356.0,86353.0,0.00261287]
["bitfinex","BTCUSD",1765844156319,0.44382414,86356.0,86353.0,0.00261287]
["bitfinex","BTCUSD",1765844156490,0.20064236,86355.0,86353.0,0.00161287]
["bitfinex","BTCUSD",1765844156839,0.20164236,86354.0,86353.0,0.00161287]
["bitfinex","BTCUSD",1765844157040,0.21222206,86358.0,86353.0,0.24480071]
["bitfinex","BTCUSD",1765844157241,0.20064236,86356.0,86353.0,0.0020914]
["bitfinex","BTCUSD",1765844157442,0.43224517,86355.0,86353.0,0.00161287]
["bitfinex","BTCUSD",1765844157698,0.20064236,86355.0,86353.0,0.00161287]
["bitfinex","BTCUSD",1765844157921,0.20064236,86354.0,86353.0,0.00161287]
["bitfinex","BTCUSD",1765844158092,0.20164236,86354.0,86353.0,0.00161287]
["bitfinex","BTCUSD",1765844158297,0.21222219,86357.0,86353.0,0.00261287]
["bitfinex","BTCUSD",1765844158508,0.20064236,86356.0,86353.0,0.01419324]
["bitfinex","BTCUSD",1765844158680,0.001,86355.0,86353.0,0.00161287]
["bitfinex","BTCUSD",1765844158884,0.001,86355.0,86353.0,0.23321977]
["bitfinex","BTCUSD",1765844159090,0.001,86355.0,86353.0,0.23422032]
["bitfinex","BTCUSD",1765844159273,0.23160478,86354.0,86353.0,0.00261287]
["bitfinex","BTCUSD",1765844159473,0.23160478,86354.0,86340.0,1.08287398]
["bitfinex","BTCUSD",1765844159474,0.23162104,86348.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765844159744,0.23162356,86347.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765844160069,0.23162356,86347.0,86342.0,0.04208184]
["bitfinex","BTCUSD",1765844160070,0.23162356,86347.0,86339.0,0.00960372]
["bitfinex","BTCUSD",1765844160278,2.34763394,86347.0,86339.0,0.00960372]
["bitfinex","BTCUSD",1765844160903,2.37244903,86347.0,86339.0,0.00960372]
["bitfinex","BTCUSD",1765844161231,2.67492362,86347.0,86339.0,0.00960372]
["bitfinex","BTCUSD",1765844161433,2.67392362,86347.0,86346.0,0.00247897]
["bitfinex","BTCUSD",1765844161636,2.72394201,86347.0,86346.0,0.00247897]
["bitfinex","BTCUSD",1765844161840,2.72394201,86347.0,86346.0,0.00047897]
["bitfinex","BTCUSD",1765844162098,2.76542054,86347.0,86346.0,0.00047897]
["bitfinex","BTCUSD",1765844162305,2.76532562,86347.0,86346.0,0.00147897]
["bitfinex","BTCUSD",1765844162457,2.74230201,86347.0,86346.0,0.00147897]
["bitfinex","BTCUSD",1765844162661,2.74230201,86347.0,86346.0,0.00047897]
["bitfinex","BTCUSD",1765844162902,2.74330201,86347.0,86346.0,0.00118087]
["bitfinex","BTCUSD",1765844163106,2.74430201,86347.0,86346.0,0.00118087]
["bitfinex","BTCUSD",1765844163691,2.67592362,86347.0,86346.0,0.00118087]
["bitfinex","BTCUSD",1765844163904,2.71738151,86347.0,86346.0,0.00118087]
["bitfinex","BTCUSD",1765844164111,2.57827324,86347.0,86346.0,0.00118087]
["bitfinex","BTCUSD",1765844164304,2.69431934,86347.0,86346.0,0.00118087]
["bitfinex","BTCUSD",1765844165020,2.67395934,86347.0,86346.0,0.00118087]
["bitfinex","BTCUSD",1765844165223,2.69231934,86347.0,86346.0,0.00118087]
["bitfinex","BTCUSD",1765844165782,2.69231934,86347.0,86346.0,0.00065965]
["bitfinex","BTCUSD",1765844166404,2.67395934,86347.0,86346.0,0.00065965]
["bitfinex","BTCUSD",1765844166562,2.67395934,86347.0,86346.0,0.00227252]
["bitfinex","BTCUSD",1765844166563,0.0366254,86347.0,86346.0,0.00227252]
["bitfinex","BTCUSD",1765844166767,0.01181031,86347.0,86346.0,0.00227252]
["bitfinex","BTCUSD",1765844167049,0.001,86347.0,86346.0,0.13861514]
["bitfinex","BTCUSD",1765844167247,0.001,86347.0,86346.0,0.09770514]
["bitfinex","BTCUSD",1765844167470,0.02155997,86364.0,86346.0,0.09770514]
["bitfinex","BTCUSD",1765844167471,0.02481509,86369.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765844167672,0.01157769,86373.0,86365.0,0.23157408]
["bitfinex","BTCUSD",1765844167673,0.24313525,86372.0,86365.0,0.23157408]
["bitfinex","BTCUSD",1765844168008,0.02481509,86379.0,86363.0,0.03415]
["bitfinex","BTCUSD",1765844168009,0.02481509,86379.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1765844168213,0.01082278,86379.0,86377.0,0.23154142]
["bitfinex","BTCUSD",1765844168418,0.01082175,86380.0,86378.0,0.04509]
["bitfinex","BTCUSD",1765844168621,0.01082175,86380.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1765844168622,0.01157769,86373.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765844168774,0.01157809,86370.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765844168971,0.01157836,86368.0,86365.0,0.003]
["bitfinex","BTCUSD",1765844169173,0.00037921,86368.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765844169377,0.00037921,86368.0,86367.0,0.04509]
["bitfinex","BTCUSD",1765844169755,0.00037921,86368.0,86367.0,0.11318]
["bitfinex","BTCUSD",1765844169973,0.00037921,86368.0,86367.0,0.04509]
["bitfinex","BTCUSD",1765844170291,0.00037921,86368.0,86366.0,0.24315]
["bitfinex","BTCUSD",1765844170518,0.00137921,86368.0,86367.0,0.003]
["bitfinex","BTCUSD",1765844170901,0.00137921,86368.0,86367.0,0.16069266]
["bitfinex","BTCUSD",1765844171101,0.01157568,86388.0,86367.0,0.16069266]
["bitfinex","BTCUSD",1765844171102,0.51157541,86390.0,86382.0,0.24310419]
["bitfinex","BTCUSD",1765844171326,0.50011376,86390.0,86384.0,0.24309869]
["bitfinex","BTCUSD",1765844171523,0.00011376,86390.0,86389.0,0.27660095]
["bitfinex","BTCUSD",1765844171888,0.00011376,86390.0,86389.0,0.34469095]
["bitfinex","BTCUSD",1765844172984,0.00111376,86390.0,86389.0,0.34469095]
["bitfinex","BTCUSD",1765844173318,0.00011376,86390.0,86389.0,0.04909]
["bitfinex","BTCUSD",1765844173505,0.00111376,86390.0,86389.0,0.05609]
["bitfinex","BTCUSD",1765844174171,0.00111376,86390.0,86389.0,0.13633109]
["bitfinex","BTCUSD",1765844174172,0.00011376,86390.0,86389.0,0.13633109]
["bitfinex","BTCUSD",1765844174497,0.00011376,86390.0,86389.0,0.14033109]
["bitfinex","BTCUSD",1765844174635,0.00111376,86390.0,86389.0,0.14633109]
["bitfinex","BTCUSD",1765844175234,0.00111376,86390.0,86389.0,0.14233109]
["bitfinex","BTCUSD",1765844175493,0.00111376,86390.0,86389.0,0.14633109]
["bitfinex","BTCUSD",1765844175723,0.00011376,86390.0,86389.0,0.14033109]
["bitfinex","BTCUSD",1765844176076,0.00111376,86390.0,86389.0,0.14733109]
["bitfinex","BTCUSD",1765844176261,0.00011376,86390.0,86389.0,0.14033109]
["bitfinex","BTCUSD",1765844176669,0.00111376,86390.0,86389.0,0.14833109]
["bitfinex","BTCUSD",1765844176911,0.00011376,86390.0,86389.0,0.14033109]
["bitfinex","BTCUSD",1765844177333,0.00111376,86390.0,86389.0,0.14333109]
["bitfinex","BTCUSD",1765844177526,0.00111376,86390.0,86389.0,0.14733109]
["bitfinex","BTCUSD",1765844177906,0.00111376,86390.0,86389.0,0.14333109]
["bitfinex","BTCUSD",1765844178328,0.00111376,86390.0,86389.0,0.14833109]
["bitfinex","BTCUSD",1765844178773,0.00011376,86390.0,86389.0,0.14133109]
["bitfinex","BTCUSD",1765844179092,0.00011376,86390.0,86389.0,0.13633109]
["bitfinex","BTCUSD",1765844179309,0.00111376,86390.0,86389.0,0.12118]
["bitfinex","BTCUSD",1765844179523,0.00111376,86390.0,86389.0,0.3761787]
["bitfinex","BTCUSD",1765844179733,0.00011376,86390.0,86389.0,0.22869646]
["bitfinex","BTCUSD",1765844179860,0.00011376,86390.0,86389.0,0.13154]
["bitfinex","BTCUSD",1765844180277,0.00011376,86390.0,86389.0,0.27420755]
["bitfinex","BTCUSD",1765844180534,0.00111376,86390.0,86389.0,0.25805646]
["bitfinex","BTCUSD",1765844180737,0.00111376,86390.0,86389.0,0.25405646]
["bitfinex","BTCUSD",1765844180942,0.00111376,86390.0,86389.0,0.30407485]
["bitfinex","BTCUSD",1765844181223,0.00111376,86390.0,86389.0,0.424406]
["bitfinex","BTCUSD",1765844181536,0.00111376,86390.0,86389.0,0.30407485]
["bitfinex","BTCUSD",1765844181668,0.00011376,86390.0,86389.0,0.29707485]
["bitfinex","BTCUSD",1765844182021,0.00111376,86390.0,86389.0,0.30507485]
["bitfinex","BTCUSD",1765844182229,0.00111376,86390.0,86389.0,0.27871485]
["bitfinex","BTCUSD",1765844182425,0.00011376,86390.0,86389.0,0.59277485]
["bitfinex","BTCUSD",1765844182634,0.00111376,86390.0,86389.0,0.636572]
["bitfinex","BTCUSD",1765844182840,0.00111376,86390.0,86389.0,0.68217154]
["bitfinex","BTCUSD",1765844183065,0.01157019,86429.0,86424.0,0.24298702]
["bitfinex","BTCUSD",1765844183220,0.24297874,86428.0,86425.0,0.05988145]
["bitfinex","BTCUSD",1765844183424,0.23140938,86427.0,86425.0,0.05988145]
["bitfinex","BTCUSD",1765844183628,0.24297874,86428.0,86425.0,0.03674]
["bitfinex","BTCUSD",1765844183872,0.01157032,86428.0,86427.0,0.04509]
["bitfinex","BTCUSD",1765844184069,0.24308841,86429.0,86427.0,0.04509]
["bitfinex","BTCUSD",1765844184070,0.00011391,86429.0,86427.0,0.04509]
["bitfinex","BTCUSD",1765844184217,0.00011391,86429.0,86428.0,0.29949648]
["bitfinex","BTCUSD",1765844184628,0.00011391,86429.0,86428.0,0.34458648]
["bitfinex","BTCUSD",1765844185493,0.00011391,86429.0,86428.0,0.35457092]
["bitfinex","BTCUSD",1765844185643,0.00011391,86429.0,86428.0,0.35857092]
["bitfinex","BTCUSD",1765844186095,0.00011391,86429.0,86428.0,0.35557092]
["bitfinex","BTCUSD",1765844186431,0.00111391,86429.0,86428.0,0.36157092]
["bitfinex","BTCUSD",1765844186647,0.00111391,86429.0,86428.0,0.36057092]
["bitfinex","BTCUSD",1765844187047,0.00111391,86429.0,86428.0,0.36457092]
["bitfinex","BTCUSD",1765844188382,0.00111391,86429.0,86428.0,0.35458648]
["bitfinex","BTCUSD",1765844190093,0.00111391,86429.0,86428.0,0.37294648]
["bitfinex","BTCUSD",1765844193170,0.00111391,86429.0,86428.0,0.59332641]
["bitfinex","BTCUSD",1765844193376,0.00111391,86429.0,86428.0,0.47010294]
["bitfinex","BTCUSD",1765844193550,0.00111391,86429.0,86428.0,0.48846294]
["bitfinex","BTCUSD",1765844200612,0.00111391,86429.0,86428.0,0.01]
["bitfinex","BTCUSD",1765844200812,0.00111391,86429.0,86428.0,0.35491648]
["bitfinex","BTCUSD",1765844201216,0.00111391,86429.0,86428.0,0.47043294]
["bitfinex","BTCUSD",1765844207498,0.00111391,86429.0,86428.0,0.48875294]
["bitfinex","BTCUSD",1765844209150,0.00111391,86429.0,86428.0,0.37323648]
["bitfinex","BTCUSD",1765844209322,0.00111391,86429.0,86428.0,0.35491648]
["bitfinex","BTCUSD",1765844211626,0.00111391,86429.0,86428.0,0.41272643]
["bitfinex","BTCUSD",1765844211827,0.00111391,86429.0,86428.0,0.35491648]
["bitfinex","BTCUSD",1765844213465,0.23251772,86429.0,86428.0,0.12351]
["bitfinex","BTCUSD",1765844213681,0.00111391,86429.0,86428.0,0.05533]
["bitfinex","BTCUSD",1765844213883,0.00111391,86429.0,86428.0,0.01]
["bitfinex","BTCUSD",1765844214088,0.23251772,86429.0,86428.0,0.01]
["bitfinex","BTCUSD",1765844214299,0.23251772,86429.0,86428.0,0.12351]
["bitfinex","BTCUSD",1765844214670,0.26840857,86429.0,86428.0,0.12351]
["bitfinex","BTCUSD",1765844215187,0.25754514,86429.0,86428.0,0.12351]
["bitfinex","BTCUSD",1765844215391,0.02614133,86429.0,86428.0,0.12351]
["bitfinex","BTCUSD",1765844215593,0.25754514,86429.0,86428.0,0.12351]
["bitfinex","BTCUSD",1765844215929,0.02614133,86429.0,86428.0,0.12351]
["bitfinex","BTCUSD",1765844216164,0.25915801,86429.0,86428.0,0.12351]
["bitfinex","BTCUSD",1765844216383,0.27002127,86429.0,86428.0,0.01]
["bitfinex","BTCUSD",1765844217273,0.26902127,86429.0,86428.0,0.004]
["bitfinex","BTCUSD",1765844217422,0.0267542,86429.0,86428.0,0.008]
["bitfinex","BTCUSD",1765844217647,0.0267542,86429.0,86428.0,0.23940648]
["bitfinex","BTCUSD",1765844217833,0.00172678,86429.0,86428.0,0.34891648]
["bitfinex","BTCUSD",1765844217998,0.00011391,86429.0,86428.0,0.35890092]
["bitfinex","BTCUSD",1765844218205,0.00011391,86429.0,86428.0,0.36190092]
["bitfinex","BTCUSD",1765844218451,0.00011391,86429.0,86428.0,0.65260092]
["bitfinex","BTCUSD",1765844218808,0.00011391,86429.0,86428.0,0.70261931]
["bitfinex","BTCUSD",1765844219011,3.91e-06,86429.0,86428.0,0.70261931]
["bitfinex","BTCUSD",1765844219215,3.91e-06,86429.0,86428.0,0.81895046]
["bitfinex","BTCUSD",1765844219699,3.91e-06,86429.0,86428.0,0.81595046]
["bitfinex","BTCUSD",1765844220200,3.91e-06,86429.0,86428.0,0.81195046]
["bitfinex","BTCUSD",1765844220399,3.91e-06,86429.0,86428.0,0.81795046]
["bitfinex","BTCUSD",1765844221161,3.91e-06,86429.0,86428.0,0.82295046]
["bitfinex","BTCUSD",1765844221629,0.01084105,86469.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1765844221834,0.02240492,86473.0,86472.0,0.03513]
["bitfinex","BTCUSD",1765844221961,0.02439756,86473.0,86472.0,0.03513]
["bitfinex","BTCUSD",1765844222168,0.244843,86473.0,86472.0,0.03513]
["bitfinex","BTCUSD",1765844223180,0.23129141,86471.0,86470.0,0.03539]
["bitfinex","BTCUSD",1765844223378,0.244843,86473.0,86470.0,0.27824711]
["bitfinex","BTCUSD",1765844223610,0.244843,86473.0,86470.0,0.27824863]
["bitfinex","BTCUSD",1765844224123,0.245843,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1765844224326,0.23129141,86471.0,86470.0,0.03539]
["bitfinex","BTCUSD",1765844224725,0.23129141,86471.0,86470.0,0.03639]
["bitfinex","BTCUSD",1765844224931,0.23129141,86471.0,86470.0,0.03539]
["bitfinex","BTCUSD",1765844225150,0.23129141,86471.0,86465.0,0.23130546]
["bitfinex","BTCUSD",1765844225151,0.23129956,86468.0,86465.0,0.23130546]
["bitfinex","BTCUSD",1765844225351,0.24286192,86469.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765844225502,0.23132084,86460.0,86459.0,0.03539]
["bitfinex","BTCUSD",1765844225711,0.23132084,86460.0,86456.0,0.24289802]
["bitfinex","BTCUSD",1765844225712,0.2428953,86457.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844225927,0.23132884,86458.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844226132,0.24289481,86459.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844226414,0.24289481,86459.0,86450.0,0.03513]
["bitfinex","BTCUSD",1765844226415,0.23134473,86452.0,86450.0,0.03513]
["bitfinex","BTCUSD",1765844226604,0.01156711,86452.0,86447.0,0.23135543]
["bitfinex","BTCUSD",1765844226809,0.01156671,86455.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765844226810,0.23133788,86454.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765844227187,0.01156671,86455.0,86453.0,0.23133845]
["bitfinex","BTCUSD",1765844227466,0.24289976,86456.0,86454.0,0.23133605]
["bitfinex","BTCUSD",1765844227902,0.23132886,86457.0,86456.0,0.002]
["bitfinex","BTCUSD",1765844228051,0.23132886,86457.0,86453.0,0.04790697]
["bitfinex","BTCUSD",1765844228257,0.2428953,86457.0,86454.0,0.24290355]
["bitfinex","BTCUSD",1765844228651,0.01156644,86457.0,86455.0,0.23133377]
["bitfinex","BTCUSD",1765844228855,0.24289577,86457.0,86454.0,0.24290355]
["bitfinex","BTCUSD",1765844229098,0.24289577,86457.0,86456.0,0.001]
["bitfinex","BTCUSD",1765844230464,0.2429476,86439.0,86435.0,0.24295651]
["bitfinex","BTCUSD",1765844230610,0.2429476,86439.0,86436.0,0.24295432]
["bitfinex","BTCUSD",1765844230611,0.01156885,86439.0,86436.0,0.24295432]
["bitfinex","BTCUSD",1765844230833,0.23137704,86439.0,86435.0,0.23138768]
["bitfinex","BTCUSD",1765844231469,0.2429515,86437.0,86436.0,0.003]
["bitfinex","BTCUSD",1765844231666,0.3634915,86437.0,86436.0,0.003]
["bitfinex","BTCUSD",1765844231865,0.2429515,86437.0,86436.0,0.003]
["bitfinex","BTCUSD",1765844232160,0.2429515,86437.0,86435.0,0.003]
["bitfinex","BTCUSD",1765844232162,0.23138507,86436.0,86435.0,0.003]
["bitfinex","BTCUSD",1765844232346,0.23138507,86436.0,86435.0,0.006]
["bitfinex","BTCUSD",1765844232696,0.23138507,86436.0,86435.0,0.003]
["bitfinex","BTCUSD",1765844233496,0.23139577,86432.0,86431.0,0.03634]
["bitfinex","BTCUSD",1765844234548,0.23139577,86432.0,86431.0,0.03834]
["bitfinex","BTCUSD",1765844234757,0.23139577,86432.0,86431.0,0.004]
["bitfinex","BTCUSD",1765844234979,0.35193577,86432.0,86431.0,0.004]
["bitfinex","BTCUSD",1765844235876,0.35354864,86432.0,86431.0,0.002]
["bitfinex","BTCUSD",1765844236319,0.35354864,86432.0,86431.0,0.003]
["bitfinex","BTCUSD",1765844236505,0.35354864,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1765844236771,0.35354864,86432.0,86431.0,0.002]
["bitfinex","BTCUSD",1765844237376,0.35354864,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1765844237585,0.35354864,86432.0,86431.0,0.002]
["bitfinex","BTCUSD",1765844240857,0.46955902,86432.0,86431.0,0.002]
["bitfinex","BTCUSD",1765844241670,2.46955902,86432.0,86431.0,0.002]
["bitfinex","BTCUSD",1765844242531,0.23300864,86432.0,86431.0,0.002]
["bitfinex","BTCUSD",1765844242729,0.23300864,86432.0,86431.0,0.0482]
["bitfinex","BTCUSD",1765844242730,0.00161287,86432.0,86431.0,0.0482]
["bitfinex","BTCUSD",1765844242932,0.23300864,86432.0,86431.0,0.0472]
["bitfinex","BTCUSD",1765844243129,0.23139995,86431.0,86428.0,0.04791032]
["bitfinex","BTCUSD",1765844243354,0.24296987,86431.0,86428.0,0.03634]
["bitfinex","BTCUSD",1765844243577,0.23140381,86429.0,86428.0,0.03634]
["bitfinex","BTCUSD",1765844244181,0.23140381,86429.0,86422.0,0.23142034]
["bitfinex","BTCUSD",1765844244182,0.23142791,86420.0,86415.0,0.23143887]
["bitfinex","BTCUSD",1765844244426,0.01157072,86425.0,86419.0,0.04802543]
["bitfinex","BTCUSD",1765844244607,0.26157005,86430.0,86424.0,0.27761452]
["bitfinex","BTCUSD",1765844244812,0.23140892,86428.0,86425.0,0.23141401]
["bitfinex","BTCUSD",1765844245019,0.24297924,86428.0,86425.0,0.24298473]
["bitfinex","BTCUSD",1765844246209,0.242985,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1765844247074,0.317435,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1765844247297,0.392435,86426.0,86425.0,0.002]
["bitfinex","BTCUSD",1765844248866,0.23142791,86420.0,86419.0,0.00011391]
["bitfinex","BTCUSD",1765844249701,0.01157085,86424.0,86419.0,0.16378543]
["bitfinex","BTCUSD",1765844249919,0.23142383,86422.0,86421.0,0.0462]
["bitfinex","BTCUSD",1765844250197,0.23142791,86420.0,86419.0,0.03845391]
["bitfinex","BTCUSD",1765844250354,0.23142791,86420.0,86419.0,0.00211391]
["bitfinex","BTCUSD",1765844250555,0.23142791,86420.0,86419.0,0.00011391]
["bitfinex","BTCUSD",1765844250803,0.23142791,86420.0,86419.0,0.00111391]
["bitfinex","BTCUSD",1765844251411,0.34980791,86420.0,86419.0,0.00111391]
["bitfinex","BTCUSD",1765844251618,0.27691791,86420.0,86419.0,0.00111391]
["bitfinex","BTCUSD",1765844251817,0.27691791,86420.0,86419.0,0.00211391]
["bitfinex","BTCUSD",1765844252024,0.27691791,86420.0,86419.0,0.00111391]
["bitfinex","BTCUSD",1765844252439,0.27691791,86420.0,86419.0,0.00011391]
["bitfinex","BTCUSD",1765844252652,0.27691791,86420.0,86419.0,0.00111391]
["bitfinex","BTCUSD",1765844252859,0.27691791,86420.0,86419.0,0.00211391]
["bitfinex","BTCUSD",1765844253681,0.35048791,86420.0,86419.0,0.00211391]
["bitfinex","BTCUSD",1765844253930,0.48481829,86420.0,86419.0,0.00211391]
["bitfinex","BTCUSD",1765844254101,2.48481829,86420.0,86419.0,3.91e-06]
["bitfinex","BTCUSD",1765844254485,2.77551829,86420.0,86419.0,3.91e-06]
["bitfinex","BTCUSD",1765844254845,2.77551829,86420.0,86402.0,0.23147579]
["bitfinex","BTCUSD",1765844254846,0.23147236,86404.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765844255081,0.011573,86408.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765844255082,0.23146785,86406.0,86403.0,0.23147124]
["bitfinex","BTCUSD",1765844255280,0.01157327,86406.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765844255482,0.01157327,86406.0,86402.0,0.0838938]
["bitfinex","BTCUSD",1765844255698,0.23147063,86405.0,86402.0,0.2430496]
["bitfinex","BTCUSD",1765844255902,0.0115734,86405.0,86401.0,0.03577]
["bitfinex","BTCUSD",1765844256098,0.23147511,86403.0,86402.0,0.003]
["bitfinex","BTCUSD",1765844256674,0.23147511,86403.0,86399.0,0.24305771]
["bitfinex","BTCUSD",1765844256675,0.23147344,86403.0,86401.0,0.03577]
["bitfinex","BTCUSD",1765844256833,0.24304429,86404.0,86402.0,0.23147596]
["bitfinex","BTCUSD",1765844257163,0.0115734,86405.0,86403.0,0.23147271]
["bitfinex","BTCUSD",1765844257360,0.24304236,86405.0,86402.0,0.23447596]
["bitfinex","BTCUSD",1765844257559,0.23147105,86404.0,86402.0,0.003]
["bitfinex","BTCUSD",1765844257920,0.23147105,86404.0,86402.0,0.005]
["bitfinex","BTCUSD",1765844258126,0.23147105,86404.0,86402.0,0.002]
["bitfinex","BTCUSD",1765844258346,0.23147105,86404.0,86402.0,0.005]
["bitfinex","BTCUSD",1765844258547,0.23147344,86403.0,86402.0,0.003]
["bitfinex","BTCUSD",1765844258754,0.23147612,86402.0,86401.0,0.03577]
["bitfinex","BTCUSD",1765844259803,0.23148298,86400.0,86397.0,0.23148747]
["bitfinex","BTCUSD",1765844260633,0.0115742,86399.0,86396.0,0.24306607]
["bitfinex","BTCUSD",1765844261040,0.24305893,86399.0,86396.0,0.24306607]
["bitfinex","BTCUSD",1765844261234,0.24305856,86399.0,86397.0,0.23148844]
["bitfinex","BTCUSD",1765844261443,0.24305759,86400.0,86398.0,0.04787]
["bitfinex","BTCUSD",1765844261658,0.01157407,86400.0,86398.0,0.35167566]
["bitfinex","BTCUSD",1765844262076,0.24304711,86403.0,86399.0,0.23148162]
["bitfinex","BTCUSD",1765844262234,0.24304922,86404.0,86402.0,0.03577]
["bitfinex","BTCUSD",1765844262435,0.23146808,86406.0,86402.0,0.2672439]
["bitfinex","BTCUSD",1765844262436,0.24304135,86406.0,86402.0,0.2672439]
["bitfinex","BTCUSD",1765844262760,0.23146934,86405.0,86402.0,0.2672439]
["bitfinex","BTCUSD",1765844262967,0.23147344,86403.0,86402.0,0.03577]
["bitfinex","BTCUSD",1765844263374,0.23147176,86404.0,86402.0,0.03577]
["bitfinex","BTCUSD",1765844263736,0.23147344,86403.0,86402.0,0.03577]
["bitfinex","BTCUSD",1765844264194,0.23147046,86405.0,86402.0,0.03577]
["bitfinex","BTCUSD",1765844264399,0.23147344,86403.0,86402.0,0.03577]
["bitfinex","BTCUSD",1765844264537,0.23147344,86403.0,86402.0,0.04077]
["bitfinex","BTCUSD",1765844264742,0.2314731,86404.0,86402.0,0.04077]
["bitfinex","BTCUSD",1765844264942,0.2314654,86406.0,86402.0,0.04077]
["bitfinex","BTCUSD",1765844264943,0.01157327,86406.0,86402.0,0.1675338]
["bitfinex","BTCUSD",1765844265167,0.01157327,86406.0,86402.0,0.08664]
["bitfinex","BTCUSD",1765844265168,0.0115734,86405.0,86402.0,0.08664]
["bitfinex","BTCUSD",1765844265469,0.24304639,86405.0,86402.0,0.32111397]
["bitfinex","BTCUSD",1765844265865,0.23147157,86404.0,86402.0,0.08664]
["bitfinex","BTCUSD",1765844266070,0.0115734,86405.0,86402.0,0.40100938]
["bitfinex","BTCUSD",1765844266245,0.0115734,86405.0,86402.0,0.40400938]
["bitfinex","BTCUSD",1765844266448,0.2430415,86405.0,86402.0,0.40400938]
["bitfinex","BTCUSD",1765844266653,0.23147098,86404.0,86402.0,0.16096]
["bitfinex","BTCUSD",1765844267271,0.23147098,86404.0,86402.0,0.15896]
["bitfinex","BTCUSD",1765844267486,0.23147098,86404.0,86402.0,0.15596]
["bitfinex","BTCUSD",1765844267744,0.23147098,86404.0,86402.0,0.15896]
["bitfinex","BTCUSD",1765844267953,0.23147098,86404.0,86402.0,0.16196]
["bitfinex","BTCUSD",1765844268493,0.23147344,86403.0,86402.0,0.16196]
["bitfinex","BTCUSD",1765844269109,0.01157313,86407.0,86402.0,0.16196]
["bitfinex","BTCUSD",1765844269309,0.23147092,86404.0,86402.0,0.1735338]
["bitfinex","BTCUSD",1765844269513,0.23147092,86404.0,86402.0,0.16196]
["bitfinex","BTCUSD",1765844269717,0.23147092,86404.0,86402.0,0.3934356]
["bitfinex","BTCUSD",1765844270230,0.23146932,86405.0,86403.0,0.24304496]
["bitfinex","BTCUSD",1765844270464,0.23147076,86404.0,86402.0,0.4020092]
["bitfinex","BTCUSD",1765844270618,0.23147076,86404.0,86402.0,0.15896]
["bitfinex","BTCUSD",1765844270818,0.23147076,86404.0,86402.0,0.16196]
["bitfinex","BTCUSD",1765844271113,0.23147076,86404.0,86402.0,0.15896]
["bitfinex","BTCUSD",1765844271314,0.23147076,86404.0,86402.0,0.08664]
["bitfinex","BTCUSD",1765844271539,0.23147076,86404.0,86402.0,0.31511611]
["bitfinex","BTCUSD",1765844271716,0.23147076,86404.0,86402.0,0.31811611]
["bitfinex","BTCUSD",1765844271922,0.23147076,86404.0,86402.0,0.08964]
["bitfinex","BTCUSD",1765844272122,0.24303946,86406.0,86402.0,0.40500894]
["bitfinex","BTCUSD",1765844272315,0.24304275,86405.0,86402.0,0.1735338]
["bitfinex","BTCUSD",1765844272543,0.24304275,86405.0,86402.0,0.40500929]
["bitfinex","BTCUSD",1765844272739,0.24303946,86406.0,86403.0,0.24304637]
["bitfinex","BTCUSD",1765844273047,0.0115734,86405.0,86402.0,0.08964]
["bitfinex","BTCUSD",1765844273216,0.23147344,86403.0,86402.0,0.03877]
["bitfinex","BTCUSD",1765844273640,0.24304317,86406.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765844273819,0.24304317,86406.0,86403.0,0.24304488]
["bitfinex","BTCUSD",1765844274251,0.24304317,86406.0,86402.0,0.10809]
["bitfinex","BTCUSD",1765844274252,0.23147076,86404.0,86402.0,0.35413819]
["bitfinex","BTCUSD",1765844274456,0.23147076,86404.0,86402.0,0.35713819]
["bitfinex","BTCUSD",1765844274658,0.23147076,86404.0,86402.0,0.35413819]
["bitfinex","BTCUSD",1765844274893,0.23147076,86404.0,86403.0,0.003]
["bitfinex","BTCUSD",1765844275037,0.23147076,86404.0,86402.0,0.35113819]
["bitfinex","BTCUSD",1765844275258,0.23147076,86404.0,86403.0,0.002]
["bitfinex","BTCUSD",1765844276053,0.23147076,86404.0,86403.0,0.005]
["bitfinex","BTCUSD",1765844276540,0.23147076,86404.0,86403.0,0.003]
["bitfinex","BTCUSD",1765844276888,0.23147076,86404.0,86403.0,0.006]
["bitfinex","BTCUSD",1765844278206,0.23147076,86404.0,86403.0,0.07832]
["bitfinex","BTCUSD",1765844278810,0.23147076,86404.0,86403.0,0.006]
["bitfinex","BTCUSD",1765844281794,2.35218076,86404.0,86403.0,0.006]
["bitfinex","BTCUSD",1765844281912,2.38712809,86404.0,86403.0,0.006]
["bitfinex","BTCUSD",1765844282166,2.30357701,86404.0,86403.0,0.006]
["bitfinex","BTCUSD",1765844282374,0.25643701,86404.0,86403.0,0.006]
["bitfinex","BTCUSD",1765844282771,0.27737076,86404.0,86403.0,0.006]
["bitfinex","BTCUSD",1765844282976,0.35008076,86404.0,86403.0,0.003]
["bitfinex","BTCUSD",1765844283384,0.24306479,86397.0,86394.0,0.24307233]
["bitfinex","BTCUSD",1765844284703,0.23149296,86396.0,86394.0,0.24307233]
["bitfinex","BTCUSD",1765844284931,0.0115746,86396.0,86393.0,0.03527]
["bitfinex","BTCUSD",1765844285130,0.23149755,86394.0,86393.0,0.03527]
["bitfinex","BTCUSD",1765844285340,0.23149725,86395.0,86393.0,0.03527]
["bitfinex","BTCUSD",1765844285542,0.23149755,86394.0,86393.0,0.03527]
["bitfinex","BTCUSD",1765844286200,0.23151095,86389.0,86387.0,0.24309075]
["bitfinex","BTCUSD",1765844286401,0.01157501,86393.0,86388.0,0.04684568]
["bitfinex","BTCUSD",1765844286607,0.01157487,86394.0,86393.0,0.001]
["bitfinex","BTCUSD",1765844286809,0.24307376,86394.0,86393.0,0.12192]
["bitfinex","BTCUSD",1765844287623,0.24307376,86394.0,86393.0,0.04993]
["bitfinex","BTCUSD",1765844287823,0.24307376,86394.0,86393.0,0.001]
["bitfinex","BTCUSD",1765844288959,0.24307376,86394.0,86393.0,0.002]
["bitfinex","BTCUSD",1765844289339,0.01157434,86398.0,86394.0,0.24307242]
["bitfinex","BTCUSD",1765844289539,0.23149755,86394.0,86393.0,0.002]
["bitfinex","BTCUSD",1765844289983,0.35172042,86394.0,86393.0,0.002]
["bitfinex","BTCUSD",1765844290159,0.35172042,86394.0,86393.0,0.001]
["bitfinex","BTCUSD",1765844290787,0.27901042,86394.0,86393.0,0.001]
["bitfinex","BTCUSD",1765844291011,0.35172042,86394.0,86393.0,0.001]
["bitfinex","BTCUSD",1765844291343,0.4677308,86394.0,86393.0,0.001]
["bitfinex","BTCUSD",1765844291535,0.27901042,86394.0,86393.0,0.001]
["bitfinex","BTCUSD",1765844291738,0.00161287,86394.0,86393.0,0.001]
["bitfinex","BTCUSD",1765844291938,0.00161287,86394.0,86393.0,0.35342023]
["bitfinex","BTCUSD",1765844292223,0.00161287,86394.0,86393.0,0.35442023]
["bitfinex","BTCUSD",1765844292711,0.0115742,86399.0,86393.0,0.13449501]
["bitfinex","BTCUSD",1765844292903,0.24306511,86397.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765844293104,0.01157434,86398.0,86394.0,0.24306999]
["bitfinex","BTCUSD",1765844293308,0.23149437,86396.0,86394.0,0.07199]
["bitfinex","BTCUSD",1765844294153,0.01157447,86397.0,86394.0,0.31506241]
["bitfinex","BTCUSD",1765844294613,0.24306221,86398.0,86395.0,0.23149382]
["bitfinex","BTCUSD",1765844295303,0.23149219,86396.0,86394.0,0.07199]
["bitfinex","BTCUSD",1765844295752,0.24306502,86397.0,86394.0,0.3044873]
["bitfinex","BTCUSD",1765844295976,0.23149241,86396.0,86393.0,0.24307312]
["bitfinex","BTCUSD",1765844296147,0.231497,86395.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765844296354,0.24306738,86396.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765844296924,0.24306738,86396.0,86393.0,0.24307516]
["bitfinex","BTCUSD",1765844297123,0.24306403,86397.0,86395.0,0.03527]
["bitfinex","BTCUSD",1765844297341,0.24306403,86397.0,86396.0,0.04893]
["bitfinex","BTCUSD",1765844297342,0.01157447,86397.0,86396.0,0.04893]
["bitfinex","BTCUSD",1765844297523,0.24306398,86397.0,86396.0,0.12092]
["bitfinex","BTCUSD",1765844298187,0.24306398,86397.0,86396.0,0.04893]
["bitfinex","BTCUSD",1765844298944,0.24305478,86401.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1765844299180,0.0115742,86399.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765844299552,0.23148683,86398.0,86396.0,0.24306614]
["bitfinex","BTCUSD",1765844299712,0.23148683,86398.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765844299915,0.24306304,86399.0,86396.0,0.0835646]
["bitfinex","BTCUSD",1765844300116,0.24306304,86399.0,86396.0,0.31505498]
["bitfinex","BTCUSD",1765844300329,0.24306304,86399.0,86397.0,0.23148889]
["bitfinex","BTCUSD",1765844300653,0.23148633,86399.0,86397.0,0.07199]
["bitfinex","BTCUSD",1765844300857,0.23148683,86398.0,86397.0,0.07199]
["bitfinex","BTCUSD",1765844301623,0.23149096,86397.0,86395.0,0.03527]
["bitfinex","BTCUSD",1765844302136,0.23149096,86397.0,86395.0,0.26676401]
["bitfinex","BTCUSD",1765844302338,0.24306186,86398.0,86395.0,0.33875401]
["bitfinex","BTCUSD",1765844302741,0.23149062,86397.0,86395.0,0.33875401]
["bitfinex","BTCUSD",1765844302946,0.01157434,86398.0,86396.0,0.23149174]
["bitfinex","BTCUSD",1765844303191,0.01157394,86401.0,86397.0,0.28041757]
["bitfinex","BTCUSD",1765844303325,0.23148212,86400.0,86397.0,0.36398204]
["bitfinex","BTCUSD",1765844303527,0.24305619,86400.0,86397.0,0.36398204]
["bitfinex","BTCUSD",1765844304372,0.01157353,86404.0,86399.0,0.04893]
["bitfinex","BTCUSD",1765844304581,0.25,86410.0,86404.0,0.0842]
["bitfinex","BTCUSD",1765844304824,0.25,86410.0,86409.0,0.0842]
["bitfinex","BTCUSD",1765844304825,0.01157273,86410.0,86409.0,0.0842]
["bitfinex","BTCUSD",1765844305238,0.24302742,86410.0,86409.0,0.0842]
["bitfinex","BTCUSD",1765844306134,0.24302742,86410.0,86409.0,0.0862]
["bitfinex","BTCUSD",1765844306521,0.23144634,86414.0,86409.0,0.15819]
["bitfinex","BTCUSD",1765844306722,0.23144634,86414.0,86410.0,0.06050273]
["bitfinex","BTCUSD",1765844306723,0.2314471,86413.0,86410.0,0.06050273]
["bitfinex","BTCUSD",1765844306885,0.01157233,86413.0,86410.0,0.12092]
["bitfinex","BTCUSD",1765844307190,0.01157219,86414.0,86410.0,0.12092]
["bitfinex","BTCUSD",1765844307191,0.23144413,86414.0,86412.0,0.04893]
["bitfinex","BTCUSD",1765844307412,0.23144665,86413.0,86412.0,0.11551646]
["bitfinex","BTCUSD",1765844307645,0.23144665,86413.0,86410.0,0.35854362]
["bitfinex","BTCUSD",1765844307783,0.01157219,86414.0,86412.0,0.28037933]
["bitfinex","BTCUSD",1765844307976,0.01157179,86417.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765844308175,0.24312223,86417.0,86416.0,0.19971646]
["bitfinex","BTCUSD",1765844308381,0.24312223,86417.0,86416.0,0.0842]
["bitfinex","BTCUSD",1765844308594,0.24312223,86417.0,86416.0,0.15619]
["bitfinex","BTCUSD",1765844308833,0.24312223,86417.0,86416.0,0.03527]
["bitfinex","BTCUSD",1765844309039,0.0001138,86417.0,86416.0,0.15619]
["bitfinex","BTCUSD",1765844309266,0.0001138,86417.0,86416.0,0.38762862]
["bitfinex","BTCUSD",1765844311098,0.0001138,86417.0,86416.0,0.61387376]
["bitfinex","BTCUSD",1765844311468,0.0001138,86417.0,86416.0,0.52246508]
["bitfinex","BTCUSD",1765844311696,0.0001138,86417.0,86416.0,0.52346508]
["bitfinex","BTCUSD",1765844311899,0.0001138,86417.0,86416.0,0.52146508]
["bitfinex","BTCUSD",1765844312102,0.0001138,86417.0,86416.0,0.52246508]
["bitfinex","BTCUSD",1765844312309,0.0001138,86417.0,86416.0,0.93049623]
["bitfinex","BTCUSD",1765844312537,0.0001138,86417.0,86416.0,0.98051462]
["bitfinex","BTCUSD",1765844313911,0.0001138,86417.0,86416.0,0.97951462]
["bitfinex","BTCUSD",1765844314123,0.0001138,86417.0,86416.0,0.86318347]
["bitfinex","BTCUSD",1765844314340,0.0001138,86417.0,86416.0,0.86618347]
["bitfinex","BTCUSD",1765844314545,0.0001138,86417.0,86416.0,0.86218347]
["bitfinex","BTCUSD",1765844314751,0.0001138,86417.0,86416.0,0.86518347]
["bitfinex","BTCUSD",1765844314957,0.0001138,86417.0,86416.0,0.86918347]
["bitfinex","BTCUSD",1765844315109,0.0001138,86417.0,86416.0,0.98251462]
["bitfinex","BTCUSD",1765844316011,0.0001138,86417.0,86416.0,0.98351462]
["bitfinex","BTCUSD",1765844316222,0.24290405,86454.0,86449.0,0.24291681]
["bitfinex","BTCUSD",1765844316431,0.24290405,86454.0,86446.0,0.12708437]
["bitfinex","BTCUSD",1765844316432,0.23134224,86452.0,86451.0,0.04971]
["bitfinex","BTCUSD",1765844316632,0.23134224,86452.0,86451.0,0.12252]
["bitfinex","BTCUSD",1765844316836,0.23134224,86452.0,86451.0,0.1578]
["bitfinex","BTCUSD",1765844318009,0.23134224,86452.0,86451.0,0.1588]
["bitfinex","BTCUSD",1765844324433,0.23134224,86452.0,86451.0,0.001]
["bitfinex","BTCUSD",1765844325054,0.23134224,86452.0,86451.0,0.07381]
["bitfinex","BTCUSD",1765844325209,0.23134224,86452.0,86451.0,0.12352]
["bitfinex","BTCUSD",1765844326431,0.23134224,86452.0,86451.0,0.001]
["bitfinex","BTCUSD",1765844326782,0.35066224,86452.0,86451.0,0.001]
["bitfinex","BTCUSD",1765844326955,0.46667262,86452.0,86451.0,0.001]
["bitfinex","BTCUSD",1765844327730,0.2313931,86433.0,86432.0,0.04259]
["bitfinex","BTCUSD",1765844327934,0.01156938,86435.0,86432.0,0.04259]
["bitfinex","BTCUSD",1765844328158,0.01156911,86437.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765844328367,0.01156911,86437.0,86435.0,0.23138755]
["bitfinex","BTCUSD",1765844328541,0.24295032,86438.0,86435.0,0.24295693]
["bitfinex","BTCUSD",1765844328738,0.24295032,86438.0,86435.0,0.31576693]
["bitfinex","BTCUSD",1765844329150,0.24295032,86438.0,86432.0,0.2672332]
["bitfinex","BTCUSD",1765844329151,0.002,86452.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765844329367,0.002,86452.0,86451.0,0.04971]
["bitfinex","BTCUSD",1765844329570,0.001,86452.0,86451.0,0.28105492]
["bitfinex","BTCUSD",1765844329770,0.51156604,86460.0,86453.0,0.34685603]
["bitfinex","BTCUSD",1765844329771,0.00011389,86454.0,86453.0,0.34685603]
["bitfinex","BTCUSD",1765844329999,0.00011389,86454.0,86453.0,0.39656603]
["bitfinex","BTCUSD",1765844330202,0.00011389,86454.0,86453.0,0.48769603]
["bitfinex","BTCUSD",1765844330829,0.00011389,86454.0,86451.0,0.001]
["bitfinex","BTCUSD",1765844330830,0.23133957,86453.0,86451.0,0.001]
["bitfinex","BTCUSD",1765844331030,0.23134492,86451.0,86450.0,0.01832]
["bitfinex","BTCUSD",1765844331447,0.23135562,86447.0,86446.0,0.03528]
["bitfinex","BTCUSD",1765844331771,0.24293464,86443.0,86442.0,0.01832]
["bitfinex","BTCUSD",1765844331976,0.23136098,86445.0,86442.0,0.01832]
["bitfinex","BTCUSD",1765844332306,0.23136633,86443.0,86442.0,0.14084]
["bitfinex","BTCUSD",1765844332780,0.23136633,86443.0,86442.0,0.01832]
["bitfinex","BTCUSD",1765844332993,0.23136633,86443.0,86441.0,0.03528]
["bitfinex","BTCUSD",1765844332994,0.23136901,86442.0,86441.0,0.03528]
["bitfinex","BTCUSD",1765844333355,0.23136901,86442.0,86441.0,0.1578]
["bitfinex","BTCUSD",1765844333552,0.23136365,86444.0,86441.0,0.1578]
["bitfinex","BTCUSD",1765844333773,0.23136901,86442.0,86441.0,0.03528]
["bitfinex","BTCUSD",1765844334181,0.01156885,86439.0,86432.0,0.03583978]
["bitfinex","BTCUSD",1765844334412,0.01156885,86439.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1765844334620,0.01156885,86439.0,86438.0,0.16522646]
["bitfinex","BTCUSD",1765844334621,0.23137704,86439.0,86438.0,0.16522646]
["bitfinex","BTCUSD",1765844335248,0.23137704,86439.0,86438.0,0.04971]
["bitfinex","BTCUSD",1765844335810,0.23137704,86439.0,86438.0,0.08499]
["bitfinex","BTCUSD",1765844336009,0.24294426,86440.0,86438.0,0.1578]
["bitfinex","BTCUSD",1765844336253,0.24294426,86440.0,86439.0,0.04971]
["bitfinex","BTCUSD",1765844336450,0.24294426,86440.0,86439.0,0.12252]
["bitfinex","BTCUSD",1765844336708,0.23135354,86448.0,86439.0,0.12252]
["bitfinex","BTCUSD",1765844336709,0.01156751,86449.0,86445.0,0.1270845]
["bitfinex","BTCUSD",1765844336937,0.24291778,86449.0,86448.0,0.08499]
["bitfinex","BTCUSD",1765844337818,0.24291778,86449.0,86448.0,0.03528]
["bitfinex","BTCUSD",1765844338233,0.24291778,86449.0,86441.0,0.07281]
["bitfinex","BTCUSD",1765844338234,0.23136633,86443.0,86441.0,0.07281]
["bitfinex","BTCUSD",1765844338427,0.23137341,86441.0,86439.0,0.001]
["bitfinex","BTCUSD",1765844338639,0.23137341,86441.0,86439.0,0.07381]
["bitfinex","BTCUSD",1765844339032,0.24293746,86442.0,86440.0,0.04971]
["bitfinex","BTCUSD",1765844339257,0.24293746,86442.0,86441.0,0.04971]
["bitfinex","BTCUSD",1765844339731,0.23137436,86440.0,86439.0,0.002]
["bitfinex","BTCUSD",1765844339889,0.23137704,86439.0,86438.0,0.03528]
["bitfinex","BTCUSD",1765844340092,0.01156818,86444.0,86439.0,0.13408885]
["bitfinex","BTCUSD",1765844340251,0.01156845,86442.0,86441.0,0.11551646]
["bitfinex","BTCUSD",1765844340448,0.24294255,86442.0,86441.0,0.11551646]
["bitfinex","BTCUSD",1765844340755,0.24294255,86442.0,86441.0,0.23803646]
["bitfinex","BTCUSD",1765844341169,0.23136901,86442.0,86441.0,0.23803646]
["bitfinex","BTCUSD",1765844341781,0.01156818,86444.0,86441.0,0.23803646]
["bitfinex","BTCUSD",1765844341996,0.01156791,86446.0,86443.0,0.04971]
["bitfinex","BTCUSD",1765844342194,0.24292046,86449.0,86447.0,0.11551646]
["bitfinex","BTCUSD",1765844342195,0.24292059,86448.0,86447.0,0.11551646]
["bitfinex","BTCUSD",1765844342562,0.24292059,86448.0,86447.0,0.18651646]
["bitfinex","BTCUSD",1765844342760,0.24292059,86448.0,86447.0,0.22999646]
["bitfinex","BTCUSD",1765844343969,0.24292059,86448.0,86447.0,0.15899646]
["bitfinex","BTCUSD",1765844344170,0.24292059,86448.0,86442.0,0.071]
["bitfinex","BTCUSD",1765844344171,0.23136633,86443.0,86442.0,0.071]
["bitfinex","BTCUSD",1765844344386,0.23136633,86443.0,86440.0,0.24294299]
["bitfinex","BTCUSD",1765844344387,0.23136685,86443.0,86440.0,0.24294299]
["bitfinex","BTCUSD",1765844344786,0.24293183,86444.0,86441.0,0.23137089]
["bitfinex","BTCUSD",1765844344994,0.24293183,86444.0,86443.0,0.04348]
["bitfinex","BTCUSD",1765844345441,0.24293183,86444.0,86443.0,0.11448]
["bitfinex","BTCUSD",1765844346208,0.24293183,86444.0,86443.0,0.11548]
["bitfinex","BTCUSD",1765844346409,0.24293183,86444.0,86443.0,0.11648]
["bitfinex","BTCUSD",1765844347035,0.24293183,86444.0,86443.0,0.002]
["bitfinex","BTCUSD",1765844355257,0.0115663,86458.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765844355454,0.01156577,86462.0,86453.0,0.39033603]
["bitfinex","BTCUSD",1765844355853,0.53119561,86470.0,86453.0,0.39033603]
["bitfinex","BTCUSD",1765844355854,0.25,86470.0,86453.0,0.46133603]
["bitfinex","BTCUSD",1765844356058,0.242855,86472.0,86453.0,0.46133603]
["bitfinex","BTCUSD",1765844356262,0.01156483,86469.0,86453.0,0.46133603]
["bitfinex","BTCUSD",1765844356465,0.01156523,86466.0,86453.0,0.46133603]
["bitfinex","BTCUSD",1765844356668,0.24286868,86467.0,86453.0,0.46133603]
["bitfinex","BTCUSD",1765844356866,0.0115655,86464.0,86453.0,0.46133603]
["bitfinex","BTCUSD",1765844357085,0.24288706,86460.0,86453.0,0.46133603]
["bitfinex","BTCUSD",1765844357230,0.01156604,86460.0,86453.0,0.46133603]
["bitfinex","BTCUSD",1765844357432,0.00111389,86454.0,86453.0,0.46133603]
["bitfinex","BTCUSD",1765844357876,0.00011389,86454.0,86453.0,0.46133603]
["bitfinex","BTCUSD",1765844358333,0.00011389,86454.0,86453.0,0.23099646]
["bitfinex","BTCUSD",1765844358507,0.23306365,86454.0,86453.0,0.003]
["bitfinex","BTCUSD",1765844358708,0.00172676,86454.0,86453.0,0.34881957]
["bitfinex","BTCUSD",1765844358917,0.00172676,86454.0,86453.0,0.38196957]
["bitfinex","BTCUSD",1765844359115,0.00011389,86454.0,86453.0,0.48560255]
["bitfinex","BTCUSD",1765844359333,0.00011389,86454.0,86453.0,0.37896957]
["bitfinex","BTCUSD",1765844359551,0.00011389,86454.0,86451.0,0.01832]
["bitfinex","BTCUSD",1765844359738,0.00011389,86454.0,86453.0,0.27481957]
["bitfinex","BTCUSD",1765844360090,0.00011389,86454.0,86453.0,0.34581957]
["bitfinex","BTCUSD",1765844361091,0.00011389,86454.0,86453.0,0.34681957]
["bitfinex","BTCUSD",1765844361305,0.00011389,86454.0,86453.0,0.34581957]
["bitfinex","BTCUSD",1765844361527,0.00011389,86454.0,86453.0,0.34681957]
["bitfinex","BTCUSD",1765844361702,0.00011389,86454.0,86453.0,0.45125263]
["bitfinex","BTCUSD",1765844362211,0.00011389,86454.0,86453.0,0.34781957]
["bitfinex","BTCUSD",1765844362799,0.00011389,86454.0,86453.0,0.11648]
["bitfinex","BTCUSD",1765844362998,0.23145078,86454.0,86453.0,0.11648]
["bitfinex","BTCUSD",1765844363449,0.23145078,86454.0,86453.0,0.04548]
["bitfinex","BTCUSD",1765844363720,0.00011389,86454.0,86453.0,0.04548]
["bitfinex","BTCUSD",1765844363921,0.00011389,86454.0,86453.0,0.27681957]
["bitfinex","BTCUSD",1765844364136,0.00011389,86454.0,86453.0,0.34781957]
["bitfinex","BTCUSD",1765844364348,0.00011389,86454.0,86453.0,0.46333603]
["bitfinex","BTCUSD",1765844366650,0.00011389,86454.0,86453.0,0.34781957]
["bitfinex","BTCUSD",1765844366856,0.00011389,86454.0,86453.0,0.27681957]
["bitfinex","BTCUSD",1765844367171,0.00011389,86454.0,86453.0,0.34781957]
["bitfinex","BTCUSD",1765844368141,0.00172676,86454.0,86453.0,0.002]
["bitfinex","BTCUSD",1765844368343,0.00011389,86454.0,86453.0,0.34781957]
["bitfinex","BTCUSD",1765844368559,0.00011389,86454.0,86453.0,0.46333603]
["bitfinex","BTCUSD",1765844368989,0.00011389,86454.0,86453.0,0.27681957]
["bitfinex","BTCUSD",1765844369192,0.23145078,86454.0,86453.0,0.002]
["bitfinex","BTCUSD",1765844369862,0.23145078,86454.0,86453.0,0.001]
["bitfinex","BTCUSD",1765844370064,0.00011389,86454.0,86453.0,0.001]
["bitfinex","BTCUSD",1765844370265,0.00011389,86454.0,86453.0,0.23233957]
["bitfinex","BTCUSD",1765844370489,0.00011389,86454.0,86453.0,0.34681957]
["bitfinex","BTCUSD",1765844370704,0.00011389,86454.0,86453.0,0.34581957]
["bitfinex","BTCUSD",1765844371488,0.00011389,86454.0,86453.0,0.46133603]
["bitfinex","BTCUSD",1765844371687,0.00011389,86454.0,86453.0,0.46233603]
["bitfinex","BTCUSD",1765844371910,0.00011389,86454.0,86453.0,0.46333603]
["bitfinex","BTCUSD",1765844372719,0.00011389,86454.0,86453.0,0.56686878]
["bitfinex","BTCUSD",1765844373134,0.00011389,86454.0,86453.0,0.56586878]
["bitfinex","BTCUSD",1765844373473,0.00011389,86454.0,86453.0,0.46233603]
["bitfinex","BTCUSD",1765844373676,0.00011389,86454.0,86453.0,0.46333603]
["bitfinex","BTCUSD",1765844375432,0.00011389,86454.0,86453.0,0.51335442]
["bitfinex","BTCUSD",1765844376763,0.00011389,86454.0,86453.0,0.51235442]
["bitfinex","BTCUSD",1765844377013,0.00011389,86454.0,86453.0,0.51135442]
["bitfinex","BTCUSD",1765844377153,0.00011389,86454.0,86453.0,0.51335442]
["bitfinex","BTCUSD",1765844377364,0.00011389,86454.0,86453.0,0.62435263]
["bitfinex","BTCUSD",1765844378080,0.00011389,86454.0,86453.0,0.51535442]
["bitfinex","BTCUSD",1765844378868,0.00459656,86475.0,86474.0,0.23128339]
["bitfinex","BTCUSD",1765844379222,0.00497603,86475.0,86474.0,0.39100985]
["bitfinex","BTCUSD",1765844379443,0.00497603,86475.0,86474.0,0.45681985]
["bitfinex","BTCUSD",1765844380106,0.00597603,86475.0,86474.0,0.45681985]
["bitfinex","BTCUSD",1765844380504,0.00497603,86475.0,86474.0,0.62416939]
["bitfinex","BTCUSD",1765844381006,0.00497603,86475.0,86474.0,0.575151]
["bitfinex","BTCUSD",1765844381218,0.27914961,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1765844381843,0.34298961,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1765844382265,0.34298961,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1765844382266,2.45899999,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1765844382667,2.45899999,86475.0,86474.0,0.003]
["bitfinex","BTCUSD",1765844383074,0.23132371,86459.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765844383298,0.23132695,86458.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844383503,0.23132886,86457.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844384670,0.24289201,86460.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844384873,0.24289201,86460.0,86457.0,0.24289492]
["bitfinex","BTCUSD",1765844385078,0.24288433,86461.0,86457.0,0.24289492]
["bitfinex","BTCUSD",1765844385279,0.23132886,86457.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844385904,0.24288977,86459.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844386892,0.01156604,86460.0,86456.0,0.26121544]
["bitfinex","BTCUSD",1765844387094,0.001,86457.0,86456.0,0.26121544]
["bitfinex","BTCUSD",1765844387321,0.001,86457.0,86456.0,0.32702544]
["bitfinex","BTCUSD",1765844387515,0.001,86457.0,86456.0,0.37123544]
["bitfinex","BTCUSD",1765844387922,0.001,86457.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844388292,0.23132886,86457.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844389320,0.23232886,86457.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844390174,0.001,86457.0,86456.0,0.24965154]
["bitfinex","BTCUSD",1765844390652,0.001,86457.0,86456.0,0.35967154]
["bitfinex","BTCUSD",1765844391154,0.001,86457.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844391388,0.001,86457.0,86456.0,0.24965154]
["bitfinex","BTCUSD",1765844391522,0.001,86457.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844391927,0.23232886,86457.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844392170,0.001,86457.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844392465,0.001,86457.0,86456.0,0.35967154]
["bitfinex","BTCUSD",1765844393717,0.23232886,86457.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765844394353,0.23232886,86457.0,86445.0,0.0978]
["bitfinex","BTCUSD",1765844394354,0.01156764,86448.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765844394552,0.10612,86457.0,86445.0,0.01832]
["bitfinex","BTCUSD",1765844394553,0.10512,86457.0,86445.0,0.01832]
["bitfinex","BTCUSD",1765844394757,0.23134803,86450.0,86446.0,0.23135797]
["bitfinex","BTCUSD",1765844394931,0.01156724,86451.0,86448.0,0.24292055]
["bitfinex","BTCUSD",1765844395534,0.23135166,86449.0,86446.0,0.34072588]
["bitfinex","BTCUSD",1765844396151,0.23135562,86447.0,86446.0,0.03199]
["bitfinex","BTCUSD",1765844396550,0.23135339,86448.0,86446.0,0.03199]
["bitfinex","BTCUSD",1765844396949,0.24292103,86448.0,86445.0,0.02988804]
["bitfinex","BTCUSD",1765844397149,0.24292096,86448.0,86445.0,0.01843389]
["bitfinex","BTCUSD",1765844397754,0.23135775,86447.0,86445.0,0.01843389]
["bitfinex","BTCUSD",1765844398192,0.2313583,86446.0,86445.0,0.01843389]
["bitfinex","BTCUSD",1765844398597,0.23135775,86447.0,86445.0,0.01843389]
["bitfinex","BTCUSD",1765844399057,0.2313583,86446.0,86445.0,0.01843389]
["bitfinex","BTCUSD",1765844401614,0.2726383,86446.0,86445.0,0.00011389]
["bitfinex","BTCUSD",1765844402366,0.2313583,86446.0,86445.0,0.00011389]
["bitfinex","BTCUSD",1765844405015,0.3335983,86446.0,86445.0,0.00011389]
["bitfinex","BTCUSD",1765844405249,0.2313583,86446.0,86445.0,0.00011389]
["bitfinex","BTCUSD",1765844405422,0.23135665,86447.0,86445.0,0.10484389]
["bitfinex","BTCUSD",1765844405620,0.2313583,86446.0,86445.0,0.04147389]
["bitfinex","BTCUSD",1765844405826,0.2313583,86446.0,86445.0,0.00011389]
["bitfinex","BTCUSD",1765844407513,0.01846,86447.0,86445.0,0.00011389]
["bitfinex","BTCUSD",1765844407652,0.01156737,86450.0,86445.0,0.00011389]
["bitfinex","BTCUSD",1765844407653,0.01156724,86451.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765844407996,0.0115663,86458.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1765844408196,0.23133194,86456.0,86454.0,0.06337]
["bitfinex","BTCUSD",1765844408425,0.01156617,86459.0,86457.0,0.04136]
["bitfinex","BTCUSD",1765844408704,0.01156617,86459.0,86450.0,0.2608351]
["bitfinex","BTCUSD",1765844408705,0.01156671,86455.0,86450.0,0.2608351]
["bitfinex","BTCUSD",1765844408854,0.23134224,86452.0,86450.0,0.02949]
["bitfinex","BTCUSD",1765844409057,0.23134048,86453.0,86450.0,0.27240264]
["bitfinex","BTCUSD",1765844409261,0.01156697,86453.0,86450.0,0.27240264]
["bitfinex","BTCUSD",1765844409460,0.242909,86454.0,86451.0,0.23134449]
["bitfinex","BTCUSD",1765844409673,0.24289257,86458.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1765844409865,0.0115663,86458.0,86455.0,0.23133212]
["bitfinex","BTCUSD",1765844410112,0.23133109,86457.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1765844410519,0.23133109,86457.0,86454.0,0.24290148]
["bitfinex","BTCUSD",1765844410758,0.24289289,86458.0,86455.0,0.23133366]
["bitfinex","BTCUSD",1765844411486,0.23132942,86457.0,86455.0,0.23133366]
["bitfinex","BTCUSD",1765844411727,0.23133458,86455.0,86453.0,0.24290627]
["bitfinex","BTCUSD",1765844411988,0.01156644,86457.0,86455.0,0.23133338]
["bitfinex","BTCUSD",1765844412193,0.23132941,86457.0,86455.0,0.23133338]
["bitfinex","BTCUSD",1765844412656,0.24289289,86458.0,86455.0,0.23133338]
["bitfinex","BTCUSD",1765844413468,0.24289586,86457.0,86455.0,0.23133409]
["bitfinex","BTCUSD",1765844413681,0.24289586,86457.0,86454.0,0.24290138]
["bitfinex","BTCUSD",1765844413931,0.24290096,86455.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765844414127,0.23133915,86454.0,86451.0,0.24291171]
["bitfinex","BTCUSD",1765844414517,0.24290096,86455.0,86452.0,0.23134198]
["bitfinex","BTCUSD",1765844415218,0.24290096,86455.0,86453.0,0.2313386]
["bitfinex","BTCUSD",1765844415423,0.01156671,86455.0,86453.0,0.2313386]
["bitfinex","BTCUSD",1765844415623,0.01156657,86456.0,86454.0,0.23133689]
["bitfinex","BTCUSD",1765844415831,0.004,86457.0,86456.0,0.23133154]
["bitfinex","BTCUSD",1765844416028,0.01156617,86459.0,86457.0,0.23132751]
["bitfinex","BTCUSD",1765844416371,0.24288757,86460.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1765844416795,0.23132619,86458.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765844417003,0.24289126,86459.0,86456.0,0.24289608]
["bitfinex","BTCUSD",1765844417225,0.004,86459.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1765844417755,0.01156604,86460.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765844417947,0.23532666,86458.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765844418125,0.004,86458.0,86456.0,0.24289676]
["bitfinex","BTCUSD",1765844418348,0.004,86458.0,86457.0,0.23132886]
["bitfinex","BTCUSD",1765844418543,0.004,86458.0,86456.0,0.24289676]
["bitfinex","BTCUSD",1765844419026,0.004,86458.0,86457.0,0.36554886]
["bitfinex","BTCUSD",1765844419179,0.01156577,86462.0,86459.0,0.24288863]
["bitfinex","BTCUSD",1765844419382,0.24287855,86463.0,86461.0,0.04136]
["bitfinex","BTCUSD",1765844419611,0.24287855,86463.0,86461.0,0.03836]
["bitfinex","BTCUSD",1765844419938,0.23131549,86462.0,86461.0,0.03836]
["bitfinex","BTCUSD",1765844420123,0.23132,86461.0,86458.0,0.24289246]
["bitfinex","BTCUSD",1765844420272,0.23132021,86461.0,86458.0,0.24289246]
["bitfinex","BTCUSD",1765844420472,0.24288472,86461.0,86459.0,0.23132293]
["bitfinex","BTCUSD",1765844420672,0.24288472,86461.0,86459.0,0.23132298]
["bitfinex","BTCUSD",1765844420673,0.0115659,86461.0,86459.0,0.23132298]
["bitfinex","BTCUSD",1765844420892,0.0115659,86461.0,86457.0,0.27238279]
["bitfinex","BTCUSD",1765844421091,0.231323,86460.0,86458.0,0.23132557]
["bitfinex","BTCUSD",1765844421265,0.24288437,86461.0,86458.0,0.24289187]
["bitfinex","BTCUSD",1765844422091,0.0115659,86461.0,86459.0,0.23132135]
["bitfinex","BTCUSD",1765844422273,0.24287913,86463.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765844422515,0.24288072,86463.0,86460.0,0.24288672]
["bitfinex","BTCUSD",1765844422718,0.231316,86462.0,86460.0,0.24288672]
["bitfinex","BTCUSD",1765844422879,0.002,86461.0,86460.0,0.24288672]
["bitfinex","BTCUSD",1765844423454,0.24288072,86463.0,86461.0,0.23131807]
["bitfinex","BTCUSD",1765844423885,0.24488072,86463.0,86460.0,0.24288672]
["bitfinex","BTCUSD",1765844424011,0.23131569,86462.0,86460.0,0.24288672]
["bitfinex","BTCUSD",1765844424687,0.24288072,86463.0,86460.0,0.24288672]
["bitfinex","BTCUSD",1765844425198,0.23131608,86462.0,86459.0,0.24288936]
["bitfinex","BTCUSD",1765844425383,0.24288094,86464.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765844425595,0.002,86461.0,86460.0,0.24288688]
["bitfinex","BTCUSD",1765844426020,0.24287508,86465.0,86463.0,0.23131206]
["bitfinex","BTCUSD",1765844426381,0.27529561,86478.0,86463.0,0.23131206]
["bitfinex","BTCUSD",1765844426382,0.00620943,86475.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765844426592,0.00459656,86475.0,86474.0,0.30213339]
["bitfinex","BTCUSD",1765844426813,0.00459656,86475.0,86474.0,0.43596985]
["bitfinex","BTCUSD",1765844427032,0.00459656,86475.0,86474.0,0.49933985]
["bitfinex","BTCUSD",1765844427247,0.00459656,86475.0,86474.0,0.49633985]
["bitfinex","BTCUSD",1765844427923,0.00497603,86475.0,86474.0,0.49633985]
["bitfinex","BTCUSD",1765844434645,0.00497603,86475.0,86474.0,0.47801985]
["bitfinex","BTCUSD",1765844434880,0.00497603,86475.0,86474.0,0.49633985]
["bitfinex","BTCUSD",1765844436766,0.00497603,86475.0,86474.0,0.78703985]
["bitfinex","BTCUSD",1765844437713,0.00497603,86475.0,86474.0,0.78803985]
["bitfinex","BTCUSD",1765844440153,0.00497603,86475.0,86474.0,0.95438939]
["bitfinex","BTCUSD",1765844440353,0.00497603,86475.0,86474.0,0.83805824]
["bitfinex","BTCUSD",1765844441916,0.00497603,86475.0,86474.0,0.83705824]
["bitfinex","BTCUSD",1765844442086,0.00497603,86475.0,86474.0,0.83905824]
["bitfinex","BTCUSD",1765844443243,0.0004,86504.0,86476.0,0.68751289]
["bitfinex","BTCUSD",1765844443377,0.00048772,86477.0,86476.0,0.72667289]
["bitfinex","BTCUSD",1765844443589,0.0004,86504.0,86476.0,0.72667289]
["bitfinex","BTCUSD",1765844443590,0.0004,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765844443776,0.0004,86504.0,86503.0,0.30899585]
["bitfinex","BTCUSD",1765844443777,0.00048772,86504.0,86503.0,0.30899585]
["bitfinex","BTCUSD",1765844443976,0.00048772,86504.0,86503.0,0.36465585]
["bitfinex","BTCUSD",1765844444389,0.00048772,86504.0,86503.0,0.11513]
["bitfinex","BTCUSD",1765844444590,0.00048772,86504.0,86503.0,0.24896646]
["bitfinex","BTCUSD",1765844444792,0.00048772,86504.0,86503.0,0.48017231]
["bitfinex","BTCUSD",1765844444994,0.00048772,86504.0,86503.0,0.55362281]
["bitfinex","BTCUSD",1765844445192,0.00148772,86504.0,86503.0,0.55362281]
["bitfinex","BTCUSD",1765844445810,0.00048772,86504.0,86503.0,0.55362281]
["bitfinex","BTCUSD",1765844447176,0.00048772,86504.0,86503.0,0.48017231]
["bitfinex","BTCUSD",1765844448160,0.00048772,86504.0,86503.0,0.11513]
["bitfinex","BTCUSD",1765844448294,0.00048772,86504.0,86503.0,0.05947]
["bitfinex","BTCUSD",1765844448503,0.00048772,86504.0,86503.0,0.30899585]
["bitfinex","BTCUSD",1765844449076,0.00048772,86504.0,86503.0,0.36465585]
["bitfinex","BTCUSD",1765844449308,0.00048772,86504.0,86503.0,0.37844392]
["bitfinex","BTCUSD",1765844449510,0.00048772,86504.0,86503.0,0.49396038]
["bitfinex","BTCUSD",1765844454861,0.00141061,86504.0,86503.0,0.49396038]
["bitfinex","BTCUSD",1765844455015,0.00141061,86504.0,86503.0,0.48017231]
["bitfinex","BTCUSD",1765844458595,0.00141061,86504.0,86503.0,0.8208907]
["bitfinex","BTCUSD",1765844459576,0.00141061,86504.0,86503.0,0.8218907]
["bitfinex","BTCUSD",1765844460122,0.00141061,86504.0,86503.0,0.8208907]
["bitfinex","BTCUSD",1765844460521,0.00141061,86504.0,86503.0,0.8228907]
["bitfinex","BTCUSD",1765844460728,0.00141061,86504.0,86503.0,0.93922185]
["bitfinex","BTCUSD",1765844461126,0.00141061,86504.0,86503.0,0.93918185]
["bitfinex","BTCUSD",1765844461326,0.0004,86516.0,86503.0,0.93918185]
["bitfinex","BTCUSD",1765844461327,0.0004,86516.0,86515.0,0.68740863]
["bitfinex","BTCUSD",1765844461532,0.0004,86541.0,86522.0,0.68738993]
["bitfinex","BTCUSD",1765844461776,0.0004,86541.0,86534.0,0.68735787]
["bitfinex","BTCUSD",1765844461978,0.0004,86544.0,86543.0,0.34661545]
["bitfinex","BTCUSD",1765844462181,0.0004,86544.0,86543.0,0.38097545]
["bitfinex","BTCUSD",1765844462389,0.0004,86544.0,86543.0,0.43535545]
["bitfinex","BTCUSD",1765844463925,0.0004,86544.0,86543.0,0.45363545]
["bitfinex","BTCUSD",1765844464108,0.23110166,86542.0,86540.0,0.02572]
["bitfinex","BTCUSD",1765844464312,0.23110166,86542.0,86530.0,0.63580308]
["bitfinex","BTCUSD",1765844464313,0.24267085,86537.0,86534.0,0.25684207]
["bitfinex","BTCUSD",1765844464535,0.24428372,86537.0,86535.0,0.01828]
["bitfinex","BTCUSD",1765844464732,0.00161287,86537.0,86535.0,0.01828]
["bitfinex","BTCUSD",1765844464934,0.23111768,86536.0,86535.0,0.01828]
["bitfinex","BTCUSD",1765844465116,0.23112035,86535.0,86534.0,0.02572]
["bitfinex","BTCUSD",1765844465321,0.23273322,86535.0,86534.0,0.044]
["bitfinex","BTCUSD",1765844465516,0.23273322,86535.0,86534.0,0.02572]
["bitfinex","BTCUSD",1765844465762,0.00161287,86535.0,86533.0,0.02572]
["bitfinex","BTCUSD",1765844465962,0.00161287,86535.0,86534.0,0.34297532]
["bitfinex","BTCUSD",1765844466167,0.00161287,86535.0,86534.0,0.31986302]
["bitfinex","BTCUSD",1765844466569,0.01155468,86545.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765844466761,0.24305131,86544.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765844466920,0.01195481,86544.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765844467126,0.24265674,86542.0,86539.0,0.23110924]
["bitfinex","BTCUSD",1765844467325,0.01155535,86540.0,86537.0,0.24267076]
["bitfinex","BTCUSD",1765844467539,0.01155535,86540.0,86535.0,0.05438]
["bitfinex","BTCUSD",1765844467540,0.24266565,86539.0,86535.0,0.06593601]
["bitfinex","BTCUSD",1765844467736,0.24266565,86539.0,86527.0,0.05438]
["bitfinex","BTCUSD",1765844467737,0.23112035,86535.0,86527.0,0.05438]
["bitfinex","BTCUSD",1765844467965,0.24269797,86528.0,86526.0,0.23114435]
["bitfinex","BTCUSD",1765844468160,0.00161287,86535.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765844468367,0.2311284,86532.0,86529.0,0.08874]
["bitfinex","BTCUSD",1765844468739,0.24268477,86532.0,86529.0,0.23113602]
["bitfinex","BTCUSD",1765844468943,0.24268477,86532.0,86524.0,0.2311495]
["bitfinex","BTCUSD",1765844468944,0.23114198,86527.0,86523.0,0.02987762]
["bitfinex","BTCUSD",1765844469153,0.01155721,86526.0,86523.0,0.24947132]
["bitfinex","BTCUSD",1765844469353,0.24270352,86526.0,86523.0,0.24947132]
["bitfinex","BTCUSD",1765844469574,0.231142,86527.0,86524.0,0.23114926]
["bitfinex","BTCUSD",1765844469756,0.24269908,86527.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765844469969,0.23114973,86524.0,86523.0,0.01832]
["bitfinex","BTCUSD",1765844470167,0.20513936,86524.0,86523.0,0.01832]
["bitfinex","BTCUSD",1765844470370,0.20675223,86524.0,86523.0,0.01832]
["bitfinex","BTCUSD",1765844471008,0.24353223,86524.0,86523.0,0.01832]
["bitfinex","BTCUSD",1765844471173,0.01155815,86519.0,86517.0,0.23116807]
["bitfinex","BTCUSD",1765844471381,0.24271816,86522.0,86517.0,0.08715268]
["bitfinex","BTCUSD",1765844471382,0.01155802,86520.0,86517.0,0.08715268]
["bitfinex","BTCUSD",1765844471583,0.01155802,86520.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765844472154,0.00161287,86524.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765844472360,0.00161287,86524.0,86523.0,0.06008]
["bitfinex","BTCUSD",1765844472559,0.00161287,86524.0,86523.0,0.29123241]
["bitfinex","BTCUSD",1765844472859,0.00161287,86524.0,86523.0,0.34561241]
["bitfinex","BTCUSD",1765844473062,0.01155561,86538.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765844473264,0.23149883,86544.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765844473265,0.0004,86544.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765844473471,0.0004,86544.0,86543.0,0.03436]
["bitfinex","BTCUSD",1765844473875,0.0004,86544.0,86543.0,0.22736635]
["bitfinex","BTCUSD",1765844474262,0.0004,86544.0,86543.0,0.20425646]
["bitfinex","BTCUSD",1765844474465,0.0024,86544.0,86543.0,0.08874]
["bitfinex","BTCUSD",1765844474810,0.0004,86544.0,86543.0,0.08874]
["bitfinex","BTCUSD",1765844475039,0.0054,86544.0,86543.0,0.08874]
["bitfinex","BTCUSD",1765844475408,0.0054,86544.0,86543.0,0.03436]
["bitfinex","BTCUSD",1765844475634,0.0014,86544.0,86541.0,0.24265904]
["bitfinex","BTCUSD",1765844475838,0.2450516,86544.0,86541.0,0.24265904]
["bitfinex","BTCUSD",1765844476034,0.0024,86544.0,86543.0,0.03436]
["bitfinex","BTCUSD",1765844476384,0.0024,86544.0,86543.0,0.08874]
["bitfinex","BTCUSD",1765844476516,0.0014,86544.0,86543.0,0.08874]
["bitfinex","BTCUSD",1765844477047,0.00301287,86544.0,86541.0,0.26097904]
["bitfinex","BTCUSD",1765844477216,0.00301287,86544.0,86543.0,0.03436]
["bitfinex","BTCUSD",1765844477619,0.00301287,86544.0,86543.0,0.31983899]
["bitfinex","BTCUSD",1765844477831,0.00301287,86544.0,86543.0,0.08874]
["bitfinex","BTCUSD",1765844478323,0.00301287,86544.0,86543.0,0.03436]
["bitfinex","BTCUSD",1765844478719,0.00628502,86544.0,86543.0,0.26545899]
["bitfinex","BTCUSD",1765844479863,0.00628502,86544.0,86543.0,0.03436]
["bitfinex","BTCUSD",1765844480897,0.00628502,86544.0,86541.0,0.01832]
["bitfinex","BTCUSD",1765844480898,0.01783983,86544.0,86541.0,0.01832]
["bitfinex","BTCUSD",1765844481068,0.23110166,86542.0,86541.0,0.01832]
["bitfinex","BTCUSD",1765844481331,0.00120857,86542.0,86541.0,0.24942433]
["bitfinex","BTCUSD",1765844481493,0.00120857,86542.0,86541.0,0.01832]
["bitfinex","BTCUSD",1765844482039,0.00120857,86542.0,86541.0,0.24942433]
["bitfinex","BTCUSD",1765844483195,0.00120857,86542.0,86541.0,0.28378433]
["bitfinex","BTCUSD",1765844483395,0.00220857,86542.0,86541.0,0.33816433]
["bitfinex","BTCUSD",1765844483954,0.00320857,86542.0,86541.0,0.33816433]
["bitfinex","BTCUSD",1765844484880,0.00320857,86542.0,86541.0,0.34814877]
["bitfinex","BTCUSD",1765844487467,0.23431023,86542.0,86541.0,0.11704444]
["bitfinex","BTCUSD",1765844487871,0.23431023,86542.0,86541.0,0.10706]
["bitfinex","BTCUSD",1765844488037,0.00320857,86542.0,86541.0,0.10706]
["bitfinex","BTCUSD",1765844488242,0.23431023,86542.0,86541.0,0.10706]
["bitfinex","BTCUSD",1765844488517,0.23431023,86542.0,86541.0,0.03436]
["bitfinex","BTCUSD",1765844489945,0.24266524,86539.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765844490142,0.24266524,86539.0,86531.0,0.044]
["bitfinex","BTCUSD",1765844490143,0.23112836,86532.0,86531.0,0.044]
["bitfinex","BTCUSD",1765844490380,0.23201899,86532.0,86531.0,0.044]
["bitfinex","BTCUSD",1765844490582,0.00089063,86532.0,86531.0,0.34559103]
["bitfinex","BTCUSD",1765844490734,0.00089063,86532.0,86531.0,0.46110749]
["bitfinex","BTCUSD",1765844492605,0.00089063,86532.0,86531.0,0.46210749]
["bitfinex","BTCUSD",1765844494099,0.00089063,86532.0,86531.0,0.34659103]
["bitfinex","BTCUSD",1765844495090,0.00189063,86532.0,86531.0,0.34659103]
["bitfinex","BTCUSD",1765844495416,0.23301899,86532.0,86531.0,0.06008]
["bitfinex","BTCUSD",1765844495589,0.23301899,86532.0,86531.0,0.02572]
["bitfinex","BTCUSD",1765844496898,0.23113612,86530.0,86527.0,0.24269086]
["bitfinex","BTCUSD",1765844497091,0.23113612,86530.0,86529.0,0.01828]
["bitfinex","BTCUSD",1765844498043,0.23113612,86530.0,86524.0,0.01828]
["bitfinex","BTCUSD",1765844498044,0.01155681,86529.0,86524.0,0.01828]
["bitfinex","BTCUSD",1765844498247,0.23114706,86525.0,86524.0,0.01828]
["bitfinex","BTCUSD",1765844498472,0.23181508,86525.0,86524.0,0.01828]
["bitfinex","BTCUSD",1765844498846,0.00066802,86525.0,86524.0,0.01828]
["bitfinex","BTCUSD",1765844499306,0.00066802,86525.0,86524.0,0.33473973]
["bitfinex","BTCUSD",1765844499441,0.00066802,86525.0,86524.0,0.10359]
["bitfinex","BTCUSD",1765844499940,0.23181508,86525.0,86524.0,0.10359]
["bitfinex","BTCUSD",1765844500163,0.00066802,86525.0,86524.0,0.05313]
["bitfinex","BTCUSD",1765844501405,0.00166802,86525.0,86524.0,0.05313]
["bitfinex","BTCUSD",1765844502142,0.00166802,86525.0,86524.0,0.28427973]
["bitfinex","BTCUSD",1765844503259,0.00166802,86525.0,86524.0,0.05313]
["bitfinex","BTCUSD",1765844503499,0.00166802,86525.0,86519.0,0.24271889]
["bitfinex","BTCUSD",1765844503500,0.23117378,86515.0,86514.0,0.02957]
["bitfinex","BTCUSD",1765844503710,0.24272804,86517.0,86514.0,0.04785]
["bitfinex","BTCUSD",1765844503878,0.23116068,86520.0,86517.0,0.23116728]
["bitfinex","BTCUSD",1765844504106,0.23116068,86520.0,86519.0,0.03485]
["bitfinex","BTCUSD",1765844504871,0.24271578,86521.0,86519.0,0.03485]
["bitfinex","BTCUSD",1765844505087,0.24270786,86524.0,86519.0,0.03485]
["bitfinex","BTCUSD",1765844505313,0.01155775,86522.0,86519.0,0.08531]
["bitfinex","BTCUSD",1765844505486,0.23116042,86520.0,86519.0,0.08631]
["bitfinex","BTCUSD",1765844505653,0.23116042,86520.0,86519.0,0.08531]
["bitfinex","BTCUSD",1765844506008,0.23115825,86521.0,86519.0,0.03485]
["bitfinex","BTCUSD",1765844506155,0.01155775,86522.0,86519.0,0.26601121]
["bitfinex","BTCUSD",1765844506786,0.01155748,86524.0,86520.0,0.24271634]
["bitfinex","BTCUSD",1765844506978,0.24271093,86523.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765844507440,0.001,86522.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765844508045,0.24371491,86522.0,86519.0,0.29417643]
["bitfinex","BTCUSD",1765844508404,0.24371491,86522.0,86519.0,0.29317643]
["bitfinex","BTCUSD",1765844508607,0.24271491,86522.0,86519.0,0.24271643]
["bitfinex","BTCUSD",1765844508955,0.2311582,86521.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765844509378,0.23166942,86520.0,86517.0,0.24272448]
["bitfinex","BTCUSD",1765844509605,0.24271608,86521.0,86518.0,0.23116458]
["bitfinex","BTCUSD",1765844510102,0.24371491,86522.0,86519.0,0.23116302]
["bitfinex","BTCUSD",1765844510315,0.23115775,86521.0,86519.0,0.23116302]
["bitfinex","BTCUSD",1765844510850,0.01155735,86525.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765844511052,0.24271245,86523.0,86520.0,0.24271603]
["bitfinex","BTCUSD",1765844511383,0.01155815,86519.0,86515.0,0.05046]
["bitfinex","BTCUSD",1765844511589,0.23117378,86515.0,86514.0,0.04785]
["bitfinex","BTCUSD",1765844511790,0.23117378,86515.0,86514.0,0.01828]
["bitfinex","BTCUSD",1765844512199,0.23117265,86516.0,86513.0,0.23117707]
["bitfinex","BTCUSD",1765844512399,0.23117265,86516.0,86514.0,0.01828]
["bitfinex","BTCUSD",1765844512664,0.01155815,86519.0,86515.0,0.03485]
["bitfinex","BTCUSD",1765844512882,0.24271616,86521.0,86518.0,0.27757193]
["bitfinex","BTCUSD",1765844513084,0.24271616,86521.0,86519.0,0.03485]
["bitfinex","BTCUSD",1765844513259,0.23116042,86520.0,86519.0,0.03485]
["bitfinex","BTCUSD",1765844513865,0.23115508,86522.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765844514078,0.01155762,86523.0,86520.0,0.24271751]
["bitfinex","BTCUSD",1765844514287,0.2427103,86523.0,86520.0,0.24271751]
["bitfinex","BTCUSD",1765844514440,0.23114757,86525.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1765844514643,0.01155641,86532.0,86525.0,0.04640735]
["bitfinex","BTCUSD",1765844514845,0.01155668,86530.0,86528.0,0.02674]
["bitfinex","BTCUSD",1765844515046,0.01155668,86530.0,86528.0,0.25787876]
["bitfinex","BTCUSD",1765844515364,0.00079523,86529.0,86528.0,0.25787876]
["bitfinex","BTCUSD",1765844515741,0.23193161,86529.0,86528.0,0.11205]
["bitfinex","BTCUSD",1765844516468,0.00179523,86529.0,86528.0,0.11205]
["bitfinex","BTCUSD",1765844516893,0.00179523,86529.0,86528.0,0.34318905]
["bitfinex","BTCUSD",1765844518618,0.00279523,86529.0,86528.0,0.11205]
["bitfinex","BTCUSD",1765844518976,0.00279523,86529.0,86528.0,0.34318905]
["bitfinex","BTCUSD",1765844520823,0.00079523,86529.0,86528.0,0.34318905]
["bitfinex","BTCUSD",1765844521298,0.00179523,86529.0,86528.0,0.34318905]
["bitfinex","BTCUSD",1765844522163,0.23114515,86526.0,86524.0,0.01828]
["bitfinex","BTCUSD",1765844522282,0.24271283,86522.0,86519.0,0.24271907]
["bitfinex","BTCUSD",1765844522486,0.0155,86525.0,86519.0,0.24271907]
["bitfinex","BTCUSD",1765844522487,0.00066802,86525.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765844522684,0.01255681,86529.0,86528.0,0.23113905]
["bitfinex","BTCUSD",1765844522685,0.001,86529.0,86528.0,0.23113905]
["bitfinex","BTCUSD",1765844522883,0.001,86529.0,86528.0,0.42774551]
["bitfinex","BTCUSD",1765844523162,0.001,86529.0,86528.0,0.19660646]
["bitfinex","BTCUSD",1765844523286,0.24369319,86529.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765844523494,0.23114032,86528.0,86526.0,0.24270105]
["bitfinex","BTCUSD",1765844523696,0.23114643,86526.0,86524.0,0.03495748]
["bitfinex","BTCUSD",1765844523942,0.23114706,86525.0,86524.0,0.0234]
["bitfinex","BTCUSD",1765844524144,0.23214488,86526.0,86524.0,0.07341]
["bitfinex","BTCUSD",1765844524324,0.23214488,86526.0,86524.0,0.10449]
["bitfinex","BTCUSD",1765844524623,0.23114488,86526.0,86524.0,0.10449]
["bitfinex","BTCUSD",1765844524824,0.23114706,86525.0,86524.0,0.05448]
["bitfinex","BTCUSD",1765844525024,0.23114706,86525.0,86524.0,0.04168]
["bitfinex","BTCUSD",1765844525238,0.2427127,86523.0,86522.0,0.0234]
["bitfinex","BTCUSD",1765844525485,0.24271003,86523.0,86522.0,0.04168]
["bitfinex","BTCUSD",1765844525774,0.24270099,86527.0,86523.0,0.24270964]
["bitfinex","BTCUSD",1765844525979,0.24269924,86527.0,86523.0,0.04263762]
["bitfinex","BTCUSD",1765844526182,0.24269541,86529.0,86526.0,0.03108]
["bitfinex","BTCUSD",1765844526422,0.23113494,86530.0,86528.0,0.04263695]
["bitfinex","BTCUSD",1765844526625,0.24268715,86532.0,86530.0,0.0234]
["bitfinex","BTCUSD",1765844527047,0.23113103,86531.0,86530.0,0.0234]
["bitfinex","BTCUSD",1765844528641,0.23213103,86531.0,86530.0,0.0234]
["bitfinex","BTCUSD",1765844528816,0.23413103,86531.0,86530.0,0.0234]
["bitfinex","BTCUSD",1765844529018,0.23498986,86531.0,86530.0,0.0234]
["bitfinex","BTCUSD",1765844530739,0.23113989,86528.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765844530950,0.24269684,86528.0,86525.0,0.24270396]
["bitfinex","BTCUSD",1765844531315,0.24269684,86528.0,86526.0,0.05001]
["bitfinex","BTCUSD",1765844531926,0.24469684,86528.0,86526.0,0.05001]
["bitfinex","BTCUSD",1765844532131,0.24469684,86528.0,86526.0,0.28115424]
["bitfinex","BTCUSD",1765844532329,0.23114172,86527.0,86526.0,0.05001]
["bitfinex","BTCUSD",1765844532580,0.23114172,86527.0,86524.0,0.24270626]
["bitfinex","BTCUSD",1765844532772,0.23114172,86527.0,86525.0,0.05001]
["bitfinex","BTCUSD",1765844533549,0.23214172,86527.0,86525.0,0.05001]
["bitfinex","BTCUSD",1765844533753,0.23314172,86527.0,86525.0,0.28115655]
["bitfinex","BTCUSD",1765844533934,0.23114172,86527.0,86525.0,0.28115655]
["bitfinex","BTCUSD",1765844534339,0.002,86527.0,86526.0,0.23114254]
["bitfinex","BTCUSD",1765844534656,0.002,86527.0,86525.0,0.29271376]
["bitfinex","BTCUSD",1765844535082,0.001,86527.0,86526.0,0.23114439]
["bitfinex","BTCUSD",1765844535457,0.002,86527.0,86526.0,0.23114439]
["bitfinex","BTCUSD",1765844535894,0.002,86527.0,86525.0,0.28115679]
["bitfinex","BTCUSD",1765844536099,0.23115241,86523.0,86522.0,0.15719646]
["bitfinex","BTCUSD",1765844536306,0.01155735,86525.0,86522.0,0.27283375]
["bitfinex","BTCUSD",1765844536504,0.23114439,86526.0,86524.0,0.23114973]
["bitfinex","BTCUSD",1765844536708,0.23114649,86526.0,86523.0,0.24270805]
["bitfinex","BTCUSD",1765844536905,0.23114649,86526.0,86524.0,0.05001]
["bitfinex","BTCUSD",1765844537371,0.23114649,86526.0,86524.0,0.04901]
["bitfinex","BTCUSD",1765844537579,0.23114706,86525.0,86524.0,0.04901]
["bitfinex","BTCUSD",1765844537791,0.23115024,86524.0,86522.0,0.04168]
["bitfinex","BTCUSD",1765844537987,0.23115241,86523.0,86522.0,0.04168]
["bitfinex","BTCUSD",1765844540001,0.01155855,86516.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765844540243,0.24272873,86517.0,86514.0,0.26101321]
["bitfinex","BTCUSD",1765844540707,0.242716,86521.0,86516.0,0.23117022]
["bitfinex","BTCUSD",1765844540921,0.2426876,86531.0,86525.0,0.23114706]
["bitfinex","BTCUSD",1765844541133,0.23113371,86530.0,86529.0,0.0234]
["bitfinex","BTCUSD",1765844542637,0.24368978,86531.0,86529.0,0.0234]
["bitfinex","BTCUSD",1765844543039,0.00082703,86530.0,86529.0,0.0234]
["bitfinex","BTCUSD",1765844543330,0.23196074,86530.0,86529.0,0.0234]
["bitfinex","BTCUSD",1765844543525,0.23296074,86530.0,86529.0,0.0234]
["bitfinex","BTCUSD",1765844543775,0.23396074,86530.0,86529.0,0.0234]
["bitfinex","BTCUSD",1765844553319,0.23114097,86528.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765844553527,0.23114097,86528.0,86525.0,0.29113425]
["bitfinex","BTCUSD",1765844554031,0.2331343,86530.0,86527.0,0.27234847]
["bitfinex","BTCUSD",1765844554233,0.23113673,86529.0,86527.0,0.27234847]
["bitfinex","BTCUSD",1765844554604,0.001,86528.0,86527.0,0.27234847]
["bitfinex","BTCUSD",1765844554804,0.001,86528.0,86527.0,0.02965]
["bitfinex","BTCUSD",1765844554805,0.23213905,86528.0,86527.0,0.02965]
["bitfinex","BTCUSD",1765844555003,0.23213905,86528.0,86526.0,0.24270107]
["bitfinex","BTCUSD",1765844555209,0.23214092,86528.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765844555615,0.23314092,86528.0,86526.0,0.24270131]
["bitfinex","BTCUSD",1765844555812,0.23214092,86528.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765844556018,0.23114092,86528.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765844556303,0.23214092,86528.0,86526.0,0.24270126]
["bitfinex","BTCUSD",1765844556517,0.001,86528.0,86526.0,0.24270126]
["bitfinex","BTCUSD",1765844556900,0.002,86528.0,86526.0,0.24270126]
["bitfinex","BTCUSD",1765844557303,0.23313948,86528.0,86526.0,0.29113126]
["bitfinex","BTCUSD",1765844557906,0.23313948,86528.0,86526.0,0.05998721]
["bitfinex","BTCUSD",1765844558506,0.23313948,86528.0,86526.0,0.2911313]
["bitfinex","BTCUSD",1765844558702,0.23114172,86527.0,86526.0,0.04843]
["bitfinex","BTCUSD",1765844558902,0.23114886,86525.0,86523.0,0.02229]
["bitfinex","BTCUSD",1765844559152,0.23114886,86525.0,86524.0,0.04843]
["bitfinex","BTCUSD",1765844559444,0.23114973,86524.0,86523.0,0.02229]
["bitfinex","BTCUSD",1765844559785,0.23178595,86524.0,86523.0,0.10037]
["bitfinex","BTCUSD",1765844560240,0.23178595,86524.0,86523.0,0.05194]
["bitfinex","BTCUSD",1765844560465,0.23178595,86524.0,86523.0,0.10037]
["bitfinex","BTCUSD",1765844561014,0.00063622,86524.0,86523.0,0.10037]
["bitfinex","BTCUSD",1765844561218,0.00063622,86524.0,86523.0,0.33152241]
["bitfinex","BTCUSD",1765844562262,0.23178595,86524.0,86523.0,0.10037]
["bitfinex","BTCUSD",1765844562467,0.23178595,86524.0,86523.0,0.05194]
["bitfinex","BTCUSD",1765844562901,0.01155828,86518.0,86513.0,0.23117701]
["bitfinex","BTCUSD",1765844563106,0.01155828,86518.0,86512.0,0.08955909]
["bitfinex","BTCUSD",1765844563107,0.24273215,86516.0,86515.0,0.01828]
["bitfinex","BTCUSD",1765844563314,0.24273215,86516.0,86509.0,0.38500377]
["bitfinex","BTCUSD",1765844563315,0.01156002,86505.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765844563536,0.24276614,86503.0,86500.0,0.24277365]
["bitfinex","BTCUSD",1765844563742,0.01156002,86505.0,86502.0,0.23120767]
["bitfinex","BTCUSD",1765844563929,0.01156002,86505.0,86501.0,0.29120174]
["bitfinex","BTCUSD",1765844564159,0.23120585,86503.0,86501.0,0.04843]
["bitfinex","BTCUSD",1765844564376,0.23120585,86503.0,86500.0,0.01828]
["bitfinex","BTCUSD",1765844564377,0.23121119,86501.0,86500.0,0.01828]
["bitfinex","BTCUSD",1765844566599,0.23121494,86500.0,86498.0,0.02984096]
["bitfinex","BTCUSD",1765844566804,0.23121494,86500.0,86498.0,0.07827096]
["bitfinex","BTCUSD",1765844567003,0.23121494,86500.0,86498.0,0.06671]
["bitfinex","BTCUSD",1765844567175,0.23121654,86499.0,86498.0,0.06671]
["bitfinex","BTCUSD",1765844567381,0.23121494,86500.0,86498.0,0.06671]
["bitfinex","BTCUSD",1765844567579,0.23121654,86499.0,86498.0,0.06671]
["bitfinex","BTCUSD",1765844567943,0.23121603,86500.0,86498.0,0.06671]
["bitfinex","BTCUSD",1765844568201,0.23121654,86499.0,86498.0,0.09636]
["bitfinex","BTCUSD",1765844568499,0.23121603,86500.0,86498.0,0.09636]
["bitfinex","BTCUSD",1765844568699,0.24277223,86501.0,86499.0,0.04843]
["bitfinex","BTCUSD",1765844568902,0.01156029,86503.0,86499.0,0.04843]
["bitfinex","BTCUSD",1765844569118,0.24276666,86503.0,86500.0,0.24277242]
["bitfinex","BTCUSD",1765844569312,0.01156015,86504.0,86499.0,0.04843]
["bitfinex","BTCUSD",1765844569313,0.01181361,86512.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765844569519,0.26155935,86510.0,86503.0,0.02965]
["bitfinex","BTCUSD",1765844569834,0.24275846,86506.0,86503.0,0.02965]
["bitfinex","BTCUSD",1765844569978,0.24275846,86506.0,86503.0,0.27241471]
["bitfinex","BTCUSD",1765844570165,0.01155989,86506.0,86504.0,0.23120246]
["bitfinex","BTCUSD",1765844570403,0.24275817,86506.0,86503.0,0.27241471]
["bitfinex","BTCUSD",1765844570763,0.01155989,86506.0,86504.0,0.23120252]
["bitfinex","BTCUSD",1765844570973,0.01155949,86509.0,86505.0,0.05194]
["bitfinex","BTCUSD",1765844571186,0.24275167,86509.0,86506.0,0.23119733]
["bitfinex","BTCUSD",1765844571391,0.23119261,86508.0,86505.0,0.29470048]
["bitfinex","BTCUSD",1765844571566,0.001,86506.0,86505.0,0.29470048]
["bitfinex","BTCUSD",1765844571782,0.001,86506.0,86505.0,0.06350002]
["bitfinex","BTCUSD",1765844571938,0.23119726,86507.0,86505.0,0.05194]
["bitfinex","BTCUSD",1765844572156,0.01155962,86508.0,86505.0,0.05194]
["bitfinex","BTCUSD",1765844572343,0.24275466,86508.0,86505.0,0.28313989]
["bitfinex","BTCUSD",1765844572949,0.001,86506.0,86505.0,0.28313989]
["bitfinex","BTCUSD",1765844573196,0.01155962,86508.0,86506.0,0.23119732]
["bitfinex","BTCUSD",1765844573607,0.2427519,86509.0,86506.0,0.23119732]
["bitfinex","BTCUSD",1765844574011,0.2321931,86508.0,86505.0,0.26504991]
["bitfinex","BTCUSD",1765844574417,0.001,86508.0,86505.0,0.26504991]
["bitfinex","BTCUSD",1765844574631,0.23219352,86508.0,86505.0,0.26504991]
["bitfinex","BTCUSD",1765844574944,0.23119352,86508.0,86505.0,0.26504991]
["bitfinex","BTCUSD",1765844575495,0.23219352,86508.0,86505.0,0.26504991]
["bitfinex","BTCUSD",1765844575880,0.23119783,86506.0,86505.0,0.02229]
["bitfinex","BTCUSD",1765844576624,0.23119557,86507.0,86505.0,0.02229]
["bitfinex","BTCUSD",1765844576884,0.23119783,86506.0,86505.0,0.02229]
["bitfinex","BTCUSD",1765844577741,0.23120102,86505.0,86503.0,0.03385029]
["bitfinex","BTCUSD",1765844578054,0.24375772,86506.0,86503.0,0.02229]
["bitfinex","BTCUSD",1765844578055,0.01355989,86506.0,86503.0,0.02229]
["bitfinex","BTCUSD",1765844578255,0.23120198,86505.0,86503.0,0.26505547]
["bitfinex","BTCUSD",1765844578462,0.01355989,86506.0,86503.0,0.26505547]
["bitfinex","BTCUSD",1765844578797,0.24276296,86506.0,86504.0,0.23120303]
["bitfinex","BTCUSD",1765844578947,0.002,86505.0,86504.0,0.23120303]
["bitfinex","BTCUSD",1765844579150,0.002,86505.0,86503.0,0.31348547]
["bitfinex","BTCUSD",1765844579359,0.001,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1765844579560,0.001,86505.0,86503.0,0.03385029]
["bitfinex","BTCUSD",1765844579721,0.23120318,86504.0,86503.0,0.02229]
["bitfinex","BTCUSD",1765844580089,0.23121654,86499.0,86497.0,0.02229]
["bitfinex","BTCUSD",1765844580236,0.23121654,86499.0,86489.0,0.03385216]
["bitfinex","BTCUSD",1765844580237,0.01156176,86492.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765844580433,0.01156136,86495.0,86491.0,0.01828]
["bitfinex","BTCUSD",1765844580637,0.23123525,86492.0,86491.0,0.01828]
["bitfinex","BTCUSD",1765844581050,0.01156149,86494.0,86491.0,0.089]
["bitfinex","BTCUSD",1765844581051,0.2427939,86494.0,86491.0,0.089]
["bitfinex","BTCUSD",1765844581235,0.23123467,86493.0,86491.0,0.089]
["bitfinex","BTCUSD",1765844581436,0.23123467,86493.0,86491.0,0.04057]
["bitfinex","BTCUSD",1765844581718,0.01156122,86496.0,86492.0,0.04843]
["bitfinex","BTCUSD",1765844581941,0.23122937,86495.0,86492.0,0.27966293]
["bitfinex","BTCUSD",1765844582176,0.2312309,86494.0,86492.0,0.29122469]
["bitfinex","BTCUSD",1765844582294,0.24278862,86495.0,86492.0,0.29122469]
["bitfinex","BTCUSD",1765844583016,0.24278862,86495.0,86492.0,0.28730469]
["bitfinex","BTCUSD",1765844583231,0.231222,86497.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765844583439,0.24277936,86499.0,86494.0,0.24278943]
["bitfinex","BTCUSD",1765844583649,0.23121119,86501.0,86498.0,0.02874]
["bitfinex","BTCUSD",1765844583863,0.23121119,86501.0,86497.0,0.03357109]
["bitfinex","BTCUSD",1765844583864,0.23121654,86499.0,86497.0,0.02201]
["bitfinex","BTCUSD",1765844584048,0.24277504,86500.0,86497.0,0.25323159]
["bitfinex","BTCUSD",1765844584216,0.23121693,86499.0,86497.0,0.25323164]
["bitfinex","BTCUSD",1765844584423,0.23121124,86501.0,86498.0,0.23121711]
["bitfinex","BTCUSD",1765844584941,0.24277564,86500.0,86497.0,0.07808109]
["bitfinex","BTCUSD",1765844585139,0.24277564,86500.0,86497.0,0.30930161]
["bitfinex","BTCUSD",1765844585342,0.242774,86501.0,86499.0,0.02874]
["bitfinex","BTCUSD",1765844585782,0.242774,86501.0,86498.0,0.24277901]
["bitfinex","BTCUSD",1765844586346,0.24276914,86502.0,86498.0,0.24277901]
["bitfinex","BTCUSD",1765844587183,0.24277403,86501.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765844587399,0.24277674,86500.0,86497.0,0.02201]
["bitfinex","BTCUSD",1765844587539,0.23121921,86498.0,86497.0,0.02201]
["bitfinex","BTCUSD",1765844587736,0.23121919,86499.0,86493.0,0.23123258]
["bitfinex","BTCUSD",1765844587737,0.24278668,86496.0,86493.0,0.23123258]
["bitfinex","BTCUSD",1765844588020,0.2427859,86496.0,86493.0,0.23123258]
["bitfinex","BTCUSD",1765844588226,0.2427859,86496.0,86491.0,0.05213189]
["bitfinex","BTCUSD",1765844588227,0.01156136,86495.0,86491.0,0.05213189]
["bitfinex","BTCUSD",1765844588435,0.01156136,86495.0,86492.0,0.23123299]
["bitfinex","BTCUSD",1765844588574,0.24278668,86496.0,86493.0,0.23123152]
["bitfinex","BTCUSD",1765844588775,0.24278668,86496.0,86494.0,0.23122983]
["bitfinex","BTCUSD",1765844588993,0.23122723,86495.0,86493.0,0.28730314]
["bitfinex","BTCUSD",1765844589524,0.24278668,86496.0,86493.0,0.28730314]
["bitfinex","BTCUSD",1765844589724,0.23122991,86494.0,86493.0,0.04451]
["bitfinex","BTCUSD",1765844589925,0.23122991,86494.0,86493.0,0.04551]
["bitfinex","BTCUSD",1765844590231,0.23122991,86494.0,86493.0,0.04451]
["bitfinex","BTCUSD",1765844590594,0.23122991,86494.0,86493.0,0.04551]
["bitfinex","BTCUSD",1765844590905,0.23122991,86494.0,86493.0,0.04451]
["bitfinex","BTCUSD",1765844591110,0.23123525,86492.0,86491.0,0.04057]
["bitfinex","BTCUSD",1765844591679,0.23123525,86492.0,86491.0,0.01828]
["bitfinex","BTCUSD",1765844591888,0.23124845,86488.0,86485.0,0.26519419]
["bitfinex","BTCUSD",1765844592092,0.23124845,86488.0,86486.0,0.01828]
["bitfinex","BTCUSD",1765844592293,0.23124845,86488.0,86486.0,0.24953053]
["bitfinex","BTCUSD",1765844592699,0.23124862,86487.0,86486.0,0.01828]
["bitfinex","BTCUSD",1765844593361,0.24280685,86489.0,86486.0,0.09153]
["bitfinex","BTCUSD",1765844593577,0.24280685,86489.0,86486.0,0.02974]
["bitfinex","BTCUSD",1765844593578,0.23124862,86487.0,86486.0,0.02974]
["bitfinex","BTCUSD",1765844593758,0.23124815,86488.0,86486.0,0.03074]
["bitfinex","BTCUSD",1765844593936,0.23124815,86488.0,86486.0,0.02974]
["bitfinex","BTCUSD",1765844594129,0.24280576,86489.0,86486.0,0.26099096]
["bitfinex","BTCUSD",1765844594325,0.24280028,86491.0,86487.0,0.23124845]
["bitfinex","BTCUSD",1765844594531,0.01156149,86494.0,86490.0,0.02874]
["bitfinex","BTCUSD",1765844594775,0.01156149,86494.0,86493.0,0.02874]
["bitfinex","BTCUSD",1765844594776,0.24279375,86494.0,86493.0,0.02874]
["bitfinex","BTCUSD",1765844595181,0.24279375,86494.0,86493.0,0.07325]
["bitfinex","BTCUSD",1765844595529,0.23123525,86492.0,86491.0,0.02201]
["bitfinex","BTCUSD",1765844595763,0.23123525,86492.0,86485.0,0.26491186]
["bitfinex","BTCUSD",1765844595764,0.23124595,86488.0,86487.0,0.04451]
["bitfinex","BTCUSD",1765844597111,0.23124353,86489.0,86487.0,0.07325]
["bitfinex","BTCUSD",1765844597333,0.23124595,86488.0,86487.0,0.07325]
["bitfinex","BTCUSD",1765844597487,0.23124353,86489.0,86488.0,0.04451]
["bitfinex","BTCUSD",1765844597888,0.24280273,86490.0,86488.0,0.04451]
["bitfinex","BTCUSD",1765844598108,0.24279923,86493.0,86489.0,0.02874]
["bitfinex","BTCUSD",1765844598314,0.24279923,86493.0,86489.0,0.04030216]
["bitfinex","BTCUSD",1765844598652,0.23124457,86489.0,86486.0,0.26109362]
["bitfinex","BTCUSD",1765844598854,0.2312468,86488.0,86486.0,0.26109362]
["bitfinex","BTCUSD",1765844599030,0.2312468,86488.0,86487.0,0.04451]
["bitfinex","BTCUSD",1765844599233,0.2312468,86488.0,86487.0,0.07325]
["bitfinex","BTCUSD",1765844599399,0.24280673,86489.0,86487.0,0.02874]
["bitfinex","BTCUSD",1765844599616,0.23124595,86488.0,86487.0,0.02874]
["bitfinex","BTCUSD",1765844599858,0.23124595,86488.0,86485.0,0.27162933]
["bitfinex","BTCUSD",1765844600040,0.2427992,86492.0,86488.0,0.23124518]
["bitfinex","BTCUSD",1765844600261,0.2427992,86492.0,86491.0,0.02201]
["bitfinex","BTCUSD",1765844600439,0.2427992,86492.0,86491.0,0.06652]
["bitfinex","BTCUSD",1765844601447,0.2427992,86492.0,86491.0,0.02201]
["bitfinex","BTCUSD",1765844602253,0.2437992,86492.0,86491.0,0.02201]
["bitfinex","BTCUSD",1765844602681,0.2427992,86492.0,86491.0,0.02201]
["bitfinex","BTCUSD",1765844603016,0.2437992,86492.0,86491.0,0.02201]
["bitfinex","BTCUSD",1765844603210,0.2312513,86486.0,86485.0,0.04037772]
["bitfinex","BTCUSD",1765844603403,0.2312513,86486.0,86485.0,0.02209772]
["bitfinex","BTCUSD",1765844603607,0.2312513,86486.0,86485.0,8.772e-05]
["bitfinex","BTCUSD",1765844603855,0.23124862,86487.0,86485.0,8.772e-05]
["bitfinex","BTCUSD",1765844603856,0.01156189,86491.0,86486.0,0.24281344]
["bitfinex","BTCUSD",1765844604052,0.01156203,86490.0,86486.0,0.24281344]
["bitfinex","BTCUSD",1765844604259,0.24280464,86490.0,86487.0,0.2757565]
["bitfinex","BTCUSD",1765844604463,0.24280464,86490.0,86488.0,0.27575575]
["bitfinex","BTCUSD",1765844604695,0.01256176,86492.0,86489.0,0.02874]
["bitfinex","BTCUSD",1765844604900,0.01156176,86492.0,86489.0,0.07325]
["bitfinex","BTCUSD",1765844605124,0.01156162,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765844605329,0.24279764,86492.0,86490.0,0.04451]
["bitfinex","BTCUSD",1765844605535,0.23123808,86491.0,86490.0,0.04451]
["bitfinex","BTCUSD",1765844605754,0.24279764,86492.0,86490.0,0.04451]
["bitfinex","BTCUSD",1765844606206,0.24379764,86492.0,86490.0,0.04451]
["bitfinex","BTCUSD",1765844606627,0.24279764,86492.0,86490.0,0.04451]
["bitfinex","BTCUSD",1765844607111,0.49277723,86500.0,86491.0,0.05075]
["bitfinex","BTCUSD",1765844607319,0.49277723,86500.0,86493.0,0.23123044]
["bitfinex","BTCUSD",1765844607320,0.23122655,86496.0,86493.0,0.23123044]
["bitfinex","BTCUSD",1765844607524,0.01156109,86497.0,86493.0,0.23123044]
["bitfinex","BTCUSD",1765844607721,0.01156109,86497.0,86496.0,0.02874]
["bitfinex","BTCUSD",1765844607920,0.24278493,86497.0,86496.0,0.02874]
["bitfinex","BTCUSD",1765844608125,0.24278493,86497.0,86496.0,0.07325]
["bitfinex","BTCUSD",1765844608380,0.24278493,86497.0,86496.0,0.02774]
["bitfinex","BTCUSD",1765844609065,0.24378493,86497.0,86496.0,0.02774]
["bitfinex","BTCUSD",1765844609265,0.24378493,86497.0,86496.0,0.07225]
["bitfinex","BTCUSD",1765844609428,0.001,86497.0,86496.0,0.07225]
["bitfinex","BTCUSD",1765844609631,0.001,86497.0,86496.0,0.30347456]
["bitfinex","BTCUSD",1765844609836,0.001,86497.0,86496.0,0.41899102]
["bitfinex","BTCUSD",1765844610940,0.00186739,86512.0,86511.0,0.23118447]
["bitfinex","BTCUSD",1765844611159,0.00186739,86512.0,86511.0,0.30443447]
["bitfinex","BTCUSD",1765844611160,0.00025452,86512.0,86511.0,0.30443447]
["bitfinex","BTCUSD",1765844612274,0.00025452,86512.0,86511.0,0.41995093]
["bitfinex","BTCUSD",1765844615089,0.00025452,86512.0,86511.0,0.42195093]
["bitfinex","BTCUSD",1765844615621,0.00025452,86512.0,86511.0,0.42095093]
["bitfinex","BTCUSD",1765844615953,0.00025452,86512.0,86511.0,0.42195093]
["bitfinex","BTCUSD",1765844616629,0.00025452,86512.0,86511.0,0.44023093]
["bitfinex","BTCUSD",1765844619910,0.00025452,86512.0,86511.0,0.42195093]
["bitfinex","BTCUSD",1765844620229,0.00025452,86512.0,86511.0,0.43350895]
["bitfinex","BTCUSD",1765844620748,0.00025452,86512.0,86511.0,0.45078895]
["bitfinex","BTCUSD",1765844620974,0.00025452,86512.0,86511.0,0.44978895]
["bitfinex","BTCUSD",1765844621177,0.00025452,86512.0,86511.0,0.45078895]
["bitfinex","BTCUSD",1765844621382,0.00025452,86512.0,86511.0,0.43350895]
["bitfinex","BTCUSD",1765844621585,0.00025452,86512.0,86511.0,0.45178895]
["bitfinex","BTCUSD",1765844621927,0.00025452,86512.0,86511.0,0.43350895]
["bitfinex","BTCUSD",1765844622322,0.00025452,86512.0,86511.0,0.45178895]
["bitfinex","BTCUSD",1765844623800,0.00025452,86512.0,86511.0,0.33627249]
["bitfinex","BTCUSD",1765844628048,0.00025452,86512.0,86511.0,0.45178895]
["bitfinex","BTCUSD",1765844628822,0.00025452,86512.0,86511.0,0.33627249]
["bitfinex","BTCUSD",1765844629370,0.00025452,86512.0,86511.0,0.31799249]
["bitfinex","BTCUSD",1765844629594,0.00025452,86512.0,86511.0,0.33627249]
["bitfinex","BTCUSD",1765844630044,0.00025452,86512.0,86511.0,0.31799249]
["bitfinex","BTCUSD",1765844630461,0.00025452,86512.0,86511.0,0.33627249]
["bitfinex","BTCUSD",1765844631515,0.00025452,86512.0,86511.0,0.31799249]
["bitfinex","BTCUSD",1765844631698,0.00025452,86512.0,86511.0,0.33627249]
["bitfinex","BTCUSD",1765844632444,0.00025452,86512.0,86511.0,0.31799249]
["bitfinex","BTCUSD",1765844632856,0.00025452,86512.0,86511.0,0.33627249]
["bitfinex","BTCUSD",1765844633331,0.00025452,86512.0,86511.0,0.31799249]
["bitfinex","BTCUSD",1765844633576,0.00025452,86512.0,86511.0,0.26302249]
["bitfinex","BTCUSD",1765844633783,0.27930632,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1765844634056,0.25237632,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1765844634456,0.23143632,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1765844634617,0.23143632,86512.0,86511.0,0.30323447]
["bitfinex","BTCUSD",1765844634618,0.00025452,86512.0,86511.0,0.30323447]
["bitfinex","BTCUSD",1765844635567,0.00025452,86512.0,86511.0,0.30223447]
["bitfinex","BTCUSD",1765844636698,0.00025452,86512.0,86511.0,0.30323447]
["bitfinex","BTCUSD",1765844636817,0.00025452,86512.0,86511.0,0.30423447]
["bitfinex","BTCUSD",1765844637167,0.00025452,86512.0,86511.0,0.30323447]
["bitfinex","BTCUSD",1765844637312,0.00025452,86512.0,86511.0,0.02973]
["bitfinex","BTCUSD",1765844637511,0.00025452,86512.0,86511.0,0.03073]
["bitfinex","BTCUSD",1765844637786,0.00025452,86512.0,86511.0,0.26191447]
["bitfinex","BTCUSD",1765844638175,0.00025452,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1765844638331,0.00025452,86512.0,86511.0,0.26191447]
["bitfinex","BTCUSD",1765844638540,0.00025452,86512.0,86511.0,0.30423447]
["bitfinex","BTCUSD",1765844641047,0.00025452,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1765844641257,0.02011452,86512.0,86511.0,0.23318447]
["bitfinex","BTCUSD",1765844641456,0.02011452,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1765844641666,0.00025452,86512.0,86511.0,0.30423447]
["bitfinex","BTCUSD",1765844641871,0.00025452,86512.0,86511.0,0.30323447]
["bitfinex","BTCUSD",1765844642508,0.24290919,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1765844642712,0.29430919,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1765844643020,2.30429027,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1765844643248,2.30429027,86512.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765844643249,0.01155989,86506.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765844643381,0.01156015,86504.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765844643579,0.24276562,86504.0,86501.0,0.24277148]
["bitfinex","BTCUSD",1765844643783,0.24276833,86503.0,86499.0,0.24277242]
["bitfinex","BTCUSD",1765844643975,0.24276948,86502.0,86499.0,0.24277242]
["bitfinex","BTCUSD",1765844644172,0.24277416,86501.0,86498.0,0.23121439]
["bitfinex","BTCUSD",1765844644369,0.24277416,86501.0,86498.0,0.28212535]
["bitfinex","BTCUSD",1765844644610,0.23121412,86500.0,86498.0,0.03935]
["bitfinex","BTCUSD",1765844644866,0.23121885,86499.0,86496.0,0.2610579]
["bitfinex","BTCUSD",1765844645244,0.23121965,86498.0,86496.0,0.2610579]
["bitfinex","BTCUSD",1765844645476,0.01156069,86500.0,86498.0,0.23121921]
["bitfinex","BTCUSD",1765844645707,0.23120879,86502.0,86499.0,0.23121423]
["bitfinex","BTCUSD",1765844645903,0.2312015,86505.0,86499.0,0.23121423]
["bitfinex","BTCUSD",1765844646221,0.23120813,86504.0,86499.0,0.23121423]
["bitfinex","BTCUSD",1765844646413,0.01156002,86505.0,86502.0,0.02632]
["bitfinex","BTCUSD",1765844646572,0.23121434,86500.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765844646777,0.23122021,86498.0,86496.0,0.01828]
["bitfinex","BTCUSD",1765844647112,0.01156082,86499.0,86489.0,0.03476094]
["bitfinex","BTCUSD",1765844647113,0.24279302,86494.0,86489.0,0.03476094]
["bitfinex","BTCUSD",1765844647341,0.2312406,86490.0,86489.0,0.03476094]
["bitfinex","BTCUSD",1765844647524,0.2312406,86490.0,86487.0,0.01828]
["bitfinex","BTCUSD",1765844647525,0.23124595,86488.0,86487.0,0.01828]
["bitfinex","BTCUSD",1765844647725,0.23124595,86488.0,86487.0,0.01836772]
["bitfinex","BTCUSD",1765844648670,0.23124595,86488.0,86487.0,8.772e-05]
["bitfinex","BTCUSD",1765844649579,0.01491,86498.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765844649756,0.01156055,86501.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765844649956,0.24277276,86501.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765844650110,0.24277515,86500.0,86497.0,0.28213298]
["bitfinex","BTCUSD",1765844650553,0.24277515,86500.0,86497.0,0.05091109]
["bitfinex","BTCUSD",1765844650789,0.23121901,86499.0,86497.0,0.03935]
["bitfinex","BTCUSD",1765844651079,0.2427746,86500.0,86497.0,0.03935]
["bitfinex","BTCUSD",1765844651288,0.001,86500.0,86498.0,0.2312192]
["bitfinex","BTCUSD",1765844651423,0.001,86500.0,86499.0,0.06567]
["bitfinex","BTCUSD",1765844651629,0.002,86500.0,86499.0,0.18118646]
["bitfinex","BTCUSD",1765844652049,0.002,86500.0,86499.0,0.412403]
["bitfinex","BTCUSD",1765844652262,0.001,86500.0,86499.0,0.412403]
["bitfinex","BTCUSD",1765844652855,0.001,86500.0,86499.0,0.411403]
["bitfinex","BTCUSD",1765844653060,0.001,86500.0,86499.0,0.44615891]
["bitfinex","BTCUSD",1765844653516,0.002,86500.0,86499.0,0.44615891]
["bitfinex","BTCUSD",1765844653756,0.00025452,86512.0,86511.0,0.23118447]
["bitfinex","BTCUSD",1765844653909,0.00025452,86512.0,86511.0,0.31645447]
["bitfinex","BTCUSD",1765844656309,0.00025452,86512.0,86511.0,0.27710447]
["bitfinex","BTCUSD",1765844656714,0.00025452,86512.0,86511.0,0.31745447]
["bitfinex","BTCUSD",1765844658204,0.00025452,86512.0,86511.0,0.0216]
["bitfinex","BTCUSD",1765844658949,0.23143632,86512.0,86511.0,0.0216]
["bitfinex","BTCUSD",1765844659141,0.23143632,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1765844659345,0.25755919,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1765844659731,0.28206919,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1765844659948,0.23304919,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1765844660195,0.00186739,86512.0,86511.0,0.06667]
["bitfinex","BTCUSD",1765844660399,0.00186739,86512.0,86511.0,0.29685447]
["bitfinex","BTCUSD",1765844660599,0.00286739,86512.0,86511.0,0.29685447]
["bitfinex","BTCUSD",1765844661115,0.00286739,86512.0,86509.0,0.26334898]
["bitfinex","BTCUSD",1765844661300,0.00186739,86512.0,86509.0,0.26334898]
["bitfinex","BTCUSD",1765844661507,0.00186739,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1765844661663,0.23305135,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1765844662361,0.24273107,86516.0,86511.0,0.001]
["bitfinex","BTCUSD",1765844662362,0.01155561,86538.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765844662586,0.23111234,86538.0,86537.0,0.02632]
["bitfinex","BTCUSD",1765844662787,0.01155494,86543.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765844662982,0.24265564,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765844663180,0.24426851,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765844663432,0.01195481,86544.0,86531.0,0.03474709]
["bitfinex","BTCUSD",1765844663433,0.01155615,86534.0,86531.0,0.03474709]
["bitfinex","BTCUSD",1765844663604,0.01155655,86531.0,86530.0,0.01828]
["bitfinex","BTCUSD",1765844663809,0.24268758,86531.0,86530.0,0.01828]
["bitfinex","BTCUSD",1765844664018,0.00161287,86534.0,86530.0,0.0446]
["bitfinex","BTCUSD",1765844664247,0.23113103,86531.0,86530.0,0.01828]
["bitfinex","BTCUSD",1765844664562,0.2568739,86531.0,86530.0,0.01828]
["bitfinex","BTCUSD",1765844667477,0.01155788,86521.0,86518.0,0.0206]
["bitfinex","BTCUSD",1765844667686,0.23116042,86520.0,86519.0,0.01828]
["bitfinex","BTCUSD",1765844668159,0.23116042,86520.0,86519.0,0.03888]
["bitfinex","BTCUSD",1765844668508,0.24271628,86521.0,86519.0,0.03888]
["bitfinex","BTCUSD",1765844668965,0.23116042,86520.0,86519.0,0.03988]
["bitfinex","BTCUSD",1765844669705,0.23116042,86520.0,86519.0,0.03888]
["bitfinex","BTCUSD",1765844669919,0.25,86530.0,86529.0,0.23113638]
["bitfinex","BTCUSD",1765844670125,0.25,86540.0,86532.0,0.23112833]
["bitfinex","BTCUSD",1765844670126,0.01155561,86538.0,86532.0,0.23112833]
["bitfinex","BTCUSD",1765844670323,0.24266264,86540.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765844670547,0.24266246,86540.0,86536.0,0.24267354]
["bitfinex","BTCUSD",1765844671026,0.24266246,86540.0,86535.0,0.24267631]
["bitfinex","BTCUSD",1765844671027,0.23111263,86538.0,86535.0,0.24267631]
["bitfinex","BTCUSD",1765844671321,0.24267327,86537.0,86533.0,0.26328084]
["bitfinex","BTCUSD",1765844671542,0.01155575,86537.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765844671747,0.24267946,86534.0,86532.0,0.23112805]
["bitfinex","BTCUSD",1765844672077,0.01155588,86536.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765844672432,0.02558548,86539.0,86536.0,0.23111742]
["bitfinex","BTCUSD",1765844672433,0.01155548,86539.0,86536.0,0.23111742]
["bitfinex","BTCUSD",1765844672625,0.002,86540.0,86537.0,0.24266819]
["bitfinex","BTCUSD",1765844672831,0.2311111,86539.0,86536.0,0.2684233]
["bitfinex","BTCUSD",1765844673063,0.24266658,86539.0,86536.0,0.2684233]
["bitfinex","BTCUSD",1765844673606,0.23111464,86538.0,86536.0,0.02575]
["bitfinex","BTCUSD",1765844674029,0.23191013,86537.0,86536.0,0.02295]
["bitfinex","BTCUSD",1765844675909,0.23111941,86536.0,86534.0,0.02983615]
["bitfinex","BTCUSD",1765844676782,0.23112035,86535.0,86534.0,0.01828]
["bitfinex","BTCUSD",1765844677088,0.24267943,86534.0,86531.0,0.26123656]
["bitfinex","BTCUSD",1765844677267,0.24267943,86534.0,86533.0,0.01828]
["bitfinex","BTCUSD",1765844677614,0.23112578,86533.0,86531.0,0.26123656]
["bitfinex","BTCUSD",1765844677814,0.0004,86550.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1765844678030,0.0004,86550.0,86542.0,0.27513166]
["bitfinex","BTCUSD",1765844678328,0.0004,86550.0,86542.0,0.31238166]
["bitfinex","BTCUSD",1765844678514,0.0004,86550.0,86542.0,0.42789812]
["bitfinex","BTCUSD",1765844679123,0.0004,86550.0,86542.0,0.42989812]
["bitfinex","BTCUSD",1765844679636,0.0004,86550.0,86542.0,0.43189812]
["bitfinex","BTCUSD",1765844680297,0.0004,86550.0,86542.0,0.59824766]
["bitfinex","BTCUSD",1765844680907,0.0004,86550.0,86542.0,0.77261651]
["bitfinex","BTCUSD",1765844688606,0.0004,86550.0,86542.0,0.77724762]
["bitfinex","BTCUSD",1765844689239,0.00107355,86543.0,86542.0,0.77724762]
["bitfinex","BTCUSD",1765844689943,0.00107355,86543.0,86542.0,0.75896762]
["bitfinex","BTCUSD",1765844690126,0.00107355,86543.0,86542.0,0.31638166]
["bitfinex","BTCUSD",1765844690779,0.00107355,86543.0,86542.0,0.31438166]
["bitfinex","BTCUSD",1765844690974,0.00107355,86543.0,86542.0,0.42989812]
["bitfinex","BTCUSD",1765844691110,0.00107355,86543.0,86542.0,0.72159812]
["bitfinex","BTCUSD",1765844691652,0.00107355,86543.0,86542.0,0.72059812]
["bitfinex","BTCUSD",1765844691901,0.00107355,86543.0,86542.0,0.72259812]
["bitfinex","BTCUSD",1765844693694,0.00107355,86543.0,86542.0,0.77261651]
["bitfinex","BTCUSD",1765844697288,0.00107355,86543.0,86542.0,0.41361812]
["bitfinex","BTCUSD",1765844697595,0.00107355,86543.0,86542.0,0.43189812]
["bitfinex","BTCUSD",1765844698144,0.00268642,86543.0,86542.0,0.23510166]
["bitfinex","BTCUSD",1765844698343,0.23378541,86543.0,86542.0,0.02028]
["bitfinex","BTCUSD",1765844698564,0.23378541,86543.0,86542.0,0.01828]
["bitfinex","BTCUSD",1765844698783,0.23378541,86543.0,86542.0,0.02028]
["bitfinex","BTCUSD",1765844699619,0.23378541,86543.0,86542.0,0.02128]
["bitfinex","BTCUSD",1765844700018,0.23378541,86543.0,86542.0,0.01928]
["bitfinex","BTCUSD",1765844700194,0.23378541,86543.0,86542.0,0.02028]
["bitfinex","BTCUSD",1765844700398,0.00268642,86543.0,86542.0,0.08228]
["bitfinex","BTCUSD",1765844700598,0.00268642,86543.0,86542.0,0.08328]
["bitfinex","BTCUSD",1765844700859,0.23378541,86543.0,86542.0,0.08328]
["bitfinex","BTCUSD",1765844701024,0.00268642,86543.0,86542.0,0.08328]
["bitfinex","BTCUSD",1765844701389,0.23378541,86543.0,86542.0,0.08328]
["bitfinex","BTCUSD",1765844701799,0.00268642,86543.0,86542.0,0.08328]
["bitfinex","BTCUSD",1765844702400,0.23378541,86543.0,86542.0,0.04603]
["bitfinex","BTCUSD",1765844702844,0.23378541,86543.0,86542.0,0.08284]
["bitfinex","BTCUSD",1765844703007,0.00268642,86543.0,86542.0,0.31394166]
["bitfinex","BTCUSD",1765844703426,0.00268642,86543.0,86542.0,0.08284]
["bitfinex","BTCUSD",1765844703640,0.23378541,86543.0,86542.0,0.04603]
["bitfinex","BTCUSD",1765844703865,0.23378541,86543.0,86542.0,0.02028]
["bitfinex","BTCUSD",1765844704022,0.00268642,86543.0,86542.0,0.04378]
["bitfinex","BTCUSD",1765844704231,0.00268642,86543.0,86542.0,0.02028]
["bitfinex","BTCUSD",1765844704981,0.23378541,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1765844705197,0.27786541,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1765844705415,0.25582541,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1765844705866,0.23378541,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1765844705985,0.00268642,86543.0,86542.0,0.29341166]
["bitfinex","BTCUSD",1765844706184,0.00268642,86543.0,86542.0,0.40892812]
["bitfinex","BTCUSD",1765844708068,0.00107355,86543.0,86542.0,0.40892812]
["bitfinex","BTCUSD",1765844708700,0.00107355,86543.0,86542.0,0.45894651]
["bitfinex","BTCUSD",1765844715559,0.00107355,86543.0,86542.0,0.23310166]
["bitfinex","BTCUSD",1765844715756,0.00107355,86543.0,86542.0,0.25138166]
["bitfinex","BTCUSD",1765844716477,0.00107355,86543.0,86542.0,0.27488166]
["bitfinex","BTCUSD",1765844716655,0.00107355,86543.0,86542.0,0.42720812]
["bitfinex","BTCUSD",1765844718981,0.00107355,86543.0,86542.0,0.2665861]
["bitfinex","BTCUSD",1765844719226,0.00107355,86543.0,86542.0,0.2613661]
["bitfinex","BTCUSD",1765844719400,0.00107355,86543.0,86542.0,0.2430861]
["bitfinex","BTCUSD",1765844719801,0.02152355,86543.0,86542.0,0.25138166]
["bitfinex","BTCUSD",1765844719979,0.02152355,86543.0,86542.0,0.23310166]
["bitfinex","BTCUSD",1765844720187,0.02152355,86543.0,86542.0,0.25138166]
["bitfinex","BTCUSD",1765844721104,0.00107355,86543.0,86542.0,0.25138166]
["bitfinex","BTCUSD",1765844723717,0.00268642,86543.0,86542.0,0.25138166]
["bitfinex","BTCUSD",1765844725077,0.00268642,86543.0,86542.0,0.23310166]
["bitfinex","BTCUSD",1765844726696,0.00268642,86543.0,86542.0,0.25138166]
["bitfinex","BTCUSD",1765844728652,0.00107355,86543.0,86542.0,0.25138166]
["bitfinex","BTCUSD",1765844728850,0.00107355,86543.0,86542.0,0.42720812]
["bitfinex","BTCUSD",1765844729695,0.00107355,86543.0,86542.0,0.39039812]
["bitfinex","BTCUSD",1765844729940,0.00107355,86543.0,86542.0,0.25138166]
["bitfinex","BTCUSD",1765844730876,0.00107355,86543.0,86542.0,0.27488166]
["bitfinex","BTCUSD",1765844731079,0.00107355,86543.0,86542.0,0.31169166]
["bitfinex","BTCUSD",1765844731449,0.00107355,86543.0,86542.0,0.25138166]
["bitfinex","BTCUSD",1765844731801,0.00107355,86543.0,86542.0,0.30977166]
["bitfinex","BTCUSD",1765844732689,0.00107355,86543.0,86542.0,0.42528812]
["bitfinex","BTCUSD",1765844733704,0.00107355,86543.0,86542.0,0.38898812]
["bitfinex","BTCUSD",1765844733898,0.00107355,86543.0,86542.0,0.42375812]
["bitfinex","BTCUSD",1765844734298,0.00107355,86543.0,86542.0,0.25138166]
["bitfinex","BTCUSD",1765844734902,0.00107355,86543.0,86542.0,0.31034166]
["bitfinex","BTCUSD",1765844735944,0.00107355,86543.0,86542.0,0.25138166]
["bitfinex","BTCUSD",1765844736801,0.00107355,86543.0,86542.0,0.23310166]
["bitfinex","BTCUSD",1765844737015,0.26911254,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1765844737936,0.27072541,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1765844740306,0.38673579,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1765844740671,2.27072541,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1765844740869,2.41166851,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1765844741096,0.25871813,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1765844741425,0.26986541,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1765844741604,0.23111564,86537.0,86533.0,0.24267942]
["bitfinex","BTCUSD",1765844741774,0.01155521,86541.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765844741974,0.00069973,86534.0,86533.0,0.24268067]
["bitfinex","BTCUSD",1765844742727,0.23182346,86534.0,86531.0,0.24941028]
["bitfinex","BTCUSD",1765844742956,0.24267421,86536.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765844743155,0.01155601,86535.0,86533.0,0.001]
["bitfinex","BTCUSD",1765844743394,0.24250302,86534.0,86533.0,0.001]
["bitfinex","BTCUSD",1765844743618,0.26082302,86534.0,86533.0,0.001]
["bitfinex","BTCUSD",1765844743791,0.01138,86534.0,86533.0,0.001]
["bitfinex","BTCUSD",1765844744436,0.24250305,86534.0,86532.0,0.23112836]
["bitfinex","BTCUSD",1765844744609,0.01138,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765844745044,0.01138,86534.0,86532.0,0.23112836]
["bitfinex","BTCUSD",1765844745236,0.01138,86534.0,86533.0,0.001]
["bitfinex","BTCUSD",1765844746024,0.01138,86534.0,86533.0,0.23212569]
["bitfinex","BTCUSD",1765844746847,0.24216455,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765844747015,0.24216455,86541.0,86537.0,0.23111404]
["bitfinex","BTCUSD",1765844747016,0.24266464,86540.0,86537.0,0.23111404]
["bitfinex","BTCUSD",1765844747400,0.23110718,86540.0,86537.0,0.24266979]
["bitfinex","BTCUSD",1765844747602,0.24266253,86540.0,86536.0,0.24267255]
["bitfinex","BTCUSD",1765844747812,0.24266253,86540.0,86534.0,0.12707261]
["bitfinex","BTCUSD",1765844747813,0.24900501,86537.0,86534.0,0.24267901]
["bitfinex","BTCUSD",1765844748009,0.24266818,86538.0,86535.0,0.23111914]
["bitfinex","BTCUSD",1765844748212,0.01155601,86535.0,86532.0,0.23112728]
["bitfinex","BTCUSD",1765844748435,0.01155561,86538.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765844748635,0.01155561,86538.0,86534.0,0.2311207]
["bitfinex","BTCUSD",1765844748840,0.02261521,86541.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765844749041,0.01155548,86539.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1765844749242,0.00170054,86543.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765844749243,8.767e-05,86543.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765844749416,0.01164261,86543.0,86538.0,0.02983561]
["bitfinex","BTCUSD",1765844749615,0.23110967,86539.0,86538.0,0.01828]
["bitfinex","BTCUSD",1765844749813,0.24878967,86539.0,86538.0,0.01828]
["bitfinex","BTCUSD",1765844750017,0.24266821,86538.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765844750336,0.01757,86537.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1765844750953,0.23118756,86543.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765844751133,0.01164261,86543.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765844751319,0.23110166,86542.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765844751804,0.01164261,86543.0,86540.0,0.24266199]
["bitfinex","BTCUSD",1765844752006,0.01164261,86543.0,86541.0,0.2311021]
["bitfinex","BTCUSD",1765844752412,8.767e-05,86543.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1765844753266,0.00170054,86543.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1765844754463,0.24266212,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765844754671,0.24265978,86541.0,86539.0,0.23110917]
["bitfinex","BTCUSD",1765844754870,0.24265978,86541.0,86539.0,0.23082552]
["bitfinex","BTCUSD",1765844755181,0.00170054,86543.0,86541.0,0.23110421]
["bitfinex","BTCUSD",1765844755182,0.23280015,86543.0,86541.0,0.23110421]
["bitfinex","BTCUSD",1765844755384,0.00170054,86543.0,86540.0,0.24266171]
["bitfinex","BTCUSD",1765844755730,0.01155521,86541.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765844755950,0.01155521,86541.0,86384.0,0.58286594]
["bitfinex","BTCUSD",1765844755951,0.02860561,86538.0,86535.0,0.24267483]
["bitfinex","BTCUSD",1765844756157,0.25971991,86538.0,86535.0,0.24267483]
["bitfinex","BTCUSD",1765844756775,0.23111604,86537.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765844756979,0.23111604,86537.0,86534.0,0.26095444]
["bitfinex","BTCUSD",1765844756980,0.23111731,86537.0,86534.0,0.26095444]
["bitfinex","BTCUSD",1765844757178,0.24266991,86538.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765844757411,0.01155521,86541.0,86539.0,0.23110737]
["bitfinex","BTCUSD",1765844757625,0.2426608,86541.0,86538.0,0.23110737]
["bitfinex","BTCUSD",1765844757847,0.23110712,86540.0,86537.0,0.24266607]
["bitfinex","BTCUSD",1765844758696,0.23110712,86540.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765844759115,0.2426608,86541.0,86538.0,0.24266713]
["bitfinex","BTCUSD",1765844759996,0.2426628,86540.0,86537.0,0.24266607]
["bitfinex","BTCUSD",1765844760209,0.01655,86538.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765844760394,0.24266444,86540.0,86537.0,0.24267076]
["bitfinex","BTCUSD",1765844760565,0.24266444,86540.0,86538.0,0.23111187]
["bitfinex","BTCUSD",1765844761072,0.00082692,86538.0,86537.0,0.24267076]
["bitfinex","BTCUSD",1765844761481,0.00082692,86538.0,86537.0,0.24367076]
["bitfinex","BTCUSD",1765844761658,0.00082692,86538.0,86537.0,0.24267076]
["bitfinex","BTCUSD",1765844762062,0.00082692,86538.0,86537.0,0.35818722]
["bitfinex","BTCUSD",1765844763067,0.24262065,86555.0,86549.0,0.23108297]
["bitfinex","BTCUSD",1765844763289,0.00694,86551.0,86549.0,0.23108297]
["bitfinex","BTCUSD",1765844763465,0.00694,86551.0,86547.0,0.23108602]
["bitfinex","BTCUSD",1765844763466,0.01155401,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765844763672,0.01155401,86550.0,86547.0,0.24264237]
["bitfinex","BTCUSD",1765844763856,0.24263472,86550.0,86547.0,0.24264237]
["bitfinex","BTCUSD",1765844764055,0.00192,86548.0,86547.0,0.24264237]
["bitfinex","BTCUSD",1765844764510,0.00192,86548.0,86546.0,0.23108958]
["bitfinex","BTCUSD",1765844764714,0.00192,86547.0,86546.0,0.23108958]
["bitfinex","BTCUSD",1765844766935,0.00192,86547.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765844766936,0.00192,86547.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765844767138,0.0016,86546.0,86543.0,0.23109899]
["bitfinex","BTCUSD",1765844767343,0.23269294,86546.0,86543.0,0.23109899]
["bitfinex","BTCUSD",1765844767553,0.23269294,86546.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765844767554,0.0016,86544.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765844767779,0.0016,86540.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765844767985,0.23111234,86538.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765844768208,0.23111846,86536.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765844768415,0.23261846,86536.0,86534.0,0.01836767]
["bitfinex","BTCUSD",1765844768818,0.0015,86535.0,86534.0,0.24949069]
["bitfinex","BTCUSD",1765844769820,0.0015,86535.0,86534.0,0.23321069]
["bitfinex","BTCUSD",1765844770021,0.0015,86535.0,86534.0,0.00208767]
["bitfinex","BTCUSD",1765844770228,0.0015,86535.0,86534.0,8.767e-05]
["bitfinex","BTCUSD",1765844770539,0.0015,86535.0,86534.0,0.23321069]
["bitfinex","BTCUSD",1765844771569,0.0015,86535.0,86534.0,0.00208767]
["bitfinex","BTCUSD",1765844771570,0.23380035,86535.0,86534.0,0.00208767]
["bitfinex","BTCUSD",1765844772652,0.23380035,86535.0,86534.0,0.00108767]
["bitfinex","BTCUSD",1765844772865,0.23380035,86535.0,86534.0,8.767e-05]
["bitfinex","BTCUSD",1765844773305,0.34981073,86535.0,86534.0,8.767e-05]
["bitfinex","BTCUSD",1765844773507,0.23380035,86535.0,86534.0,8.767e-05]
["bitfinex","BTCUSD",1765844773654,0.35081073,86535.0,86534.0,8.767e-05]
["bitfinex","BTCUSD",1765844774039,2.35081073,86535.0,86534.0,8.767e-05]
["bitfinex","BTCUSD",1765844774211,0.01155788,86521.0,86518.0,0.01828]
["bitfinex","BTCUSD",1765844774430,0.01155748,86524.0,86518.0,0.26100143]
["bitfinex","BTCUSD",1765844774431,0.00086,86519.0,86518.0,0.26100143]
["bitfinex","BTCUSD",1765844774626,0.01155721,86526.0,86521.0,0.24271563]
["bitfinex","BTCUSD",1765844774826,0.2311526,86523.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765844775029,0.23114828,86525.0,86521.0,0.24271556]
["bitfinex","BTCUSD",1765844775190,0.23190828,86525.0,86521.0,0.24271556]
["bitfinex","BTCUSD",1765844775390,0.00076,86522.0,86519.0,0.24272124]
["bitfinex","BTCUSD",1765844775598,0.00076,86522.0,86520.0,0.23115878]
["bitfinex","BTCUSD",1765844775817,0.00076,86522.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765844775818,0.231158,86521.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765844775976,0.00065,86519.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765844776199,0.01155775,86522.0,86519.0,0.24271977]
["bitfinex","BTCUSD",1765844776411,0.01155748,86524.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765844776614,0.23115253,86523.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765844776819,0.23115253,86523.0,86520.0,0.01255802]
["bitfinex","BTCUSD",1765844777244,0.24271015,86523.0,86520.0,0.01255802]
["bitfinex","BTCUSD",1765844777440,0.23170775,86521.0,86520.0,0.001]
["bitfinex","BTCUSD",1765844777889,0.23170775,86521.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765844777890,0.23118447,86511.0,86510.0,0.01828]
["bitfinex","BTCUSD",1765844778101,0.00044,86511.0,86510.0,0.01828]
["bitfinex","BTCUSD",1765844778361,0.00088,86511.0,86509.0,0.23118931]
["bitfinex","BTCUSD",1765844778548,0.00044,86510.0,86509.0,0.23118931]
["bitfinex","BTCUSD",1765844778983,0.24273163,86516.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765844779185,0.23117821,86514.0,86511.0,0.24273846]
["bitfinex","BTCUSD",1765844779632,0.00034,86512.0,86511.0,0.24273846]
["bitfinex","BTCUSD",1765844780407,0.00034,86512.0,86511.0,0.24274369]
["bitfinex","BTCUSD",1765844781410,0.00034,86512.0,86511.0,0.24374369]
["bitfinex","BTCUSD",1765844781964,0.00034,86512.0,86511.0,0.24274369]
["bitfinex","BTCUSD",1765844782166,0.00034,86512.0,86511.0,0.24474369]
["bitfinex","BTCUSD",1765844783311,0.2315218,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1765844783509,0.00034,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1765844784134,0.00034,86512.0,86511.0,0.23318447]
["bitfinex","BTCUSD",1765844784336,0.00034,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1765844784930,0.2315218,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1765844785159,0.00034,86512.0,86511.0,0.23318447]
["bitfinex","BTCUSD",1765844786640,0.00034,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1765844786901,0.00034,86512.0,86511.0,0.23318447]
["bitfinex","BTCUSD",1765844788748,0.01155788,86521.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765844788961,0.01155788,86521.0,86517.0,0.23116672]
["bitfinex","BTCUSD",1765844789258,0.2427161,86521.0,86518.0,0.23116495]
["bitfinex","BTCUSD",1765844789415,0.2427161,86521.0,86517.0,0.23116672]
["bitfinex","BTCUSD",1765844789635,0.01155815,86519.0,86511.0,0.01355922]
["bitfinex","BTCUSD",1765844789835,0.2311818,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1765844790560,0.23117912,86513.0,86511.0,0.23118386]
["bitfinex","BTCUSD",1765844790861,0.24273473,86515.0,86513.0,0.23117884]
["bitfinex","BTCUSD",1765844791061,0.24272825,86517.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765844791308,0.24272825,86517.0,86514.0,0.24273298]
["bitfinex","BTCUSD",1765844791706,0.01155842,86517.0,86514.0,0.24273298]
["bitfinex","BTCUSD",1765844791908,0.24272755,86517.0,86514.0,0.24273298]
["bitfinex","BTCUSD",1765844792668,0.23117298,86516.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765844793068,0.23117179,86516.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765844793277,0.24273246,86515.0,86512.0,0.24274036]
["bitfinex","BTCUSD",1765844793482,0.2311775,86514.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765844793704,0.01155868,86515.0,86500.0,0.65206652]
["bitfinex","BTCUSD",1765844793705,0.01155909,86512.0,86509.0,0.2427493]
["bitfinex","BTCUSD",1765844793864,0.01155909,86512.0,86508.0,0.23119196]
["bitfinex","BTCUSD",1765844794060,0.23118734,86510.0,86508.0,0.23119133]
["bitfinex","BTCUSD",1765844794291,0.01155909,86512.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765844794607,0.24274089,86512.0,86509.0,0.24274705]
["bitfinex","BTCUSD",1765844794761,0.24273848,86513.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765844795152,0.24273503,86515.0,86512.0,0.2311818]
["bitfinex","BTCUSD",1765844795550,0.23117656,86514.0,86512.0,0.2311818]
["bitfinex","BTCUSD",1765844795756,0.24273503,86515.0,86512.0,0.2311818]
["bitfinex","BTCUSD",1765844796643,0.23117848,86514.0,86511.0,0.2427436]
["bitfinex","BTCUSD",1765844797082,0.2427373,86514.0,86511.0,0.2427436]
["bitfinex","BTCUSD",1765844797283,0.01155909,86512.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765844797524,0.01155909,86512.0,86504.0,0.26104248]
["bitfinex","BTCUSD",1765844797525,0.24275444,86508.0,86504.0,0.01828]
["bitfinex","BTCUSD",1765844797717,0.01155975,86507.0,86504.0,0.24948203]
["bitfinex","BTCUSD",1765844797867,0.24274543,86511.0,86508.0,0.24275089]
["bitfinex","BTCUSD",1765844798218,0.23118227,86512.0,86509.0,0.2427493]
["bitfinex","BTCUSD",1765844798406,0.24274069,86513.0,86509.0,0.2427493]
["bitfinex","BTCUSD",1765844798605,0.01155895,86513.0,86511.0,0.23118238]
["bitfinex","BTCUSD",1765844798825,0.24272766,86517.0,86514.0,0.24273272]
["bitfinex","BTCUSD",1765844799194,0.23117388,86515.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765844799404,0.01155842,86517.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765844799604,0.01155828,86518.0,86514.0,0.24273492]
["bitfinex","BTCUSD",1765844800169,0.24273175,86516.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765844800362,0.01155842,86517.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765844800522,0.01155842,86517.0,86514.0,0.23117608]
["bitfinex","BTCUSD",1765844800842,0.24272734,86517.0,86514.0,0.23117601]
["bitfinex","BTCUSD",1765844801152,0.24272734,86517.0,86515.0,0.23117368]
["bitfinex","BTCUSD",1765844801305,0.23117111,86516.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765844801663,0.24272734,86517.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765844801664,0.24272734,86517.0,86514.0,0.24273302]
["bitfinex","BTCUSD",1765844802010,0.24272528,86518.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765844802227,0.24272761,86517.0,86514.0,0.24273302]
["bitfinex","BTCUSD",1765844803049,0.23117498,86515.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765844803780,0.23117498,86515.0,86513.0,0.24273739]
["bitfinex","BTCUSD",1765844804201,0.01155868,86515.0,86511.0,0.23118187]
["bitfinex","BTCUSD",1765844804405,0.2311766,86514.0,86511.0,0.23118187]
["bitfinex","BTCUSD",1765844804625,0.2311766,86514.0,86507.0,0.01584]
["bitfinex","BTCUSD",1765844804626,0.01155909,86512.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765844804869,0.02494456,86519.0,86498.0,0.05026]
["bitfinex","BTCUSD",1765844804870,0.01156002,86505.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765844805077,0.24276129,86505.0,86502.0,0.24276803]
["bitfinex","BTCUSD",1765844805284,0.01156002,86505.0,86502.0,0.24276803]
["bitfinex","BTCUSD",1765844805495,0.24275816,86506.0,86499.0,0.01828]
["bitfinex","BTCUSD",1765844805496,0.01156015,86504.0,86499.0,0.01828]
["bitfinex","BTCUSD",1765844805704,0.23121955,86498.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765844805902,0.23122405,86497.0,86496.0,8.772e-05]
["bitfinex","BTCUSD",1765844806272,0.23122189,86497.0,86496.0,8.772e-05]
["bitfinex","BTCUSD",1765844806498,0.23121954,86498.0,86496.0,8.772e-05]
["bitfinex","BTCUSD",1765844806722,0.01156096,86498.0,86496.0,8.772e-05]
["bitfinex","BTCUSD",1765844806925,0.23122189,86497.0,86496.0,8.772e-05]
["bitfinex","BTCUSD",1765844807304,0.01156096,86498.0,86496.0,0.00208772]
["bitfinex","BTCUSD",1765844807305,0.24278201,86498.0,86496.0,0.00208772]
["bitfinex","BTCUSD",1765844807510,0.24277867,86499.0,86496.0,0.00208772]
["bitfinex","BTCUSD",1765844807729,0.24277867,86499.0,86497.0,0.23122175]
["bitfinex","BTCUSD",1765844807730,0.01156082,86499.0,86497.0,0.23122175]
["bitfinex","BTCUSD",1765844807902,0.231214,86500.0,86497.0,0.23122175]
["bitfinex","BTCUSD",1765844808045,0.24277743,86499.0,86497.0,0.00161287]
["bitfinex","BTCUSD",1765844808458,0.01156082,86499.0,86497.0,0.00161287]
["bitfinex","BTCUSD",1765844809293,0.01156082,86499.0,86497.0,0.00261287]
["bitfinex","BTCUSD",1765844809728,0.23121921,86498.0,86497.0,0.00261287]
["bitfinex","BTCUSD",1765844810444,0.24277743,86499.0,86497.0,0.00261287]
["bitfinex","BTCUSD",1765844810605,0.24277136,86502.0,86499.0,0.24277717]
["bitfinex","BTCUSD",1765844811016,0.23120146,86505.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765844811017,0.23120327,86504.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765844811371,0.24276505,86504.0,86501.0,0.24277174]
["bitfinex","BTCUSD",1765844811553,0.24276505,86504.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765844811554,0.24276652,86503.0,86499.0,0.24277473]
["bitfinex","BTCUSD",1765844811730,0.23121055,86502.0,86499.0,0.24277473]
["bitfinex","BTCUSD",1765844812258,0.24277097,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765844812462,0.24277097,86502.0,86499.0,0.01256082]
["bitfinex","BTCUSD",1765844812641,0.24276505,86504.0,86501.0,0.23121091]
["bitfinex","BTCUSD",1765844812845,0.01156029,86503.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765844813269,0.24276847,86503.0,86500.0,0.24277213]
["bitfinex","BTCUSD",1765844813881,0.23119783,86506.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765844814062,0.23120131,86505.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765844814264,0.23120092,86505.0,86502.0,0.24276889]
["bitfinex","BTCUSD",1765844814463,0.01156015,86504.0,86501.0,0.24277161]
["bitfinex","BTCUSD",1765844814806,0.23120399,86504.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765844814982,0.24276235,86505.0,86502.0,0.24276645]
["bitfinex","BTCUSD",1765844815763,0.01155949,86509.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765844815976,0.01156015,86504.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765844816171,0.24276824,86503.0,86502.0,0.001]
["bitfinex","BTCUSD",1765844816376,0.24276824,86503.0,86502.0,0.002]
["bitfinex","BTCUSD",1765844816778,0.24276824,86503.0,86497.0,0.01317396]
["bitfinex","BTCUSD",1765844816779,0.23121511,86500.0,86497.0,0.01317396]
["bitfinex","BTCUSD",1765844817180,0.23121511,86500.0,86497.0,0.24439567]
["bitfinex","BTCUSD",1765844817921,0.24276824,86503.0,86497.0,0.24439567]
["bitfinex","BTCUSD",1765844817922,0.24276824,86503.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765844818552,0.24276932,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765844818754,0.01156029,86503.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765844818915,0.23121063,86502.0,86499.0,0.24277496]
["bitfinex","BTCUSD",1765844819111,0.01156042,86502.0,86497.0,0.01317396]
["bitfinex","BTCUSD",1765844819332,0.23121693,86499.0,86497.0,0.01317396]
["bitfinex","BTCUSD",1765844819736,0.24277473,86500.0,86497.0,0.24439361]
["bitfinex","BTCUSD",1765844820137,0.01156069,86500.0,86498.0,0.23121895]
["bitfinex","BTCUSD",1765844820337,0.23121921,86498.0,86497.0,0.00161287]
["bitfinex","BTCUSD",1765844820538,0.01156069,86500.0,86497.0,0.00161287]
["bitfinex","BTCUSD",1765844820739,0.23121921,86498.0,86497.0,0.00161287]
["bitfinex","BTCUSD",1765844821297,0.23121921,86498.0,86497.0,0.00261287]
["bitfinex","BTCUSD",1765844821528,0.23121921,86498.0,86497.0,0.00361287]
["bitfinex","BTCUSD",1765844821757,0.23121706,86499.0,86497.0,0.00361287]
["bitfinex","BTCUSD",1765844821940,0.23121921,86498.0,86497.0,0.00161287]
["bitfinex","BTCUSD",1765844822165,0.23121921,86498.0,86497.0,0.00361287]
["bitfinex","BTCUSD",1765844822304,0.23121921,86498.0,86497.0,0.00561287]
["bitfinex","BTCUSD",1765844822519,0.23121706,86499.0,86497.0,0.00561287]
["bitfinex","BTCUSD",1765844822728,0.24277936,86500.0,86497.0,0.23683239]
["bitfinex","BTCUSD",1765844822729,0.01156069,86500.0,86497.0,0.23683239]
["bitfinex","BTCUSD",1765844822976,0.01156069,86500.0,86497.0,0.00561287]
["bitfinex","BTCUSD",1765844823136,0.23121387,86500.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765844823337,0.01155962,86508.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765844823547,0.01156042,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765844823749,0.01156042,86502.0,86500.0,0.23121347]
["bitfinex","BTCUSD",1765844824143,0.24276073,86505.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765844824583,0.23120618,86503.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765844824785,0.23121347,86501.0,86498.0,0.23121713]
["bitfinex","BTCUSD",1765844824992,0.2312144,86500.0,86498.0,0.23121713]
["bitfinex","BTCUSD",1765844825188,0.2427644,86504.0,86498.0,0.01317383]
["bitfinex","BTCUSD",1765844825388,0.01156055,86501.0,86498.0,0.00161287]
["bitfinex","BTCUSD",1765844825595,0.2312164,86500.0,86498.0,0.00161287]
["bitfinex","BTCUSD",1765844825994,0.23121654,86499.0,86498.0,0.00161287]
["bitfinex","BTCUSD",1765844826190,0.23121119,86501.0,86498.0,0.24538774]
["bitfinex","BTCUSD",1765844826396,0.23121119,86501.0,86498.0,0.24638774]
["bitfinex","BTCUSD",1765844826782,0.23121119,86501.0,86498.0,0.24538774]
["bitfinex","BTCUSD",1765844826984,0.23121119,86501.0,86498.0,0.24539118]
["bitfinex","BTCUSD",1765844827193,0.24276909,86502.0,86499.0,0.23121559]
["bitfinex","BTCUSD",1765844827644,0.24276909,86502.0,86498.0,0.24439118]
["bitfinex","BTCUSD",1765844827645,0.23121414,86500.0,86498.0,0.24439118]
["bitfinex","BTCUSD",1765844827951,0.23121654,86499.0,86498.0,0.00261287]
["bitfinex","BTCUSD",1765844828147,0.23121654,86499.0,86498.0,0.00161287]
["bitfinex","BTCUSD",1765844828503,0.23121654,86499.0,86498.0,0.00261287]
["bitfinex","BTCUSD",1765844829114,0.231214,86500.0,86498.0,0.00161287]
["bitfinex","BTCUSD",1765844829263,0.23121654,86499.0,86498.0,0.00161287]
["bitfinex","BTCUSD",1765844829604,0.23121654,86499.0,86498.0,0.00361287]
["bitfinex","BTCUSD",1765844829839,0.23121654,86499.0,86498.0,0.002]
["bitfinex","BTCUSD",1765844829994,0.34722692,86499.0,86498.0,0.002]
["bitfinex","BTCUSD",1765844830590,0.23121654,86499.0,86498.0,0.001]
["bitfinex","BTCUSD",1765844830789,0.23121654,86499.0,86498.0,0.002]
["bitfinex","BTCUSD",1765844831190,0.23121654,86499.0,86498.0,0.001]
["bitfinex","BTCUSD",1765844831404,0.24277736,86499.0,86498.0,0.001]
["bitfinex","BTCUSD",1765844831609,0.24277736,86499.0,86498.0,0.002]
["bitfinex","BTCUSD",1765844832178,0.24276825,86504.0,86498.0,0.002]
["bitfinex","BTCUSD",1765844832483,0.24276825,86504.0,86498.0,0.23321919]
["bitfinex","BTCUSD",1765844832484,0.01156055,86501.0,86498.0,0.23321919]
["bitfinex","BTCUSD",1765844832737,0.23121654,86499.0,86498.0,0.002]
["bitfinex","BTCUSD",1765844833642,0.23121654,86499.0,86498.0,0.001]
["bitfinex","BTCUSD",1765844834625,0.23122085,86498.0,86496.0,0.01164894]
["bitfinex","BTCUSD",1765844834825,0.23122085,86498.0,86496.0,8.772e-05]
["bitfinex","BTCUSD",1765844834826,0.23122189,86497.0,86496.0,8.772e-05]
["bitfinex","BTCUSD",1765844835057,0.23122085,86498.0,86496.0,0.23131129]
["bitfinex","BTCUSD",1765844835257,0.24277762,86499.0,86496.0,0.24287251]
["bitfinex","BTCUSD",1765844835440,0.01156082,86499.0,86497.0,0.23122139]
["bitfinex","BTCUSD",1765844835640,0.24277665,86501.0,86498.0,0.001]
["bitfinex","BTCUSD",1765844835641,0.01156055,86501.0,86498.0,0.001]
["bitfinex","BTCUSD",1765844835864,0.01156055,86501.0,86498.0,0.23221835]
["bitfinex","BTCUSD",1765844836069,0.01156055,86501.0,86497.0,0.24278248]
["bitfinex","BTCUSD",1765844836266,0.2312169,86499.0,86497.0,0.24278248]
["bitfinex","BTCUSD",1765844836876,0.23121921,86498.0,86496.0,0.01264894]
["bitfinex","BTCUSD",1765844837230,0.23121936,86498.0,86496.0,0.01164894]
["bitfinex","BTCUSD",1765844837524,0.24277772,86499.0,86496.0,0.24287326]
["bitfinex","BTCUSD",1765844837735,0.23121971,86498.0,86497.0,0.001]
["bitfinex","BTCUSD",1765844837975,0.24277772,86499.0,86497.0,0.001]
["bitfinex","BTCUSD",1765844838181,0.23122189,86497.0,86496.0,8.772e-05]
["bitfinex","BTCUSD",1765844838367,0.23121947,86498.0,86496.0,8.772e-05]
["bitfinex","BTCUSD",1765844838569,0.23121947,86498.0,86496.0,0.00208772]
["bitfinex","BTCUSD",1765844838766,0.23122189,86497.0,86496.0,0.00108772]
["bitfinex","BTCUSD",1765844839733,0.23122189,86497.0,86496.0,8.772e-05]
["bitfinex","BTCUSD",1765844840988,0.34723227,86497.0,86496.0,0.00108772]
["bitfinex","BTCUSD",1765844841281,0.34723227,86497.0,86496.0,0.00208772]
["bitfinex","BTCUSD",1765844841638,0.34723227,86497.0,86496.0,0.00108772]
["bitfinex","BTCUSD",1765844841856,0.34723227,86497.0,86496.0,0.00208772]
["bitfinex","BTCUSD",1765844843091,0.34723227,86497.0,86496.0,0.00108772]
["bitfinex","BTCUSD",1765844844546,0.34723227,86497.0,86496.0,8.772e-05]
["bitfinex","BTCUSD",1765844852727,0.23122189,86497.0,86496.0,8.772e-05]
["bitfinex","BTCUSD",1765844855215,0.02494455,86499.0,86496.0,0.00170059]
["bitfinex","BTCUSD",1765844855434,0.00998108,86511.0,86496.0,0.00170059]
["bitfinex","BTCUSD",1765844855435,0.04267528,86512.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765844855659,0.03476062,86516.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765844855874,0.23116024,86522.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765844856087,0.23115753,86522.0,86519.0,0.24271967]
["bitfinex","BTCUSD",1765844856310,0.23116314,86519.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765844856524,0.23116314,86519.0,86515.0,0.24273231]
["bitfinex","BTCUSD",1765844856525,0.01155828,86518.0,86515.0,0.24273231]
["bitfinex","BTCUSD",1765844856742,0.24272568,86518.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765844856976,0.23117111,86516.0,86514.0,0.01459]
["bitfinex","BTCUSD",1765844857184,0.01155842,86517.0,86514.0,0.24476643]
["bitfinex","BTCUSD",1765844857426,0.01155842,86517.0,86514.0,0.24476543]
["bitfinex","BTCUSD",1765844857606,0.23116312,86519.0,86516.0,0.23116869]
["bitfinex","BTCUSD",1765844857763,0.001,86518.0,86517.0,0.23116823]
["bitfinex","BTCUSD",1765844857976,0.23116312,86519.0,86517.0,0.23116823]
["bitfinex","BTCUSD",1765844858184,0.23115849,86521.0,86518.0,0.23116517]
["bitfinex","BTCUSD",1765844858761,0.23116115,86520.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765844858971,0.01155802,86520.0,86517.0,0.24272426]
["bitfinex","BTCUSD",1765844859169,0.24271637,86521.0,86518.0,0.22916346]
["bitfinex","BTCUSD",1765844859637,0.01155815,86519.0,86515.0,0.24273036]
["bitfinex","BTCUSD",1765844859832,0.24272652,86518.0,86515.0,0.24273036]
["bitfinex","BTCUSD",1765844860037,0.24272652,86518.0,86517.0,0.001]
["bitfinex","BTCUSD",1765844860242,0.23116865,86517.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765844860657,0.23117378,86515.0,86511.0,0.24274339]
["bitfinex","BTCUSD",1765844860877,0.24272707,86517.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765844860878,0.01155909,86512.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765844861175,0.01155842,86517.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765844861176,0.01155868,86515.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765844861378,0.24273284,86515.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765844861591,0.01155868,86515.0,86513.0,0.23117871]
["bitfinex","BTCUSD",1765844861743,0.24273303,86515.0,86512.0,0.24273868]
["bitfinex","BTCUSD",1765844862780,0.24273303,86515.0,86513.0,0.23117898]
["bitfinex","BTCUSD",1765844863738,0.24273265,86515.0,86513.0,0.23117898]
["bitfinex","BTCUSD",1765844863942,0.24272991,86516.0,86513.0,0.24273793]
["bitfinex","BTCUSD",1765844864153,0.01155828,86518.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765844864393,0.01155788,86521.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765844864616,0.24271669,86521.0,86518.0,0.23116328]
["bitfinex","BTCUSD",1765844864793,0.24271663,86521.0,86518.0,0.23116547]
["bitfinex","BTCUSD",1765844864993,0.01155788,86521.0,86519.0,0.2311611]
["bitfinex","BTCUSD",1765844865426,0.01155762,86523.0,86519.0,0.01317102]
["bitfinex","BTCUSD",1765844865681,0.01155748,86524.0,86521.0,0.24271552]
["bitfinex","BTCUSD",1765844865874,0.2427085,86524.0,86521.0,0.24271552]
["bitfinex","BTCUSD",1765844866314,0.2427085,86524.0,86522.0,0.23115446]
["bitfinex","BTCUSD",1765844866515,0.01155775,86522.0,86519.0,0.00161287]
["bitfinex","BTCUSD",1765844866699,0.23115973,86521.0,86519.0,0.2327758]
["bitfinex","BTCUSD",1765844867489,0.23115973,86521.0,86519.0,0.00161287]
["bitfinex","BTCUSD",1765844867894,0.24271294,86522.0,86519.0,0.00161287]
["bitfinex","BTCUSD",1765844868323,0.23116042,86520.0,86519.0,0.00161287]
["bitfinex","BTCUSD",1765844868535,0.23117378,86515.0,86514.0,0.01828]
["bitfinex","BTCUSD",1765844870600,0.23117378,86515.0,86514.0,0.001]
["bitfinex","BTCUSD",1765844870933,0.24272686,86517.0,86514.0,0.001]
["bitfinex","BTCUSD",1765844871129,0.2427241,86518.0,86514.0,0.01355882]
["bitfinex","BTCUSD",1765844871345,0.24272454,86518.0,86514.0,0.01355882]
["bitfinex","BTCUSD",1765844871570,0.23117026,86517.0,86514.0,0.24473297]
["bitfinex","BTCUSD",1765844871769,0.23117026,86517.0,86514.0,0.01255882]
["bitfinex","BTCUSD",1765844871770,0.24272868,86517.0,86514.0,0.01255882]
["bitfinex","BTCUSD",1765844872030,0.23117114,86516.0,86514.0,0.24373506]
["bitfinex","BTCUSD",1765844872220,0.01155828,86518.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765844872886,0.24271847,86520.0,86516.0,0.24272912]
["bitfinex","BTCUSD",1765844873068,0.23116588,86518.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765844873273,0.21364588,86518.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765844873487,0.22520416,86518.0,86515.0,0.24273217]
["bitfinex","BTCUSD",1765844873908,0.23116443,86519.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765844874103,0.23116443,86519.0,86516.0,0.23117062]
["bitfinex","BTCUSD",1765844874303,0.01155828,86518.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765844874451,0.23117021,86517.0,86514.0,0.24273454]
["bitfinex","BTCUSD",1765844875481,0.23117122,86516.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765844876215,0.24273253,86515.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765844876416,0.24273253,86515.0,86513.0,0.23117896]
["bitfinex","BTCUSD",1765844876417,0.01155868,86515.0,86513.0,0.23117896]
["bitfinex","BTCUSD",1765844876727,0.01155882,86514.0,86511.0,0.01828]
["bitfinex","BTCUSD",1765844876924,0.2311818,86512.0,86511.0,0.01828]
["bitfinex","BTCUSD",1765844877892,0.2311818,86512.0,86504.0,0.24276078]
["bitfinex","BTCUSD",1765844877893,0.01156069,86500.0,86494.0,0.02154593]
["bitfinex","BTCUSD",1765844878119,0.01156069,86500.0,86495.0,0.24278629]
["bitfinex","BTCUSD",1765844878289,0.23121897,86499.0,86495.0,0.24278629]
["bitfinex","BTCUSD",1765844878500,0.01156069,86500.0,86495.0,0.24278629]
["bitfinex","BTCUSD",1765844878501,0.23122155,86498.0,86495.0,0.25434698]
["bitfinex","BTCUSD",1765844878695,0.24277736,86499.0,86496.0,0.24278532]
["bitfinex","BTCUSD",1765844878913,0.24277736,86499.0,86496.0,0.27754509]
["bitfinex","BTCUSD",1765844879126,0.24277736,86499.0,86494.0,0.01164921]
["bitfinex","BTCUSD",1765844879127,0.24278243,86498.0,86494.0,0.24287789]
["bitfinex","BTCUSD",1765844879322,0.23122456,86496.0,86495.0,0.001]
["bitfinex","BTCUSD",1765844879593,0.24278076,86498.0,86495.0,0.2322266]
["bitfinex","BTCUSD",1765844879790,0.24278076,86498.0,86495.0,0.26798637]
["bitfinex","BTCUSD",1765844880046,0.24278076,86498.0,86495.0,0.2322266]
["bitfinex","BTCUSD",1765844880397,0.01156042,86502.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765844880604,0.10362923,86560.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765844880605,0.01155949,86509.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765844880802,0.24275772,86506.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765844881329,0.23120095,86505.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765844881491,0.24276867,86503.0,86499.0,0.2312162]
["bitfinex","BTCUSD",1765844881850,0.24275792,86506.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765844882025,0.23119783,86506.0,86505.0,0.03418]
["bitfinex","BTCUSD",1765844882563,0.24275161,86509.0,86506.0,0.23119759]
["bitfinex","BTCUSD",1765844882564,0.24274965,86509.0,86506.0,0.23119759]
["bitfinex","BTCUSD",1765844882749,0.23119588,86507.0,86505.0,0.03418]
["bitfinex","BTCUSD",1765844883159,0.23119588,86507.0,86505.0,0.01459]
["bitfinex","BTCUSD",1765844883406,0.24275218,86508.0,86505.0,0.24579028]
["bitfinex","BTCUSD",1765844883580,0.01155962,86508.0,86506.0,0.23119687]
["bitfinex","BTCUSD",1765844883776,0.01155962,86508.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765844883777,0.01155975,86507.0,86503.0,0.24276368]
["bitfinex","BTCUSD",1765844883981,0.01155989,86506.0,86503.0,0.24276561]
["bitfinex","BTCUSD",1765844884130,0.01155989,86506.0,86502.0,0.24438009]
["bitfinex","BTCUSD",1765844884330,0.01155989,86506.0,86503.0,0.23120573]
["bitfinex","BTCUSD",1765844884551,0.23119029,86509.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765844884751,0.26155935,86510.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765844884986,0.26155935,86510.0,86507.0,0.24275275]
["bitfinex","BTCUSD",1765844884987,0.01155935,86510.0,86507.0,0.24275275]
["bitfinex","BTCUSD",1765844885153,0.23118455,86511.0,86508.0,0.24275204]
["bitfinex","BTCUSD",1765844885922,0.24274089,86512.0,86509.0,0.23118976]
["bitfinex","BTCUSD",1765844886130,0.01155855,86516.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765844886298,0.01155855,86516.0,86513.0,0.23117841]
["bitfinex","BTCUSD",1765844886509,0.24273103,86516.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765844886805,0.23118528,86511.0,86508.0,0.2328039]
["bitfinex","BTCUSD",1765844887250,0.23118302,86512.0,86508.0,0.2328039]
["bitfinex","BTCUSD",1765844887251,0.24274211,86512.0,86508.0,0.24436352]
["bitfinex","BTCUSD",1765844887433,0.24274211,86512.0,86509.0,0.23118871]
["bitfinex","BTCUSD",1765844887644,0.01155922,86511.0,86508.0,0.24436352]
["bitfinex","BTCUSD",1765844887848,0.24274302,86513.0,86510.0,0.24274583]
["bitfinex","BTCUSD",1765844888052,0.23118278,86512.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765844888351,0.24274302,86513.0,86510.0,0.24274512]
["bitfinex","BTCUSD",1765844888656,0.24273616,86514.0,86511.0,0.24274156]
["bitfinex","BTCUSD",1765844888880,0.01155855,86516.0,86512.0,0.24274067]
["bitfinex","BTCUSD",1765844889092,0.01155855,86516.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765844889295,0.23117604,86515.0,86512.0,0.24273987]
["bitfinex","BTCUSD",1765844889500,0.24273026,86516.0,86513.0,0.23117813]
["bitfinex","BTCUSD",1765844889661,0.01155802,86520.0,86516.0,0.23116883]
["bitfinex","BTCUSD",1765844889867,0.24271874,86520.0,86517.0,0.23116783]
["bitfinex","BTCUSD",1765844890068,0.01155802,86520.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765844890266,0.01155842,86517.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765844890479,0.01155828,86518.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765844890682,0.01155828,86518.0,86515.0,0.23117154]
["bitfinex","BTCUSD",1765844890881,0.23116844,86517.0,86513.0,0.24273568]
["bitfinex","BTCUSD",1765844891089,0.24272406,86518.0,86515.0,0.242732]
["bitfinex","BTCUSD",1765844891490,0.23116685,86518.0,86515.0,0.242732]
["bitfinex","BTCUSD",1765844891697,0.23116685,86518.0,86516.0,0.23117108]
["bitfinex","BTCUSD",1765844892078,0.24272922,86519.0,86516.0,0.23117108]
["bitfinex","BTCUSD",1765844892299,0.23115266,86523.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765844892507,2.0,86524.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765844892716,0.24270658,86525.0,86521.0,0.23115534]
["bitfinex","BTCUSD",1765844893027,0.24270658,86525.0,86522.0,0.23115424]
["bitfinex","BTCUSD",1765844893232,0.24270658,86525.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765844893466,0.24270658,86525.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765844893467,0.01155762,86523.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765844893669,0.01155721,86526.0,86523.0,0.2311499]
["bitfinex","BTCUSD",1765844893879,0.23112321,86534.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765844893880,0.01155641,86532.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765844894104,0.01155641,86532.0,86531.0,0.26511103]
["bitfinex","BTCUSD",1765844894105,0.00010508,86532.0,86531.0,0.26511103]
["bitfinex","BTCUSD",1765844894305,0.00010508,86532.0,86531.0,0.03398]
["bitfinex","BTCUSD",1765844894458,0.23113638,86529.0,86527.0,0.00161287]
["bitfinex","BTCUSD",1765844894661,0.23113905,86528.0,86527.0,0.00161287]
["bitfinex","BTCUSD",1765844894873,0.23113638,86529.0,86527.0,0.00161287]
["bitfinex","BTCUSD",1765844895091,0.01155668,86530.0,86527.0,0.00161287]
["bitfinex","BTCUSD",1765844895309,0.24269149,86530.0,86527.0,0.23275413]
["bitfinex","BTCUSD",1765844895509,0.01166149,86532.0,86529.0,0.01967]
["bitfinex","BTCUSD",1765844895947,0.23113142,86531.0,86529.0,0.04815]
["bitfinex","BTCUSD",1765844896176,0.00010508,86532.0,86529.0,0.04815]
["bitfinex","BTCUSD",1765844896376,0.00010508,86532.0,86531.0,0.01967]
["bitfinex","BTCUSD",1765844896793,0.23123344,86532.0,86531.0,0.04815]
["bitfinex","BTCUSD",1765844897121,0.23123344,86532.0,86531.0,0.01967]
["bitfinex","BTCUSD",1765844897355,0.23123344,86532.0,86528.0,0.01828]
["bitfinex","BTCUSD",1765844897356,0.23113638,86529.0,86528.0,0.01828]
["bitfinex","BTCUSD",1765844898309,0.23113638,86529.0,86516.0,0.02311711]
["bitfinex","BTCUSD",1765844898310,0.01155895,86513.0,86508.0,0.24550001]
["bitfinex","BTCUSD",1765844898521,0.23118425,86512.0,86509.0,0.01989287]
["bitfinex","BTCUSD",1765844898730,0.23118542,86511.0,86509.0,0.04837287]
["bitfinex","BTCUSD",1765844898960,0.23118542,86511.0,86509.0,0.08312447]
["bitfinex","BTCUSD",1765844899162,0.23118542,86511.0,86510.0,0.04815]
["bitfinex","BTCUSD",1765844899372,0.23118542,86511.0,86510.0,0.04976287]
["bitfinex","BTCUSD",1765844899575,0.24274138,86512.0,86510.0,0.04976287]
["bitfinex","BTCUSD",1765844899830,0.24274138,86512.0,86511.0,0.04815]
["bitfinex","BTCUSD",1765844900307,0.24273528,86514.0,86511.0,0.04815]
["bitfinex","BTCUSD",1765844900510,0.01155882,86514.0,86513.0,0.01967]
["bitfinex","BTCUSD",1765844900711,0.24273527,86514.0,86513.0,0.01967]
["bitfinex","BTCUSD",1765844900867,0.24273472,86515.0,86513.0,0.05970882]
["bitfinex","BTCUSD",1765844900868,0.01155868,86515.0,86513.0,0.05970882]
["bitfinex","BTCUSD",1765844901071,0.24273246,86515.0,86514.0,0.01967]
["bitfinex","BTCUSD",1765844901312,0.24273246,86515.0,86514.0,0.04815]
["bitfinex","BTCUSD",1765844903288,0.01155855,86516.0,86514.0,0.05913444]
["bitfinex","BTCUSD",1765844903485,0.24273186,86516.0,86515.0,0.04815]
["bitfinex","BTCUSD",1765844904723,0.24273186,86516.0,86515.0,0.04915]
["bitfinex","BTCUSD",1765844905332,0.24273186,86516.0,86515.0,0.001]
["bitfinex","BTCUSD",1765844906209,0.24273186,86516.0,86515.0,0.002]
["bitfinex","BTCUSD",1765844906620,0.24272687,86517.0,86515.0,0.05015]
["bitfinex","BTCUSD",1765844906817,0.24272687,86517.0,86516.0,0.01967]
["bitfinex","BTCUSD",1765844907016,0.24271981,86520.0,86516.0,0.29087879]
["bitfinex","BTCUSD",1765844907217,0.24271981,86520.0,86519.0,0.01967]
["bitfinex","BTCUSD",1765844907932,0.24271981,86520.0,86519.0,0.04815]
["bitfinex","BTCUSD",1765844908458,0.24271981,86520.0,86519.0,0.04915]
["bitfinex","BTCUSD",1765844909262,0.24271981,86520.0,86519.0,0.16466646]
["bitfinex","BTCUSD",1765844909466,0.24271981,86520.0,86519.0,0.16566646]
["bitfinex","BTCUSD",1765844910298,0.24271981,86520.0,86519.0,0.05015]
["bitfinex","BTCUSD",1765844914235,0.24271981,86520.0,86519.0,0.002]
["bitfinex","BTCUSD",1765844917046,0.24271981,86520.0,86519.0,0.04788]
["bitfinex","BTCUSD",1765844917364,0.24271981,86520.0,86519.0,0.002]
["bitfinex","BTCUSD",1765844922692,0.24271981,86520.0,86519.0,0.02943]
["bitfinex","BTCUSD",1765844925221,0.24271981,86520.0,86519.0,0.002]
["bitfinex","BTCUSD",1765844928285,0.24271981,86520.0,86519.0,0.02943]
["bitfinex","BTCUSD",1765844928706,0.24271981,86520.0,86519.0,0.04788]
["bitfinex","BTCUSD",1765844930225,0.24271981,86520.0,86519.0,0.02045]
["bitfinex","BTCUSD",1765844930453,0.24271981,86520.0,86519.0,0.002]
["bitfinex","BTCUSD",1765844937384,0.22867981,86520.0,86519.0,0.002]
["bitfinex","BTCUSD",1765844937698,0.24023783,86520.0,86519.0,0.002]
["bitfinex","BTCUSD",1765844945511,0.23115283,86523.0,86519.0,0.04943]
["bitfinex","BTCUSD",1765844945512,0.01155762,86523.0,86519.0,0.04943]
["bitfinex","BTCUSD",1765844945831,0.01155762,86523.0,86522.0,0.13405646]
["bitfinex","BTCUSD",1765844946152,0.24271055,86523.0,86522.0,0.13405646]
["bitfinex","BTCUSD",1765844946505,0.24271055,86523.0,86522.0,0.16294646]
["bitfinex","BTCUSD",1765844947173,0.24271055,86523.0,86522.0,0.04743]
["bitfinex","BTCUSD",1765844947474,0.23114517,86526.0,86522.0,0.27858312]
["bitfinex","BTCUSD",1765844947475,0.01155721,86526.0,86522.0,0.27858312]
["bitfinex","BTCUSD",1765844947689,0.23114264,86527.0,86523.0,0.02889]
["bitfinex","BTCUSD",1765844947972,0.01155708,86527.0,86526.0,0.01854]
["bitfinex","BTCUSD",1765844948105,0.24269638,86528.0,86526.0,0.01854]
["bitfinex","BTCUSD",1765844948340,0.24269638,86528.0,86525.0,0.2311459]
["bitfinex","BTCUSD",1765844948341,0.242696,86528.0,86527.0,0.06194]
["bitfinex","BTCUSD",1765844948554,0.2426938,86529.0,86528.0,0.11551646]
["bitfinex","BTCUSD",1765844948798,0.2426938,86529.0,86528.0,0.16294646]
["bitfinex","BTCUSD",1765844949496,0.2426938,86529.0,86528.0,0.04743]
["bitfinex","BTCUSD",1765844952487,0.23113905,86528.0,86527.0,0.01451]
["bitfinex","BTCUSD",1765844954160,0.23114973,86524.0,86523.0,0.01451]
["bitfinex","BTCUSD",1765844954808,0.23115775,86521.0,86520.0,0.01451]
["bitfinex","BTCUSD",1765844955120,0.23116844,86517.0,86516.0,0.0434]
["bitfinex","BTCUSD",1765844955478,0.23116844,86517.0,86516.0,0.03305]
["bitfinex","BTCUSD",1765844955905,0.23116844,86517.0,86516.0,0.06194]
["bitfinex","BTCUSD",1765844956711,0.23116844,86517.0,86516.0,0.06394]
["bitfinex","BTCUSD",1765844957206,0.24272124,86519.0,86516.0,0.06394]
["bitfinex","BTCUSD",1765844957405,0.01155788,86521.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765844957765,0.24271658,86521.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765844957952,0.24271658,86521.0,86519.0,0.23116276]
["bitfinex","BTCUSD",1765844958155,0.24271658,86521.0,86519.0,0.26005276]
["bitfinex","BTCUSD",1765844958457,0.24271658,86521.0,86519.0,0.02889]
["bitfinex","BTCUSD",1765844958816,0.24271658,86521.0,86519.0,0.26005223]
["bitfinex","BTCUSD",1765844959019,0.23114404,86527.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765844959229,0.01166149,86532.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765844959404,0.01166149,86532.0,86531.0,0.14856646]
["bitfinex","BTCUSD",1765844959405,0.24278994,86532.0,86531.0,0.14856646]
["bitfinex","BTCUSD",1765844959599,0.24278994,86532.0,86531.0,0.03305]
["bitfinex","BTCUSD",1765844959859,0.23113371,86530.0,86529.0,0.11551646]
["bitfinex","BTCUSD",1765844960184,0.24278994,86532.0,86529.0,0.11551646]
["bitfinex","BTCUSD",1765844960185,0.23113145,86531.0,86529.0,0.14440646]
["bitfinex","BTCUSD",1765844960318,0.24278994,86532.0,86530.0,0.02889]
["bitfinex","BTCUSD",1765844960524,0.23113103,86531.0,86530.0,0.04743]
["bitfinex","BTCUSD",1765844961398,0.23113103,86531.0,86530.0,0.01854]
["bitfinex","BTCUSD",1765844961954,0.24278994,86532.0,86529.0,0.23113606]
["bitfinex","BTCUSD",1765844962151,0.24278994,86532.0,86528.0,0.25720559]
["bitfinex","BTCUSD",1765844962372,0.24278994,86532.0,86528.0,0.28609559]
["bitfinex","BTCUSD",1765844962968,0.23113257,86531.0,86529.0,0.23113605]
["bitfinex","BTCUSD",1765844963309,0.23113257,86531.0,86529.0,0.02889]
["bitfinex","BTCUSD",1765844963468,0.23113257,86531.0,86530.0,0.02889]
["bitfinex","BTCUSD",1765844963673,0.24278994,86532.0,86531.0,0.11551646]
["bitfinex","BTCUSD",1765844964046,0.24278994,86532.0,86531.0,0.13405646]
["bitfinex","BTCUSD",1765844964247,0.24278994,86532.0,86531.0,0.16294646]
["bitfinex","BTCUSD",1765844965219,0.24278994,86532.0,86531.0,0.01854]
["bitfinex","BTCUSD",1765844965397,0.24268758,86531.0,86528.0,0.25720556]
["bitfinex","BTCUSD",1765844965739,0.23113371,86530.0,86529.0,0.11551646]
["bitfinex","BTCUSD",1765844965917,0.23114172,86527.0,86526.0,0.13379646]
["bitfinex","BTCUSD",1765844966122,0.24269319,86529.0,86526.0,0.36494069]
["bitfinex","BTCUSD",1765844966302,0.23114172,86527.0,86526.0,0.01828]
["bitfinex","BTCUSD",1765844966513,0.01155842,86517.0,86514.0,0.13002646]
["bitfinex","BTCUSD",1765844966712,0.01155842,86517.0,86510.0,0.27163386]
["bitfinex","BTCUSD",1765844966713,0.23117378,86515.0,86510.0,0.27163386]
["bitfinex","BTCUSD",1765844966914,0.23117202,86516.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765844966915,0.23119778,86507.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765844967162,0.23119778,86507.0,86504.0,0.01828]
["bitfinex","BTCUSD",1765844967163,0.2312005,86505.0,86504.0,0.01828]
["bitfinex","BTCUSD",1765844967504,0.24275986,86506.0,86504.0,0.01828]
["bitfinex","BTCUSD",1765844967701,0.2312005,86505.0,86504.0,0.01828]
["bitfinex","BTCUSD",1765844968749,0.2312005,86505.0,86504.0,0.02028]
["bitfinex","BTCUSD",1765844970139,0.2312005,86505.0,86504.0,0.004]
["bitfinex","BTCUSD",1765844982506,0.23119402,86508.0,86505.0,0.2312005]
["bitfinex","BTCUSD",1765844982797,0.23119754,86507.0,86504.0,0.24676277]
["bitfinex","BTCUSD",1765844983003,0.24275698,86508.0,86505.0,0.23120029]
["bitfinex","BTCUSD",1765844983166,0.24275698,86508.0,86505.0,0.24276031]
["bitfinex","BTCUSD",1765844983584,0.23119549,86507.0,86505.0,0.24376031]
["bitfinex","BTCUSD",1765844984127,0.24275698,86508.0,86505.0,0.24376031]
["bitfinex","BTCUSD",1765844984469,0.23119518,86507.0,86505.0,0.001]
["bitfinex","BTCUSD",1765844984665,0.23119783,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765844984866,0.23120114,86505.0,86502.0,0.24276793]
["bitfinex","BTCUSD",1765844985071,0.24276052,86505.0,86504.0,0.001]
["bitfinex","BTCUSD",1765844985487,0.24276052,86505.0,86502.0,0.24276892]
["bitfinex","BTCUSD",1765844985962,0.24276052,86505.0,86502.0,0.002]
["bitfinex","BTCUSD",1765844986141,0.24276052,86505.0,86502.0,0.23320801]
["bitfinex","BTCUSD",1765844986363,0.24276052,86505.0,86504.0,0.002]
["bitfinex","BTCUSD",1765844986687,0.24276052,86505.0,86502.0,0.24476843]
["bitfinex","BTCUSD",1765844986977,0.24276052,86505.0,86502.0,0.2483813]
["bitfinex","BTCUSD",1765844987281,0.2427579,86506.0,86503.0,0.23120511]
["bitfinex","BTCUSD",1765844987580,0.01156002,86505.0,86502.0,0.00561287]
["bitfinex","BTCUSD",1765844987763,0.23120533,86504.0,86502.0,0.00561287]
["bitfinex","BTCUSD",1765844988167,0.23120533,86504.0,86502.0,0.00161287]
["bitfinex","BTCUSD",1765844988542,0.24276542,86505.0,86502.0,0.23282132]
["bitfinex","BTCUSD",1765844988745,0.24275976,86506.0,86503.0,0.23120344]
["bitfinex","BTCUSD",1765844989161,0.23120108,86505.0,86503.0,0.23120344]
["bitfinex","BTCUSD",1765844989357,0.24275976,86506.0,86503.0,0.23120344]
["bitfinex","BTCUSD",1765844989568,0.23120053,86505.0,86503.0,0.24276522]
["bitfinex","BTCUSD",1765844989897,0.24275976,86506.0,86504.0,0.23120238]
["bitfinex","BTCUSD",1765844990457,0.2312009,86505.0,86503.0,0.24276522]
["bitfinex","BTCUSD",1765844991258,0.2312009,86505.0,86503.0,0.24476522]
["bitfinex","BTCUSD",1765844991448,0.2312009,86505.0,86503.0,0.24676522]
["bitfinex","BTCUSD",1765844991647,0.24275976,86506.0,86503.0,0.24676522]
["bitfinex","BTCUSD",1765844991900,0.24275976,86506.0,86503.0,0.24476522]
["bitfinex","BTCUSD",1765844992332,0.23120154,86505.0,86503.0,0.01556029]
["bitfinex","BTCUSD",1765844992485,0.23120154,86505.0,86503.0,0.004]
["bitfinex","BTCUSD",1765844992832,0.23120154,86505.0,86502.0,0.24438157]
["bitfinex","BTCUSD",1765844992994,0.23120154,86505.0,86503.0,0.002]
["bitfinex","BTCUSD",1765844993192,0.23119582,86507.0,86503.0,0.01456029]
["bitfinex","BTCUSD",1765844993379,0.24275242,86508.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765844993578,0.24275164,86510.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765844993820,0.23119204,86509.0,86505.0,0.24276025]
["bitfinex","BTCUSD",1765844993997,0.23119204,86509.0,86506.0,0.23119757]
["bitfinex","BTCUSD",1765844994198,0.23119538,86507.0,86505.0,0.24276025]
["bitfinex","BTCUSD",1765844994445,0.23119305,86508.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765844994640,0.24275382,86509.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765844994804,0.23119184,86509.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765844995004,0.23119184,86509.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765844995005,0.24275409,86508.0,86505.0,0.24275867]
["bitfinex","BTCUSD",1765844995204,0.23119518,86507.0,86504.0,0.24276301]
["bitfinex","BTCUSD",1765844995405,0.23119783,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765844996007,0.2427524,86508.0,86504.0,0.24276322]
["bitfinex","BTCUSD",1765844996346,0.24275491,86507.0,86504.0,0.24276126]
["bitfinex","BTCUSD",1765844996926,0.24275491,86507.0,86502.0,0.24438016]
["bitfinex","BTCUSD",1765844996927,0.23120508,86504.0,86502.0,0.00161287]
["bitfinex","BTCUSD",1765844997297,0.23120585,86503.0,86502.0,0.00161287]
["bitfinex","BTCUSD",1765844998150,0.23120585,86503.0,86502.0,0.00561287]
["bitfinex","BTCUSD",1765844998387,0.23120585,86503.0,86502.0,0.00361287]
["bitfinex","BTCUSD",1765844998599,0.23120585,86503.0,86502.0,0.00161287]
["bitfinex","BTCUSD",1765844998813,0.23120508,86504.0,86502.0,0.00361287]
["bitfinex","BTCUSD",1765844999039,0.23120508,86504.0,86502.0,0.00561287]
["bitfinex","BTCUSD",1765844999505,0.23120585,86503.0,86502.0,0.00561287]
["bitfinex","BTCUSD",1765844999748,0.23120508,86504.0,86502.0,0.00561287]
["bitfinex","BTCUSD",1765845000404,0.24276085,86505.0,86502.0,0.01517329]
["bitfinex","BTCUSD",1765845000623,0.23120325,86504.0,86502.0,0.24838126]
["bitfinex","BTCUSD",1765845000767,0.03649758,86507.0,86502.0,0.24838126]
["bitfinex","BTCUSD",1765845000768,0.02493783,86507.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765845000970,0.24275704,86507.0,86504.0,0.24275813]
["bitfinex","BTCUSD",1765845001180,0.23119897,86506.0,86504.0,0.24275813]
["bitfinex","BTCUSD",1765845001388,0.24275704,86507.0,86504.0,0.24275813]
["bitfinex","BTCUSD",1765845001790,0.23120585,86503.0,86502.0,0.002]
["bitfinex","BTCUSD",1765845002067,0.01156269,86485.0,86483.0,0.01828]
["bitfinex","BTCUSD",1765845002276,0.01156203,86490.0,86487.0,0.23124857]
["bitfinex","BTCUSD",1765845002481,0.24280601,86489.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765845002705,0.01156216,86489.0,86486.0,0.24281375]
["bitfinex","BTCUSD",1765845002929,1.36754103,86500.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765845002930,0.01156136,86495.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765845003137,0.01156122,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765845003352,0.23122508,86496.0,86493.0,0.2427918]
["bitfinex","BTCUSD",1765845003525,0.23122508,86496.0,86490.0,0.24280202]
["bitfinex","BTCUSD",1765845003526,0.2312275,86495.0,86490.0,0.24280202]
["bitfinex","BTCUSD",1765845003764,0.01156162,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765845003939,0.23123599,86492.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765845004176,0.01156176,86492.0,86490.0,0.23124046]
["bitfinex","BTCUSD",1765845004382,0.01156149,86494.0,86490.0,0.23124046]
["bitfinex","BTCUSD",1765845004529,0.01156149,86494.0,86489.0,0.24280493]
["bitfinex","BTCUSD",1765845004961,0.24278886,86495.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765845005151,0.01156136,86495.0,86493.0,0.23123127]
["bitfinex","BTCUSD",1765845006077,0.01156096,86498.0,86495.0,0.2312248]
["bitfinex","BTCUSD",1765845006280,0.23122246,86497.0,86494.0,0.24279126]
["bitfinex","BTCUSD",1765845006801,0.24278355,86497.0,86494.0,0.24279126]
["bitfinex","BTCUSD",1765845007396,0.01156096,86498.0,86496.0,0.2312238]
["bitfinex","BTCUSD",1765845007573,0.23122266,86497.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765845007778,0.01156096,86498.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765845008097,0.24278271,86498.0,86495.0,0.24278804]
["bitfinex","BTCUSD",1765845008252,0.23122207,86497.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765845008485,0.24278271,86498.0,86495.0,0.24278791]
["bitfinex","BTCUSD",1765845008873,0.24378271,86498.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765845009070,0.001,86498.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765845009336,0.001,86498.0,86497.0,0.23122189]
["bitfinex","BTCUSD",1765845009868,0.001,86498.0,86496.0,0.2312234]
["bitfinex","BTCUSD",1765845010068,0.001,86498.0,86495.0,0.00161287]
["bitfinex","BTCUSD",1765845010069,0.24278042,86498.0,86495.0,0.00161287]
["bitfinex","BTCUSD",1765845010676,0.23122409,86497.0,86495.0,0.00161287]
["bitfinex","BTCUSD",1765845011181,0.23122208,86497.0,86495.0,0.2328391]
["bitfinex","BTCUSD",1765845011329,0.01156069,86500.0,86495.0,0.2328391]
["bitfinex","BTCUSD",1765845011330,0.23120603,86503.0,86500.0,0.23121387]
["bitfinex","BTCUSD",1765845011745,0.24276981,86502.0,86500.0,0.23121387]
["bitfinex","BTCUSD",1765845012126,0.23120389,86504.0,86500.0,0.23121387]
["bitfinex","BTCUSD",1765845012127,0.24276404,86504.0,86500.0,0.23121387]
["bitfinex","BTCUSD",1765845012572,0.23120668,86503.0,86500.0,0.23121387]
["bitfinex","BTCUSD",1765845012833,0.23120946,86502.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765845013034,0.23121124,86501.0,86499.0,0.24277721]
["bitfinex","BTCUSD",1765845013285,0.24276988,86502.0,86499.0,0.24277721]
["bitfinex","BTCUSD",1765845013449,0.24376988,86502.0,86498.0,0.24277835]
["bitfinex","BTCUSD",1765845013652,0.23121226,86501.0,86498.0,0.24277835]
["bitfinex","BTCUSD",1765845014193,0.01156029,86503.0,86499.0,0.24277595]
["bitfinex","BTCUSD",1765845014409,0.01156029,86503.0,86501.0,0.23121118]
["bitfinex","BTCUSD",1765845014767,0.24276549,86504.0,86501.0,0.23121118]
["bitfinex","BTCUSD",1765845014977,0.24276549,86504.0,86501.0,0.23120995]
["bitfinex","BTCUSD",1765845015197,0.24276549,86504.0,86500.0,0.2427723]
["bitfinex","BTCUSD",1765845015198,0.24276712,86503.0,86499.0,0.24277524]
["bitfinex","BTCUSD",1765845015404,0.01156029,86503.0,86500.0,0.23121291]
["bitfinex","BTCUSD",1765845016270,0.24276843,86503.0,86500.0,0.23121291]
["bitfinex","BTCUSD",1765845016931,0.01156042,86502.0,86499.0,0.24277701]
["bitfinex","BTCUSD",1765845017159,0.23121207,86501.0,86498.0,0.24277814]
["bitfinex","BTCUSD",1765845017308,0.2312158,86500.0,86497.0,0.24278224]
["bitfinex","BTCUSD",1765845017509,0.01156055,86501.0,86498.0,0.24277967]
["bitfinex","BTCUSD",1765845017708,0.24276843,86503.0,86499.0,0.24277682]
["bitfinex","BTCUSD",1765845017912,0.23121042,86502.0,86500.0,0.23121271]
["bitfinex","BTCUSD",1765845018119,0.23121042,86502.0,86499.0,0.24277682]
["bitfinex","BTCUSD",1765845018374,0.24276843,86503.0,86500.0,0.23121215]
["bitfinex","BTCUSD",1765845018747,0.24276843,86503.0,86500.0,0.24277284]
["bitfinex","BTCUSD",1765845019386,0.01156055,86501.0,86499.0,0.23121654]
["bitfinex","BTCUSD",1765845019587,0.24276843,86503.0,86499.0,0.24277736]
["bitfinex","BTCUSD",1765845019847,0.01156029,86503.0,86501.0,0.23121051]
["bitfinex","BTCUSD",1765845020026,0.73118884,86510.0,86505.0,0.24275857]
["bitfinex","BTCUSD",1765845020027,0.24275407,86508.0,86505.0,0.24275857]
["bitfinex","BTCUSD",1765845020189,0.24275407,86508.0,86505.0,0.24276006]
["bitfinex","BTCUSD",1765845020390,0.23119798,86506.0,86504.0,0.24276277]
["bitfinex","BTCUSD",1765845020591,0.24275276,86508.0,86505.0,0.23119841]
["bitfinex","BTCUSD",1765845020836,0.01155962,86508.0,86506.0,0.23119653]
["bitfinex","BTCUSD",1765845021026,0.24275772,86506.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765845021234,0.23119579,86507.0,86505.0,0.2312005]
["bitfinex","BTCUSD",1765845021390,0.24275258,86508.0,86505.0,0.2312005]
["bitfinex","BTCUSD",1765845021914,0.24275258,86508.0,86506.0,0.23119772]
["bitfinex","BTCUSD",1765845022117,0.26767389,86511.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765845022383,0.26767389,86511.0,86506.0,0.01231772]
["bitfinex","BTCUSD",1765845022384,0.01155935,86510.0,86506.0,0.01231772]
["bitfinex","BTCUSD",1765845022586,0.23119516,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845023793,0.23119516,86507.0,86506.0,0.00108772]
["bitfinex","BTCUSD",1765845027659,0.23119516,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845033181,0.23119325,86508.0,86506.0,0.04053761]
["bitfinex","BTCUSD",1765845033437,0.23119516,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845035218,0.34720554,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845036011,0.34720554,86507.0,86506.0,0.00108772]
["bitfinex","BTCUSD",1765845036225,0.34720554,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845036824,0.23119516,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845037068,0.24117624,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845037236,0.27594073,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845038623,0.27694073,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845038855,0.30812494,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845039067,2.28776395,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845039277,2.35414864,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845039487,2.31269075,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845039617,2.35414864,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845040030,2.31269075,86507.0,86506.0,8.772e-05]
["bitfinex","BTCUSD",1765845040432,2.31269075,86507.0,86476.0,0.24284054]
["bitfinex","BTCUSD",1765845040433,0.01156403,86475.0,86471.0,0.24285455]
["bitfinex","BTCUSD",1765845040631,0.0115635,86479.0,86471.0,0.24285455]
["bitfinex","BTCUSD",1765845040632,0.0115639,86476.0,86472.0,0.26274463]
["bitfinex","BTCUSD",1765845040834,0.23127644,86477.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765845040835,0.2428402,86477.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765845041273,0.25,86480.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765845041446,0.2312714,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765845041646,0.2312714,86479.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765845041647,0.23127457,86478.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765845041876,0.01156376,86477.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765845042109,0.24284091,86477.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765845042517,0.24284091,86477.0,86474.0,0.00361287]
["bitfinex","BTCUSD",1765845042518,0.01156376,86477.0,86474.0,0.00361287]
["bitfinex","BTCUSD",1765845042709,0.01156376,86477.0,86474.0,0.00261287]
["bitfinex","BTCUSD",1765845042918,0.23127804,86476.0,86474.0,0.00461287]
["bitfinex","BTCUSD",1765845043599,0.01156376,86477.0,86474.0,0.00461287]
["bitfinex","BTCUSD",1765845043810,0.24284137,86477.0,86474.0,0.00461287]
["bitfinex","BTCUSD",1765845044319,0.24284137,86477.0,86474.0,0.00361287]
["bitfinex","BTCUSD",1765845044831,0.2312801,86476.0,86474.0,0.00561287]
["bitfinex","BTCUSD",1765845045032,0.2312801,86476.0,86474.0,0.00361287]
["bitfinex","BTCUSD",1765845045416,0.2312801,86476.0,86474.0,0.00561287]
["bitfinex","BTCUSD",1765845045590,0.2312801,86476.0,86474.0,0.00361287]
["bitfinex","BTCUSD",1765845046019,0.2312801,86476.0,86474.0,0.00561287]
["bitfinex","BTCUSD",1765845046392,0.24284137,86477.0,86474.0,0.00561287]
["bitfinex","BTCUSD",1765845046601,0.23128071,86475.0,86474.0,0.00561287]
["bitfinex","BTCUSD",1765845047224,0.23128071,86475.0,86474.0,0.00361287]
["bitfinex","BTCUSD",1765845047436,0.23128071,86475.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765845047615,0.23128071,86475.0,86474.0,0.00361287]
["bitfinex","BTCUSD",1765845047831,0.23128071,86475.0,86474.0,0.00561287]
["bitfinex","BTCUSD",1765845048031,0.23127885,86476.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765845048439,0.23127885,86476.0,86474.0,0.00561287]
["bitfinex","BTCUSD",1765845048841,0.23127885,86476.0,86474.0,0.00361287]
["bitfinex","BTCUSD",1765845049371,0.23127885,86476.0,86474.0,0.00561287]
["bitfinex","BTCUSD",1765845050261,0.23128071,86475.0,86474.0,0.00561287]
["bitfinex","BTCUSD",1765845051013,0.23128071,86475.0,86474.0,0.00361287]
["bitfinex","BTCUSD",1765845051264,0.23128071,86475.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765845051424,0.23128071,86475.0,86467.0,0.02102617]
["bitfinex","BTCUSD",1765845051425,0.01156443,86472.0,86467.0,0.02102617]
["bitfinex","BTCUSD",1765845051628,0.23129676,86469.0,86467.0,0.02102617]
["bitfinex","BTCUSD",1765845051946,0.24284648,86475.0,86467.0,0.02102617]
["bitfinex","BTCUSD",1765845051947,0.01156416,86474.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765845052149,0.23128614,86473.0,86471.0,0.23129104]
["bitfinex","BTCUSD",1765845052345,0.23128874,86472.0,86470.0,0.24285622]
["bitfinex","BTCUSD",1765845052533,0.0115643,86473.0,86470.0,0.24285622]
["bitfinex","BTCUSD",1765845052733,0.01156416,86474.0,86471.0,0.24285454]
["bitfinex","BTCUSD",1765845053265,0.24284797,86474.0,86472.0,0.23128874]
["bitfinex","BTCUSD",1765845053472,0.24285099,86473.0,86470.0,0.24285808]
["bitfinex","BTCUSD",1765845053694,0.24285212,86473.0,86470.0,0.24285808]
["bitfinex","BTCUSD",1765845053907,0.0115643,86473.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765845054277,0.0115643,86473.0,86471.0,0.002]
["bitfinex","BTCUSD",1765845054460,0.01156363,86478.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765845054676,0.01156283,86484.0,86480.0,0.24282825]
["bitfinex","BTCUSD",1765845054869,0.24282259,86483.0,86480.0,0.24282825]
["bitfinex","BTCUSD",1765845055119,0.23126472,86481.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1765845055287,0.24282547,86482.0,86479.0,0.24283194]
["bitfinex","BTCUSD",1765845055699,0.24282547,86482.0,86479.0,0.24283299]
["bitfinex","BTCUSD",1765845056124,0.24282547,86482.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1765845056258,0.24282547,86482.0,86479.0,0.24283288]
["bitfinex","BTCUSD",1765845056470,0.23126546,86481.0,86479.0,0.24283319]
["bitfinex","BTCUSD",1765845056674,0.24282547,86482.0,86480.0,0.23126657]
["bitfinex","BTCUSD",1765845057021,0.01156309,86482.0,86480.0,0.23326649]
["bitfinex","BTCUSD",1765845057236,0.0115635,86479.0,86471.0,0.02444457]
["bitfinex","BTCUSD",1765845057398,0.2428387,86478.0,86474.0,0.01317703]
["bitfinex","BTCUSD",1765845057592,0.231276,86477.0,86474.0,0.24445829]
["bitfinex","BTCUSD",1765845057793,0.2428387,86478.0,86475.0,0.23127997]
["bitfinex","BTCUSD",1765845058036,0.23128071,86475.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765845058542,0.23128071,86475.0,86474.0,0.00261287]
["bitfinex","BTCUSD",1765845058684,0.34729109,86475.0,86474.0,0.003]
["bitfinex","BTCUSD",1765845059688,0.34729109,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1765845059689,2.34729109,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1765845059931,2.34729109,86475.0,86467.0,0.00274617]
["bitfinex","BTCUSD",1765845059932,0.23129944,86468.0,86467.0,0.00274617]
["bitfinex","BTCUSD",1765845060166,0.34730982,86468.0,86467.0,0.00274617]
["bitfinex","BTCUSD",1765845060347,2.34730982,86468.0,86467.0,0.00274617]
["bitfinex","BTCUSD",1765845060525,2.37216866,86468.0,86467.0,0.00274617]
["bitfinex","BTCUSD",1765845062594,2.37216282,86468.0,86467.0,0.00274617]
["bitfinex","BTCUSD",1765845063340,2.37216282,86468.0,86449.0,0.0002]
["bitfinex","BTCUSD",1765845063341,0.23134759,86450.0,86449.0,0.0002]
["bitfinex","BTCUSD",1765845063552,0.23134759,86450.0,86449.0,0.00057947]
["bitfinex","BTCUSD",1765845063764,0.24132867,86450.0,86449.0,0.00057947]
["bitfinex","BTCUSD",1765845064813,0.34735797,86450.0,86449.0,0.00157947]
["bitfinex","BTCUSD",1765845064968,0.34735797,86450.0,86449.0,0.00057947]
["bitfinex","BTCUSD",1765845064969,0.23134759,86450.0,86449.0,0.00057947]
["bitfinex","BTCUSD",1765845066304,0.23234759,86450.0,86449.0,0.00057947]
["bitfinex","BTCUSD",1765845066447,0.23334759,86450.0,86449.0,0.00057947]
["bitfinex","BTCUSD",1765845067816,0.22438759,86450.0,86449.0,0.00057947]
["bitfinex","BTCUSD",1765845068465,0.22141476,86450.0,86449.0,0.00057947]
["bitfinex","BTCUSD",1765845069069,0.22141476,86450.0,86449.0,0.00115274]
["bitfinex","BTCUSD",1765845077419,0.27920521,86450.0,86449.0,0.00115274]
["bitfinex","BTCUSD",1765845077718,0.33742514,86450.0,86449.0,0.00115274]
["bitfinex","BTCUSD",1765845078297,0.22141476,86450.0,86449.0,0.00115274]
["bitfinex","BTCUSD",1765845078497,0.33742514,86450.0,86449.0,0.00115274]
["bitfinex","BTCUSD",1765845081128,2.33742514,86450.0,86449.0,2.74e-06]
["bitfinex","BTCUSD",1765845081325,2.33742514,86450.0,86437.0,0.0002]
["bitfinex","BTCUSD",1765845081326,2.24136079,86438.0,86437.0,0.0002]
["bitfinex","BTCUSD",1765845081581,2.55692926,86438.0,86437.0,0.0002]
["bitfinex","BTCUSD",1765845081780,0.23139042,86434.0,86433.0,0.0002]
["bitfinex","BTCUSD",1765845081981,2.3474008,86434.0,86433.0,0.0002]
["bitfinex","BTCUSD",1765845082213,2.37219487,86434.0,86433.0,0.0002]
["bitfinex","BTCUSD",1765845082742,2.39047487,86434.0,86433.0,0.0002]
["bitfinex","BTCUSD",1765845085163,2.39047487,86434.0,86426.0,0.0002]
["bitfinex","BTCUSD",1765845085164,2.34741686,86428.0,86426.0,0.0002]
["bitfinex","BTCUSD",1765845085404,2.37221093,86428.0,86426.0,0.0002]
["bitfinex","BTCUSD",1765845086205,2.37221093,86428.0,86427.0,0.0012]
["bitfinex","BTCUSD",1765845086414,2.37221093,86428.0,86427.0,0.0022]
["bitfinex","BTCUSD",1765845086766,2.34741954,86427.0,86426.0,0.0002]
["bitfinex","BTCUSD",1765845086934,0.3474249,86425.0,86418.0,0.0002]
["bitfinex","BTCUSD",1765845087280,0.3474249,86425.0,86424.0,0.00099652]
["bitfinex","BTCUSD",1765845087733,0.3520648,86425.0,86424.0,0.00099652]
["bitfinex","BTCUSD",1765845088587,0.3520648,86425.0,86424.0,0.00199652]
["bitfinex","BTCUSD",1765845092750,0.3474249,86425.0,86424.0,0.00199652]
["bitfinex","BTCUSD",1765845098030,0.23141452,86425.0,86424.0,0.00199652]
["bitfinex","BTCUSD",1765845098236,2.3474249,86425.0,86424.0,0.00199652]
["bitfinex","BTCUSD",1765845098442,2.37221897,86425.0,86424.0,0.00199652]
["bitfinex","BTCUSD",1765845106365,2.40321869,86425.0,86424.0,0.00199652]
["bitfinex","BTCUSD",1765845107147,2.41401103,86425.0,86424.0,0.00199652]
["bitfinex","BTCUSD",1765845107341,2.38301131,86425.0,86424.0,0.00199652]
["bitfinex","BTCUSD",1765845109389,2.26700093,86425.0,86424.0,0.00199652]
["bitfinex","BTCUSD",1765845109908,2.38301131,86425.0,86424.0,0.00199652]
["bitfinex","BTCUSD",1765845112110,2.42455156,86425.0,86424.0,0.00199652]
["bitfinex","BTCUSD",1765845114315,2.38301131,86425.0,86424.0,0.00199652]
["bitfinex","BTCUSD",1765845118463,2.67371131,86425.0,86424.0,0.00199652]
["bitfinex","BTCUSD",1765845118831,2.67384629,86425.0,86424.0,0.00199652]
["bitfinex","BTCUSD",1765845120008,2.67384629,86425.0,86424.0,0.00099652]
["bitfinex","BTCUSD",1765845121858,0.34744096,86419.0,86418.0,0.0002]
["bitfinex","BTCUSD",1765845122523,0.34744096,86419.0,86416.0,0.0002]
["bitfinex","BTCUSD",1765845122524,0.34744632,86417.0,86416.0,0.0002]
["bitfinex","BTCUSD",1765845122733,0.23148784,86398.0,86395.0,0.24306769]
["bitfinex","BTCUSD",1765845123251,0.23148784,86398.0,86396.0,0.23149156]
["bitfinex","BTCUSD",1765845123925,0.24305852,86399.0,86397.0,0.23148843]
["bitfinex","BTCUSD",1765845124127,0.0115738,86402.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1765845124128,0.24305294,86401.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1765845125242,0.23148241,86400.0,86397.0,0.24306381]
["bitfinex","BTCUSD",1765845125449,0.23148683,86398.0,86396.0,0.01566232]
["bitfinex","BTCUSD",1765845125610,0.23148683,86398.0,86396.0,8.772e-05]
["bitfinex","BTCUSD",1765845125817,0.23148951,86397.0,86396.0,8.772e-05]
["bitfinex","BTCUSD",1765845126629,0.23148951,86397.0,86396.0,0.00408772]
["bitfinex","BTCUSD",1765845126830,0.23148951,86397.0,86396.0,8.772e-05]
["bitfinex","BTCUSD",1765845127193,0.23148951,86397.0,86396.0,0.00408772]
["bitfinex","BTCUSD",1765845127720,0.23148951,86397.0,86396.0,0.00608772]
["bitfinex","BTCUSD",1765845127943,0.23148951,86397.0,86396.0,0.00698024]
["bitfinex","BTCUSD",1765845128731,0.0115742,86399.0,86396.0,0.00898024]
["bitfinex","BTCUSD",1765845128960,0.23148782,86398.0,86396.0,0.00970059]
["bitfinex","BTCUSD",1765845129203,0.23148951,86397.0,86396.0,0.00970059]
["bitfinex","BTCUSD",1765845129493,0.23148951,86397.0,86396.0,0.01059311]
["bitfinex","BTCUSD",1765845129652,0.23148782,86398.0,86396.0,0.00459311]
["bitfinex","BTCUSD",1765845130021,0.23148782,86398.0,86397.0,0.00086063]
["bitfinex","BTCUSD",1765845130188,0.24305838,86399.0,86397.0,0.00086063]
["bitfinex","BTCUSD",1765845130402,0.23148683,86398.0,86396.0,0.26010241]
["bitfinex","BTCUSD",1765845130764,0.24305838,86399.0,86396.0,0.26010241]
["bitfinex","BTCUSD",1765845130975,0.24305838,86399.0,86396.0,0.26210241]
["bitfinex","BTCUSD",1765845131583,0.24305838,86399.0,86396.0,0.26010241]
["bitfinex","BTCUSD",1765845131797,0.0115742,86399.0,86396.0,0.02661059]
["bitfinex","BTCUSD",1765845132165,0.23148904,86398.0,86397.0,0.002]
["bitfinex","BTCUSD",1765845132369,0.23148951,86397.0,86396.0,0.00170059]
["bitfinex","BTCUSD",1765845132600,0.23148951,86397.0,86396.0,0.00370059]
["bitfinex","BTCUSD",1765845132962,0.23148951,86397.0,86396.0,0.00570059]
["bitfinex","BTCUSD",1765845133399,0.23148951,86397.0,86396.0,0.00370059]
["bitfinex","BTCUSD",1765845133597,0.23148951,86397.0,86396.0,0.00170059]
["bitfinex","BTCUSD",1765845133801,0.23148951,86397.0,86396.0,0.00570059]
["bitfinex","BTCUSD",1765845135209,0.22432951,86397.0,86396.0,0.00570059]
["bitfinex","BTCUSD",1765845135742,0.23148904,86398.0,86396.0,0.23719256]
["bitfinex","BTCUSD",1765845135910,0.23148904,86398.0,86396.0,0.00570059]
["bitfinex","BTCUSD",1765845136328,0.0115742,86399.0,86396.0,0.00570059]
["bitfinex","BTCUSD",1765845136329,0.23148951,86397.0,86396.0,0.00570059]
["bitfinex","BTCUSD",1765845136530,0.23148951,86397.0,86396.0,0.00370059]
["bitfinex","BTCUSD",1765845136675,0.23148951,86397.0,86396.0,0.00170059]
["bitfinex","BTCUSD",1765845137020,0.23148951,86397.0,86396.0,0.00570059]
["bitfinex","BTCUSD",1765845137431,0.23148951,86397.0,86396.0,0.00370059]
["bitfinex","BTCUSD",1765845138005,0.23148951,86397.0,86396.0,0.00459311]
["bitfinex","BTCUSD",1765845138354,0.23148741,86398.0,86396.0,0.00659311]
["bitfinex","BTCUSD",1765845138550,0.23148741,86398.0,86396.0,0.00570059]
["bitfinex","BTCUSD",1765845139144,0.23148741,86398.0,86396.0,0.23719271]
["bitfinex","BTCUSD",1765845139341,0.24306364,86399.0,86397.0,0.23148951]
["bitfinex","BTCUSD",1765845139546,0.01157367,86403.0,86400.0,0.24305356]
["bitfinex","BTCUSD",1765845139770,0.24305122,86402.0,86399.0,0.24305712]
["bitfinex","BTCUSD",1765845139964,0.0115738,86402.0,86399.0,0.24305712]
["bitfinex","BTCUSD",1765845140104,0.24304901,86403.0,86400.0,0.24305518]
["bitfinex","BTCUSD",1765845140307,0.24304901,86403.0,86396.0,0.01791059]
["bitfinex","BTCUSD",1765845140308,0.24305533,86401.0,86396.0,0.02748519]
["bitfinex","BTCUSD",1765845140531,0.23148951,86397.0,86396.0,0.01591059]
["bitfinex","BTCUSD",1765845140953,0.23148951,86397.0,86396.0,0.01391059]
["bitfinex","BTCUSD",1765845141154,0.23148951,86397.0,86396.0,0.00170059]
["bitfinex","BTCUSD",1765845141696,0.24305842,86399.0,86396.0,0.00170059]
["bitfinex","BTCUSD",1765845141954,0.0115742,86399.0,86396.0,0.00370059]
["bitfinex","BTCUSD",1765845142151,0.23148701,86398.0,86396.0,0.00370059]
["bitfinex","BTCUSD",1765845142356,0.24306296,86399.0,86396.0,0.23519248]
["bitfinex","BTCUSD",1765845142598,0.24306296,86399.0,86397.0,0.2314893]
["bitfinex","BTCUSD",1765845142769,0.24306296,86399.0,86396.0,0.01327519]
["bitfinex","BTCUSD",1765845142968,0.24306296,86399.0,86396.0,0.24676544]
["bitfinex","BTCUSD",1765845143149,0.24305607,86400.0,86397.0,0.24306324]
["bitfinex","BTCUSD",1765845143385,0.23148439,86399.0,86397.0,0.24306324]
["bitfinex","BTCUSD",1765845143592,0.23148439,86399.0,86396.0,0.24676544]
["bitfinex","BTCUSD",1765845143593,0.23148951,86397.0,86396.0,0.00370059]
["bitfinex","BTCUSD",1765845144323,0.23148951,86397.0,86396.0,0.00170059]
["bitfinex","BTCUSD",1765845144683,0.23148951,86397.0,86396.0,0.00259311]
["bitfinex","BTCUSD",1765845145284,0.23148951,86397.0,86396.0,0.00459311]
["bitfinex","BTCUSD",1765845145866,0.23148951,86397.0,86396.0,0.00659311]
["bitfinex","BTCUSD",1765845146498,0.23148951,86397.0,86396.0,0.00459311]
["bitfinex","BTCUSD",1765845146817,0.23148951,86397.0,86396.0,0.00659311]
["bitfinex","BTCUSD",1765845147308,0.23148951,86397.0,86396.0,0.00459311]
["bitfinex","BTCUSD",1765845147691,0.23148951,86397.0,86396.0,0.00659311]
["bitfinex","BTCUSD",1765845148558,0.01157246,86412.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765845148760,0.01157327,86406.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765845148986,0.01157367,86403.0,86398.0,0.02491]
["bitfinex","BTCUSD",1765845149199,0.23148951,86397.0,86396.0,0.00570059]
["bitfinex","BTCUSD",1765845149430,0.23148951,86397.0,86396.0,0.00370059]
["bitfinex","BTCUSD",1765845150287,0.23148951,86397.0,86396.0,0.00170059]
["bitfinex","BTCUSD",1765845150625,0.23148951,86397.0,86396.0,0.00370059]
["bitfinex","BTCUSD",1765845151174,0.23148951,86397.0,86396.0,0.00570059]
["bitfinex","BTCUSD",1765845151940,0.23148951,86397.0,86396.0,0.00170059]
["bitfinex","BTCUSD",1765845152144,0.23148951,86397.0,86396.0,0.00108772]
["bitfinex","BTCUSD",1765845152351,0.23148951,86397.0,86396.0,0.00308772]
["bitfinex","BTCUSD",1765845152801,0.23148951,86397.0,86396.0,0.00208772]
["bitfinex","BTCUSD",1765845152975,0.34749989,86397.0,86396.0,0.00308772]
["bitfinex","BTCUSD",1765845153181,0.23148951,86397.0,86396.0,0.00308772]
["bitfinex","BTCUSD",1765845154209,0.23148951,86397.0,86396.0,0.00108772]
["bitfinex","BTCUSD",1765845154443,0.03115877,86408.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765845154629,0.01157286,86409.0,86404.0,0.25531076]
["bitfinex","BTCUSD",1765845154827,0.01157286,86409.0,86407.0,0.23146258]
["bitfinex","BTCUSD",1765845154999,0.2430306,86409.0,86406.0,0.23146383]
["bitfinex","BTCUSD",1765845155201,0.23146137,86408.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765845155407,0.01157313,86407.0,86404.0,0.02384]
["bitfinex","BTCUSD",1765845155612,0.2430362,86407.0,86404.0,0.23147075]
["bitfinex","BTCUSD",1765845156047,0.011573,86408.0,86405.0,0.23146806]
["bitfinex","BTCUSD",1765845156572,0.24303286,86409.0,86406.0,0.24303803]
["bitfinex","BTCUSD",1765845156729,0.24302751,86410.0,86407.0,0.24303494]
["bitfinex","BTCUSD",1765845157082,0.01157286,86409.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765845157410,0.23146095,86408.0,86405.0,0.24303921]
["bitfinex","BTCUSD",1765845157621,0.24303053,86409.0,86406.0,0.24303623]
["bitfinex","BTCUSD",1765845157831,0.01157286,86409.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765845158072,0.011573,86408.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765845159191,0.24303549,86408.0,86405.0,0.23146733]
["bitfinex","BTCUSD",1765845159736,0.23146276,86407.0,86404.0,0.24304428]
["bitfinex","BTCUSD",1765845159908,0.24303549,86408.0,86404.0,0.24304428]
["bitfinex","BTCUSD",1765845160292,0.24303549,86408.0,86405.0,0.2314678]
["bitfinex","BTCUSD",1765845160499,0.01157313,86407.0,86403.0,0.00161287]
["bitfinex","BTCUSD",1765845160702,0.23147076,86404.0,86403.0,0.00161287]
["bitfinex","BTCUSD",1765845161275,0.23146939,86405.0,86403.0,0.00161287]
["bitfinex","BTCUSD",1765845161491,0.23147027,86405.0,86404.0,0.00063745]
["bitfinex","BTCUSD",1765845163036,0.01157327,86406.0,86404.0,0.2321074]
["bitfinex","BTCUSD",1765845163192,0.24303638,86407.0,86404.0,0.23146995]
["bitfinex","BTCUSD",1765845163388,0.24303638,86407.0,86405.0,0.00060557]
["bitfinex","BTCUSD",1765845163724,0.2314654,86406.0,86403.0,0.24465486]
["bitfinex","BTCUSD",1765845164076,0.24303867,86406.0,86403.0,0.01318654]
["bitfinex","BTCUSD",1765845164280,0.01157327,86406.0,86404.0,0.2314701]
["bitfinex","BTCUSD",1765845164715,0.24303939,86406.0,86404.0,0.2314701]
["bitfinex","BTCUSD",1765845165399,0.24303939,86406.0,86403.0,0.24465775]
["bitfinex","BTCUSD",1765845165993,0.23147005,86405.0,86403.0,0.01318654]
["bitfinex","BTCUSD",1765845166197,0.23147076,86404.0,86403.0,0.00161287]
["bitfinex","BTCUSD",1765845167464,0.23147076,86404.0,86403.0,0.00261287]
["bitfinex","BTCUSD",1765845168473,0.23147005,86405.0,86403.0,0.00261287]
["bitfinex","BTCUSD",1765845169046,0.23147005,86405.0,86403.0,0.23408535]
["bitfinex","BTCUSD",1765845169241,0.23147005,86405.0,86404.0,0.00063745]
["bitfinex","BTCUSD",1765845170683,0.24304403,86406.0,86404.0,0.00063745]
["bitfinex","BTCUSD",1765845170885,0.01157313,86407.0,86403.0,0.23308438]
["bitfinex","BTCUSD",1765845170886,0.01157273,86410.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765845171106,0.24303106,86409.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765845171299,0.23146138,86408.0,86406.0,0.24303863]
["bitfinex","BTCUSD",1765845171766,0.24303106,86409.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765845171936,0.24303106,86409.0,86406.0,0.24303681]
["bitfinex","BTCUSD",1765845172482,0.24303106,86409.0,86407.0,0.23146256]
["bitfinex","BTCUSD",1765845172683,0.01157273,86410.0,86407.0,0.24303569]
["bitfinex","BTCUSD",1765845172896,0.01157246,86412.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765845173109,0.23145382,86411.0,86408.0,0.24303106]
["bitfinex","BTCUSD",1765845173313,0.23146076,86408.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765845173747,0.23145487,86410.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765845173947,0.23145924,86409.0,86407.0,0.23146222]
["bitfinex","BTCUSD",1765845174609,0.2430321,86409.0,86407.0,0.23146222]
["bitfinex","BTCUSD",1765845175192,0.2440276,86410.0,86407.0,0.23146222]
["bitfinex","BTCUSD",1765845175396,0.2430276,86410.0,86406.0,0.24303793]
["bitfinex","BTCUSD",1765845175604,0.23146049,86408.0,86406.0,0.24303793]
["bitfinex","BTCUSD",1765845176031,0.24303531,86409.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765845176232,0.01157273,86410.0,86408.0,0.00050994]
["bitfinex","BTCUSD",1765845176432,0.243031,86409.0,86406.0,0.23146511]
["bitfinex","BTCUSD",1765845176633,0.01157193,86416.0,86412.0,0.23144683]
["bitfinex","BTCUSD",1765845176837,0.01157219,86414.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765845177037,0.24301616,86414.0,86411.0,0.23145194]
["bitfinex","BTCUSD",1765845177408,0.24301616,86414.0,86411.0,0.23044982]
["bitfinex","BTCUSD",1765845177580,0.24301616,86414.0,86411.0,0.24202242]
["bitfinex","BTCUSD",1765845177788,0.24301616,86414.0,86412.0,0.23144904]
["bitfinex","BTCUSD",1765845177945,0.23144879,86413.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765845178161,0.23144879,86413.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1765845178474,0.01157045,86427.0,86412.0,0.19218426]
["bitfinex","BTCUSD",1765845178657,0.01157126,86421.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765845178995,0.23142815,86420.0,86418.0,0.24300429]
["bitfinex","BTCUSD",1765845179173,0.23142815,86420.0,86418.0,0.2430048]
["bitfinex","BTCUSD",1765845179522,0.01157139,86420.0,86417.0,0.00161287]
["bitfinex","BTCUSD",1765845179665,0.23143326,86418.0,86417.0,0.00161287]
["bitfinex","BTCUSD",1765845180002,0.23143326,86418.0,86417.0,0.00261287]
["bitfinex","BTCUSD",1765845180550,0.23143326,86418.0,86417.0,0.001]
["bitfinex","BTCUSD",1765845180949,0.34744364,86418.0,86417.0,0.001]
["bitfinex","BTCUSD",1765845181218,0.34744364,86418.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765845181219,0.01157367,86403.0,86399.0,0.24305631]
["bitfinex","BTCUSD",1765845181407,0.2430577,86400.0,86399.0,0.01828]
["bitfinex","BTCUSD",1765845181814,0.23148951,86397.0,86396.0,8.772e-05]
["bitfinex","BTCUSD",1765845182333,0.34749989,86397.0,86396.0,8.772e-05]
["bitfinex","BTCUSD",1765845182709,0.34749989,86397.0,86396.0,0.00098024]
["bitfinex","BTCUSD",1765845183312,0.23148951,86397.0,86396.0,0.00098024]
["bitfinex","BTCUSD",1765845183897,0.23148951,86397.0,86396.0,0.00298024]
["bitfinex","BTCUSD",1765845184045,0.23148744,86398.0,86396.0,0.00298024]
["bitfinex","BTCUSD",1765845184258,0.23148744,86398.0,86396.0,0.00208772]
["bitfinex","BTCUSD",1765845184259,0.23148951,86397.0,86396.0,0.00208772]
["bitfinex","BTCUSD",1765845184770,0.23148744,86398.0,86396.0,0.00298024]
["bitfinex","BTCUSD",1765845185008,0.23148951,86397.0,86396.0,0.00208772]
["bitfinex","BTCUSD",1765845185147,0.23148744,86398.0,86396.0,0.00308772]
["bitfinex","BTCUSD",1765845185345,0.23148951,86397.0,86396.0,0.00308772]
["bitfinex","BTCUSD",1765845185551,0.23148951,86397.0,86396.0,0.00198024]
["bitfinex","BTCUSD",1765845185936,0.23148951,86397.0,86396.0,0.00398024]
["bitfinex","BTCUSD",1765845186262,0.23148951,86397.0,86396.0,0.00198024]
["bitfinex","BTCUSD",1765845186465,0.23148744,86398.0,86396.0,0.00398024]
["bitfinex","BTCUSD",1765845186826,0.23148951,86397.0,86396.0,0.00208772]
["bitfinex","BTCUSD",1765845186949,0.23148744,86398.0,86396.0,0.00208772]
["bitfinex","BTCUSD",1765845187575,0.23148744,86398.0,86396.0,0.00408772]
["bitfinex","BTCUSD",1765845187759,0.23148951,86397.0,86396.0,0.00208772]
["bitfinex","BTCUSD",1765845188198,0.23148744,86398.0,86396.0,0.00208772]
["bitfinex","BTCUSD",1765845188398,0.23148951,86397.0,86396.0,0.00308772]
["bitfinex","BTCUSD",1765845188722,0.23148744,86398.0,86396.0,0.00308772]
["bitfinex","BTCUSD",1765845188911,0.23148474,86399.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765845189113,0.24305894,86399.0,86396.0,0.00108772]
["bitfinex","BTCUSD",1765845189456,0.23148951,86397.0,86396.0,0.00108772]
["bitfinex","BTCUSD",1765845189629,0.23148951,86397.0,86396.0,8.772e-05]
["bitfinex","BTCUSD",1765845190050,0.23148951,86397.0,86396.0,0.00408772]
["bitfinex","BTCUSD",1765845190212,0.23148926,86398.0,86396.0,0.00408772]
["bitfinex","BTCUSD",1765845190595,0.23148951,86397.0,86396.0,0.00408772]
["bitfinex","BTCUSD",1765845190793,0.0115742,86399.0,86396.0,0.01566232]
["bitfinex","BTCUSD",1765845191048,0.0115734,86405.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765845191347,0.24304968,86403.0,86400.0,0.24305524]
["bitfinex","BTCUSD",1765845191698,0.01157394,86401.0,86397.0,0.24306398]
["bitfinex","BTCUSD",1765845191897,0.23148931,86398.0,86397.0,0.00086063]
["bitfinex","BTCUSD",1765845192941,0.23148931,86398.0,86397.0,0.00186063]
["bitfinex","BTCUSD",1765845193163,0.23148931,86398.0,86397.0,0.00086063]
["bitfinex","BTCUSD",1765845193859,0.23148931,86398.0,86397.0,0.00186063]
["bitfinex","BTCUSD",1765845194436,0.23148931,86398.0,86397.0,0.00386063]
["bitfinex","BTCUSD",1765845200145,0.23148931,86398.0,86397.0,0.00962063]
["bitfinex","BTCUSD",1765845204724,0.34749969,86398.0,86397.0,0.00962063]
["bitfinex","BTCUSD",1765845205752,0.34749969,86398.0,86397.0,0.00662063]
["bitfinex","BTCUSD",1765845207438,2.34749969,86398.0,86397.0,0.00662063]
["bitfinex","BTCUSD",1765845207661,2.37239388,86398.0,86397.0,0.00662063]
["bitfinex","BTCUSD",1765845211954,2.37221879,86398.0,86397.0,0.00662063]
["bitfinex","BTCUSD",1765845222105,2.69404185,86398.0,86397.0,0.00662063]
["bitfinex","BTCUSD",1765845222310,2.69404185,86398.0,86372.0,0.01828]
["bitfinex","BTCUSD",1765845222311,0.23155384,86373.0,86372.0,0.01828]
["bitfinex","BTCUSD",1765845222507,0.23155384,86373.0,86372.0,0.00011389]
["bitfinex","BTCUSD",1765845222922,0.23155384,86373.0,86372.0,0.00091113]
["bitfinex","BTCUSD",1765845224065,0.23155384,86373.0,86372.0,0.00291113]
["bitfinex","BTCUSD",1765845224297,0.23155384,86373.0,86372.0,0.00091113]
["bitfinex","BTCUSD",1765845224414,0.34756422,86373.0,86372.0,0.00291113]
["bitfinex","BTCUSD",1765845225070,0.23155384,86373.0,86372.0,0.00291113]
["bitfinex","BTCUSD",1765845225286,0.23155384,86373.0,86372.0,0.00491113]
["bitfinex","BTCUSD",1765845225780,0.23155384,86373.0,86372.0,0.00291113]
["bitfinex","BTCUSD",1765845225979,0.01157903,86385.0,86372.0,0.041654]
["bitfinex","BTCUSD",1765845226183,0.01157608,86385.0,86382.0,0.23152908]
["bitfinex","BTCUSD",1765845226452,0.24310058,86384.0,86382.0,0.00161287]
["bitfinex","BTCUSD",1765845226655,0.23152703,86383.0,86382.0,0.00161287]
["bitfinex","BTCUSD",1765845227808,0.01157688,86379.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765845228032,0.01157635,86383.0,86379.0,0.24311463]
["bitfinex","BTCUSD",1765845228240,0.01157635,86383.0,86379.0,0.23315016]
["bitfinex","BTCUSD",1765845228241,0.01157648,86382.0,86379.0,0.23315016]
["bitfinex","BTCUSD",1765845228385,0.24310585,86384.0,86381.0,0.24310858]
["bitfinex","BTCUSD",1765845228586,0.24310585,86384.0,86381.0,0.01318948]
["bitfinex","BTCUSD",1765845228823,0.01157621,86384.0,86381.0,0.02499287]
["bitfinex","BTCUSD",1765845229035,0.23152768,86383.0,86381.0,0.25652517]
["bitfinex","BTCUSD",1765845229385,0.23152971,86382.0,86381.0,0.02499287]
["bitfinex","BTCUSD",1765845230139,0.23152971,86382.0,86381.0,0.00161287]
["bitfinex","BTCUSD",1765845230854,0.01157715,86377.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1765845231040,0.24311182,86380.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765845231237,0.01157635,86383.0,86380.0,0.01575]
["bitfinex","BTCUSD",1765845231478,0.24310405,86383.0,86380.0,0.01575]
["bitfinex","BTCUSD",1765845231641,0.23153214,86382.0,86380.0,0.03913]
["bitfinex","BTCUSD",1765845231978,0.24310375,86383.0,86380.0,0.05070675]
["bitfinex","BTCUSD",1765845232309,0.23152995,86382.0,86380.0,0.05070675]
["bitfinex","BTCUSD",1765845232439,0.23152995,86382.0,86380.0,0.01575]
["bitfinex","BTCUSD",1765845232642,0.23153846,86379.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765845234297,0.24311207,86380.0,86377.0,0.24311978]
["bitfinex","BTCUSD",1765845234454,0.01157675,86380.0,86377.0,0.24311978]
["bitfinex","BTCUSD",1765845234640,0.01157675,86380.0,86379.0,0.00057397]
["bitfinex","BTCUSD",1765845234836,0.24311182,86380.0,86379.0,0.00057397]
["bitfinex","BTCUSD",1765845235476,0.01157648,86382.0,86379.0,0.00057397]
["bitfinex","BTCUSD",1765845235738,0.01157635,86383.0,86379.0,0.2431136]
["bitfinex","BTCUSD",1765845235875,0.2315299,86382.0,86379.0,0.2431136]
["bitfinex","BTCUSD",1765845236066,0.23153194,86382.0,86380.0,0.23153475]
["bitfinex","BTCUSD",1765845236267,0.24310167,86384.0,86381.0,0.23153005]
["bitfinex","BTCUSD",1765845236691,0.24310167,86384.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1765845236692,0.01157648,86382.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1765845236891,0.2431119,86380.0,86377.0,0.24311949]
["bitfinex","BTCUSD",1765845237105,0.2431119,86380.0,86376.0,0.00161287]
["bitfinex","BTCUSD",1765845237106,0.24311492,86379.0,86376.0,0.00161287]
["bitfinex","BTCUSD",1765845237283,0.23154277,86378.0,86376.0,0.00161287]
["bitfinex","BTCUSD",1765845237691,0.23154311,86377.0,86376.0,0.00161287]
["bitfinex","BTCUSD",1765845239000,0.23154311,86377.0,86376.0,0.00261287]
["bitfinex","BTCUSD",1765845240393,0.24311492,86379.0,86376.0,0.00261287]
["bitfinex","BTCUSD",1765845241000,0.01157688,86379.0,86376.0,0.00261287]
["bitfinex","BTCUSD",1765845241213,0.23154311,86377.0,86376.0,0.00261287]
["bitfinex","BTCUSD",1765845241415,0.01157661,86381.0,86378.0,0.01635586]
["bitfinex","BTCUSD",1765845241795,0.23153743,86380.0,86378.0,0.01575]
["bitfinex","BTCUSD",1765845241999,0.23154311,86377.0,86376.0,0.00161287]
["bitfinex","BTCUSD",1765845242214,0.01157688,86379.0,86376.0,0.00161287]
["bitfinex","BTCUSD",1765845242407,0.01157688,86379.0,86376.0,0.23315765]
["bitfinex","BTCUSD",1765845242750,0.24311676,86379.0,86376.0,0.23315765]
["bitfinex","BTCUSD",1765845243084,0.24311401,86381.0,86377.0,0.24311989]
["bitfinex","BTCUSD",1765845243297,0.24309734,86386.0,86383.0,0.2431031]
["bitfinex","BTCUSD",1765845243518,0.23152234,86385.0,86384.0,0.01215]
["bitfinex","BTCUSD",1765845243733,0.01157648,86382.0,86377.0,0.03785002]
["bitfinex","BTCUSD",1765845243953,0.23154043,86378.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1765845244382,0.2315401,86379.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1765845244785,0.24311192,86380.0,86377.0,0.23315385]
["bitfinex","BTCUSD",1765845245200,0.23154043,86378.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1765845245441,0.23153775,86379.0,86377.0,0.00261287]
["bitfinex","BTCUSD",1765845245746,0.23154043,86378.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1765845246508,0.2431091,86381.0,86377.0,0.25781597]
["bitfinex","BTCUSD",1765845246932,0.2431091,86381.0,86379.0,0.23153717]
["bitfinex","BTCUSD",1765845247132,0.2431091,86381.0,86378.0,0.23153826]
["bitfinex","BTCUSD",1765845247350,0.01157661,86381.0,86379.0,0.23153769]
["bitfinex","BTCUSD",1765845247559,0.01157675,86380.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1765845247766,0.2315402,86379.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1765845247968,0.23154043,86378.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1765845249187,0.23154043,86378.0,86372.0,0.01169171]
["bitfinex","BTCUSD",1765845249188,0.23155384,86373.0,86372.0,0.00011389]
["bitfinex","BTCUSD",1765845251114,0.23155384,86373.0,86372.0,0.00111389]
["bitfinex","BTCUSD",1765845251595,0.23155384,86373.0,86372.0,0.00211389]
["bitfinex","BTCUSD",1765845251859,0.23155384,86373.0,86372.0,0.00011389]
["bitfinex","BTCUSD",1765845252105,0.23155384,86373.0,86372.0,0.00111389]
["bitfinex","BTCUSD",1765845255439,0.26637316,86373.0,86372.0,0.00111389]
["bitfinex","BTCUSD",1765845255824,0.26637316,86373.0,86372.0,0.00091113]
["bitfinex","BTCUSD",1765845258070,0.26737316,86373.0,86372.0,0.00091113]
["bitfinex","BTCUSD",1765845258382,0.26837316,86373.0,86372.0,0.00091113]
["bitfinex","BTCUSD",1765845265552,0.23355384,86373.0,86372.0,0.00091113]
["bitfinex","BTCUSD",1765845265906,0.24513354,86373.0,86372.0,0.00091113]
["bitfinex","BTCUSD",1765845266264,0.22795384,86373.0,86372.0,0.00091113]
["bitfinex","BTCUSD",1765845267262,0.22695384,86373.0,86372.0,0.00091113]
["bitfinex","BTCUSD",1765845267467,0.22695384,86373.0,86372.0,0.00191113]
["bitfinex","BTCUSD",1765845272339,0.22695384,86373.0,86372.0,0.02458113]
["bitfinex","BTCUSD",1765845272542,0.01157675,86380.0,86372.0,0.02458113]
["bitfinex","BTCUSD",1765845272543,0.01157621,86384.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765845272746,0.01157635,86383.0,86377.0,0.04643715]
["bitfinex","BTCUSD",1765845272901,0.01157635,86383.0,86377.0,0.03486]
["bitfinex","BTCUSD",1765845272902,0.01157675,86380.0,86377.0,0.03486]
["bitfinex","BTCUSD",1765845273492,0.23154026,86379.0,86377.0,0.03486]
["bitfinex","BTCUSD",1765845274342,0.24311142,86381.0,86377.0,0.02538002]
["bitfinex","BTCUSD",1765845274565,0.23153775,86379.0,86378.0,0.02267]
["bitfinex","BTCUSD",1765845275312,0.23153556,86380.0,86378.0,0.02267]
["bitfinex","BTCUSD",1765845275514,0.24311182,86380.0,86377.0,0.01380287]
["bitfinex","BTCUSD",1765845275719,0.23154043,86378.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1765845277210,0.01157661,86381.0,86377.0,0.05228002]
["bitfinex","BTCUSD",1765845277335,0.24311153,86381.0,86378.0,0.23153824]
["bitfinex","BTCUSD",1765845277535,0.24311065,86381.0,86380.0,0.01642]
["bitfinex","BTCUSD",1765845277943,0.24311065,86381.0,86380.0,0.01696208]
["bitfinex","BTCUSD",1765845278148,0.24311065,86381.0,86380.0,0.00054208]
["bitfinex","BTCUSD",1765845278359,0.24310692,86382.0,86380.0,0.00054208]
["bitfinex","BTCUSD",1765845278360,0.24310444,86383.0,86380.0,0.24849693]
["bitfinex","BTCUSD",1765845278612,0.23152703,86383.0,86382.0,0.01642]
["bitfinex","BTCUSD",1765845278822,0.24310285,86384.0,86382.0,0.01689829]
["bitfinex","BTCUSD",1765845279035,0.23152703,86383.0,86382.0,0.01642]
["bitfinex","BTCUSD",1765845279692,0.24310285,86384.0,86382.0,0.01642]
["bitfinex","BTCUSD",1765845279894,0.24310285,86384.0,86382.0,0.247949]
["bitfinex","BTCUSD",1765845280086,0.01157621,86384.0,86383.0,0.02267]
["bitfinex","BTCUSD",1765845280320,0.23152435,86384.0,86383.0,0.02428287]
["bitfinex","BTCUSD",1765845280827,0.23152435,86384.0,86383.0,0.00161287]
["bitfinex","BTCUSD",1765845282358,0.23152435,86384.0,86383.0,0.00261287]
["bitfinex","BTCUSD",1765845282817,0.23152435,86384.0,86383.0,0.001]
["bitfinex","BTCUSD",1765845283155,0.23152435,86384.0,86383.0,0.002]
["bitfinex","BTCUSD",1765845283768,0.23152435,86384.0,86383.0,0.001]
["bitfinex","BTCUSD",1765845284743,0.23154848,86375.0,86374.0,0.01828]
["bitfinex","BTCUSD",1765845285217,0.23154848,86375.0,86374.0,0.01901345]
["bitfinex","BTCUSD",1765845285780,0.23154848,86375.0,86374.0,0.00073345]
["bitfinex","BTCUSD",1765845285988,0.23154848,86375.0,86374.0,0.00173345]
["bitfinex","BTCUSD",1765845286183,0.23154848,86375.0,86374.0,0.00273345]
["bitfinex","BTCUSD",1765845287614,0.01157715,86377.0,86374.0,0.00434632]
["bitfinex","BTCUSD",1765845287841,0.23154249,86378.0,86374.0,0.01519042]
["bitfinex","BTCUSD",1765845288078,0.01157675,86380.0,86377.0,0.23154112]
["bitfinex","BTCUSD",1765845288296,0.01157688,86379.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1765845288502,0.01157715,86377.0,86375.0,0.23154805]
["bitfinex","BTCUSD",1765845288708,0.24312121,86377.0,86375.0,0.23154846]
["bitfinex","BTCUSD",1765845288913,0.24311774,86378.0,86375.0,0.23154614]
["bitfinex","BTCUSD",1765845289122,0.24311481,86379.0,86376.0,0.23154388]
["bitfinex","BTCUSD",1765845289328,0.24311481,86379.0,86377.0,0.001]
["bitfinex","BTCUSD",1765845289530,0.24311481,86379.0,86376.0,0.24312116]
["bitfinex","BTCUSD",1765845289692,0.24311947,86378.0,86375.0,0.01257742]
["bitfinex","BTCUSD",1765845289887,0.23154311,86377.0,86375.0,0.01357742]
["bitfinex","BTCUSD",1765845290126,0.23154311,86377.0,86375.0,0.01257742]
["bitfinex","BTCUSD",1765845290329,0.23154311,86377.0,86375.0,0.24412556]
["bitfinex","BTCUSD",1765845290525,0.23154311,86377.0,86375.0,0.01257742]
["bitfinex","BTCUSD",1765845290728,0.23154579,86376.0,86375.0,0.001]
["bitfinex","BTCUSD",1765845290974,0.23154579,86376.0,86374.0,0.00161287]
["bitfinex","BTCUSD",1765845290975,0.23154778,86376.0,86374.0,0.00161287]
["bitfinex","BTCUSD",1765845291190,0.23155384,86373.0,86372.0,0.00011389]
["bitfinex","BTCUSD",1765845291876,0.01157715,86377.0,86373.0,0.24313153]
["bitfinex","BTCUSD",1765845292094,0.23154778,86376.0,86375.0,0.002]
["bitfinex","BTCUSD",1765845292312,0.23154778,86376.0,86375.0,0.001]
["bitfinex","BTCUSD",1765845292526,0.23155384,86373.0,86372.0,0.00372676]
["bitfinex","BTCUSD",1765845292738,0.23155384,86373.0,86372.0,0.00172676]
["bitfinex","BTCUSD",1765845293389,0.23155384,86373.0,86372.0,0.00372676]
["bitfinex","BTCUSD",1765845293732,0.23155384,86373.0,86372.0,0.006524]
["bitfinex","BTCUSD",1765845296591,0.23155384,86373.0,86372.0,0.00491113]
["bitfinex","BTCUSD",1765845297191,2.23155384,86373.0,86372.0,1.13e-06]
["bitfinex","BTCUSD",1765845297396,2.25646432,86373.0,86372.0,1.13e-06]
["bitfinex","BTCUSD",1765845298394,0.23159674,86357.0,86356.0,0.01828]
["bitfinex","BTCUSD",1765845298591,0.23159674,86357.0,86356.0,0.01865921]
["bitfinex","BTCUSD",1765845299229,0.01157956,86359.0,86356.0,0.02027208]
["bitfinex","BTCUSD",1765845299432,0.23159674,86357.0,86356.0,0.02227208]
["bitfinex","BTCUSD",1765845299972,0.23159406,86358.0,86356.0,0.02227208]
["bitfinex","BTCUSD",1765845300225,0.23159674,86357.0,86356.0,0.00399208]
["bitfinex","BTCUSD",1765845300815,0.23159674,86357.0,86356.0,0.00499208]
["bitfinex","BTCUSD",1765845301021,0.23159674,86357.0,86356.0,0.00299208]
["bitfinex","BTCUSD",1765845301219,0.23159674,86357.0,86356.0,0.00399208]
["bitfinex","BTCUSD",1765845301660,0.23159674,86357.0,86356.0,0.00299208]
["bitfinex","BTCUSD",1765845301870,0.23159206,86359.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765845302067,0.23159406,86358.0,86357.0,0.02408]
["bitfinex","BTCUSD",1765845302285,0.23159406,86358.0,86357.0,0.02569287]
["bitfinex","BTCUSD",1765845302488,0.23159406,86358.0,86357.0,0.00161287]
["bitfinex","BTCUSD",1765845302912,0.23159406,86358.0,86357.0,0.00261287]
["bitfinex","BTCUSD",1765845304634,0.23159406,86358.0,86357.0,0.00161287]
["bitfinex","BTCUSD",1765845304808,0.23159406,86358.0,86357.0,0.00261287]
["bitfinex","BTCUSD",1765845305009,0.23159406,86358.0,86357.0,0.00361287]
["bitfinex","BTCUSD",1765845305232,0.23159406,86358.0,86357.0,0.00261287]
["bitfinex","BTCUSD",1765845305776,0.23159406,86358.0,86357.0,0.00361287]
["bitfinex","BTCUSD",1765845308682,0.23159406,86358.0,86357.0,0.00161287]
["bitfinex","BTCUSD",1765845308882,0.23159406,86358.0,86357.0,0.00261287]
["bitfinex","BTCUSD",1765845310005,0.23159406,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1765845310206,0.23159406,86358.0,86357.0,0.0014785]
["bitfinex","BTCUSD",1765845316449,0.23159406,86358.0,86357.0,0.0004785]
["bitfinex","BTCUSD",1765845332062,0.22791406,86358.0,86357.0,0.0004785]
["bitfinex","BTCUSD",1765845338437,0.22791406,86358.0,86356.0,0.00037921]
["bitfinex","BTCUSD",1765845338438,0.01157956,86359.0,86345.0,0.000174]
["bitfinex","BTCUSD",1765845338439,0.23162624,86346.0,86345.0,0.000174]
["bitfinex","BTCUSD",1765845338732,0.23162624,86346.0,86345.0,0.0002878]
["bitfinex","BTCUSD",1765845339032,0.23162624,86346.0,86345.0,0.00067068]
["bitfinex","BTCUSD",1765845346938,0.23162624,86346.0,86345.0,6.8e-07]
["bitfinex","BTCUSD",1765845349342,2.23162624,86346.0,86345.0,6.8e-07]
["bitfinex","BTCUSD",1765845349549,2.25652581,86346.0,86345.0,6.8e-07]
["bitfinex","BTCUSD",1765845352144,2.54722581,86346.0,86345.0,6.8e-07]
["bitfinex","BTCUSD",1765845352438,2.55682953,86346.0,86345.0,6.8e-07]
["bitfinex","BTCUSD",1765845352641,2.59876314,86346.0,86345.0,6.8e-07]
["bitfinex","BTCUSD",1765845352897,2.56763164,86346.0,86345.0,6.8e-07]
["bitfinex","BTCUSD",1765845353665,2.56762894,86346.0,86345.0,6.8e-07]
["bitfinex","BTCUSD",1765845354264,2.54722581,86346.0,86345.0,6.8e-07]
["bitfinex","BTCUSD",1765845354898,2.54922581,86346.0,86345.0,6.8e-07]
["bitfinex","BTCUSD",1765845355098,2.54822581,86346.0,86345.0,6.8e-07]
["bitfinex","BTCUSD",1765845355500,0.003,86346.0,86345.0,6.8e-07]
["bitfinex","BTCUSD",1765845355717,0.01158104,86348.0,86345.0,6.8e-07]
["bitfinex","BTCUSD",1765845355867,0.23262624,86346.0,86345.0,0.00161287]
["bitfinex","BTCUSD",1765845356067,0.23362624,86346.0,86345.0,0.00161287]
["bitfinex","BTCUSD",1765845356272,0.23262624,86346.0,86345.0,0.00161287]
["bitfinex","BTCUSD",1765845356475,0.23162624,86346.0,86345.0,0.00161287]
["bitfinex","BTCUSD",1765845356728,0.24320229,86348.0,86345.0,0.00161287]
["bitfinex","BTCUSD",1765845356870,0.24320229,86348.0,86345.0,0.00261287]
["bitfinex","BTCUSD",1765845357508,0.24320229,86348.0,86345.0,0.00361287]
["bitfinex","BTCUSD",1765845357913,0.23162597,86347.0,86345.0,0.00261287]
["bitfinex","BTCUSD",1765845358110,0.23162597,86347.0,86345.0,0.00161287]
["bitfinex","BTCUSD",1765845358558,0.01158091,86349.0,86345.0,0.01319431]
["bitfinex","BTCUSD",1765845358742,0.24319187,86352.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1765845359105,0.23161015,86352.0,86349.0,0.00161287]
["bitfinex","BTCUSD",1765845359239,0.0115805,86352.0,86349.0,0.00161287]
["bitfinex","BTCUSD",1765845359422,0.23161551,86350.0,86349.0,0.00161287]
["bitfinex","BTCUSD",1765845359624,0.0115805,86352.0,86349.0,0.00161287]
["bitfinex","BTCUSD",1765845359822,0.23161283,86351.0,86349.0,0.00161287]
["bitfinex","BTCUSD",1765845360025,0.01158037,86353.0,86349.0,0.01319378]
["bitfinex","BTCUSD",1765845360226,0.01158037,86353.0,86351.0,0.23161281]
["bitfinex","BTCUSD",1765845360742,0.0115805,86352.0,86349.0,0.02564287]
["bitfinex","BTCUSD",1765845361186,0.01158037,86353.0,86350.0,0.23161481]
["bitfinex","BTCUSD",1765845361346,0.01158037,86353.0,86351.0,0.01626]
["bitfinex","BTCUSD",1765845361552,0.01158023,86354.0,86351.0,0.04029]
["bitfinex","BTCUSD",1765845361908,0.25096501,86360.0,86351.0,0.04029]
["bitfinex","BTCUSD",1765845361909,0.00096501,86360.0,86359.0,0.23159138]
["bitfinex","BTCUSD",1765845362045,0.24413509,86360.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1765845362254,0.23160478,86354.0,86353.0,0.00161287]
["bitfinex","BTCUSD",1765845362449,0.01157997,86356.0,86353.0,0.00161287]
["bitfinex","BTCUSD",1765845362450,0.23160334,86355.0,86353.0,0.00161287]
["bitfinex","BTCUSD",1765845362750,0.00096501,86360.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765845363114,0.00196501,86360.0,86359.0,0.24799138]
["bitfinex","BTCUSD",1765845363325,0.00196501,86360.0,86359.0,0.24960425]
["bitfinex","BTCUSD",1765845363528,0.00196501,86360.0,86359.0,0.27309425]
["bitfinex","BTCUSD",1765845364416,0.00096501,86360.0,86359.0,0.27309425]
["bitfinex","BTCUSD",1765845365320,0.00096501,86360.0,86359.0,0.27509425]
["bitfinex","BTCUSD",1765845365513,0.00096501,86360.0,86359.0,0.27809425]
["bitfinex","BTCUSD",1765845365926,0.01096501,86360.0,86359.0,0.27809425]
["bitfinex","BTCUSD",1765845369315,0.01096501,86360.0,86359.0,0.38232855]
["bitfinex","BTCUSD",1765845369464,0.01096501,86360.0,86359.0,0.27809425]
["bitfinex","BTCUSD",1765845376290,0.01096501,86360.0,86359.0,0.28964425]
["bitfinex","BTCUSD",1765845376808,0.01096501,86360.0,86359.0,0.58034425]
["bitfinex","BTCUSD",1765845377509,0.01096501,86360.0,86359.0,0.61515537]
["bitfinex","BTCUSD",1765845377647,0.01096501,86360.0,86359.0,0.61215537]
["bitfinex","BTCUSD",1765845378240,0.01096501,86360.0,86359.0,0.61615537]
["bitfinex","BTCUSD",1765845378470,0.01096501,86360.0,86359.0,0.32545537]
["bitfinex","BTCUSD",1765845378694,0.2425537,86360.0,86359.0,0.00561287]
["bitfinex","BTCUSD",1765845379706,0.2425537,86360.0,86359.0,0.00161287]
["bitfinex","BTCUSD",1765845379908,0.01096501,86360.0,86359.0,0.00161287]
["bitfinex","BTCUSD",1765845380107,0.01096501,86360.0,86359.0,0.00461287]
["bitfinex","BTCUSD",1765845380288,0.01096501,86360.0,86359.0,0.27309425]
["bitfinex","BTCUSD",1765845380513,0.01096501,86360.0,86359.0,0.27409425]
["bitfinex","BTCUSD",1765845381051,0.01096501,86360.0,86359.0,0.27609425]
["bitfinex","BTCUSD",1765845381251,0.01096501,86360.0,86359.0,0.04450287]
["bitfinex","BTCUSD",1765845381453,0.01096501,86360.0,86359.0,0.27409425]
["bitfinex","BTCUSD",1765845381887,0.01096501,86360.0,86359.0,0.27509425]
["bitfinex","BTCUSD",1765845384983,0.01096501,86360.0,86359.0,0.04350287]
["bitfinex","BTCUSD",1765845385231,0.2425537,86360.0,86359.0,0.00361287]
["bitfinex","BTCUSD",1765845387353,0.2425537,86360.0,86359.0,0.00361287]
["bitfinex","BTCUSD",1765845387560,0.2425537,86360.0,86359.0,0.23520425]
["bitfinex","BTCUSD",1765845387561,0.01096501,86360.0,86359.0,0.23520425]
["bitfinex","BTCUSD",1765845387742,0.01096501,86360.0,86359.0,0.25869425]
["bitfinex","BTCUSD",1765845388563,0.01096501,86360.0,86359.0,0.27509425]
["bitfinex","BTCUSD",1765845390256,0.01096501,86360.0,86359.0,0.32511264]
["bitfinex","BTCUSD",1765845390834,0.04319178,86389.0,86359.0,0.32511264]
["bitfinex","BTCUSD",1765845390835,0.02041566,86389.0,86378.0,0.23153853]
["bitfinex","BTCUSD",1765845391039,0.01157648,86382.0,86378.0,0.24472842]
["bitfinex","BTCUSD",1765845391273,0.01157661,86381.0,86378.0,0.00161287]
["bitfinex","BTCUSD",1765845391475,0.23153507,86380.0,86378.0,0.00161287]
["bitfinex","BTCUSD",1765845391771,0.23153775,86379.0,86378.0,0.00161287]
["bitfinex","BTCUSD",1765845391977,0.23191619,86379.0,86378.0,0.00161287]
["bitfinex","BTCUSD",1765845392747,0.23154848,86375.0,86374.0,0.01828]
["bitfinex","BTCUSD",1765845394961,0.24312082,86377.0,86374.0,0.01928]
["bitfinex","BTCUSD",1765845395348,0.23154848,86375.0,86374.0,0.01928]
["bitfinex","BTCUSD",1765845395728,0.23154848,86375.0,86374.0,0.01828]
["bitfinex","BTCUSD",1765845397200,0.23154848,86375.0,86374.0,0.01928]
["bitfinex","BTCUSD",1765845397405,0.23202687,86375.0,86374.0,0.01928]
["bitfinex","BTCUSD",1765845397651,0.23202687,86375.0,86374.0,0.01828]
["bitfinex","BTCUSD",1765845397967,0.23202687,86375.0,86374.0,0.01928]
["bitfinex","BTCUSD",1765845402171,0.23202687,86375.0,86374.0,0.001]
["bitfinex","BTCUSD",1765845402173,2.53354777,86375.0,86374.0,0.001]
["bitfinex","BTCUSD",1765845402353,2.53354777,86375.0,86360.0,0.00292]
["bitfinex","BTCUSD",1765845402354,0.23158601,86361.0,86360.0,0.00292]
["bitfinex","BTCUSD",1765845402521,2.53310183,86361.0,86360.0,0.00292]
["bitfinex","BTCUSD",1765845402928,2.55802426,86361.0,86360.0,0.00292]
["bitfinex","BTCUSD",1765845403775,2.60252546,86361.0,86360.0,0.00292]
["bitfinex","BTCUSD",1765845404040,2.56102426,86361.0,86360.0,0.00292]
["bitfinex","BTCUSD",1765845404575,2.61104265,86361.0,86360.0,0.00292]
["bitfinex","BTCUSD",1765845404771,2.61104265,86361.0,86345.0,0.00096578]
["bitfinex","BTCUSD",1765845404772,2.52232624,86346.0,86345.0,0.00096578]
["bitfinex","BTCUSD",1765845404904,2.54724867,86346.0,86345.0,0.00096578]
["bitfinex","BTCUSD",1765845405103,2.54724867,86346.0,86330.0,0.41262692]
["bitfinex","BTCUSD",1765845405104,0.23166649,86331.0,86330.0,0.41262692]
["bitfinex","BTCUSD",1765845405941,0.23173654,86331.0,86330.0,0.41262692]
["bitfinex","BTCUSD",1765845406957,0.23273654,86331.0,86330.0,0.41262692]
["bitfinex","BTCUSD",1765845413446,0.23273654,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845414233,0.23273654,86331.0,86330.0,0.41471851]
["bitfinex","BTCUSD",1765845415115,0.23173654,86331.0,86330.0,0.41471851]
["bitfinex","BTCUSD",1765845417442,7.005e-05,86331.0,86330.0,0.45469851]
["bitfinex","BTCUSD",1765845417962,7.005e-05,86331.0,86330.0,0.68636768]
["bitfinex","BTCUSD",1765845418415,7.005e-05,86331.0,86330.0,0.68736768]
["bitfinex","BTCUSD",1765845418576,7.005e-05,86331.0,86330.0,0.68836768]
["bitfinex","BTCUSD",1765845422451,7.005e-05,86331.0,86330.0,0.45669851]
["bitfinex","BTCUSD",1765845422658,7.005e-05,86331.0,86330.0,0.68836768]
["bitfinex","BTCUSD",1765845424697,7.005e-05,86331.0,86330.0,0.73838607]
["bitfinex","BTCUSD",1765845424832,7.005e-05,86331.0,86330.0,1.02908607]
["bitfinex","BTCUSD",1765845425465,7.005e-05,86331.0,86330.0,1.02808607]
["bitfinex","BTCUSD",1765845425679,7.005e-05,86331.0,86330.0,1.03108607]
["bitfinex","BTCUSD",1765845426792,7.005e-05,86331.0,86330.0,1.03008607]
["bitfinex","BTCUSD",1765845427240,7.005e-05,86331.0,86330.0,1.03308607]
["bitfinex","BTCUSD",1765845428295,7.005e-05,86331.0,86330.0,1.06790596]
["bitfinex","BTCUSD",1765845430397,7.005e-05,86331.0,86330.0,0.98306768]
["bitfinex","BTCUSD",1765845430606,7.005e-05,86331.0,86330.0,0.71068768]
["bitfinex","BTCUSD",1765845431408,7.005e-05,86331.0,86330.0,0.70468768]
["bitfinex","BTCUSD",1765845431829,7.005e-05,86331.0,86330.0,0.70868768]
["bitfinex","BTCUSD",1765845434772,7.005e-05,86331.0,86330.0,0.43703851]
["bitfinex","BTCUSD",1765845434773,0.23173654,86331.0,86330.0,0.43703851]
["bitfinex","BTCUSD",1765845435598,0.23173654,86331.0,86330.0,0.43503851]
["bitfinex","BTCUSD",1765845436233,0.23173654,86331.0,86330.0,0.43303851]
["bitfinex","BTCUSD",1765845437931,0.23173654,86331.0,86330.0,0.41471851]
["bitfinex","BTCUSD",1765845441765,0.23173654,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845447429,0.23573654,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845447695,0.23373654,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845447928,0.23273654,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845449854,2.23273654,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845450111,2.25760462,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845450832,2.54830462,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845452601,2.54730462,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845452843,2.54930462,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845453080,2.55130462,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845454085,2.54930462,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845454292,2.54730462,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845454528,2.54930462,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845454673,2.55030462,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845462659,2.58138972,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845463587,2.63140811,86331.0,86330.0,0.41310564]
["bitfinex","BTCUSD",1765845463783,2.63140811,86331.0,86329.0,0.5129896]
["bitfinex","BTCUSD",1765845463784,2.69438756,86330.0,86329.0,0.14045636]
["bitfinex","BTCUSD",1765845463989,2.60806057,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845465222,2.55568218,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845465435,2.57400218,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845465979,2.57700218,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845466523,2.58000218,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845467292,2.63002057,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845468661,2.66111346,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845469062,2.63002057,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845470192,2.27098218,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845470490,2.56168218,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845473241,2.55087725,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845474180,2.56167908,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845474668,2.55867908,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845475073,2.55967908,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845475689,2.59079535,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845475920,2.58779535,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845476482,2.58979535,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845476698,2.59079535,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845477167,2.55867908,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845477320,2.55967908,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845477693,2.55867908,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845477898,2.55567908,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845478113,2.55667908,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845478549,2.55567908,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845478997,2.55767908,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845479217,2.55967908,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845479444,2.59718071,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845479646,2.55567908,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845479825,2.84728103,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845480171,2.80577908,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845480376,2.84728383,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845481223,2.8472827,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845481475,2.80577908,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845484616,2.80577908,86330.0,86329.0,0.11419506]
["bitfinex","BTCUSD",1765845484823,2.26017725,86330.0,86329.0,0.11419506]
["bitfinex","BTCUSD",1765845485235,2.25717725,86330.0,86329.0,0.11419506]
["bitfinex","BTCUSD",1765845485439,2.54487725,86330.0,86329.0,0.11419506]
["bitfinex","BTCUSD",1765845486201,2.25417725,86330.0,86329.0,0.11419506]
["bitfinex","BTCUSD",1765845486399,2.25417725,86330.0,86329.0,0.17428506]
["bitfinex","BTCUSD",1765845486400,0.22930917,86330.0,86329.0,0.17428506]
["bitfinex","BTCUSD",1765845486645,0.22930917,86330.0,86329.0,0.12813506]
["bitfinex","BTCUSD",1765845487174,0.22930917,86330.0,86329.0,0.11419506]
["bitfinex","BTCUSD",1765845487400,0.22930917,86330.0,86329.0,0.11519506]
["bitfinex","BTCUSD",1765845488370,0.22930917,86330.0,86329.0,0.11619506]
["bitfinex","BTCUSD",1765845488883,0.22930917,86330.0,86329.0,0.11419506]
["bitfinex","BTCUSD",1765845489026,0.22930917,86330.0,86329.0,0.11519506]
["bitfinex","BTCUSD",1765845489409,0.22930917,86330.0,86329.0,0.11419506]
["bitfinex","BTCUSD",1765845489812,0.22930917,86330.0,86329.0,0.11519506]
["bitfinex","BTCUSD",1765845491215,2.52000917,86330.0,86329.0,0.11358219]
["bitfinex","BTCUSD",1765845491459,2.54489035,86330.0,86329.0,0.11358219]
["bitfinex","BTCUSD",1765845492484,2.54689035,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845492901,2.54789035,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845494919,2.58982402,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845495295,2.55869066,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845496626,2.60019694,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845496875,2.60870905,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845502350,2.85280905,86330.0,86329.0,0.11258219]
["bitfinex","BTCUSD",1765845502502,2.85280905,86330.0,86327.0,0.55134885]
["bitfinex","BTCUSD",1765845502503,2.57239293,86328.0,86327.0,0.55134885]
["bitfinex","BTCUSD",1765845502705,2.60807442,86328.0,86327.0,0.55134885]
["bitfinex","BTCUSD",1765845503374,2.60807442,86328.0,86326.0,0.59183122]
["bitfinex","BTCUSD",1765845503375,2.57239561,86327.0,86326.0,0.25728146]
["bitfinex","BTCUSD",1765845503582,2.57239561,86327.0,86325.0,0.60656131]
["bitfinex","BTCUSD",1765845503583,0.5723983,86326.0,86325.0,0.60656131]
["bitfinex","BTCUSD",1765845503782,2.60807979,86326.0,86325.0,0.60656131]
["bitfinex","BTCUSD",1765845503984,2.60807979,86326.0,86325.0,0.40733551]
["bitfinex","BTCUSD",1765845504302,2.65192979,86326.0,86325.0,0.40733551]
["bitfinex","BTCUSD",1765845504662,2.67024979,86326.0,86325.0,0.40733551]
["bitfinex","BTCUSD",1765845505508,2.65192979,86326.0,86325.0,0.40733551]
["bitfinex","BTCUSD",1765845505734,2.67024979,86326.0,86325.0,0.40733551]
["bitfinex","BTCUSD",1765845506313,2.67324979,86326.0,86325.0,0.40733551]
["bitfinex","BTCUSD",1765845506515,2.67024979,86326.0,86325.0,0.40733551]
["bitfinex","BTCUSD",1765845506931,2.67424979,86326.0,86325.0,0.40733551]
["bitfinex","BTCUSD",1765845507377,2.67024979,86326.0,86325.0,0.32133551]
["bitfinex","BTCUSD",1765845507733,2.79434979,86326.0,86325.0,0.32133551]
["bitfinex","BTCUSD",1765845507954,2.66144948,86326.0,86325.0,0.32133551]
["bitfinex","BTCUSD",1765845508516,2.66344948,86326.0,86325.0,0.32133551]
["bitfinex","BTCUSD",1765845509286,2.6742327,86326.0,86325.0,0.32133551]
["bitfinex","BTCUSD",1765845510071,2.64935152,86326.0,86325.0,0.32133551]
["bitfinex","BTCUSD",1765845512418,2.64935152,86326.0,86324.0,0.23331753]
["bitfinex","BTCUSD",1765845512419,0.57240098,86325.0,86324.0,0.23331753]
["bitfinex","BTCUSD",1765845512622,2.6438442,86325.0,86324.0,0.00764124]
["bitfinex","BTCUSD",1765845513154,2.66867898,86325.0,86324.0,0.00764124]
["bitfinex","BTCUSD",1765845513796,2.70552771,86325.0,86324.0,0.00764124]
["bitfinex","BTCUSD",1765845514228,2.70852771,86325.0,86324.0,0.00764124]
["bitfinex","BTCUSD",1765845514439,2.55319527,86324.0,86323.0,0.35976062]
["bitfinex","BTCUSD",1765845514640,2.63782327,86324.0,86323.0,0.35976062]
["bitfinex","BTCUSD",1765845516225,2.65373635,86323.0,86322.0,0.24916]
["bitfinex","BTCUSD",1765845516428,2.68935435,86323.0,86322.0,0.08454071]
["bitfinex","BTCUSD",1765845517556,2.69135435,86323.0,86322.0,0.08454071]
["bitfinex","BTCUSD",1765845517792,2.69435435,86323.0,86322.0,0.08454071]
["bitfinex","BTCUSD",1765845518190,2.7253803,86323.0,86322.0,0.08454071]
["bitfinex","BTCUSD",1765845518389,2.9694803,86323.0,86322.0,0.08454071]
["bitfinex","BTCUSD",1765845519375,2.93845435,86323.0,86322.0,0.08454071]
["bitfinex","BTCUSD",1765845521609,2.96950959,86323.0,86322.0,0.08454071]
["bitfinex","BTCUSD",1765845521830,2.93845435,86323.0,86322.0,0.08454071]
["bitfinex","BTCUSD",1765845523675,0.57240903,86322.0,86287.0,0.0002]
["bitfinex","BTCUSD",1765845523879,2.68941703,86322.0,86287.0,0.0002]
["bitfinex","BTCUSD",1765845524381,0.52239601,86320.0,86287.0,0.0002]
["bitfinex","BTCUSD",1765845524615,2.56398923,86320.0,86287.0,0.0002]
["bitfinex","BTCUSD",1765845524815,2.63940401,86320.0,86287.0,0.0002]
["bitfinex","BTCUSD",1765845526191,2.64040401,86320.0,86287.0,0.0002]
["bitfinex","BTCUSD",1765845526363,2.64040401,86320.0,86317.0,0.40705155]
["bitfinex","BTCUSD",1765845526364,0.60322977,86318.0,86317.0,0.40705155]
["bitfinex","BTCUSD",1765845526727,2.63884777,86318.0,86317.0,0.16570612]
["bitfinex","BTCUSD",1765845526879,2.62835514,86316.0,86315.0,0.17511965]
["bitfinex","BTCUSD",1765845527091,2.68233314,86316.0,86315.0,0.03916054]
["bitfinex","BTCUSD",1765845527295,2.42210839,86315.0,86314.0,0.36981969]
["bitfinex","BTCUSD",1765845527500,2.45772639,86315.0,86314.0,0.33498863]
["bitfinex","BTCUSD",1765845529198,2.46072639,86315.0,86314.0,0.30115087]
["bitfinex","BTCUSD",1765845529807,2.45884639,86315.0,86314.0,0.30115087]
["bitfinex","BTCUSD",1765845530224,2.60380212,86314.0,86313.0,0.01586152]
["bitfinex","BTCUSD",1765845530424,2.60380212,86314.0,86312.0,0.3388021]
["bitfinex","BTCUSD",1765845530425,2.32151,86313.0,86312.0,0.3388021]
["bitfinex","BTCUSD",1765845530628,2.407708,86313.0,86312.0,0.16409338]
["bitfinex","BTCUSD",1765845530823,2.407708,86313.0,86287.0,0.0002]
["bitfinex","BTCUSD",1765845530824,2.60380749,86312.0,86311.0,0.29539133]
["bitfinex","BTCUSD",1765845531026,2.60380749,86312.0,86311.0,0.09063851]
["bitfinex","BTCUSD",1765845531027,2.66432089,86312.0,86311.0,0.09063851]
["bitfinex","BTCUSD",1765845531270,2.63942549,86312.0,86311.0,0.09063851]
["bitfinex","BTCUSD",1765845531623,2.63942549,86312.0,86287.0,0.0002]
["bitfinex","BTCUSD",1765845531624,2.52248193,86288.0,86287.0,0.0002]
["bitfinex","BTCUSD",1765845531808,2.70786832,86288.0,86287.0,0.0002]
["bitfinex","BTCUSD",1765845533022,2.70786832,86288.0,86287.0,0.00031376]
["bitfinex","BTCUSD",1765845533432,2.73891427,86288.0,86287.0,0.00131376]
["bitfinex","BTCUSD",1765845533830,2.76729578,86288.0,86287.0,0.00131376]
["bitfinex","BTCUSD",1765845534355,2.73624983,86288.0,86287.0,0.00131376]
["bitfinex","BTCUSD",1765845535799,2.82459393,86288.0,86287.0,0.00131376]
["bitfinex","BTCUSD",1765845536063,2.85563988,86288.0,86287.0,0.00131376]
["bitfinex","BTCUSD",1765845536261,2.82459393,86288.0,86287.0,0.00131376]
["bitfinex","BTCUSD",1765845537304,3.06869393,86288.0,86287.0,0.00131376]
["bitfinex","BTCUSD",1765845537846,3.05033393,86288.0,86287.0,0.00131376]
["bitfinex","BTCUSD",1765845538212,3.05033393,86288.0,86287.0,0.00031376]
["bitfinex","BTCUSD",1765845538213,2.94297981,86288.0,86287.0,0.00031376]
["bitfinex","BTCUSD",1765845538414,2.93033144,86288.0,86287.0,0.00031376]
["bitfinex","BTCUSD",1765845538712,2.34878993,86288.0,86287.0,0.00031376]
["bitfinex","BTCUSD",1765845539093,2.34878993,86288.0,86269.0,0.23183041]
["bitfinex","BTCUSD",1765845539094,2.34878993,86288.0,86271.0,0.24341743]
["bitfinex","BTCUSD",1765845539095,0.5,86280.0,86271.0,0.24341743]
["bitfinex","BTCUSD",1765845539302,0.5,86280.0,86272.0,0.02318249]
["bitfinex","BTCUSD",1765845539503,2.0,86286.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765845539829,2.0,86287.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765845540079,2.0,86288.0,86279.0,0.00161287]
["bitfinex","BTCUSD",1765845540203,2.23177973,86289.0,86287.0,0.003]
["bitfinex","BTCUSD",1765845540403,2.0,86288.0,86287.0,0.003]
["bitfinex","BTCUSD",1765845540605,2.0,86288.0,86280.0,0.02318034]
["bitfinex","BTCUSD",1765845540809,0.01158936,86286.0,86280.0,0.02479321]
["bitfinex","BTCUSD",1765845541026,0.24337411,86287.0,86280.0,0.00161287]
["bitfinex","BTCUSD",1765845541246,0.24337411,86287.0,86280.0,0.00061287]
["bitfinex","BTCUSD",1765845541247,0.24338182,86285.0,86280.0,0.00061287]
["bitfinex","BTCUSD",1765845541450,0.04819,86281.0,86280.0,0.00061287]
["bitfinex","BTCUSD",1765845541721,0.04819,86281.0,86279.0,0.004]
["bitfinex","BTCUSD",1765845541723,0.23180343,86280.0,86279.0,0.004]
["bitfinex","BTCUSD",1765845541939,0.31319343,86280.0,86279.0,0.004]
["bitfinex","BTCUSD",1765845542097,2.60389343,86280.0,86279.0,0.004]
["bitfinex","BTCUSD",1765845542433,2.60389343,86280.0,86271.0,7.921e-05]
["bitfinex","BTCUSD",1765845542434,2.52252492,86272.0,86271.0,7.921e-05]
["bitfinex","BTCUSD",1765845542639,2.59270254,86272.0,86271.0,7.921e-05]
["bitfinex","BTCUSD",1765845542767,2.66624254,86272.0,86271.0,7.921e-05]
["bitfinex","BTCUSD",1765845543598,0.01159057,86277.0,86271.0,7.921e-05]
["bitfinex","BTCUSD",1765845543599,0.0115903,86279.0,86271.0,0.15733921]
["bitfinex","BTCUSD",1765845543826,0.0115903,86279.0,86271.0,0.00469207]
["bitfinex","BTCUSD",1765845543827,2.0,86274.0,86271.0,0.00469207]
["bitfinex","BTCUSD",1765845544020,2.0,86274.0,86271.0,0.00069207]
["bitfinex","BTCUSD",1765845544244,2.0,86273.0,86271.0,0.00069207]
["bitfinex","BTCUSD",1765845544452,0.23182492,86272.0,86271.0,0.00369207]
["bitfinex","BTCUSD",1765845544656,2.0,86275.0,86271.0,0.00369207]
["bitfinex","BTCUSD",1765845544835,0.001,86272.0,86271.0,0.00369207]
["bitfinex","BTCUSD",1765845545055,2.0,86275.0,86271.0,0.00369207]
["bitfinex","BTCUSD",1765845545260,2.0,86273.0,86271.0,0.00369207]
["bitfinex","BTCUSD",1765845545603,0.30535912,86275.0,86271.0,0.00069207]
["bitfinex","BTCUSD",1765845545604,0.08513084,86275.0,86271.0,0.00069207]
["bitfinex","BTCUSD",1765845545753,2.0,86274.0,86271.0,0.00069207]
["bitfinex","BTCUSD",1765845545941,2.0,86275.0,86271.0,0.00369207]
["bitfinex","BTCUSD",1765845546145,2.0,86276.0,86271.0,0.00369207]
["bitfinex","BTCUSD",1765845546417,0.001,86272.0,86271.0,0.00369207]
["bitfinex","BTCUSD",1765845546765,0.001,86272.0,86271.0,0.28371968]
["bitfinex","BTCUSD",1765845546989,0.001,86272.0,86271.0,0.28071968]
["bitfinex","BTCUSD",1765845547230,0.001,86272.0,86271.0,0.35551968]
["bitfinex","BTCUSD",1765845547658,0.01158802,86296.0,86285.0,0.23178943]
["bitfinex","BTCUSD",1765845547659,0.01158829,86294.0,86285.0,0.23178943]
["bitfinex","BTCUSD",1765845547861,2.0,86294.0,86286.0,0.24337476]
["bitfinex","BTCUSD",1765845548060,2.0,86291.0,86285.0,0.03387286]
["bitfinex","BTCUSD",1765845548488,0.01158909,86288.0,86282.0,0.03426]
["bitfinex","BTCUSD",1765845548689,0.01158909,86288.0,86282.0,0.03326]
["bitfinex","BTCUSD",1765845548891,0.23179537,86283.0,86282.0,0.03326]
["bitfinex","BTCUSD",1765845549791,0.23179537,86283.0,86273.0,0.03426]
["bitfinex","BTCUSD",1765845549792,0.2433942,86280.0,86277.0,0.03426]
["bitfinex","BTCUSD",1765845550090,0.2433942,86280.0,86274.0,0.03426]
["bitfinex","BTCUSD",1765845550091,0.26159017,86280.0,86274.0,0.03426]
["bitfinex","BTCUSD",1765845550303,0.49339417,86280.0,86274.0,0.03426]
["bitfinex","BTCUSD",1765845550535,0.25,86280.0,86274.0,0.03426]
["bitfinex","BTCUSD",1765845550753,0.26159017,86280.0,86274.0,0.03426]
["bitfinex","BTCUSD",1765845550993,0.25,86280.0,86274.0,0.03426]
["bitfinex","BTCUSD",1765845551490,0.01159057,86277.0,86271.0,7.921e-05]
["bitfinex","BTCUSD",1765845551694,0.251,86280.0,86274.0,0.003]
["bitfinex","BTCUSD",1765845551883,0.001,86280.0,86276.0,0.08246]
["bitfinex","BTCUSD",1765845552046,0.24439524,86280.0,86276.0,0.08246]
["bitfinex","BTCUSD",1765845552255,0.001,86280.0,86276.0,0.08246]
["bitfinex","BTCUSD",1765845552712,0.01259017,86280.0,86276.0,0.08246]
["bitfinex","BTCUSD",1765845552884,0.001,86277.0,86276.0,0.08246]
["bitfinex","BTCUSD",1765845553084,0.001,86277.0,86276.0,0.03426]
["bitfinex","BTCUSD",1765845553267,0.04797286,86277.0,86276.0,0.005]
["bitfinex","BTCUSD",1765845553888,0.01159097,86274.0,86271.0,0.00307921]
["bitfinex","BTCUSD",1765845554142,0.01159084,86275.0,86271.0,7.921e-05]
["bitfinex","BTCUSD",1765845554431,0.01320343,86277.0,86271.0,7.921e-05]
["bitfinex","BTCUSD",1765845554778,0.01159084,86275.0,86271.0,7.921e-05]
["bitfinex","BTCUSD",1765845554979,0.001,86274.0,86271.0,0.00307921]
["bitfinex","BTCUSD",1765845555205,0.0115907,86276.0,86271.0,7.921e-05]
["bitfinex","BTCUSD",1765845555404,0.01159084,86275.0,86271.0,7.921e-05]
["bitfinex","BTCUSD",1765845555607,0.0115907,86276.0,86271.0,0.00307921]
["bitfinex","BTCUSD",1765845555999,0.001,86275.0,86271.0,0.00607921]
["bitfinex","BTCUSD",1765845556302,0.0111258,86276.0,86271.0,0.00607921]
["bitfinex","BTCUSD",1765845556505,0.0111258,86276.0,86271.0,7.921e-05]
["bitfinex","BTCUSD",1765845556691,0.0121258,86276.0,86271.0,0.00607921]
["bitfinex","BTCUSD",1765845557171,0.001,86274.0,86271.0,0.00907921]
["bitfinex","BTCUSD",1765845557577,0.0125907,86276.0,86271.0,0.00607921]
["bitfinex","BTCUSD",1765845557838,0.01159097,86274.0,86271.0,0.00607921]
["bitfinex","BTCUSD",1765845557982,0.01159097,86274.0,86271.0,0.00307921]
["bitfinex","BTCUSD",1765845558184,0.01159097,86274.0,86271.0,7.921e-05]
["bitfinex","BTCUSD",1765845558380,0.001,86274.0,86271.0,0.00707921]
["bitfinex","BTCUSD",1765845558612,0.002,86274.0,86271.0,0.01007921]
["bitfinex","BTCUSD",1765845558866,0.002,86274.0,86273.0,0.28002223]
["bitfinex","BTCUSD",1765845559070,0.002,86274.0,86273.0,0.35082223]
["bitfinex","BTCUSD",1765845559701,0.001,86274.0,86273.0,0.35082223]
["bitfinex","BTCUSD",1765845560115,0.002,86274.0,86273.0,0.35782223]
["bitfinex","BTCUSD",1765845560317,0.001,86274.0,86273.0,0.35782223]
["bitfinex","BTCUSD",1765845560521,0.002,86274.0,86273.0,0.36182223]
["bitfinex","BTCUSD",1765845567967,0.002,86274.0,86273.0,0.29102223]
["bitfinex","BTCUSD",1765845569151,0.002,86274.0,86273.0,0.24282223]
["bitfinex","BTCUSD",1765845569702,0.002,86274.0,86273.0,0.011]
["bitfinex","BTCUSD",1765845570513,0.002,86274.0,86273.0,0.24282223]
["bitfinex","BTCUSD",1765845570917,0.002,86274.0,86273.0,0.29102223]
["bitfinex","BTCUSD",1765845571132,0.002,86274.0,86273.0,0.36182223]
["bitfinex","BTCUSD",1765845576688,0.24336823,86289.0,86288.0,0.23178193]
["bitfinex","BTCUSD",1765845576689,0.02489138,86289.0,86288.0,0.23178193]
["bitfinex","BTCUSD",1765845576903,0.03100837,86307.0,86303.0,0.24332838]
["bitfinex","BTCUSD",1765845577129,0.52490297,86310.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765845577130,0.03100837,86310.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765845577331,0.2907,86308.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765845577542,0.2907,86308.0,86307.0,0.24331542]
["bitfinex","BTCUSD",1765845577814,0.24327518,86322.0,86307.0,0.24331542]
["bitfinex","BTCUSD",1765845577815,0.03100837,86314.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765845578016,0.54140668,86320.0,86313.0,0.24330054]
["bitfinex","BTCUSD",1765845578017,2.0,86318.0,86313.0,0.24330054]
["bitfinex","BTCUSD",1765845578173,0.02490297,86317.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765845578373,2.01158506,86318.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765845578574,0.02490297,86317.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765845578785,2.0,86318.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765845578987,0.02490297,86317.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765845579190,2.0,86318.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765845579391,2.0,86319.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765845579592,0.001,86318.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765845579794,0.001,86318.0,86316.0,0.23170611]
["bitfinex","BTCUSD",1765845579990,0.001,86318.0,86314.0,0.0165856]
["bitfinex","BTCUSD",1765845580395,0.001,86318.0,86315.0,0.24329454]
["bitfinex","BTCUSD",1765845580590,0.001,86318.0,86315.0,0.24729454]
["bitfinex","BTCUSD",1765845580793,2.0,86318.0,86315.0,0.004]
["bitfinex","BTCUSD",1765845581016,2.0,86318.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765845581243,2.0,86319.0,86315.0,0.01558547]
["bitfinex","BTCUSD",1765845581456,2.0,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765845581730,0.0115848,86320.0,86316.0,0.07015]
["bitfinex","BTCUSD",1765845581931,0.01319752,86321.0,86316.0,0.31344108]
["bitfinex","BTCUSD",1765845582157,0.01319752,86321.0,86316.0,0.07015]
["bitfinex","BTCUSD",1765845582521,0.24489136,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765845582725,0.0115848,86320.0,86315.0,0.24329438]
["bitfinex","BTCUSD",1765845582938,0.24489136,86321.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765845583679,0.01319752,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765845584140,0.0115848,86320.0,86316.0,0.004]
["bitfinex","BTCUSD",1765845584340,0.24328162,86320.0,86315.0,0.24329481]
["bitfinex","BTCUSD",1765845584535,0.0115852,86317.0,86312.0,0.02994587]
["bitfinex","BTCUSD",1765845584661,0.24329081,86317.0,86316.0,0.007]
["bitfinex","BTCUSD",1765845584860,0.24329081,86317.0,86316.0,0.004]
["bitfinex","BTCUSD",1765845585522,0.24329081,86317.0,86312.0,0.02994587]
["bitfinex","BTCUSD",1765845585720,0.01158506,86318.0,86315.0,0.004]
["bitfinex","BTCUSD",1765845586347,0.23170515,86317.0,86315.0,0.004]
["bitfinex","BTCUSD",1765845586487,0.26382886,86318.0,86315.0,0.004]
["bitfinex","BTCUSD",1765845586687,0.24489249,86321.0,86315.0,0.01558547]
["bitfinex","BTCUSD",1765845586688,0.00161286,86321.0,86315.0,0.01558547]
["bitfinex","BTCUSD",1765845586887,0.00161286,86321.0,86315.0,0.004]
["bitfinex","BTCUSD",1765845587289,0.23169947,86319.0,86315.0,0.004]
["bitfinex","BTCUSD",1765845587520,0.23169947,86319.0,86315.0,0.008]
["bitfinex","BTCUSD",1765845587720,0.23169947,86319.0,86315.0,0.004]
["bitfinex","BTCUSD",1765845587939,0.0115848,86320.0,86316.0,0.07415]
["bitfinex","BTCUSD",1765845588146,0.01158493,86319.0,86316.0,0.004]
["bitfinex","BTCUSD",1765845588326,0.2432833,86320.0,86315.0,0.01458547]
["bitfinex","BTCUSD",1765845588522,0.24489137,86321.0,86316.0,0.3366127]
["bitfinex","BTCUSD",1765845588725,0.80643122,86330.0,86316.0,0.3366127]
["bitfinex","BTCUSD",1765845588726,0.03012292,86334.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765845588925,0.24323865,86335.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765845589186,0.23166917,86330.0,86329.0,0.03671]
["bitfinex","BTCUSD",1765845589337,0.01158399,86326.0,86319.0,0.07015]
["bitfinex","BTCUSD",1765845589518,0.2316879,86324.0,86321.0,0.01836]
["bitfinex","BTCUSD",1765845589733,0.24326695,86325.0,86321.0,0.01836]
["bitfinex","BTCUSD",1765845589973,0.01158412,86325.0,86321.0,0.01836]
["bitfinex","BTCUSD",1765845590327,0.01158412,86325.0,86321.0,0.02994466]
["bitfinex","BTCUSD",1765845590530,0.01158345,86330.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765845590774,0.01158332,86331.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765845590919,2.0,86332.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765845591342,0.01158345,86330.0,86326.0,0.24326296]
["bitfinex","BTCUSD",1765845591549,2.2432499,86331.0,86327.0,0.07015]
["bitfinex","BTCUSD",1765845591744,2.2432499,86331.0,86330.0,0.03671]
["bitfinex","BTCUSD",1765845591745,0.2432499,86331.0,86330.0,0.03671]
["bitfinex","BTCUSD",1765845593804,0.2432499,86331.0,86330.0,0.03871]
["bitfinex","BTCUSD",1765845594234,0.2432499,86331.0,86330.0,0.004]
["bitfinex","BTCUSD",1765845594438,0.24486276,86331.0,86330.0,0.004]
["bitfinex","BTCUSD",1765845594652,0.36770276,86331.0,86330.0,0.004]
["bitfinex","BTCUSD",1765845596637,0.29294276,86331.0,86330.0,0.004]
["bitfinex","BTCUSD",1765845597644,2.36770276,86331.0,86330.0,0.004]
["bitfinex","BTCUSD",1765845597820,2.36618276,86331.0,86330.0,0.004]
["bitfinex","BTCUSD",1765845599295,2.39096811,86331.0,86330.0,0.004]
["bitfinex","BTCUSD",1765845599483,2.65688276,86331.0,86330.0,0.004]
["bitfinex","BTCUSD",1765845599691,2.68166733,86331.0,86330.0,0.004]
["bitfinex","BTCUSD",1765845601087,2.60690733,86331.0,86330.0,0.004]
["bitfinex","BTCUSD",1765845601455,2.68166733,86331.0,86330.0,0.004]
["bitfinex","BTCUSD",1765845603721,0.23171749,86312.0,86311.0,7.921e-05]
["bitfinex","BTCUSD",1765845605006,0.23171749,86312.0,86311.0,0.00807921]
["bitfinex","BTCUSD",1765845606768,0.35160749,86312.0,86311.0,0.00807921]
["bitfinex","BTCUSD",1765845606949,0.28074749,86312.0,86311.0,0.00807921]
["bitfinex","BTCUSD",1765845607768,0.28074749,86312.0,86311.0,0.00407921]
["bitfinex","BTCUSD",1765845607967,0.28074749,86312.0,86311.0,7.921e-05]
["bitfinex","BTCUSD",1765845608287,0.28074749,86312.0,86311.0,0.00807921]
["bitfinex","BTCUSD",1765845611171,0.23171749,86312.0,86311.0,0.00807921]
["bitfinex","BTCUSD",1765845611387,0.23171749,86312.0,86311.0,0.05794921]
["bitfinex","BTCUSD",1765845611583,0.23171749,86312.0,86311.0,0.00807921]
["bitfinex","BTCUSD",1765845618528,0.28074749,86312.0,86311.0,0.00807921]
["bitfinex","BTCUSD",1765845619849,2.35160749,86312.0,86311.0,0.00807921]
["bitfinex","BTCUSD",1765845620049,2.37647779,86312.0,86311.0,0.00807921]
["bitfinex","BTCUSD",1765845622106,2.66717779,86312.0,86311.0,0.00807921]
["bitfinex","BTCUSD",1765845622692,2.69820537,86312.0,86311.0,0.00807921]
["bitfinex","BTCUSD",1765845623098,2.66717779,86312.0,86311.0,0.00807921]
["bitfinex","BTCUSD",1765845623308,2.69823297,86312.0,86311.0,0.00807921]
["bitfinex","BTCUSD",1765845624599,2.6779644,86312.0,86311.0,0.00807921]
["bitfinex","BTCUSD",1765845625339,2.6779644,86312.0,86311.0,0.00407921]
["bitfinex","BTCUSD",1765845625584,2.6779644,86312.0,86311.0,0.00707921]
["bitfinex","BTCUSD",1765845626205,2.6779644,86312.0,86311.0,0.00307921]
["bitfinex","BTCUSD",1765845626206,2.71937108,86312.0,86311.0,0.00307921]
["bitfinex","BTCUSD",1765845626415,2.71937108,86312.0,86311.0,0.003]
["bitfinex","BTCUSD",1765845626622,2.64851108,86312.0,86311.0,0.003]
["bitfinex","BTCUSD",1765845626984,2.71937108,86312.0,86311.0,0.003]
["bitfinex","BTCUSD",1765845627198,0.01158869,86291.0,86288.0,0.02455921]
["bitfinex","BTCUSD",1765845627402,0.01158869,86291.0,86288.0,0.02467324]
["bitfinex","BTCUSD",1765845627627,0.23177882,86290.0,86288.0,0.09310324]
["bitfinex","BTCUSD",1765845627800,0.23177925,86289.0,86288.0,0.09310324]
["bitfinex","BTCUSD",1765845628181,0.23177925,86289.0,86288.0,0.02467324]
["bitfinex","BTCUSD",1765845628416,0.23177925,86289.0,86288.0,0.07454324]
["bitfinex","BTCUSD",1765845628595,0.23177882,86290.0,86288.0,0.07454324]
["bitfinex","BTCUSD",1765845628797,0.23177882,86290.0,86289.0,0.06843]
["bitfinex","BTCUSD",1765845628995,0.23177882,86290.0,86289.0,0.1183]
["bitfinex","BTCUSD",1765845630187,0.23176944,86293.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765845630390,0.01158842,86293.0,86292.0,0.08735]
["bitfinex","BTCUSD",1765845630589,0.24335451,86294.0,86292.0,0.38755119]
["bitfinex","BTCUSD",1765845630813,0.01158829,86294.0,86293.0,0.1183]
["bitfinex","BTCUSD",1765845631008,0.24335411,86294.0,86293.0,0.1183]
["bitfinex","BTCUSD",1765845631544,0.01158829,86294.0,86293.0,0.1183]
["bitfinex","BTCUSD",1765845631932,0.24335636,86295.0,86293.0,0.1183]
["bitfinex","BTCUSD",1765845632259,0.24335636,86295.0,86294.0,0.12162]
["bitfinex","BTCUSD",1765845632382,0.24334795,86298.0,86294.0,0.36497222]
["bitfinex","BTCUSD",1765845632582,0.23175863,86297.0,86295.0,0.117]
["bitfinex","BTCUSD",1765845632780,0.23176045,86296.0,86295.0,0.117]
["bitfinex","BTCUSD",1765845633519,0.23176582,86294.0,86293.0,0.004]
["bitfinex","BTCUSD",1765845633683,0.2317685,86293.0,86292.0,0.03748]
["bitfinex","BTCUSD",1765845635794,0.2317685,86293.0,86292.0,0.04148]
["bitfinex","BTCUSD",1765845636000,0.2317685,86293.0,86292.0,0.04648]
["bitfinex","BTCUSD",1765845637795,0.2317685,86293.0,86292.0,0.09173]
["bitfinex","BTCUSD",1765845638000,0.24334795,86298.0,86292.0,0.09173]
["bitfinex","BTCUSD",1765845638001,2.0,86299.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765845638221,0.01158761,86299.0,86298.0,0.03495]
["bitfinex","BTCUSD",1765845638636,0.24334,86299.0,86298.0,0.03495]
["bitfinex","BTCUSD",1765845639013,0.24334,86299.0,86295.0,0.31510075]
["bitfinex","BTCUSD",1765845639014,0.01158788,86297.0,86292.0,0.03748]
["bitfinex","BTCUSD",1765845639217,0.23176045,86296.0,86295.0,0.007]
["bitfinex","BTCUSD",1765845639558,0.23176045,86296.0,86295.0,0.003]
["bitfinex","BTCUSD",1765845639883,0.2317685,86293.0,86292.0,0.10923]
["bitfinex","BTCUSD",1765845640280,0.2317685,86293.0,86292.0,0.11323]
["bitfinex","BTCUSD",1765845640657,0.2317685,86293.0,86292.0,0.04148]
["bitfinex","BTCUSD",1765845641314,0.2317685,86293.0,86292.0,0.03748]
["bitfinex","BTCUSD",1765845642168,0.2317685,86293.0,86292.0,0.04248]
["bitfinex","BTCUSD",1765845642568,0.2317685,86293.0,86292.0,0.04648]
["bitfinex","BTCUSD",1765845643320,0.2317685,86293.0,86292.0,0.11823]
["bitfinex","BTCUSD",1765845645872,0.01158815,86295.0,86292.0,0.16348]
["bitfinex","BTCUSD",1765845646077,0.01158815,86295.0,86294.0,0.04525]
["bitfinex","BTCUSD",1765845646433,0.24335138,86295.0,86294.0,0.04525]
["bitfinex","BTCUSD",1765845647001,0.2317685,86293.0,86292.0,0.04148]
["bitfinex","BTCUSD",1765845647407,0.2317685,86293.0,86292.0,0.03748]
["bitfinex","BTCUSD",1765845647823,0.2317685,86293.0,86292.0,0.04148]
["bitfinex","BTCUSD",1765845648270,0.2317685,86293.0,86292.0,0.03748]
["bitfinex","BTCUSD",1765845648644,0.23176697,86294.0,86292.0,0.15848]
["bitfinex","BTCUSD",1765845648872,0.23176697,86294.0,86292.0,0.39525115]
["bitfinex","BTCUSD",1765845649161,0.24335168,86295.0,86293.0,0.07175]
["bitfinex","BTCUSD",1765845649364,0.24335168,86295.0,86293.0,0.3487676]
["bitfinex","BTCUSD",1765845649506,0.23176081,86296.0,86293.0,0.36035686]
["bitfinex","BTCUSD",1765845649727,0.23176081,86296.0,86294.0,0.07175]
["bitfinex","BTCUSD",1765845649929,0.0248825,86298.0,86294.0,0.31510357]
["bitfinex","BTCUSD",1765845650129,0.23175508,86298.0,86297.0,0.04525]
["bitfinex","BTCUSD",1765845650657,0.23175508,86298.0,86297.0,0.117]
["bitfinex","BTCUSD",1765845651468,0.23175508,86298.0,86297.0,0.04525]
["bitfinex","BTCUSD",1765845652092,0.01158748,86300.0,86297.0,0.121]
["bitfinex","BTCUSD",1765845652296,0.01158748,86300.0,86298.0,0.23175302]
["bitfinex","BTCUSD",1765845652491,0.24333799,86300.0,86297.0,0.04925]
["bitfinex","BTCUSD",1765845652697,0.24333799,86300.0,86297.0,0.35675551]
["bitfinex","BTCUSD",1765845653078,0.24333799,86300.0,86297.0,0.35275551]
["bitfinex","BTCUSD",1765845653276,0.23175247,86299.0,86297.0,0.35675551]
["bitfinex","BTCUSD",1765845653482,0.01158748,86300.0,86297.0,0.28100551]
["bitfinex","BTCUSD",1765845653688,0.24333904,86300.0,86297.0,0.36434339]
["bitfinex","BTCUSD",1765845653890,0.24333904,86300.0,86297.0,0.36734339]
["bitfinex","BTCUSD",1765845654100,0.23175296,86299.0,86297.0,0.13558788]
["bitfinex","BTCUSD",1765845654291,0.24333904,86300.0,86297.0,0.36734477]
["bitfinex","BTCUSD",1765845654748,0.24333904,86300.0,86298.0,0.2317543]
["bitfinex","BTCUSD",1765845655230,0.01158748,86300.0,86298.0,0.2317543]
["bitfinex","BTCUSD",1765845655373,0.24333521,86301.0,86299.0,0.15195]
["bitfinex","BTCUSD",1765845655374,2.23174737,86301.0,86299.0,0.15195]
["bitfinex","BTCUSD",1765845655576,2.23174737,86301.0,86300.0,0.04525]
["bitfinex","BTCUSD",1765845655778,2.25664769,86301.0,86300.0,0.117]
["bitfinex","BTCUSD",1765845656033,2.25664769,86301.0,86300.0,0.04525]
["bitfinex","BTCUSD",1765845656209,0.02490032,86301.0,86300.0,0.27699971]
["bitfinex","BTCUSD",1765845656409,0.01158721,86302.0,86300.0,0.27699971]
["bitfinex","BTCUSD",1765845656410,0.26823125,86304.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765845656623,0.27312517,86312.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765845656624,2.01158667,86306.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765845656818,2.2566385,86305.0,86304.0,0.04525]
["bitfinex","BTCUSD",1765845657139,2.02490032,86305.0,86304.0,0.04525]
["bitfinex","BTCUSD",1765845657831,2.02490032,86305.0,86304.0,0.34873896]
["bitfinex","BTCUSD",1765845658704,2.02490032,86305.0,86304.0,0.35073896]
["bitfinex","BTCUSD",1765845659002,2.02490032,86305.0,86304.0,0.35373896]
["bitfinex","BTCUSD",1765845659409,2.02490032,86305.0,86304.0,0.122]
["bitfinex","BTCUSD",1765845660265,2.2566366,86305.0,86304.0,0.122]
["bitfinex","BTCUSD",1765845660407,2.02490032,86305.0,86304.0,0.122]
["bitfinex","BTCUSD",1765845661004,2.02490032,86305.0,86304.0,0.35373896]
["bitfinex","BTCUSD",1765845661210,0.02490032,86305.0,86304.0,0.35373896]
["bitfinex","BTCUSD",1765845661410,0.25,86310.0,86304.0,0.35373896]
["bitfinex","BTCUSD",1765845661411,2.0,86309.0,86307.0,0.24331527]
["bitfinex","BTCUSD",1765845661646,0.02490032,86308.0,86307.0,0.24331527]
["bitfinex","BTCUSD",1765845661806,0.23172566,86309.0,86307.0,0.24331527]
["bitfinex","BTCUSD",1765845662209,2.0,86309.0,86307.0,0.24331527]
["bitfinex","BTCUSD",1765845662411,0.02490032,86308.0,86307.0,0.24331527]
["bitfinex","BTCUSD",1765845662638,2.0,86309.0,86308.0,0.23172819]
["bitfinex","BTCUSD",1765845662965,2.0,86311.0,86310.0,0.0457]
["bitfinex","BTCUSD",1765845663130,2.0,86311.0,86307.0,0.002]
["bitfinex","BTCUSD",1765845663131,2.25660601,86311.0,86307.0,0.002]
["bitfinex","BTCUSD",1765845663335,0.23172822,86308.0,86307.0,0.002]
["bitfinex","BTCUSD",1765845664242,0.23174026,86304.0,86301.0,0.31727406]
["bitfinex","BTCUSD",1765845664770,0.23173896,86304.0,86303.0,0.07394]
["bitfinex","BTCUSD",1765845664972,0.23174971,86300.0,86299.0,0.03495]
["bitfinex","BTCUSD",1765845665189,0.23174971,86300.0,86296.0,0.07514]
["bitfinex","BTCUSD",1765845665190,0.01158761,86299.0,86296.0,0.0012]
["bitfinex","BTCUSD",1765845665359,0.23175594,86298.0,86297.0,0.01832]
["bitfinex","BTCUSD",1765845665966,0.23175594,86298.0,86297.0,0.09226]
["bitfinex","BTCUSD",1765845666173,0.23175594,86298.0,86297.0,0.01832]
["bitfinex","BTCUSD",1765845666574,0.23175594,86298.0,86297.0,0.09226]
["bitfinex","BTCUSD",1765845666781,0.23175594,86298.0,86297.0,0.09626]
["bitfinex","BTCUSD",1765845667354,0.23175594,86298.0,86297.0,0.10026]
["bitfinex","BTCUSD",1765845668386,0.23175594,86298.0,86297.0,0.02632]
["bitfinex","BTCUSD",1765845668981,0.23175594,86298.0,86297.0,0.10026]
["bitfinex","BTCUSD",1765845669314,0.34751594,86298.0,86297.0,0.008]
["bitfinex","BTCUSD",1765845669512,0.27720594,86298.0,86297.0,0.008]
["bitfinex","BTCUSD",1765845670072,0.27720594,86298.0,86297.0,0.004]
["bitfinex","BTCUSD",1765845670276,0.23175776,86297.0,86296.0,0.0012]
["bitfinex","BTCUSD",1765845670724,0.23175594,86298.0,86296.0,0.0012]
["bitfinex","BTCUSD",1765845671097,0.23175594,86298.0,86296.0,0.07514]
["bitfinex","BTCUSD",1765845671098,0.23175776,86297.0,86296.0,0.07514]
["bitfinex","BTCUSD",1765845671451,0.23175776,86297.0,86296.0,0.07814]
["bitfinex","BTCUSD",1765845671589,0.23175776,86297.0,86296.0,0.0042]
["bitfinex","BTCUSD",1765845672346,0.23175776,86297.0,86296.0,0.0072]
["bitfinex","BTCUSD",1765845674454,0.30044776,86297.0,86296.0,0.0072]
["bitfinex","BTCUSD",1765845678878,0.37075776,86297.0,86296.0,0.0072]
["bitfinex","BTCUSD",1765845679076,0.37237062,86297.0,86296.0,0.0072]
["bitfinex","BTCUSD",1765845679487,2.37237062,86297.0,86296.0,0.0072]
["bitfinex","BTCUSD",1765845679697,2.39724234,86297.0,86296.0,0.0072]
["bitfinex","BTCUSD",1765845679915,2.39724234,86297.0,86296.0,0.0042]
["bitfinex","BTCUSD",1765845680131,2.39724234,86297.0,86296.0,0.0012]
["bitfinex","BTCUSD",1765845680500,2.39724234,86297.0,86296.0,0.0042]
["bitfinex","BTCUSD",1765845681712,2.39724234,86297.0,86296.0,0.0072]
["bitfinex","BTCUSD",1765845687883,2.68794234,86297.0,86296.0,0.0072]
["bitfinex","BTCUSD",1765845691912,2.68790827,86297.0,86296.0,0.0072]
["bitfinex","BTCUSD",1765845693822,2.71895533,86297.0,86296.0,0.0072]
["bitfinex","BTCUSD",1765845694024,2.68790827,86297.0,86296.0,0.0072]
["bitfinex","BTCUSD",1765845695314,2.6986887,86297.0,86296.0,0.0072]
["bitfinex","BTCUSD",1765845695517,2.74009538,86297.0,86296.0,0.0072]
["bitfinex","BTCUSD",1765845696317,2.74009538,86297.0,86296.0,0.0042]
["bitfinex","BTCUSD",1765845696685,2.74009538,86297.0,86296.0,0.0052]
["bitfinex","BTCUSD",1765845697331,2.6986887,86297.0,86296.0,0.0022]
["bitfinex","BTCUSD",1765845697538,2.7170087,86297.0,86296.0,0.0022]
["bitfinex","BTCUSD",1765845697745,2.7170087,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845698148,2.70622827,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845698389,2.73727562,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845700179,2.70622827,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845700681,2.73728065,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845701181,2.70622827,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845702533,2.73728736,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845703169,2.70622827,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845703368,2.73729234,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845703605,2.70622827,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845709171,2.7170235,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845715809,2.71702815,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845717267,2.75843483,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845719753,2.71702815,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845720165,2.75850502,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845720713,2.71702815,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845725805,2.73734496,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845726007,2.75852015,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845726307,2.71703123,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845729333,2.71703123,86297.0,86296.0,0.0032]
["bitfinex","BTCUSD",1765845729740,2.71709056,86297.0,86296.0,0.0022]
["bitfinex","BTCUSD",1765845730366,2.71709056,86297.0,86296.0,0.0012]
["bitfinex","BTCUSD",1765845730783,2.71709056,86297.0,86296.0,0.0022]
["bitfinex","BTCUSD",1765845731457,2.73541056,86297.0,86296.0,0.0022]
["bitfinex","BTCUSD",1765845735670,2.78542895,86297.0,86296.0,0.0022]
["bitfinex","BTCUSD",1765845736076,2.52247925,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845736279,2.62310919,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845736495,2.69082919,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845736732,2.72568638,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845737197,2.7671531,86289.0,86288.0,0.00211403]
["bitfinex","BTCUSD",1765845737398,2.7671531,86289.0,86288.0,0.00411403]
["bitfinex","BTCUSD",1765845740146,2.72568638,86289.0,86288.0,0.00411403]
["bitfinex","BTCUSD",1765845740971,2.58223342,86289.0,86288.0,0.00411403]
["bitfinex","BTCUSD",1765845741174,2.25667623,86289.0,86288.0,0.00411403]
["bitfinex","BTCUSD",1765845741468,0.01320074,86297.0,86290.0,0.24336495]
["bitfinex","BTCUSD",1765845741626,0.24334055,86299.0,86296.0,0.27828031]
["bitfinex","BTCUSD",1765845741985,0.04267702,86302.0,86298.0,0.04652]
["bitfinex","BTCUSD",1765845741986,0.23175107,86300.0,86298.0,0.04652]
["bitfinex","BTCUSD",1765845742189,0.24333459,86301.0,86298.0,0.04652]
["bitfinex","BTCUSD",1765845742338,0.24333459,86301.0,86300.0,0.08125]
["bitfinex","BTCUSD",1765845742700,0.02487558,86303.0,86300.0,0.08125]
["bitfinex","BTCUSD",1765845742980,0.24332309,86305.0,86302.0,0.04652]
["bitfinex","BTCUSD",1765845743143,0.24332309,86305.0,86304.0,0.03473]
["bitfinex","BTCUSD",1765845743144,0.24332812,86305.0,86304.0,0.03473]
["bitfinex","BTCUSD",1765845743929,0.23174702,86301.0,86300.0,0.04273]
["bitfinex","BTCUSD",1765845744138,0.23174702,86301.0,86300.0,0.03873]
["bitfinex","BTCUSD",1765845744339,0.23174702,86301.0,86300.0,0.03473]
["bitfinex","BTCUSD",1765845744541,0.23174702,86301.0,86300.0,0.15203]
["bitfinex","BTCUSD",1765845746157,0.23174702,86301.0,86300.0,0.15603]
["bitfinex","BTCUSD",1765845746360,0.23174702,86301.0,86300.0,0.15903]
["bitfinex","BTCUSD",1765845748503,0.23174702,86301.0,86300.0,0.08825]
["bitfinex","BTCUSD",1765845748717,0.23174702,86301.0,86300.0,0.15903]
["bitfinex","BTCUSD",1765845748944,0.23256007,86301.0,86300.0,0.15903]
["bitfinex","BTCUSD",1765845752346,0.23256007,86301.0,86300.0,0.08825]
["bitfinex","BTCUSD",1765845752746,0.23256007,86301.0,86300.0,0.15982]
["bitfinex","BTCUSD",1765845753884,0.23256007,86301.0,86300.0,0.007]
["bitfinex","BTCUSD",1765845754791,0.23256007,86301.0,86300.0,0.16207]
["bitfinex","BTCUSD",1765845754992,0.23256007,86301.0,86300.0,0.0865]
["bitfinex","BTCUSD",1765845755449,0.23256007,86301.0,86300.0,0.0895]
["bitfinex","BTCUSD",1765845755669,0.23256007,86301.0,86300.0,0.0865]
["bitfinex","BTCUSD",1765845756073,0.23256007,86301.0,86300.0,0.0895]
["bitfinex","BTCUSD",1765845760323,2.35436293,86301.0,86300.0,0.006]
["bitfinex","BTCUSD",1765845760490,2.64506293,86301.0,86300.0,0.006]
["bitfinex","BTCUSD",1765845760666,2.66986295,86301.0,86300.0,0.006]
["bitfinex","BTCUSD",1765845761405,2.66986295,86301.0,86300.0,0.003]
["bitfinex","BTCUSD",1765845761556,2.66986295,86301.0,86300.0,0.006]
["bitfinex","BTCUSD",1765845762524,2.66986295,86301.0,86300.0,0.003]
["bitfinex","BTCUSD",1765845762819,2.68818295,86301.0,86300.0,0.003]
["bitfinex","BTCUSD",1765845763014,2.68818295,86301.0,86300.0,0.005]
["bitfinex","BTCUSD",1765845769384,0.56799295,86301.0,86300.0,0.12472]
["bitfinex","BTCUSD",1765845769595,0.23417293,86301.0,86300.0,0.005]
["bitfinex","BTCUSD",1765845774009,0.28102293,86301.0,86300.0,0.005]
["bitfinex","BTCUSD",1765845774221,0.35436293,86301.0,86300.0,0.005]
["bitfinex","BTCUSD",1765845774430,0.28102293,86301.0,86300.0,0.005]
["bitfinex","BTCUSD",1765845775412,0.23417293,86301.0,86300.0,0.005]
["bitfinex","BTCUSD",1765845775741,0.23417293,86301.0,86300.0,0.12472]
["bitfinex","BTCUSD",1765845776273,0.00081305,86301.0,86300.0,0.12472]
["bitfinex","BTCUSD",1765845776477,0.00081305,86301.0,86300.0,0.14789497]
["bitfinex","BTCUSD",1765845776682,0.00081305,86301.0,86300.0,0.37964468]
["bitfinex","BTCUSD",1765845776862,0.00081305,86301.0,86300.0,0.35646971]
["bitfinex","BTCUSD",1765845778106,0.00081305,86301.0,86300.0,0.12472]
["bitfinex","BTCUSD",1765845778254,0.00081305,86301.0,86300.0,0.14789497]
["bitfinex","BTCUSD",1765845778466,0.00081305,86301.0,86300.0,0.37964468]
["bitfinex","BTCUSD",1765845778691,0.00081305,86301.0,86300.0,0.12472]
["bitfinex","BTCUSD",1765845778924,0.00081305,86301.0,86300.0,0.14789497]
["bitfinex","BTCUSD",1765845779645,0.23256007,86301.0,86300.0,0.14789497]
["bitfinex","BTCUSD",1765845780281,0.23256007,86301.0,86300.0,0.12472]
["bitfinex","BTCUSD",1765845787664,0.00081305,86301.0,86300.0,0.35646971]
["bitfinex","BTCUSD",1765845788075,0.00081305,86301.0,86300.0,0.12472]
["bitfinex","BTCUSD",1765845788306,0.23256007,86301.0,86300.0,0.12472]
["bitfinex","BTCUSD",1765845788909,0.23256007,86301.0,86300.0,0.12172]
["bitfinex","BTCUSD",1765845789263,0.23256007,86301.0,86300.0,0.12372]
["bitfinex","BTCUSD",1765845789723,0.23256007,86301.0,86300.0,0.12772]
["bitfinex","BTCUSD",1765845796660,0.00081305,86301.0,86300.0,0.35946971]
["bitfinex","BTCUSD",1765845814987,0.00081305,86301.0,86300.0,0.65016971]
["bitfinex","BTCUSD",1765845815397,0.00081305,86301.0,86300.0,0.68100363]
["bitfinex","BTCUSD",1765845815601,0.00081305,86301.0,86300.0,0.67700363]
["bitfinex","BTCUSD",1765845816309,0.00081305,86301.0,86300.0,0.68000363]
["bitfinex","BTCUSD",1765845816530,0.00081305,86301.0,86300.0,0.68400363]
["bitfinex","BTCUSD",1765845816925,0.00081305,86301.0,86300.0,0.79633478]
["bitfinex","BTCUSD",1765845817305,0.00081305,86301.0,86300.0,0.79833478]
["bitfinex","BTCUSD",1765845818479,0.00081305,86301.0,86300.0,0.68200363]
["bitfinex","BTCUSD",1765845818715,0.00081305,86301.0,86300.0,0.68600363]
["bitfinex","BTCUSD",1765845819743,0.00081305,86301.0,86300.0,0.70432363]
["bitfinex","BTCUSD",1765845822596,0.00081305,86301.0,86300.0,0.68600363]
["bitfinex","BTCUSD",1765845822823,0.00081305,86301.0,86300.0,0.70432363]
["bitfinex","BTCUSD",1765845823448,0.00081305,86301.0,86300.0,0.80735283]
["bitfinex","BTCUSD",1765845828419,0.00081305,86301.0,86300.0,0.70432363]
["bitfinex","BTCUSD",1765845828618,0.00070472,86301.0,86300.0,0.70432363]
["bitfinex","BTCUSD",1765845829016,0.00070472,86301.0,86300.0,0.41362363]
["bitfinex","BTCUSD",1765845829254,0.00070472,86301.0,86300.0,0.39530363]
["bitfinex","BTCUSD",1765845829586,0.23245174,86301.0,86300.0,0.12872]
["bitfinex","BTCUSD",1765845829796,0.00070472,86301.0,86300.0,0.14704]
["bitfinex","BTCUSD",1765845830129,0.00070472,86301.0,86300.0,0.37878971]
["bitfinex","BTCUSD",1765845830316,0.00070472,86301.0,86300.0,0.37378971]
["bitfinex","BTCUSD",1765845830517,0.00070472,86301.0,86300.0,0.36978971]
["bitfinex","BTCUSD",1765845830754,0.00070472,86301.0,86300.0,0.37278971]
["bitfinex","BTCUSD",1765845831779,0.00070472,86301.0,86300.0,0.37678971]
["bitfinex","BTCUSD",1765845832141,0.00070472,86301.0,86300.0,0.37278971]
["bitfinex","BTCUSD",1765845832346,0.00070472,86301.0,86300.0,0.14504]
["bitfinex","BTCUSD",1765845832933,0.00070472,86301.0,86300.0,0.37678971]
["bitfinex","BTCUSD",1765845834280,0.00070472,86301.0,86300.0,0.14504]
["bitfinex","BTCUSD",1765845834482,0.23245174,86301.0,86300.0,0.12672]
["bitfinex","BTCUSD",1765845834786,0.23245174,86301.0,86300.0,0.14504]
["bitfinex","BTCUSD",1765845834983,0.23245174,86301.0,86300.0,0.12672]
["bitfinex","BTCUSD",1765845836299,0.23245174,86301.0,86300.0,0.14504]
["bitfinex","BTCUSD",1765845836709,0.23245174,86301.0,86300.0,0.12672]
["bitfinex","BTCUSD",1765845836937,0.23245174,86301.0,86300.0,0.02532]
["bitfinex","BTCUSD",1765845837113,0.23245174,86301.0,86300.0,0.007]
["bitfinex","BTCUSD",1765845838152,0.23245174,86301.0,86300.0,0.003]
["bitfinex","BTCUSD",1765845838340,0.23245174,86301.0,86297.0,0.01832]
["bitfinex","BTCUSD",1765845838341,0.23175508,86298.0,86297.0,0.01832]
["bitfinex","BTCUSD",1765845838901,0.23336794,86298.0,86297.0,0.01832]
["bitfinex","BTCUSD",1765845839420,0.23336794,86298.0,86297.0,0.02132]
["bitfinex","BTCUSD",1765845839787,0.23336794,86298.0,86297.0,0.02332]
["bitfinex","BTCUSD",1765845839993,0.23336794,86298.0,86286.0,0.03535]
["bitfinex","BTCUSD",1765845839994,0.23177925,86289.0,86286.0,0.03535]
["bitfinex","BTCUSD",1765845840191,0.23177925,86289.0,86288.0,0.01843403]
["bitfinex","BTCUSD",1765845841021,0.23177925,86289.0,86288.0,0.13441403]
["bitfinex","BTCUSD",1765845842721,0.23177925,86289.0,86288.0,0.13641403]
["bitfinex","BTCUSD",1765845843121,0.23177725,86290.0,86288.0,0.13741403]
["bitfinex","BTCUSD",1765845843322,0.23177725,86290.0,86289.0,0.11088]
["bitfinex","BTCUSD",1765845843523,0.23177725,86290.0,86289.0,0.1292]
["bitfinex","BTCUSD",1765845844686,0.23177725,86290.0,86289.0,0.11088]
["bitfinex","BTCUSD",1765845844845,0.23177725,86290.0,86289.0,0.1292]
["bitfinex","BTCUSD",1765845845240,0.23177725,86290.0,86289.0,0.1302]
["bitfinex","BTCUSD",1765845845463,0.23177725,86290.0,86289.0,0.11188]
["bitfinex","BTCUSD",1765845845663,0.23177725,86290.0,86289.0,0.1302]
["bitfinex","BTCUSD",1765845846013,0.23177725,86290.0,86289.0,0.1322]
["bitfinex","BTCUSD",1765845850158,0.23213073,86290.0,86289.0,0.1322]
["bitfinex","BTCUSD",1765845850855,0.23213073,86290.0,86289.0,0.11388]
["bitfinex","BTCUSD",1765845851086,0.23213073,86290.0,86289.0,0.1322]
["bitfinex","BTCUSD",1765845852539,0.23213073,86290.0,86289.0,0.02132]
["bitfinex","BTCUSD",1765845855739,0.23213073,86290.0,86289.0,0.003]
["bitfinex","BTCUSD",1765845856325,0.23213073,86290.0,86289.0,0.11388]
["bitfinex","BTCUSD",1765845865927,0.23213073,86290.0,86289.0,0.1322]
["bitfinex","BTCUSD",1765845866142,0.00035348,86290.0,86289.0,0.36397925]
["bitfinex","BTCUSD",1765845868674,0.21718259,86292.0,86291.0,0.07936]
["bitfinex","BTCUSD",1765845868849,0.21718259,86292.0,86291.0,0.03368]
["bitfinex","BTCUSD",1765845869119,0.21718259,86292.0,86291.0,0.14456]
["bitfinex","BTCUSD",1765845869956,0.21718259,86292.0,86291.0,0.14756]
["bitfinex","BTCUSD",1765845870158,0.21718259,86292.0,86291.0,0.21967897]
["bitfinex","BTCUSD",1765845870759,0.21718259,86292.0,86291.0,0.14756]
["bitfinex","BTCUSD",1765845876677,0.01158842,86293.0,86291.0,0.14756]
["bitfinex","BTCUSD",1765845876877,0.01158842,86293.0,86292.0,0.10348]
["bitfinex","BTCUSD",1765845877742,0.24335692,86293.0,86292.0,0.10348]
["bitfinex","BTCUSD",1765845878122,0.24335692,86293.0,86292.0,0.10448]
["bitfinex","BTCUSD",1765845879878,0.24335692,86293.0,86292.0,0.10548]
["bitfinex","BTCUSD",1765845884462,0.24335692,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1765845885527,0.24335692,86293.0,86292.0,0.02032]
["bitfinex","BTCUSD",1765845891842,0.35042692,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1765845892855,0.28697692,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1765845893056,0.24335692,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1765845893255,0.24335692,86293.0,86292.0,0.10548]
["bitfinex","BTCUSD",1765845898171,0.24335692,86293.0,86292.0,0.04572]
["bitfinex","BTCUSD",1765845898489,0.24335692,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1765845900424,0.28697692,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1765845901510,0.24335692,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1765845911798,0.28337978,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1765845911999,0.34334978,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1765845912915,0.63404978,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1765845913125,0.65893606,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1765845913354,0.67725606,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1765845915079,0.67725606,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1765845915508,0.7083811,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1765845915974,0.52247925,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845916174,0.60648553,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845916379,0.66645553,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845917630,0.66645553,86289.0,86288.0,0.00211403]
["bitfinex","BTCUSD",1765845918218,0.25666553,86289.0,86288.0,0.09874403]
["bitfinex","BTCUSD",1765845918533,0.33015925,86289.0,86288.0,0.00211403]
["bitfinex","BTCUSD",1765845929237,2.33015925,86289.0,86288.0,0.00211403]
["bitfinex","BTCUSD",1765845929443,2.35504553,86289.0,86288.0,0.00211403]
["bitfinex","BTCUSD",1765845930451,2.38485553,86289.0,86288.0,0.00211403]
["bitfinex","BTCUSD",1765845932510,2.67555553,86289.0,86288.0,0.00211403]
["bitfinex","BTCUSD",1765845933075,2.67555553,86289.0,86288.0,0.00111403]
["bitfinex","BTCUSD",1765845933738,2.67555553,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845935003,2.70668057,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845937495,2.67555553,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845938079,2.72782853,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845938289,2.68636181,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845939110,2.74859652,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845940334,2.74959652,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845942540,2.68736181,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845946793,2.70568181,86289.0,86288.0,0.00011403]
["bitfinex","BTCUSD",1765845948808,0.2318733,86254.0,86253.0,0.04239808]
["bitfinex","BTCUSD",1765845949012,0.23187879,86252.0,86250.0,0.29012615]
["bitfinex","BTCUSD",1765845949231,0.23188136,86251.0,86250.0,0.04665]
["bitfinex","BTCUSD",1765845949409,0.23187879,86252.0,86250.0,0.04665]
["bitfinex","BTCUSD",1765845949563,0.23187879,86252.0,86251.0,0.039]
["bitfinex","BTCUSD",1765845949903,0.01159379,86253.0,86251.0,0.039]
["bitfinex","BTCUSD",1765845950132,0.01159379,86253.0,86252.0,0.039]
["bitfinex","BTCUSD",1765845950305,0.24346978,86253.0,86252.0,0.039]
["bitfinex","BTCUSD",1765845950668,0.24346978,86253.0,86252.0,0.09271]
["bitfinex","BTCUSD",1765845951478,0.24346978,86253.0,86252.0,0.09771]
["bitfinex","BTCUSD",1765845951682,0.24346978,86253.0,86252.0,0.10171]
["bitfinex","BTCUSD",1765845953867,0.24346978,86253.0,86252.0,0.009]
["bitfinex","BTCUSD",1765845954434,0.23188136,86251.0,86250.0,0.04665]
["bitfinex","BTCUSD",1765845955189,0.23188136,86251.0,86250.0,0.01832]
["bitfinex","BTCUSD",1765845955537,0.23188136,86251.0,86250.0,0.02232]
["bitfinex","BTCUSD",1765845956148,0.32768136,86251.0,86250.0,0.02232]
["bitfinex","BTCUSD",1765845956351,0.32768136,86251.0,86250.0,0.02532]
["bitfinex","BTCUSD",1765845956575,0.26972136,86251.0,86250.0,0.02532]
["bitfinex","BTCUSD",1765845957156,0.26972136,86251.0,86250.0,0.02232]
["bitfinex","BTCUSD",1765845957357,0.26972136,86251.0,86250.0,0.02432]
["bitfinex","BTCUSD",1765845957555,0.26972136,86251.0,86250.0,0.02032]
["bitfinex","BTCUSD",1765845957775,0.26972136,86251.0,86250.0,0.02232]
["bitfinex","BTCUSD",1765845960054,0.32929422,86251.0,86250.0,0.004]
["bitfinex","BTCUSD",1765845960229,0.23349422,86251.0,86250.0,0.004]
["bitfinex","BTCUSD",1765845961312,0.32929422,86251.0,86250.0,0.004]
["bitfinex","BTCUSD",1765845962178,0.32929422,86251.0,86250.0,0.002]
["bitfinex","BTCUSD",1765845962389,0.23188674,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845963019,0.25429674,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845963239,0.2919496,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845963462,2.6386296,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845963667,2.67424403,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845963878,2.70911751,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845964507,2.75048508,86249.0,86248.0,0.0012557]
["bitfinex","BTCUSD",1765845965371,2.78037082,86249.0,86248.0,0.0012557]
["bitfinex","BTCUSD",1765845965576,2.74935563,86249.0,86248.0,0.0012557]
["bitfinex","BTCUSD",1765845965781,2.74935563,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845965986,2.75135563,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845966198,2.70133724,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845967264,2.73233555,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845967469,2.70133724,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845971156,2.73232306,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845972163,2.41063724,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845972530,2.70133724,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845973478,2.66646376,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845979891,2.6772358,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845981159,2.6955558,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845981340,2.74557419,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845981727,2.807731,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845982181,2.74557419,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845982720,2.75022427,86249.0,86248.0,0.0002557]
["bitfinex","BTCUSD",1765845984450,2.75022427,86249.0,86248.0,1e-08]
["bitfinex","BTCUSD",1765845984653,2.52261363,86239.0,86238.0,0.0002]
["bitfinex","BTCUSD",1765845984869,2.73068247,86239.0,86238.0,0.0002]
["bitfinex","BTCUSD",1765845985245,2.73532286,86239.0,86238.0,0.0002]
["bitfinex","BTCUSD",1765845985446,2.67322131,86239.0,86238.0,0.0002]
["bitfinex","BTCUSD",1765845986060,2.67422131,86239.0,86238.0,0.0002]
["bitfinex","BTCUSD",1765845986859,2.7232397,86239.0,86238.0,0.0002]
["bitfinex","BTCUSD",1765845987063,2.7252397,86239.0,86238.0,0.0002]
["bitfinex","BTCUSD",1765845987284,2.7272397,86239.0,86238.0,0.0002]
["bitfinex","BTCUSD",1765845990373,2.65890131,86239.0,86238.0,0.00051966]
["bitfinex","BTCUSD",1765845990575,2.43031835,86239.0,86238.0,0.00051966]
["bitfinex","BTCUSD",1765845990793,2.36820131,86239.0,86238.0,0.00051966]
["bitfinex","BTCUSD",1765845991437,2.65890131,86239.0,86238.0,0.00051966]
["bitfinex","BTCUSD",1765845993247,2.72101835,86239.0,86238.0,0.00051966]
["bitfinex","BTCUSD",1765845994426,2.65890131,86239.0,86238.0,0.00051966]
["bitfinex","BTCUSD",1765845998576,2.7089197,86239.0,86238.0,0.00051966]
["bitfinex","BTCUSD",1765845998797,2.65890131,86239.0,86238.0,0.00051966]
["bitfinex","BTCUSD",1765846000524,2.72107911,86239.0,86238.0,0.00051966]
["bitfinex","BTCUSD",1765846000738,2.65890131,86239.0,86238.0,0.00051966]
["bitfinex","BTCUSD",1765846005853,2.65892343,86239.0,86238.0,0.00051966]
["bitfinex","BTCUSD",1765846009247,2.52263246,86232.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765846009454,2.5932917,86232.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765846009655,2.6459617,86232.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765846011189,2.65061217,86232.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765846011396,2.65161217,86232.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765846012009,2.65261217,86232.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765846015330,2.70263056,86232.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765846015609,2.57265354,86231.0,86230.0,0.00025578]
["bitfinex","BTCUSD",1765846015826,2.69598278,86231.0,86230.0,0.00025578]
["bitfinex","BTCUSD",1765846017462,2.69698278,86231.0,86230.0,0.00025578]
["bitfinex","BTCUSD",1765846017669,0.23198626,86212.0,86210.0,0.0002]
["bitfinex","BTCUSD",1765846018006,2.6121855,86212.0,86210.0,0.0002]
["bitfinex","BTCUSD",1765846018143,2.6648555,86212.0,86210.0,0.0002]
["bitfinex","BTCUSD",1765846018339,2.6699755,86212.0,86210.0,0.0002]
["bitfinex","BTCUSD",1765846018663,2.6699755,86212.0,86211.0,0.00572762]
["bitfinex","BTCUSD",1765846018860,2.78228833,86212.0,86211.0,0.00610796]
["bitfinex","BTCUSD",1765846019061,2.71999389,86212.0,86211.0,0.00610796]
["bitfinex","BTCUSD",1765846019464,2.72199389,86212.0,86211.0,0.00610796]
["bitfinex","BTCUSD",1765846020051,0.57270734,86211.0,86210.0,0.0002]
["bitfinex","BTCUSD",1765846020256,2.69603658,86211.0,86210.0,0.00031393]
["bitfinex","BTCUSD",1765846020919,2.78267563,86211.0,86210.0,0.00031393]
["bitfinex","BTCUSD",1765846021276,2.78428849,86211.0,86210.0,0.00031393]
["bitfinex","BTCUSD",1765846021627,2.69764944,86211.0,86210.0,0.00031393]
["bitfinex","BTCUSD",1765846021754,2.69964944,86211.0,86210.0,0.00031393]
["bitfinex","BTCUSD",1765846022392,2.78605353,86211.0,86210.0,0.00031393]
["bitfinex","BTCUSD",1765846022618,2.71173035,86211.0,86210.0,0.00031393]
["bitfinex","BTCUSD",1765846022823,2.34812597,86211.0,86210.0,0.00031393]
["bitfinex","BTCUSD",1765846023251,2.29545597,86211.0,86210.0,0.00031393]
["bitfinex","BTCUSD",1765846023486,0.23398895,86211.0,86210.0,0.00031393]
["bitfinex","BTCUSD",1765846023739,0.002,86211.0,86210.0,0.08543634]
["bitfinex","BTCUSD",1765846023954,0.002,86211.0,86210.0,0.07951393]
["bitfinex","BTCUSD",1765846024486,0.001,86211.0,86210.0,0.07951393]
["bitfinex","BTCUSD",1765846024936,0.23198791,86212.0,86210.0,0.08251393]
["bitfinex","BTCUSD",1765846025488,0.23198791,86212.0,86210.0,0.03640393]
["bitfinex","BTCUSD",1765846025700,2.08191,86211.0,86210.0,0.00331393]
["bitfinex","BTCUSD",1765846025915,2.0,86211.0,86210.0,0.00331393]
["bitfinex","BTCUSD",1765846026090,2.0,86211.0,86210.0,0.00431393]
["bitfinex","BTCUSD",1765846026539,2.0,86211.0,86210.0,0.00731393]
["bitfinex","BTCUSD",1765846026743,0.23198791,86212.0,86210.0,0.00731393]
["bitfinex","BTCUSD",1765846027571,0.23198791,86212.0,86210.0,0.00331393]
["bitfinex","BTCUSD",1765846027919,0.23198791,86212.0,86210.0,0.00531393]
["bitfinex","BTCUSD",1765846028107,0.23198791,86212.0,86210.0,0.00231393]
["bitfinex","BTCUSD",1765846028308,0.23198791,86212.0,86210.0,0.00031393]
["bitfinex","BTCUSD",1765846028535,0.23198791,86212.0,86210.0,0.00231393]
["bitfinex","BTCUSD",1765846029155,0.23198791,86212.0,86210.0,0.00431393]
["bitfinex","BTCUSD",1765846029833,0.23198895,86211.0,86210.0,0.00431393]
["bitfinex","BTCUSD",1765846030726,0.23198895,86211.0,86210.0,0.00231393]
["bitfinex","BTCUSD",1765846030925,0.23198895,86211.0,86210.0,0.00431393]
["bitfinex","BTCUSD",1765846031397,0.23198895,86211.0,86210.0,0.00231393]
["bitfinex","BTCUSD",1765846031616,0.23198895,86211.0,86210.0,0.00431393]
["bitfinex","BTCUSD",1765846032023,0.01159904,86214.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1765846032228,0.23198895,86211.0,86210.0,0.05142393]
["bitfinex","BTCUSD",1765846032446,0.23198895,86211.0,86210.0,0.00431393]
["bitfinex","BTCUSD",1765846032648,0.2319866,86212.0,86210.0,0.03640393]
["bitfinex","BTCUSD",1765846032823,0.23198895,86211.0,86210.0,0.00231393]
["bitfinex","BTCUSD",1765846033440,0.23198895,86211.0,86210.0,0.03440393]
["bitfinex","BTCUSD",1765846033580,0.23198895,86211.0,86210.0,0.07951393]
["bitfinex","BTCUSD",1765846034009,0.2319866,86212.0,86210.0,0.07951393]
["bitfinex","BTCUSD",1765846034208,0.2319866,86212.0,86211.0,0.0792]
["bitfinex","BTCUSD",1765846035196,0.2319866,86212.0,86211.0,0.0812]
["bitfinex","BTCUSD",1765846035607,0.2319866,86212.0,86211.0,0.004]
["bitfinex","BTCUSD",1765846036050,0.2319866,86212.0,86211.0,0.002]
["bitfinex","BTCUSD",1765846036472,0.2319866,86212.0,86211.0,0.004]
["bitfinex","BTCUSD",1765846036878,0.2319866,86212.0,86211.0,0.002]
["bitfinex","BTCUSD",1765846037296,0.24358322,86213.0,86211.0,0.0832]
["bitfinex","BTCUSD",1765846037473,0.23198626,86212.0,86211.0,0.05111]
["bitfinex","BTCUSD",1765846037641,0.23198626,86212.0,86211.0,0.004]
["bitfinex","BTCUSD",1765846037884,0.23198626,86212.0,86211.0,0.03609]
["bitfinex","BTCUSD",1765846038133,0.23198626,86212.0,86211.0,0.03209]
["bitfinex","BTCUSD",1765846038537,0.23198626,86212.0,86211.0,0.03609]
["bitfinex","BTCUSD",1765846038900,0.23198626,86212.0,86211.0,0.0812]
["bitfinex","BTCUSD",1765846039099,0.23198626,86212.0,86211.0,0.0832]
["bitfinex","BTCUSD",1765846040249,0.23198626,86212.0,86211.0,0.03609]
["bitfinex","BTCUSD",1765846040448,0.23198626,86212.0,86211.0,0.03409]
["bitfinex","BTCUSD",1765846040677,0.23198626,86212.0,86211.0,0.03609]
["bitfinex","BTCUSD",1765846043154,0.23198626,86212.0,86211.0,0.0832]
["bitfinex","BTCUSD",1765846043559,0.01159796,86222.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1765846043815,0.01159716,86228.0,86226.0,0.01695]
["bitfinex","BTCUSD",1765846044044,0.2435258,86234.0,86229.0,0.04368702]
["bitfinex","BTCUSD",1765846044262,0.01159621,86235.0,86231.0,0.04368675]
["bitfinex","BTCUSD",1765846044492,0.01159621,86235.0,86233.0,0.03209]
["bitfinex","BTCUSD",1765846044695,0.24352113,86235.0,86234.0,0.02353]
["bitfinex","BTCUSD",1765846045052,0.24352113,86235.0,86234.0,0.10273]
["bitfinex","BTCUSD",1765846045871,0.24352113,86235.0,86234.0,0.10573]
["bitfinex","BTCUSD",1765846047443,0.24352113,86235.0,86234.0,0.10773]
["bitfinex","BTCUSD",1765846049006,0.24352113,86235.0,86234.0,0.12609]
["bitfinex","BTCUSD",1765846049394,0.24352113,86235.0,86234.0,0.10773]
["bitfinex","BTCUSD",1765846050009,0.01159568,86239.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1765846050241,0.23190022,86244.0,86238.0,0.03209]
["bitfinex","BTCUSD",1765846050458,0.24349522,86244.0,86243.0,0.05562]
["bitfinex","BTCUSD",1765846050839,0.24349522,86244.0,86243.0,0.10273]
["bitfinex","BTCUSD",1765846050990,0.011595,86244.0,86243.0,0.10273]
["bitfinex","BTCUSD",1765846051194,0.00157485,86245.0,86243.0,0.10284393]
["bitfinex","BTCUSD",1765846051407,0.00157485,86245.0,86244.0,0.07779]
["bitfinex","BTCUSD",1765846052027,0.00157485,86245.0,86244.0,0.1621437]
["bitfinex","BTCUSD",1765846052243,0.00157485,86245.0,86244.0,0.3328802]
["bitfinex","BTCUSD",1765846052450,0.00157485,86245.0,86244.0,0.30969019]
["bitfinex","BTCUSD",1765846052687,0.00157485,86245.0,86244.0,0.31169019]
["bitfinex","BTCUSD",1765846053098,0.00157485,86245.0,86244.0,0.33005019]
["bitfinex","BTCUSD",1765846053700,0.00157485,86245.0,86244.0,0.33205019]
["bitfinex","BTCUSD",1765846053957,0.00157485,86245.0,86244.0,0.33605019]
["bitfinex","BTCUSD",1765846054348,0.00157485,86245.0,86244.0,0.32805019]
["bitfinex","BTCUSD",1765846054588,0.00157485,86245.0,86244.0,0.33205019]
["bitfinex","BTCUSD",1765846054757,0.00157485,86245.0,86244.0,0.33605019]
["bitfinex","BTCUSD",1765846056759,0.00157485,86245.0,86244.0,0.28960019]
["bitfinex","BTCUSD",1765846056964,0.00157485,86245.0,86244.0,0.10221]
["bitfinex","BTCUSD",1765846057169,0.00157485,86245.0,86244.0,0.03934]
["bitfinex","BTCUSD",1765846057396,0.23347235,86245.0,86244.0,0.004]
["bitfinex","BTCUSD",1765846057603,0.23347235,86245.0,86244.0,0.02236]
["bitfinex","BTCUSD",1765846058051,0.00157485,86245.0,86244.0,0.05229]
["bitfinex","BTCUSD",1765846058202,0.00157485,86245.0,86244.0,0.0998]
["bitfinex","BTCUSD",1765846058405,0.00157485,86245.0,86244.0,0.33170019]
["bitfinex","BTCUSD",1765846058609,0.00157485,86245.0,86244.0,0.32870019]
["bitfinex","BTCUSD",1765846058812,0.00157485,86245.0,86244.0,0.33070019]
["bitfinex","BTCUSD",1765846059029,0.23347235,86245.0,86244.0,0.0948]
["bitfinex","BTCUSD",1765846059230,0.23347235,86245.0,86244.0,0.05029]
["bitfinex","BTCUSD",1765846059568,0.23347235,86245.0,86244.0,0.05329]
["bitfinex","BTCUSD",1765846064162,0.23347235,86245.0,86244.0,0.03493]
["bitfinex","BTCUSD",1765846064416,0.23347235,86245.0,86244.0,0.02336]
["bitfinex","BTCUSD",1765846065201,0.23347235,86245.0,86244.0,0.06787]
["bitfinex","BTCUSD",1765846065416,0.23347235,86245.0,86244.0,0.12021]
["bitfinex","BTCUSD",1765846065816,0.23347235,86245.0,86244.0,0.0757]
["bitfinex","BTCUSD",1765846067377,0.23347235,86245.0,86244.0,0.12021]
["bitfinex","BTCUSD",1765846067687,0.00157485,86245.0,86244.0,0.23572646]
["bitfinex","BTCUSD",1765846068092,0.00157485,86245.0,86244.0,0.46762665]
["bitfinex","BTCUSD",1765846069096,0.00157485,86245.0,86244.0,0.51764504]
["bitfinex","BTCUSD",1765846071002,0.00157485,86245.0,86244.0,0.51764504]
["bitfinex","BTCUSD",1765846072673,0.00157485,86245.0,86244.0,0.80834504]
["bitfinex","BTCUSD",1765846073524,0.00157485,86245.0,86244.0,0.80534504]
["bitfinex","BTCUSD",1765846073727,0.00157485,86245.0,86244.0,0.80334504]
["bitfinex","BTCUSD",1765846073925,0.00157485,86245.0,86244.0,0.80734504]
["bitfinex","BTCUSD",1765846074157,0.00157485,86245.0,86244.0,0.83131269]
["bitfinex","BTCUSD",1765846075071,0.00157485,86245.0,86244.0,0.83531269]
["bitfinex","BTCUSD",1765846076473,0.00157485,86245.0,86244.0,0.81134504]
["bitfinex","BTCUSD",1765846080091,0.00157485,86245.0,86244.0,0.79298504]
["bitfinex","BTCUSD",1765846080328,0.00157485,86245.0,86244.0,0.70577302]
["bitfinex","BTCUSD",1765846081175,0.00157485,86245.0,86244.0,0.34673463]
["bitfinex","BTCUSD",1765846081367,0.00157485,86245.0,86244.0,0.47058665]
["bitfinex","BTCUSD",1765846081949,0.00157485,86245.0,86244.0,0.46658665]
["bitfinex","BTCUSD",1765846082362,0.00157485,86245.0,86244.0,0.47058665]
["bitfinex","BTCUSD",1765846082682,0.00157485,86245.0,86244.0,0.46658665]
["bitfinex","BTCUSD",1765846082886,4.85e-06,86245.0,86244.0,0.5789178]
["bitfinex","BTCUSD",1765846083085,4.85e-06,86245.0,86244.0,0.5809178]
["bitfinex","BTCUSD",1765846083429,4.85e-06,86245.0,86244.0,0.46658665]
["bitfinex","BTCUSD",1765846083749,4.85e-06,86245.0,86244.0,0.46458665]
["bitfinex","BTCUSD",1765846084223,4.85e-06,86245.0,86244.0,0.44926665]
["bitfinex","BTCUSD",1765846084420,4.85e-06,86245.0,86244.0,0.46458665]
["bitfinex","BTCUSD",1765846084568,4.85e-06,86245.0,86244.0,0.46258665]
["bitfinex","BTCUSD",1765846084778,4.85e-06,86245.0,86244.0,0.5809178]
["bitfinex","BTCUSD",1765846085563,4.85e-06,86245.0,86244.0,0.5849178]
["bitfinex","BTCUSD",1765846085845,4.85e-06,86245.0,86244.0,0.5829178]
["bitfinex","BTCUSD",1765846086171,4.85e-06,86245.0,86244.0,0.46658665]
["bitfinex","BTCUSD",1765846086348,4.85e-06,86245.0,86244.0,0.46958665]
["bitfinex","BTCUSD",1765846087467,4.85e-06,86245.0,86244.0,0.46658665]
["bitfinex","BTCUSD",1765846087649,4.85e-06,86245.0,86244.0,0.46258665]
["bitfinex","BTCUSD",1765846087858,4.85e-06,86245.0,86244.0,0.46658665]
["bitfinex","BTCUSD",1765846088498,4.85e-06,86245.0,86244.0,0.5829178]
["bitfinex","BTCUSD",1765846088901,4.85e-06,86245.0,86244.0,0.46658665]
["bitfinex","BTCUSD",1765846092043,4.85e-06,86245.0,86244.0,0.44826665]
["bitfinex","BTCUSD",1765846092291,4.85e-06,86245.0,86244.0,0.46658665]
["bitfinex","BTCUSD",1765846101490,4.85e-06,86245.0,86244.0,0.35107019]
["bitfinex","BTCUSD",1765846102893,4.85e-06,86245.0,86244.0,0.33275019]
["bitfinex","BTCUSD",1765846103085,4.85e-06,86245.0,86244.0,0.35107019]
["bitfinex","BTCUSD",1765846110349,4.85e-06,86245.0,86244.0,0.46658665]
["bitfinex","BTCUSD",1765846110934,4.85e-06,86245.0,86244.0,0.5829178]
["bitfinex","BTCUSD",1765846112563,4.85e-06,86245.0,86244.0,0.46658665]
["bitfinex","BTCUSD",1765846131481,4.85e-06,86245.0,86244.0,0.10085]
["bitfinex","BTCUSD",1765846131681,0.23190235,86245.0,86244.0,0.07466]
["bitfinex","BTCUSD",1765846131922,4.85e-06,86245.0,86244.0,0.07466]
["bitfinex","BTCUSD",1765846132082,4.85e-06,86245.0,86244.0,0.30656019]
["bitfinex","BTCUSD",1765846132693,4.85e-06,86245.0,86244.0,0.35080019]
["bitfinex","BTCUSD",1765846134354,0.23190235,86245.0,86244.0,0.02232]
["bitfinex","BTCUSD",1765846134733,0.23190235,86245.0,86244.0,0.004]
["bitfinex","BTCUSD",1765846134896,0.23190235,86245.0,86244.0,0.02232]
["bitfinex","BTCUSD",1765846137116,0.23351521,86245.0,86244.0,0.02232]
["bitfinex","BTCUSD",1765846138631,0.00161771,86245.0,86244.0,0.02232]
["bitfinex","BTCUSD",1765846139129,0.00161771,86245.0,86244.0,0.004]
["bitfinex","BTCUSD",1765846139331,0.23351521,86245.0,86244.0,0.004]
["bitfinex","BTCUSD",1765846139900,0.00161771,86245.0,86244.0,0.004]
["bitfinex","BTCUSD",1765846140101,0.00161771,86245.0,86244.0,0.30856019]
["bitfinex","BTCUSD",1765846141138,0.00161771,86245.0,86244.0,0.03242]
["bitfinex","BTCUSD",1765846141690,0.23351521,86245.0,86244.0,0.004]
["bitfinex","BTCUSD",1765846144443,0.26063521,86245.0,86244.0,0.004]
["bitfinex","BTCUSD",1765846144587,0.23351521,86245.0,86244.0,0.004]
["bitfinex","BTCUSD",1765846149178,0.23351521,86245.0,86244.0,0.03085]
["bitfinex","BTCUSD",1765846150203,0.00161771,86245.0,86244.0,0.03085]
["bitfinex","BTCUSD",1765846150409,0.00161771,86245.0,86244.0,0.26275019]
["bitfinex","BTCUSD",1765846150624,4.85e-06,86245.0,86244.0,0.30461019]
["bitfinex","BTCUSD",1765846150996,4.85e-06,86245.0,86244.0,0.42414324]
["bitfinex","BTCUSD",1765846154816,4.85e-06,86245.0,86244.0,0.31459463]
["bitfinex","BTCUSD",1765846156828,4.85e-06,86245.0,86244.0,0.36461302]
["bitfinex","BTCUSD",1765846156986,4.85e-06,86245.0,86244.0,0.36261302]
["bitfinex","BTCUSD",1765846157186,4.85e-06,86245.0,86244.0,0.36361302]
["bitfinex","BTCUSD",1765846157825,4.85e-06,86245.0,86244.0,0.36661302]
["bitfinex","BTCUSD",1765846158065,4.85e-06,86245.0,86244.0,0.36361302]
["bitfinex","BTCUSD",1765846158459,4.85e-06,86245.0,86244.0,0.36661302]
["bitfinex","BTCUSD",1765846166010,4.85e-06,86245.0,86244.0,0.31659463]
["bitfinex","BTCUSD",1765846166209,4.85e-06,86245.0,86244.0,0.33491463]
["bitfinex","BTCUSD",1765846169857,4.85e-06,86245.0,86244.0,0.05117]
["bitfinex","BTCUSD",1765846170283,4.85e-06,86245.0,86244.0,0.09303]
["bitfinex","BTCUSD",1765846175118,4.85e-06,86245.0,86244.0,0.32493019]
["bitfinex","BTCUSD",1765846175282,4.85e-06,86245.0,86244.0,0.44044665]
["bitfinex","BTCUSD",1765846176601,4.85e-06,86245.0,86244.0,0.5567778]
["bitfinex","BTCUSD",1765846176962,4.85e-06,86245.0,86244.0,0.44044665]
["bitfinex","BTCUSD",1765846177176,4.85e-06,86245.0,86244.0,0.49046504]
["bitfinex","BTCUSD",1765846181993,4.85e-06,86245.0,86244.0,0.52531976]
["bitfinex","BTCUSD",1765846186961,4.85e-06,86245.0,86244.0,0.45698137]
["bitfinex","BTCUSD",1765846187118,4.85e-06,86245.0,86244.0,0.47530137]
["bitfinex","BTCUSD",1765846187323,4.85e-06,86245.0,86244.0,0.44044665]
["bitfinex","BTCUSD",1765846187742,4.85e-06,86245.0,86244.0,0.41957665]
["bitfinex","BTCUSD",1765846188755,4.85e-06,86245.0,86244.0,0.02432]
["bitfinex","BTCUSD",1765846188959,0.23190235,86245.0,86244.0,0.02432]
["bitfinex","BTCUSD",1765846189360,4.85e-06,86245.0,86244.0,0.0872]
["bitfinex","BTCUSD",1765846189596,4.85e-06,86245.0,86244.0,0.31910019]
["bitfinex","BTCUSD",1765846189778,4.85e-06,86245.0,86244.0,0.0872]
["bitfinex","BTCUSD",1765846190187,4.85e-06,86245.0,86244.0,0.02432]
["bitfinex","BTCUSD",1765846190491,4.85e-06,86245.0,86244.0,0.0872]
["bitfinex","BTCUSD",1765846190668,4.85e-06,86245.0,86244.0,0.02432]
["bitfinex","BTCUSD",1765846190875,0.23190235,86245.0,86244.0,0.02432]
["bitfinex","BTCUSD",1765846193382,0.23190235,86245.0,86244.0,0.02132]
["bitfinex","BTCUSD",1765846193794,0.23190235,86245.0,86244.0,0.01832]
["bitfinex","BTCUSD",1765846194206,0.23190235,86245.0,86244.0,0.01932]
["bitfinex","BTCUSD",1765846194816,0.23190235,86245.0,86244.0,0.02132]
["bitfinex","BTCUSD",1765846195105,0.23190235,86245.0,86244.0,0.003]
["bitfinex","BTCUSD",1765846199765,0.29625235,86245.0,86244.0,0.003]
["bitfinex","BTCUSD",1765846200725,0.25782235,86245.0,86244.0,0.003]
["bitfinex","BTCUSD",1765846201515,0.29786521,86245.0,86244.0,0.003]
["bitfinex","BTCUSD",1765846202055,2.58856521,86245.0,86244.0,0.003]
["bitfinex","BTCUSD",1765846202276,2.63169195,86245.0,86244.0,0.003]
["bitfinex","BTCUSD",1765846202477,2.68958221,86245.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846202680,2.61130979,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846203952,2.72732017,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846204984,2.72832017,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846207818,2.72732017,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846208032,2.73032017,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846212282,2.76519588,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846212668,3.07004788,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846213695,3.06804788,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846214055,3.06904788,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846214197,3.07004788,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846214412,3.11144997,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846214786,3.11044997,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846215194,3.11344997,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846215395,3.07204788,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846216579,3.07205063,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846217623,3.13414993,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846217828,3.07205063,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846218431,2.82795063,86244.0,86243.0,0.00011393]
["bitfinex","BTCUSD",1765846218637,2.24197003,86211.0,86210.0,0.0002]
["bitfinex","BTCUSD",1765846218856,2.32307003,86211.0,86210.0,0.0002]
["bitfinex","BTCUSD",1765846219364,2.32772118,86211.0,86210.0,0.0002]
["bitfinex","BTCUSD",1765846220196,2.32772118,86211.0,86210.0,0.0042]
["bitfinex","BTCUSD",1765846220394,2.32772118,86211.0,86210.0,0.0002]
["bitfinex","BTCUSD",1765846220820,2.32772118,86211.0,86210.0,0.0032]
["bitfinex","BTCUSD",1765846221023,2.32772118,86211.0,86210.0,0.0062]
["bitfinex","BTCUSD",1765846222215,2.64313698,86211.0,86210.0,0.0062]
["bitfinex","BTCUSD",1765846225405,2.64313698,86211.0,86210.0,0.0032]
["bitfinex","BTCUSD",1765846225778,2.64313698,86211.0,86210.0,0.0052]
["bitfinex","BTCUSD",1765846225982,2.64313698,86211.0,86210.0,0.0022]
["bitfinex","BTCUSD",1765846226181,2.67400139,86211.0,86210.0,0.0022]
["bitfinex","BTCUSD",1765846226461,2.65385577,86211.0,86210.0,0.0042]
["bitfinex","BTCUSD",1765846226673,2.59067356,86206.0,86205.0,0.0002]
["bitfinex","BTCUSD",1765846226882,2.64104936,86206.0,86205.0,0.0002]
["bitfinex","BTCUSD",1765846227105,2.67767936,86206.0,86205.0,0.0002]
["bitfinex","BTCUSD",1765846227329,2.67767936,86206.0,86205.0,1e-08]
["bitfinex","BTCUSD",1765846227330,2.75856769,86206.0,86205.0,1e-08]
["bitfinex","BTCUSD",1765846227539,2.75856769,86206.0,86186.0,4.012e-05]
["bitfinex","BTCUSD",1765846227540,2.62634726,86204.0,86203.0,1e-08]
["bitfinex","BTCUSD",1765846227760,2.66178126,86204.0,86203.0,1e-08]
["bitfinex","BTCUSD",1765846227955,2.69841126,86204.0,86203.0,1e-08]
["bitfinex","BTCUSD",1765846229999,2.70041126,86204.0,86203.0,1e-08]
["bitfinex","BTCUSD",1765846230413,2.70041126,86204.0,86186.0,4.012e-05]
["bitfinex","BTCUSD",1765846230414,0.53273463,86187.0,86186.0,4.012e-05]
["bitfinex","BTCUSD",1765846230621,2.58908569,86187.0,86186.0,4.012e-05]
["bitfinex","BTCUSD",1765846230827,2.69154117,86187.0,86186.0,4.012e-05]
["bitfinex","BTCUSD",1765846231028,2.6550847,86187.0,86186.0,4.012e-05]
["bitfinex","BTCUSD",1765846231845,2.6550847,86187.0,86186.0,0.00104012]
["bitfinex","BTCUSD",1765846232496,2.6550847,86187.0,86186.0,0.00204012]
["bitfinex","BTCUSD",1765846233109,2.65506298,86187.0,86186.0,0.00204012]
["bitfinex","BTCUSD",1765846233764,2.68340231,86187.0,86186.0,0.00204012]
["bitfinex","BTCUSD",1765846234591,2.7334207,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765846235938,2.7150607,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765846236151,2.7334207,86187.0,86186.0,0.00211443]
["bitfinex","BTCUSD",1765846236360,2.39270231,86187.0,86186.0,0.00211443]
["bitfinex","BTCUSD",1765846236564,2.67270583,86187.0,86186.0,0.00211443]
["bitfinex","BTCUSD",1765846237792,2.79500583,86187.0,86186.0,0.00211443]
["bitfinex","BTCUSD",1765846238000,2.67270583,86187.0,86186.0,0.00211443]
["bitfinex","BTCUSD",1765846238739,2.67270583,86187.0,86186.0,0.00222856]
["bitfinex","BTCUSD",1765846239976,2.70348601,86187.0,86186.0,0.00222856]
["bitfinex","BTCUSD",1765846240808,2.67270583,86187.0,86186.0,0.00222856]
["bitfinex","BTCUSD",1765846241150,2.70348601,86187.0,86186.0,0.00222856]
["bitfinex","BTCUSD",1765846241323,2.68340221,86187.0,86186.0,0.00222856]
["bitfinex","BTCUSD",1765846241556,2.71420772,86187.0,86186.0,0.00222856]
["bitfinex","BTCUSD",1765846242305,2.68340221,86187.0,86186.0,0.00222856]
["bitfinex","BTCUSD",1765846244150,2.78943151,86187.0,86186.0,0.00222856]
["bitfinex","BTCUSD",1765846246182,2.83046934,86187.0,86186.0,0.00222856]
["bitfinex","BTCUSD",1765846246796,2.81210934,86187.0,86186.0,0.00222856]
["bitfinex","BTCUSD",1765846247006,2.77358709,86187.0,86186.0,0.00222856]
["bitfinex","BTCUSD",1765846247146,2.32532542,86187.0,86186.0,0.00222856]
["bitfinex","BTCUSD",1765846247350,2.61602542,86187.0,86186.0,0.00222856]
["bitfinex","BTCUSD",1765846248184,2.61602542,86187.0,86186.0,0.00422855]
["bitfinex","BTCUSD",1765846249149,2.61602542,86187.0,86186.0,0.00622855]
["bitfinex","BTCUSD",1765846249562,2.7427633,86187.0,86186.0,0.00622855]
["bitfinex","BTCUSD",1765846249768,2.78380113,86187.0,86186.0,0.00622855]
["bitfinex","BTCUSD",1765846249974,2.7427633,86187.0,86186.0,0.00622855]
["bitfinex","BTCUSD",1765846252058,2.62675292,86187.0,86186.0,0.00622855]
["bitfinex","BTCUSD",1765846252259,2.80442782,86187.0,86186.0,0.00622855]
["bitfinex","BTCUSD",1765846252687,2.7427633,86187.0,86186.0,0.00622855]
["bitfinex","BTCUSD",1765846253787,0.01160766,86150.0,86147.0,0.13270646]
["bitfinex","BTCUSD",1765846253988,0.01160766,86150.0,86147.0,0.13308724]
["bitfinex","BTCUSD",1765846254298,0.01160766,86150.0,86148.0,0.03586]
["bitfinex","BTCUSD",1765846254299,0.23215704,86149.0,86148.0,0.03586]
["bitfinex","BTCUSD",1765846254699,0.23215861,86148.0,86147.0,0.13308724]
["bitfinex","BTCUSD",1765846254899,0.23215861,86148.0,86147.0,0.16894724]
["bitfinex","BTCUSD",1765846255102,0.23215861,86148.0,86147.0,0.17019571]
["bitfinex","BTCUSD",1765846255304,0.23215861,86148.0,86147.0,0.00662925]
["bitfinex","BTCUSD",1765846255578,0.24531861,86148.0,86147.0,0.00662925]
["bitfinex","BTCUSD",1765846255938,0.24531861,86148.0,86147.0,0.01362925]
["bitfinex","BTCUSD",1765846256610,0.24531861,86148.0,86147.0,0.00862925]
["bitfinex","BTCUSD",1765846257265,0.30635861,86148.0,86147.0,0.01362925]
["bitfinex","BTCUSD",1765846257485,0.0742,86148.0,86147.0,0.01362925]
["bitfinex","BTCUSD",1765846257741,0.01160712,86154.0,86147.0,0.01362925]
["bitfinex","BTCUSD",1765846257742,0.01160698,86155.0,86147.0,0.07317925]
["bitfinex","BTCUSD",1765846257924,0.01160577,86164.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1765846258192,0.02486537,86167.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1765846258193,0.01326,86167.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1765846258358,0.31549286,86169.0,86164.0,0.24372053]
["bitfinex","BTCUSD",1765846258496,0.01160456,86173.0,86166.0,0.12712196]
["bitfinex","BTCUSD",1765846258700,0.24370245,86171.0,86167.0,0.23210741]
["bitfinex","BTCUSD",1765846258904,0.01160483,86171.0,86168.0,0.24370963]
["bitfinex","BTCUSD",1765846259140,0.01160483,86171.0,86169.0,0.23210146]
["bitfinex","BTCUSD",1765846259354,0.24370681,86170.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1765846259687,0.01160523,86168.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1765846259888,0.24371036,86168.0,86165.0,0.23211228]
["bitfinex","BTCUSD",1765846260173,0.0116051,86169.0,86166.0,0.24371497]
["bitfinex","BTCUSD",1765846260378,0.04903496,86170.0,86167.0,0.24371233]
["bitfinex","BTCUSD",1765846260523,0.02479286,86177.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1765846260876,0.01365,86185.0,86167.0,0.15137646]
["bitfinex","BTCUSD",1765846260877,0.03094159,86186.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1765846261079,0.01160267,86187.0,86184.0,0.24366369]
["bitfinex","BTCUSD",1765846261236,0.03639513,86190.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1765846261444,0.23205752,86186.0,86182.0,0.24366971]
["bitfinex","BTCUSD",1765846261644,0.0116024,86189.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1765846261645,0.01160402,86177.0,86174.0,0.11551646]
["bitfinex","BTCUSD",1765846261852,0.02361,86175.0,86174.0,0.00038078]
["bitfinex","BTCUSD",1765846262461,0.01160402,86177.0,86174.0,0.00038078]
["bitfinex","BTCUSD",1765846262663,0.01160402,86177.0,86174.0,0.2324687]
["bitfinex","BTCUSD",1765846262982,0.01160402,86177.0,86174.0,0.24707312]
["bitfinex","BTCUSD",1765846263223,0.01160402,86177.0,86174.0,0.24707277]
["bitfinex","BTCUSD",1765846263522,0.01160402,86177.0,86176.0,0.00032001]
["bitfinex","BTCUSD",1765846264943,0.01160402,86177.0,86176.0,0.00332001]
["bitfinex","BTCUSD",1765846266237,0.01160402,86177.0,86176.0,0.00432001]
["bitfinex","BTCUSD",1765846266764,0.2436825,86178.0,86176.0,0.00432001]
["bitfinex","BTCUSD",1765846266924,0.01160375,86179.0,86176.0,0.00432001]
["bitfinex","BTCUSD",1765846266925,0.01287,86180.0,86176.0,0.01560415]
["bitfinex","BTCUSD",1765846267126,0.01160456,86191.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1765846267368,0.01160321,86183.0,86180.0,0.01160362]
["bitfinex","BTCUSD",1765846267598,0.01160281,86186.0,86180.0,0.01160362]
["bitfinex","BTCUSD",1765846267599,0.01160308,86184.0,86181.0,0.24367287]
["bitfinex","BTCUSD",1765846267805,0.01160335,86182.0,86179.0,0.24367828]
["bitfinex","BTCUSD",1765846267973,0.01160362,86180.0,86177.0,0.11551646]
["bitfinex","BTCUSD",1765846268171,0.24367337,86181.0,86177.0,0.12712048]
["bitfinex","BTCUSD",1765846268378,0.01160281,86186.0,86177.0,0.12712048]
["bitfinex","BTCUSD",1765846268379,0.23205486,86187.0,86181.0,0.02434]
["bitfinex","BTCUSD",1765846268545,0.23205486,86187.0,86180.0,0.01160362]
["bitfinex","BTCUSD",1765846268546,0.00161286,86189.0,86188.0,0.23205086]
["bitfinex","BTCUSD",1765846269452,0.23204583,86190.0,86186.0,0.24365879]
["bitfinex","BTCUSD",1765846269649,0.23204583,86190.0,86188.0,0.004]
["bitfinex","BTCUSD",1765846269855,0.23204583,86190.0,86188.0,0.00761287]
["bitfinex","BTCUSD",1765846270055,0.23204817,86189.0,86188.0,0.00761287]
["bitfinex","BTCUSD",1765846270572,0.23204817,86189.0,86188.0,0.00561287]
["bitfinex","BTCUSD",1765846270774,0.23204817,86189.0,86188.0,0.00661287]
["bitfinex","BTCUSD",1765846270973,0.23204817,86189.0,86188.0,0.00261287]
["bitfinex","BTCUSD",1765846271998,0.23204817,86189.0,86188.0,0.00561287]
["bitfinex","BTCUSD",1765846272195,0.23204817,86189.0,86188.0,0.00461287]
["bitfinex","BTCUSD",1765846272420,0.23204817,86189.0,86188.0,0.00661287]
["bitfinex","BTCUSD",1765846273258,0.23204817,86189.0,86188.0,0.00461287]
["bitfinex","BTCUSD",1765846273639,0.23204817,86189.0,86188.0,0.00661287]
["bitfinex","BTCUSD",1765846273816,2.69682855,86189.0,86188.0,0.005]
["bitfinex","BTCUSD",1765846274413,2.69682855,86189.0,86188.0,0.002]
["bitfinex","BTCUSD",1765846274845,2.69682855,86189.0,86188.0,0.006]
["bitfinex","BTCUSD",1765846275256,0.23207509,86179.0,86174.0,0.00038078]
["bitfinex","BTCUSD",1765846275637,0.58060509,86179.0,86174.0,0.00038078]
["bitfinex","BTCUSD",1765846276337,0.58060509,86179.0,86178.0,0.004256]
["bitfinex","BTCUSD",1765846276529,0.58060509,86179.0,86178.0,0.006256]
["bitfinex","BTCUSD",1765846276732,0.54653509,86179.0,86178.0,0.006256]
["bitfinex","BTCUSD",1765846276936,0.58048509,86179.0,86178.0,0.006256]
["bitfinex","BTCUSD",1765846278059,2.69649547,86179.0,86178.0,0.006256]
["bitfinex","BTCUSD",1765846278912,2.69649547,86179.0,86178.0,0.004256]
["bitfinex","BTCUSD",1765846279213,2.69649547,86179.0,86178.0,0.005256]
["bitfinex","BTCUSD",1765846279376,2.69649547,86179.0,86178.0,0.001256]
["bitfinex","BTCUSD",1765846280897,2.69649547,86179.0,86178.0,0.004256]
["bitfinex","BTCUSD",1765846281502,2.73964085,86179.0,86178.0,0.004256]
["bitfinex","BTCUSD",1765846283489,2.73964085,86179.0,86178.0,0.003256]
["bitfinex","BTCUSD",1765846283728,2.73964085,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846283877,2.75040097,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846284078,2.75040097,86179.0,86178.0,0.002256]
["bitfinex","BTCUSD",1765846284325,2.75039921,86179.0,86178.0,0.002256]
["bitfinex","BTCUSD",1765846284559,2.75039921,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846285217,2.73964085,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846285445,2.73964085,86179.0,86178.0,0.001256]
["bitfinex","BTCUSD",1765846285446,2.75039801,86179.0,86178.0,0.001256]
["bitfinex","BTCUSD",1765846285614,2.75039801,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846285615,2.73964085,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846286019,2.74064085,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846286363,2.7513963,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846286714,2.80141469,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846287080,2.7513963,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846287287,2.663727,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846287597,2.6637282,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846287821,2.7860282,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846288151,2.6637282,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846289688,2.65297155,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846289894,2.6637244,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846290294,2.65297155,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846292497,2.6637202,86179.0,86178.0,0.000256]
["bitfinex","BTCUSD",1765846293064,2.6637202,86179.0,86144.0,0.0002]
["bitfinex","BTCUSD",1765846293066,0.52286669,86145.0,86144.0,0.0002]
["bitfinex","BTCUSD",1765846293308,0.01160779,86149.0,86144.0,0.00192708]
["bitfinex","BTCUSD",1765846293521,0.26808669,86145.0,86144.0,0.00031421]
["bitfinex","BTCUSD",1765846293729,0.59076669,86145.0,86144.0,0.00031421]
["bitfinex","BTCUSD",1765846293929,0.70677707,86145.0,86144.0,0.00031421]
["bitfinex","BTCUSD",1765846294562,2.74168829,86145.0,86144.0,0.00031421]
["bitfinex","BTCUSD",1765846294991,2.74168829,86145.0,86144.0,0.00231421]
["bitfinex","BTCUSD",1765846295219,2.91164445,86145.0,86144.0,1e-08]
["bitfinex","BTCUSD",1765846295426,2.89142217,86145.0,86144.0,1e-08]
["bitfinex","BTCUSD",1765846295930,2.92168684,86145.0,86144.0,1e-08]
["bitfinex","BTCUSD",1765846296153,2.92168684,86145.0,86099.0,0.0002]
["bitfinex","BTCUSD",1765846296154,2.53292326,86117.0,86099.0,0.0002]
["bitfinex","BTCUSD",1765846296347,2.57621326,86117.0,86116.0,0.00031396]
["bitfinex","BTCUSD",1765846296597,2.60792326,86117.0,86116.0,0.00031396]
["bitfinex","BTCUSD",1765846296833,2.61258012,86117.0,86116.0,0.00031396]
["bitfinex","BTCUSD",1765846297604,2.59422012,86117.0,86116.0,0.00031396]
["bitfinex","BTCUSD",1765846297801,2.59422012,86117.0,86099.0,0.0002]
["bitfinex","BTCUSD",1765846297802,2.53293404,86113.0,86099.0,0.0002]
["bitfinex","BTCUSD",1765846298000,0.01162047,86055.0,86052.0,0.02160532]
["bitfinex","BTCUSD",1765846298178,0.2616198,86060.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765846298542,0.2616198,86060.0,86054.0,0.00161287]
["bitfinex","BTCUSD",1765846298543,0.01162007,86058.0,86054.0,0.00161287]
["bitfinex","BTCUSD",1765846298819,0.23239739,86060.0,86054.0,0.11712933]
["bitfinex","BTCUSD",1765846299055,0.2324041,86057.0,86055.0,0.11551646]
["bitfinex","BTCUSD",1765846299261,0.01162047,86055.0,86052.0,0.0003804]
["bitfinex","BTCUSD",1765846299416,0.01162047,86055.0,86052.0,0.00199327]
["bitfinex","BTCUSD",1765846299658,0.23241345,86054.0,86052.0,0.03989327]
["bitfinex","BTCUSD",1765846300262,0.01162034,86056.0,86053.0,0.02612287]
["bitfinex","BTCUSD",1765846300461,0.01161993,86059.0,86058.0,0.11551646]
["bitfinex","BTCUSD",1765846300462,0.24401979,86059.0,86058.0,0.11551646]
["bitfinex","BTCUSD",1765846300663,0.24401979,86059.0,86058.0,0.02612287]
["bitfinex","BTCUSD",1765846300886,0.24401979,86059.0,86058.0,0.00161287]
["bitfinex","BTCUSD",1765846301094,0.24401979,86059.0,86058.0,0.02612287]
["bitfinex","BTCUSD",1765846301296,0.24401979,86059.0,86058.0,0.06402287]
["bitfinex","BTCUSD",1765846301768,0.01161993,86059.0,86058.0,0.18753933]
["bitfinex","BTCUSD",1765846302192,0.01161993,86059.0,86058.0,0.20593933]
["bitfinex","BTCUSD",1765846302396,0.2323877,86064.0,86058.0,0.20593933]
["bitfinex","BTCUSD",1765846302397,0.01161926,86064.0,86060.0,0.11551646]
["bitfinex","BTCUSD",1765846302566,0.01161939,86063.0,86061.0,0.0379]
["bitfinex","BTCUSD",1765846302767,0.24400855,86063.0,86061.0,0.03951287]
["bitfinex","BTCUSD",1765846302949,0.24400517,86064.0,86062.0,0.02451]
["bitfinex","BTCUSD",1765846303145,0.24400517,86064.0,86063.0,0.02451]
["bitfinex","BTCUSD",1765846303392,0.24400517,86064.0,86063.0,0.08359287]
["bitfinex","BTCUSD",1765846303756,0.24400517,86064.0,86063.0,0.04569287]
["bitfinex","BTCUSD",1765846303954,0.24400517,86064.0,86063.0,0.02118287]
["bitfinex","BTCUSD",1765846304180,0.24400517,86064.0,86063.0,0.02001287]
["bitfinex","BTCUSD",1765846304384,0.24400517,86064.0,86063.0,0.02401287]
["bitfinex","BTCUSD",1765846305050,0.24400517,86064.0,86063.0,0.02701287]
["bitfinex","BTCUSD",1765846305300,0.24400517,86064.0,86063.0,0.00861287]
["bitfinex","BTCUSD",1765846305494,0.01161926,86064.0,86063.0,0.07102287]
["bitfinex","BTCUSD",1765846306142,0.24400261,86065.0,86063.0,0.07102287]
["bitfinex","BTCUSD",1765846306294,0.24400261,86065.0,86064.0,0.06241]
["bitfinex","BTCUSD",1765846306471,0.24400261,86065.0,86064.0,0.02451]
["bitfinex","BTCUSD",1765846306673,0.24400261,86065.0,86063.0,0.00861287]
["bitfinex","BTCUSD",1765846307076,0.24400261,86065.0,86063.0,0.00461287]
["bitfinex","BTCUSD",1765846307719,0.24400261,86065.0,86064.0,0.003]
["bitfinex","BTCUSD",1765846307921,0.24400261,86065.0,86063.0,0.00461287]
["bitfinex","BTCUSD",1765846308147,0.24400261,86065.0,86064.0,0.11551646]
["bitfinex","BTCUSD",1765846308508,0.24400261,86065.0,86064.0,0.17953933]
["bitfinex","BTCUSD",1765846308945,0.24400261,86065.0,86064.0,0.12112933]
["bitfinex","BTCUSD",1765846309888,0.24400261,86065.0,86064.0,0.00861287]
["bitfinex","BTCUSD",1765846310681,0.24400261,86065.0,86064.0,0.07102287]
["bitfinex","BTCUSD",1765846310834,0.24400261,86065.0,86064.0,0.05152287]
["bitfinex","BTCUSD",1765846311236,0.24400261,86065.0,86064.0,0.20493933]
["bitfinex","BTCUSD",1765846311662,0.24398447,86072.0,86071.0,0.11551646]
["bitfinex","BTCUSD",1765846311837,0.01161791,86074.0,86073.0,0.11551646]
["bitfinex","BTCUSD",1765846312040,0.24396439,86079.0,86077.0,0.11551646]
["bitfinex","BTCUSD",1765846312239,0.24396439,86079.0,86078.0,0.0184]
["bitfinex","BTCUSD",1765846312443,0.24396439,86079.0,86078.0,0.10199287]
["bitfinex","BTCUSD",1765846313594,0.24396439,86079.0,86078.0,0.10237327]
["bitfinex","BTCUSD",1765846313828,0.01161642,86085.0,86084.0,0.11551646]
["bitfinex","BTCUSD",1765846314023,0.01161642,86085.0,86084.0,0.17953933]
["bitfinex","BTCUSD",1765846314220,0.01161642,86085.0,86084.0,0.20277245]
["bitfinex","BTCUSD",1765846314452,0.01161615,86087.0,86084.0,0.08725599]
["bitfinex","BTCUSD",1765846314656,0.24394148,86087.0,86086.0,0.14002646]
["bitfinex","BTCUSD",1765846314860,0.01161615,86087.0,86086.0,0.02612287]
["bitfinex","BTCUSD",1765846315128,0.01161615,86087.0,86086.0,0.17953933]
["bitfinex","BTCUSD",1765846315341,0.24392247,86093.0,86090.0,0.11551646]
["bitfinex","BTCUSD",1765846315515,0.23230977,86092.0,86091.0,0.0184]
["bitfinex","BTCUSD",1765846315761,0.23230977,86092.0,86091.0,0.0563]
["bitfinex","BTCUSD",1765846315961,0.23230977,86092.0,86091.0,0.08242287]
["bitfinex","BTCUSD",1765846316181,0.23231008,86094.0,86091.0,0.32471917]
["bitfinex","BTCUSD",1765846316332,0.23230708,86093.0,86092.0,0.06113096]
["bitfinex","BTCUSD",1765846316515,0.24391952,86094.0,86093.0,0.02451]
["bitfinex","BTCUSD",1765846316863,0.24391952,86094.0,86093.0,0.17792646]
["bitfinex","BTCUSD",1765846317410,0.24391952,86094.0,86093.0,0.02451]
["bitfinex","BTCUSD",1765846317784,0.24391952,86094.0,86093.0,0.02851]
["bitfinex","BTCUSD",1765846318646,0.24391952,86094.0,86093.0,0.06802287]
["bitfinex","BTCUSD",1765846319048,0.24391952,86094.0,86093.0,0.07302287]
["bitfinex","BTCUSD",1765846320071,0.24391952,86094.0,86093.0,0.05550287]
["bitfinex","BTCUSD",1765846320690,0.24391952,86094.0,86093.0,0.009]
["bitfinex","BTCUSD",1765846320902,0.31622002,86094.0,86093.0,0.0274]
["bitfinex","BTCUSD",1765846321106,0.27952002,86094.0,86093.0,0.009]
["bitfinex","BTCUSD",1765846321310,0.27952002,86094.0,86093.0,0.0274]
["bitfinex","BTCUSD",1765846321512,0.25459002,86094.0,86093.0,0.0274]
["bitfinex","BTCUSD",1765846321728,0.25459002,86094.0,86093.0,0.0224]
["bitfinex","BTCUSD",1765846321878,0.25459002,86094.0,86093.0,0.004]
["bitfinex","BTCUSD",1765846322076,0.25459002,86094.0,86093.0,0.0214]
["bitfinex","BTCUSD",1765846322689,0.25459002,86094.0,86093.0,0.04523]
["bitfinex","BTCUSD",1765846323039,0.25459002,86094.0,86093.0,0.0214]
["bitfinex","BTCUSD",1765846323408,0.25459002,86094.0,86093.0,0.08488]
["bitfinex","BTCUSD",1765846323623,0.0106705,86094.0,86093.0,0.08649287]
["bitfinex","BTCUSD",1765846323825,0.0106705,86100.0,86099.0,0.34780719]
["bitfinex","BTCUSD",1765846324023,0.0106705,86106.0,86105.0,0.23227454]
["bitfinex","BTCUSD",1765846324239,0.0106705,86106.0,86105.0,0.36780387]
["bitfinex","BTCUSD",1765846324440,0.0106705,86106.0,86105.0,0.42928387]
["bitfinex","BTCUSD",1765846324641,0.0106705,86115.0,86114.0,0.34776673]
["bitfinex","BTCUSD",1765846324845,0.0222818,86123.0,86120.0,0.04171]
["bitfinex","BTCUSD",1765846325079,0.01161103,86125.0,86122.0,0.13934646]
["bitfinex","BTCUSD",1765846325254,0.01161103,86125.0,86121.0,0.05605]
["bitfinex","BTCUSD",1765846325255,0.23222475,86124.0,86123.0,0.03381444]
["bitfinex","BTCUSD",1765846325578,0.24293907,86124.0,86122.0,0.15316646]
["bitfinex","BTCUSD",1765846325753,0.01071432,86123.0,86122.0,0.15316646]
["bitfinex","BTCUSD",1765846326263,0.23222475,86124.0,86122.0,0.17699646]
["bitfinex","BTCUSD",1765846326437,0.23222475,86124.0,86123.0,0.02383]
["bitfinex","BTCUSD",1765846326644,0.23222475,86124.0,86123.0,0.06309287]
["bitfinex","BTCUSD",1765846327244,0.23222475,86124.0,86123.0,0.02544287]
["bitfinex","BTCUSD",1765846327455,0.23222475,86124.0,86123.0,0.00161287]
["bitfinex","BTCUSD",1765846327857,0.23222475,86124.0,86123.0,0.02101287]
["bitfinex","BTCUSD",1765846328204,0.23222475,86124.0,86123.0,0.0194]
["bitfinex","BTCUSD",1765846328583,0.23222475,86124.0,86123.0,0.0214]
["bitfinex","BTCUSD",1765846329362,0.23222475,86124.0,86123.0,0.003]
["bitfinex","BTCUSD",1765846329566,0.23222475,86124.0,86123.0,0.0214]
["bitfinex","BTCUSD",1765846330831,0.23222475,86124.0,86123.0,0.08288]
["bitfinex","BTCUSD",1765846331029,0.2322233,86124.0,86123.0,0.08288]
["bitfinex","BTCUSD",1765846332096,0.2322233,86124.0,86123.0,0.08464124]
["bitfinex","BTCUSD",1765846333537,0.2322233,86124.0,86123.0,0.2001577]
["bitfinex","BTCUSD",1765846334884,0.23233394,86125.0,86124.0,0.11551646]
["bitfinex","BTCUSD",1765846335063,0.23233394,86125.0,86124.0,0.13934646]
["bitfinex","BTCUSD",1765846335267,0.23233394,86125.0,86124.0,0.17699646]
["bitfinex","BTCUSD",1765846335268,0.00011331,86125.0,86124.0,0.17699646]
["bitfinex","BTCUSD",1765846335474,0.23233391,86125.0,86124.0,0.17699646]
["bitfinex","BTCUSD",1765846336489,0.23233391,86125.0,86124.0,0.17799646]
["bitfinex","BTCUSD",1765846337062,0.23233391,86125.0,86124.0,0.17999646]
["bitfinex","BTCUSD",1765846337436,0.29198391,86125.0,86124.0,0.003]
["bitfinex","BTCUSD",1765846337608,2.40799429,86125.0,86124.0,0.003]
["bitfinex","BTCUSD",1765846338193,2.69869429,86125.0,86124.0,0.001]
["bitfinex","BTCUSD",1765846338398,2.70938125,86125.0,86124.0,0.001]
["bitfinex","BTCUSD",1765846338575,2.70938125,86125.0,86124.0,0.002]
["bitfinex","BTCUSD",1765846338999,0.23225836,86111.0,86110.0,0.0184]
["bitfinex","BTCUSD",1765846340441,0.25709836,86111.0,86110.0,0.0204]
["bitfinex","BTCUSD",1765846340955,0.25709836,86111.0,86110.0,0.02257786]
["bitfinex","BTCUSD",1765846341618,0.23225836,86111.0,86110.0,0.02257786]
["bitfinex","BTCUSD",1765846341820,0.29190836,86111.0,86110.0,0.00417786]
["bitfinex","BTCUSD",1765846342025,2.29190836,86111.0,86110.0,0.00717786]
["bitfinex","BTCUSD",1765846342876,2.29190836,86111.0,86110.0,0.00517786]
["bitfinex","BTCUSD",1765846343278,2.29290836,86111.0,86110.0,0.00517786]
["bitfinex","BTCUSD",1765846343677,2.59431744,86111.0,86110.0,0.00517786]
["bitfinex","BTCUSD",1765846343894,2.59431744,86111.0,86110.0,0.00217786]
["bitfinex","BTCUSD",1765846344424,2.67698879,86111.0,86110.0,0.00217786]
["bitfinex","BTCUSD",1765846344645,2.61899872,86111.0,86110.0,0.00217786]
["bitfinex","BTCUSD",1765846345464,2.59431744,86111.0,86110.0,0.00217786]
["bitfinex","BTCUSD",1765846345652,2.65230751,86111.0,86110.0,0.00217786]
["bitfinex","BTCUSD",1765846346271,2.59431744,86111.0,86110.0,0.00217786]
["bitfinex","BTCUSD",1765846347071,2.58360836,86111.0,86110.0,0.00217786]
["bitfinex","BTCUSD",1765846347282,2.61901317,86111.0,86110.0,0.00217786]
["bitfinex","BTCUSD",1765846348876,2.58420317,86111.0,86110.0,0.00217786]
["bitfinex","BTCUSD",1765846349091,0.23325836,86111.0,86110.0,0.14152432]
["bitfinex","BTCUSD",1765846349299,0.23325836,86111.0,86110.0,0.17917432]
["bitfinex","BTCUSD",1765846350421,0.01161237,86115.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1765846350567,0.23225084,86114.0,86112.0,0.02383]
["bitfinex","BTCUSD",1765846350773,0.01161237,86115.0,86114.0,0.02383]
["bitfinex","BTCUSD",1765846351087,0.24385413,86118.0,86117.0,0.11551646]
["bitfinex","BTCUSD",1765846351291,0.23224673,86116.0,86115.0,0.11551646]
["bitfinex","BTCUSD",1765846351697,0.23225296,86113.0,86112.0,0.01159731]
["bitfinex","BTCUSD",1765846351896,0.23225296,86113.0,86112.0,0.00161287]
["bitfinex","BTCUSD",1765846352099,0.23227454,86105.0,86104.0,0.13339646]
["bitfinex","BTCUSD",1765846352464,0.23227454,86105.0,86104.0,0.15416664]
["bitfinex","BTCUSD",1765846352854,0.25,86110.0,86104.0,0.17868951]
["bitfinex","BTCUSD",1765846353145,0.01302,86151.0,86121.0,0.11551646]
["bitfinex","BTCUSD",1765846353146,0.24394755,86125.0,86121.0,0.11551646]
["bitfinex","BTCUSD",1765846353386,0.00011331,86125.0,86124.0,0.2491433]
["bitfinex","BTCUSD",1765846353935,0.00011331,86125.0,86124.0,0.01692]
["bitfinex","BTCUSD",1765846354339,0.00011331,86125.0,86124.0,0.2491433]
["bitfinex","BTCUSD",1765846354535,0.00011331,86125.0,86124.0,0.2720533]
["bitfinex","BTCUSD",1765846354739,0.00011331,86125.0,86124.0,0.03983]
["bitfinex","BTCUSD",1765846355110,0.23233391,86125.0,86124.0,0.01692]
["bitfinex","BTCUSD",1765846355315,0.2322233,86124.0,86122.0,0.0184]
["bitfinex","BTCUSD",1765846355516,0.232226,86123.0,86122.0,0.0184]
["bitfinex","BTCUSD",1765846356566,0.232226,86123.0,86121.0,0.11551646]
["bitfinex","BTCUSD",1765846356567,0.23222869,86122.0,86121.0,0.11551646]
["bitfinex","BTCUSD",1765846356777,0.23223177,86121.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1765846357094,0.23223508,86120.0,86119.0,0.0184]
["bitfinex","BTCUSD",1765846358074,0.2322382,86119.0,86116.0,0.24385691]
["bitfinex","BTCUSD",1765846358274,0.2322382,86119.0,86117.0,0.0184]
["bitfinex","BTCUSD",1765846358478,0.24384579,86120.0,86119.0,0.002]
["bitfinex","BTCUSD",1765846359253,0.23223678,86119.0,86118.0,0.00192146]
["bitfinex","BTCUSD",1765846359601,0.23223678,86119.0,86118.0,0.02032146]
["bitfinex","BTCUSD",1765846360604,0.23223678,86119.0,86118.0,0.00192146]
["bitfinex","BTCUSD",1765846360806,0.23223678,86119.0,86118.0,0.02032146]
["bitfinex","BTCUSD",1765846361010,0.23223678,86119.0,86118.0,0.00192146]
["bitfinex","BTCUSD",1765846361211,0.24475678,86119.0,86118.0,0.00192146]
["bitfinex","BTCUSD",1765846361440,0.24475678,86119.0,86118.0,0.02332146]
["bitfinex","BTCUSD",1765846361846,0.24475678,86119.0,86118.0,0.02532146]
["bitfinex","BTCUSD",1765846362054,0.24475678,86119.0,86118.0,0.02332146]
["bitfinex","BTCUSD",1765846362269,0.00011331,86125.0,86118.0,0.08264146]
["bitfinex","BTCUSD",1765846362474,0.00011331,86125.0,86124.0,0.02291]
["bitfinex","BTCUSD",1765846362682,0.00011331,86125.0,86124.0,0.06093287]
["bitfinex","BTCUSD",1765846363093,0.00011331,86125.0,86124.0,0.02452287]
["bitfinex","BTCUSD",1765846363661,0.00011331,86125.0,86124.0,0.06093287]
["bitfinex","BTCUSD",1765846363834,0.00011331,86125.0,86124.0,0.02452287]
["bitfinex","BTCUSD",1765846364030,0.00011331,86125.0,86124.0,0.02752287]
["bitfinex","BTCUSD",1765846364218,0.00011331,86125.0,86124.0,0.04592287]
["bitfinex","BTCUSD",1765846364622,0.05843331,86125.0,86124.0,0.003]
["bitfinex","BTCUSD",1765846364846,0.05843331,86125.0,86124.0,0.004]
["bitfinex","BTCUSD",1765846365772,0.05843331,86125.0,86124.0,0.003]
["bitfinex","BTCUSD",1765846366540,2.05843331,86125.0,86124.0,0.003]
["bitfinex","BTCUSD",1765846366790,2.05843331,86125.0,86113.0,0.0184]
["bitfinex","BTCUSD",1765846366791,0.23224757,86115.0,86113.0,0.0184]
["bitfinex","BTCUSD",1765846366993,0.03509,86114.0,86113.0,0.0184]
["bitfinex","BTCUSD",1765846367198,0.03509,86114.0,86105.0,0.11551646]
["bitfinex","BTCUSD",1765846367199,0.23227185,86106.0,86105.0,0.11551646]
["bitfinex","BTCUSD",1765846367540,0.23227185,86106.0,86105.0,0.13391646]
["bitfinex","BTCUSD",1765846368682,0.23227185,86106.0,86105.0,0.13691646]
["bitfinex","BTCUSD",1765846368942,0.23227185,86106.0,86105.0,0.12251646]
["bitfinex","BTCUSD",1765846369137,0.23227185,86106.0,86105.0,0.02773813]
["bitfinex","BTCUSD",1765846370100,0.23227185,86106.0,86105.0,0.02373813]
["bitfinex","BTCUSD",1765846370314,0.23227185,86106.0,86105.0,0.02673813]
["bitfinex","BTCUSD",1765846370725,0.23227185,86106.0,86105.0,0.00533813]
["bitfinex","BTCUSD",1765846371147,0.23227185,86106.0,86105.0,0.00733813]
["bitfinex","BTCUSD",1765846371924,0.29059185,86106.0,86105.0,0.00733813]
["bitfinex","BTCUSD",1765846372332,0.40660223,86106.0,86105.0,0.00733813]
["bitfinex","BTCUSD",1765846372759,0.29059185,86106.0,86105.0,0.00733813]
["bitfinex","BTCUSD",1765846374402,2.58129185,86106.0,86105.0,0.00733813]
["bitfinex","BTCUSD",1765846374614,2.69730223,86106.0,86105.0,0.00733813]
["bitfinex","BTCUSD",1765846374811,2.69730223,86106.0,86105.0,0.00533813]
["bitfinex","BTCUSD",1765846375420,2.69730223,86106.0,86105.0,0.00233813]
["bitfinex","BTCUSD",1765846375738,2.69830223,86106.0,86105.0,0.00233813]
["bitfinex","BTCUSD",1765846377103,2.69830223,86106.0,86105.0,0.00333813]
["bitfinex","BTCUSD",1765846377907,2.69830223,86106.0,86105.0,0.00233813]
["bitfinex","BTCUSD",1765846378115,2.58229185,86106.0,86105.0,0.00233813]
["bitfinex","BTCUSD",1765846378737,2.58129185,86106.0,86105.0,0.00233813]
["bitfinex","BTCUSD",1765846379364,2.58229185,86106.0,86105.0,0.00233813]
["bitfinex","BTCUSD",1765846380008,2.54683185,86106.0,86105.0,0.00233813]
["bitfinex","BTCUSD",1765846380837,0.52397185,86106.0,86105.0,0.00233813]
["bitfinex","BTCUSD",1765846381053,0.52397185,86106.0,86105.0,0.06165813]
["bitfinex","BTCUSD",1765846381054,0.23227185,86106.0,86105.0,0.06165813]
["bitfinex","BTCUSD",1765846381230,0.23227185,86106.0,86105.0,0.00233813]
["bitfinex","BTCUSD",1765846381458,0.23226962,86107.0,86105.0,0.00333813]
["bitfinex","BTCUSD",1765846381666,0.24387675,86110.0,86105.0,0.01422659]
["bitfinex","BTCUSD",1765846381872,0.01161332,86108.0,86105.0,0.00261287]
["bitfinex","BTCUSD",1765846382081,0.01161278,86112.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765846382292,0.0116121,86117.0,86114.0,0.11551646]
["bitfinex","BTCUSD",1765846382293,0.01161224,86116.0,86114.0,0.11551646]
["bitfinex","BTCUSD",1765846382499,0.25,86120.0,86114.0,0.11551646]
["bitfinex","BTCUSD",1765846382500,0.24384626,86120.0,86116.0,0.26560456]
["bitfinex","BTCUSD",1765846382707,0.24384626,86120.0,86114.0,0.25708628]
["bitfinex","BTCUSD",1765846382708,0.24384626,86120.0,86119.0,0.03173444]
["bitfinex","BTCUSD",1765846384550,0.24384626,86120.0,86119.0,0.03273444]
["bitfinex","BTCUSD",1765846384770,0.24384626,86120.0,86119.0,0.001]
["bitfinex","BTCUSD",1765846384972,0.24384626,86120.0,86119.0,0.003]
["bitfinex","BTCUSD",1765846385331,0.24385145,86118.0,86117.0,0.1155992]
["bitfinex","BTCUSD",1765846385537,0.0116121,86117.0,86114.0,0.00161287]
["bitfinex","BTCUSD",1765846385737,0.23224487,86116.0,86115.0,0.0184]
["bitfinex","BTCUSD",1765846387630,0.23224487,86116.0,86115.0,0.0194]
["bitfinex","BTCUSD",1765846388027,0.23224487,86116.0,86115.0,0.0214]
["bitfinex","BTCUSD",1765846389976,0.5,86130.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1765846390153,0.25,86130.0,86124.0,0.26395774]
["bitfinex","BTCUSD",1765846390380,0.25,86130.0,86124.0,0.03173444]
["bitfinex","BTCUSD",1765846390381,0.24382291,86129.0,86124.0,0.03173444]
["bitfinex","BTCUSD",1765846390597,0.25,86130.0,86124.0,0.06665444]
["bitfinex","BTCUSD",1765846390844,0.01161062,86128.0,86124.0,0.06665444]
["bitfinex","BTCUSD",1765846390992,0.01161076,86127.0,86124.0,0.06665444]
["bitfinex","BTCUSD",1765846391198,0.23221838,86126.0,86124.0,0.06765444]
["bitfinex","BTCUSD",1765846391871,0.24382317,86128.0,86124.0,0.06765444]
["bitfinex","BTCUSD",1765846392036,0.01161049,86129.0,86124.0,0.06926731]
["bitfinex","BTCUSD",1765846392235,0.01161035,86130.0,86124.0,0.06926731]
["bitfinex","BTCUSD",1765846392601,0.01161049,86129.0,86124.0,0.06926731]
["bitfinex","BTCUSD",1765846393053,0.01161049,86129.0,86124.0,0.06826731]
["bitfinex","BTCUSD",1765846393230,0.01161049,86129.0,86124.0,0.06926731]
["bitfinex","BTCUSD",1765846393427,0.01161076,86127.0,86124.0,0.0729965]
["bitfinex","BTCUSD",1765846393816,0.24382861,86127.0,86124.0,0.0729965]
["bitfinex","BTCUSD",1765846394028,0.24382861,86127.0,86124.0,0.0380765]
["bitfinex","BTCUSD",1765846394207,0.24382861,86127.0,86124.0,0.00472919]
["bitfinex","BTCUSD",1765846394208,0.23221808,86126.0,86124.0,0.00472919]
["bitfinex","BTCUSD",1765846394449,2.05621331,86125.0,86124.0,0.00472919]
["bitfinex","BTCUSD",1765846395283,2.34691331,86125.0,86124.0,0.00472919]
["bitfinex","BTCUSD",1765846395686,2.57913391,86125.0,86124.0,0.00472919]
["bitfinex","BTCUSD",1765846395818,2.57913391,86125.0,86124.0,0.00372919]
["bitfinex","BTCUSD",1765846396758,2.69514429,86125.0,86124.0,0.00372919]
["bitfinex","BTCUSD",1765846397010,2.71986525,86125.0,86124.0,0.00172919]
["bitfinex","BTCUSD",1765846397221,2.62456468,86125.0,86124.0,0.00172919]
["bitfinex","BTCUSD",1765846397499,2.62456468,86125.0,86124.0,0.00272919]
["bitfinex","BTCUSD",1765846397913,2.62556468,86125.0,86124.0,0.00172919]
["bitfinex","BTCUSD",1765846398681,2.62556253,86125.0,86124.0,0.00172919]
["bitfinex","BTCUSD",1765846400283,2.67558092,86125.0,86124.0,0.00172919]
["bitfinex","BTCUSD",1765846400933,2.62556253,86125.0,86124.0,0.00172919]
["bitfinex","BTCUSD",1765846401309,2.64496253,86125.0,86124.0,0.00172919]
["bitfinex","BTCUSD",1765846402118,2.64696253,86125.0,86124.0,0.00172919]
["bitfinex","BTCUSD",1765846402939,2.68188253,86125.0,86124.0,0.00172919]
["bitfinex","BTCUSD",1765846411709,2.68188253,86125.0,86082.0,0.00998444]
["bitfinex","BTCUSD",1765846411710,0.01161642,86085.0,86082.0,0.00998444]
["bitfinex","BTCUSD",1765846411909,0.24394493,86085.0,86084.0,0.00161287]
["bitfinex","BTCUSD",1765846412182,0.24394493,86085.0,86084.0,0.02514475]
["bitfinex","BTCUSD",1765846412345,0.24394493,86085.0,86084.0,0.00289475]
["bitfinex","BTCUSD",1765846412861,0.24394493,86085.0,86084.0,0.05689515]
["bitfinex","BTCUSD",1765846413481,0.01161602,86088.0,86084.0,0.05689515]
["bitfinex","BTCUSD",1765846413482,0.01161548,86092.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765846413685,0.01161521,86094.0,86091.0,0.1544392]
["bitfinex","BTCUSD",1765846413882,0.24392017,86094.0,86091.0,0.37730779]
["bitfinex","BTCUSD",1765846414090,0.24392017,86094.0,86093.0,0.1382692]
["bitfinex","BTCUSD",1765846414240,0.23230135,86096.0,86094.0,0.1155992]
["bitfinex","BTCUSD",1765846414442,0.24391103,86097.0,86096.0,0.1155992]
["bitfinex","BTCUSD",1765846414647,0.23229096,86099.0,86098.0,0.1155992]
["bitfinex","BTCUSD",1765846414849,0.23229096,86099.0,86098.0,0.11721207]
["bitfinex","BTCUSD",1765846415133,0.01161251,86114.0,86108.0,0.1155992]
["bitfinex","BTCUSD",1765846415307,0.24385563,86117.0,86113.0,0.23225252]
["bitfinex","BTCUSD",1765846415479,0.24385563,86117.0,86113.0,0.28431731]
["bitfinex","BTCUSD",1765846415738,0.24385964,86116.0,86114.0,0.03095]
["bitfinex","BTCUSD",1765846416072,0.23224757,86115.0,86114.0,0.03095]
["bitfinex","BTCUSD",1765846416467,0.23236086,86115.0,86114.0,0.05362]
["bitfinex","BTCUSD",1765846416660,0.23236086,86115.0,86114.0,0.02267]
["bitfinex","BTCUSD",1765846417680,0.23236086,86115.0,86114.0,0.002]
["bitfinex","BTCUSD",1765846417681,0.28588086,86115.0,86114.0,0.002]
["bitfinex","BTCUSD",1765846418295,0.28588086,86115.0,86114.0,0.003]
["bitfinex","BTCUSD",1765846419055,0.28588086,86115.0,86114.0,0.002]
["bitfinex","BTCUSD",1765846419487,0.28588086,86115.0,86114.0,0.00232036]
["bitfinex","BTCUSD",1765846419712,0.28588086,86115.0,86114.0,0.00032036]
["bitfinex","BTCUSD",1765846420302,0.25326086,86115.0,86114.0,0.00032036]
["bitfinex","BTCUSD",1765846420920,0.23236086,86115.0,86114.0,0.00032036]
["bitfinex","BTCUSD",1765846422696,0.23236086,86115.0,86114.0,0.00132036]
["bitfinex","BTCUSD",1765846423124,0.23236086,86115.0,86114.0,0.00232036]
["bitfinex","BTCUSD",1765846423300,0.25326086,86115.0,86114.0,0.00232036]
["bitfinex","BTCUSD",1765846423502,0.23236086,86115.0,86114.0,0.00232036]
["bitfinex","BTCUSD",1765846425272,0.00011329,86115.0,86114.0,0.06753767]
["bitfinex","BTCUSD",1765846425490,0.00011329,86115.0,86114.0,0.35925426]
["bitfinex","BTCUSD",1765846425679,0.00011329,86115.0,86114.0,0.29978794]
["bitfinex","BTCUSD",1765846427321,0.00011329,86115.0,86114.0,0.29878794]
["bitfinex","BTCUSD",1765846427455,0.00011329,86115.0,86114.0,0.29778794]
["bitfinex","BTCUSD",1765846427653,0.00011329,86115.0,86114.0,0.30178794]
["bitfinex","BTCUSD",1765846432232,0.00011329,86115.0,86114.0,0.3866202]
["bitfinex","BTCUSD",1765846432440,0.00011329,86115.0,86114.0,0.30178794]
["bitfinex","BTCUSD",1765846438149,0.00011329,86115.0,86114.0,0.35180633]
["bitfinex","BTCUSD",1765846439137,0.00011329,86115.0,86114.0,0.34980633]
["bitfinex","BTCUSD",1765846439336,0.00011329,86115.0,86114.0,0.34780633]
["bitfinex","BTCUSD",1765846439568,0.01160779,86149.0,86145.0,0.1155992]
["bitfinex","BTCUSD",1765846439882,0.23216374,86147.0,86145.0,0.1155992]
["bitfinex","BTCUSD",1765846440089,0.23216374,86147.0,86146.0,0.03095]
["bitfinex","BTCUSD",1765846440293,0.23216374,86147.0,86146.0,0.05362]
["bitfinex","BTCUSD",1765846441260,0.01160793,86148.0,86146.0,0.05462]
["bitfinex","BTCUSD",1765846441476,0.24388283,86149.0,86147.0,0.05362]
["bitfinex","BTCUSD",1765846441698,0.24388283,86149.0,86148.0,0.02267]
["bitfinex","BTCUSD",1765846443296,0.0116086,86143.0,86139.0,0.01617]
["bitfinex","BTCUSD",1765846443460,0.23217747,86141.0,86140.0,0.0184]
["bitfinex","BTCUSD",1765846443905,0.23217747,86141.0,86140.0,0.07238]
["bitfinex","BTCUSD",1765846444480,0.23217747,86141.0,86140.0,0.07338]
["bitfinex","BTCUSD",1765846444698,0.0116086,86143.0,86140.0,0.084989]
["bitfinex","BTCUSD",1765846445070,0.23216999,86144.0,86142.0,0.02181]
["bitfinex","BTCUSD",1765846445216,0.23216999,86144.0,86141.0,0.26434678]
["bitfinex","BTCUSD",1765846445420,0.23216999,86144.0,86143.0,0.02181]
["bitfinex","BTCUSD",1765846445985,0.24377544,86145.0,86139.0,0.02777914]
["bitfinex","BTCUSD",1765846445986,0.23217825,86141.0,86139.0,0.01617]
["bitfinex","BTCUSD",1765846446194,0.23218017,86140.0,86139.0,0.01617]
["bitfinex","BTCUSD",1765846446492,0.0116082,86146.0,86139.0,0.01617]
["bitfinex","BTCUSD",1765846446493,0.00011426,86149.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765846446691,0.00011426,86149.0,86148.0,0.26556592]
["bitfinex","BTCUSD",1765846446989,0.00011426,86149.0,86148.0,0.29773592]
["bitfinex","BTCUSD",1765846447820,0.00011426,86149.0,86148.0,0.29873592]
["bitfinex","BTCUSD",1765846448837,0.00011426,86149.0,86148.0,0.29973592]
["bitfinex","BTCUSD",1765846449669,0.00011426,86149.0,86148.0,0.06757731]
["bitfinex","BTCUSD",1765846450397,0.00011426,86149.0,86148.0,0.12651769]
["bitfinex","BTCUSD",1765846451926,0.00011426,86149.0,86148.0,0.12551769]
["bitfinex","BTCUSD",1765846452160,0.00011426,86149.0,86148.0,0.05537731]
["bitfinex","BTCUSD",1765846452328,0.00011426,86149.0,86148.0,0.07677731]
["bitfinex","BTCUSD",1765846452537,0.00011426,86149.0,86148.0,0.07377731]
["bitfinex","BTCUSD",1765846452681,0.00011426,86149.0,86148.0,0.07277731]
["bitfinex","BTCUSD",1765846452882,0.00011426,86149.0,86148.0,0.07677731]
["bitfinex","BTCUSD",1765846453092,0.00011426,86149.0,86148.0,0.07577731]
["bitfinex","BTCUSD",1765846453295,0.00011426,86149.0,86148.0,0.16174365]
["bitfinex","BTCUSD",1765846453510,0.00011426,86149.0,86148.0,0.16074365]
["bitfinex","BTCUSD",1765846453708,0.00011426,86149.0,86148.0,0.39290226]
["bitfinex","BTCUSD",1765846453944,0.00011426,86149.0,86148.0,0.3716864]
["bitfinex","BTCUSD",1765846454722,0.00011426,86149.0,86148.0,0.30893592]
["bitfinex","BTCUSD",1765846462764,0.00011426,86149.0,86148.0,0.07677731]
["bitfinex","BTCUSD",1765846463720,0.00011426,86149.0,86148.0,0.30893592]
["bitfinex","BTCUSD",1765846464670,0.23227017,86149.0,86148.0,0.03458287]
["bitfinex","BTCUSD",1765846465264,0.23227017,86149.0,86148.0,0.02236]
["bitfinex","BTCUSD",1765846466951,0.25526304,86149.0,86148.0,0.02236]
["bitfinex","BTCUSD",1765846467582,0.23388304,86149.0,86148.0,0.02236]
["bitfinex","BTCUSD",1765846467891,0.23388304,86149.0,86148.0,0.04217]
["bitfinex","BTCUSD",1765846468095,0.23388304,86149.0,86148.0,0.04017]
["bitfinex","BTCUSD",1765846468971,0.23388304,86149.0,86148.0,0.01836]
["bitfinex","BTCUSD",1765846469581,0.01160954,86136.0,86134.0,0.1305792]
["bitfinex","BTCUSD",1765846469791,0.24380123,86136.0,86135.0,0.01836]
["bitfinex","BTCUSD",1765846470001,0.24380123,86136.0,86135.0,0.07234]
["bitfinex","BTCUSD",1765846471265,0.24380123,86136.0,86135.0,0.04017]
["bitfinex","BTCUSD",1765846471444,0.24380123,86136.0,86135.0,0.02036]
["bitfinex","BTCUSD",1765846472020,0.26297123,86136.0,86135.0,0.002]
["bitfinex","BTCUSD",1765846472222,0.29258123,86136.0,86135.0,0.004]
["bitfinex","BTCUSD",1765846472442,0.26297123,86136.0,86135.0,0.004]
["bitfinex","BTCUSD",1765846472778,0.29258123,86136.0,86135.0,0.004]
["bitfinex","BTCUSD",1765846472984,0.29258123,86136.0,86135.0,0.002]
["bitfinex","BTCUSD",1765846473431,0.23220712,86130.0,86129.0,0.01836]
["bitfinex","BTCUSD",1765846474971,0.23220712,86130.0,86129.0,0.02036]
["bitfinex","BTCUSD",1765846476075,0.23220712,86130.0,86129.0,0.02236]
["bitfinex","BTCUSD",1765846476650,0.25231712,86130.0,86129.0,0.02236]
["bitfinex","BTCUSD",1765846477320,0.23220712,86130.0,86129.0,0.02236]
["bitfinex","BTCUSD",1765846483906,0.23220712,86130.0,86129.0,0.08693]
["bitfinex","BTCUSD",1765846484654,0.23220712,86130.0,86129.0,0.05768]
["bitfinex","BTCUSD",1765846485034,0.23220712,86130.0,86129.0,0.2025292]
["bitfinex","BTCUSD",1765846489649,0.25231712,86130.0,86129.0,0.004]
["bitfinex","BTCUSD",1765846490510,0.23220712,86130.0,86129.0,0.004]
["bitfinex","BTCUSD",1765846494327,0.23220712,86130.0,86129.0,0.06857]
["bitfinex","BTCUSD",1765846494498,0.2321891,86137.0,86133.0,0.1155992]
["bitfinex","BTCUSD",1765846494698,0.2321891,86137.0,86129.0,0.08018049]
["bitfinex","BTCUSD",1765846494699,0.24380117,86136.0,86135.0,0.00998444]
["bitfinex","BTCUSD",1765846495101,0.24380117,86136.0,86135.0,0.07455444]
["bitfinex","BTCUSD",1765846495706,0.24379959,86138.0,86135.0,0.31835776]
["bitfinex","BTCUSD",1765846496081,0.24378576,86142.0,86141.0,0.1155992]
["bitfinex","BTCUSD",1765846496300,0.24378576,86142.0,86139.0,0.24379182]
["bitfinex","BTCUSD",1765846496301,0.23217292,86143.0,86140.0,0.23217938]
["bitfinex","BTCUSD",1765846496426,0.23217292,86143.0,86142.0,0.04530444]
["bitfinex","BTCUSD",1765846496870,0.23217292,86143.0,86142.0,0.07455444]
["bitfinex","BTCUSD",1765846497481,0.24377816,86144.0,86143.0,0.00998444]
["bitfinex","BTCUSD",1765846497651,0.24377816,86144.0,86143.0,0.05923444]
["bitfinex","BTCUSD",1765846497848,0.2437667,86148.0,86145.0,0.24377357]
["bitfinex","BTCUSD",1765846497849,0.01160793,86148.0,86145.0,0.24377357]
["bitfinex","BTCUSD",1765846498046,0.01160793,86148.0,86147.0,0.02]
["bitfinex","BTCUSD",1765846498245,0.01160793,86148.0,86147.0,0.1648492]
["bitfinex","BTCUSD",1765846498732,0.24376654,86148.0,86147.0,0.1648492]
["bitfinex","BTCUSD",1765846499997,0.24376654,86148.0,86147.0,0.1658492]
["bitfinex","BTCUSD",1765846500848,0.24376654,86148.0,86147.0,0.1668492]
["bitfinex","BTCUSD",1765846501470,0.24376654,86148.0,86147.0,0.1375992]
["bitfinex","BTCUSD",1765846502005,0.24376654,86148.0,86147.0,0.1678692]
["bitfinex","BTCUSD",1765846503295,0.24376654,86148.0,86147.0,0.1375992]
["bitfinex","BTCUSD",1765846504102,0.24376654,86148.0,86147.0,0.022]
["bitfinex","BTCUSD",1765846506965,0.24376654,86148.0,86147.0,0.002]
["bitfinex","BTCUSD",1765846512455,0.30459654,86148.0,86147.0,0.002]
["bitfinex","BTCUSD",1765846512676,0.30459654,86148.0,86147.0,0.00189]
["bitfinex","BTCUSD",1765846512677,2.59529654,86148.0,86147.0,0.00189]
["bitfinex","BTCUSD",1765846513349,0.23219904,86133.0,86132.0,0.01836]
["bitfinex","BTCUSD",1765846515634,0.23219904,86133.0,86132.0,0.01936]
["bitfinex","BTCUSD",1765846515843,0.23219904,86133.0,86132.0,0.002]
["bitfinex","BTCUSD",1765846515844,0.25162904,86133.0,86132.0,0.002]
["bitfinex","BTCUSD",1765846516325,0.28194904,86133.0,86132.0,0.002]
["bitfinex","BTCUSD",1765846516589,0.23221791,86126.0,86125.0,0.01836]
["bitfinex","BTCUSD",1765846518458,0.01161183,86119.0,86117.0,0.1155992]
["bitfinex","BTCUSD",1765846518690,0.23224012,86118.0,86117.0,0.1155992]
["bitfinex","BTCUSD",1765846519219,0.23224012,86118.0,86116.0,0.00025628]
["bitfinex","BTCUSD",1765846519220,0.23224218,86117.0,86116.0,0.00025628]
["bitfinex","BTCUSD",1765846519574,0.25167218,86117.0,86116.0,0.00025628]
["bitfinex","BTCUSD",1765846520275,0.28199218,86117.0,86116.0,0.00025628]
["bitfinex","BTCUSD",1765846520454,0.28199218,86117.0,86116.0,0.00125628]
["bitfinex","BTCUSD",1765846521385,2.28199218,86117.0,86116.0,0.00125628]
["bitfinex","BTCUSD",1765846521712,2.28199218,86117.0,86116.0,0.00025628]
["bitfinex","BTCUSD",1765846521915,2.28199218,86117.0,86116.0,0.00225628]
["bitfinex","BTCUSD",1765846523741,2.70806256,86117.0,86116.0,0.00025628]
["bitfinex","BTCUSD",1765846525022,2.70906256,86117.0,86116.0,0.00025628]
["bitfinex","BTCUSD",1765846526197,0.23231771,86089.0,86088.0,0.01039628]
["bitfinex","BTCUSD",1765846526399,0.23231771,86089.0,86088.0,0.01077668]
["bitfinex","BTCUSD",1765846527954,0.23231771,86089.0,86088.0,0.04104668]
["bitfinex","BTCUSD",1765846528593,0.23231771,86089.0,86088.0,0.01077668]
["bitfinex","BTCUSD",1765846528724,0.23231771,86089.0,86088.0,0.01477668]
["bitfinex","BTCUSD",1765846528925,0.23231771,86089.0,86088.0,0.0043804]
["bitfinex","BTCUSD",1765846531680,0.23231771,86089.0,86088.0,0.00527772]
["bitfinex","BTCUSD",1765846533919,0.0116144,86100.0,86094.0,0.23230189]
["bitfinex","BTCUSD",1765846534098,0.23229882,86096.0,86095.0,0.03852]
["bitfinex","BTCUSD",1765846534302,0.2439108,86098.0,86095.0,0.03852]
["bitfinex","BTCUSD",1765846534657,0.23229831,86097.0,86096.0,0.0289]
["bitfinex","BTCUSD",1765846535007,0.23229831,86097.0,86096.0,0.04909088]
["bitfinex","BTCUSD",1765846535391,0.23229831,86097.0,86096.0,0.02019088]
["bitfinex","BTCUSD",1765846536001,0.23229831,86097.0,86096.0,0.02219088]
["bitfinex","BTCUSD",1765846536201,0.23229831,86097.0,86096.0,0.00264088]
["bitfinex","BTCUSD",1765846538654,0.25100831,86097.0,86096.0,0.00264088]
["bitfinex","BTCUSD",1765846539151,0.23229831,86097.0,86096.0,0.00264088]
["bitfinex","BTCUSD",1765846540009,0.25100831,86097.0,86096.0,0.00264088]
["bitfinex","BTCUSD",1765846540232,0.27797831,86097.0,86096.0,0.00264088]
["bitfinex","BTCUSD",1765846543955,0.25100831,86097.0,86096.0,0.00264088]
["bitfinex","BTCUSD",1765846544131,0.27797831,86097.0,86096.0,0.00264088]
["bitfinex","BTCUSD",1765846545629,0.56867831,86097.0,86096.0,0.00264088]
["bitfinex","BTCUSD",1765846546237,2.56867831,86097.0,86096.0,0.00264088]
["bitfinex","BTCUSD",1765846547200,2.56867831,86097.0,86096.0,0.00064088]
["bitfinex","BTCUSD",1765846547546,2.56967831,86097.0,86096.0,0.00064088]
["bitfinex","BTCUSD",1765846553628,2.68568869,86097.0,86096.0,0.00064088]
["bitfinex","BTCUSD",1765846556878,2.56967831,86097.0,86096.0,0.00064088]
["bitfinex","BTCUSD",1765846557061,2.68568869,86097.0,86096.0,0.00064088]
["bitfinex","BTCUSD",1765846558761,2.56967831,86097.0,86096.0,0.00064088]
["bitfinex","BTCUSD",1765846560555,2.56867831,86097.0,86096.0,0.00064088]
["bitfinex","BTCUSD",1765846561940,2.68468869,86097.0,86096.0,0.00064088]
["bitfinex","BTCUSD",1765846563833,0.2323798,86066.0,86065.0,0.01465]
["bitfinex","BTCUSD",1765846563987,0.2323798,86066.0,86065.0,0.01476329]
["bitfinex","BTCUSD",1765846564189,0.2323798,86066.0,86065.0,0.03380329]
["bitfinex","BTCUSD",1765846564605,0.2761898,86066.0,86065.0,0.00011329]
["bitfinex","BTCUSD",1765846564805,0.2323798,86066.0,86065.0,0.00011329]
["bitfinex","BTCUSD",1765846565826,0.01161872,86068.0,86065.0,0.04505329]
["bitfinex","BTCUSD",1765846566046,0.01161872,86068.0,86067.0,0.1484992]
["bitfinex","BTCUSD",1765846566047,0.24399592,86068.0,86067.0,0.1484992]
["bitfinex","BTCUSD",1765846566457,0.24399592,86068.0,86067.0,0.1743992]
["bitfinex","BTCUSD",1765846566698,0.24399592,86068.0,86065.0,0.00011329]
["bitfinex","BTCUSD",1765846566970,0.2323798,86066.0,86065.0,0.00011329]
["bitfinex","BTCUSD",1765846567509,0.2323798,86066.0,86065.0,0.04505329]
["bitfinex","BTCUSD",1765846567715,0.24399612,86068.0,86065.0,0.04505329]
["bitfinex","BTCUSD",1765846567980,0.23237774,86067.0,86066.0,0.0259]
["bitfinex","BTCUSD",1765846568196,0.23237774,86067.0,86065.0,0.00011329]
["bitfinex","BTCUSD",1765846568402,0.25846774,86067.0,86065.0,0.00011329]
["bitfinex","BTCUSD",1765846568604,0.23237774,86067.0,86065.0,0.00011329]
["bitfinex","BTCUSD",1765846569338,0.04381,86066.0,86065.0,0.00011329]
["bitfinex","BTCUSD",1765846569537,0.04381,86066.0,86065.0,0.00110713]
["bitfinex","BTCUSD",1765846569740,2.01772,86066.0,86065.0,0.00110713]
["bitfinex","BTCUSD",1765846569982,2.04381,86066.0,86065.0,0.00110713]
["bitfinex","BTCUSD",1765846570727,2.01772,86066.0,86065.0,0.00110713]
["bitfinex","BTCUSD",1765846571140,0.23237774,86067.0,86065.0,0.00110713]
["bitfinex","BTCUSD",1765846571343,0.23237774,86067.0,86065.0,0.00011329]
["bitfinex","BTCUSD",1765846571545,0.23237774,86067.0,86066.0,0.00096177]
["bitfinex","BTCUSD",1765846572216,0.2323774,86070.0,86066.0,0.04590177]
["bitfinex","BTCUSD",1765846572417,0.01161818,86072.0,86069.0,0.03065858]
["bitfinex","BTCUSD",1765846572620,0.01161818,86072.0,86071.0,0.0329]
["bitfinex","BTCUSD",1765846572820,0.01161804,86073.0,86071.0,0.0329]
["bitfinex","BTCUSD",1765846572821,0.24397949,86073.0,86071.0,0.0329]
["bitfinex","BTCUSD",1765846572997,0.24397949,86073.0,86072.0,0.04494]
["bitfinex","BTCUSD",1765846573274,0.24397199,86076.0,86073.0,0.24397818]
["bitfinex","BTCUSD",1765846573455,0.01161777,86075.0,86074.0,0.0259]
["bitfinex","BTCUSD",1765846573630,0.01161764,86076.0,86075.0,0.01904]
["bitfinex","BTCUSD",1765846574028,0.01161764,86076.0,86075.0,0.04494]
["bitfinex","BTCUSD",1765846574858,0.01161723,86079.0,86075.0,0.28891177]
["bitfinex","BTCUSD",1765846575040,0.24395767,86081.0,86080.0,0.1155992]
["bitfinex","BTCUSD",1765846575453,0.01161696,86081.0,86080.0,0.1346392]
["bitfinex","BTCUSD",1765846575840,0.01161696,86081.0,86080.0,0.1605392]
["bitfinex","BTCUSD",1765846577264,0.232342,86080.0,86079.0,0.01386]
["bitfinex","BTCUSD",1765846579383,0.2323609,86073.0,86072.0,0.0184]
["bitfinex","BTCUSD",1765846579762,0.2323609,86073.0,86072.0,0.06334]
["bitfinex","BTCUSD",1765846580170,0.2323609,86073.0,86072.0,0.03744]
["bitfinex","BTCUSD",1765846581835,0.2323609,86073.0,86072.0,0.06334]
["bitfinex","BTCUSD",1765846582466,0.2323609,86073.0,86072.0,0.04494]
["bitfinex","BTCUSD",1765846583078,0.01161764,86076.0,86072.0,0.04494]
["bitfinex","BTCUSD",1765846583079,0.01161764,86076.0,86073.0,0.1155992]
["bitfinex","BTCUSD",1765846583328,0.24397189,86076.0,86075.0,0.0329]
["bitfinex","BTCUSD",1765846583680,0.24397189,86076.0,86075.0,0.0588]
["bitfinex","BTCUSD",1765846584609,0.24397189,86076.0,86075.0,0.0329]
["bitfinex","BTCUSD",1765846585423,0.24397189,86076.0,86075.0,0.0588]
["bitfinex","BTCUSD",1765846585948,0.24397189,86076.0,86075.0,0.05947317]
["bitfinex","BTCUSD",1765846587935,0.24397189,86076.0,86075.0,0.03357317]
["bitfinex","BTCUSD",1765846588939,0.24397189,86076.0,86075.0,0.05947317]
["bitfinex","BTCUSD",1765846591973,0.23235068,86077.0,86076.0,0.1155992]
["bitfinex","BTCUSD",1765846592162,0.23235068,86077.0,86076.0,0.1420692]
["bitfinex","BTCUSD",1765846592370,0.23235068,86077.0,86076.0,0.04423111]
["bitfinex","BTCUSD",1765846594329,0.23235068,86077.0,86076.0,0.01776111]
["bitfinex","BTCUSD",1765846594725,0.23235068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846595372,0.27738068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846595942,2.27738068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846596153,2.68409106,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846596731,2.70895285,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846597201,2.54791247,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846597486,2.54145068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846599110,2.58648068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846599312,2.70249106,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846600825,2.58648068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846601225,2.55937068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846601423,2.54145068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846601624,2.52305068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846602277,2.56808068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846606781,2.5929138,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846607234,0.52305068,86077.0,86076.0,0.01434111]
["bitfinex","BTCUSD",1765846607456,0.52305068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846607613,2.52305068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846607820,2.56808068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846608646,2.5929123,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846609030,2.5658023,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846611310,2.5929123,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846612887,2.5658023,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846614196,2.5929123,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846614975,2.65090237,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846615180,2.5929123,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846615706,2.65090237,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846616212,2.5929123,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846617587,2.5658023,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846617988,2.5478823,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846618192,0.52305068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846618595,0.54786535,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846619470,0.59289535,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846619598,2.54786535,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846620202,2.56578535,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846620427,2.70890573,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846620791,2.59289535,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846623152,2.54786535,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846623406,2.58965535,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846632264,2.56509535,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846633222,2.58965535,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846637112,2.54786535,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846637276,0.54786535,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846637890,0.54786535,86077.0,86076.0,0.04260111]
["bitfinex","BTCUSD",1765846638287,0.54786535,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846639634,0.54786535,86077.0,86076.0,0.04260111]
["bitfinex","BTCUSD",1765846639841,0.23235068,86077.0,86076.0,0.04260111]
["bitfinex","BTCUSD",1765846640750,0.23235068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846643332,2.23235068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846643528,2.25720161,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846646337,2.29899161,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846646541,2.25720161,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846647590,0.23235068,86077.0,86076.0,0.04260111]
["bitfinex","BTCUSD",1765846647948,0.23235068,86077.0,86076.0,0.01704111]
["bitfinex","BTCUSD",1765846648149,0.23235068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846648359,0.24517068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846648597,0.28696068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846649841,0.24517068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846650547,0.23235068,86077.0,86076.0,0.04260111]
["bitfinex","BTCUSD",1765846652784,0.23235068,86077.0,86076.0,0.01704111]
["bitfinex","BTCUSD",1765846653767,0.23235068,86077.0,86076.0,0.04104111]
["bitfinex","BTCUSD",1765846655270,0.23235068,86077.0,86076.0,0.01704111]
["bitfinex","BTCUSD",1765846656359,0.23235068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846657032,0.28603068,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846657716,2.58671176,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846657883,2.62236347,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846658214,2.63411347,86077.0,86076.0,0.00064111]
["bitfinex","BTCUSD",1765846658889,2.63411347,86077.0,86076.0,1e-08]
["bitfinex","BTCUSD",1765846659542,2.69621761,86077.0,86076.0,1e-08]
["bitfinex","BTCUSD",1765846660081,2.63411347,86077.0,86076.0,1e-08]
["bitfinex","BTCUSD",1765846665561,2.69621761,86077.0,86076.0,1e-08]
["bitfinex","BTCUSD",1765846665759,2.68413186,86077.0,86076.0,1e-08]
["bitfinex","BTCUSD",1765846667778,2.68910857,86066.0,86045.0,0.0002]
["bitfinex","BTCUSD",1765846667924,2.75880028,86066.0,86045.0,0.0002]
["bitfinex","BTCUSD",1765846668106,2.78474028,86066.0,86045.0,0.0002]
["bitfinex","BTCUSD",1765846668309,2.63914419,86046.0,86045.0,0.0002]
["bitfinex","BTCUSD",1765846668532,2.67327258,86046.0,86045.0,0.0002]
["bitfinex","BTCUSD",1765846668741,2.69921258,86046.0,86045.0,0.0002]
["bitfinex","BTCUSD",1765846668915,2.70894282,86046.0,86045.0,0.0002]
["bitfinex","BTCUSD",1765846669714,2.53295244,86046.0,86045.0,0.0002]
["bitfinex","BTCUSD",1765846669928,2.55135244,86046.0,86045.0,0.0002]
["bitfinex","BTCUSD",1765846670107,2.59293244,86046.0,86045.0,0.0002]
["bitfinex","BTCUSD",1765846670556,2.70894282,86046.0,86045.0,0.0002]
["bitfinex","BTCUSD",1765846671111,2.70894282,86046.0,86045.0,0.01673]
["bitfinex","BTCUSD",1765846671112,0.53295244,86046.0,86045.0,0.01673]
["bitfinex","BTCUSD",1765846671272,0.2325222,86046.0,86045.0,0.04073]
["bitfinex","BTCUSD",1765846672850,8.839e-05,86046.0,86045.0,0.1563292]
["bitfinex","BTCUSD",1765846673406,0.2325222,86046.0,86045.0,0.12698906]
["bitfinex","BTCUSD",1765846673746,0.2325222,86046.0,86045.0,0.12798324]
["bitfinex","BTCUSD",1765846675152,0.2325222,86046.0,86045.0,0.14281324]
["bitfinex","BTCUSD",1765846676643,0.2325222,86046.0,86045.0,0.02725418]
["bitfinex","BTCUSD",1765846678721,2.2741022,86046.0,86045.0,0.00099418]
["bitfinex","BTCUSD",1765846678938,2.23244191,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846679128,2.56472191,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846679336,2.68073229,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846680855,2.56472191,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846681763,2.54154191,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846682929,2.54315478,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846683441,2.54118478,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846683840,2.56652478,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846684089,2.54118478,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846684297,2.56652478,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846685250,2.59131891,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846686218,2.56652478,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846686418,2.59132534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846689907,2.59911534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846690708,2.61751534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846694985,2.55734534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846695383,2.57377534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846695572,2.59911534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846696422,2.57377534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846696976,2.55734534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846698843,2.59911534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846699144,2.60988867,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846699344,2.59911534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846699940,2.57377534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846700126,2.59911534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846700527,2.61241534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846705173,2.7122652,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846705527,2.65417532,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846706281,2.68128946,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846707049,2.73920996,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846707237,2.78051095,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846707430,2.73920996,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846708131,2.62319958,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846709585,2.56812958,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846710343,2.59923646,86043.0,86042.0,0.01386]
["bitfinex","BTCUSD",1765846710684,2.56812958,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846710869,2.59923716,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846711404,2.58845292,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846711998,2.55734534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846713577,0.55573247,86043.0,86042.0,0.01362]
["bitfinex","BTCUSD",1765846713782,0.54794247,86043.0,86042.0,0.02704]
["bitfinex","BTCUSD",1765846714348,0.54794247,86043.0,86042.0,0.01362]
["bitfinex","BTCUSD",1765846714475,0.54794247,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846717496,0.56637534,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846717723,2.6327612,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846717891,2.58065949,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846718099,2.5914593,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846718665,2.59145944,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846719070,0.54955534,86043.0,86042.0,0.01332]
["bitfinex","BTCUSD",1765846719282,0.25724247,86043.0,86042.0,0.02644]
["bitfinex","BTCUSD",1765846719507,0.23244191,86043.0,86042.0,0.02644]
["bitfinex","BTCUSD",1765846719866,8.839e-05,86046.0,86044.0,0.34799796]
["bitfinex","BTCUSD",1765846720074,8.839e-05,86046.0,86045.0,0.15186271]
["bitfinex","BTCUSD",1765846720249,0.2325222,86046.0,86045.0,0.15186271]
["bitfinex","BTCUSD",1765846720482,0.2325222,86046.0,86045.0,0.14167906]
["bitfinex","BTCUSD",1765846720653,0.2325222,86046.0,86045.0,0.02612]
["bitfinex","BTCUSD",1765846722972,0.23243921,86044.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846723175,0.23244191,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846723670,0.23244191,86043.0,86042.0,0.01302]
["bitfinex","BTCUSD",1765846726576,0.23244191,86043.0,86042.0,0.02567]
["bitfinex","BTCUSD",1765846735018,0.23244191,86043.0,86042.0,0.01302]
["bitfinex","BTCUSD",1765846735535,0.23244191,86043.0,86042.0,0.0252]
["bitfinex","BTCUSD",1765846735738,0.23244191,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846740467,0.28665191,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846740676,0.57735191,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846740942,0.60220914,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846741222,0.55287191,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846741431,0.53605191,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846741643,0.52314191,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846741849,0.52314191,86043.0,86042.0,0.01198]
["bitfinex","BTCUSD",1765846742052,0.23244191,86043.0,86042.0,0.02376]
["bitfinex","BTCUSD",1765846742611,0.23244191,86043.0,86042.0,0.01198]
["bitfinex","BTCUSD",1765846742996,0.23244191,86043.0,86042.0,0.02371]
["bitfinex","BTCUSD",1765846746903,0.23244191,86043.0,86042.0,0.01198]
["bitfinex","BTCUSD",1765846747100,0.23244191,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846747262,0.23244191,86043.0,86042.0,0.01176]
["bitfinex","BTCUSD",1765846747474,0.23244191,86043.0,86042.0,0.02332]
["bitfinex","BTCUSD",1765846749093,0.23244191,86043.0,86042.0,0.01176]
["bitfinex","BTCUSD",1765846749912,0.23244191,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846753553,0.23244191,86043.0,86042.0,0.01176]
["bitfinex","BTCUSD",1765846755612,0.23244191,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846757370,0.23244191,86043.0,86042.0,0.02332]
["bitfinex","BTCUSD",1765846757797,0.23244191,86043.0,86042.0,0.01176]
["bitfinex","BTCUSD",1765846758670,0.23244191,86043.0,86042.0,0.02332]
["bitfinex","BTCUSD",1765846761596,0.28433478,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846762367,2.28433478,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846762585,2.30920906,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846763022,2.42521944,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846767257,2.71591944,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846769282,2.72669937,86043.0,86042.0,0.0002]
["bitfinex","BTCUSD",1765846770306,2.72669937,86043.0,86042.0,1e-08]
["bitfinex","BTCUSD",1765846770779,2.78867615,86043.0,86042.0,1e-08]
["bitfinex","BTCUSD",1765846771310,2.72669937,86043.0,86042.0,1e-08]
["bitfinex","BTCUSD",1765846771736,2.78867615,86043.0,86042.0,1e-08]
["bitfinex","BTCUSD",1765846772074,2.817743,86043.0,86042.0,1e-08]
["bitfinex","BTCUSD",1765846772216,2.53851542,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846772429,2.70858001,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846772636,2.77474534,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846772863,2.78447537,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846773274,2.74313025,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846773849,2.77413197,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846774847,2.73235032,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846778658,2.7741083,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846778889,2.74310658,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846781549,2.79312497,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846782605,2.88528228,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846783216,2.85510175,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846784551,2.79312497,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846785251,2.85502116,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846785419,2.79312497,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846789531,3.03722497,86038.0,86037.0,1e-08]
["bitfinex","BTCUSD",1765846790084,0.23249055,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846790283,2.69580719,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846790488,2.74550147,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846790712,2.75016335,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846790917,2.44870709,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846791232,2.72100709,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846791373,2.44870709,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846791779,2.73940709,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846796492,2.72100709,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846796718,2.62339671,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846796928,2.60499671,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846797408,0.25994055,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846797820,0.57546055,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846799120,0.52319055,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846799323,0.54803319,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765846799790,0.23249055,86025.0,86024.0,0.01156001]
["bitfinex","BTCUSD",1765846800904,0.23249055,86025.0,86024.0,0.00041713]
["bitfinex","BTCUSD",1765846801785,0.27267055,86025.0,86024.0,0.00041713]
["bitfinex","BTCUSD",1765846802213,2.38868093,86025.0,86024.0,0.00041713]
["bitfinex","BTCUSD",1765846802416,2.70422223,86025.0,86024.0,0.00041713]
["bitfinex","BTCUSD",1765846802666,2.54803185,86025.0,86024.0,0.00041713]
["bitfinex","BTCUSD",1765846802870,0.52319055,86025.0,86024.0,0.02353713]
["bitfinex","BTCUSD",1765846803037,0.52319055,86025.0,86024.0,0.01197713]
["bitfinex","BTCUSD",1765846803038,0.23249055,86025.0,86024.0,0.01197713]
["bitfinex","BTCUSD",1765846803820,0.23249055,86025.0,86024.0,0.00041713]
["bitfinex","BTCUSD",1765846804596,2.56298055,86025.0,86024.0,0.00041713]
["bitfinex","BTCUSD",1765846804926,2.58781349,86025.0,86024.0,0.00041713]
["bitfinex","BTCUSD",1765846805491,2.70382387,86025.0,86024.0,0.00041713]
["bitfinex","BTCUSD",1765846805806,2.75588851,86025.0,86024.0,0.00041713]
["bitfinex","BTCUSD",1765846806541,2.71459947,86025.0,86024.0,0.00041713]
["bitfinex","BTCUSD",1765846806740,2.63926311,86002.0,86001.0,0.00024012]
["bitfinex","BTCUSD",1765846806942,2.63926311,86002.0,85981.0,0.0002]
["bitfinex","BTCUSD",1765846806943,0.2907,85989.0,85981.0,0.0002]
["bitfinex","BTCUSD",1765846807158,2.55052682,85982.0,85981.0,0.0002]
["bitfinex","BTCUSD",1765846807733,0.23266906,85959.0,85955.0,0.0002]
["bitfinex","BTCUSD",1765846808100,0.23266454,85961.0,85955.0,0.0002]
["bitfinex","BTCUSD",1765846808305,0.23266691,85960.0,85955.0,0.0002]
["bitfinex","BTCUSD",1765846808521,0.01163277,85964.0,85955.0,0.0002]
["bitfinex","BTCUSD",1765846808522,2.0,85965.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765846808721,2.0,85965.0,85955.0,0.0002]
["bitfinex","BTCUSD",1765846808722,0.2907,85967.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765846808926,0.5,85970.0,85964.0,0.01216]
["bitfinex","BTCUSD",1765846809100,0.01163223,85968.0,85964.0,0.01216]
["bitfinex","BTCUSD",1765846809300,0.5,85970.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765846809553,2.0,85972.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765846809867,2.0,85979.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765846810431,2.0,85981.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765846810631,1.64998972,85990.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765846810632,0.23258568,85990.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765846810837,0.23260493,85983.0,85981.0,0.01216]
["bitfinex","BTCUSD",1765846811005,0.0116302,85983.0,85979.0,0.24424501]
["bitfinex","BTCUSD",1765846811207,0.01163034,85982.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765846811407,0.01163034,85982.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765846811608,0.2442376,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765846811814,0.2442444,85980.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765846812012,0.24424632,85979.0,85976.0,0.23262217]
["bitfinex","BTCUSD",1765846812500,0.02373007,85984.0,85971.0,0.34819386]
["bitfinex","BTCUSD",1765846812501,0.02373007,85984.0,85980.0,0.24424253]
["bitfinex","BTCUSD",1765846812705,0.01163034,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765846812912,0.24424284,85980.0,85976.0,0.23262281]
["bitfinex","BTCUSD",1765846813390,0.24424374,85980.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765846813620,0.01163061,85980.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765846813759,0.24424284,85980.0,85977.0,0.23261867]
["bitfinex","BTCUSD",1765846813968,0.01163061,85980.0,85976.0,0.24425343]
["bitfinex","BTCUSD",1765846814187,0.01163061,85980.0,85978.0,0.23261719]
["bitfinex","BTCUSD",1765846814391,0.23260765,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765846814591,0.01163034,85982.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765846814822,0.01163034,85982.0,85981.0,0.00138047]
["bitfinex","BTCUSD",1765846815227,0.23260682,85982.0,85981.0,0.00138047]
["bitfinex","BTCUSD",1765846815373,2.0,85983.0,85981.0,0.00138047]
["bitfinex","BTCUSD",1765846815573,0.01163047,85981.0,85978.0,0.23261753]
["bitfinex","BTCUSD",1765846815770,0.01163101,85977.0,85974.0,0.23262804]
["bitfinex","BTCUSD",1765846816365,0.01163115,85976.0,85971.0,0.23263546]
["bitfinex","BTCUSD",1765846816573,0.01163101,85977.0,85974.0,0.24425867]
["bitfinex","BTCUSD",1765846816780,0.2442406,85981.0,85977.0,0.24425117]
["bitfinex","BTCUSD",1765846816991,0.23261257,85980.0,85977.0,0.23262024]
["bitfinex","BTCUSD",1765846817217,0.01163047,85981.0,85977.0,0.24425083]
["bitfinex","BTCUSD",1765846817430,0.01163074,85979.0,85976.0,0.24425352]
["bitfinex","BTCUSD",1765846817658,0.24424598,85979.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765846817866,0.01163074,85979.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765846818072,0.24424695,85979.0,85975.0,0.24425486]
["bitfinex","BTCUSD",1765846818309,0.01163088,85978.0,85975.0,0.24425486]
["bitfinex","BTCUSD",1765846818577,0.24425156,85977.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765846818781,0.24425156,85977.0,85974.0,0.24425891]
["bitfinex","BTCUSD",1765846818996,0.01163088,85978.0,85976.0,0.01216]
["bitfinex","BTCUSD",1765846819218,0.24424885,85978.0,85977.0,0.01216]
["bitfinex","BTCUSD",1765846819427,0.24424401,85980.0,85977.0,0.24478026]
["bitfinex","BTCUSD",1765846819646,0.24424401,85980.0,85979.0,0.01216]
["bitfinex","BTCUSD",1765846821764,0.01163128,85975.0,85972.0,0.25642552]
["bitfinex","BTCUSD",1765846821973,0.01163115,85976.0,85973.0,0.23262869]
["bitfinex","BTCUSD",1765846822188,0.01163115,85976.0,85972.0,0.02379169]
["bitfinex","BTCUSD",1765846822189,0.01163101,85977.0,85975.0,0.23262576]
["bitfinex","BTCUSD",1765846822391,0.01163101,85977.0,85976.0,0.01216]
["bitfinex","BTCUSD",1765846822572,0.24425136,85977.0,85976.0,0.01216]
["bitfinex","BTCUSD",1765846822779,0.24425136,85977.0,85976.0,0.01370108]
["bitfinex","BTCUSD",1765846823601,0.24425136,85977.0,85976.0,0.00154108]
["bitfinex","BTCUSD",1765846823847,0.28565423,85977.0,85976.0,0.00154108]
["bitfinex","BTCUSD",1765846824048,0.40166461,85977.0,85976.0,0.00154108]
["bitfinex","BTCUSD",1765846824275,0.69236461,85977.0,85976.0,0.00154108]
["bitfinex","BTCUSD",1765846825035,2.69236461,85977.0,85976.0,0.00154108]
["bitfinex","BTCUSD",1765846830732,2.69702842,85977.0,85976.0,0.00154108]
["bitfinex","BTCUSD",1765846830933,2.58101804,85977.0,85976.0,0.00154108]
["bitfinex","BTCUSD",1765846831083,2.55634804,85977.0,85976.0,0.00154108]
["bitfinex","BTCUSD",1765846831285,2.58101804,85977.0,85976.0,0.00154108]
["bitfinex","BTCUSD",1765846831797,2.58054602,85977.0,85976.0,0.00154108]
["bitfinex","BTCUSD",1765846832792,2.58054602,85977.0,85976.0,1.73154108]
["bitfinex","BTCUSD",1765846833013,2.57900602,85977.0,85976.0,1.73154108]
["bitfinex","BTCUSD",1765846833328,2.57434221,85977.0,85976.0,1.73154108]
["bitfinex","BTCUSD",1765846833684,2.55121221,85977.0,85976.0,1.73154108]
["bitfinex","BTCUSD",1765846833869,2.57434221,85977.0,85976.0,1.73154108]
["bitfinex","BTCUSD",1765846834483,2.59917126,85977.0,85976.0,1.73154108]
["bitfinex","BTCUSD",1765846834888,2.71518164,85977.0,85976.0,1.73154108]
["bitfinex","BTCUSD",1765846836120,2.75700502,85977.0,85976.0,1.73154108]
["bitfinex","BTCUSD",1765846836326,2.61994265,85977.0,85976.0,1.73154108]
["bitfinex","BTCUSD",1765846840220,2.76734938,85977.0,85976.0,1.73154108]
["bitfinex","BTCUSD",1765846841816,2.72597195,85977.0,85976.0,1.73154108]
["bitfinex","BTCUSD",1765846845060,2.77599034,85977.0,85976.0,1.73154108]
["bitfinex","BTCUSD",1765846845269,2.77599034,85977.0,85976.0,1.12691981]
["bitfinex","BTCUSD",1765846845676,2.77599034,85977.0,85976.0,0.75322902]
["bitfinex","BTCUSD",1765846845882,2.77599034,85977.0,85976.0,0.38408763]
["bitfinex","BTCUSD",1765846846087,2.77599034,85977.0,85976.0,0.23446577]
["bitfinex","BTCUSD",1765846846343,0.59844605,85971.0,85970.0,1e-08]
["bitfinex","BTCUSD",1765846846535,0.01163656,85936.0,85934.0,0.00904]
["bitfinex","BTCUSD",1765846846752,0.00037992,85936.0,85934.0,0.00904]
["bitfinex","BTCUSD",1765846846944,0.23273404,85935.0,85934.0,0.00904]
["bitfinex","BTCUSD",1765846847084,0.24437074,85935.0,85932.0,0.00904]
["bitfinex","BTCUSD",1765846847284,0.01163737,85930.0,85927.0,0.00904]
["bitfinex","BTCUSD",1765846847686,0.24438655,85930.0,85927.0,0.00904]
["bitfinex","BTCUSD",1765846847910,0.01163737,85930.0,85927.0,0.00904]
["bitfinex","BTCUSD",1765846848355,0.24438662,85930.0,85929.0,0.01517]
["bitfinex","BTCUSD",1765846849065,0.232753,85928.0,85927.0,0.00904]
["bitfinex","BTCUSD",1765846849251,0.01163805,85925.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765846849456,0.01163792,85926.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765846849686,0.01163792,85926.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765846849687,0.01163819,85924.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765846849897,0.26163737,85930.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765846850095,0.23274216,85932.0,85929.0,0.01517]
["bitfinex","BTCUSD",1765846850229,0.01163724,85931.0,85929.0,0.01517]
["bitfinex","BTCUSD",1765846850625,0.24437653,85933.0,85929.0,0.01517]
["bitfinex","BTCUSD",1765846850824,0.0116371,85932.0,85929.0,0.01517]
["bitfinex","BTCUSD",1765846851067,0.23274758,85930.0,85929.0,0.01517]
["bitfinex","BTCUSD",1765846851278,0.00037992,85936.0,85931.0,0.01517]
["bitfinex","BTCUSD",1765846851453,0.00037992,85936.0,85935.0,0.25679404]
["bitfinex","BTCUSD",1765846851656,0.00037992,85936.0,85935.0,0.28170404]
["bitfinex","BTCUSD",1765846852054,0.00037992,85936.0,85935.0,0.33981352]
["bitfinex","BTCUSD",1765846852377,0.00037992,85936.0,85935.0,0.28302137]
["bitfinex","BTCUSD",1765846852838,0.00037992,85936.0,85935.0,0.39858043]
["bitfinex","BTCUSD",1765846855542,0.00037992,85936.0,85935.0,0.28302137]
["bitfinex","BTCUSD",1765846856984,0.00063333,85936.0,85935.0,0.28302137]
["bitfinex","BTCUSD",1765846858410,0.00063333,85936.0,85935.0,0.39858043]
["bitfinex","BTCUSD",1765846867383,0.00063333,85936.0,85935.0,0.44859882]
["bitfinex","BTCUSD",1765846869589,0.00063333,85936.0,85935.0,0.53548994]
["bitfinex","BTCUSD",1765846869801,3.33e-06,85936.0,85935.0,0.82618994]
["bitfinex","BTCUSD",1765846870877,3.33e-06,85936.0,85935.0,0.41091924]
["bitfinex","BTCUSD",1765846871407,3.33e-06,85936.0,85935.0,0.52648917]
["bitfinex","BTCUSD",1765846872195,3.33e-06,85936.0,85935.0,0.30265137]
["bitfinex","BTCUSD",1765846872728,3.33e-06,85936.0,85935.0,0.41821043]
["bitfinex","BTCUSD",1765846873551,3.33e-06,85936.0,85935.0,0.00131733]
["bitfinex","BTCUSD",1765846873998,3.33e-06,85936.0,85935.0,0.02836733]
["bitfinex","BTCUSD",1765846874839,3.33e-06,85936.0,85935.0,0.06059733]
["bitfinex","BTCUSD",1765846875054,0.23273466,85936.0,85935.0,0.00131733]
["bitfinex","BTCUSD",1765846875782,0.23273466,85936.0,85935.0,0.02836733]
["bitfinex","BTCUSD",1765846875988,0.23273466,85936.0,85935.0,0.00131733]
["bitfinex","BTCUSD",1765846876186,0.23273133,85936.0,85935.0,0.00131733]
["bitfinex","BTCUSD",1765846876595,2.2990542,85936.0,85935.0,0.00131733]
["bitfinex","BTCUSD",1765846876831,2.41506458,85936.0,85935.0,0.00131733]
["bitfinex","BTCUSD",1765846877024,2.41551305,85936.0,85935.0,0.00131733]
["bitfinex","BTCUSD",1765846878567,2.41551305,85936.0,85935.0,0.00095733]
["bitfinex","BTCUSD",1765846878568,2.67501567,85936.0,85935.0,0.00095733]
["bitfinex","BTCUSD",1765846878717,2.70422547,85936.0,85935.0,0.00095733]
["bitfinex","BTCUSD",1765846879292,2.68578547,85936.0,85935.0,0.00095733]
["bitfinex","BTCUSD",1765846879513,2.70422547,85936.0,85935.0,0.00095733]
["bitfinex","BTCUSD",1765846879803,0.01164157,85899.0,85895.0,0.24985373]
["bitfinex","BTCUSD",1765846880007,0.23282723,85901.0,85897.0,0.23283669]
["bitfinex","BTCUSD",1765846880210,0.01164144,85900.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765846880417,0.01164185,85897.0,85893.0,0.24468979]
["bitfinex","BTCUSD",1765846880607,0.24447626,85898.0,85894.0,0.24448711]
["bitfinex","BTCUSD",1765846880814,0.01164171,85898.0,85896.0,0.00125395]
["bitfinex","BTCUSD",1765846881010,0.24447822,85898.0,85896.0,0.02366389]
["bitfinex","BTCUSD",1765846881218,2.37546287,85897.0,85896.0,0.02366389]
["bitfinex","BTCUSD",1765846881415,2.49147325,85897.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846881633,2.52648645,85897.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846883444,2.37546287,85897.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846883836,2.29231287,85897.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846884030,0.01164157,85899.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846884472,0.24446899,85901.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765846884810,1.08590189,85910.0,85898.0,0.244476]
["bitfinex","BTCUSD",1765846884811,0.01164063,85906.0,85898.0,0.244476]
["bitfinex","BTCUSD",1765846885016,0.0116413,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765846885293,0.01164144,85900.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846885477,0.23283557,85898.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846885678,0.24446348,85903.0,85898.0,0.24447462]
["bitfinex","BTCUSD",1765846885859,0.23281086,85907.0,85903.0,0.23281902]
["bitfinex","BTCUSD",1765846886057,0.01164063,85906.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765846886257,0.01164103,85903.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765846886459,0.01164117,85902.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765846886660,0.01164117,85902.0,85899.0,0.24447209]
["bitfinex","BTCUSD",1765846886872,0.24446685,85902.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765846887256,0.01164117,85902.0,85899.0,0.2444722]
["bitfinex","BTCUSD",1765846887481,0.0116409,85904.0,85900.0,0.24446952]
["bitfinex","BTCUSD",1765846887482,0.24446049,85904.0,85900.0,0.24446952]
["bitfinex","BTCUSD",1765846887704,0.01164103,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765846887912,0.0116413,85901.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846888085,0.23283522,85898.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846890848,2.06471,85897.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846891081,2.18233325,85897.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846891292,2.47303325,85897.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846891886,2.43513325,85897.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846892174,2.43513325,85897.0,85896.0,0.00163387]
["bitfinex","BTCUSD",1765846892175,2.31912287,85897.0,85896.0,0.00163387]
["bitfinex","BTCUSD",1765846892527,2.29231287,85897.0,85896.0,0.00163387]
["bitfinex","BTCUSD",1765846892740,0.29231287,85897.0,85896.0,0.00163387]
["bitfinex","BTCUSD",1765846893085,0.00161287,85897.0,85896.0,0.00163387]
["bitfinex","BTCUSD",1765846893659,0.24447366,85899.0,85896.0,0.00163387]
["bitfinex","BTCUSD",1765846893890,0.01164157,85899.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846894079,0.23283186,85899.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765846894288,0.23283472,85898.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846894458,0.23283186,85899.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846894659,0.232837,85897.0,85896.0,0.00037992]
["bitfinex","BTCUSD",1765846895067,0.24446314,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765846895267,0.01164117,85902.0,85900.0,0.23282869]
["bitfinex","BTCUSD",1765846895467,0.01164103,85903.0,85899.0,0.24247177]
["bitfinex","BTCUSD",1765846895689,0.01163941,85915.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765846895927,0.01163968,85913.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765846896108,0.01164008,85910.0,85906.0,0.02328126]
["bitfinex","BTCUSD",1765846896353,0.01164008,85910.0,85906.0,0.01064063]
["bitfinex","BTCUSD",1765846896557,0.24444164,85911.0,85907.0,0.2677313]
["bitfinex","BTCUSD",1765846896773,0.24444164,85911.0,85902.0,0.23282182]
["bitfinex","BTCUSD",1765846896774,0.01163846,85922.0,85900.0,0.58669147]
["bitfinex","BTCUSD",1765846896959,0.01163846,85922.0,85918.0,0.24441892]
["bitfinex","BTCUSD",1765846897146,0.24440728,85923.0,85920.0,0.23277429]
["bitfinex","BTCUSD",1765846897147,0.01163832,85923.0,85920.0,0.23277429]
["bitfinex","BTCUSD",1765846897348,0.24439712,85926.0,85922.0,0.24440552]
["bitfinex","BTCUSD",1765846897514,0.24439941,85925.0,85921.0,0.24440994]
["bitfinex","BTCUSD",1765846897717,0.01163819,85924.0,85920.0,0.01063873]
["bitfinex","BTCUSD",1765846897932,0.01163805,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765846898141,0.01163751,85929.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765846898142,0.2343618,85930.0,85925.0,0.23276112]
["bitfinex","BTCUSD",1765846898350,0.46535466,85956.0,85932.0,0.24437879]
["bitfinex","BTCUSD",1765846898351,0.01163656,85936.0,85932.0,0.24437879]
["bitfinex","BTCUSD",1765846898556,0.01163575,85942.0,85938.0,0.23272509]
["bitfinex","BTCUSD",1765846898766,0.01163561,85943.0,85940.0,0.23271871]
["bitfinex","BTCUSD",1765846898990,0.01163521,85946.0,85940.0,0.24435591]
["bitfinex","BTCUSD",1765846899206,0.25161287,85950.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765846899207,0.0116348,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765846899433,0.24433458,85948.0,85945.0,0.02327069]
["bitfinex","BTCUSD",1765846899856,0.01163521,85946.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765846900051,0.24434077,85946.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765846900297,0.01163521,85946.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765846900652,0.23270784,85945.0,85943.0,0.02327123]
["bitfinex","BTCUSD",1765846900854,0.23271085,85944.0,85941.0,0.34827561]
["bitfinex","BTCUSD",1765846901136,0.24434318,85945.0,85942.0,0.24434979]
["bitfinex","BTCUSD",1765846901527,0.23271127,85944.0,85941.0,0.12719494]
["bitfinex","BTCUSD",1765846901730,0.2327142,85943.0,85941.0,0.11555906]
["bitfinex","BTCUSD",1765846902266,0.01163548,85944.0,85941.0,0.11555906]
["bitfinex","BTCUSD",1765846902466,0.23271452,85943.0,85941.0,0.11555906]
["bitfinex","BTCUSD",1765846904182,0.24434604,85944.0,85941.0,0.11555906]
["bitfinex","BTCUSD",1765846904324,0.23271497,85943.0,85941.0,0.11555906]
["bitfinex","BTCUSD",1765846904525,0.18271497,85943.0,85941.0,0.11555906]
["bitfinex","BTCUSD",1765846904920,0.01163548,85944.0,85941.0,0.11555906]
["bitfinex","BTCUSD",1765846905125,0.24433437,85948.0,85941.0,0.11555906]
["bitfinex","BTCUSD",1765846905126,0.01324754,85950.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765846905391,0.01324754,85950.0,85944.0,0.00998444]
["bitfinex","BTCUSD",1765846905392,0.23270596,85946.0,85944.0,0.00998444]
["bitfinex","BTCUSD",1765846905793,0.24433962,85948.0,85944.0,0.02161992]
["bitfinex","BTCUSD",1765846905946,0.23270464,85946.0,85944.0,0.02161992]
["bitfinex","BTCUSD",1765846906148,0.24433694,85947.0,85944.0,0.2543292]
["bitfinex","BTCUSD",1765846906348,0.5,85960.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765846906566,0.01163331,85960.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765846906779,0.01163345,85959.0,85956.0,0.02326771]
["bitfinex","BTCUSD",1765846906985,0.23268972,85952.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765846907190,0.01163399,85955.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765846907383,0.01163399,85955.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765846907384,0.24431448,85955.0,85951.0,0.23268836]
["bitfinex","BTCUSD",1765846907757,0.24431813,85954.0,85951.0,0.24432289]
["bitfinex","BTCUSD",1765846907980,0.24431813,85954.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765846907981,0.01163426,85953.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765846908153,0.0116348,85949.0,85946.0,0.01844]
["bitfinex","BTCUSD",1765846908554,0.2443317,85949.0,85946.0,0.01844]
["bitfinex","BTCUSD",1765846908731,0.2443317,85949.0,85945.0,0.24434206]
["bitfinex","BTCUSD",1765846908939,0.24433134,85949.0,85946.0,0.26277771]
["bitfinex","BTCUSD",1765846909495,0.01163372,85957.0,85953.0,0.2326853]
["bitfinex","BTCUSD",1765846909713,0.01163372,85957.0,85949.0,0.12719386]
["bitfinex","BTCUSD",1765846909714,0.23264808,85967.0,85965.0,0.11555906]
["bitfinex","BTCUSD",1765846909910,0.23264808,85967.0,85940.0,0.00099999]
["bitfinex","BTCUSD",1765846909911,0.01163277,85964.0,85961.0,0.11555906]
["bitfinex","BTCUSD",1765846910036,0.00161287,85967.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765846910234,0.0116325,85966.0,85957.0,0.02842444]
["bitfinex","BTCUSD",1765846910434,0.00161287,85967.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765846910643,0.01324524,85967.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765846910862,0.01324524,85967.0,85964.0,0.0117468]
["bitfinex","BTCUSD",1765846911044,0.23265034,85966.0,85964.0,0.00011403]
["bitfinex","BTCUSD",1765846911853,0.23265282,85965.0,85964.0,0.00011403]
["bitfinex","BTCUSD",1765846912355,0.23265066,85966.0,85964.0,0.00011403]
["bitfinex","BTCUSD",1765846912703,0.01163169,85972.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765846912853,0.01163128,85975.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765846913049,0.24424852,85978.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765846913255,0.24424627,85979.0,85976.0,0.23262265]
["bitfinex","BTCUSD",1765846913494,0.24424268,85981.0,85977.0,0.23261935]
["bitfinex","BTCUSD",1765846913669,0.01203007,85984.0,85973.0,0.11555906]
["bitfinex","BTCUSD",1765846913670,0.23262846,85974.0,85973.0,0.11555906]
["bitfinex","BTCUSD",1765846913887,0.24426282,85973.0,85970.0,0.34819804]
["bitfinex","BTCUSD",1765846914095,0.01163128,85975.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765846914277,0.2442595,85975.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765846914477,0.24426097,85974.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765846914687,0.23263143,85973.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765846915104,0.23263143,85973.0,85971.0,0.24426834]
["bitfinex","BTCUSD",1765846915387,0.01163142,85974.0,85972.0,0.23263381]
["bitfinex","BTCUSD",1765846915580,0.23263388,85972.0,85970.0,0.11555906]
["bitfinex","BTCUSD",1765846915824,0.24426302,85973.0,85970.0,0.11555906]
["bitfinex","BTCUSD",1765846915989,0.24426302,85973.0,85971.0,0.001]
["bitfinex","BTCUSD",1765846916186,0.01163155,85973.0,85971.0,0.02426365]
["bitfinex","BTCUSD",1765846916409,0.01163155,85973.0,85971.0,0.001]
["bitfinex","BTCUSD",1765846916583,0.24426305,85973.0,85971.0,0.001]
["bitfinex","BTCUSD",1765846916788,0.23263388,85972.0,85971.0,0.001]
["bitfinex","BTCUSD",1765846916986,0.23308072,85972.0,85971.0,0.001]
["bitfinex","BTCUSD",1765846917302,0.23263658,85971.0,85970.0,0.11555906]
["bitfinex","BTCUSD",1765846917502,0.23308089,85972.0,85970.0,0.11655906]
["bitfinex","BTCUSD",1765846917723,0.00044684,85972.0,85970.0,0.34919799]
["bitfinex","BTCUSD",1765846917892,0.00044684,85972.0,85971.0,0.26588467]
["bitfinex","BTCUSD",1765846918257,0.00044684,85972.0,85971.0,0.24262102]
["bitfinex","BTCUSD",1765846918984,0.00044684,85972.0,85971.0,0.29263941]
["bitfinex","BTCUSD",1765846919638,0.00044684,85972.0,85971.0,0.58333941]
["bitfinex","BTCUSD",1765846919843,0.00044684,85972.0,85971.0,0.69967056]
["bitfinex","BTCUSD",1765846920453,0.23253206,86010.0,85977.0,0.28263874]
["bitfinex","BTCUSD",1765846920652,3.37e-06,85979.0,85978.0,0.39240459]
["bitfinex","BTCUSD",1765846920857,3.37e-06,85979.0,85978.0,0.36914283]
["bitfinex","BTCUSD",1765846921339,0.01162533,86019.0,85983.0,0.05001839]
["bitfinex","BTCUSD",1765846921488,0.01162533,86019.0,85983.0,0.48097461]
["bitfinex","BTCUSD",1765846921822,0.01162547,86018.0,85983.0,0.4577142]
["bitfinex","BTCUSD",1765846922029,0.3023256,86017.0,85983.0,0.4577142]
["bitfinex","BTCUSD",1765846922225,0.01162506,86021.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765846922360,0.01162506,86021.0,86017.0,0.02325121]
["bitfinex","BTCUSD",1765846922563,0.01162506,86021.0,86018.0,0.25411851]
["bitfinex","BTCUSD",1765846922759,0.0004,86022.0,86019.0,0.24413139]
["bitfinex","BTCUSD",1765846922980,0.0004,86022.0,86021.0,0.11555906]
["bitfinex","BTCUSD",1765846923397,0.00078038,86022.0,86021.0,0.13880919]
["bitfinex","BTCUSD",1765846923822,0.00078038,86022.0,86021.0,0.11555906]
["bitfinex","BTCUSD",1765846925229,0.00078038,86022.0,86021.0,0.13880919]
["bitfinex","BTCUSD",1765846926054,0.00078038,86022.0,86021.0,0.18882758]
["bitfinex","BTCUSD",1765846926218,0.00078038,86022.0,86021.0,0.30515873]
["bitfinex","BTCUSD",1765846926534,0.00078038,86022.0,86021.0,0.5726086]
["bitfinex","BTCUSD",1765846926755,0.00229325,86024.0,86023.0,0.06000283]
["bitfinex","BTCUSD",1765846926963,0.0116198,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765846927154,0.01161899,86066.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765846927155,0.0004,86063.0,86061.0,0.23239227]
["bitfinex","BTCUSD",1765846927524,0.0004,86063.0,86061.0,0.28700647]
["bitfinex","BTCUSD",1765846927648,0.0004,86063.0,86062.0,0.02323906]
["bitfinex","BTCUSD",1765846927857,0.0004,86063.0,86062.0,0.0332235]
["bitfinex","BTCUSD",1765846928053,0.0004,86063.0,86062.0,0.01009847]
["bitfinex","BTCUSD",1765846930258,2.29271287,86063.0,86062.0,0.00011403]
["bitfinex","BTCUSD",1765846930469,2.35691287,86063.0,86062.0,0.00011403]
["bitfinex","BTCUSD",1765846930670,2.31842287,86063.0,86062.0,0.00011403]
["bitfinex","BTCUSD",1765846930879,2.29271287,86063.0,86062.0,0.00011403]
["bitfinex","BTCUSD",1765846932645,0.00201287,86063.0,86062.0,0.00011403]
["bitfinex","BTCUSD",1765846932865,0.00201287,86063.0,86062.0,0.01284336]
["bitfinex","BTCUSD",1765846933427,0.00201287,86063.0,86062.0,0.00011403]
["bitfinex","BTCUSD",1765846936913,0.00224519,86063.0,86062.0,0.00011403]
["bitfinex","BTCUSD",1765846937091,0.00247256,86063.0,86062.0,0.00011403]
["bitfinex","BTCUSD",1765846937861,0.00372331,86063.0,86062.0,0.00011403]
["bitfinex","BTCUSD",1765846938285,0.00211044,86063.0,86062.0,0.13891215]
["bitfinex","BTCUSD",1765846938483,0.00211044,86063.0,86062.0,0.37130275]
["bitfinex","BTCUSD",1765846938702,0.00211044,86063.0,86062.0,0.34806369]
["bitfinex","BTCUSD",1765846939115,0.00211044,86063.0,86062.0,0.11567309]
["bitfinex","BTCUSD",1765846939367,0.00211044,86063.0,86062.0,0.34806369]
["bitfinex","BTCUSD",1765846940619,0.27870834,86063.0,86062.0,0.00011403]
["bitfinex","BTCUSD",1765846940980,0.31719834,86063.0,86062.0,0.00011403]
["bitfinex","BTCUSD",1765846941393,0.23449834,86063.0,86062.0,0.00011403]
["bitfinex","BTCUSD",1765846942011,0.23611121,86063.0,86062.0,0.00011403]
["bitfinex","BTCUSD",1765846944160,0.00372331,86063.0,86062.0,0.23250463]
["bitfinex","BTCUSD",1765846944374,0.00211044,86063.0,86062.0,0.30750789]
["bitfinex","BTCUSD",1765846945845,0.00211044,86063.0,86062.0,0.35752628]
["bitfinex","BTCUSD",1765846946792,0.00211044,86063.0,86062.0,0.24348907]
["bitfinex","BTCUSD",1765846946944,0.00211044,86063.0,86062.0,0.24248907]
["bitfinex","BTCUSD",1765846947143,0.00211044,86063.0,86062.0,0.25394463]
["bitfinex","BTCUSD",1765846947368,0.00211044,86063.0,86062.0,0.36950369]
["bitfinex","BTCUSD",1765846948984,0.00211044,86063.0,86062.0,0.36650369]
["bitfinex","BTCUSD",1765846949388,0.00211044,86063.0,86062.0,0.36850369]
["bitfinex","BTCUSD",1765846949633,0.00211044,86063.0,86062.0,0.47972232]
["bitfinex","BTCUSD",1765846950559,0.00211044,86063.0,86062.0,0.52974071]
["bitfinex","BTCUSD",1765846950819,0.00211044,86063.0,86062.0,0.52774071]
["bitfinex","BTCUSD",1765846951037,0.00211044,86063.0,86062.0,0.53074071]
["bitfinex","BTCUSD",1765846951256,0.00211044,86063.0,86062.0,0.82144071]
["bitfinex","BTCUSD",1765846952127,0.00211044,86063.0,86062.0,0.80000071]
["bitfinex","BTCUSD",1765846952344,0.00211044,86063.0,86062.0,0.81844071]
["bitfinex","BTCUSD",1765846952518,0.00211044,86063.0,86062.0,0.82244071]
["bitfinex","BTCUSD",1765846954115,0.00211044,86063.0,86062.0,0.40208208]
["bitfinex","BTCUSD",1765846954275,0.00211044,86063.0,86062.0,0.37050369]
["bitfinex","BTCUSD",1765846954518,0.00211044,86063.0,86062.0,0.42052208]
["bitfinex","BTCUSD",1765846955140,0.00211044,86063.0,86062.0,0.41652208]
["bitfinex","BTCUSD",1765846955584,0.00211044,86063.0,86062.0,0.41852208]
["bitfinex","BTCUSD",1765846955927,0.00211044,86063.0,86062.0,0.53474255]
["bitfinex","BTCUSD",1765846956082,0.00165075,86063.0,86062.0,0.53474255]
["bitfinex","BTCUSD",1765846956468,0.00165075,86063.0,86062.0,0.41852208]
["bitfinex","BTCUSD",1765846957074,0.00211085,86063.0,86062.0,0.41852208]
["bitfinex","BTCUSD",1765846958670,0.00211085,86063.0,86062.0,0.41652208]
["bitfinex","BTCUSD",1765846959426,0.00211085,86063.0,86062.0,0.41852208]
["bitfinex","BTCUSD",1765846961276,0.00211085,86063.0,86062.0,0.70922208]
["bitfinex","BTCUSD",1765846961476,0.0116148,86097.0,86067.0,0.68865455]
["bitfinex","BTCUSD",1765846961700,0.01161534,86093.0,86067.0,0.68865455]
["bitfinex","BTCUSD",1765846962050,0.01161521,86094.0,86067.0,0.68865455]
["bitfinex","BTCUSD",1765846962256,0.0116148,86097.0,86067.0,0.68865455]
["bitfinex","BTCUSD",1765846962464,0.01161453,86099.0,86079.0,0.39792215]
["bitfinex","BTCUSD",1765846962663,0.01161305,86110.0,86079.0,0.41636215]
["bitfinex","BTCUSD",1765846962837,0.01161386,86104.0,86079.0,0.41636215]
["bitfinex","BTCUSD",1765846963040,0.24389157,86104.0,86079.0,0.41636215]
["bitfinex","BTCUSD",1765846963240,0.24388854,86105.0,86079.0,0.41636215]
["bitfinex","BTCUSD",1765846963451,0.01161291,86111.0,86079.0,0.41636215]
["bitfinex","BTCUSD",1765846963777,0.01161318,86109.0,86079.0,0.41936215]
["bitfinex","BTCUSD",1765846963953,0.01161332,86108.0,86079.0,0.41936215]
["bitfinex","BTCUSD",1765846964131,0.24387435,86110.0,86079.0,0.41936215]
["bitfinex","BTCUSD",1765846964307,0.01161291,86111.0,86079.0,0.41936215]
["bitfinex","BTCUSD",1765846964514,0.01161305,86110.0,86079.0,0.41936215]
["bitfinex","BTCUSD",1765846964926,0.24387165,86111.0,86079.0,0.41936215]
["bitfinex","BTCUSD",1765846965132,0.01161305,86110.0,86079.0,0.41636215]
["bitfinex","BTCUSD",1765846965339,0.0004,86112.0,86079.0,0.53002791]
["bitfinex","BTCUSD",1765846965697,0.01161345,86107.0,86079.0,0.53402791]
["bitfinex","BTCUSD",1765846965926,0.01161332,86108.0,86079.0,0.53402791]
["bitfinex","BTCUSD",1765846966297,0.24387811,86109.0,86079.0,0.53002791]
["bitfinex","BTCUSD",1765846966501,0.23226062,86111.0,86079.0,0.53002791]
["bitfinex","BTCUSD",1765846966730,0.24426857,86112.0,86079.0,0.53502791]
["bitfinex","BTCUSD",1765846967136,3.71817566,86080.0,86079.0,0.82572791]
["bitfinex","BTCUSD",1765846967286,3.40484566,86080.0,86079.0,0.82572791]
["bitfinex","BTCUSD",1765846967627,3.40539063,86080.0,86079.0,0.84596791]
["bitfinex","BTCUSD",1765846968189,3.40539063,86080.0,86079.0,0.84096791]
["bitfinex","BTCUSD",1765846968411,1.79386941,86080.0,86079.0,0.84096791]
["bitfinex","BTCUSD",1765846968592,0.84933566,86080.0,86079.0,0.84596791]
["bitfinex","BTCUSD",1765846968826,0.0004,86112.0,86079.0,0.84596791]
["bitfinex","BTCUSD",1765846968827,0.0004,86112.0,86111.0,0.39783581]
["bitfinex","BTCUSD",1765846969005,0.0004,86112.0,86111.0,0.46397581]
["bitfinex","BTCUSD",1765846969402,0.00142534,86112.0,86111.0,0.46397581]
["bitfinex","BTCUSD",1765846970019,0.00180596,86112.0,86111.0,0.46397581]
["bitfinex","BTCUSD",1765846971014,0.00180596,86112.0,86111.0,0.16329906]
["bitfinex","BTCUSD",1765846971239,0.00180596,86112.0,86111.0,0.18169906]
["bitfinex","BTCUSD",1765846971441,0.00180596,86112.0,86111.0,0.18469906]
["bitfinex","BTCUSD",1765846971616,0.00180596,86112.0,86111.0,0.20792489]
["bitfinex","BTCUSD",1765846971800,0.00180596,86112.0,86111.0,0.18469906]
["bitfinex","BTCUSD",1765846972202,0.00180596,86112.0,86111.0,0.18169906]
["bitfinex","BTCUSD",1765846972419,0.00180596,86112.0,86111.0,0.18369906]
["bitfinex","BTCUSD",1765846973276,0.00180596,86112.0,86111.0,0.04974]
["bitfinex","BTCUSD",1765846973495,0.00341883,86112.0,86111.0,0.04353]
["bitfinex","BTCUSD",1765846974031,0.00341883,86112.0,86111.0,0.02513]
["bitfinex","BTCUSD",1765846974372,0.00341883,86112.0,86111.0,0.02313]
["bitfinex","BTCUSD",1765846974576,0.00341883,86112.0,86111.0,0.05905]
["bitfinex","BTCUSD",1765846974774,0.00341883,86112.0,86111.0,0.06005]
["bitfinex","BTCUSD",1765846975026,0.00341883,86112.0,86111.0,0.02313]
["bitfinex","BTCUSD",1765846975228,0.23226375,86109.0,86108.0,0.01449]
["bitfinex","BTCUSD",1765846975435,0.00161287,86109.0,86099.0,0.01705]
["bitfinex","BTCUSD",1765846975636,0.00161287,86109.0,86092.0,0.0184]
["bitfinex","BTCUSD",1765846975637,0.23230692,86093.0,86092.0,0.0184]
["bitfinex","BTCUSD",1765846976080,0.23230692,86093.0,86092.0,0.05858]
["bitfinex","BTCUSD",1765846976283,0.0116148,86097.0,86092.0,0.0945]
["bitfinex","BTCUSD",1765846976484,0.00161287,86105.0,86099.0,0.12717359]
["bitfinex","BTCUSD",1765846976693,0.2438911,86104.0,86100.0,0.0232288]
["bitfinex","BTCUSD",1765846976893,0.23228533,86101.0,86099.0,0.11555906]
["bitfinex","BTCUSD",1765846977094,0.23228803,86100.0,86099.0,0.11555906]
["bitfinex","BTCUSD",1765846977795,0.23228803,86100.0,86099.0,0.13868906]
["bitfinex","BTCUSD",1765846978024,0.01161413,86102.0,86099.0,0.17460906]
["bitfinex","BTCUSD",1765846978253,0.24389934,86102.0,86101.0,0.02665]
["bitfinex","BTCUSD",1765846978656,0.24389934,86102.0,86101.0,0.06257]
["bitfinex","BTCUSD",1765846980528,0.24389934,86102.0,86101.0,0.00352]
["bitfinex","BTCUSD",1765846980685,0.24389934,86102.0,86101.0,0.06257]
["bitfinex","BTCUSD",1765846980888,0.24389393,86103.0,86101.0,0.06257]
["bitfinex","BTCUSD",1765846981121,0.01161305,86110.0,86103.0,0.23227994]
["bitfinex","BTCUSD",1765846981325,0.01161264,86113.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765846981478,0.23303628,86112.0,86111.0,0.03311444]
["bitfinex","BTCUSD",1765846981681,0.23303628,86112.0,86111.0,0.06903444]
["bitfinex","BTCUSD",1765846982261,0.23303628,86112.0,86111.0,0.05905]
["bitfinex","BTCUSD",1765846982591,0.00078062,86112.0,86111.0,0.05905]
["bitfinex","BTCUSD",1765846982783,0.00078062,86112.0,86111.0,0.40686742]
["bitfinex","BTCUSD",1765846983031,0.00078062,86112.0,86111.0,0.17460906]
["bitfinex","BTCUSD",1765846983228,0.23226765,86108.0,86107.0,0.11555906]
["bitfinex","BTCUSD",1765846983407,0.23228264,86102.0,86101.0,0.00352]
["bitfinex","BTCUSD",1765846983605,0.23230692,86093.0,86090.0,0.0184]
["bitfinex","BTCUSD",1765846983809,0.23230692,86093.0,86087.0,0.11555906]
["bitfinex","BTCUSD",1765846984011,0.23231771,86089.0,86086.0,0.0184]
["bitfinex","BTCUSD",1765846984414,0.23231771,86089.0,86088.0,0.06221]
["bitfinex","BTCUSD",1765846985801,0.23231771,86089.0,86088.0,0.12701]
["bitfinex","BTCUSD",1765846986012,0.23231771,86089.0,86088.0,0.01705]
["bitfinex","BTCUSD",1765846986013,0.23393058,86089.0,86088.0,0.01705]
["bitfinex","BTCUSD",1765846986422,0.00161287,86089.0,86088.0,0.24256906]
["bitfinex","BTCUSD",1765846986861,0.23393058,86089.0,86088.0,0.24256906]
["bitfinex","BTCUSD",1765846987040,0.00161287,86089.0,86088.0,0.24256906]
["bitfinex","BTCUSD",1765846987538,0.00161287,86089.0,86088.0,0.24356906]
["bitfinex","BTCUSD",1765846988645,0.23393058,86089.0,86088.0,0.24356906]
["bitfinex","BTCUSD",1765846989238,0.00161287,86089.0,86088.0,0.24356906]
["bitfinex","BTCUSD",1765846989888,0.23393058,86089.0,86088.0,0.24356906]
["bitfinex","BTCUSD",1765846990099,0.00161287,86089.0,86088.0,0.24356906]
["bitfinex","BTCUSD",1765846991352,0.00161287,86089.0,86088.0,0.24256906]
["bitfinex","BTCUSD",1765846991561,0.23421903,86089.0,86088.0,0.24256906]
["bitfinex","BTCUSD",1765846991773,0.23421903,86089.0,86088.0,0.24356906]
["bitfinex","BTCUSD",1765846991984,0.00190132,86089.0,86088.0,0.47588947]
["bitfinex","BTCUSD",1765846992225,0.00028845,86089.0,86088.0,0.47588947]
["bitfinex","BTCUSD",1765846992646,0.00028845,86089.0,86088.0,0.52590786]
["bitfinex","BTCUSD",1765846993296,0.00028845,86089.0,86088.0,0.81660786]
["bitfinex","BTCUSD",1765846993467,0.00028845,86089.0,86088.0,0.81560786]
["bitfinex","BTCUSD",1765846993832,0.00028845,86089.0,86088.0,0.81660786]
["bitfinex","BTCUSD",1765846994052,0.00028845,86089.0,86088.0,0.81560786]
["bitfinex","BTCUSD",1765846994262,0.00028845,86089.0,86088.0,0.81860786]
["bitfinex","BTCUSD",1765846994454,0.00028845,86089.0,86088.0,0.49628947]
["bitfinex","BTCUSD",1765846994661,0.00028845,86089.0,86088.0,0.26396906]
["bitfinex","BTCUSD",1765846994860,0.00028845,86089.0,86088.0,0.08361]
["bitfinex","BTCUSD",1765846995085,0.00028845,86089.0,86088.0,0.08061]
["bitfinex","BTCUSD",1765846995303,0.00028845,86089.0,86088.0,0.14541]
["bitfinex","BTCUSD",1765846995509,0.00028845,86089.0,86088.0,0.14741]
["bitfinex","BTCUSD",1765846996522,0.00028845,86089.0,86088.0,0.14541]
["bitfinex","BTCUSD",1765846996985,0.00028845,86089.0,86088.0,0.14741]
["bitfinex","BTCUSD",1765846997325,0.00028845,86089.0,86088.0,0.26296906]
["bitfinex","BTCUSD",1765847001050,0.00028845,86089.0,86088.0,0.31298745]
["bitfinex","BTCUSD",1765847001251,0.00028845,86089.0,86088.0,0.54530786]
["bitfinex","BTCUSD",1765847002628,0.00028845,86089.0,86088.0,0.54330786]
["bitfinex","BTCUSD",1765847003060,0.00028845,86089.0,86088.0,0.52790786]
["bitfinex","BTCUSD",1765847003252,0.00028845,86089.0,86088.0,0.54330786]
["bitfinex","BTCUSD",1765847003631,0.00028845,86089.0,86088.0,0.54730786]
["bitfinex","BTCUSD",1765847003834,0.00028845,86089.0,86088.0,0.54330786]
["bitfinex","BTCUSD",1765847004268,0.00028845,86089.0,86088.0,0.54530786]
["bitfinex","BTCUSD",1765847004493,0.00028845,86089.0,86088.0,0.54330786]
["bitfinex","BTCUSD",1765847004804,0.00028845,86089.0,86088.0,0.54630786]
["bitfinex","BTCUSD",1765847005383,0.00028845,86089.0,86088.0,0.83700786]
["bitfinex","BTCUSD",1765847005963,0.00028845,86089.0,86088.0,0.83400786]
["bitfinex","BTCUSD",1765847006371,0.00028845,86089.0,86088.0,0.83800786]
["bitfinex","BTCUSD",1765847007137,0.00028845,86089.0,86088.0,0.83400786]
["bitfinex","BTCUSD",1765847007337,0.00028845,86089.0,86088.0,0.83700786]
["bitfinex","BTCUSD",1765847012534,0.00028845,86089.0,86088.0,0.83400786]
["bitfinex","BTCUSD",1765847012974,0.00028845,86089.0,86088.0,0.83600786]
["bitfinex","BTCUSD",1765847024004,0.01161049,86129.0,86111.0,0.2422428]
["bitfinex","BTCUSD",1765847024210,0.01161103,86125.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847024410,0.24383942,86123.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847024618,0.01161143,86122.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847024819,0.01161156,86121.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847024995,0.01161197,86118.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847025208,0.24384826,86120.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847025853,0.0116117,86120.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847026159,0.24384448,86121.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847026358,0.0116113,86123.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847026788,0.01161183,86119.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847027187,0.2322411,86118.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847027390,0.01161183,86119.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847027592,0.0116117,86120.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847027922,0.01161156,86121.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847028126,0.2322261,86123.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847029123,0.01161076,86127.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847029319,0.23222293,86125.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847029524,0.01161103,86125.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847029724,0.00151755,86112.0,86111.0,0.3957628]
["bitfinex","BTCUSD",1765847030691,0.23538608,86112.0,86111.0,0.02373]
["bitfinex","BTCUSD",1765847030897,0.23227185,86106.0,86105.0,0.00998444]
["bitfinex","BTCUSD",1765847031103,0.01161332,86108.0,86105.0,0.05686444]
["bitfinex","BTCUSD",1765847031498,0.01161332,86108.0,86105.0,0.00998444]
["bitfinex","BTCUSD",1765847031703,0.24387239,86111.0,86107.0,0.2791488]
["bitfinex","BTCUSD",1765847031704,0.24387478,86110.0,86107.0,0.2791488]
["bitfinex","BTCUSD",1765847032096,0.24387478,86110.0,86109.0,0.04688]
["bitfinex","BTCUSD",1765847032433,0.23464991,86112.0,86109.0,0.04688]
["bitfinex","BTCUSD",1765847032434,0.00239349,86112.0,86111.0,0.11555906]
["bitfinex","BTCUSD",1765847032787,0.23464915,86112.0,86111.0,0.18616906]
["bitfinex","BTCUSD",1765847034453,0.00239349,86112.0,86111.0,0.25067906]
["bitfinex","BTCUSD",1765847034678,0.00239349,86112.0,86111.0,0.48293742]
["bitfinex","BTCUSD",1765847035299,0.00239349,86112.0,86111.0,0.25067906]
["bitfinex","BTCUSD",1765847035509,0.23464915,86112.0,86111.0,0.07061]
["bitfinex","BTCUSD",1765847035664,0.23464915,86112.0,86111.0,0.18616906]
["bitfinex","BTCUSD",1765847036296,0.00239349,86112.0,86111.0,0.25067906]
["bitfinex","BTCUSD",1765847036466,0.00239349,86112.0,86111.0,0.48293742]
["bitfinex","BTCUSD",1765847037605,0.23464915,86112.0,86111.0,0.25067906]
["bitfinex","BTCUSD",1765847037955,0.00239349,86112.0,86111.0,0.25067906]
["bitfinex","BTCUSD",1765847038771,0.00239349,86112.0,86111.0,0.48293742]
["bitfinex","BTCUSD",1765847038955,0.00239349,86112.0,86111.0,0.25067906]
["bitfinex","BTCUSD",1765847039159,0.23464915,86112.0,86111.0,0.25067906]
["bitfinex","BTCUSD",1765847040918,0.23464915,86112.0,86111.0,0.02373]
["bitfinex","BTCUSD",1765847041162,0.23225836,86111.0,86110.0,0.0184]
["bitfinex","BTCUSD",1765847041308,0.00078062,86112.0,86111.0,0.48293742]
["bitfinex","BTCUSD",1765847041510,0.00078062,86112.0,86111.0,0.53295581]
["bitfinex","BTCUSD",1765847041762,0.00151755,86112.0,86111.0,0.53295581]
["bitfinex","BTCUSD",1765847044724,0.00151755,86112.0,86111.0,0.82365581]
["bitfinex","BTCUSD",1765847044897,0.0004,86132.0,86131.0,0.23220443]
["bitfinex","BTCUSD",1765847045099,0.0004,86132.0,86131.0,0.54954188]
["bitfinex","BTCUSD",1765847045100,0.00051417,86132.0,86131.0,0.54954188]
["bitfinex","BTCUSD",1765847045553,0.23432877,86132.0,86131.0,0.03879]
["bitfinex","BTCUSD",1765847046418,0.23432877,86132.0,86131.0,0.08725]
["bitfinex","BTCUSD",1765847047188,0.2322206,86125.0,86112.0,0.07612278]
["bitfinex","BTCUSD",1765847047363,0.2322206,86125.0,86111.0,0.02373]
["bitfinex","BTCUSD",1765847047364,0.23223409,86120.0,86116.0,0.11555906]
["bitfinex","BTCUSD",1765847047933,0.23224757,86115.0,86113.0,0.0184]
["bitfinex","BTCUSD",1765847048139,0.23225566,86112.0,86111.0,0.02373]
["bitfinex","BTCUSD",1765847049079,0.24386278,86114.0,86111.0,0.02373]
["bitfinex","BTCUSD",1765847049281,0.01161156,86121.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1765847049484,0.01161156,86121.0,86115.0,0.16401906]
["bitfinex","BTCUSD",1765847049485,0.23224487,86116.0,86115.0,0.16401906]
["bitfinex","BTCUSD",1765847049668,0.23224487,86116.0,86115.0,0.04846]
["bitfinex","BTCUSD",1765847050901,0.23224487,86116.0,86090.0,0.00099999]
["bitfinex","BTCUSD",1765847050902,0.23225027,86114.0,86090.0,0.00099999]
["bitfinex","BTCUSD",1765847051102,0.24221015,86122.0,86088.0,0.1296]
["bitfinex","BTCUSD",1765847051103,0.23231648,86090.0,86088.0,0.002]
["bitfinex","BTCUSD",1765847051275,0.23231648,86090.0,86089.0,0.03226]
["bitfinex","BTCUSD",1765847051707,0.23231648,86090.0,86089.0,0.08072]
["bitfinex","BTCUSD",1765847052312,0.23231648,86090.0,86089.0,0.08110062]
["bitfinex","BTCUSD",1765847052517,0.01161507,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765847052727,0.24391975,86094.0,86091.0,0.11555906]
["bitfinex","BTCUSD",1765847053039,0.01161507,86095.0,86092.0,0.07612548]
["bitfinex","BTCUSD",1765847053204,0.24391765,86095.0,86094.0,0.04846]
["bitfinex","BTCUSD",1765847053612,0.24391765,86095.0,86094.0,0.11297]
["bitfinex","BTCUSD",1765847054029,0.24391765,86095.0,86094.0,0.04846]
["bitfinex","BTCUSD",1765847054694,0.24391429,86096.0,86094.0,0.11297]
["bitfinex","BTCUSD",1765847054911,0.23230422,86094.0,86093.0,0.11555906]
["bitfinex","BTCUSD",1765847055138,0.23231501,86090.0,86089.0,0.14819968]
["bitfinex","BTCUSD",1765847055599,0.22413641,86090.0,86089.0,0.26116968]
["bitfinex","BTCUSD",1765847055835,0.23231278,86091.0,86090.0,0.11555906]
["bitfinex","BTCUSD",1765847056086,0.23231278,86091.0,86090.0,0.22852906]
["bitfinex","BTCUSD",1765847056757,0.24391744,86095.0,86091.0,0.12717467]
["bitfinex","BTCUSD",1765847056999,0.0002152,86092.0,86091.0,0.18006906]
["bitfinex","BTCUSD",1765847057124,0.0002152,86092.0,86091.0,0.11555906]
["bitfinex","BTCUSD",1765847057326,0.0002152,86092.0,86091.0,0.16401906]
["bitfinex","BTCUSD",1765847057835,0.0002152,86092.0,86091.0,0.22852906]
["bitfinex","BTCUSD",1765847058648,0.0002152,86092.0,86091.0,0.11555906]
["bitfinex","BTCUSD",1765847060608,0.23252482,86092.0,86091.0,0.11297]
["bitfinex","BTCUSD",1765847060813,0.23252482,86092.0,86091.0,0.04846]
["bitfinex","BTCUSD",1765847061975,0.23252482,86092.0,86091.0,0.11297]
["bitfinex","BTCUSD",1765847064037,0.23252482,86092.0,86089.0,0.00038062]
["bitfinex","BTCUSD",1765847064038,0.23231501,86090.0,86089.0,0.00038062]
["bitfinex","BTCUSD",1765847064484,0.23231501,86090.0,86089.0,0.04884062]
["bitfinex","BTCUSD",1765847064913,0.23231501,86090.0,86089.0,0.11335062]
["bitfinex","BTCUSD",1765847068695,0.23231501,86090.0,86089.0,0.04884062]
["bitfinex","BTCUSD",1765847069859,0.23231501,86090.0,86089.0,0.00038062]
["bitfinex","BTCUSD",1765847070244,0.23231501,86090.0,86089.0,0.11335062]
["bitfinex","BTCUSD",1765847070713,0.23231501,86090.0,86089.0,0.22890968]
["bitfinex","BTCUSD",1765847071989,0.24575317,86092.0,86089.0,0.22890968]
["bitfinex","BTCUSD",1765847071990,0.01344355,86092.0,86091.0,0.00998444]
["bitfinex","BTCUSD",1765847072307,0.2441403,86092.0,86091.0,0.05787444]
["bitfinex","BTCUSD",1765847072488,0.2441403,86092.0,86091.0,0.12238444]
["bitfinex","BTCUSD",1765847073746,0.2441403,86092.0,86091.0,0.05787444]
["bitfinex","BTCUSD",1765847073898,0.2441403,86092.0,86091.0,0.04789]
["bitfinex","BTCUSD",1765847074816,0.2441403,86092.0,86091.0,0.1124]
["bitfinex","BTCUSD",1765847075015,0.0002152,86092.0,86091.0,0.50190261]
["bitfinex","BTCUSD",1765847075222,0.0002152,86092.0,86091.0,0.52868977]
["bitfinex","BTCUSD",1765847076087,0.23228266,86102.0,86091.0,0.29637745]
["bitfinex","BTCUSD",1765847076299,0.01161318,86109.0,86106.0,0.00998444]
["bitfinex","BTCUSD",1765847076455,0.01161264,86113.0,86112.0,0.11555906]
["bitfinex","BTCUSD",1765847076632,0.24386627,86113.0,86112.0,0.11555906]
["bitfinex","BTCUSD",1765847076833,0.24386627,86113.0,86112.0,0.16344906]
["bitfinex","BTCUSD",1765847077050,0.24409757,86113.0,86112.0,0.16344906]
["bitfinex","BTCUSD",1765847077257,0.24409757,86113.0,86112.0,0.22795906]
["bitfinex","BTCUSD",1765847080132,0.24409757,86113.0,86112.0,0.23095906]
["bitfinex","BTCUSD",1765847080638,0.0002313,86113.0,86112.0,0.46321472]
["bitfinex","BTCUSD",1765847080980,0.0002313,86113.0,86112.0,0.48161472]
["bitfinex","BTCUSD",1765847081601,0.0002313,86113.0,86112.0,0.53163311]
["bitfinex","BTCUSD",1765847083753,0.0002313,86113.0,86112.0,0.52863311]
["bitfinex","BTCUSD",1765847084251,0.0002313,86113.0,86112.0,0.53163311]
["bitfinex","BTCUSD",1765847084808,0.0002313,86113.0,86112.0,0.42605849]
["bitfinex","BTCUSD",1765847095071,0.0002313,86113.0,86112.0,0.14378444]
["bitfinex","BTCUSD",1765847095272,0.0002313,86113.0,86112.0,0.12538444]
["bitfinex","BTCUSD",1765847095477,0.23248426,86113.0,86112.0,0.14378444]
["bitfinex","BTCUSD",1765847096115,0.23225296,86113.0,86112.0,0.14378444]
["bitfinex","BTCUSD",1765847096315,0.01161237,86115.0,86114.0,0.00998444]
["bitfinex","BTCUSD",1765847096673,0.0116121,86117.0,86116.0,0.00998444]
["bitfinex","BTCUSD",1765847096847,0.24385428,86117.0,86116.0,0.00998444]
["bitfinex","BTCUSD",1765847097172,0.24408965,86117.0,86116.0,0.11797444]
["bitfinex","BTCUSD",1765847097755,0.00023537,86117.0,86116.0,0.35021931]
["bitfinex","BTCUSD",1765847097956,0.0003495,86117.0,86116.0,0.35021931]
["bitfinex","BTCUSD",1765847098462,0.0003495,86117.0,86116.0,0.35221931]
["bitfinex","BTCUSD",1765847102722,0.0003495,86117.0,86116.0,0.35021931]
["bitfinex","BTCUSD",1765847102938,0.0003495,86117.0,86116.0,0.4042377]
["bitfinex","BTCUSD",1765847104307,0.0003495,86117.0,86116.0,0.4002377]
["bitfinex","BTCUSD",1765847104569,0.0003495,86117.0,86116.0,0.4042377]
["bitfinex","BTCUSD",1765847105799,0.0003495,86117.0,86116.0,0.4002377]
["bitfinex","BTCUSD",1765847105999,0.0003495,86117.0,86116.0,0.4052377]
["bitfinex","BTCUSD",1765847111136,0.0003495,86117.0,86116.0,0.06287444]
["bitfinex","BTCUSD",1765847111336,0.07508685,86117.0,86116.0,0.005]
["bitfinex","BTCUSD",1765847111549,0.14066685,86117.0,86116.0,0.005]
["bitfinex","BTCUSD",1765847111957,0.11492248,86117.0,86116.0,0.005]
["bitfinex","BTCUSD",1765847112166,2.11492248,86117.0,86116.0,0.005]
["bitfinex","BTCUSD",1765847112341,2.11492248,86117.0,86098.0,0.0184]
["bitfinex","BTCUSD",1765847112342,0.01161426,86101.0,86098.0,0.0184]
["bitfinex","BTCUSD",1765847112662,0.23228803,86100.0,86098.0,0.0184]
["bitfinex","BTCUSD",1765847113012,0.2339009,86100.0,86098.0,0.0184]
["bitfinex","BTCUSD",1765847114054,0.2339009,86100.0,86098.0,0.0214]
["bitfinex","BTCUSD",1765847116921,0.0002432,86099.0,86098.0,0.0214]
["bitfinex","BTCUSD",1765847117156,0.23253393,86099.0,86098.0,0.0214]
["bitfinex","BTCUSD",1765847118512,0.23253393,86099.0,86098.0,0.0184]
["bitfinex","BTCUSD",1765847119028,0.23253393,86099.0,86098.0,0.0214]
["bitfinex","BTCUSD",1765847120597,0.23253393,86099.0,86098.0,0.18242906]
["bitfinex","BTCUSD",1765847124467,0.23253393,86099.0,86098.0,0.13695906]
["bitfinex","BTCUSD",1765847125506,0.23253393,86099.0,86098.0,0.18242906]
["bitfinex","BTCUSD",1765847125655,0.23253393,86099.0,86098.0,0.13695906]
["bitfinex","BTCUSD",1765847126264,0.0002432,86099.0,86098.0,0.23448906]
["bitfinex","BTCUSD",1765847127026,0.0002432,86099.0,86098.0,0.46678249]
["bitfinex","BTCUSD",1765847127527,0.23253393,86099.0,86098.0,0.23448906]
["bitfinex","BTCUSD",1765847127927,0.23253393,86099.0,86098.0,0.18242906]
["bitfinex","BTCUSD",1765847130624,0.0002432,86099.0,86098.0,0.18242906]
["bitfinex","BTCUSD",1765847130822,0.23253393,86099.0,86098.0,0.23316906]
["bitfinex","BTCUSD",1765847133404,0.23253393,86099.0,86098.0,0.18242906]
["bitfinex","BTCUSD",1765847133647,0.23253393,86099.0,86098.0,0.13695906]
["bitfinex","BTCUSD",1765847134048,0.32186274,86099.0,86098.0,0.003]
["bitfinex","BTCUSD",1765847134247,0.33780393,86099.0,86098.0,0.003]
["bitfinex","BTCUSD",1765847135224,0.23230692,86093.0,86092.0,0.11555906]
["bitfinex","BTCUSD",1765847135716,0.23230692,86093.0,86092.0,0.20874906]
["bitfinex","BTCUSD",1765847136533,0.01161359,86106.0,86099.0,0.34784979]
["bitfinex","BTCUSD",1765847136731,0.01161359,86106.0,86103.0,0.00998444]
["bitfinex","BTCUSD",1765847136732,0.2438911,86104.0,86103.0,0.00998444]
["bitfinex","BTCUSD",1765847137164,0.23229098,86099.0,86098.0,0.11555906]
["bitfinex","BTCUSD",1765847137546,0.23229098,86099.0,86098.0,0.15930906]
["bitfinex","BTCUSD",1765847138756,0.23229098,86099.0,86098.0,0.16330906]
["bitfinex","BTCUSD",1765847139155,0.00021402,86104.0,86103.0,0.11555906]
["bitfinex","BTCUSD",1765847139355,0.23249276,86104.0,86103.0,0.20796906]
["bitfinex","BTCUSD",1765847139759,0.23249276,86104.0,86103.0,0.15930906]
["bitfinex","BTCUSD",1765847139971,0.23249276,86104.0,86098.0,0.07081]
["bitfinex","BTCUSD",1765847139972,0.23229073,86099.0,86098.0,0.0224]
["bitfinex","BTCUSD",1765847140174,0.23229073,86099.0,86098.0,0.0184]
["bitfinex","BTCUSD",1765847141091,0.23229073,86099.0,86098.0,0.06515]
["bitfinex","BTCUSD",1765847141281,0.23228803,86100.0,86099.0,0.11555906]
["bitfinex","BTCUSD",1765847141458,0.23228803,86100.0,86099.0,0.15930906]
["bitfinex","BTCUSD",1765847141922,0.24390035,86101.0,86099.0,0.15930906]
["bitfinex","BTCUSD",1765847142106,0.24390035,86101.0,86100.0,0.15930906]
["bitfinex","BTCUSD",1765847143594,0.01182788,86104.0,86100.0,0.15930906]
["bitfinex","BTCUSD",1765847143805,0.24410512,86104.0,86103.0,0.11555906]
["bitfinex","BTCUSD",1765847144013,0.23910512,86104.0,86103.0,0.11555906]
["bitfinex","BTCUSD",1765847144363,0.23910512,86104.0,86103.0,0.15930906]
["bitfinex","BTCUSD",1765847145135,0.23910512,86104.0,86103.0,0.16130906]
["bitfinex","BTCUSD",1765847147061,0.00021533,86105.0,86103.0,0.16130906]
["bitfinex","BTCUSD",1765847147259,0.00021533,86105.0,86104.0,0.46156402]
["bitfinex","BTCUSD",1765847147460,0.00021533,86105.0,86104.0,0.4383363]
["bitfinex","BTCUSD",1765847147661,0.00021533,86105.0,86104.0,0.4525763]
["bitfinex","BTCUSD",1765847148064,0.00021533,86105.0,86104.0,0.50259469]
["bitfinex","BTCUSD",1765847149312,0.00021533,86105.0,86104.0,0.79329469]
["bitfinex","BTCUSD",1765847150972,0.00021533,86105.0,86104.0,0.79829469]
["bitfinex","BTCUSD",1765847155055,0.00023964,86106.0,86105.0,0.29227737]
["bitfinex","BTCUSD",1765847155244,0.00023964,86106.0,86105.0,0.38077737]
["bitfinex","BTCUSD",1765847155442,0.00023964,86106.0,86105.0,0.67147737]
["bitfinex","BTCUSD",1765847155646,0.00021396,86108.0,86105.0,0.67147737]
["bitfinex","BTCUSD",1765847155647,0.00021396,86108.0,86106.0,0.57299024]
["bitfinex","BTCUSD",1765847155846,0.00025626,86120.0,86116.0,0.68852232]
["bitfinex","BTCUSD",1765847156069,0.00025626,86120.0,86116.0,0.75067232]
["bitfinex","BTCUSD",1765847156395,0.00025626,86120.0,86116.0,0.79518232]
["bitfinex","BTCUSD",1765847157170,0.00025626,86120.0,86116.0,0.80018232]
["bitfinex","BTCUSD",1765847158311,0.0004,86132.0,86131.0,0.23220443]
["bitfinex","BTCUSD",1765847158526,0.0004,86132.0,86131.0,0.67486726]
["bitfinex","BTCUSD",1765847158746,0.00078432,86132.0,86131.0,0.71866726]
["bitfinex","BTCUSD",1765847159797,0.00078432,86132.0,86131.0,0.72566726]
["bitfinex","BTCUSD",1765847160412,4.32e-06,86132.0,86131.0,0.72566726]
["bitfinex","BTCUSD",1765847160613,4.32e-06,86132.0,86131.0,0.75440827]
["bitfinex","BTCUSD",1765847161036,4.32e-06,86132.0,86131.0,0.74740827]
["bitfinex","BTCUSD",1765847161242,4.32e-06,86132.0,86131.0,0.74829246]
["bitfinex","BTCUSD",1765847161486,4.32e-06,86132.0,86131.0,0.77469246]
["bitfinex","BTCUSD",1765847161706,4.32e-06,86132.0,86131.0,0.83224188]
["bitfinex","BTCUSD",1765847162648,4.32e-06,86132.0,86131.0,0.82424188]
["bitfinex","BTCUSD",1765847162851,4.32e-06,86132.0,86131.0,0.83224188]
["bitfinex","BTCUSD",1765847163074,4.32e-06,86132.0,86131.0,0.82424188]
["bitfinex","BTCUSD",1765847163492,4.32e-06,86132.0,86131.0,0.83124188]
["bitfinex","BTCUSD",1765847164120,4.32e-06,86132.0,86131.0,0.81284188]
["bitfinex","BTCUSD",1765847164279,4.32e-06,86132.0,86131.0,0.49052349]
["bitfinex","BTCUSD",1765847164471,4.32e-06,86132.0,86131.0,0.54054188]
["bitfinex","BTCUSD",1765847164903,4.32e-06,86132.0,86131.0,0.83124188]
["bitfinex","BTCUSD",1765847166196,4.32e-06,86132.0,86131.0,0.82424188]
["bitfinex","BTCUSD",1765847166548,4.32e-06,86132.0,86131.0,0.98429385]
["bitfinex","BTCUSD",1765847167397,4.32e-06,86132.0,86131.0,0.97729385]
["bitfinex","BTCUSD",1765847167566,4.32e-06,86132.0,86131.0,0.98529385]
["bitfinex","BTCUSD",1765847168789,4.32e-06,86132.0,86131.0,0.97729385]
["bitfinex","BTCUSD",1765847169201,4.32e-06,86132.0,86131.0,0.98629385]
["bitfinex","BTCUSD",1765847169426,0.0004,86160.0,86131.0,0.98629385]
["bitfinex","BTCUSD",1765847169427,0.0004,86160.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1765847169693,0.00051417,86160.0,86159.0,0.61426736]
["bitfinex","BTCUSD",1765847169867,0.00973024,86170.0,86169.0,0.68837948]
["bitfinex","BTCUSD",1765847170024,0.00973024,86170.0,86169.0,0.74796948]
["bitfinex","BTCUSD",1765847170222,0.0004,86184.0,86169.0,0.74796948]
["bitfinex","BTCUSD",1765847170223,0.0004,86184.0,86183.0,0.29206715]
["bitfinex","BTCUSD",1765847170452,0.0004,86184.0,86183.0,0.35165715]
["bitfinex","BTCUSD",1765847170763,0.0004,86184.0,86183.0,0.38286271]
["bitfinex","BTCUSD",1765847170920,0.0004,86184.0,86183.0,0.49842177]
["bitfinex","BTCUSD",1765847172429,0.0004,86184.0,86183.0,0.50442177]
["bitfinex","BTCUSD",1765847172668,0.0004,86184.0,86183.0,0.16274906]
["bitfinex","BTCUSD",1765847172892,0.00201287,86184.0,86183.0,0.0244]
["bitfinex","BTCUSD",1765847173175,0.00201287,86184.0,86183.0,0.27145745]
["bitfinex","BTCUSD",1765847173523,0.00201287,86184.0,86183.0,0.26545745]
["bitfinex","BTCUSD",1765847173749,0.0004,86184.0,86183.0,0.26545745]
["bitfinex","BTCUSD",1765847173941,0.0004,86184.0,86183.0,0.26845745]
["bitfinex","BTCUSD",1765847175061,0.0004,86184.0,86183.0,0.21543906]
["bitfinex","BTCUSD",1765847175062,0.00367716,86184.0,86183.0,0.21543906]
["bitfinex","BTCUSD",1765847175263,0.00367716,86184.0,86183.0,0.21896906]
["bitfinex","BTCUSD",1765847175466,0.00367716,86184.0,86183.0,0.17869906]
["bitfinex","BTCUSD",1765847175667,0.00367716,86184.0,86183.0,0.17469906]
["bitfinex","BTCUSD",1765847175868,0.00367716,86184.0,86183.0,0.17769906]
["bitfinex","BTCUSD",1765847176736,0.00367716,86184.0,86183.0,0.21749906]
["bitfinex","BTCUSD",1765847177581,0.00367716,86184.0,86183.0,0.003]
["bitfinex","BTCUSD",1765847178156,0.00367716,86184.0,86181.0,0.0184]
["bitfinex","BTCUSD",1765847178157,0.23206432,86183.0,86181.0,0.0184]
["bitfinex","BTCUSD",1765847178559,0.01160375,86179.0,86176.0,0.11555906]
["bitfinex","BTCUSD",1765847178749,0.01160429,86175.0,86170.0,0.01160496]
["bitfinex","BTCUSD",1765847178943,0.24369184,86175.0,86172.0,0.0184]
["bitfinex","BTCUSD",1765847179188,0.01160429,86175.0,86172.0,0.0184]
["bitfinex","BTCUSD",1765847179392,0.01160429,86175.0,86172.0,0.03000469]
["bitfinex","BTCUSD",1765847179705,0.01360453,86174.0,86171.0,0.01921]
["bitfinex","BTCUSD",1765847179902,0.01160402,86177.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1765847180107,0.24368516,86177.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1765847180244,0.24368516,86177.0,86173.0,0.24369581]
["bitfinex","BTCUSD",1765847180454,0.01160388,86178.0,86175.0,0.24368955]
["bitfinex","BTCUSD",1765847180659,0.27373923,86179.0,86176.0,0.23208269]
["bitfinex","BTCUSD",1765847180859,0.00201287,86184.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1765847181108,0.01361595,86184.0,86179.0,0.23207509]
["bitfinex","BTCUSD",1765847181329,0.23206491,86183.0,86179.0,0.23207509]
["bitfinex","BTCUSD",1765847181689,0.01160348,86181.0,86177.0,0.12716308]
["bitfinex","BTCUSD",1765847181898,0.23207275,86180.0,86177.0,0.12716308]
["bitfinex","BTCUSD",1765847182055,0.24367681,86180.0,86177.0,0.11555906]
["bitfinex","BTCUSD",1765847182257,0.24367681,86180.0,86179.0,0.002]
["bitfinex","BTCUSD",1765847182503,0.24367166,86182.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1765847182504,0.01160335,86182.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1765847182676,0.23208834,86175.0,86172.0,0.11555906]
["bitfinex","BTCUSD",1765847182891,0.27374754,86176.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1765847183099,0.01160375,86179.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1765847183308,0.01360399,86178.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1765847185025,0.00200011,86180.0,86178.0,0.23207731]
["bitfinex","BTCUSD",1765847185208,0.00200011,86180.0,86178.0,0.23207724]
["bitfinex","BTCUSD",1765847185409,0.00200011,86180.0,86179.0,0.23207509]
["bitfinex","BTCUSD",1765847185758,0.2320698,86181.0,86179.0,0.002]
["bitfinex","BTCUSD",1765847186119,0.24367042,86182.0,86179.0,0.23407461]
["bitfinex","BTCUSD",1765847186660,0.24567997,86184.0,86180.0,0.23207238]
["bitfinex","BTCUSD",1765847186868,0.00201287,86184.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1765847187028,0.00201287,86184.0,86183.0,0.23206432]
["bitfinex","BTCUSD",1765847187228,0.00201287,86184.0,86183.0,0.38512338]
["bitfinex","BTCUSD",1765847187548,0.00201287,86184.0,86183.0,0.15305906]
["bitfinex","BTCUSD",1765847187767,0.2340745,86184.0,86183.0,0.11555906]
["bitfinex","BTCUSD",1765847187956,0.23206971,86181.0,86177.0,0.23207955]
["bitfinex","BTCUSD",1765847188149,0.01160335,86182.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1765847188664,0.23407455,86184.0,86182.0,0.23206657]
["bitfinex","BTCUSD",1765847188966,0.23207233,86181.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1765847189164,0.23206945,86182.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1765847189365,0.23206982,86181.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1765847189706,0.00153634,86180.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1765847189915,0.00153634,86180.0,86179.0,0.24367884]
["bitfinex","BTCUSD",1765847190036,0.00153634,86180.0,86179.0,0.42127415]
["bitfinex","BTCUSD",1765847190251,0.00153634,86180.0,86179.0,0.11555906]
["bitfinex","BTCUSD",1765847190467,0.00153634,86180.0,86179.0,0.23207509]
["bitfinex","BTCUSD",1765847190952,0.00153634,86180.0,86178.0,0.36123839]
["bitfinex","BTCUSD",1765847191202,0.01361595,86184.0,86180.0,0.01160362]
["bitfinex","BTCUSD",1765847191365,0.24567975,86184.0,86181.0,0.23206868]
["bitfinex","BTCUSD",1765847192007,0.01160335,86182.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1765847192208,0.23361121,86180.0,86178.0,0.003]
["bitfinex","BTCUSD",1765847192552,0.23361121,86180.0,86175.0,0.23208581]
["bitfinex","BTCUSD",1765847192553,0.3153733,86179.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1765847192760,0.07979375,86179.0,86176.0,0.23208268]
["bitfinex","BTCUSD",1765847193114,0.02846,86179.0,86177.0,0.23208002]
["bitfinex","BTCUSD",1765847193316,0.01160321,86183.0,86180.0,0.2320724]
["bitfinex","BTCUSD",1765847193543,0.24366832,86183.0,86181.0,0.23206965]
["bitfinex","BTCUSD",1765847193738,0.24366832,86183.0,86180.0,0.2320724]
["bitfinex","BTCUSD",1765847193945,0.24366832,86183.0,86181.0,0.002]
["bitfinex","BTCUSD",1765847194258,0.24367037,86182.0,86180.0,0.23207173]
["bitfinex","BTCUSD",1765847194456,0.24367037,86182.0,86180.0,0.23507173]
["bitfinex","BTCUSD",1765847194679,0.23207828,86178.0,86176.0,0.26208685]
["bitfinex","BTCUSD",1765847194885,0.24368125,86179.0,86176.0,0.26208551]
["bitfinex","BTCUSD",1765847195593,0.24368125,86179.0,86177.0,0.23208003]
["bitfinex","BTCUSD",1765847195594,0.01160375,86179.0,86177.0,0.23208003]
["bitfinex","BTCUSD",1765847195762,0.23207267,86180.0,86177.0,0.23208003]
["bitfinex","BTCUSD",1765847195962,0.23207551,86179.0,86177.0,0.23208003]
["bitfinex","BTCUSD",1765847196144,0.23207686,86179.0,86177.0,0.23208031]
["bitfinex","BTCUSD",1765847196335,0.24367629,86180.0,86177.0,0.23208031]
["bitfinex","BTCUSD",1765847196561,0.23207561,86179.0,86176.0,0.26208551]
["bitfinex","BTCUSD",1765847196759,0.24367629,86180.0,86177.0,0.23207932]
["bitfinex","BTCUSD",1765847197160,0.24367328,86181.0,86179.0,0.23207394]
["bitfinex","BTCUSD",1765847197631,0.24367328,86181.0,86178.0,0.2436812]
["bitfinex","BTCUSD",1765847198057,0.24366907,86183.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1765847198232,0.23206067,86185.0,86183.0,0.11555906]
["bitfinex","BTCUSD",1765847198233,0.00201287,86184.0,86183.0,0.11555906]
["bitfinex","BTCUSD",1765847198433,0.23207779,86178.0,86177.0,0.002]
["bitfinex","BTCUSD",1765847198633,0.23208148,86177.0,86174.0,0.03000442]
["bitfinex","BTCUSD",1765847198841,0.00147236,86178.0,86177.0,0.23208048]
["bitfinex","BTCUSD",1765847199489,0.01160402,86177.0,86174.0,0.0184]
["bitfinex","BTCUSD",1765847199690,0.23208412,86176.0,86174.0,0.0184]
["bitfinex","BTCUSD",1765847199927,0.23346225,86175.0,86174.0,0.0184]
["bitfinex","BTCUSD",1765847200111,0.23346225,86175.0,86153.0,0.00998444]
["bitfinex","BTCUSD",1765847200112,0.23214332,86154.0,86153.0,0.00998444]
["bitfinex","BTCUSD",1765847200314,0.01160685,86156.0,86155.0,0.11555906]
["bitfinex","BTCUSD",1765847200451,0.2437439,86156.0,86155.0,0.11555906]
["bitfinex","BTCUSD",1765847200649,0.23213696,86157.0,86156.0,0.11555906]
["bitfinex","BTCUSD",1765847200873,0.01160658,86158.0,86155.0,0.23213974]
["bitfinex","BTCUSD",1765847201050,0.01160685,86156.0,86153.0,0.01836]
["bitfinex","BTCUSD",1765847201272,0.2437439,86156.0,86153.0,0.01836]
["bitfinex","BTCUSD",1765847201664,0.2437439,86156.0,86155.0,0.004]
["bitfinex","BTCUSD",1765847201866,0.2437439,86156.0,86153.0,0.02996725]
["bitfinex","BTCUSD",1765847202070,0.2437439,86156.0,86153.0,0.01836]
["bitfinex","BTCUSD",1765847202271,0.2437439,86156.0,86153.0,0.25050513]
["bitfinex","BTCUSD",1765847202476,0.23214035,86155.0,86153.0,0.01836]
["bitfinex","BTCUSD",1765847202675,0.23214244,86154.0,86153.0,0.01836]
["bitfinex","BTCUSD",1765847202945,0.23215591,86149.0,86148.0,0.00998444]
["bitfinex","BTCUSD",1765847203114,0.23215591,86149.0,86148.0,0.01009861]
["bitfinex","BTCUSD",1765847203325,0.23215591,86149.0,86148.0,0.01851417]
["bitfinex","BTCUSD",1765847204339,0.39552685,86149.0,86148.0,0.01851417]
["bitfinex","BTCUSD",1765847204540,0.35843591,86149.0,86148.0,0.02151417]
["bitfinex","BTCUSD",1765847205693,0.26061591,86149.0,86148.0,0.02151417]
["bitfinex","BTCUSD",1765847206313,0.26222878,86149.0,86148.0,0.01851417]
["bitfinex","BTCUSD",1765847206531,0.26222878,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847210927,0.36004878,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847211129,0.3605931,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847213153,0.2627731,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847214324,0.03061719,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847214555,0.23631321,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847214760,0.2343131,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847214966,0.00215719,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847215175,0.0041573,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847215371,0.23631321,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847215569,0.2343131,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847215810,0.00215719,86149.0,86148.0,0.25267278]
["bitfinex","BTCUSD",1765847216705,0.00215719,86149.0,86148.0,0.36823184]
["bitfinex","BTCUSD",1765847217378,0.00215719,86149.0,86148.0,0.13607323]
["bitfinex","BTCUSD",1765847217589,0.2343131,86149.0,86148.0,0.13607323]
["bitfinex","BTCUSD",1765847217808,0.00215719,86149.0,86148.0,0.25267278]
["bitfinex","BTCUSD",1765847218045,0.00215719,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847218258,0.00215719,86149.0,86148.0,0.25267278]
["bitfinex","BTCUSD",1765847218490,0.00215719,86149.0,86148.0,0.36823184]
["bitfinex","BTCUSD",1765847218706,0.2343131,86149.0,86148.0,0.13607323]
["bitfinex","BTCUSD",1765847218925,0.00215719,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847219135,0.00215719,86149.0,86148.0,0.25267278]
["bitfinex","BTCUSD",1765847220607,0.2343131,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847221156,0.3321331,86149.0,86148.0,0.02051417]
["bitfinex","BTCUSD",1765847221514,0.2740431,86149.0,86148.0,0.01851417]
["bitfinex","BTCUSD",1765847221959,0.2740431,86149.0,86148.0,0.39915184]
["bitfinex","BTCUSD",1765847221960,0.00215719,86149.0,86148.0,0.39915184]
["bitfinex","BTCUSD",1765847222165,0.00215719,86149.0,86148.0,0.42907184]
["bitfinex","BTCUSD",1765847222609,0.00215719,86149.0,86148.0,0.42607184]
["bitfinex","BTCUSD",1765847223016,0.00215719,86149.0,86148.0,0.42907184]
["bitfinex","BTCUSD",1765847223189,0.00054432,86149.0,86148.0,0.42607184]
["bitfinex","BTCUSD",1765847223597,0.00054432,86149.0,86148.0,0.43007184]
["bitfinex","BTCUSD",1765847225583,0.00054432,86149.0,86148.0,0.40015184]
["bitfinex","BTCUSD",1765847228224,0.00054432,86149.0,86148.0,0.42884184]
["bitfinex","BTCUSD",1765847231412,0.00054432,86149.0,86148.0,0.47886023]
["bitfinex","BTCUSD",1765847237554,0.00054432,86149.0,86148.0,0.46046023]
["bitfinex","BTCUSD",1765847237768,0.00054432,86149.0,86148.0,0.47886023]
["bitfinex","BTCUSD",1765847242223,0.00054432,86149.0,86148.0,0.40015184]
["bitfinex","BTCUSD",1765847242425,0.23270023,86149.0,86148.0,0.13807323]
["bitfinex","BTCUSD",1765847243479,0.00054432,86149.0,86148.0,0.36623184]
["bitfinex","BTCUSD",1765847243695,0.00054432,86149.0,86148.0,0.37023184]
["bitfinex","BTCUSD",1765847243890,0.00054432,86149.0,86148.0,0.39574184]
["bitfinex","BTCUSD",1765847244100,0.00054432,86149.0,86148.0,0.42125184]
["bitfinex","BTCUSD",1765847244567,0.00054432,86149.0,86148.0,0.47127023]
["bitfinex","BTCUSD",1765847245004,0.00054432,86149.0,86148.0,0.46727023]
["bitfinex","BTCUSD",1765847245233,0.00054432,86149.0,86148.0,0.47127023]
["bitfinex","BTCUSD",1765847246110,0.00054432,86149.0,86148.0,0.46727023]
["bitfinex","BTCUSD",1765847246537,0.00054432,86149.0,86148.0,0.47227023]
["bitfinex","BTCUSD",1765847248034,0.00054432,86149.0,86148.0,0.46727023]
["bitfinex","BTCUSD",1765847248466,0.00054432,86149.0,86148.0,0.47327023]
["bitfinex","BTCUSD",1765847249549,0.00054432,86149.0,86148.0,0.42325184]
["bitfinex","BTCUSD",1765847249732,0.00054432,86149.0,86148.0,0.47327023]
["bitfinex","BTCUSD",1765847251431,0.00054432,86149.0,86148.0,0.46727023]
["bitfinex","BTCUSD",1765847251634,0.00054432,86149.0,86148.0,0.47327023]
["bitfinex","BTCUSD",1765847255816,0.00054432,86149.0,86148.0,0.76397023]
["bitfinex","BTCUSD",1765847256052,0.0004,86186.0,86183.0,0.24204876]
["bitfinex","BTCUSD",1765847256261,0.0004,86186.0,86183.0,0.26524876]
["bitfinex","BTCUSD",1765847256690,0.0004,86186.0,86183.0,0.28826876]
["bitfinex","BTCUSD",1765847256900,0.0004,86186.0,86183.0,0.26524876]
["bitfinex","BTCUSD",1765847257747,0.0004,86186.0,86183.0,0.28808876]
["bitfinex","BTCUSD",1765847257956,0.0004,86186.0,86183.0,0.29008876]
["bitfinex","BTCUSD",1765847258798,0.0004,86186.0,86183.0,0.28808876]
["bitfinex","BTCUSD",1765847259027,0.0004,86186.0,86183.0,0.29208876]
["bitfinex","BTCUSD",1765847259856,0.0004,86186.0,86183.0,0.35162338]
["bitfinex","BTCUSD",1765847260288,0.0004,86186.0,86183.0,0.37408338]
["bitfinex","BTCUSD",1765847260944,0.24405927,86186.0,86183.0,0.37008338]
["bitfinex","BTCUSD",1765847261152,0.23246163,86184.0,86183.0,0.13801906]
["bitfinex","BTCUSD",1765847261411,0.23246163,86184.0,86183.0,0.11955906]
["bitfinex","BTCUSD",1765847261563,0.00152008,86184.0,86183.0,0.36598338]
["bitfinex","BTCUSD",1765847261973,0.00152008,86184.0,86183.0,0.41316338]
["bitfinex","BTCUSD",1765847264018,0.00152008,86184.0,86183.0,0.41016338]
["bitfinex","BTCUSD",1765847264233,0.00152008,86184.0,86183.0,0.39207338]
["bitfinex","BTCUSD",1765847264438,0.00152008,86184.0,86183.0,0.16000906]
["bitfinex","BTCUSD",1765847264635,0.00152008,86184.0,86183.0,0.39207338]
["bitfinex","BTCUSD",1765847265039,0.00152008,86184.0,86183.0,0.36998338]
["bitfinex","BTCUSD",1765847265989,0.00152008,86184.0,86183.0,0.39133338]
["bitfinex","BTCUSD",1765847266561,0.23358171,86184.0,86183.0,0.13791906]
["bitfinex","BTCUSD",1765847266777,0.00152008,86184.0,86183.0,0.13791906]
["bitfinex","BTCUSD",1765847269961,0.23519458,86184.0,86183.0,0.13791906]
["bitfinex","BTCUSD",1765847270171,0.23519458,86184.0,86183.0,0.02236]
["bitfinex","BTCUSD",1765847271130,0.23519458,86184.0,86183.0,0.01836]
["bitfinex","BTCUSD",1765847271339,0.00313295,86184.0,86183.0,0.02136]
["bitfinex","BTCUSD",1765847272162,0.23519458,86184.0,86183.0,0.02136]
["bitfinex","BTCUSD",1765847272578,0.32153458,86184.0,86183.0,0.02136]
["bitfinex","BTCUSD",1765847273467,0.23519458,86184.0,86183.0,0.02136]
["bitfinex","BTCUSD",1765847273673,0.23519458,86184.0,86183.0,0.01836]
["bitfinex","BTCUSD",1765847273872,0.23519458,86184.0,86183.0,0.02136]
["bitfinex","BTCUSD",1765847274808,0.23504084,86184.0,86183.0,0.02136]
["bitfinex","BTCUSD",1765847275362,0.23504084,86184.0,86183.0,0.003]
["bitfinex","BTCUSD",1765847278280,0.26817084,86184.0,86183.0,0.003]
["bitfinex","BTCUSD",1765847278479,0.32138084,86184.0,86183.0,0.003]
["bitfinex","BTCUSD",1765847278967,0.26817084,86184.0,86183.0,0.003]
["bitfinex","BTCUSD",1765847280445,0.32138084,86184.0,86183.0,0.003]
["bitfinex","BTCUSD",1765847281786,0.61208084,86184.0,86183.0,0.003]
["bitfinex","BTCUSD",1765847282652,0.61208084,86184.0,86166.0,0.01836]
["bitfinex","BTCUSD",1765847282653,0.0116051,86169.0,86166.0,0.01836]
["bitfinex","BTCUSD",1765847282858,0.23210741,86167.0,86166.0,0.01836]
["bitfinex","BTCUSD",1765847284173,0.23210741,86167.0,86166.0,0.02136]
["bitfinex","BTCUSD",1765847285840,0.24370518,86170.0,86166.0,0.30059546]
["bitfinex","BTCUSD",1765847286050,0.2341042,86169.0,86167.0,0.01776]
["bitfinex","BTCUSD",1765847286254,0.23210409,86169.0,86167.0,0.01776]
["bitfinex","BTCUSD",1765847286454,0.23210472,86168.0,86167.0,0.01776]
["bitfinex","BTCUSD",1765847286830,0.23210472,86168.0,86166.0,0.02136]
["bitfinex","BTCUSD",1765847286831,0.23210741,86167.0,86166.0,0.02136]
["bitfinex","BTCUSD",1765847287034,0.23210741,86167.0,86166.0,0.13691906]
["bitfinex","BTCUSD",1765847287234,0.23210741,86167.0,86166.0,0.13391906]
["bitfinex","BTCUSD",1765847287918,0.0116051,86169.0,86168.0,0.11555906]
["bitfinex","BTCUSD",1765847288116,0.24370713,86169.0,86168.0,0.11555906]
["bitfinex","BTCUSD",1765847288541,0.24434729,86169.0,86168.0,0.11555906]
["bitfinex","BTCUSD",1765847289779,0.24434729,86169.0,86168.0,0.11855906]
["bitfinex","BTCUSD",1765847290992,0.00064016,86169.0,86168.0,0.11855906]
["bitfinex","BTCUSD",1765847291211,0.00264027,86169.0,86168.0,0.11855906]
["bitfinex","BTCUSD",1765847291577,0.2347423,86169.0,86168.0,0.11855906]
["bitfinex","BTCUSD",1765847291894,0.23274219,86169.0,86168.0,0.11855906]
["bitfinex","BTCUSD",1765847293753,0.00064016,86169.0,86168.0,0.11855906]
["bitfinex","BTCUSD",1765847293958,0.00264027,86169.0,86168.0,0.35066378]
["bitfinex","BTCUSD",1765847294158,0.00264027,86169.0,86168.0,0.36703378]
["bitfinex","BTCUSD",1765847294473,0.00064016,86169.0,86168.0,0.36703378]
["bitfinex","BTCUSD",1765847294684,0.00064016,86169.0,86168.0,0.35066378]
["bitfinex","BTCUSD",1765847295386,0.00064016,86169.0,86168.0,0.34766378]
["bitfinex","BTCUSD",1765847295770,0.00064016,86169.0,86168.0,0.35066378]
["bitfinex","BTCUSD",1765847298494,0.00064016,86169.0,86168.0,0.38204378]
["bitfinex","BTCUSD",1765847298700,0.00064016,86169.0,86168.0,0.36635378]
["bitfinex","BTCUSD",1765847300123,0.30734219,86169.0,86168.0,0.003]
["bitfinex","BTCUSD",1765847300323,0.25812219,86169.0,86168.0,0.003]
["bitfinex","BTCUSD",1765847302052,0.23210741,86167.0,86166.0,0.13391906]
["bitfinex","BTCUSD",1765847302655,0.23210741,86167.0,86142.0,0.55105282]
["bitfinex","BTCUSD",1765847302656,0.01160671,86157.0,86153.0,0.11555906]
["bitfinex","BTCUSD",1765847302858,0.01160671,86157.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1765847302859,0.01160725,86153.0,86150.0,0.25374529]
["bitfinex","BTCUSD",1765847303112,0.01160725,86153.0,86150.0,0.25385946]
["bitfinex","BTCUSD",1765847303280,0.2321488,86152.0,86150.0,0.00011417]
["bitfinex","BTCUSD",1765847303480,0.01160725,86153.0,86150.0,0.23226683]
["bitfinex","BTCUSD",1765847303686,0.04922,86152.0,86150.0,0.00011417]
["bitfinex","BTCUSD",1765847303904,0.29099052,86151.0,86150.0,0.00011417]
["bitfinex","BTCUSD",1765847304091,0.29099052,86151.0,86150.0,0.00411417]
["bitfinex","BTCUSD",1765847305078,0.34021052,86151.0,86150.0,0.00411417]
["bitfinex","BTCUSD",1765847305306,0.34021052,86151.0,86150.0,0.00011417]
["bitfinex","BTCUSD",1765847305500,0.34021052,86151.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847305742,0.34021052,86151.0,86150.0,0.00011417]
["bitfinex","BTCUSD",1765847306119,0.34021052,86151.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847306295,0.23215045,86152.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847306654,0.00200011,86151.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847306951,0.23415063,86151.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847307112,0.23215045,86152.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847307276,0.00200011,86151.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847307908,0.23415063,86151.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847308108,0.29099052,86151.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847308315,0.34021052,86151.0,86150.0,0.00011417]
["bitfinex","BTCUSD",1765847308543,0.34021052,86151.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847308743,0.34021052,86151.0,86150.0,0.00011417]
["bitfinex","BTCUSD",1765847309122,0.34021052,86151.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847310357,0.24375105,86154.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847310358,0.01160712,86154.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847310703,0.23215052,86151.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847312065,0.2437527,86153.0,86150.0,0.00311417]
["bitfinex","BTCUSD",1765847312066,0.2437527,86153.0,86150.0,0.00011417]
["bitfinex","BTCUSD",1765847312277,0.23215022,86152.0,86150.0,0.00211417]
["bitfinex","BTCUSD",1765847312975,0.01160725,86153.0,86150.0,0.00211417]
["bitfinex","BTCUSD",1765847313180,0.01160671,86157.0,86150.0,0.00211417]
["bitfinex","BTCUSD",1765847313181,0.24373266,86160.0,86156.0,0.23213467]
["bitfinex","BTCUSD",1765847313384,0.0002561,86157.0,86156.0,0.00998444]
["bitfinex","BTCUSD",1765847314660,0.23239045,86157.0,86156.0,0.00998444]
["bitfinex","BTCUSD",1765847314885,0.24375238,86153.0,86152.0,0.11555906]
["bitfinex","BTCUSD",1765847315227,0.23215052,86151.0,86150.0,0.02849861]
["bitfinex","BTCUSD",1765847315455,0.23215052,86151.0,86150.0,0.01851417]
["bitfinex","BTCUSD",1765847316708,0.23214822,86152.0,86150.0,0.02151417]
["bitfinex","BTCUSD",1765847316915,0.00300011,86151.0,86150.0,0.02151417]
["bitfinex","BTCUSD",1765847317535,0.00200011,86151.0,86150.0,0.02151417]
["bitfinex","BTCUSD",1765847317886,0.00200011,86151.0,86150.0,0.01851417]
["bitfinex","BTCUSD",1765847318270,0.00200011,86151.0,86150.0,0.02151417]
["bitfinex","BTCUSD",1765847318499,0.23415063,86151.0,86150.0,0.01851417]
["bitfinex","BTCUSD",1765847318691,0.23215052,86151.0,86150.0,0.01851417]
["bitfinex","BTCUSD",1765847318972,0.23215052,86151.0,86150.0,0.02151417]
["bitfinex","BTCUSD",1765847319800,0.23315052,86151.0,86150.0,0.02151417]
["bitfinex","BTCUSD",1765847321908,0.33288052,86151.0,86150.0,0.02151417]
["bitfinex","BTCUSD",1765847322520,0.23315052,86151.0,86150.0,0.02151417]
["bitfinex","BTCUSD",1765847324462,0.001,86151.0,86150.0,0.02151417]
["bitfinex","BTCUSD",1765847324768,0.23315052,86151.0,86150.0,0.02151417]
["bitfinex","BTCUSD",1765847326409,0.001,86151.0,86150.0,0.02151417]
["bitfinex","BTCUSD",1765847326613,0.23315052,86151.0,86150.0,0.02151417]
["bitfinex","BTCUSD",1765847330593,0.23315052,86151.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1765847330594,0.25,86150.0,86139.0,0.00998444]
["bitfinex","BTCUSD",1765847330937,0.01161076,86127.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1765847331146,0.01161089,86126.0,86122.0,0.24383985]
["bitfinex","BTCUSD",1765847331352,0.2322243,86124.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1765847331561,0.01161116,86124.0,86119.0,0.0184]
["bitfinex","BTCUSD",1765847331782,0.01161143,86122.0,86119.0,0.25063527]
["bitfinex","BTCUSD",1765847332004,0.01161116,86124.0,86119.0,0.03001183]
["bitfinex","BTCUSD",1765847332550,0.01261116,86124.0,86119.0,0.03001183]
["bitfinex","BTCUSD",1765847332751,0.24483547,86124.0,86120.0,0.23223152]
["bitfinex","BTCUSD",1765847333263,0.0116113,86123.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1765847333712,0.001,86124.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1765847334039,0.01161103,86125.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1765847334384,0.01161103,86125.0,86122.0,0.24383908]
["bitfinex","BTCUSD",1765847334582,0.01161049,86129.0,86124.0,0.24509224]
["bitfinex","BTCUSD",1765847334810,0.01161049,86129.0,86122.0,0.02464143]
["bitfinex","BTCUSD",1765847334811,0.24382441,86128.0,86126.0,0.11555906]
["bitfinex","BTCUSD",1765847335626,0.01161035,86130.0,86127.0,0.01287]
["bitfinex","BTCUSD",1765847335834,0.001,86129.0,86127.0,0.01287]
["bitfinex","BTCUSD",1765847336035,0.24482273,86129.0,86126.0,0.11555906]
["bitfinex","BTCUSD",1765847336236,0.23221521,86127.0,86126.0,0.11555906]
["bitfinex","BTCUSD",1765847336663,0.24482273,86129.0,86126.0,0.12811906]
["bitfinex","BTCUSD",1765847336836,0.23221363,86128.0,86126.0,0.12811906]
["bitfinex","BTCUSD",1765847337085,0.23221363,86128.0,86126.0,0.13011906]
["bitfinex","BTCUSD",1765847337285,0.23221363,86128.0,86126.0,0.12811906]
["bitfinex","BTCUSD",1765847337650,0.23221363,86128.0,86126.0,0.13011906]
["bitfinex","BTCUSD",1765847337851,0.23221363,86128.0,86126.0,0.12811906]
["bitfinex","BTCUSD",1765847338208,0.23221363,86128.0,86126.0,0.13011906]
["bitfinex","BTCUSD",1765847339188,0.24382273,86129.0,86126.0,0.13011906]
["bitfinex","BTCUSD",1765847339999,0.24382273,86129.0,86126.0,0.12811906]
["bitfinex","BTCUSD",1765847340201,0.23221288,86128.0,86126.0,0.12911906]
["bitfinex","BTCUSD",1765847340406,0.23221288,86128.0,86126.0,0.11655906]
["bitfinex","BTCUSD",1765847340967,0.23221288,86128.0,86126.0,0.11555906]
["bitfinex","BTCUSD",1765847341413,0.23221288,86128.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1765847341414,0.23223948,86118.0,86117.0,0.11555906]
["bitfinex","BTCUSD",1765847342554,0.01161143,86122.0,86116.0,0.0184]
["bitfinex","BTCUSD",1765847342746,0.23221521,86127.0,86126.0,0.11555906]
["bitfinex","BTCUSD",1765847342945,0.00261287,86128.0,86126.0,0.12719906]
["bitfinex","BTCUSD",1765847343423,0.2348258,86128.0,86126.0,0.12719906]
["bitfinex","BTCUSD",1765847343622,0.00261287,86128.0,86127.0,0.23221521]
["bitfinex","BTCUSD",1765847343840,0.001,86128.0,86127.0,0.38915427]
["bitfinex","BTCUSD",1765847344042,0.243798,86137.0,86136.0,0.11555906]
["bitfinex","BTCUSD",1765847344230,0.24379504,86138.0,86136.0,0.11555906]
["bitfinex","BTCUSD",1765847344432,0.24379504,86138.0,86137.0,0.01149]
["bitfinex","BTCUSD",1765847344854,0.23218538,86139.0,86137.0,0.01149]
["bitfinex","BTCUSD",1765847344990,0.23218538,86139.0,86137.0,0.00949]
["bitfinex","BTCUSD",1765847345196,0.011609,86140.0,86137.0,0.00949]
["bitfinex","BTCUSD",1765847345393,0.24378151,86143.0,86141.0,0.11555906]
["bitfinex","BTCUSD",1765847345918,0.24378151,86143.0,86141.0,0.11555595]
["bitfinex","BTCUSD",1765847346120,0.24377522,86145.0,86141.0,0.35934098]
["bitfinex","BTCUSD",1765847346324,0.23217478,86142.0,86141.0,0.11555595]
["bitfinex","BTCUSD",1765847346544,0.23217478,86142.0,86141.0,0.11655595]
["bitfinex","BTCUSD",1765847346731,0.23217478,86142.0,86141.0,0.001]
["bitfinex","BTCUSD",1765847347352,0.23218229,86140.0,86138.0,0.00998444]
["bitfinex","BTCUSD",1765847347697,0.24379134,86141.0,86139.0,0.23218202]
["bitfinex","BTCUSD",1765847347870,0.24378114,86143.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1765847348135,0.24378114,86143.0,86139.0,0.24379168]
["bitfinex","BTCUSD",1765847348136,0.24378476,86142.0,86139.0,0.24379168]
["bitfinex","BTCUSD",1765847348307,0.23217765,86141.0,86138.0,0.25377783]
["bitfinex","BTCUSD",1765847348545,0.24378652,86141.0,86138.0,0.25377783]
["bitfinex","BTCUSD",1765847348958,0.23218017,86140.0,86138.0,0.00998444]
["bitfinex","BTCUSD",1765847349165,0.24378669,86141.0,86138.0,0.00998444]
["bitfinex","BTCUSD",1765847349367,0.23218017,86140.0,86138.0,0.00998444]
["bitfinex","BTCUSD",1765847349567,0.24378863,86141.0,86138.0,0.00998444]
["bitfinex","BTCUSD",1765847349794,0.27836084,86140.0,86138.0,0.00998444]
["bitfinex","BTCUSD",1765847349973,0.04618,86140.0,86138.0,0.24216931]
["bitfinex","BTCUSD",1765847351407,0.27836022,86140.0,86138.0,0.00998444]
["bitfinex","BTCUSD",1765847351614,0.04618,86140.0,86138.0,0.2421698]
["bitfinex","BTCUSD",1765847351836,0.04618,86140.0,86138.0,0.00998444]
["bitfinex","BTCUSD",1765847352108,0.04618,86140.0,86138.0,0.24216746]
["bitfinex","BTCUSD",1765847352738,0.27836174,86140.0,86138.0,0.00998444]
["bitfinex","BTCUSD",1765847353015,0.23218286,86139.0,86138.0,0.00998444]
["bitfinex","BTCUSD",1765847353431,0.27836174,86140.0,86138.0,0.00998444]
["bitfinex","BTCUSD",1765847353627,0.23218286,86139.0,86138.0,0.00998444]
["bitfinex","BTCUSD",1765847354481,0.24380792,86134.0,86133.0,0.11555595]
["bitfinex","BTCUSD",1765847354696,0.01160954,86136.0,86133.0,0.11555595]
["bitfinex","BTCUSD",1765847354884,0.24378846,86141.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1765847355041,0.24378846,86141.0,86138.0,0.23218506]
["bitfinex","BTCUSD",1765847355042,0.23218054,86140.0,86138.0,0.23218506]
["bitfinex","BTCUSD",1765847355253,0.24378887,86142.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765847355448,0.28996887,86142.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765847355649,0.05778873,86142.0,86140.0,0.23217979]
["bitfinex","BTCUSD",1765847356075,0.04618,86142.0,86140.0,0.23217979]
["bitfinex","BTCUSD",1765847356240,0.04618,86142.0,86141.0,0.23217747]
["bitfinex","BTCUSD",1765847356436,0.01160752,86151.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1765847356681,0.23220904,86149.0,86148.0,0.11555595]
["bitfinex","BTCUSD",1765847356877,5.297e-05,86149.0,86148.0,0.11555595]
["bitfinex","BTCUSD",1765847357190,5.297e-05,86149.0,86148.0,0.11455595]
["bitfinex","BTCUSD",1765847357456,5.297e-05,86149.0,86144.0,0.00998444]
["bitfinex","BTCUSD",1765847357457,0.23216383,86147.0,86144.0,0.00998444]
["bitfinex","BTCUSD",1765847357656,0.04013806,86147.0,86145.0,0.23316613]
["bitfinex","BTCUSD",1765847357812,0.04013806,86147.0,86145.0,0.23216613]
["bitfinex","BTCUSD",1765847358444,0.04013806,86147.0,86146.0,0.11555439]
["bitfinex","BTCUSD",1765847358655,5.297e-05,86149.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765847359258,5.297e-05,86149.0,86148.0,0.001]
["bitfinex","BTCUSD",1765847359870,0.23220888,86149.0,86148.0,0.001]
["bitfinex","BTCUSD",1765847360066,0.02858297,86149.0,86148.0,0.001]
["bitfinex","BTCUSD",1765847360418,0.02858297,86149.0,86148.0,0.23315861]
["bitfinex","BTCUSD",1765847363112,5.297e-05,86149.0,86148.0,0.23315861]
["bitfinex","BTCUSD",1765847363313,5.297e-05,86149.0,86148.0,0.25672305]
["bitfinex","BTCUSD",1765847363515,5.297e-05,86149.0,86148.0,0.24314305]
["bitfinex","BTCUSD",1765847364494,5.297e-05,86149.0,86148.0,0.01098444]
["bitfinex","BTCUSD",1765847364700,5.297e-05,86149.0,86148.0,0.24314305]
["bitfinex","BTCUSD",1765847365582,5.297e-05,86149.0,86148.0,0.01298444]
["bitfinex","BTCUSD",1765847365807,0.23220888,86149.0,86148.0,0.01298444]
["bitfinex","BTCUSD",1765847366834,5.297e-05,86149.0,86148.0,0.01298444]
["bitfinex","BTCUSD",1765847367052,0.23220888,86149.0,86148.0,0.01298444]
["bitfinex","BTCUSD",1765847367855,0.39078218,86149.0,86148.0,0.003]
["bitfinex","BTCUSD",1765847368784,0.39078218,86149.0,86148.0,0.002]
["bitfinex","BTCUSD",1765847368984,0.24378352,86142.0,86139.0,0.359346]
["bitfinex","BTCUSD",1765847369138,0.06796,86141.0,86140.0,0.23218017]
["bitfinex","BTCUSD",1765847369340,0.00166584,86149.0,86144.0,0.01753846]
["bitfinex","BTCUSD",1765847369663,0.23382257,86149.0,86147.0,0.34771565]
["bitfinex","BTCUSD",1765847369866,0.30011861,86148.0,86147.0,0.11555439]
["bitfinex","BTCUSD",1765847371602,0.30011861,86148.0,86141.0,0.23217683]
["bitfinex","BTCUSD",1765847371603,0.01160846,86144.0,86141.0,0.23217683]
["bitfinex","BTCUSD",1765847371805,0.25935478,86142.0,86141.0,0.01836]
["bitfinex","BTCUSD",1765847372211,0.30281478,86142.0,86141.0,0.01836]
["bitfinex","BTCUSD",1765847372833,0.07064,86142.0,86141.0,0.01836]
["bitfinex","BTCUSD",1765847373410,0.07064,86142.0,86141.0,0.02036]
["bitfinex","BTCUSD",1765847373609,0.30281478,86142.0,86141.0,0.02136]
["bitfinex","BTCUSD",1765847376458,0.07064,86142.0,86141.0,0.02136]
["bitfinex","BTCUSD",1765847376824,0.30281478,86142.0,86141.0,0.02136]
["bitfinex","BTCUSD",1765847377436,0.36723521,86142.0,86141.0,0.02136]
["bitfinex","BTCUSD",1765847379074,0.30281478,86142.0,86141.0,0.02136]
["bitfinex","BTCUSD",1765847379493,0.07064,86142.0,86141.0,0.02136]
["bitfinex","BTCUSD",1765847379675,0.30281478,86142.0,86141.0,0.02136]
["bitfinex","BTCUSD",1765847380118,0.07064,86142.0,86141.0,0.25353747]
["bitfinex","BTCUSD",1765847380761,0.07064,86142.0,86141.0,0.02136]
["bitfinex","BTCUSD",1765847380931,0.30281478,86142.0,86141.0,0.02136]
["bitfinex","BTCUSD",1765847386269,0.01160833,86145.0,86141.0,0.02136]
["bitfinex","BTCUSD",1765847386628,0.2457755,86145.0,86143.0,0.11555439]
["bitfinex","BTCUSD",1765847386745,0.23216939,86144.0,86143.0,0.11555439]
["bitfinex","BTCUSD",1765847387369,0.24377539,86145.0,86143.0,0.11555439]
["bitfinex","BTCUSD",1765847387595,0.24377539,86145.0,86143.0,0.34772602]
["bitfinex","BTCUSD",1765847387803,0.23216939,86144.0,86143.0,0.11555439]
["bitfinex","BTCUSD",1765847388298,0.23216939,86144.0,86143.0,0.11655439]
["bitfinex","BTCUSD",1765847388439,0.23216939,86144.0,86143.0,0.11555439]
["bitfinex","BTCUSD",1765847388660,0.01160766,86150.0,86147.0,0.2321603]
["bitfinex","BTCUSD",1765847388879,0.01160725,86153.0,86148.0,0.24214305]
["bitfinex","BTCUSD",1765847389087,0.07245,86148.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1765847389313,0.02899,86146.0,86144.0,0.2437753]
["bitfinex","BTCUSD",1765847389536,0.26115493,86146.0,86144.0,0.2437753]
["bitfinex","BTCUSD",1765847389795,0.26115493,86146.0,86143.0,0.001]
["bitfinex","BTCUSD",1765847389796,0.23216939,86144.0,86143.0,0.001]
["bitfinex","BTCUSD",1765847389997,0.26115939,86144.0,86141.0,0.25053539]
["bitfinex","BTCUSD",1765847390328,0.26115939,86144.0,86141.0,0.26214426]
["bitfinex","BTCUSD",1765847390329,0.02899,86142.0,86141.0,0.26214426]
["bitfinex","BTCUSD",1765847391443,0.01160739,86152.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765847391642,0.02226,86153.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765847391860,5.297e-05,86149.0,86148.0,0.353173]
["bitfinex","BTCUSD",1765847393270,5.297e-05,86149.0,86148.0,0.40319139]
["bitfinex","BTCUSD",1765847393640,5.297e-05,86149.0,86148.0,0.40419139]
["bitfinex","BTCUSD",1765847393848,5.297e-05,86149.0,86148.0,0.40319139]
["bitfinex","BTCUSD",1765847394259,5.297e-05,86149.0,86148.0,0.40519139]
["bitfinex","BTCUSD",1765847394432,5.297e-05,86149.0,86148.0,0.40619139]
["bitfinex","BTCUSD",1765847395563,5.297e-05,86149.0,86148.0,0.69689139]
["bitfinex","BTCUSD",1765847396339,5.297e-05,86149.0,86148.0,0.69589139]
["bitfinex","BTCUSD",1765847396595,5.297e-05,86149.0,86148.0,0.69389139]
["bitfinex","BTCUSD",1765847396793,5.297e-05,86149.0,86148.0,0.70189139]
["bitfinex","BTCUSD",1765847397083,5.297e-05,86149.0,86148.0,0.69889139]
["bitfinex","BTCUSD",1765847397495,0.0002561,86157.0,86156.0,0.68840983]
["bitfinex","BTCUSD",1765847397705,0.0002561,86157.0,86156.0,0.70882983]
["bitfinex","BTCUSD",1765847397935,0.0002561,86157.0,86156.0,0.71075983]
["bitfinex","BTCUSD",1765847399572,0.0002561,86157.0,86156.0,0.71475983]
["bitfinex","BTCUSD",1765847399766,0.0002561,86157.0,86156.0,0.71975983]
["bitfinex","BTCUSD",1765847400568,0.0002561,86157.0,86156.0,0.72441072]
["bitfinex","BTCUSD",1765847401136,0.0002561,86157.0,86156.0,0.75339591]
["bitfinex","BTCUSD",1765847401346,0.0002561,86157.0,86156.0,0.90179591]
["bitfinex","BTCUSD",1765847401717,0.00024626,86184.0,86183.0,0.29206715]
["bitfinex","BTCUSD",1765847401914,0.00024626,86184.0,86183.0,0.31182715]
["bitfinex","BTCUSD",1765847402286,0.00111028,86184.0,86183.0,0.31322715]
["bitfinex","BTCUSD",1765847402664,0.00111028,86184.0,86183.0,0.60392715]
["bitfinex","BTCUSD",1765847402846,0.00111028,86184.0,86183.0,0.60892715]
["bitfinex","BTCUSD",1765847406921,2.8e-07,86184.0,86183.0,0.60892715]
["bitfinex","BTCUSD",1765847407130,0.0004,86191.0,86190.0,0.58274831]
["bitfinex","BTCUSD",1765847407369,0.0004,86191.0,86190.0,0.58349831]
["bitfinex","BTCUSD",1765847407674,0.0004,86191.0,86190.0,0.58424831]
["bitfinex","BTCUSD",1765847407879,0.0004,86191.0,86190.0,0.58889754]
["bitfinex","BTCUSD",1765847408897,0.0004,86191.0,86190.0,0.59389754]
["bitfinex","BTCUSD",1765847409336,0.0004,86191.0,86190.0,0.59689754]
["bitfinex","BTCUSD",1765847409560,0.0004,86191.0,86190.0,0.55983992]
["bitfinex","BTCUSD",1765847409934,0.0004,86191.0,86190.0,0.26878992]
["bitfinex","BTCUSD",1765847410116,0.0004,86191.0,86190.0,0.26078992]
["bitfinex","BTCUSD",1765847410489,0.0004,86191.0,86190.0,0.26478992]
["bitfinex","BTCUSD",1765847410691,0.0004,86191.0,86190.0,0.31480831]
["bitfinex","BTCUSD",1765847411205,0.0004,86191.0,86190.0,0.31507831]
["bitfinex","BTCUSD",1765847411510,0.0004,86191.0,86190.0,0.31707831]
["bitfinex","BTCUSD",1765847411714,0.0004,86191.0,86190.0,0.31307831]
["bitfinex","BTCUSD",1765847411854,0.0004,86191.0,86190.0,0.31507831]
["bitfinex","BTCUSD",1765847412238,0.0004,86191.0,86190.0,0.31707831]
["bitfinex","BTCUSD",1765847414508,0.0004,86191.0,86190.0,0.60777831]
["bitfinex","BTCUSD",1765847417738,0.0004,86191.0,86190.0,0.71334826]
["bitfinex","BTCUSD",1765847417930,0.0004,86191.0,86190.0,0.71799747]
["bitfinex","BTCUSD",1765847418289,0.0004,86191.0,86190.0,0.71199747]
["bitfinex","BTCUSD",1765847418568,0.0004,86191.0,86190.0,0.71699747]
["bitfinex","BTCUSD",1765847418742,0.0004,86191.0,86190.0,0.71999747]
["bitfinex","BTCUSD",1765847419597,1e-08,86191.0,86190.0,0.71999747]
["bitfinex","BTCUSD",1765847420762,0.0004,86199.0,86198.0,0.68829672]
["bitfinex","BTCUSD",1765847420763,1e-08,86199.0,86198.0,0.68829672]
["bitfinex","BTCUSD",1765847421554,1e-08,86199.0,86198.0,0.69294537]
["bitfinex","BTCUSD",1765847421963,1e-08,86200.0,86199.0,0.68829403]
["bitfinex","BTCUSD",1765847422163,0.0004,86235.0,86206.0,0.68827519]
["bitfinex","BTCUSD",1765847422371,0.00051415,86207.0,86206.0,0.85503519]
["bitfinex","BTCUSD",1765847423808,0.00051415,86207.0,86206.0,0.6382568]
["bitfinex","BTCUSD",1765847424149,0.00051415,86207.0,86206.0,0.6566168]
["bitfinex","BTCUSD",1765847424699,0.00051415,86207.0,86206.0,0.71163519]
["bitfinex","BTCUSD",1765847425456,0.00051415,86207.0,86206.0,0.71263519]
["bitfinex","BTCUSD",1765847439979,0.00051415,86207.0,86206.0,0.86103519]
["bitfinex","BTCUSD",1765847448853,0.00051415,86207.0,86206.0,0.9444991]
["bitfinex","BTCUSD",1765847449054,0.00051415,86207.0,86206.0,0.86103519]
["bitfinex","BTCUSD",1765847449441,0.00051415,86207.0,86206.0,0.85503519]
["bitfinex","BTCUSD",1765847449782,0.00051415,86207.0,86206.0,0.85968348]
["bitfinex","BTCUSD",1765847449901,0.00051415,86207.0,86206.0,0.86568348]
["bitfinex","BTCUSD",1765847450105,0.00012754,86207.0,86206.0,0.86568348]
["bitfinex","BTCUSD",1765847450303,0.00012754,86207.0,86206.0,0.86868348]
["bitfinex","BTCUSD",1765847455656,0.00012754,86207.0,86206.0,0.97290937]
["bitfinex","BTCUSD",1765847456078,3.17e-05,86207.0,86206.0,0.97290937]
["bitfinex","BTCUSD",1765847456288,3.17e-05,86207.0,86206.0,0.86868348]
["bitfinex","BTCUSD",1765847456501,3.17e-05,86207.0,86206.0,0.97290937]
["bitfinex","BTCUSD",1765847460281,0.00037009,86212.0,86211.0,0.68826173]
["bitfinex","BTCUSD",1765847460717,0.00037009,86212.0,86211.0,0.83666173]
["bitfinex","BTCUSD",1765847461019,0.00037009,86212.0,86211.0,0.84131002]
["bitfinex","BTCUSD",1765847461222,0.0001,86229.0,86218.0,0.6882429]
["bitfinex","BTCUSD",1765847461415,0.0001,86229.0,86228.0,0.688216]
["bitfinex","BTCUSD",1765847461626,0.0004,86235.0,86234.0,0.39749986]
["bitfinex","BTCUSD",1765847461917,0.00051407,86235.0,86234.0,0.39749986]
["bitfinex","BTCUSD",1765847462217,0.00051407,86235.0,86234.0,0.68819986]
["bitfinex","BTCUSD",1765847462775,0.00051407,86235.0,86234.0,0.69219986]
["bitfinex","BTCUSD",1765847462983,0.00051407,86235.0,86234.0,0.68819986]
["bitfinex","BTCUSD",1765847463398,0.00051407,86235.0,86234.0,0.71155986]
["bitfinex","BTCUSD",1765847463855,0.00051407,86235.0,86234.0,0.71355986]
["bitfinex","BTCUSD",1765847464375,0.00051407,86235.0,86234.0,0.71155986]
["bitfinex","BTCUSD",1765847464789,0.00051407,86235.0,86234.0,0.71355986]
["bitfinex","BTCUSD",1765847465289,0.00051407,86235.0,86234.0,0.71155986]
["bitfinex","BTCUSD",1765847465491,0.00051407,86235.0,86234.0,0.70655986]
["bitfinex","BTCUSD",1765847465692,0.00051407,86235.0,86234.0,0.71155986]
["bitfinex","BTCUSD",1765847466088,0.00137733,86235.0,86234.0,0.70655986]
["bitfinex","BTCUSD",1765847466297,0.00137733,86235.0,86234.0,0.71155986]
["bitfinex","BTCUSD",1765847466497,0.00137733,86235.0,86234.0,0.85995986]
["bitfinex","BTCUSD",1765847466696,0.00137733,86235.0,86234.0,0.86195986]
["bitfinex","BTCUSD",1765847467818,0.0004,86257.0,86256.0,0.23186792]
["bitfinex","BTCUSD",1765847468028,0.0004,86257.0,86256.0,0.4158007]
["bitfinex","BTCUSD",1765847469114,0.0004,86257.0,86256.0,0.7095007]
["bitfinex","BTCUSD",1765847470313,0.00052693,86279.0,86278.0,0.34736319]
["bitfinex","BTCUSD",1765847470554,0.00064098,86279.0,86278.0,0.34736319]
["bitfinex","BTCUSD",1765847471242,0.00011405,86279.0,86278.0,0.34736319]
["bitfinex","BTCUSD",1765847472311,0.00011405,86279.0,86278.0,0.34936319]
["bitfinex","BTCUSD",1765847473548,0.0015199,86279.0,86278.0,0.39938158]
["bitfinex","BTCUSD",1765847474701,0.0015199,86279.0,86278.0,0.39738158]
["bitfinex","BTCUSD",1765847475098,0.0015199,86279.0,86278.0,0.40038158]
["bitfinex","BTCUSD",1765847477174,0.0015199,86279.0,86278.0,0.40138158]
["bitfinex","BTCUSD",1765847477848,0.0015199,86279.0,86278.0,0.39838158]
["bitfinex","BTCUSD",1765847478050,0.0015199,86279.0,86278.0,0.69308158]
["bitfinex","BTCUSD",1765847487500,0.0015199,86279.0,86278.0,0.84148158]
["bitfinex","BTCUSD",1765847490160,0.0015199,86279.0,86278.0,0.83748158]
["bitfinex","BTCUSD",1765847490344,0.0004,86294.0,86293.0,0.22169577]
["bitfinex","BTCUSD",1765847490543,0.00078007,86294.0,86293.0,0.40558855]
["bitfinex","BTCUSD",1765847490767,0.00078007,86294.0,86293.0,0.69628855]
["bitfinex","BTCUSD",1765847491797,0.00078007,86294.0,86293.0,0.70028855]
["bitfinex","BTCUSD",1765847492192,0.00078007,86294.0,86293.0,0.70228855]
["bitfinex","BTCUSD",1765847495282,0.00078007,86294.0,86293.0,0.36157016]
["bitfinex","BTCUSD",1765847495705,0.00078007,86294.0,86293.0,0.40958855]
["bitfinex","BTCUSD",1765847495839,0.00125913,86294.0,86293.0,0.40958855]
["bitfinex","BTCUSD",1765847496040,0.00125913,86294.0,86293.0,0.41058855]
["bitfinex","BTCUSD",1765847496450,0.079042,86294.0,86256.0,0.08333925]
["bitfinex","BTCUSD",1765847496648,0.079042,86294.0,86241.0,0.1484]
["bitfinex","BTCUSD",1765847496649,0.01751,86278.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765847496878,0.00200011,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765847497258,0.23181784,86275.0,86273.0,0.01832]
["bitfinex","BTCUSD",1765847497441,0.02703298,86274.0,86273.0,0.01832]
["bitfinex","BTCUSD",1765847497653,0.06227298,86274.0,86273.0,0.01832]
["bitfinex","BTCUSD",1765847498767,0.00161287,86274.0,86273.0,0.01832]
["bitfinex","BTCUSD",1765847499202,0.00161287,86274.0,86273.0,0.13387439]
["bitfinex","BTCUSD",1765847499728,0.00161287,86274.0,86273.0,0.13587439]
["bitfinex","BTCUSD",1765847499920,0.00161287,86274.0,86273.0,0.13387439]
["bitfinex","BTCUSD",1765847500461,0.00161287,86274.0,86273.0,0.13487439]
["bitfinex","BTCUSD",1765847502248,0.01159017,86280.0,86273.0,0.13487439]
["bitfinex","BTCUSD",1765847502249,0.04708475,86287.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765847502453,0.034845,86285.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765847502658,0.00025552,86287.0,86286.0,0.00998444]
["bitfinex","BTCUSD",1765847503920,0.00025552,86287.0,86286.0,0.01198444]
["bitfinex","BTCUSD",1765847505595,0.00025552,86287.0,86286.0,0.24377175]
["bitfinex","BTCUSD",1765847506245,0.23204014,86287.0,86286.0,0.01198444]
["bitfinex","BTCUSD",1765847506466,0.2318088,86278.0,86270.0,0.01836]
["bitfinex","BTCUSD",1765847506692,0.01159312,86258.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765847506893,0.01159312,86258.0,86238.0,0.00179812]
["bitfinex","BTCUSD",1765847506894,0.24344156,86263.0,86259.0,0.23185915]
["bitfinex","BTCUSD",1765847507084,0.00200011,86262.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1765847507220,0.00200011,86262.0,86260.0,0.23185642]
["bitfinex","BTCUSD",1765847507420,0.00161287,86263.0,86262.0,0.2318518]
["bitfinex","BTCUSD",1765847507827,0.06027287,86263.0,86262.0,0.23196585]
["bitfinex","BTCUSD",1765847508436,0.00161287,86263.0,86262.0,0.23196585]
["bitfinex","BTCUSD",1765847509438,0.06027287,86263.0,86262.0,0.00011405]
["bitfinex","BTCUSD",1765847509677,0.06027287,86263.0,86262.0,0.00411405]
["bitfinex","BTCUSD",1765847509885,0.06227298,86263.0,86262.0,0.00411405]
["bitfinex","BTCUSD",1765847510783,0.06227298,86263.0,86262.0,0.00511405]
["bitfinex","BTCUSD",1765847510933,0.06227298,86263.0,86262.0,0.00111405]
["bitfinex","BTCUSD",1765847511141,0.06227298,86263.0,86262.0,0.00011405]
["bitfinex","BTCUSD",1765847511579,0.06327298,86263.0,86262.0,0.00011405]
["bitfinex","BTCUSD",1765847512992,0.06127287,86263.0,86262.0,0.00011405]
["bitfinex","BTCUSD",1765847513188,0.06327298,86263.0,86262.0,0.00011405]
["bitfinex","BTCUSD",1765847513410,0.06127287,86263.0,86262.0,0.00011405]
["bitfinex","BTCUSD",1765847513847,0.06327298,86263.0,86262.0,0.00011405]
["bitfinex","BTCUSD",1765847514785,0.06127287,86263.0,86262.0,0.00011405]
["bitfinex","BTCUSD",1765847516092,0.14534121,86263.0,86262.0,0.00011405]
["bitfinex","BTCUSD",1765847516290,0.06327298,86263.0,86262.0,0.00011405]
["bitfinex","BTCUSD",1765847516740,0.29512209,86263.0,86262.0,0.00011405]
["bitfinex","BTCUSD",1765847516942,0.29312198,86263.0,86262.0,0.00011405]
["bitfinex","BTCUSD",1765847524004,0.29312198,86263.0,86262.0,0.00884405]
["bitfinex","BTCUSD",1765847525657,0.40913236,86263.0,86262.0,0.00884405]
["bitfinex","BTCUSD",1765847528391,0.52546351,86263.0,86262.0,0.00884405]
["bitfinex","BTCUSD",1765847529726,0.40913236,86263.0,86262.0,0.00884405]
["bitfinex","BTCUSD",1765847529902,0.29312198,86263.0,86262.0,0.00884405]
["bitfinex","BTCUSD",1765847530964,0.31053198,86263.0,86262.0,0.00884405]
["bitfinex","BTCUSD",1765847535098,2.31053198,86263.0,86262.0,0.00884405]
["bitfinex","BTCUSD",1765847536827,2.33544077,86263.0,86262.0,0.00884405]
["bitfinex","BTCUSD",1765847537202,2.31053198,86263.0,86262.0,0.00884405]
["bitfinex","BTCUSD",1765847537401,0.31053198,86263.0,86262.0,0.00884405]
["bitfinex","BTCUSD",1765847538802,0.23446198,86263.0,86262.0,0.00884405]
["bitfinex","BTCUSD",1765847539221,0.30939198,86263.0,86262.0,0.00884405]
["bitfinex","BTCUSD",1765847541116,0.02002287,86263.0,86262.0,0.00884405]
["bitfinex","BTCUSD",1765847541329,0.00261287,86263.0,86262.0,0.24069585]
["bitfinex","BTCUSD",1765847541641,0.001,86263.0,86262.0,0.35625024]
["bitfinex","BTCUSD",1765847543385,0.05104,86275.0,86262.0,0.35625024]
["bitfinex","BTCUSD",1765847543386,0.01158976,86283.0,86279.0,0.3473605]
["bitfinex","BTCUSD",1765847543685,0.01158949,86285.0,86280.0,0.34735637]
["bitfinex","BTCUSD",1765847543871,0.01158949,86285.0,86280.0,0.11555439]
["bitfinex","BTCUSD",1765847543872,0.23179836,86282.0,86280.0,0.11555439]
["bitfinex","BTCUSD",1765847544074,0.01158976,86283.0,86280.0,0.34735771]
["bitfinex","BTCUSD",1765847544578,0.25579338,86281.0,86278.0,0.24339799]
["bitfinex","BTCUSD",1765847544739,0.02399,86280.0,86278.0,0.24339799]
["bitfinex","BTCUSD",1765847544943,0.05752,86280.0,86278.0,0.24339799]
["bitfinex","BTCUSD",1765847545927,0.05752,86280.0,86273.0,0.25018171]
["bitfinex","BTCUSD",1765847545928,0.01159044,86278.0,86273.0,0.25018171]
["bitfinex","BTCUSD",1765847546123,0.01359055,86278.0,86274.0,0.24340979]
["bitfinex","BTCUSD",1765847546330,0.03353,86277.0,86275.0,0.23181686]
["bitfinex","BTCUSD",1765847546741,0.02399,86276.0,86275.0,0.2434077]
["bitfinex","BTCUSD",1765847547172,0.05752,86276.0,86275.0,0.2434077]
["bitfinex","BTCUSD",1765847547596,0.24500739,86280.0,86279.0,0.23180611]
["bitfinex","BTCUSD",1765847547597,0.00161287,86280.0,86279.0,0.23180611]
["bitfinex","BTCUSD",1765847548077,0.05913287,86280.0,86278.0,0.00998444]
["bitfinex","BTCUSD",1765847548276,0.05913287,86280.0,86278.0,0.24179182]
["bitfinex","BTCUSD",1765847548496,0.00161287,86280.0,86279.0,0.23180611]
["bitfinex","BTCUSD",1765847548925,0.00161287,86280.0,86278.0,0.00998444]
["bitfinex","BTCUSD",1765847549793,0.23341694,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1765847549952,0.00161287,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1765847550297,0.01741,86282.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765847550448,0.01741,86282.0,86281.0,0.11555439]
["bitfinex","BTCUSD",1765847550837,0.01159003,86281.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765847551055,0.24339101,86281.0,86280.0,0.11555439]
["bitfinex","BTCUSD",1765847551281,0.03353,86281.0,86280.0,0.34735782]
["bitfinex","BTCUSD",1765847551483,0.01741,86282.0,86280.0,0.34735782]
["bitfinex","BTCUSD",1765847551683,0.24920996,86282.0,86280.0,0.11555439]
["bitfinex","BTCUSD",1765847552028,0.0115907,86276.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765847552176,0.01159138,86271.0,86270.0,0.01836]
["bitfinex","BTCUSD",1765847552347,0.06628138,86271.0,86270.0,0.01836]
["bitfinex","BTCUSD",1765847552803,0.05469,86271.0,86270.0,0.01836]
["bitfinex","BTCUSD",1765847553156,0.05469,86271.0,86270.0,0.01936]
["bitfinex","BTCUSD",1765847553360,0.05469,86271.0,86270.0,0.001]
["bitfinex","BTCUSD",1765847553361,0.28651761,86271.0,86270.0,0.001]
["bitfinex","BTCUSD",1765847553951,0.24342718,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765847554171,0.23383763,86268.0,86265.0,0.35898924]
["bitfinex","BTCUSD",1765847554378,0.26511752,86268.0,86265.0,0.35898924]
["bitfinex","BTCUSD",1765847554599,0.03328,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765847555017,0.03328,86267.0,86265.0,0.35898924]
["bitfinex","BTCUSD",1765847555207,0.03328,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765847555607,0.23183052,86270.0,86267.0,0.2318376]
["bitfinex","BTCUSD",1765847555812,0.03328,86269.0,86267.0,0.23183831]
["bitfinex","BTCUSD",1765847556091,0.26511158,86270.0,86267.0,0.24342796]
["bitfinex","BTCUSD",1765847556331,0.01159151,86270.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765847556531,0.24342679,86269.0,86266.0,0.24343052]
["bitfinex","BTCUSD",1765847556751,0.27670679,86269.0,86266.0,0.24343052]
["bitfinex","BTCUSD",1765847556906,0.24340935,86275.0,86271.0,0.23182761]
["bitfinex","BTCUSD",1765847557112,0.23182238,86273.0,86270.0,0.24342177]
["bitfinex","BTCUSD",1765847557312,0.01159191,86267.0,86264.0,0.02995232]
["bitfinex","BTCUSD",1765847557496,0.02141,86265.0,86264.0,0.26179849]
["bitfinex","BTCUSD",1765847557898,0.03328,86268.0,86266.0,0.23184018]
["bitfinex","BTCUSD",1765847558645,0.01627,86271.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1765847559803,0.01627,86271.0,86269.0,0.23183225]
["bitfinex","BTCUSD",1765847559804,0.01159057,86277.0,86273.0,0.23182146]
["bitfinex","BTCUSD",1765847560007,0.23182063,86274.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765847560208,0.23182063,86274.0,86271.0,0.23182761]
["bitfinex","BTCUSD",1765847560413,0.01159084,86275.0,86270.0,0.01259151]
["bitfinex","BTCUSD",1765847560414,0.02141,86272.0,86270.0,0.01259151]
["bitfinex","BTCUSD",1765847560617,0.02141,86271.0,86270.0,0.24442181]
["bitfinex","BTCUSD",1765847560821,0.05569,86271.0,86270.0,0.01259151]
["bitfinex","BTCUSD",1765847560995,0.05569,86271.0,86269.0,0.24342214]
["bitfinex","BTCUSD",1765847561197,0.23183298,86269.0,86268.0,0.11555439]
["bitfinex","BTCUSD",1765847561493,0.05469,86270.0,86268.0,0.34738904]
["bitfinex","BTCUSD",1765847561714,0.03328,86270.0,86268.0,0.34738904]
["bitfinex","BTCUSD",1765847562311,0.01627,86273.0,86271.0,0.23182721]
["bitfinex","BTCUSD",1765847562478,0.04955,86273.0,86271.0,0.23182721]
["bitfinex","BTCUSD",1765847562679,0.23182706,86272.0,86269.0,0.23183298]
["bitfinex","BTCUSD",1765847562908,0.23182858,86271.0,86269.0,0.23183268]
["bitfinex","BTCUSD",1765847563106,0.26510858,86271.0,86268.0,0.35897708]
["bitfinex","BTCUSD",1765847563306,0.001,86270.0,86268.0,0.35897708]
["bitfinex","BTCUSD",1765847563520,0.001,86270.0,86269.0,0.23183298]
["bitfinex","BTCUSD",1765847563750,0.03328,86271.0,86269.0,0.23183298]
["bitfinex","BTCUSD",1765847563902,0.26510806,86271.0,86269.0,0.001]
["bitfinex","BTCUSD",1765847564105,0.03428,86271.0,86269.0,0.23283147]
["bitfinex","BTCUSD",1765847564398,0.2318312,86270.0,86268.0,0.358977]
["bitfinex","BTCUSD",1765847564610,0.23183298,86269.0,86268.0,0.11655439]
["bitfinex","BTCUSD",1765847564804,0.03328,86270.0,86268.0,0.001]
["bitfinex","BTCUSD",1765847565010,0.02141,86269.0,86268.0,0.001]
["bitfinex","BTCUSD",1765847565436,0.05469,86269.0,86268.0,0.001]
["bitfinex","BTCUSD",1765847565792,0.07096,86269.0,86268.0,0.23183567]
["bitfinex","BTCUSD",1765847565992,0.24809314,86273.0,86270.0,0.24342085]
["bitfinex","BTCUSD",1765847566200,0.04955,86273.0,86271.0,0.23182601]
["bitfinex","BTCUSD",1765847566400,0.28137266,86273.0,86271.0,0.23182601]
["bitfinex","BTCUSD",1765847566768,0.24340226,86277.0,86274.0,0.11555439]
["bitfinex","BTCUSD",1765847567047,0.23181596,86276.0,86274.0,0.11555439]
["bitfinex","BTCUSD",1765847567213,0.2318192,86275.0,86274.0,0.11555284]
["bitfinex","BTCUSD",1765847567650,0.23182371,86273.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765847567803,0.01159138,86271.0,86267.0,0.2434299]
["bitfinex","BTCUSD",1765847568003,0.23183257,86270.0,86267.0,0.2434299]
["bitfinex","BTCUSD",1765847568201,0.23183257,86270.0,86268.0,0.11555284]
["bitfinex","BTCUSD",1765847568202,0.26511298,86269.0,86268.0,0.11555284]
["bitfinex","BTCUSD",1765847568795,0.28652298,86269.0,86267.0,0.23183807]
["bitfinex","BTCUSD",1765847568988,0.05469,86269.0,86267.0,0.23183609]
["bitfinex","BTCUSD",1765847569560,0.05469,86269.0,86268.0,0.001]
["bitfinex","BTCUSD",1765847569760,0.05469,86269.0,86268.0,0.23183567]
["bitfinex","BTCUSD",1765847569955,0.01627,86271.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1765847570341,0.03328,86277.0,86275.0,0.23181602]
["bitfinex","BTCUSD",1765847570563,0.03328,86277.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765847570963,0.05469,86277.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765847571726,0.28650149,86277.0,86275.0,0.23181602]
["bitfinex","BTCUSD",1765847571927,0.23181426,86276.0,86274.0,0.24341011]
["bitfinex","BTCUSD",1765847572133,0.06628057,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765847572336,0.04587057,86277.0,86275.0,0.23181488]
["bitfinex","BTCUSD",1765847572643,0.03428,86277.0,86275.0,0.23181488]
["bitfinex","BTCUSD",1765847572867,0.23181417,86276.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765847573291,0.23181708,86275.0,86273.0,0.11555284]
["bitfinex","BTCUSD",1765847573486,0.27668487,86276.0,86273.0,0.11555284]
["bitfinex","BTCUSD",1765847573690,0.03328,86275.0,86273.0,0.11555284]
["bitfinex","BTCUSD",1765847573913,0.26509725,86275.0,86273.0,0.3473748]
["bitfinex","BTCUSD",1765847574118,0.23182286,86273.0,86271.0,0.2434186]
["bitfinex","BTCUSD",1765847574326,0.0115907,86276.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765847574560,0.2318116,86277.0,86275.0,0.23181603]
["bitfinex","BTCUSD",1765847574751,0.0115903,86279.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765847574876,0.001,86276.0,86275.0,0.23181635]
["bitfinex","BTCUSD",1765847575279,0.24340119,86278.0,86276.0,0.23181416]
["bitfinex","BTCUSD",1765847575528,0.04955,86279.0,86277.0,0.23180941]
["bitfinex","BTCUSD",1765847575761,0.28135613,86279.0,86277.0,0.23080941]
["bitfinex","BTCUSD",1765847575910,0.23179479,86284.0,86279.0,0.11555284]
["bitfinex","BTCUSD",1765847576112,0.23179479,86284.0,86278.0,0.24339403]
["bitfinex","BTCUSD",1765847576113,0.01159003,86281.0,86278.0,0.24339403]
["bitfinex","BTCUSD",1765847576289,0.26948611,86279.0,86277.0,0.24340199]
["bitfinex","BTCUSD",1765847576490,0.001,86278.0,86277.0,0.24340199]
["bitfinex","BTCUSD",1765847576693,0.03428,86278.0,86277.0,0.24440199]
["bitfinex","BTCUSD",1765847577109,0.001,86278.0,86277.0,0.24440199]
["bitfinex","BTCUSD",1765847577509,0.01627,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765847577733,0.01627,86279.0,86277.0,0.24440199]
["bitfinex","BTCUSD",1765847577951,0.01627,86279.0,86277.0,0.24340199]
["bitfinex","BTCUSD",1765847578252,0.01627,86279.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765847578253,0.0115907,86276.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765847578471,0.02141,86274.0,86273.0,0.24341085]
["bitfinex","BTCUSD",1765847578641,0.02141,86274.0,86273.0,0.26177085]
["bitfinex","BTCUSD",1765847578824,0.05469,86274.0,86273.0,0.26177085]
["bitfinex","BTCUSD",1765847579019,0.05469,86274.0,86273.0,0.01836]
["bitfinex","BTCUSD",1765847579217,0.02141,86274.0,86273.0,0.25018223]
["bitfinex","BTCUSD",1765847579545,0.01159044,86278.0,86276.0,0.23181256]
["bitfinex","BTCUSD",1765847580120,0.01788287,86279.0,86277.0,0.23181118]
["bitfinex","BTCUSD",1765847580305,0.01158976,86283.0,86281.0,0.23180072]
["bitfinex","BTCUSD",1765847580510,0.01158976,86283.0,86282.0,0.11555284]
["bitfinex","BTCUSD",1765847580755,0.28648868,86282.0,86279.0,0.35894858]
["bitfinex","BTCUSD",1765847581187,0.02141,86280.0,86279.0,0.35894858]
["bitfinex","BTCUSD",1765847581394,0.01158936,86286.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765847581716,0.24337184,86288.0,86284.0,0.24338182]
["bitfinex","BTCUSD",1765847581851,0.02141,86284.0,86282.0,0.23079641]
["bitfinex","BTCUSD",1765847582049,0.02141,86283.0,86281.0,0.24339032]
["bitfinex","BTCUSD",1765847582245,0.02052,86282.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765847582541,0.02052,86282.0,86281.0,0.24339077]
["bitfinex","BTCUSD",1765847582746,0.05187,86282.0,86280.0,0.26175329]
["bitfinex","BTCUSD",1765847582877,0.02052,86281.0,86280.0,0.26175329]
["bitfinex","BTCUSD",1765847583081,0.05187,86281.0,86280.0,0.26175329]
["bitfinex","BTCUSD",1765847583494,0.06107762,86287.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765847583690,0.001,86286.0,86285.0,0.34734283]
["bitfinex","BTCUSD",1765847584047,0.00186839,86287.0,86286.0,0.34734015]
["bitfinex","BTCUSD",1765847584208,0.00025552,86287.0,86286.0,0.34734015]
["bitfinex","BTCUSD",1765847585698,0.00025552,86287.0,86286.0,0.34834015]
["bitfinex","BTCUSD",1765847597382,0.00025552,86287.0,86286.0,0.11655284]
["bitfinex","BTCUSD",1765847597592,0.00025552,86287.0,86286.0,0.01932]
["bitfinex","BTCUSD",1765847597593,0.34121216,86287.0,86286.0,0.01932]
["bitfinex","BTCUSD",1765847598357,0.34121216,86287.0,86286.0,0.01832]
["bitfinex","BTCUSD",1765847598559,0.28552301,86287.0,86286.0,0.01832]
["bitfinex","BTCUSD",1765847599837,0.28552301,86287.0,86286.0,0.01932]
["bitfinex","BTCUSD",1765847600104,0.28552301,86287.0,86286.0,0.001]
["bitfinex","BTCUSD",1765847603777,0.28552301,86287.0,86272.0,0.24341091]
["bitfinex","BTCUSD",1765847603778,0.23184911,86263.0,86254.0,0.00998444]
["bitfinex","BTCUSD",1765847604005,0.26773911,86263.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765847604212,0.29908911,86263.0,86254.0,0.01832]
["bitfinex","BTCUSD",1765847604779,0.40240595,86263.0,86254.0,0.01832]
["bitfinex","BTCUSD",1765847604990,0.29908911,86263.0,86254.0,0.01832]
["bitfinex","BTCUSD",1765847605772,0.29908911,86263.0,86262.0,0.00984405]
["bitfinex","BTCUSD",1765847606383,0.29908911,86263.0,86262.0,0.01184405]
["bitfinex","BTCUSD",1765847611196,0.26773911,86263.0,86262.0,0.01184405]
["bitfinex","BTCUSD",1765847611621,0.29994911,86263.0,86262.0,0.01184405]
["bitfinex","BTCUSD",1765847612805,0.35783905,86263.0,86262.0,0.01184405]
["bitfinex","BTCUSD",1765847613561,0.29994911,86263.0,86262.0,0.01184405]
["bitfinex","BTCUSD",1765847614424,0.29994911,86263.0,86262.0,4.05e-06]
["bitfinex","BTCUSD",1765847615264,0.41695949,86263.0,86262.0,4.05e-06]
["bitfinex","BTCUSD",1765847616228,0.23188606,86250.0,86247.0,0.26184492]
["bitfinex","BTCUSD",1765847616430,0.23193888,86250.0,86247.0,0.26184492]
["bitfinex","BTCUSD",1765847616630,0.04544,86249.0,86247.0,0.26184492]
["bitfinex","BTCUSD",1765847617044,0.25258943,86248.0,86247.0,0.13391284]
["bitfinex","BTCUSD",1765847617242,0.05146,86248.0,86247.0,0.13391284]
["bitfinex","BTCUSD",1765847617554,0.05146,86248.0,86247.0,0.01836]
["bitfinex","BTCUSD",1765847618493,0.01468,86249.0,86247.0,0.01836]
["bitfinex","BTCUSD",1765847618732,0.27732687,86249.0,86247.0,0.01836]
["bitfinex","BTCUSD",1765847618907,0.0207,86248.0,86247.0,0.01936]
["bitfinex","BTCUSD",1765847619103,0.0207,86248.0,86247.0,0.25125212]
["bitfinex","BTCUSD",1765847619309,0.0207,86248.0,86247.0,0.01936]
["bitfinex","BTCUSD",1765847619506,0.28334943,86248.0,86247.0,0.01836]
["bitfinex","BTCUSD",1765847619710,0.28334943,86248.0,86247.0,0.01936]
["bitfinex","BTCUSD",1765847620411,0.28334943,86248.0,86247.0,0.02036]
["bitfinex","BTCUSD",1765847621148,0.28334943,86248.0,86247.0,0.01936]
["bitfinex","BTCUSD",1765847621434,0.05146,86248.0,86247.0,0.01936]
["bitfinex","BTCUSD",1765847621758,0.28334943,86248.0,86247.0,0.02036]
["bitfinex","BTCUSD",1765847624456,0.28334943,86248.0,86247.0,0.002]
["bitfinex","BTCUSD",1765847628182,0.05146,86248.0,86247.0,0.002]
["bitfinex","BTCUSD",1765847628533,0.24856686,86249.0,86247.0,0.002]
["bitfinex","BTCUSD",1765847628755,0.01468,86249.0,86247.0,0.23388991]
["bitfinex","BTCUSD",1765847628897,0.01668011,86249.0,86247.0,0.23388991]
["bitfinex","BTCUSD",1765847629515,0.23188943,86248.0,86247.0,0.002]
["bitfinex","BTCUSD",1765847629711,0.24656874,86249.0,86247.0,0.23289212]
["bitfinex","BTCUSD",1765847630130,0.24353185,86250.0,86249.0,0.11555284]
["bitfinex","BTCUSD",1765847630540,0.24353185,86250.0,86247.0,0.36103956]
["bitfinex","BTCUSD",1765847630719,0.0207,86248.0,86247.0,0.002]
["bitfinex","BTCUSD",1765847631079,0.25258943,86248.0,86247.0,0.001]
["bitfinex","BTCUSD",1765847631293,0.28334943,86248.0,86247.0,0.001]
["bitfinex","BTCUSD",1765847631695,0.23189212,86247.0,86246.0,0.01836]
["bitfinex","BTCUSD",1765847631921,0.24348159,86249.0,86246.0,0.26184955]
["bitfinex","BTCUSD",1765847632120,0.00200011,86248.0,86247.0,0.001]
["bitfinex","BTCUSD",1765847632365,0.00200011,86248.0,86247.0,0.23189212]
["bitfinex","BTCUSD",1765847632497,0.00200011,86249.0,86247.0,0.23189212]
["bitfinex","BTCUSD",1765847632699,0.26464806,86249.0,86247.0,0.001]
["bitfinex","BTCUSD",1765847632883,0.26264795,86249.0,86247.0,0.001]
["bitfinex","BTCUSD",1765847633078,0.03076,86248.0,86247.0,0.23389212]
["bitfinex","BTCUSD",1765847633303,5.282e-05,86250.0,86249.0,0.23188674]
["bitfinex","BTCUSD",1765847633509,0.23193752,86250.0,86248.0,0.23188914]
["bitfinex","BTCUSD",1765847633882,5.282e-05,86250.0,86248.0,0.23188914]
["bitfinex","BTCUSD",1765847634085,0.00205293,86250.0,86249.0,0.23188674]
["bitfinex","BTCUSD",1765847634446,5.282e-05,86250.0,86249.0,0.34743958]
["bitfinex","BTCUSD",1765847635826,5.282e-05,86250.0,86249.0,0.34843958]
["bitfinex","BTCUSD",1765847636432,0.02075282,86250.0,86249.0,0.23388674]
["bitfinex","BTCUSD",1765847636632,0.28339687,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1765847637215,0.31172373,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1765847637428,0.02236569,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1765847637631,0.00166569,86250.0,86249.0,0.23388674]
["bitfinex","BTCUSD",1765847637859,0.00166569,86250.0,86249.0,0.34943958]
["bitfinex","BTCUSD",1765847638057,5.282e-05,86250.0,86249.0,0.34943958]
["bitfinex","BTCUSD",1765847640305,5.282e-05,86250.0,86249.0,0.39945797]
["bitfinex","BTCUSD",1765847644910,0.05420282,86250.0,86249.0,0.02036]
["bitfinex","BTCUSD",1765847645559,0.04759282,86250.0,86249.0,0.25224674]
["bitfinex","BTCUSD",1765847647123,0.04759282,86250.0,86249.0,0.02036]
["bitfinex","BTCUSD",1765847647281,0.04759282,86250.0,86249.0,0.25224674]
["bitfinex","BTCUSD",1765847648523,5.282e-05,86250.0,86249.0,0.02036]
["bitfinex","BTCUSD",1765847648669,0.02854282,86250.0,86249.0,0.02036]
["bitfinex","BTCUSD",1765847649282,0.02854282,86250.0,86249.0,0.25224674]
["bitfinex","BTCUSD",1765847649664,5.282e-05,86250.0,86249.0,0.25224674]
["bitfinex","BTCUSD",1765847650717,5.282e-05,86250.0,86249.0,0.02036]
["bitfinex","BTCUSD",1765847650718,0.23193687,86250.0,86249.0,0.02036]
["bitfinex","BTCUSD",1765847650917,0.35912887,86250.0,86249.0,0.02036]
["bitfinex","BTCUSD",1765847651166,0.36074174,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1765847659329,0.28108974,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1765847677004,0.04920569,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1765847677213,0.00166569,86250.0,86249.0,0.34943958]
["bitfinex","BTCUSD",1765847677570,5.282e-05,86250.0,86249.0,0.34943958]
["bitfinex","BTCUSD",1765847677974,5.282e-05,86250.0,86249.0,0.39945797]
["bitfinex","BTCUSD",1765847682351,5.282e-05,86250.0,86249.0,0.39945797]
["bitfinex","BTCUSD",1765847687945,5.282e-05,86250.0,86249.0,0.69015797]
["bitfinex","BTCUSD",1765847688873,5.282e-05,86250.0,86249.0,0.68915797]
["bitfinex","BTCUSD",1765847689078,5.282e-05,86250.0,86249.0,0.69015797]
["bitfinex","BTCUSD",1765847689458,5.282e-05,86250.0,86249.0,0.69215797]
["bitfinex","BTCUSD",1765847689876,5.282e-05,86250.0,86249.0,0.68299797]
["bitfinex","BTCUSD",1765847690074,5.282e-05,86250.0,86249.0,0.66212797]
["bitfinex","BTCUSD",1765847690725,5.282e-05,86250.0,86249.0,0.68044797]
["bitfinex","BTCUSD",1765847692883,5.282e-05,86250.0,86249.0,0.68957097]
["bitfinex","BTCUSD",1765847693358,0.04811282,86250.0,86249.0,0.12867584]
["bitfinex","BTCUSD",1765847693572,0.31540104,86250.0,86249.0,0.031443]
["bitfinex","BTCUSD",1765847693773,0.31340093,86250.0,86249.0,0.031443]
["bitfinex","BTCUSD",1765847694345,0.31340093,86250.0,86249.0,0.027443]
["bitfinex","BTCUSD",1765847694672,0.31340093,86250.0,86249.0,0.029443]
["bitfinex","BTCUSD",1765847694875,0.31340093,86250.0,86249.0,0.028443]
["bitfinex","BTCUSD",1765847695957,0.28160974,86250.0,86249.0,0.028443]
["bitfinex","BTCUSD",1765847700289,0.28160974,86250.0,86249.0,0.010123]
["bitfinex","BTCUSD",1765847701642,0.04972569,86250.0,86249.0,0.010123]
["bitfinex","BTCUSD",1765847701847,0.04972569,86250.0,86249.0,0.24200974]
["bitfinex","BTCUSD",1765847702285,0.04972569,86250.0,86249.0,0.010123]
["bitfinex","BTCUSD",1765847702460,0.28160974,86250.0,86249.0,0.010123]
["bitfinex","BTCUSD",1765847702666,0.04972569,86250.0,86249.0,0.010123]
["bitfinex","BTCUSD",1765847703139,0.04972569,86250.0,86249.0,0.24200974]
["bitfinex","BTCUSD",1765847703319,0.00166569,86250.0,86249.0,0.24200974]
["bitfinex","BTCUSD",1765847703526,0.30781002,86250.0,86249.0,0.010123]
["bitfinex","BTCUSD",1765847704069,0.04718569,86250.0,86249.0,0.010123]
["bitfinex","BTCUSD",1765847704207,0.04718569,86250.0,86249.0,0.24200974]
["bitfinex","BTCUSD",1765847705559,5.282e-05,86250.0,86249.0,0.35756258]
["bitfinex","BTCUSD",1765847706226,5.282e-05,86250.0,86249.0,0.40758097]
["bitfinex","BTCUSD",1765847706641,5.282e-05,86250.0,86249.0,0.69828097]
["bitfinex","BTCUSD",1765847707852,5.282e-05,86250.0,86249.0,0.70028097]
["bitfinex","BTCUSD",1765847708061,5.282e-05,86250.0,86249.0,0.69928097]
["bitfinex","BTCUSD",1765847708202,5.282e-05,86250.0,86249.0,0.70028097]
["bitfinex","BTCUSD",1765847709446,5.282e-05,86250.0,86249.0,0.73512844]
["bitfinex","BTCUSD",1765847710173,5.282e-05,86250.0,86249.0,0.73412844]
["bitfinex","BTCUSD",1765847710377,5.282e-05,86250.0,86249.0,0.73812844]
["bitfinex","BTCUSD",1765847710680,5.282e-05,86250.0,86249.0,0.75444844]
["bitfinex","BTCUSD",1765847711027,5.282e-05,86250.0,86249.0,0.75044844]
["bitfinex","BTCUSD",1765847711447,5.282e-05,86250.0,86249.0,0.75344844]
["bitfinex","BTCUSD",1765847711628,5.282e-05,86250.0,86249.0,0.75644844]
["bitfinex","BTCUSD",1765847713009,5.282e-05,86250.0,86249.0,0.83978769]
["bitfinex","BTCUSD",1765847713230,5.282e-05,86250.0,86249.0,0.75644844]
["bitfinex","BTCUSD",1765847713480,5.282e-05,86250.0,86249.0,0.9324638]
["bitfinex","BTCUSD",1765847713682,5.282e-05,86250.0,86249.0,0.87000097]
["bitfinex","BTCUSD",1765847717560,5.282e-05,86250.0,86249.0,0.93246277]
["bitfinex","BTCUSD",1765847717758,5.282e-05,86250.0,86249.0,0.87000097]
["bitfinex","BTCUSD",1765847719168,5.282e-05,86250.0,86249.0,0.72160097]
["bitfinex","BTCUSD",1765847722686,5.282e-05,86250.0,86249.0,0.80482672]
["bitfinex","BTCUSD",1765847723459,5.282e-05,86250.0,86249.0,0.72160097]
["bitfinex","BTCUSD",1765847724286,2.82e-06,86250.0,86249.0,0.72160097]
["bitfinex","BTCUSD",1765847725113,2.82e-06,86250.0,86249.0,0.87000097]
["bitfinex","BTCUSD",1765847727938,2.82e-06,86250.0,86249.0,0.89754097]
["bitfinex","BTCUSD",1765847730208,0.01402552,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765847730408,0.01601873,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765847730614,0.04355873,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765847730822,0.06153873,86287.0,86282.0,0.24338559]
["bitfinex","BTCUSD",1765847731036,0.04552,86286.0,86284.0,0.23179226]
["bitfinex","BTCUSD",1765847731243,0.02915287,86286.0,86284.0,0.23179226]
["bitfinex","BTCUSD",1765847731445,0.04554,86285.0,86284.0,0.23179226]
["bitfinex","BTCUSD",1765847731677,0.04715287,86285.0,86284.0,0.23179226]
["bitfinex","BTCUSD",1765847732481,0.01903287,86285.0,86284.0,0.3473451]
["bitfinex","BTCUSD",1765847734460,0.00161287,86285.0,86284.0,0.3473451]
["bitfinex","BTCUSD",1765847735670,0.00063586,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765847735906,0.00063586,86287.0,86286.0,0.24177175]
["bitfinex","BTCUSD",1765847736762,0.00163586,86287.0,86286.0,0.24177175]
["bitfinex","BTCUSD",1765847737163,0.00163586,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765847737310,0.00163586,86287.0,86286.0,0.34734015]
["bitfinex","BTCUSD",1765847738718,0.04562586,86287.0,86286.0,0.34734015]
["bitfinex","BTCUSD",1765847738915,0.05721509,86287.0,86284.0,0.11555284]
["bitfinex","BTCUSD",1765847739121,0.26267999,86285.0,86284.0,0.11555284]
["bitfinex","BTCUSD",1765847739348,0.26267999,86285.0,86282.0,0.23179738]
["bitfinex","BTCUSD",1765847739349,0.08712035,86285.0,86279.0,0.34735681]
["bitfinex","BTCUSD",1765847739564,0.0173,86280.0,86279.0,0.11555284]
["bitfinex","BTCUSD",1765847739736,0.0173,86280.0,86279.0,0.36567895]
["bitfinex","BTCUSD",1765847740340,0.02669,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765847740554,0.25848745,86283.0,86280.0,0.24339302]
["bitfinex","BTCUSD",1765847740791,0.0173,86282.0,86280.0,0.24339302]
["bitfinex","BTCUSD",1765847740915,0.04399,86282.0,86281.0,0.23180074]
["bitfinex","BTCUSD",1765847742100,0.12202647,86282.0,86281.0,0.23180074]
["bitfinex","BTCUSD",1765847742641,0.01520287,86285.0,86284.0,0.23179268]
["bitfinex","BTCUSD",1765847742863,0.00161287,86285.0,86284.0,0.34734552]
["bitfinex","BTCUSD",1765847743766,0.00063586,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765847744920,0.00163586,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765847747370,0.00163586,86287.0,86286.0,0.34734015]
["bitfinex","BTCUSD",1765847749205,0.00063586,86287.0,86286.0,0.34734015]
["bitfinex","BTCUSD",1765847751395,0.00063586,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765847751596,0.00063586,86287.0,86286.0,0.25010731]
["bitfinex","BTCUSD",1765847752049,0.00063586,86287.0,86286.0,0.36566015]
["bitfinex","BTCUSD",1765847753616,0.00063586,86287.0,86286.0,0.41567854]
["bitfinex","BTCUSD",1765847755397,0.00063586,86287.0,86286.0,0.47810483]
["bitfinex","BTCUSD",1765847756046,0.00063586,86287.0,86286.0,0.41567854]
["bitfinex","BTCUSD",1765847760881,0.00063586,86287.0,86286.0,0.39735854]
["bitfinex","BTCUSD",1765847761216,0.00063586,86287.0,86286.0,0.41567854]
["bitfinex","BTCUSD",1765847769519,0.00063586,86287.0,86286.0,0.39735854]
["bitfinex","BTCUSD",1765847769764,0.00063586,86287.0,86286.0,0.41567854]
["bitfinex","BTCUSD",1765847769996,0.00063586,86287.0,86286.0,0.39735854]
["bitfinex","BTCUSD",1765847770124,0.00063586,86287.0,86286.0,0.41567854]
["bitfinex","BTCUSD",1765847770735,0.00063586,86287.0,86286.0,0.39735854]
["bitfinex","BTCUSD",1765847770935,0.00063586,86287.0,86286.0,0.41567854]
["bitfinex","BTCUSD",1765847771358,0.00063586,86287.0,86286.0,0.39735854]
["bitfinex","BTCUSD",1765847771557,0.00063586,86287.0,86286.0,0.41567854]
["bitfinex","BTCUSD",1765847772590,0.00063586,86287.0,86286.0,0.47810483]
["bitfinex","BTCUSD",1765847772791,0.00063586,86287.0,86286.0,0.41567854]
["bitfinex","BTCUSD",1765847774174,0.00063586,86287.0,86286.0,0.39735854]
["bitfinex","BTCUSD",1765847774370,0.00063586,86287.0,86286.0,0.41567854]
["bitfinex","BTCUSD",1765847776409,0.00063586,86287.0,86286.0,0.4782565]
["bitfinex","BTCUSD",1765847779448,0.00063586,86287.0,86286.0,0.41567854]
["bitfinex","BTCUSD",1765847780498,0.00063586,86287.0,86286.0,0.47830787]
["bitfinex","BTCUSD",1765847780706,0.00063586,86287.0,86286.0,0.45998787]
["bitfinex","BTCUSD",1765847780864,0.00063586,86287.0,86286.0,0.47830787]
["bitfinex","BTCUSD",1765847781294,0.00063586,86287.0,86286.0,0.41567854]
["bitfinex","BTCUSD",1765847782000,0.00063586,86287.0,86286.0,0.47832507]
["bitfinex","BTCUSD",1765847782408,0.00063586,86287.0,86286.0,0.41567854]
["bitfinex","BTCUSD",1765847782596,0.00063586,86287.0,86286.0,0.47833508]
["bitfinex","BTCUSD",1765847782797,0.00063586,86287.0,86286.0,0.47833465]
["bitfinex","BTCUSD",1765847783455,0.00063586,86287.0,86286.0,0.41567854]
["bitfinex","BTCUSD",1765847786288,0.00063586,86287.0,86286.0,0.34734015]
["bitfinex","BTCUSD",1765847786490,0.00063586,86287.0,86286.0,0.31277885]
["bitfinex","BTCUSD",1765847791068,0.00063586,86287.0,86286.0,0.06267154]
["bitfinex","BTCUSD",1765847791069,0.04195586,86287.0,86286.0,0.06267154]
["bitfinex","BTCUSD",1765847791194,0.23179268,86284.0,86281.0,0.3060617]
["bitfinex","BTCUSD",1765847791390,0.00161287,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765847791634,0.03812287,86284.0,86282.0,0.25011614]
["bitfinex","BTCUSD",1765847792050,0.03812287,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765847793731,0.01351287,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765847794494,0.05675287,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765847795071,0.0115907,86276.0,86272.0,0.11555284]
["bitfinex","BTCUSD",1765847795243,0.01159044,86278.0,86275.0,0.24340769]
["bitfinex","BTCUSD",1765847795444,0.24339556,86280.0,86275.0,0.24340769]
["bitfinex","BTCUSD",1765847795445,0.23380851,86279.0,86276.0,0.24340249]
["bitfinex","BTCUSD",1765847795640,0.2318084,86279.0,86276.0,0.24340249]
["bitfinex","BTCUSD",1765847795847,0.23180919,86278.0,86275.0,0.24340769]
["bitfinex","BTCUSD",1765847796083,0.02604,86278.0,86277.0,0.23181149]
["bitfinex","BTCUSD",1765847796605,0.04324,86278.0,86276.0,0.23181371]
["bitfinex","BTCUSD",1765847797000,0.04324,86278.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765847797001,0.27505093,86278.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765847797235,0.0172,86276.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765847797385,0.01159151,86270.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765847797565,0.23183019,86271.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765847797771,0.02945,86270.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765847797964,0.05549,86270.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765847798373,0.28932041,86270.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765847798570,0.05549,86270.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765847799824,0.05549,86270.0,86269.0,0.25015298]
["bitfinex","BTCUSD",1765847800858,0.2873203,86270.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765847801281,0.06708151,86270.0,86267.0,0.23183792]
["bitfinex","BTCUSD",1765847801493,0.02384151,86270.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765847801906,0.04104151,86270.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765847802110,0.05549,86270.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765847803184,0.2873203,86270.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765847803611,0.05549,86270.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765847803832,0.28932041,86270.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765847804035,0.01159245,86263.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765847804214,0.01159245,86263.0,86232.0,0.1484]
["bitfinex","BTCUSD",1765847804215,0.01159353,86255.0,86253.0,0.11555284]
["bitfinex","BTCUSD",1765847804418,0.23188405,86250.0,86249.0,0.009123]
["bitfinex","BTCUSD",1765847804615,0.23188405,86250.0,86249.0,0.027443]
["bitfinex","BTCUSD",1765847805258,0.25792405,86250.0,86249.0,0.027443]
["bitfinex","BTCUSD",1765847805463,0.27512405,86250.0,86249.0,0.009123]
["bitfinex","BTCUSD",1765847805759,0.27512405,86250.0,86249.0,0.027443]
["bitfinex","BTCUSD",1765847806311,0.27512405,86250.0,86249.0,0.028443]
["bitfinex","BTCUSD",1765847806695,0.27512405,86250.0,86249.0,0.027443]
["bitfinex","BTCUSD",1765847806905,0.04324,86250.0,86249.0,0.027443]
["bitfinex","BTCUSD",1765847807116,0.04324,86250.0,86249.0,0.25932974]
["bitfinex","BTCUSD",1765847808174,0.0172,86250.0,86249.0,0.25932974]
["bitfinex","BTCUSD",1765847808793,0.03829,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765847809087,0.01225,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765847809301,0.02945,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765847809514,0.05549,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765847811052,0.23186504,86258.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1765847811285,0.24345548,86259.0,86256.0,0.23186538]
["bitfinex","BTCUSD",1765847811496,0.24345548,86259.0,86255.0,0.24346397]
["bitfinex","BTCUSD",1765847811863,0.25790314,86258.0,86255.0,0.24346397]
["bitfinex","BTCUSD",1765847812063,0.01159245,86263.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765847812195,0.01159339,86256.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1765847812395,0.00200011,86255.0,86252.0,0.24347026]
["bitfinex","BTCUSD",1765847812598,0.04029011,86255.0,86252.0,0.24347026]
["bitfinex","BTCUSD",1765847812824,0.04029011,86255.0,86253.0,0.23187337]
["bitfinex","BTCUSD",1765847813023,0.02604,86254.0,86250.0,0.24347813]
["bitfinex","BTCUSD",1765847813337,0.0172,86251.0,86249.0,0.25932751]
["bitfinex","BTCUSD",1765847813540,0.01920011,86250.0,86249.0,0.25932751]
["bitfinex","BTCUSD",1765847813760,0.25108416,86250.0,86249.0,0.027443]
["bitfinex","BTCUSD",1765847813917,0.27512405,86250.0,86249.0,0.027443]
["bitfinex","BTCUSD",1765847815369,0.30527709,86250.0,86249.0,0.027443]
["bitfinex","BTCUSD",1765847815581,0.27512405,86250.0,86249.0,0.027443]
["bitfinex","BTCUSD",1765847819079,0.27512405,86250.0,86249.0,0.009123]
["bitfinex","BTCUSD",1765847820511,0.27512405,86250.0,86249.0,3e-06]
["bitfinex","BTCUSD",1765847820512,0.57580513,86250.0,86249.0,3e-06]
["bitfinex","BTCUSD",1765847820709,0.01159662,86232.0,86229.0,0.01832]
["bitfinex","BTCUSD",1765847820886,0.00200011,86231.0,86229.0,0.02996984]
["bitfinex","BTCUSD",1765847821086,0.02945,86230.0,86229.0,0.01837282]
["bitfinex","BTCUSD",1765847821515,0.05549,86230.0,86229.0,0.25031335]
["bitfinex","BTCUSD",1765847822207,0.05549,86230.0,86229.0,0.25231335]
["bitfinex","BTCUSD",1765847822608,0.05549,86230.0,86229.0,0.25431335]
["bitfinex","BTCUSD",1765847823720,0.08913592,86230.0,86229.0,0.25431335]
["bitfinex","BTCUSD",1765847823945,0.05549,86230.0,86229.0,0.25431335]
["bitfinex","BTCUSD",1765847824946,0.05749011,86230.0,86229.0,0.25431335]
["bitfinex","BTCUSD",1765847825152,0.05549,86230.0,86229.0,0.25431335]
["bitfinex","BTCUSD",1765847825865,0.05549,86230.0,86229.0,0.02237282]
["bitfinex","BTCUSD",1765847826092,0.32223316,86230.0,86229.0,0.02237282]
["bitfinex","BTCUSD",1765847826618,0.32384603,86230.0,86229.0,0.02237282]
["bitfinex","BTCUSD",1765847826769,0.43985641,86230.0,86229.0,0.00405282]
["bitfinex","BTCUSD",1765847827321,0.32384603,86230.0,86229.0,0.00405282]
["bitfinex","BTCUSD",1765847827520,0.32384603,86230.0,86229.0,5.282e-05]
["bitfinex","BTCUSD",1765847827906,0.32384603,86230.0,86229.0,0.00205282]
["bitfinex","BTCUSD",1765847828071,0.32384603,86230.0,86229.0,0.00105282]
["bitfinex","BTCUSD",1765847828273,0.32384603,86230.0,86229.0,5.282e-05]
["bitfinex","BTCUSD",1765847828489,0.32584603,86230.0,86229.0,5.282e-05]
["bitfinex","BTCUSD",1765847829674,0.32584603,86230.0,86229.0,2.82e-06]
["bitfinex","BTCUSD",1765847829675,2.44185641,86230.0,86229.0,2.82e-06]
["bitfinex","BTCUSD",1765847829896,0.23198895,86211.0,86210.0,0.01832]
["bitfinex","BTCUSD",1765847830073,0.23200411,86206.0,86203.0,0.24361069]
["bitfinex","BTCUSD",1765847830271,0.02788,86204.0,86203.0,0.24361069]
["bitfinex","BTCUSD",1765847830678,0.05226,86204.0,86202.0,0.01832]
["bitfinex","BTCUSD",1765847830882,0.01616,86203.0,86202.0,0.25033069]
["bitfinex","BTCUSD",1765847831081,0.04054,86203.0,86202.0,0.25033069]
["bitfinex","BTCUSD",1765847831767,0.30466843,86203.0,86202.0,0.01932]
["bitfinex","BTCUSD",1765847831968,0.27255048,86203.0,86202.0,0.01932]
["bitfinex","BTCUSD",1765847832391,0.27255048,86203.0,86202.0,0.02032]
["bitfinex","BTCUSD",1765847832823,0.27255048,86203.0,86202.0,0.01932]
["bitfinex","BTCUSD",1765847833179,0.27255048,86203.0,86202.0,0.02032]
["bitfinex","BTCUSD",1765847833386,0.27255048,86203.0,86195.0,0.0120016]
["bitfinex","BTCUSD",1765847833387,0.69758086,86203.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847833622,0.25990932,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847833796,0.3759197,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847834001,0.4002997,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847834209,0.43518688,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847834420,0.53665495,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847834621,0.53665495,86196.0,86195.0,0.0014]
["bitfinex","BTCUSD",1765847834827,0.53665495,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847835315,0.53865495,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847835524,0.43718688,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847836905,0.002,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847837286,0.00400011,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847837823,0.002,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847838024,0.04254,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847838174,0.04454011,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847838527,0.04254,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847840699,0.12422542,86196.0,86195.0,0.0004]
["bitfinex","BTCUSD",1765847840907,0.12422542,86196.0,86191.0,0.0004]
["bitfinex","BTCUSD",1765847840908,0.23204009,86192.0,86191.0,0.0004]
["bitfinex","BTCUSD",1765847841096,0.24820009,86192.0,86191.0,0.0004]
["bitfinex","BTCUSD",1765847841295,0.38859047,86192.0,86191.0,0.0004]
["bitfinex","BTCUSD",1765847841552,0.23206702,86182.0,86181.0,0.0004]
["bitfinex","BTCUSD",1765847841752,0.25994702,86182.0,86181.0,0.0004]
["bitfinex","BTCUSD",1765847841974,0.28432702,86182.0,86181.0,0.0004]
["bitfinex","BTCUSD",1765847842165,2.6910374,86182.0,86181.0,0.0004]
["bitfinex","BTCUSD",1765847842364,0.34808278,86180.0,86164.0,0.01836]
["bitfinex","BTCUSD",1765847842568,2.47621698,86180.0,86164.0,0.01836]
["bitfinex","BTCUSD",1765847842768,2.47621698,86180.0,86163.0,0.0004]
["bitfinex","BTCUSD",1765847842769,0.52278317,86176.0,86163.0,0.0004]
["bitfinex","BTCUSD",1765847843009,0.53894317,86176.0,86163.0,0.0004]
["bitfinex","BTCUSD",1765847843211,0.56332317,86176.0,86163.0,0.0004]
["bitfinex","BTCUSD",1765847844187,0.56797584,86176.0,86163.0,0.0120059]
["bitfinex","BTCUSD",1765847844329,0.72857657,86176.0,86163.0,0.0004]
["bitfinex","BTCUSD",1765847844727,0.72857657,86176.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1765847845207,0.72857657,86176.0,86163.0,0.24412349]
["bitfinex","BTCUSD",1765847845386,0.72857657,86176.0,86163.0,0.0004]
["bitfinex","BTCUSD",1765847846042,0.72857657,86176.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1765847846238,0.73018944,86176.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1765847846456,0.73018944,86176.0,86163.0,0.0120059]
["bitfinex","BTCUSD",1765847846849,0.73018944,86176.0,86175.0,0.00421427]
["bitfinex","BTCUSD",1765847847381,0.68659909,86176.0,86175.0,0.00421427]
["bitfinex","BTCUSD",1765847850047,0.68659909,86176.0,86175.0,0.00432834]
["bitfinex","BTCUSD",1765847851950,0.57058871,86176.0,86175.0,0.00432834]
["bitfinex","BTCUSD",1765847852405,0.27988871,86176.0,86175.0,0.00432834]
["bitfinex","BTCUSD",1765847852779,0.27523604,86176.0,86175.0,0.00432834]
["bitfinex","BTCUSD",1765847853355,0.31530962,86176.0,86175.0,0.00432834]
["bitfinex","BTCUSD",1765847854370,0.27523604,86176.0,86175.0,0.00432834]
["bitfinex","BTCUSD",1765847855179,0.04315287,86176.0,86175.0,0.00432834]
["bitfinex","BTCUSD",1765847855678,0.04315287,86176.0,86175.0,0.23641421]
["bitfinex","BTCUSD",1765847856429,0.001,86176.0,86175.0,0.23641421]
["bitfinex","BTCUSD",1765847856698,0.001,86176.0,86175.0,0.26475865]
["bitfinex","BTCUSD",1765847857065,0.001,86176.0,86175.0,0.31477704]
["bitfinex","BTCUSD",1765847857596,0.001,86176.0,86175.0,0.31577704]
["bitfinex","BTCUSD",1765847858184,0.01172,86199.0,86195.0,0.23203037]
["bitfinex","BTCUSD",1765847858387,0.24374357,86199.0,86195.0,0.23203037]
["bitfinex","BTCUSD",1765847858586,0.24374357,86199.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1765847858587,0.01502,86196.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1765847858786,0.01702011,86195.0,86194.0,0.24363376]
["bitfinex","BTCUSD",1765847858989,0.25645793,86197.0,86195.0,0.23203143]
["bitfinex","BTCUSD",1765847859197,0.03263771,86198.0,86197.0,0.23202663]
["bitfinex","BTCUSD",1765847859562,0.04765771,86198.0,86197.0,0.23202663]
["bitfinex","BTCUSD",1765847859764,0.07208771,86198.0,86197.0,0.23102663]
["bitfinex","BTCUSD",1765847859974,0.03945,86198.0,86197.0,0.23202663]
["bitfinex","BTCUSD",1765847860614,0.03945,86198.0,86197.0,0.23102663]
["bitfinex","BTCUSD",1765847861286,0.04145,86198.0,86197.0,0.23102663]
["bitfinex","BTCUSD",1765847861465,0.28507513,86198.0,86195.0,0.2436316]
["bitfinex","BTCUSD",1765847861670,0.01502,86196.0,86195.0,0.2436316]
["bitfinex","BTCUSD",1765847862059,0.03945,86196.0,86195.0,0.2436316]
["bitfinex","BTCUSD",1765847862953,0.04045,86196.0,86195.0,0.2436316]
["bitfinex","BTCUSD",1765847863167,0.01602,86196.0,86195.0,0.2436316]
["bitfinex","BTCUSD",1765847863586,0.001,86196.0,86195.0,0.2436316]
["bitfinex","BTCUSD",1765847864501,0.001,86196.0,86195.0,0.35918444]
["bitfinex","BTCUSD",1765847864502,0.002,86196.0,86195.0,0.35918444]
["bitfinex","BTCUSD",1765847864907,0.001,86196.0,86195.0,0.35918444]
["bitfinex","BTCUSD",1765847865112,0.01193,86207.0,86205.0,0.23200322]
["bitfinex","BTCUSD",1765847865294,0.12007817,86207.0,86204.0,0.24360775]
["bitfinex","BTCUSD",1765847865501,0.02443,86206.0,86203.0,0.23201047]
["bitfinex","BTCUSD",1765847865706,0.23200559,86205.0,86203.0,0.23201047]
["bitfinex","BTCUSD",1765847866067,0.26803253,86206.0,86203.0,0.23201047]
["bitfinex","BTCUSD",1765847866269,0.01502,86204.0,86201.0,0.2436147]
["bitfinex","BTCUSD",1765847866452,0.25863391,86202.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1765847866662,0.02695,86199.0,86198.0,0.01836]
["bitfinex","BTCUSD",1765847867017,0.00161287,86202.0,86201.0,0.23201586]
["bitfinex","BTCUSD",1765847868610,0.00161287,86202.0,86201.0,0.23301586]
["bitfinex","BTCUSD",1765847869299,0.04106287,86202.0,86201.0,0.001]
["bitfinex","BTCUSD",1765847869510,0.33142651,86202.0,86201.0,0.001]
["bitfinex","BTCUSD",1765847869714,0.3294264,86202.0,86201.0,0.001]
["bitfinex","BTCUSD",1765847871009,0.23202932,86196.0,86195.0,0.01836]
["bitfinex","BTCUSD",1765847871224,0.01160227,86190.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1765847871436,0.03636,86195.0,86190.0,0.23204491]
["bitfinex","BTCUSD",1765847871646,0.02443,86194.0,86192.0,0.23203835]
["bitfinex","BTCUSD",1765847871905,0.02443,86194.0,86193.0,0.2320374]
["bitfinex","BTCUSD",1765847872293,0.01193,86195.0,86194.0,0.23203471]
["bitfinex","BTCUSD",1765847872714,0.02695,86195.0,86194.0,0.23203471]
["bitfinex","BTCUSD",1765847872933,0.05138,86195.0,86193.0,0.2320374]
["bitfinex","BTCUSD",1765847873149,0.24705471,86194.0,86193.0,0.001]
["bitfinex","BTCUSD",1765847873359,0.27148471,86194.0,86193.0,0.001]
["bitfinex","BTCUSD",1765847873570,0.31776361,86194.0,86193.0,0.001]
["bitfinex","BTCUSD",1765847874144,0.23203819,86193.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1765847874345,0.01502,86192.0,86191.0,0.24364491]
["bitfinex","BTCUSD",1765847874554,0.03945,86192.0,86191.0,0.24364491]
["bitfinex","BTCUSD",1765847875475,0.01502,86192.0,86191.0,0.24364491]
["bitfinex","BTCUSD",1765847875665,0.01502,86192.0,86191.0,0.24464491]
["bitfinex","BTCUSD",1765847876476,0.03945,86192.0,86191.0,0.24464491]
["bitfinex","BTCUSD",1765847876680,0.01502,86192.0,86191.0,0.24464491]
["bitfinex","BTCUSD",1765847876880,0.01502,86192.0,86191.0,0.24564491]
["bitfinex","BTCUSD",1765847877325,0.03945,86192.0,86191.0,0.24564491]
["bitfinex","BTCUSD",1765847878901,0.01193,86195.0,86194.0,0.23203471]
["bitfinex","BTCUSD",1765847879341,0.01193,86195.0,86191.0,0.24564491]
["bitfinex","BTCUSD",1765847879342,0.0629816,86195.0,86191.0,0.002]
["bitfinex","BTCUSD",1765847879612,0.24706009,86192.0,86191.0,0.002]
["bitfinex","BTCUSD",1765847880008,0.27149009,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1765847881042,0.23208317,86176.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1765847881252,0.25903317,86176.0,86173.0,0.01836]
["bitfinex","BTCUSD",1765847881464,0.35810279,86176.0,86173.0,0.01836]
["bitfinex","BTCUSD",1765847881673,0.35810279,86176.0,86168.0,0.01836]
["bitfinex","BTCUSD",1765847882064,0.35810279,86176.0,86168.0,0.02996523]
["bitfinex","BTCUSD",1765847882318,0.35819519,86176.0,86168.0,0.01836]
["bitfinex","BTCUSD",1765847882538,0.35819519,86176.0,86175.0,0.00521427]
["bitfinex","BTCUSD",1765847883607,0.28355557,86176.0,86175.0,0.00521427]
["bitfinex","BTCUSD",1765847884190,0.26603557,86176.0,86175.0,0.00521427]
["bitfinex","BTCUSD",1765847886577,0.38204595,86176.0,86175.0,0.00521427]
["bitfinex","BTCUSD",1765847886978,0.26603557,86176.0,86175.0,0.00521427]
["bitfinex","BTCUSD",1765847892199,0.27601665,86176.0,86175.0,0.00521427]
["bitfinex","BTCUSD",1765847892537,0.37556168,86176.0,86175.0,4.27e-06]
["bitfinex","BTCUSD",1765847893177,2.37556168,86176.0,86175.0,4.27e-06]
["bitfinex","BTCUSD",1765847893345,0.34812588,86164.0,86163.0,0.0004]
["bitfinex","BTCUSD",1765847893489,0.37619588,86164.0,86163.0,0.0004]
["bitfinex","BTCUSD",1765847893695,0.51556703,86164.0,86163.0,0.0004]
["bitfinex","BTCUSD",1765847894962,0.51656703,86164.0,86163.0,0.0004]
["bitfinex","BTCUSD",1765847895182,0.51756703,86164.0,86163.0,0.0004]
["bitfinex","BTCUSD",1765847895508,0.40123588,86164.0,86163.0,0.0004]
["bitfinex","BTCUSD",1765847896904,0.23211819,86163.0,86160.0,0.0004]
["bitfinex","BTCUSD",1765847897123,0.27295106,86163.0,86160.0,0.0004]
["bitfinex","BTCUSD",1765847898121,0.27395106,86163.0,86160.0,0.0004]
["bitfinex","BTCUSD",1765847898302,0.27495106,86163.0,86160.0,0.0004]
["bitfinex","BTCUSD",1765847899943,0.40016877,86163.0,86160.0,0.0004]
["bitfinex","BTCUSD",1765847900281,0.40016877,86163.0,86162.0,0.00081611]
["bitfinex","BTCUSD",1765847901266,0.23215861,86148.0,86147.0,0.0004]
["bitfinex","BTCUSD",1765847901540,0.37623899,86148.0,86147.0,0.0004]
["bitfinex","BTCUSD",1765847901771,0.28326861,86148.0,86147.0,0.0004]
["bitfinex","BTCUSD",1765847902475,0.28326861,86148.0,86147.0,0.00078075]
["bitfinex","BTCUSD",1765847902633,2.39927899,86148.0,86147.0,0.00078075]
["bitfinex","BTCUSD",1765847902855,2.51561014,86148.0,86147.0,0.00078075]
["bitfinex","BTCUSD",1765847903213,0.0116117,86120.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765847903507,0.0116117,86120.0,86117.0,0.00031407]
["bitfinex","BTCUSD",1765847903508,0.24841948,86118.0,86117.0,0.00031407]
["bitfinex","BTCUSD",1765847903851,0.27145948,86118.0,86117.0,0.00031407]
["bitfinex","BTCUSD",1765847904281,0.27145948,86118.0,86117.0,0.00331407]
["bitfinex","BTCUSD",1765847904617,0.37297494,86118.0,86117.0,0.00731407]
["bitfinex","BTCUSD",1765847904748,0.27145948,86118.0,86117.0,0.00331407]
["bitfinex","BTCUSD",1765847904936,0.27145948,86118.0,86117.0,0.00031407]
["bitfinex","BTCUSD",1765847905140,0.03922,86118.0,86117.0,0.00231407]
["bitfinex","BTCUSD",1765847906116,0.03922,86118.0,86117.0,0.00531407]
["bitfinex","BTCUSD",1765847906272,0.03922,86118.0,86117.0,0.00231407]
["bitfinex","BTCUSD",1765847906474,0.03922,86118.0,86117.0,0.00031407]
["bitfinex","BTCUSD",1765847906679,0.03922,86118.0,86117.0,0.00131407]
["bitfinex","BTCUSD",1765847908785,0.27145948,86118.0,86117.0,0.00131407]
["bitfinex","BTCUSD",1765847909225,0.27145948,86118.0,86117.0,0.00275531]
["bitfinex","BTCUSD",1765847909424,0.03922,86118.0,86117.0,0.00275531]
["bitfinex","BTCUSD",1765847909874,0.03922,86118.0,86117.0,0.23499749]
["bitfinex","BTCUSD",1765847910016,0.03922,86118.0,86117.0,0.00275531]
["bitfinex","BTCUSD",1765847910219,0.03922,86118.0,86117.0,0.23499749]
["bitfinex","BTCUSD",1765847910668,0.03922,86118.0,86117.0,0.00275531]
["bitfinex","BTCUSD",1765847911090,0.27145948,86118.0,86117.0,0.00275531]
["bitfinex","BTCUSD",1765847911448,0.03922,86118.0,86117.0,0.00275531]
["bitfinex","BTCUSD",1765847911838,0.03922,86118.0,86117.0,0.23499749]
["bitfinex","BTCUSD",1765847912039,0.03922,86118.0,86117.0,0.00275531]
["bitfinex","BTCUSD",1765847913199,0.27145948,86118.0,86117.0,0.00275531]
["bitfinex","BTCUSD",1765847913631,0.35368694,86118.0,86117.0,0.00275531]
["bitfinex","BTCUSD",1765847915095,0.46969732,86118.0,86117.0,0.00275531]
["bitfinex","BTCUSD",1765847915309,0.23226915,86107.0,86106.0,0.01836]
["bitfinex","BTCUSD",1765847915508,0.23226915,86107.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765847915509,0.23230451,86094.0,86091.0,0.24392268]
["bitfinex","BTCUSD",1765847915718,0.03569,86093.0,86092.0,0.01836]
["bitfinex","BTCUSD",1765847915929,0.26799692,86093.0,86092.0,0.01836]
["bitfinex","BTCUSD",1765847916391,0.049689,86093.0,86092.0,0.25066962]
["bitfinex","BTCUSD",1765847916614,0.026149,86093.0,86092.0,0.25066962]
["bitfinex","BTCUSD",1765847916839,0.026149,86093.0,86092.0,0.25366962]
["bitfinex","BTCUSD",1765847917047,0.026149,86093.0,86092.0,0.25266962]
["bitfinex","BTCUSD",1765847917296,0.026149,86093.0,86092.0,0.25566962]
["bitfinex","BTCUSD",1765847917926,0.010989,86093.0,86092.0,0.25566962]
["bitfinex","BTCUSD",1765847918228,0.00200011,86096.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765847918422,0.01215,86099.0,86098.0,0.23229343]
["bitfinex","BTCUSD",1765847918858,0.23229695,86097.0,86094.0,0.23229907]
["bitfinex","BTCUSD",1765847919019,0.25907051,86098.0,86094.0,0.24391428]
["bitfinex","BTCUSD",1765847919354,0.00200011,86097.0,86096.0,0.23229882]
["bitfinex","BTCUSD",1765847919558,0.00161287,86100.0,86098.0,0.23429114]
["bitfinex","BTCUSD",1765847919761,0.00161287,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1765847920929,0.00161287,86100.0,86099.0,0.23329073]
["bitfinex","BTCUSD",1765847922247,0.00161287,86100.0,86099.0,0.23529073]
["bitfinex","BTCUSD",1765847922974,0.01161372,86105.0,86102.0,0.23228264]
["bitfinex","BTCUSD",1765847923186,0.01161372,86105.0,86103.0,0.23227906]
["bitfinex","BTCUSD",1765847923322,0.03515372,86105.0,86103.0,0.23227906]
["bitfinex","BTCUSD",1765847923527,0.02354,86104.0,86103.0,0.23227906]
["bitfinex","BTCUSD",1765847923978,0.022614,86104.0,86103.0,0.23227906]
["bitfinex","BTCUSD",1765847924559,0.25603529,86107.0,86104.0,0.2438911]
["bitfinex","BTCUSD",1765847924560,0.01215,86107.0,86104.0,0.2438911]
["bitfinex","BTCUSD",1765847924840,0.01215,86112.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765847925014,0.01161264,86113.0,86110.0,0.23226038]
["bitfinex","BTCUSD",1765847925220,0.24386512,86114.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765847925462,0.0116121,86117.0,86114.0,0.23225027]
["bitfinex","BTCUSD",1765847925611,0.01161116,86124.0,86121.0,0.24384074]
["bitfinex","BTCUSD",1765847925932,0.0116113,86123.0,86119.0,0.23223413]
["bitfinex","BTCUSD",1765847926130,0.23222869,86122.0,86119.0,0.23223413]
["bitfinex","BTCUSD",1765847926330,0.2438426,86123.0,86119.0,0.23223413]
["bitfinex","BTCUSD",1765847926642,0.01161197,86118.0,86113.0,0.13391284]
["bitfinex","BTCUSD",1765847926836,0.23224837,86115.0,86113.0,0.01847415]
["bitfinex","BTCUSD",1765847927133,0.25956027,86114.0,86113.0,0.01847415]
["bitfinex","BTCUSD",1765847928114,0.02731,86114.0,86113.0,0.01847415]
["bitfinex","BTCUSD",1765847928491,0.05085,86114.0,86113.0,0.25172711]
["bitfinex","BTCUSD",1765847928897,0.05085,86114.0,86113.0,0.25272711]
["bitfinex","BTCUSD",1765847929116,0.05085,86114.0,86113.0,0.25172711]
["bitfinex","BTCUSD",1765847929315,0.28310027,86114.0,86113.0,0.00211415]
["bitfinex","BTCUSD",1765847929608,0.28310027,86114.0,86113.0,0.02047415]
["bitfinex","BTCUSD",1765847929831,0.05085,86114.0,86113.0,0.02047415]
["bitfinex","BTCUSD",1765847930175,0.2338399,86123.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1765847930311,0.00161287,86123.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1765847930510,0.25738098,86123.0,86121.0,0.23223132]
["bitfinex","BTCUSD",1765847930733,0.02515287,86123.0,86122.0,0.23222869]
["bitfinex","BTCUSD",1765847930937,0.25597508,86128.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1765847931106,0.24381954,86131.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765847931300,0.03514927,86138.0,86135.0,0.23219364]
["bitfinex","BTCUSD",1765847931514,0.23218074,86140.0,86137.0,0.24379766]
["bitfinex","BTCUSD",1765847931720,0.01160941,86137.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1765847931926,0.24380364,86135.0,86132.0,0.23220158]
["bitfinex","BTCUSD",1765847932135,0.24380364,86135.0,86132.0,0.24381166]
["bitfinex","BTCUSD",1765847932336,0.26734364,86135.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765847932565,0.26734364,86135.0,86132.0,0.01061008]
["bitfinex","BTCUSD",1765847932880,0.03514968,86135.0,86133.0,0.23219756]
["bitfinex","BTCUSD",1765847933739,0.02354,86135.0,86133.0,0.23219756]
["bitfinex","BTCUSD",1765847933937,0.02354,86135.0,86134.0,0.23219634]
["bitfinex","BTCUSD",1765847934147,0.0472986,86143.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1765847934353,0.23218074,86140.0,86137.0,0.24379513]
["bitfinex","BTCUSD",1765847934560,0.01160887,86141.0,86138.0,0.24379421]
["bitfinex","BTCUSD",1765847934765,0.02354,86140.0,86138.0,0.24379421]
["bitfinex","BTCUSD",1765847935097,0.01516,86139.0,86133.0,0.001]
["bitfinex","BTCUSD",1765847935297,0.24380011,86137.0,86134.0,0.24391965]
["bitfinex","BTCUSD",1765847935629,0.26734011,86137.0,86134.0,0.24391965]
["bitfinex","BTCUSD",1765847935829,0.03514941,86137.0,86135.0,0.23219306]
["bitfinex","BTCUSD",1765847936249,0.02354,86137.0,86135.0,0.23219306]
["bitfinex","BTCUSD",1765847936434,0.01322187,86140.0,86136.0,0.24380049]
["bitfinex","BTCUSD",1765847936634,0.24540287,86140.0,86137.0,0.23218586]
["bitfinex","BTCUSD",1765847936839,0.23379394,86140.0,86137.0,0.24379527]
["bitfinex","BTCUSD",1765847937042,0.02676927,86138.0,86134.0,0.00111415]
["bitfinex","BTCUSD",1765847937250,0.25950364,86135.0,86134.0,0.00111415]
["bitfinex","BTCUSD",1765847937677,0.28304364,86135.0,86134.0,0.00011415]
["bitfinex","BTCUSD",1765847938714,0.28465651,86135.0,86134.0,0.00111415]
["bitfinex","BTCUSD",1765847938918,0.28465651,86135.0,86134.0,0.00211415]
["bitfinex","BTCUSD",1765847939240,0.40098766,86135.0,86134.0,0.00211415]
["bitfinex","BTCUSD",1765847939591,0.40098766,86135.0,86134.0,0.00111415]
["bitfinex","BTCUSD",1765847940632,0.40098766,86135.0,86134.0,0.00011415]
["bitfinex","BTCUSD",1765847941036,0.40098766,86135.0,86134.0,0.00211415]
["bitfinex","BTCUSD",1765847941243,0.51699804,86135.0,86134.0,0.00211415]
["bitfinex","BTCUSD",1765847941639,0.51699804,86135.0,86119.0,0.01836]
["bitfinex","BTCUSD",1765847941640,0.48223409,86120.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765847941858,0.24742106,86110.0,86109.0,0.00030928]
["bitfinex","BTCUSD",1765847942267,0.27125106,86110.0,86109.0,0.00030928]
["bitfinex","BTCUSD",1765847944027,0.27125106,86110.0,86109.0,0.00230928]
["bitfinex","BTCUSD",1765847944435,0.27125106,86110.0,86109.0,0.00030928]
["bitfinex","BTCUSD",1765847949379,0.25725106,86110.0,86109.0,0.00030928]
["bitfinex","BTCUSD",1765847950994,0.25725106,86110.0,86094.0,0.01836]
["bitfinex","BTCUSD",1765847950995,0.23230152,86095.0,86094.0,0.01836]
["bitfinex","BTCUSD",1765847951222,0.28334152,86095.0,86094.0,0.01874062]
["bitfinex","BTCUSD",1765847952228,0.28334152,86095.0,86094.0,0.02074062]
["bitfinex","BTCUSD",1765847953431,0.28334152,86095.0,86094.0,0.02274062]
["bitfinex","BTCUSD",1765847954017,0.05104,86095.0,86094.0,0.25504484]
["bitfinex","BTCUSD",1765847954218,0.23228809,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765847954416,0.23229302,86099.0,86095.0,0.24391419]
["bitfinex","BTCUSD",1765847954598,0.24390755,86099.0,86096.0,0.24391255]
["bitfinex","BTCUSD",1765847954800,0.23229391,86098.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765847955079,0.24390755,86099.0,86096.0,0.24391334]
["bitfinex","BTCUSD",1765847955279,0.02296386,86104.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765847955483,0.23228514,86102.0,86097.0,0.23229613]
["bitfinex","BTCUSD",1765847955787,0.23230152,86095.0,86094.0,0.00238062]
["bitfinex","BTCUSD",1765847955935,0.23230152,86095.0,86094.0,0.00038062]
["bitfinex","BTCUSD",1765847956138,0.25951152,86095.0,86094.0,0.00038062]
["bitfinex","BTCUSD",1765847956346,0.28334152,86095.0,86094.0,0.00038062]
["bitfinex","BTCUSD",1765847956527,0.28334152,86095.0,86094.0,0.00086131]
["bitfinex","BTCUSD",1765847956974,0.34866094,86095.0,86094.0,0.00286131]
["bitfinex","BTCUSD",1765847957209,0.35027381,86095.0,86094.0,0.00286131]
["bitfinex","BTCUSD",1765847957771,0.28495439,86095.0,86094.0,0.00486131]
["bitfinex","BTCUSD",1765847958316,0.28495439,86095.0,86094.0,0.00286131]
["bitfinex","BTCUSD",1765847958693,0.28495439,86095.0,86094.0,0.00386131]
["bitfinex","BTCUSD",1765847959101,0.28495439,86095.0,86094.0,0.00186131]
["bitfinex","BTCUSD",1765847959518,0.28495439,86095.0,86094.0,0.00286131]
["bitfinex","BTCUSD",1765847960078,0.28495439,86095.0,86094.0,0.00186131]
["bitfinex","BTCUSD",1765847960280,0.28495439,86095.0,86094.0,0.00086131]
["bitfinex","BTCUSD",1765847960493,0.28495439,86095.0,86094.0,0.00286131]
["bitfinex","BTCUSD",1765847960893,0.28495439,86095.0,86094.0,0.00186131]
["bitfinex","BTCUSD",1765847961092,0.28495439,86095.0,86094.0,0.00286131]
["bitfinex","BTCUSD",1765847963485,0.40128554,86095.0,86094.0,0.00286131]
["bitfinex","BTCUSD",1765847965273,2.70196662,86095.0,86094.0,0.00286131]
["bitfinex","BTCUSD",1765847967371,2.70196662,86095.0,86094.0,0.00086131]
["bitfinex","BTCUSD",1765847967576,0.02721,86084.0,86080.0,0.0002]
["bitfinex","BTCUSD",1765847967793,0.36420968,86081.0,86080.0,0.00031413]
["bitfinex","BTCUSD",1765847968149,0.67873968,86081.0,86080.0,0.00031413]
["bitfinex","BTCUSD",1765847968476,0.5627293,86081.0,86080.0,0.00031413]
["bitfinex","BTCUSD",1765847968681,0.23233738,86082.0,86080.0,0.00031413]
["bitfinex","BTCUSD",1765847968886,0.2720293,86081.0,86080.0,0.00031413]
["bitfinex","BTCUSD",1765847969306,0.2740293,86081.0,86080.0,0.00031413]
["bitfinex","BTCUSD",1765847969496,0.01586,86081.0,86080.0,0.00031413]
["bitfinex","BTCUSD",1765847969695,0.2481993,86081.0,86080.0,0.00031413]
["bitfinex","BTCUSD",1765847969925,0.2481993,86081.0,86080.0,0.00231413]
["bitfinex","BTCUSD",1765847970136,0.2720293,86081.0,86080.0,0.00131413]
["bitfinex","BTCUSD",1765847970382,0.2323852,86064.0,86060.0,0.01836]
["bitfinex","BTCUSD",1765847970580,0.2834252,86064.0,86063.0,0.00031403]
["bitfinex","BTCUSD",1765847971955,0.2834252,86064.0,86063.0,0.00231403]
["bitfinex","BTCUSD",1765847972657,0.2595952,86064.0,86063.0,0.00431403]
["bitfinex","BTCUSD",1765847972861,0.23238223,86066.0,86063.0,0.00431403]
["bitfinex","BTCUSD",1765847973085,0.23238223,86066.0,86063.0,0.23669967]
["bitfinex","BTCUSD",1765847973294,0.01135,86067.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765847973612,0.25534842,86067.0,86066.0,0.00089766]
["bitfinex","BTCUSD",1765847974264,0.01135,86067.0,86066.0,0.00089766]
["bitfinex","BTCUSD",1765847975349,0.01135,86067.0,86066.0,0.23327746]
["bitfinex","BTCUSD",1765847975553,0.01135,86067.0,86066.0,0.23427746]
["bitfinex","BTCUSD",1765847975738,0.01135,86067.0,86066.0,0.23527746]
["bitfinex","BTCUSD",1765847976452,0.01135,86067.0,86066.0,0.00289766]
["bitfinex","BTCUSD",1765847976881,0.2437271,86067.0,86066.0,0.00289766]
["bitfinex","BTCUSD",1765847977324,0.01135,86067.0,86066.0,0.00289766]
["bitfinex","BTCUSD",1765847977862,0.01135,86067.0,86066.0,0.23527746]
["bitfinex","BTCUSD",1765847979316,0.02269,86070.0,86067.0,0.24399585]
["bitfinex","BTCUSD",1765847979521,0.25505992,86070.0,86067.0,0.24399585]
["bitfinex","BTCUSD",1765847979667,0.25505992,86070.0,86069.0,0.00080146]
["bitfinex","BTCUSD",1765847979873,0.02269,86070.0,86069.0,0.23317316]
["bitfinex","BTCUSD",1765847980075,0.24396736,86078.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765847980246,0.01161696,86081.0,86076.0,0.23235033]
["bitfinex","BTCUSD",1765847980247,0.01161723,86079.0,86076.0,0.23235033]
["bitfinex","BTCUSD",1765847980447,0.01161737,86078.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765847980653,0.24397611,86074.0,86071.0,0.26234219]
["bitfinex","BTCUSD",1765847980852,0.00200011,86073.0,86071.0,0.26234219]
["bitfinex","BTCUSD",1765847981091,0.00200011,86073.0,86071.0,0.01836]
["bitfinex","BTCUSD",1765847981092,0.23436181,86073.0,86071.0,0.01836]
["bitfinex","BTCUSD",1765847981265,0.24396879,86077.0,86071.0,0.26234214]
["bitfinex","BTCUSD",1765847981502,0.01134,86079.0,86077.0,0.2323501]
["bitfinex","BTCUSD",1765847981878,0.0116175,86077.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765847982178,0.23235381,86076.0,86074.0,0.2323579]
["bitfinex","BTCUSD",1765847982379,0.2439698,86077.0,86075.0,0.23235438]
["bitfinex","BTCUSD",1765847982786,0.04564723,86079.0,86077.0,0.23234875]
["bitfinex","BTCUSD",1765847983168,0.04564723,86079.0,86075.0,0.24397312]
["bitfinex","BTCUSD",1765847983169,0.27799293,86079.0,86075.0,0.24397312]
["bitfinex","BTCUSD",1765847983371,0.27799293,86079.0,86074.0,0.24397372]
["bitfinex","BTCUSD",1765847983372,0.23235309,86076.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765847983579,0.24396518,86078.0,86076.0,0.23235197]
["bitfinex","BTCUSD",1765847983771,0.04564723,86079.0,86076.0,0.24396961]
["bitfinex","BTCUSD",1765847983978,0.03403,86079.0,86078.0,0.2323474]
["bitfinex","BTCUSD",1765847984172,0.2323528,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1765847984405,0.2479328,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1765847984595,0.32670091,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1765847984956,0.44271129,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1765847985161,0.2323852,86064.0,86060.0,0.01836]
["bitfinex","BTCUSD",1765847985384,0.2593052,86064.0,86060.0,0.01836]
["bitfinex","BTCUSD",1765847985582,0.2819952,86064.0,86060.0,0.01836]
["bitfinex","BTCUSD",1765847985780,0.39832635,86064.0,86063.0,0.00130791]
["bitfinex","BTCUSD",1765847986430,0.2819952,86064.0,86063.0,0.00130791]
["bitfinex","BTCUSD",1765847986642,2.39800558,86064.0,86063.0,0.00130791]
["bitfinex","BTCUSD",1765847986838,0.34840098,86062.0,86040.0,0.25080775]
["bitfinex","BTCUSD",1765847987034,0.3640948,86062.0,86040.0,0.01836]
["bitfinex","BTCUSD",1765847987244,0.50311595,86062.0,86055.0,0.00025655]
["bitfinex","BTCUSD",1765847988348,2.50311595,86062.0,86055.0,0.00025655]
["bitfinex","BTCUSD",1765847989726,0.27077442,86062.0,86055.0,0.00025655]
["bitfinex","BTCUSD",1765847996457,2.3867848,86062.0,86055.0,0.00025655]
["bitfinex","BTCUSD",1765847996879,2.27077442,86062.0,86055.0,0.00025655]
["bitfinex","BTCUSD",1765848000303,0.27077442,86062.0,86055.0,0.00025655]
["bitfinex","BTCUSD",1765848002029,0.27077442,86062.0,86058.0,0.23239891]
["bitfinex","BTCUSD",1765848002030,0.00011382,86062.0,86058.0,0.23239891]
["bitfinex","BTCUSD",1765848002240,0.00011382,86062.0,86061.0,0.2325933]
["bitfinex","BTCUSD",1765848002441,0.00011382,86062.0,86061.0,0.34814614]
["bitfinex","BTCUSD",1765848003432,0.00011382,86062.0,86061.0,0.11575284]
["bitfinex","BTCUSD",1765848003636,0.00011382,86062.0,86061.0,0.0022]
["bitfinex","BTCUSD",1765848003832,0.00011382,86062.0,86061.0,0.0032]
["bitfinex","BTCUSD",1765848004255,0.25807746,86062.0,86061.0,0.0032]
["bitfinex","BTCUSD",1765848004470,0.02568686,86062.0,86061.0,0.0032]
["bitfinex","BTCUSD",1765848004671,0.00011382,86062.0,86061.0,0.2355933]
["bitfinex","BTCUSD",1765848007265,0.00011382,86062.0,86061.0,0.0032]
["bitfinex","BTCUSD",1765848008155,0.00011382,86062.0,86061.0,0.2355933]
["bitfinex","BTCUSD",1765848009261,0.23250442,86062.0,86061.0,0.0032]
["bitfinex","BTCUSD",1765848011199,0.00011382,86062.0,86061.0,0.0032]
["bitfinex","BTCUSD",1765848011396,0.00011382,86062.0,86061.0,0.2355933]
["bitfinex","BTCUSD",1765848011597,0.00011382,86062.0,86061.0,0.29559613]
["bitfinex","BTCUSD",1765848012011,0.00011382,86062.0,86061.0,0.58629613]
["bitfinex","BTCUSD",1765848012849,0.00011382,86062.0,86061.0,0.58329613]
["bitfinex","BTCUSD",1765848013249,0.00011382,86062.0,86061.0,0.59029613]
["bitfinex","BTCUSD",1765848013509,0.00011382,86062.0,86061.0,0.58629613]
["bitfinex","BTCUSD",1765848013778,0.00011382,86062.0,86061.0,0.29259613]
["bitfinex","BTCUSD",1765848014081,0.00011382,86062.0,86061.0,0.29959613]
["bitfinex","BTCUSD",1765848014242,0.24396866,86077.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765848014441,0.0116175,86077.0,86072.0,0.26238022]
["bitfinex","BTCUSD",1765848014635,0.01161723,86079.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765848015034,0.24395451,86082.0,86078.0,0.24396347]
["bitfinex","BTCUSD",1765848015363,0.0116171,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765848015574,0.24396278,86079.0,86076.0,0.24396953]
["bitfinex","BTCUSD",1765848015775,0.24396278,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765848016296,0.2323482,86078.0,86075.0,0.001]
["bitfinex","BTCUSD",1765848016473,0.24396863,86077.0,86073.0,0.23235944]
["bitfinex","BTCUSD",1765848016681,0.24396863,86077.0,86076.0,0.001]
["bitfinex","BTCUSD",1765848017055,0.24396863,86077.0,86076.0,0.002]
["bitfinex","BTCUSD",1765848017482,0.01161737,86078.0,86076.0,0.001]
["bitfinex","BTCUSD",1765848017867,0.04161011,86077.0,86076.0,0.003]
["bitfinex","BTCUSD",1765848018058,0.04161011,86077.0,86076.0,0.002]
["bitfinex","BTCUSD",1765848018467,0.04161011,86077.0,86076.0,0.004]
["bitfinex","BTCUSD",1765848018663,0.10240877,86077.0,86076.0,0.002]
["bitfinex","BTCUSD",1765848018887,2.22041926,86077.0,86076.0,0.002]
["bitfinex","BTCUSD",1765848019087,2.22041926,86077.0,86063.0,0.0184]
["bitfinex","BTCUSD",1765848019088,0.2323852,86064.0,86063.0,0.0184]
["bitfinex","BTCUSD",1765848019499,0.22130442,86062.0,86061.0,0.0002]
["bitfinex","BTCUSD",1765848019898,0.2323879,86063.0,86061.0,0.0002]
["bitfinex","BTCUSD",1765848020069,0.23238449,86065.0,86061.0,0.01181966]
["bitfinex","BTCUSD",1765848020263,0.23238902,86063.0,86061.0,0.0002]
["bitfinex","BTCUSD",1765848021069,0.2323884,86063.0,86061.0,0.0002]
["bitfinex","BTCUSD",1765848021604,0.2323906,86062.0,86061.0,0.0012]
["bitfinex","BTCUSD",1765848021804,0.2720006,86062.0,86061.0,0.0012]
["bitfinex","BTCUSD",1765848022060,0.2720006,86062.0,86061.0,0.0002]
["bitfinex","BTCUSD",1765848022247,0.2720006,86062.0,86061.0,0.0012]
["bitfinex","BTCUSD",1765848022541,0.01653,86062.0,86061.0,0.0022]
["bitfinex","BTCUSD",1765848022744,0.01653,86062.0,86061.0,0.2345933]
["bitfinex","BTCUSD",1765848023083,0.01653,86062.0,86061.0,0.2335933]
["bitfinex","BTCUSD",1765848023270,0.01653,86062.0,86061.0,0.2355933]
["bitfinex","BTCUSD",1765848023887,0.01653,86062.0,86061.0,0.0032]
["bitfinex","BTCUSD",1765848024286,0.2489206,86062.0,86061.0,0.0032]
["bitfinex","BTCUSD",1765848024786,0.01653,86062.0,86061.0,0.0032]
["bitfinex","BTCUSD",1765848025090,0.2489206,86062.0,86061.0,0.0032]
["bitfinex","BTCUSD",1765848025708,0.35040852,86062.0,86061.0,0.0032]
["bitfinex","BTCUSD",1765848026674,0.35040852,86062.0,86061.0,0.0012]
["bitfinex","BTCUSD",1765848026880,0.35040852,86062.0,86061.0,0.0022]
["bitfinex","BTCUSD",1765848027459,0.35040852,86062.0,86061.0,0.0012]
["bitfinex","BTCUSD",1765848032628,0.34841718,86056.0,86055.0,0.00025655]
["bitfinex","BTCUSD",1765848032761,0.23245272,86039.0,86038.0,0.0184]
["bitfinex","BTCUSD",1765848033111,0.28490272,86039.0,86038.0,0.00011382]
["bitfinex","BTCUSD",1765848034558,0.28490272,86039.0,86038.0,0.00111382]
["bitfinex","BTCUSD",1765848034760,0.28490272,86039.0,86038.0,0.00011382]
["bitfinex","BTCUSD",1765848034967,0.50146174,86039.0,86038.0,0.00011382]
["bitfinex","BTCUSD",1765848035343,0.50146174,86039.0,86038.0,0.00111382]
["bitfinex","BTCUSD",1765848035773,0.38545136,86039.0,86038.0,0.00011382]
["bitfinex","BTCUSD",1765848035951,0.28490272,86039.0,86038.0,0.00011382]
["bitfinex","BTCUSD",1765848037455,0.28590272,86039.0,86038.0,0.00011382]
["bitfinex","BTCUSD",1765848038424,0.28590272,86039.0,86038.0,0.00065913]
["bitfinex","BTCUSD",1765848039368,0.28751559,86039.0,86038.0,0.00065913]
["bitfinex","BTCUSD",1765848039571,0.38832552,86039.0,86038.0,0.00065913]
["bitfinex","BTCUSD",1765848039793,0.28751559,86039.0,86038.0,0.00065913]
["bitfinex","BTCUSD",1765848041289,0.001,86039.0,86038.0,0.00065913]
["bitfinex","BTCUSD",1765848041546,0.001,86039.0,86038.0,0.23311455]
["bitfinex","BTCUSD",1765848041752,0.001,86039.0,86038.0,0.34866739]
["bitfinex","BTCUSD",1765848042817,0.001,86039.0,86038.0,0.34966739]
["bitfinex","BTCUSD",1765848043226,0.24401427,86061.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765848043407,0.24401427,86061.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765848043408,0.24401717,86060.0,86057.0,0.24402354]
["bitfinex","BTCUSD",1765848043610,0.01161993,86059.0,86055.0,0.24402983]
["bitfinex","BTCUSD",1765848043830,0.23240595,86057.0,86054.0,0.24403234]
["bitfinex","BTCUSD",1765848044345,0.0116202,86057.0,86052.0,0.34797011]
["bitfinex","BTCUSD",1765848044549,0.23241032,86055.0,86053.0,0.23241476]
["bitfinex","BTCUSD",1765848044912,0.23241032,86055.0,86054.0,0.001]
["bitfinex","BTCUSD",1765848045311,0.01162034,86056.0,86054.0,0.001]
["bitfinex","BTCUSD",1765848045702,0.001,86059.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1765848045870,0.001,86059.0,86058.0,0.2324014]
["bitfinex","BTCUSD",1765848046588,0.001,86059.0,86057.0,0.23240312]
["bitfinex","BTCUSD",1765848046789,0.24401652,86060.0,86057.0,0.23240312]
["bitfinex","BTCUSD",1765848046997,0.23240021,86059.0,86056.0,0.24402684]
["bitfinex","BTCUSD",1765848047202,0.2324072,86056.0,86054.0,0.23241143]
["bitfinex","BTCUSD",1765848047409,0.2440244,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765848047542,0.2440244,86057.0,86054.0,0.24403232]
["bitfinex","BTCUSD",1765848047747,0.24402761,86056.0,86053.0,0.24403562]
["bitfinex","BTCUSD",1765848048078,0.24402761,86056.0,86054.0,0.001]
["bitfinex","BTCUSD",1765848048459,0.23240243,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765848048798,0.23240468,86057.0,86055.0,0.24402773]
["bitfinex","BTCUSD",1765848049002,0.23240417,86057.0,86055.0,0.24402773]
["bitfinex","BTCUSD",1765848049201,0.2324122,86054.0,86053.0,0.001]
["bitfinex","BTCUSD",1765848049380,0.24403281,86054.0,86051.0,0.35959275]
["bitfinex","BTCUSD",1765848050011,0.23242794,86049.0,86047.0,0.00025659]
["bitfinex","BTCUSD",1765848050163,0.24402149,86058.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765848050366,0.23239427,86061.0,86058.0,0.23240135]
["bitfinex","BTCUSD",1765848050582,0.2323983,86060.0,86057.0,0.24402365]
["bitfinex","BTCUSD",1765848050788,0.24401393,86061.0,86058.0,0.23240033]
["bitfinex","BTCUSD",1765848051160,0.23239315,86063.0,86059.0,0.2440179]
["bitfinex","BTCUSD",1765848051465,0.01161872,86068.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765848051668,0.24400784,86063.0,86061.0,0.23239299]
["bitfinex","BTCUSD",1765848051864,0.24400488,86064.0,86061.0,0.23139299]
["bitfinex","BTCUSD",1765848052617,0.24400488,86064.0,86062.0,0.23239038]
["bitfinex","BTCUSD",1765848053118,0.01246,86066.0,86063.0,0.24400719]
["bitfinex","BTCUSD",1765848053333,0.2448401,86066.0,86064.0,0.23238462]
["bitfinex","BTCUSD",1765848053552,0.23238536,86064.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765848053751,0.01161912,86065.0,86062.0,0.24400961]
["bitfinex","BTCUSD",1765848053956,0.24399328,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765848054137,0.24398431,86072.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765848054336,0.24398431,86072.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1765848054502,0.24398431,86072.0,86069.0,0.24398766]
["bitfinex","BTCUSD",1765848054701,0.24398431,86072.0,86069.0,0.24298766]
["bitfinex","BTCUSD",1765848055356,0.24398431,86072.0,86071.0,0.24398461]
["bitfinex","BTCUSD",1765848055357,0.001,86072.0,86071.0,0.24398461]
["bitfinex","BTCUSD",1765848056539,0.23235896,86074.0,86071.0,0.24398461]
["bitfinex","BTCUSD",1765848056724,0.24397928,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765848056908,0.25602343,86075.0,86072.0,0.23136359]
["bitfinex","BTCUSD",1765848057107,0.02479,86074.0,86073.0,0.2323609]
["bitfinex","BTCUSD",1765848057436,0.02366777,86075.0,86073.0,0.2323609]
["bitfinex","BTCUSD",1765848057848,0.02366777,86075.0,86072.0,0.23236349]
["bitfinex","BTCUSD",1765848058162,0.01161777,86075.0,86073.0,0.23236026]
["bitfinex","BTCUSD",1765848058719,0.01161777,86075.0,86073.0,0.23336026]
["bitfinex","BTCUSD",1765848059082,0.2439699,86077.0,86074.0,0.24397611]
["bitfinex","BTCUSD",1765848059260,0.00161287,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765848059571,0.23235569,86075.0,86073.0,0.23335878]
["bitfinex","BTCUSD",1765848059775,0.24397274,86076.0,86073.0,0.23335878]
["bitfinex","BTCUSD",1765848059946,0.24397274,86076.0,86073.0,0.23235878]
["bitfinex","BTCUSD",1765848060272,0.24397274,86076.0,86074.0,0.23335793]
["bitfinex","BTCUSD",1765848060474,0.0116175,86077.0,86074.0,0.001]
["bitfinex","BTCUSD",1765848060678,0.23236144,86073.0,86071.0,0.12717115]
["bitfinex","BTCUSD",1765848060927,0.24397652,86074.0,86073.0,0.001]
["bitfinex","BTCUSD",1765848061063,0.26876652,86074.0,86073.0,0.002]
["bitfinex","BTCUSD",1765848061290,0.28437652,86074.0,86073.0,0.001]
["bitfinex","BTCUSD",1765848061494,0.23236381,86072.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765848061691,0.26876942,86073.0,86070.0,0.2439869]
["bitfinex","BTCUSD",1765848061932,0.03640804,86073.0,86071.0,0.001]
["bitfinex","BTCUSD",1765848062148,0.02479,86073.0,86072.0,0.2323636]
["bitfinex","BTCUSD",1765848062347,0.01161777,86075.0,86073.0,0.23235885]
["bitfinex","BTCUSD",1765848062543,0.03656777,86075.0,86073.0,0.23235885]
["bitfinex","BTCUSD",1765848062745,0.23234202,86080.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765848062952,0.00161287,86079.0,86078.0,0.2323474]
["bitfinex","BTCUSD",1765848063103,0.26161575,86090.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765848063104,0.01161575,86090.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765848063510,0.01161602,86088.0,86083.0,0.24394963]
["bitfinex","BTCUSD",1765848063709,0.2323447,86079.0,86078.0,0.01836]
["bitfinex","BTCUSD",1765848063912,0.2439807,86073.0,86070.0,0.23236895]
["bitfinex","BTCUSD",1765848064140,0.2323636,86072.0,86071.0,0.01836]
["bitfinex","BTCUSD",1765848064345,0.2323636,86072.0,86070.0,0.002]
["bitfinex","BTCUSD",1765848064346,0.2323663,86071.0,86070.0,0.002]
["bitfinex","BTCUSD",1765848064566,0.2323663,86071.0,86065.0,0.24236616]
["bitfinex","BTCUSD",1765848064567,0.24399208,86069.0,86065.0,0.24400084]
["bitfinex","BTCUSD",1765848064767,0.01161858,86069.0,86066.0,0.24399699]
["bitfinex","BTCUSD",1765848064983,0.02495,86071.0,86067.0,0.02997885]
["bitfinex","BTCUSD",1765848065157,0.02495,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765848065357,0.0116175,86077.0,86074.0,0.24397611]
["bitfinex","BTCUSD",1765848065541,0.2439728,86076.0,86073.0,0.2323609]
["bitfinex","BTCUSD",1765848065915,0.03656764,86076.0,86071.0,0.24398358]
["bitfinex","BTCUSD",1765848066210,0.01161777,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765848066352,0.26892347,86075.0,86072.0,0.24398153]
["bitfinex","BTCUSD",1765848066755,0.03656777,86075.0,86072.0,0.24398153]
["bitfinex","BTCUSD",1765848066954,0.03656777,86075.0,86073.0,0.23236053]
["bitfinex","BTCUSD",1765848067197,0.02495,86075.0,86073.0,0.23236053]
["bitfinex","BTCUSD",1765848067606,0.26892412,86075.0,86072.0,0.01261818]
["bitfinex","BTCUSD",1765848067809,0.03656777,86075.0,86072.0,0.24498171]
["bitfinex","BTCUSD",1765848067965,0.2323609,86073.0,86072.0,0.001]
["bitfinex","BTCUSD",1765848068381,0.01578,86073.0,86072.0,0.2323636]
["bitfinex","BTCUSD",1765848068575,0.0551903,86074.0,86073.0,0.2333609]
["bitfinex","BTCUSD",1765848069298,0.01161777,86075.0,86073.0,0.2333609]
["bitfinex","BTCUSD",1765848069709,0.01161777,86075.0,86073.0,0.001]
["bitfinex","BTCUSD",1765848069941,0.24397427,86075.0,86073.0,0.001]
["bitfinex","BTCUSD",1765848070319,0.2481382,86074.0,86071.0,0.2439839]
["bitfinex","BTCUSD",1765848070526,0.23236137,86073.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1765848070781,0.24397941,86073.0,86072.0,0.001]
["bitfinex","BTCUSD",1765848070923,0.05234791,86074.0,86073.0,0.2323609]
["bitfinex","BTCUSD",1765848070924,0.02495,86074.0,86073.0,0.2323609]
["bitfinex","BTCUSD",1765848071088,0.02495,86074.0,86072.0,0.2323616]
["bitfinex","BTCUSD",1765848071309,0.02495,86074.0,86073.0,0.001]
["bitfinex","BTCUSD",1765848071519,0.5,86100.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765848071728,0.5,86100.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1765848071729,0.01161453,86099.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1765848071943,0.24390446,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765848072167,0.01161426,86101.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765848072387,0.23231011,86092.0,86071.0,0.2907]
["bitfinex","BTCUSD",1765848072593,0.01161602,86088.0,86079.0,0.11555284]
["bitfinex","BTCUSD",1765848072824,0.24394009,86087.0,86083.0,0.24394971]
["bitfinex","BTCUSD",1765848073029,0.01161615,86087.0,86084.0,0.26230591]
["bitfinex","BTCUSD",1765848073227,0.24393478,86089.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1765848073450,0.10081791,86089.0,86087.0,0.23232187]
["bitfinex","BTCUSD",1765848073781,0.25,86100.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1765848073984,0.24390856,86098.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765848074209,0.01578,86095.0,86089.0,0.24393254]
["bitfinex","BTCUSD",1765848074408,0.01578,86094.0,86092.0,0.23230911]
["bitfinex","BTCUSD",1765848074942,0.02773,86093.0,86091.0,0.24392702]
["bitfinex","BTCUSD",1765848075331,0.01195,86093.0,86091.0,0.24392702]
["bitfinex","BTCUSD",1765848075691,0.01195,86093.0,86092.0,0.001]
["bitfinex","BTCUSD",1765848076849,0.01195,86093.0,86091.0,0.24492702]
["bitfinex","BTCUSD",1765848077280,0.01195,86093.0,86091.0,0.24592702]
["bitfinex","BTCUSD",1765848077487,0.01195,86093.0,86092.0,0.001]
["bitfinex","BTCUSD",1765848077967,0.01195,86093.0,86092.0,0.003]
["bitfinex","BTCUSD",1765848078174,0.01195,86093.0,86092.0,0.001]
["bitfinex","BTCUSD",1765848078811,0.01195,86093.0,86091.0,0.24392702]
["bitfinex","BTCUSD",1765848078986,0.01195,86093.0,86091.0,0.24492702]
["bitfinex","BTCUSD",1765848079221,0.01195,86093.0,86092.0,0.23230962]
["bitfinex","BTCUSD",1765848079765,0.00161287,86098.0,86097.0,0.23229613]
["bitfinex","BTCUSD",1765848079966,0.01334182,86098.0,86093.0,0.12716818]
["bitfinex","BTCUSD",1765848080181,0.27058737,86098.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765848080381,0.03829182,86098.0,86095.0,0.23229898]
["bitfinex","BTCUSD",1765848080605,0.02495,86097.0,86095.0,0.23229898]
["bitfinex","BTCUSD",1765848080767,0.01578,86096.0,86095.0,0.23229898]
["bitfinex","BTCUSD",1765848080965,0.01578,86096.0,86094.0,0.24391896]
["bitfinex","BTCUSD",1765848081294,0.04073,86096.0,86094.0,0.24391896]
["bitfinex","BTCUSD",1765848081676,0.04073,86096.0,86093.0,0.23230456]
["bitfinex","BTCUSD",1765848081882,0.01578,86094.0,86093.0,0.23230456]
["bitfinex","BTCUSD",1765848082113,0.01578,86094.0,86093.0,0.2439199]
["bitfinex","BTCUSD",1765848082270,0.01161534,86093.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765848082474,0.01578,86093.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765848082769,0.02495,86092.0,86091.0,0.23230989]
["bitfinex","BTCUSD",1765848084207,0.02495,86092.0,86091.0,0.23430989]
["bitfinex","BTCUSD",1765848084409,0.01195,86095.0,86093.0,0.23230438]
["bitfinex","BTCUSD",1765848084601,0.02495,86094.0,86093.0,0.23230438]
["bitfinex","BTCUSD",1765848084999,0.01195,86095.0,86094.0,0.23230422]
["bitfinex","BTCUSD",1765848086480,0.01195,86095.0,86094.0,0.23330422]
["bitfinex","BTCUSD",1765848087046,0.00011428,86098.0,86097.0,0.23229613]
["bitfinex","BTCUSD",1765848087277,0.00011428,86098.0,86097.0,0.34784897]
["bitfinex","BTCUSD",1765848088312,0.00011428,86098.0,86097.0,0.34884897]
["bitfinex","BTCUSD",1765848088857,0.00011428,86098.0,86097.0,0.34984897]
["bitfinex","BTCUSD",1765848089549,0.00011428,86098.0,86097.0,0.39786736]
["bitfinex","BTCUSD",1765848089749,0.00011428,86098.0,86097.0,0.39986736]
["bitfinex","BTCUSD",1765848090667,0.00011428,86098.0,86097.0,0.39886736]
["bitfinex","BTCUSD",1765848090861,0.00011428,86098.0,86097.0,0.40086736]
["bitfinex","BTCUSD",1765848092349,0.00011428,86098.0,86097.0,0.40286736]
["bitfinex","BTCUSD",1765848100959,0.27516058,86098.0,86097.0,0.005]
["bitfinex","BTCUSD",1765848101160,0.27516058,86098.0,86097.0,0.003]
["bitfinex","BTCUSD",1765848101592,0.01815715,86098.0,86097.0,0.23629613]
["bitfinex","BTCUSD",1765848102095,0.04286715,86098.0,86097.0,0.23529613]
["bitfinex","BTCUSD",1765848102298,0.04286715,86098.0,86097.0,0.001]
["bitfinex","BTCUSD",1765848102613,0.04286715,86098.0,86097.0,0.002]
["bitfinex","BTCUSD",1765848102760,0.01815715,86098.0,86097.0,0.23429613]
["bitfinex","BTCUSD",1765848105155,0.04286715,86098.0,86097.0,0.23429613]
["bitfinex","BTCUSD",1765848106188,0.01815715,86098.0,86097.0,0.23429613]
["bitfinex","BTCUSD",1765848106972,0.00011428,86098.0,86097.0,0.23429613]
["bitfinex","BTCUSD",1765848107174,0.00011428,86098.0,86097.0,0.39986736]
["bitfinex","BTCUSD",1765848107514,0.00011428,86098.0,86097.0,0.69056736]
["bitfinex","BTCUSD",1765848108274,4.28e-06,86098.0,86097.0,0.69056736]
["bitfinex","BTCUSD",1765848108472,0.00234738,86113.0,86112.0,0.68852689]
["bitfinex","BTCUSD",1765848108680,0.00234738,86113.0,86112.0,0.76946758]
["bitfinex","BTCUSD",1765848108681,0.00272816,86113.0,86112.0,0.76946758]
["bitfinex","BTCUSD",1765848108901,0.00272816,86113.0,86112.0,0.70688689]
["bitfinex","BTCUSD",1765848109315,0.00272816,86113.0,86112.0,0.59133405]
["bitfinex","BTCUSD",1765848109496,0.00272816,86113.0,86112.0,0.61292655]
["bitfinex","BTCUSD",1765848110163,0.00272816,86113.0,86112.0,0.59456655]
["bitfinex","BTCUSD",1765848110386,0.00272816,86113.0,86112.0,0.61292655]
["bitfinex","BTCUSD",1765848110578,0.00272816,86113.0,86112.0,0.59456655]
["bitfinex","BTCUSD",1765848110789,0.00272816,86113.0,86112.0,0.58295849]
["bitfinex","BTCUSD",1765848110922,0.00272816,86113.0,86112.0,0.31861849]
["bitfinex","BTCUSD",1765848111648,0.00272816,86113.0,86112.0,0.31461849]
["bitfinex","BTCUSD",1765848112049,0.00272816,86113.0,86112.0,0.60431849]
["bitfinex","BTCUSD",1765848112580,0.00272816,86113.0,86112.0,0.58895849]
["bitfinex","BTCUSD",1765848112731,0.00272816,86113.0,86112.0,0.60431849]
["bitfinex","BTCUSD",1765848112944,0.00272816,86113.0,86112.0,0.60831849]
["bitfinex","BTCUSD",1765848113299,0.00272816,86113.0,86112.0,0.60431849]
["bitfinex","BTCUSD",1765848113794,0.00272816,86113.0,86112.0,0.60531849]
["bitfinex","BTCUSD",1765848114167,0.00272816,86113.0,86112.0,0.60931849]
["bitfinex","BTCUSD",1765848115186,0.00272816,86113.0,86112.0,0.60531849]
["bitfinex","BTCUSD",1765848115392,0.00272816,86113.0,86112.0,0.60931849]
["bitfinex","BTCUSD",1765848118944,0.0004,86142.0,86141.0,0.34773031]
["bitfinex","BTCUSD",1765848119133,0.0004,86142.0,86141.0,0.4161087]
["bitfinex","BTCUSD",1765848119134,0.00051421,86142.0,86141.0,0.4161087]
["bitfinex","BTCUSD",1765848119314,0.00051421,86142.0,86141.0,0.36609031]
["bitfinex","BTCUSD",1765848120327,0.00051421,86142.0,86141.0,0.25053747]
["bitfinex","BTCUSD",1765848120524,0.00051421,86142.0,86141.0,0.25153747]
["bitfinex","BTCUSD",1765848121268,0.00051421,86142.0,86141.0,0.23317747]
["bitfinex","BTCUSD",1765848121683,0.00051421,86142.0,86141.0,0.25153747]
["bitfinex","BTCUSD",1765848121904,0.00051421,86142.0,86141.0,0.23317747]
["bitfinex","BTCUSD",1765848122049,0.00051421,86142.0,86141.0,0.4171087]
["bitfinex","BTCUSD",1765848122250,0.00051421,86142.0,86141.0,0.7078087]
["bitfinex","BTCUSD",1765848123127,0.00051421,86142.0,86141.0,0.7068087]
["bitfinex","BTCUSD",1765848123501,0.00051421,86142.0,86141.0,0.7128087]
["bitfinex","BTCUSD",1765848123886,0.00051421,86142.0,86141.0,0.7098087]
["bitfinex","BTCUSD",1765848124387,0.00051421,86142.0,86141.0,0.7138087]
["bitfinex","BTCUSD",1765848124590,0.00144292,86142.0,86141.0,0.7138087]
["bitfinex","BTCUSD",1765848124942,0.0004,86150.0,86149.0,0.58285874]
["bitfinex","BTCUSD",1765848126135,0.0004,86150.0,86149.0,0.58585874]
["bitfinex","BTCUSD",1765848126511,0.0004,86150.0,86149.0,0.58885874]
["bitfinex","BTCUSD",1765848127936,0.0004,86180.0,86179.0,0.24205953]
["bitfinex","BTCUSD",1765848128150,0.00051417,86180.0,86179.0,0.26041953]
["bitfinex","BTCUSD",1765848129914,0.00051417,86180.0,86179.0,0.31043792]
["bitfinex","BTCUSD",1765848130125,0.00051417,86180.0,86179.0,0.60113792]
["bitfinex","BTCUSD",1765848130335,0.00051417,86180.0,86179.0,0.60213792]
["bitfinex","BTCUSD",1765848130956,0.00051417,86180.0,86179.0,0.60113792]
["bitfinex","BTCUSD",1765848131170,0.00173037,86180.0,86179.0,0.60113792]
["bitfinex","BTCUSD",1765848131591,0.0004,86196.0,86179.0,0.60113792]
["bitfinex","BTCUSD",1765848131592,0.0004,86196.0,86195.0,0.23203202]
["bitfinex","BTCUSD",1765848131795,0.0004,86196.0,86195.0,0.60113485]
["bitfinex","BTCUSD",1765848132642,0.0004,86196.0,86195.0,0.60413485]
["bitfinex","BTCUSD",1765848133320,0.0004,86196.0,86195.0,0.60613485]
["bitfinex","BTCUSD",1765848133737,0.0004,86196.0,86195.0,0.58773485]
["bitfinex","BTCUSD",1765848134172,0.0004,86196.0,86195.0,0.60613485]
["bitfinex","BTCUSD",1765848135927,0.0004,86196.0,86195.0,0.29703485]
["bitfinex","BTCUSD",1765848136411,0.0004,86196.0,86195.0,0.31543485]
["bitfinex","BTCUSD",1765848136817,0.0004,86196.0,86195.0,0.31343485]
["bitfinex","BTCUSD",1765848137023,0.0004,86196.0,86195.0,0.31543485]
["bitfinex","BTCUSD",1765848137447,0.00091187,86196.0,86195.0,0.31543485]
["bitfinex","BTCUSD",1765848137654,0.00091187,86196.0,86195.0,0.31243485]
["bitfinex","BTCUSD",1765848137860,0.00091187,86196.0,86195.0,0.31443485]
["bitfinex","BTCUSD",1765848138273,0.00091187,86196.0,86195.0,0.31243485]
["bitfinex","BTCUSD",1765848138854,0.00091187,86196.0,86195.0,0.60313485]
["bitfinex","BTCUSD",1765848139031,0.00091187,86196.0,86195.0,0.60613485]
["bitfinex","BTCUSD",1765848139241,0.00091187,86196.0,86195.0,0.60413485]
["bitfinex","BTCUSD",1765848139776,0.00091187,86196.0,86195.0,0.60613485]
["bitfinex","BTCUSD",1765848139986,0.00091187,86196.0,86195.0,0.29703485]
["bitfinex","BTCUSD",1765848140148,0.00091187,86196.0,86195.0,0.31543485]
["bitfinex","BTCUSD",1765848140534,0.00091187,86196.0,86195.0,0.29703485]
["bitfinex","BTCUSD",1765848140958,0.00091187,86196.0,86195.0,0.31243485]
["bitfinex","BTCUSD",1765848141649,0.00091187,86196.0,86195.0,0.31043485]
["bitfinex","BTCUSD",1765848141852,0.00091187,86196.0,86195.0,0.31243485]
["bitfinex","BTCUSD",1765848142061,0.00091187,86196.0,86195.0,0.31443485]
["bitfinex","BTCUSD",1765848142411,0.00091187,86196.0,86195.0,0.31243485]
["bitfinex","BTCUSD",1765848142574,0.00091187,86196.0,86195.0,0.31443485]
["bitfinex","BTCUSD",1765848143092,0.00091187,86196.0,86195.0,0.60513485]
["bitfinex","BTCUSD",1765848144140,0.00091187,86196.0,86195.0,0.60313485]
["bitfinex","BTCUSD",1765848145216,0.00091187,86196.0,86195.0,0.60113485]
["bitfinex","BTCUSD",1765848145592,0.00091187,86196.0,86195.0,0.60613485]
["bitfinex","BTCUSD",1765848147007,0.00091187,86196.0,86195.0,0.31543485]
["bitfinex","BTCUSD",1765848147211,0.00091187,86196.0,86195.0,0.42096325]
["bitfinex","BTCUSD",1765848147838,0.00091187,86196.0,86195.0,0.41896325]
["bitfinex","BTCUSD",1765848148370,0.00091187,86196.0,86195.0,0.41796325]
["bitfinex","BTCUSD",1765848148733,0.00091187,86196.0,86195.0,0.41996325]
["bitfinex","BTCUSD",1765848150353,0.00091187,86196.0,86195.0,0.40160325]
["bitfinex","BTCUSD",1765848150550,0.00091187,86196.0,86195.0,0.41996325]
["bitfinex","BTCUSD",1765848153863,0.00091187,86196.0,86195.0,0.28605041]
["bitfinex","BTCUSD",1765848154228,0.00091187,86196.0,86195.0,0.30441041]
["bitfinex","BTCUSD",1765848154671,0.00091187,86196.0,86195.0,0.31439485]
["bitfinex","BTCUSD",1765848156097,0.00091187,86196.0,86195.0,0.60509485]
["bitfinex","BTCUSD",1765848157026,0.00091187,86196.0,86195.0,0.60109485]
["bitfinex","BTCUSD",1765848157303,0.00091187,86196.0,86195.0,0.31439485]
["bitfinex","BTCUSD",1765848157663,0.00091187,86196.0,86195.0,0.31239485]
["bitfinex","BTCUSD",1765848158292,0.00091187,86196.0,86195.0,0.31439485]
["bitfinex","BTCUSD",1765848158462,0.00091187,86196.0,86195.0,0.31239485]
["bitfinex","BTCUSD",1765848159286,0.01749187,86196.0,86195.0,0.02036]
["bitfinex","BTCUSD",1765848159508,0.27527406,86196.0,86195.0,0.01836]
["bitfinex","BTCUSD",1765848159903,0.27527406,86196.0,86195.0,0.02036]
["bitfinex","BTCUSD",1765848160083,0.37704835,86196.0,86195.0,0.02036]
["bitfinex","BTCUSD",1765848160280,0.27527406,86196.0,86195.0,0.02036]
["bitfinex","BTCUSD",1765848160498,0.27527406,86196.0,86195.0,0.02236]
["bitfinex","BTCUSD",1765848162434,0.27527406,86196.0,86195.0,0.004]
["bitfinex","BTCUSD",1765848165976,0.27527406,86196.0,86195.0,0.002]
["bitfinex","BTCUSD",1765848166177,0.56597406,86196.0,86195.0,0.002]
["bitfinex","BTCUSD",1765848166726,0.23204278,86191.0,86190.0,0.01836]
["bitfinex","BTCUSD",1765848166926,0.26039278,86191.0,86190.0,0.01836]
["bitfinex","BTCUSD",1765848167138,0.28488471,86191.0,86190.0,0.01836]
["bitfinex","BTCUSD",1765848167727,0.23206396,86184.0,86182.0,0.01836]
["bitfinex","BTCUSD",1765848167928,0.02835,86183.0,86182.0,0.01836]
["bitfinex","BTCUSD",1765848168130,0.05249,86183.0,86182.0,0.01836]
["bitfinex","BTCUSD",1765848169431,0.28455432,86183.0,86182.0,0.01836]
["bitfinex","BTCUSD",1765848170072,0.28455432,86183.0,86182.0,0.01936]
["bitfinex","BTCUSD",1765848170690,0.05249,86183.0,86182.0,0.02036]
["bitfinex","BTCUSD",1765848170846,0.28455432,86183.0,86182.0,0.02036]
["bitfinex","BTCUSD",1765848172048,0.05249,86183.0,86182.0,0.02036]
["bitfinex","BTCUSD",1765848173170,0.28455432,86183.0,86182.0,0.02036]
["bitfinex","BTCUSD",1765848173570,0.05249,86183.0,86182.0,0.02036]
["bitfinex","BTCUSD",1765848173770,0.01202596,86188.0,86186.0,0.23205552]
["bitfinex","BTCUSD",1765848173968,0.25568,86188.0,86185.0,0.24366091]
["bitfinex","BTCUSD",1765848174224,0.02414,86187.0,86185.0,0.24366091]
["bitfinex","BTCUSD",1765848174427,0.01202596,86188.0,86186.0,0.23205625]
["bitfinex","BTCUSD",1765848174642,0.01202596,86188.0,86187.0,0.34760639]
["bitfinex","BTCUSD",1765848174837,0.03616596,86188.0,86187.0,0.34760639]
["bitfinex","BTCUSD",1765848175039,0.05274596,86188.0,86187.0,0.34760639]
["bitfinex","BTCUSD",1765848175239,0.05274596,86188.0,86187.0,0.11555284]
["bitfinex","BTCUSD",1765848175600,0.05274596,86188.0,86187.0,0.34760639]
["bitfinex","BTCUSD",1765848176394,0.00025596,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765848176628,0.00025596,86188.0,86187.0,0.34760639]
["bitfinex","BTCUSD",1765848177588,0.00025596,86188.0,86187.0,0.34860639]
["bitfinex","BTCUSD",1765848177920,0.00025596,86188.0,86187.0,0.34760639]
["bitfinex","BTCUSD",1765848178874,0.00025596,86188.0,86187.0,0.34860639]
["bitfinex","BTCUSD",1765848179277,0.00025596,86188.0,86187.0,0.34960639]
["bitfinex","BTCUSD",1765848182121,0.00025596,86188.0,86187.0,0.39962478]
["bitfinex","BTCUSD",1765848182902,0.00025596,86188.0,86187.0,0.46194161]
["bitfinex","BTCUSD",1765848183100,0.00025596,86188.0,86187.0,0.39962478]
["bitfinex","BTCUSD",1765848183503,0.00025596,86188.0,86187.0,0.39862478]
["bitfinex","BTCUSD",1765848183933,0.00025596,86188.0,86187.0,0.40162478]
["bitfinex","BTCUSD",1765848184312,0.00025596,86188.0,86187.0,0.40062478]
["bitfinex","BTCUSD",1765848184733,0.00025596,86188.0,86187.0,0.40162478]
["bitfinex","BTCUSD",1765848185138,0.00025596,86188.0,86187.0,0.40062478]
["bitfinex","BTCUSD",1765848185563,0.00025596,86188.0,86187.0,0.40362478]
["bitfinex","BTCUSD",1765848186620,0.00025596,86188.0,86187.0,0.7777657]
["bitfinex","BTCUSD",1765848187334,0.00025596,86188.0,86187.0,0.69132478]
["bitfinex","BTCUSD",1765848187939,0.00025596,86188.0,86187.0,0.69532478]
["bitfinex","BTCUSD",1765848188356,0.00025596,86188.0,86187.0,0.77870859]
["bitfinex","BTCUSD",1765848189329,0.00025596,86188.0,86187.0,0.77866643]
["bitfinex","BTCUSD",1765848189529,0.00025596,86188.0,86187.0,0.69532478]
["bitfinex","BTCUSD",1765848189730,0.00025596,86188.0,86187.0,0.72048478]
["bitfinex","BTCUSD",1765848190040,0.00025596,86188.0,86187.0,0.77866629]
["bitfinex","BTCUSD",1765848190239,0.00025596,86188.0,86187.0,0.69532478]
["bitfinex","BTCUSD",1765848190442,0.00025596,86188.0,86187.0,0.71368478]
["bitfinex","BTCUSD",1765848194641,0.00025596,86188.0,86187.0,0.86208478]
["bitfinex","BTCUSD",1765848194972,0.00025596,86188.0,86187.0,0.46707599]
["bitfinex","BTCUSD",1765848195177,0.00025596,86188.0,86187.0,0.37296639]
["bitfinex","BTCUSD",1765848195413,0.00025596,86188.0,86187.0,0.42298478]
["bitfinex","BTCUSD",1765848195975,0.00025596,86188.0,86187.0,0.41898478]
["bitfinex","BTCUSD",1765848196404,0.00025596,86188.0,86187.0,0.42198478]
["bitfinex","BTCUSD",1765848196614,0.00025596,86188.0,86187.0,0.41598478]
["bitfinex","BTCUSD",1765848196915,0.00025596,86188.0,86187.0,0.41898478]
["bitfinex","BTCUSD",1765848197098,0.00025596,86188.0,86187.0,0.42098478]
["bitfinex","BTCUSD",1765848197299,0.00025596,86188.0,86187.0,0.41598478]
["bitfinex","BTCUSD",1765848197666,0.00025596,86188.0,86187.0,0.42098478]
["bitfinex","BTCUSD",1765848197867,0.00025596,86188.0,86187.0,0.41798478]
["bitfinex","BTCUSD",1765848198165,0.00025596,86188.0,86187.0,0.41598478]
["bitfinex","BTCUSD",1765848198598,0.00025596,86188.0,86187.0,0.41798478]
["bitfinex","BTCUSD",1765848198998,0.04081596,86188.0,86187.0,0.13591284]
["bitfinex","BTCUSD",1765848199212,0.27286682,86188.0,86187.0,0.13791284]
["bitfinex","BTCUSD",1765848199410,0.27447969,86188.0,86187.0,0.13791284]
["bitfinex","BTCUSD",1765848199615,0.01160321,86183.0,86178.0,0.23207734]
["bitfinex","BTCUSD",1765848199952,0.02769,86180.0,86179.0,0.23207509]
["bitfinex","BTCUSD",1765848200126,0.02769,86180.0,86179.0,0.25043509]
["bitfinex","BTCUSD",1765848200301,0.02769,86180.0,86179.0,0.23207509]
["bitfinex","BTCUSD",1765848200854,0.02769,86180.0,86179.0,0.25243509]
["bitfinex","BTCUSD",1765848200994,0.02769,86180.0,86179.0,0.25343509]
["bitfinex","BTCUSD",1765848201189,0.02769,86180.0,86179.0,0.25143509]
["bitfinex","BTCUSD",1765848201422,0.01189,86180.0,86179.0,0.25143509]
["bitfinex","BTCUSD",1765848201635,0.01189,86180.0,86179.0,0.25243509]
["bitfinex","BTCUSD",1765848202220,0.01189,86180.0,86179.0,0.25143509]
["bitfinex","BTCUSD",1765848202615,0.01189,86180.0,86179.0,0.25243509]
["bitfinex","BTCUSD",1765848202995,0.02769,86180.0,86179.0,0.25243509]
["bitfinex","BTCUSD",1765848203237,0.05245,86180.0,86179.0,0.25243509]
["bitfinex","BTCUSD",1765848203808,0.02769,86180.0,86179.0,0.25243509]
["bitfinex","BTCUSD",1765848204078,0.01189,86180.0,86179.0,0.25243509]
["bitfinex","BTCUSD",1765848206083,0.02769,86180.0,86179.0,0.25243509]
["bitfinex","BTCUSD",1765848208561,0.05245,86180.0,86179.0,0.25243509]
["bitfinex","BTCUSD",1765848209714,0.2845224,86180.0,86179.0,0.002]
["bitfinex","BTCUSD",1765848210612,0.2845224,86180.0,86179.0,0.001]
["bitfinex","BTCUSD",1765848212091,0.05245,86180.0,86178.0,0.23207779]
["bitfinex","BTCUSD",1765848212439,0.01160335,86182.0,86178.0,0.23207779]
["bitfinex","BTCUSD",1765848212440,0.01160335,86182.0,86181.0,0.11555284]
["bitfinex","BTCUSD",1765848212562,0.00161287,86183.0,86181.0,0.34762255]
["bitfinex","BTCUSD",1765848212921,0.00161287,86183.0,86182.0,0.23206702]
["bitfinex","BTCUSD",1765848213079,0.00161287,86183.0,86182.0,0.34761986]
["bitfinex","BTCUSD",1765848216495,0.00161287,86183.0,86182.0,0.11555284]
["bitfinex","BTCUSD",1765848216697,0.01160335,86182.0,86179.0,0.01836]
["bitfinex","BTCUSD",1765848217053,0.2472924,86180.0,86179.0,0.01836]
["bitfinex","BTCUSD",1765848217538,0.03988,86180.0,86179.0,0.01836]
["bitfinex","BTCUSD",1765848217695,0.00161287,86183.0,86181.0,0.23206911]
["bitfinex","BTCUSD",1765848217900,0.00161287,86183.0,86182.0,0.23206702]
["bitfinex","BTCUSD",1765848218119,0.00161287,86183.0,86181.0,0.23206911]
["bitfinex","BTCUSD",1765848218520,0.03988,86182.0,86181.0,0.23206971]
["bitfinex","BTCUSD",1765848218698,0.00161287,86183.0,86181.0,0.23206971]
["bitfinex","BTCUSD",1765848218699,0.00161287,86183.0,86182.0,0.23206702]
["bitfinex","BTCUSD",1765848218901,0.02627287,86183.0,86182.0,0.23206702]
["bitfinex","BTCUSD",1765848219131,0.04149287,86183.0,86182.0,0.23206702]
["bitfinex","BTCUSD",1765848221064,0.01683287,86183.0,86182.0,0.23206702]
["bitfinex","BTCUSD",1765848221208,0.01683287,86183.0,86181.0,0.23206971]
["bitfinex","BTCUSD",1765848221411,0.01522,86182.0,86181.0,0.23206971]
["bitfinex","BTCUSD",1765848222245,0.00161287,86183.0,86181.0,0.23206971]
["bitfinex","BTCUSD",1765848222449,0.00161287,86183.0,86182.0,0.23206702]
["bitfinex","BTCUSD",1765848223294,0.00161287,86183.0,86182.0,0.24205146]
["bitfinex","BTCUSD",1765848225062,0.05332287,86183.0,86182.0,0.23206702]
["bitfinex","BTCUSD",1765848225577,0.05332287,86183.0,86182.0,0.23406702]
["bitfinex","BTCUSD",1765848225760,0.28538719,86183.0,86182.0,0.002]
["bitfinex","BTCUSD",1765848226162,0.2320724,86180.0,86179.0,0.01836]
["bitfinex","BTCUSD",1765848226386,0.2472924,86180.0,86179.0,0.01836]
["bitfinex","BTCUSD",1765848226702,0.2719524,86180.0,86179.0,0.01836]
["bitfinex","BTCUSD",1765848226976,0.2719524,86180.0,86156.0,0.37404151]
["bitfinex","BTCUSD",1765848226977,0.01160456,86173.0,86168.0,0.24370755]
["bitfinex","BTCUSD",1765848227246,0.11715357,86180.0,86172.0,0.2320915]
["bitfinex","BTCUSD",1765848227247,0.01160415,86176.0,86172.0,0.2320915]
["bitfinex","BTCUSD",1765848227398,0.01160415,86176.0,86171.0,0.24370131]
["bitfinex","BTCUSD",1765848227399,0.23208996,86174.0,86171.0,0.24370131]
["bitfinex","BTCUSD",1765848227603,0.02705,86172.0,86170.0,0.24370183]
["bitfinex","BTCUSD",1765848227810,0.01183,86172.0,86171.0,0.23209664]
["bitfinex","BTCUSD",1765848228206,0.02705,86172.0,86171.0,0.23209664]
["bitfinex","BTCUSD",1765848228592,0.01183,86172.0,86171.0,0.25045664]
["bitfinex","BTCUSD",1765848229228,0.01183,86172.0,86171.0,0.25145664]
["bitfinex","BTCUSD",1765848229655,0.01183,86172.0,86171.0,0.25245664]
["bitfinex","BTCUSD",1765848231958,0.01183,86175.0,86174.0,0.23208856]
["bitfinex","BTCUSD",1765848235107,0.01344287,86183.0,86182.0,0.23206702]
["bitfinex","BTCUSD",1765848235306,0.00161287,86183.0,86182.0,0.23206702]
["bitfinex","BTCUSD",1765848236312,0.00161287,86183.0,86182.0,0.34761986]
["bitfinex","BTCUSD",1765848237925,0.00161287,86183.0,86182.0,0.34861986]
["bitfinex","BTCUSD",1765848238143,0.00161287,86183.0,86182.0,0.34961986]
["bitfinex","BTCUSD",1765848240967,0.05332287,86183.0,86182.0,0.002]
["bitfinex","BTCUSD",1765848241165,0.28538719,86183.0,86182.0,0.002]
["bitfinex","BTCUSD",1765848241954,0.28538719,86183.0,86182.0,0.001]
["bitfinex","BTCUSD",1765848243641,0.23209933,86170.0,86169.0,0.01836]
["bitfinex","BTCUSD",1765848243853,0.25955933,86170.0,86169.0,0.01836]
["bitfinex","BTCUSD",1765848244061,0.28332933,86170.0,86169.0,0.01836]
["bitfinex","BTCUSD",1765848244271,0.05123,86170.0,86169.0,0.01836]
["bitfinex","BTCUSD",1765848244494,0.28332933,86170.0,86169.0,0.01836]
["bitfinex","BTCUSD",1765848244892,0.28332933,86170.0,86169.0,0.02036]
["bitfinex","BTCUSD",1765848245113,0.29920521,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1765848245323,0.39933971,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1765848246165,0.39933971,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1765848246588,0.23210203,86169.0,86168.0,0.00011417]
["bitfinex","BTCUSD",1765848246787,0.27149203,86169.0,86168.0,0.00011417]
["bitfinex","BTCUSD",1765848248057,0.38750241,86169.0,86168.0,0.00011417]
["bitfinex","BTCUSD",1765848248848,0.27149203,86169.0,86168.0,0.00011417]
["bitfinex","BTCUSD",1765848256989,0.33245438,86169.0,86168.0,0.00011417]
["bitfinex","BTCUSD",1765848257149,0.2321875,86138.0,86134.0,0.23219634]
["bitfinex","BTCUSD",1765848257373,0.2321861,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765848257598,0.01184,86137.0,86135.0,0.24380269]
["bitfinex","BTCUSD",1765848258068,0.01184,86137.0,86135.0,0.24380092]
["bitfinex","BTCUSD",1765848260088,0.01184,86137.0,86135.0,0.24480092]
["bitfinex","BTCUSD",1765848260297,0.01184,86137.0,86135.0,0.24580092]
["bitfinex","BTCUSD",1765848261585,0.0116082,86146.0,86143.0,0.23217193]
["bitfinex","BTCUSD",1765848261793,0.01160806,86147.0,86143.0,0.24378053]
["bitfinex","BTCUSD",1765848261997,0.0116082,86146.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1765848262398,0.01562,86144.0,86142.0,0.24378312]
["bitfinex","BTCUSD",1765848262695,0.02746,86143.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1765848262917,0.01562,86140.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1765848263424,0.27157029,86140.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765848263626,0.27157029,86140.0,86137.0,0.24379766]
["bitfinex","BTCUSD",1765848263627,0.01562,86139.0,86137.0,0.24379766]
["bitfinex","BTCUSD",1765848264029,0.03939,86139.0,86138.0,0.23218556]
["bitfinex","BTCUSD",1765848264896,0.03939,86139.0,86137.0,0.24379631]
["bitfinex","BTCUSD",1765848265110,0.01562,86139.0,86137.0,0.001]
["bitfinex","BTCUSD",1765848265311,0.02377,86138.0,86137.0,0.23318825]
["bitfinex","BTCUSD",1765848265720,0.02377,86138.0,86137.0,0.23418825]
["bitfinex","BTCUSD",1765848266158,0.25562078,86143.0,86141.0,0.23217702]
["bitfinex","BTCUSD",1765848266539,0.23216669,86145.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1765848266695,0.02377,86144.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1765848266896,0.03939,86144.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1765848267091,0.03939,86144.0,86143.0,0.24377984]
["bitfinex","BTCUSD",1765848267296,0.03939,86144.0,86141.0,0.24378589]
["bitfinex","BTCUSD",1765848267473,0.03561,86143.0,86142.0,0.23217478]
["bitfinex","BTCUSD",1765848267672,0.03561,86143.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765848267673,0.01562,86142.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765848267879,0.01562,86141.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765848268104,0.01562,86140.0,86139.0,0.24378969]
["bitfinex","BTCUSD",1765848268475,0.25562145,86143.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765848268681,0.01562,86141.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765848268881,0.01562,86141.0,86140.0,0.24378915]
["bitfinex","BTCUSD",1765848269082,0.03939,86141.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765848269288,0.03939,86141.0,86140.0,0.24378917]
["bitfinex","BTCUSD",1765848269692,0.03939,86141.0,86140.0,0.24478917]
["bitfinex","BTCUSD",1765848269910,0.03939,86141.0,86140.0,0.24378917]
["bitfinex","BTCUSD",1765848270291,0.03939,86141.0,86140.0,0.24478917]
["bitfinex","BTCUSD",1765848270470,0.27156747,86141.0,86140.0,0.001]
["bitfinex","BTCUSD",1765848270926,0.27318034,86141.0,86140.0,0.001]
["bitfinex","BTCUSD",1765848272800,0.04100287,86141.0,86140.0,0.001]
["bitfinex","BTCUSD",1765848273038,0.27318034,86141.0,86140.0,0.001]
["bitfinex","BTCUSD",1765848274988,0.23219634,86134.0,86133.0,0.01836]
["bitfinex","BTCUSD",1765848275205,0.25,86140.0,86133.0,0.01836]
["bitfinex","BTCUSD",1765848275206,0.01160281,86186.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1765848275422,0.01160281,86186.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1765848275423,0.00025596,86188.0,86187.0,0.11555284]
["bitfinex","BTCUSD",1765848275619,0.00025596,86188.0,86186.0,0.36600896]
["bitfinex","BTCUSD",1765848275792,0.00025596,86188.0,86187.0,0.11555284]
["bitfinex","BTCUSD",1765848276405,0.00037006,86188.0,86187.0,0.11555284]
["bitfinex","BTCUSD",1765848278314,0.00037006,86188.0,86187.0,0.13975819]
["bitfinex","BTCUSD",1765848278510,0.00037006,86188.0,86187.0,0.18977658]
["bitfinex","BTCUSD",1765848279595,0.00037006,86188.0,86187.0,0.18877658]
["bitfinex","BTCUSD",1765848279755,0.00037006,86188.0,86187.0,0.48047658]
["bitfinex","BTCUSD",1765848279974,0.00037006,86188.0,86187.0,0.45827123]
["bitfinex","BTCUSD",1765848280792,0.00037006,86188.0,86187.0,0.45727123]
["bitfinex","BTCUSD",1765848281003,0.00037006,86188.0,86187.0,0.45927123]
["bitfinex","BTCUSD",1765848281203,0.00037006,86188.0,86187.0,0.45827123]
["bitfinex","BTCUSD",1765848281552,0.00037006,86188.0,86187.0,0.46127123]
["bitfinex","BTCUSD",1765848283541,0.00037006,86188.0,86187.0,0.45927123]
["bitfinex","BTCUSD",1765848283948,0.00037006,86188.0,86187.0,0.46127123]
["bitfinex","BTCUSD",1765848284202,0.00037006,86188.0,86187.0,0.45827123]
["bitfinex","BTCUSD",1765848284563,0.00037006,86188.0,86187.0,0.46027123]
["bitfinex","BTCUSD",1765848290232,0.00037006,86188.0,86187.0,0.69232478]
["bitfinex","BTCUSD",1765848293327,0.00037006,86188.0,86187.0,0.40162478]
["bitfinex","BTCUSD",1765848294407,0.00037006,86188.0,86187.0,0.39962478]
["bitfinex","BTCUSD",1765848294630,0.00037006,86188.0,86187.0,0.39762478]
["bitfinex","BTCUSD",1765848294831,0.00037006,86188.0,86187.0,0.39862478]
["bitfinex","BTCUSD",1765848295075,0.00037006,86188.0,86187.0,0.39962478]
["bitfinex","BTCUSD",1765848295211,0.02345006,86188.0,86187.0,0.34960639]
["bitfinex","BTCUSD",1765848295411,0.00037006,86188.0,86187.0,0.34960639]
["bitfinex","BTCUSD",1765848296269,0.01611006,86188.0,86187.0,0.23405355]
["bitfinex","BTCUSD",1765848296476,0.03919006,86188.0,86187.0,0.23405355]
["bitfinex","BTCUSD",1765848296691,0.04080293,86188.0,86187.0,0.23405355]
["bitfinex","BTCUSD",1765848297519,0.04080293,86188.0,86187.0,0.002]
["bitfinex","BTCUSD",1765848298266,0.04080293,86188.0,86187.0,0.23405355]
["bitfinex","BTCUSD",1765848298490,0.04080293,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765848298736,0.04080293,86188.0,86186.0,0.23205391]
["bitfinex","BTCUSD",1765848298944,0.02308,86187.0,86186.0,0.23205391]
["bitfinex","BTCUSD",1765848299157,0.04043287,86187.0,86186.0,0.23205391]
["bitfinex","BTCUSD",1765848301450,0.04143287,86187.0,86186.0,0.23205391]
["bitfinex","BTCUSD",1765848302811,0.04143287,86187.0,86181.0,0.11555284]
["bitfinex","BTCUSD",1765848302812,0.01160281,86186.0,86174.0,0.23208848]
["bitfinex","BTCUSD",1765848303129,0.24367884,86179.0,86176.0,0.01836]
["bitfinex","BTCUSD",1765848303340,0.01627,86181.0,86176.0,0.02996415]
["bitfinex","BTCUSD",1765848303544,0.01143,86182.0,86176.0,0.02996415]
["bitfinex","BTCUSD",1765848303545,0.02443,86180.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1765848303964,0.01160415,86176.0,86173.0,0.24369552]
["bitfinex","BTCUSD",1765848304163,0.00200011,86175.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1765848304382,0.01360399,86178.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1765848304570,0.0277,86175.0,86174.0,0.23208856]
["bitfinex","BTCUSD",1765848305019,0.05213,86175.0,86174.0,0.23208856]
["bitfinex","BTCUSD",1765848305429,0.05213,86175.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1765848305665,0.01627,86172.0,86171.0,0.2436999]
["bitfinex","BTCUSD",1765848306084,0.0407,86172.0,86171.0,0.2436999]
["bitfinex","BTCUSD",1765848308885,0.0407,86172.0,86170.0,0.23209837]
["bitfinex","BTCUSD",1765848309098,0.01627,86170.0,86169.0,0.24370692]
["bitfinex","BTCUSD",1765848309528,0.0407,86170.0,86169.0,0.24370692]
["bitfinex","BTCUSD",1765848320125,0.0407,86170.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1765848320328,0.0407,86170.0,86142.0,0.6127495]
["bitfinex","BTCUSD",1765848320329,0.01160644,86159.0,86156.0,0.24374348]
["bitfinex","BTCUSD",1765848320502,0.02443,86158.0,86157.0,0.23213227]
["bitfinex","BTCUSD",1765848320736,0.01627,86157.0,86156.0,0.2437439]
["bitfinex","BTCUSD",1765848320923,0.01627,86157.0,86155.0,0.23213446]
["bitfinex","BTCUSD",1765848321111,0.0407,86156.0,86154.0,0.24374749]
["bitfinex","BTCUSD",1765848321252,0.0407,86156.0,86155.0,0.23213974]
["bitfinex","BTCUSD",1765848323068,0.0407,86156.0,86155.0,0.23313974]
["bitfinex","BTCUSD",1765848324118,0.2435509,86162.0,86160.0,0.23212551]
["bitfinex","BTCUSD",1765848324287,0.01143,86167.0,86165.0,0.01160564]
["bitfinex","BTCUSD",1765848324636,0.01154406,86167.0,86164.0,0.23211407]
["bitfinex","BTCUSD",1765848324873,0.02443,86166.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1765848325094,0.02443,86166.0,86163.0,0.24372173]
["bitfinex","BTCUSD",1765848325308,0.02443,86166.0,86164.0,0.23211311]
["bitfinex","BTCUSD",1765848325511,0.02443,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765848326241,0.02543,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765848326480,0.0417,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765848326660,0.0407,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765848327094,0.0417,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765848328284,0.01727,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765848328647,0.0417,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765848329055,0.01727,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765848329546,0.0417,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765848332570,0.01727,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765848332770,0.001,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765848333592,0.001,86166.0,86165.0,0.34766564]
["bitfinex","BTCUSD",1765848334347,0.00011406,86167.0,86166.0,0.34766295]
["bitfinex","BTCUSD",1765848335776,0.00011406,86167.0,86166.0,0.39768134]
["bitfinex","BTCUSD",1765848337446,0.00011406,86167.0,86166.0,0.34766295]
["bitfinex","BTCUSD",1765848337625,0.00011406,86167.0,86163.0,0.24372378]
["bitfinex","BTCUSD",1765848337626,0.03952406,86167.0,86163.0,0.24372378]
["bitfinex","BTCUSD",1765848337827,0.01617,86164.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1765848338068,0.01160617,86161.0,86158.0,0.01836]
["bitfinex","BTCUSD",1765848338279,0.01160617,86161.0,86138.0,0.46436875]
["bitfinex","BTCUSD",1765848338280,0.01160725,86153.0,86148.0,0.11555284]
["bitfinex","BTCUSD",1765848338448,0.01160793,86148.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1765848338649,0.26082442,86146.0,86143.0,0.35933096]
["bitfinex","BTCUSD",1765848338854,0.27243262,86146.0,86142.0,0.23217476]
["bitfinex","BTCUSD",1765848339055,0.02324,86145.0,86143.0,0.24378004]
["bitfinex","BTCUSD",1765848339253,0.02324,86145.0,86144.0,0.23216939]
["bitfinex","BTCUSD",1765848339783,0.03941,86145.0,86144.0,0.23216939]
["bitfinex","BTCUSD",1765848340658,0.03941,86145.0,86142.0,0.24378293]
["bitfinex","BTCUSD",1765848340941,0.03941,86145.0,86144.0,0.23216939]
["bitfinex","BTCUSD",1765848341132,0.03941,86145.0,86144.0,0.23316939]
["bitfinex","BTCUSD",1765848341567,0.23217427,86143.0,86141.0,0.01836]
["bitfinex","BTCUSD",1765848342056,0.23217427,86143.0,86142.0,0.001]
["bitfinex","BTCUSD",1765848342473,0.25541478,86142.0,86141.0,0.01836]
["bitfinex","BTCUSD",1765848342690,0.27158478,86142.0,86141.0,0.01936]
["bitfinex","BTCUSD",1765848343852,0.27158478,86142.0,86141.0,0.01836]
["bitfinex","BTCUSD",1765848344063,0.23218156,86140.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765848344356,0.01617,86139.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765848344559,0.03941,86139.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765848344765,0.24377887,86144.0,86141.0,0.23217694]
["bitfinex","BTCUSD",1765848345216,0.02324,86143.0,86141.0,0.23217694]
["bitfinex","BTCUSD",1765848345670,0.24377767,86145.0,86142.0,0.23217478]
["bitfinex","BTCUSD",1765848345882,0.26701767,86145.0,86142.0,0.23217478]
["bitfinex","BTCUSD",1765848346090,0.02324,86145.0,86143.0,0.23217208]
["bitfinex","BTCUSD",1765848346308,0.24376619,86149.0,86146.0,0.24377114]
["bitfinex","BTCUSD",1765848346540,0.23215901,86148.0,86146.0,0.24377114]
["bitfinex","BTCUSD",1765848346738,0.02777846,86144.0,86138.0,0.01260927]
["bitfinex","BTCUSD",1765848346938,0.24377243,86146.0,86144.0,0.23216935]
["bitfinex","BTCUSD",1765848347273,0.02324,86146.0,86143.0,0.24378068]
["bitfinex","BTCUSD",1765848347483,0.02324,86146.0,86144.0,0.23216698]
["bitfinex","BTCUSD",1765848347917,0.01160793,86148.0,86144.0,0.23216698]
["bitfinex","BTCUSD",1765848348120,0.23215622,86149.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765848348526,0.24376401,86149.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765848348721,0.02324,86148.0,86146.0,0.24377164]
["bitfinex","BTCUSD",1765848348921,0.23215628,86149.0,86146.0,0.24377164]
["bitfinex","BTCUSD",1765848349140,0.24376407,86149.0,86146.0,0.24377164]
["bitfinex","BTCUSD",1765848349342,0.24376407,86149.0,86146.0,0.24377188]
["bitfinex","BTCUSD",1765848349714,0.24376814,86148.0,86145.0,0.11555284]
["bitfinex","BTCUSD",1765848349916,0.23416215,86147.0,86144.0,0.24377676]
["bitfinex","BTCUSD",1765848350090,0.01617,86145.0,86138.0,0.11555284]
["bitfinex","BTCUSD",1765848350353,0.24378026,86144.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765848350553,0.25541284,86143.0,86140.0,0.24378674]
["bitfinex","BTCUSD",1765848350769,0.01160927,86138.0,86137.0,0.00998444]
["bitfinex","BTCUSD",1765848350954,0.23219025,86137.0,86134.0,0.11555284]
["bitfinex","BTCUSD",1765848351257,0.01160941,86137.0,86134.0,0.24380459]
["bitfinex","BTCUSD",1765848351407,0.02324,86136.0,86135.0,0.23219124]
["bitfinex","BTCUSD",1765848351812,0.2437923,86139.0,86136.0,0.23218935]
["bitfinex","BTCUSD",1765848352008,0.2670323,86139.0,86136.0,0.24379889]
["bitfinex","BTCUSD",1765848352209,0.02324,86139.0,86137.0,0.23218808]
["bitfinex","BTCUSD",1765848352416,0.00200011,86139.0,86138.0,0.23218556]
["bitfinex","BTCUSD",1765848352619,0.00200011,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1765848353021,0.01249,86141.0,86140.0,0.23218017]
["bitfinex","BTCUSD",1765848353586,0.01249,86141.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765848353769,0.00200011,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1765848353915,0.0519,86141.0,86140.0,0.23218017]
["bitfinex","BTCUSD",1765848354126,0.01249,86141.0,86140.0,0.23218017]
["bitfinex","BTCUSD",1765848354428,0.01249,86141.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1765848355029,0.01249,86141.0,86140.0,0.23218017]
["bitfinex","BTCUSD",1765848355415,0.03573,86141.0,86140.0,0.23218017]
["bitfinex","BTCUSD",1765848355594,0.00161287,86143.0,86141.0,0.23217654]
["bitfinex","BTCUSD",1765848355779,0.00161287,86143.0,86142.0,0.34772762]
["bitfinex","BTCUSD",1765848355979,0.00161287,86143.0,86142.0,0.11555284]
["bitfinex","BTCUSD",1765848356313,0.00161287,86143.0,86141.0,0.23217654]
["bitfinex","BTCUSD",1765848356543,0.02485287,86143.0,86141.0,0.23217654]
["bitfinex","BTCUSD",1765848358318,0.00161287,86143.0,86142.0,0.23217478]
["bitfinex","BTCUSD",1765848359580,0.01249,86152.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1765848359799,0.01160739,86152.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765848360008,0.27947422,86156.0,86152.0,0.24375476]
["bitfinex","BTCUSD",1765848360357,0.26698906,86155.0,86152.0,0.23214759]
["bitfinex","BTCUSD",1765848360539,0.01617,86153.0,86151.0,0.24375587]
["bitfinex","BTCUSD",1765848360738,0.001,86152.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1765848360953,0.001,86152.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1765848361143,0.001,86152.0,86151.0,0.24213496]
["bitfinex","BTCUSD",1765848362341,0.02409604,86162.0,86160.0,0.23212593]
["bitfinex","BTCUSD",1765848362745,0.02409604,86162.0,86160.0,0.23112593]
["bitfinex","BTCUSD",1765848362994,0.03987,86161.0,86160.0,0.23112593]
["bitfinex","BTCUSD",1765848363591,0.03987,86161.0,86157.0,0.24373942]
["bitfinex","BTCUSD",1765848363784,0.03987,86160.0,86158.0,0.23213147]
["bitfinex","BTCUSD",1765848363997,0.03987,86159.0,86158.0,0.23213147]
["bitfinex","BTCUSD",1765848364199,0.00261287,86161.0,86160.0,0.34767911]
["bitfinex","BTCUSD",1765848364626,0.01889287,86161.0,86160.0,0.34767911]
["bitfinex","BTCUSD",1765848364843,0.01889287,86161.0,86159.0,0.34768181]
["bitfinex","BTCUSD",1765848364994,0.01889287,86161.0,86160.0,0.23212627]
["bitfinex","BTCUSD",1765848365413,0.01889287,86161.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1765848365414,0.04148287,86161.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1765848365610,0.02854,86159.0,86156.0,0.23213675]
["bitfinex","BTCUSD",1765848365809,0.02854,86159.0,86137.0,0.05001839]
["bitfinex","BTCUSD",1765848365810,0.23215215,86151.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1765848366131,0.03054011,86150.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1765848366315,0.01160806,86147.0,86144.0,0.23216699]
["bitfinex","BTCUSD",1765848366512,0.01628,86144.0,86139.0,0.01836]
["bitfinex","BTCUSD",1765848366834,0.26072017,86140.0,86139.0,0.01836]
["bitfinex","BTCUSD",1765848367010,0.01226,86150.0,86139.0,0.01836]
["bitfinex","BTCUSD",1765848367210,0.24378592,86142.0,86139.0,0.26214931]
["bitfinex","BTCUSD",1765848367408,0.24846017,86140.0,86139.0,0.01836]
["bitfinex","BTCUSD",1765848367631,0.01628,86140.0,86139.0,0.01836]
["bitfinex","BTCUSD",1765848368019,0.24846017,86140.0,86139.0,0.01836]
["bitfinex","BTCUSD",1765848368620,0.37355034,86140.0,86139.0,0.01836]
["bitfinex","BTCUSD",1765848368824,0.14137017,86140.0,86139.0,0.01836]
["bitfinex","BTCUSD",1765848369147,0.37355034,86140.0,86139.0,0.01836]
["bitfinex","BTCUSD",1765848369566,0.01628,86140.0,86139.0,0.01836]
["bitfinex","BTCUSD",1765848369916,0.01628,86140.0,86139.0,0.01936]
["bitfinex","BTCUSD",1765848370092,0.27205017,86140.0,86139.0,0.01936]
["bitfinex","BTCUSD",1765848370741,0.27205017,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1765848370887,0.03987,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1765848371093,0.03987,86140.0,86139.0,0.23318286]
["bitfinex","BTCUSD",1765848371393,0.01628,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1765848371741,0.27205017,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1765848372091,0.03987,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1765848372291,0.24377746,86145.0,86139.0,0.001]
["bitfinex","BTCUSD",1765848372292,0.24378084,86143.0,86141.0,0.23217662]
["bitfinex","BTCUSD",1765848372796,0.24378084,86143.0,86140.0,0.23217976]
["bitfinex","BTCUSD",1765848373042,0.24378537,86142.0,86139.0,0.23218232]
["bitfinex","BTCUSD",1765848373239,0.23217818,86141.0,86138.0,0.24379449]
["bitfinex","BTCUSD",1765848373616,0.24378265,86143.0,86140.0,0.23217992]
["bitfinex","BTCUSD",1765848373793,0.02359,86146.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1765848373996,0.23217256,86143.0,86141.0,0.23217602]
["bitfinex","BTCUSD",1765848374631,0.23217256,86143.0,86140.0,0.24378875]
["bitfinex","BTCUSD",1765848374946,0.01628,86141.0,86139.0,0.24379009]
["bitfinex","BTCUSD",1765848375143,0.25576693,86142.0,86139.0,0.24379009]
["bitfinex","BTCUSD",1765848375302,0.02359,86142.0,86140.0,0.23217975]
["bitfinex","BTCUSD",1765848375704,0.03519873,86142.0,86140.0,0.23217975]
["bitfinex","BTCUSD",1765848375908,0.26737406,86142.0,86140.0,0.23217975]
["bitfinex","BTCUSD",1765848376084,0.26737406,86142.0,86139.0,0.24379009]
["bitfinex","BTCUSD",1765848376599,0.03519873,86142.0,86140.0,0.23217945]
["bitfinex","BTCUSD",1765848376807,0.02359,86142.0,86140.0,0.23217945]
["bitfinex","BTCUSD",1765848377210,0.02359,86142.0,86141.0,0.23217747]
["bitfinex","BTCUSD",1765848377436,0.24377509,86145.0,86142.0,0.23217365]
["bitfinex","BTCUSD",1765848377625,0.25575989,86144.0,86142.0,0.23217365]
["bitfinex","BTCUSD",1765848378172,0.02359,86143.0,86142.0,0.23217365]
["bitfinex","BTCUSD",1765848378387,0.02359,86143.0,86141.0,0.24378589]
["bitfinex","BTCUSD",1765848378825,0.25576229,86143.0,86141.0,0.24378589]
["bitfinex","BTCUSD",1765848379040,0.25576229,86143.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765848379041,0.01160887,86141.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765848379267,0.01160887,86141.0,86139.0,0.23218155]
["bitfinex","BTCUSD",1765848379495,0.26737569,86142.0,86139.0,0.24379069]
["bitfinex","BTCUSD",1765848379953,0.02359,86142.0,86140.0,0.23218005]
["bitfinex","BTCUSD",1765848380893,0.23217961,86141.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1765848381117,0.24846231,86140.0,86137.0,0.2321873]
["bitfinex","BTCUSD",1765848381337,0.23218343,86139.0,86136.0,0.35935101]
["bitfinex","BTCUSD",1765848381780,0.23218343,86139.0,86131.0,0.01836]
["bitfinex","BTCUSD",1765848381781,0.01160981,86134.0,86131.0,0.01836]
["bitfinex","BTCUSD",1765848381980,0.01628,86133.0,86131.0,0.25056236]
["bitfinex","BTCUSD",1765848382291,0.05213,86133.0,86131.0,0.01836]
["bitfinex","BTCUSD",1765848382453,0.05213,86133.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765848383268,0.05213,86133.0,86131.0,0.01836]
["bitfinex","BTCUSD",1765848383269,0.23220173,86132.0,86131.0,0.01836]
["bitfinex","BTCUSD",1765848383483,0.27207173,86132.0,86131.0,0.01836]
["bitfinex","BTCUSD",1765848383857,0.03987,86132.0,86131.0,0.01836]
["bitfinex","BTCUSD",1765848384285,0.03987,86132.0,86131.0,0.25056443]
["bitfinex","BTCUSD",1765848384646,0.03987,86132.0,86131.0,0.25156443]
["bitfinex","BTCUSD",1765848385048,0.01628,86132.0,86131.0,0.25156443]
["bitfinex","BTCUSD",1765848385254,0.01226,86133.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765848385827,0.01226,86141.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765848386390,0.27963874,86141.0,86138.0,0.24379341]
["bitfinex","BTCUSD",1765848386892,0.02359,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1765848387229,0.03987,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1765848387432,0.03987,86140.0,86138.0,0.24379341]
["bitfinex","BTCUSD",1765848387630,0.02359,86139.0,86138.0,0.24379341]
["bitfinex","BTCUSD",1765848387836,0.03987,86139.0,86135.0,0.24380095]
["bitfinex","BTCUSD",1765848388031,0.01160968,86135.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765848388329,0.02854,86133.0,86132.0,0.24381181]
["bitfinex","BTCUSD",1765848388530,0.05213,86133.0,86132.0,0.24381181]
["bitfinex","BTCUSD",1765848388757,0.01226,86133.0,86132.0,0.24381181]
["bitfinex","BTCUSD",1765848389273,0.02359,86139.0,86138.0,0.23218556]
["bitfinex","BTCUSD",1765848390074,0.02359,86139.0,86137.0,0.23218813]
["bitfinex","BTCUSD",1765848390256,0.02359,86139.0,86138.0,0.23218556]
["bitfinex","BTCUSD",1765848392102,0.01226,86141.0,86140.0,0.23218017]
["bitfinex","BTCUSD",1765848392312,0.03539,86141.0,86139.0,0.23218246]
["bitfinex","BTCUSD",1765848392524,0.23218017,86140.0,86138.0,0.24379377]
["bitfinex","BTCUSD",1765848392682,0.02313,86140.0,86138.0,0.24379377]
["bitfinex","BTCUSD",1765848392892,0.25604693,86141.0,86138.0,0.24379377]
["bitfinex","BTCUSD",1765848392893,0.02313,86139.0,86138.0,0.24379377]
["bitfinex","BTCUSD",1765848394116,0.01226,86141.0,86139.0,0.23218064]
["bitfinex","BTCUSD",1765848394321,0.14579123,86215.0,86139.0,0.23218064]
["bitfinex","BTCUSD",1765848394322,0.01226,86147.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1765848394532,0.01160833,86145.0,86142.0,0.11555284]
["bitfinex","BTCUSD",1765848394740,0.23217208,86143.0,86142.0,0.11555284]
["bitfinex","BTCUSD",1765848394941,0.25901068,86143.0,86140.0,0.24378837]
["bitfinex","BTCUSD",1765848395140,0.02313,86142.0,86140.0,0.24378837]
["bitfinex","BTCUSD",1765848395345,0.03473873,86142.0,86139.0,0.11555284]
["bitfinex","BTCUSD",1765848395549,0.23217747,86141.0,86139.0,0.3477355]
["bitfinex","BTCUSD",1765848395739,0.24378863,86143.0,86140.0,0.23217874]
["bitfinex","BTCUSD",1765848395964,0.02313,86142.0,86140.0,0.23217874]
["bitfinex","BTCUSD",1765848396525,0.26691385,86142.0,86139.0,0.12716198]
["bitfinex","BTCUSD",1765848396727,0.23218224,86140.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765848396910,0.27865718,86141.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1765848397112,0.03487,86141.0,86139.0,0.23318286]
["bitfinex","BTCUSD",1765848397735,0.03487,86141.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1765848399564,0.03836,86140.0,86136.0,0.12716238]
["bitfinex","BTCUSD",1765848399864,0.27054483,86139.0,86136.0,0.35935109]
["bitfinex","BTCUSD",1765848400087,0.23219051,86137.0,86134.0,0.24380549]
["bitfinex","BTCUSD",1765848400280,0.04996914,86139.0,86131.0,0.37772703]
["bitfinex","BTCUSD",1765848400281,0.23220173,86132.0,86131.0,0.13391284]
["bitfinex","BTCUSD",1765848400485,0.01523,86132.0,86131.0,0.13391284]
["bitfinex","BTCUSD",1765848400747,0.02140098,86132.0,86131.0,0.36611727]
["bitfinex","BTCUSD",1765848400942,0.02140098,86132.0,86131.0,0.13391284]
["bitfinex","BTCUSD",1765848401174,0.02140098,86132.0,86131.0,0.36611727]
["bitfinex","BTCUSD",1765848401562,0.02140098,86132.0,86131.0,0.36711727]
["bitfinex","BTCUSD",1765848401762,0.04453098,86132.0,86131.0,0.01936]
["bitfinex","BTCUSD",1765848401965,0.02140098,86132.0,86131.0,0.01936]
["bitfinex","BTCUSD",1765848402177,0.24743173,86132.0,86131.0,0.01936]
["bitfinex","BTCUSD",1765848402343,0.27056173,86132.0,86131.0,0.01936]
["bitfinex","BTCUSD",1765848402509,0.27056173,86132.0,86131.0,0.02036]
["bitfinex","BTCUSD",1765848403538,0.27056173,86132.0,86131.0,0.002]
["bitfinex","BTCUSD",1765848404333,0.27056173,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1765848404550,0.27056173,86132.0,86131.0,0.002]
["bitfinex","BTCUSD",1765848404903,0.28625993,86132.0,86131.0,0.002]
["bitfinex","BTCUSD",1765848405199,0.28625993,86132.0,86131.0,0.00111421]
["bitfinex","BTCUSD",1765848409645,0.28625993,86132.0,86131.0,0.00011421]
["bitfinex","BTCUSD",1765848409792,0.28625993,86132.0,86131.0,0.00111421]
["bitfinex","BTCUSD",1765848410198,0.28625993,86132.0,86131.0,0.00011421]
["bitfinex","BTCUSD",1765848412193,0.27056173,86132.0,86131.0,0.00011421]
["bitfinex","BTCUSD",1765848424717,2.40493211,86132.0,86131.0,0.00011421]
["bitfinex","BTCUSD",1765848425492,0.23222869,86122.0,86121.0,0.00237767]
["bitfinex","BTCUSD",1765848425679,0.26055869,86122.0,86121.0,0.00237767]
["bitfinex","BTCUSD",1765848425885,0.33836446,86122.0,86121.0,0.00237767]
["bitfinex","BTCUSD",1765848426084,0.45437484,86122.0,86121.0,0.00237767]
["bitfinex","BTCUSD",1765848426686,0.33836446,86122.0,86121.0,0.00237767]
["bitfinex","BTCUSD",1765848426889,0.28492869,86122.0,86121.0,0.00237767]
["bitfinex","BTCUSD",1765848428223,0.28492869,86122.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1765848428224,0.23228963,86100.0,86098.0,0.0002]
["bitfinex","BTCUSD",1765848428576,0.26262084,86099.0,86098.0,0.0002]
["bitfinex","BTCUSD",1765848430319,0.28699084,86099.0,86098.0,0.00293697]
["bitfinex","BTCUSD",1765848430680,0.36370241,86099.0,86098.0,0.00293697]
["bitfinex","BTCUSD",1765848430801,0.28499073,86099.0,86098.0,0.00293697]
["bitfinex","BTCUSD",1765848430999,0.28499073,86099.0,86098.0,0.00493697]
["bitfinex","BTCUSD",1765848431248,0.28499073,86099.0,86098.0,0.00293697]
["bitfinex","BTCUSD",1765848431768,0.28499073,86099.0,86098.0,0.00493697]
["bitfinex","BTCUSD",1765848432176,0.37976875,86099.0,86098.0,0.00493697]
["bitfinex","BTCUSD",1765848433017,0.37976875,86099.0,86098.0,0.00093697]
["bitfinex","BTCUSD",1765848435934,0.23232851,86085.0,86077.0,0.01836]
["bitfinex","BTCUSD",1765848436150,0.2323474,86078.0,86077.0,0.01836]
["bitfinex","BTCUSD",1765848436354,0.02833,86065.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765848436563,0.0116202,86057.0,86054.0,0.11555284]
["bitfinex","BTCUSD",1765848436766,0.0116202,86057.0,86053.0,0.0002]
["bitfinex","BTCUSD",1765848436767,0.23241093,86055.0,86053.0,0.0002]
["bitfinex","BTCUSD",1765848436971,0.06796822,86054.0,86053.0,0.0002]
["bitfinex","BTCUSD",1765848437173,0.09395109,86054.0,86053.0,0.0002]
["bitfinex","BTCUSD",1765848437374,0.09195098,86054.0,86053.0,0.0002]
["bitfinex","BTCUSD",1765848437798,0.04198287,86054.0,86053.0,0.0002]
["bitfinex","BTCUSD",1765848438275,0.04398298,86054.0,86053.0,0.0002]
["bitfinex","BTCUSD",1765848438433,0.04198287,86054.0,86053.0,0.0002]
["bitfinex","BTCUSD",1765848438671,0.04398298,86054.0,86053.0,0.0012]
["bitfinex","BTCUSD",1765848438834,0.04398298,86054.0,86053.0,0.0022]
["bitfinex","BTCUSD",1765848439036,0.15831402,86054.0,86053.0,0.0022]
["bitfinex","BTCUSD",1765848439244,0.04198287,86054.0,86053.0,0.0022]
["bitfinex","BTCUSD",1765848440709,0.04398298,86054.0,86053.0,0.0022]
["bitfinex","BTCUSD",1765848441753,0.04398298,86054.0,86053.0,0.0012]
["bitfinex","BTCUSD",1765848441968,0.04498298,86054.0,86053.0,0.0002]
["bitfinex","BTCUSD",1765848442170,0.04498298,86054.0,86053.0,0.00164286]
["bitfinex","BTCUSD",1765848442378,0.04598298,86054.0,86053.0,0.00164286]
["bitfinex","BTCUSD",1765848442831,0.00361287,86054.0,86053.0,0.00164286]
["bitfinex","BTCUSD",1765848442976,0.00361287,86054.0,86053.0,0.1171957]
["bitfinex","BTCUSD",1765848443319,0.002,86054.0,86053.0,0.1171957]
["bitfinex","BTCUSD",1765848443520,0.002,86054.0,86053.0,0.00164286]
["bitfinex","BTCUSD",1765848443819,0.001,86054.0,86053.0,0.00164286]
["bitfinex","BTCUSD",1765848444117,0.001,86054.0,86053.0,0.1171957]
["bitfinex","BTCUSD",1765848444261,0.24401969,86059.0,86053.0,0.1171957]
["bitfinex","BTCUSD",1765848444465,0.07571189,86058.0,86056.0,0.23240646]
["bitfinex","BTCUSD",1765848444891,0.02437,86060.0,86058.0,0.23240103]
["bitfinex","BTCUSD",1765848445096,0.02437,86059.0,86058.0,0.23240103]
["bitfinex","BTCUSD",1765848445716,0.04037,86059.0,86058.0,0.23278181]
["bitfinex","BTCUSD",1765848445883,0.04037,86059.0,86058.0,0.00038078]
["bitfinex","BTCUSD",1765848446268,0.04037,86059.0,86058.0,0.00166325]
["bitfinex","BTCUSD",1765848446455,0.12123879,86059.0,86058.0,0.00166325]
["bitfinex","BTCUSD",1765848447852,0.35363749,86059.0,86058.0,0.00166325]
["bitfinex","BTCUSD",1765848448051,0.35525036,86059.0,86058.0,0.00166325]
["bitfinex","BTCUSD",1765848448702,0.37365036,86059.0,86058.0,0.00166325]
["bitfinex","BTCUSD",1765848449433,0.48966074,86059.0,86058.0,0.00166325]
["bitfinex","BTCUSD",1765848450071,0.49066074,86059.0,86058.0,0.00166325]
["bitfinex","BTCUSD",1765848450274,0.49066074,86059.0,86058.0,3.25e-06]
["bitfinex","BTCUSD",1765848450275,0.78136074,86059.0,86058.0,3.25e-06]
["bitfinex","BTCUSD",1765848450497,0.66535036,86059.0,86058.0,3.25e-06]
["bitfinex","BTCUSD",1765848450668,0.66635036,86059.0,86058.0,3.25e-06]
["bitfinex","BTCUSD",1765848451072,0.78702002,86059.0,86058.0,3.25e-06]
["bitfinex","BTCUSD",1765848451275,0.5511549,86053.0,86048.0,0.0002]
["bitfinex","BTCUSD",1765848451623,0.25039858,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848452023,0.27512858,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848452310,0.27978832,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848453012,0.58888832,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848453758,0.59088832,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848454011,0.57248832,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848454199,0.59088832,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848454387,0.04470287,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848454982,0.04370287,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848455584,0.04570298,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848455792,0.1251194,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848456197,0.1241194,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848457289,0.24012978,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848457409,0.012,86057.0,86049.0,0.11555284]
["bitfinex","BTCUSD",1765848457797,0.01635,86049.0,86048.0,0.23274269]
["bitfinex","BTCUSD",1765848458115,0.04088,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848458320,0.04188011,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848458517,0.12160496,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848458722,0.27230571,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848459561,0.03988,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848460170,0.23239668,86060.0,86056.0,0.2324068]
["bitfinex","BTCUSD",1765848460331,0.01162007,86058.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765848460531,0.02453,86056.0,86054.0,0.24403233]
["bitfinex","BTCUSD",1765848460721,0.01535,86055.0,86053.0,0.23241429]
["bitfinex","BTCUSD",1765848460920,0.02453,86056.0,86054.0,0.23241116]
["bitfinex","BTCUSD",1765848461125,0.02453,86055.0,86053.0,0.24403503]
["bitfinex","BTCUSD",1765848461369,0.01535,86054.0,86053.0,0.24403503]
["bitfinex","BTCUSD",1765848461768,0.03988,86054.0,86053.0,0.24403503]
["bitfinex","BTCUSD",1765848462212,0.013,86057.0,86056.0,0.2324068]
["bitfinex","BTCUSD",1765848462858,0.03753,86057.0,86056.0,0.2324068]
["bitfinex","BTCUSD",1765848463060,0.05288,86057.0,86056.0,0.2314068]
["bitfinex","BTCUSD",1765848463266,0.0645002,86057.0,86054.0,0.24403238]
["bitfinex","BTCUSD",1765848463591,0.02453,86056.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765848463979,0.03988,86056.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765848464271,0.012,86057.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765848464451,0.02653011,86063.0,86061.0,0.23239069]
["bitfinex","BTCUSD",1765848464634,0.02453,86063.0,86061.0,0.23239069]
["bitfinex","BTCUSD",1765848464834,0.02453,86063.0,86062.0,0.2323906]
["bitfinex","BTCUSD",1765848465069,0.02453,86063.0,86060.0,0.0096198]
["bitfinex","BTCUSD",1765848465070,0.01535,86062.0,86060.0,0.0096198]
["bitfinex","BTCUSD",1765848465274,0.01535,86061.0,86060.0,0.2420153]
["bitfinex","BTCUSD",1765848465718,0.03988,86061.0,86060.0,0.2420153]
["bitfinex","BTCUSD",1765848466078,0.03988,86061.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765848466276,0.03988,86060.0,86058.0,0.24402124]
["bitfinex","BTCUSD",1765848466476,0.03988,86060.0,86059.0,0.2323987]
["bitfinex","BTCUSD",1765848467337,0.03988,86060.0,86058.0,0.24402124]
["bitfinex","BTCUSD",1765848467456,0.03988,86059.0,86058.0,0.24402124]
["bitfinex","BTCUSD",1765848467657,0.01535,86059.0,86058.0,0.24402124]
["bitfinex","BTCUSD",1765848467862,0.002,86060.0,86059.0,0.2323987]
["bitfinex","BTCUSD",1765848468728,0.001,86060.0,86059.0,0.2323987]
["bitfinex","BTCUSD",1765848469288,0.001,86060.0,86058.0,0.24402124]
["bitfinex","BTCUSD",1765848469289,0.04188,86060.0,86058.0,0.24402124]
["bitfinex","BTCUSD",1765848469509,0.03988,86059.0,86058.0,0.24402124]
["bitfinex","BTCUSD",1765848470447,0.03988,86059.0,86058.0,0.24502124]
["bitfinex","BTCUSD",1765848470662,0.03988,86059.0,86058.0,0.24602124]
["bitfinex","BTCUSD",1765848470945,0.01535,86059.0,86058.0,0.24502124]
["bitfinex","BTCUSD",1765848471371,0.03988,86059.0,86058.0,0.24502124]
["bitfinex","BTCUSD",1765848471945,0.03988,86059.0,86058.0,0.2334014]
["bitfinex","BTCUSD",1765848472147,0.03988,86059.0,86058.0,0.2344014]
["bitfinex","BTCUSD",1765848473214,0.03988,86059.0,86058.0,0.002]
["bitfinex","BTCUSD",1765848473349,0.03988,86059.0,86058.0,0.2344014]
["bitfinex","BTCUSD",1765848475328,0.02394912,86065.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765848475550,0.02453,86064.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765848475768,0.07761554,86064.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1765848476045,0.01535,86062.0,86061.0,0.24401274]
["bitfinex","BTCUSD",1765848476561,0.03988,86062.0,86061.0,0.24401274]
["bitfinex","BTCUSD",1765848476733,0.03988,86062.0,86059.0,0.24401863]
["bitfinex","BTCUSD",1765848476933,0.01535,86060.0,86059.0,0.24401863]
["bitfinex","BTCUSD",1765848477321,0.03988,86060.0,86059.0,0.24401863]
["bitfinex","BTCUSD",1765848477742,0.03988,86060.0,86058.0,0.2440214]
["bitfinex","BTCUSD",1765848477943,0.03988,86059.0,86058.0,0.2440214]
["bitfinex","BTCUSD",1765848478794,0.2324203,86051.0,86050.0,0.00025657]
["bitfinex","BTCUSD",1765848478905,0.02735,86051.0,86050.0,0.00025657]
["bitfinex","BTCUSD",1765848479110,0.05188,86051.0,86050.0,0.00025657]
["bitfinex","BTCUSD",1765848479310,0.012,86051.0,86050.0,0.23267957]
["bitfinex","BTCUSD",1765848479946,0.012,86051.0,86050.0,0.00025657]
["bitfinex","BTCUSD",1765848480173,0.012,86051.0,86050.0,0.00225657]
["bitfinex","BTCUSD",1765848480361,0.012,86051.0,86050.0,0.23467957]
["bitfinex","BTCUSD",1765848480981,0.012,86051.0,86050.0,0.23567957]
["bitfinex","BTCUSD",1765848482115,0.05017,86051.0,86050.0,0.23567957]
["bitfinex","BTCUSD",1765848482274,0.05017,86051.0,86050.0,0.00325657]
["bitfinex","BTCUSD",1765848482885,0.28459041,86051.0,86050.0,0.00325657]
["bitfinex","BTCUSD",1765848483111,0.2825903,86051.0,86050.0,0.00325657]
["bitfinex","BTCUSD",1765848484031,0.2825903,86051.0,86050.0,0.00025657]
["bitfinex","BTCUSD",1765848484234,0.39682295,86051.0,86050.0,0.00125657]
["bitfinex","BTCUSD",1765848485197,0.39682295,86051.0,86050.0,0.00225657]
["bitfinex","BTCUSD",1765848485396,0.2825903,86051.0,86050.0,0.00225657]
["bitfinex","BTCUSD",1765848489735,0.2825903,86051.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848489736,0.23242571,86049.0,86048.0,0.00031428]
["bitfinex","BTCUSD",1765848489942,2.55953679,86049.0,86048.0,4.28e-06]
["bitfinex","BTCUSD",1765848490149,2.58235679,86049.0,86048.0,4.28e-06]
["bitfinex","BTCUSD",1765848490356,2.69868794,86049.0,86048.0,4.28e-06]
["bitfinex","BTCUSD",1765848491912,2.69968794,86049.0,86048.0,0.00100428]
["bitfinex","BTCUSD",1765848492063,2.69968794,86049.0,86048.0,4.28e-06]
["bitfinex","BTCUSD",1765848493997,0.57337571,86049.0,86048.0,4.28e-06]
["bitfinex","BTCUSD",1765848494218,0.28267571,86049.0,86048.0,4.28e-06]
["bitfinex","BTCUSD",1765848494839,0.28167571,86049.0,86048.0,4.28e-06]
["bitfinex","BTCUSD",1765848502596,0.39768609,86049.0,86048.0,4.28e-06]
["bitfinex","BTCUSD",1765848503028,0.68838609,86049.0,86048.0,4.28e-06]
["bitfinex","BTCUSD",1765848503193,2.34848472,86031.0,86030.0,0.0002]
["bitfinex","BTCUSD",1765848503394,0.23249055,86025.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765848503615,0.25903443,86025.0,86007.0,0.0184]
["bitfinex","BTCUSD",1765848503765,0.28185443,86025.0,86007.0,0.03002696]
["bitfinex","BTCUSD",1765848503965,0.39818558,86025.0,86007.0,0.0184]
["bitfinex","BTCUSD",1765848504860,0.28185443,86025.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765848505097,0.28185443,86025.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765848505299,0.28185443,86025.0,86011.0,0.0002]
["bitfinex","BTCUSD",1765848506402,0.28185443,86025.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765848506823,0.28185443,86025.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765848507028,0.04936388,86025.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765848507237,0.02654388,86025.0,86022.0,0.2324961]
["bitfinex","BTCUSD",1765848507442,0.02654388,86025.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765848507443,0.01138388,86025.0,86024.0,0.24222349]
["bitfinex","BTCUSD",1765848507632,0.24387443,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765848508050,0.01138388,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765848508258,0.00011388,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765848508587,0.00011388,86025.0,86024.0,0.01073024]
["bitfinex","BTCUSD",1765848508738,0.23260443,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765848508941,0.30922337,86025.0,86024.0,0.01030777]
["bitfinex","BTCUSD",1765848509166,0.30922337,86025.0,86024.0,0.01130777]
["bitfinex","BTCUSD",1765848509369,0.30922337,86025.0,86024.0,0.01230777]
["bitfinex","BTCUSD",1765848509781,0.23260443,86025.0,86024.0,0.01130777]
["bitfinex","BTCUSD",1765848509983,0.00011388,86025.0,86024.0,0.24380102]
["bitfinex","BTCUSD",1765848510302,0.00011388,86025.0,86024.0,0.01230777]
["bitfinex","BTCUSD",1765848510989,0.00011388,86025.0,86024.0,0.24480102]
["bitfinex","BTCUSD",1765848511189,0.00011388,86025.0,86024.0,0.25478546]
["bitfinex","BTCUSD",1765848512675,0.00011388,86025.0,86024.0,0.30480385]
["bitfinex","BTCUSD",1765848513467,0.00011388,86025.0,86024.0,0.59450385]
["bitfinex","BTCUSD",1765848513903,0.00011388,86025.0,86024.0,0.59550385]
["bitfinex","BTCUSD",1765848514332,0.00011388,86025.0,86024.0,0.59450385]
["bitfinex","BTCUSD",1765848514545,0.00011388,86025.0,86024.0,0.30380385]
["bitfinex","BTCUSD",1765848514760,0.00011388,86025.0,86024.0,0.30480385]
["bitfinex","BTCUSD",1765848514964,0.00011388,86025.0,86024.0,0.30380385]
["bitfinex","BTCUSD",1765848515104,0.00011388,86025.0,86024.0,0.30280385]
["bitfinex","BTCUSD",1765848515316,0.00011388,86025.0,86024.0,0.30580385]
["bitfinex","BTCUSD",1765848516858,0.00011388,86025.0,86024.0,0.25578546]
["bitfinex","BTCUSD",1765848517187,0.23260443,86025.0,86024.0,0.01330777]
["bitfinex","BTCUSD",1765848517387,0.26560788,86025.0,86024.0,0.01330777]
["bitfinex","BTCUSD",1765848517593,0.28197788,86025.0,86024.0,0.01330777]
["bitfinex","BTCUSD",1765848517778,0.27379443,86025.0,86024.0,0.01330777]
["bitfinex","BTCUSD",1765848518538,0.04130388,86025.0,86024.0,0.01330777]
["bitfinex","BTCUSD",1765848519392,0.00011388,86025.0,86024.0,0.01330777]
["bitfinex","BTCUSD",1765848519564,0.00011388,86025.0,86024.0,0.24580102]
["bitfinex","BTCUSD",1765848520727,0.00011388,86025.0,86024.0,0.01330777]
["bitfinex","BTCUSD",1765848521137,0.00011388,86025.0,86024.0,0.24580102]
["bitfinex","BTCUSD",1765848521980,0.00011388,86025.0,86024.0,0.01330777]
["bitfinex","BTCUSD",1765848522948,0.00011388,86025.0,86024.0,0.24580102]
["bitfinex","BTCUSD",1765848528617,0.00011388,86025.0,86024.0,0.36135386]
["bitfinex","BTCUSD",1765848529045,0.00011388,86025.0,86024.0,0.41137225]
["bitfinex","BTCUSD",1765848546754,0.00011388,86025.0,86024.0,0.178879]
["bitfinex","BTCUSD",1765848546953,0.23260443,86025.0,86024.0,0.197279]
["bitfinex","BTCUSD",1765848547153,0.23260443,86025.0,86024.0,0.01330777]
["bitfinex","BTCUSD",1765848547154,0.28114234,86025.0,86024.0,0.01330777]
["bitfinex","BTCUSD",1765848547473,0.27345443,86025.0,86024.0,0.01330777]
["bitfinex","BTCUSD",1765848548158,0.27345443,86025.0,86024.0,0.01130777]
["bitfinex","BTCUSD",1765848548356,0.23260443,86025.0,86024.0,0.01130777]
["bitfinex","BTCUSD",1765848548556,0.00011388,86025.0,86024.0,0.12786061]
["bitfinex","BTCUSD",1765848548824,0.00011388,86025.0,86024.0,0.36035386]
["bitfinex","BTCUSD",1765848548986,0.00011388,86025.0,86024.0,0.12886061]
["bitfinex","BTCUSD",1765848549186,0.00011388,86025.0,86024.0,0.36135386]
["bitfinex","BTCUSD",1765848551511,0.00011388,86025.0,86024.0,0.41137225]
["bitfinex","BTCUSD",1765848556860,0.00011388,86025.0,86024.0,0.70207225]
["bitfinex","BTCUSD",1765848557641,0.00011388,86025.0,86024.0,0.70107225]
["bitfinex","BTCUSD",1765848557879,0.00011388,86025.0,86024.0,0.69907225]
["bitfinex","BTCUSD",1765848558075,0.00011388,86025.0,86024.0,0.70007225]
["bitfinex","BTCUSD",1765848558279,0.00011388,86025.0,86024.0,0.70307225]
["bitfinex","BTCUSD",1765848558493,0.00011388,86025.0,86024.0,0.70207225]
["bitfinex","BTCUSD",1765848558908,0.00011388,86025.0,86024.0,0.70407225]
["bitfinex","BTCUSD",1765848566755,2.444e-05,86025.0,86024.0,0.70407225]
["bitfinex","BTCUSD",1765848567401,2.444e-05,86025.0,86024.0,0.78574439]
["bitfinex","BTCUSD",1765848567540,2.444e-05,86025.0,86024.0,0.70407225]
["bitfinex","BTCUSD",1765848568061,2.444e-05,86025.0,86024.0,0.70907225]
["bitfinex","BTCUSD",1765848568241,2.444e-05,86025.0,86024.0,0.69907225]
["bitfinex","BTCUSD",1765848568439,2.444e-05,86025.0,86024.0,0.70307225]
["bitfinex","BTCUSD",1765848568650,2.444e-05,86025.0,86024.0,0.70707225]
["bitfinex","BTCUSD",1765848571526,2.444e-05,86025.0,86024.0,0.85547225]
["bitfinex","BTCUSD",1765848571885,2.444e-05,86025.0,86024.0,0.87387225]
["bitfinex","BTCUSD",1765848573232,2.444e-05,86025.0,86024.0,0.86587225]
["bitfinex","BTCUSD",1765848573437,2.444e-05,86025.0,86024.0,0.86887225]
["bitfinex","BTCUSD",1765848573580,2.444e-05,86025.0,86024.0,0.87187225]
["bitfinex","BTCUSD",1765848574529,2.444e-05,86025.0,86024.0,0.86887225]
["bitfinex","BTCUSD",1765848574782,2.444e-05,86025.0,86024.0,0.87187225]
["bitfinex","BTCUSD",1765848577445,2.444e-05,86025.0,86024.0,0.72347225]
["bitfinex","BTCUSD",1765848578272,0.23240333,86058.0,86057.0,0.11555284]
["bitfinex","BTCUSD",1765848578427,0.23240838,86056.0,86055.0,0.11555284]
["bitfinex","BTCUSD",1765848578628,0.24402957,86057.0,86055.0,0.11555284]
["bitfinex","BTCUSD",1765848579972,0.2324068,86056.0,86055.0,0.11555284]
["bitfinex","BTCUSD",1765848580290,0.2324068,86056.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765848580291,0.2324149,86053.0,86052.0,0.11555284]
["bitfinex","BTCUSD",1765848580660,0.23241236,86054.0,86052.0,0.11555284]
["bitfinex","BTCUSD",1765848580869,0.2324122,86054.0,86052.0,0.11555284]
["bitfinex","BTCUSD",1765848581071,0.24403008,86055.0,86052.0,0.34797036]
["bitfinex","BTCUSD",1765848581300,0.2324149,86053.0,86052.0,0.11555284]
["bitfinex","BTCUSD",1765848581689,0.2560849,86053.0,86052.0,0.11555284]
["bitfinex","BTCUSD",1765848582177,0.23241786,86052.0,86050.0,0.24404376]
["bitfinex","BTCUSD",1765848582357,0.26770564,86053.0,86050.0,0.2440427]
["bitfinex","BTCUSD",1765848582559,0.24403564,86053.0,86050.0,0.2440427]
["bitfinex","BTCUSD",1765848583081,0.24403485,86054.0,86052.0,0.23241758]
["bitfinex","BTCUSD",1765848583284,0.23241601,86053.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765848583480,0.23241547,86053.0,86051.0,0.24403914]
["bitfinex","BTCUSD",1765848583682,0.24403354,86054.0,86051.0,0.24403914]
["bitfinex","BTCUSD",1765848584012,0.01162061,86054.0,86051.0,0.24403914]
["bitfinex","BTCUSD",1765848584158,0.27903452,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765848584159,0.01134,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765848584361,0.01161966,86061.0,86057.0,0.34795694]
["bitfinex","BTCUSD",1765848584558,0.01158,86065.0,86057.0,0.34795694]
["bitfinex","BTCUSD",1765848584761,0.01161845,86070.0,86057.0,0.36635694]
["bitfinex","BTCUSD",1765848584961,0.25532188,86072.0,86057.0,0.36635694]
["bitfinex","BTCUSD",1765848585167,0.24398753,86070.0,86057.0,0.36635694]
["bitfinex","BTCUSD",1765848585372,0.01161858,86069.0,86057.0,0.36635694]
["bitfinex","BTCUSD",1765848585573,0.01161885,86067.0,86057.0,0.36635694]
["bitfinex","BTCUSD",1765848585769,0.23237932,86067.0,86057.0,0.36635694]
["bitfinex","BTCUSD",1765848586017,0.24398753,86070.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1765848586018,0.03880069,86058.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1765848586212,0.05203363,86058.0,86057.0,0.0184]
["bitfinex","BTCUSD",1765848586446,0.00172356,86058.0,86057.0,0.0184]
["bitfinex","BTCUSD",1765848586659,0.00172356,86058.0,86057.0,0.2518041]
["bitfinex","BTCUSD",1765848587266,0.00172356,86058.0,86057.0,0.2508041]
["bitfinex","BTCUSD",1765848589089,0.00172356,86058.0,86057.0,0.2518041]
["bitfinex","BTCUSD",1765848589514,0.00011069,86058.0,86057.0,0.36735694]
["bitfinex","BTCUSD",1765848591246,0.00011069,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765848591247,0.03880069,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765848591449,0.27120209,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765848592645,0.03880069,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765848593346,0.27120209,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765848593935,0.03880069,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765848594940,0.27120209,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765848596067,0.34990112,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765848597078,0.23241269,86054.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765848597279,0.02636,86053.0,86052.0,0.24403848]
["bitfinex","BTCUSD",1765848598118,0.05003,86053.0,86052.0,0.24403848]
["bitfinex","BTCUSD",1765848600406,0.02636,86053.0,86052.0,0.24403848]
["bitfinex","BTCUSD",1765848600599,0.05003,86053.0,86051.0,0.24404128]
["bitfinex","BTCUSD",1765848600805,0.05003,86053.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1765848602377,0.05003,86053.0,86050.0,0.24404342]
["bitfinex","BTCUSD",1765848602581,0.232423,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765848602788,0.247583,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765848602989,0.271343,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765848603365,0.247583,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765848603979,0.271343,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765848604175,0.03892,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765848604340,0.01134,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765848604547,0.01134,86053.0,86049.0,0.0194]
["bitfinex","BTCUSD",1765848604772,0.247583,86050.0,86049.0,0.0194]
["bitfinex","BTCUSD",1765848604975,0.247583,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765848605176,0.271343,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765848606121,0.03892,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765848606322,0.03892,86050.0,86049.0,0.25082571]
["bitfinex","BTCUSD",1765848606707,0.02376,86062.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765848606929,0.89290464,86070.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765848606930,0.00011069,86058.0,86057.0,0.34795694]
["bitfinex","BTCUSD",1765848607981,0.00111069,86058.0,86057.0,0.34795694]
["bitfinex","BTCUSD",1765848608346,0.00011069,86058.0,86057.0,0.34795694]
["bitfinex","BTCUSD",1765848608546,0.00011069,86058.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1765848608547,0.03903069,86058.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1765848608750,0.03903069,86058.0,86057.0,0.2334041]
["bitfinex","BTCUSD",1765848608966,0.11500599,86058.0,86057.0,0.2334041]
["bitfinex","BTCUSD",1765848609170,0.11500599,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765848609381,0.27143209,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765848610264,0.23244191,86043.0,86042.0,0.0184]
["bitfinex","BTCUSD",1765848610465,0.02709,86043.0,86042.0,0.0184]
["bitfinex","BTCUSD",1765848610656,0.25953191,86043.0,86042.0,0.0184]
["bitfinex","BTCUSD",1765848611057,0.28329191,86043.0,86042.0,0.0184]
["bitfinex","BTCUSD",1765848611441,0.28329191,86043.0,86042.0,0.0204]
["bitfinex","BTCUSD",1765848612728,0.01193,86043.0,86042.0,0.25284462]
["bitfinex","BTCUSD",1765848612929,0.01193,86049.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1765848613144,0.00011069,86058.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1765848613352,0.00011069,86058.0,86057.0,0.36635694]
["bitfinex","BTCUSD",1765848614755,0.00011069,86058.0,86057.0,0.36735694]
["bitfinex","BTCUSD",1765848615609,0.27143209,86058.0,86057.0,0.0194]
["bitfinex","BTCUSD",1765848616157,0.27143209,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765848616358,0.27143209,86058.0,86057.0,0.002]
["bitfinex","BTCUSD",1765848616562,0.27143209,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765848616769,0.03903069,86058.0,86056.0,0.23240624]
["bitfinex","BTCUSD",1765848616980,0.01527069,86058.0,86056.0,0.23240624]
["bitfinex","BTCUSD",1765848617185,0.03903069,86058.0,86056.0,0.23240624]
["bitfinex","BTCUSD",1765848617599,0.00011069,86058.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1765848617776,0.00011069,86058.0,86057.0,0.34795694]
["bitfinex","BTCUSD",1765848619304,0.00011069,86058.0,86057.0,0.39797533]
["bitfinex","BTCUSD",1765848619504,0.00011069,86058.0,86057.0,0.39897533]
["bitfinex","BTCUSD",1765848619905,0.00011069,86058.0,86057.0,0.39997533]
["bitfinex","BTCUSD",1765848620110,0.00011069,86058.0,86057.0,0.39797533]
["bitfinex","BTCUSD",1765848620308,0.00011069,86058.0,86057.0,0.39897533]
["bitfinex","BTCUSD",1765848620503,0.00011069,86058.0,86057.0,0.39997533]
["bitfinex","BTCUSD",1765848622612,0.00011069,86058.0,86057.0,0.69067533]
["bitfinex","BTCUSD",1765848627296,0.00234787,86100.0,86099.0,0.34784357]
["bitfinex","BTCUSD",1765848627484,0.00245856,86100.0,86099.0,0.34784357]
["bitfinex","BTCUSD",1765848629541,0.00245856,86100.0,86099.0,0.36624357]
["bitfinex","BTCUSD",1765848629919,0.00245856,86100.0,86099.0,0.36724357]
["bitfinex","BTCUSD",1765848630544,0.00245856,86100.0,86099.0,0.36824357]
["bitfinex","BTCUSD",1765848630951,0.00245856,86100.0,86099.0,0.26267517]
["bitfinex","BTCUSD",1765848631201,0.00245856,86100.0,86099.0,0.002]
["bitfinex","BTCUSD",1765848631202,0.04137856,86100.0,86099.0,0.002]
["bitfinex","BTCUSD",1765848631332,0.04137856,86100.0,86099.0,0.0204]
["bitfinex","BTCUSD",1765848631546,0.04299143,86100.0,86099.0,0.0204]
["bitfinex","BTCUSD",1765848632109,0.04299143,86100.0,86099.0,0.25169073]
["bitfinex","BTCUSD",1765848632355,0.04299143,86100.0,86099.0,0.25069073]
["bitfinex","BTCUSD",1765848632565,0.00407143,86100.0,86099.0,0.25069073]
["bitfinex","BTCUSD",1765848633008,0.00407143,86100.0,86099.0,0.36624357]
["bitfinex","BTCUSD",1765848633587,0.00407143,86100.0,86099.0,0.25069073]
["bitfinex","BTCUSD",1765848637248,0.01161467,86098.0,86067.0,1.16188481]
["bitfinex","BTCUSD",1765848637460,0.01161467,86098.0,86078.0,0.11555284]
["bitfinex","BTCUSD",1765848637461,0.01161669,86083.0,86078.0,0.11555284]
["bitfinex","BTCUSD",1765848637668,0.01161669,86083.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765848637669,0.24395992,86080.0,86079.0,0.01836]
["bitfinex","BTCUSD",1765848638146,0.01135,86082.0,86079.0,0.01836]
["bitfinex","BTCUSD",1765848638374,0.01161588,86089.0,86085.0,0.23232851]
["bitfinex","BTCUSD",1765848638584,0.24393321,86090.0,86087.0,0.23232275]
["bitfinex","BTCUSD",1765848638792,0.23231858,86089.0,86086.0,0.24394129]
["bitfinex","BTCUSD",1765848639000,0.24393446,86089.0,86086.0,0.24394129]
["bitfinex","BTCUSD",1765848639384,0.23232101,86088.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765848639618,0.24393446,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765848639619,0.24393446,86089.0,86086.0,0.24394131]
["bitfinex","BTCUSD",1765848639786,0.24392358,86093.0,86090.0,0.23231276]
["bitfinex","BTCUSD",1765848640188,0.23231019,86092.0,86088.0,0.23231887]
["bitfinex","BTCUSD",1765848640390,0.23231019,86092.0,86087.0,0.24393412]
["bitfinex","BTCUSD",1765848640391,0.23230962,86092.0,86091.0,0.01836]
["bitfinex","BTCUSD",1765848640790,0.24891962,86092.0,86091.0,0.01836]
["bitfinex","BTCUSD",1765848641317,0.27171962,86092.0,86091.0,0.01836]
["bitfinex","BTCUSD",1765848643203,0.24394969,86084.0,86081.0,0.23233805]
["bitfinex","BTCUSD",1765848643462,0.02796,86082.0,86081.0,0.23233805]
["bitfinex","BTCUSD",1765848644246,0.02796,86082.0,86081.0,0.25069805]
["bitfinex","BTCUSD",1765848644458,0.02796,86082.0,86081.0,0.25169805]
["bitfinex","BTCUSD",1765848644669,0.02796,86082.0,86081.0,0.25269805]
["bitfinex","BTCUSD",1765848644821,0.02796,86082.0,86081.0,0.25169805]
["bitfinex","BTCUSD",1765848645223,0.01135,86082.0,86081.0,0.25269805]
["bitfinex","BTCUSD",1765848645425,0.23231794,86089.0,86087.0,0.23232311]
["bitfinex","BTCUSD",1765848645649,0.24392657,86092.0,86088.0,0.23231998]
["bitfinex","BTCUSD",1765848645846,0.23431386,86091.0,86088.0,0.23231998]
["bitfinex","BTCUSD",1765848646048,0.23231375,86091.0,86088.0,0.23231998]
["bitfinex","BTCUSD",1765848646585,0.01661,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765848646875,0.01161561,86091.0,86081.0,0.02036]
["bitfinex","BTCUSD",1765848646876,0.24394451,86086.0,86081.0,0.03197696]
["bitfinex","BTCUSD",1765848647079,0.01161642,86085.0,86083.0,0.23233302]
["bitfinex","BTCUSD",1765848647406,0.24393456,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765848647525,0.23232311,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765848647923,0.01161561,86091.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765848648166,0.24392238,86093.0,86089.0,0.2439313]
["bitfinex","BTCUSD",1765848648377,0.23230971,86092.0,86090.0,0.23231332]
["bitfinex","BTCUSD",1765848648538,0.2551098,86092.0,86089.0,0.2439313]
["bitfinex","BTCUSD",1765848649668,0.24392528,86092.0,86089.0,0.2439313]
["bitfinex","BTCUSD",1765848649840,0.25511323,86091.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765848650053,0.01661,86089.0,86087.0,0.24393723]
["bitfinex","BTCUSD",1765848650258,0.25511715,86090.0,86088.0,0.2323204]
["bitfinex","BTCUSD",1765848650461,0.0228,86089.0,86088.0,0.2323204]
["bitfinex","BTCUSD",1765848650660,0.01161534,86093.0,86090.0,0.24392915]
["bitfinex","BTCUSD",1765848651303,0.23229888,86096.0,86091.0,0.24392793]
["bitfinex","BTCUSD",1765848651509,0.24391761,86095.0,86092.0,0.23230962]
["bitfinex","BTCUSD",1765848651711,0.23229888,86096.0,86093.0,0.23230622]
["bitfinex","BTCUSD",1765848651894,0.0228,86096.0,86094.0,0.23230348]
["bitfinex","BTCUSD",1765848652093,0.23229766,86097.0,86094.0,0.24391869]
["bitfinex","BTCUSD",1765848652281,0.23230427,86094.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765848652477,0.24891692,86093.0,86091.0,0.26228733]
["bitfinex","BTCUSD",1765848652703,0.01661,86092.0,86091.0,0.01836]
["bitfinex","BTCUSD",1765848652865,0.03941,86092.0,86091.0,0.01836]
["bitfinex","BTCUSD",1765848653681,0.01161426,86101.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765848653930,0.23229614,86097.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765848654136,0.04576453,86099.0,86095.0,0.24391659]
["bitfinex","BTCUSD",1765848654137,0.01661,86096.0,86095.0,0.24391659]
["bitfinex","BTCUSD",1765848654579,0.03941,86096.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765848654780,0.03941,86096.0,86095.0,0.24391659]
["bitfinex","BTCUSD",1765848655204,0.03941,86096.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765848655898,0.23230219,86095.0,86091.0,0.01836]
["bitfinex","BTCUSD",1765848656089,0.01661,86092.0,86091.0,0.26228741]
["bitfinex","BTCUSD",1765848656505,0.03941,86092.0,86091.0,0.26228741]
["bitfinex","BTCUSD",1765848658418,0.27171962,86092.0,86091.0,0.01836]
["bitfinex","BTCUSD",1765848659053,0.03941,86092.0,86091.0,0.01836]
["bitfinex","BTCUSD",1765848659265,0.03941,86092.0,86091.0,0.25067232]
["bitfinex","BTCUSD",1765848659906,0.03941,86092.0,86091.0,0.01836]
["bitfinex","BTCUSD",1765848660524,0.03941,86092.0,86091.0,0.25067232]
["bitfinex","BTCUSD",1765848663224,0.24392019,86094.0,86091.0,0.25067232]
["bitfinex","BTCUSD",1765848663430,0.01161494,86096.0,86092.0,0.23230898]
["bitfinex","BTCUSD",1765848663646,0.02265,86094.0,86092.0,0.23230898]
["bitfinex","BTCUSD",1765848664084,0.01628,86093.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765848664487,0.01628,86093.0,86091.0,0.26228739]
["bitfinex","BTCUSD",1765848664694,0.27123812,86093.0,86091.0,0.02997561]
["bitfinex","BTCUSD",1765848665340,0.27123812,86093.0,86049.0,0.08342919]
["bitfinex","BTCUSD",1765848665341,2.0,86083.0,86049.0,0.08342919]
["bitfinex","BTCUSD",1765848665564,0.5393841,86057.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765848665781,0.67804448,86057.0,86056.0,1.01e-06]
["bitfinex","BTCUSD",1765848666006,0.23246353,86035.0,86029.0,0.01836]
["bitfinex","BTCUSD",1765848666220,0.24443353,86035.0,86034.0,0.01865665]
["bitfinex","BTCUSD",1765848666438,0.2849764,86035.0,86034.0,0.00025665]
["bitfinex","BTCUSD",1765848666649,0.40098678,86035.0,86034.0,0.00025665]
["bitfinex","BTCUSD",1765848666862,2.40098678,86035.0,86034.0,0.00025665]
["bitfinex","BTCUSD",1765848667078,2.56175206,86035.0,86034.0,0.00025665]
["bitfinex","BTCUSD",1765848667513,2.44959182,86035.0,86034.0,0.00025665]
["bitfinex","BTCUSD",1765848668712,0.2623264,86035.0,86034.0,0.00025665]
["bitfinex","BTCUSD",1765848668915,0.01358287,86035.0,86034.0,0.00025665]
["bitfinex","BTCUSD",1765848669159,0.01197,86035.0,86034.0,0.00025665]
["bitfinex","BTCUSD",1765848669382,0.01297,86035.0,86034.0,0.00025665]
["bitfinex","BTCUSD",1765848669552,0.02925,86035.0,86034.0,0.00025665]
["bitfinex","BTCUSD",1765848669788,0.02825,86035.0,86034.0,0.00025665]
["bitfinex","BTCUSD",1765848670219,0.0519,86035.0,86034.0,0.00025665]
["bitfinex","BTCUSD",1765848670440,0.16823115,86035.0,86034.0,0.00025665]
["bitfinex","BTCUSD",1765848670635,0.14558115,86035.0,86034.0,0.00025665]
["bitfinex","BTCUSD",1765848671340,0.23247363,86032.0,86030.0,0.01685665]
["bitfinex","BTCUSD",1765848671706,0.01297,86035.0,86031.0,0.23247261]
["bitfinex","BTCUSD",1765848671969,0.01297,86035.0,86033.0,0.23246693]
["bitfinex","BTCUSD",1765848672410,0.01197,86035.0,86033.0,0.23246693]
["bitfinex","BTCUSD",1765848672617,0.24443424,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765848672997,0.23246666,86034.0,86031.0,0.23246855]
["bitfinex","BTCUSD",1765848673209,0.23246666,86034.0,86030.0,0.0284805]
["bitfinex","BTCUSD",1765848673371,0.25705724,86035.0,86031.0,0.24409734]
["bitfinex","BTCUSD",1765848673570,0.28684018,86035.0,86032.0,0.23247092]
["bitfinex","BTCUSD",1765848673817,0.01162304,86036.0,86032.0,0.23247092]
["bitfinex","BTCUSD",1765848673818,0.01162304,86036.0,86033.0,0.2440917]
["bitfinex","BTCUSD",1765848674026,0.0116229,86037.0,86034.0,0.24408861]
["bitfinex","BTCUSD",1765848674170,0.01162304,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765848674376,0.24408303,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765848674377,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765848674582,0.01197,86041.0,86038.0,0.24407722]
["bitfinex","BTCUSD",1765848674816,0.24405679,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765848675031,0.23243698,86045.0,86042.0,0.24406578]
["bitfinex","BTCUSD",1765848675252,0.2440588,86045.0,86042.0,0.24306578]
["bitfinex","BTCUSD",1765848675480,0.01162169,86046.0,86043.0,0.24406226]
["bitfinex","BTCUSD",1765848676437,0.01197,86048.0,86044.0,0.24406075]
["bitfinex","BTCUSD",1765848676667,0.01162115,86050.0,86046.0,0.24405475]
["bitfinex","BTCUSD",1765848676807,0.23244236,86043.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765848677195,0.23244236,86043.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765848677391,0.23244236,86043.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765848678070,0.25509236,86043.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765848678281,0.25509236,86043.0,86041.0,0.0194]
["bitfinex","BTCUSD",1765848678489,0.23244236,86043.0,86041.0,0.0194]
["bitfinex","BTCUSD",1765848678696,0.01162169,86046.0,86042.0,0.26021685]
["bitfinex","BTCUSD",1765848679100,0.24405341,86047.0,86044.0,0.23243813]
["bitfinex","BTCUSD",1765848679308,0.01162142,86048.0,86044.0,0.24406009]
["bitfinex","BTCUSD",1765848679514,0.24405018,86048.0,86044.0,0.24406009]
["bitfinex","BTCUSD",1765848680128,0.24405018,86048.0,86045.0,0.23243572]
["bitfinex","BTCUSD",1765848680290,0.24405018,86048.0,86044.0,0.24406009]
["bitfinex","BTCUSD",1765848680708,0.24405018,86048.0,86045.0,0.23243629]
["bitfinex","BTCUSD",1765848681734,0.23243119,86047.0,86044.0,0.24406009]
["bitfinex","BTCUSD",1765848681933,0.01162155,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765848682343,0.24405272,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765848682568,0.24405599,86046.0,86043.0,0.03002209]
["bitfinex","BTCUSD",1765848682773,0.01162169,86046.0,86044.0,0.23243898]
["bitfinex","BTCUSD",1765848682934,0.01162155,86047.0,86044.0,0.24406094]
["bitfinex","BTCUSD",1765848683136,0.23243089,86049.0,86046.0,0.23243381]
["bitfinex","BTCUSD",1765848683336,0.23243089,86049.0,86046.0,0.2440555]
["bitfinex","BTCUSD",1765848683786,0.2440416,86051.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765848683987,0.00200011,86050.0,86048.0,0.24404733]
["bitfinex","BTCUSD",1765848684528,0.01358287,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765848684679,0.01358287,86053.0,86051.0,0.23241782]
["bitfinex","BTCUSD",1765848685219,0.25762083,86053.0,86050.0,0.24404412]
["bitfinex","BTCUSD",1765848685983,0.01358287,86053.0,86051.0,0.23241952]
["bitfinex","BTCUSD",1765848686185,0.0116198,86060.0,86054.0,0.2440325]
["bitfinex","BTCUSD",1765848686389,0.01161953,86062.0,86054.0,0.2440325]
["bitfinex","BTCUSD",1765848686390,0.24401058,86062.0,86059.0,0.23239625]
["bitfinex","BTCUSD",1765848686590,0.24401058,86062.0,86059.0,0.24401609]
["bitfinex","BTCUSD",1765848686787,0.23238824,86063.0,86059.0,0.24412678]
["bitfinex","BTCUSD",1765848686991,0.24400763,86063.0,86060.0,0.24401332]
["bitfinex","BTCUSD",1765848687306,0.02266926,86064.0,86061.0,0.2323924]
["bitfinex","BTCUSD",1765848687509,0.01161791,86074.0,86070.0,0.232369]
["bitfinex","BTCUSD",1765848687736,0.02358777,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765848687737,0.01161777,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765848687962,0.23236094,86073.0,86071.0,0.02852]
["bitfinex","BTCUSD",1765848688164,0.24397611,86074.0,86071.0,0.27250382]
["bitfinex","BTCUSD",1765848689189,0.01161777,86075.0,86072.0,0.24398129]
["bitfinex","BTCUSD",1765848689409,0.24397328,86075.0,86072.0,0.24398129]
["bitfinex","BTCUSD",1765848690101,0.24397328,86075.0,86071.0,0.03001831]
["bitfinex","BTCUSD",1765848690454,0.24397558,86075.0,86071.0,0.03001831]
["bitfinex","BTCUSD",1765848691287,0.24396308,86079.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765848691485,0.24396442,86080.0,86077.0,0.23234995]
["bitfinex","BTCUSD",1765848691708,0.23235007,86078.0,86075.0,0.24397321]
["bitfinex","BTCUSD",1765848691919,0.24396221,86079.0,86076.0,0.23235212]
["bitfinex","BTCUSD",1765848692092,0.24396158,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765848692388,0.24395944,86080.0,86077.0,0.24396727]
["bitfinex","BTCUSD",1765848692964,0.2323474,86078.0,86075.0,0.24397134]
["bitfinex","BTCUSD",1765848693285,0.24396477,86078.0,86075.0,0.24397134]
["bitfinex","BTCUSD",1765848694002,0.01161737,86078.0,86076.0,0.2323527]
["bitfinex","BTCUSD",1765848694226,0.0116171,86080.0,86077.0,0.23235002]
["bitfinex","BTCUSD",1765848694402,0.24395223,86083.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765848694586,0.23233699,86082.0,86079.0,0.24396159]
["bitfinex","BTCUSD",1765848694792,0.23234003,86081.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765848695008,0.23234476,86079.0,86077.0,0.24396751]
["bitfinex","BTCUSD",1765848695211,0.23234476,86079.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765848695497,0.23234349,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765848695839,0.23234349,86080.0,86078.0,0.23234694]
["bitfinex","BTCUSD",1765848696046,0.23234463,86080.0,86077.0,0.24396712]
["bitfinex","BTCUSD",1765848696363,0.23234526,86079.0,86077.0,0.24396712]
["bitfinex","BTCUSD",1765848696560,0.2323582,86074.0,86071.0,0.03001831]
["bitfinex","BTCUSD",1765848696761,0.23236348,86073.0,86071.0,0.0184]
["bitfinex","BTCUSD",1765848696963,0.24449348,86073.0,86071.0,0.0184]
["bitfinex","BTCUSD",1765848697167,0.2729336,86072.0,86068.0,0.2439907]
["bitfinex","BTCUSD",1765848697370,0.01652,86069.0,86066.0,0.2323789]
["bitfinex","BTCUSD",1765848697564,0.2488933,86069.0,86066.0,0.2323789]
["bitfinex","BTCUSD",1765848697796,0.02813858,86069.0,86067.0,0.25077642]
["bitfinex","BTCUSD",1765848697990,0.08336837,86069.0,86067.0,0.25077642]
["bitfinex","BTCUSD",1765848698193,0.07174979,86069.0,86068.0,0.2323744]
["bitfinex","BTCUSD",1765848698373,0.01161818,86072.0,86070.0,0.23236825]
["bitfinex","BTCUSD",1765848698712,0.24398245,86072.0,86070.0,0.23236825]
["bitfinex","BTCUSD",1765848698857,0.01161818,86072.0,86070.0,0.23236825]
["bitfinex","BTCUSD",1765848699050,0.01213,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765848699270,0.01213,86073.0,86072.0,0.2323636]
["bitfinex","BTCUSD",1765848700032,0.23235,86078.0,86072.0,0.02173818]
["bitfinex","BTCUSD",1765848700257,0.24396991,86077.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765848700600,0.24396991,86077.0,86074.0,0.24397479]
["bitfinex","BTCUSD",1765848700807,0.2439653,86078.0,86075.0,0.23235433]
["bitfinex","BTCUSD",1765848701217,0.23235021,86077.0,86074.0,0.24397479]
["bitfinex","BTCUSD",1765848702071,0.2439653,86078.0,86075.0,0.24397236]
["bitfinex","BTCUSD",1765848702246,0.01161656,86084.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765848702430,0.01161656,86084.0,86080.0,0.2439582]
["bitfinex","BTCUSD",1765848702431,0.24395171,86083.0,86080.0,0.2439582]
["bitfinex","BTCUSD",1765848702627,0.23234652,86079.0,86077.0,0.0184]
["bitfinex","BTCUSD",1765848702833,0.26048147,86080.0,86077.0,0.2507497]
["bitfinex","BTCUSD",1765848703097,0.24395265,86083.0,86077.0,0.0300175]
["bitfinex","BTCUSD",1765848703302,0.24395265,86083.0,86078.0,0.23234506]
["bitfinex","BTCUSD",1765848703484,0.23234066,86081.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765848703681,0.23234557,86079.0,86077.0,0.0300175]
["bitfinex","BTCUSD",1765848703940,0.23234557,86079.0,86077.0,0.26236694]
["bitfinex","BTCUSD",1765848704103,0.232342,86080.0,86077.0,0.26236694]
["bitfinex","BTCUSD",1765848704612,0.2439591,86080.0,86078.0,0.23234698]
["bitfinex","BTCUSD",1765848705377,0.01652,86079.0,86078.0,0.23234698]
["bitfinex","BTCUSD",1765848705562,0.0116175,86077.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765848705771,0.01213,86075.0,86073.0,0.2507587]
["bitfinex","BTCUSD",1765848706386,0.04057,86074.0,86073.0,0.03001804]
["bitfinex","BTCUSD",1765848706602,0.04057,86074.0,86073.0,0.26237894]
["bitfinex","BTCUSD",1765848706807,0.01652,86074.0,86073.0,0.26237894]
["bitfinex","BTCUSD",1765848707211,0.01652,86074.0,86073.0,0.03001804]
["bitfinex","BTCUSD",1765848707741,0.01652,86074.0,86073.0,0.26237894]
["bitfinex","BTCUSD",1765848707900,0.01213,86075.0,86074.0,0.2323582]
["bitfinex","BTCUSD",1765848710246,0.00161287,86079.0,86078.0,0.2323474]
["bitfinex","BTCUSD",1765848710461,0.233958,86079.0,86077.0,0.23234931]
["bitfinex","BTCUSD",1765848711006,0.00161287,86079.0,86077.0,0.23234931]
["bitfinex","BTCUSD",1765848711579,0.00161287,86079.0,86078.0,0.2323474]
["bitfinex","BTCUSD",1765848712518,0.24393296,86090.0,86087.0,0.24393666]
["bitfinex","BTCUSD",1765848712729,0.23232313,86087.0,86084.0,0.23232907]
["bitfinex","BTCUSD",1765848712933,0.23233121,86084.0,86083.0,0.0184]
["bitfinex","BTCUSD",1765848713131,0.26098121,86084.0,86083.0,0.0184]
["bitfinex","BTCUSD",1765848713333,0.28503121,86084.0,86083.0,0.0184]
["bitfinex","BTCUSD",1765848713614,0.28514545,86084.0,86083.0,0.0184]
["bitfinex","BTCUSD",1765848714128,0.05281424,86084.0,86083.0,0.0184]
["bitfinex","BTCUSD",1765848714342,0.28514545,86084.0,86083.0,0.0184]
["bitfinex","BTCUSD",1765848714954,0.01161858,86069.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765848715157,0.02865,86059.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765848715361,0.02865,86059.0,86050.0,0.02174115]
["bitfinex","BTCUSD",1765848715362,0.02865,86059.0,86056.0,0.03002034]
["bitfinex","BTCUSD",1765848715565,0.02374993,86059.0,86056.0,0.0184]
["bitfinex","BTCUSD",1765848715765,0.02374993,86059.0,86056.0,0.26242709]
["bitfinex","BTCUSD",1765848715766,0.01213,86059.0,86056.0,0.26242709]
["bitfinex","BTCUSD",1765848715981,0.01213,86059.0,86057.0,0.23240343]
["bitfinex","BTCUSD",1765848716548,0.24452904,86059.0,86057.0,0.23240343]
["bitfinex","BTCUSD",1765848716844,0.01213,86070.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765848717052,0.00200011,86077.0,86069.0,0.23237129]
["bitfinex","BTCUSD",1765848717251,0.2323582,86074.0,86070.0,0.23236647]
["bitfinex","BTCUSD",1765848717564,0.23236785,86071.0,86067.0,0.24399352]
["bitfinex","BTCUSD",1765848717915,0.24398708,86072.0,86069.0,0.23237005]
["bitfinex","BTCUSD",1765848718162,0.24398997,86070.0,86066.0,0.03001899]
["bitfinex","BTCUSD",1765848718358,0.01161858,86069.0,86066.0,0.0184]
["bitfinex","BTCUSD",1765848718650,0.23237557,86068.0,86066.0,0.0184]
["bitfinex","BTCUSD",1765848718866,0.23238806,86063.0,86060.0,0.23239423]
["bitfinex","BTCUSD",1765848719076,0.24400745,86063.0,86061.0,0.0184]
["bitfinex","BTCUSD",1765848719349,0.00161287,86068.0,86063.0,0.23238595]
["bitfinex","BTCUSD",1765848719582,0.00161287,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765848720754,0.01161791,86074.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765848720957,0.01161683,86082.0,86078.0,0.2323474]
["bitfinex","BTCUSD",1765848721156,0.24395556,86082.0,86079.0,0.23234226]
["bitfinex","BTCUSD",1765848721356,0.01224424,86084.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765848721672,0.01224424,86084.0,86082.0,0.25073578]
["bitfinex","BTCUSD",1765848721901,0.23233391,86083.0,86082.0,0.0184]
["bitfinex","BTCUSD",1765848722103,0.00011424,86084.0,86083.0,0.23233391]
["bitfinex","BTCUSD",1765848722324,0.00011424,86084.0,86083.0,0.23133391]
["bitfinex","BTCUSD",1765848722542,0.00011424,86084.0,86082.0,0.25073402]
["bitfinex","BTCUSD",1765848722754,0.00011424,86084.0,86083.0,0.23233391]
["bitfinex","BTCUSD",1765848723516,0.00011424,86084.0,86083.0,0.24786391]
["bitfinex","BTCUSD",1765848723714,0.00011424,86084.0,86083.0,0.38362787]
["bitfinex","BTCUSD",1765848724087,0.00011424,86084.0,86083.0,0.36337787]
["bitfinex","BTCUSD",1765848724291,0.00011424,86084.0,86083.0,0.38362787]
["bitfinex","BTCUSD",1765848725087,0.00011424,86084.0,86083.0,0.38562787]
["bitfinex","BTCUSD",1765848725293,0.00011424,86084.0,86083.0,0.38762787]
["bitfinex","BTCUSD",1765848725776,0.00011424,86084.0,86083.0,0.43764626]
["bitfinex","BTCUSD",1765848726537,0.00011424,86084.0,86083.0,0.43564626]
["bitfinex","BTCUSD",1765848727445,0.00011424,86084.0,86083.0,0.43764626]
["bitfinex","BTCUSD",1765848731336,0.00011424,86084.0,86083.0,0.43564626]
["bitfinex","BTCUSD",1765848731684,0.00011424,86084.0,86083.0,0.43864626]
["bitfinex","BTCUSD",1765848735375,0.00011424,86084.0,86083.0,0.23733391]
["bitfinex","BTCUSD",1765848735585,0.00011424,86084.0,86083.0,0.25573391]
["bitfinex","BTCUSD",1765848735898,0.00011424,86084.0,86083.0,0.25429391]
["bitfinex","BTCUSD",1765848736040,0.00011424,86084.0,86083.0,0.25129391]
["bitfinex","BTCUSD",1765848736464,0.00011424,86084.0,86083.0,0.39710194]
["bitfinex","BTCUSD",1765848736931,0.00011424,86084.0,86083.0,0.39510194]
["bitfinex","BTCUSD",1765848737344,0.00011424,86084.0,86083.0,0.68680194]
["bitfinex","BTCUSD",1765848737568,4.24e-06,86084.0,86083.0,0.68680194]
["bitfinex","BTCUSD",1765848737805,0.00234818,86092.0,86091.0,0.68854467]
["bitfinex","BTCUSD",1765848738027,0.00234818,86092.0,86091.0,0.70407467]
["bitfinex","BTCUSD",1765848738267,0.00234818,86092.0,86091.0,0.73444467]
["bitfinex","BTCUSD",1765848739612,0.00234818,86092.0,86091.0,0.73844467]
["bitfinex","BTCUSD",1765848740352,0.01160968,86135.0,86116.0,0.24222931]
["bitfinex","BTCUSD",1765848740528,0.01160968,86135.0,86116.0,0.29640931]
["bitfinex","BTCUSD",1765848740912,0.00120095,86117.0,86116.0,0.29640931]
["bitfinex","BTCUSD",1765848742575,0.00120095,86117.0,86116.0,0.29840931]
["bitfinex","BTCUSD",1765848746709,0.00120095,86117.0,86116.0,0.6391277]
["bitfinex","BTCUSD",1765848747411,0.00120095,86117.0,86116.0,0.6371277]
["bitfinex","BTCUSD",1765848748139,0.00120095,86117.0,86116.0,0.6187277]
["bitfinex","BTCUSD",1765848748388,0.00120095,86117.0,86116.0,0.30066326]
["bitfinex","BTCUSD",1765848748780,0.00120095,86117.0,86116.0,0.003]
["bitfinex","BTCUSD",1765848748973,0.04180382,86117.0,86116.0,0.003]
["bitfinex","BTCUSD",1765848749181,0.04180382,86117.0,86116.0,0.0184]
["bitfinex","BTCUSD",1765848749376,0.01911382,86117.0,86116.0,0.25064487]
["bitfinex","BTCUSD",1765848749574,0.01911382,86117.0,86116.0,0.25164487]
["bitfinex","BTCUSD",1765848749744,0.01911382,86117.0,86116.0,0.0194]
["bitfinex","BTCUSD",1765848750108,0.01911382,86117.0,86116.0,0.0184]
["bitfinex","BTCUSD",1765848750455,0.01911382,86117.0,86116.0,0.25164487]
["bitfinex","BTCUSD",1765848750888,0.251356,86117.0,86116.0,0.0194]
["bitfinex","BTCUSD",1765848751093,0.04180382,86117.0,86116.0,0.0194]
["bitfinex","BTCUSD",1765848751269,0.00281382,86117.0,86116.0,0.0194]
["bitfinex","BTCUSD",1765848751642,0.235056,86117.0,86116.0,0.0194]
["bitfinex","BTCUSD",1765848751843,0.251446,86117.0,86116.0,0.0194]
["bitfinex","BTCUSD",1765848752092,0.274606,86117.0,86116.0,0.0194]
["bitfinex","BTCUSD",1765848752289,0.04236382,86117.0,86116.0,0.0194]
["bitfinex","BTCUSD",1765848752591,0.00281382,86117.0,86116.0,0.25164487]
["bitfinex","BTCUSD",1765848753002,0.250326,86117.0,86116.0,0.0194]
["bitfinex","BTCUSD",1765848754357,0.01808382,86117.0,86116.0,0.0194]
["bitfinex","BTCUSD",1765848754871,0.00281382,86117.0,86116.0,0.0194]
["bitfinex","BTCUSD",1765848755887,0.00281382,86117.0,86116.0,0.23324487]
["bitfinex","BTCUSD",1765848756093,0.00281382,86117.0,86116.0,0.25164487]
["bitfinex","BTCUSD",1765848756495,0.00120095,86117.0,86116.0,0.26680487]
["bitfinex","BTCUSD",1765848756709,0.00120095,86117.0,86116.0,0.45258722]
["bitfinex","BTCUSD",1765848758214,0.00120095,86117.0,86116.0,0.45158722]
["bitfinex","BTCUSD",1765848758450,0.00120095,86117.0,86116.0,0.45358722]
["bitfinex","BTCUSD",1765848759039,0.00120095,86117.0,86116.0,0.45158722]
["bitfinex","BTCUSD",1765848759253,0.00120095,86117.0,86116.0,0.45458722]
["bitfinex","BTCUSD",1765848760771,0.00120095,86117.0,86116.0,0.74528722]
["bitfinex","BTCUSD",1765848761557,0.00120095,86117.0,86116.0,0.74228722]
["bitfinex","BTCUSD",1765848761735,0.00120095,86117.0,86116.0,0.74528722]
["bitfinex","BTCUSD",1765848781131,0.0004,86136.0,86135.0,0.34022167]
["bitfinex","BTCUSD",1765848781335,0.00078095,86136.0,86135.0,0.66444167]
["bitfinex","BTCUSD",1765848781649,9.5e-07,86136.0,86135.0,0.68469167]
["bitfinex","BTCUSD",1765848781853,0.0004,86167.0,86144.0,0.68840174]
["bitfinex","BTCUSD",1765848782019,0.00051421,86145.0,86144.0,0.70356174]
["bitfinex","BTCUSD",1765848782217,0.00051421,86145.0,86144.0,0.72303174]
["bitfinex","BTCUSD",1765848783823,0.00051421,86145.0,86144.0,0.72703174]
["bitfinex","BTCUSD",1765848784861,0.00051421,86145.0,86144.0,0.74539174]
["bitfinex","BTCUSD",1765848785734,0.00051421,86145.0,86144.0,0.74139174]
["bitfinex","BTCUSD",1765848785942,0.00051421,86145.0,86144.0,0.74639174]
["bitfinex","BTCUSD",1765848786545,0.00051421,86145.0,86144.0,0.74139174]
["bitfinex","BTCUSD",1765848786708,0.00051421,86145.0,86144.0,0.74439174]
["bitfinex","BTCUSD",1765848787060,0.00141084,86145.0,86144.0,0.74439174]
["bitfinex","BTCUSD",1765848789730,0.00141084,86145.0,86144.0,0.72603174]
["bitfinex","BTCUSD",1765848789998,0.00141084,86145.0,86144.0,0.74439174]
["bitfinex","BTCUSD",1765848791377,8.4e-07,86145.0,86144.0,0.74439174]
["bitfinex","BTCUSD",1765848791535,0.0004,86167.0,86166.0,0.58281294]
["bitfinex","BTCUSD",1765848791740,0.0004,86167.0,86166.0,0.61646294]
["bitfinex","BTCUSD",1765848791973,0.0004,86167.0,86166.0,0.63593294]
["bitfinex","BTCUSD",1765848792959,0.0004,86167.0,86166.0,0.63893294]
["bitfinex","BTCUSD",1765848793385,0.0004,86167.0,86166.0,0.63593294]
["bitfinex","BTCUSD",1765848794903,0.0004,86167.0,86166.0,0.63793294]
["bitfinex","BTCUSD",1765848795357,0.0004,86167.0,86166.0,0.61846294]
["bitfinex","BTCUSD",1765848795471,0.0004,86167.0,86166.0,0.63793294]
["bitfinex","BTCUSD",1765848796270,0.0004,86167.0,86166.0,0.63593294]
["bitfinex","BTCUSD",1765848796710,0.0004,86167.0,86166.0,0.63893294]
["bitfinex","BTCUSD",1765848797134,0.00110421,86167.0,86166.0,0.63893294]
["bitfinex","BTCUSD",1765848798736,0.00110421,86167.0,86166.0,0.69634246]
["bitfinex","BTCUSD",1765848798951,0.00110421,86167.0,86166.0,0.74946246]
["bitfinex","BTCUSD",1765848799548,0.00110421,86167.0,86166.0,0.74146246]
["bitfinex","BTCUSD",1765848799949,0.00110421,86167.0,86166.0,0.74546246]
["bitfinex","BTCUSD",1765848800779,0.00110421,86167.0,86166.0,0.35162407]
["bitfinex","BTCUSD",1765848800990,0.04140421,86167.0,86166.0,0.25647011]
["bitfinex","BTCUSD",1765848801537,0.00110421,86167.0,86166.0,0.25647011]
["bitfinex","BTCUSD",1765848801739,0.00110421,86167.0,86166.0,0.40674407]
["bitfinex","BTCUSD",1765848802085,0.00110421,86167.0,86166.0,0.37086407]
["bitfinex","BTCUSD",1765848802643,0.00110421,86167.0,86166.0,0.38615407]
["bitfinex","BTCUSD",1765848802808,0.00110421,86167.0,86166.0,0.40562407]
["bitfinex","BTCUSD",1765848803428,0.00110421,86167.0,86166.0,0.45564246]
["bitfinex","BTCUSD",1765848804837,0.00110421,86167.0,86166.0,0.42088246]
["bitfinex","BTCUSD",1765848805239,0.00110421,86167.0,86166.0,0.45564246]
["bitfinex","BTCUSD",1765848808226,0.00110421,86167.0,86166.0,0.35250407]
["bitfinex","BTCUSD",1765848808423,0.00110421,86167.0,86166.0,0.37086407]
["bitfinex","BTCUSD",1765848809487,0.00110421,86167.0,86166.0,0.38615407]
["bitfinex","BTCUSD",1765848811013,0.00110421,86167.0,86166.0,0.36779407]
["bitfinex","BTCUSD",1765848811320,0.00110421,86167.0,86166.0,0.38615407]
["bitfinex","BTCUSD",1765848811743,0.00110421,86167.0,86166.0,0.37086407]
["bitfinex","BTCUSD",1765848814267,0.04208708,86167.0,86166.0,0.006]
["bitfinex","BTCUSD",1765848814602,0.04208708,86167.0,86166.0,0.25647011]
["bitfinex","BTCUSD",1765848815196,0.04208708,86167.0,86166.0,0.25047011]
["bitfinex","BTCUSD",1765848815337,0.01160577,86164.0,86159.0,0.24373506]
["bitfinex","BTCUSD",1765848815538,0.01605,86160.0,86159.0,0.01836]
["bitfinex","BTCUSD",1765848815744,0.01966298,86160.0,86159.0,0.25048897]
["bitfinex","BTCUSD",1765848815960,0.04098287,86160.0,86159.0,0.25048897]
["bitfinex","BTCUSD",1765848816696,0.00161287,86160.0,86159.0,0.25048897]
["bitfinex","BTCUSD",1765848816895,0.00161287,86160.0,86159.0,0.36600293]
["bitfinex","BTCUSD",1765848817095,0.00161287,86160.0,86159.0,0.36700293]
["bitfinex","BTCUSD",1765848817739,0.00161287,86160.0,86159.0,0.25248897]
["bitfinex","BTCUSD",1765848817740,0.04098287,86160.0,86159.0,0.25248897]
["bitfinex","BTCUSD",1765848817900,0.04098287,86160.0,86159.0,0.25148897]
["bitfinex","BTCUSD",1765848818243,0.04098287,86160.0,86159.0,0.25348897]
["bitfinex","BTCUSD",1765848818787,0.01766287,86160.0,86159.0,0.25348897]
["bitfinex","BTCUSD",1765848819027,0.00161287,86160.0,86159.0,0.25348897]
["bitfinex","BTCUSD",1765848819229,0.01766287,86160.0,86159.0,0.25348897]
["bitfinex","BTCUSD",1765848819433,0.04098287,86160.0,86159.0,0.25348897]
["bitfinex","BTCUSD",1765848819610,0.01766287,86160.0,86159.0,0.25348897]
["bitfinex","BTCUSD",1765848819813,0.00161287,86160.0,86159.0,0.25348897]
["bitfinex","BTCUSD",1765848820713,0.00209305,86160.0,86159.0,0.25348897]
["bitfinex","BTCUSD",1765848820938,0.01814305,86160.0,86159.0,0.25348897]
["bitfinex","BTCUSD",1765848821143,0.04146305,86160.0,86159.0,0.25348897]
["bitfinex","BTCUSD",1765848824586,0.27558943,86160.0,86159.0,0.003]
["bitfinex","BTCUSD",1765848824798,0.27358932,86160.0,86159.0,0.003]
["bitfinex","BTCUSD",1765848824944,0.04146305,86160.0,86159.0,0.003]
["bitfinex","BTCUSD",1765848826095,0.04146305,86160.0,86159.0,0.003]
["bitfinex","BTCUSD",1765848826312,0.04346316,86160.0,86159.0,0.003]
["bitfinex","BTCUSD",1765848826515,0.04346316,86160.0,86159.0,0.23512897]
["bitfinex","BTCUSD",1765848826649,0.04146305,86160.0,86159.0,0.23512897]
["bitfinex","BTCUSD",1765848826847,0.27358932,86160.0,86159.0,0.003]
["bitfinex","BTCUSD",1765848829742,0.3895997,86160.0,86159.0,0.003]
["bitfinex","BTCUSD",1765848830636,0.27358932,86160.0,86159.0,0.003]
["bitfinex","BTCUSD",1765848831589,0.27358932,86160.0,86149.0,0.24375896]
["bitfinex","BTCUSD",1765848831590,0.2437726,86146.0,86143.0,0.23217128]
["bitfinex","BTCUSD",1765848831769,0.2437726,86146.0,86121.0,0.00934]
["bitfinex","BTCUSD",1765848831770,0.01360844,86145.0,86141.0,0.24378392]
["bitfinex","BTCUSD",1765848831973,0.04872844,86145.0,86142.0,0.25053432]
["bitfinex","BTCUSD",1765848832186,0.28089744,86145.0,86142.0,0.26214305]
["bitfinex","BTCUSD",1765848832474,0.28089744,86145.0,86143.0,0.23217208]
["bitfinex","BTCUSD",1765848832475,0.02332,86144.0,86143.0,0.23217208]
["bitfinex","BTCUSD",1765848832836,0.03937,86144.0,86143.0,0.23217208]
["bitfinex","BTCUSD",1765848833240,0.03937,86144.0,86142.0,0.25153434]
["bitfinex","BTCUSD",1765848833456,0.01380011,86145.0,86142.0,0.01936]
["bitfinex","BTCUSD",1765848833457,0.27354219,86143.0,86142.0,0.01936]
["bitfinex","BTCUSD",1765848833671,0.03937,86143.0,86142.0,0.25153478]
["bitfinex","BTCUSD",1765848833845,0.03937,86143.0,86142.0,0.01936]
["bitfinex","BTCUSD",1765848834044,0.03937,86143.0,86142.0,0.25153478]
["bitfinex","BTCUSD",1765848834290,0.03937,86143.0,86142.0,0.25353478]
["bitfinex","BTCUSD",1765848834489,0.03937,86143.0,86142.0,0.003]
["bitfinex","BTCUSD",1765848834490,0.11549675,86143.0,86142.0,0.003]
["bitfinex","BTCUSD",1765848834690,0.34766883,86143.0,86142.0,0.001]
["bitfinex","BTCUSD",1765848834988,0.03937,86143.0,86142.0,0.002]
["bitfinex","BTCUSD",1765848835194,0.01605,86143.0,86142.0,0.23217478]
["bitfinex","BTCUSD",1765848835577,0.03937,86143.0,86141.0,0.01836]
["bitfinex","BTCUSD",1765848835786,0.24822478,86142.0,86141.0,0.01836]
["bitfinex","BTCUSD",1765848835985,0.27154478,86142.0,86141.0,0.01836]
["bitfinex","BTCUSD",1765848836179,0.03937,86142.0,86141.0,0.01836]
["bitfinex","BTCUSD",1765848836746,0.03937,86142.0,86141.0,0.25053747]
["bitfinex","BTCUSD",1765848837191,0.03937,86142.0,86141.0,0.25153747]
["bitfinex","BTCUSD",1765848837581,0.0118,86145.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1765848837782,0.0118,86145.0,86141.0,0.01936]
["bitfinex","BTCUSD",1765848838106,0.36423516,86142.0,86141.0,0.001]
["bitfinex","BTCUSD",1765848838309,0.24382898,86126.0,86123.0,0.24383493]
["bitfinex","BTCUSD",1765848838503,0.02785,86124.0,86123.0,0.24421588]
["bitfinex","BTCUSD",1765848838689,0.02785,86124.0,86123.0,0.01199225]
["bitfinex","BTCUSD",1765848838892,0.05117,86124.0,86123.0,0.01199225]
["bitfinex","BTCUSD",1765848839325,0.05117,86124.0,86123.0,0.26257825]
["bitfinex","BTCUSD",1765848840750,0.05117,86124.0,86123.0,0.26357825]
["bitfinex","BTCUSD",1765848842004,0.0118,86124.0,86123.0,0.26357825]
["bitfinex","BTCUSD",1765848842651,0.0118,86124.0,86123.0,0.00138095]
["bitfinex","BTCUSD",1765848842652,0.28425617,86124.0,86123.0,0.00138095]
["bitfinex","BTCUSD",1765848842819,0.05203287,86124.0,86123.0,0.00138095]
["bitfinex","BTCUSD",1765848844118,0.05203287,86124.0,86123.0,0.23360695]
["bitfinex","BTCUSD",1765848844442,0.0118,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765848844646,0.02286,86135.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765848844647,0.03432,86135.0,86134.0,0.23219634]
["bitfinex","BTCUSD",1765848844812,0.24378365,86142.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765848845011,0.01360898,86141.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1765848845275,0.01160914,86139.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1765848845567,0.02722,86137.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765848845731,0.2594086,86137.0,86135.0,0.01060968]
["bitfinex","BTCUSD",1765848845932,0.01576,86136.0,86135.0,0.24280239]
["bitfinex","BTCUSD",1765848846137,0.03862,86136.0,86135.0,0.24280239]
["bitfinex","BTCUSD",1765848846334,0.03862,86136.0,86132.0,0.24381059]
["bitfinex","BTCUSD",1765848846335,0.24380467,86135.0,86132.0,0.24381154]
["bitfinex","BTCUSD",1765848846545,0.02736995,86133.0,86130.0,0.02997035]
["bitfinex","BTCUSD",1765848846780,0.01576,86131.0,86130.0,0.25056712]
["bitfinex","BTCUSD",1765848847183,0.03862,86131.0,86128.0,0.24382258]
["bitfinex","BTCUSD",1765848847365,0.01576,86129.0,86128.0,0.24382258]
["bitfinex","BTCUSD",1765848847569,0.01576,86129.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1765848847787,0.03862,86129.0,86128.0,0.24382314]
["bitfinex","BTCUSD",1765848847989,0.02286,86135.0,86133.0,0.23219873]
["bitfinex","BTCUSD",1765848848392,0.25956681,86134.0,86130.0,0.23220695]
["bitfinex","BTCUSD",1765848848625,0.01576,86133.0,86130.0,0.2438173]
["bitfinex","BTCUSD",1765848848786,0.01576,86131.0,86130.0,0.2438173]
["bitfinex","BTCUSD",1765848849971,0.01576,86131.0,86130.0,0.2448173]
["bitfinex","BTCUSD",1765848850812,0.03432,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765848851025,0.01146,86137.0,86130.0,0.24481683]
["bitfinex","BTCUSD",1765848851225,0.01146,86137.0,86131.0,0.2438143]
["bitfinex","BTCUSD",1765848851226,0.01160968,86135.0,86131.0,0.2438143]
["bitfinex","BTCUSD",1765848851452,0.02736954,86136.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765848851590,0.02286,86135.0,86134.0,0.24380375]
["bitfinex","BTCUSD",1765848851783,0.03862,86135.0,86134.0,0.24380375]
["bitfinex","BTCUSD",1765848851985,0.03862,86135.0,86133.0,0.24380887]
["bitfinex","BTCUSD",1765848852655,0.01576,86134.0,86133.0,0.24380887]
["bitfinex","BTCUSD",1765848853005,0.01146,86137.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765848853206,0.01146,86137.0,86135.0,0.23219178]
["bitfinex","BTCUSD",1765848853418,0.01146,86137.0,86134.0,0.12712377]
["bitfinex","BTCUSD",1765848853419,0.02306941,86137.0,86134.0,0.35931961]
["bitfinex","BTCUSD",1765848853752,0.23220173,86132.0,86131.0,0.11551396]
["bitfinex","BTCUSD",1765848853908,0.23220173,86132.0,86127.0,0.26218446]
["bitfinex","BTCUSD",1765848853909,0.23220928,86130.0,86127.0,0.24382446]
["bitfinex","BTCUSD",1765848854104,0.23219657,86134.0,86131.0,0.01836]
["bitfinex","BTCUSD",1765848854105,0.24380949,86133.0,86131.0,0.01836]
["bitfinex","BTCUSD",1765848854307,0.01160968,86135.0,86131.0,0.26217233]
["bitfinex","BTCUSD",1765848854514,0.24380447,86135.0,86132.0,0.23219968]
["bitfinex","BTCUSD",1765848854695,0.02286,86134.0,86132.0,0.23219968]
["bitfinex","BTCUSD",1765848854900,0.01146,86137.0,86133.0,0.23219904]
["bitfinex","BTCUSD",1765848855112,0.24364866,86137.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765848855317,0.24364866,86137.0,86134.0,0.24380413]
["bitfinex","BTCUSD",1765848855318,0.02286,86136.0,86134.0,0.24380413]
["bitfinex","BTCUSD",1765848855556,0.24364952,86137.0,86134.0,0.24380413]
["bitfinex","BTCUSD",1765848855557,0.01146,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765848856363,0.00161287,86139.0,86138.0,0.23218556]
["bitfinex","BTCUSD",1765848856946,0.00161287,86139.0,86138.0,0.23179605]
["bitfinex","BTCUSD",1765848857232,0.00161287,86139.0,86135.0,0.11551396]
["bitfinex","BTCUSD",1765848857436,0.00161287,86139.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765848857437,0.23220741,86130.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765848857674,0.02722,86128.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765848857835,0.02722,86128.0,86127.0,0.02997076]
["bitfinex","BTCUSD",1765848858035,0.05008,86128.0,86127.0,0.02997076]
["bitfinex","BTCUSD",1765848858479,0.00200011,86129.0,86127.0,0.2621808]
["bitfinex","BTCUSD",1765848858678,0.00161287,86139.0,86127.0,0.2621808]
["bitfinex","BTCUSD",1765848858679,0.00161287,86139.0,86138.0,0.23218556]
["bitfinex","BTCUSD",1765848858882,0.00161287,86139.0,86138.0,0.34769952]
["bitfinex","BTCUSD",1765848859978,0.00161287,86139.0,86138.0,0.23218556]
["bitfinex","BTCUSD",1765848860380,0.00161287,86139.0,86138.0,0.23318556]
["bitfinex","BTCUSD",1765848861005,0.00161287,86139.0,86138.0,0.23418556]
["bitfinex","BTCUSD",1765848861678,0.0118,86150.0,86149.0,0.23215591]
["bitfinex","BTCUSD",1765848861870,0.01160671,86157.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765848862023,0.01160698,86155.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765848862214,0.01160685,86156.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765848862619,0.26659898,86158.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765848862620,0.03446658,86158.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765848863371,0.01160671,86157.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765848863567,0.00125612,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765848863936,0.01701612,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765848864130,0.03987612,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765848864336,0.01701612,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765848864746,0.03987612,86153.0,86151.0,0.23214959]
["bitfinex","BTCUSD",1765848864955,0.02411612,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765848865151,0.00025612,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765848865353,0.01601612,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765848865585,0.01601612,86153.0,86152.0,0.23314783]
["bitfinex","BTCUSD",1765848865776,0.03887612,86153.0,86152.0,0.23314783]
["bitfinex","BTCUSD",1765848866178,0.03887612,86153.0,86152.0,0.23414783]
["bitfinex","BTCUSD",1765848867259,0.03887612,86153.0,86152.0,0.23322783]
["bitfinex","BTCUSD",1765848867469,0.00025612,86153.0,86152.0,0.24963783]
["bitfinex","BTCUSD",1765848867662,0.00025612,86153.0,86152.0,0.36515179]
["bitfinex","BTCUSD",1765848868218,0.00025612,86153.0,86152.0,0.34874179]
["bitfinex","BTCUSD",1765848868383,0.00025612,86153.0,86152.0,0.23322783]
["bitfinex","BTCUSD",1765848869019,0.00025612,86153.0,86152.0,0.23414783]
["bitfinex","BTCUSD",1765848869020,0.01601612,86153.0,86152.0,0.23414783]
["bitfinex","BTCUSD",1765848869298,0.27263412,86153.0,86152.0,0.002]
["bitfinex","BTCUSD",1765848869582,0.27263412,86153.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765848869583,0.23217747,86141.0,86140.0,0.01836]
["bitfinex","BTCUSD",1765848869806,0.23217747,86141.0,86132.0,0.23219939]
["bitfinex","BTCUSD",1765848869807,0.01160981,86134.0,86127.0,0.23221298]
["bitfinex","BTCUSD",1765848869932,0.23220712,86130.0,86129.0,0.01836]
["bitfinex","BTCUSD",1765848870133,0.26128498,86130.0,86129.0,0.01836]
["bitfinex","BTCUSD",1765848870332,0.27243999,86130.0,86129.0,0.01836]
["bitfinex","BTCUSD",1765848870545,0.04023287,86130.0,86129.0,0.01836]
["bitfinex","BTCUSD",1765848870772,0.04223298,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765848871935,0.04223298,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1765848872555,0.09752531,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1765848872854,0.04223298,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1765848874365,0.04023287,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1765848874586,0.04223298,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1765848874790,2.39045048,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1765848874962,2.39045048,86130.0,86127.0,0.00038095]
["bitfinex","BTCUSD",1765848874963,2.6389229,86128.0,86127.0,0.00038095]
["bitfinex","BTCUSD",1765848875182,0.24385996,86115.0,86112.0,0.25061558]
["bitfinex","BTCUSD",1765848875533,0.01515,86113.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765848875670,0.00200011,86112.0,86110.0,0.23226101]
["bitfinex","BTCUSD",1765848875852,0.26962864,86112.0,86109.0,0.24387686]
["bitfinex","BTCUSD",1765848876049,0.01515,86110.0,86109.0,0.24387686]
["bitfinex","BTCUSD",1765848876477,0.03891,86110.0,86109.0,0.24387686]
["bitfinex","BTCUSD",1765848876929,0.03891,86110.0,86108.0,0.23226641]
["bitfinex","BTCUSD",1765848877153,0.03891,86110.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765848877154,0.01515,86108.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765848877289,0.06479464,86109.0,86107.0,0.23226915]
["bitfinex","BTCUSD",1765848877290,0.02376,86109.0,86107.0,0.23226915]
["bitfinex","BTCUSD",1765848877474,0.02376,86108.0,86107.0,0.2438826]
["bitfinex","BTCUSD",1765848877684,0.06227332,86108.0,86105.0,0.25063274]
["bitfinex","BTCUSD",1765848877880,0.01515,86106.0,86105.0,0.26224646]
["bitfinex","BTCUSD",1765848878303,0.03891,86106.0,86105.0,0.26224646]
["bitfinex","BTCUSD",1765848879126,0.03891,86106.0,86105.0,0.26324646]
["bitfinex","BTCUSD",1765848879603,0.03891,86106.0,86105.0,0.001]
["bitfinex","BTCUSD",1765848879809,0.03891,86106.0,86072.0,0.0002]
["bitfinex","BTCUSD",1765848879811,0.2323609,86073.0,86072.0,0.0002]
["bitfinex","BTCUSD",1765848880040,2.5382109,86073.0,86072.0,0.0002]
["bitfinex","BTCUSD",1765848880327,0.01161939,86063.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765848880540,0.11601038,86068.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765848880541,0.0116198,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765848880730,0.01515,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765848880940,0.02576011,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765848881085,0.02376,86058.0,86056.0,0.24402611]
["bitfinex","BTCUSD",1765848881306,0.01515,86057.0,86056.0,0.24402611]
["bitfinex","BTCUSD",1765848881742,0.03891,86057.0,86056.0,0.24402611]
["bitfinex","BTCUSD",1765848882270,0.03891,86057.0,86056.0,0.24502611]
["bitfinex","BTCUSD",1765848882470,0.03891,86057.0,86056.0,0.24602611]
["bitfinex","BTCUSD",1765848883230,0.03891,86057.0,86056.0,0.24502611]
["bitfinex","BTCUSD",1765848883614,0.03891,86057.0,86056.0,0.24602611]
["bitfinex","BTCUSD",1765848884566,0.0464999,86057.0,86056.0,0.002]
["bitfinex","BTCUSD",1765848884855,0.04850001,86057.0,86056.0,0.002]
["bitfinex","BTCUSD",1765848885078,0.05011288,86057.0,86056.0,0.002]
["bitfinex","BTCUSD",1765848885932,0.05011288,86057.0,86056.0,0.001]
["bitfinex","BTCUSD",1765848886304,0.05011288,86057.0,86054.0,0.00011421]
["bitfinex","BTCUSD",1765848886305,0.2324068,86056.0,86054.0,0.00011421]
["bitfinex","BTCUSD",1765848886507,0.13348126,86055.0,86054.0,0.00011421]
["bitfinex","BTCUSD",1765848886740,0.15724126,86055.0,86054.0,0.00011421]
["bitfinex","BTCUSD",1765848888277,0.15692049,86055.0,86054.0,0.00011421]
["bitfinex","BTCUSD",1765848893017,0.38932999,86055.0,86054.0,0.00011421]
["bitfinex","BTCUSD",1765848893160,0.38732988,86055.0,86054.0,0.00011421]
["bitfinex","BTCUSD",1765848897649,0.38732988,86055.0,86043.0,0.0002]
["bitfinex","BTCUSD",1765848897650,0.34844959,86044.0,86043.0,0.0002]
["bitfinex","BTCUSD",1765848897858,0.34844959,86044.0,86043.0,0.00031424]
["bitfinex","BTCUSD",1765848897859,0.72465455,86044.0,86043.0,0.00031424]
["bitfinex","BTCUSD",1765848898918,0.28309921,86044.0,86043.0,0.00031424]
["bitfinex","BTCUSD",1765848899331,0.28409921,86044.0,86043.0,0.00031424]
["bitfinex","BTCUSD",1765848899559,0.28309921,86044.0,86043.0,0.00031424]
["bitfinex","BTCUSD",1765848899943,0.28409921,86044.0,86043.0,0.00031424]
["bitfinex","BTCUSD",1765848900140,0.40010959,86044.0,86043.0,0.00031424]
["bitfinex","BTCUSD",1765848900495,0.40010959,86044.0,86035.0,0.00401541]
["bitfinex","BTCUSD",1765848900496,0.34847121,86036.0,86035.0,0.00401541]
["bitfinex","BTCUSD",1765848900717,0.37537121,86036.0,86035.0,0.0041261]
["bitfinex","BTCUSD",1765848900901,0.37537121,86036.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765848900902,0.34850093,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765848901201,0.39916093,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765848901502,0.28315055,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765848901647,0.39916093,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765848903722,0.40016093,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765848904583,0.40116093,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765848904783,0.51749208,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765848905190,0.51649208,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765848905390,0.54027869,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765848906556,0.54027869,86025.0,86024.0,0.01008319]
["bitfinex","BTCUSD",1765848907559,2.83097869,86025.0,86024.0,3.19e-06]
["bitfinex","BTCUSD",1765848907744,2.83097869,86025.0,86011.0,0.0002]
["bitfinex","BTCUSD",1765848907745,2.24250677,86012.0,86011.0,0.0002]
["bitfinex","BTCUSD",1765848907949,2.29446338,86012.0,86011.0,0.00058038]
["bitfinex","BTCUSD",1765848908182,2.31768338,86012.0,86011.0,0.00038038]
["bitfinex","BTCUSD",1765848908763,2.31709338,86012.0,86011.0,0.00038038]
["bitfinex","BTCUSD",1765848909496,2.31809338,86012.0,86011.0,0.00038038]
["bitfinex","BTCUSD",1765848910474,2.34916111,86012.0,86011.0,0.00038038]
["bitfinex","BTCUSD",1765848910835,2.31809338,86012.0,86011.0,0.00038038]
["bitfinex","BTCUSD",1765848910966,2.31909338,86012.0,86011.0,0.00038038]
["bitfinex","BTCUSD",1765848911370,2.32040625,86012.0,86011.0,0.00038038]
["bitfinex","BTCUSD",1765848911769,2.35146759,86012.0,86011.0,0.00038038]
["bitfinex","BTCUSD",1765848912718,2.35073759,86012.0,86011.0,0.00038038]
["bitfinex","BTCUSD",1765848912921,2.4437746,86012.0,86011.0,0.00038038]
["bitfinex","BTCUSD",1765848913214,2.34873759,86012.0,86011.0,0.00038038]
["bitfinex","BTCUSD",1765848913435,0.30969517,86012.0,86011.0,0.00038038]
["bitfinex","BTCUSD",1765848913583,0.28490856,86012.0,86011.0,0.00079758]
["bitfinex","BTCUSD",1765848913985,0.28405856,86012.0,86011.0,0.00079758]
["bitfinex","BTCUSD",1765848914194,0.28305856,86012.0,86011.0,0.00079758]
["bitfinex","BTCUSD",1765848915209,0.38902771,86012.0,86011.0,0.00079758]
["bitfinex","BTCUSD",1765848915643,0.05200287,86012.0,86011.0,0.00079758]
["bitfinex","BTCUSD",1765848915822,0.00161287,86012.0,86011.0,0.00079758]
["bitfinex","BTCUSD",1765848916226,0.04063287,86012.0,86011.0,0.00079758]
["bitfinex","BTCUSD",1765848917200,0.04058287,86012.0,86011.0,0.00079758]
["bitfinex","BTCUSD",1765848917896,0.04258298,86012.0,86011.0,0.00079758]
["bitfinex","BTCUSD",1765848918248,0.14098308,86012.0,86011.0,0.00079758]
["bitfinex","BTCUSD",1765848918440,0.14098308,86012.0,86005.0,0.0002]
["bitfinex","BTCUSD",1765848918441,0.34855229,86006.0,86005.0,0.0002]
["bitfinex","BTCUSD",1765848918637,0.34855229,86006.0,86005.0,0.00031388]
["bitfinex","BTCUSD",1765848918638,0.36435229,86006.0,86005.0,0.00031388]
["bitfinex","BTCUSD",1765848918838,0.67827229,86006.0,86005.0,0.00031388]
["bitfinex","BTCUSD",1765848919050,0.7029889,86006.0,86005.0,0.00031388]
["bitfinex","BTCUSD",1765848919375,0.81932005,86006.0,86005.0,0.00031388]
["bitfinex","BTCUSD",1765848919541,0.7029889,86006.0,86005.0,0.00031388]
["bitfinex","BTCUSD",1765848919866,0.58697852,86006.0,86005.0,0.00031388]
["bitfinex","BTCUSD",1765848920033,0.7029889,86006.0,86005.0,0.00031388]
["bitfinex","BTCUSD",1765848920226,0.7350783,86006.0,86005.0,0.00031388]
["bitfinex","BTCUSD",1765848920446,0.7360783,86006.0,86005.0,0.00031388]
["bitfinex","BTCUSD",1765848920661,2.82132005,86006.0,86005.0,0.00031388]
["bitfinex","BTCUSD",1765848920866,2.82132005,86006.0,85971.0,0.01183182]
["bitfinex","BTCUSD",1765848920867,0.01163061,85980.0,85971.0,0.0002]
["bitfinex","BTCUSD",1765848921240,0.01163142,85974.0,85971.0,0.24446789]
["bitfinex","BTCUSD",1765848921462,0.01337011,85976.0,85974.0,0.23262769]
["bitfinex","BTCUSD",1765848921668,0.01337011,85976.0,85971.0,0.0002]
["bitfinex","BTCUSD",1765848921874,0.23263166,85973.0,85971.0,0.0002]
["bitfinex","BTCUSD",1765848922093,0.01780011,85972.0,85971.0,0.0002]
["bitfinex","BTCUSD",1765848922378,0.04102011,85972.0,85971.0,0.0032]
["bitfinex","BTCUSD",1765848922584,0.04102011,85972.0,85967.0,0.0002]
["bitfinex","BTCUSD",1765848922585,0.34865508,85968.0,85967.0,0.0002]
["bitfinex","BTCUSD",1765848922801,0.01163507,85947.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765848923011,0.01163683,85934.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765848923229,0.01163683,85934.0,85910.0,0.00934]
["bitfinex","BTCUSD",1765848923230,0.23275132,85929.0,85927.0,0.0184]
["bitfinex","BTCUSD",1765848923444,0.00200011,85928.0,85927.0,0.0184]
["bitfinex","BTCUSD",1765848923655,0.2443838,85931.0,85927.0,0.0184]
["bitfinex","BTCUSD",1765848923862,0.2443838,85931.0,85926.0,0.2443952]
["bitfinex","BTCUSD",1765848923863,0.01163737,85930.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765848924069,0.00200011,85929.0,85926.0,0.24439634]
["bitfinex","BTCUSD",1765848924273,0.00011382,85931.0,85930.0,0.23274758]
["bitfinex","BTCUSD",1765848924384,0.00011382,85931.0,85926.0,0.03330792]
["bitfinex","BTCUSD",1765848924385,0.00011382,85931.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765848924588,0.01566,85927.0,85924.0,0.0002]
["bitfinex","BTCUSD",1765848924854,0.02322,85927.0,85924.0,0.01183819]
["bitfinex","BTCUSD",1765848925058,0.00011382,85931.0,85929.0,0.23274902]
["bitfinex","BTCUSD",1765848925473,0.24449695,85931.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765848925639,0.24449695,85931.0,85929.0,0.23274921]
["bitfinex","BTCUSD",1765848925640,5.382e-05,85931.0,85929.0,0.23274921]
["bitfinex","BTCUSD",1765848925848,5.382e-05,85931.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765848925849,0.0158,85929.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765848926048,5.382e-05,85931.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765848926251,5.382e-05,85931.0,85929.0,0.23374866]
["bitfinex","BTCUSD",1765848926622,5.382e-05,85931.0,85929.0,0.23274866]
["bitfinex","BTCUSD",1765848926825,5.382e-05,85931.0,85929.0,0.23674866]
["bitfinex","BTCUSD",1765848927226,5.382e-05,85931.0,85929.0,0.002]
["bitfinex","BTCUSD",1765848927477,0.00161669,85931.0,85929.0,0.002]
["bitfinex","BTCUSD",1765848927676,0.27376769,85930.0,85929.0,0.002]
["bitfinex","BTCUSD",1765848927888,0.04058287,85930.0,85929.0,0.002]
["bitfinex","BTCUSD",1765848928043,5.382e-05,85931.0,85928.0,0.24438913]
["bitfinex","BTCUSD",1765848928226,5.382e-05,85931.0,85930.0,0.23274758]
["bitfinex","BTCUSD",1765848928430,5.382e-05,85931.0,85929.0,0.24776029]
["bitfinex","BTCUSD",1765848928431,0.23436341,85931.0,85929.0,0.001]
["bitfinex","BTCUSD",1765848928740,0.00200011,85930.0,85929.0,0.001]
["bitfinex","BTCUSD",1765848928947,0.00161669,85931.0,85929.0,0.001]
["bitfinex","BTCUSD",1765848929144,0.01525404,85931.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765848929460,0.01525404,85931.0,85930.0,0.001]
["bitfinex","BTCUSD",1765848929649,0.0036168,85931.0,85930.0,0.00360217]
["bitfinex","BTCUSD",1765848929871,0.00156669,85931.0,85930.0,0.00260217]
["bitfinex","BTCUSD",1765848930068,0.00156669,85931.0,85930.0,0.01761217]
["bitfinex","BTCUSD",1765848930473,0.00156669,85931.0,85930.0,0.00260217]
["bitfinex","BTCUSD",1765848930706,0.00151669,85931.0,85930.0,0.00260217]
["bitfinex","BTCUSD",1765848930907,0.00151669,85931.0,85930.0,0.01761217]
["bitfinex","BTCUSD",1765848931269,0.25099999,85960.0,85938.0,0.23272475]
["bitfinex","BTCUSD",1765848931270,0.01163588,85941.0,85938.0,0.23272475]
["bitfinex","BTCUSD",1765848931473,0.01163588,85941.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765848931474,0.02300412,85954.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765848931787,0.01163453,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765848931988,0.24432079,85953.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765848931989,0.24432286,85952.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765848932154,0.01163467,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765848932364,0.01163467,85950.0,85947.0,0.24433601]
["bitfinex","BTCUSD",1765848932627,0.01163426,85953.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765848932771,0.01163426,85953.0,85949.0,0.24432971]
["bitfinex","BTCUSD",1765848932772,0.24432286,85952.0,85949.0,0.24432971]
["bitfinex","BTCUSD",1765848932979,0.01163426,85953.0,85950.0,0.24432757]
["bitfinex","BTCUSD",1765848933175,0.24531839,85954.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765848933399,0.01163426,85953.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765848933609,0.01163426,85953.0,85951.0,0.23269018]
["bitfinex","BTCUSD",1765848933786,0.24431839,85954.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765848934024,0.01138,85955.0,85953.0,0.23268455]
["bitfinex","BTCUSD",1765848934174,0.24430964,85957.0,85954.0,0.23268176]
["bitfinex","BTCUSD",1765848934376,0.23267989,85955.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765848934773,0.24431116,85956.0,85952.0,0.24432223]
["bitfinex","BTCUSD",1765848934997,0.00011433,85957.0,85955.0,0.24778742]
["bitfinex","BTCUSD",1765848935199,0.00011433,85957.0,85955.0,0.23267742]
["bitfinex","BTCUSD",1765848935398,0.00011433,85957.0,85948.0,0.1271489]
["bitfinex","BTCUSD",1765848935399,0.01163412,85954.0,85948.0,0.1271489]
["bitfinex","BTCUSD",1765848935699,0.24431504,85955.0,85951.0,0.24432434]
["bitfinex","BTCUSD",1765848936028,0.24431504,85955.0,85951.0,0.24432462]
["bitfinex","BTCUSD",1765848936347,0.01201,85955.0,85953.0,0.23268423]
["bitfinex","BTCUSD",1765848936499,0.00011433,85957.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765848936946,0.00011433,85957.0,85956.0,0.23267718]
["bitfinex","BTCUSD",1765848937348,0.00011433,85957.0,85953.0,0.23268423]
["bitfinex","BTCUSD",1765848937549,0.23268299,85954.0,85951.0,0.2443252]
["bitfinex","BTCUSD",1765848937757,0.23268021,85955.0,85952.0,0.23268798]
["bitfinex","BTCUSD",1765848938153,0.23268329,85954.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765848938333,0.23268298,85954.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765848938540,0.26639215,85955.0,85952.0,0.24432236]
["bitfinex","BTCUSD",1765848938720,0.00011433,85957.0,85956.0,0.23267718]
["bitfinex","BTCUSD",1765848938918,0.23267989,85955.0,85953.0,0.001]
["bitfinex","BTCUSD",1765848939125,0.2619827,85954.0,85953.0,0.001]
["bitfinex","BTCUSD",1765848939321,0.2619827,85954.0,85945.0,0.00616]
["bitfinex","BTCUSD",1765848939322,0.01163467,85950.0,85945.0,0.00616]
["bitfinex","BTCUSD",1765848939543,0.24433363,85949.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765848939776,0.01529,85946.0,85945.0,0.01844]
["bitfinex","BTCUSD",1765848939944,0.27153425,85946.0,85945.0,0.01844]
["bitfinex","BTCUSD",1765848940150,0.01163561,85943.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765848940392,0.01163561,85943.0,85935.0,0.24437027]
["bitfinex","BTCUSD",1765848940393,0.01163683,85934.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765848940755,0.0116371,85932.0,85921.0,0.41251396]
["bitfinex","BTCUSD",1765848940923,0.0116371,85932.0,85898.0,0.05]
["bitfinex","BTCUSD",1765848940924,0.00200011,85937.0,85898.0,0.05]
["bitfinex","BTCUSD",1765848940925,0.0116413,85901.0,85898.0,0.05]
["bitfinex","BTCUSD",1765848941126,0.0116413,85901.0,85877.0,0.0125]
["bitfinex","BTCUSD",1765848941127,0.01164307,85888.0,85877.0,0.01844]
["bitfinex","BTCUSD",1765848941328,0.00151669,85880.0,85878.0,0.24453261]
["bitfinex","BTCUSD",1765848941568,0.00151669,85880.0,85877.0,0.01844]
["bitfinex","BTCUSD",1765848941569,0.00450669,85880.0,85877.0,0.01844]
["bitfinex","BTCUSD",1765848941777,0.00450669,85880.0,85870.0,0.01184551]
["bitfinex","BTCUSD",1765848941778,0.03356425,85880.0,85870.0,0.0002]
["bitfinex","BTCUSD",1765848941982,0.0035168,85880.0,85870.0,0.0002]
["bitfinex","BTCUSD",1765848942181,0.0035168,85880.0,85879.0,0.00047992]
["bitfinex","BTCUSD",1765848942386,0.0035168,85880.0,85879.0,0.00247992]
["bitfinex","BTCUSD",1765848942387,0.0094968,85880.0,85879.0,0.00247992]
["bitfinex","BTCUSD",1765848942514,0.00749669,85880.0,85879.0,0.00347992]
["bitfinex","BTCUSD",1765848942717,0.0094968,85880.0,85879.0,0.00147992]
["bitfinex","BTCUSD",1765848942907,2.20166072,85880.0,85879.0,0.00147992]
["bitfinex","BTCUSD",1765848943102,2.19966061,85880.0,85879.0,0.00147992]
["bitfinex","BTCUSD",1765848943304,2.00749669,85880.0,85879.0,0.00147992]
["bitfinex","BTCUSD",1765848943504,2.12350707,85880.0,85879.0,0.00147992]
["bitfinex","BTCUSD",1765848943706,2.12350707,85880.0,85879.0,0.00047992]
["bitfinex","BTCUSD",1765848944667,2.12450707,85880.0,85879.0,0.00047992]
["bitfinex","BTCUSD",1765848944862,2.12550707,85880.0,85879.0,0.00047992]
["bitfinex","BTCUSD",1765848945065,2.12350707,85880.0,85879.0,0.00047992]
["bitfinex","BTCUSD",1765848945274,2.12350707,85880.0,85870.0,0.0002]
["bitfinex","BTCUSD",1765848945275,2.63961788,85871.0,85870.0,0.0002]
["bitfinex","BTCUSD",1765848945446,2.63961788,85871.0,85866.0,4.012e-05]
["bitfinex","BTCUSD",1765848945447,0.23291835,85867.0,85866.0,4.012e-05]
["bitfinex","BTCUSD",1765848945631,0.24588943,85867.0,85866.0,4.012e-05]
["bitfinex","BTCUSD",1765848945833,0.24887943,85867.0,85866.0,4.012e-05]
["bitfinex","BTCUSD",1765848946492,0.24887943,85867.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1765848946493,0.01165039,85834.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1765848946649,0.2907,85863.0,85817.0,0.02437]
["bitfinex","BTCUSD",1765848946650,0.01165148,85826.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1765848946858,0.01165175,85824.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765848947059,0.00998108,85829.0,85805.0,0.02437]
["bitfinex","BTCUSD",1765848947060,0.23304047,85822.0,85807.0,0.01848]
["bitfinex","BTCUSD",1765848947285,0.5,85830.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1765848947286,0.00200011,85821.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1765848947455,0.01165039,85834.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1765848947655,0.00038062,85834.0,85832.0,0.23301113]
["bitfinex","BTCUSD",1765848947860,0.00038062,85834.0,85833.0,0.01511]
["bitfinex","BTCUSD",1765848948059,0.00038062,85834.0,85833.0,0.06278106]
["bitfinex","BTCUSD",1765848948253,0.00038062,85834.0,85833.0,0.13127945]
["bitfinex","BTCUSD",1765848948563,0.00038062,85834.0,85833.0,0.06368481]
["bitfinex","BTCUSD",1765848948765,0.00038062,85834.0,85833.0,0.17919877]
["bitfinex","BTCUSD",1765848948962,0.00038062,85834.0,85833.0,0.15482877]
["bitfinex","BTCUSD",1765848949176,0.00038062,85834.0,85833.0,0.06568481]
["bitfinex","BTCUSD",1765848950035,0.00038062,85834.0,85833.0,0.12389414]
["bitfinex","BTCUSD",1765848950244,0.00038062,85834.0,85833.0,0.04920481]
["bitfinex","BTCUSD",1765848950445,0.00038062,85834.0,85833.0,0.06368481]
["bitfinex","BTCUSD",1765848950689,0.00038062,85834.0,85833.0,0.09697031]
["bitfinex","BTCUSD",1765848950899,0.00038062,85834.0,85833.0,0.10397031]
["bitfinex","BTCUSD",1765848951117,0.00038062,85834.0,85833.0,0.13068764]
["bitfinex","BTCUSD",1765848951325,0.00038062,85834.0,85833.0,0.1539887]
["bitfinex","BTCUSD",1765848952024,0.00038062,85834.0,85833.0,0.14100426]
["bitfinex","BTCUSD",1765848952284,0.00038062,85834.0,85833.0,0.26051822]
["bitfinex","BTCUSD",1765848952536,0.00038062,85834.0,85833.0,0.23721716]
["bitfinex","BTCUSD",1765848952984,0.00038062,85834.0,85833.0,0.23321716]
["bitfinex","BTCUSD",1765848953203,0.00038062,85834.0,85833.0,0.22521716]
["bitfinex","BTCUSD",1765848953412,0.00038062,85834.0,85833.0,0.51591716]
["bitfinex","BTCUSD",1765848953617,0.00038062,85834.0,85833.0,0.50691716]
["bitfinex","BTCUSD",1765848953841,0.00038062,85834.0,85833.0,0.51391716]
["bitfinex","BTCUSD",1765848954021,0.00038062,85834.0,85833.0,0.50991716]
["bitfinex","BTCUSD",1765848954233,0.00038062,85834.0,85833.0,0.50691716]
["bitfinex","BTCUSD",1765848954442,0.00138062,85834.0,85833.0,0.51191716]
["bitfinex","BTCUSD",1765848954648,0.00038062,85834.0,85833.0,0.50691716]
["bitfinex","BTCUSD",1765848954851,0.00038062,85834.0,85833.0,0.51091716]
["bitfinex","BTCUSD",1765848955076,0.00038062,85834.0,85833.0,0.49243716]
["bitfinex","BTCUSD",1765848955286,0.00038062,85834.0,85833.0,0.50691716]
["bitfinex","BTCUSD",1765848955930,0.01164632,85864.0,85860.0,0.2445826]
["bitfinex","BTCUSD",1765848956177,0.00151669,85864.0,85860.0,0.00011382]
["bitfinex","BTCUSD",1765848956393,0.23293365,85862.0,85860.0,0.00011382]
["bitfinex","BTCUSD",1765848956601,0.00200011,85861.0,85860.0,0.00011382]
["bitfinex","BTCUSD",1765848957045,0.00151669,85864.0,85861.0,0.24458135]
["bitfinex","BTCUSD",1765848957258,0.00151669,85864.0,85862.0,0.23293051]
["bitfinex","BTCUSD",1765848958085,0.01164646,85863.0,85860.0,0.00211382]
["bitfinex","BTCUSD",1765848958295,0.26103585,85862.0,85861.0,0.001]
["bitfinex","BTCUSD",1765848958502,0.23293386,85862.0,85861.0,0.001]
["bitfinex","BTCUSD",1765848958709,0.24510055,85862.0,85861.0,0.001]
["bitfinex","BTCUSD",1765848959544,0.25575055,85862.0,85860.0,0.00011382]
["bitfinex","BTCUSD",1765848959801,0.13931049,85861.0,85860.0,0.00011382]
["bitfinex","BTCUSD",1765848960088,0.23222424,85861.0,85860.0,0.00011382]
["bitfinex","BTCUSD",1765848960297,0.23022413,85861.0,85860.0,0.00011382]
["bitfinex","BTCUSD",1765848960526,0.01065,85861.0,85860.0,0.00011382]
["bitfinex","BTCUSD",1765848960760,0.00151669,85862.0,85861.0,0.23293462]
["bitfinex","BTCUSD",1765848960972,0.11601038,85876.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765848961184,0.0116451,85873.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765848961412,0.24455614,85870.0,85866.0,0.24456591]
["bitfinex","BTCUSD",1765848961634,0.01164551,85870.0,85867.0,0.23291765]
["bitfinex","BTCUSD",1765848961855,0.24452392,85882.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765848962068,0.23289448,85876.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765848962273,0.01164483,85875.0,85872.0,0.24454864]
["bitfinex","BTCUSD",1765848962483,0.23290207,85873.0,85869.0,0.23291103]
["bitfinex","BTCUSD",1765848962696,0.01164496,85874.0,85871.0,0.24455241]
["bitfinex","BTCUSD",1765848962905,0.24453608,85877.0,85873.0,0.23290182]
["bitfinex","BTCUSD",1765848963117,0.01164496,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765848963327,0.01164496,85874.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765848963328,0.23290503,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765848963532,0.24454739,85873.0,85870.0,0.24455467]
["bitfinex","BTCUSD",1765848963743,0.23288764,85879.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765848963961,0.52356746,85886.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765848964172,0.52356746,85886.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765848964173,0.01164361,85884.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765848964394,0.24451709,85884.0,85881.0,0.24452391]
["bitfinex","BTCUSD",1765848964606,0.01164347,85885.0,85881.0,0.24452391]
["bitfinex","BTCUSD",1765848964817,0.0116432,85887.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765848965047,0.06414965,85887.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765848965259,0.01164307,85888.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1765848965469,0.24450052,85890.0,85886.0,0.23286614]
["bitfinex","BTCUSD",1765848965700,0.23283499,85898.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765848965701,0.00728,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765848965907,0.06414519,85896.0,85891.0,0.24449365]
["bitfinex","BTCUSD",1765848966115,0.06414519,85896.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765848966116,0.23284513,85894.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765848966354,0.23285737,85890.0,85886.0,0.24450768]
["bitfinex","BTCUSD",1765848966564,0.24448524,85895.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765848966776,0.0540199,85896.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765848966777,0.00151669,85896.0,85892.0,0.24449228]
["bitfinex","BTCUSD",1765848966989,0.23284296,85895.0,85892.0,0.24449228]
["bitfinex","BTCUSD",1765848967203,0.01164266,85891.0,85886.0,0.01275716]
["bitfinex","BTCUSD",1765848967412,0.24449694,85891.0,85887.0,0.23286411]
["bitfinex","BTCUSD",1765848967670,0.01164293,85889.0,85886.0,0.00211382]
["bitfinex","BTCUSD",1765848967880,0.01164279,85890.0,85887.0,0.24450701]
["bitfinex","BTCUSD",1765848968103,0.01164225,85894.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765848968320,0.01164252,85892.0,85890.0,0.001]
["bitfinex","BTCUSD",1765848968525,0.24449337,85892.0,85889.0,0.23285852]
["bitfinex","BTCUSD",1765848968666,0.01164266,85891.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765848968881,0.23286292,85888.0,85886.0,0.00211382]
["bitfinex","BTCUSD",1765848969109,0.26422252,85888.0,85886.0,0.00011382]
["bitfinex","BTCUSD",1765848969997,0.26422252,85888.0,85887.0,0.001]
["bitfinex","BTCUSD",1765848970420,0.26422252,85888.0,85886.0,0.00011382]
["bitfinex","BTCUSD",1765848970957,0.01164252,85892.0,85886.0,0.00011382]
["bitfinex","BTCUSD",1765848970958,0.30234049,85907.0,85895.0,0.23284242]
["bitfinex","BTCUSD",1765848971211,0.02486864,85911.0,85895.0,0.24809242]
["bitfinex","BTCUSD",1765848971465,0.00728,85902.0,85895.0,0.23284242]
["bitfinex","BTCUSD",1765848971645,0.24446755,85901.0,85895.0,0.23284242]
["bitfinex","BTCUSD",1765848971922,0.23283699,85898.0,85895.0,0.23284242]
["bitfinex","BTCUSD",1765848972378,0.2444712,85900.0,85895.0,0.001]
["bitfinex","BTCUSD",1765848972379,0.23283758,85897.0,85895.0,0.001]
["bitfinex","BTCUSD",1765848972581,0.01164171,85898.0,85895.0,0.001]
["bitfinex","BTCUSD",1765848972806,0.01164171,85898.0,85895.0,0.23384242]
["bitfinex","BTCUSD",1765848972992,0.01164171,85898.0,85895.0,0.001]
["bitfinex","BTCUSD",1765848973197,0.01164144,85900.0,85895.0,0.001]
["bitfinex","BTCUSD",1765848973198,0.0116413,85901.0,85895.0,0.23484242]
["bitfinex","BTCUSD",1765848973341,0.01892117,85902.0,85895.0,0.23484242]
["bitfinex","BTCUSD",1765848973540,0.00728,85902.0,85895.0,0.23484242]
["bitfinex","BTCUSD",1765848973744,0.00728,85902.0,85901.0,0.23282616]
["bitfinex","BTCUSD",1765848973986,0.00728,85902.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765848973987,0.02957117,85902.0,85899.0,0.2444727]
["bitfinex","BTCUSD",1765848974212,0.00728,85902.0,85900.0,0.23282877]
["bitfinex","BTCUSD",1765848974606,0.00728,85902.0,85901.0,0.23282616]
["bitfinex","BTCUSD",1765848975041,0.01793,85902.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765848975245,0.06987663,85902.0,85900.0,0.23282651]
["bitfinex","BTCUSD",1765848975423,0.00728,85902.0,85901.0,0.23282616]
["bitfinex","BTCUSD",1765848975661,0.00728,85902.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765848975662,0.01164157,85899.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765848975878,0.00728,85902.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765848976093,0.00728,85902.0,85901.0,0.23282616]
["bitfinex","BTCUSD",1765848976300,0.00728,85902.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765848976504,0.00728,85902.0,85900.0,0.23282704]
["bitfinex","BTCUSD",1765848977121,0.00728,85902.0,85900.0,0.23282863]
["bitfinex","BTCUSD",1765848977328,0.00728,85902.0,85901.0,0.23282616]
["bitfinex","BTCUSD",1765848978204,0.00728,85902.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765848978205,0.09234656,85902.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765848978430,0.09234656,85902.0,85883.0,0.0113]
["bitfinex","BTCUSD",1765848978431,0.23285597,85890.0,85883.0,0.0113]
["bitfinex","BTCUSD",1765848978646,0.23285597,85890.0,85875.0,0.04684966]
["bitfinex","BTCUSD",1765848978647,0.23286411,85887.0,85875.0,0.01848]
["bitfinex","BTCUSD",1765848978853,0.2450308,85887.0,85875.0,0.01848]
["bitfinex","BTCUSD",1765848979084,0.445094,85887.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765848979257,0.445094,85887.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765848979480,0.445094,85887.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765848979705,0.445094,85887.0,85879.0,0.24452974]
["bitfinex","BTCUSD",1765848979899,0.445094,85887.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765848980102,0.445094,85887.0,85875.0,0.25137521]
["bitfinex","BTCUSD",1765848980331,0.445094,85887.0,85875.0,0.01848]
["bitfinex","BTCUSD",1765848980933,0.434444,85887.0,85876.0,0.23289354]
["bitfinex","BTCUSD",1765848981140,0.36104118,85887.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765848981353,0.01216669,85887.0,85884.0,0.24451578]
["bitfinex","BTCUSD",1765848981581,0.00151669,85887.0,85886.0,0.24823064]
["bitfinex","BTCUSD",1765848981774,0.00728,85902.0,85901.0,0.23282616]
["bitfinex","BTCUSD",1765848981992,0.00728,85902.0,85851.0,0.00998444]
["bitfinex","BTCUSD",1765848981993,0.01164795,85852.0,85851.0,0.00998444]
["bitfinex","BTCUSD",1765848982219,0.01076412,85852.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765848982400,0.01076412,85852.0,85833.0,0.02356]
["bitfinex","BTCUSD",1765848982401,0.01164998,85837.0,85833.0,0.00998444]
["bitfinex","BTCUSD",1765848982595,0.01165012,85836.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765848982927,0.23299161,85840.0,85826.0,0.0113]
["bitfinex","BTCUSD",1765848982928,0.2330168,85831.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1765848983145,0.23302961,85826.0,85825.0,0.00025758]
["bitfinex","BTCUSD",1765848983350,0.01165012,85836.0,85830.0,0.23301638]
["bitfinex","BTCUSD",1765848983572,0.01165053,85833.0,85829.0,0.24467254]
["bitfinex","BTCUSD",1765848983780,0.01165053,85833.0,85826.0,0.23302723]
["bitfinex","BTCUSD",1765848983781,0.02486601,85848.0,85842.0,0.23298618]
["bitfinex","BTCUSD",1765848983930,0.01164903,85844.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765848984137,0.01164876,85846.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765848984340,0.01176286,85846.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765848984550,0.24473889,85846.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765848984759,0.0116489,85845.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765848984923,0.0001141,85846.0,85843.0,0.24463122]
["bitfinex","BTCUSD",1765848985323,0.0011141,85846.0,85843.0,0.24463122]
["bitfinex","BTCUSD",1765848985656,0.0011141,85846.0,85844.0,0.23297834]
["bitfinex","BTCUSD",1765848985998,0.0001141,85846.0,85844.0,0.23297834]
["bitfinex","BTCUSD",1765848986173,0.0001141,85846.0,85843.0,0.24463122]
["bitfinex","BTCUSD",1765848986389,0.0001141,85846.0,85845.0,0.23297804]
["bitfinex","BTCUSD",1765848986682,0.0001141,85846.0,85845.0,0.27178804]
["bitfinex","BTCUSD",1765848986982,0.0001141,85846.0,85845.0,0.27078804]
["bitfinex","BTCUSD",1765848987290,0.0001141,85846.0,85845.0,0.23197804]
["bitfinex","BTCUSD",1765848987905,0.0001141,85846.0,85843.0,0.2446313]
["bitfinex","BTCUSD",1765848988076,0.0001141,85846.0,85845.0,0.23397804]
["bitfinex","BTCUSD",1765848988459,0.0001141,85846.0,85845.0,0.001]
["bitfinex","BTCUSD",1765848988875,0.0001141,85846.0,85845.0,0.23397804]
["bitfinex","BTCUSD",1765848989208,0.0001141,85846.0,85845.0,0.23497804]
["bitfinex","BTCUSD",1765848989498,0.0001141,85846.0,85845.0,0.002]
["bitfinex","BTCUSD",1765848989692,0.0001141,85846.0,85845.0,0.23497804]
["bitfinex","BTCUSD",1765848990790,0.0001141,85846.0,85845.0,0.27378804]
["bitfinex","BTCUSD",1765848990997,0.0001141,85846.0,85845.0,0.389302]
["bitfinex","BTCUSD",1765848992162,0.0001141,85846.0,85845.0,0.25022804]
["bitfinex","BTCUSD",1765848992572,0.0001141,85846.0,85845.0,0.28338248]
["bitfinex","BTCUSD",1765848993320,0.0001141,85846.0,85845.0,0.28238248]
["bitfinex","BTCUSD",1765848993525,0.0001141,85846.0,85845.0,0.33240087]
["bitfinex","BTCUSD",1765848993726,0.0001141,85846.0,85845.0,0.62410087]
["bitfinex","BTCUSD",1765848994131,0.0001141,85846.0,85845.0,0.62610087]
["bitfinex","BTCUSD",1765848994554,0.0001141,85846.0,85845.0,0.62210087]
["bitfinex","BTCUSD",1765848994731,0.0001141,85846.0,85845.0,0.62610087]
["bitfinex","BTCUSD",1765848995347,0.0001141,85846.0,85845.0,0.63010087]
["bitfinex","BTCUSD",1765848996927,0.0001141,85846.0,85845.0,0.62610087]
["bitfinex","BTCUSD",1765848997128,0.0001141,85846.0,85845.0,0.62510087]
["bitfinex","BTCUSD",1765848997331,0.0001141,85846.0,85845.0,0.62810087]
["bitfinex","BTCUSD",1765848997869,0.0001141,85846.0,85845.0,0.62510087]
["bitfinex","BTCUSD",1765848998353,0.0001141,85846.0,85845.0,0.62810087]
["bitfinex","BTCUSD",1765848999011,0.0001141,85846.0,85845.0,0.62510087]
["bitfinex","BTCUSD",1765848999534,0.0001141,85846.0,85845.0,0.62810087]
["bitfinex","BTCUSD",1765848999832,0.0001141,85846.0,85845.0,0.62210087]
["bitfinex","BTCUSD",1765849000066,0.0001141,85846.0,85845.0,0.62710087]
["bitfinex","BTCUSD",1765849000617,0.0001141,85846.0,85845.0,0.62310087]
["bitfinex","BTCUSD",1765849000819,0.0001141,85846.0,85845.0,0.62410087]
["bitfinex","BTCUSD",1765849001158,0.0001141,85846.0,85845.0,0.62910087]
["bitfinex","BTCUSD",1765849001506,0.01065,85894.0,85889.0,0.24450124]
["bitfinex","BTCUSD",1765849001684,0.01065,85894.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765849001685,0.01164279,85890.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765849001893,0.01164307,85888.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765849002137,0.01315948,85890.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765849002138,0.00151669,85890.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765849002475,0.00151669,85890.0,85887.0,0.24450468]
["bitfinex","BTCUSD",1765849002790,0.00151669,85890.0,85888.0,0.23285929]
["bitfinex","BTCUSD",1765849003400,0.001,85890.0,85889.0,0.0161]
["bitfinex","BTCUSD",1765849003604,0.00011437,85894.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765849003843,0.00011437,85894.0,85893.0,0.02735]
["bitfinex","BTCUSD",1765849004018,0.00011437,85894.0,85893.0,0.04952]
["bitfinex","BTCUSD",1765849004221,0.00011437,85894.0,85893.0,0.02635]
["bitfinex","BTCUSD",1765849006133,0.00011437,85894.0,85891.0,0.01264266]
["bitfinex","BTCUSD",1765849006134,0.23284784,85893.0,85891.0,0.001]
["bitfinex","BTCUSD",1765849006315,0.23284784,85893.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765849006316,0.24452224,85882.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765849006529,0.01164388,85882.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765849006738,0.01164388,85882.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765849007369,0.01164401,85881.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765849007575,0.23288309,85880.0,85878.0,0.002]
["bitfinex","BTCUSD",1765849007777,0.01164401,85881.0,85878.0,0.01364442]
["bitfinex","BTCUSD",1765849008091,0.01265,85879.0,85878.0,0.002]
["bitfinex","BTCUSD",1765849008424,0.12866038,85879.0,85878.0,0.002]
["bitfinex","BTCUSD",1765849008571,0.13066049,85879.0,85878.0,0.002]
["bitfinex","BTCUSD",1765849008773,0.01164483,85875.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765849009357,0.00200011,85877.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765849009496,0.01164429,85879.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765849009697,0.01164456,85877.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765849009900,0.24454148,85875.0,85871.0,0.01264537]
["bitfinex","BTCUSD",1765849010118,0.01164496,85874.0,85871.0,0.001]
["bitfinex","BTCUSD",1765849010310,0.01164496,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765849010512,0.0116451,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765849010946,0.24454313,85875.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765849011361,0.01164496,85874.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765849011718,0.01164483,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765849011972,0.01164469,85876.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765849012317,0.01164496,85874.0,85871.0,0.24455268]
["bitfinex","BTCUSD",1765849012516,0.01164483,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765849012919,0.01164469,85876.0,85872.0,0.24454806]
["bitfinex","BTCUSD",1765849013159,0.01164469,85876.0,85866.0,0.01225]
["bitfinex","BTCUSD",1765849013160,0.08500471,85875.0,85868.0,0.24455919]
["bitfinex","BTCUSD",1765849013322,0.01164523,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765849013708,0.01164496,85874.0,85871.0,0.244551]
["bitfinex","BTCUSD",1765849013922,0.01164496,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765849013923,0.01164496,85874.0,85872.0,0.001]
["bitfinex","BTCUSD",1765849014055,0.24454637,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765849014461,0.06288297,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765849014664,0.01164632,85864.0,85861.0,0.01848]
["bitfinex","BTCUSD",1765849015030,0.01164632,85864.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765849015031,0.01164646,85863.0,85858.0,0.24458871]
["bitfinex","BTCUSD",1765849015299,0.01164646,85863.0,85855.0,0.24459739]
["bitfinex","BTCUSD",1765849015300,0.01164659,85862.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765849015503,0.24458135,85861.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765849015710,0.24458135,85861.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765849015711,0.011647,85859.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765849015862,0.011647,85859.0,85856.0,0.24459559]
["bitfinex","BTCUSD",1765849016066,0.01164659,85862.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765849016464,0.01796605,85866.0,85862.0,0.2445785]
["bitfinex","BTCUSD",1765849016659,0.2508874,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765849016860,0.01796605,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765849017070,0.12611293,85865.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765849017433,0.12611293,85865.0,85860.0,0.24458244]
["bitfinex","BTCUSD",1765849017847,0.01164632,85864.0,85860.0,0.24458244]
["bitfinex","BTCUSD",1765849018052,0.24457566,85863.0,85859.0,0.001]
["bitfinex","BTCUSD",1765849018204,0.01164659,85862.0,85859.0,0.001]
["bitfinex","BTCUSD",1765849018412,0.24558733,85860.0,85859.0,0.001]
["bitfinex","BTCUSD",1765849018842,0.01164768,85854.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765849019044,0.01164768,85854.0,85847.0,0.01848]
["bitfinex","BTCUSD",1765849019045,0.01164822,85850.0,85847.0,0.01848]
["bitfinex","BTCUSD",1765849019243,0.24660957,85852.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1765849019448,0.24460946,85852.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1765849019751,0.01164727,85857.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765849019977,0.01164727,85857.0,85850.0,0.002]
["bitfinex","BTCUSD",1765849019978,0.01164781,85853.0,85850.0,0.002]
["bitfinex","BTCUSD",1765849020182,0.23496159,85852.0,85850.0,0.002]
["bitfinex","BTCUSD",1765849020330,0.23296148,85852.0,85850.0,0.002]
["bitfinex","BTCUSD",1765849020528,0.02730011,85851.0,85850.0,0.002]
["bitfinex","BTCUSD",1765849020757,0.10740868,85851.0,85850.0,0.002]
["bitfinex","BTCUSD",1765849021374,0.01416669,85851.0,85850.0,0.002]
["bitfinex","BTCUSD",1765849021556,0.01416669,85851.0,85848.0,0.002]
["bitfinex","BTCUSD",1765849021557,0.02581477,85851.0,85848.0,0.002]
["bitfinex","BTCUSD",1765849021763,0.00151669,85851.0,85848.0,0.24461618]
["bitfinex","BTCUSD",1765849021964,0.23924279,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765849021965,0.01796605,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765849022158,0.00632,85866.0,85863.0,0.23292704]
["bitfinex","BTCUSD",1765849022364,0.01265,85876.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765849022365,0.23290584,85872.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765849022613,0.01164537,85871.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765849022787,0.00783669,85871.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765849023386,0.02260991,85871.0,85870.0,0.23291021]
["bitfinex","BTCUSD",1765849023622,0.02260991,85871.0,85868.0,0.24455936]
["bitfinex","BTCUSD",1765849023623,0.00783669,85871.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765849024188,0.01164632,85864.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765849024387,0.23292637,85865.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765849024388,0.01164618,85865.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765849024597,0.23293132,85863.0,85856.0,0.24459534]
["bitfinex","BTCUSD",1765849024803,0.01164754,85855.0,85850.0,0.03012822]
["bitfinex","BTCUSD",1765849025002,0.25,85860.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765849025003,0.0116493,85842.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765849025348,0.0116493,85842.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765849025349,0.01164985,85838.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765849025552,0.01164971,85839.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1765849025774,0.24463939,85841.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765849026059,0.24463939,85841.0,85835.0,0.24465314]
["bitfinex","BTCUSD",1765849026060,0.01164903,85844.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765849026205,0.01164917,85843.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765849026410,0.0116489,85845.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765849026605,0.01164903,85844.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765849027007,0.0116493,85842.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765849027207,0.01164863,85847.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765849027406,0.24662427,85846.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765849027675,0.24662427,85846.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765849027676,0.01164903,85844.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765849027905,0.00200011,85843.0,85841.0,0.23298889]
["bitfinex","BTCUSD",1765849028118,0.0116489,85845.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765849028119,0.01364914,85844.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765849028323,0.00200011,85844.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765849028460,0.01164808,85851.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1765849028662,0.01164835,85849.0,85842.0,0.0126493]
["bitfinex","BTCUSD",1765849028861,0.0116489,85845.0,85839.0,0.36015569]
["bitfinex","BTCUSD",1765849029081,0.01164876,85846.0,85841.0,0.24463822]
["bitfinex","BTCUSD",1765849029285,0.01164835,85849.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765849029479,0.01164727,85857.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765849029701,0.01164781,85853.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765849029919,0.2329784,85845.0,85839.0,0.002]
["bitfinex","BTCUSD",1765849030117,0.23299152,85841.0,85839.0,0.002]
["bitfinex","BTCUSD",1765849030321,0.00200011,85840.0,85839.0,0.002]
["bitfinex","BTCUSD",1765849030543,0.23297217,85848.0,85842.0,0.23298505]
["bitfinex","BTCUSD",1765849030757,0.23297217,85848.0,85840.0,0.01615]
["bitfinex","BTCUSD",1765849030758,0.01164917,85843.0,85840.0,0.01615]
["bitfinex","BTCUSD",1765849031100,0.01164795,85852.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765849031313,0.01364792,85853.0,85849.0,0.24461357]
["bitfinex","BTCUSD",1765849031521,0.01164727,85857.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765849031728,0.01364738,85857.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765849031874,0.30234646,85863.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765849032091,0.23292709,85864.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765849032298,0.01164618,85865.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765849032509,0.01164618,85865.0,85860.0,0.23293524]
["bitfinex","BTCUSD",1765849032510,0.01164523,85872.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765849032709,0.01948206,85871.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765849032893,0.01164551,85870.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765849033086,0.01948206,85871.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765849033291,0.00151669,85871.0,85869.0,0.23291274]
["bitfinex","BTCUSD",1765849033529,0.26164415,85880.0,85868.0,0.24456141]
["bitfinex","BTCUSD",1765849033530,0.24448725,85895.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765849033734,0.01164239,85893.0,85887.0,0.23286151]
["bitfinex","BTCUSD",1765849033879,0.01164225,85894.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765849034278,0.00011437,85895.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765849034473,0.00011437,85895.0,85894.0,0.23284513]
["bitfinex","BTCUSD",1765849034634,0.00011437,85895.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765849034841,0.01164361,85884.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765849035015,0.01164429,85879.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765849035454,0.00200011,85879.0,85878.0,0.27193293]
["bitfinex","BTCUSD",1765849035672,0.01164374,85883.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765849035951,0.01164388,85882.0,85880.0,0.002]
["bitfinex","BTCUSD",1765849036267,0.01164347,85885.0,85880.0,0.24652469]
["bitfinex","BTCUSD",1765849036480,0.01164347,85885.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765849036672,0.01164361,85884.0,85880.0,0.01264415]
["bitfinex","BTCUSD",1765849036853,0.01164334,85886.0,85882.0,0.23287766]
["bitfinex","BTCUSD",1765849037250,0.01164293,85889.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765849037498,0.24450758,85887.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1765849037657,0.01164334,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765849037985,0.01164307,85888.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765849038190,0.01315962,85889.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765849038493,0.00151669,85889.0,85886.0,0.24450962]
["bitfinex","BTCUSD",1765849038796,0.00151669,85889.0,85888.0,0.2328614]
["bitfinex","BTCUSD",1765849039001,0.00151669,85889.0,85888.0,0.2490114]
["bitfinex","BTCUSD",1765849039228,0.00011437,85895.0,85894.0,0.23284513]
["bitfinex","BTCUSD",1765849040622,0.00011437,85895.0,85894.0,0.24899513]
["bitfinex","BTCUSD",1765849040798,0.00011437,85895.0,85894.0,0.24999513]
["bitfinex","BTCUSD",1765849041004,0.00011437,85895.0,85894.0,0.23384513]
["bitfinex","BTCUSD",1765849041409,0.00011437,85895.0,85894.0,0.25099513]
["bitfinex","BTCUSD",1765849041609,0.00011437,85895.0,85894.0,0.28546957]
["bitfinex","BTCUSD",1765849041891,0.00011437,85895.0,85894.0,0.25099513]
["bitfinex","BTCUSD",1765849042093,0.00011437,85895.0,85894.0,0.27548513]
["bitfinex","BTCUSD",1765849042329,0.00011437,85895.0,85894.0,0.27448513]
["bitfinex","BTCUSD",1765849042536,0.00011437,85895.0,85894.0,0.33259461]
["bitfinex","BTCUSD",1765849042740,0.00011437,85895.0,85894.0,0.33459461]
["bitfinex","BTCUSD",1765849042941,0.00011437,85895.0,85894.0,0.27648513]
["bitfinex","BTCUSD",1765849043146,0.00011437,85895.0,85894.0,0.27548513]
["bitfinex","BTCUSD",1765849043712,0.00011437,85895.0,85894.0,0.27748513]
["bitfinex","BTCUSD",1765849044489,0.00011437,85895.0,85894.0,0.33559461]
["bitfinex","BTCUSD",1765849044685,0.00011437,85895.0,85894.0,0.27748513]
["bitfinex","BTCUSD",1765849047465,0.00011437,85895.0,85894.0,0.33559461]
["bitfinex","BTCUSD",1765849047670,0.00011437,85895.0,85894.0,0.25299513]
["bitfinex","BTCUSD",1765849047870,0.00011437,85895.0,85894.0,0.31110461]
["bitfinex","BTCUSD",1765849048074,0.00011437,85895.0,85894.0,0.33559461]
["bitfinex","BTCUSD",1765849048715,0.00011437,85895.0,85894.0,0.27748513]
["bitfinex","BTCUSD",1765849049288,0.00011437,85895.0,85894.0,0.23684513]
["bitfinex","BTCUSD",1765849049856,0.00011437,85895.0,85894.0,0.004]
["bitfinex","BTCUSD",1765849050209,0.00011437,85895.0,85894.0,0.002]
["bitfinex","BTCUSD",1765849050408,0.00011437,85895.0,85894.0,0.01615]
["bitfinex","BTCUSD",1765849050627,0.00011437,85895.0,85894.0,0.01915]
["bitfinex","BTCUSD",1765849050894,0.00011437,85895.0,85894.0,0.01815]
["bitfinex","BTCUSD",1765849051070,0.00011437,85895.0,85894.0,0.17943847]
["bitfinex","BTCUSD",1765849051860,0.00011437,85895.0,85894.0,0.15615396]
["bitfinex","BTCUSD",1765849052263,0.00011437,85895.0,85894.0,0.15815396]
["bitfinex","BTCUSD",1765849052464,0.00011437,85895.0,85894.0,0.18143847]
["bitfinex","BTCUSD",1765849052881,0.00011437,85895.0,85894.0,0.23345686]
["bitfinex","BTCUSD",1765849053084,0.00011437,85895.0,85894.0,0.23145686]
["bitfinex","BTCUSD",1765849053453,0.00011437,85895.0,85894.0,0.23345686]
["bitfinex","BTCUSD",1765849054273,0.00011437,85895.0,85894.0,0.52415686]
["bitfinex","BTCUSD",1765849054480,0.00011437,85895.0,85894.0,0.50087235]
["bitfinex","BTCUSD",1765849055215,0.00011437,85895.0,85894.0,0.49887235]
["bitfinex","BTCUSD",1765849055368,0.00011437,85895.0,85894.0,0.49687235]
["bitfinex","BTCUSD",1765849055893,0.00011437,85895.0,85894.0,0.49987235]
["bitfinex","BTCUSD",1765849056485,0.0036411,85931.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765849056703,0.00402235,85931.0,85930.0,0.02779]
["bitfinex","BTCUSD",1765849057284,0.00402235,85931.0,85930.0,0.23274758]
["bitfinex","BTCUSD",1765849058026,0.00402235,85931.0,85930.0,0.23374758]
["bitfinex","BTCUSD",1765849058476,0.00402235,85931.0,85930.0,0.001]
["bitfinex","BTCUSD",1765849058678,0.00402235,85931.0,85929.0,0.23274768]
["bitfinex","BTCUSD",1765849058890,0.00402235,85931.0,85930.0,0.03931]
["bitfinex","BTCUSD",1765849059465,0.00402235,85931.0,85930.0,0.001]
["bitfinex","BTCUSD",1765849060173,0.00402235,85931.0,85930.0,0.0167]
["bitfinex","BTCUSD",1765849060544,0.00402235,85931.0,85930.0,0.001]
["bitfinex","BTCUSD",1765849061351,0.00402235,85931.0,85930.0,0.002]
["bitfinex","BTCUSD",1765849061352,0.03154163,85931.0,85930.0,0.002]
["bitfinex","BTCUSD",1765849061547,0.00553904,85931.0,85930.0,0.002]
["bitfinex","BTCUSD",1765849061769,0.00553904,85931.0,85928.0,0.24438891]
["bitfinex","BTCUSD",1765849062093,0.00553904,85931.0,85930.0,0.001]
["bitfinex","BTCUSD",1765849062326,0.03402181,85931.0,85930.0,0.001]
["bitfinex","BTCUSD",1765849062710,2.03502181,85931.0,85930.0,0.001]
["bitfinex","BTCUSD",1765849062855,2.01652012,85931.0,85930.0,0.001]
["bitfinex","BTCUSD",1765849063310,0.01163941,85915.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765849063512,0.01163886,85919.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849063513,0.24441981,85918.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849063659,0.00200011,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765849063857,0.00200011,85917.0,85915.0,0.23278822]
["bitfinex","BTCUSD",1765849064060,0.01163846,85922.0,85915.0,0.23278822]
["bitfinex","BTCUSD",1765849064061,0.2443878,85929.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765849064300,0.01163819,85924.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765849064481,0.24439236,85928.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765849064676,0.00200011,85927.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765849065012,0.00151669,85927.0,85925.0,0.23275863]
["bitfinex","BTCUSD",1765849065156,0.00151669,85927.0,85925.0,0.001]
["bitfinex","BTCUSD",1765849065811,0.28603394,85927.0,85925.0,0.001]
["bitfinex","BTCUSD",1765849066014,0.23427441,85927.0,85925.0,0.001]
["bitfinex","BTCUSD",1765849066541,0.00151669,85927.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765849066741,0.00151669,85927.0,85924.0,0.24439934]
["bitfinex","BTCUSD",1765849066958,0.00402235,85931.0,85929.0,0.23274831]
["bitfinex","BTCUSD",1765849067189,0.00402235,85931.0,85930.0,0.03831]
["bitfinex","BTCUSD",1765849067407,0.00402235,85931.0,85930.0,0.15382396]
["bitfinex","BTCUSD",1765849067741,0.00402235,85931.0,85930.0,0.03831]
["bitfinex","BTCUSD",1765849068141,0.00402235,85931.0,85930.0,0.20384235]
["bitfinex","BTCUSD",1765849068368,0.00402235,85931.0,85930.0,0.2281171]
["bitfinex","BTCUSD",1765849068580,0.00402235,85931.0,85930.0,0.5188171]
["bitfinex","BTCUSD",1765849068753,0.00402235,85931.0,85930.0,0.49554235]
["bitfinex","BTCUSD",1765849069564,0.00402235,85931.0,85930.0,0.49454235]
["bitfinex","BTCUSD",1765849070117,0.00402235,85931.0,85930.0,0.49654235]
["bitfinex","BTCUSD",1765849070256,0.00402235,85931.0,85930.0,0.49454235]
["bitfinex","BTCUSD",1765849070479,0.0004,85947.0,85946.0,0.11551396]
["bitfinex","BTCUSD",1765849070675,0.00051428,85947.0,85946.0,0.17300438]
["bitfinex","BTCUSD",1765849070902,0.00102838,85947.0,85946.0,0.19561438]
["bitfinex","BTCUSD",1765849071116,0.00102838,85947.0,85946.0,0.53633277]
["bitfinex","BTCUSD",1765849071262,0.00102838,85947.0,85946.0,0.51306235]
["bitfinex","BTCUSD",1765849072065,0.00102838,85947.0,85946.0,0.51506235]
["bitfinex","BTCUSD",1765849072272,0.00102838,85947.0,85946.0,0.51306235]
["bitfinex","BTCUSD",1765849072707,0.00102838,85947.0,85946.0,0.51606235]
["bitfinex","BTCUSD",1765849073957,0.00102838,85947.0,85946.0,0.52006235]
["bitfinex","BTCUSD",1765849074462,0.00102838,85947.0,85946.0,0.51306235]
["bitfinex","BTCUSD",1765849074664,0.00102838,85947.0,85946.0,0.51706235]
["bitfinex","BTCUSD",1765849074953,0.00102838,85947.0,85946.0,0.52006235]
["bitfinex","BTCUSD",1765849075926,0.00102838,85947.0,85946.0,0.50154235]
["bitfinex","BTCUSD",1765849076141,0.00102838,85947.0,85946.0,0.52002235]
["bitfinex","BTCUSD",1765849079190,0.00076,85971.0,85970.0,0.11551396]
["bitfinex","BTCUSD",1765849079399,0.00076,85971.0,85970.0,0.19556788]
["bitfinex","BTCUSD",1765849080417,0.00076,85971.0,85970.0,0.19656788]
["bitfinex","BTCUSD",1765849080865,0.00076,85971.0,85970.0,0.22232235]
["bitfinex","BTCUSD",1765849081033,0.00076,85971.0,85970.0,0.24558627]
["bitfinex","BTCUSD",1765849081280,0.00076,85971.0,85970.0,0.53828627]
["bitfinex","BTCUSD",1765849081423,0.00076,85971.0,85970.0,0.51502235]
["bitfinex","BTCUSD",1765849081955,0.00076,85971.0,85970.0,0.17530396]
["bitfinex","BTCUSD",1765849082158,0.00076,85971.0,85970.0,0.17430396]
["bitfinex","BTCUSD",1765849082360,0.00076,85971.0,85970.0,0.19756788]
["bitfinex","BTCUSD",1765849082559,0.00076,85971.0,85970.0,0.19956788]
["bitfinex","BTCUSD",1765849082755,0.00076,85971.0,85970.0,0.19756788]
["bitfinex","BTCUSD",1765849082969,0.00076,85971.0,85970.0,0.15582396]
["bitfinex","BTCUSD",1765849083149,0.00076,85971.0,85970.0,0.17730396]
["bitfinex","BTCUSD",1765849083531,0.00076,85971.0,85970.0,0.15382396]
["bitfinex","BTCUSD",1765849083733,0.00076,85971.0,85970.0,0.05679]
["bitfinex","BTCUSD",1765849083966,0.00076,85971.0,85970.0,0.08305392]
["bitfinex","BTCUSD",1765849084372,0.00076,85971.0,85970.0,0.19856788]
["bitfinex","BTCUSD",1765849084807,0.00153087,85971.0,85970.0,0.19856788]
["bitfinex","BTCUSD",1765849085439,0.00153087,85971.0,85970.0,0.17530396]
["bitfinex","BTCUSD",1765849087949,0.00304756,85971.0,85970.0,0.23563929]
["bitfinex","BTCUSD",1765849088163,0.00304756,85971.0,85970.0,0.003]
["bitfinex","BTCUSD",1765849089013,0.00304756,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1765849089548,0.00304756,85971.0,85969.0,0.25111964]
["bitfinex","BTCUSD",1765849089750,0.00227669,85971.0,85969.0,0.25111964]
["bitfinex","BTCUSD",1765849090187,0.00327669,85971.0,85969.0,0.25111964]
["bitfinex","BTCUSD",1765849090396,0.00327669,85971.0,85969.0,0.01848]
["bitfinex","BTCUSD",1765849090616,0.00227669,85971.0,85969.0,0.01848]
["bitfinex","BTCUSD",1765849091023,0.2379157,85971.0,85969.0,0.01848]
["bitfinex","BTCUSD",1765849091247,0.23591559,85971.0,85969.0,0.01848]
["bitfinex","BTCUSD",1765849091456,0.00327669,85971.0,85969.0,0.25112194]
["bitfinex","BTCUSD",1765849091865,0.23263929,85970.0,85969.0,0.01848]
["bitfinex","BTCUSD",1765849092078,0.23263929,85970.0,85948.0,0.23269826]
["bitfinex","BTCUSD",1765849092079,0.0116348,85949.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765849092287,0.0116348,85949.0,85941.0,0.11551396]
["bitfinex","BTCUSD",1765849092288,0.01163534,85945.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765849092471,0.00200011,85953.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765849092673,0.01163399,85955.0,85951.0,0.24432511]
["bitfinex","BTCUSD",1765849092895,0.01163399,85955.0,85946.0,0.01637428]
["bitfinex","BTCUSD",1765849092896,0.00998108,85969.0,85958.0,0.23266966]
["bitfinex","BTCUSD",1765849093100,0.01163277,85964.0,85959.0,0.24430038]
["bitfinex","BTCUSD",1765849094078,0.01163277,85964.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765849094287,0.23267378,85958.0,85952.0,0.23268602]
["bitfinex","BTCUSD",1765849094489,0.23267378,85958.0,85948.0,0.34821044]
["bitfinex","BTCUSD",1765849094490,0.0116344,85952.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765849094656,0.0116344,85952.0,85946.0,0.01174949]
["bitfinex","BTCUSD",1765849094855,0.24431773,85954.0,85948.0,0.24433378]
["bitfinex","BTCUSD",1765849095058,0.24431773,85954.0,85946.0,0.01174949]
["bitfinex","BTCUSD",1765849095059,0.01163358,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765849095440,0.24431388,85955.0,85946.0,0.01174949]
["bitfinex","BTCUSD",1765849095578,0.01163291,85963.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765849095771,0.01163304,85962.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765849095977,0.01163291,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765849096194,0.01163237,85967.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765849096405,0.001,85964.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765849096611,0.23264542,85968.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765849096612,0.01163223,85968.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765849096812,0.01163209,85969.0,85965.0,0.01063264]
["bitfinex","BTCUSD",1765849097014,0.01390851,85971.0,85967.0,0.23264583]
["bitfinex","BTCUSD",1765849097311,0.00227669,85971.0,85968.0,0.24427501]
["bitfinex","BTCUSD",1765849097508,0.01163196,85970.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765849097712,0.01163196,85970.0,85962.0,0.11551396]
["bitfinex","BTCUSD",1765849097713,0.0116325,85966.0,85962.0,0.23265968]
["bitfinex","BTCUSD",1765849097916,0.01163372,85957.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765849098119,0.01163453,85951.0,85947.0,0.24433442]
["bitfinex","BTCUSD",1765849098328,0.01163453,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765849098529,0.01163453,85951.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765849098722,0.01163426,85953.0,85950.0,0.24432743]
["bitfinex","BTCUSD",1765849099222,0.01363423,85954.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765849099409,0.24432241,85952.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765849099610,0.0116344,85952.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765849099811,0.01163412,85954.0,85950.0,0.24432607]
["bitfinex","BTCUSD",1765849100018,0.00200011,85955.0,85951.0,0.24432312]
["bitfinex","BTCUSD",1765849100217,0.00225712,85955.0,85951.0,0.24432312]
["bitfinex","BTCUSD",1765849100577,0.01389111,85955.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765849100981,0.00225712,85955.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765849101120,0.00225712,85955.0,85951.0,0.24432312]
["bitfinex","BTCUSD",1765849101121,0.246572,85955.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765849101326,0.00025701,85955.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765849101562,0.011891,85955.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765849102302,0.01163412,85954.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765849102506,0.01163426,85953.0,85952.0,0.001]
["bitfinex","BTCUSD",1765849102779,0.24631967,85953.0,85952.0,0.001]
["bitfinex","BTCUSD",1765849102927,0.24431956,85953.0,85952.0,0.001]
["bitfinex","BTCUSD",1765849103122,0.0116344,85952.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765849103329,0.0116344,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1765849103743,0.23270112,85948.0,85946.0,0.01859428]
["bitfinex","BTCUSD",1765849103950,0.11801049,85947.0,85946.0,0.00011428]
["bitfinex","BTCUSD",1765849104158,0.00200011,85947.0,85946.0,0.00011428]
["bitfinex","BTCUSD",1765849105480,0.23270112,85948.0,85946.0,0.00011428]
["bitfinex","BTCUSD",1765849106668,0.01163453,85951.0,85947.0,0.24433431]
["bitfinex","BTCUSD",1765849106877,0.01163467,85950.0,85946.0,0.00011428]
["bitfinex","BTCUSD",1765849107116,0.0116348,85949.0,85946.0,0.01174949]
["bitfinex","BTCUSD",1765849107321,0.01163453,85951.0,85947.0,0.2443346]
["bitfinex","BTCUSD",1765849107650,0.0116348,85949.0,85946.0,0.00011428]
["bitfinex","BTCUSD",1765849107873,0.35071203,85948.0,85946.0,0.00011428]
["bitfinex","BTCUSD",1765849108089,0.34871192,85948.0,85946.0,0.00011428]
["bitfinex","BTCUSD",1765849108302,0.00200011,85947.0,85946.0,0.00011428]
["bitfinex","BTCUSD",1765849109207,0.08742781,85947.0,85946.0,0.00011428]
["bitfinex","BTCUSD",1765849109404,0.08942792,85947.0,85946.0,0.00011428]
["bitfinex","BTCUSD",1765849109705,0.2054383,85947.0,85946.0,0.00011428]
["bitfinex","BTCUSD",1765849110113,0.2054383,85947.0,85922.0,0.03011846]
["bitfinex","BTCUSD",1765849110114,0.01163792,85926.0,85922.0,0.03011846]
["bitfinex","BTCUSD",1765849110290,0.00011413,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849110807,0.00011413,85926.0,85924.0,0.23276383]
["bitfinex","BTCUSD",1765849112332,0.00011413,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849112535,0.00011413,85926.0,85922.0,0.26288585]
["bitfinex","BTCUSD",1765849112536,0.23276383,85924.0,85922.0,0.01848]
["bitfinex","BTCUSD",1765849112740,0.00200011,85923.0,85922.0,0.01848]
["bitfinex","BTCUSD",1765849113655,0.00200011,85923.0,85922.0,0.02048]
["bitfinex","BTCUSD",1765849113858,0.0035168,85923.0,85922.0,0.02048]
["bitfinex","BTCUSD",1765849114065,0.0035168,85923.0,85922.0,0.01848]
["bitfinex","BTCUSD",1765849114870,0.0045168,85923.0,85922.0,0.01848]
["bitfinex","BTCUSD",1765849115183,0.01163914,85917.0,85914.0,0.01848]
["bitfinex","BTCUSD",1765849115571,0.00200011,85921.0,85918.0,0.24441696]
["bitfinex","BTCUSD",1765849115772,0.01163914,85917.0,85914.0,0.03011954]
["bitfinex","BTCUSD",1765849115985,0.011639,85918.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765849116316,0.01163914,85917.0,85914.0,0.01848]
["bitfinex","BTCUSD",1765849116686,0.2444237,85917.0,85914.0,0.01848]
["bitfinex","BTCUSD",1765849117007,0.24442447,85917.0,85914.0,0.01848]
["bitfinex","BTCUSD",1765849117390,0.01163914,85917.0,85914.0,0.03011954]
["bitfinex","BTCUSD",1765849118607,0.01163914,85917.0,85914.0,0.01848]
["bitfinex","BTCUSD",1765849118841,0.24441788,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765849119050,0.01163914,85917.0,85914.0,0.03011954]
["bitfinex","BTCUSD",1765849119251,0.01163914,85917.0,85914.0,0.01848]
["bitfinex","BTCUSD",1765849119377,0.2459284,85921.0,85914.0,0.01848]
["bitfinex","BTCUSD",1765849119378,0.00151669,85921.0,85914.0,0.01848]
["bitfinex","BTCUSD",1765849119589,0.01315528,85921.0,85915.0,0.34830011]
["bitfinex","BTCUSD",1765849119790,0.01315528,85921.0,85890.0,0.58629465]
["bitfinex","BTCUSD",1765849119791,0.0116409,85904.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765849119993,0.01164022,85909.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765849120318,0.01164035,85908.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765849120518,0.2444379,85912.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765849120741,0.01164008,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765849120939,0.01164022,85909.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765849121139,0.01164022,85909.0,85906.0,0.01264063]
["bitfinex","BTCUSD",1765849121302,0.24444411,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765849121303,0.01164008,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765849121920,0.24442363,85917.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765849122093,0.01163968,85913.0,85910.0,0.24443932]
["bitfinex","BTCUSD",1765849122507,0.01163968,85913.0,85907.0,0.24444875]
["bitfinex","BTCUSD",1765849122508,0.01163995,85911.0,85905.0,0.24445453]
["bitfinex","BTCUSD",1765849122710,0.01164008,85910.0,85907.0,0.001]
["bitfinex","BTCUSD",1765849122945,0.01164008,85910.0,85906.0,0.2444512]
["bitfinex","BTCUSD",1765849123284,0.01164008,85910.0,85903.0,0.26294]
["bitfinex","BTCUSD",1765849123285,0.23281419,85906.0,85903.0,0.01848]
["bitfinex","BTCUSD",1765849123427,0.01164063,85906.0,85903.0,0.01848]
["bitfinex","BTCUSD",1765849123830,0.24445323,85906.0,85903.0,0.01848]
["bitfinex","BTCUSD",1765849124070,0.01164063,85906.0,85903.0,0.03012103]
["bitfinex","BTCUSD",1765849124234,0.0136406,85907.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765849124430,0.01164022,85909.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765849124875,0.01164022,85909.0,85907.0,0.001]
["bitfinex","BTCUSD",1765849125080,0.01164022,85909.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765849125235,0.01164008,85910.0,85906.0,0.24445122]
["bitfinex","BTCUSD",1765849125959,0.01164022,85909.0,85907.0,0.001]
["bitfinex","BTCUSD",1765849126141,0.01164035,85908.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765849126345,0.01164022,85909.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765849126557,0.24444408,85910.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765849126762,0.01164035,85908.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765849126966,0.24444899,85908.0,85904.0,0.24445726]
["bitfinex","BTCUSD",1765849127305,0.24444366,85910.0,85906.0,0.2328102]
["bitfinex","BTCUSD",1765849127504,0.23280046,85911.0,85907.0,0.24444873]
["bitfinex","BTCUSD",1765849127869,0.27588319,85911.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765849128176,0.04308273,85911.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765849128383,0.01163995,85911.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765849128595,0.01163995,85911.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765849128596,0.30233886,85919.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765849128797,0.01315528,85921.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765849128977,0.00151669,85921.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765849129318,0.00011413,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849129527,0.00011413,85926.0,85925.0,0.23276112]
["bitfinex","BTCUSD",1765849129702,0.00011413,85926.0,85925.0,0.25991112]
["bitfinex","BTCUSD",1765849129909,0.00011413,85926.0,85918.0,0.24441652]
["bitfinex","BTCUSD",1765849129910,0.00011413,85926.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849130164,0.01163819,85924.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765849130338,0.01163873,85920.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765849130510,0.01163859,85921.0,85916.0,0.24442303]
["bitfinex","BTCUSD",1765849130713,0.01175205,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849131099,0.01275205,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849131500,0.00011413,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849132071,0.01163886,85919.0,85914.0,0.01848]
["bitfinex","BTCUSD",1765849132272,0.07807327,85926.0,85901.0,0.02162574]
["bitfinex","BTCUSD",1765849132273,0.01164076,85905.0,85901.0,0.02162574]
["bitfinex","BTCUSD",1765849132411,0.24445892,85904.0,85903.0,0.01848]
["bitfinex","BTCUSD",1765849132612,0.23281085,85907.0,85903.0,0.01848]
["bitfinex","BTCUSD",1765849132815,0.01164063,85906.0,85903.0,0.03012103]
["bitfinex","BTCUSD",1765849133501,0.01163995,85911.0,85905.0,0.23281292]
["bitfinex","BTCUSD",1765849133814,0.23281536,85905.0,85903.0,0.01848]
["bitfinex","BTCUSD",1765849134132,0.01164063,85906.0,85903.0,0.01848]
["bitfinex","BTCUSD",1765849134335,0.01164063,85906.0,85903.0,0.03012103]
["bitfinex","BTCUSD",1765849134533,0.01164063,85906.0,85905.0,0.001]
["bitfinex","BTCUSD",1765849135110,0.01164022,85909.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765849135314,0.01164035,85908.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765849135801,0.24444937,85908.0,85905.0,0.002]
["bitfinex","BTCUSD",1765849136011,0.2328126,85906.0,85905.0,0.002]
["bitfinex","BTCUSD",1765849137068,0.0116409,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765849137297,0.0116409,85904.0,85817.0,0.05846002]
["bitfinex","BTCUSD",1765849137298,0.23284513,85894.0,85892.0,0.01848]
["bitfinex","BTCUSD",1765849137516,0.24448738,85894.0,85892.0,0.01848]
["bitfinex","BTCUSD",1765849137750,0.01164239,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765849137966,0.01164239,85893.0,85886.0,0.24450805]
["bitfinex","BTCUSD",1765849137967,0.01164361,85884.0,85880.0,0.03012415]
["bitfinex","BTCUSD",1765849138179,0.244513,85885.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765849138407,0.01164334,85886.0,85883.0,0.23287495]
["bitfinex","BTCUSD",1765849138617,0.0116432,85887.0,85883.0,0.24451869]
["bitfinex","BTCUSD",1765849138828,0.0116432,85887.0,85881.0,0.01202526]
["bitfinex","BTCUSD",1765849138829,0.01164347,85885.0,85881.0,0.01202526]
["bitfinex","BTCUSD",1765849139036,0.01164361,85884.0,85881.0,0.00038125]
["bitfinex","BTCUSD",1765849139447,0.0605435,85886.0,85881.0,0.01202526]
["bitfinex","BTCUSD",1765849139660,0.04890016,85886.0,85883.0,0.24451634]
["bitfinex","BTCUSD",1765849139873,0.04890016,85886.0,85881.0,0.01202526]
["bitfinex","BTCUSD",1765849139874,0.01164334,85886.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765849140094,0.01164334,85886.0,85881.0,0.01202526]
["bitfinex","BTCUSD",1765849140095,0.23287495,85883.0,85881.0,0.00038125]
["bitfinex","BTCUSD",1765849140313,0.00200011,85882.0,85881.0,0.00038125]
["bitfinex","BTCUSD",1765849140538,0.05143206,85882.0,85881.0,0.00038125]
["bitfinex","BTCUSD",1765849140760,0.01164347,85885.0,85881.0,0.00038125]
["bitfinex","BTCUSD",1765849141019,0.24451585,85884.0,85882.0,0.001]
["bitfinex","BTCUSD",1765849141268,0.23287495,85883.0,85882.0,0.001]
["bitfinex","BTCUSD",1765849141491,0.01164361,85884.0,85881.0,0.00138125]
["bitfinex","BTCUSD",1765849141749,0.23287495,85883.0,85881.0,0.00138125]
["bitfinex","BTCUSD",1765849142186,0.00200011,85882.0,85881.0,0.00138125]
["bitfinex","BTCUSD",1765849143501,0.00200011,85882.0,85881.0,0.00038125]
["bitfinex","BTCUSD",1765849143718,0.25,85900.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765849143719,0.01164239,85893.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765849143936,0.24444921,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765849144151,0.01164252,85892.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765849144360,0.01164185,85897.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765849144580,0.0116413,85901.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765849144798,0.04813151,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765849145010,0.01315759,85904.0,85898.0,0.24447588]
["bitfinex","BTCUSD",1765849145227,0.01315759,85904.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765849145228,0.001,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765849145804,0.01164252,85892.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765849146038,0.001,85893.0,85890.0,0.24449694]
["bitfinex","BTCUSD",1765849146161,0.01264239,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765849146363,0.24549026,85893.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765849146599,0.01164293,85889.0,85884.0,0.2445146]
["bitfinex","BTCUSD",1765849146801,0.23285861,85890.0,85884.0,0.2445146]
["bitfinex","BTCUSD",1765849146802,0.01164198,85896.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765849147118,0.01164198,85896.0,85887.0,0.001]
["bitfinex","BTCUSD",1765849147119,0.23284825,85893.0,85887.0,0.001]
["bitfinex","BTCUSD",1765849147295,0.01164225,85894.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765849148124,0.23283962,85897.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765849148125,0.01164185,85897.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765849148279,0.01164185,85897.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765849148484,0.01164185,85897.0,85893.0,0.24449023]
["bitfinex","BTCUSD",1765849148709,0.24448169,85896.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765849149045,0.24448169,85896.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765849149323,0.01164185,85897.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765849149501,0.01164185,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765849149788,0.23282483,85902.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765849149789,0.01164076,85905.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765849149988,0.01164076,85905.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765849149989,0.24446176,85903.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765849150150,0.00151669,85904.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765849150356,0.00099999,85940.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765849150357,0.01163968,85913.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765849150563,0.01163954,85914.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765849150802,0.01163968,85913.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765849151154,0.01163873,85920.0,85915.0,0.23278615]
["bitfinex","BTCUSD",1765849151353,0.01163859,85921.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849151354,0.01163886,85919.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849151565,0.01163914,85917.0,85913.0,0.01202093]
["bitfinex","BTCUSD",1765849152016,0.01163886,85919.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765849152250,2.0,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765849152397,0.0116371,85932.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765849152728,0.01163683,85934.0,85929.0,0.24438647]
["bitfinex","BTCUSD",1765849152940,0.01163683,85934.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765849153124,0.01163697,85933.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765849153333,0.01163697,85933.0,85925.0,0.02434]
["bitfinex","BTCUSD",1765849153334,0.01163751,85929.0,85925.0,0.12715201]
["bitfinex","BTCUSD",1765849153509,0.01163737,85930.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765849153720,0.01163724,85931.0,85927.0,0.24439349]
["bitfinex","BTCUSD",1765849153920,0.01163724,85931.0,85929.0,0.001]
["bitfinex","BTCUSD",1765849154134,0.01163724,85931.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765849154323,0.0116371,85932.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765849155108,0.01163724,85931.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765849155725,0.0116371,85932.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765849155944,0.29325404,85932.0,85929.0,0.001]
["bitfinex","BTCUSD",1765849156126,0.0116371,85932.0,85928.0,0.01263765]
["bitfinex","BTCUSD",1765849156328,0.0116371,85932.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765849157014,0.0116371,85932.0,85929.0,0.001]
["bitfinex","BTCUSD",1765849157015,0.01163737,85930.0,85929.0,0.001]
["bitfinex","BTCUSD",1765849157215,0.01163737,85930.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765849157399,0.00151669,85932.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765849157599,0.00151669,85932.0,85931.0,0.24935487]
["bitfinex","BTCUSD",1765849158002,0.01163602,85940.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765849158208,0.01163616,85939.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765849158390,0.01163656,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765849158777,0.01163656,85936.0,85928.0,0.11651396]
["bitfinex","BTCUSD",1765849158778,0.01163724,85931.0,85928.0,0.11551396]
["bitfinex","BTCUSD",1765849158997,0.0116371,85932.0,85927.0,0.01263778]
["bitfinex","BTCUSD",1765849159178,0.0116371,85932.0,85929.0,0.001]
["bitfinex","BTCUSD",1765849159391,0.24437853,85933.0,85929.0,0.24438607]
["bitfinex","BTCUSD",1765849159947,0.01163697,85933.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765849160371,0.01163683,85934.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765849160552,0.00151669,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765849160827,0.00151669,85936.0,85935.0,0.13212396]
["bitfinex","BTCUSD",1765849161024,0.03810085,85935.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765849161848,0.01315325,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765849162062,0.0116367,85935.0,85930.0,0.001]
["bitfinex","BTCUSD",1765849162261,0.01163697,85933.0,85930.0,0.001]
["bitfinex","BTCUSD",1765849162802,0.01163697,85933.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765849162944,0.00597002,85932.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765849163354,0.01163697,85933.0,85920.0,0.2444134]
["bitfinex","BTCUSD",1765849163355,0.01163819,85924.0,85920.0,0.2444134]
["bitfinex","BTCUSD",1765849163551,0.01163778,85927.0,85925.0,0.01848]
["bitfinex","BTCUSD",1765849164133,0.24437937,85932.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765849164358,0.24438567,85930.0,85925.0,0.01848]
["bitfinex","BTCUSD",1765849164559,0.01163751,85929.0,85925.0,0.26287878]
["bitfinex","BTCUSD",1765849164790,0.23425041,85936.0,85933.0,0.24437433]
["bitfinex","BTCUSD",1765849164791,0.00151669,85936.0,85933.0,0.24437433]
["bitfinex","BTCUSD",1765849164987,0.01315325,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765849165589,0.00151669,85936.0,85933.0,0.24437493]
["bitfinex","BTCUSD",1765849165803,0.00151669,85936.0,85934.0,0.23273476]
["bitfinex","BTCUSD",1765849166391,0.01163561,85943.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765849166392,0.23271581,85942.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765849166705,0.23270077,85948.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765849166851,0.23270325,85947.0,85941.0,0.23271779]
["bitfinex","BTCUSD",1765849167054,0.23270325,85947.0,85939.0,0.24435849]
["bitfinex","BTCUSD",1765849167055,0.01163534,85945.0,85939.0,0.24435849]
["bitfinex","BTCUSD",1765849167460,0.01163561,85943.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765849167702,0.23273404,85935.0,85934.0,0.003]
["bitfinex","BTCUSD",1765849167899,0.00011415,85935.0,85934.0,0.003]
["bitfinex","BTCUSD",1765849168099,0.00011415,85935.0,85934.0,0.001]
["bitfinex","BTCUSD",1765849168480,0.026889,85935.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765849168699,0.026889,85935.0,85933.0,0.23273725]
["bitfinex","BTCUSD",1765849168903,0.00011415,85935.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765849169102,0.01163697,85933.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765849169340,0.01175085,85935.0,85931.0,0.24438211]
["bitfinex","BTCUSD",1765849169549,0.01175085,85935.0,85921.0,0.23276943]
["bitfinex","BTCUSD",1765849169550,0.01163724,85931.0,85912.0,0.2327952]
["bitfinex","BTCUSD",1765849169730,0.23274216,85932.0,85912.0,0.2327952]
["bitfinex","BTCUSD",1765849169731,0.01163873,85920.0,85917.0,0.24442194]
["bitfinex","BTCUSD",1765849170021,0.23276383,85924.0,85915.0,0.26290715]
["bitfinex","BTCUSD",1765849170022,0.01163819,85924.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765849170223,0.23277123,85922.0,85918.0,0.12715296]
["bitfinex","BTCUSD",1765849170372,0.01163832,85923.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765849170968,0.01163778,85927.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765849171392,0.26999956,85930.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765849171393,0.24439012,85929.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765849171705,0.24439012,85929.0,85925.0,0.002]
["bitfinex","BTCUSD",1765849172112,0.01163805,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765849172282,0.01163805,85925.0,85909.0,0.2328021]
["bitfinex","BTCUSD",1765849172283,0.01163886,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765849172489,0.01163886,85919.0,85915.0,0.01848]
["bitfinex","BTCUSD",1765849172490,0.011639,85918.0,85915.0,0.01848]
["bitfinex","BTCUSD",1765849172816,0.01163859,85921.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765849173015,0.01163873,85920.0,85915.0,0.26290551]
["bitfinex","BTCUSD",1765849173202,0.01163873,85920.0,85915.0,0.03011941]
["bitfinex","BTCUSD",1765849173403,0.01163873,85920.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765849173602,0.01163886,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765849173802,0.01163846,85922.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765849173990,0.00151669,85925.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765849174189,0.23427791,85925.0,85920.0,0.23277371]
["bitfinex","BTCUSD",1765849174628,0.00151669,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765849174995,0.00151669,85925.0,85923.0,0.23276398]
["bitfinex","BTCUSD",1765849175214,0.00151669,85925.0,85922.0,0.24440546]
["bitfinex","BTCUSD",1765849175866,0.00151669,85925.0,85922.0,0.24540546]
["bitfinex","BTCUSD",1765849176138,0.24438943,85929.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765849176340,0.23272749,85938.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765849176547,0.23272749,85938.0,85933.0,0.23273774]
["bitfinex","BTCUSD",1765849176548,0.01163629,85938.0,85933.0,0.23273774]
["bitfinex","BTCUSD",1765849176752,0.01163643,85937.0,85933.0,0.23273774]
["bitfinex","BTCUSD",1765849176958,0.01163602,85940.0,85933.0,0.23273774]
["bitfinex","BTCUSD",1765849177225,0.01163602,85940.0,85934.0,0.04071]
["bitfinex","BTCUSD",1765849177432,0.24435415,85941.0,85934.0,0.04071]
["bitfinex","BTCUSD",1765849177433,0.01163588,85941.0,85934.0,0.04071]
["bitfinex","BTCUSD",1765849177632,0.01163588,85941.0,85934.0,0.01621]
["bitfinex","BTCUSD",1765849177829,0.01163616,85939.0,85934.0,0.01621]
["bitfinex","BTCUSD",1765849178147,0.24435551,85941.0,85934.0,0.01621]
["bitfinex","BTCUSD",1765849178317,0.23270256,85947.0,85934.0,0.17949763]
["bitfinex","BTCUSD",1765849178318,0.01163507,85947.0,85934.0,0.17949763]
["bitfinex","BTCUSD",1765849178498,0.01163494,85948.0,85934.0,0.17949763]
["bitfinex","BTCUSD",1765849178709,0.0116348,85949.0,85934.0,0.17949763]
["bitfinex","BTCUSD",1765849178909,0.01163426,85953.0,85934.0,0.18149763]
["bitfinex","BTCUSD",1765849179213,0.00025701,85955.0,85934.0,0.18149763]
["bitfinex","BTCUSD",1765849179578,0.011891,85955.0,85934.0,0.18249763]
["bitfinex","BTCUSD",1765849179781,0.00025701,85955.0,85934.0,0.18249763]
["bitfinex","BTCUSD",1765849180021,0.00025701,85955.0,85934.0,0.18149763]
["bitfinex","BTCUSD",1765849180682,0.00025701,85955.0,85934.0,0.17949763]
["bitfinex","BTCUSD",1765849181077,0.00025701,85955.0,85934.0,0.18249763]
["bitfinex","BTCUSD",1765849181467,0.00025701,85955.0,85934.0,0.18549763]
["bitfinex","BTCUSD",1765849181885,0.00025701,85955.0,85934.0,0.23551602]
["bitfinex","BTCUSD",1765849182258,0.01163426,85953.0,85934.0,0.23551602]
["bitfinex","BTCUSD",1765849182685,0.01163507,85947.0,85934.0,0.18549763]
["bitfinex","BTCUSD",1765849182890,0.01163521,85946.0,85934.0,0.18070396]
["bitfinex","BTCUSD",1765849183093,0.0116348,85949.0,85934.0,0.18070396]
["bitfinex","BTCUSD",1765849183424,0.01163494,85948.0,85934.0,0.18070396]
["bitfinex","BTCUSD",1765849183769,0.01163494,85948.0,85934.0,0.17770396]
["bitfinex","BTCUSD",1765849184096,0.01163494,85948.0,85934.0,0.17970396]
["bitfinex","BTCUSD",1765849184300,0.0116348,85949.0,85934.0,0.17670396]
["bitfinex","BTCUSD",1765849184516,0.01163507,85947.0,85934.0,0.17670396]
["bitfinex","BTCUSD",1765849184703,0.01163629,85938.0,85934.0,0.004]
["bitfinex","BTCUSD",1765849185006,0.01363491,85949.0,85934.0,0.25521675]
["bitfinex","BTCUSD",1765849185172,0.01163548,85944.0,85934.0,0.38494071]
["bitfinex","BTCUSD",1765849185382,0.01163616,85939.0,85934.0,0.38494071]
["bitfinex","BTCUSD",1765849185723,0.01163602,85940.0,85934.0,0.27142675]
["bitfinex","BTCUSD",1765849185918,0.01163588,85941.0,85934.0,0.27142675]
["bitfinex","BTCUSD",1765849186122,0.01163575,85942.0,85934.0,0.27142675]
["bitfinex","BTCUSD",1765849186979,0.01163602,85940.0,85934.0,0.27142675]
["bitfinex","BTCUSD",1765849187264,0.00163084,85935.0,85934.0,0.004]
["bitfinex","BTCUSD",1765849187471,0.23436488,85935.0,85934.0,0.004]
["bitfinex","BTCUSD",1765849187687,0.02992179,85935.0,85934.0,0.004]
["bitfinex","BTCUSD",1765849188508,0.00163084,85935.0,85934.0,0.004]
["bitfinex","BTCUSD",1765849191254,0.29433095,85935.0,85934.0,0.004]
["bitfinex","BTCUSD",1765849191531,0.29233084,85935.0,85934.0,0.004]
["bitfinex","BTCUSD",1765849191887,0.31730264,85935.0,85934.0,0.002]
["bitfinex","BTCUSD",1765849192303,0.31730264,85935.0,85934.0,0.003]
["bitfinex","BTCUSD",1765849192513,0.43363379,85935.0,85934.0,0.003]
["bitfinex","BTCUSD",1765849192715,0.40866199,85935.0,85934.0,0.003]
["bitfinex","BTCUSD",1765849192895,0.40866199,85935.0,85934.0,0.001]
["bitfinex","BTCUSD",1765849193099,0.01163765,85928.0,85903.0,0.02159444]
["bitfinex","BTCUSD",1765849193297,0.01163751,85929.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765849193521,0.24439234,85928.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765849194338,0.01163778,85927.0,85922.0,0.25602732]
["bitfinex","BTCUSD",1765849194500,0.24439845,85926.0,85925.0,0.002]
["bitfinex","BTCUSD",1765849194733,0.24439845,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1765849195173,0.01163859,85921.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765849195372,0.24440804,85922.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849195373,0.01163914,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849195555,0.24441508,85920.0,85915.0,0.25126574]
["bitfinex","BTCUSD",1765849195719,0.01163846,85922.0,85917.0,0.24442027]
["bitfinex","BTCUSD",1765849195917,0.01163846,85922.0,85918.0,0.23277809]
["bitfinex","BTCUSD",1765849196334,0.01163724,85931.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765849196544,0.01163683,85934.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765849196949,0.0116371,85932.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765849197178,0.04342158,85932.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765849197382,0.03178448,85932.0,85930.0,0.23274509]
["bitfinex","BTCUSD",1765849197719,0.00163084,85935.0,85934.0,0.23273675]
["bitfinex","BTCUSD",1765849197720,0.00011415,85935.0,85934.0,0.23273675]
["bitfinex","BTCUSD",1765849197931,0.00011415,85935.0,85934.0,0.26056675]
["bitfinex","BTCUSD",1765849198077,0.00011415,85935.0,85934.0,0.28506675]
["bitfinex","BTCUSD",1765849199889,0.00011415,85935.0,85934.0,0.28706675]
["bitfinex","BTCUSD",1765849200291,0.00011415,85935.0,85934.0,0.002]
["bitfinex","BTCUSD",1765849200501,0.02456196,85935.0,85934.0,0.004]
["bitfinex","BTCUSD",1765849200740,0.00011415,85935.0,85934.0,0.004]
["bitfinex","BTCUSD",1765849201134,0.00011415,85935.0,85934.0,0.04471]
["bitfinex","BTCUSD",1765849201477,0.00011415,85935.0,85934.0,0.15822396]
["bitfinex","BTCUSD",1765849201697,0.00011415,85935.0,85934.0,0.003]
["bitfinex","BTCUSD",1765849201898,0.03040517,85935.0,85934.0,0.003]
["bitfinex","BTCUSD",1765849202016,0.23277936,85919.0,85917.0,0.01848]
["bitfinex","BTCUSD",1765849202263,0.23277936,85919.0,85909.0,0.23280433]
["bitfinex","BTCUSD",1765849202264,0.01163981,85912.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765849202614,0.01164008,85910.0,85907.0,0.03012049]
["bitfinex","BTCUSD",1765849202842,0.01164008,85910.0,85907.0,0.01848]
["bitfinex","BTCUSD",1765849202843,0.23280447,85909.0,85907.0,0.01848]
["bitfinex","BTCUSD",1765849203035,0.01164103,85903.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765849203193,0.23281216,85907.0,85901.0,0.23282616]
["bitfinex","BTCUSD",1765849203395,0.01164117,85902.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765849203595,0.01164117,85902.0,85897.0,0.01848]
["bitfinex","BTCUSD",1765849203596,0.24446746,85901.0,85897.0,0.01848]
["bitfinex","BTCUSD",1765849203779,0.0116413,85901.0,85897.0,0.03012185]
["bitfinex","BTCUSD",1765849203980,8.406e-05,85901.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765849204227,0.01172536,85901.0,85898.0,0.001]
["bitfinex","BTCUSD",1765849204742,0.23283396,85899.0,85897.0,0.01848]
["bitfinex","BTCUSD",1765849204900,0.01172536,85901.0,85897.0,0.26295835]
["bitfinex","BTCUSD",1765849205097,8.406e-05,85901.0,85898.0,0.24447374]
["bitfinex","BTCUSD",1765849205308,8.406e-05,85901.0,85897.0,0.03112185]
["bitfinex","BTCUSD",1765849205710,0.01172536,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765849206045,8.406e-05,85901.0,85899.0,0.23283158]
["bitfinex","BTCUSD",1765849206341,8.406e-05,85901.0,85897.0,0.26395656]
["bitfinex","BTCUSD",1765849206342,0.24455189,85901.0,85897.0,0.01848]
["bitfinex","BTCUSD",1765849206744,8.406e-05,85901.0,85900.0,0.23282887]
["bitfinex","BTCUSD",1765849207380,0.23283158,85899.0,85897.0,0.01848]
["bitfinex","BTCUSD",1765849208542,0.00200011,85898.0,85897.0,0.01848]
["bitfinex","BTCUSD",1765849208730,0.23283158,85899.0,85897.0,0.01848]
["bitfinex","BTCUSD",1765849209481,0.01164334,85886.0,85883.0,0.01848]
["bitfinex","BTCUSD",1765849209771,0.01164307,85888.0,85883.0,0.26299765]
["bitfinex","BTCUSD",1765849209977,0.23287183,85885.0,85883.0,0.01848]
["bitfinex","BTCUSD",1765849210105,0.05006679,85884.0,85883.0,0.01848]
["bitfinex","BTCUSD",1765849210498,0.05006679,85884.0,85883.0,0.02048]
["bitfinex","BTCUSD",1765849210903,0.23286967,85885.0,85883.0,0.002]
["bitfinex","BTCUSD",1765849211109,0.00200011,85884.0,85883.0,0.002]
["bitfinex","BTCUSD",1765849211310,0.00200011,85884.0,85883.0,0.004]
["bitfinex","BTCUSD",1765849211513,0.01164334,85886.0,85883.0,0.004]
["bitfinex","BTCUSD",1765849211718,0.24451268,85886.0,85883.0,0.002]
["bitfinex","BTCUSD",1765849212138,0.23287224,85884.0,85883.0,0.002]
["bitfinex","BTCUSD",1765849212357,0.23287224,85884.0,85883.0,0.004]
["bitfinex","BTCUSD",1765849212778,0.01164388,85882.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765849212975,0.01164388,85882.0,85879.0,0.24452918]
["bitfinex","BTCUSD",1765849213190,0.01164334,85886.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765849213379,0.244516,85884.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765849213546,0.01164361,85884.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765849213759,0.01164347,85885.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765849213973,0.01164361,85884.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765849214175,0.24451869,85883.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765849214396,0.24451869,85883.0,85875.0,0.24454012]
["bitfinex","BTCUSD",1765849214397,0.01164429,85879.0,85875.0,0.24454012]
["bitfinex","BTCUSD",1765849214599,0.01164401,85881.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765849214746,0.01164388,85882.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765849214942,0.01164361,85884.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765849215247,0.01164307,85888.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765849215494,0.23284003,85896.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765849215495,0.01164225,85894.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765849215809,0.23284003,85896.0,85878.0,0.0124]
["bitfinex","BTCUSD",1765849215810,0.01164347,85885.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765849216096,0.59764772,85891.0,85886.0,0.23286682]
["bitfinex","BTCUSD",1765849216296,0.59764772,85891.0,85848.0,0.00367441]
["bitfinex","BTCUSD",1765849216297,0.01164388,85882.0,85875.0,0.23289501]
["bitfinex","BTCUSD",1765849216616,0.04071436,85892.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765849216617,0.0116451,85873.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765849216853,0.0116451,85873.0,85854.0,0.0124]
["bitfinex","BTCUSD",1765849216854,0.01164659,85862.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765849217037,0.00200011,85872.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765849217038,0.11601038,85871.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765849217292,0.01164456,85877.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765849217482,0.01164456,85877.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765849217483,0.25,85890.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765849217484,0.01164307,85888.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765849217687,0.01848,85888.0,85886.0,0.2328663]
["bitfinex","BTCUSD",1765849217880,8.404e-05,85888.0,85886.0,0.2328663]
["bitfinex","BTCUSD",1765849218231,0.05610382,85888.0,85886.0,0.2328663]
["bitfinex","BTCUSD",1765849218431,0.05610382,85888.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765849218685,0.05610382,85888.0,85885.0,0.2445108]
["bitfinex","BTCUSD",1765849219045,8.404e-05,85888.0,85887.0,0.24797411]
["bitfinex","BTCUSD",1765849219648,8.404e-05,85888.0,85887.0,0.23286411]
["bitfinex","BTCUSD",1765849220072,8.404e-05,85888.0,85887.0,0.27103411]
["bitfinex","BTCUSD",1765849220251,8.404e-05,85888.0,85886.0,0.001]
["bitfinex","BTCUSD",1765849220458,8.404e-05,85888.0,85887.0,0.23286411]
["bitfinex","BTCUSD",1765849220957,8.404e-05,85888.0,85887.0,0.23386411]
["bitfinex","BTCUSD",1765849221152,8.404e-05,85888.0,85887.0,0.24897411]
["bitfinex","BTCUSD",1765849221578,8.404e-05,85888.0,85887.0,0.23386411]
["bitfinex","BTCUSD",1765849221801,0.64117251,85888.0,85887.0,0.001]
["bitfinex","BTCUSD",1765849221998,0.64117251,85888.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765849221999,0.23290161,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765849222161,0.24454657,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765849222364,0.01164483,85875.0,85870.0,0.24455541]
["bitfinex","BTCUSD",1765849222570,0.01364494,85875.0,85870.0,0.24455541]
["bitfinex","BTCUSD",1765849222808,0.24452352,85882.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765849222967,0.01164388,85882.0,85878.0,0.24453212]
["bitfinex","BTCUSD",1765849223370,0.01164347,85885.0,85881.0,0.23287836]
["bitfinex","BTCUSD",1765849223570,0.01164361,85884.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765849224735,0.01164374,85883.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765849225025,0.14089657,85888.0,85886.0,0.23286656]
["bitfinex","BTCUSD",1765849225026,0.01324312,85888.0,85886.0,0.23286656]
["bitfinex","BTCUSD",1765849225318,8.404e-05,85888.0,85886.0,0.23286656]
["bitfinex","BTCUSD",1765849225537,8.404e-05,85888.0,85887.0,0.07385641]
["bitfinex","BTCUSD",1765849225650,8.404e-05,85888.0,85887.0,0.03568641]
["bitfinex","BTCUSD",1765849225853,8.404e-05,85888.0,85887.0,0.02328641]
["bitfinex","BTCUSD",1765849226051,8.404e-05,85888.0,85886.0,0.23286656]
["bitfinex","BTCUSD",1765849226861,8.404e-05,85888.0,85887.0,0.17697037]
["bitfinex","BTCUSD",1765849227700,4.04e-06,85888.0,85887.0,0.20370235]
["bitfinex","BTCUSD",1765849227881,0.2444209,85918.0,85913.0,0.24443332]
["bitfinex","BTCUSD",1765849228085,0.01163914,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765849228502,0.011639,85918.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765849228717,0.01163927,85916.0,85913.0,0.01202093]
["bitfinex","BTCUSD",1765849228894,0.24442661,85916.0,85913.0,0.00038125]
["bitfinex","BTCUSD",1765849229116,0.01163927,85916.0,85913.0,0.00038125]
["bitfinex","BTCUSD",1765849229316,0.01163927,85916.0,85913.0,0.01202093]
["bitfinex","BTCUSD",1765849229721,0.24441489,85920.0,85914.0,0.24443047]
["bitfinex","BTCUSD",1765849229890,0.01163886,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765849230244,0.01163886,85919.0,85914.0,0.24443047]
["bitfinex","BTCUSD",1765849230245,0.01163927,85916.0,85913.0,0.00038125]
["bitfinex","BTCUSD",1765849230406,8e-05,85914.0,85913.0,0.00038125]
["bitfinex","BTCUSD",1765849230801,8e-05,85914.0,85913.0,0.00138125]
["bitfinex","BTCUSD",1765849231006,0.00167669,85914.0,85913.0,0.00138125]
["bitfinex","BTCUSD",1765849231214,0.00151669,85914.0,85913.0,0.00138125]
["bitfinex","BTCUSD",1765849231572,0.01163846,85922.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765849231898,0.01163846,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765849232104,0.01163859,85921.0,85914.0,0.23279093]
["bitfinex","BTCUSD",1765849232371,8e-05,85914.0,85913.0,0.00038125]
["bitfinex","BTCUSD",1765849232536,8e-05,85914.0,85913.0,0.00138125]
["bitfinex","BTCUSD",1765849232943,8e-05,85914.0,85913.0,0.00038125]
["bitfinex","BTCUSD",1765849233146,0.00167669,85914.0,85913.0,0.00038125]
["bitfinex","BTCUSD",1765849233345,0.11968718,85914.0,85913.0,0.00038125]
["bitfinex","BTCUSD",1765849233546,2.40838707,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849233778,2.43334727,85914.0,85913.0,0.00100125]
["bitfinex","BTCUSD",1765849234129,0.43334727,85914.0,85913.0,0.00100125]
["bitfinex","BTCUSD",1765849234529,0.43334727,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849234746,0.54967842,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849234947,0.55067842,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849235201,0.43434727,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849235341,0.43434727,85914.0,85913.0,0.00100125]
["bitfinex","BTCUSD",1765849235762,2.43434727,85914.0,85913.0,0.00100125]
["bitfinex","BTCUSD",1765849235962,2.46935189,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849236168,2.47035189,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849238222,0.00359669,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849238377,0.0055968,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849238579,0.01586669,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849238899,0.12168718,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849239298,0.00159669,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849239521,0.11792784,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849239749,0.11800784,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849240690,0.12998903,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849241296,2.12998903,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849241496,2.15294337,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849241705,2.41868892,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849241910,2.44364299,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849242123,2.46212299,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849242469,2.46312299,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849242640,2.46412299,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849243110,2.49520829,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849243458,2.49531843,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849243691,2.46412299,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849243870,2.52397341,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849244277,2.52597341,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849244582,2.52597334,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849244879,2.52497334,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849245080,2.52697334,85914.0,85913.0,1.25e-06]
["bitfinex","BTCUSD",1765849245448,0.23290207,85873.0,85872.0,0.01848]
["bitfinex","BTCUSD",1765849245648,0.24454395,85875.0,85866.0,0.24456523]
["bitfinex","BTCUSD",1765849245649,0.01164537,85871.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765849245868,0.2445526,85872.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765849245869,0.01164483,85875.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765849246036,0.232871,85885.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765849246037,0.0116432,85887.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1765849246229,0.23287177,85885.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765849246467,0.01164347,85885.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765849246672,0.01164293,85889.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765849246878,0.01164307,85888.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765849247388,0.24450916,85887.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765849247666,0.24450916,85887.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765849247667,0.01164334,85886.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765849247817,0.01164334,85886.0,85882.0,0.2328771]
["bitfinex","BTCUSD",1765849248029,0.24450226,85889.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1765849248236,0.01164334,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765849248432,0.01164307,85888.0,85885.0,0.001]
["bitfinex","BTCUSD",1765849248948,8e-05,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765849249153,0.01172334,85886.0,85884.0,0.001]
["bitfinex","BTCUSD",1765849249329,8e-05,85886.0,85884.0,0.002]
["bitfinex","BTCUSD",1765849249529,0.01164293,85889.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765849249715,0.0116432,85887.0,85884.0,0.01264361]
["bitfinex","BTCUSD",1765849250050,0.0116432,85887.0,85885.0,0.001]
["bitfinex","BTCUSD",1765849250210,0.0116432,85887.0,85884.0,0.01264361]
["bitfinex","BTCUSD",1765849250416,0.01164252,85892.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765849250637,0.01164266,85891.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765849250834,8e-05,85888.0,85885.0,0.001]
["bitfinex","BTCUSD",1765849251035,0.23286506,85887.0,85885.0,0.001]
["bitfinex","BTCUSD",1765849251246,8e-05,85886.0,85884.0,0.002]
["bitfinex","BTCUSD",1765849251444,0.01164307,85888.0,85884.0,0.002]
["bitfinex","BTCUSD",1765849251445,8e-05,85885.0,85884.0,0.002]
["bitfinex","BTCUSD",1765849251644,8e-05,85885.0,85883.0,0.24451676]
["bitfinex","BTCUSD",1765849251823,8e-05,85885.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765849252026,0.01164307,85888.0,85884.0,0.01264361]
["bitfinex","BTCUSD",1765849252233,0.01164307,85888.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765849252414,0.01164279,85890.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765849252617,0.01163968,85913.0,85896.0,0.23283971]
["bitfinex","BTCUSD",1765849252867,0.12631223,85914.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765849252868,0.01163954,85914.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765849253067,0.01163927,85916.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849253367,0.09138482,85916.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849253563,0.01163914,85917.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765849253794,0.01163914,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849254441,0.0350007,85923.0,85918.0,0.2327782]
["bitfinex","BTCUSD",1765849254645,0.01163927,85916.0,85911.0,0.24443826]
["bitfinex","BTCUSD",1765849254861,8e-05,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849255065,0.011639,85918.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849255305,8e-05,85914.0,85913.0,0.24443106]
["bitfinex","BTCUSD",1765849255913,0.23285053,85922.0,85913.0,0.24443106]
["bitfinex","BTCUSD",1765849255914,0.03499907,85927.0,85922.0,0.23276925]
["bitfinex","BTCUSD",1765849256124,0.0003812,85923.0,85922.0,0.37580321]
["bitfinex","BTCUSD",1765849256235,0.0003812,85923.0,85922.0,0.26028925]
["bitfinex","BTCUSD",1765849256456,0.0003812,85923.0,85922.0,0.28281925]
["bitfinex","BTCUSD",1765849257338,0.0003812,85923.0,85922.0,0.34092873]
["bitfinex","BTCUSD",1765849257765,0.0003812,85923.0,85922.0,0.28281925]
["bitfinex","BTCUSD",1765849258327,0.0003812,85923.0,85922.0,0.28581925]
["bitfinex","BTCUSD",1765849258532,0.0003812,85923.0,85922.0,0.28481925]
["bitfinex","BTCUSD",1765849258937,0.0003812,85923.0,85922.0,0.28781925]
["bitfinex","BTCUSD",1765849259586,0.0003812,85923.0,85922.0,0.34592873]
["bitfinex","BTCUSD",1765849259761,0.0003812,85923.0,85922.0,0.25624925]
["bitfinex","BTCUSD",1765849261202,0.0003812,85923.0,85922.0,0.23776925]
["bitfinex","BTCUSD",1765849261401,0.0003812,85923.0,85922.0,0.02148]
["bitfinex","BTCUSD",1765849261549,0.02829828,85923.0,85922.0,0.02148]
["bitfinex","BTCUSD",1765849261768,0.02829828,85923.0,85922.0,0.002]
["bitfinex","BTCUSD",1765849261769,0.02989497,85923.0,85922.0,0.002]
["bitfinex","BTCUSD",1765849261973,0.03189508,85923.0,85922.0,0.004]
["bitfinex","BTCUSD",1765849262283,0.003898,85923.0,85920.0,0.24441223]
["bitfinex","BTCUSD",1765849262559,0.0003812,85923.0,85922.0,0.13198396]
["bitfinex","BTCUSD",1765849262711,0.0003812,85923.0,85922.0,0.01847]
["bitfinex","BTCUSD",1765849262924,0.00025701,85955.0,85951.0,0.23269071]
["bitfinex","BTCUSD",1765849263143,0.00025701,85955.0,85953.0,0.232683]
["bitfinex","BTCUSD",1765849263144,0.00037132,85955.0,85953.0,0.232683]
["bitfinex","BTCUSD",1765849263616,0.00037132,85955.0,85952.0,0.24432001]
["bitfinex","BTCUSD",1765849263832,0.00037132,85955.0,85948.0,0.24477732]
["bitfinex","BTCUSD",1765849263833,0.0116344,85952.0,85951.0,0.01848]
["bitfinex","BTCUSD",1765849264268,0.01315109,85952.0,85951.0,0.01848]
["bitfinex","BTCUSD",1765849264514,0.00151669,85952.0,85951.0,0.01848]
["bitfinex","BTCUSD",1765849264689,0.00037132,85955.0,85954.0,0.23268259]
["bitfinex","BTCUSD",1765849264902,0.00037132,85955.0,85954.0,0.21287159]
["bitfinex","BTCUSD",1765849265076,0.00037132,85955.0,85952.0,0.24431983]
["bitfinex","BTCUSD",1765849265277,0.00037132,85955.0,85954.0,0.23268259]
["bitfinex","BTCUSD",1765849265690,0.00037132,85955.0,85954.0,0.29143259]
["bitfinex","BTCUSD",1765849265906,0.00037132,85955.0,85954.0,0.23268259]
["bitfinex","BTCUSD",1765849266112,0.00037132,85955.0,85954.0,0.25316259]
["bitfinex","BTCUSD",1765849266547,0.2504,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765849266773,0.2504,86000.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765849266774,0.01162831,85997.0,85989.0,0.02370939]
["bitfinex","BTCUSD",1765849266992,0.01162898,85992.0,85973.0,0.23263117]
["bitfinex","BTCUSD",1765849267215,0.00200011,85991.0,85988.0,0.2442196]
["bitfinex","BTCUSD",1765849267429,0.00151669,85991.0,85990.0,0.23258518]
["bitfinex","BTCUSD",1765849268553,0.00051424,86000.0,85990.0,0.23258518]
["bitfinex","BTCUSD",1765849268554,0.00051424,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765849269173,0.00051424,86000.0,85999.0,0.24903084]
["bitfinex","BTCUSD",1765849269389,0.00051424,86000.0,85999.0,0.3883448]
["bitfinex","BTCUSD",1765849269802,0.73250464,86020.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765849270032,0.01200579,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765849270265,0.01162587,86015.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765849270481,0.02569628,86012.0,86004.0,0.24417357]
["bitfinex","BTCUSD",1765849270687,0.01162614,86013.0,86008.0,0.24416241]
["bitfinex","BTCUSD",1765849270816,0.23252839,86011.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765849271022,0.23252839,86011.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765849271232,0.02814,86010.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765849271436,0.02965669,86010.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765849271636,0.02965669,86010.0,85983.0,0.12759396]
["bitfinex","BTCUSD",1765849271637,0.01162925,85990.0,85983.0,0.12759396]
["bitfinex","BTCUSD",1765849271839,0.01163034,85982.0,85971.0,0.11551396]
["bitfinex","BTCUSD",1765849272042,0.00789,85981.0,85972.0,0.01852]
["bitfinex","BTCUSD",1765849272369,0.00789,85981.0,85968.0,0.01208]
["bitfinex","BTCUSD",1765849272370,0.23262576,85975.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765849272738,0.00151669,85975.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765849273797,0.01163155,85973.0,85969.0,0.01852]
["bitfinex","BTCUSD",1765849274017,0.24426557,85972.0,85969.0,0.01852]
["bitfinex","BTCUSD",1765849274635,0.01314811,85974.0,85969.0,0.03015209]
["bitfinex","BTCUSD",1765849274837,0.01163169,85972.0,85969.0,0.03015209]
["bitfinex","BTCUSD",1765849275246,0.01163155,85973.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765849275476,0.01314811,85974.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765849275477,0.01314811,85974.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765849276009,0.00151669,85974.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765849276677,0.01314811,85974.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765849276897,0.01163155,85973.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765849277101,0.01407,85972.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765849277490,0.23263929,85970.0,85969.0,0.01852]
["bitfinex","BTCUSD",1765849277713,0.24670929,85970.0,85968.0,0.00011424]
["bitfinex","BTCUSD",1765849277935,0.02858966,85969.0,85968.0,0.01863424]
["bitfinex","BTCUSD",1765849278369,0.01451966,85969.0,85968.0,0.25127894]
["bitfinex","BTCUSD",1765849278519,0.00044966,85969.0,85968.0,0.25127894]
["bitfinex","BTCUSD",1765849279070,0.00044966,85969.0,85968.0,0.25227894]
["bitfinex","BTCUSD",1765849279236,0.00044966,85969.0,85968.0,0.01963424]
["bitfinex","BTCUSD",1765849280324,0.00044966,85969.0,85968.0,0.00211424]
["bitfinex","BTCUSD",1765849280325,0.26123165,85969.0,85968.0,0.00211424]
["bitfinex","BTCUSD",1765849280534,0.0116344,85952.0,85951.0,0.01848]
["bitfinex","BTCUSD",1765849280747,0.01163412,85954.0,85950.0,0.01848]
["bitfinex","BTCUSD",1765849280954,0.02025,85951.0,85950.0,0.01848]
["bitfinex","BTCUSD",1765849281167,0.00618,85951.0,85950.0,0.01848]
["bitfinex","BTCUSD",1765849281394,0.24429537,85962.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765849281625,0.01163264,85965.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765849281810,0.0116325,85966.0,85961.0,0.23266116]
["bitfinex","BTCUSD",1765849281963,0.01163264,85965.0,85961.0,0.23266116]
["bitfinex","BTCUSD",1765849282162,0.01163264,85965.0,85960.0,0.24429883]
["bitfinex","BTCUSD",1765849282370,0.02570318,85961.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765849282573,0.01407,85962.0,85951.0,0.001]
["bitfinex","BTCUSD",1765849282574,0.24675801,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1765849282775,0.24675801,85952.0,85950.0,0.01852]
["bitfinex","BTCUSD",1765849282999,0.01407,85951.0,85950.0,0.01852]
["bitfinex","BTCUSD",1765849283200,0.01163412,85954.0,85950.0,0.02052]
["bitfinex","BTCUSD",1765849283606,0.01163385,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765849283822,0.01163385,85956.0,85950.0,0.03015467]
["bitfinex","BTCUSD",1765849283823,0.01163426,85953.0,85950.0,0.03015467]
["bitfinex","BTCUSD",1765849284027,0.01163399,85955.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765849284227,0.01163385,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765849284380,0.02161453,85959.0,85954.0,0.24431671]
["bitfinex","BTCUSD",1765849284576,0.01163304,85962.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765849284782,0.24430534,85958.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765849284994,0.24430534,85958.0,85948.0,0.24433256]
["bitfinex","BTCUSD",1765849284995,0.02570426,85953.0,85948.0,0.24433256]
["bitfinex","BTCUSD",1765849285306,0.01163426,85953.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765849285533,0.02024,85951.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765849285729,0.00617,85951.0,85950.0,0.24432809]
["bitfinex","BTCUSD",1765849286138,0.00617,85958.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765849286682,0.00025696,85963.0,85961.0,0.23266364]
["bitfinex","BTCUSD",1765849286683,0.00642696,85963.0,85961.0,0.23266364]
["bitfinex","BTCUSD",1765849287028,0.00025696,85963.0,85961.0,0.23266364]
["bitfinex","BTCUSD",1765849288274,0.00025696,85963.0,85962.0,0.02326609]
["bitfinex","BTCUSD",1765849288579,0.00025696,85963.0,85962.0,0.04027]
["bitfinex","BTCUSD",1765849288777,0.00025696,85963.0,85961.0,0.23366364]
["bitfinex","BTCUSD",1765849288981,0.00025696,85963.0,85962.0,0.01848]
["bitfinex","BTCUSD",1765849290241,0.00025696,85963.0,85962.0,0.02048]
["bitfinex","BTCUSD",1765849290642,0.00025696,85963.0,85962.0,0.02148]
["bitfinex","BTCUSD",1765849291043,0.00025696,85963.0,85962.0,0.03795]
["bitfinex","BTCUSD",1765849291247,0.00025696,85963.0,85962.0,0.09500053]
["bitfinex","BTCUSD",1765849291468,0.00025696,85963.0,85962.0,0.07652053]
["bitfinex","BTCUSD",1765849291646,0.00025696,85963.0,85962.0,0.09500053]
["bitfinex","BTCUSD",1765849291853,0.00025696,85963.0,85962.0,0.0909895]
["bitfinex","BTCUSD",1765849292473,0.00025696,85963.0,85962.0,0.3806895]
["bitfinex","BTCUSD",1765849292798,0.00025696,85963.0,85962.0,0.41445283]
["bitfinex","BTCUSD",1765849292994,0.00025696,85963.0,85962.0,0.41245283]
["bitfinex","BTCUSD",1765849293587,0.00025696,85963.0,85962.0,0.41345283]
["bitfinex","BTCUSD",1765849293791,0.00025696,85963.0,85962.0,0.41745283]
["bitfinex","BTCUSD",1765849297237,0.00025696,85963.0,85962.0,0.41345283]
["bitfinex","BTCUSD",1765849297456,0.00025696,85963.0,85962.0,0.41645283]
["bitfinex","BTCUSD",1765849297805,0.00025696,85963.0,85962.0,0.41345283]
["bitfinex","BTCUSD",1765849298208,0.00025696,85963.0,85962.0,0.41645283]
["bitfinex","BTCUSD",1765849298818,0.00025696,85963.0,85962.0,0.41345283]
["bitfinex","BTCUSD",1765849299207,0.00025696,85963.0,85962.0,0.41745283]
["bitfinex","BTCUSD",1765849301215,0.02494075,86001.0,85962.0,0.41745283]
["bitfinex","BTCUSD",1765849301363,0.05737428,86000.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765849301564,0.02501701,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765849301790,0.01512953,85996.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765849302085,0.00105953,85996.0,85995.0,0.24420013]
["bitfinex","BTCUSD",1765849302501,0.00117367,85996.0,85995.0,0.25971013]
["bitfinex","BTCUSD",1765849302744,0.00117367,85996.0,85995.0,0.28357013]
["bitfinex","BTCUSD",1765849302869,0.00117367,85996.0,85995.0,0.39908409]
["bitfinex","BTCUSD",1765849303268,0.00217367,85996.0,85995.0,0.39908409]
["bitfinex","BTCUSD",1765849303694,0.00217367,85996.0,85995.0,0.26268013]
["bitfinex","BTCUSD",1765849303695,0.00117367,85996.0,85995.0,0.26268013]
["bitfinex","BTCUSD",1765849303898,0.00117367,85996.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765849303899,0.01162952,85988.0,85976.0,0.11551396]
["bitfinex","BTCUSD",1765849304114,0.01162952,85988.0,85943.0,0.01233]
["bitfinex","BTCUSD",1765849304115,0.01163169,85972.0,85968.0,0.2326431]
["bitfinex","BTCUSD",1765849304277,0.01163101,85977.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1765849304278,0.01163115,85976.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1765849304477,0.01163115,85976.0,85968.0,0.11551396]
["bitfinex","BTCUSD",1765849304478,0.01163277,85964.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765849304866,0.01407,85970.0,85953.0,0.01848]
["bitfinex","BTCUSD",1765849304867,0.01163399,85955.0,85953.0,0.01848]
["bitfinex","BTCUSD",1765849305064,0.01163372,85957.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765849305198,0.01163358,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765849305399,0.01163385,85956.0,85953.0,0.01848]
["bitfinex","BTCUSD",1765849305756,0.01163358,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765849305887,0.00617,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765849306286,0.01780345,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765849306487,0.01163372,85957.0,85953.0,0.03011426]
["bitfinex","BTCUSD",1765849306977,0.01163372,85957.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765849307171,0.01780345,85959.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765849307567,0.01780345,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765849307706,0.00617,85959.0,85956.0,0.24430851]
["bitfinex","BTCUSD",1765849308459,0.00617,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765849308657,0.00617,85959.0,85957.0,0.23267447]
["bitfinex","BTCUSD",1765849308865,0.00151669,85961.0,85959.0,0.23266738]
["bitfinex","BTCUSD",1765849309063,0.24581603,85961.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765849310262,0.01163345,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765849310815,0.01163331,85960.0,85957.0,0.24430819]
["bitfinex","BTCUSD",1765849310961,0.01163358,85958.0,85952.0,0.23268731]
["bitfinex","BTCUSD",1765849311162,0.24430208,85960.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765849311163,0.2326853,85953.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765849311367,0.01407,85953.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765849311615,0.24431319,85956.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765849311616,0.01163399,85955.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765849312584,0.01163331,85960.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765849312979,0.01163345,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765849313186,0.01163358,85958.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765849313606,0.01163345,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765849314002,0.00151669,85961.0,85958.0,0.2598132]
["bitfinex","BTCUSD",1765849314207,0.00151669,85961.0,85958.0,0.2443032]
["bitfinex","BTCUSD",1765849314894,0.00151669,85961.0,85960.0,0.23266635]
["bitfinex","BTCUSD",1765849315098,0.25,85970.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765849315099,0.01163196,85970.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765849315304,0.01163196,85970.0,85960.0,0.01551]
["bitfinex","BTCUSD",1765849315305,0.01163237,85967.0,85964.0,0.2442879]
["bitfinex","BTCUSD",1765849315554,0.01805875,85971.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765849315749,0.00025693,85971.0,85969.0,0.23264199]
["bitfinex","BTCUSD",1765849315957,0.00617,85970.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765849316360,0.01780196,85970.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765849316571,0.00617,85970.0,85968.0,0.2326447]
["bitfinex","BTCUSD",1765849316779,0.00025693,85971.0,85970.0,0.23263929]
["bitfinex","BTCUSD",1765849316994,0.00025693,85971.0,85970.0,0.26662929]
["bitfinex","BTCUSD",1765849317204,0.00025693,85971.0,85970.0,0.25111929]
["bitfinex","BTCUSD",1765849317832,0.00125693,85971.0,85970.0,0.29048929]
["bitfinex","BTCUSD",1765849318045,0.00025693,85971.0,85970.0,0.40600325]
["bitfinex","BTCUSD",1765849318249,0.00025693,85971.0,85970.0,0.25311929]
["bitfinex","BTCUSD",1765849318465,0.00025693,85971.0,85970.0,0.25411929]
["bitfinex","BTCUSD",1765849318706,0.00025693,85971.0,85970.0,0.25311929]
["bitfinex","BTCUSD",1765849318904,0.00025693,85971.0,85970.0,0.25411929]
["bitfinex","BTCUSD",1765849319037,0.00025693,85971.0,85970.0,0.26962929]
["bitfinex","BTCUSD",1765849319572,0.00025693,85971.0,85970.0,0.40900325]
["bitfinex","BTCUSD",1765849324572,0.00025693,85971.0,85970.0,0.45902164]
["bitfinex","BTCUSD",1765849324927,0.00025693,85971.0,85970.0,0.32502768]
["bitfinex","BTCUSD",1765849325123,0.00025693,85971.0,85970.0,0.45902164]
["bitfinex","BTCUSD",1765849325329,0.00025693,85971.0,85970.0,0.44054164]
["bitfinex","BTCUSD",1765849325599,0.00025693,85971.0,85970.0,0.45902164]
["bitfinex","BTCUSD",1765849325944,0.00025693,85971.0,85970.0,0.45702164]
["bitfinex","BTCUSD",1765849326347,0.00025693,85971.0,85970.0,0.46002164]
["bitfinex","BTCUSD",1765849326749,0.00025693,85971.0,85970.0,0.45602164]
["bitfinex","BTCUSD",1765849326958,0.00025693,85971.0,85970.0,0.46302164]
["bitfinex","BTCUSD",1765849327164,0.00025693,85971.0,85970.0,0.44454164]
["bitfinex","BTCUSD",1765849327362,0.00025693,85971.0,85970.0,0.40900325]
["bitfinex","BTCUSD",1765849327562,0.00025693,85971.0,85970.0,0.39352325]
["bitfinex","BTCUSD",1765849327780,0.00025693,85971.0,85970.0,0.41200325]
["bitfinex","BTCUSD",1765849328198,0.00025693,85971.0,85970.0,0.27262929]
["bitfinex","BTCUSD",1765849328477,0.00025693,85971.0,85970.0,0.003]
["bitfinex","BTCUSD",1765849328910,0.00025693,85971.0,85970.0,0.002]
["bitfinex","BTCUSD",1765849329076,0.00025693,85971.0,85970.0,0.02526392]
["bitfinex","BTCUSD",1765849329274,0.00025693,85971.0,85970.0,0.004]
["bitfinex","BTCUSD",1765849329673,0.00025693,85971.0,85970.0,0.002]
["bitfinex","BTCUSD",1765849329937,0.00025693,85971.0,85970.0,0.01952859]
["bitfinex","BTCUSD",1765849330274,0.00025693,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1765849330484,0.00025693,85971.0,85970.0,0.002]
["bitfinex","BTCUSD",1765849330715,0.01432693,85971.0,85970.0,0.002]
["bitfinex","BTCUSD",1765849330927,0.01432693,85971.0,85966.0,0.24428054]
["bitfinex","BTCUSD",1765849330928,0.0116348,85949.0,85946.0,0.00011431]
["bitfinex","BTCUSD",1765849331139,0.25066154,85947.0,85946.0,0.00011431]
["bitfinex","BTCUSD",1765849331356,0.25217823,85947.0,85946.0,0.00011431]
["bitfinex","BTCUSD",1765849331563,2.26424823,85947.0,85946.0,0.00011431]
["bitfinex","BTCUSD",1765849331793,2.27422931,85947.0,85946.0,0.00011431]
["bitfinex","BTCUSD",1765849332648,2.56492931,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849333080,2.58340931,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849333252,2.60837119,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849333484,2.61037119,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849333689,2.61137119,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849333916,2.60937119,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849334126,2.61237119,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849336353,2.58740931,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849338455,2.70374046,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849338749,2.69343861,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849341263,2.76831951,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849342057,2.76731951,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849342441,2.76631951,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849342857,2.77031951,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849343059,2.76831951,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849343264,2.89829061,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849345166,2.93987384,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849345372,2.89829061,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849345574,2.82327965,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849345821,2.79226131,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849347007,2.82326661,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849347206,2.79226131,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849349179,2.65745016,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849349488,2.67593016,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849350028,2.67193016,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849350383,2.67293016,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849350755,2.66993016,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849350901,2.79026131,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849351293,2.78626131,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849351863,2.78926131,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849352067,2.79126131,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849352910,2.72276292,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849353103,2.74124292,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849353746,2.62491177,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849354014,2.60004926,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849354369,2.62489462,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849356474,2.65589992,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849356706,2.62489462,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849356862,2.73124469,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849357090,2.84725507,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849357289,2.87826037,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849357490,2.87841213,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849358049,2.84725507,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849358335,2.85809009,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849358556,2.90810848,85947.0,85946.0,4.31e-06]
["bitfinex","BTCUSD",1765849359542,0.24443124,85914.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765849359746,0.23280176,85910.0,85909.0,0.0003812]
["bitfinex","BTCUSD",1765849360419,0.00617,85911.0,85909.0,0.0003812]
["bitfinex","BTCUSD",1765849360633,0.23897103,85911.0,85909.0,0.0003812]
["bitfinex","BTCUSD",1765849360829,0.23897103,85911.0,85909.0,0.0013812]
["bitfinex","BTCUSD",1765849361303,0.03710683,85910.0,85909.0,0.0003812]
["bitfinex","BTCUSD",1765849361502,0.02503683,85910.0,85909.0,0.0013812]
["bitfinex","BTCUSD",1765849361720,0.02503683,85910.0,85909.0,0.0033812]
["bitfinex","BTCUSD",1765849361921,0.02503683,85910.0,85909.0,0.0013812]
["bitfinex","BTCUSD",1765849362125,0.02503683,85910.0,85909.0,0.23418567]
["bitfinex","BTCUSD",1765849362341,0.02503683,85910.0,85909.0,0.0043812]
["bitfinex","BTCUSD",1765849362546,0.02503683,85910.0,85909.0,0.0013812]
["bitfinex","BTCUSD",1765849362936,0.08795119,85910.0,85909.0,0.0033812]
["bitfinex","BTCUSD",1765849363166,0.08795119,85910.0,85909.0,0.0023812]
["bitfinex","BTCUSD",1765849363376,0.03710683,85910.0,85909.0,0.0033812]
["bitfinex","BTCUSD",1765849363774,0.03710683,85910.0,85909.0,0.0023812]
["bitfinex","BTCUSD",1765849364131,0.03710683,85910.0,85909.0,0.0033812]
["bitfinex","BTCUSD",1765849364363,0.03710683,85910.0,85909.0,0.0013812]
["bitfinex","BTCUSD",1765849364565,0.03710683,85910.0,85909.0,0.0033812]
["bitfinex","BTCUSD",1765849365981,0.03710683,85910.0,85909.0,0.23618567]
["bitfinex","BTCUSD",1765849365982,0.02503683,85910.0,85909.0,0.23618567]
["bitfinex","BTCUSD",1765849367145,0.02503683,85916.0,85915.0,0.23278822]
["bitfinex","BTCUSD",1765849367550,0.02503683,85916.0,85915.0,0.24933822]
["bitfinex","BTCUSD",1765849367756,0.03741212,85923.0,85915.0,0.24933822]
["bitfinex","BTCUSD",1765849367757,0.02503683,85922.0,85921.0,0.23277196]
["bitfinex","BTCUSD",1765849369344,0.02503683,85922.0,85921.0,0.24932196]
["bitfinex","BTCUSD",1765849369726,0.02503683,85922.0,85921.0,0.27386196]
["bitfinex","BTCUSD",1765849370040,0.02503683,85922.0,85921.0,0.24932196]
["bitfinex","BTCUSD",1765849370500,0.02503683,85922.0,85921.0,0.23377196]
["bitfinex","BTCUSD",1765849370937,0.02503683,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1765849371140,0.0551048,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1765849371346,0.02503683,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1765849372235,0.01163778,85927.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849372483,0.03670149,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849372689,0.03670162,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765849372894,0.02506357,85924.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765849373114,0.02506357,85923.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765849378364,0.02506357,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765849378611,0.02506357,85927.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765849378830,0.02506357,85926.0,85923.0,0.23276654]
["bitfinex","BTCUSD",1765849379036,0.02506357,85925.0,85923.0,0.23276654]
["bitfinex","BTCUSD",1765849379244,0.01163778,85927.0,85923.0,0.23276654]
["bitfinex","BTCUSD",1765849379245,0.02506357,85924.0,85923.0,0.23276654]
["bitfinex","BTCUSD",1765849380317,0.03713357,85924.0,85923.0,0.23276654]
["bitfinex","BTCUSD",1765849380526,0.01163832,85923.0,85919.0,0.03011886]
["bitfinex","BTCUSD",1765849380721,0.01163832,85923.0,85912.0,0.24443481]
["bitfinex","BTCUSD",1765849380722,0.01163927,85916.0,85912.0,0.24443481]
["bitfinex","BTCUSD",1765849380873,0.01207,85913.0,85912.0,0.24443481]
["bitfinex","BTCUSD",1765849381292,0.01163927,85916.0,85907.0,0.01848]
["bitfinex","BTCUSD",1765849381293,0.01163859,85921.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765849381503,0.01163873,85920.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765849381719,0.01163873,85920.0,85916.0,0.24442294]
["bitfinex","BTCUSD",1765849382093,0.01163886,85919.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765849382298,0.01163873,85920.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765849382699,0.02506357,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765849382895,0.02658026,85923.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765849383100,0.00151669,85923.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765849383529,0.00151669,85923.0,85922.0,0.23276925]
["bitfinex","BTCUSD",1765849384115,0.00151669,85923.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765849384315,0.00151669,85923.0,85920.0,0.24441254]
["bitfinex","BTCUSD",1765849384516,0.01163846,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765849384715,0.01315501,85923.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765849384963,0.00151669,85923.0,85920.0,0.2444114]
["bitfinex","BTCUSD",1765849385346,0.26407644,85931.0,85920.0,0.2444114]
["bitfinex","BTCUSD",1765849385347,0.00617,85929.0,85927.0,0.23275571]
["bitfinex","BTCUSD",1765849385528,0.00617,85929.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765849385732,0.00617,85929.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765849385930,0.01780751,85929.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765849386166,0.01207,85927.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765849386497,0.01207,85926.0,85923.0,0.24440239]
["bitfinex","BTCUSD",1765849386966,0.02370792,85926.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765849387401,0.02370792,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849387610,0.01163805,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765849387824,0.02370792,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849388131,0.01163765,85928.0,85924.0,0.24440202]
["bitfinex","BTCUSD",1765849388408,0.01780751,85929.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765849388579,0.23276591,85924.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765849388781,0.01207,85924.0,85920.0,0.2444134]
["bitfinex","BTCUSD",1765849388978,0.00768669,85929.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765849389186,0.00151669,85929.0,85927.0,0.23275445]
["bitfinex","BTCUSD",1765849389403,0.56013055,85937.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765849389404,0.02506357,85937.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765849389555,0.04296649,85944.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765849389556,0.01163588,85941.0,85935.0,0.23273396]
["bitfinex","BTCUSD",1765849389759,0.01163588,85941.0,85937.0,0.24436483]
["bitfinex","BTCUSD",1765849390190,0.01163588,85941.0,85937.0,0.24336483]
["bitfinex","BTCUSD",1765849390390,0.01163575,85942.0,85939.0,0.23272321]
["bitfinex","BTCUSD",1765849390593,0.24536505,85937.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765849390832,0.001,85937.0,85936.0,0.23273133]
["bitfinex","BTCUSD",1765849391042,0.0561287,85942.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765849391203,0.01263588,85941.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765849391409,0.01263588,85941.0,85936.0,0.23506432]
["bitfinex","BTCUSD",1765849391630,0.24435542,85941.0,85936.0,0.23506432]
["bitfinex","BTCUSD",1765849391836,0.01163602,85940.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765849392223,0.01163643,85937.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765849392627,0.01207,85935.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765849392809,0.01163602,85940.0,85936.0,0.24436612]
["bitfinex","BTCUSD",1765849393006,0.01163602,85940.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765849393215,0.23273404,85935.0,85931.0,0.23274476]
["bitfinex","BTCUSD",1765849393435,0.01163683,85934.0,85930.0,0.24438326]
["bitfinex","BTCUSD",1765849393633,0.0116367,85935.0,85932.0,0.24437867]
["bitfinex","BTCUSD",1765849394460,0.01163656,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765849394637,0.24436315,85938.0,85934.0,0.24437358]
["bitfinex","BTCUSD",1765849395447,0.01163643,85937.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765849395647,0.01163656,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765849395842,0.01163656,85936.0,85931.0,0.24438016]
["bitfinex","BTCUSD",1765849395843,0.0116367,85935.0,85931.0,0.24438016]
["bitfinex","BTCUSD",1765849396010,0.01163656,85936.0,85931.0,0.24438016]
["bitfinex","BTCUSD",1765849396011,0.001,85936.0,85933.0,0.24437438]
["bitfinex","BTCUSD",1765849396206,0.001,85936.0,85934.0,0.23273511]
["bitfinex","BTCUSD",1765849397393,0.00151669,85940.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765849397511,0.06470223,85940.0,85937.0,0.24436356]
["bitfinex","BTCUSD",1765849397707,0.00011403,85942.0,85939.0,0.24335937]
["bitfinex","BTCUSD",1765849397940,0.00011403,85942.0,85940.0,0.23271851]
["bitfinex","BTCUSD",1765849398715,0.00011403,85942.0,85940.0,0.23171851]
["bitfinex","BTCUSD",1765849398918,0.01207,85941.0,85940.0,0.23171851]
["bitfinex","BTCUSD",1765849399667,0.00111403,85942.0,85940.0,0.23171851]
["bitfinex","BTCUSD",1765849400745,0.00011403,85942.0,85940.0,0.23171851]
["bitfinex","BTCUSD",1765849401326,0.01207,85941.0,85939.0,0.24435774]
["bitfinex","BTCUSD",1765849401899,0.01207,85941.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765849402335,0.02370602,85940.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765849402527,0.24438229,85931.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765849402728,0.01207,85937.0,85934.0,0.24437217]
["bitfinex","BTCUSD",1765849402892,0.24436136,85939.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765849403093,0.00151669,85940.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765849403310,0.02696919,85939.0,85936.0,0.24436592]
["bitfinex","BTCUSD",1765849403513,0.24587508,85940.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765849403752,0.23272591,85938.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765849403972,0.01207,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765849404798,0.23273577,85935.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765849405000,0.02370656,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765849405218,0.01163656,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765849405432,0.2443622,85938.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765849405433,0.02370616,85939.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765849405651,0.00151669,85940.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765849405808,0.00151669,85940.0,85937.0,0.24436297]
["bitfinex","BTCUSD",1765849406479,0.00151669,85940.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765849406820,0.00151669,85940.0,85938.0,0.23272386]
["bitfinex","BTCUSD",1765849407659,0.01207,85939.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765849407873,0.00151669,85940.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765849407874,0.01207,85938.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765849408047,0.01207,85937.0,85936.0,0.2443656]
["bitfinex","BTCUSD",1765849409070,0.00151669,85940.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765849409274,0.01163683,85934.0,85931.0,0.01848]
["bitfinex","BTCUSD",1765849409427,0.01207,85932.0,85931.0,0.01848]
["bitfinex","BTCUSD",1765849409819,0.24481216,85932.0,85931.0,0.01848]
["bitfinex","BTCUSD",1765849410023,0.01207,85932.0,85931.0,0.01848]
["bitfinex","BTCUSD",1765849410278,0.24438869,85929.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765849410424,0.00617,85926.0,85925.0,0.03011805]
["bitfinex","BTCUSD",1765849410625,0.01824,85926.0,85925.0,0.01848]
["bitfinex","BTCUSD",1765849410856,0.01163819,85924.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765849411058,0.01163859,85921.0,85918.0,0.030119]
["bitfinex","BTCUSD",1765849411305,0.02370846,85922.0,85919.0,0.23277738]
["bitfinex","BTCUSD",1765849411501,0.02370846,85922.0,85918.0,0.030119]
["bitfinex","BTCUSD",1765849411502,0.01163859,85921.0,85918.0,0.01848]
["bitfinex","BTCUSD",1765849411883,0.23277652,85920.0,85918.0,0.01848]
["bitfinex","BTCUSD",1765849412084,0.24484738,85919.0,85917.0,0.001]
["bitfinex","BTCUSD",1765849412302,0.01207,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1765849412504,0.01163873,85920.0,85917.0,0.01263914]
["bitfinex","BTCUSD",1765849412767,0.01207,85918.0,85917.0,0.001]
["bitfinex","BTCUSD",1765849413167,0.01207,85918.0,85916.0,0.23478305]
["bitfinex","BTCUSD",1765849413377,0.01207,85918.0,85917.0,0.002]
["bitfinex","BTCUSD",1765849413779,0.01163832,85923.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765849413981,0.06507379,85923.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765849414190,0.01163832,85923.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765849414392,0.00617,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849414803,0.00617,85926.0,85923.0,0.24440482]
["bitfinex","BTCUSD",1765849415406,0.01207,85924.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765849415632,0.01207,85923.0,85921.0,0.24440835]
["bitfinex","BTCUSD",1765849415833,0.01207,85922.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765849416042,0.01207,85922.0,85920.0,0.24441138]
["bitfinex","BTCUSD",1765849416497,0.00617,85926.0,85924.0,0.23276167]
["bitfinex","BTCUSD",1765849416900,0.01207,85925.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849417102,0.01207,85924.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849417323,0.00617,85926.0,85924.0,0.23276383]
["bitfinex","BTCUSD",1765849417936,0.01207,85925.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849418142,0.01207,85924.0,85923.0,0.001]
["bitfinex","BTCUSD",1765849418668,0.01207,85924.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765849418886,0.01207,85924.0,85923.0,0.23276654]
["bitfinex","BTCUSD",1765849419283,0.00617,85926.0,85925.0,0.23276112]
["bitfinex","BTCUSD",1765849419664,0.01163737,85930.0,85925.0,0.24439917]
["bitfinex","BTCUSD",1765849419891,0.00617,85929.0,85925.0,0.24439917]
["bitfinex","BTCUSD",1765849420095,0.00617,85929.0,85926.0,0.24439394]
["bitfinex","BTCUSD",1765849420298,0.01163724,85931.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765849420477,0.02506045,85939.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765849420665,0.00011403,85942.0,85941.0,0.23271779]
["bitfinex","BTCUSD",1765849420865,0.00011403,85942.0,85941.0,0.24521779]
["bitfinex","BTCUSD",1765849421217,0.00011403,85942.0,85941.0,0.40064175]
["bitfinex","BTCUSD",1765849421765,0.00011403,85942.0,85941.0,0.28512779]
["bitfinex","BTCUSD",1765849421970,0.00011403,85942.0,85941.0,0.26035779]
["bitfinex","BTCUSD",1765849422171,0.00011403,85942.0,85941.0,0.24721779]
["bitfinex","BTCUSD",1765849423061,0.00011403,85942.0,85941.0,0.40264175]
["bitfinex","BTCUSD",1765849423254,0.00011403,85942.0,85941.0,0.45466014]
["bitfinex","BTCUSD",1765849424233,0.00011403,85942.0,85941.0,0.45266014]
["bitfinex","BTCUSD",1765849424529,0.00011403,85942.0,85941.0,0.45366014]
["bitfinex","BTCUSD",1765849424724,0.00011403,85942.0,85941.0,0.45666014]
["bitfinex","BTCUSD",1765849435285,0.00011403,85942.0,85941.0,0.74736014]
["bitfinex","BTCUSD",1765849440127,0.00011403,85942.0,85941.0,0.74436014]
["bitfinex","BTCUSD",1765849440526,0.00011403,85942.0,85941.0,0.74936014]
["bitfinex","BTCUSD",1765849441055,0.00011403,85942.0,85941.0,0.74636014]
["bitfinex","BTCUSD",1765849441419,0.00011403,85942.0,85941.0,0.75136014]
["bitfinex","BTCUSD",1765849441625,0.00025693,85971.0,85970.0,0.29074877]
["bitfinex","BTCUSD",1765849441845,0.00025693,85971.0,85970.0,0.35857877]
["bitfinex","BTCUSD",1765849441846,0.00036322,85971.0,85970.0,0.35857877]
["bitfinex","BTCUSD",1765849442710,0.00036322,85971.0,85970.0,0.41059716]
["bitfinex","BTCUSD",1765849443221,0.00036322,85971.0,85970.0,0.70129716]
["bitfinex","BTCUSD",1765849443845,0.00036322,85971.0,85970.0,0.69929716]
["bitfinex","BTCUSD",1765849444107,0.00036322,85971.0,85970.0,0.70229716]
["bitfinex","BTCUSD",1765849444329,0.00589,86013.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765849444540,0.00589,86013.0,86010.0,0.24415765]
["bitfinex","BTCUSD",1765849444541,0.00778752,86013.0,86010.0,0.24415765]
["bitfinex","BTCUSD",1765849446059,0.01207,86011.0,86010.0,0.001]
["bitfinex","BTCUSD",1765849446245,0.23252569,86012.0,86010.0,0.001]
["bitfinex","BTCUSD",1765849446417,0.01207,86011.0,86010.0,0.001]
["bitfinex","BTCUSD",1765849446995,0.01207,86011.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765849446996,0.01162777,86001.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765849447198,0.23255269,86003.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765849447199,0.24417752,86003.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765849447589,0.23256354,85998.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765849447786,0.01824,85991.0,85988.0,0.24421955]
["bitfinex","BTCUSD",1765849448130,0.01162844,85996.0,85991.0,0.24421159]
["bitfinex","BTCUSD",1765849448314,0.0116275,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765849448520,0.01207,86009.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765849448521,0.01162641,86011.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765849448716,0.01162601,86014.0,86009.0,0.23253344]
["bitfinex","BTCUSD",1765849449123,0.01207,86010.0,86007.0,0.23253921]
["bitfinex","BTCUSD",1765849449326,0.01207,86008.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765849449530,0.01207,86008.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1765849449711,0.00778752,86013.0,86010.0,0.24415583]
["bitfinex","BTCUSD",1765849449909,0.001284,86011.0,86010.0,0.24415583]
["bitfinex","BTCUSD",1765849450127,0.013354,86011.0,86010.0,0.2325311]
["bitfinex","BTCUSD",1765849450450,0.001284,86011.0,86010.0,0.2325311]
["bitfinex","BTCUSD",1765849450855,0.013354,86011.0,86008.0,0.24416192]
["bitfinex","BTCUSD",1765849451054,0.01207,86009.0,86008.0,0.24416192]
["bitfinex","BTCUSD",1765849451303,0.01328983,86009.0,86008.0,0.24416192]
["bitfinex","BTCUSD",1765849451466,0.00121983,86009.0,86008.0,0.24416192]
["bitfinex","BTCUSD",1765849451875,0.01328983,86009.0,86008.0,0.24416192]
["bitfinex","BTCUSD",1765849452298,0.00121983,86009.0,86008.0,0.24516192]
["bitfinex","BTCUSD",1765849453487,0.01328983,86009.0,86008.0,0.24516192]
["bitfinex","BTCUSD",1765849453717,0.01328983,86009.0,86008.0,0.001]
["bitfinex","BTCUSD",1765849454284,0.24582363,86009.0,86008.0,0.001]
["bitfinex","BTCUSD",1765849454506,0.37390401,86009.0,86008.0,0.001]
["bitfinex","BTCUSD",1765849454684,0.12930021,86009.0,86008.0,0.001]
["bitfinex","BTCUSD",1765849454883,0.00121983,86009.0,86008.0,0.2335365]
["bitfinex","BTCUSD",1765849455726,0.00121983,86009.0,86008.0,0.001]
["bitfinex","BTCUSD",1765849455913,0.00121983,86009.0,86008.0,0.2335365]
["bitfinex","BTCUSD",1765849456694,0.00121983,86009.0,86008.0,0.2742665]
["bitfinex","BTCUSD",1765849457135,0.00121983,86009.0,86008.0,0.2492965]
["bitfinex","BTCUSD",1765849457368,0.00121983,86009.0,86008.0,0.2335365]
["bitfinex","BTCUSD",1765849457782,0.00121983,86009.0,86008.0,0.2325365]
["bitfinex","BTCUSD",1765849457944,0.00121983,86009.0,86008.0,0.2732665]
["bitfinex","BTCUSD",1765849458110,0.00121983,86009.0,86008.0,0.38346046]
["bitfinex","BTCUSD",1765849459787,0.00121983,86009.0,86008.0,0.2679465]
["bitfinex","BTCUSD",1765849460112,0.00121983,86009.0,86008.0,0.32605598]
["bitfinex","BTCUSD",1765849460415,0.00121983,86009.0,86008.0,0.002]
["bitfinex","BTCUSD",1765849460614,0.00121983,86009.0,86008.0,0.02044]
["bitfinex","BTCUSD",1765849460615,0.01328983,86009.0,86008.0,0.02044]
["bitfinex","BTCUSD",1765849460817,0.01328983,86009.0,86008.0,0.002]
["bitfinex","BTCUSD",1765849461276,0.00121983,86009.0,86008.0,0.2502965]
["bitfinex","BTCUSD",1765849461471,0.00121983,86009.0,86008.0,0.38878046]
["bitfinex","BTCUSD",1765849461742,0.00121983,86009.0,86008.0,0.38978046]
["bitfinex","BTCUSD",1765849462145,0.00121983,86009.0,86008.0,0.2335365]
["bitfinex","BTCUSD",1765849462300,0.00121983,86009.0,86008.0,0.29931489]
["bitfinex","BTCUSD",1765849462493,0.00121983,86009.0,86008.0,0.33426933]
["bitfinex","BTCUSD",1765849462744,0.00121983,86009.0,86008.0,0.33326933]
["bitfinex","BTCUSD",1765849463262,0.00121983,86009.0,86008.0,0.33526933]
["bitfinex","BTCUSD",1765849464688,0.00121983,86009.0,86008.0,0.33326933]
["bitfinex","BTCUSD",1765849465046,0.00121983,86009.0,86008.0,0.33526933]
["bitfinex","BTCUSD",1765849465865,0.00121983,86009.0,86008.0,0.33926933]
["bitfinex","BTCUSD",1765849467041,0.00121983,86009.0,86008.0,0.28925094]
["bitfinex","BTCUSD",1765849467242,0.00121983,86009.0,86008.0,0.33926933]
["bitfinex","BTCUSD",1765849467711,0.00121983,86009.0,86008.0,0.33526933]
["bitfinex","BTCUSD",1765849467875,0.00121983,86009.0,86008.0,0.33326933]
["bitfinex","BTCUSD",1765849468072,0.00121983,86009.0,86008.0,0.33426933]
["bitfinex","BTCUSD",1765849468870,0.00121983,86009.0,86008.0,0.33826933]
["bitfinex","BTCUSD",1765849469272,0.00121983,86009.0,86008.0,0.2782665]
["bitfinex","BTCUSD",1765849469487,0.00121983,86009.0,86008.0,0.2532965]
["bitfinex","BTCUSD",1765849469727,0.00121983,86009.0,86008.0,0.005]
["bitfinex","BTCUSD",1765849469929,0.01480652,86009.0,86008.0,0.005]
["bitfinex","BTCUSD",1765849470801,0.01480652,86009.0,86008.0,0.001]
["bitfinex","BTCUSD",1765849471009,0.01480652,86009.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765849471010,0.01480652,86009.0,86007.0,0.23253665]
["bitfinex","BTCUSD",1765849471257,0.00617,86008.0,86007.0,0.23253665]
["bitfinex","BTCUSD",1765849471761,0.00617,86008.0,86006.0,0.24416635]
["bitfinex","BTCUSD",1765849471762,0.01975669,86008.0,86006.0,0.24416635]
["bitfinex","BTCUSD",1765849471962,0.01162723,86005.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765849472167,0.01162723,86005.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765849472168,0.01207,86002.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765849472328,0.01207,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765849472529,0.01358669,86000.0,85997.0,0.244192]
["bitfinex","BTCUSD",1765849472751,0.01358669,86000.0,85998.0,0.23256118]
["bitfinex","BTCUSD",1765849472953,0.00151669,86000.0,85998.0,0.23256118]
["bitfinex","BTCUSD",1765849473315,0.01207,85999.0,85998.0,0.23256118]
["bitfinex","BTCUSD",1765849473519,0.00151669,86000.0,85998.0,0.23256118]
["bitfinex","BTCUSD",1765849474070,0.01314459,86000.0,85997.0,0.001]
["bitfinex","BTCUSD",1765849474253,0.01207,85998.0,85997.0,0.001]
["bitfinex","BTCUSD",1765849474484,2.33773329,85998.0,85997.0,0.001]
["bitfinex","BTCUSD",1765849474648,2.34980329,85998.0,85997.0,0.001]
["bitfinex","BTCUSD",1765849474823,2.36824329,85998.0,85997.0,0.001]
["bitfinex","BTCUSD",1765849475025,0.01162939,85989.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765849475235,0.01207,85987.0,85984.0,0.24422911]
["bitfinex","BTCUSD",1765849475448,0.00589,85985.0,85984.0,0.24422911]
["bitfinex","BTCUSD",1765849476248,0.00589,85985.0,85984.0,0.24522911]
["bitfinex","BTCUSD",1765849476468,0.00399,85985.0,85984.0,0.24522911]
["bitfinex","BTCUSD",1765849476661,0.00399,85985.0,85984.0,0.24422911]
["bitfinex","BTCUSD",1765849476946,0.00399,85985.0,85984.0,0.24522911]
["bitfinex","BTCUSD",1765849477637,0.01416,85985.0,85984.0,0.24522911]
["bitfinex","BTCUSD",1765849477974,0.00399,85985.0,85984.0,0.24522911]
["bitfinex","BTCUSD",1765849478590,0.00399,85990.0,85989.0,0.24421654]
["bitfinex","BTCUSD",1765849479004,0.01416,85990.0,85989.0,0.24421654]
["bitfinex","BTCUSD",1765849479187,0.00399,85990.0,85989.0,0.24421654]
["bitfinex","BTCUSD",1765849479576,0.02498221,85999.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765849479813,0.00151669,86000.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765849479814,0.00151669,86000.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765849480015,0.00617,86008.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765849480016,0.00617,86008.0,86007.0,0.23253921]
["bitfinex","BTCUSD",1765849481077,0.01779587,86015.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765849481284,0.02034,86008.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1765849481499,0.01017,86006.0,86005.0,0.24416968]
["bitfinex","BTCUSD",1765849482406,0.01162723,86005.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765849482606,0.01017,86001.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765849482828,0.01113311,86001.0,86000.0,0.24418603]
["bitfinex","BTCUSD",1765849483035,0.01113311,86001.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765849483036,0.02276088,86001.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765849483247,0.02276088,86001.0,85963.0,0.2907]
["bitfinex","BTCUSD",1765849483248,0.01162925,85990.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765849483424,0.01162966,85987.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765849483620,0.01162993,85985.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765849483844,0.01017,85982.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765849484083,0.01163007,85984.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765849484280,0.01314662,85985.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765849484281,0.01017,85982.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765849484486,0.01017,85982.0,85981.0,0.24423926]
["bitfinex","BTCUSD",1765849484703,0.01017,85982.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765849484704,0.01168669,85982.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765849484904,0.01168669,85982.0,85981.0,0.24424]
["bitfinex","BTCUSD",1765849485294,0.01168669,85982.0,85979.0,0.244243]
["bitfinex","BTCUSD",1765849485521,0.01017,85980.0,85979.0,0.244243]
["bitfinex","BTCUSD",1765849485644,0.00151669,85982.0,85981.0,0.23260953]
["bitfinex","BTCUSD",1765849486280,0.00151669,85982.0,85981.0,0.23360953]
["bitfinex","BTCUSD",1765849486489,0.01168669,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1765849486979,0.01168669,85982.0,85980.0,0.23261223]
["bitfinex","BTCUSD",1765849487184,0.01168669,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1765849487389,0.00151669,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1765849488353,0.02185669,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765849488578,0.01017,85980.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765849489203,0.00151669,85982.0,85980.0,0.23261223]
["bitfinex","BTCUSD",1765849491727,0.00151669,85982.0,85980.0,0.23361223]
["bitfinex","BTCUSD",1765849493523,0.01017,85981.0,85980.0,0.001]
["bitfinex","BTCUSD",1765849493735,0.24277953,85981.0,85980.0,0.001]
["bitfinex","BTCUSD",1765849494169,0.24310064,85981.0,85980.0,0.001]
["bitfinex","BTCUSD",1765849494375,0.01049111,85981.0,85976.0,0.03007115]
["bitfinex","BTCUSD",1765849494571,0.01017,85981.0,85979.0,0.23261324]
["bitfinex","BTCUSD",1765849494753,0.01017,85981.0,85980.0,0.001]
["bitfinex","BTCUSD",1765849495235,0.00151669,85982.0,85979.0,0.24424398]
["bitfinex","BTCUSD",1765849495443,0.00151669,85982.0,85981.0,0.23260953]
["bitfinex","BTCUSD",1765849496283,0.01162912,85991.0,85987.0,0.24422152]
["bitfinex","BTCUSD",1765849496506,0.01162912,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765849497274,0.01162925,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765849497699,0.01162925,85990.0,85987.0,0.24422145]
["bitfinex","BTCUSD",1765849497908,0.01162912,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765849498377,0.24420347,85994.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765849498801,0.01162898,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765849499018,0.01017,85990.0,85988.0,0.001]
["bitfinex","BTCUSD",1765849499367,0.02179925,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765849499580,0.01017,85988.0,85985.0,0.24422806]
["bitfinex","BTCUSD",1765849500623,0.0217998,85986.0,85983.0,0.23260326]
["bitfinex","BTCUSD",1765849500831,0.02797034,85982.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765849501036,0.25441707,85979.0,85976.0,0.01844]
["bitfinex","BTCUSD",1765849501239,0.01163047,85981.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765849501474,0.25040856,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765849501669,0.01780034,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765849501873,0.00617,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765849502090,0.00617,85982.0,85979.0,0.24424403]
["bitfinex","BTCUSD",1765849502281,0.00617,85982.0,85980.0,0.23261024]
["bitfinex","BTCUSD",1765849504940,0.00617,85982.0,85980.0,0.23361024]
["bitfinex","BTCUSD",1765849505745,0.01017,85981.0,85980.0,0.001]
["bitfinex","BTCUSD",1765849506075,0.00617,85982.0,85980.0,0.001]
["bitfinex","BTCUSD",1765849506349,0.00151669,85986.0,85983.0,0.24423176]
["bitfinex","BTCUSD",1765849506793,0.00151669,85986.0,85985.0,0.2325987]
["bitfinex","BTCUSD",1765849507146,0.00199833,85986.0,85985.0,0.2325987]
["bitfinex","BTCUSD",1765849507554,0.00199833,85986.0,85983.0,0.24423176]
["bitfinex","BTCUSD",1765849507752,0.00617,85985.0,85983.0,0.24423176]
["bitfinex","BTCUSD",1765849509229,0.02510558,85996.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765849509434,0.00399,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765849509591,0.00410418,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765849509913,0.00410418,86003.0,86002.0,0.23255273]
["bitfinex","BTCUSD",1765849510340,0.00011418,86003.0,86002.0,0.38746669]
["bitfinex","BTCUSD",1765849510553,0.00011418,86003.0,86002.0,0.38646669]
["bitfinex","BTCUSD",1765849511082,0.00211418,86003.0,86002.0,0.38646669]
["bitfinex","BTCUSD",1765849511727,0.00211418,86003.0,86002.0,0.39046669]
["bitfinex","BTCUSD",1765849512352,0.00011418,86003.0,86002.0,0.39046669]
["bitfinex","BTCUSD",1765849512554,0.00011418,86003.0,86002.0,0.39346669]
["bitfinex","BTCUSD",1765849513390,0.00011418,86003.0,86002.0,0.44348508]
["bitfinex","BTCUSD",1765849513766,0.00114148,86003.0,86002.0,0.44348508]
["bitfinex","BTCUSD",1765849516815,0.0004,86021.0,86020.0,0.39803641]
["bitfinex","BTCUSD",1765849517015,0.00078052,86021.0,86020.0,0.44373641]
["bitfinex","BTCUSD",1765849517187,0.00078052,86021.0,86020.0,0.46736641]
["bitfinex","BTCUSD",1765849519314,0.00078052,86021.0,86020.0,0.47036641]
["bitfinex","BTCUSD",1765849519655,0.00078052,86021.0,86020.0,0.04224444]
["bitfinex","BTCUSD",1765849519868,0.00229721,86021.0,86020.0,0.02344]
["bitfinex","BTCUSD",1765849520069,0.00229721,86021.0,86020.0,0.005]
["bitfinex","BTCUSD",1765849520201,0.02930361,86021.0,86020.0,0.005]
["bitfinex","BTCUSD",1765849520436,0.00229721,86021.0,86020.0,0.005]
["bitfinex","BTCUSD",1765849520656,0.00229721,86021.0,86020.0,0.002]
["bitfinex","BTCUSD",1765849520861,0.00229721,86021.0,86019.0,0.01844]
["bitfinex","BTCUSD",1765849521069,0.00229721,86021.0,86020.0,0.002]
["bitfinex","BTCUSD",1765849521724,0.01246721,86021.0,86020.0,0.002]
["bitfinex","BTCUSD",1765849522350,0.01304483,86021.0,86019.0,0.25094668]
["bitfinex","BTCUSD",1765849522550,0.00229721,86021.0,86019.0,0.25094668]
["bitfinex","BTCUSD",1765849522753,0.00229721,86021.0,86020.0,0.001]
["bitfinex","BTCUSD",1765849523578,0.02263721,86021.0,86020.0,0.001]
["bitfinex","BTCUSD",1765849523787,0.23252839,86011.0,86002.0,0.24417998]
["bitfinex","BTCUSD",1765849523989,0.24420848,85993.0,85991.0,0.01844]
["bitfinex","BTCUSD",1765849524303,1.11888442,86020.0,85991.0,0.01844]
["bitfinex","BTCUSD",1765849524304,0.23256437,85998.0,85991.0,0.01844]
["bitfinex","BTCUSD",1765849524518,0.23256437,85998.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765849524519,0.01162831,85997.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765849525102,0.01162831,85997.0,85994.0,0.00011418]
["bitfinex","BTCUSD",1765849525309,0.00617,85999.0,85994.0,0.00011418]
["bitfinex","BTCUSD",1765849525491,0.00617,85999.0,85996.0,0.2325689]
["bitfinex","BTCUSD",1765849525689,0.0116275,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765849525928,0.01017,86001.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765849526299,0.24417419,86005.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765849526520,0.23252867,86011.0,86007.0,0.23253869]
["bitfinex","BTCUSD",1765849526521,0.00617,86010.0,86007.0,0.23253869]
["bitfinex","BTCUSD",1765849526750,0.01162601,86014.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765849527038,0.25031393,86015.0,86013.0,0.23252071]
["bitfinex","BTCUSD",1765849527039,0.00617,86015.0,86013.0,0.23252071]
["bitfinex","BTCUSD",1765849527220,0.0004,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765849527389,0.0004,86021.0,86020.0,0.2582585]
["bitfinex","BTCUSD",1765849527772,0.0004,86021.0,86020.0,0.2818885]
["bitfinex","BTCUSD",1765849528181,0.00097762,86021.0,86020.0,0.2818885]
["bitfinex","BTCUSD",1765849528577,0.00135814,86021.0,86020.0,0.2818885]
["bitfinex","BTCUSD",1765849528781,0.00135814,86021.0,86020.0,0.38741802]
["bitfinex","BTCUSD",1765849529352,0.00135814,86021.0,86020.0,0.38841802]
["bitfinex","BTCUSD",1765849529524,0.00135814,86021.0,86020.0,0.39041802]
["bitfinex","BTCUSD",1765849529766,0.00135814,86021.0,86020.0,0.38941802]
["bitfinex","BTCUSD",1765849530239,0.00135814,86021.0,86020.0,0.38422802]
["bitfinex","BTCUSD",1765849530395,0.00135814,86021.0,86020.0,0.38722802]
["bitfinex","BTCUSD",1765849530806,0.00135814,86021.0,86020.0,0.41085802]
["bitfinex","BTCUSD",1765849531232,0.00135814,86021.0,86020.0,0.40885802]
["bitfinex","BTCUSD",1765849531437,0.00135814,86021.0,86020.0,0.40585802]
["bitfinex","BTCUSD",1765849531933,0.00135814,86021.0,86020.0,0.40785802]
["bitfinex","BTCUSD",1765849532576,0.00135814,86021.0,86020.0,0.40585802]
["bitfinex","BTCUSD",1765849532930,0.00135814,86021.0,86020.0,0.40785802]
["bitfinex","BTCUSD",1765849533114,0.00135814,86021.0,86020.0,0.40885802]
["bitfinex","BTCUSD",1765849533319,0.00135814,86021.0,86020.0,0.40685802]
["bitfinex","BTCUSD",1765849533729,0.00135814,86021.0,86020.0,0.13495396]
["bitfinex","BTCUSD",1765849534072,0.00135814,86021.0,86020.0,0.01944]
["bitfinex","BTCUSD",1765849534618,0.00135814,86021.0,86020.0,0.02144]
["bitfinex","BTCUSD",1765849534819,0.00135814,86021.0,86020.0,0.02044]
["bitfinex","BTCUSD",1765849535022,0.00135814,86021.0,86020.0,0.13395396]
["bitfinex","BTCUSD",1765849535319,0.00135814,86021.0,86018.0,0.26257494]
["bitfinex","BTCUSD",1765849535320,0.01304483,86021.0,86018.0,0.26257494]
["bitfinex","BTCUSD",1765849535519,0.01246721,86021.0,86020.0,0.002]
["bitfinex","BTCUSD",1765849535715,0.00229721,86021.0,86020.0,0.23450406]
["bitfinex","BTCUSD",1765849535938,0.00229721,86021.0,86020.0,0.38911802]
["bitfinex","BTCUSD",1765849536139,0.00287483,86021.0,86020.0,0.38711802]
["bitfinex","BTCUSD",1765849537214,0.00135814,86021.0,86020.0,0.38711802]
["bitfinex","BTCUSD",1765849537358,0.00135814,86021.0,86020.0,0.27160406]
["bitfinex","BTCUSD",1765849537561,0.00135814,86021.0,86020.0,0.38711802]
["bitfinex","BTCUSD",1765849537927,0.00135814,86021.0,86020.0,0.39011802]
["bitfinex","BTCUSD",1765849538829,0.00135814,86021.0,86020.0,0.39111802]
["bitfinex","BTCUSD",1765849540379,0.00135814,86021.0,86020.0,0.73183641]
["bitfinex","BTCUSD",1765849540586,0.00135814,86021.0,86020.0,0.72883641]
["bitfinex","BTCUSD",1765849540762,0.00135814,86021.0,86020.0,0.72783641]
["bitfinex","BTCUSD",1765849540958,0.00135814,86021.0,86020.0,0.73083641]
["bitfinex","BTCUSD",1765849541195,0.00135814,86021.0,86020.0,0.73283641]
["bitfinex","BTCUSD",1765849541403,0.00135814,86021.0,86020.0,0.72783641]
["bitfinex","BTCUSD",1765849541752,0.00135814,86021.0,86020.0,0.73583641]
["bitfinex","BTCUSD",1765849542387,0.00135814,86021.0,86020.0,0.73083641]
["bitfinex","BTCUSD",1765849542590,0.00135814,86021.0,86020.0,0.72783641]
["bitfinex","BTCUSD",1765849542795,0.00135814,86021.0,86020.0,0.73183641]
["bitfinex","BTCUSD",1765849543625,0.00135814,86021.0,86020.0,0.73783641]
["bitfinex","BTCUSD",1765849544155,0.00135814,86021.0,86020.0,0.72783641]
["bitfinex","BTCUSD",1765849544517,0.00135814,86021.0,86020.0,0.73583641]
["bitfinex","BTCUSD",1765849544703,0.00135814,86021.0,86020.0,0.73283641]
["bitfinex","BTCUSD",1765849544907,0.00135814,86021.0,86020.0,0.72783641]
["bitfinex","BTCUSD",1765849545110,0.00135814,86021.0,86020.0,0.73183641]
["bitfinex","BTCUSD",1765849545311,0.00135814,86021.0,86020.0,0.73783641]
["bitfinex","BTCUSD",1765849545747,0.00135814,86021.0,86020.0,0.88623641]
["bitfinex","BTCUSD",1765849546590,0.00135814,86021.0,86020.0,0.88023641]
["bitfinex","BTCUSD",1765849546927,0.00135814,86021.0,86020.0,0.88523641]
["bitfinex","BTCUSD",1765849547163,0.00135814,86021.0,86020.0,0.88123641]
["bitfinex","BTCUSD",1765849547520,0.00135814,86021.0,86020.0,0.87923641]
["bitfinex","BTCUSD",1765849547725,0.00135814,86021.0,86020.0,0.87623641]
["bitfinex","BTCUSD",1765849547930,0.00135814,86021.0,86020.0,0.88123641]
["bitfinex","BTCUSD",1765849548262,0.00135814,86021.0,86020.0,0.88523641]
["bitfinex","BTCUSD",1765849549800,0.0004,86026.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1765849550002,0.0004,86026.0,86025.0,0.7160329]
["bitfinex","BTCUSD",1765849550202,0.0004,86026.0,86025.0,0.7396429]
["bitfinex","BTCUSD",1765849551251,0.0004,86026.0,86025.0,0.7426429]
["bitfinex","BTCUSD",1765849551454,0.0004,86026.0,86025.0,0.7610829]
["bitfinex","BTCUSD",1765849551567,0.0004,86026.0,86025.0,0.7660829]
["bitfinex","BTCUSD",1765849552394,0.00048401,86026.0,86025.0,0.7660829]
["bitfinex","BTCUSD",1765849552792,0.00048401,86026.0,86025.0,0.7610829]
["bitfinex","BTCUSD",1765849553134,0.00048401,86026.0,86025.0,0.7650829]
["bitfinex","BTCUSD",1765849553341,0.00048401,86026.0,86025.0,0.7620829]
["bitfinex","BTCUSD",1765849553541,0.00048401,86026.0,86025.0,0.7650829]
["bitfinex","BTCUSD",1765849554579,0.00048401,86026.0,86025.0,0.06273444]
["bitfinex","BTCUSD",1765849555276,0.00048401,86026.0,86025.0,0.08634444]
["bitfinex","BTCUSD",1765849555669,0.00048401,86026.0,86025.0,0.10959349]
["bitfinex","BTCUSD",1765849555833,0.00048401,86026.0,86025.0,0.10559349]
["bitfinex","BTCUSD",1765849556753,0.00048401,86026.0,86025.0,0.21312301]
["bitfinex","BTCUSD",1765849557558,0.00048401,86026.0,86025.0,0.2631414]
["bitfinex","BTCUSD",1765849557762,0.00048401,86026.0,86025.0,0.23989235]
["bitfinex","BTCUSD",1765849558873,0.00048401,86026.0,86025.0,0.23689235]
["bitfinex","BTCUSD",1765849559274,0.00048401,86026.0,86025.0,0.18487396]
["bitfinex","BTCUSD",1765849559528,0.00048401,86026.0,86025.0,0.04575]
["bitfinex","BTCUSD",1765849559717,0.00048401,86026.0,86025.0,0.28324055]
["bitfinex","BTCUSD",1765849560300,0.00048401,86026.0,86025.0,0.27824055]
["bitfinex","BTCUSD",1765849560631,0.00048401,86026.0,86025.0,0.28124055]
["bitfinex","BTCUSD",1765849560866,0.00048401,86026.0,86025.0,0.28324055]
["bitfinex","BTCUSD",1765849561071,0.0020007,86026.0,86025.0,0.005]
["bitfinex","BTCUSD",1765849561426,0.0121707,86026.0,86025.0,0.005]
["bitfinex","BTCUSD",1765849561633,0.0020007,86026.0,86025.0,0.15961396]
["bitfinex","BTCUSD",1765849561829,0.0020007,86026.0,86025.0,0.13600396]
["bitfinex","BTCUSD",1765849562055,0.0121707,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1765849562258,0.0223407,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849562783,0.01162682,86008.0,86002.0,0.25578964]
["bitfinex","BTCUSD",1765849562983,0.00151669,86008.0,86005.0,0.23254461]
["bitfinex","BTCUSD",1765849563136,0.00151669,86008.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765849563339,0.00151669,86008.0,86004.0,0.24417264]
["bitfinex","BTCUSD",1765849563533,0.00151669,86008.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765849563731,0.01314351,86008.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1765849564132,0.00151669,86008.0,86007.0,0.01564]
["bitfinex","BTCUSD",1765849564778,0.00151669,86008.0,86007.0,0.15510396]
["bitfinex","BTCUSD",1765849566173,0.00151669,86008.0,86007.0,0.15710396]
["bitfinex","BTCUSD",1765849566487,0.00151669,86008.0,86007.0,0.15810396]
["bitfinex","BTCUSD",1765849567459,0.00151669,86008.0,86007.0,0.003]
["bitfinex","BTCUSD",1765849568381,0.23405319,86008.0,86007.0,0.003]
["bitfinex","BTCUSD",1765849568530,0.24022319,86008.0,86007.0,0.003]
["bitfinex","BTCUSD",1765849569726,0.00768669,86008.0,86007.0,0.003]
["bitfinex","BTCUSD",1765849574198,0.02802669,86008.0,86007.0,0.003]
["bitfinex","BTCUSD",1765849575735,0.00768669,86008.0,86007.0,0.003]
["bitfinex","BTCUSD",1765849576507,0.00768669,86008.0,86007.0,0.002]
["bitfinex","BTCUSD",1765849576733,0.00151669,86008.0,86007.0,0.01564]
["bitfinex","BTCUSD",1765849576904,0.01162574,86016.0,86007.0,0.01564]
["bitfinex","BTCUSD",1765849576905,0.01162574,86016.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765849577108,0.24413588,86018.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765849577526,0.01162574,86016.0,86013.0,0.03006614]
["bitfinex","BTCUSD",1765849577733,0.00048401,86026.0,86023.0,0.24412048]
["bitfinex","BTCUSD",1765849577970,0.00048401,86026.0,86025.0,0.35961451]
["bitfinex","BTCUSD",1765849578176,0.00048401,86026.0,86025.0,0.37525451]
["bitfinex","BTCUSD",1765849578562,0.00048401,86026.0,86025.0,0.14176396]
["bitfinex","BTCUSD",1765849578727,0.00048401,86026.0,86025.0,0.11551396]
["bitfinex","BTCUSD",1765849578927,0.00048401,86026.0,86023.0,0.26255926]
["bitfinex","BTCUSD",1765849579677,0.00048401,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849579918,0.00048401,86026.0,86023.0,0.03106479]
["bitfinex","BTCUSD",1765849580120,0.23249055,86025.0,86023.0,0.01944]
["bitfinex","BTCUSD",1765849580320,0.0121084,86026.0,86023.0,0.03106479]
["bitfinex","BTCUSD",1765849580523,0.00048401,86026.0,86023.0,0.03006479]
["bitfinex","BTCUSD",1765849580683,0.0020007,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1765849581199,0.0020007,86026.0,86023.0,0.03006479]
["bitfinex","BTCUSD",1765849581402,0.0020007,86026.0,86024.0,0.23249325]
["bitfinex","BTCUSD",1765849581608,0.00048401,86026.0,86025.0,0.15440301]
["bitfinex","BTCUSD",1765849581788,0.00048401,86026.0,86025.0,0.17835301]
["bitfinex","BTCUSD",1765849582993,0.00048401,86026.0,86025.0,0.15510396]
["bitfinex","BTCUSD",1765849583631,0.00048401,86026.0,86025.0,0.03959]
["bitfinex","BTCUSD",1765849583844,0.00048401,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849583845,0.0131707,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849584196,0.06571964,86026.0,86025.0,0.004]
["bitfinex","BTCUSD",1765849584328,0.0131707,86026.0,86025.0,0.004]
["bitfinex","BTCUSD",1765849584748,0.0243407,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849584952,0.23249055,86025.0,86023.0,0.01844]
["bitfinex","BTCUSD",1765849585117,0.24413462,86019.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765849585313,0.24413462,86019.0,86014.0,0.2441441]
["bitfinex","BTCUSD",1765849585753,0.0116256,86017.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765849586066,0.24411592,86025.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765849586265,0.01162466,86024.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765849586566,0.01162533,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765849586790,0.24412601,86022.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765849586791,0.01162506,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765849587077,0.24412601,86022.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765849587214,0.24412832,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765849587448,0.01162506,86021.0,86020.0,0.11551396]
["bitfinex","BTCUSD",1765849587646,0.23250406,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1765849588086,0.24367406,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1765849588289,0.24367406,86020.0,86019.0,0.01944]
["bitfinex","BTCUSD",1765849588606,0.23250406,86020.0,86019.0,0.01944]
["bitfinex","BTCUSD",1765849588974,0.01162506,86021.0,86019.0,0.05803]
["bitfinex","BTCUSD",1765849589178,0.01162466,86024.0,86019.0,0.05803]
["bitfinex","BTCUSD",1765849589179,0.01162466,86024.0,86019.0,0.06965533]
["bitfinex","BTCUSD",1765849589385,0.01162425,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765849589581,0.01162425,86027.0,86025.0,0.11551396]
["bitfinex","BTCUSD",1765849589582,0.01362509,86026.0,86025.0,0.11551396]
["bitfinex","BTCUSD",1765849590021,0.01362509,86026.0,86024.0,0.11551396]
["bitfinex","BTCUSD",1765849590231,0.0020007,86026.0,86025.0,0.06283905]
["bitfinex","BTCUSD",1765849590612,0.00048401,86026.0,86025.0,0.15510396]
["bitfinex","BTCUSD",1765849590792,0.00048401,86026.0,86025.0,0.17935301]
["bitfinex","BTCUSD",1765849591218,0.00048401,86026.0,86025.0,0.17467301]
["bitfinex","BTCUSD",1765849592007,0.00048401,86026.0,86025.0,0.17567301]
["bitfinex","BTCUSD",1765849592365,0.24808186,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1765849592572,0.26393186,86026.0,86025.0,0.005]
["bitfinex","BTCUSD",1765849592776,0.37994224,86026.0,86025.0,0.005]
["bitfinex","BTCUSD",1765849592978,0.37994224,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1765849593182,0.23252028,86014.0,86013.0,0.01844]
["bitfinex","BTCUSD",1765849593528,0.2375101,86015.0,86013.0,0.01844]
["bitfinex","BTCUSD",1765849593903,0.2325201,86015.0,86013.0,0.01844]
["bitfinex","BTCUSD",1765849594119,0.11601038,86024.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765849594120,0.23249551,86024.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765849594323,0.00048401,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765849594450,0.00048401,86026.0,86024.0,0.23249325]
["bitfinex","BTCUSD",1765849594657,0.00048401,86026.0,86025.0,0.02324905]
["bitfinex","BTCUSD",1765849595268,0.23448858,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765849595469,0.01362509,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765849595767,0.01362509,86026.0,86024.0,0.001]
["bitfinex","BTCUSD",1765849595970,0.0020007,86026.0,86024.0,0.23249325]
["bitfinex","BTCUSD",1765849596197,0.0020007,86026.0,86025.0,0.06215905]
["bitfinex","BTCUSD",1765849596402,0.0020007,86026.0,86025.0,0.17867301]
["bitfinex","BTCUSD",1765849596607,0.00048401,86026.0,86025.0,0.17867301]
["bitfinex","BTCUSD",1765849597468,0.00048401,86026.0,86025.0,0.17767301]
["bitfinex","BTCUSD",1765849598308,0.00048401,86026.0,86025.0,0.17967301]
["bitfinex","BTCUSD",1765849598733,0.00048401,86026.0,86025.0,0.18267301]
["bitfinex","BTCUSD",1765849599885,0.00048401,86026.0,86025.0,0.15942396]
["bitfinex","BTCUSD",1765849600143,0.00048401,86026.0,86025.0,0.18267301]
["bitfinex","BTCUSD",1765849601687,0.00048401,86026.0,86025.0,0.1698414]
["bitfinex","BTCUSD",1765849602103,0.00048401,86026.0,86025.0,0.02344]
["bitfinex","BTCUSD",1765849602256,0.02654524,86026.0,86025.0,0.02344]
["bitfinex","BTCUSD",1765849602732,0.24959855,86026.0,86025.0,0.005]
["bitfinex","BTCUSD",1765849602936,0.24959855,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1765849603315,0.24959855,86026.0,86025.0,0.004]
["bitfinex","BTCUSD",1765849603736,0.24959855,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1765849604139,0.24959855,86026.0,86025.0,0.003]
["bitfinex","BTCUSD",1765849604338,0.0020007,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1765849604657,0.0020007,86026.0,86023.0,0.03006479]
["bitfinex","BTCUSD",1765849604811,0.0020007,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849605223,0.23249055,86025.0,86023.0,0.01844]
["bitfinex","BTCUSD",1765849605646,0.01362509,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849606007,0.0020007,86026.0,86023.0,0.26255977]
["bitfinex","BTCUSD",1765849606490,0.0020007,86026.0,86023.0,0.26355977]
["bitfinex","BTCUSD",1765849606693,0.0020007,86026.0,86024.0,0.23249101]
["bitfinex","BTCUSD",1765849607857,0.0020007,86026.0,86023.0,0.03106479]
["bitfinex","BTCUSD",1765849608059,0.24611533,86026.0,86023.0,0.01944]
["bitfinex","BTCUSD",1765849608254,0.0020007,86026.0,86025.0,0.01538]
["bitfinex","BTCUSD",1765849608457,0.0020007,86026.0,86025.0,0.13089396]
["bitfinex","BTCUSD",1765849608668,0.0020007,86026.0,86025.0,0.15442396]
["bitfinex","BTCUSD",1765849609039,0.0020007,86026.0,86025.0,0.17767301]
["bitfinex","BTCUSD",1765849609253,0.00048401,86026.0,86025.0,0.17767301]
["bitfinex","BTCUSD",1765849609461,0.00048401,86026.0,86025.0,0.17867301]
["bitfinex","BTCUSD",1765849611007,0.00048401,86026.0,86025.0,0.17967301]
["bitfinex","BTCUSD",1765849611165,0.00048401,86026.0,86025.0,0.18167301]
["bitfinex","BTCUSD",1765849611384,0.00048401,86026.0,86025.0,0.17967301]
["bitfinex","BTCUSD",1765849611736,0.00048401,86026.0,86025.0,0.5233914]
["bitfinex","BTCUSD",1765849611945,0.00048401,86026.0,86025.0,0.50014235]
["bitfinex","BTCUSD",1765849613407,0.00048401,86026.0,86025.0,0.49814235]
["bitfinex","BTCUSD",1765849613833,0.00048401,86026.0,86025.0,0.49514235]
["bitfinex","BTCUSD",1765849614043,0.00048401,86026.0,86025.0,0.49914235]
["bitfinex","BTCUSD",1765849614259,0.00048401,86026.0,86025.0,0.50314235]
["bitfinex","BTCUSD",1765849614477,0.00048401,86026.0,86025.0,0.49514235]
["bitfinex","BTCUSD",1765849614694,7.917e-05,86026.0,86025.0,0.50014235]
["bitfinex","BTCUSD",1765849614906,7.917e-05,86026.0,86025.0,0.50414235]
["bitfinex","BTCUSD",1765849618034,7.917e-05,86026.0,86025.0,0.52258235]
["bitfinex","BTCUSD",1765849619720,7.917e-05,86026.0,86025.0,0.51758235]
["bitfinex","BTCUSD",1765849620286,7.917e-05,86026.0,86025.0,0.51358235]
["bitfinex","BTCUSD",1765849620491,7.917e-05,86026.0,86025.0,0.51658235]
["bitfinex","BTCUSD",1765849620632,7.917e-05,86026.0,86025.0,0.52058235]
["bitfinex","BTCUSD",1765849621035,7.917e-05,86026.0,86025.0,0.51658235]
["bitfinex","BTCUSD",1765849621285,7.917e-05,86026.0,86025.0,0.51358235]
["bitfinex","BTCUSD",1765849621519,7.917e-05,86026.0,86025.0,0.51858235]
["bitfinex","BTCUSD",1765849622091,7.917e-05,86026.0,86025.0,0.50014235]
["bitfinex","BTCUSD",1765849622413,7.917e-05,86026.0,86025.0,0.51858235]
["bitfinex","BTCUSD",1765849622563,7.917e-05,86026.0,86025.0,0.51558235]
["bitfinex","BTCUSD",1765849622773,7.917e-05,86026.0,86025.0,0.49514235]
["bitfinex","BTCUSD",1765849623003,7.917e-05,86026.0,86025.0,0.51858235]
["bitfinex","BTCUSD",1765849623161,7.917e-05,86026.0,86025.0,0.52258235]
["bitfinex","BTCUSD",1765849624783,7.917e-05,86026.0,86025.0,0.50414235]
["bitfinex","BTCUSD",1765849624985,7.917e-05,86026.0,86025.0,0.52258235]
["bitfinex","BTCUSD",1765849625494,7.917e-05,86026.0,86025.0,0.47256396]
["bitfinex","BTCUSD",1765849625657,7.917e-05,86026.0,86025.0,0.17686396]
["bitfinex","BTCUSD",1765849625858,7.917e-05,86026.0,86025.0,0.19611301]
["bitfinex","BTCUSD",1765849626222,7.917e-05,86026.0,86025.0,0.19029711]
["bitfinex","BTCUSD",1765849626354,7.917e-05,86026.0,86025.0,0.2433155]
["bitfinex","BTCUSD",1765849626732,7.917e-05,86026.0,86025.0,0.22788235]
["bitfinex","BTCUSD",1765849626935,7.917e-05,86026.0,86025.0,0.51858235]
["bitfinex","BTCUSD",1765849627269,7.917e-05,86026.0,86025.0,0.51558235]
["bitfinex","BTCUSD",1765849627467,7.917e-05,86026.0,86025.0,0.51358235]
["bitfinex","BTCUSD",1765849627669,7.917e-05,86026.0,86025.0,0.51758235]
["bitfinex","BTCUSD",1765849627874,7.917e-05,86026.0,86025.0,0.52058235]
["bitfinex","BTCUSD",1765849628819,1.298e-05,86026.0,86025.0,0.51658235]
["bitfinex","BTCUSD",1765849628966,1.298e-05,86026.0,86025.0,0.51358235]
["bitfinex","BTCUSD",1765849629174,1.298e-05,86026.0,86025.0,0.52258235]
["bitfinex","BTCUSD",1765849629399,1.298e-05,86026.0,86025.0,0.50414235]
["bitfinex","BTCUSD",1765849629600,1.298e-05,86026.0,86025.0,0.52258235]
["bitfinex","BTCUSD",1765849630223,1.298e-05,86026.0,86025.0,0.51358235]
["bitfinex","BTCUSD",1765849630527,1.298e-05,86026.0,86025.0,0.52058235]
["bitfinex","BTCUSD",1765849632881,1.298e-05,86026.0,86025.0,0.17986396]
["bitfinex","BTCUSD",1765849633470,1.298e-05,86026.0,86025.0,0.17586396]
["bitfinex","BTCUSD",1765849634035,0.00152967,86026.0,86025.0,0.02344]
["bitfinex","BTCUSD",1765849634262,0.00152967,86026.0,86025.0,0.03877]
["bitfinex","BTCUSD",1765849634469,0.00152967,86026.0,86025.0,0.06301]
["bitfinex","BTCUSD",1765849634895,1.298e-05,86026.0,86025.0,0.17852396]
["bitfinex","BTCUSD",1765849635770,1.298e-05,86026.0,86025.0,0.20177301]
["bitfinex","BTCUSD",1765849637055,1.298e-05,86026.0,86025.0,0.03877]
["bitfinex","BTCUSD",1765849637402,1.298e-05,86026.0,86025.0,0.02344]
["bitfinex","BTCUSD",1765849637950,1.298e-05,86026.0,86025.0,0.06301]
["bitfinex","BTCUSD",1765849638250,1.298e-05,86026.0,86025.0,0.17852396]
["bitfinex","BTCUSD",1765849638453,0.01509298,86026.0,86025.0,0.005]
["bitfinex","BTCUSD",1765849638893,0.01660967,86026.0,86025.0,0.005]
["bitfinex","BTCUSD",1765849639068,0.09433562,86026.0,86025.0,0.005]
["bitfinex","BTCUSD",1765849639367,0.11018562,86026.0,86025.0,0.005]
["bitfinex","BTCUSD",1765849639747,0.03245967,86026.0,86025.0,0.005]
["bitfinex","BTCUSD",1765849640066,0.01162493,86022.0,86019.0,0.01844]
["bitfinex","BTCUSD",1765849640269,0.01162493,86022.0,86019.0,0.03006533]
["bitfinex","BTCUSD",1765849640270,0.00151669,86022.0,86019.0,0.03006533]
["bitfinex","BTCUSD",1765849640532,0.01314162,86022.0,86019.0,0.01844]
["bitfinex","BTCUSD",1765849640740,0.01508,86020.0,86019.0,0.01844]
["bitfinex","BTCUSD",1765849640880,0.01659669,86020.0,86019.0,0.01844]
["bitfinex","BTCUSD",1765849642575,0.00151669,86020.0,86019.0,0.01844]
["bitfinex","BTCUSD",1765849642785,0.00151669,86020.0,86019.0,0.29151677]
["bitfinex","BTCUSD",1765849643008,0.00151669,86020.0,86019.0,0.40703073]
["bitfinex","BTCUSD",1765849643337,0.00151669,86020.0,86019.0,0.40603073]
["bitfinex","BTCUSD",1765849644247,1.298e-05,86026.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1765849644445,1.298e-05,86026.0,86025.0,0.24782055]
["bitfinex","BTCUSD",1765849644669,1.298e-05,86026.0,86025.0,0.27206055]
["bitfinex","BTCUSD",1765849645269,1.298e-05,86026.0,86025.0,0.24782055]
["bitfinex","BTCUSD",1765849645684,1.298e-05,86026.0,86025.0,0.27206055]
["bitfinex","BTCUSD",1765849645905,1.298e-05,86026.0,86025.0,0.27306055]
["bitfinex","BTCUSD",1765849646654,1.298e-05,86026.0,86025.0,0.38857451]
["bitfinex","BTCUSD",1765849647206,1.298e-05,86026.0,86025.0,0.36433451]
["bitfinex","BTCUSD",1765849650750,0.01660967,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849650952,0.24909752,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849651127,0.01660967,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849651945,0.00152967,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849652152,0.00152967,86026.0,86025.0,0.01671]
["bitfinex","BTCUSD",1765849652402,0.23401752,86026.0,86025.0,0.01671]
["bitfinex","BTCUSD",1765849652546,0.00152967,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849653750,0.01659967,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849654930,0.00152967,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849655130,0.00152967,86026.0,86025.0,0.23349055]
["bitfinex","BTCUSD",1765849655334,0.00152967,86026.0,86025.0,0.15646396]
["bitfinex","BTCUSD",1765849655620,0.00152967,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849656456,0.01659967,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849657215,0.01162479,86023.0,86020.0,0.0089052]
["bitfinex","BTCUSD",1765849657365,0.24411507,86025.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765849657917,0.01315406,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765849658276,0.01162452,86025.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765849658496,0.24411662,86025.0,86021.0,0.24512463]
["bitfinex","BTCUSD",1765849658663,0.01162452,86025.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765849658863,0.24564408,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765849658864,0.01315406,86026.0,86023.0,0.24412075]
["bitfinex","BTCUSD",1765849659264,0.00152967,86026.0,86025.0,0.24820055]
["bitfinex","BTCUSD",1765849659525,0.00152967,86026.0,86025.0,0.27244055]
["bitfinex","BTCUSD",1765849660333,1.298e-05,86026.0,86025.0,0.27244055]
["bitfinex","BTCUSD",1765849661148,1.298e-05,86026.0,86025.0,0.27344055]
["bitfinex","BTCUSD",1765849662538,1.298e-05,86026.0,86025.0,0.11651396]
["bitfinex","BTCUSD",1765849662737,1.298e-05,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849663017,1.298e-05,86026.0,86025.0,0.04095]
["bitfinex","BTCUSD",1765849663448,1.298e-05,86026.0,86025.0,0.06419905]
["bitfinex","BTCUSD",1765849664851,1.298e-05,86026.0,86025.0,0.17971301]
["bitfinex","BTCUSD",1765849666890,1.298e-05,86026.0,86025.0,0.06419905]
["bitfinex","BTCUSD",1765849667135,0.24908752,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849667269,2.34196795,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765849667471,0.0116275,86003.0,85999.0,0.24418663]
["bitfinex","BTCUSD",1765849667679,0.01162763,86002.0,86000.0,0.01844]
["bitfinex","BTCUSD",1765849668085,0.24569674,86003.0,86000.0,0.01844]
["bitfinex","BTCUSD",1765849668286,0.23255543,86001.0,86000.0,0.01844]
["bitfinex","BTCUSD",1765849668604,0.01314419,86003.0,86000.0,0.0300679]
["bitfinex","BTCUSD",1765849669004,0.05010265,86002.0,86000.0,0.0300679]
["bitfinex","BTCUSD",1765849669202,0.05010265,86002.0,86000.0,0.01844]
["bitfinex","BTCUSD",1765849669585,0.05010265,86002.0,85999.0,0.001]
["bitfinex","BTCUSD",1765849669586,0.01507,86001.0,85999.0,0.001]
["bitfinex","BTCUSD",1765849669788,0.24420986,85992.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765849670006,0.24420357,85994.0,85989.0,0.03006939]
["bitfinex","BTCUSD",1765849670210,0.01162898,85992.0,85989.0,0.03006939]
["bitfinex","BTCUSD",1765849670813,0.05116639,85991.0,85989.0,0.03006939]
["bitfinex","BTCUSD",1765849671185,0.05116639,85991.0,85989.0,0.2646572]
["bitfinex","BTCUSD",1765849671389,0.01162885,85993.0,85989.0,0.2656572]
["bitfinex","BTCUSD",1765849671550,0.01162885,85993.0,85989.0,0.2646572]
["bitfinex","BTCUSD",1765849671978,0.01162885,85993.0,85989.0,0.2656572]
["bitfinex","BTCUSD",1765849672378,0.01162885,85993.0,85989.0,0.2636572]
["bitfinex","BTCUSD",1765849672615,0.01162898,85992.0,85989.0,0.03106939]
["bitfinex","BTCUSD",1765849672784,0.01162885,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765849673404,0.02790882,85992.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765849674135,0.02790882,85992.0,85990.0,0.24421239]
["bitfinex","BTCUSD",1765849674442,0.01162844,85996.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765849674768,0.01162844,85996.0,85991.0,0.08961986]
["bitfinex","BTCUSD",1765849675211,0.24570231,86001.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765849675212,0.0116279,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765849675390,0.01162804,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765849675602,0.01162817,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765849676003,0.01162844,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765849676348,0.01162844,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765849676820,0.01162844,85996.0,85995.0,0.001]
["bitfinex","BTCUSD",1765849677203,0.23256824,85997.0,85993.0,0.2442052]
["bitfinex","BTCUSD",1765849677415,0.24419655,85997.0,85993.0,0.2442052]
["bitfinex","BTCUSD",1765849677612,0.01162817,85998.0,85994.0,0.23257194]
["bitfinex","BTCUSD",1765849678118,0.01162831,85997.0,85993.0,0.01262885]
["bitfinex","BTCUSD",1765849678369,0.2441999,85996.0,85993.0,0.001]
["bitfinex","BTCUSD",1765849678575,0.01975,85994.0,85993.0,0.001]
["bitfinex","BTCUSD",1765849679347,0.01162898,85992.0,85989.0,0.01844]
["bitfinex","BTCUSD",1765849679563,0.23258423,85991.0,85989.0,0.01844]
["bitfinex","BTCUSD",1765849680479,0.23258423,85991.0,85989.0,0.01944]
["bitfinex","BTCUSD",1765849680681,0.05698682,85990.0,85989.0,0.01944]
["bitfinex","BTCUSD",1765849680909,0.07205682,85990.0,85989.0,0.01844]
["bitfinex","BTCUSD",1765849681332,0.07205682,85990.0,85985.0,0.0132748]
["bitfinex","BTCUSD",1765849681333,0.232596,85986.0,85985.0,0.00164487]
["bitfinex","BTCUSD",1765849681535,0.247666,85986.0,85985.0,0.00164487]
["bitfinex","BTCUSD",1765849683121,0.232596,85986.0,85985.0,0.00164487]
["bitfinex","BTCUSD",1765849683324,0.01162858,85995.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765849683555,0.7907,86010.0,85994.0,0.03954871]
["bitfinex","BTCUSD",1765849683556,0.01162804,85999.0,85994.0,0.03954871]
["bitfinex","BTCUSD",1765849683736,0.01162804,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765849683932,0.01162804,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765849684135,0.0116279,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765849685797,0.24418796,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765849686203,0.24418796,86000.0,85996.0,0.24419569]
["bitfinex","BTCUSD",1765849686403,0.00151669,86001.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765849686806,0.00151669,86001.0,85999.0,0.23255878]
["bitfinex","BTCUSD",1765849687019,0.00151669,86001.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765849687332,0.00151669,86001.0,86000.0,0.23255813]
["bitfinex","BTCUSD",1765849687734,0.00151669,86001.0,86000.0,0.34807209]
["bitfinex","BTCUSD",1765849688256,0.01503,86001.0,85996.0,0.001]
["bitfinex","BTCUSD",1765849688456,0.02665804,85999.0,85996.0,0.001]
["bitfinex","BTCUSD",1765849688681,0.02665804,85999.0,85996.0,0.01944]
["bitfinex","BTCUSD",1765849688840,0.23256539,85998.0,85996.0,0.01944]
["bitfinex","BTCUSD",1765849689045,0.23256539,85998.0,85996.0,0.01844]
["bitfinex","BTCUSD",1765849689356,0.01503,85997.0,85996.0,0.01844]
["bitfinex","BTCUSD",1765849689584,0.05382903,85997.0,85996.0,0.01844]
["bitfinex","BTCUSD",1765849690025,0.23256539,85998.0,85996.0,0.01844]
["bitfinex","BTCUSD",1765849690182,0.23256539,85998.0,85996.0,0.01944]
["bitfinex","BTCUSD",1765849690598,0.23256539,85998.0,85996.0,0.01844]
["bitfinex","BTCUSD",1765849690769,0.24418888,85999.0,85996.0,0.01844]
["bitfinex","BTCUSD",1765849690994,0.01162804,85999.0,85996.0,0.01982052]
["bitfinex","BTCUSD",1765849691425,0.01162777,86001.0,85996.0,0.264016]
["bitfinex","BTCUSD",1765849691640,0.2441832,86001.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765849691844,0.01162804,85999.0,85996.0,0.16958292]
["bitfinex","BTCUSD",1765849692077,0.01162804,85999.0,85996.0,0.26301629]
["bitfinex","BTCUSD",1765849692239,0.24417989,86003.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765849692444,0.24417989,86003.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765849692644,0.01162682,86008.0,86005.0,0.24417175]
["bitfinex","BTCUSD",1765849693253,0.01162682,86008.0,86004.0,0.24417396]
["bitfinex","BTCUSD",1765849693460,0.01162669,86009.0,86005.0,0.24417012]
["bitfinex","BTCUSD",1765849693695,0.01162682,86008.0,86002.0,0.02338763]
["bitfinex","BTCUSD",1765849693865,0.01162709,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765849694079,0.01503,86003.0,86000.0,0.0300679]
["bitfinex","BTCUSD",1765849694283,0.01503,86002.0,86000.0,0.0300679]
["bitfinex","BTCUSD",1765849694483,0.03149369,86001.0,86000.0,0.0300679]
["bitfinex","BTCUSD",1765849694685,0.04652369,86001.0,86000.0,0.01844]
["bitfinex","BTCUSD",1765849694908,0.27907912,86001.0,86000.0,0.01844]
["bitfinex","BTCUSD",1765849695575,0.28059581,86001.0,86000.0,0.01844]
["bitfinex","BTCUSD",1765849695998,0.24419026,85999.0,85996.0,0.01882052]
["bitfinex","BTCUSD",1765849696215,0.28853159,85998.0,85996.0,0.01882052]
["bitfinex","BTCUSD",1765849696418,0.23256503,85998.0,85996.0,0.01882052]
["bitfinex","BTCUSD",1765849696824,0.24419026,85999.0,85996.0,0.01882052]
["bitfinex","BTCUSD",1765849697491,0.01162804,85999.0,85996.0,0.03044896]
["bitfinex","BTCUSD",1765849697696,0.01162804,85999.0,85996.0,0.26301635]
["bitfinex","BTCUSD",1765849697901,0.24419101,85999.0,85996.0,0.01882052]
["bitfinex","BTCUSD",1765849698386,0.24419101,85999.0,85996.0,0.01982052]
["bitfinex","BTCUSD",1765849698591,0.01162804,85999.0,85996.0,0.01982052]
["bitfinex","BTCUSD",1765849699058,0.01162804,85999.0,85996.0,0.01882052]
["bitfinex","BTCUSD",1765849699258,0.23256354,85998.0,85996.0,0.01982052]
["bitfinex","BTCUSD",1765849699717,0.01162804,85999.0,85996.0,0.01982052]
["bitfinex","BTCUSD",1765849699951,0.23256602,85998.0,85996.0,0.01982052]
["bitfinex","BTCUSD",1765849700190,0.23256602,85998.0,85996.0,0.01882052]
["bitfinex","BTCUSD",1765849700379,0.01503,85997.0,85996.0,0.00038052]
["bitfinex","BTCUSD",1765849700615,0.03088,85997.0,85996.0,0.00038052]
["bitfinex","BTCUSD",1765849701056,0.01503,85997.0,85996.0,0.00038052]
["bitfinex","BTCUSD",1765849701514,0.01503,85997.0,85996.0,0.00138052]
["bitfinex","BTCUSD",1765849701720,0.0991637,85997.0,85996.0,0.00138052]
["bitfinex","BTCUSD",1765849701932,0.0991637,85997.0,85996.0,0.00038052]
["bitfinex","BTCUSD",1765849702135,0.1150137,85997.0,85996.0,0.00038052]
["bitfinex","BTCUSD",1765849702250,0.1150137,85997.0,85996.0,0.00138052]
["bitfinex","BTCUSD",1765849702977,0.28388104,85998.0,85996.0,0.00038052]
["bitfinex","BTCUSD",1765849702978,0.30892985,85998.0,85996.0,0.00038052]
["bitfinex","BTCUSD",1765849703178,0.03088,85997.0,85996.0,0.00038052]
["bitfinex","BTCUSD",1765849704408,0.04086108,85997.0,85996.0,0.00038052]
["bitfinex","BTCUSD",1765849704610,0.12348726,85997.0,85996.0,0.00038052]
["bitfinex","BTCUSD",1765849710100,0.04086108,85997.0,85996.0,0.00038052]
["bitfinex","BTCUSD",1765849713115,0.14689038,85997.0,85996.0,5.2e-07]
["bitfinex","BTCUSD",1765849713620,2.14689038,85997.0,85996.0,5.2e-07]
["bitfinex","BTCUSD",1765849713820,2.14689038,85997.0,85953.0,0.01186]
["bitfinex","BTCUSD",1765849713821,0.01163345,85959.0,85953.0,0.01186]
["bitfinex","BTCUSD",1765849714026,0.01163291,85963.0,85953.0,7.103e-05]
["bitfinex","BTCUSD",1765849714027,0.01163412,85954.0,85953.0,7.103e-05]
["bitfinex","BTCUSD",1765849714225,0.10229285,85954.0,85953.0,7.103e-05]
["bitfinex","BTCUSD",1765849714488,0.1671145,85954.0,85953.0,7.103e-05]
["bitfinex","BTCUSD",1765849715132,0.1671145,85954.0,85953.0,0.00307103]
["bitfinex","BTCUSD",1765849715348,0.1671145,85954.0,85953.0,7.103e-05]
["bitfinex","BTCUSD",1765849716564,0.05110412,85954.0,85953.0,7.103e-05]
["bitfinex","BTCUSD",1765849717405,0.03525412,85954.0,85953.0,7.103e-05]
["bitfinex","BTCUSD",1765849717653,0.01955412,85954.0,85953.0,7.103e-05]
["bitfinex","BTCUSD",1765849718313,0.1437153,85954.0,85953.0,7.103e-05]
["bitfinex","BTCUSD",1765849718518,0.25972568,85954.0,85953.0,7.103e-05]
["bitfinex","BTCUSD",1765849720642,2.25972568,85954.0,85953.0,1.03e-06]
["bitfinex","BTCUSD",1765849720798,2.25972568,85954.0,85938.0,0.0004]
["bitfinex","BTCUSD",1765849720799,0.01163561,85943.0,85938.0,0.01203629]
["bitfinex","BTCUSD",1765849720999,0.2327205,85940.0,85938.0,0.00051418]
["bitfinex","BTCUSD",1765849721456,0.00792,85939.0,85938.0,0.00051418]
["bitfinex","BTCUSD",1765849722039,0.00792,85939.0,85938.0,0.00251418]
["bitfinex","BTCUSD",1765849722834,0.0131523,85943.0,85938.0,0.01415047]
["bitfinex","BTCUSD",1765849722835,0.00151669,85943.0,85938.0,0.01415047]
["bitfinex","BTCUSD",1765849723203,0.27748467,85950.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765849723204,0.01163534,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765849723331,0.01163548,85944.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765849723971,0.2443431,85945.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765849724179,0.01163534,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765849724400,0.01163534,85945.0,85942.0,0.01263575]
["bitfinex","BTCUSD",1765849724876,0.01163534,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765849725246,0.01163534,85945.0,85944.0,0.00131714]
["bitfinex","BTCUSD",1765849725580,0.01163507,85947.0,85944.0,0.00131714]
["bitfinex","BTCUSD",1765849725784,0.01163521,85946.0,85942.0,0.01263575]
["bitfinex","BTCUSD",1765849726214,0.01163507,85947.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765849726376,0.01163507,85947.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765849726926,0.01163507,85947.0,85944.0,0.001]
["bitfinex","BTCUSD",1765849726927,0.24992365,85945.0,85944.0,0.001]
["bitfinex","BTCUSD",1765849727137,0.24992365,85945.0,85942.0,0.001]
["bitfinex","BTCUSD",1765849727138,0.23271237,85943.0,85942.0,0.001]
["bitfinex","BTCUSD",1765849727331,0.39341937,85945.0,85944.0,0.00131714]
["bitfinex","BTCUSD",1765849727332,0.00151669,85945.0,85944.0,0.00131714]
["bitfinex","BTCUSD",1765849727753,0.0116344,85952.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765849728250,0.0116344,85952.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765849728426,0.0116344,85952.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765849728427,0.24432734,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765849728746,0.01163507,85947.0,85944.0,0.001]
["bitfinex","BTCUSD",1765849729147,0.23270643,85946.0,85944.0,0.001]
["bitfinex","BTCUSD",1765849729351,0.0116348,85949.0,85945.0,0.24434034]
["bitfinex","BTCUSD",1765849729556,0.0116348,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765849729719,0.01163494,85948.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765849730159,0.24433621,85948.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765849730338,0.24433621,85948.0,85941.0,0.01186]
["bitfinex","BTCUSD",1765849730339,0.24434748,85944.0,85941.0,0.01186]
["bitfinex","BTCUSD",1765849730536,0.24434748,85944.0,85938.0,0.12766443]
["bitfinex","BTCUSD",1765849730537,0.2327229,85940.0,85938.0,0.00051418]
["bitfinex","BTCUSD",1765849731058,0.02362,85939.0,85938.0,0.00051418]
["bitfinex","BTCUSD",1765849731826,0.04098669,85939.0,85938.0,0.00051418]
["bitfinex","BTCUSD",1765849732279,0.15699707,85939.0,85938.0,0.00051418]
["bitfinex","BTCUSD",1765849732651,0.02513669,85939.0,85938.0,0.00251418]
["bitfinex","BTCUSD",1765849732867,0.02513669,85939.0,85938.0,0.00151418]
["bitfinex","BTCUSD",1765849733239,0.00943669,85939.0,85938.0,0.00251418]
["bitfinex","BTCUSD",1765849733440,0.00943669,85939.0,85938.0,0.00151418]
["bitfinex","BTCUSD",1765849733690,0.00943669,85939.0,85938.0,0.00302417]
["bitfinex","BTCUSD",1765849733989,0.00943669,85939.0,85938.0,0.00402417]
["bitfinex","BTCUSD",1765849733990,0.05299011,85939.0,85938.0,0.00402417]
["bitfinex","BTCUSD",1765849734750,0.06869011,85939.0,85938.0,0.00402417]
["bitfinex","BTCUSD",1765849736187,0.04098669,85939.0,85938.0,0.00402417]
["bitfinex","BTCUSD",1765849736596,2.04098669,85939.0,85938.0,0.00402417]
["bitfinex","BTCUSD",1765849736836,2.15699707,85939.0,85938.0,4.17e-06]
["bitfinex","BTCUSD",1765849736986,2.15699707,85939.0,85933.0,0.0004]
["bitfinex","BTCUSD",1765849736987,2.34874713,85934.0,85933.0,0.0004]
["bitfinex","BTCUSD",1765849737186,2.48077828,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849737547,2.49662828,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849738207,2.26428675,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849738416,0.26895278,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849740209,0.27095278,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849740419,0.002,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849741118,0.10684024,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849741330,0.39754024,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849741541,0.53847495,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849741760,0.55691495,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849741970,0.55591495,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849742303,0.55491495,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849742977,0.55591495,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849743177,0.55691495,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849743677,2.55691495,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849744089,2.59864842,85934.0,85933.0,0.00050629]
["bitfinex","BTCUSD",1765849744810,2.59864842,85934.0,85932.0,0.0004]
["bitfinex","BTCUSD",1765849744811,0.63944983,85933.0,85932.0,0.0004]
["bitfinex","BTCUSD",1765849745014,2.81181531,85933.0,85932.0,0.00051403]
["bitfinex","BTCUSD",1765849745221,0.01163914,85917.0,85914.0,0.0004]
["bitfinex","BTCUSD",1765849745403,0.13919038,85915.0,85914.0,0.0007812]
["bitfinex","BTCUSD",1765849745627,0.6626786,85915.0,85914.0,0.0007812]
["bitfinex","BTCUSD",1765849745826,0.6626786,85915.0,85903.0,0.0004]
["bitfinex","BTCUSD",1765849745827,0.00998108,85904.0,85903.0,0.0004]
["bitfinex","BTCUSD",1765849746026,0.00998108,85904.0,85877.0,0.01844]
["bitfinex","BTCUSD",1765849746027,0.23284242,85895.0,85877.0,0.23288975]
["bitfinex","BTCUSD",1765849746211,0.26395242,85895.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765849746384,0.26395242,85895.0,85894.0,0.00155755]
["bitfinex","BTCUSD",1765849746586,0.38147949,85895.0,85894.0,0.00155755]
["bitfinex","BTCUSD",1765849746800,2.38147949,85895.0,85894.0,0.00155755]
["bitfinex","BTCUSD",1765849747017,0.40640382,85895.0,85894.0,0.00155755]
["bitfinex","BTCUSD",1765849747192,0.26546911,85895.0,85894.0,0.00155755]
["bitfinex","BTCUSD",1765849748351,0.24961911,85895.0,85894.0,0.00155755]
["bitfinex","BTCUSD",1765849748701,0.02492433,85899.0,85895.0,0.23284242]
["bitfinex","BTCUSD",1765849748923,0.01164185,85897.0,85894.0,0.0004]
["bitfinex","BTCUSD",1765849749143,0.01164171,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765849749462,0.02677517,85896.0,85894.0,0.01204225]
["bitfinex","BTCUSD",1765849749761,0.23282861,85901.0,85897.0,0.02752]
["bitfinex","BTCUSD",1765849749937,0.01164144,85900.0,85897.0,0.02752]
["bitfinex","BTCUSD",1765849750262,0.01164144,85900.0,85897.0,0.01129]
["bitfinex","BTCUSD",1765849750661,0.01164103,85903.0,85899.0,0.01623]
["bitfinex","BTCUSD",1765849750819,0.01164103,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765849751023,0.24443863,85912.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765849751207,0.01163981,85912.0,85907.0,0.24444896]
["bitfinex","BTCUSD",1765849751419,0.24442931,85915.0,85911.0,0.02292995]
["bitfinex","BTCUSD",1765849751657,0.01163886,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765849751854,0.011639,85918.0,85914.0,0.02786954]
["bitfinex","BTCUSD",1765849752029,0.011639,85918.0,85906.0,0.23281095]
["bitfinex","BTCUSD",1765849752030,0.01164022,85909.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765849752571,0.25598991,85907.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765849753068,0.00151669,85909.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765849753402,0.00151669,85909.0,85907.0,0.23280728]
["bitfinex","BTCUSD",1765849753655,0.011639,85918.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765849753839,0.01163954,85914.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765849754062,0.02690022,85909.0,85906.0,0.001]
["bitfinex","BTCUSD",1765849754336,0.00792,85914.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765849754540,0.00151669,85915.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765849754693,0.00792,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765849754881,0.01163792,85926.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765849755082,0.23276379,85925.0,85919.0,0.24441442]
["bitfinex","BTCUSD",1765849755325,0.01163914,85917.0,85914.0,0.1271535]
["bitfinex","BTCUSD",1765849755509,0.01163914,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765849755934,0.23277196,85921.0,85916.0,0.001]
["bitfinex","BTCUSD",1765849756086,0.05797296,85921.0,85919.0,0.24441475]
["bitfinex","BTCUSD",1765849756292,0.01315474,85925.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765849756589,0.01315474,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765849756993,0.24440202,85924.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765849757196,0.00151669,85925.0,85922.0,0.03515846]
["bitfinex","BTCUSD",1765849757401,0.00038003,85926.0,85925.0,0.34827508]
["bitfinex","BTCUSD",1765849757610,0.00038003,85926.0,85925.0,0.13174396]
["bitfinex","BTCUSD",1765849757810,0.00038003,85926.0,85924.0,0.23276119]
["bitfinex","BTCUSD",1765849758013,0.00038003,85926.0,85925.0,0.13174396]
["bitfinex","BTCUSD",1765849758298,0.00038003,85926.0,85925.0,0.01623]
["bitfinex","BTCUSD",1765849758434,0.00038003,85926.0,85923.0,0.24440486]
["bitfinex","BTCUSD",1765849758621,0.00038003,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849758817,0.00038003,85926.0,85921.0,0.01844]
["bitfinex","BTCUSD",1765849758818,0.01163846,85922.0,85921.0,0.01844]
["bitfinex","BTCUSD",1765849759018,0.24441018,85922.0,85921.0,0.01844]
["bitfinex","BTCUSD",1765849760810,0.24441018,85922.0,85921.0,0.01944]
["bitfinex","BTCUSD",1765849761365,0.24441018,85922.0,85921.0,0.02044]
["bitfinex","BTCUSD",1765849761577,0.25967018,85922.0,85921.0,0.02044]
["bitfinex","BTCUSD",1765849762241,0.30881918,85922.0,85921.0,0.002]
["bitfinex","BTCUSD",1765849763192,0.26118687,85922.0,85921.0,0.002]
["bitfinex","BTCUSD",1765849763444,0.24592687,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1765849763775,0.011639,85918.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765849763983,0.23277884,85919.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765849764117,0.01163873,85920.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765849764457,0.00151669,85922.0,85919.0,0.2444144]
["bitfinex","BTCUSD",1765849764594,0.00151669,85922.0,85921.0,0.01623]
["bitfinex","BTCUSD",1765849764797,0.00038003,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849765520,0.00038003,85926.0,85924.0,0.23276155]
["bitfinex","BTCUSD",1765849766110,0.00038003,85926.0,85924.0,0.25628155]
["bitfinex","BTCUSD",1765849766260,0.00038003,85926.0,85923.0,0.24440277]
["bitfinex","BTCUSD",1765849766438,0.00038003,85926.0,85925.0,0.01623]
["bitfinex","BTCUSD",1765849766644,0.00038003,85926.0,85922.0,0.00998444]
["bitfinex","BTCUSD",1765849766876,0.00038003,85926.0,85919.0,0.01263886]
["bitfinex","BTCUSD",1765849766877,0.2327742,85921.0,85919.0,0.001]
["bitfinex","BTCUSD",1765849767031,0.24443103,85914.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765849767234,0.24443561,85913.0,85911.0,0.01844]
["bitfinex","BTCUSD",1765849767435,0.01163968,85913.0,85911.0,0.01844]
["bitfinex","BTCUSD",1765849767855,0.2444357,85913.0,85911.0,0.01844]
["bitfinex","BTCUSD",1765849768058,0.24443103,85914.0,85911.0,0.01844]
["bitfinex","BTCUSD",1765849768255,0.30859318,85914.0,85911.0,0.01844]
["bitfinex","BTCUSD",1765849768472,0.2444243,85917.0,85911.0,0.03407995]
["bitfinex","BTCUSD",1765849768681,0.23279071,85915.0,85911.0,0.03407995]
["bitfinex","BTCUSD",1765849768854,0.01163941,85915.0,85911.0,0.03207995]
["bitfinex","BTCUSD",1765849769053,0.01163927,85916.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765849769657,0.01163914,85917.0,85912.0,0.23279441]
["bitfinex","BTCUSD",1765849769858,0.01163927,85916.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849770078,0.088757,85916.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849770484,0.24441494,85920.0,85915.0,0.01623]
["bitfinex","BTCUSD",1765849770642,0.00151669,85921.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765849771248,0.2459297,85921.0,85914.0,0.11551396]
["bitfinex","BTCUSD",1765849771457,0.01315528,85921.0,85913.0,0.24543127]
["bitfinex","BTCUSD",1765849771807,0.00151669,85921.0,85920.0,0.01544]
["bitfinex","BTCUSD",1765849772195,0.00151669,85921.0,85920.0,0.01576144]
["bitfinex","BTCUSD",1765849772399,0.00151669,85921.0,85920.0,0.00032144]
["bitfinex","BTCUSD",1765849772972,0.25008865,85921.0,85920.0,0.00032144]
["bitfinex","BTCUSD",1765849773392,0.23428865,85921.0,85920.0,0.00032144]
["bitfinex","BTCUSD",1765849773679,0.00151669,85921.0,85920.0,0.04145144]
["bitfinex","BTCUSD",1765849773875,0.00038003,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849774081,0.00038003,85926.0,85925.0,0.02709]
["bitfinex","BTCUSD",1765849774313,0.00038003,85926.0,85925.0,0.05152]
["bitfinex","BTCUSD",1765849774513,0.00038003,85926.0,85925.0,0.06150444]
["bitfinex","BTCUSD",1765849774714,0.00038003,85926.0,85925.0,0.08478055]
["bitfinex","BTCUSD",1765849775287,0.00038003,85926.0,85925.0,0.06150444]
["bitfinex","BTCUSD",1765849775690,0.00038003,85926.0,85925.0,0.06250444]
["bitfinex","BTCUSD",1765849775889,0.00038003,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1765849776429,0.0492957,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1765849776644,0.00038003,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1765849776780,0.00038003,85926.0,85925.0,0.002]
["bitfinex","BTCUSD",1765849777022,0.00038003,85926.0,85925.0,0.004]
["bitfinex","BTCUSD",1765849777229,0.03354672,85926.0,85925.0,0.002]
["bitfinex","BTCUSD",1765849777427,0.01164022,85909.0,85906.0,0.11551396]
["bitfinex","BTCUSD",1765849777626,0.01164049,85907.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765849777869,0.24596918,85907.0,85905.0,0.01844]
["bitfinex","BTCUSD",1765849778077,0.0500531,85906.0,85905.0,0.01844]
["bitfinex","BTCUSD",1765849778463,0.24596934,85907.0,85905.0,0.01844]
["bitfinex","BTCUSD",1765849779306,0.24596934,85907.0,85906.0,0.003]
["bitfinex","BTCUSD",1765849779599,0.24596934,85907.0,85906.0,0.00077159]
["bitfinex","BTCUSD",1765849780302,0.26176934,85907.0,85906.0,0.00077159]
["bitfinex","BTCUSD",1765849780548,0.24596934,85907.0,85906.0,0.00077159]
["bitfinex","BTCUSD",1765849780750,0.24596934,85907.0,85906.0,0.00177159]
["bitfinex","BTCUSD",1765849780907,0.24596934,85907.0,85906.0,0.00277159]
["bitfinex","BTCUSD",1765849781133,0.26176934,85907.0,85906.0,0.00177159]
["bitfinex","BTCUSD",1765849781296,0.24596934,85907.0,85906.0,0.00277159]
["bitfinex","BTCUSD",1765849782136,0.24596934,85907.0,85906.0,0.00177159]
["bitfinex","BTCUSD",1765849782503,0.24596934,85907.0,85906.0,0.00277159]
["bitfinex","BTCUSD",1765849782703,0.34352681,85907.0,85906.0,0.00277159]
["bitfinex","BTCUSD",1765849782986,0.24596934,85907.0,85906.0,0.00277159]
["bitfinex","BTCUSD",1765849783506,0.01315718,85907.0,85906.0,0.00277159]
["bitfinex","BTCUSD",1765849784882,0.00151669,85907.0,85906.0,0.00277159]
["bitfinex","BTCUSD",1765849785093,0.23279632,85913.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765849785490,0.23279632,85913.0,85909.0,0.01139]
["bitfinex","BTCUSD",1765849785685,0.01163981,85912.0,85909.0,0.02303022]
["bitfinex","BTCUSD",1765849786073,0.01163954,85914.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765849786487,0.01163954,85914.0,85910.0,0.03607008]
["bitfinex","BTCUSD",1765849786693,0.011639,85918.0,85913.0,0.0157]
["bitfinex","BTCUSD",1765849786894,0.24442194,85917.0,85916.0,0.11551396]
["bitfinex","BTCUSD",1765849787139,0.01163927,85916.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765849787269,0.01163914,85917.0,85914.0,0.24443047]
["bitfinex","BTCUSD",1765849787611,0.01163819,85924.0,85920.0,0.24441262]
["bitfinex","BTCUSD",1765849787754,0.00038003,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849787957,0.00038003,85926.0,85925.0,0.0157]
["bitfinex","BTCUSD",1765849788408,0.00038003,85926.0,85925.0,0.04013]
["bitfinex","BTCUSD",1765849789598,0.00038003,85926.0,85925.0,0.0157]
["bitfinex","BTCUSD",1765849789759,0.00038003,85926.0,85925.0,0.0167]
["bitfinex","BTCUSD",1765849790324,0.00138003,85926.0,85925.0,0.04113]
["bitfinex","BTCUSD",1765849790641,0.00038003,85926.0,85925.0,0.02809]
["bitfinex","BTCUSD",1765849791395,0.00038003,85926.0,85925.0,0.01239]
["bitfinex","BTCUSD",1765849791597,0.00038003,85926.0,85925.0,0.01339]
["bitfinex","BTCUSD",1765849791819,0.00038003,85926.0,85925.0,0.02909]
["bitfinex","BTCUSD",1765849792103,0.00038003,85926.0,85925.0,0.07196]
["bitfinex","BTCUSD",1765849792284,0.00038003,85926.0,85925.0,0.18747396]
["bitfinex","BTCUSD",1765849792726,0.00038003,85926.0,85925.0,0.21075007]
["bitfinex","BTCUSD",1765849797015,0.00038003,85926.0,85925.0,0.18747396]
["bitfinex","BTCUSD",1765849797221,0.00038003,85926.0,85925.0,0.21075007]
["bitfinex","BTCUSD",1765849800659,0.00038003,85926.0,85925.0,0.16903396]
["bitfinex","BTCUSD",1765849800901,0.00038003,85926.0,85925.0,0.18747396]
["bitfinex","BTCUSD",1765849801227,0.00038003,85926.0,85925.0,0.18547396]
["bitfinex","BTCUSD",1765849801730,0.00038003,85926.0,85925.0,0.18947396]
["bitfinex","BTCUSD",1765849803218,0.00038003,85926.0,85925.0,0.26276846]
["bitfinex","BTCUSD",1765849803349,0.00038003,85926.0,85925.0,0.23949235]
["bitfinex","BTCUSD",1765849806490,0.00038003,85926.0,85925.0,0.02244]
["bitfinex","BTCUSD",1765849806697,0.23313845,85926.0,85925.0,0.02244]
["bitfinex","BTCUSD",1765849806949,0.23465514,85926.0,85925.0,0.004]
["bitfinex","BTCUSD",1765849807421,0.23465514,85926.0,85925.0,0.002]
["bitfinex","BTCUSD",1765849807623,0.01163805,85925.0,85922.0,0.00025715]
["bitfinex","BTCUSD",1765849807919,0.01163805,85925.0,85922.0,0.01189561]
["bitfinex","BTCUSD",1765849808320,0.01353464,85926.0,85922.0,0.244663]
["bitfinex","BTCUSD",1765849808712,0.01163805,85925.0,85922.0,0.00025715]
["bitfinex","BTCUSD",1765849808894,0.24440094,85925.0,85922.0,0.01189561]
["bitfinex","BTCUSD",1765849809101,0.01353464,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765849809734,0.24629329,85926.0,85922.0,0.01389561]
["bitfinex","BTCUSD",1765849810053,0.01163805,85925.0,85922.0,0.01389561]
["bitfinex","BTCUSD",1765849810200,0.01163805,85925.0,85922.0,0.01189561]
["bitfinex","BTCUSD",1765849810402,0.01353464,85926.0,85922.0,0.01189561]
["bitfinex","BTCUSD",1765849810403,0.00189672,85926.0,85923.0,0.24540486]
["bitfinex","BTCUSD",1765849810605,0.00189672,85926.0,85923.0,0.24640486]
["bitfinex","BTCUSD",1765849810813,0.00189672,85926.0,85924.0,0.2327621]
["bitfinex","BTCUSD",1765849811466,0.00038003,85926.0,85925.0,0.03894]
["bitfinex","BTCUSD",1765849811805,0.00038003,85926.0,85925.0,0.22774846]
["bitfinex","BTCUSD",1765849812006,0.24433317,85949.0,85925.0,0.22774846]
["bitfinex","BTCUSD",1765849812007,0.01163467,85950.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765849812262,0.00011399,85950.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765849812420,0.01163494,85948.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765849812606,0.24433984,85946.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765849812959,0.00011399,85950.0,85947.0,0.24433566]
["bitfinex","BTCUSD",1765849813118,0.00011399,85950.0,85949.0,0.24859613]
["bitfinex","BTCUSD",1765849814146,0.00011399,85950.0,85949.0,0.27163613]
["bitfinex","BTCUSD",1765849814708,0.00011399,85950.0,85949.0,0.27263613]
["bitfinex","BTCUSD",1765849814842,0.00011399,85950.0,85949.0,0.40659009]
["bitfinex","BTCUSD",1765849816025,0.00011399,85950.0,85949.0,0.45760848]
["bitfinex","BTCUSD",1765849816838,0.00011399,85950.0,85949.0,0.45660848]
["bitfinex","BTCUSD",1765849817532,0.00011399,85950.0,85949.0,0.74930848]
["bitfinex","BTCUSD",1765849817869,0.003,85953.0,85949.0,0.74930848]
["bitfinex","BTCUSD",1765849817870,0.00169186,85953.0,85952.0,0.59929084]
["bitfinex","BTCUSD",1765849818024,0.00169186,85953.0,85952.0,0.62233084]
["bitfinex","BTCUSD",1765849818227,1.86e-06,85953.0,85952.0,0.62233084]
["bitfinex","BTCUSD",1765849819826,1.86e-06,85953.0,85952.0,0.62533084]
["bitfinex","BTCUSD",1765849820225,0.00161385,85965.0,85952.0,0.62533084]
["bitfinex","BTCUSD",1765849820226,5.71e-06,85965.0,85964.0,0.71649788]
["bitfinex","BTCUSD",1765849820566,5.71e-06,85965.0,85964.0,0.73493788]
["bitfinex","BTCUSD",1765849820865,5.71e-06,85965.0,85964.0,0.75797788]
["bitfinex","BTCUSD",1765849822469,5.71e-06,85965.0,85964.0,0.76297788]
["bitfinex","BTCUSD",1765849822670,5.71e-06,85965.0,85964.0,0.75797788]
["bitfinex","BTCUSD",1765849822870,5.71e-06,85965.0,85964.0,0.76197788]
["bitfinex","BTCUSD",1765849823079,5.71e-06,85965.0,85964.0,0.76597788]
["bitfinex","BTCUSD",1765849823687,5.71e-06,85965.0,85964.0,0.76197788]
["bitfinex","BTCUSD",1765849823908,5.71e-06,85965.0,85964.0,0.75797788]
["bitfinex","BTCUSD",1765849825099,5.71e-06,85965.0,85964.0,0.76197788]
["bitfinex","BTCUSD",1765849825377,5.71e-06,85965.0,85964.0,0.76297788]
["bitfinex","BTCUSD",1765849825584,5.71e-06,85965.0,85964.0,0.75797788]
["bitfinex","BTCUSD",1765849825801,5.71e-06,85965.0,85964.0,0.76297788]
["bitfinex","BTCUSD",1765849826199,5.71e-06,85965.0,85964.0,0.76897788]
["bitfinex","BTCUSD",1765849828225,5.71e-06,85965.0,85964.0,0.76397788]
["bitfinex","BTCUSD",1765849828435,5.71e-06,85965.0,85964.0,0.76897788]
["bitfinex","BTCUSD",1765849828757,5.71e-06,85965.0,85964.0,0.76297788]
["bitfinex","BTCUSD",1765849828991,5.71e-06,85965.0,85964.0,0.76397788]
["bitfinex","BTCUSD",1765849829160,0.0004,86012.0,86011.0,0.22044839]
["bitfinex","BTCUSD",1765849829303,0.00229759,86012.0,86011.0,0.25938839]
["bitfinex","BTCUSD",1765849829788,0.00229759,86012.0,86011.0,0.37490235]
["bitfinex","BTCUSD",1765849830209,0.0007809,86012.0,86011.0,0.37490235]
["bitfinex","BTCUSD",1765849830870,0.0007809,86012.0,86011.0,0.25938839]
["bitfinex","BTCUSD",1765849831002,0.0007809,86012.0,86011.0,0.37490235]
["bitfinex","BTCUSD",1765849831207,0.0017809,86012.0,86011.0,0.37490235]
["bitfinex","BTCUSD",1765849832190,0.0007809,86012.0,86011.0,0.37490235]
["bitfinex","BTCUSD",1765849832418,0.0007809,86012.0,86011.0,0.37590235]
["bitfinex","BTCUSD",1765849832618,0.0007809,86012.0,86011.0,0.37690235]
["bitfinex","BTCUSD",1765849833643,0.0007809,86012.0,86011.0,0.25678839]
["bitfinex","BTCUSD",1765849833992,0.0007809,86012.0,86011.0,0.27850839]
["bitfinex","BTCUSD",1765849834315,0.0007809,86012.0,86011.0,0.28050839]
["bitfinex","BTCUSD",1765849834567,0.0007809,86012.0,86011.0,0.27950839]
["bitfinex","BTCUSD",1765849834772,0.00380632,86012.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765849834974,0.00229759,86012.0,86010.0,0.23252937]
["bitfinex","BTCUSD",1765849835117,0.00229759,86012.0,86011.0,0.01844]
["bitfinex","BTCUSD",1765849835341,0.00229759,86012.0,86011.0,0.05735]
["bitfinex","BTCUSD",1765849835547,0.00229759,86012.0,86011.0,0.17486396]
["bitfinex","BTCUSD",1765849835752,0.00229759,86012.0,86011.0,0.17286396]
["bitfinex","BTCUSD",1765849836172,0.00229759,86012.0,86010.0,0.23452937]
["bitfinex","BTCUSD",1765849836511,0.00229759,86012.0,86011.0,0.01844]
["bitfinex","BTCUSD",1765849837250,0.00229759,86012.0,86011.0,0.03463]
["bitfinex","BTCUSD",1765849837493,0.00229759,86012.0,86011.0,0.17286396]
["bitfinex","BTCUSD",1765849837494,0.0007809,86012.0,86011.0,0.17286396]
["bitfinex","BTCUSD",1765849837728,0.0007809,86012.0,86011.0,0.03463]
["bitfinex","BTCUSD",1765849837905,0.0007809,86012.0,86011.0,0.03663]
["bitfinex","BTCUSD",1765849838050,0.0007809,86012.0,86011.0,0.03763]
["bitfinex","BTCUSD",1765849838606,0.0007809,86012.0,86011.0,0.07033444]
["bitfinex","BTCUSD",1765849840111,0.0007809,86012.0,86011.0,0.003]
["bitfinex","BTCUSD",1765849840342,0.0007809,86012.0,86011.0,0.02144]
["bitfinex","BTCUSD",1765849840952,0.01778759,86012.0,86011.0,0.02144]
["bitfinex","BTCUSD",1765849841070,0.0894335,86012.0,86011.0,0.003]
["bitfinex","BTCUSD",1765849841277,0.09094223,86012.0,86011.0,0.003]
["bitfinex","BTCUSD",1765849841475,0.09094223,86012.0,86011.0,0.002]
["bitfinex","BTCUSD",1765849841681,0.01162844,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765849841878,0.00151669,85996.0,85994.0,0.01844]
["bitfinex","BTCUSD",1765849842340,0.01162858,85995.0,85993.0,0.01844]
["bitfinex","BTCUSD",1765849842757,0.23257436,85994.0,85993.0,0.01844]
["bitfinex","BTCUSD",1765849843567,0.23409105,85994.0,85993.0,0.01844]
["bitfinex","BTCUSD",1765849844704,0.00151669,85994.0,85993.0,0.01844]
["bitfinex","BTCUSD",1765849847009,0.00151669,85994.0,85993.0,0.05735]
["bitfinex","BTCUSD",1765849847203,0.00093111,85994.0,85993.0,0.0723972]
["bitfinex","BTCUSD",1765849847401,0.00093111,85994.0,85993.0,0.25838005]
["bitfinex","BTCUSD",1765849847626,0.00093111,85994.0,85993.0,0.23512235]
["bitfinex","BTCUSD",1765849848185,0.00093111,85994.0,85993.0,0.23612235]
["bitfinex","BTCUSD",1765849848675,0.00093111,85994.0,85993.0,0.52582235]
["bitfinex","BTCUSD",1765849848853,0.00093111,85994.0,85993.0,0.52782235]
["bitfinex","BTCUSD",1765849850245,0.00093111,85994.0,85993.0,0.52882235]
["bitfinex","BTCUSD",1765849850644,0.00093111,85994.0,85993.0,0.52582235]
["bitfinex","BTCUSD",1765849850848,0.00093111,85994.0,85993.0,0.52782235]
["bitfinex","BTCUSD",1765849851050,0.00093111,85994.0,85993.0,0.53182235]
["bitfinex","BTCUSD",1765849853663,0.0007809,86012.0,86011.0,0.39806074]
["bitfinex","BTCUSD",1765849853858,0.0007809,86012.0,86011.0,0.43269074]
["bitfinex","BTCUSD",1765849854061,0.0007809,86012.0,86011.0,0.45541074]
["bitfinex","BTCUSD",1765849854532,0.0007809,86012.0,86011.0,0.74611074]
["bitfinex","BTCUSD",1765849854695,0.0002,86028.0,86027.0,0.53316959]
["bitfinex","BTCUSD",1765849854851,0.00031424,86028.0,86027.0,0.65277798]
["bitfinex","BTCUSD",1765849855252,4.24e-06,86028.0,86027.0,0.65277798]
["bitfinex","BTCUSD",1765849856451,4.24e-06,86028.0,86027.0,0.65577798]
["bitfinex","BTCUSD",1765849857275,4.24e-06,86028.0,86027.0,0.65977798]
["bitfinex","BTCUSD",1765849858288,4.24e-06,86028.0,86027.0,0.65677798]
["bitfinex","BTCUSD",1765849858470,4.24e-06,86028.0,86027.0,0.65277798]
["bitfinex","BTCUSD",1765849858684,4.24e-06,86028.0,86027.0,0.66377798]
["bitfinex","BTCUSD",1765849859313,4.24e-06,86028.0,86027.0,0.65877798]
["bitfinex","BTCUSD",1765849859508,4.24e-06,86028.0,86027.0,0.64433798]
["bitfinex","BTCUSD",1765849859832,0.00109528,86028.0,86027.0,0.64433798]
["bitfinex","BTCUSD",1765849860068,0.00109528,86028.0,86027.0,0.65677798]
["bitfinex","BTCUSD",1765849860240,0.00109528,86028.0,86027.0,0.66177798]
["bitfinex","BTCUSD",1765849860443,0.00109528,86028.0,86027.0,0.81017798]
["bitfinex","BTCUSD",1765849860649,0.0004,86032.0,86031.0,0.3479883]
["bitfinex","BTCUSD",1765849860848,0.00191669,86032.0,86031.0,0.25091434]
["bitfinex","BTCUSD",1765849861055,0.00191669,86032.0,86031.0,0.4053383]
["bitfinex","BTCUSD",1765849861368,0.0004,86032.0,86031.0,0.45535669]
["bitfinex","BTCUSD",1765849861954,0.0004,86032.0,86031.0,0.74805669]
["bitfinex","BTCUSD",1765849862600,0.0004,86032.0,86031.0,0.75005669]
["bitfinex","BTCUSD",1765849862777,0.0004,86032.0,86031.0,0.45935669]
["bitfinex","BTCUSD",1765849863013,0.0004,86032.0,86031.0,0.3846183]
["bitfinex","BTCUSD",1765849863212,0.00191669,86032.0,86031.0,0.23247434]
["bitfinex","BTCUSD",1765849863428,0.00191669,86032.0,86031.0,0.23847434]
["bitfinex","BTCUSD",1765849863603,0.01691669,86032.0,86031.0,0.006]
["bitfinex","BTCUSD",1765849863819,0.01691669,86032.0,86031.0,0.23547434]
["bitfinex","BTCUSD",1765849863820,0.00191669,86032.0,86031.0,0.23547434]
["bitfinex","BTCUSD",1765849863980,0.00191669,86032.0,86031.0,0.27835434]
["bitfinex","BTCUSD",1765849864185,0.00191669,86032.0,86031.0,0.3938683]
["bitfinex","BTCUSD",1765849864353,0.00191669,86032.0,86031.0,0.3675783]
["bitfinex","BTCUSD",1765849864553,0.00191669,86032.0,86031.0,0.24906434]
["bitfinex","BTCUSD",1765849864790,0.00191669,86032.0,86031.0,0.25106434]
["bitfinex","BTCUSD",1765849865402,0.00191669,86032.0,86031.0,0.24906434]
["bitfinex","BTCUSD",1765849865983,0.0004,86032.0,86031.0,0.43888669]
["bitfinex","BTCUSD",1765849866232,0.0004,86032.0,86031.0,0.73058669]
["bitfinex","BTCUSD",1765849866962,0.0004,86032.0,86031.0,0.72958669]
["bitfinex","BTCUSD",1765849867366,0.0004,86032.0,86031.0,0.73158669]
["bitfinex","BTCUSD",1765849867834,0.0004,86032.0,86031.0,0.73258669]
["bitfinex","BTCUSD",1765849868296,0.00025664,86036.0,86035.0,0.57318192]
["bitfinex","BTCUSD",1765849868590,0.00025664,86036.0,86035.0,0.70528588]
["bitfinex","BTCUSD",1765849868745,0.00025664,86036.0,86035.0,0.72957588]
["bitfinex","BTCUSD",1765849868946,0.00025664,86036.0,86035.0,0.69799749]
["bitfinex","BTCUSD",1765849869267,0.00025664,86036.0,86035.0,0.74801588]
["bitfinex","BTCUSD",1765849869589,0.00025664,86036.0,86035.0,0.75501588]
["bitfinex","BTCUSD",1765849869795,0.00025664,86036.0,86035.0,0.75101588]
["bitfinex","BTCUSD",1765849870006,0.00025664,86036.0,86035.0,0.75201588]
["bitfinex","BTCUSD",1765849870339,0.00025664,86036.0,86035.0,0.75101588]
["bitfinex","BTCUSD",1765849870540,0.00025664,86036.0,86035.0,0.75001588]
["bitfinex","BTCUSD",1765849870971,0.00025664,86036.0,86035.0,0.72672588]
["bitfinex","BTCUSD",1765849871169,0.00025664,86036.0,86035.0,0.36756749]
["bitfinex","BTCUSD",1765849871367,0.00025664,86036.0,86035.0,0.43502588]
["bitfinex","BTCUSD",1765849871594,0.00025664,86036.0,86035.0,0.45931588]
["bitfinex","BTCUSD",1765849871796,0.00025664,86036.0,86035.0,0.46031588]
["bitfinex","BTCUSD",1765849872176,0.00025664,86036.0,86035.0,0.38300749]
["bitfinex","BTCUSD",1765849872379,0.00025664,86036.0,86035.0,0.36556749]
["bitfinex","BTCUSD",1765849872583,0.00025664,86036.0,86035.0,0.40929749]
["bitfinex","BTCUSD",1765849872784,0.00025664,86036.0,86035.0,0.40829749]
["bitfinex","BTCUSD",1765849872970,0.00025664,86036.0,86035.0,0.40929749]
["bitfinex","BTCUSD",1765849873319,0.00025664,86036.0,86035.0,0.25190353]
["bitfinex","BTCUSD",1765849873670,0.00025664,86036.0,86035.0,0.30501353]
["bitfinex","BTCUSD",1765849873859,0.00025664,86036.0,86035.0,0.42052749]
["bitfinex","BTCUSD",1765849874917,0.00025664,86036.0,86035.0,0.26328353]
["bitfinex","BTCUSD",1765849875169,0.00025664,86036.0,86035.0,0.28072353]
["bitfinex","BTCUSD",1765849875473,0.00025664,86036.0,86035.0,0.28272353]
["bitfinex","BTCUSD",1765849876026,0.00025664,86036.0,86035.0,0.31699797]
["bitfinex","BTCUSD",1765849876238,0.00025664,86036.0,86035.0,0.31499797]
["bitfinex","BTCUSD",1765849876851,0.00025664,86036.0,86035.0,0.31399797]
["bitfinex","BTCUSD",1765849877050,0.00025664,86036.0,86035.0,0.31499797]
["bitfinex","BTCUSD",1765849877861,0.00025664,86036.0,86035.0,0.31599797]
["bitfinex","BTCUSD",1765849878369,0.00025664,86036.0,86035.0,0.31399797]
["bitfinex","BTCUSD",1765849878545,0.00025664,86036.0,86035.0,0.60669797]
["bitfinex","BTCUSD",1765849878744,0.00025664,86036.0,86035.0,0.60869797]
["bitfinex","BTCUSD",1765849879352,0.00025664,86036.0,86035.0,0.65871636]
["bitfinex","BTCUSD",1765849882103,0.00025664,86036.0,86035.0,0.65671636]
["bitfinex","BTCUSD",1765849882318,0.00025664,86036.0,86035.0,0.65871636]
["bitfinex","BTCUSD",1765849882732,0.00025664,86036.0,86035.0,0.65671636]
["bitfinex","BTCUSD",1765849883145,0.00025664,86036.0,86035.0,0.65771636]
["bitfinex","BTCUSD",1765849883550,0.00025664,86036.0,86035.0,0.65671636]
["bitfinex","BTCUSD",1765849883758,0.00025664,86036.0,86035.0,0.65771636]
["bitfinex","BTCUSD",1765849885107,0.00025664,86036.0,86035.0,0.63927636]
["bitfinex","BTCUSD",1765849885437,0.00025664,86036.0,86035.0,0.65771636]
["bitfinex","BTCUSD",1765849885760,0.00025664,86036.0,86035.0,0.65571636]
["bitfinex","BTCUSD",1765849885960,0.00025664,86036.0,86035.0,0.65771636]
["bitfinex","BTCUSD",1765849886154,0.00025664,86036.0,86035.0,0.65971636]
["bitfinex","BTCUSD",1765849886514,0.00025664,86036.0,86035.0,0.65671636]
["bitfinex","BTCUSD",1765849886675,0.00025664,86036.0,86035.0,0.65471636]
["bitfinex","BTCUSD",1765849887088,0.00025664,86036.0,86035.0,0.65571636]
["bitfinex","BTCUSD",1765849888094,0.00025664,86036.0,86035.0,0.65771636]
["bitfinex","BTCUSD",1765849892618,0.00025664,86036.0,86035.0,0.55498353]
["bitfinex","BTCUSD",1765849892839,0.00025664,86036.0,86035.0,0.25390353]
["bitfinex","BTCUSD",1765849893281,0.00025664,86036.0,86035.0,0.25290353]
["bitfinex","BTCUSD",1765849893732,0.00177333,86036.0,86035.0,0.23546353]
["bitfinex","BTCUSD",1765849893961,0.00177333,86036.0,86035.0,0.25390353]
["bitfinex","BTCUSD",1765849894370,0.00177333,86036.0,86035.0,0.25190353]
["bitfinex","BTCUSD",1765849894579,0.00177333,86036.0,86035.0,0.25290353]
["bitfinex","BTCUSD",1765849894751,0.00177333,86036.0,86035.0,0.25190353]
["bitfinex","BTCUSD",1765849894969,0.00177333,86036.0,86035.0,0.26728353]
["bitfinex","BTCUSD",1765849895135,0.00177333,86036.0,86035.0,0.26828353]
["bitfinex","BTCUSD",1765849897055,0.00177333,86036.0,86035.0,0.25190353]
["bitfinex","BTCUSD",1765849897645,0.00177333,86036.0,86035.0,0.26828353]
["bitfinex","BTCUSD",1765849898041,0.00177333,86036.0,86035.0,0.25190353]
["bitfinex","BTCUSD",1765849902528,0.00177333,86036.0,86035.0,0.23346353]
["bitfinex","BTCUSD",1765849902733,0.01774333,86036.0,86035.0,0.01944]
["bitfinex","BTCUSD",1765849903537,0.01774333,86036.0,86035.0,0.01844]
["bitfinex","BTCUSD",1765849904139,0.00177333,86036.0,86035.0,0.03482]
["bitfinex","BTCUSD",1765849904340,0.00177333,86036.0,86035.0,0.05828]
["bitfinex","BTCUSD",1765849904540,0.00177333,86036.0,86035.0,0.01844]
["bitfinex","BTCUSD",1765849904926,0.00177333,86036.0,86035.0,0.05828]
["bitfinex","BTCUSD",1765849905581,0.00177333,86036.0,86035.0,0.03482]
["bitfinex","BTCUSD",1765849907365,0.00025664,86036.0,86035.0,0.17379396]
["bitfinex","BTCUSD",1765849907535,0.00025664,86036.0,86035.0,0.19704031]
["bitfinex","BTCUSD",1765849908297,0.00025664,86036.0,86035.0,0.5377587]
["bitfinex","BTCUSD",1765849908525,0.00025664,86036.0,86035.0,0.51751235]
["bitfinex","BTCUSD",1765849909778,0.00025664,86036.0,86035.0,0.51551235]
["bitfinex","BTCUSD",1765849909977,0.00025664,86036.0,86035.0,0.51751235]
["bitfinex","BTCUSD",1765849910184,0.00025664,86036.0,86035.0,0.51951235]
["bitfinex","BTCUSD",1765849912365,0.00025664,86036.0,86035.0,0.50107235]
["bitfinex","BTCUSD",1765849912574,0.00025664,86036.0,86035.0,0.51951235]
["bitfinex","BTCUSD",1765849913285,0.00025664,86036.0,86035.0,0.51651235]
["bitfinex","BTCUSD",1765849913458,0.00025664,86036.0,86035.0,0.51451235]
["bitfinex","BTCUSD",1765849913659,0.00025664,86036.0,86035.0,0.51651235]
["bitfinex","BTCUSD",1765849913861,0.00025664,86036.0,86035.0,0.51751235]
["bitfinex","BTCUSD",1765849914250,0.00025664,86036.0,86035.0,0.51651235]
["bitfinex","BTCUSD",1765849914447,0.00025664,86036.0,86035.0,0.51751235]
["bitfinex","BTCUSD",1765849920677,0.00025664,86036.0,86035.0,0.49907235]
["bitfinex","BTCUSD",1765849920880,0.00025664,86036.0,86035.0,0.51747235]
["bitfinex","BTCUSD",1765849923590,0.0004,86051.0,86038.0,0.24869542]
["bitfinex","BTCUSD",1765849923744,0.0004,86051.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765849923745,0.0004,86054.0,86053.0,0.28243329]
["bitfinex","BTCUSD",1765849923946,0.00051411,86054.0,86053.0,0.31707329]
["bitfinex","BTCUSD",1765849924145,0.0010914,86054.0,86053.0,0.43807725]
["bitfinex","BTCUSD",1765849924350,0.0010914,86054.0,86053.0,0.45647725]
["bitfinex","BTCUSD",1765849925568,0.0010914,86054.0,86053.0,0.34096329]
["bitfinex","BTCUSD",1765849925773,0.0010914,86054.0,86053.0,0.32256329]
["bitfinex","BTCUSD",1765849925984,0.0010914,86054.0,86053.0,0.34096329]
["bitfinex","BTCUSD",1765849926386,0.0010914,86054.0,86053.0,0.34296329]
["bitfinex","BTCUSD",1765849927126,0.0010914,86054.0,86053.0,0.34396329]
["bitfinex","BTCUSD",1765849928110,0.0010914,86054.0,86053.0,0.32556329]
["bitfinex","BTCUSD",1765849928320,0.0010914,86054.0,86053.0,0.34396329]
["bitfinex","BTCUSD",1765849929130,0.0010914,86054.0,86053.0,0.2700549]
["bitfinex","BTCUSD",1765849929327,0.0010914,86054.0,86053.0,0.0214]
["bitfinex","BTCUSD",1765849929328,0.00260809,86054.0,86053.0,0.0214]
["bitfinex","BTCUSD",1765849929793,0.24403564,86053.0,86050.0,0.0114]
["bitfinex","BTCUSD",1765849929943,0.02774088,86052.0,86050.0,0.0184]
["bitfinex","BTCUSD",1765849930146,0.01162101,86051.0,86050.0,0.0184]
["bitfinex","BTCUSD",1765849930345,0.01162101,86051.0,86043.0,0.1484]
["bitfinex","BTCUSD",1765849930346,0.23243651,86045.0,86043.0,0.1484]
["bitfinex","BTCUSD",1765849930548,0.01162304,86036.0,86032.0,0.12683396]
["bitfinex","BTCUSD",1765849930748,0.23246623,86034.0,86033.0,0.0184]
["bitfinex","BTCUSD",1765849930949,0.00151669,86034.0,86033.0,0.0184]
["bitfinex","BTCUSD",1765849931314,0.01162385,86030.0,86028.0,0.0184]
["bitfinex","BTCUSD",1765849931512,0.01314054,86030.0,86028.0,0.0184]
["bitfinex","BTCUSD",1765849932126,0.00151669,86030.0,86028.0,0.25088072]
["bitfinex","BTCUSD",1765849932248,0.00151669,86030.0,86029.0,0.01624]
["bitfinex","BTCUSD",1765849932442,0.23399373,86030.0,86028.0,0.0184]
["bitfinex","BTCUSD",1765849932649,0.00151669,86030.0,86028.0,0.0194]
["bitfinex","BTCUSD",1765849932858,0.00151669,86030.0,86029.0,0.04013]
["bitfinex","BTCUSD",1765849933058,0.01162223,86042.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765849933279,0.01162209,86043.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765849933480,0.01162169,86046.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765849933679,0.01162182,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765849933880,0.01162209,86043.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765849934420,0.01162209,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765849934896,0.23245542,86038.0,86032.0,0.24409468]
["bitfinex","BTCUSD",1765849935075,0.23245419,86039.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765849935281,0.01162236,86041.0,86036.0,0.23246083]
["bitfinex","BTCUSD",1765849935484,0.0002566,86044.0,86041.0,0.23244726]
["bitfinex","BTCUSD",1765849935684,0.0002566,86044.0,86042.0,0.23244232]
["bitfinex","BTCUSD",1765849935915,0.0002566,86044.0,86043.0,0.04013]
["bitfinex","BTCUSD",1765849936666,0.0002566,86044.0,86043.0,0.17888815]
["bitfinex","BTCUSD",1765849936844,0.0002566,86044.0,86043.0,0.01624]
["bitfinex","BTCUSD",1765849937069,0.0002566,86044.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765849937070,0.00177329,86044.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765849937272,0.04363858,86044.0,86041.0,0.03002236]
["bitfinex","BTCUSD",1765849937754,0.04363858,86044.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765849937755,0.28770196,86044.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765849938063,0.23244411,86043.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765849938254,0.2339608,86043.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765849938460,0.2339608,86043.0,86041.0,0.25084672]
["bitfinex","BTCUSD",1765849938461,0.00151669,86043.0,86041.0,0.25084672]
["bitfinex","BTCUSD",1765849938796,0.00151669,86043.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765849939222,0.00151669,86043.0,86041.0,0.25084696]
["bitfinex","BTCUSD",1765849939864,0.00151669,86043.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765849940084,0.01162277,86038.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765849940318,0.01162344,86033.0,86028.0,0.24410453]
["bitfinex","BTCUSD",1765849940522,0.02926013,86033.0,86032.0,0.0184]
["bitfinex","BTCUSD",1765849940736,0.26173151,86033.0,86032.0,0.0184]
["bitfinex","BTCUSD",1765849942266,0.26173151,86033.0,86032.0,0.0194]
["bitfinex","BTCUSD",1765849942500,0.02926013,86033.0,86032.0,0.0194]
["bitfinex","BTCUSD",1765849942980,0.04783013,86033.0,86032.0,0.0194]
["bitfinex","BTCUSD",1765849943236,0.02926013,86033.0,86032.0,0.0194]
["bitfinex","BTCUSD",1765849943574,0.04783013,86033.0,86032.0,0.0194]
["bitfinex","BTCUSD",1765849943777,0.04783013,86033.0,86032.0,0.001]
["bitfinex","BTCUSD",1765849944186,0.23248785,86026.0,86024.0,0.0184]
["bitfinex","BTCUSD",1765849945606,0.00792,86025.0,86024.0,0.0184]
["bitfinex","BTCUSD",1765849947651,0.01162385,86030.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765849947854,0.01954398,86029.0,86024.0,0.03102466]
["bitfinex","BTCUSD",1765849948071,0.01162425,86027.0,86024.0,0.03102466]
["bitfinex","BTCUSD",1765849948272,0.01162412,86028.0,86024.0,0.03102466]
["bitfinex","BTCUSD",1765849948473,0.00792,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765849948805,0.25202554,86029.0,86025.0,0.24411507]
["bitfinex","BTCUSD",1765849949011,0.25202554,86029.0,86024.0,0.03002466]
["bitfinex","BTCUSD",1765849949012,0.01162425,86027.0,86024.0,0.0184]
["bitfinex","BTCUSD",1765849949374,0.23248785,86026.0,86024.0,0.0184]
["bitfinex","BTCUSD",1765849950584,0.01612,86025.0,86024.0,0.0184]
["bitfinex","BTCUSD",1765849951746,0.13834538,86025.0,86024.0,0.001]
["bitfinex","BTCUSD",1765849951965,0.25435576,86025.0,86024.0,0.001]
["bitfinex","BTCUSD",1765849952378,2.25435576,86025.0,86024.0,0.001]
["bitfinex","BTCUSD",1765849952787,2.54505576,86025.0,86024.0,0.001]
["bitfinex","BTCUSD",1765849953014,0.23254191,86006.0,86005.0,0.00148394]
["bitfinex","BTCUSD",1765849953246,0.25832299,86006.0,86005.0,0.00159818]
["bitfinex","BTCUSD",1765849953599,0.27689299,86006.0,86005.0,0.00159818]
["bitfinex","BTCUSD",1765849955593,0.27789299,86006.0,86005.0,0.00159818]
["bitfinex","BTCUSD",1765849955829,0.38005064,86006.0,86005.0,0.00159818]
["bitfinex","BTCUSD",1765849956629,2.38005064,86006.0,86005.0,0.00159818]
["bitfinex","BTCUSD",1765849958991,2.27789299,86006.0,86005.0,0.00159818]
["bitfinex","BTCUSD",1765849959387,0.23354191,86006.0,86005.0,0.00159818]
["bitfinex","BTCUSD",1765849960044,0.001,86006.0,86005.0,0.04105818]
["bitfinex","BTCUSD",1765849960782,0.01162682,86008.0,86005.0,0.05268541]
["bitfinex","BTCUSD",1765849960990,0.01162682,86008.0,86005.0,0.04105818]
["bitfinex","BTCUSD",1765849961187,0.001,86006.0,86005.0,0.04105818]
["bitfinex","BTCUSD",1765849961399,0.001,86006.0,86005.0,0.01818818]
["bitfinex","BTCUSD",1765849961579,0.01162682,86008.0,86005.0,0.01818818]
["bitfinex","BTCUSD",1765849961977,0.01162682,86008.0,86005.0,0.02981541]
["bitfinex","BTCUSD",1765849962418,0.01162669,86009.0,86005.0,0.02981541]
["bitfinex","BTCUSD",1765849962630,0.0627827,86009.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765849963073,0.01162669,86009.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765849963278,0.24414661,86014.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765849963486,0.01162614,86013.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765849963607,0.24415484,86011.0,86007.0,0.23253921]
["bitfinex","BTCUSD",1765849964007,0.01162641,86011.0,86007.0,0.24416617]
["bitfinex","BTCUSD",1765849964256,0.01162628,86012.0,86008.0,0.24416093]
["bitfinex","BTCUSD",1765849964461,0.01162587,86015.0,86012.0,0.01659]
["bitfinex","BTCUSD",1765849964674,0.01162587,86015.0,86013.0,0.03946]
["bitfinex","BTCUSD",1765849964812,0.01162587,86015.0,86013.0,0.01659]
["bitfinex","BTCUSD",1765849965313,0.01162641,86011.0,86005.0,0.00159818]
["bitfinex","BTCUSD",1765849965521,0.01065,86006.0,86005.0,0.00159818]
["bitfinex","BTCUSD",1765849965955,0.01162641,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765849966552,0.02227614,86013.0,86009.0,0.24415835]
["bitfinex","BTCUSD",1765849966829,0.01162614,86013.0,86012.0,0.01218]
["bitfinex","BTCUSD",1765849967269,0.24414762,86014.0,86012.0,0.05164]
["bitfinex","BTCUSD",1765849967270,0.01162601,86014.0,86012.0,0.05164]
["bitfinex","BTCUSD",1765849967471,0.01162601,86014.0,86013.0,0.01659]
["bitfinex","BTCUSD",1765849967872,0.01162601,86014.0,86013.0,0.03946]
["bitfinex","BTCUSD",1765849968100,0.23251557,86016.0,86013.0,0.05108614]
["bitfinex","BTCUSD",1765849968101,0.01162574,86016.0,86013.0,0.05108614]
["bitfinex","BTCUSD",1765849968255,0.23251758,86015.0,86013.0,0.01659]
["bitfinex","BTCUSD",1765849968466,0.001,86014.0,86012.0,0.01218]
["bitfinex","BTCUSD",1765849968667,0.24415103,86013.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765849969008,0.24415103,86013.0,86008.0,0.23253471]
["bitfinex","BTCUSD",1765849969009,0.01162655,86010.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765849969171,0.24416233,86009.0,86004.0,0.2441727]
["bitfinex","BTCUSD",1765849969707,0.24415835,86010.0,86006.0,0.2441674]
["bitfinex","BTCUSD",1765849969853,0.0228528,86016.0,86012.0,0.2325241]
["bitfinex","BTCUSD",1765849969854,0.001,86016.0,86012.0,0.2325241]
["bitfinex","BTCUSD",1765849970056,0.001,86016.0,86015.0,0.24910758]
["bitfinex","BTCUSD",1765849970528,0.23248375,86028.0,86023.0,0.24412012]
["bitfinex","BTCUSD",1765849970862,0.24411272,86026.0,86024.0,0.01118]
["bitfinex","BTCUSD",1765849971101,0.23249431,86024.0,86021.0,0.01218]
["bitfinex","BTCUSD",1765849972336,0.23249431,86024.0,86021.0,0.01318]
["bitfinex","BTCUSD",1765849972615,0.24411897,86024.0,86021.0,0.01418]
["bitfinex","BTCUSD",1765849973315,0.01162466,86024.0,86021.0,0.25830623]
["bitfinex","BTCUSD",1765849973697,0.24411272,86026.0,86022.0,0.24412137]
["bitfinex","BTCUSD",1765849973698,0.01162439,86026.0,86022.0,0.24412137]
["bitfinex","BTCUSD",1765849973902,0.01162425,86027.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765849974105,0.25302413,86029.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765849974283,0.00151669,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765849974494,0.00151669,86033.0,86032.0,0.02877]
["bitfinex","BTCUSD",1765849974913,0.00151669,86033.0,86032.0,0.05164]
["bitfinex","BTCUSD",1765849975318,0.24406624,86043.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765849975572,0.01187856,86044.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765849975744,0.00010166,86043.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765849976091,0.01172375,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765849976308,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765849976506,0.01162263,86039.0,86034.0,0.23246385]
["bitfinex","BTCUSD",1765849976772,0.0116229,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765849977155,0.01162304,86036.0,86032.0,0.02380358]
["bitfinex","BTCUSD",1765849977765,0.01162304,86036.0,86032.0,0.25627519]
["bitfinex","BTCUSD",1765849978370,0.01162304,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765849978572,0.0116225,86040.0,86026.0,0.02380439]
["bitfinex","BTCUSD",1765849978573,0.01162398,86029.0,86026.0,0.02380439]
["bitfinex","BTCUSD",1765849978760,0.01162398,86029.0,86027.0,0.01844]
["bitfinex","BTCUSD",1765849978964,0.02054398,86029.0,86027.0,0.01844]
["bitfinex","BTCUSD",1765849979362,0.00892,86029.0,86027.0,0.01844]
["bitfinex","BTCUSD",1765849979912,0.01162371,86031.0,86027.0,0.03006425]
["bitfinex","BTCUSD",1765849980093,0.00892,86028.0,86027.0,0.01844]
["bitfinex","BTCUSD",1765849980302,0.00151669,86031.0,86028.0,0.24410418]
["bitfinex","BTCUSD",1765849980472,0.00151669,86031.0,86030.0,0.01659]
["bitfinex","BTCUSD",1765849980682,0.00151669,86031.0,86030.0,0.03946]
["bitfinex","BTCUSD",1765849980886,0.01172375,86043.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765849981159,0.01162236,86041.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765849981304,0.23245002,86040.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765849981504,0.01313919,86040.0,86036.0,0.24408387]
["bitfinex","BTCUSD",1765849981746,0.01313919,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765849981949,0.00151669,86040.0,86037.0,0.24407854]
["bitfinex","BTCUSD",1765849982150,0.00151669,86040.0,86039.0,0.23245272]
["bitfinex","BTCUSD",1765849982350,0.00151669,86040.0,86037.0,0.26813854]
["bitfinex","BTCUSD",1765849982351,0.00151669,86040.0,86038.0,0.23245338]
["bitfinex","BTCUSD",1765849983002,0.00151669,86040.0,86039.0,0.01646]
["bitfinex","BTCUSD",1765849983216,0.00151669,86040.0,86039.0,0.06376527]
["bitfinex","BTCUSD",1765849983416,0.00010166,86043.0,86040.0,0.24407252]
["bitfinex","BTCUSD",1765849983784,0.00010166,86043.0,86042.0,0.42667697]
["bitfinex","BTCUSD",1765849983995,0.00010166,86043.0,86042.0,0.74143697]
["bitfinex","BTCUSD",1765849984135,0.0002566,86044.0,86042.0,0.74143697]
["bitfinex","BTCUSD",1765849984136,0.0004,86057.0,86053.0,0.29241773]
["bitfinex","BTCUSD",1765849984339,0.0004,86057.0,86055.0,0.39794185]
["bitfinex","BTCUSD",1765849984539,0.0004,86057.0,86055.0,0.41440185]
["bitfinex","BTCUSD",1765849984739,0.0004,86057.0,86055.0,0.43846185]
["bitfinex","BTCUSD",1765849986001,0.0004,86057.0,86055.0,0.44146185]
["bitfinex","BTCUSD",1765849986198,0.0004,86057.0,86055.0,0.43846185]
["bitfinex","BTCUSD",1765849986607,0.0004,86057.0,86055.0,0.44046185]
["bitfinex","BTCUSD",1765849986744,0.0004,86057.0,86055.0,0.44246185]
["bitfinex","BTCUSD",1765849987402,0.00191669,86056.0,86055.0,0.2364095]
["bitfinex","BTCUSD",1765849987623,0.0004,86056.0,86055.0,0.28491394]
["bitfinex","BTCUSD",1765849987960,0.0004,86056.0,86055.0,0.30535394]
["bitfinex","BTCUSD",1765849988344,0.0004,86056.0,86055.0,0.2693095]
["bitfinex","BTCUSD",1765849988564,0.0004,86056.0,86055.0,0.2673095]
["bitfinex","BTCUSD",1765849988774,0.0004,86056.0,86055.0,0.2933695]
["bitfinex","BTCUSD",1765849988927,0.0004,86056.0,86055.0,0.2913695]
["bitfinex","BTCUSD",1765849989331,0.0004,86056.0,86055.0,0.2933695]
["bitfinex","BTCUSD",1765849989737,0.0004,86056.0,86055.0,0.2953695]
["bitfinex","BTCUSD",1765849989939,0.0004,86056.0,86055.0,0.41088346]
["bitfinex","BTCUSD",1765849990173,0.00078483,86056.0,86055.0,0.40888346]
["bitfinex","BTCUSD",1765849990371,0.00078483,86056.0,86055.0,0.45890185]
["bitfinex","BTCUSD",1765849990532,0.00078483,86056.0,86055.0,0.45990185]
["bitfinex","BTCUSD",1765849992369,0.00078483,86056.0,86055.0,0.44146185]
["bitfinex","BTCUSD",1765849992572,0.00078483,86056.0,86055.0,0.34434789]
["bitfinex","BTCUSD",1765849995023,0.00078483,86056.0,86055.0,0.32594789]
["bitfinex","BTCUSD",1765849995219,0.00078483,86056.0,86055.0,0.34434789]
["bitfinex","BTCUSD",1765849995825,0.00078483,86056.0,86055.0,0.40235753]
["bitfinex","BTCUSD",1765849996063,0.00078483,86056.0,86055.0,0.45986185]
["bitfinex","BTCUSD",1765849998197,0.00078483,86056.0,86055.0,0.75056185]
["bitfinex","BTCUSD",1765850003814,0.00078483,86056.0,86055.0,0.44146185]
["bitfinex","BTCUSD",1765850003956,0.00078483,86056.0,86055.0,0.45986185]
["bitfinex","BTCUSD",1765850005400,0.00078483,86056.0,86055.0,0.75056185]
["bitfinex","BTCUSD",1765850007707,0.00078483,86056.0,86055.0,0.73216185]
["bitfinex","BTCUSD",1765850007909,0.00078483,86056.0,86055.0,0.74956185]
["bitfinex","BTCUSD",1765850008110,0.00078483,86056.0,86055.0,0.75156185]
["bitfinex","BTCUSD",1765850008686,0.00078483,86056.0,86055.0,0.75256185]
["bitfinex","BTCUSD",1765850008895,0.00078483,86056.0,86055.0,0.75456185]
["bitfinex","BTCUSD",1765850009094,0.00078483,86056.0,86055.0,0.74956185]
["bitfinex","BTCUSD",1765850010397,0.00078483,86056.0,86055.0,0.75256185]
["bitfinex","BTCUSD",1765850015141,0.00078483,86056.0,86055.0,0.73416185]
["bitfinex","BTCUSD",1765850015524,0.00078483,86056.0,86055.0,0.44346185]
["bitfinex","BTCUSD",1765850015953,0.00078483,86056.0,86055.0,0.46186185]
["bitfinex","BTCUSD",1765850016581,0.00078483,86056.0,86055.0,0.45886185]
["bitfinex","BTCUSD",1765850016732,0.00078483,86056.0,86055.0,0.74956185]
["bitfinex","BTCUSD",1765850017382,0.00078483,86056.0,86055.0,0.75156185]
["bitfinex","BTCUSD",1765850017618,0.00078483,86056.0,86055.0,0.74756185]
["bitfinex","BTCUSD",1765850017829,0.00078483,86056.0,86055.0,0.74956185]
["bitfinex","BTCUSD",1765850018041,0.00078483,86056.0,86055.0,0.75156185]
["bitfinex","BTCUSD",1765850018203,0.00078483,86056.0,86055.0,0.74956185]
["bitfinex","BTCUSD",1765850018439,0.00078483,86056.0,86055.0,0.74756185]
["bitfinex","BTCUSD",1765850018919,0.00078483,86056.0,86055.0,0.75056185]
["bitfinex","BTCUSD",1765850019478,0.00078483,86056.0,86055.0,0.75356185]
["bitfinex","BTCUSD",1765850019858,0.00078483,86056.0,86055.0,0.74756185]
["bitfinex","BTCUSD",1765850020060,0.00078483,86056.0,86055.0,0.75056185]
["bitfinex","BTCUSD",1765850020264,0.00078483,86056.0,86055.0,0.75356185]
["bitfinex","BTCUSD",1765850021631,0.00078483,86056.0,86055.0,0.73516185]
["bitfinex","BTCUSD",1765850021765,0.00078483,86056.0,86055.0,0.75356185]
["bitfinex","BTCUSD",1765850022103,0.00078483,86056.0,86055.0,0.73516185]
["bitfinex","BTCUSD",1765850022304,0.00078483,86056.0,86055.0,0.75356185]
["bitfinex","BTCUSD",1765850023013,0.00078483,86056.0,86055.0,0.74756185]
["bitfinex","BTCUSD",1765850023215,0.00078483,86056.0,86055.0,0.73516185]
["bitfinex","BTCUSD",1765850023436,0.00078483,86056.0,86055.0,0.75056185]
["bitfinex","BTCUSD",1765850023634,0.00078483,86056.0,86055.0,0.74756185]
["bitfinex","BTCUSD",1765850023843,0.00078483,86056.0,86055.0,0.74956185]
["bitfinex","BTCUSD",1765850023987,0.00078483,86056.0,86055.0,0.75056185]
["bitfinex","BTCUSD",1765850024550,0.00078483,86056.0,86055.0,0.74756185]
["bitfinex","BTCUSD",1765850024741,0.00078483,86056.0,86055.0,0.74956185]
["bitfinex","BTCUSD",1765850024971,0.00078483,86056.0,86055.0,0.75156185]
["bitfinex","BTCUSD",1765850029596,0.00078483,86056.0,86055.0,0.74756185]
["bitfinex","BTCUSD",1765850030016,0.00078483,86056.0,86055.0,0.73616185]
["bitfinex","BTCUSD",1765850030247,0.00078483,86056.0,86055.0,0.007]
["bitfinex","BTCUSD",1765850030248,0.00230152,86056.0,86055.0,0.007]
["bitfinex","BTCUSD",1765850030419,0.02817584,86056.0,86055.0,0.007]
["bitfinex","BTCUSD",1765850030623,0.04367584,86056.0,86055.0,0.007]
["bitfinex","BTCUSD",1765850030834,0.04367584,86056.0,86055.0,0.004]
["bitfinex","BTCUSD",1765850030835,0.01780152,86056.0,86055.0,0.004]
["bitfinex","BTCUSD",1765850031045,0.00230152,86056.0,86055.0,0.04292]
["bitfinex","BTCUSD",1765850031278,0.00230152,86056.0,86055.0,0.03892]
["bitfinex","BTCUSD",1765850032140,0.00230152,86056.0,86055.0,0.03992]
["bitfinex","BTCUSD",1765850032559,0.00230152,86056.0,86055.0,0.04092]
["bitfinex","BTCUSD",1765850032969,0.00230152,86056.0,86055.0,0.03892]
["bitfinex","BTCUSD",1765850034059,0.00230152,86056.0,86055.0,0.01641]
["bitfinex","BTCUSD",1765850035361,0.01780152,86056.0,86055.0,0.001]
["bitfinex","BTCUSD",1765850035789,0.00230152,86056.0,86055.0,0.001]
["bitfinex","BTCUSD",1765850036113,0.00230152,86056.0,86055.0,0.03992]
["bitfinex","BTCUSD",1765850036511,0.00230152,86056.0,86055.0,0.03892]
["bitfinex","BTCUSD",1765850037613,0.00230152,86056.0,86055.0,0.03992]
["bitfinex","BTCUSD",1765850038367,0.00230152,86056.0,86055.0,0.04092]
["bitfinex","BTCUSD",1765850038784,0.00230152,86056.0,86055.0,0.06416095]
["bitfinex","BTCUSD",1765850038983,0.00230152,86056.0,86055.0,0.15643396]
["bitfinex","BTCUSD",1765850039385,0.00230152,86056.0,86055.0,0.01741]
["bitfinex","BTCUSD",1765850039904,0.00230152,86056.0,86055.0,0.002]
["bitfinex","BTCUSD",1765850040352,0.00230152,86056.0,86055.0,0.04092]
["bitfinex","BTCUSD",1765850040756,0.00230152,86056.0,86055.0,0.15643396]
["bitfinex","BTCUSD",1765850040892,0.00230152,86056.0,86055.0,0.15543396]
["bitfinex","BTCUSD",1765850041235,0.00230152,86056.0,86055.0,0.15443396]
["bitfinex","BTCUSD",1765850041707,0.00078483,86056.0,86055.0,0.15543396]
["bitfinex","BTCUSD",1765850041909,0.00078483,86056.0,86055.0,0.16682437]
["bitfinex","BTCUSD",1765850042049,0.00078483,86056.0,86055.0,0.16582437]
["bitfinex","BTCUSD",1765850042249,0.00078483,86056.0,86055.0,0.16682437]
["bitfinex","BTCUSD",1765850042676,0.00078483,86056.0,86055.0,0.16782437]
["bitfinex","BTCUSD",1765850043641,0.00078483,86056.0,86055.0,0.07414539]
["bitfinex","BTCUSD",1765850044733,0.00078483,86056.0,86055.0,0.07314539]
["bitfinex","BTCUSD",1765850045181,0.00078483,86056.0,86055.0,0.12416378]
["bitfinex","BTCUSD",1765850045381,0.00078483,86056.0,86055.0,0.12316378]
["bitfinex","BTCUSD",1765850045726,0.00078483,86056.0,86055.0,0.11002259]
["bitfinex","BTCUSD",1765850045910,0.00078483,86056.0,86055.0,0.11490448]
["bitfinex","BTCUSD",1765850046312,0.00078483,86056.0,86055.0,0.11592743]
["bitfinex","BTCUSD",1765850046649,0.00078483,86056.0,86055.0,0.09208965]
["bitfinex","BTCUSD",1765850046848,0.00078483,86056.0,86055.0,0.09581283]
["bitfinex","BTCUSD",1765850047438,0.00078483,86056.0,86055.0,0.08582839]
["bitfinex","BTCUSD",1765850047641,0.00078483,86056.0,86055.0,0.10998839]
["bitfinex","BTCUSD",1765850047861,0.00078483,86056.0,86055.0,0.10898839]
["bitfinex","BTCUSD",1765850048213,0.00078483,86056.0,86055.0,0.04456]
["bitfinex","BTCUSD",1765850048346,0.00078483,86056.0,86055.0,0.05928]
["bitfinex","BTCUSD",1765850048769,0.00078483,86056.0,86055.0,0.06028]
["bitfinex","BTCUSD",1765850049234,0.00078483,86056.0,86055.0,0.0204]
["bitfinex","BTCUSD",1765850051281,0.00078483,86056.0,86055.0,0.002]
["bitfinex","BTCUSD",1765850051282,0.01643483,86056.0,86055.0,0.002]
["bitfinex","BTCUSD",1765850051409,0.00078483,86056.0,86055.0,0.0204]
["bitfinex","BTCUSD",1765850051609,0.02899254,86056.0,86055.0,0.0204]
["bitfinex","BTCUSD",1765850052024,0.02899254,86056.0,86055.0,0.0194]
["bitfinex","BTCUSD",1765850052226,0.02899254,86056.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765850052227,0.01162074,86053.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765850052428,0.00151669,86053.0,86050.0,0.24404237]
["bitfinex","BTCUSD",1765850053272,0.00151669,86053.0,86052.0,0.2481376]
["bitfinex","BTCUSD",1765850053425,0.0004,86056.0,86054.0,0.11551396]
["bitfinex","BTCUSD",1765850053645,0.0004,86056.0,86055.0,0.2481295]
["bitfinex","BTCUSD",1765850054951,0.0004,86056.0,86055.0,0.2491295]
["bitfinex","BTCUSD",1765850056381,0.0004,86056.0,86055.0,0.2334095]
["bitfinex","BTCUSD",1765850056647,0.0004,86056.0,86055.0,0.2344095]
["bitfinex","BTCUSD",1765850057604,0.00191669,86056.0,86055.0,0.002]
["bitfinex","BTCUSD",1765850057816,0.04041669,86056.0,86055.0,0.002]
["bitfinex","BTCUSD",1765850058026,0.07416958,86056.0,86055.0,0.001]
["bitfinex","BTCUSD",1765850058347,0.01162088,86052.0,86046.0,0.24405426]
["bitfinex","BTCUSD",1765850058554,0.24555698,86052.0,86051.0,0.0184]
["bitfinex","BTCUSD",1765850058754,0.00151669,86052.0,86051.0,0.03412]
["bitfinex","BTCUSD",1765850059019,0.00151669,86052.0,86051.0,0.17379396]
["bitfinex","BTCUSD",1765850059513,0.00151669,86052.0,86051.0,0.0184]
["bitfinex","BTCUSD",1765850059514,0.04001669,86052.0,86051.0,0.0184]
["bitfinex","BTCUSD",1765850059812,0.02361243,86052.0,86051.0,0.0184]
["bitfinex","BTCUSD",1765850060559,0.00796243,86052.0,86051.0,0.0184]
["bitfinex","BTCUSD",1765850060838,0.00151669,86052.0,86051.0,0.0184]
["bitfinex","BTCUSD",1765850061475,0.00151669,86052.0,86051.0,0.2508203]
["bitfinex","BTCUSD",1765850061874,0.00151669,86052.0,86051.0,0.2917003]
["bitfinex","BTCUSD",1765850062075,0.00151669,86052.0,86051.0,0.38205426]
["bitfinex","BTCUSD",1765850062518,0.00151669,86052.0,86051.0,0.2665403]
["bitfinex","BTCUSD",1765850062824,0.00151669,86052.0,86051.0,0.2508203]
["bitfinex","BTCUSD",1765850062982,0.00151669,86052.0,86051.0,0.2518203]
["bitfinex","BTCUSD",1765850063798,0.0004,86056.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765850064234,0.00078483,86056.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765850064854,0.01643483,86056.0,86054.0,0.23241021]
["bitfinex","BTCUSD",1765850065057,0.01565,86054.0,86053.0,0.0184]
["bitfinex","BTCUSD",1765850065259,0.0004,86056.0,86054.0,0.2324122]
["bitfinex","BTCUSD",1765850065672,0.0004,86056.0,86055.0,0.03988]
["bitfinex","BTCUSD",1765850065871,0.0004,86056.0,86055.0,0.15539396]
["bitfinex","BTCUSD",1765850066069,0.0004,86056.0,86055.0,0.17863491]
["bitfinex","BTCUSD",1765850066296,0.0004,86056.0,86051.0,0.24403982]
["bitfinex","BTCUSD",1765850066297,0.04041669,86056.0,86047.0,0.23243059]
["bitfinex","BTCUSD",1765850066530,0.01162236,86041.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765850066657,0.013223,86041.0,86034.0,0.24408954]
["bitfinex","BTCUSD",1765850066854,0.01162263,86039.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765850067067,0.0116229,86037.0,86033.0,0.03002344]
["bitfinex","BTCUSD",1765850067266,0.05013741,86036.0,86033.0,0.26249219]
["bitfinex","BTCUSD",1765850067470,0.01069669,86039.0,86036.0,0.24408363]
["bitfinex","BTCUSD",1765850067900,0.01069669,86039.0,86034.0,0.23246623]
["bitfinex","BTCUSD",1765850067901,0.01069669,86039.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765850067902,0.01162466,86024.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765850068107,0.04687875,86023.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765850068302,0.00968,86023.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765850068606,0.00968,86023.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765850068607,0.0344729,86037.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765850068809,0.01162304,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765850069235,0.24408266,86037.0,86033.0,0.23246893]
["bitfinex","BTCUSD",1765850069623,0.01069669,86039.0,86033.0,0.23246893]
["bitfinex","BTCUSD",1765850070117,0.01069669,86039.0,86034.0,0.01572]
["bitfinex","BTCUSD",1765850070118,0.00151669,86039.0,86034.0,0.01572]
["bitfinex","BTCUSD",1765850070266,0.00151669,86039.0,86033.0,0.23246893]
["bitfinex","BTCUSD",1765850072452,0.00151669,86039.0,86038.0,0.23245542]
["bitfinex","BTCUSD",1765850079258,0.24408302,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765850079462,0.01162412,86028.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765850079702,0.02617,86025.0,86023.0,0.23249555]
["bitfinex","BTCUSD",1765850079909,0.00968,86025.0,86023.0,0.23249555]
["bitfinex","BTCUSD",1765850082455,0.01649,86024.0,86023.0,0.23249555]
["bitfinex","BTCUSD",1765850082633,0.00968,86025.0,86023.0,0.23249555]
["bitfinex","BTCUSD",1765850083221,0.01162398,86029.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765850083222,0.00968,86029.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765850083622,0.01162466,86024.0,86021.0,0.0184]
["bitfinex","BTCUSD",1765850083814,0.01649,86022.0,86021.0,0.03002506]
["bitfinex","BTCUSD",1765850084018,0.00968,86029.0,86026.0,0.24411056]
["bitfinex","BTCUSD",1765850084230,0.00968,86029.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1765850084654,0.02617,86029.0,86026.0,0.24411056]
["bitfinex","BTCUSD",1765850084977,0.02617,86029.0,86027.0,0.23248347]
["bitfinex","BTCUSD",1765850085317,0.00968,86029.0,86027.0,0.23248347]
["bitfinex","BTCUSD",1765850085521,0.00151669,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765850085693,0.2421373,86038.0,86034.0,0.23246439]
["bitfinex","BTCUSD",1765850085876,0.03313,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765850086071,0.03313,86038.0,86035.0,0.24408487]
["bitfinex","BTCUSD",1765850086253,0.01649,86036.0,86035.0,0.24408487]
["bitfinex","BTCUSD",1765850086915,0.01162331,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765850087123,0.24409181,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765850087284,0.01649,86030.0,86027.0,0.23248427]
["bitfinex","BTCUSD",1765850087484,0.03994,86030.0,86028.0,0.23248036]
["bitfinex","BTCUSD",1765850087772,0.01649,86030.0,86028.0,0.23248036]
["bitfinex","BTCUSD",1765850088672,0.07609118,86030.0,86028.0,0.23248036]
["bitfinex","BTCUSD",1765850088810,0.01162344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765850089209,0.03507344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765850089432,0.01649,86031.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765850090058,0.01162398,86029.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765850090257,0.01649,86025.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765850090683,0.03994,86025.0,86022.0,0.24412092]
["bitfinex","BTCUSD",1765850090822,0.01162344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765850091025,0.01162358,86032.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765850091226,1.53686608,86040.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765850091227,0.02130277,86038.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765850091474,0.02130277,86038.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765850091674,0.02130277,86038.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765850091909,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765850092113,0.01649,86035.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765850092318,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765850092531,0.00968,86038.0,86036.0,0.23246083]
["bitfinex","BTCUSD",1765850092902,0.01649,86037.0,86036.0,0.23246083]
["bitfinex","BTCUSD",1765850094147,0.00968,86038.0,86036.0,0.23246083]
["bitfinex","BTCUSD",1765850094339,0.00151669,86039.0,86038.0,0.23245542]
["bitfinex","BTCUSD",1765850096856,0.00151669,86039.0,86036.0,0.24408168]
["bitfinex","BTCUSD",1765850097054,0.02689085,86038.0,86036.0,0.24408168]
["bitfinex","BTCUSD",1765850098071,0.01119669,86039.0,86038.0,0.23245542]
["bitfinex","BTCUSD",1765850098542,0.05113669,86039.0,86038.0,0.23245542]
["bitfinex","BTCUSD",1765850098975,0.02768669,86039.0,86038.0,0.23245542]
["bitfinex","BTCUSD",1765850100596,0.00151669,86039.0,86038.0,0.23245542]
["bitfinex","BTCUSD",1765850101350,0.01119669,86039.0,86038.0,0.23245542]
["bitfinex","BTCUSD",1765850101577,8.395e-05,86041.0,86038.0,0.27228542]
["bitfinex","BTCUSD",1765850101843,8.395e-05,86041.0,86040.0,0.34796398]
["bitfinex","BTCUSD",1765850102263,0.04061395,86041.0,86040.0,0.23245002]
["bitfinex","BTCUSD",1765850102598,0.01643395,86041.0,86040.0,0.23245002]
["bitfinex","BTCUSD",1765850103676,8.395e-05,86041.0,86040.0,0.23245002]
["bitfinex","BTCUSD",1765850104309,0.01162263,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765850104644,0.02603,86037.0,86032.0,0.23247059]
["bitfinex","BTCUSD",1765850104943,0.01635,86035.0,86032.0,0.23246917]
["bitfinex","BTCUSD",1765850105164,0.01635,86035.0,86034.0,0.24408734]
["bitfinex","BTCUSD",1765850105323,0.23246623,86034.0,86027.0,0.24410782]
["bitfinex","BTCUSD",1765850105555,0.25033292,86034.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765850105744,0.02418,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765850106076,0.0302709,86032.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765850106201,0.03178759,86032.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765850106424,0.07231759,86032.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765850107820,0.23247704,86030.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765850108034,0.24883785,86026.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765850108239,0.0116252,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765850108446,0.02479,86018.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765850108644,0.02479,86018.0,86015.0,0.03002587]
["bitfinex","BTCUSD",1765850108645,0.27304217,86017.0,86015.0,0.0184]
["bitfinex","BTCUSD",1765850108768,0.01635,86016.0,86015.0,0.0184]
["bitfinex","BTCUSD",1765850109120,0.04053,86016.0,86015.0,0.0184]
["bitfinex","BTCUSD",1765850109499,0.04053,86016.0,86002.0,0.11551396]
["bitfinex","BTCUSD",1765850109500,0.01162601,86014.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765850109713,0.02418,86013.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765850110272,0.02418,86013.0,86010.0,0.24415522]
["bitfinex","BTCUSD",1765850110478,0.01635,86011.0,86010.0,0.24415522]
["bitfinex","BTCUSD",1765850110608,0.01639856,86011.0,86010.0,0.24415522]
["bitfinex","BTCUSD",1765850110807,0.04057856,86011.0,86010.0,0.24415522]
["bitfinex","BTCUSD",1765850111010,4.856e-05,86011.0,86010.0,0.24415522]
["bitfinex","BTCUSD",1765850111213,4.856e-05,86011.0,86010.0,0.25959522]
["bitfinex","BTCUSD",1765850112056,4.856e-05,86011.0,86010.0,0.26059522]
["bitfinex","BTCUSD",1765850112607,4.856e-05,86011.0,86010.0,0.28456522]
["bitfinex","BTCUSD",1765850113009,4.856e-05,86011.0,86010.0,0.3426747]
["bitfinex","BTCUSD",1765850113450,4.856e-05,86011.0,86010.0,0.24515522]
["bitfinex","BTCUSD",1765850116243,4.856e-05,86011.0,86010.0,0.40007918]
["bitfinex","BTCUSD",1765850116967,4.856e-05,86011.0,86010.0,0.45009757]
["bitfinex","BTCUSD",1765850117170,0.01639856,86011.0,86010.0,0.36066918]
["bitfinex","BTCUSD",1765850117372,4.856e-05,86011.0,86010.0,0.28456522]
["bitfinex","BTCUSD",1765850117577,4.856e-05,86011.0,86010.0,0.3426747]
["bitfinex","BTCUSD",1765850118992,4.856e-05,86011.0,86010.0,0.39269309]
["bitfinex","BTCUSD",1765850119181,4.856e-05,86011.0,86010.0,0.35328309]
["bitfinex","BTCUSD",1765850119415,4.856e-05,86011.0,86010.0,0.41068757]
["bitfinex","BTCUSD",1765850120176,4.856e-05,86011.0,86010.0,0.41184957]
["bitfinex","BTCUSD",1765850121869,4.856e-05,86011.0,86010.0,0.45125957]
["bitfinex","BTCUSD",1765850124295,4.856e-05,86011.0,86010.0,0.41184957]
["bitfinex","BTCUSD",1765850124503,4.856e-05,86011.0,86010.0,0.42728957]
["bitfinex","BTCUSD",1765850124721,4.856e-05,86011.0,86010.0,0.45125957]
["bitfinex","BTCUSD",1765850125878,4.856e-05,86011.0,86010.0,0.42728957]
["bitfinex","BTCUSD",1765850126426,4.856e-05,86011.0,86010.0,0.41184957]
["bitfinex","BTCUSD",1765850127518,4.856e-05,86011.0,86010.0,0.24631722]
["bitfinex","BTCUSD",1765850127797,0.01639856,86011.0,86010.0,0.002162]
["bitfinex","BTCUSD",1765850127999,0.07229362,86011.0,86010.0,0.002162]
["bitfinex","BTCUSD",1765850128419,0.07229362,86011.0,86010.0,0.001]
["bitfinex","BTCUSD",1765850128985,4.856e-05,86011.0,86010.0,0.001]
["bitfinex","BTCUSD",1765850129206,4.856e-05,86011.0,86009.0,0.2441583]
["bitfinex","BTCUSD",1765850129445,0.01635,86010.0,86009.0,0.2441583]
["bitfinex","BTCUSD",1765850130161,4.856e-05,86011.0,86009.0,0.2441583]
["bitfinex","BTCUSD",1765850130162,4.856e-05,86011.0,86009.0,0.2835683]
["bitfinex","BTCUSD",1765850130349,4.856e-05,86011.0,86010.0,0.07264755]
["bitfinex","BTCUSD",1765850131197,4.856e-05,86011.0,86010.0,0.04867755]
["bitfinex","BTCUSD",1765850132258,4.856e-05,86011.0,86009.0,0.2441583]
["bitfinex","BTCUSD",1765850132259,0.03992856,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765850132493,0.01594,86009.0,86008.0,0.24416332]
["bitfinex","BTCUSD",1765850133406,0.01594,86009.0,86008.0,0.24516332]
["bitfinex","BTCUSD",1765850133787,0.01594,86009.0,86008.0,0.24416332]
["bitfinex","BTCUSD",1765850134912,4.856e-05,86011.0,86010.0,0.2325311]
["bitfinex","BTCUSD",1765850136101,4.856e-05,86011.0,86010.0,0.2335311]
["bitfinex","BTCUSD",1765850138692,4.856e-05,86011.0,86010.0,0.34904506]
["bitfinex","BTCUSD",1765850138890,4.856e-05,86011.0,86010.0,0.35104506]
["bitfinex","BTCUSD",1765850139090,4.856e-05,86011.0,86010.0,0.44008345]
["bitfinex","BTCUSD",1765850139984,4.856e-05,86011.0,86010.0,0.43908345]
["bitfinex","BTCUSD",1765850141058,4.856e-05,86011.0,86010.0,0.43708345]
["bitfinex","BTCUSD",1765850141257,4.856e-05,86011.0,86010.0,0.43808345]
["bitfinex","BTCUSD",1765850141455,4.856e-05,86011.0,86010.0,0.44008345]
["bitfinex","BTCUSD",1765850141796,4.856e-05,86011.0,86010.0,0.73078345]
["bitfinex","BTCUSD",1765850144206,4.856e-05,86011.0,86010.0,0.72778345]
["bitfinex","BTCUSD",1765850144386,4.856e-05,86011.0,86010.0,0.72978345]
["bitfinex","BTCUSD",1765850144592,4.856e-05,86011.0,86010.0,0.73278345]
["bitfinex","BTCUSD",1765850144787,4.856e-05,86011.0,86010.0,0.72978345]
["bitfinex","BTCUSD",1765850144994,4.856e-05,86011.0,86010.0,0.72778345]
["bitfinex","BTCUSD",1765850145247,4.856e-05,86011.0,86010.0,0.73578345]
["bitfinex","BTCUSD",1765850147429,4.856e-05,86011.0,86010.0,0.73278345]
["bitfinex","BTCUSD",1765850147643,4.856e-05,86011.0,86010.0,0.72778345]
["bitfinex","BTCUSD",1765850147802,4.856e-05,86011.0,86010.0,0.73278345]
["bitfinex","BTCUSD",1765850151958,4.856e-05,86011.0,86010.0,0.73078345]
["bitfinex","BTCUSD",1765850152162,4.856e-05,86011.0,86010.0,0.72778345]
["bitfinex","BTCUSD",1765850152709,4.856e-05,86011.0,86010.0,0.73278345]
["bitfinex","BTCUSD",1765850153273,4.856e-05,86011.0,86010.0,0.73578345]
["bitfinex","BTCUSD",1765850158769,4.856e-05,86011.0,86010.0,0.73078345]
["bitfinex","BTCUSD",1765850159121,4.856e-05,86011.0,86010.0,0.73478345]
["bitfinex","BTCUSD",1765850159375,4.856e-05,86011.0,86010.0,0.73178345]
["bitfinex","BTCUSD",1765850159727,4.856e-05,86011.0,86010.0,0.73478345]
["bitfinex","BTCUSD",1765850160277,4.856e-05,86011.0,86010.0,0.73178345]
["bitfinex","BTCUSD",1765850160497,4.856e-05,86011.0,86010.0,0.73478345]
["bitfinex","BTCUSD",1765850161893,4.856e-05,86011.0,86010.0,0.73078345]
["bitfinex","BTCUSD",1765850162282,4.856e-05,86011.0,86010.0,0.73278345]
["bitfinex","BTCUSD",1765850162764,4.856e-05,86011.0,86010.0,0.73578345]
["bitfinex","BTCUSD",1765850164592,4.856e-05,86011.0,86010.0,0.73078345]
["bitfinex","BTCUSD",1765850164801,4.856e-05,86011.0,86010.0,0.73478345]
["bitfinex","BTCUSD",1765850165402,4.856e-05,86011.0,86010.0,0.73178345]
["bitfinex","BTCUSD",1765850165608,4.856e-05,86011.0,86010.0,0.75018345]
["bitfinex","BTCUSD",1765850165924,4.856e-05,86011.0,86010.0,0.75218345]
["bitfinex","BTCUSD",1765850166298,4.856e-05,86011.0,86010.0,0.90058345]
["bitfinex","BTCUSD",1765850166502,4.856e-05,86011.0,86010.0,0.79314506]
["bitfinex","BTCUSD",1765850166704,4.856e-05,86011.0,86010.0,0.52084506]
["bitfinex","BTCUSD",1765850167073,4.856e-05,86011.0,86010.0,0.57086345]
["bitfinex","BTCUSD",1765850167733,4.856e-05,86011.0,86010.0,0.56686345]
["bitfinex","BTCUSD",1765850168089,4.856e-05,86011.0,86010.0,0.56986345]
["bitfinex","BTCUSD",1765850168284,4.856e-05,86011.0,86010.0,0.56786345]
["bitfinex","BTCUSD",1765850168746,4.856e-05,86011.0,86010.0,0.58523345]
["bitfinex","BTCUSD",1765850169288,4.856e-05,86011.0,86010.0,0.60896345]
["bitfinex","BTCUSD",1765850170739,4.856e-05,86011.0,86010.0,0.58523345]
["bitfinex","BTCUSD",1765850171978,4.856e-05,86011.0,86010.0,0.60896345]
["bitfinex","BTCUSD",1765850172177,4.856e-05,86011.0,86010.0,0.46056345]
["bitfinex","BTCUSD",1765850172379,4.856e-05,86011.0,86010.0,0.30594949]
["bitfinex","BTCUSD",1765850172781,4.856e-05,86011.0,86010.0,0.46056345]
["bitfinex","BTCUSD",1765850176425,0.01570856,86011.0,86010.0,0.42146345]
["bitfinex","BTCUSD",1765850176627,0.01570856,86011.0,86010.0,0.26591554]
["bitfinex","BTCUSD",1765850176833,0.04036856,86011.0,86010.0,0.2559311]
["bitfinex","BTCUSD",1765850177029,0.04761155,86011.0,86010.0,0.0234]
["bitfinex","BTCUSD",1765850177453,0.00729155,86011.0,86010.0,0.0184]
["bitfinex","BTCUSD",1765850177673,4.856e-05,86011.0,86010.0,0.0194]
["bitfinex","BTCUSD",1765850177850,4.856e-05,86011.0,86010.0,0.0214]
["bitfinex","BTCUSD",1765850179064,4.856e-05,86011.0,86010.0,0.15228396]
["bitfinex","BTCUSD",1765850179446,4.856e-05,86011.0,86010.0,0.13691396]
["bitfinex","BTCUSD",1765850180534,4.856e-05,86011.0,86010.0,0.15228396]
["bitfinex","BTCUSD",1765850180732,4.856e-05,86011.0,86010.0,0.19926707]
["bitfinex","BTCUSD",1765850181437,4.856e-05,86011.0,86010.0,0.17601396]
["bitfinex","BTCUSD",1765850181679,4.856e-05,86011.0,86010.0,0.17501396]
["bitfinex","BTCUSD",1765850181875,4.856e-05,86011.0,86010.0,0.17601396]
["bitfinex","BTCUSD",1765850182082,4.856e-05,86011.0,86010.0,0.17401396]
["bitfinex","BTCUSD",1765850182397,4.856e-05,86011.0,86010.0,0.15028396]
["bitfinex","BTCUSD",1765850182605,0.02451856,86011.0,86010.0,0.0194]
["bitfinex","BTCUSD",1765850182815,0.02451856,86011.0,86010.0,0.0224]
["bitfinex","BTCUSD",1765850183017,0.04917856,86011.0,86010.0,0.0224]
["bitfinex","BTCUSD",1765850183179,0.03176155,86011.0,86010.0,0.0224]
["bitfinex","BTCUSD",1765850183376,0.03176155,86011.0,86010.0,0.0214]
["bitfinex","BTCUSD",1765850183763,0.03176155,86011.0,86010.0,0.0224]
["bitfinex","BTCUSD",1765850184165,4.856e-05,86011.0,86010.0,0.15328396]
["bitfinex","BTCUSD",1765850184386,4.856e-05,86011.0,86010.0,0.19726707]
["bitfinex","BTCUSD",1765850184806,4.856e-05,86011.0,86010.0,0.53798546]
["bitfinex","BTCUSD",1765850185041,4.856e-05,86011.0,86010.0,0.51673235]
["bitfinex","BTCUSD",1765850185825,4.856e-05,86011.0,86010.0,0.51473235]
["bitfinex","BTCUSD",1765850186244,4.856e-05,86011.0,86010.0,0.51873235]
["bitfinex","BTCUSD",1765850186458,4.856e-05,86011.0,86010.0,0.51773235]
["bitfinex","BTCUSD",1765850187037,4.856e-05,86011.0,86010.0,0.51873235]
["bitfinex","BTCUSD",1765850187494,4.856e-05,86011.0,86010.0,0.51773235]
["bitfinex","BTCUSD",1765850187814,4.856e-05,86011.0,86010.0,0.52073235]
["bitfinex","BTCUSD",1765850195611,4.856e-05,86011.0,86010.0,0.15628396]
["bitfinex","BTCUSD",1765850195818,4.856e-05,86011.0,86010.0,0.20630235]
["bitfinex","BTCUSD",1765850196331,4.856e-05,86011.0,86010.0,0.20330235]
["bitfinex","BTCUSD",1765850196542,4.856e-05,86011.0,86010.0,0.25269546]
["bitfinex","BTCUSD",1765850196746,4.856e-05,86011.0,86010.0,0.22544235]
["bitfinex","BTCUSD",1765850196903,4.856e-05,86011.0,86010.0,0.24869546]
["bitfinex","BTCUSD",1765850197977,4.856e-05,86011.0,86010.0,0.22544235]
["bitfinex","BTCUSD",1765850198307,4.856e-05,86011.0,86010.0,0.22844235]
["bitfinex","BTCUSD",1765850198707,4.856e-05,86011.0,86010.0,0.51914235]
["bitfinex","BTCUSD",1765850199507,4.856e-05,86011.0,86010.0,0.51414235]
["bitfinex","BTCUSD",1765850199722,4.856e-05,86011.0,86010.0,0.51530435]
["bitfinex","BTCUSD",1765850199921,4.856e-05,86011.0,86010.0,0.52030435]
["bitfinex","BTCUSD",1765850200318,4.856e-05,86011.0,86010.0,0.51830435]
["bitfinex","BTCUSD",1765850201148,4.856e-05,86011.0,86010.0,0.51530435]
["bitfinex","BTCUSD",1765850201556,4.856e-05,86011.0,86010.0,0.52230435]
["bitfinex","BTCUSD",1765850207183,4.856e-05,86011.0,86010.0,0.52114235]
["bitfinex","BTCUSD",1765850207948,4.856e-05,86011.0,86010.0,0.66954235]
["bitfinex","BTCUSD",1765850209171,7.95e-06,86011.0,86010.0,0.66954235]
["bitfinex","BTCUSD",1765850210639,7.95e-06,86011.0,86010.0,0.66654235]
["bitfinex","BTCUSD",1765850211047,7.95e-06,86011.0,86010.0,0.66954235]
["bitfinex","BTCUSD",1765850211381,7.95e-06,86011.0,86010.0,0.66554235]
["bitfinex","BTCUSD",1765850212037,7.95e-06,86011.0,86010.0,0.67054235]
["bitfinex","BTCUSD",1765850215422,0.00844,86051.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765850215715,0.01000532,86051.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765850215910,0.01000532,86051.0,86049.0,0.23242571]
["bitfinex","BTCUSD",1765850216162,0.01000532,86051.0,86050.0,0.11551396]
["bitfinex","BTCUSD",1765850216298,0.01000532,86051.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765850216299,0.04088669,86050.0,86047.0,0.23242997]
["bitfinex","BTCUSD",1765850216491,0.00151669,86049.0,86047.0,0.24405152]
["bitfinex","BTCUSD",1765850216696,0.00151669,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1765850217730,0.00151669,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1765850218130,0.00151669,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1765850219024,0.00151669,86049.0,86048.0,0.003]
["bitfinex","BTCUSD",1765850220668,0.04088669,86049.0,86048.0,0.003]
["bitfinex","BTCUSD",1765850220871,0.07345968,86049.0,86048.0,0.003]
["bitfinex","BTCUSD",1765850221282,0.04088669,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1765850221618,0.05250797,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765850221736,0.01313797,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1765850222140,0.02840797,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1765850222560,0.01162142,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765850222794,0.01162142,86048.0,86044.0,0.24405952]
["bitfinex","BTCUSD",1765850222795,0.01573,86046.0,86044.0,0.24405952]
["bitfinex","BTCUSD",1765850222982,0.01573,86046.0,86041.0,0.2508449]
["bitfinex","BTCUSD",1765850222983,0.02735182,86045.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765850223157,0.01573,86042.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765850223576,0.03911,86042.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765850224270,0.01162155,86047.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765850224454,0.01573,86044.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765850225029,0.03911,86044.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765850225735,0.03911,86044.0,86043.0,0.01362209]
["bitfinex","BTCUSD",1765850226008,0.03911,86044.0,86043.0,0.01462209]
["bitfinex","BTCUSD",1765850226995,0.03911,86044.0,86043.0,0.003]
["bitfinex","BTCUSD",1765850229128,0.01162155,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765850229330,0.03500155,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765850229736,0.00151669,86049.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1765850230388,0.00151669,86049.0,86047.0,0.2324296]
["bitfinex","BTCUSD",1765850230389,0.04062669,86049.0,86047.0,0.2324296]
["bitfinex","BTCUSD",1765850231605,0.01724669,86049.0,86047.0,0.2324296]
["bitfinex","BTCUSD",1765850231777,0.01724669,86049.0,86048.0,0.03827]
["bitfinex","BTCUSD",1765850231778,0.00151669,86049.0,86048.0,0.03827]
["bitfinex","BTCUSD",1765850231980,4.863e-05,86051.0,86050.0,0.06000283]
["bitfinex","BTCUSD",1765850232294,4.863e-05,86051.0,86050.0,0.09834513]
["bitfinex","BTCUSD",1765850232501,4.863e-05,86051.0,86050.0,0.12151513]
["bitfinex","BTCUSD",1765850233107,4.863e-05,86051.0,86050.0,0.09827283]
["bitfinex","BTCUSD",1765850233314,4.863e-05,86051.0,86050.0,0.12151513]
["bitfinex","BTCUSD",1765850233683,4.863e-05,86051.0,86050.0,0.12451513]
["bitfinex","BTCUSD",1765850235478,4.863e-05,86051.0,86050.0,0.41521513]
["bitfinex","BTCUSD",1765850235681,4.863e-05,86051.0,86050.0,0.39197283]
["bitfinex","BTCUSD",1765850236266,4.863e-05,86051.0,86050.0,0.39097283]
["bitfinex","BTCUSD",1765850236470,4.863e-05,86051.0,86050.0,0.39197283]
["bitfinex","BTCUSD",1765850236669,4.863e-05,86051.0,86050.0,0.39597283]
["bitfinex","BTCUSD",1765850239297,4.863e-05,86051.0,86050.0,0.41437283]
["bitfinex","BTCUSD",1765850239698,4.863e-05,86051.0,86050.0,0.12067283]
["bitfinex","BTCUSD",1765850240118,4.863e-05,86051.0,86050.0,0.11667283]
["bitfinex","BTCUSD",1765850240322,4.863e-05,86051.0,86050.0,0.11967283]
["bitfinex","BTCUSD",1765850240914,4.863e-05,86051.0,86050.0,0.12267283]
["bitfinex","BTCUSD",1765850241328,4.863e-05,86051.0,86050.0,0.10948728]
["bitfinex","BTCUSD",1765850241527,4.863e-05,86051.0,86050.0,0.10648728]
["bitfinex","BTCUSD",1765850241730,4.863e-05,86051.0,86050.0,0.10548728]
["bitfinex","BTCUSD",1765850242582,4.863e-05,86051.0,86050.0,0.13165728]
["bitfinex","BTCUSD",1765850243223,0.00156532,86051.0,86050.0,0.04336889]
["bitfinex","BTCUSD",1765850243456,0.01729532,86051.0,86050.0,0.0234]
["bitfinex","BTCUSD",1765850243615,0.04067532,86051.0,86050.0,0.0234]
["bitfinex","BTCUSD",1765850244786,0.00156532,86051.0,86050.0,0.0234]
["bitfinex","BTCUSD",1765850246121,0.01729532,86051.0,86050.0,0.0234]
["bitfinex","BTCUSD",1765850247108,0.04067532,86051.0,86050.0,0.0234]
["bitfinex","BTCUSD",1765850247680,0.00156532,86051.0,86050.0,0.0214]
["bitfinex","BTCUSD",1765850248117,0.00156532,86051.0,86050.0,0.0184]
["bitfinex","BTCUSD",1765850248348,0.01729532,86051.0,86050.0,0.0184]
["bitfinex","BTCUSD",1765850248551,0.04067532,86051.0,86050.0,0.0194]
["bitfinex","BTCUSD",1765850248684,0.04067532,86051.0,86050.0,0.0184]
["bitfinex","BTCUSD",1765850249137,0.04067532,86051.0,86050.0,0.0204]
["bitfinex","BTCUSD",1765850249662,0.12130883,86051.0,86050.0,0.0204]
["bitfinex","BTCUSD",1765850249794,0.04067532,86051.0,86050.0,0.0184]
["bitfinex","BTCUSD",1765850250007,0.04067532,86051.0,86050.0,0.0194]
["bitfinex","BTCUSD",1765850250560,0.04067532,86051.0,86050.0,0.0184]
["bitfinex","BTCUSD",1765850250892,0.01162169,86046.0,86025.0,0.01194]
["bitfinex","BTCUSD",1765850251120,0.02456,86037.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765850251295,0.00883,86037.0,86036.0,0.0184]
["bitfinex","BTCUSD",1765850251497,0.02456,86037.0,86036.0,0.0184]
["bitfinex","BTCUSD",1765850252147,0.00883,86037.0,86036.0,0.0194]
["bitfinex","BTCUSD",1765850252560,0.00883,86037.0,86036.0,0.0214]
["bitfinex","BTCUSD",1765850253352,0.00883,86037.0,86036.0,0.0204]
["bitfinex","BTCUSD",1765850253741,0.65473673,86050.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765850253932,0.01507,86044.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765850254212,0.01507,86042.0,86040.0,0.23244974]
["bitfinex","BTCUSD",1765850254505,0.03505209,86043.0,86040.0,0.23244974]
["bitfinex","BTCUSD",1765850254723,0.01507,86041.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765850254918,0.01507,86040.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765850256289,0.01507,86040.0,86039.0,0.01262263]
["bitfinex","BTCUSD",1765850257082,0.03226,86048.0,86046.0,0.23243313]
["bitfinex","BTCUSD",1765850257570,0.0385,86047.0,86046.0,0.23243313]
["bitfinex","BTCUSD",1765850257767,0.00883,86048.0,86046.0,0.23243313]
["bitfinex","BTCUSD",1765850258386,0.00156532,86051.0,86049.0,0.2324238]
["bitfinex","BTCUSD",1765850259806,0.00156532,86051.0,86049.0,0.2334238]
["bitfinex","BTCUSD",1765850261227,0.00156532,86051.0,86049.0,0.23342345]
["bitfinex","BTCUSD",1765850261455,0.0385,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765850262618,0.01507,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765850262860,0.0385,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765850263001,0.0385,86050.0,86048.0,0.23242675]
["bitfinex","BTCUSD",1765850263610,0.01507,86050.0,86048.0,0.23242675]
["bitfinex","BTCUSD",1765850264545,0.01507,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765850264747,0.01507,86050.0,86048.0,0.23242675]
["bitfinex","BTCUSD",1765850265285,0.01507,86050.0,86048.0,0.23342675]
["bitfinex","BTCUSD",1765850265483,0.00156532,86051.0,86050.0,0.232423]
["bitfinex","BTCUSD",1765850267124,4.863e-05,86051.0,86050.0,0.33118583]
["bitfinex","BTCUSD",1765850267261,4.863e-05,86051.0,86050.0,0.62188583]
["bitfinex","BTCUSD",1765850268534,4.863e-05,86051.0,86050.0,0.62288583]
["bitfinex","BTCUSD",1765850269141,4.863e-05,86051.0,86050.0,0.62388583]
["bitfinex","BTCUSD",1765850269435,4.863e-05,86051.0,86050.0,0.62488583]
["bitfinex","BTCUSD",1765850269734,4.863e-05,86051.0,86050.0,0.62888583]
["bitfinex","BTCUSD",1765850279384,4.863e-05,86051.0,86050.0,0.59012583]
["bitfinex","BTCUSD",1765850279588,4.863e-05,86051.0,86050.0,0.31782583]
["bitfinex","BTCUSD",1765850280234,4.863e-05,86051.0,86050.0,0.30784139]
["bitfinex","BTCUSD",1765850280449,0.00156532,86051.0,86050.0,0.257823]
["bitfinex","BTCUSD",1765850280870,0.00156532,86051.0,86050.0,0.254823]
["bitfinex","BTCUSD",1765850281696,0.00156532,86051.0,86050.0,0.250823]
["bitfinex","BTCUSD",1765850282111,0.00156532,86051.0,86050.0,0.255823]
["bitfinex","BTCUSD",1765850287585,0.00156532,86051.0,86050.0,0.296303]
["bitfinex","BTCUSD",1765850287800,0.00156532,86051.0,86050.0,0.35431264]
["bitfinex","BTCUSD",1765850288036,4.863e-05,86051.0,86050.0,0.296303]
["bitfinex","BTCUSD",1765850288190,4.863e-05,86051.0,86050.0,0.46183535]
["bitfinex","BTCUSD",1765850290875,4.863e-05,86051.0,86050.0,0.43695535]
["bitfinex","BTCUSD",1765850291081,4.863e-05,86051.0,86050.0,0.46183535]
["bitfinex","BTCUSD",1765850293822,4.863e-05,86051.0,86050.0,0.255823]
["bitfinex","BTCUSD",1765850293823,0.00156532,86051.0,86050.0,0.255823]
["bitfinex","BTCUSD",1765850294023,4.863e-05,86051.0,86050.0,0.271423]
["bitfinex","BTCUSD",1765850294224,4.863e-05,86051.0,86050.0,0.296303]
["bitfinex","BTCUSD",1765850295907,0.0004,86058.0,86050.0,0.296303]
["bitfinex","BTCUSD",1765850295908,0.0003432,86058.0,86050.0,0.296303]
["bitfinex","BTCUSD",1765850296108,0.0003432,86058.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1765850296911,0.0003432,86058.0,86057.0,0.34791806]
["bitfinex","BTCUSD",1765850297088,0.0003432,86058.0,86057.0,0.38839806]
["bitfinex","BTCUSD",1765850297294,0.0003432,86058.0,86057.0,0.34791806]
["bitfinex","BTCUSD",1765850297452,0.0003432,86058.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1765850298102,0.0003432,86058.0,86057.0,0.2334041]
["bitfinex","BTCUSD",1765850298854,0.0003432,86058.0,86057.0,0.2354041]
["bitfinex","BTCUSD",1765850303715,0.27335129,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850304365,0.04094989,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850306117,0.00185989,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850306517,0.01757989,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850307274,0.00185989,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850313435,0.04130989,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850314402,0.00185989,86058.0,86057.0,0.01907]
["bitfinex","BTCUSD",1765850314610,0.00185989,86058.0,86057.0,0.13458396]
["bitfinex","BTCUSD",1765850315029,0.00185989,86058.0,86057.0,0.11851396]
["bitfinex","BTCUSD",1765850315547,0.00185989,86058.0,86057.0,0.14146396]
["bitfinex","BTCUSD",1765850315731,0.00185989,86058.0,86057.0,0.11851396]
["bitfinex","BTCUSD",1765850316115,0.0003432,86058.0,86057.0,0.47147437]
["bitfinex","BTCUSD",1765850316495,0.0003432,86058.0,86057.0,0.44823396]
["bitfinex","BTCUSD",1765850318822,0.0003432,86058.0,86057.0,0.44523396]
["bitfinex","BTCUSD",1765850319041,0.0003432,86058.0,86057.0,0.45023396]
["bitfinex","BTCUSD",1765850325646,0.0003432,86058.0,86057.0,0.34571839]
["bitfinex","BTCUSD",1765850326237,0.0164932,86058.0,86057.0,0.005]
["bitfinex","BTCUSD",1765850326404,0.0164932,86058.0,86057.0,0.2558041]
["bitfinex","BTCUSD",1765850326405,0.04130989,86058.0,86057.0,0.2558041]
["bitfinex","BTCUSD",1765850327113,0.04130989,86058.0,86057.0,0.2538041]
["bitfinex","BTCUSD",1765850327502,0.04130989,86058.0,86057.0,0.2548041]
["bitfinex","BTCUSD",1765850327757,0.01800989,86058.0,86057.0,0.2548041]
["bitfinex","BTCUSD",1765850327956,0.01800989,86058.0,86057.0,0.2508041]
["bitfinex","BTCUSD",1765850328103,0.00185989,86058.0,86057.0,0.2508041]
["bitfinex","BTCUSD",1765850328301,0.00185989,86058.0,86057.0,0.2518041]
["bitfinex","BTCUSD",1765850328987,0.00185989,86058.0,86057.0,0.2538041]
["bitfinex","BTCUSD",1765850329350,0.00185989,86058.0,86057.0,0.2518041]
["bitfinex","BTCUSD",1765850329753,0.00185989,86058.0,86057.0,0.2538041]
["bitfinex","BTCUSD",1765850330838,0.04130989,86058.0,86057.0,0.2538041]
["bitfinex","BTCUSD",1765850331043,0.00185989,86058.0,86057.0,0.2538041]
["bitfinex","BTCUSD",1765850331244,0.27371129,86058.0,86057.0,0.0214]
["bitfinex","BTCUSD",1765850331703,0.27371129,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850334031,0.27371129,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850334243,0.00185989,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850335624,0.04130989,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850335930,0.01800989,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850336460,0.04130989,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850336637,0.00185989,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850337043,0.00185989,86058.0,86057.0,0.14146396]
["bitfinex","BTCUSD",1765850337246,0.00185989,86058.0,86057.0,0.11851396]
["bitfinex","BTCUSD",1765850337452,0.00185989,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850338113,0.00185989,86058.0,86057.0,0.04202]
["bitfinex","BTCUSD",1765850339213,0.0003432,86058.0,86057.0,0.04202]
["bitfinex","BTCUSD",1765850340335,0.0003432,86058.0,86057.0,0.07524485]
["bitfinex","BTCUSD",1765850340647,0.0003432,86058.0,86057.0,0.01298444]
["bitfinex","BTCUSD",1765850340994,0.0003432,86058.0,86056.0,0.23240674]
["bitfinex","BTCUSD",1765850341388,0.0003432,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850341628,0.0003432,86058.0,86057.0,0.04202]
["bitfinex","BTCUSD",1765850341827,0.0003432,86058.0,86057.0,0.18077437]
["bitfinex","BTCUSD",1765850342198,0.0003432,86058.0,86057.0,0.17777437]
["bitfinex","BTCUSD",1765850342432,0.0003432,86058.0,86057.0,0.17877437]
["bitfinex","BTCUSD",1765850342627,0.0003432,86058.0,86057.0,0.18077437]
["bitfinex","BTCUSD",1765850342829,0.0003432,86058.0,86057.0,0.17977437]
["bitfinex","BTCUSD",1765850343161,0.0003432,86058.0,86057.0,0.18077437]
["bitfinex","BTCUSD",1765850343363,0.0003432,86058.0,86057.0,0.15753396]
["bitfinex","BTCUSD",1765850343510,0.0003432,86058.0,86057.0,0.003]
["bitfinex","BTCUSD",1765850344160,0.0003432,86058.0,86057.0,0.15878396]
["bitfinex","BTCUSD",1765850345009,0.0003432,86058.0,86057.0,0.15678396]
["bitfinex","BTCUSD",1765850345267,0.0003432,86058.0,86057.0,0.15978396]
["bitfinex","BTCUSD",1765850345475,0.0003432,86058.0,86057.0,0.23204276]
["bitfinex","BTCUSD",1765850345697,0.0003432,86058.0,86057.0,0.23304276]
["bitfinex","BTCUSD",1765850347290,0.0003432,86058.0,86057.0,0.20980235]
["bitfinex","BTCUSD",1765850351570,0.01604818,86070.0,86067.0,0.24399411]
["bitfinex","BTCUSD",1765850351771,0.00447833,86070.0,86067.0,0.24399411]
["bitfinex","BTCUSD",1765850351982,0.0002565,86068.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765850352784,0.0002565,86068.0,86067.0,0.01261885]
["bitfinex","BTCUSD",1765850352981,0.0002565,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1765850353309,0.0002565,86068.0,86065.0,0.26239996]
["bitfinex","BTCUSD",1765850353512,0.0002565,86068.0,86066.0,0.23237818]
["bitfinex","BTCUSD",1765850354551,0.0002565,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1765850354905,0.0002565,86068.0,86066.0,0.23237818]
["bitfinex","BTCUSD",1765850355113,0.0002565,86068.0,86066.0,0.23337818]
["bitfinex","BTCUSD",1765850355518,0.0002565,86068.0,86066.0,0.23237818]
["bitfinex","BTCUSD",1765850355719,0.0002565,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1765850356103,0.0002565,86068.0,86066.0,0.23237818]
["bitfinex","BTCUSD",1765850356513,0.0002565,86068.0,86066.0,0.23337818]
["bitfinex","BTCUSD",1765850357323,0.0002565,86068.0,86067.0,0.11551396]
["bitfinex","BTCUSD",1765850357728,0.0002565,86068.0,86066.0,0.23237818]
["bitfinex","BTCUSD",1765850357960,0.0002565,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1765850358731,0.00177319,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1765850363382,0.00177319,86068.0,86067.0,0.04127]
["bitfinex","BTCUSD",1765850364009,0.0002565,86068.0,86067.0,0.18002167]
["bitfinex","BTCUSD",1765850364210,0.0002565,86068.0,86067.0,0.11651396]
["bitfinex","BTCUSD",1765850364374,0.0002565,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1765850364981,0.0404165,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1765850365658,0.0159665,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1765850366938,0.0002565,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1765850370535,0.0159665,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1765850370977,0.0002565,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1765850371642,0.0002565,86068.0,86067.0,0.10184283]
["bitfinex","BTCUSD",1765850371806,0.0002565,86068.0,86067.0,0.12508054]
["bitfinex","BTCUSD",1765850372455,0.0002565,86068.0,86067.0,0.12408054]
["bitfinex","BTCUSD",1765850372605,0.0002565,86068.0,86067.0,0.12708054]
["bitfinex","BTCUSD",1765850372789,0.0002565,86068.0,86067.0,0.10392283]
["bitfinex","BTCUSD",1765850373607,0.0002565,86068.0,86067.0,0.10592283]
["bitfinex","BTCUSD",1765850374274,0.0002565,86068.0,86067.0,0.12562675]
["bitfinex","BTCUSD",1765850375134,0.0002565,86068.0,86067.0,0.11950574]
["bitfinex","BTCUSD",1765850375334,0.0002565,86068.0,86067.0,0.11812199]
["bitfinex","BTCUSD",1765850375560,0.0002565,86068.0,86067.0,0.12538949]
["bitfinex","BTCUSD",1765850378390,0.0002565,86068.0,86067.0,0.08454949]
["bitfinex","BTCUSD",1765850378562,0.0002565,86068.0,86067.0,0.17061235]
["bitfinex","BTCUSD",1765850378766,0.0002565,86068.0,86067.0,0.18901235]
["bitfinex","BTCUSD",1765850378968,0.0002565,86068.0,86067.0,0.05509839]
["bitfinex","BTCUSD",1765850379136,0.0002565,86068.0,86067.0,0.07349839]
["bitfinex","BTCUSD",1765850379332,0.0002565,86068.0,86067.0,0.07149839]
["bitfinex","BTCUSD",1765850379766,0.0002565,86068.0,86067.0,0.07249839]
["bitfinex","BTCUSD",1765850380436,0.00177319,86068.0,86067.0,0.00408]
["bitfinex","BTCUSD",1765850380632,0.00177319,86068.0,86067.0,0.02248]
["bitfinex","BTCUSD",1765850380870,0.00177319,86068.0,86067.0,0.01948]
["bitfinex","BTCUSD",1765850381274,0.00177319,86068.0,86067.0,0.02148]
["bitfinex","BTCUSD",1765850381583,0.00177319,86068.0,86067.0,0.01948]
["bitfinex","BTCUSD",1765850381986,0.00177319,86068.0,86067.0,0.02048]
["bitfinex","BTCUSD",1765850382349,0.00177319,86068.0,86067.0,0.01948]
["bitfinex","BTCUSD",1765850383718,0.00177319,86068.0,86067.0,0.13499396]
["bitfinex","BTCUSD",1765850384550,0.00177319,86068.0,86067.0,0.06882444]
["bitfinex","BTCUSD",1765850385267,0.00177319,86068.0,86067.0,0.02846444]
["bitfinex","BTCUSD",1765850385675,0.00177319,86068.0,86067.0,0.03146444]
["bitfinex","BTCUSD",1765850387186,0.00177319,86068.0,86067.0,0.02148]
["bitfinex","BTCUSD",1765850389290,0.00177319,86068.0,86067.0,0.00308]
["bitfinex","BTCUSD",1765850389291,0.27350759,86068.0,86067.0,0.00308]
["bitfinex","BTCUSD",1765850389473,0.32826846,86068.0,86067.0,0.00308]
["bitfinex","BTCUSD",1765850389688,0.44427884,86068.0,86067.0,0.00308]
["bitfinex","BTCUSD",1765850390042,0.44427884,86068.0,86067.0,0.00208]
["bitfinex","BTCUSD",1765850390242,0.01162209,86043.0,86040.0,0.0184]
["bitfinex","BTCUSD",1765850390461,0.02636,86041.0,86040.0,0.0300225]
["bitfinex","BTCUSD",1765850390705,0.04981,86041.0,86040.0,0.0300225]
["bitfinex","BTCUSD",1765850391070,0.02636,86041.0,86040.0,0.0300225]
["bitfinex","BTCUSD",1765850391449,0.02636,86041.0,86040.0,0.03007113]
["bitfinex","BTCUSD",1765850391860,0.02636,86041.0,86040.0,0.03207113]
["bitfinex","BTCUSD",1765850392267,0.02636,86041.0,86040.0,0.03307113]
["bitfinex","BTCUSD",1765850392964,0.04981,86041.0,86040.0,0.03307113]
["bitfinex","BTCUSD",1765850393173,0.02636,86041.0,86040.0,0.03307113]
["bitfinex","BTCUSD",1765850393392,0.01045,86041.0,86040.0,0.03307113]
["bitfinex","BTCUSD",1765850394098,0.02636,86041.0,86040.0,0.03107113]
["bitfinex","BTCUSD",1765850394465,0.04981,86041.0,86040.0,0.03107113]
["bitfinex","BTCUSD",1765850394666,0.02636,86041.0,86040.0,0.03107113]
["bitfinex","BTCUSD",1765850394872,0.02636,86041.0,86040.0,0.03207113]
["bitfinex","BTCUSD",1765850395303,0.10592782,86041.0,86040.0,0.00204863]
["bitfinex","BTCUSD",1765850396330,0.04981,86041.0,86040.0,0.00104863]
["bitfinex","BTCUSD",1765850397213,0.04981,86041.0,86040.0,4.863e-05]
["bitfinex","BTCUSD",1765850397423,0.04981,86041.0,86040.0,0.00104863]
["bitfinex","BTCUSD",1765850397795,0.01162196,86044.0,86040.0,0.01167113]
["bitfinex","BTCUSD",1765850398000,0.24406299,86044.0,86040.0,0.01167113]
["bitfinex","BTCUSD",1765850398245,0.01045,86041.0,86040.0,0.01167113]
["bitfinex","BTCUSD",1765850398704,0.04981,86041.0,86040.0,0.01167113]
["bitfinex","BTCUSD",1765850398909,0.02636,86041.0,86040.0,0.01167113]
["bitfinex","BTCUSD",1765850400726,0.01045,86041.0,86040.0,0.01167113]
["bitfinex","BTCUSD",1765850401067,0.02636,86041.0,86040.0,0.01167113]
["bitfinex","BTCUSD",1765850401245,0.05595316,86041.0,86040.0,4.863e-05]
["bitfinex","BTCUSD",1765850402656,0.03250316,86041.0,86040.0,4.863e-05]
["bitfinex","BTCUSD",1765850402855,0.17265354,86041.0,86040.0,4.863e-05]
["bitfinex","BTCUSD",1765850403676,0.17365354,86041.0,86040.0,4.863e-05]
["bitfinex","BTCUSD",1765850404815,0.05764316,86041.0,86040.0,4.863e-05]
["bitfinex","BTCUSD",1765850405008,0.0515,86041.0,86040.0,4.863e-05]
["bitfinex","BTCUSD",1765850406466,0.0505,86041.0,86040.0,4.863e-05]
["bitfinex","BTCUSD",1765850408569,0.05045351,86041.0,86040.0,4.863e-05]
["bitfinex","BTCUSD",1765850411005,0.02631351,86041.0,86040.0,4.863e-05]
["bitfinex","BTCUSD",1765850411410,0.05045351,86041.0,86040.0,4.863e-05]
["bitfinex","BTCUSD",1765850412294,0.2508071,86056.0,86040.0,4.863e-05]
["bitfinex","BTCUSD",1765850412295,0.01162074,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765850412485,0.0116202,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765850412686,0.0116202,86057.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765850412687,0.25440689,86064.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765850412911,0.01339191,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765850412912,0.00177319,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765850413117,0.00177319,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765850413866,0.0259,86066.0,86065.0,0.24200114]
["bitfinex","BTCUSD",1765850414207,0.02594418,86066.0,86065.0,0.24200114]
["bitfinex","BTCUSD",1765850414545,0.01044418,86066.0,86065.0,0.24200114]
["bitfinex","BTCUSD",1765850414687,4.418e-05,86066.0,86065.0,0.25830114]
["bitfinex","BTCUSD",1765850416799,4.418e-05,86066.0,86065.0,0.44753349]
["bitfinex","BTCUSD",1765850417176,4.418e-05,86066.0,86065.0,0.44953349]
["bitfinex","BTCUSD",1765850421932,4.418e-05,86066.0,86065.0,0.29501953]
["bitfinex","BTCUSD",1765850422363,4.418e-05,86066.0,86065.0,0.31341953]
["bitfinex","BTCUSD",1765850424158,0.02594418,86066.0,86065.0,0.26340114]
["bitfinex","BTCUSD",1765850424366,0.05160087,86066.0,86065.0,0.01261912]
["bitfinex","BTCUSD",1765850424561,0.08352929,86066.0,86065.0,0.003]
["bitfinex","BTCUSD",1765850424967,0.19953967,86066.0,86065.0,0.003]
["bitfinex","BTCUSD",1765850425168,2.19953967,86066.0,86065.0,0.003]
["bitfinex","BTCUSD",1765850425367,2.19953967,86066.0,86065.0,0.002]
["bitfinex","BTCUSD",1765850425566,2.19953967,86066.0,86065.0,0.003]
["bitfinex","BTCUSD",1765850425991,0.05160087,86066.0,86065.0,0.003]
["bitfinex","BTCUSD",1765850426215,0.05160087,86066.0,86065.0,0.002]
["bitfinex","BTCUSD",1765850426365,0.0116198,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850426573,0.02595,86057.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850427012,0.23241584,86053.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765850427214,0.02414,86052.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765850427626,0.0155,86051.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765850428588,0.03964,86051.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765850429478,0.03964,86051.0,86050.0,0.01262115]
["bitfinex","BTCUSD",1765850429710,0.0155,86051.0,86050.0,0.01262115]
["bitfinex","BTCUSD",1765850429987,0.03247388,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765850430587,0.01045,86057.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765850431051,0.01045,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765850431052,0.05126034,86056.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765850431247,0.0155,86054.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765850432486,0.24400584,86064.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765850432727,0.02357986,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765850433023,0.02357986,86066.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765850433024,0.25596144,86066.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765850433150,0.02357986,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765850433350,0.01196087,86066.0,86063.0,0.24400531]
["bitfinex","BTCUSD",1765850433762,0.01196087,86066.0,86064.0,0.23238298]
["bitfinex","BTCUSD",1765850435499,0.01196087,86066.0,86064.0,0.23338298]
["bitfinex","BTCUSD",1765850436588,4.418e-05,86066.0,86065.0,0.06377825]
["bitfinex","BTCUSD",1765850436799,4.418e-05,86066.0,86065.0,0.17929221]
["bitfinex","BTCUSD",1765850438226,4.418e-05,86066.0,86065.0,0.18129221]
["bitfinex","BTCUSD",1765850438793,4.418e-05,86066.0,86065.0,0.18229221]
["bitfinex","BTCUSD",1765850440710,4.418e-05,86066.0,86065.0,0.19409221]
["bitfinex","BTCUSD",1765850440909,4.418e-05,86066.0,86065.0,0.2441106]
["bitfinex","BTCUSD",1765850441058,4.418e-05,86066.0,86065.0,0.22087235]
["bitfinex","BTCUSD",1765850444657,4.418e-05,86066.0,86065.0,0.51157235]
["bitfinex","BTCUSD",1765850446382,4.418e-05,86066.0,86065.0,0.50957235]
["bitfinex","BTCUSD",1765850446538,4.418e-05,86066.0,86065.0,0.50857235]
["bitfinex","BTCUSD",1765850446743,4.418e-05,86066.0,86065.0,0.51357235]
["bitfinex","BTCUSD",1765850447221,4.418e-05,86066.0,86065.0,0.51057235]
["bitfinex","BTCUSD",1765850447398,4.418e-05,86066.0,86065.0,0.51357235]
["bitfinex","BTCUSD",1765850447605,4.418e-05,86066.0,86065.0,0.51157235]
["bitfinex","BTCUSD",1765850448237,4.418e-05,86066.0,86065.0,0.51557235]
["bitfinex","BTCUSD",1765850448376,4.418e-05,86066.0,86065.0,0.66397235]
["bitfinex","BTCUSD",1765850450708,4.418e-05,86066.0,86065.0,0.39167235]
["bitfinex","BTCUSD",1765850451941,4.418e-05,86066.0,86065.0,0.34165396]
["bitfinex","BTCUSD",1765850452860,4.418e-05,86066.0,86065.0,0.33465396]
["bitfinex","BTCUSD",1765850453076,4.418e-05,86066.0,86065.0,0.33565396]
["bitfinex","BTCUSD",1765850453281,4.418e-05,86066.0,86065.0,0.33765396]
["bitfinex","BTCUSD",1765850453503,4.418e-05,86066.0,86065.0,0.38767235]
["bitfinex","BTCUSD",1765850453932,0.04090087,86066.0,86065.0,0.003]
["bitfinex","BTCUSD",1765850454087,0.30297693,86066.0,86065.0,0.003]
["bitfinex","BTCUSD",1765850454285,0.30297693,86066.0,86065.0,0.002]
["bitfinex","BTCUSD",1765850454482,0.01161953,86062.0,86058.0,0.25075955]
["bitfinex","BTCUSD",1765850454655,0.02646,86059.0,86058.0,0.01836]
["bitfinex","BTCUSD",1765850455055,0.04974,86059.0,86058.0,0.01836]
["bitfinex","BTCUSD",1765850455363,0.05125669,86059.0,86058.0,0.01836]
["bitfinex","BTCUSD",1765850455684,0.05125669,86059.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765850455685,0.01162007,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765850455850,0.00151669,86058.0,86056.0,0.2324049]
["bitfinex","BTCUSD",1765850456291,0.02646,86057.0,86056.0,0.2324049]
["bitfinex","BTCUSD",1765850456668,0.04974,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765850456883,0.01606,86055.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765850458438,0.01606,86055.0,86054.0,0.01362061]
["bitfinex","BTCUSD",1765850459707,0.09675544,86055.0,86054.0,0.002]
["bitfinex","BTCUSD",1765850459909,0.09675544,86055.0,86054.0,0.003]
["bitfinex","BTCUSD",1765850459910,2.21276582,86055.0,86054.0,0.003]
["bitfinex","BTCUSD",1765850460110,0.24409239,86033.0,86031.0,0.0184]
["bitfinex","BTCUSD",1765850460659,0.04979,86032.0,86031.0,0.0184]
["bitfinex","BTCUSD",1765850460894,0.0116252,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765850461086,0.02646,86018.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765850461288,0.02646,86016.0,86015.0,4.863e-05]
["bitfinex","BTCUSD",1765850461523,0.02328,86026.0,86015.0,4.863e-05]
["bitfinex","BTCUSD",1765850461524,0.01162317,86035.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1765850461653,0.03934,86029.0,86024.0,0.24411544]
["bitfinex","BTCUSD",1765850461862,0.02942132,86029.0,86026.0,0.24411215]
["bitfinex","BTCUSD",1765850462100,0.2907,86039.0,86031.0,0.23247434]
["bitfinex","BTCUSD",1765850462281,0.02459,86047.0,86039.0,0.23245004]
["bitfinex","BTCUSD",1765850462799,0.0104,86051.0,86050.0,0.232423]
["bitfinex","BTCUSD",1765850463181,0.0104,86051.0,86048.0,0.24404809]
["bitfinex","BTCUSD",1765850463182,0.01045,86061.0,86058.0,0.24402147]
["bitfinex","BTCUSD",1765850463379,0.01045,86061.0,86059.0,0.23239677]
["bitfinex","BTCUSD",1765850463380,0.03504,86061.0,86059.0,0.23239677]
["bitfinex","BTCUSD",1765850463549,0.04086784,86061.0,86059.0,0.23239677]
["bitfinex","BTCUSD",1765850463744,0.03978,86060.0,86059.0,0.23239677]
["bitfinex","BTCUSD",1765850463958,0.01627784,86061.0,86059.0,0.23239677]
["bitfinex","BTCUSD",1765850463959,0.01045,86061.0,86059.0,0.23239677]
["bitfinex","BTCUSD",1765850464159,0.01519,86060.0,86059.0,0.23239677]
["bitfinex","BTCUSD",1765850465190,0.01045,86061.0,86059.0,0.23239677]
["bitfinex","BTCUSD",1765850465363,0.01519,86060.0,86059.0,0.23239677]
["bitfinex","BTCUSD",1765850466324,0.0002565,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765850467140,0.0154465,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765850468156,0.0002565,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765850468374,0.01540002,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765850468759,0.04150671,86068.0,86065.0,0.24399947]
["bitfinex","BTCUSD",1765850468959,0.01519,86066.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765850469300,0.01519,86066.0,86065.0,0.24400162]
["bitfinex","BTCUSD",1765850470003,0.04129669,86066.0,86065.0,0.24400162]
["bitfinex","BTCUSD",1765850470306,0.04129669,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765850470481,0.01519,86064.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765850470826,0.01519,86064.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765850470827,0.02680939,86063.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765850470985,0.01519,86061.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765850471352,0.03978,86061.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765850471566,0.04129669,86061.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765850472965,0.07098806,86061.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765850473167,0.04129669,86061.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765850473570,0.04129669,86061.0,86060.0,0.001]
["bitfinex","BTCUSD",1765850473571,0.28530965,86061.0,86060.0,0.001]
["bitfinex","BTCUSD",1765850474551,0.0116198,86060.0,86057.0,0.0184]
["bitfinex","BTCUSD",1765850474731,0.00251669,86061.0,86060.0,0.01156]
["bitfinex","BTCUSD",1765850474918,0.00251669,86061.0,86059.0,0.2323987]
["bitfinex","BTCUSD",1765850474919,0.00251669,86061.0,86059.0,0.34791266]
["bitfinex","BTCUSD",1765850475130,0.03978,86060.0,86058.0,0.24402147]
["bitfinex","BTCUSD",1765850475331,0.01519,86059.0,86058.0,0.24402147]
["bitfinex","BTCUSD",1765850475531,0.03978,86059.0,86058.0,0.24402147]
["bitfinex","BTCUSD",1765850476957,0.03978,86059.0,86058.0,0.24502147]
["bitfinex","BTCUSD",1765850477323,0.03978,86059.0,86058.0,0.24602147]
["bitfinex","BTCUSD",1765850477547,0.01519,86059.0,86058.0,0.24602147]
["bitfinex","BTCUSD",1765850480544,0.24420418,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765850480545,0.00021002,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765850480988,0.00021002,86068.0,86067.0,0.40639106]
["bitfinex","BTCUSD",1765850482620,0.00021002,86068.0,86067.0,0.40739106]
["bitfinex","BTCUSD",1765850483885,0.00021002,86068.0,86067.0,0.45740945]
["bitfinex","BTCUSD",1765850484087,0.00021002,86068.0,86067.0,0.45940945]
["bitfinex","BTCUSD",1765850484404,0.00021002,86068.0,86067.0,0.45840945]
["bitfinex","BTCUSD",1765850484802,0.00021002,86068.0,86067.0,0.45940945]
["bitfinex","BTCUSD",1765850485372,0.00021002,86068.0,86067.0,0.43586945]
["bitfinex","BTCUSD",1765850485682,0.00021002,86068.0,86067.0,0.45940945]
["bitfinex","BTCUSD",1765850486901,0.00021002,86068.0,86067.0,0.43586945]
["bitfinex","BTCUSD",1765850487338,0.00021002,86068.0,86067.0,0.45940945]
["bitfinex","BTCUSD",1765850489967,0.00021002,86068.0,86067.0,0.43586945]
["bitfinex","BTCUSD",1765850490177,0.00021002,86068.0,86067.0,0.41930945]
["bitfinex","BTCUSD",1765850490516,0.00021002,86068.0,86067.0,0.2537771]
["bitfinex","BTCUSD",1765850491145,0.00021002,86068.0,86067.0,0.36929106]
["bitfinex","BTCUSD",1765850492672,0.00021002,86068.0,86067.0,0.2537771]
["bitfinex","BTCUSD",1765850497038,0.01626002,86068.0,86067.0,0.2537771]
["bitfinex","BTCUSD",1765850497667,0.00021002,86068.0,86067.0,0.2527771]
["bitfinex","BTCUSD",1765850497865,0.00021002,86068.0,86067.0,0.2507771]
["bitfinex","BTCUSD",1765850498070,0.00021002,86068.0,86067.0,0.2517771]
["bitfinex","BTCUSD",1765850498279,0.00021002,86068.0,86067.0,0.2527771]
["bitfinex","BTCUSD",1765850499772,0.03938002,86068.0,86067.0,0.2527771]
["bitfinex","BTCUSD",1765850500089,0.00021002,86068.0,86067.0,0.2686671]
["bitfinex","BTCUSD",1765850500293,0.00021002,86068.0,86067.0,0.40863106]
["bitfinex","BTCUSD",1765850500585,0.00021002,86068.0,86067.0,0.45864945]
["bitfinex","BTCUSD",1765850500966,0.00021002,86068.0,86067.0,0.74934945]
["bitfinex","BTCUSD",1765850502425,0.00021002,86068.0,86067.0,0.45864945]
["bitfinex","BTCUSD",1765850514633,0.00021002,86068.0,86067.0,0.45764945]
["bitfinex","BTCUSD",1765850514949,0.00021002,86068.0,86067.0,0.46064945]
["bitfinex","BTCUSD",1765850515115,0.00021002,86068.0,86067.0,0.45964945]
["bitfinex","BTCUSD",1765850515314,0.00021002,86068.0,86067.0,0.46164945]
["bitfinex","BTCUSD",1765850521405,0.00021002,86068.0,86067.0,0.41879945]
["bitfinex","BTCUSD",1765850521609,0.04089671,86068.0,86067.0,0.2373771]
["bitfinex","BTCUSD",1765850521836,0.04089671,86068.0,86067.0,0.005]
["bitfinex","BTCUSD",1765850521837,0.04721317,86068.0,86067.0,0.005]
["bitfinex","BTCUSD",1765850522234,0.16322355,86068.0,86067.0,0.005]
["bitfinex","BTCUSD",1765850522555,0.16322355,86068.0,86055.0,0.01836]
["bitfinex","BTCUSD",1765850522556,0.01162155,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765850522916,0.24405495,86047.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850523122,0.2339532,86045.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850523274,0.02753669,86045.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850523472,0.05083669,86045.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850524461,0.2832732,86045.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850524660,0.3888968,86045.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850525134,0.05183669,86045.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850525429,0.01293669,86045.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850525632,0.05183669,86045.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850528406,0.04253918,86045.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850528808,0.01923918,86045.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850529040,0.00363918,86045.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850530450,0.001,86045.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850530871,0.00264,86050.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765850531454,0.00264,86050.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1765850531871,0.00264,86050.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765850531872,0.0156,86049.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765850532079,0.0156,86048.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765850532283,0.23243381,86046.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850532442,0.13161038,86045.0,86044.0,4.863e-05]
["bitfinex","BTCUSD",1765850532686,0.01162466,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765850532883,0.01162466,86024.0,86021.0,0.00010166]
["bitfinex","BTCUSD",1765850533090,0.0156,86022.0,86021.0,0.00010166]
["bitfinex","BTCUSD",1765850533513,0.0389,86022.0,86021.0,0.00010166]
["bitfinex","BTCUSD",1765850533716,0.0156,86022.0,86021.0,0.00010166]
["bitfinex","BTCUSD",1765850533921,0.0389,86022.0,86021.0,0.00010166]
["bitfinex","BTCUSD",1765850534701,0.0233,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765850534906,0.0156,86026.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765850535104,0.0156,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765850535307,0.0233,86025.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765850535531,0.0156,86024.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765850535853,0.01162385,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765850536059,0.00784,86031.0,86028.0,0.24410656]
["bitfinex","BTCUSD",1765850536775,0.0233,86047.0,86040.0,0.23245002]
["bitfinex","BTCUSD",1765850536982,0.24026252,86051.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765850536983,0.00784,86051.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765850537106,0.00784,86051.0,86049.0,0.23242317]
["bitfinex","BTCUSD",1765850537750,0.03491939,86063.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765850537960,0.0233,86063.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765850538162,0.0156,86059.0,86058.0,0.00962007]
["bitfinex","BTCUSD",1765850538552,0.0156,86059.0,86058.0,0.00862007]
["bitfinex","BTCUSD",1765850538935,0.0389,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850539159,0.0116202,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765850539365,0.0156,86054.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765850540070,0.0156,86054.0,86053.0,0.01062074]
["bitfinex","BTCUSD",1765850540700,0.0389,86054.0,86053.0,0.01062074]
["bitfinex","BTCUSD",1765850542133,0.0156,86054.0,86053.0,0.01062074]
["bitfinex","BTCUSD",1765850542586,0.0156,86054.0,86050.0,0.03002115]
["bitfinex","BTCUSD",1765850542806,0.0156,86051.0,86050.0,0.0184]
["bitfinex","BTCUSD",1765850542952,0.0156,86051.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765850542953,0.0473797,86051.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765850543151,0.0233,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765850543355,0.04674,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765850543557,0.02344,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765850543873,0.04674,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765850545867,0.02344,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765850546276,0.04674,86050.0,86049.0,0.0184]
["bitfinex","BTCUSD",1765850547548,0.04674,86050.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765850547549,0.01162236,86041.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765850547784,0.326979,86050.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765850547785,0.0233,86040.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765850548287,0.0389,86040.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765850548445,0.02344,86039.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765850548645,0.04674,86039.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765850548855,0.09906442,86039.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765850549051,0.04674,86039.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765850550185,0.04674,86039.0,86038.0,0.01562277]
["bitfinex","BTCUSD",1765850550567,0.04674,86039.0,86038.0,0.01362277]
["bitfinex","BTCUSD",1765850550967,0.04674,86039.0,86038.0,0.002]
["bitfinex","BTCUSD",1765850551154,0.04674,86039.0,86038.0,0.004]
["bitfinex","BTCUSD",1765850552402,0.10255167,86039.0,86038.0,0.004]
["bitfinex","BTCUSD",1765850553120,0.04674,86039.0,86038.0,0.004]
["bitfinex","BTCUSD",1765850565084,0.04674,86039.0,86021.0,0.23249954]
["bitfinex","BTCUSD",1765850565085,0.01162466,86024.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765850565254,0.02351,86023.0,86021.0,0.0184]
["bitfinex","BTCUSD",1765850565462,0.02351,86023.0,86021.0,0.26252468]
["bitfinex","BTCUSD",1765850565764,0.02408,86022.0,86021.0,0.26252468]
["bitfinex","BTCUSD",1765850566196,0.04759,86022.0,86021.0,0.26252468]
["bitfinex","BTCUSD",1765850566761,0.04759,86022.0,86021.0,0.26352468]
["bitfinex","BTCUSD",1765850566974,0.00784,86022.0,86021.0,0.26352468]
["bitfinex","BTCUSD",1765850567142,0.00784,86032.0,86030.0,0.23247453]
["bitfinex","BTCUSD",1765850568146,0.00784,86032.0,86031.0,0.0184]
["bitfinex","BTCUSD",1765850569243,0.04759,86032.0,86031.0,0.0184]
["bitfinex","BTCUSD",1765850569441,0.08108306,86032.0,86031.0,0.0184]
["bitfinex","BTCUSD",1765850569759,0.08008306,86032.0,86031.0,0.0184]
["bitfinex","BTCUSD",1765850569977,0.01162385,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765850570154,0.01624,86028.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765850570579,0.03975,86028.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765850571298,0.01946358,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765850571461,0.00784,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765850571668,0.00784,86032.0,86030.0,0.23247546]
["bitfinex","BTCUSD",1765850571863,0.01624,86030.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765850572102,0.09538821,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765850572291,0.07914821,86030.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1765850572606,0.00784,86032.0,86031.0,0.23247434]
["bitfinex","BTCUSD",1765850573115,0.02408,86032.0,86031.0,0.23247434]
["bitfinex","BTCUSD",1765850573347,0.04759,86032.0,86031.0,0.23247434]
["bitfinex","BTCUSD",1765850574805,0.04759,86032.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1765850575033,0.01624,86029.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765850575373,0.03975,86029.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765850576002,0.10727621,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765850576200,0.01624,86027.0,86026.0,0.0184]
["bitfinex","BTCUSD",1765850576602,0.03975,86027.0,86026.0,0.0184]
["bitfinex","BTCUSD",1765850577837,0.03975,86027.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765850577838,0.01162493,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765850578154,0.00784,86020.0,86019.0,0.24423207]
["bitfinex","BTCUSD",1765850578936,0.00784,86020.0,86019.0,0.26263207]
["bitfinex","BTCUSD",1765850579134,0.01624,86025.0,86024.0,0.23249325]
["bitfinex","BTCUSD",1765850580465,0.01624,86025.0,86024.0,0.23349325]
["bitfinex","BTCUSD",1765850581450,0.01624,86025.0,86024.0,0.23449325]
["bitfinex","BTCUSD",1765850582302,0.05474,86025.0,86024.0,0.002]
["bitfinex","BTCUSD",1765850582424,0.07070865,86025.0,86024.0,0.002]
["bitfinex","BTCUSD",1765850583181,0.04798865,86025.0,86024.0,0.002]
["bitfinex","BTCUSD",1765850583480,0.07070865,86025.0,86024.0,0.002]
["bitfinex","BTCUSD",1765850584140,0.07070865,86025.0,86024.0,0.001]
["bitfinex","BTCUSD",1765850584541,0.07070865,86025.0,86024.0,0.002]
["bitfinex","BTCUSD",1765850584992,0.07070865,86025.0,86024.0,0.001]
["bitfinex","BTCUSD",1765850585148,0.07070865,86025.0,86023.0,0.2324943]
["bitfinex","BTCUSD",1765850585149,0.0385,86025.0,86023.0,0.2324943]
["bitfinex","BTCUSD",1765850585547,0.01578,86024.0,86023.0,0.2324943]
["bitfinex","BTCUSD",1765850585954,0.0385,86024.0,86023.0,0.2324943]
["bitfinex","BTCUSD",1765850586157,0.0385,86024.0,86022.0,0.24412217]
["bitfinex","BTCUSD",1765850586282,0.04634,86023.0,86022.0,0.24412217]
["bitfinex","BTCUSD",1765850587596,0.07887208,86023.0,86019.0,0.02011453]
["bitfinex","BTCUSD",1765850587927,0.24828406,86020.0,86019.0,0.00010166]
["bitfinex","BTCUSD",1765850588450,0.01162398,86029.0,86026.0,0.24411046]
["bitfinex","BTCUSD",1765850588583,0.01578,86027.0,86022.0,0.24412231]
["bitfinex","BTCUSD",1765850588788,0.01578,86027.0,86019.0,0.00010166]
["bitfinex","BTCUSD",1765850588789,0.23249866,86022.0,86019.0,0.00010166]
["bitfinex","BTCUSD",1765850589009,0.00784,86023.0,86022.0,0.001]
["bitfinex","BTCUSD",1765850589279,0.00784,86023.0,86022.0,0.23349866]
["bitfinex","BTCUSD",1765850589540,0.02362,86023.0,86022.0,0.23249866]
["bitfinex","BTCUSD",1765850589718,0.04634,86023.0,86022.0,0.23249866]
["bitfinex","BTCUSD",1765850592155,0.23250406,86020.0,86019.0,0.00010166]
["bitfinex","BTCUSD",1765850592322,0.24828406,86020.0,86019.0,0.00010166]
["bitfinex","BTCUSD",1765850592514,0.27100406,86020.0,86019.0,0.00010166]
["bitfinex","BTCUSD",1765850593974,0.0385,86020.0,86019.0,0.00010166]
["bitfinex","BTCUSD",1765850596167,0.01578,86020.0,86019.0,0.00010166]
["bitfinex","BTCUSD",1765850596580,0.0385,86020.0,86019.0,0.00010166]
["bitfinex","BTCUSD",1765850596975,0.00784,86039.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765850597198,0.00784,86039.0,86037.0,0.2324562]
["bitfinex","BTCUSD",1765850597399,0.01946142,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765850597400,0.00784,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765850597649,0.00784,86048.0,86047.0,0.23243111]
["bitfinex","BTCUSD",1765850598096,0.04634,86048.0,86047.0,0.23243111]
["bitfinex","BTCUSD",1765850599420,0.04634,86048.0,86047.0,0.23143111]
["bitfinex","BTCUSD",1765850599819,0.02362,86048.0,86047.0,0.23143111]
["bitfinex","BTCUSD",1765850600204,0.02362,86048.0,86045.0,0.24405626]
["bitfinex","BTCUSD",1765850600404,0.23240268,86058.0,86045.0,0.24405626]
["bitfinex","BTCUSD",1765850600405,0.02502549,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765850600618,0.00784,86078.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765850600619,0.00021002,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765850600822,0.00021002,86068.0,86067.0,0.34789106]
["bitfinex","BTCUSD",1765850601253,0.00021002,86068.0,86067.0,0.38805106]
["bitfinex","BTCUSD",1765850601631,0.00021002,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765850603044,0.00121002,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765850603234,0.00021002,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765850603634,0.00021002,86068.0,86067.0,0.2343771]
["bitfinex","BTCUSD",1765850603980,0.00021002,86068.0,86067.0,0.2527771]
["bitfinex","BTCUSD",1765850604765,0.00021002,86068.0,86067.0,0.2929371]
["bitfinex","BTCUSD",1765850604958,0.00021002,86068.0,86067.0,0.41006393]
["bitfinex","BTCUSD",1765850606313,0.00021002,86068.0,86067.0,0.02201287]
["bitfinex","BTCUSD",1765850607902,0.00021002,86068.0,86067.0,0.002]
["bitfinex","BTCUSD",1765850608183,0.00021002,86068.0,86067.0,0.0204]
["bitfinex","BTCUSD",1765850608184,0.06509551,86068.0,86067.0,0.0204]
["bitfinex","BTCUSD",1765850609347,0.06509551,86068.0,86067.0,0.0194]
["bitfinex","BTCUSD",1765850609348,0.27108442,86068.0,86067.0,0.0194]
["bitfinex","BTCUSD",1765850609747,0.27108442,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1765850610173,0.28270314,86068.0,86067.0,0.001]
["bitfinex","BTCUSD",1765850610534,0.01161966,86061.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850610735,0.01161966,86061.0,86057.0,0.0300202]
["bitfinex","BTCUSD",1765850610979,0.01161993,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850611172,0.01161993,86059.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765850611173,0.02362,86057.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765850611497,0.02362,86057.0,86053.0,0.0184]
["bitfinex","BTCUSD",1765850611498,0.01162047,86055.0,86053.0,0.0184]
["bitfinex","BTCUSD",1765850611993,0.0389,86054.0,86053.0,0.0184]
["bitfinex","BTCUSD",1765850612191,0.24404139,86051.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765850612414,0.01162074,86053.0,86049.0,0.03002128]
["bitfinex","BTCUSD",1765850612607,0.01162074,86053.0,86049.0,0.26244578]
["bitfinex","BTCUSD",1765850612608,0.03435074,86053.0,86049.0,0.26244578]
["bitfinex","BTCUSD",1765850612762,0.01162128,86049.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765850612965,0.01162128,86049.0,86044.0,0.24406117]
["bitfinex","BTCUSD",1765850612966,0.0233,86045.0,86044.0,0.24406117]
["bitfinex","BTCUSD",1765850613216,0.0233,86045.0,86044.0,0.26246117]
["bitfinex","BTCUSD",1765850614187,0.0233,86045.0,86044.0,0.26346117]
["bitfinex","BTCUSD",1765850614368,0.04603,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1765850614574,0.01162196,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765850614784,0.03435196,86044.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765850615297,0.03681883,86052.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765850615468,0.24404392,86051.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765850615664,0.24404762,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765850615877,0.24404762,86049.0,86044.0,0.24406053]
["bitfinex","BTCUSD",1765850615878,0.00737,86047.0,86044.0,0.24406053]
["bitfinex","BTCUSD",1765850616526,0.00737,86047.0,86045.0,0.23243392]
["bitfinex","BTCUSD",1765850618761,0.00737,86047.0,86045.0,0.23343392]
["bitfinex","BTCUSD",1765850619164,0.01593,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1765850619383,0.0461001,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1765850619569,0.03866,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1765850619768,0.03866,86046.0,86045.0,0.0204]
["bitfinex","BTCUSD",1765850619981,0.03866,86046.0,86045.0,0.0194]
["bitfinex","BTCUSD",1765850620177,0.00737,86047.0,86045.0,0.25083651]
["bitfinex","BTCUSD",1765850620506,0.01162061,86054.0,86050.0,0.23242032]
["bitfinex","BTCUSD",1765850621004,0.01162047,86055.0,86048.0,0.24404761]
["bitfinex","BTCUSD",1765850621005,0.01593,86051.0,86049.0,0.23242316]
["bitfinex","BTCUSD",1765850621207,0.00737,86049.0,86048.0,0.24404761]
["bitfinex","BTCUSD",1765850621365,0.0233,86049.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765850622153,0.0233,86049.0,86046.0,0.24405358]
["bitfinex","BTCUSD",1765850622841,0.00737,86049.0,86047.0,0.2324289]
["bitfinex","BTCUSD",1765850623039,0.00737,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765850623302,0.00737,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1765850623503,0.00737,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1765850623688,0.00737,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1765850623898,0.07693027,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1765850624605,0.23243381,86046.0,86045.0,0.0184]
["bitfinex","BTCUSD",1765850624903,0.24836381,86046.0,86045.0,0.0184]
["bitfinex","BTCUSD",1765850625128,0.27109381,86046.0,86045.0,0.0184]
["bitfinex","BTCUSD",1765850625780,0.03866,86046.0,86045.0,0.0184]
["bitfinex","BTCUSD",1765850626007,0.01593,86046.0,86045.0,0.0184]
["bitfinex","BTCUSD",1765850626754,0.03866,86046.0,86045.0,0.0184]
["bitfinex","BTCUSD",1765850627308,0.03866,86046.0,86043.0,0.24406237]
["bitfinex","BTCUSD",1765850627524,0.23979786,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765850627525,0.00737,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765850628068,0.01593,86047.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765850628283,0.01593,86047.0,86044.0,0.03002196]
["bitfinex","BTCUSD",1765850628527,0.01593,86045.0,86044.0,0.03002196]
["bitfinex","BTCUSD",1765850629105,0.00737,86049.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1765850629434,0.01899128,86049.0,86044.0,0.2634609]
["bitfinex","BTCUSD",1765850629649,0.01899128,86049.0,86045.0,0.24405647]
["bitfinex","BTCUSD",1765850629838,0.01593,86045.0,86044.0,0.0194]
["bitfinex","BTCUSD",1765850630232,0.03866,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1765850630432,0.15467038,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1765850630638,0.23245812,86037.0,86035.0,0.0184]
["bitfinex","BTCUSD",1765850630823,0.02377,86036.0,86035.0,0.0184]
["bitfinex","BTCUSD",1765850631026,0.01162236,86041.0,86035.0,0.0184]
["bitfinex","BTCUSD",1765850631027,0.24406181,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765850631233,0.01162209,86043.0,86040.0,0.24407077]
["bitfinex","BTCUSD",1765850631498,0.23245427,86039.0,86035.0,0.0184]
["bitfinex","BTCUSD",1765850631632,0.02377,86036.0,86035.0,0.26348659]
["bitfinex","BTCUSD",1765850631837,0.01162182,86045.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765850632036,0.01162196,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765850632246,0.01593,86041.0,86039.0,0.2324506]
["bitfinex","BTCUSD",1765850632443,0.01593,86040.0,86039.0,0.24407323]
["bitfinex","BTCUSD",1765850632619,0.01593,86040.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765850632819,0.24406899,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765850632820,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765850633025,0.23242965,86048.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765850633026,0.01162155,86047.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765850633574,0.01162196,86044.0,86040.0,0.24407065]
["bitfinex","BTCUSD",1765850633778,0.0116225,86040.0,86035.0,0.02001287]
["bitfinex","BTCUSD",1765850633941,0.0116225,86040.0,86038.0,0.001]
["bitfinex","BTCUSD",1765850634136,0.0465,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765850634344,0.00784,86039.0,86037.0,0.23245609]
["bitfinex","BTCUSD",1765850635641,0.01162169,86046.0,86037.0,0.23245609]
["bitfinex","BTCUSD",1765850635642,0.03435142,86048.0,86043.0,0.24406388]
["bitfinex","BTCUSD",1765850635863,0.01162155,86047.0,86043.0,0.24406388]
["bitfinex","BTCUSD",1765850636075,0.03435155,86047.0,86043.0,0.24406388]
["bitfinex","BTCUSD",1765850636257,0.01593,86044.0,86043.0,0.24406388]
["bitfinex","BTCUSD",1765850636483,0.00737,86049.0,86046.0,0.24405444]
["bitfinex","BTCUSD",1765850636957,0.01593,86047.0,86046.0,0.24405444]
["bitfinex","BTCUSD",1765850637253,0.01162088,86052.0,86047.0,0.24405106]
["bitfinex","BTCUSD",1765850637396,0.23242176,86051.0,86047.0,0.24405106]
["bitfinex","BTCUSD",1765850637603,0.01162115,86050.0,86047.0,0.24405106]
["bitfinex","BTCUSD",1765850637823,0.01162115,86050.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765850638054,0.01162101,86051.0,86047.0,0.24405196]
["bitfinex","BTCUSD",1765850638407,0.001,86052.0,86049.0,0.24404469]
["bitfinex","BTCUSD",1765850638599,0.001,86052.0,86050.0,0.23242111]
["bitfinex","BTCUSD",1765850639299,0.01593,86051.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765850639503,0.001,86052.0,86051.0,0.2324203]
["bitfinex","BTCUSD",1765850639851,0.23238618,86064.0,86058.0,0.2440196]
["bitfinex","BTCUSD",1765850640087,0.24400914,86063.0,86058.0,0.2440196]
["bitfinex","BTCUSD",1765850640296,0.24400914,86063.0,86055.0,0.24402733]
["bitfinex","BTCUSD",1765850640297,0.02503066,86067.0,86065.0,0.23237988]
["bitfinex","BTCUSD",1765850640447,0.00021002,86068.0,86065.0,0.262399]
["bitfinex","BTCUSD",1765850640861,0.01593,86066.0,86065.0,0.0174]
["bitfinex","BTCUSD",1765850641063,0.01593,86066.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850641064,0.24401814,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850641304,0.02377,86057.0,86056.0,0.0184]
["bitfinex","BTCUSD",1765850641695,0.02377,86057.0,86056.0,0.2508068]
["bitfinex","BTCUSD",1765850642217,0.02377,86057.0,86056.0,0.0184]
["bitfinex","BTCUSD",1765850642445,0.02377,86057.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765850642446,0.23241566,86053.0,86052.0,0.0184]
["bitfinex","BTCUSD",1765850642642,0.24890566,86053.0,86052.0,0.0184]
["bitfinex","BTCUSD",1765850642798,0.01162142,86048.0,86043.0,0.23243952]
["bitfinex","BTCUSD",1765850643008,0.01162128,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765850643262,0.03466128,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765850643478,0.02386,86046.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765850643758,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765850643960,0.01162196,86044.0,86043.0,0.001]
["bitfinex","BTCUSD",1765850644137,0.28359302,86044.0,86043.0,0.001]
["bitfinex","BTCUSD",1765850644520,0.03953,86044.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765850644721,0.00737,86046.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765850644722,0.00737,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1765850645132,0.0469,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1765850645707,0.0469,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1765850645878,0.13756877,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1765850646107,0.13756877,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1765850646308,0.24406326,86044.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765850646470,0.01649,86042.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765850646671,0.01649,86042.0,86041.0,0.25084732]
["bitfinex","BTCUSD",1765850646873,0.00737,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765850647055,0.00737,86046.0,86043.0,0.24406166]
["bitfinex","BTCUSD",1765850647260,0.01649,86044.0,86042.0,0.23244201]
["bitfinex","BTCUSD",1765850647549,0.01649,86043.0,86041.0,0.0194]
["bitfinex","BTCUSD",1765850647718,0.04907198,86042.0,86041.0,0.0194]
["bitfinex","BTCUSD",1765850647895,0.01649,86042.0,86041.0,0.0194]
["bitfinex","BTCUSD",1765850648691,0.01649,86042.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765850649490,0.01649,86042.0,86041.0,0.0194]
["bitfinex","BTCUSD",1765850649664,0.01649,86042.0,86041.0,0.0204]
["bitfinex","BTCUSD",1765850651354,0.03953,86042.0,86041.0,0.0204]
["bitfinex","BTCUSD",1765850651765,0.03953,86042.0,86041.0,0.002]
["bitfinex","BTCUSD",1765850651766,0.21252866,86042.0,86041.0,0.002]
["bitfinex","BTCUSD",1765850651988,0.09651828,86042.0,86041.0,0.002]
["bitfinex","BTCUSD",1765850652191,0.01649,86042.0,86041.0,0.002]
["bitfinex","BTCUSD",1765850654028,0.01162182,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765850654670,0.24405929,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765850655176,0.01649,86043.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765850655820,0.00737,86046.0,86045.0,0.23243651]
["bitfinex","BTCUSD",1765850656023,0.00737,86046.0,86043.0,0.244064]
["bitfinex","BTCUSD",1765850656488,0.00737,86046.0,86044.0,0.23243769]
["bitfinex","BTCUSD",1765850657017,0.03041,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1765850657455,0.00737,86046.0,86044.0,0.23243769]
["bitfinex","BTCUSD",1765850657662,0.00737,86046.0,86044.0,0.23343769]
["bitfinex","BTCUSD",1765850658494,0.01649,86045.0,86044.0,0.23343769]
["bitfinex","BTCUSD",1765850658700,0.01649,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1765850659462,0.01649,86045.0,86043.0,0.2440614]
["bitfinex","BTCUSD",1765850659877,0.00737,86046.0,86045.0,0.23243651]
["bitfinex","BTCUSD",1765850660295,0.02386,86046.0,86044.0,0.23243699]
["bitfinex","BTCUSD",1765850661990,0.00737,86046.0,86044.0,0.23243699]
["bitfinex","BTCUSD",1765850662198,0.01162061,86054.0,86050.0,0.24404392]
["bitfinex","BTCUSD",1765850662371,0.02506981,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850662569,0.01161953,86062.0,86058.0,0.2323989]
["bitfinex","BTCUSD",1765850662971,0.24400708,86064.0,86060.0,0.24401571]
["bitfinex","BTCUSD",1765850663192,0.03872095,86066.0,86061.0,0.24401093]
["bitfinex","BTCUSD",1765850663607,0.03465912,86065.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765850663771,0.2323987,86059.0,86058.0,0.0184]
["bitfinex","BTCUSD",1765850663978,0.2488887,86059.0,86058.0,0.0184]
["bitfinex","BTCUSD",1765850664162,0.2719287,86059.0,86058.0,0.0184]
["bitfinex","BTCUSD",1765850664988,0.2719287,86059.0,86058.0,0.0194]
["bitfinex","BTCUSD",1765850665192,0.3587616,86059.0,86058.0,0.0184]
["bitfinex","BTCUSD",1765850665991,0.01162142,86048.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765850666192,0.01162128,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765850666399,0.0076,86048.0,86046.0,0.24405297]
["bitfinex","BTCUSD",1765850666802,0.0076,86048.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765850667004,0.01162074,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765850667204,0.01649,86051.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765850667433,0.01162115,86050.0,86046.0,0.01262169]
["bitfinex","BTCUSD",1765850667650,0.02409,86047.0,86046.0,0.01262169]
["bitfinex","BTCUSD",1765850667837,0.02409,86047.0,86046.0,0.001]
["bitfinex","BTCUSD",1765850668787,0.02409,86047.0,86046.0,0.0194]
["bitfinex","BTCUSD",1765850668788,0.07763164,86047.0,86046.0,0.0194]
["bitfinex","BTCUSD",1765850668999,0.07763164,86047.0,86046.0,0.0184]
["bitfinex","BTCUSD",1765850669403,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765850669561,0.01649,86040.0,86035.0,0.03002317]
["bitfinex","BTCUSD",1765850669762,0.00784,86039.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765850670760,0.00784,86039.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765850671420,0.00784,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1765850671760,0.00784,86039.0,86037.0,0.24407923]
["bitfinex","BTCUSD",1765850672163,0.00784,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1765850672920,0.00784,86039.0,86037.0,0.24507923]
["bitfinex","BTCUSD",1765850673130,0.01162142,86048.0,86044.0,0.24405964]
["bitfinex","BTCUSD",1765850673571,0.01162128,86049.0,86045.0,0.2324343]
["bitfinex","BTCUSD",1765850673825,0.24000864,86056.0,86051.0,0.23241962]
["bitfinex","BTCUSD",1765850674051,0.01162047,86055.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765850674919,0.0076,86056.0,86052.0,0.24403641]
["bitfinex","BTCUSD",1765850675105,0.0086,86056.0,86052.0,0.24403641]
["bitfinex","BTCUSD",1765850675341,0.0086,86056.0,86054.0,0.23240975]
["bitfinex","BTCUSD",1765850675559,0.0076,86056.0,86054.0,0.23240975]
["bitfinex","BTCUSD",1765850675730,0.001,86055.0,86054.0,0.23240975]
["bitfinex","BTCUSD",1765850676941,0.0076,86056.0,86054.0,0.23240975]
["bitfinex","BTCUSD",1765850677178,0.0076,86056.0,86054.0,0.23340975]
["bitfinex","BTCUSD",1765850677836,0.0076,86056.0,86054.0,0.23440975]
["bitfinex","BTCUSD",1765850678184,0.0076,86056.0,86054.0,0.001]
["bitfinex","BTCUSD",1765850678390,0.0076,86056.0,86053.0,0.24403352]
["bitfinex","BTCUSD",1765850678709,0.28523982,86055.0,86054.0,0.002]
["bitfinex","BTCUSD",1765850678898,0.30174982,86055.0,86054.0,0.002]
["bitfinex","BTCUSD",1765850679045,0.30174982,86055.0,86054.0,0.001]
["bitfinex","BTCUSD",1765850679888,0.23245002,86040.0,86039.0,0.0184]
["bitfinex","BTCUSD",1765850680158,0.23245002,86040.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765850680159,0.23246353,86035.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765850680356,0.23246353,86035.0,86003.0,0.01167]
["bitfinex","BTCUSD",1765850680357,0.25657353,86035.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765850680562,0.25657353,86035.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765850680563,0.39562391,86035.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765850680763,0.39562391,86035.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765850680764,0.27961353,86035.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765850681246,0.27961353,86035.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765850681451,0.27961353,86035.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765850681452,0.02411,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765850681607,0.02511,86035.0,86033.0,0.23246835]
["bitfinex","BTCUSD",1765850681805,0.04715,86035.0,86024.0,0.12713862]
["bitfinex","BTCUSD",1765850682028,0.04715,86035.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765850682349,0.04715,86035.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765850682548,0.04715,86035.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765850682698,0.04715,86035.0,86034.0,0.00110166]
["bitfinex","BTCUSD",1765850683349,0.02411,86035.0,86034.0,0.00110166]
["bitfinex","BTCUSD",1765850683544,0.01162263,86039.0,86034.0,0.00110166]
["bitfinex","BTCUSD",1765850683545,0.01162263,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765850683902,0.01162223,86042.0,86037.0,0.24408102]
["bitfinex","BTCUSD",1765850684089,0.01651,86037.0,86034.0,0.01272497]
["bitfinex","BTCUSD",1765850684297,0.01651,86037.0,86036.0,0.23246083]
["bitfinex","BTCUSD",1765850684661,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765850685057,0.001,86042.0,86039.0,0.24407331]
["bitfinex","BTCUSD",1765850685252,0.001,86042.0,86041.0,0.23244732]
["bitfinex","BTCUSD",1765850685493,0.01651,86040.0,86039.0,0.24407331]
["bitfinex","BTCUSD",1765850686320,0.0076,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765850687281,0.0076,86045.0,86042.0,0.24406481]
["bitfinex","BTCUSD",1765850687460,0.0076,86045.0,86044.0,0.23243921]
["bitfinex","BTCUSD",1765850687699,0.0116202,86057.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765850687893,0.0116202,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765850688150,0.0116202,86057.0,86053.0,0.24403342]
["bitfinex","BTCUSD",1765850688604,0.01162007,86058.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765850688805,0.01162007,86058.0,86053.0,0.24403342]
["bitfinex","BTCUSD",1765850688806,0.01162007,86058.0,86054.0,0.23241002]
["bitfinex","BTCUSD",1765850688992,0.01162007,86058.0,86053.0,0.24403342]
["bitfinex","BTCUSD",1765850689766,0.01162007,86058.0,86055.0,0.001]
["bitfinex","BTCUSD",1765850690354,0.02411,86056.0,86055.0,0.001]
["bitfinex","BTCUSD",1765850690677,0.0076,86056.0,86055.0,0.001]
["bitfinex","BTCUSD",1765850691108,0.0076,86056.0,86053.0,0.24403342]
["bitfinex","BTCUSD",1765850691109,0.0076,86056.0,86054.0,0.23241043]
["bitfinex","BTCUSD",1765850691239,0.0076,86056.0,86055.0,0.001]
["bitfinex","BTCUSD",1765850691690,0.02411,86056.0,86055.0,0.2334095]
["bitfinex","BTCUSD",1765850691897,0.0076,86056.0,86055.0,0.2334095]
["bitfinex","BTCUSD",1765850692133,0.0116198,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765850692648,0.02304,86063.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765850692877,0.03465939,86063.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765850693082,0.03465939,86063.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765850693386,0.09139885,86063.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765850693568,0.01161953,86062.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765850693730,0.24401183,86062.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765850694360,0.24400944,86063.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765850694566,0.26704944,86063.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765850695047,0.01161966,86061.0,86058.0,0.24401972]
["bitfinex","BTCUSD",1765850695286,0.01651,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765850695508,0.01651,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765850695717,0.01651,86058.0,86055.0,0.24402997]
["bitfinex","BTCUSD",1765850697116,0.01651,86058.0,86055.0,0.24502997]
["bitfinex","BTCUSD",1765850697320,0.01651,86058.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1765850697538,0.01651,86058.0,86055.0,0.24602997]
["bitfinex","BTCUSD",1765850697700,0.01651,86056.0,86055.0,0.24602997]
["bitfinex","BTCUSD",1765850698310,0.01651,86056.0,86055.0,0.24502997]
["bitfinex","BTCUSD",1765850698982,0.01651,86056.0,86055.0,0.24402997]
["bitfinex","BTCUSD",1765850699236,0.01651,86056.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765850699447,0.01651,86056.0,86055.0,0.001]
["bitfinex","BTCUSD",1765850699997,0.0076,86055.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765850700208,0.0076,86055.0,86054.0,0.24403098]
["bitfinex","BTCUSD",1765850700399,0.0076,86055.0,86054.0,0.24503098]
["bitfinex","BTCUSD",1765850700630,0.0076,86055.0,86054.0,0.24403098]
["bitfinex","BTCUSD",1765850701177,0.00784,86064.0,86061.0,0.23239255]
["bitfinex","BTCUSD",1765850701386,0.00021002,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765850701617,0.00021002,86068.0,86066.0,0.23237821]
["bitfinex","BTCUSD",1765850701796,0.01651,86066.0,86064.0,0.24400261]
["bitfinex","BTCUSD",1765850702019,0.00021002,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765850702562,0.00021002,86068.0,86065.0,0.24400094]
["bitfinex","BTCUSD",1765850702773,0.04221478,86068.0,86066.0,0.23237771]
["bitfinex","BTCUSD",1765850702997,0.00021002,86068.0,86066.0,0.23237771]
["bitfinex","BTCUSD",1765850705019,0.00021002,86068.0,86067.0,0.03953]
["bitfinex","BTCUSD",1765850705403,0.03938002,86068.0,86066.0,0.23237785]
["bitfinex","BTCUSD",1765850705602,0.00021002,86068.0,86066.0,0.23237785]
["bitfinex","BTCUSD",1765850706007,0.00021002,86068.0,86067.0,0.03902771]
["bitfinex","BTCUSD",1765850706868,0.00021002,86068.0,86067.0,0.04064058]
["bitfinex","BTCUSD",1765850707271,0.00021002,86068.0,86067.0,0.06438058]
["bitfinex","BTCUSD",1765850707977,0.00021002,86068.0,86067.0,0.07436502]
["bitfinex","BTCUSD",1765850708177,0.00021002,86068.0,86067.0,0.12638341]
["bitfinex","BTCUSD",1765850708928,0.00021002,86068.0,86067.0,0.01892245]
["bitfinex","BTCUSD",1765850709298,0.00021002,86068.0,86067.0,0.02201287]
["bitfinex","BTCUSD",1765850709431,0.00021002,86068.0,86067.0,0.00361287]
["bitfinex","BTCUSD",1765850709638,0.00021002,86068.0,86067.0,0.02501287]
["bitfinex","BTCUSD",1765850709884,0.00021002,86068.0,86067.0,0.02201287]
["bitfinex","BTCUSD",1765850710065,0.00021002,86068.0,86067.0,0.02001287]
["bitfinex","BTCUSD",1765850710503,0.00021002,86068.0,86067.0,0.02301287]
["bitfinex","BTCUSD",1765850710916,0.00021002,86068.0,86067.0,0.05954287]
["bitfinex","BTCUSD",1765850711126,0.00021002,86068.0,86067.0,0.06154287]
["bitfinex","BTCUSD",1765850711323,0.00021002,86068.0,86067.0,0.03980287]
["bitfinex","BTCUSD",1765850711739,0.00021002,86068.0,86067.0,0.02401287]
["bitfinex","BTCUSD",1765850711943,0.01634002,86068.0,86067.0,0.02401287]
["bitfinex","BTCUSD",1765850712116,0.00021002,86068.0,86067.0,0.13679897]
["bitfinex","BTCUSD",1765850712321,0.00021002,86068.0,86067.0,0.19480861]
["bitfinex","BTCUSD",1765850712983,0.00021002,86068.0,86067.0,0.17106861]
["bitfinex","BTCUSD",1765850713202,0.00021002,86068.0,86067.0,0.09726897]
["bitfinex","BTCUSD",1765850713530,0.00021002,86068.0,86067.0,0.13679897]
["bitfinex","BTCUSD",1765850713938,0.00021002,86068.0,86067.0,0.17640861]
["bitfinex","BTCUSD",1765850714141,0.00021002,86068.0,86067.0,0.19480861]
["bitfinex","BTCUSD",1765850714590,0.00021002,86068.0,86067.0,0.11305897]
["bitfinex","BTCUSD",1765850714977,0.00021002,86068.0,86067.0,0.13679897]
["bitfinex","BTCUSD",1765850715642,0.00021002,86068.0,86067.0,0.19480861]
["bitfinex","BTCUSD",1765850716152,0.00021002,86068.0,86067.0,0.13679897]
["bitfinex","BTCUSD",1765850717269,0.03938002,86068.0,86067.0,0.004]
["bitfinex","BTCUSD",1765850717581,0.06773693,86068.0,86067.0,0.004]
["bitfinex","BTCUSD",1765850718241,0.06773693,86068.0,86067.0,0.2343771]
["bitfinex","BTCUSD",1765850718444,0.00021002,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765850718820,0.00021002,86068.0,86067.0,0.2333771]
["bitfinex","BTCUSD",1765850719222,0.00021002,86068.0,86067.0,0.2491671]
["bitfinex","BTCUSD",1765850719425,0.00021002,86068.0,86067.0,0.2501671]
["bitfinex","BTCUSD",1765850721015,0.00021002,86068.0,86067.0,0.38942106]
["bitfinex","BTCUSD",1765850721326,0.00021002,86068.0,86067.0,0.36568106]
["bitfinex","BTCUSD",1765850721552,0.00021002,86068.0,86067.0,0.38942106]
["bitfinex","BTCUSD",1765850722194,0.00021002,86068.0,86067.0,0.39103393]
["bitfinex","BTCUSD",1765850725631,0.00021002,86068.0,86067.0,0.23598997]
["bitfinex","BTCUSD",1765850725839,2.302e-05,86071.0,86070.0,0.232369]
["bitfinex","BTCUSD",1765850725983,0.00013708,86071.0,86070.0,0.232369]
["bitfinex","BTCUSD",1765850727017,0.00013708,86071.0,86070.0,0.251769]
["bitfinex","BTCUSD",1765850727624,0.00013708,86071.0,86070.0,0.253769]
["bitfinex","BTCUSD",1765850728366,0.00013708,86071.0,86070.0,0.29491187]
["bitfinex","BTCUSD",1765850728559,0.00013708,86071.0,86070.0,0.35292151]
["bitfinex","BTCUSD",1765850730872,0.00013708,86071.0,86070.0,0.35092151]
["bitfinex","BTCUSD",1765850731038,0.00013708,86071.0,86070.0,0.35392151]
["bitfinex","BTCUSD",1765850731443,0.00013708,86071.0,86070.0,0.35292151]
["bitfinex","BTCUSD",1765850731877,0.00013708,86071.0,86070.0,0.35092151]
["bitfinex","BTCUSD",1765850732397,0.00013708,86071.0,86070.0,0.34992151]
["bitfinex","BTCUSD",1765850733159,0.00013708,86071.0,86070.0,0.35592151]
["bitfinex","BTCUSD",1765850733374,0.00013708,86071.0,86070.0,0.4059399]
["bitfinex","BTCUSD",1765850733772,0.00013708,86071.0,86070.0,0.32419026]
["bitfinex","BTCUSD",1765850733973,0.00013708,86071.0,86070.0,0.25838187]
["bitfinex","BTCUSD",1765850734945,0.00013708,86071.0,86070.0,0.25638187]
["bitfinex","BTCUSD",1765850735076,0.00013708,86071.0,86070.0,0.25238187]
["bitfinex","BTCUSD",1765850735281,0.00013708,86071.0,86070.0,0.25338187]
["bitfinex","BTCUSD",1765850736696,0.00013708,86071.0,86070.0,0.25538187]
["bitfinex","BTCUSD",1765850737564,0.01662708,86071.0,86070.0,0.02301287]
["bitfinex","BTCUSD",1765850737766,0.01662708,86071.0,86070.0,0.25538187]
["bitfinex","BTCUSD",1765850738075,0.00013708,86071.0,86070.0,0.25538187]
["bitfinex","BTCUSD",1765850741052,0.00013708,86071.0,86070.0,0.02301287]
["bitfinex","BTCUSD",1765850742861,0.01662708,86071.0,86070.0,0.0214]
["bitfinex","BTCUSD",1765850743427,0.00013708,86071.0,86070.0,0.0214]
["bitfinex","BTCUSD",1765850743594,0.00013708,86071.0,86070.0,0.0839569]
["bitfinex","BTCUSD",1765850743796,0.00013708,86071.0,86070.0,0.19947086]
["bitfinex","BTCUSD",1765850744512,0.00013708,86071.0,86070.0,0.0609769]
["bitfinex","BTCUSD",1765850745844,0.00013708,86071.0,86070.0,0.0446369]
["bitfinex","BTCUSD",1765850751666,0.00013708,86071.0,86070.0,0.0214]
["bitfinex","BTCUSD",1765850755626,0.01662708,86071.0,86070.0,0.003]
["bitfinex","BTCUSD",1765850755848,0.00013708,86071.0,86070.0,0.0214]
["bitfinex","BTCUSD",1765850757149,0.01662708,86071.0,86070.0,0.003]
["bitfinex","BTCUSD",1765850757424,0.03927708,86071.0,86070.0,0.003]
["bitfinex","BTCUSD",1765850757662,0.09510978,86071.0,86070.0,0.003]
["bitfinex","BTCUSD",1765850758561,0.01162101,86051.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765850758702,0.01162101,86051.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765850758703,0.03963155,86047.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765850759065,0.24892451,86046.0,86042.0,0.0184]
["bitfinex","BTCUSD",1765850759266,0.01162182,86045.0,86042.0,0.03002223]
["bitfinex","BTCUSD",1765850759418,0.01649,86043.0,86042.0,0.0184]
["bitfinex","BTCUSD",1765850760062,0.02314155,86047.0,86042.0,0.03002223]
["bitfinex","BTCUSD",1765850760259,0.04579155,86047.0,86042.0,0.26446685]
["bitfinex","BTCUSD",1765850760498,0.03417,86047.0,86044.0,0.24406112]
["bitfinex","BTCUSD",1765850760706,0.01152,86053.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765850761509,0.01152,86053.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1765850761670,0.01649,86052.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765850762445,0.23240385,86058.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765850762446,0.23239931,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765850762725,0.01161993,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765850762887,0.25542035,86066.0,86061.0,0.23239076]
["bitfinex","BTCUSD",1765850763087,0.02304,86066.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765850763285,0.03137697,86078.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765850763286,0.01161818,86072.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1765850763626,0.01161885,86067.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1765850763766,0.0388,86064.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765850763973,0.01576,86063.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765850764529,0.01152,86065.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1765850765090,0.01252,86065.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1765850765491,0.01152,86065.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1765850765731,0.01252,86065.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1765850766598,0.001,86065.0,86064.0,0.13391396]
["bitfinex","BTCUSD",1765850766802,0.01125258,86069.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765850767004,0.00011406,86069.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765850767435,0.01576,86067.0,86066.0,0.24399668]
["bitfinex","BTCUSD",1765850768040,0.00011406,86069.0,86068.0,0.2323744]
["bitfinex","BTCUSD",1765850768460,0.01587406,86069.0,86068.0,0.2323744]
["bitfinex","BTCUSD",1765850769073,0.00011406,86069.0,86068.0,0.2323744]
["bitfinex","BTCUSD",1765850769315,0.00011406,86069.0,86068.0,0.38901123]
["bitfinex","BTCUSD",1765850769618,0.00011406,86069.0,86068.0,0.39101123]
["bitfinex","BTCUSD",1765850770978,0.00011406,86069.0,86068.0,0.39201123]
["bitfinex","BTCUSD",1765850772020,0.00011406,86069.0,86068.0,0.44202962]
["bitfinex","BTCUSD",1765850772197,0.00011406,86069.0,86068.0,0.73272962]
["bitfinex","BTCUSD",1765850772929,0.00011406,86069.0,86068.0,0.73072962]
["bitfinex","BTCUSD",1765850773318,0.00011406,86069.0,86068.0,0.54908727]
["bitfinex","BTCUSD",1765850773737,0.00011406,86069.0,86068.0,0.54808727]
["bitfinex","BTCUSD",1765850773920,0.00011406,86069.0,86068.0,0.55208727]
["bitfinex","BTCUSD",1765850774352,0.00011406,86069.0,86068.0,0.59159727]
["bitfinex","BTCUSD",1765850774518,0.00011406,86069.0,86068.0,0.54308727]
["bitfinex","BTCUSD",1765850774805,0.00011406,86069.0,86068.0,0.54908727]
["bitfinex","BTCUSD",1765850775485,0.00011406,86069.0,86068.0,0.23998727]
["bitfinex","BTCUSD",1765850775612,0.01587406,86069.0,86068.0,0.2567744]
["bitfinex","BTCUSD",1765850776013,0.01587406,86069.0,86068.0,0.28588511]
["bitfinex","BTCUSD",1765850776219,0.01587406,86069.0,86068.0,0.26748511]
["bitfinex","BTCUSD",1765850776424,0.01587406,86069.0,86068.0,0.28588511]
["bitfinex","BTCUSD",1765850776622,0.01587406,86069.0,86068.0,0.28288511]
["bitfinex","BTCUSD",1765850777125,0.00011406,86069.0,86068.0,0.32339511]
["bitfinex","BTCUSD",1765850777568,0.00011406,86069.0,86068.0,0.43590907]
["bitfinex","BTCUSD",1765850777864,0.00011406,86069.0,86068.0,0.43690907]
["bitfinex","BTCUSD",1765850779278,0.00011406,86069.0,86068.0,0.29723511]
["bitfinex","BTCUSD",1765850779482,0.01587406,86069.0,86068.0,0.28188511]
["bitfinex","BTCUSD",1765850780349,0.00011406,86069.0,86068.0,0.28188511]
["bitfinex","BTCUSD",1765850782444,0.00011406,86069.0,86068.0,0.43690907]
["bitfinex","BTCUSD",1765850783295,0.00011406,86069.0,86068.0,0.43852194]
["bitfinex","BTCUSD",1765850783498,0.00011406,86069.0,86068.0,0.40941123]
["bitfinex","BTCUSD",1765850783921,0.00011406,86069.0,86068.0,0.38525123]
["bitfinex","BTCUSD",1765850784440,0.00011406,86069.0,86068.0,0.40941123]
["bitfinex","BTCUSD",1765850784650,0.00011406,86069.0,86068.0,0.38525123]
["bitfinex","BTCUSD",1765850785043,0.00011406,86069.0,86068.0,0.36990123]
["bitfinex","BTCUSD",1765850785391,0.00011406,86069.0,86068.0,0.40941123]
["bitfinex","BTCUSD",1765850786033,0.00011406,86069.0,86068.0,0.75012962]
["bitfinex","BTCUSD",1765850786892,0.00011406,86069.0,86068.0,0.89752962]
["bitfinex","BTCUSD",1765850787261,0.00025646,86076.0,86075.0,0.68858785]
["bitfinex","BTCUSD",1765850787394,0.00025646,86076.0,86075.0,0.72971072]
["bitfinex","BTCUSD",1765850788230,0.0002,86083.0,86082.0,0.58303943]
["bitfinex","BTCUSD",1765850788388,0.0002,86083.0,86082.0,0.6539923]
["bitfinex","BTCUSD",1765850788596,0.0002,86090.0,86089.0,0.58302054]
["bitfinex","BTCUSD",1765850788819,0.0002,86119.0,86095.0,0.68853387]
["bitfinex","BTCUSD",1765850789020,0.00031406,86096.0,86095.0,0.74805674]
["bitfinex","BTCUSD",1765850790318,4.06e-06,86096.0,86095.0,0.74805674]
["bitfinex","BTCUSD",1765850790739,4.06e-06,86096.0,86095.0,0.75205674]
["bitfinex","BTCUSD",1765850790947,4.06e-06,86096.0,86095.0,0.75605674]
["bitfinex","BTCUSD",1765850791155,4.06e-06,86102.0,86101.0,0.71529768]
["bitfinex","BTCUSD",1765850791375,0.0002,86119.0,86111.0,0.34777232]
["bitfinex","BTCUSD",1765850791576,0.00048012,86112.0,86111.0,0.39456519]
["bitfinex","BTCUSD",1765850791783,0.00048012,86112.0,86111.0,0.41877519]
["bitfinex","BTCUSD",1765850793235,0.00048012,86112.0,86111.0,0.42077519]
["bitfinex","BTCUSD",1765850793696,0.00048012,86112.0,86111.0,0.42277519]
["bitfinex","BTCUSD",1765850794400,0.00048012,86112.0,86111.0,0.40437519]
["bitfinex","BTCUSD",1765850794635,0.00163365,86112.0,86111.0,0.40437519]
["bitfinex","BTCUSD",1765850794867,0.00163365,86112.0,86111.0,0.47279358]
["bitfinex","BTCUSD",1765850795768,0.00163365,86112.0,86111.0,0.30628962]
["bitfinex","BTCUSD",1765850796541,0.00163365,86112.0,86111.0,0.30428962]
["bitfinex","BTCUSD",1765850797356,0.00163365,86112.0,86111.0,0.30628962]
["bitfinex","BTCUSD",1765850798309,0.00163365,86112.0,86111.0,0.25465836]
["bitfinex","BTCUSD",1765850798925,0.00163365,86112.0,86111.0,0.29461836]
["bitfinex","BTCUSD",1765850799120,0.00163365,86112.0,86111.0,0.41013232]
["bitfinex","BTCUSD",1765850799330,0.00163365,86112.0,86111.0,0.41174519]
["bitfinex","BTCUSD",1765850802599,0.01765365,86112.0,86111.0,0.25627123]
["bitfinex","BTCUSD",1765850802796,0.00163365,86112.0,86111.0,0.25627123]
["bitfinex","BTCUSD",1765850803165,0.00163365,86112.0,86111.0,0.26757123]
["bitfinex","BTCUSD",1765850804787,0.00163365,86112.0,86111.0,0.30753123]
["bitfinex","BTCUSD",1765850805261,0.00163365,86112.0,86111.0,0.47306358]
["bitfinex","BTCUSD",1765850808768,0.00163365,86112.0,86111.0,0.76376358]
["bitfinex","BTCUSD",1765850809544,0.00163365,86112.0,86111.0,0.76176358]
["bitfinex","BTCUSD",1765850809723,0.00163365,86112.0,86111.0,0.75976358]
["bitfinex","BTCUSD",1765850809928,0.00163365,86112.0,86111.0,0.76276358]
["bitfinex","BTCUSD",1765850810600,0.00163365,86112.0,86111.0,0.76576358]
["bitfinex","BTCUSD",1765850816007,0.00163365,86112.0,86111.0,0.76572358]
["bitfinex","BTCUSD",1765850817263,0.00163365,86112.0,86111.0,0.76272358]
["bitfinex","BTCUSD",1765850817464,0.00163365,86112.0,86111.0,0.75972358]
["bitfinex","BTCUSD",1765850817848,0.00163365,86112.0,86111.0,0.76172358]
["bitfinex","BTCUSD",1765850818466,0.00163365,86112.0,86111.0,0.76372358]
["bitfinex","BTCUSD",1765850821792,0.00163365,86112.0,86111.0,0.75972358]
["bitfinex","BTCUSD",1765850822220,0.00163365,86112.0,86111.0,0.76572358]
["bitfinex","BTCUSD",1765850825022,0.00163365,86112.0,86111.0,0.43220358]
["bitfinex","BTCUSD",1765850825221,0.00163365,86112.0,86111.0,0.37755926]
["bitfinex","BTCUSD",1765850825402,0.00163365,86112.0,86111.0,0.31954962]
["bitfinex","BTCUSD",1765850825608,0.00163365,86112.0,86111.0,0.30118962]
["bitfinex","BTCUSD",1765850825832,0.00163365,86112.0,86111.0,0.31654962]
["bitfinex","BTCUSD",1765850826250,0.00163365,86112.0,86111.0,0.31854962]
["bitfinex","BTCUSD",1765850826425,0.00163365,86112.0,86111.0,0.24517123]
["bitfinex","BTCUSD",1765850826765,0.00163365,86112.0,86111.0,0.26653123]
["bitfinex","BTCUSD",1765850827348,0.00163365,86112.0,86111.0,0.34061087]
["bitfinex","BTCUSD",1765850827547,0.00163365,86112.0,86111.0,0.30569123]
["bitfinex","BTCUSD",1765850827720,0.00163365,86112.0,86111.0,0.30369123]
["bitfinex","BTCUSD",1765850827927,0.00163365,86112.0,86111.0,0.25323123]
["bitfinex","BTCUSD",1765850828270,0.00163365,86112.0,86111.0,0.25423123]
["bitfinex","BTCUSD",1765850829373,0.00163365,86112.0,86111.0,0.31224087]
["bitfinex","BTCUSD",1765850829738,0.00163365,86112.0,86111.0,0.25423123]
["bitfinex","BTCUSD",1765850831124,0.01776365,86112.0,86111.0,0.25261836]
["bitfinex","BTCUSD",1765850831486,0.04080365,86112.0,86111.0,0.25261836]
["bitfinex","BTCUSD",1765850831696,0.01776365,86112.0,86111.0,0.25261836]
["bitfinex","BTCUSD",1765850832053,0.04080365,86112.0,86111.0,0.25261836]
["bitfinex","BTCUSD",1765850832464,0.0715921,86112.0,86111.0,0.002]
["bitfinex","BTCUSD",1765850832613,0.41985814,86112.0,86111.0,0.002]
["bitfinex","BTCUSD",1765850832820,0.27305931,86112.0,86111.0,0.002]
["bitfinex","BTCUSD",1765850833186,0.27305931,86112.0,86111.0,0.001]
["bitfinex","BTCUSD",1765850834729,0.01161305,86110.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765850835096,0.02765,86108.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765850835548,0.05069,86108.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765850836107,0.05069,86108.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765850836263,0.01613,86106.0,86105.0,0.24388635]
["bitfinex","BTCUSD",1765850836679,0.03917,86106.0,86105.0,0.24388635]
["bitfinex","BTCUSD",1765850836865,0.03917,86106.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765850837322,0.01613,86106.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765850837543,0.01152,86108.0,86105.0,0.24388591]
["bitfinex","BTCUSD",1765850837748,0.01613,86106.0,86105.0,0.24388591]
["bitfinex","BTCUSD",1765850838482,0.03917,86106.0,86105.0,0.24388591]
["bitfinex","BTCUSD",1765850838682,0.01613,86106.0,86105.0,0.24388591]
["bitfinex","BTCUSD",1765850839398,0.01613,86106.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765850839592,0.03917,86106.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765850839798,0.03917,86106.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765850839799,0.01161494,86096.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765850840002,0.01613,86091.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765850840200,0.87903851,86100.0,86096.0,0.23229882]
["bitfinex","BTCUSD",1765850840419,0.01161372,86105.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1765850840420,0.01161386,86104.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1765850840629,0.01161413,86102.0,86095.0,0.24391518]
["bitfinex","BTCUSD",1765850840971,0.02774494,86096.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765850841174,0.01161494,86096.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765850841354,0.02304,86095.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1765850841580,0.02304,86095.0,86093.0,0.24392021]
["bitfinex","BTCUSD",1765850841719,0.01161386,86104.0,86098.0,0.24390678]
["bitfinex","BTCUSD",1765850842128,0.01613,86099.0,86098.0,0.24390678]
["bitfinex","BTCUSD",1765850842512,0.03917,86099.0,86098.0,0.24390678]
["bitfinex","BTCUSD",1765850843162,0.01613,86099.0,86098.0,0.24390678]
["bitfinex","BTCUSD",1765850844007,0.01161386,86104.0,86101.0,0.23228509]
["bitfinex","BTCUSD",1765850844230,0.01161372,86105.0,86101.0,0.24389935]
["bitfinex","BTCUSD",1765850844428,0.01613,86102.0,86101.0,0.24389935]
["bitfinex","BTCUSD",1765850845908,0.01613,86102.0,86096.0,0.24391323]
["bitfinex","BTCUSD",1765850845909,0.01161426,86101.0,86096.0,0.24391323]
["bitfinex","BTCUSD",1765850846183,0.01613,86097.0,86096.0,0.24391323]
["bitfinex","BTCUSD",1765850846513,0.03917,86097.0,86096.0,0.24391323]
["bitfinex","BTCUSD",1765850846918,0.03917,86097.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765850847234,0.01161507,86095.0,86091.0,0.24392607]
["bitfinex","BTCUSD",1765850847505,0.01613,86092.0,86091.0,0.24392607]
["bitfinex","BTCUSD",1765850847833,0.03917,86092.0,86090.0,0.23231436]
["bitfinex","BTCUSD",1765850848057,0.01613,86091.0,86090.0,0.23231436]
["bitfinex","BTCUSD",1765850848262,0.01613,86091.0,86090.0,0.25067436]
["bitfinex","BTCUSD",1765850848437,0.03917,86091.0,86090.0,0.25067436]
["bitfinex","BTCUSD",1765850849232,0.01613,86091.0,86090.0,0.25067436]
["bitfinex","BTCUSD",1765850849912,0.01613,86091.0,86090.0,0.25167436]
["bitfinex","BTCUSD",1765850850474,0.01613,86091.0,86090.0,0.25267436]
["bitfinex","BTCUSD",1765850851747,0.01152,86092.0,86090.0,0.25267436]
["bitfinex","BTCUSD",1765850852151,0.2909,86119.0,86090.0,0.25267436]
["bitfinex","BTCUSD",1765850852152,0.02302,86104.0,86101.0,0.24389824]
["bitfinex","BTCUSD",1765850852355,0.23227994,86103.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765850852551,0.03463386,86104.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765850852552,0.02734453,86099.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765850852875,0.01161507,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765850853023,0.02725,86093.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765850853225,0.01206484,86093.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765850853421,0.01206484,86093.0,86090.0,0.01936]
["bitfinex","BTCUSD",1765850853422,0.03941018,86093.0,86090.0,0.01936]
["bitfinex","BTCUSD",1765850853627,0.01573,86091.0,86090.0,0.02997575]
["bitfinex","BTCUSD",1765850854040,0.03875,86091.0,86090.0,0.02997575]
["bitfinex","BTCUSD",1765850854575,0.03875,86091.0,86090.0,0.01261575]
["bitfinex","BTCUSD",1765850854756,0.03875,86091.0,86090.0,0.02997575]
["bitfinex","BTCUSD",1765850855314,0.01573,86091.0,86090.0,0.02997575]
["bitfinex","BTCUSD",1765850855660,0.01573,86091.0,86090.0,0.03097575]
["bitfinex","BTCUSD",1765850856344,0.01573,86091.0,86090.0,0.03197575]
["bitfinex","BTCUSD",1765850857827,0.03875,86091.0,86090.0,0.03197575]
["bitfinex","BTCUSD",1765850858211,0.01573,86091.0,86090.0,0.03197575]
["bitfinex","BTCUSD",1765850858410,0.03875,86091.0,86090.0,0.002]
["bitfinex","BTCUSD",1765850859014,0.03923075,86091.0,86090.0,0.002]
["bitfinex","BTCUSD",1765850859471,0.03923075,86091.0,86088.0,0.26229395]
["bitfinex","BTCUSD",1765850859671,0.01573,86089.0,86088.0,0.26229395]
["bitfinex","BTCUSD",1765850860149,0.03875,86089.0,86088.0,0.26229395]
["bitfinex","BTCUSD",1765850861162,0.03875,86089.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765850861163,0.01161642,86085.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765850861331,0.02734615,86087.0,86082.0,0.02997683]
["bitfinex","BTCUSD",1765850861696,0.24394682,86085.0,86082.0,0.01836]
["bitfinex","BTCUSD",1765850861903,0.23233305,86084.0,86082.0,0.01836]
["bitfinex","BTCUSD",1765850862093,0.01573,86083.0,86082.0,0.01836]
["bitfinex","BTCUSD",1765850862291,0.03884709,86083.0,86082.0,0.01836]
["bitfinex","BTCUSD",1765850866362,9.709e-05,86083.0,86082.0,0.01836]
["bitfinex","BTCUSD",1765850866542,9.709e-05,86083.0,86082.0,0.17224762]
["bitfinex","BTCUSD",1765850866734,9.709e-05,86083.0,86082.0,0.14901396]
["bitfinex","BTCUSD",1765850866933,9.709e-05,86083.0,86082.0,0.13387396]
["bitfinex","BTCUSD",1765850867543,0.01582709,86083.0,86082.0,0.01836]
["bitfinex","BTCUSD",1765850867746,0.01582709,86083.0,86053.0,0.1484]
["bitfinex","BTCUSD",1765850867747,0.01161764,86076.0,86053.0,0.1484]
["bitfinex","BTCUSD",1765850867943,0.01161764,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765850868145,0.01152,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765850868463,0.01152,86075.0,86072.0,0.24398008]
["bitfinex","BTCUSD",1765850869036,0.01152,86075.0,86074.0,0.2323582]
["bitfinex","BTCUSD",1765850869492,0.0897593,86075.0,86072.0,0.001]
["bitfinex","BTCUSD",1765850869688,0.01573,86073.0,86072.0,0.002]
["bitfinex","BTCUSD",1765850870089,0.03875,86073.0,86072.0,0.002]
["bitfinex","BTCUSD",1765850870289,0.03875,86073.0,86072.0,0.001]
["bitfinex","BTCUSD",1765850870966,0.2323636,86072.0,86070.0,0.01836]
["bitfinex","BTCUSD",1765850871172,0.01573,86071.0,86070.0,0.01836]
["bitfinex","BTCUSD",1765850871483,0.03875,86071.0,86070.0,0.01836]
["bitfinex","BTCUSD",1765850872093,0.01573,86071.0,86070.0,0.01836]
["bitfinex","BTCUSD",1765850872298,0.01152,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765850872494,0.2553782,86074.0,86070.0,0.02997845]
["bitfinex","BTCUSD",1765850872695,0.01573,86071.0,86070.0,0.03097845]
["bitfinex","BTCUSD",1765850872913,0.01573,86071.0,86070.0,0.03197845]
["bitfinex","BTCUSD",1765850873274,0.01573,86071.0,86070.0,0.03097845]
["bitfinex","BTCUSD",1765850873687,0.01573,86071.0,86070.0,0.03197845]
["bitfinex","BTCUSD",1765850873907,0.01573,86071.0,86070.0,0.03097845]
["bitfinex","BTCUSD",1765850874106,0.02313777,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765850874272,0.01573,86073.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765850874675,0.01573,86073.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765850874878,0.01573,86072.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765850875083,0.01573,86072.0,86070.0,0.01936]
["bitfinex","BTCUSD",1765850875319,0.03875,86071.0,86070.0,0.02036]
["bitfinex","BTCUSD",1765850875539,0.03875,86071.0,86070.0,0.01936]
["bitfinex","BTCUSD",1765850876102,0.03875,86071.0,86070.0,0.01836]
["bitfinex","BTCUSD",1765850876528,0.01573,86071.0,86070.0,0.01836]
["bitfinex","BTCUSD",1765850876710,0.01152,86075.0,86073.0,0.23235885]
["bitfinex","BTCUSD",1765850876922,0.01573,86074.0,86073.0,0.23235885]
["bitfinex","BTCUSD",1765850877239,0.05036791,86074.0,86070.0,0.03097845]
["bitfinex","BTCUSD",1765850877471,0.01573,86073.0,86070.0,0.26434586]
["bitfinex","BTCUSD",1765850877799,0.01573,86073.0,86071.0,0.23236426]
["bitfinex","BTCUSD",1765850878239,0.01573,86073.0,86070.0,0.26234586]
["bitfinex","BTCUSD",1765850878240,0.01573,86073.0,86070.0,0.02997845]
["bitfinex","BTCUSD",1765850878413,0.01573,86072.0,86070.0,0.26234529]
["bitfinex","BTCUSD",1765850878826,0.01152,86075.0,86074.0,0.2323582]
["bitfinex","BTCUSD",1765850879232,0.02725,86075.0,86074.0,0.2323582]
["bitfinex","BTCUSD",1765850880037,0.02725,86075.0,86072.0,0.24397959]
["bitfinex","BTCUSD",1765850880265,0.01573,86073.0,86072.0,0.24397959]
["bitfinex","BTCUSD",1765850880484,0.01152,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765850880662,0.01152,86081.0,86078.0,0.24396317]
["bitfinex","BTCUSD",1765850880883,0.01152,86081.0,86079.0,0.2323425]
["bitfinex","BTCUSD",1765850881175,0.24385854,86082.0,86080.0,0.0184]
["bitfinex","BTCUSD",1765850881467,0.01161737,86078.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765850881772,0.01573,86074.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765850881979,0.01573,86074.0,86073.0,0.03001804]
["bitfinex","BTCUSD",1765850883030,0.01573,86074.0,86073.0,0.03101804]
["bitfinex","BTCUSD",1765850883453,0.03877,86074.0,86073.0,0.0194]
["bitfinex","BTCUSD",1765850883863,0.03877,86074.0,86073.0,0.001]
["bitfinex","BTCUSD",1765850884341,0.03877,86074.0,86073.0,0.002]
["bitfinex","BTCUSD",1765850884541,0.15360021,86074.0,86073.0,0.002]
["bitfinex","BTCUSD",1765850885081,0.15360021,86074.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765850885082,0.01162047,86055.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765850885280,0.01162007,86058.0,86053.0,0.244033]
["bitfinex","BTCUSD",1765850885461,0.01152,86057.0,86054.0,0.24403027]
["bitfinex","BTCUSD",1765850885871,0.01152,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765850886203,0.01152,86057.0,86055.0,0.23240708]
["bitfinex","BTCUSD",1765850886405,0.01161953,86062.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765850886608,0.01161966,86061.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765850886816,0.03465966,86061.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765850887122,0.02304,86061.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765850887310,0.01617,86059.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765850887612,0.01617,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850887911,0.01617,86057.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850888553,0.01161953,86062.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850888717,0.01617,86057.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850888910,0.01617,86057.0,86054.0,0.2441447]
["bitfinex","BTCUSD",1765850889135,0.243905,86065.0,86054.0,0.2441447]
["bitfinex","BTCUSD",1765850889136,0.01617,86055.0,86054.0,0.2441447]
["bitfinex","BTCUSD",1765850889520,0.01161953,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765850890035,0.01617,86060.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765850890236,0.03921,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765850890404,0.01617,86058.0,86056.0,0.24402683]
["bitfinex","BTCUSD",1765850890625,0.01617,86058.0,86054.0,0.00011406]
["bitfinex","BTCUSD",1765850890626,0.27687475,86057.0,86054.0,0.00011406]
["bitfinex","BTCUSD",1765850890815,0.01617,86055.0,86054.0,0.00011406]
["bitfinex","BTCUSD",1765850891046,0.23339263,86062.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765850891265,0.0116198,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850891646,0.01617,86057.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850893736,0.01617,86057.0,86054.0,0.00011406]
["bitfinex","BTCUSD",1765850893737,0.2324095,86055.0,86054.0,0.00011406]
["bitfinex","BTCUSD",1765850893928,0.2324095,86055.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765850893929,0.01162277,86038.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765850894135,0.02769,86035.0,86034.0,0.0184]
["bitfinex","BTCUSD",1765850894537,0.05073,86035.0,86034.0,0.0184]
["bitfinex","BTCUSD",1765850894739,0.01152,86035.0,86034.0,0.0184]
["bitfinex","BTCUSD",1765850895746,0.01152,86035.0,86034.0,0.04264662]
["bitfinex","BTCUSD",1765850895909,0.01152,86042.0,86039.0,0.24407516]
["bitfinex","BTCUSD",1765850896109,0.01152,86042.0,86040.0,0.23244775]
["bitfinex","BTCUSD",1765850896311,0.01152,86042.0,86040.0,0.23406062]
["bitfinex","BTCUSD",1765850896492,0.23241623,86053.0,86040.0,0.23406062]
["bitfinex","BTCUSD",1765850896493,0.01162047,86055.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765850896846,0.01162169,86057.0,86053.0,0.2324149]
["bitfinex","BTCUSD",1765850896992,0.01162169,86057.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765850897193,0.0116198,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765850897396,0.01161953,86062.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765850897397,0.02304,86059.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765850897748,0.01162169,86046.0,86041.0,0.00161287]
["bitfinex","BTCUSD",1765850897961,0.26013462,86042.0,86041.0,0.00161287]
["bitfinex","BTCUSD",1765850898177,0.28317462,86042.0,86041.0,0.02001287]
["bitfinex","BTCUSD",1765850898382,0.05073,86042.0,86041.0,0.00161287]
["bitfinex","BTCUSD",1765850898591,0.05073,86042.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765850898796,0.1081019,86042.0,86041.0,0.0184]
["bitfinex","BTCUSD",1765850899019,0.1081019,86042.0,86032.0,0.24409469]
["bitfinex","BTCUSD",1765850899020,0.01162371,86031.0,86009.0,0.01129]
["bitfinex","BTCUSD",1765850899181,0.02769,86016.0,86013.0,0.23252232]
["bitfinex","BTCUSD",1765850899386,0.02769,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765850899387,0.26020488,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765850899602,0.10116397,86016.0,86014.0,0.23251981]
["bitfinex","BTCUSD",1765850899764,0.05073,86016.0,86014.0,0.23251981]
["bitfinex","BTCUSD",1765850900181,0.05073,86016.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765850900391,0.05073,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765850900602,0.05073,86016.0,86015.0,0.0014]
["bitfinex","BTCUSD",1765850901050,0.05073,86016.0,86015.0,0.0024]
["bitfinex","BTCUSD",1765850902741,0.28324488,86016.0,86015.0,0.0024]
["bitfinex","BTCUSD",1765850902973,0.47756843,86016.0,86015.0,0.0024]
["bitfinex","BTCUSD",1765850903794,0.47756843,86016.0,86015.0,0.0004]
["bitfinex","BTCUSD",1765850904810,0.39925526,86016.0,86015.0,0.0004]
["bitfinex","BTCUSD",1765850905027,0.28324488,86016.0,86015.0,0.0004]
["bitfinex","BTCUSD",1765850905431,0.39925526,86016.0,86015.0,0.0004]
["bitfinex","BTCUSD",1765850906540,0.39925526,86016.0,85996.0,0.24419524]
["bitfinex","BTCUSD",1765850906541,0.23254732,86004.0,86003.0,0.0004]
["bitfinex","BTCUSD",1765850906726,0.36504847,86004.0,86003.0,0.0004]
["bitfinex","BTCUSD",1765850906922,0.3877677,86004.0,86003.0,0.0004]
["bitfinex","BTCUSD",1765850907824,0.3887677,86004.0,86003.0,0.0004]
["bitfinex","BTCUSD",1765850908223,0.27275732,86004.0,86003.0,0.0004]
["bitfinex","BTCUSD",1765850909454,0.27375732,86004.0,86003.0,0.0004]
["bitfinex","BTCUSD",1765850909826,0.27175732,86004.0,86003.0,0.0004]
["bitfinex","BTCUSD",1765850910023,0.27275732,86004.0,86003.0,0.0004]
["bitfinex","BTCUSD",1765850910267,0.04121,86004.0,86003.0,0.0004]
["bitfinex","BTCUSD",1765850910876,0.002,86004.0,86003.0,0.00201287]
["bitfinex","BTCUSD",1765850911499,0.06688924,86004.0,86003.0,0.00201287]
["bitfinex","BTCUSD",1765850911697,0.27265732,86004.0,86003.0,0.00201287]
["bitfinex","BTCUSD",1765850912065,0.27265732,86004.0,86003.0,0.0004]
["bitfinex","BTCUSD",1765850912723,0.04011,86004.0,86003.0,0.0004]
["bitfinex","BTCUSD",1765850912934,0.01617,86004.0,86003.0,0.0004]
["bitfinex","BTCUSD",1765850913466,0.01162628,86012.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765850913715,0.01162601,86014.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1765850914258,0.01616,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850914439,0.13217038,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850914691,0.15521038,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850914866,0.15721038,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850915265,0.15621038,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850915645,0.23262944,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850915965,0.15721038,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850916169,0.0412,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850916935,0.0432,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850917132,0.0412,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850917539,0.0422,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850917737,0.0402,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850917963,0.01816,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850918531,0.01716,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850918731,0.09306,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850918935,0.09406,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850919158,0.09306,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850919531,0.21007038,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850920447,0.0412,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850924660,0.15721038,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850927232,0.18207199,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850928450,2.48361868,86012.0,86011.0,0.00011406]
["bitfinex","BTCUSD",1765850928702,2.3485577,86004.0,86003.0,0.0004]
["bitfinex","BTCUSD",1765850928954,2.400426,86004.0,86003.0,0.0007809]
["bitfinex","BTCUSD",1765850929210,0.423466,86004.0,86003.0,0.0007809]
["bitfinex","BTCUSD",1765850929391,0.06406161,86004.0,86003.0,0.0007809]
["bitfinex","BTCUSD",1765850929530,0.02486161,86004.0,86003.0,0.00239377]
["bitfinex","BTCUSD",1765850929748,0.03124687,86006.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1765850929749,0.02486161,86006.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1765850929936,0.02486161,86009.0,86007.0,0.23253721]
["bitfinex","BTCUSD",1765850930131,0.02486161,86008.0,86007.0,0.23253721]
["bitfinex","BTCUSD",1765850930361,0.04102161,86008.0,86007.0,0.23253721]
["bitfinex","BTCUSD",1765850930554,0.04102161,86008.0,86006.0,0.24416899]
["bitfinex","BTCUSD",1765850930762,0.02486161,86011.0,86010.0,0.2325311]
["bitfinex","BTCUSD",1765850931001,0.02486161,86015.0,86014.0,0.23252028]
["bitfinex","BTCUSD",1765850931209,0.05610848,86023.0,86022.0,0.23249866]
["bitfinex","BTCUSD",1765850931413,0.05328458,86028.0,86023.0,0.24411812]
["bitfinex","BTCUSD",1765850931414,0.02486161,86026.0,86023.0,0.24411812]
["bitfinex","BTCUSD",1765850931625,0.25561988,86031.0,86023.0,0.24411812]
["bitfinex","BTCUSD",1765850931626,0.02486161,86027.0,86025.0,0.01561]
["bitfinex","BTCUSD",1765850931828,0.02486161,86030.0,86027.0,0.24410696]
["bitfinex","BTCUSD",1765850932082,0.02486161,86029.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765850932334,0.03648532,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765850932495,0.02486161,86030.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765850932839,0.04102161,86029.0,86026.0,0.24410981]
["bitfinex","BTCUSD",1765850933278,0.01616,86029.0,86026.0,0.24410981]
["bitfinex","BTCUSD",1765850933742,0.01616,86029.0,86027.0,0.23248281]
["bitfinex","BTCUSD",1765850933950,0.02486161,86034.0,86032.0,0.23247163]
["bitfinex","BTCUSD",1765850934162,0.02486161,86036.0,86033.0,0.24409001]
["bitfinex","BTCUSD",1765850934371,0.01162331,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765850934573,0.01616,86031.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765850935170,0.01620852,86031.0,86028.0,0.2441043]
["bitfinex","BTCUSD",1765850935543,4.852e-05,86031.0,86029.0,0.23247706]
["bitfinex","BTCUSD",1765850936186,4.852e-05,86031.0,86030.0,0.001]
["bitfinex","BTCUSD",1765850936421,4.852e-05,86031.0,86029.0,0.23247706]
["bitfinex","BTCUSD",1765850936626,4.852e-05,86031.0,86030.0,0.06484057]
["bitfinex","BTCUSD",1765850937485,4.852e-05,86031.0,86030.0,0.06384057]
["bitfinex","BTCUSD",1765850937652,4.852e-05,86031.0,86030.0,0.07382501]
["bitfinex","BTCUSD",1765850937996,4.852e-05,86031.0,86030.0,0.1351134]
["bitfinex","BTCUSD",1765850938720,4.852e-05,86031.0,86030.0,0.4278134]
["bitfinex","BTCUSD",1765850938957,4.852e-05,86031.0,86030.0,0.4045657]
["bitfinex","BTCUSD",1765850939172,4.852e-05,86031.0,86030.0,0.4025657]
["bitfinex","BTCUSD",1765850939373,4.852e-05,86031.0,86030.0,0.4055657]
["bitfinex","BTCUSD",1765850939548,4.852e-05,86031.0,86030.0,0.4025657]
["bitfinex","BTCUSD",1765850939889,4.852e-05,86031.0,86030.0,0.4219657]
["bitfinex","BTCUSD",1765850940091,4.852e-05,86031.0,86030.0,0.4035657]
["bitfinex","BTCUSD",1765850940299,4.852e-05,86031.0,86030.0,0.4209657]
["bitfinex","BTCUSD",1765850940491,4.852e-05,86031.0,86030.0,0.3975957]
["bitfinex","BTCUSD",1765850940713,4.852e-05,86031.0,86030.0,0.4209657]
["bitfinex","BTCUSD",1765850940921,4.852e-05,86031.0,86030.0,0.06890126]
["bitfinex","BTCUSD",1765850941165,4.852e-05,86031.0,86030.0,0.06590126]
["bitfinex","BTCUSD",1765850941338,4.852e-05,86031.0,86030.0,0.09691126]
["bitfinex","BTCUSD",1765850941543,4.852e-05,86031.0,86030.0,0.12228126]
["bitfinex","BTCUSD",1765850941726,4.852e-05,86031.0,86030.0,0.21442522]
["bitfinex","BTCUSD",1765850941924,4.852e-05,86031.0,86030.0,0.23779522]
["bitfinex","BTCUSD",1765850942129,4.852e-05,86031.0,86030.0,0.23979522]
["bitfinex","BTCUSD",1765850943130,4.852e-05,86031.0,86030.0,0.21642522]
["bitfinex","BTCUSD",1765850943331,4.852e-05,86031.0,86030.0,0.00561287]
["bitfinex","BTCUSD",1765850943543,4.852e-05,86031.0,86030.0,0.06434287]
["bitfinex","BTCUSD",1765850943962,4.852e-05,86031.0,86030.0,0.03964287]
["bitfinex","BTCUSD",1765850944362,4.852e-05,86031.0,86030.0,0.17985683]
["bitfinex","BTCUSD",1765850946005,4.852e-05,86031.0,86030.0,0.15515683]
["bitfinex","BTCUSD",1765850946631,4.852e-05,86031.0,86030.0,0.13952683]
["bitfinex","BTCUSD",1765850947305,4.852e-05,86031.0,86030.0,0.00561287]
["bitfinex","BTCUSD",1765850947514,4.852e-05,86031.0,86030.0,0.02401287]
["bitfinex","BTCUSD",1765850948303,4.852e-05,86031.0,86030.0,0.06434287]
["bitfinex","BTCUSD",1765850950430,4.852e-05,86031.0,86030.0,0.02401287]
["bitfinex","BTCUSD",1765850950843,0.01556852,86031.0,86030.0,0.02401287]
["bitfinex","BTCUSD",1765850951080,0.01556852,86031.0,86030.0,0.004]
["bitfinex","BTCUSD",1765850951288,0.06687879,86031.0,86030.0,0.004]
["bitfinex","BTCUSD",1765850951467,0.03860852,86031.0,86030.0,0.004]
["bitfinex","BTCUSD",1765850952073,0.05023223,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765850952303,0.01552,86029.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765850952518,0.01552,86029.0,86026.0,0.03002439]
["bitfinex","BTCUSD",1765850952989,0.01552,86027.0,86026.0,0.0184]
["bitfinex","BTCUSD",1765850953552,0.09356601,86027.0,86026.0,0.0184]
["bitfinex","BTCUSD",1765850953936,0.01552,86027.0,86026.0,0.0184]
["bitfinex","BTCUSD",1765850956819,0.00576,86028.0,86027.0,0.23248515]
["bitfinex","BTCUSD",1765850957700,4.852e-05,86031.0,86030.0,0.23247704]
["bitfinex","BTCUSD",1765850958141,4.852e-05,86031.0,86030.0,0.24971991]
["bitfinex","BTCUSD",1765850958342,4.852e-05,86031.0,86030.0,0.38993387]
["bitfinex","BTCUSD",1765850958940,4.852e-05,86031.0,86030.0,0.43995226]
["bitfinex","BTCUSD",1765850959144,4.852e-05,86031.0,86030.0,0.73065226]
["bitfinex","BTCUSD",1765850959506,4.852e-05,86031.0,86030.0,0.73165226]
["bitfinex","BTCUSD",1765850960482,4.852e-05,86031.0,86030.0,0.73365226]
["bitfinex","BTCUSD",1765850960630,4.852e-05,86031.0,86030.0,0.73765226]
["bitfinex","BTCUSD",1765850962434,4.852e-05,86031.0,86030.0,0.75605226]
["bitfinex","BTCUSD",1765850964911,4.852e-05,86031.0,86030.0,0.90445226]
["bitfinex","BTCUSD",1765850970771,4.852e-05,86031.0,86030.0,0.90145226]
["bitfinex","BTCUSD",1765850970971,4.852e-05,86031.0,86030.0,0.89745226]
["bitfinex","BTCUSD",1765850971269,4.852e-05,86031.0,86030.0,0.90145226]
["bitfinex","BTCUSD",1765850972311,4.852e-05,86031.0,86030.0,0.90545226]
["bitfinex","BTCUSD",1765850975326,4.852e-05,86031.0,86030.0,0.88705226]
["bitfinex","BTCUSD",1765850975531,4.852e-05,86031.0,86030.0,0.90545226]
["bitfinex","BTCUSD",1765850975734,4.852e-05,86031.0,86030.0,0.91707192]
["bitfinex","BTCUSD",1765850976254,0.00576,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765850976595,0.01161764,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765850976596,0.01737777,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765850976891,0.01742639,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765850977118,0.0151,86073.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765850977254,0.24746246,86073.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1765850977458,0.0151,86073.0,86070.0,0.24398549]
["bitfinex","BTCUSD",1765850977890,0.04046639,86075.0,86070.0,0.24398549]
["bitfinex","BTCUSD",1765850977891,0.00580862,86075.0,86073.0,0.2323609]
["bitfinex","BTCUSD",1765850978078,0.00580862,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765850978476,0.0151,86073.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765850979119,0.0151,86073.0,86070.0,0.24398477]
["bitfinex","BTCUSD",1765850979322,0.0151,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765850979730,0.02671804,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765850980740,0.0151,86071.0,86067.0,0.24399411]
["bitfinex","BTCUSD",1765850980957,0.02304,86072.0,86069.0,0.24399028]
["bitfinex","BTCUSD",1765850981321,0.01161804,86073.0,86069.0,0.24399028]
["bitfinex","BTCUSD",1765850981688,0.01161804,86073.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765850981689,0.2439836,86072.0,86068.0,0.24399149]
["bitfinex","BTCUSD",1765850981803,0.01161831,86071.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765850982005,0.00576,86069.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765850982651,0.00576,86069.0,86067.0,0.24399595]
["bitfinex","BTCUSD",1765850982848,0.00576,86069.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765850982849,0.01737858,86069.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765850983651,0.01737858,86069.0,86050.0,0.76811387]
["bitfinex","BTCUSD",1765850983652,0.01161966,86061.0,86058.0,0.24401987]
["bitfinex","BTCUSD",1765850983941,0.01161953,86062.0,86059.0,0.03001993]
["bitfinex","BTCUSD",1765850984176,0.0151,86060.0,86059.0,0.03001993]
["bitfinex","BTCUSD",1765850984386,0.0151,86060.0,86059.0,0.0184]
["bitfinex","BTCUSD",1765850984585,0.03814,86060.0,86059.0,0.0184]
["bitfinex","BTCUSD",1765850985051,0.0151,86060.0,86059.0,0.0184]
["bitfinex","BTCUSD",1765850985449,0.01161912,86065.0,86061.0,0.24401084]
["bitfinex","BTCUSD",1765850985650,0.01161899,86066.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765850986072,0.01737858,86069.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765850986329,0.0151,86063.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765850987590,0.0151,86063.0,86061.0,0.24401033]
["bitfinex","BTCUSD",1765850987591,0.03814,86063.0,86060.0,0.23239474]
["bitfinex","BTCUSD",1765850987798,0.0151,86061.0,86060.0,0.23239474]
["bitfinex","BTCUSD",1765850988280,0.01161899,86066.0,86063.0,0.24400658]
["bitfinex","BTCUSD",1765850988486,0.01161885,86067.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765850988682,0.24975195,86069.0,86064.0,0.24400193]
["bitfinex","BTCUSD",1765850989023,0.01737858,86069.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765850989242,0.01161885,86067.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765850989399,0.0151,86065.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765850990403,0.0151,86065.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765850990599,0.03465885,86067.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765850990600,0.0151,86064.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765850991523,0.0151,86064.0,86061.0,0.24401212]
["bitfinex","BTCUSD",1765850991730,0.0151,86063.0,86062.0,0.23238873]
["bitfinex","BTCUSD",1765850993017,0.00576,86069.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765850996257,0.00580862,86075.0,86072.0,0.24398155]
["bitfinex","BTCUSD",1765850996454,0.00580862,86075.0,86073.0,0.23235857]
["bitfinex","BTCUSD",1765850996635,4.862e-05,86075.0,86074.0,0.01641]
["bitfinex","BTCUSD",1765850996843,4.862e-05,86075.0,86074.0,0.04143287]
["bitfinex","BTCUSD",1765850997162,4.862e-05,86075.0,86074.0,0.14036265]
["bitfinex","BTCUSD",1765850997364,4.862e-05,86075.0,86074.0,0.00161287]
["bitfinex","BTCUSD",1765850998189,4.862e-05,86075.0,86074.0,0.00261287]
["bitfinex","BTCUSD",1765850999215,4.862e-05,86075.0,86074.0,0.01902287]
["bitfinex","BTCUSD",1765850999366,4.862e-05,86075.0,86074.0,0.12367833]
["bitfinex","BTCUSD",1765850999724,4.862e-05,86075.0,86074.0,0.06466869]
["bitfinex","BTCUSD",1765850999869,4.862e-05,86075.0,86074.0,0.06566869]
["bitfinex","BTCUSD",1765851000268,4.862e-05,86075.0,86074.0,0.18118265]
["bitfinex","BTCUSD",1765851000677,4.862e-05,86075.0,86074.0,0.18218265]
["bitfinex","BTCUSD",1765851001280,4.862e-05,86075.0,86074.0,0.00261287]
["bitfinex","BTCUSD",1765851001550,4.862e-05,86075.0,86074.0,0.02201287]
["bitfinex","BTCUSD",1765851001949,4.862e-05,86075.0,86074.0,0.02401287]
["bitfinex","BTCUSD",1765851002158,4.862e-05,86075.0,86074.0,0.02201287]
["bitfinex","BTCUSD",1765851002560,4.862e-05,86075.0,86074.0,0.06275287]
["bitfinex","BTCUSD",1765851002922,4.862e-05,86075.0,86074.0,0.06075287]
["bitfinex","BTCUSD",1765851003095,0.01597862,86075.0,86074.0,0.02101287]
["bitfinex","BTCUSD",1765851003302,0.01597862,86075.0,86074.0,0.00261287]
["bitfinex","BTCUSD",1765851003475,4.862e-05,86075.0,86074.0,0.02001287]
["bitfinex","BTCUSD",1765851003815,4.862e-05,86075.0,86074.0,0.02201287]
["bitfinex","BTCUSD",1765851004161,0.01597862,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765851004476,0.01597862,86075.0,86074.0,0.0194]
["bitfinex","BTCUSD",1765851004477,4.862e-05,86075.0,86074.0,0.0194]
["bitfinex","BTCUSD",1765851004796,4.862e-05,86075.0,86074.0,0.0184]
["bitfinex","BTCUSD",1765851005708,4.862e-05,86075.0,86074.0,0.08398869]
["bitfinex","BTCUSD",1765851005892,4.862e-05,86075.0,86074.0,0.19950265]
["bitfinex","BTCUSD",1765851006273,4.862e-05,86075.0,86074.0,0.51698522]
["bitfinex","BTCUSD",1765851007616,4.862e-05,86075.0,86074.0,0.51898522]
["bitfinex","BTCUSD",1765851008439,4.862e-05,86075.0,86074.0,0.51998522]
["bitfinex","BTCUSD",1765851008811,4.862e-05,86075.0,86074.0,0.51698522]
["bitfinex","BTCUSD",1765851009049,4.862e-05,86075.0,86074.0,0.51898522]
["bitfinex","BTCUSD",1765851009245,4.862e-05,86075.0,86074.0,0.52098522]
["bitfinex","BTCUSD",1765851012816,4.862e-05,86075.0,86074.0,0.51698522]
["bitfinex","BTCUSD",1765851013025,0.0002,86102.0,86083.0,0.10802803]
["bitfinex","BTCUSD",1765851013239,0.0002,86102.0,86083.0,0.43974429]
["bitfinex","BTCUSD",1765851013613,0.0002,86102.0,86083.0,0.4410809]
["bitfinex","BTCUSD",1765851014032,0.0002,86102.0,86083.0,0.38307126]
["bitfinex","BTCUSD",1765851014235,0.0002,86102.0,86083.0,0.40147126]
["bitfinex","BTCUSD",1765851014439,0.0002,86102.0,86083.0,0.4594809]
["bitfinex","BTCUSD",1765851014685,0.0002,86102.0,86083.0,0.4634809]
["bitfinex","BTCUSD",1765851014871,0.0002,86102.0,86083.0,0.4594809]
["bitfinex","BTCUSD",1765851015309,0.0002,86102.0,86083.0,0.4634809]
["bitfinex","BTCUSD",1765851015460,0.0002,86102.0,86083.0,0.4614809]
["bitfinex","BTCUSD",1765851015670,0.0002,86102.0,86083.0,0.4594809]
["bitfinex","BTCUSD",1765851015886,0.0002,86102.0,86083.0,0.4614809]
["bitfinex","BTCUSD",1765851016618,1e-08,86084.0,86083.0,0.4644809]
["bitfinex","BTCUSD",1765851017001,1e-08,86084.0,86083.0,0.4614809]
["bitfinex","BTCUSD",1765851017569,1e-08,86084.0,86083.0,0.4594809]
["bitfinex","BTCUSD",1765851017892,1e-08,86084.0,86083.0,0.4634809]
["bitfinex","BTCUSD",1765851018014,1e-08,86084.0,86083.0,0.4594809]
["bitfinex","BTCUSD",1765851018218,1e-08,86084.0,86083.0,0.4684809]
["bitfinex","BTCUSD",1765851018894,1e-08,86084.0,86083.0,0.4644809]
["bitfinex","BTCUSD",1765851019456,1e-08,86084.0,86083.0,0.4694809]
["bitfinex","BTCUSD",1765851019657,0.00018549,86118.0,86117.0,0.25876218]
["bitfinex","BTCUSD",1765851019857,0.00018549,86118.0,86117.0,0.27716218]
["bitfinex","BTCUSD",1765851020040,0.00018549,86118.0,86117.0,0.30173218]
["bitfinex","BTCUSD",1765851020863,0.00018549,86118.0,86117.0,0.30334505]
["bitfinex","BTCUSD",1765851021058,0.00018549,86118.0,86117.0,0.30434505]
["bitfinex","BTCUSD",1765851021513,0.00018549,86118.0,86117.0,0.41237308]
["bitfinex","BTCUSD",1765851021711,0.00018549,86118.0,86117.0,0.41337308]
["bitfinex","BTCUSD",1765851022066,0.00018549,86118.0,86117.0,0.41237308]
["bitfinex","BTCUSD",1765851022271,0.00018549,86118.0,86117.0,0.41137308]
["bitfinex","BTCUSD",1765851022522,0.00018549,86118.0,86117.0,0.41337308]
["bitfinex","BTCUSD",1765851022722,0.00018549,86118.0,86117.0,0.41537308]
["bitfinex","BTCUSD",1765851022908,0.00018549,86118.0,86117.0,0.35736344]
["bitfinex","BTCUSD",1765851024991,0.00018549,86118.0,86117.0,0.64806344]
["bitfinex","BTCUSD",1765851025350,0.00127482,86118.0,86117.0,0.70607308]
["bitfinex","BTCUSD",1765851027055,0.00127482,86118.0,86117.0,0.64806344]
["bitfinex","BTCUSD",1765851027246,0.00127482,86118.0,86117.0,0.70607308]
["bitfinex","BTCUSD",1765851028001,0.00127482,86118.0,86117.0,0.64802344]
["bitfinex","BTCUSD",1765851028194,0.00127482,86118.0,86117.0,0.70603308]
["bitfinex","BTCUSD",1765851029415,0.00127482,86118.0,86117.0,0.64802344]
["bitfinex","BTCUSD",1765851030254,0.00127482,86118.0,86117.0,0.52694218]
["bitfinex","BTCUSD",1765851030461,0.00127482,86118.0,86117.0,0.29534218]
["bitfinex","BTCUSD",1765851030670,0.00127482,86118.0,86117.0,0.29695505]
["bitfinex","BTCUSD",1765851031041,0.00127482,86118.0,86117.0,0.29495505]
["bitfinex","BTCUSD",1765851031440,0.00127482,86118.0,86117.0,0.29295505]
["bitfinex","BTCUSD",1765851031687,0.00127482,86118.0,86117.0,0.29395505]
["bitfinex","BTCUSD",1765851032094,0.00127482,86118.0,86117.0,0.29495505]
["bitfinex","BTCUSD",1765851032729,0.00127482,86118.0,86117.0,0.40298308]
["bitfinex","BTCUSD",1765851033340,0.00127482,86118.0,86117.0,0.69368308]
["bitfinex","BTCUSD",1765851033497,0.00127482,86118.0,86117.0,0.69268308]
["bitfinex","BTCUSD",1765851033893,0.00127482,86118.0,86117.0,0.69468308]
["bitfinex","BTCUSD",1765851034100,0.00127482,86118.0,86117.0,0.7511874]
["bitfinex","BTCUSD",1765851034342,0.00127482,86118.0,86117.0,0.7531874]
["bitfinex","BTCUSD",1765851035690,0.00165526,86118.0,86117.0,0.7531874]
["bitfinex","BTCUSD",1765851036618,4.012e-05,86133.0,86121.0,0.63095942]
["bitfinex","BTCUSD",1765851036819,0.00031404,86122.0,86121.0,0.66017229]
["bitfinex","BTCUSD",1765851037020,0.00031404,86122.0,86121.0,0.68279229]
["bitfinex","BTCUSD",1765851037982,0.00031404,86122.0,86121.0,0.68679229]
["bitfinex","BTCUSD",1765851038413,0.00031404,86122.0,86121.0,0.69079229]
["bitfinex","BTCUSD",1765851038984,0.00031404,86122.0,86121.0,0.68679229]
["bitfinex","BTCUSD",1765851039197,0.00031404,86122.0,86121.0,0.83519229]
["bitfinex","BTCUSD",1765851039418,0.00031404,86122.0,86121.0,0.72716426]
["bitfinex","BTCUSD",1765851039621,0.00031404,86122.0,86121.0,0.7995339]
["bitfinex","BTCUSD",1765851039829,0.00031404,86122.0,86121.0,0.84955229]
["bitfinex","BTCUSD",1765851040225,0.00031404,86122.0,86121.0,0.85255229]
["bitfinex","BTCUSD",1765851040624,0.00031404,86122.0,86121.0,0.85655229]
["bitfinex","BTCUSD",1765851040915,0.00031404,86122.0,86121.0,0.85355229]
["bitfinex","BTCUSD",1765851041089,0.00031404,86122.0,86121.0,0.85255229]
["bitfinex","BTCUSD",1765851041499,0.00031404,86122.0,86121.0,0.85555229]
["bitfinex","BTCUSD",1765851042052,4.012e-05,86133.0,86132.0,0.45623235]
["bitfinex","BTCUSD",1765851042254,4.012e-05,86133.0,86132.0,0.73600695]
["bitfinex","BTCUSD",1765851042476,4.012e-05,86133.0,86132.0,0.75862695]
["bitfinex","BTCUSD",1765851043693,4.012e-05,86133.0,86132.0,0.76262695]
["bitfinex","BTCUSD",1765851043859,4.012e-05,86133.0,86132.0,0.76562695]
["bitfinex","BTCUSD",1765851044499,4.012e-05,86133.0,86132.0,0.76262695]
["bitfinex","BTCUSD",1765851044661,4.012e-05,86133.0,86132.0,0.76662695]
["bitfinex","BTCUSD",1765851045154,4.012e-05,86133.0,86132.0,0.91102695]
["bitfinex","BTCUSD",1765851045582,1.2e-07,86133.0,86132.0,0.91402695]
["bitfinex","BTCUSD",1765851046183,1.2e-07,86133.0,86132.0,0.91002695]
["bitfinex","BTCUSD",1765851046378,1.2e-07,86133.0,86132.0,0.91302695]
["bitfinex","BTCUSD",1765851046577,1.2e-07,86133.0,86132.0,0.91767921]
["bitfinex","BTCUSD",1765851046819,1.2e-07,86133.0,86132.0,0.90702695]
["bitfinex","BTCUSD",1765851047019,1.2e-07,86133.0,86132.0,0.91502695]
["bitfinex","BTCUSD",1765851047547,1.2e-07,86133.0,86132.0,0.91102695]
["bitfinex","BTCUSD",1765851048422,1.2e-07,86133.0,86132.0,0.91502695]
["bitfinex","BTCUSD",1765851049163,1.2e-07,86133.0,86132.0,0.91102695]
["bitfinex","BTCUSD",1765851049669,1.2e-07,86133.0,86132.0,0.91402695]
["bitfinex","BTCUSD",1765851049872,1.2e-07,86133.0,86132.0,0.91002695]
["bitfinex","BTCUSD",1765851050230,1.2e-07,86133.0,86132.0,0.91402695]
["bitfinex","BTCUSD",1765851055167,0.0002,86136.0,86135.0,0.57291203]
["bitfinex","BTCUSD",1765851055398,0.0002,86136.0,86135.0,0.79709454]
["bitfinex","BTCUSD",1765851055598,0.0002,86136.0,86135.0,0.81971454]
["bitfinex","BTCUSD",1765851055753,0.0002,86136.0,86135.0,0.82436677]
["bitfinex","BTCUSD",1765851056333,0.0002,86136.0,86135.0,0.81971454]
["bitfinex","BTCUSD",1765851056926,0.0002,86136.0,86135.0,0.83807454]
["bitfinex","BTCUSD",1765851057128,0.0002,86136.0,86135.0,0.84207454]
["bitfinex","BTCUSD",1765851057774,0.0002,86136.0,86135.0,0.84507454]
["bitfinex","BTCUSD",1765851058221,0.0002,86138.0,86137.0,0.63091628]
["bitfinex","BTCUSD",1765851058427,0.0002,86138.0,86137.0,0.64868915]
["bitfinex","BTCUSD",1765851058589,0.0002,86138.0,86137.0,0.67130915]
["bitfinex","BTCUSD",1765851059830,0.0002,86138.0,86137.0,0.67530915]
["bitfinex","BTCUSD",1765851060028,0.0002,86138.0,86137.0,0.82370915]
["bitfinex","BTCUSD",1765851060891,0.0002,86138.0,86137.0,0.81970915]
["bitfinex","BTCUSD",1765851061096,0.0002,86138.0,86137.0,0.84106915]
["bitfinex","BTCUSD",1765851061475,0.0002,86138.0,86137.0,0.84506915]
["bitfinex","BTCUSD",1765851061934,0.0002,86138.0,86137.0,0.78705951]
["bitfinex","BTCUSD",1765851062131,0.0002,86138.0,86137.0,0.82670915]
["bitfinex","BTCUSD",1765851062343,0.0002,86138.0,86137.0,0.84206915]
["bitfinex","BTCUSD",1765851062547,0.0002,86138.0,86137.0,0.89957347]
["bitfinex","BTCUSD",1765851062769,0.0002,86138.0,86137.0,0.90557347]
["bitfinex","BTCUSD",1765851062966,0.0002,86138.0,86137.0,0.89857347]
["bitfinex","BTCUSD",1765851063239,0.0002,86138.0,86137.0,0.89557347]
["bitfinex","BTCUSD",1765851063425,0.0002,86138.0,86137.0,0.89857347]
["bitfinex","BTCUSD",1765851063727,0.0002,86138.0,86137.0,0.90157347]
["bitfinex","BTCUSD",1765851063930,0.0002,86138.0,86137.0,0.78605951]
["bitfinex","BTCUSD",1765851064428,0.0002,86138.0,86137.0,0.76769951]
["bitfinex","BTCUSD",1765851064576,0.0002,86138.0,86137.0,0.76469951]
["bitfinex","BTCUSD",1765851064912,0.0002,86138.0,86137.0,0.78605951]
["bitfinex","BTCUSD",1765851065118,0.02262,86138.0,86137.0,0.40356112]
["bitfinex","BTCUSD",1765851065334,0.0002,86138.0,86137.0,0.44206112]
["bitfinex","BTCUSD",1765851065498,0.0002,86138.0,86137.0,0.49107951]
["bitfinex","BTCUSD",1765851065911,0.0002,86138.0,86137.0,0.49407951]
["bitfinex","BTCUSD",1765851066116,0.0002,86138.0,86137.0,0.34567951]
["bitfinex","BTCUSD",1765851066358,0.0002,86138.0,86137.0,0.34267951]
["bitfinex","BTCUSD",1765851066700,0.0002,86138.0,86137.0,0.34467951]
["bitfinex","BTCUSD",1765851067254,0.0002,86138.0,86137.0,0.30617951]
["bitfinex","BTCUSD",1765851067660,0.0002,86138.0,86137.0,0.34467951]
["bitfinex","BTCUSD",1765851068963,0.0002,86138.0,86137.0,0.63537951]
["bitfinex","BTCUSD",1765851069101,0.0002,86138.0,86137.0,0.69338915]
["bitfinex","BTCUSD",1765851069726,0.0002,86138.0,86137.0,0.69138915]
["bitfinex","BTCUSD",1765851069977,3.499e-05,86138.0,86137.0,0.69138915]
["bitfinex","BTCUSD",1765851070186,3.499e-05,86138.0,86137.0,0.69438915]
["bitfinex","BTCUSD",1765851070792,3.499e-05,86138.0,86137.0,0.69238915]
["bitfinex","BTCUSD",1765851071142,3.499e-05,86138.0,86137.0,0.69438915]
["bitfinex","BTCUSD",1765851071364,3.499e-05,86138.0,86137.0,0.69238915]
["bitfinex","BTCUSD",1765851071543,3.499e-05,86138.0,86137.0,0.68938915]
["bitfinex","BTCUSD",1765851071744,3.499e-05,86138.0,86137.0,0.69338915]
["bitfinex","BTCUSD",1765851071965,3.499e-05,86138.0,86137.0,0.84678915]
["bitfinex","BTCUSD",1765851073190,0.0002,86150.0,86149.0,0.63088394]
["bitfinex","BTCUSD",1765851073439,0.00031397,86150.0,86149.0,0.68935681]
["bitfinex","BTCUSD",1765851074309,0.00031397,86150.0,86149.0,0.69235681]
["bitfinex","BTCUSD",1765851074916,0.00031397,86150.0,86149.0,0.69535681]
["bitfinex","BTCUSD",1765851075217,0.00973024,86170.0,86149.0,0.69535681]
["bitfinex","BTCUSD",1765851075218,0.00973024,86170.0,86169.0,0.28212042]
["bitfinex","BTCUSD",1765851075375,0.00973024,86170.0,86169.0,0.32987329]
["bitfinex","BTCUSD",1765851075566,0.00973024,86170.0,86169.0,0.35299329]
["bitfinex","BTCUSD",1765851076422,0.00973024,86170.0,86169.0,0.35399329]
["bitfinex","BTCUSD",1765851076931,0.00973024,86170.0,86169.0,0.33087329]
["bitfinex","BTCUSD",1765851077131,0.00973024,86170.0,86169.0,0.35399329]
["bitfinex","BTCUSD",1765851077547,0.00973024,86170.0,86169.0,0.30309329]
["bitfinex","BTCUSD",1765851077760,0.00973024,86170.0,86169.0,0.2347149]
["bitfinex","BTCUSD",1765851077975,0.02639024,86170.0,86169.0,0.2530749]
["bitfinex","BTCUSD",1765851078178,0.02639024,86170.0,86169.0,0.25146203]
["bitfinex","BTCUSD",1765851078765,0.02639024,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1765851078766,0.04943024,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1765851078915,0.05941132,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1765851079960,0.16544062,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1765851080678,0.01160671,86157.0,86154.0,0.02996712]
["bitfinex","BTCUSD",1765851080965,0.01160671,86157.0,86154.0,0.01836]
["bitfinex","BTCUSD",1765851080966,0.13843038,86155.0,86154.0,0.01836]
["bitfinex","BTCUSD",1765851081321,0.16147038,86155.0,86154.0,0.01836]
["bitfinex","BTCUSD",1765851082391,0.13843038,86155.0,86154.0,0.01836]
["bitfinex","BTCUSD",1765851083934,0.03124687,86174.0,86154.0,0.03535287]
["bitfinex","BTCUSD",1765851084153,0.00576,86191.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765851084154,0.11601038,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765851084490,0.13267038,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765851084705,0.13347063,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765851087031,0.15651063,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765851087261,0.13347063,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765851087461,0.11681063,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765851088448,0.00080025,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765851088884,0.01746025,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765851089894,0.01746025,86167.0,86166.0,0.23311011]
["bitfinex","BTCUSD",1765851090883,0.00080025,86167.0,86166.0,0.23311011]
["bitfinex","BTCUSD",1765851091098,0.00080025,86167.0,86166.0,0.29097011]
["bitfinex","BTCUSD",1765851091793,0.00080025,86167.0,86166.0,0.26785011]
["bitfinex","BTCUSD",1765851092052,0.00080025,86167.0,86166.0,0.25247011]
["bitfinex","BTCUSD",1765851092437,0.00080025,86167.0,86166.0,0.02036]
["bitfinex","BTCUSD",1765851092438,0.01653025,86167.0,86166.0,0.02036]
["bitfinex","BTCUSD",1765851092639,0.04566928,86167.0,86166.0,0.002]
["bitfinex","BTCUSD",1765851092974,0.15558063,86167.0,86166.0,0.002]
["bitfinex","BTCUSD",1765851093322,0.15558063,86167.0,86166.0,0.001]
["bitfinex","BTCUSD",1765851093529,0.11601038,86163.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1765851093747,0.15478038,86163.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1765851093952,0.15545262,86163.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1765851094930,0.39917671,86163.0,86158.0,0.01836]
["bitfinex","BTCUSD",1765851095197,0.13750038,86159.0,86158.0,0.01836]
["bitfinex","BTCUSD",1765851095586,0.16054038,86159.0,86158.0,0.01836]
["bitfinex","BTCUSD",1765851096855,0.16054038,86159.0,86146.0,0.2437706]
["bitfinex","BTCUSD",1765851096856,0.11601038,86147.0,86146.0,0.2437706]
["bitfinex","BTCUSD",1765851097082,0.13174038,86147.0,86146.0,0.2437706]
["bitfinex","BTCUSD",1765851098033,0.15478038,86147.0,86146.0,0.2437706]
["bitfinex","BTCUSD",1765851098253,0.13174038,86147.0,86146.0,0.2437706]
["bitfinex","BTCUSD",1765851098772,0.01573,86147.0,86146.0,0.2437706]
["bitfinex","BTCUSD",1765851098967,0.23214713,86153.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1765851099142,0.01160712,86154.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1765851099350,0.11601038,86151.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1765851099551,0.13174038,86151.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1765851099760,0.15478038,86151.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1765851100307,0.03877,86151.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765851100585,0.01160725,86153.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765851100586,0.13174038,86147.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765851100964,0.15478038,86147.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765851101289,0.00025613,86150.0,86147.0,0.24376936]
["bitfinex","BTCUSD",1765851101497,0.00025613,86150.0,86149.0,0.23215591]
["bitfinex","BTCUSD",1765851101647,0.00025613,86150.0,86148.0,0.2321562]
["bitfinex","BTCUSD",1765851101851,0.02304,86149.0,86148.0,0.2321562]
["bitfinex","BTCUSD",1765851102208,0.03877,86149.0,86148.0,0.2321562]
["bitfinex","BTCUSD",1765851102766,0.03877,86149.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765851102967,0.03877,86148.0,86147.0,0.24376936]
["bitfinex","BTCUSD",1765851103804,0.03877,86148.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765851104204,0.01160846,86144.0,86140.0,0.01836]
["bitfinex","BTCUSD",1765851104493,0.13750038,86141.0,86140.0,0.01847397]
["bitfinex","BTCUSD",1765851104895,0.16054038,86141.0,86140.0,0.01847397]
["bitfinex","BTCUSD",1765851106118,0.00576,86149.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765851106333,0.00576,86149.0,86146.0,0.24377159]
["bitfinex","BTCUSD",1765851106527,0.00576,86149.0,86147.0,0.23215905]
["bitfinex","BTCUSD",1765851106865,0.01573,86148.0,86147.0,0.23215905]
["bitfinex","BTCUSD",1765851107814,0.00576,86149.0,86147.0,0.23215905]
["bitfinex","BTCUSD",1765851108155,0.00576,86149.0,86146.0,0.0136082]
["bitfinex","BTCUSD",1765851108156,0.01573,86148.0,86146.0,0.0136082]
["bitfinex","BTCUSD",1765851108354,0.2478913,86147.0,86146.0,0.001]
["bitfinex","BTCUSD",1765851108597,0.13174038,86147.0,86146.0,0.001]
["bitfinex","BTCUSD",1765851108805,0.11601038,86146.0,86145.0,0.23216495]
["bitfinex","BTCUSD",1765851109019,0.13174038,86146.0,86145.0,0.23216495]
["bitfinex","BTCUSD",1765851109516,0.13174038,86146.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1765851109517,0.03877,86146.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1765851109813,0.12177038,86149.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1765851109814,0.02304,86145.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1765851110163,0.01573,86144.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1765851111938,0.11601038,86143.0,86140.0,0.00011397]
["bitfinex","BTCUSD",1765851112098,0.13174038,86141.0,86140.0,0.00011397]
["bitfinex","BTCUSD",1765851112537,0.15478038,86141.0,86140.0,0.00011397]
["bitfinex","BTCUSD",1765851112859,0.43029632,86141.0,86140.0,0.00011397]
["bitfinex","BTCUSD",1765851113201,0.38695785,86141.0,86140.0,0.00011397]
["bitfinex","BTCUSD",1765851119401,0.23223676,86120.0,86118.0,0.00125718]
["bitfinex","BTCUSD",1765851119646,0.13942038,86119.0,86118.0,0.00125718]
["bitfinex","BTCUSD",1765851119851,0.16246038,86119.0,86118.0,0.00125718]
["bitfinex","BTCUSD",1765851120283,0.25069831,86119.0,86118.0,0.00125718]
["bitfinex","BTCUSD",1765851121274,0.00768,86119.0,86118.0,0.00125718]
["bitfinex","BTCUSD",1765851121510,0.13942038,86119.0,86118.0,0.00125718]
["bitfinex","BTCUSD",1765851121723,0.16246038,86119.0,86118.0,0.00125718]
["bitfinex","BTCUSD",1765851121935,0.16446038,86119.0,86118.0,0.00125718]
["bitfinex","BTCUSD",1765851122140,0.16246038,86119.0,86118.0,0.00125718]
["bitfinex","BTCUSD",1765851122595,0.39569716,86119.0,86118.0,0.00125718]
["bitfinex","BTCUSD",1765851122835,0.00868,86119.0,86118.0,0.00125718]
["bitfinex","BTCUSD",1765851123438,0.001,86119.0,86118.0,0.06594399]
["bitfinex","BTCUSD",1765851123614,0.001,86119.0,86118.0,0.04110399]
["bitfinex","BTCUSD",1765851123814,0.001,86119.0,86118.0,0.02609399]
["bitfinex","BTCUSD",1765851124015,0.001,86119.0,86118.0,0.06594399]
["bitfinex","BTCUSD",1765851124434,0.01160954,86136.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1765851124626,0.01160927,86138.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851125118,0.24379766,86137.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851125321,0.01160941,86137.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851125560,0.01160954,86136.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1765851125762,0.01160941,86137.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1765851125970,0.001,86138.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851126206,0.001,86138.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1765851126420,0.001,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765851126627,0.01589,86135.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851127831,0.24378963,86140.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851127832,0.11626651,86150.0,86146.0,0.24376979]
["bitfinex","BTCUSD",1765851128031,0.00037004,86150.0,86148.0,0.23215647]
["bitfinex","BTCUSD",1765851128794,0.00037004,86150.0,86149.0,0.01501]
["bitfinex","BTCUSD",1765851129090,0.00037004,86150.0,86149.0,0.08303846]
["bitfinex","BTCUSD",1765851129252,0.00237004,86150.0,86149.0,0.13305685]
["bitfinex","BTCUSD",1765851129406,0.00237004,86150.0,86149.0,0.48176649]
["bitfinex","BTCUSD",1765851129606,0.00237004,86150.0,86149.0,0.4585509]
["bitfinex","BTCUSD",1765851129845,0.00137004,86150.0,86149.0,0.4698909]
["bitfinex","BTCUSD",1765851130056,0.00137004,86150.0,86149.0,0.4728909]
["bitfinex","BTCUSD",1765851130386,0.00137004,86150.0,86149.0,0.02297287]
["bitfinex","BTCUSD",1765851130998,0.00037004,86150.0,86149.0,0.02297287]
["bitfinex","BTCUSD",1765851131147,0.00037004,86150.0,86149.0,0.02597287]
["bitfinex","BTCUSD",1765851131348,0.00037004,86150.0,86149.0,0.02297287]
["bitfinex","BTCUSD",1765851131550,0.00037004,86150.0,86149.0,0.02197287]
["bitfinex","BTCUSD",1765851131751,0.00037004,86150.0,86149.0,0.02397287]
["bitfinex","BTCUSD",1765851133338,0.00037004,86150.0,86149.0,0.02236]
["bitfinex","BTCUSD",1765851133339,0.01200808,86150.0,86149.0,0.02236]
["bitfinex","BTCUSD",1765851134746,0.00037004,86150.0,86149.0,0.02236]
["bitfinex","BTCUSD",1765851135526,0.00037004,86150.0,86149.0,0.0337]
["bitfinex","BTCUSD",1765851135673,0.00037004,86150.0,86149.0,0.07355]
["bitfinex","BTCUSD",1765851135874,0.00037004,86150.0,86149.0,0.12518126]
["bitfinex","BTCUSD",1765851136078,0.00037004,86150.0,86149.0,0.53139522]
["bitfinex","BTCUSD",1765851137574,0.00037004,86150.0,86149.0,0.52939522]
["bitfinex","BTCUSD",1765851137777,0.00037004,86150.0,86149.0,0.53139522]
["bitfinex","BTCUSD",1765851138220,0.00037004,86150.0,86149.0,0.53439522]
["bitfinex","BTCUSD",1765851146832,0.00037004,86150.0,86149.0,0.53039522]
["bitfinex","BTCUSD",1765851146993,0.00037004,86150.0,86149.0,0.52939522]
["bitfinex","BTCUSD",1765851147188,0.00037004,86150.0,86149.0,0.53139522]
["bitfinex","BTCUSD",1765851147400,0.00037004,86150.0,86149.0,0.52939522]
["bitfinex","BTCUSD",1765851147598,0.00037004,86150.0,86149.0,0.53239522]
["bitfinex","BTCUSD",1765851147860,0.00037004,86150.0,86149.0,0.53039522]
["bitfinex","BTCUSD",1765851148075,0.00037004,86150.0,86149.0,0.53339522]
["bitfinex","BTCUSD",1765851149202,0.00037004,86150.0,86149.0,0.68179522]
["bitfinex","BTCUSD",1765851149744,0.00037004,86150.0,86149.0,0.56628126]
["bitfinex","BTCUSD",1765851149940,0.00037004,86150.0,86149.0,0.06582287]
["bitfinex","BTCUSD",1765851150487,0.00037004,86150.0,86149.0,0.06282287]
["bitfinex","BTCUSD",1765851150684,0.00037004,86150.0,86149.0,0.05982287]
["bitfinex","BTCUSD",1765851150895,0.00037004,86150.0,86149.0,0.06382287]
["bitfinex","BTCUSD",1765851151102,0.00037004,86150.0,86149.0,0.25057081]
["bitfinex","BTCUSD",1765851151296,0.00037004,86150.0,86149.0,0.22735522]
["bitfinex","BTCUSD",1765851151726,0.00037004,86150.0,86149.0,0.22935522]
["bitfinex","BTCUSD",1765851152302,0.00037004,86150.0,86149.0,0.22735522]
["bitfinex","BTCUSD",1765851152775,0.00037004,86150.0,86149.0,0.11184126]
["bitfinex","BTCUSD",1765851152985,0.00037004,86150.0,86149.0,0.13305685]
["bitfinex","BTCUSD",1765851153456,0.00037004,86150.0,86149.0,0.13605685]
["bitfinex","BTCUSD",1765851153782,0.00037004,86150.0,86149.0,0.13905685]
["bitfinex","BTCUSD",1765851154947,0.00037004,86150.0,86149.0,0.19706649]
["bitfinex","BTCUSD",1765851155156,0.00037004,86150.0,86149.0,0.13905685]
["bitfinex","BTCUSD",1765851157695,0.00037004,86150.0,86149.0,0.19706649]
["bitfinex","BTCUSD",1765851157900,0.00037004,86150.0,86149.0,0.15075685]
["bitfinex","BTCUSD",1765851158533,0.00037004,86150.0,86149.0,0.09920685]
["bitfinex","BTCUSD",1765851158745,0.00037004,86150.0,86149.0,0.02597287]
["bitfinex","BTCUSD",1765851159160,0.00037004,86150.0,86149.0,0.02136]
["bitfinex","BTCUSD",1765851159546,0.00037004,86150.0,86149.0,0.01936]
["bitfinex","BTCUSD",1765851159750,0.00037004,86150.0,86149.0,0.07018]
["bitfinex","BTCUSD",1765851160000,0.00037004,86150.0,86149.0,0.07118]
["bitfinex","BTCUSD",1765851160175,0.00037004,86150.0,86149.0,0.09600846]
["bitfinex","BTCUSD",1765851161750,0.00037004,86150.0,86149.0,0.04970287]
["bitfinex","BTCUSD",1765851161948,0.00037004,86150.0,86149.0,0.02197287]
["bitfinex","BTCUSD",1765851162126,0.01605004,86150.0,86149.0,0.02197287]
["bitfinex","BTCUSD",1765851162331,0.00037004,86150.0,86149.0,0.02197287]
["bitfinex","BTCUSD",1765851163146,0.00037004,86150.0,86149.0,0.03800287]
["bitfinex","BTCUSD",1765851165867,0.00037004,86150.0,86149.0,0.06109287]
["bitfinex","BTCUSD",1765851166068,0.00037004,86150.0,86149.0,0.12862003]
["bitfinex","BTCUSD",1765851166274,0.00037004,86150.0,86149.0,0.19233649]
["bitfinex","BTCUSD",1765851166554,0.00037004,86150.0,86149.0,0.48303649]
["bitfinex","BTCUSD",1765851166708,0.00037004,86150.0,86149.0,0.4598209]
["bitfinex","BTCUSD",1765851172794,0.00037004,86150.0,86149.0,0.4715209]
["bitfinex","BTCUSD",1765851175723,0.00037004,86150.0,86149.0,0.41351126]
["bitfinex","BTCUSD",1765851176428,0.00037004,86150.0,86149.0,0.4715209]
["bitfinex","BTCUSD",1765851178173,0.00037004,86150.0,86149.0,0.41351126]
["bitfinex","BTCUSD",1765851178579,0.00037004,86150.0,86149.0,0.4715209]
["bitfinex","BTCUSD",1765851179172,0.00037004,86150.0,86149.0,0.40181126]
["bitfinex","BTCUSD",1765851179383,0.00037004,86150.0,86149.0,0.51732522]
["bitfinex","BTCUSD",1765851180812,0.00037004,86150.0,86149.0,0.34433126]
["bitfinex","BTCUSD",1765851181026,0.00037004,86150.0,86149.0,0.02197287]
["bitfinex","BTCUSD",1765851181229,0.00037004,86150.0,86149.0,0.11111126]
["bitfinex","BTCUSD",1765851181433,0.00037004,86150.0,86149.0,0.08802126]
["bitfinex","BTCUSD",1765851181644,0.00037004,86150.0,86149.0,0.02197287]
["bitfinex","BTCUSD",1765851182308,0.05146608,86150.0,86149.0,0.02036]
["bitfinex","BTCUSD",1765851182553,0.03906004,86150.0,86149.0,0.02036]
["bitfinex","BTCUSD",1765851182798,0.01602004,86150.0,86149.0,0.02036]
["bitfinex","BTCUSD",1765851184622,0.28119434,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1765851185547,0.28119434,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1765851185749,0.12761844,86147.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1765851185950,0.00998108,86149.0,86148.0,0.23215843]
["bitfinex","BTCUSD",1765851186153,0.00137004,86150.0,86148.0,0.23215843]
["bitfinex","BTCUSD",1765851186578,0.00137004,86150.0,86149.0,0.07662559]
["bitfinex","BTCUSD",1765851186998,0.00137004,86150.0,86149.0,0.02894]
["bitfinex","BTCUSD",1765851187178,0.00037004,86150.0,86149.0,0.02894]
["bitfinex","BTCUSD",1765851188001,0.00037004,86150.0,86149.0,0.01247]
["bitfinex","BTCUSD",1765851190571,0.00037004,86150.0,86148.0,0.2337713]
["bitfinex","BTCUSD",1765851191506,0.01565,86149.0,86148.0,0.2337713]
["bitfinex","BTCUSD",1765851191660,0.00037004,86150.0,86148.0,0.2337713]
["bitfinex","BTCUSD",1765851199747,0.01565,86149.0,86148.0,0.23376966]
["bitfinex","BTCUSD",1765851200685,0.00037004,86150.0,86148.0,0.23376966]
["bitfinex","BTCUSD",1765851200915,0.00037004,86150.0,86148.0,0.23476966]
["bitfinex","BTCUSD",1765851201118,0.00037004,86150.0,86148.0,0.23576966]
["bitfinex","BTCUSD",1765851201691,0.00037004,86150.0,86148.0,0.23476966]
["bitfinex","BTCUSD",1765851201896,0.00037004,86150.0,86148.0,0.23376966]
["bitfinex","BTCUSD",1765851203721,0.00037004,86150.0,86149.0,0.01647]
["bitfinex","BTCUSD",1765851205116,0.00037004,86150.0,86149.0,0.04255287]
["bitfinex","BTCUSD",1765851205342,0.00037004,86150.0,86149.0,0.49878522]
["bitfinex","BTCUSD",1765851207005,0.00037004,86150.0,86149.0,0.50278522]
["bitfinex","BTCUSD",1765851213157,0.00037004,86150.0,86149.0,0.38727126]
["bitfinex","BTCUSD",1765851214457,0.00037004,86150.0,86149.0,0.38527126]
["bitfinex","BTCUSD",1765851214677,0.00037004,86150.0,86149.0,0.38327126]
["bitfinex","BTCUSD",1765851216073,0.00037004,86150.0,86149.0,0.38727126]
["bitfinex","BTCUSD",1765851219036,0.00037004,86150.0,86149.0,0.4452809]
["bitfinex","BTCUSD",1765851220216,0.00037004,86150.0,86149.0,0.38727126]
["bitfinex","BTCUSD",1765851220456,0.00037004,86150.0,86149.0,0.50278522]
["bitfinex","BTCUSD",1765851220834,0.00037004,86150.0,86149.0,0.38727126]
["bitfinex","BTCUSD",1765851229153,0.27042326,86150.0,86149.0,0.004]
["bitfinex","BTCUSD",1765851229357,0.43669062,86150.0,86149.0,0.004]
["bitfinex","BTCUSD",1765851230387,0.43669062,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1765851230541,0.38643364,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1765851230723,0.38743364,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1765851230928,0.11601038,86143.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765851231129,0.01534,86141.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765851232340,0.01534,86141.0,86140.0,0.012609]
["bitfinex","BTCUSD",1765851232804,0.01534,86141.0,86140.0,0.013609]
["bitfinex","BTCUSD",1765851232955,0.02302,86141.0,86140.0,0.013609]
["bitfinex","BTCUSD",1765851238116,0.02302,86141.0,86140.0,0.002]
["bitfinex","BTCUSD",1765851238117,0.34499389,86141.0,86140.0,0.002]
["bitfinex","BTCUSD",1765851239091,0.34499389,86141.0,86140.0,0.001]
["bitfinex","BTCUSD",1765851239899,0.011609,86140.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1765851240140,0.01534,86138.0,86136.0,0.24379955]
["bitfinex","BTCUSD",1765851240441,0.01534,86137.0,86136.0,0.24379955]
["bitfinex","BTCUSD",1765851241034,0.00768,86141.0,86137.0,0.24379586]
["bitfinex","BTCUSD",1765851241215,0.00768,86141.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765851241578,0.01534,86138.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1765851241783,0.11601038,86135.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851241983,0.13135038,86135.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851242212,0.15439038,86135.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851243189,0.15439038,86135.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765851243190,0.11601038,86132.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765851243401,0.00768,86134.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765851245953,0.00768,86134.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765851245954,0.01546,86133.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765851246152,0.01546,86132.0,86131.0,0.24381255]
["bitfinex","BTCUSD",1765851246932,0.01546,86132.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1765851247176,0.11601038,86131.0,86130.0,0.23220452]
["bitfinex","BTCUSD",1765851247370,0.01928981,86134.0,86133.0,0.23219904]
["bitfinex","BTCUSD",1765851247371,0.12369038,86134.0,86133.0,0.23219904]
["bitfinex","BTCUSD",1765851247673,0.00037004,86150.0,86136.0,0.24379969]
["bitfinex","BTCUSD",1765851247674,0.11601038,86138.0,86136.0,0.24379969]
["bitfinex","BTCUSD",1765851249064,0.00768,86141.0,86139.0,0.23218028]
["bitfinex","BTCUSD",1765851251897,0.00768,86141.0,86138.0,0.24379268]
["bitfinex","BTCUSD",1765851252067,0.27450824,86141.0,86136.0,0.24379929]
["bitfinex","BTCUSD",1765851252266,0.01928887,86141.0,86137.0,0.24379586]
["bitfinex","BTCUSD",1765851252503,0.01928887,86141.0,86138.0,0.24379315]
["bitfinex","BTCUSD",1765851253245,0.01928887,86141.0,86139.0,0.23218068]
["bitfinex","BTCUSD",1765851253246,0.00768,86141.0,86139.0,0.23218068]
["bitfinex","BTCUSD",1765851253857,0.00768,86149.0,86146.0,0.24377161]
["bitfinex","BTCUSD",1765851254420,0.02706806,86147.0,86143.0,0.24378068]
["bitfinex","BTCUSD",1765851254797,0.11601038,86145.0,86144.0,0.24377617]
["bitfinex","BTCUSD",1765851256354,0.11601038,86145.0,86144.0,0.24477617]
["bitfinex","BTCUSD",1765851257269,0.11601038,86145.0,86144.0,0.24577617]
["bitfinex","BTCUSD",1765851257486,0.15451038,86145.0,86144.0,0.24577617]
["bitfinex","BTCUSD",1765851257702,0.13147038,86145.0,86144.0,0.24577617]
["bitfinex","BTCUSD",1765851258125,0.15451038,86145.0,86144.0,0.24577617]
["bitfinex","BTCUSD",1765851258310,0.01546,86145.0,86144.0,0.24577617]
["bitfinex","BTCUSD",1765851258898,0.01546,86145.0,86144.0,0.002]
["bitfinex","BTCUSD",1765851259694,0.02304,86148.0,86145.0,0.24377502]
["bitfinex","BTCUSD",1765851259902,0.00768,86149.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765851261123,0.00768,86149.0,86147.0,0.23215919]
["bitfinex","BTCUSD",1765851261288,0.00768,86149.0,86147.0,0.23215975]
["bitfinex","BTCUSD",1765851261492,0.03072,86149.0,86147.0,0.23215975]
["bitfinex","BTCUSD",1765851261739,0.11601038,86148.0,86147.0,0.23215975]
["bitfinex","BTCUSD",1765851261989,0.13147038,86148.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1765851262138,0.13147038,86148.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765851262139,0.11601038,86139.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765851262319,0.11601038,86144.0,86143.0,0.23217208]
["bitfinex","BTCUSD",1765851262908,0.13147038,86144.0,86143.0,0.23217208]
["bitfinex","BTCUSD",1765851263107,0.15451038,86144.0,86143.0,0.23217208]
["bitfinex","BTCUSD",1765851263943,0.15451038,86144.0,86142.0,0.24378176]
["bitfinex","BTCUSD",1765851264123,0.0385,86143.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1765851264511,0.11601038,86138.0,86137.0,0.01836]
["bitfinex","BTCUSD",1765851264733,0.13147038,86138.0,86137.0,0.01836]
["bitfinex","BTCUSD",1765851264974,0.15451038,86138.0,86137.0,0.01836]
["bitfinex","BTCUSD",1765851265179,0.13147038,86138.0,86137.0,0.01836]
["bitfinex","BTCUSD",1765851265707,0.15451038,86138.0,86137.0,0.01836]
["bitfinex","BTCUSD",1765851265939,0.19782261,86138.0,86137.0,0.01836]
["bitfinex","BTCUSD",1765851266437,0.15451038,86138.0,86137.0,0.01836]
["bitfinex","BTCUSD",1765851266798,0.11601038,86136.0,86135.0,0.24380118]
["bitfinex","BTCUSD",1765851267141,0.13147038,86136.0,86135.0,0.24380118]
["bitfinex","BTCUSD",1765851267314,0.15451038,86136.0,86135.0,0.24380118]
["bitfinex","BTCUSD",1765851267904,0.13905038,86144.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765851268115,0.11601038,86144.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765851268316,0.13905038,86144.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1765851269578,0.15065884,86144.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1765851269941,0.15165884,86144.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1765851270146,0.15065884,86144.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1765851270515,0.13905038,86144.0,86141.0,0.24378418]
["bitfinex","BTCUSD",1765851271395,0.13905038,86144.0,86142.0,0.23217274]
["bitfinex","BTCUSD",1765851271641,0.11601038,86144.0,86142.0,0.23217274]
["bitfinex","BTCUSD",1765851273206,0.11601038,86144.0,86141.0,0.24378418]
["bitfinex","BTCUSD",1765851273620,0.13871038,86144.0,86141.0,0.24378418]
["bitfinex","BTCUSD",1765851274788,0.13871038,86144.0,86138.0,0.23218289]
["bitfinex","BTCUSD",1765851274789,0.01519,86142.0,86138.0,0.24379216]
["bitfinex","BTCUSD",1765851274984,0.01519,86139.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765851275145,0.15390038,86139.0,86137.0,0.24379574]
["bitfinex","BTCUSD",1765851275339,0.01519,86138.0,86137.0,0.24379574]
["bitfinex","BTCUSD",1765851275583,0.03789,86138.0,86137.0,0.24379574]
["bitfinex","BTCUSD",1765851276386,0.01519,86138.0,86137.0,0.24379574]
["bitfinex","BTCUSD",1765851276689,0.03789,86138.0,86137.0,0.24379574]
["bitfinex","BTCUSD",1765851276887,0.03789,86138.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1765851279615,0.03789,86138.0,86132.0,0.23220075]
["bitfinex","BTCUSD",1765851279616,0.01160954,86136.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765851279850,0.13888038,86133.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765851280161,0.13888038,86133.0,86129.0,0.2621802]
["bitfinex","BTCUSD",1765851280162,0.11601038,86130.0,86129.0,0.2621802]
["bitfinex","BTCUSD",1765851280364,0.13120038,86130.0,86129.0,0.2621802]
["bitfinex","BTCUSD",1765851280814,0.13120038,86130.0,86129.0,0.01836]
["bitfinex","BTCUSD",1765851280815,0.15390038,86130.0,86129.0,0.01836]
["bitfinex","BTCUSD",1765851281608,0.15390038,86130.0,86129.0,0.01936]
["bitfinex","BTCUSD",1765851282374,0.15390038,86130.0,86129.0,0.02036]
["bitfinex","BTCUSD",1765851283111,0.11601038,86130.0,86129.0,0.25256982]
["bitfinex","BTCUSD",1765851284506,0.11601038,86132.0,86131.0,0.24381291]
["bitfinex","BTCUSD",1765851284710,0.01519,86130.0,86129.0,0.02036]
["bitfinex","BTCUSD",1765851285325,0.01519,86130.0,86129.0,0.01936]
["bitfinex","BTCUSD",1765851286935,0.03789,86130.0,86129.0,0.01936]
["bitfinex","BTCUSD",1765851287544,0.01519,86130.0,86129.0,0.01936]
["bitfinex","BTCUSD",1765851287718,0.01519,86130.0,86129.0,0.02036]
["bitfinex","BTCUSD",1765851289139,0.03789,86130.0,86129.0,0.02036]
["bitfinex","BTCUSD",1765851289801,0.01519,86130.0,86129.0,0.02036]
["bitfinex","BTCUSD",1765851291792,0.03789,86130.0,86129.0,0.02036]
["bitfinex","BTCUSD",1765851292251,0.01519,86130.0,86129.0,0.02036]
["bitfinex","BTCUSD",1765851294025,0.03789,86130.0,86129.0,0.02036]
["bitfinex","BTCUSD",1765851294229,0.08075054,86130.0,86129.0,0.002]
["bitfinex","BTCUSD",1765851295078,0.19676092,86130.0,86129.0,0.002]
["bitfinex","BTCUSD",1765851295279,0.19676092,86130.0,86129.0,0.23420982]
["bitfinex","BTCUSD",1765851295515,0.19676092,86130.0,86129.0,0.002]
["bitfinex","BTCUSD",1765851296062,0.15390038,86130.0,86129.0,0.002]
["bitfinex","BTCUSD",1765851296399,0.15390038,86130.0,86129.0,0.23420982]
["bitfinex","BTCUSD",1765851296808,0.15390038,86130.0,86129.0,0.002]
["bitfinex","BTCUSD",1765851298859,0.03789,86130.0,86129.0,0.002]
["bitfinex","BTCUSD",1765851300669,0.03789,86130.0,86129.0,0.23420982]
["bitfinex","BTCUSD",1765851300879,0.01519,86130.0,86129.0,0.23420982]
["bitfinex","BTCUSD",1765851301854,0.32409964,86130.0,86129.0,0.002]
["bitfinex","BTCUSD",1765851302061,0.00998108,86130.0,86129.0,0.002]
["bitfinex","BTCUSD",1765851302280,0.01928981,86134.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765851302479,0.13905038,86133.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765851302697,0.01618,86132.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765851302924,0.03490838,86138.0,86136.0,0.23119095]
["bitfinex","BTCUSD",1765851303135,0.00768,86142.0,86136.0,0.24280049]
["bitfinex","BTCUSD",1765851303136,0.02304,86141.0,86136.0,0.24280049]
["bitfinex","BTCUSD",1765851303378,0.01618,86137.0,86136.0,0.24280049]
["bitfinex","BTCUSD",1765851303601,0.01160806,86147.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1765851303808,0.01160806,86147.0,86143.0,0.23217127]
["bitfinex","BTCUSD",1765851303809,0.11601038,86144.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1765851304006,0.13219038,86144.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1765851304207,0.15523038,86144.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1765851304812,0.11601038,86144.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1765851305030,0.00768,86149.0,86146.0,0.24376979]
["bitfinex","BTCUSD",1765851305208,0.00768,86149.0,86148.0,0.23115861]
["bitfinex","BTCUSD",1765851305657,0.11638042,86150.0,86148.0,0.23115861]
["bitfinex","BTCUSD",1765851306639,0.00037004,86150.0,86149.0,0.03993]
["bitfinex","BTCUSD",1765851306845,0.00037004,86150.0,86149.0,0.06475846]
["bitfinex","BTCUSD",1765851307399,0.00037004,86150.0,86149.0,0.00061287]
["bitfinex","BTCUSD",1765851307934,0.00037004,86150.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1765851308181,0.00037004,86150.0,86149.0,0.00061287]
["bitfinex","BTCUSD",1765851308609,0.00037004,86150.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1765851308950,0.00037004,86150.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1765851309551,0.00037004,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1765851309739,0.03959004,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1765851309942,0.03959004,86150.0,86149.0,0.23415591]
["bitfinex","BTCUSD",1765851309943,0.15560042,86150.0,86149.0,0.23415591]
["bitfinex","BTCUSD",1765851310155,0.11638042,86150.0,86149.0,0.23415591]
["bitfinex","BTCUSD",1765851310359,0.15560042,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1765851310844,0.15560042,86150.0,86148.0,0.23215626]
["bitfinex","BTCUSD",1765851310845,0.00037004,86150.0,86148.0,0.23215626]
["bitfinex","BTCUSD",1765851311035,0.00037004,86150.0,86149.0,0.03993]
["bitfinex","BTCUSD",1765851311248,0.00037004,86150.0,86149.0,0.04093]
["bitfinex","BTCUSD",1765851311872,0.00037004,86150.0,86149.0,0.11477684]
["bitfinex","BTCUSD",1765851312096,0.00037004,86150.0,86149.0,0.2292908]
["bitfinex","BTCUSD",1765851312301,0.00037004,86150.0,86149.0,0.11577684]
["bitfinex","BTCUSD",1765851312502,0.00037004,86150.0,86149.0,0.46448648]
["bitfinex","BTCUSD",1765851312725,0.00037004,86150.0,86149.0,0.44227089]
["bitfinex","BTCUSD",1765851313520,0.00037004,86150.0,86149.0,0.38226125]
["bitfinex","BTCUSD",1765851313920,0.00037004,86150.0,86149.0,0.38426125]
["bitfinex","BTCUSD",1765851314326,0.00037004,86150.0,86149.0,0.38626125]
["bitfinex","BTCUSD",1765851317544,0.00037004,86150.0,86149.0,0.44427089]
["bitfinex","BTCUSD",1765851318833,0.00037004,86150.0,86149.0,0.38626125]
["bitfinex","BTCUSD",1765851321141,0.00037004,86150.0,86149.0,0.44427089]
["bitfinex","BTCUSD",1765851321376,0.00037004,86150.0,86149.0,0.38626125]
["bitfinex","BTCUSD",1765851322428,0.00037004,86150.0,86149.0,0.44427089]
["bitfinex","BTCUSD",1765851323016,0.00037004,86150.0,86149.0,0.38626125]
["bitfinex","BTCUSD",1765851323426,0.00037004,86150.0,86149.0,0.44427089]
["bitfinex","BTCUSD",1765851324147,0.00037004,86150.0,86149.0,0.38626125]
["bitfinex","BTCUSD",1765851324551,0.00037004,86150.0,86149.0,0.34633125]
["bitfinex","BTCUSD",1765851324833,0.00037004,86150.0,86149.0,0.29631286]
["bitfinex","BTCUSD",1765851325333,0.00037004,86150.0,86149.0,0.00561286]
["bitfinex","BTCUSD",1765851325666,0.03959004,86150.0,86149.0,0.005]
["bitfinex","BTCUSD",1765851325812,0.18918524,86150.0,86149.0,0.005]
["bitfinex","BTCUSD",1765851326251,0.18918524,86150.0,86149.0,0.003]
["bitfinex","BTCUSD",1765851326451,0.11601038,86148.0,86147.0,0.01836]
["bitfinex","BTCUSD",1765851326626,0.13219038,86148.0,86147.0,0.01836]
["bitfinex","BTCUSD",1765851327383,0.15523038,86148.0,86147.0,0.01836]
["bitfinex","BTCUSD",1765851329356,0.27771798,86150.0,86147.0,0.01836]
["bitfinex","BTCUSD",1765851329966,0.01618,86148.0,86147.0,0.01836]
["bitfinex","BTCUSD",1765851330382,0.03922,86148.0,86147.0,0.01836]
["bitfinex","BTCUSD",1765851333320,0.01618,86148.0,86147.0,0.01836]
["bitfinex","BTCUSD",1765851333607,0.03922,86148.0,86147.0,0.01836]
["bitfinex","BTCUSD",1765851333811,0.08234496,86148.0,86147.0,0.01836]
["bitfinex","BTCUSD",1765851334457,0.19835534,86148.0,86147.0,0.01836]
["bitfinex","BTCUSD",1765851335192,0.13219038,86148.0,86147.0,0.01836]
["bitfinex","BTCUSD",1765851335341,0.15523038,86148.0,86147.0,0.01836]
["bitfinex","BTCUSD",1765851342702,0.00998108,86142.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1765851342877,0.02597108,86142.0,86139.0,0.23218039]
["bitfinex","BTCUSD",1765851343072,0.02367,86141.0,86139.0,0.23218039]
["bitfinex","BTCUSD",1765851343877,0.05603873,86141.0,86139.0,0.23218039]
["bitfinex","BTCUSD",1765851344560,0.04004873,86141.0,86139.0,0.23218039]
["bitfinex","BTCUSD",1765851344765,0.00768,86141.0,86139.0,0.23218039]
["bitfinex","BTCUSD",1765851344969,0.24377739,86145.0,86141.0,0.24378508]
["bitfinex","BTCUSD",1765851344970,0.01160833,86145.0,86141.0,0.24378508]
["bitfinex","BTCUSD",1765851345186,0.01160833,86145.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1765851345187,0.26681695,86145.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1765851345602,0.24377695,86145.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1765851345935,0.02304,86144.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1765851346088,0.23218279,86140.0,86138.0,0.01836]
["bitfinex","BTCUSD",1765851346289,0.03365108,86139.0,86138.0,0.01836]
["bitfinex","BTCUSD",1765851346492,0.03365108,86139.0,86138.0,0.25054556]
["bitfinex","BTCUSD",1765851346715,0.00768,86139.0,86138.0,0.01836]
["bitfinex","BTCUSD",1765851346890,0.02367,86139.0,86138.0,0.01836]
["bitfinex","BTCUSD",1765851347094,0.16272038,86139.0,86138.0,0.01836]
["bitfinex","BTCUSD",1765851348504,0.16272038,86139.0,86138.0,0.001]
["bitfinex","BTCUSD",1765851349368,0.16272038,86139.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851349369,0.11601038,86135.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851349569,0.13200038,86135.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851349794,0.15504038,86135.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851350189,0.11601038,86134.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1765851350416,0.13968038,86134.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1765851351588,0.2321591,86148.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1765851351589,0.11601038,86139.0,86138.0,0.23218556]
["bitfinex","BTCUSD",1765851351747,0.12761952,86139.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851351951,0.03464927,86138.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851352147,0.03464927,86138.0,86133.0,0.01260995]
["bitfinex","BTCUSD",1765851352148,0.11601038,86134.0,86133.0,0.001]
["bitfinex","BTCUSD",1765851352347,0.13968038,86134.0,86133.0,0.001]
["bitfinex","BTCUSD",1765851352575,0.11601038,86132.0,86131.0,0.24381268]
["bitfinex","BTCUSD",1765851354827,0.12369038,86134.0,86133.0,0.23219904]
["bitfinex","BTCUSD",1765851356325,0.12369038,86134.0,86133.0,0.001]
["bitfinex","BTCUSD",1765851357160,0.00768,86134.0,86133.0,0.001]
["bitfinex","BTCUSD",1765851357812,0.11601038,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765851358213,0.05063941,86137.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851358455,0.05063941,86137.0,86133.0,0.001]
["bitfinex","BTCUSD",1765851358456,0.11601038,86134.0,86133.0,0.001]
["bitfinex","BTCUSD",1765851358608,0.11601038,86134.0,86129.0,0.01836]
["bitfinex","BTCUSD",1765851358609,0.23220698,86131.0,86129.0,0.01836]
["bitfinex","BTCUSD",1765851358824,0.01599,86130.0,86129.0,0.01836]
["bitfinex","BTCUSD",1765851359025,0.08218434,86130.0,86129.0,0.01836]
["bitfinex","BTCUSD",1765851359445,0.00768,86134.0,86132.0,0.23219945]
["bitfinex","BTCUSD",1765851359643,0.01160941,86137.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765851360236,0.11601038,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765851360693,0.35980712,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765851360852,0.02304,86137.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765851361193,0.02304,86137.0,86129.0,0.27361823]
["bitfinex","BTCUSD",1765851361194,0.01160995,86133.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765851361400,0.13968038,86130.0,86129.0,0.01836]
["bitfinex","BTCUSD",1765851362184,0.12369038,86130.0,86129.0,0.01836]
["bitfinex","BTCUSD",1765851362697,0.00768,86130.0,86129.0,0.01836]
["bitfinex","BTCUSD",1765851362888,0.01928927,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765851363273,0.01612,86136.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765851364312,0.07303904,86138.0,86136.0,0.2321892]
["bitfinex","BTCUSD",1765851364557,0.07303904,86138.0,86135.0,0.24380081]
["bitfinex","BTCUSD",1765851364710,0.09607904,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765851364894,0.09607904,86138.0,86135.0,0.24380081]
["bitfinex","BTCUSD",1765851365321,0.07303904,86138.0,86135.0,0.24380081]
["bitfinex","BTCUSD",1765851365741,0.07303904,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765851365940,0.24377334,86146.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765851365941,0.00137004,86150.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765851366142,0.00137004,86150.0,86149.0,0.23215591]
["bitfinex","BTCUSD",1765851366364,0.01749004,86150.0,86147.0,0.24376684]
["bitfinex","BTCUSD",1765851366560,0.0238,86148.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765851367627,0.00137004,86150.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765851368550,0.00037004,86150.0,86149.0,0.03962]
["bitfinex","BTCUSD",1765851368753,0.00037004,86150.0,86149.0,0.04023286]
["bitfinex","BTCUSD",1765851368961,0.00037004,86150.0,86149.0,0.06344845]
["bitfinex","BTCUSD",1765851369568,0.00037004,86150.0,86149.0,0.08478365]
["bitfinex","BTCUSD",1765851369790,0.00037004,86150.0,86149.0,0.13480204]
["bitfinex","BTCUSD",1765851370127,0.00037004,86150.0,86149.0,0.48351168]
["bitfinex","BTCUSD",1765851370282,0.00037004,86150.0,86149.0,0.40228645]
["bitfinex","BTCUSD",1765851370688,0.00037004,86150.0,86149.0,0.46029609]
["bitfinex","BTCUSD",1765851370872,0.00037004,86150.0,86149.0,0.46129609]
["bitfinex","BTCUSD",1765851371484,0.00037004,86150.0,86149.0,0.46229609]
["bitfinex","BTCUSD",1765851371884,0.00037004,86150.0,86149.0,0.46429609]
["bitfinex","BTCUSD",1765851372488,0.00037004,86150.0,86149.0,0.40628645]
["bitfinex","BTCUSD",1765851381663,0.00037004,86150.0,86149.0,0.02594806]
["bitfinex","BTCUSD",1765851381785,0.00037004,86150.0,86149.0,0.02297286]
["bitfinex","BTCUSD",1765851381989,0.00037004,86150.0,86149.0,0.06259286]
["bitfinex","BTCUSD",1765851382746,0.00037004,86150.0,86149.0,0.06059286]
["bitfinex","BTCUSD",1765851382945,0.00037004,86150.0,86149.0,0.03714286]
["bitfinex","BTCUSD",1765851383125,0.00037004,86150.0,86149.0,0.03614286]
["bitfinex","BTCUSD",1765851383298,0.00037004,86150.0,86149.0,0.03514286]
["bitfinex","BTCUSD",1765851383652,0.00037004,86150.0,86149.0,0.06059286]
["bitfinex","BTCUSD",1765851384066,0.00037004,86150.0,86149.0,0.05959286]
["bitfinex","BTCUSD",1765851384253,0.00037004,86150.0,86149.0,0.01997286]
["bitfinex","BTCUSD",1765851384464,0.00037004,86150.0,86149.0,0.02097286]
["bitfinex","BTCUSD",1765851384662,0.03953004,86150.0,86149.0,0.02097286]
["bitfinex","BTCUSD",1765851385164,0.01649004,86150.0,86149.0,0.02097286]
["bitfinex","BTCUSD",1765851385399,0.04874452,86150.0,86149.0,0.02036]
["bitfinex","BTCUSD",1765851385614,0.1877949,86150.0,86149.0,0.02036]
["bitfinex","BTCUSD",1765851385820,0.1877949,86150.0,86149.0,0.01936]
["bitfinex","BTCUSD",1765851386381,0.07178452,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1765851386581,0.1877949,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1765851386813,0.11601038,86148.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765851386997,0.13908119,86148.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765851387210,0.15520119,86148.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765851387519,0.15520119,86148.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1765851387720,0.2437912,86140.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765851387964,0.00768,86137.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765851388174,0.00768,86137.0,86135.0,0.23219183]
["bitfinex","BTCUSD",1765851388320,0.00768,86143.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765851388521,0.00768,86143.0,86141.0,0.23217499]
["bitfinex","BTCUSD",1765851389339,0.01612,86142.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1765851389562,0.01612,86142.0,86136.0,0.02996954]
["bitfinex","BTCUSD",1765851389563,0.00998108,86137.0,86136.0,0.01836]
["bitfinex","BTCUSD",1765851389743,0.02610108,86137.0,86136.0,0.01836]
["bitfinex","BTCUSD",1765851390691,0.00768,86143.0,86141.0,0.23217747]
["bitfinex","BTCUSD",1765851390851,0.11604119,86142.0,86141.0,0.23217747]
["bitfinex","BTCUSD",1765851391053,0.011609,86140.0,86136.0,0.02036]
["bitfinex","BTCUSD",1765851391270,0.01612,86137.0,86136.0,0.02036]
["bitfinex","BTCUSD",1765851391473,0.01612,86137.0,86136.0,0.01836]
["bitfinex","BTCUSD",1765851391699,0.01612,86137.0,86128.0,0.23221124]
["bitfinex","BTCUSD",1765851391700,0.23219544,86135.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765851391876,0.02276,86131.0,86128.0,0.26218138]
["bitfinex","BTCUSD",1765851392080,0.01508,86129.0,86128.0,0.26218138]
["bitfinex","BTCUSD",1765851393431,0.01508,86129.0,86128.0,0.26518138]
["bitfinex","BTCUSD",1765851394236,0.01508,86129.0,86128.0,0.24982314]
["bitfinex","BTCUSD",1765851394430,0.35984757,86134.0,86128.0,0.24982314]
["bitfinex","BTCUSD",1765851394431,0.00998108,86136.0,86135.0,0.23219364]
["bitfinex","BTCUSD",1765851394627,0.02926968,86143.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1765851395005,0.02304,86142.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765851395208,0.02304,86142.0,86133.0,0.24380646]
["bitfinex","BTCUSD",1765851395209,0.027449,86140.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1765851395412,0.02352,86134.0,86132.0,0.23220073]
["bitfinex","BTCUSD",1765851395741,0.02352,86134.0,86132.0,0.24381081]
["bitfinex","BTCUSD",1765851395742,0.01584,86133.0,86132.0,0.24381081]
["bitfinex","BTCUSD",1765851396154,0.03888,86133.0,86132.0,0.24381081]
["bitfinex","BTCUSD",1765851396569,0.01584,86133.0,86132.0,0.24381081]
["bitfinex","BTCUSD",1765851397315,0.01584,86133.0,86132.0,0.24581081]
["bitfinex","BTCUSD",1765851397487,0.00768,86134.0,86132.0,0.24581081]
["bitfinex","BTCUSD",1765851398442,0.00768,86134.0,86132.0,0.24481081]
["bitfinex","BTCUSD",1765851399042,0.00768,86134.0,86132.0,0.24381081]
["bitfinex","BTCUSD",1765851399267,0.00768,86134.0,86132.0,0.24481081]
["bitfinex","BTCUSD",1765851400587,0.01584,86133.0,86132.0,0.01261008]
["bitfinex","BTCUSD",1765851400769,0.03888,86133.0,86132.0,0.01261008]
["bitfinex","BTCUSD",1765851400963,0.01584,86133.0,86132.0,0.01261008]
["bitfinex","BTCUSD",1765851401913,0.00768,86134.0,86133.0,0.23219904]
["bitfinex","BTCUSD",1765851403266,0.00768,86134.0,86133.0,0.23319904]
["bitfinex","BTCUSD",1765851404037,0.0116082,86146.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765851404244,0.26680817,86148.0,86141.0,0.23217521]
["bitfinex","BTCUSD",1765851404413,0.23216607,86146.0,86141.0,0.23217521]
["bitfinex","BTCUSD",1765851404611,0.01160887,86141.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765851404836,0.11604119,86134.0,86133.0,0.24480737]
["bitfinex","BTCUSD",1765851405196,0.15492119,86134.0,86133.0,0.24480737]
["bitfinex","BTCUSD",1765851405391,0.15492119,86134.0,86133.0,0.24380737]
["bitfinex","BTCUSD",1765851405635,0.15492119,86134.0,86131.0,0.26217236]
["bitfinex","BTCUSD",1765851405842,0.11604119,86132.0,86131.0,0.26217236]
["bitfinex","BTCUSD",1765851406666,0.11604119,86139.0,86135.0,0.24380106]
["bitfinex","BTCUSD",1765851406818,0.11604119,86139.0,86136.0,0.2321893]
["bitfinex","BTCUSD",1765851407018,0.02744887,86141.0,86136.0,0.2321893]
["bitfinex","BTCUSD",1765851407019,0.01584,86141.0,86140.0,0.23218017]
["bitfinex","BTCUSD",1765851407241,0.00137004,86150.0,86148.0,0.23215693]
["bitfinex","BTCUSD",1765851407457,0.00137004,86150.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765851407661,0.00768,86148.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765851407863,0.13956119,86148.0,86138.0,0.24379443]
["bitfinex","BTCUSD",1765851408034,0.01584,86139.0,86138.0,0.24379443]
["bitfinex","BTCUSD",1765851408251,0.01160833,86145.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1765851408678,0.01584,86143.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1765851408854,0.25962247,86143.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1765851409076,0.00998108,86139.0,86134.0,0.02996981]
["bitfinex","BTCUSD",1765851409343,0.01160927,86138.0,86134.0,0.02996981]
["bitfinex","BTCUSD",1765851409554,0.01584,86135.0,86134.0,0.02996981]
["bitfinex","BTCUSD",1765851409733,0.01584,86135.0,86134.0,0.01836]
["bitfinex","BTCUSD",1765851410069,0.15492119,86135.0,86134.0,0.01836]
["bitfinex","BTCUSD",1765851411154,0.24381764,86130.0,86125.0,0.24382975]
["bitfinex","BTCUSD",1765851411358,0.01584,86128.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851411654,0.02304,86129.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851411655,0.11604119,86127.0,86126.0,0.24382664]
["bitfinex","BTCUSD",1765851411802,0.01160981,86134.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765851411999,0.01584,86132.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765851412441,0.03888,86132.0,86125.0,0.001]
["bitfinex","BTCUSD",1765851412624,0.02745049,86129.0,86125.0,0.24383009]
["bitfinex","BTCUSD",1765851412820,0.01584,86129.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851413138,0.00768,86128.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851414123,0.00768,86128.0,86126.0,0.24382717]
["bitfinex","BTCUSD",1765851414552,0.00768,86128.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851415669,0.12372119,86128.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851416422,0.12372119,86128.0,86126.0,0.24382687]
["bitfinex","BTCUSD",1765851416618,0.01584,86127.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851417066,0.2438288,86126.0,86123.0,0.01836]
["bitfinex","BTCUSD",1765851417275,0.2480633,86124.0,86123.0,0.01836]
["bitfinex","BTCUSD",1765851417476,0.36410449,86124.0,86123.0,0.01836]
["bitfinex","BTCUSD",1765851417680,0.36410449,86124.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1765851417681,0.24385879,86116.0,86115.0,0.01836]
["bitfinex","BTCUSD",1765851418093,0.28273879,86116.0,86115.0,0.01836]
["bitfinex","BTCUSD",1765851418531,0.24386745,86113.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765851418752,0.24386745,86113.0,86075.0,0.46470737]
["bitfinex","BTCUSD",1765851418753,0.01161413,86102.0,86101.0,0.01836]
["bitfinex","BTCUSD",1765851418961,0.15117532,86102.0,86101.0,0.01836]
["bitfinex","BTCUSD",1765851419172,0.17421532,86102.0,86101.0,0.01836]
["bitfinex","BTCUSD",1765851419807,0.01161507,86095.0,86093.0,0.01836]
["bitfinex","BTCUSD",1765851420230,0.35995061,86098.0,86093.0,0.01836]
["bitfinex","BTCUSD",1765851420231,0.0116148,86097.0,86093.0,0.01836]
["bitfinex","BTCUSD",1765851420488,0.24391376,86096.0,86093.0,0.01836]
["bitfinex","BTCUSD",1765851420705,0.0772061,86097.0,86093.0,0.02997534]
["bitfinex","BTCUSD",1765851420933,0.01584,86094.0,86093.0,0.01836]
["bitfinex","BTCUSD",1765851421138,0.23800877,86094.0,86093.0,0.001]
["bitfinex","BTCUSD",1765851421345,0.15492119,86094.0,86093.0,0.001]
["bitfinex","BTCUSD",1765851421546,0.15492119,86094.0,86093.0,0.002]
["bitfinex","BTCUSD",1765851421752,0.15492119,86094.0,86093.0,0.001]
["bitfinex","BTCUSD",1765851421954,0.27125234,86094.0,86093.0,0.001]
["bitfinex","BTCUSD",1765851422162,0.15592119,86094.0,86093.0,0.002]
["bitfinex","BTCUSD",1765851422363,0.01161629,86086.0,86082.0,0.02997683]
["bitfinex","BTCUSD",1765851422567,0.02393,86083.0,86082.0,0.02997683]
["bitfinex","BTCUSD",1765851423604,0.02393,86083.0,86082.0,0.03035727]
["bitfinex","BTCUSD",1765851424158,0.02393,86083.0,86082.0,0.01874044]
["bitfinex","BTCUSD",1765851424399,0.02393,86083.0,86082.0,0.02274044]
["bitfinex","BTCUSD",1765851424601,0.12372119,86090.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765851424982,0.23330521,86094.0,86093.0,0.23230692]
["bitfinex","BTCUSD",1765851424983,0.001,86094.0,86093.0,0.23230692]
["bitfinex","BTCUSD",1765851425131,0.01161386,86104.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765851425304,0.01161372,86105.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765851425499,0.24388852,86105.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765851425942,0.24389403,86103.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765851426115,0.01161399,86103.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765851426318,0.01929413,86102.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765851426719,0.00768,86102.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765851427031,0.00768,86102.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1765851427199,0.00768,86102.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765851427200,0.01161426,86101.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765851427638,0.00868,86102.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765851427842,0.00868,86102.0,86101.0,0.23228533]
["bitfinex","BTCUSD",1765851428472,0.001,86102.0,86101.0,0.23228533]
["bitfinex","BTCUSD",1765851428817,0.00768,86107.0,86105.0,0.23227454]
["bitfinex","BTCUSD",1765851429066,0.01996216,86117.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765851429241,0.00998108,86124.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1765851429440,0.06619878,86136.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851429441,0.01929022,86131.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851429646,0.01161035,86130.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765851429855,0.00768,86131.0,86128.0,0.24382314]
["bitfinex","BTCUSD",1765851430057,0.01161035,86130.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765851430261,0.00105288,86130.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765851430664,0.00105288,86130.0,86128.0,0.23221001]
["bitfinex","BTCUSD",1765851430870,0.01625,86129.0,86127.0,0.24382356]
["bitfinex","BTCUSD",1765851431984,0.01625,86129.0,86127.0,0.24282356]
["bitfinex","BTCUSD",1765851434007,0.01625,86128.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851434401,0.01625,86127.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851434631,0.00105288,86130.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765851435037,0.01625,86128.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765851435273,0.06982752,86128.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1765851435508,0.01625,86127.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1765851435762,0.01625,86127.0,86126.0,0.001]
["bitfinex","BTCUSD",1765851436314,0.01625,86127.0,86125.0,0.24382964]
["bitfinex","BTCUSD",1765851436510,0.04844571,86126.0,86125.0,0.24482964]
["bitfinex","BTCUSD",1765851437136,0.0419669,86128.0,86127.0,0.23221521]
["bitfinex","BTCUSD",1765851437335,0.00105288,86130.0,86128.0,0.23221036]
["bitfinex","BTCUSD",1765851437860,0.01625,86129.0,86127.0,0.24382597]
["bitfinex","BTCUSD",1765851438079,0.01625,86128.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765851438353,0.01625,86128.0,86127.0,0.24382597]
["bitfinex","BTCUSD",1765851438692,0.00105288,86130.0,86127.0,0.24382597]
["bitfinex","BTCUSD",1765851438863,0.06689588,86130.0,86127.0,0.24382597]
["bitfinex","BTCUSD",1765851439649,0.06689588,86130.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765851440544,0.01161116,86124.0,86116.0,0.04842224]
["bitfinex","BTCUSD",1765851440758,0.24382768,86127.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1765851440759,0.0116113,86123.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1765851441204,0.0794369,86126.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1765851441421,0.0794369,86126.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1765851441422,0.01161103,86125.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1765851441825,0.01161103,86125.0,86120.0,0.25697409]
["bitfinex","BTCUSD",1765851441826,0.0116113,86123.0,86120.0,0.02474]
["bitfinex","BTCUSD",1765851442031,0.24384179,86122.0,86119.0,0.00061286]
["bitfinex","BTCUSD",1765851442249,0.24384179,86122.0,86115.0,0.01836]
["bitfinex","BTCUSD",1765851442250,0.01161197,86118.0,86115.0,0.01836]
["bitfinex","BTCUSD",1765851442465,0.23224487,86116.0,86115.0,0.01836]
["bitfinex","BTCUSD",1765851442660,0.25617487,86116.0,86115.0,0.01836]
["bitfinex","BTCUSD",1765851443339,0.28919407,86116.0,86115.0,0.01836]
["bitfinex","BTCUSD",1765851443549,0.31201407,86116.0,86115.0,0.02036]
["bitfinex","BTCUSD",1765851443752,0.31201407,86116.0,86115.0,0.01936]
["bitfinex","BTCUSD",1765851444119,0.31201407,86116.0,86115.0,0.02036]
["bitfinex","BTCUSD",1765851444593,0.31201407,86116.0,86115.0,0.002]
["bitfinex","BTCUSD",1765851444878,0.31201407,86116.0,86115.0,0.001]
["bitfinex","BTCUSD",1765851445284,0.32199515,86116.0,86115.0,0.002]
["bitfinex","BTCUSD",1765851445851,0.32199515,86116.0,86086.0,0.2439401]
["bitfinex","BTCUSD",1765851445852,0.01161561,86091.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765851446074,0.01161588,86089.0,86086.0,0.01268286]
["bitfinex","BTCUSD",1765851446537,0.01161588,86089.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765851446538,0.0116171,86080.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765851446744,0.01161723,86079.0,86077.0,0.01207]
["bitfinex","BTCUSD",1765851446986,0.0116171,86080.0,86077.0,0.01207]
["bitfinex","BTCUSD",1765851447196,0.0116171,86080.0,86077.0,0.01245044]
["bitfinex","BTCUSD",1765851447355,0.24395173,86083.0,86077.0,0.02406794]
["bitfinex","BTCUSD",1765851447530,1.35571514,86110.0,86077.0,0.02406794]
["bitfinex","BTCUSD",1765851447531,0.24493416,86089.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765851447742,0.01161507,86095.0,86091.0,0.24392547]
["bitfinex","BTCUSD",1765851447970,0.01161494,86096.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1765851448147,0.01161494,86096.0,86095.0,0.02761]
["bitfinex","BTCUSD",1765851448509,0.01161494,86096.0,86088.0,0.01207]
["bitfinex","BTCUSD",1765851448510,0.01161561,86091.0,86088.0,0.01207]
["bitfinex","BTCUSD",1765851448710,0.01161561,86091.0,86085.0,0.00061286]
["bitfinex","BTCUSD",1765851448711,0.01161602,86088.0,86085.0,0.00061286]
["bitfinex","BTCUSD",1765851449050,0.01161548,86092.0,86087.0,0.02715615]
["bitfinex","BTCUSD",1765851449391,0.01161548,86092.0,86091.0,0.01554]
["bitfinex","BTCUSD",1765851449783,0.2439251,86092.0,86091.0,0.01554]
["bitfinex","BTCUSD",1765851449981,0.2439251,86092.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765851450180,0.01161548,86092.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765851450536,0.01161548,86092.0,86089.0,0.02474]
["bitfinex","BTCUSD",1765851450751,0.01161548,86092.0,86091.0,0.001]
["bitfinex","BTCUSD",1765851451138,0.23230955,86093.0,86091.0,0.00161286]
["bitfinex","BTCUSD",1765851451657,0.0241,86092.0,86091.0,0.00261286]
["bitfinex","BTCUSD",1765851451858,0.04714,86092.0,86091.0,0.002]
["bitfinex","BTCUSD",1765851452065,0.23233121,86084.0,86082.0,0.01836]
["bitfinex","BTCUSD",1765851452266,0.25017853,86084.0,86082.0,0.01836]
["bitfinex","BTCUSD",1765851452467,0.23233121,86084.0,86082.0,0.01836]
["bitfinex","BTCUSD",1765851452880,0.24395968,86080.0,86077.0,0.30315044]
["bitfinex","BTCUSD",1765851453199,0.2323393,86081.0,86077.0,0.31476794]
["bitfinex","BTCUSD",1765851453395,0.01161696,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765851453603,0.2439506,86083.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765851453807,0.24391741,86095.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765851454016,0.01161642,86085.0,86080.0,0.02286]
["bitfinex","BTCUSD",1765851454368,0.01161642,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765851454619,0.01161656,86084.0,86080.0,0.0344771]
["bitfinex","BTCUSD",1765851454829,0.24394972,86084.0,86082.0,0.001]
["bitfinex","BTCUSD",1765851455023,0.01161656,86084.0,86082.0,0.001]
["bitfinex","BTCUSD",1765851455167,0.01161656,86084.0,86081.0,0.03447696]
["bitfinex","BTCUSD",1765851455571,0.2439469,86085.0,86082.0,0.01261683]
["bitfinex","BTCUSD",1765851456007,0.2439469,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765851456223,0.23233391,86083.0,86081.0,0.00061286]
["bitfinex","BTCUSD",1765851456385,0.23233391,86083.0,86081.0,0.00461286]
["bitfinex","BTCUSD",1765851456595,0.23233391,86083.0,86081.0,0.00261286]
["bitfinex","BTCUSD",1765851456811,0.30744691,86083.0,86081.0,0.00261286]
["bitfinex","BTCUSD",1765851457158,0.23233391,86083.0,86082.0,0.002]
["bitfinex","BTCUSD",1765851457441,0.01161629,86086.0,86082.0,0.01680286]
["bitfinex","BTCUSD",1765851457633,0.89223124,86110.0,86082.0,0.01680286]
["bitfinex","BTCUSD",1765851457634,0.0116144,86100.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765851457829,0.01161453,86099.0,86096.0,0.05770482]
["bitfinex","BTCUSD",1765851457991,0.0116148,86097.0,86093.0,0.02368534]
["bitfinex","BTCUSD",1765851458175,0.06271804,86097.0,86093.0,0.02368534]
["bitfinex","BTCUSD",1765851458375,0.06271804,86097.0,86094.0,0.02286]
["bitfinex","BTCUSD",1765851458610,0.29501647,86097.0,86094.0,0.02286]
["bitfinex","BTCUSD",1765851458808,0.01161494,86096.0,86093.0,0.01207]
["bitfinex","BTCUSD",1765851459205,0.01161494,86096.0,86093.0,0.01307]
["bitfinex","BTCUSD",1765851459411,0.24391577,86096.0,86093.0,0.03493]
["bitfinex","BTCUSD",1765851459609,0.25004802,86095.0,86093.0,0.01207]
["bitfinex","BTCUSD",1765851459838,0.25004802,86095.0,86094.0,0.001]
["bitfinex","BTCUSD",1765851460013,0.01161575,86090.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765851460229,0.24393643,86088.0,86085.0,0.03104286]
["bitfinex","BTCUSD",1765851460427,0.23232505,86087.0,86085.0,0.01897286]
["bitfinex","BTCUSD",1765851460610,0.24393643,86088.0,86085.0,0.01897286]
["bitfinex","BTCUSD",1765851460817,0.23232581,86086.0,86085.0,0.01897286]
["bitfinex","BTCUSD",1765851461032,0.23232581,86086.0,86085.0,0.01836]
["bitfinex","BTCUSD",1765851461395,0.24772581,86086.0,86085.0,0.01836]
["bitfinex","BTCUSD",1765851461895,0.2323474,86078.0,86077.0,0.00038044]
["bitfinex","BTCUSD",1765851463076,0.2323474,86078.0,86077.0,0.00138044]
["bitfinex","BTCUSD",1765851463440,0.2323474,86078.0,86077.0,0.003952]
["bitfinex","BTCUSD",1765851464451,0.2323474,86078.0,86077.0,0.005952]
["bitfinex","BTCUSD",1765851466353,0.28190797,86078.0,86077.0,0.005952]
["bitfinex","BTCUSD",1765851466558,0.2323474,86078.0,86077.0,0.005952]
["bitfinex","BTCUSD",1765851467614,0.24396071,86080.0,86077.0,0.034212]
["bitfinex","BTCUSD",1765851467788,0.24396071,86080.0,86077.0,0.03164044]
["bitfinex","BTCUSD",1765851467990,0.24396071,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851471644,0.31801497,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851472033,0.43405616,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851472277,0.47249616,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851472676,0.44945616,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851473027,0.47249616,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851473663,2.49751547,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851475644,2.51587547,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851476274,2.49751547,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851476491,0.40042121,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851476678,0.3984419,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851478725,0.3754019,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851478897,0.28240071,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851479042,0.47733827,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851479244,0.50235503,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851479960,0.42345866,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851480167,0.3984419,86080.0,86079.0,0.00250742]
["bitfinex","BTCUSD",1765851480716,0.3984419,86080.0,86077.0,0.00038044]
["bitfinex","BTCUSD",1765851480717,0.34838859,86078.0,86077.0,0.00038044]
["bitfinex","BTCUSD",1765851480848,0.65448859,86078.0,86077.0,0.00038044]
["bitfinex","BTCUSD",1765851481054,2.8188765,86078.0,86077.0,0.00038044]
["bitfinex","BTCUSD",1765851481250,2.87139097,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851481455,2.86053696,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851481682,2.8188765,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851482626,2.70254535,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851483042,2.74420581,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851483245,2.70254535,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851483452,0.37340535,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851483602,0.38764859,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851483816,0.41266535,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851484005,0.38764859,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851484375,0.47847491,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851486662,2.50968938,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851486852,2.50349167,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851487827,2.79419167,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851488027,2.80502735,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851488727,2.88584843,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851489145,2.82338735,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851489371,2.71420103,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851489596,2.47264062,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851489798,2.43106535,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851489950,2.41266535,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851490356,2.44387879,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851490557,2.5289965,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851491617,2.41266535,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851491755,0.41266535,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851491958,0.36460859,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851493000,0.2323474,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851493220,0.2485674,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851493395,0.36012607,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851493817,0.2485674,86078.0,86077.0,4.4e-07]
["bitfinex","BTCUSD",1765851494496,0.23234043,86081.0,86077.0,0.05127794]
["bitfinex","BTCUSD",1765851494497,0.01161696,86081.0,86077.0,0.05127794]
["bitfinex","BTCUSD",1765851494719,0.01161696,86081.0,86079.0,0.01652]
["bitfinex","BTCUSD",1765851495127,0.01161683,86082.0,86078.0,0.23234717]
["bitfinex","BTCUSD",1765851495325,0.24494277,86086.0,86078.0,0.23234717]
["bitfinex","BTCUSD",1765851495326,0.01161642,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765851496052,0.001,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765851496269,0.23999197,86092.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765851496270,0.01161534,86093.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765851496677,0.0116148,86097.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1765851496879,0.01161413,86102.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765851497029,0.00125776,86103.0,86101.0,0.23228533]
["bitfinex","BTCUSD",1765851497440,0.00125776,86103.0,86101.0,0.24427533]
["bitfinex","BTCUSD",1765851497650,0.00125776,86103.0,86102.0,0.01652]
["bitfinex","BTCUSD",1765851498799,0.00125776,86103.0,86102.0,0.03966]
["bitfinex","BTCUSD",1765851499921,0.00125776,86103.0,86101.0,0.23228533]
["bitfinex","BTCUSD",1765851501910,0.01287175,86103.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1765851502112,0.24515183,86103.0,86101.0,0.001]
["bitfinex","BTCUSD",1765851502320,0.29853733,86103.0,86101.0,0.001]
["bitfinex","BTCUSD",1765851502512,0.29853733,86103.0,86101.0,0.002]
["bitfinex","BTCUSD",1765851502717,0.29853733,86103.0,86101.0,0.001]
["bitfinex","BTCUSD",1765851503043,0.11604119,86093.0,86090.0,0.01836]
["bitfinex","BTCUSD",1765851503198,0.01161494,86096.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765851503402,0.01161494,86096.0,86093.0,0.01652]
["bitfinex","BTCUSD",1765851503639,0.01161507,86095.0,86092.0,0.01652]
["bitfinex","BTCUSD",1765851503840,0.23230692,86093.0,86092.0,0.01652]
["bitfinex","BTCUSD",1765851504040,0.36456811,86093.0,86092.0,0.01652]
["bitfinex","BTCUSD",1765851504246,0.34834811,86093.0,86092.0,0.01652]
["bitfinex","BTCUSD",1765851504469,0.36456811,86093.0,86092.0,0.01652]
["bitfinex","BTCUSD",1765851505273,0.23231232,86091.0,86090.0,0.01897286]
["bitfinex","BTCUSD",1765851506563,0.23231232,86091.0,86090.0,0.01997286]
["bitfinex","BTCUSD",1765851508163,0.31786105,86091.0,86090.0,0.02097286]
["bitfinex","BTCUSD",1765851508363,0.23231232,86091.0,86090.0,0.02097286]
["bitfinex","BTCUSD",1765851509704,0.24853232,86091.0,86090.0,0.02097286]
["bitfinex","BTCUSD",1765851509877,0.23231232,86091.0,86090.0,0.02097286]
["bitfinex","BTCUSD",1765851510460,0.24853232,86091.0,86090.0,0.02097286]
["bitfinex","BTCUSD",1765851510660,0.38761351,86091.0,86090.0,0.002]
["bitfinex","BTCUSD",1765851511086,0.50031798,86091.0,86090.0,0.002]
["bitfinex","BTCUSD",1765851511721,0.50031798,86091.0,86090.0,0.001]
["bitfinex","BTCUSD",1765851511951,0.50031798,86091.0,86074.0,0.01836]
["bitfinex","BTCUSD",1765851511952,0.2323474,86078.0,86074.0,0.01836]
["bitfinex","BTCUSD",1765851512149,0.2476674,86078.0,86074.0,0.01836]
["bitfinex","BTCUSD",1765851512288,0.44944402,86078.0,86062.0,0.0004]
["bitfinex","BTCUSD",1765851512658,2.44944402,86078.0,86062.0,0.0004]
["bitfinex","BTCUSD",1765851515362,2.45044402,86078.0,86062.0,0.0004]
["bitfinex","BTCUSD",1765851515760,2.45144402,86078.0,86062.0,0.0004]
["bitfinex","BTCUSD",1765851516086,2.38874859,86078.0,86062.0,0.0004]
["bitfinex","BTCUSD",1765851516262,0.38874859,86078.0,86062.0,0.01201953]
["bitfinex","BTCUSD",1765851516569,2.38674859,86078.0,86062.0,0.0004]
["bitfinex","BTCUSD",1765851516765,0.38774859,86078.0,86063.0,0.01201939]
["bitfinex","BTCUSD",1765851516907,0.38874859,86078.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851517347,0.38874859,86078.0,86063.0,0.01201939]
["bitfinex","BTCUSD",1765851517531,0.38874859,86078.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851517532,0.47902245,86078.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851517945,0.47802245,86078.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851518149,0.47702245,86078.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851518360,0.47802245,86078.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851518540,0.48002245,86078.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851518757,0.38774859,86078.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851518956,0.38674859,86078.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851519133,0.38774859,86078.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851523579,2.38774859,86078.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851523796,2.41267967,86078.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851523955,2.52901082,86078.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851526350,2.81971082,86078.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851526553,2.34842639,86064.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851526734,2.34842639,86064.0,86063.0,0.00051404]
["bitfinex","BTCUSD",1765851526735,2.36374639,86064.0,86063.0,0.00051404]
["bitfinex","BTCUSD",1765851526928,2.38678639,86064.0,86063.0,0.00051404]
["bitfinex","BTCUSD",1765851528711,2.50311754,86064.0,86063.0,0.00051404]
["bitfinex","BTCUSD",1765851529291,2.38678639,86064.0,86063.0,0.00051404]
["bitfinex","BTCUSD",1765851529500,0.2323852,86064.0,86063.0,0.00051404]
["bitfinex","BTCUSD",1765851529696,0.2477052,86064.0,86063.0,0.00051404]
["bitfinex","BTCUSD",1765851529967,0.38678639,86064.0,86063.0,0.00051404]
["bitfinex","BTCUSD",1765851531006,0.38778639,86064.0,86063.0,0.00051404]
["bitfinex","BTCUSD",1765851531206,0.50411754,86064.0,86063.0,0.00051404]
["bitfinex","BTCUSD",1765851532137,0.50411754,86064.0,86063.0,0.00077056]
["bitfinex","BTCUSD",1765851532812,0.38778639,86064.0,86063.0,0.00077056]
["bitfinex","BTCUSD",1765851533833,0.28172628,86064.0,86063.0,0.00077056]
["bitfinex","BTCUSD",1765851535027,0.38778639,86064.0,86063.0,0.00077056]
["bitfinex","BTCUSD",1765851536288,0.2487052,86064.0,86063.0,0.00077056]
["bitfinex","BTCUSD",1765851537595,0.2717452,86064.0,86063.0,0.00077056]
["bitfinex","BTCUSD",1765851537816,0.48952869,86064.0,86063.0,0.00077056]
["bitfinex","BTCUSD",1765851540338,0.3734875,86064.0,86063.0,0.00077056]
["bitfinex","BTCUSD",1765851540573,0.2333852,86064.0,86063.0,0.00077056]
["bitfinex","BTCUSD",1765851541481,0.02503507,86071.0,86063.0,0.04099342]
["bitfinex","BTCUSD",1765851541686,0.00465813,86087.0,86063.0,0.04099342]
["bitfinex","BTCUSD",1765851541687,0.01161804,86073.0,86070.0,0.02806845]
["bitfinex","BTCUSD",1765851541910,0.01161804,86073.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1765851542083,0.01929791,86074.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765851542378,0.2323638,86072.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1765851542583,0.01161858,86069.0,86064.0,0.24400229]
["bitfinex","BTCUSD",1765851542821,0.01161858,86069.0,86063.0,0.00238342]
["bitfinex","BTCUSD",1765851542822,0.2323818,86066.0,86063.0,0.00238342]
["bitfinex","BTCUSD",1765851543111,0.01161858,86069.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765851543335,0.11604119,86071.0,86068.0,0.23237439]
["bitfinex","BTCUSD",1765851543549,0.2675264,86074.0,86068.0,0.23237439]
["bitfinex","BTCUSD",1765851543550,0.2439768,86074.0,86070.0,0.01579]
["bitfinex","BTCUSD",1765851543755,0.01161804,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765851543965,0.24396947,86077.0,86073.0,0.02740804]
["bitfinex","BTCUSD",1765851544183,0.01161777,86075.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765851544388,0.24397916,86073.0,86070.0,0.00061286]
["bitfinex","BTCUSD",1765851544620,0.24397916,86073.0,86065.0,0.25078102]
["bitfinex","BTCUSD",1765851544621,0.01161872,86068.0,86063.0,0.00277056]
["bitfinex","BTCUSD",1765851544797,0.2439721,86076.0,86070.0,0.01277]
["bitfinex","BTCUSD",1765851544998,0.2323636,86072.0,86070.0,0.01477]
["bitfinex","BTCUSD",1765851545254,0.01161777,86075.0,86070.0,0.02538845]
["bitfinex","BTCUSD",1765851545651,0.01161791,86074.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765851545839,0.01161791,86074.0,86070.0,0.002]
["bitfinex","BTCUSD",1765851545840,0.01666,86072.0,86070.0,0.002]
["bitfinex","BTCUSD",1765851546201,0.24398097,86073.0,86070.0,0.002]
["bitfinex","BTCUSD",1765851546607,0.24398097,86073.0,86071.0,0.001]
["bitfinex","BTCUSD",1765851546805,0.01161858,86069.0,86066.0,0.00061286]
["bitfinex","BTCUSD",1765851547005,0.24399238,86069.0,86066.0,0.00061286]
["bitfinex","BTCUSD",1765851547849,0.0697647,86072.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1765851548073,0.0697647,86072.0,86070.0,0.23236712]
["bitfinex","BTCUSD",1765851548252,0.25538378,86080.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765851548253,0.23235327,86076.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765851548408,0.24397894,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765851548615,0.01161804,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765851549166,0.23235334,86076.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765851549167,0.01929791,86074.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765851549572,0.06217801,86073.0,86070.0,0.01223131]
["bitfinex","BTCUSD",1765851549740,0.23236515,86072.0,86070.0,0.00061286]
["bitfinex","BTCUSD",1765851550575,0.23236515,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1765851550924,0.23236515,86072.0,86070.0,0.00161286]
["bitfinex","BTCUSD",1765851551124,0.01161804,86073.0,86070.0,0.01323131]
["bitfinex","BTCUSD",1765851551447,0.09718218,86073.0,86070.0,0.01223131]
["bitfinex","BTCUSD",1765851551649,0.08556414,86073.0,86070.0,0.24459848]
["bitfinex","BTCUSD",1765851551877,0.34839013,86078.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765851551878,0.0116175,86077.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765851552048,0.01161737,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765851552256,0.01161737,86078.0,86077.0,0.01177]
["bitfinex","BTCUSD",1765851552825,0.11604119,86086.0,86077.0,0.01177]
["bitfinex","BTCUSD",1765851552826,0.243941,86087.0,86082.0,0.24395184]
["bitfinex","BTCUSD",1765851553040,0.243941,86087.0,86082.0,0.02388]
["bitfinex","BTCUSD",1765851553041,0.01161642,86085.0,86082.0,0.02388]
["bitfinex","BTCUSD",1765851553181,0.01161642,86085.0,86080.0,0.24395798]
["bitfinex","BTCUSD",1765851553389,0.01161656,86084.0,86080.0,0.24395798]
["bitfinex","BTCUSD",1765851554229,0.01161656,86084.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765851554631,0.24394447,86086.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765851554844,0.24394447,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765851555080,0.01161629,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765851555269,0.01161548,86092.0,86087.0,0.23232144]
["bitfinex","BTCUSD",1765851555436,0.01161548,86092.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765851556440,0.24392983,86091.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765851556584,0.01161575,86090.0,86086.0,0.01177]
["bitfinex","BTCUSD",1765851557193,0.24393575,86089.0,86086.0,0.01177]
["bitfinex","BTCUSD",1765851557398,0.23232232,86088.0,86086.0,0.01177]
["bitfinex","BTCUSD",1765851557599,0.23233121,86084.0,86083.0,0.00061286]
["bitfinex","BTCUSD",1765851562198,0.24394334,86086.0,86083.0,0.00061286]
["bitfinex","BTCUSD",1765851562916,0.2439298,86091.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765851563149,0.2439382,86088.0,86083.0,0.01222955]
["bitfinex","BTCUSD",1765851563364,0.24001121,86084.0,86083.0,0.00061286]
["bitfinex","BTCUSD",1765851563944,0.23233121,86084.0,86083.0,0.00061286]
["bitfinex","BTCUSD",1765851565468,0.25162433,86086.0,86083.0,0.00061286]
["bitfinex","BTCUSD",1765851567358,0.01161548,86092.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765851568011,0.01161575,86090.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765851568615,0.01161575,86090.0,86089.0,0.001]
["bitfinex","BTCUSD",1765851568966,0.24392142,86094.0,86089.0,0.002]
["bitfinex","BTCUSD",1765851569168,0.24392142,86094.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765851569457,0.24392388,86093.0,86089.0,0.01261588]
["bitfinex","BTCUSD",1765851569772,0.23231404,86091.0,86089.0,0.001]
["bitfinex","BTCUSD",1765851569926,0.24393366,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765851571109,0.24393366,86089.0,86086.0,0.01261629]
["bitfinex","BTCUSD",1765851572225,0.23231404,86091.0,86087.0,0.24393926]
["bitfinex","BTCUSD",1765851572420,0.24392665,86092.0,86087.0,0.24393926]
["bitfinex","BTCUSD",1765851572421,0.01161521,86094.0,86091.0,0.23231206]
["bitfinex","BTCUSD",1765851572737,0.03399553,86095.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765851572738,0.25285472,86095.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765851573272,0.01161548,86092.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765851573452,0.01161548,86092.0,86087.0,0.00061286]
["bitfinex","BTCUSD",1765851573453,0.23231894,86089.0,86087.0,0.00061286]
["bitfinex","BTCUSD",1765851573655,0.01611,86088.0,86087.0,0.00061286]
["bitfinex","BTCUSD",1765851573862,0.01611,86088.0,86087.0,0.00161286]
["bitfinex","BTCUSD",1765851574078,0.10329992,86088.0,86087.0,0.00161286]
["bitfinex","BTCUSD",1765851574400,0.01161642,86085.0,86082.0,0.01836]
["bitfinex","BTCUSD",1765851574938,0.01161642,86085.0,86082.0,0.02997683]
["bitfinex","BTCUSD",1765851575584,0.24393926,86087.0,86083.0,0.23233391]
["bitfinex","BTCUSD",1765851575734,0.24393926,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765851576070,0.24394649,86085.0,86082.0,0.03097683]
["bitfinex","BTCUSD",1765851576635,0.24394649,86085.0,86082.0,0.03109087]
["bitfinex","BTCUSD",1765851576833,0.24394649,86085.0,86082.0,0.01847404]
["bitfinex","BTCUSD",1765851577042,0.27375556,86085.0,86082.0,0.01947404]
["bitfinex","BTCUSD",1765851578798,0.24394094,86087.0,86084.0,0.01559]
["bitfinex","BTCUSD",1765851579351,0.01161642,86085.0,86082.0,0.0210869]
["bitfinex","BTCUSD",1765851579604,0.01161642,86085.0,86082.0,0.0200869]
["bitfinex","BTCUSD",1765851579803,0.01161642,86085.0,86082.0,0.0190869]
["bitfinex","BTCUSD",1765851580986,0.01161642,86085.0,86082.0,0.03070373]
["bitfinex","BTCUSD",1765851581188,0.05478351,86084.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765851581390,0.01161575,86090.0,86087.0,0.01559]
["bitfinex","BTCUSD",1765851581590,0.01161534,86093.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765851582409,0.00125791,86095.0,86091.0,0.23231022]
["bitfinex","BTCUSD",1765851582601,0.00125791,86095.0,86092.0,0.23230819]
["bitfinex","BTCUSD",1765851583583,0.00125791,86095.0,86092.0,0.24392367]
["bitfinex","BTCUSD",1765851584017,0.00225791,86095.0,86092.0,0.24392367]
["bitfinex","BTCUSD",1765851584565,0.01387298,86095.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765851584926,0.24392695,86092.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765851585065,0.2323139,86091.0,86086.0,0.24394]
["bitfinex","BTCUSD",1765851585270,0.01161548,86092.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765851585828,0.01161521,86094.0,86090.0,0.01261575]
["bitfinex","BTCUSD",1765851585988,0.01161521,86094.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765851586185,0.01161521,86094.0,86090.0,0.01261575]
["bitfinex","BTCUSD",1765851586426,0.01161534,86093.0,86090.0,0.001]
["bitfinex","BTCUSD",1765851586654,0.232311,86092.0,86090.0,0.001]
["bitfinex","BTCUSD",1765851586885,0.24393076,86090.0,86087.0,0.01261615]
["bitfinex","BTCUSD",1765851587171,0.01161575,86090.0,86087.0,0.01261615]
["bitfinex","BTCUSD",1765851587765,0.01161575,86090.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765851587927,0.01161534,86093.0,86090.0,0.002]
["bitfinex","BTCUSD",1765851588122,0.00225791,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765851588347,0.00225791,86095.0,86092.0,0.24392377]
["bitfinex","BTCUSD",1765851589293,0.00225791,86095.0,86093.0,0.23230557]
["bitfinex","BTCUSD",1765851589525,0.00125791,86095.0,86094.0,0.02697]
["bitfinex","BTCUSD",1765851589765,0.00125791,86095.0,86094.0,0.18917724]
["bitfinex","BTCUSD",1765851590586,0.00125791,86095.0,86094.0,0.00061286]
["bitfinex","BTCUSD",1765851591146,0.00125791,86095.0,86094.0,0.00161286]
["bitfinex","BTCUSD",1765851591834,0.00125791,86095.0,86094.0,0.00261286]
["bitfinex","BTCUSD",1765851593274,0.00125791,86095.0,86094.0,0.23491708]
["bitfinex","BTCUSD",1765851593485,0.00125791,86095.0,86094.0,0.02097286]
["bitfinex","BTCUSD",1765851594691,0.07743892,86095.0,86094.0,0.02036]
["bitfinex","BTCUSD",1765851595212,0.00893791,86095.0,86094.0,0.02036]
["bitfinex","BTCUSD",1765851595567,0.00893791,86095.0,86094.0,0.001]
["bitfinex","BTCUSD",1765851596007,0.25285631,86095.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765851596225,0.24392124,86094.0,86090.0,0.01836]
["bitfinex","BTCUSD",1765851596395,0.01161534,86093.0,86090.0,0.02997575]
["bitfinex","BTCUSD",1765851596601,0.01161521,86094.0,86090.0,0.26228881]
["bitfinex","BTCUSD",1765851596773,0.01161534,86093.0,86090.0,0.26228881]
["bitfinex","BTCUSD",1765851597198,0.01161534,86093.0,86091.0,0.001]
["bitfinex","BTCUSD",1765851597425,0.2439246,86093.0,86091.0,0.001]
["bitfinex","BTCUSD",1765851597627,0.2439246,86093.0,86090.0,0.01936]
["bitfinex","BTCUSD",1765851598074,0.23231179,86092.0,86090.0,0.02036]
["bitfinex","BTCUSD",1765851598250,0.01611,86091.0,86090.0,0.001]
["bitfinex","BTCUSD",1765851599483,0.01161575,86090.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765851599681,0.01261534,86093.0,86090.0,0.001]
["bitfinex","BTCUSD",1765851600061,0.01261534,86093.0,86090.0,0.002]
["bitfinex","BTCUSD",1765851600271,0.01261534,86093.0,86090.0,0.001]
["bitfinex","BTCUSD",1765851600651,0.02055298,86095.0,86094.0,0.23230422]
["bitfinex","BTCUSD",1765851600652,0.00125791,86095.0,86094.0,0.23230422]
["bitfinex","BTCUSD",1765851600854,0.00125791,86095.0,86094.0,0.24850708]
["bitfinex","BTCUSD",1765851601065,0.00125791,86095.0,86094.0,0.38687104]
["bitfinex","BTCUSD",1765851602171,0.00125791,86095.0,86094.0,0.38987104]
["bitfinex","BTCUSD",1765851602331,0.00081588,86095.0,86094.0,0.38987104]
["bitfinex","BTCUSD",1765851603227,0.00081588,86095.0,86094.0,0.27435708]
["bitfinex","BTCUSD",1765851603426,0.00081588,86095.0,86094.0,0.27735708]
["bitfinex","BTCUSD",1765851604798,0.00081588,86095.0,86094.0,0.39287104]
["bitfinex","BTCUSD",1765851604978,0.00081588,86095.0,86094.0,0.38987104]
["bitfinex","BTCUSD",1765851605397,0.00081588,86095.0,86094.0,0.38687104]
["bitfinex","BTCUSD",1765851605801,0.00081588,86095.0,86094.0,0.38887104]
["bitfinex","BTCUSD",1765851606415,0.00081588,86095.0,86094.0,0.39087104]
["bitfinex","BTCUSD",1765851606926,0.00081588,86095.0,86094.0,0.38687104]
["bitfinex","BTCUSD",1765851607129,0.00081588,86095.0,86094.0,0.38987104]
["bitfinex","BTCUSD",1765851607493,0.00081588,86095.0,86094.0,0.39287104]
["bitfinex","BTCUSD",1765851607889,0.00081588,86095.0,86094.0,0.73358943]
["bitfinex","BTCUSD",1765851616971,0.00081588,86095.0,86094.0,0.75194943]
["bitfinex","BTCUSD",1765851621507,0.00081588,86095.0,86094.0,0.63643547]
["bitfinex","BTCUSD",1765851621668,0.00081588,86095.0,86094.0,0.61807547]
["bitfinex","BTCUSD",1765851621866,0.00081588,86095.0,86094.0,0.63643547]
["bitfinex","BTCUSD",1765851622493,0.00081588,86095.0,86094.0,0.63043547]
["bitfinex","BTCUSD",1765851622694,0.00081588,86095.0,86094.0,0.64204906]
["bitfinex","BTCUSD",1765851622890,0.00081588,86095.0,86094.0,0.7040587]
["bitfinex","BTCUSD",1765851623494,0.00081588,86095.0,86094.0,0.7000587]
["bitfinex","BTCUSD",1765851623867,0.00081588,86095.0,86094.0,0.7060587]
["bitfinex","BTCUSD",1765851624074,0.00081588,86095.0,86094.0,0.64804906]
["bitfinex","BTCUSD",1765851624681,0.00081588,86095.0,86094.0,0.7060587]
["bitfinex","BTCUSD",1765851627700,0.00081588,86095.0,86094.0,0.64804906]
["bitfinex","BTCUSD",1765851629157,0.00081588,86095.0,86094.0,0.64204906]
["bitfinex","BTCUSD",1765851629360,0.00081588,86095.0,86094.0,0.64704906]
["bitfinex","BTCUSD",1765851629887,0.00081588,86095.0,86094.0,0.63243547]
["bitfinex","BTCUSD",1765851630289,0.00081588,86095.0,86094.0,0.63543547]
["bitfinex","BTCUSD",1765851630501,0.00081588,86095.0,86094.0,0.25627708]
["bitfinex","BTCUSD",1765851630502,0.01714588,86095.0,86094.0,0.25627708]
["bitfinex","BTCUSD",1765851630826,0.00081588,86095.0,86094.0,0.25643308]
["bitfinex","BTCUSD",1765851631218,0.00081588,86095.0,86094.0,0.29442308]
["bitfinex","BTCUSD",1765851631872,0.00081588,86095.0,86094.0,0.27157308]
["bitfinex","BTCUSD",1765851632075,0.00081588,86095.0,86094.0,0.26657308]
["bitfinex","BTCUSD",1765851632283,0.00081588,86095.0,86094.0,0.25143308]
["bitfinex","BTCUSD",1765851632483,0.00081588,86095.0,86094.0,0.25443308]
["bitfinex","BTCUSD",1765851632751,0.00081588,86095.0,86094.0,0.25343308]
["bitfinex","BTCUSD",1765851632889,0.00081588,86095.0,86094.0,0.25143308]
["bitfinex","BTCUSD",1765851633091,0.00081588,86095.0,86094.0,0.25343308]
["bitfinex","BTCUSD",1765851633317,0.00081588,86095.0,86094.0,0.02112886]
["bitfinex","BTCUSD",1765851633523,0.00081588,86095.0,86094.0,0.25543308]
["bitfinex","BTCUSD",1765851634978,0.00081588,86095.0,86094.0,0.25343308]
["bitfinex","BTCUSD",1765851635178,0.00081588,86095.0,86094.0,0.25143308]
["bitfinex","BTCUSD",1765851635399,0.00081588,86095.0,86094.0,0.25343308]
["bitfinex","BTCUSD",1765851635600,0.00081588,86095.0,86094.0,0.25543308]
["bitfinex","BTCUSD",1765851637574,0.00081588,86095.0,86094.0,0.30548308]
["bitfinex","BTCUSD",1765851644241,0.00081588,86095.0,86094.0,0.42099704]
["bitfinex","BTCUSD",1765851644661,0.00081588,86095.0,86094.0,0.30548308]
["bitfinex","BTCUSD",1765851645312,0.00081588,86095.0,86094.0,0.76171543]
["bitfinex","BTCUSD",1765851645739,0.00081588,86095.0,86094.0,0.79662994]
["bitfinex","BTCUSD",1765851646183,0.00081588,86095.0,86094.0,0.79262994]
["bitfinex","BTCUSD",1765851646399,0.00081588,86095.0,86094.0,0.63886598]
["bitfinex","BTCUSD",1765851646623,0.00081588,86095.0,86094.0,0.57549308]
["bitfinex","BTCUSD",1765851646835,0.00081588,86095.0,86094.0,0.59818308]
["bitfinex","BTCUSD",1765851647610,0.00081588,86095.0,86094.0,0.59518308]
["bitfinex","BTCUSD",1765851648000,0.00081588,86095.0,86094.0,0.59418308]
["bitfinex","BTCUSD",1765851648402,0.00081588,86095.0,86094.0,0.59718308]
["bitfinex","BTCUSD",1765851649052,0.00081588,86095.0,86094.0,0.59418308]
["bitfinex","BTCUSD",1765851649278,0.00081588,86095.0,86094.0,0.59618308]
["bitfinex","BTCUSD",1765851649909,0.00081588,86095.0,86094.0,0.71169704]
["bitfinex","BTCUSD",1765851650728,0.00081588,86095.0,86094.0,0.59618308]
["bitfinex","BTCUSD",1765851653949,0.01126779,86111.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765851654234,0.23993416,86113.0,86109.0,0.24387693]
["bitfinex","BTCUSD",1765851655151,0.00768,86113.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1765851655645,0.01929264,86113.0,86110.0,0.24387255]
["bitfinex","BTCUSD",1765851655803,0.00768,86113.0,86111.0,0.23225687]
["bitfinex","BTCUSD",1765851656002,0.01161237,86115.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765851656218,0.24385895,86116.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765851657000,0.24385895,86116.0,86111.0,0.24386991]
["bitfinex","BTCUSD",1765851657211,0.24385895,86116.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765851657437,0.24386536,86114.0,86110.0,0.24387255]
["bitfinex","BTCUSD",1765851657653,0.24386536,86114.0,86105.0,0.01836]
["bitfinex","BTCUSD",1765851657654,0.01161332,86108.0,86105.0,0.01836]
["bitfinex","BTCUSD",1765851657822,0.02363,86106.0,86105.0,0.01836]
["bitfinex","BTCUSD",1765851658817,0.00768,86106.0,86105.0,0.01836]
["bitfinex","BTCUSD",1765851659213,0.00768,86106.0,86105.0,0.01936]
["bitfinex","BTCUSD",1765851659415,0.00768,86112.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765851659615,0.01261251,86114.0,86110.0,0.24387264]
["bitfinex","BTCUSD",1765851659935,0.01261251,86114.0,86112.0,0.23225376]
["bitfinex","BTCUSD",1765851659936,0.001,86114.0,86112.0,0.23225376]
["bitfinex","BTCUSD",1765851660135,0.001,86114.0,86113.0,0.01556]
["bitfinex","BTCUSD",1765851660343,0.15095513,86128.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1765851660344,0.05643667,86127.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1765851660548,0.01929049,86129.0,86125.0,0.24382938]
["bitfinex","BTCUSD",1765851660732,0.00768,86129.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851660930,0.00768,86129.0,86127.0,0.23221296]
["bitfinex","BTCUSD",1765851661300,0.00105709,86128.0,86127.0,0.23221296]
["bitfinex","BTCUSD",1765851661723,0.00105709,86128.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851661924,0.25150096,86129.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1765851662444,0.01929049,86129.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1765851662975,0.00768,86129.0,86126.0,0.24382713]
["bitfinex","BTCUSD",1765851664005,0.00768,86129.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851664553,0.00768,86129.0,86126.0,0.24382705]
["bitfinex","BTCUSD",1765851664871,0.00768,86129.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765851665070,0.00768,86129.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1765851665071,0.01161103,86125.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1765851665271,0.01161103,86125.0,86119.0,0.24384656]
["bitfinex","BTCUSD",1765851665272,0.01612,86122.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1765851665514,0.01161103,86125.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1765851666288,0.01161076,86127.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1765851667137,0.01263583,86127.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1765851667345,0.01161116,86124.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1765851667462,0.01612,86121.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1765851667656,0.00768,86120.0,86117.0,0.01836]
["bitfinex","BTCUSD",1765851667884,0.01612,86118.0,86117.0,0.01836]
["bitfinex","BTCUSD",1765851668272,0.03916,86118.0,86117.0,0.01836]
["bitfinex","BTCUSD",1765851668473,0.01161224,86116.0,86113.0,0.0122255]
["bitfinex","BTCUSD",1765851668694,0.01161291,86111.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765851668898,0.01612,86112.0,86109.0,0.262235]
["bitfinex","BTCUSD",1765851669163,0.00768,86120.0,86117.0,0.24385405]
["bitfinex","BTCUSD",1765851669375,0.01161156,86121.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1765851670005,0.0116113,86123.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1765851670369,0.0116113,86123.0,86117.0,0.24385405]
["bitfinex","BTCUSD",1765851670370,0.00768,86120.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1765851670583,0.00768,86120.0,86108.0,0.01196]
["bitfinex","BTCUSD",1765851670584,0.01161237,86115.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765851670921,0.01161251,86114.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765851671148,0.01161251,86114.0,86109.0,0.26284885]
["bitfinex","BTCUSD",1765851671149,0.02773278,86112.0,86109.0,0.01897286]
["bitfinex","BTCUSD",1765851671273,0.0238,86110.0,86109.0,0.01897286]
["bitfinex","BTCUSD",1765851672905,0.00768,86110.0,86109.0,0.01897286]
["bitfinex","BTCUSD",1765851673332,0.0238,86110.0,86109.0,0.01897286]
["bitfinex","BTCUSD",1765851675125,0.00768,86110.0,86109.0,0.0190869]
["bitfinex","BTCUSD",1765851675328,0.2322426,86117.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1765851675533,0.0116121,86117.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1765851675943,0.0116121,86117.0,86109.0,0.05539008]
["bitfinex","BTCUSD",1765851675944,0.01161237,86115.0,86110.0,0.24387378]
["bitfinex","BTCUSD",1765851676149,0.01612,86114.0,86110.0,0.24387378]
["bitfinex","BTCUSD",1765851676262,0.01612,86114.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765851676263,0.02773251,86114.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765851676661,0.02773251,86114.0,86111.0,0.24386901]
["bitfinex","BTCUSD",1765851676662,0.01612,86114.0,86111.0,0.24386901]
["bitfinex","BTCUSD",1765851676904,0.01612,86114.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765851677681,0.01612,86114.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765851677883,0.01161197,86118.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1765851680355,0.23226106,86110.0,86109.0,0.0190869]
["bitfinex","BTCUSD",1765851680571,0.24838106,86110.0,86109.0,0.01847404]
["bitfinex","BTCUSD",1765851680778,0.27142106,86110.0,86109.0,0.00011404]
["bitfinex","BTCUSD",1765851681581,0.27142106,86110.0,86109.0,0.00111404]
["bitfinex","BTCUSD",1765851683661,0.38746225,86110.0,86109.0,0.00011404]
["bitfinex","BTCUSD",1765851684071,0.47923334,86110.0,86109.0,0.00011404]
["bitfinex","BTCUSD",1765851684280,0.38746225,86110.0,86109.0,0.00011404]
["bitfinex","BTCUSD",1765851693468,2.38746225,86110.0,86109.0,4.04e-06]
["bitfinex","BTCUSD",1765851693683,2.4125315,86110.0,86109.0,4.04e-06]
["bitfinex","BTCUSD",1765851694179,2.7557291,86110.0,86109.0,4.04e-06]
["bitfinex","BTCUSD",1765851694396,2.71411383,86110.0,86109.0,4.04e-06]
["bitfinex","BTCUSD",1765851694604,2.87206025,86110.0,86109.0,4.04e-06]
["bitfinex","BTCUSD",1765851695302,2.83044498,86110.0,86109.0,4.04e-06]
["bitfinex","BTCUSD",1765851696983,2.81956265,86110.0,86109.0,4.04e-06]
["bitfinex","BTCUSD",1765851697422,2.8508783,86110.0,86109.0,4.04e-06]
["bitfinex","BTCUSD",1765851697634,2.81956265,86110.0,86109.0,4.04e-06]
["bitfinex","BTCUSD",1765851697861,2.92207031,86110.0,86109.0,4.04e-06]
["bitfinex","BTCUSD",1765851698072,2.92207031,86110.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765851698073,0.24398638,86071.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765851698301,0.01161858,86069.0,86066.0,0.00066148]
["bitfinex","BTCUSD",1765851698521,0.2558371,86067.0,86066.0,0.00066148]
["bitfinex","BTCUSD",1765851699006,0.2787071,86067.0,86066.0,4.862e-05]
["bitfinex","BTCUSD",1765851699237,0.35541266,86067.0,86066.0,4.862e-05]
["bitfinex","BTCUSD",1765851699437,0.35541266,86067.0,86066.0,0.00504862]
["bitfinex","BTCUSD",1765851699762,0.35541266,86067.0,86066.0,4.862e-05]
["bitfinex","BTCUSD",1765851699966,0.2787071,86067.0,86066.0,4.862e-05]
["bitfinex","BTCUSD",1765851700227,0.2787071,86067.0,86066.0,0.00104862]
["bitfinex","BTCUSD",1765851700999,0.2787071,86067.0,86066.0,0.00204862]
["bitfinex","BTCUSD",1765851701338,0.2787071,86067.0,86066.0,0.00104862]
["bitfinex","BTCUSD",1765851701778,0.2797071,86067.0,86066.0,0.00204862]
["bitfinex","BTCUSD",1765851702148,0.36026358,86067.0,86066.0,0.00204862]
["bitfinex","BTCUSD",1765851703554,0.47630477,86067.0,86066.0,0.00204862]
["bitfinex","BTCUSD",1765851704946,0.47630477,86067.0,86066.0,0.00104862]
["bitfinex","BTCUSD",1765851705500,0.47630477,86067.0,86062.0,0.0004]
["bitfinex","BTCUSD",1765851705501,0.11604119,86063.0,86062.0,0.0004]
["bitfinex","BTCUSD",1765851705702,0.22718793,86063.0,86062.0,0.0004]
["bitfinex","BTCUSD",1765851705857,0.25005793,86063.0,86062.0,0.0004]
["bitfinex","BTCUSD",1765851707129,0.01578,86061.0,86060.0,0.0004]
["bitfinex","BTCUSD",1765851707285,0.02576108,86061.0,86060.0,0.0004]
["bitfinex","BTCUSD",1765851707490,0.14895014,86061.0,86060.0,0.0004]
["bitfinex","BTCUSD",1765851708289,0.04863108,86061.0,86060.0,0.0004]
["bitfinex","BTCUSD",1765851708694,0.04863108,86061.0,86060.0,0.0024]
["bitfinex","BTCUSD",1765851715333,0.0532899,86061.0,86060.0,0.0024]
["bitfinex","BTCUSD",1765851720362,0.04330882,86061.0,86060.0,0.0024]
["bitfinex","BTCUSD",1765851721227,0.15935001,86061.0,86060.0,0.0024]
["bitfinex","BTCUSD",1765851721425,0.25581868,86061.0,86060.0,0.0024]
["bitfinex","BTCUSD",1765851721655,0.01162088,86052.0,86049.0,0.0004]
["bitfinex","BTCUSD",1765851721849,0.37192419,86050.0,86049.0,0.0004]
["bitfinex","BTCUSD",1765851722227,0.39496419,86050.0,86049.0,0.0004]
["bitfinex","BTCUSD",1765851722433,0.39962347,86050.0,86049.0,0.0004]
["bitfinex","BTCUSD",1765851723369,0.43085534,86050.0,86049.0,0.0004]
["bitfinex","BTCUSD",1765851723613,0.39962347,86050.0,86049.0,0.0004]
["bitfinex","BTCUSD",1765851725182,0.41048248,86050.0,86049.0,0.0004]
["bitfinex","BTCUSD",1765851725368,0.41048248,86050.0,86049.0,0.00029463]
["bitfinex","BTCUSD",1765851725568,0.26054228,86050.0,86049.0,0.00029463]
["bitfinex","BTCUSD",1765851725752,0.278923,86050.0,86049.0,0.00029463]
["bitfinex","BTCUSD",1765851727247,0.33514105,86050.0,86049.0,0.00029463]
["bitfinex","BTCUSD",1765851727581,0.00768,86050.0,86049.0,0.00129463]
["bitfinex","BTCUSD",1765851727758,0.04688,86050.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851728165,0.07181027,86050.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851728554,0.10309805,86050.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851729740,0.07181027,86050.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851730481,0.02493027,86050.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851730700,0.25735243,86051.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851731037,0.02493027,86050.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851731671,0.02493027,86050.0,86049.0,0.00129463]
["bitfinex","BTCUSD",1765851732125,0.02493027,86050.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851732565,0.04109027,86050.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851732776,0.14039155,86050.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851732996,0.19471933,86050.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851733198,0.19471933,86050.0,86049.0,0.00129463]
["bitfinex","BTCUSD",1765851733335,0.16343155,86050.0,86049.0,0.00129463]
["bitfinex","BTCUSD",1765851733543,0.19471933,86050.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851734376,0.02493027,86050.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851736724,0.04109027,86050.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851738465,0.02493027,86050.0,86049.0,0.00229463]
["bitfinex","BTCUSD",1765851739207,0.02493027,86050.0,86049.0,0.01503749]
["bitfinex","BTCUSD",1765851739413,0.02493027,86057.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765851739611,0.02493027,86059.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765851739965,0.03655007,86060.0,86056.0,0.02998034]
["bitfinex","BTCUSD",1765851740213,0.03655007,86060.0,86056.0,0.0305932]
["bitfinex","BTCUSD",1765851740439,0.0116198,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765851740645,0.24401785,86060.0,86056.0,0.0305932]
["bitfinex","BTCUSD",1765851741367,0.23240144,86058.0,86056.0,0.01997286]
["bitfinex","BTCUSD",1765851741558,0.01161993,86059.0,86056.0,0.02097286]
["bitfinex","BTCUSD",1765851741559,0.24402057,86059.0,86056.0,0.02097286]
["bitfinex","BTCUSD",1765851742249,0.23240325,86058.0,86056.0,0.01997286]
["bitfinex","BTCUSD",1765851742465,0.01616,86057.0,86056.0,0.01997286]
["bitfinex","BTCUSD",1765851742662,0.0392,86057.0,86056.0,0.01997286]
["bitfinex","BTCUSD",1765851742841,0.24401546,86061.0,86056.0,0.05887286]
["bitfinex","BTCUSD",1765851743023,0.24402049,86059.0,86057.0,0.01213]
["bitfinex","BTCUSD",1765851743488,0.01161993,86059.0,86057.0,0.01213]
["bitfinex","BTCUSD",1765851743856,0.01161993,86059.0,86056.0,0.01997286]
["bitfinex","BTCUSD",1765851744249,0.01161993,86059.0,86056.0,0.01897286]
["bitfinex","BTCUSD",1765851744468,0.23240409,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765851744706,0.23240409,86058.0,86057.0,0.002]
["bitfinex","BTCUSD",1765851744883,0.23240409,86058.0,86056.0,0.01897286]
["bitfinex","BTCUSD",1765851745043,0.01161993,86059.0,86056.0,0.01997286]
["bitfinex","BTCUSD",1765851745247,0.01161993,86059.0,86056.0,0.02097286]
["bitfinex","BTCUSD",1765851745852,0.01161966,86061.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765851746578,6.17e-05,86063.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765851746747,6.17e-05,86063.0,86062.0,0.2323906]
["bitfinex","BTCUSD",1765851748024,6.17e-05,86063.0,86062.0,0.27190346]
["bitfinex","BTCUSD",1765851748225,6.17e-05,86063.0,86062.0,0.38741742]
["bitfinex","BTCUSD",1765851748740,6.17e-05,86063.0,86062.0,0.27190346]
["bitfinex","BTCUSD",1765851749651,6.17e-05,86063.0,86062.0,0.27290346]
["bitfinex","BTCUSD",1765851750050,6.17e-05,86063.0,86062.0,0.27390346]
["bitfinex","BTCUSD",1765851750474,0.0239017,86063.0,86062.0,0.00261286]
["bitfinex","BTCUSD",1765851750676,0.07625368,86063.0,86062.0,0.00261286]
["bitfinex","BTCUSD",1765851751703,0.06009368,86063.0,86062.0,0.00261286]
["bitfinex","BTCUSD",1765851751932,0.0077417,86063.0,86062.0,0.00261286]
["bitfinex","BTCUSD",1765851752680,0.0242217,86063.0,86062.0,0.00261286]
["bitfinex","BTCUSD",1765851753110,0.2796496,86063.0,86062.0,0.002]
["bitfinex","BTCUSD",1765851754140,0.2796496,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765851754555,0.23239691,86060.0,86058.0,0.01836]
["bitfinex","BTCUSD",1765851755143,0.01643,86059.0,86058.0,0.01836]
["bitfinex","BTCUSD",1765851756192,0.08669048,86059.0,86058.0,0.01836]
["bitfinex","BTCUSD",1765851756354,0.08669048,86059.0,86058.0,0.02036]
["bitfinex","BTCUSD",1765851756780,0.08669048,86059.0,86058.0,0.01936]
["bitfinex","BTCUSD",1765851757294,0.08669048,86059.0,86058.0,0.02036]
["bitfinex","BTCUSD",1765851759261,0.01161953,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765851759524,0.23239244,86062.0,86058.0,0.03198007]
["bitfinex","BTCUSD",1765851759867,0.01161953,86062.0,86058.0,0.26437919]
["bitfinex","BTCUSD",1765851760075,0.01161953,86062.0,86058.0,0.26337919]
["bitfinex","BTCUSD",1765851760583,0.01161953,86062.0,86058.0,0.26237919]
["bitfinex","BTCUSD",1765851760834,0.01936109,86063.0,86059.0,0.24401729]
["bitfinex","BTCUSD",1765851761024,0.01936109,86063.0,86060.0,0.24401438]
["bitfinex","BTCUSD",1765851761025,0.0077417,86063.0,86060.0,0.24401438]
["bitfinex","BTCUSD",1765851761206,0.01936109,86063.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765851764227,0.0077417,86063.0,86060.0,0.24401437]
["bitfinex","BTCUSD",1765851765713,0.02804966,86061.0,86058.0,0.02998007]
["bitfinex","BTCUSD",1765851765912,0.01643,86059.0,86058.0,0.02998007]
["bitfinex","BTCUSD",1765851766683,0.27336925,86061.0,86058.0,0.02998007]
["bitfinex","BTCUSD",1765851767223,0.27336925,86061.0,86058.0,0.03098007]
["bitfinex","BTCUSD",1765851767387,0.04097401,86061.0,86058.0,0.03098007]
["bitfinex","BTCUSD",1765851767591,0.04097401,86061.0,86058.0,0.26337993]
["bitfinex","BTCUSD",1765851767853,0.24401238,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765851768699,0.26675238,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765851769341,0.24401238,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765851769979,0.01161966,86061.0,86058.0,0.03098007]
["bitfinex","BTCUSD",1765851770183,0.01161966,86061.0,86058.0,0.02998007]
["bitfinex","BTCUSD",1765851771057,0.01161966,86061.0,86058.0,0.26238009]
["bitfinex","BTCUSD",1765851771455,0.01161953,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765851773175,0.01161966,86061.0,86058.0,0.02998007]
["bitfinex","BTCUSD",1765851773663,0.24401427,86061.0,86058.0,0.02998007]
["bitfinex","BTCUSD",1765851774955,0.01161966,86061.0,86058.0,0.02998007]
["bitfinex","BTCUSD",1765851775452,0.01161953,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765851775654,0.01936109,86063.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765851775878,0.01936109,86063.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765851776587,0.25175042,86063.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765851776745,0.2440115,86062.0,86058.0,0.02998007]
["bitfinex","BTCUSD",1765851776953,0.01643,86059.0,86058.0,0.02998007]
["bitfinex","BTCUSD",1765851777475,0.24401443,86061.0,86058.0,0.01836]
["bitfinex","BTCUSD",1765851777674,0.01643,86059.0,86058.0,0.01836]
["bitfinex","BTCUSD",1765851778082,0.03917,86059.0,86058.0,0.01836]
["bitfinex","BTCUSD",1765851778249,0.13071172,86059.0,86058.0,0.01836]
["bitfinex","BTCUSD",1765851778868,0.01162074,86053.0,86050.0,0.01213]
["bitfinex","BTCUSD",1765851779062,0.01162074,86053.0,86049.0,0.00029463]
["bitfinex","BTCUSD",1765851779063,0.232423,86050.0,86049.0,0.01865463]
["bitfinex","BTCUSD",1765851779427,0.02411,86051.0,86049.0,0.01865463]
["bitfinex","BTCUSD",1765851779545,0.00768,86051.0,86049.0,0.01865463]
["bitfinex","BTCUSD",1765851780182,0.25514487,86057.0,86049.0,0.01865463]
["bitfinex","BTCUSD",1765851780183,0.24402333,86058.0,86050.0,0.01601]
["bitfinex","BTCUSD",1765851780408,0.01162034,86056.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765851780634,0.24403476,86054.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765851780831,0.01162074,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765851781075,0.24403716,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765851781628,0.01162074,86053.0,86052.0,0.001]
["bitfinex","BTCUSD",1765851781829,0.01162047,86055.0,86052.0,0.001]
["bitfinex","BTCUSD",1765851782031,0.01162034,86056.0,86052.0,0.24403702]
["bitfinex","BTCUSD",1765851782861,0.01162047,86055.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765851783063,0.01162061,86054.0,86052.0,0.001]
["bitfinex","BTCUSD",1765851783265,0.01162047,86055.0,86052.0,0.001]
["bitfinex","BTCUSD",1765851783479,0.01162047,86055.0,86052.0,0.01262088]
["bitfinex","BTCUSD",1765851783950,0.0193002,86057.0,86053.0,0.24403564]
["bitfinex","BTCUSD",1765851784160,0.0193002,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765851784366,0.01161926,86064.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765851784551,6.17e-05,86063.0,86060.0,0.24401419]
["bitfinex","BTCUSD",1765851784920,6.17e-05,86063.0,86061.0,0.2323919]
["bitfinex","BTCUSD",1765851785808,6.17e-05,86063.0,86061.0,0.23300476]
["bitfinex","BTCUSD",1765851786027,6.17e-05,86063.0,86062.0,0.06334192]
["bitfinex","BTCUSD",1765851787499,6.17e-05,86063.0,86062.0,0.02385192]
["bitfinex","BTCUSD",1765851787705,6.17e-05,86063.0,86062.0,0.00161286]
["bitfinex","BTCUSD",1765851787883,6.17e-05,86063.0,86062.0,0.06534192]
["bitfinex","BTCUSD",1765851789137,6.17e-05,86063.0,86062.0,0.04210286]
["bitfinex","BTCUSD",1765851790068,6.17e-05,86063.0,86062.0,0.01850286]
["bitfinex","BTCUSD",1765851790269,6.17e-05,86063.0,86062.0,0.00261286]
["bitfinex","BTCUSD",1765851791263,6.17e-05,86063.0,86062.0,0.02621286]
["bitfinex","BTCUSD",1765851791667,6.17e-05,86063.0,86062.0,0.00261286]
["bitfinex","BTCUSD",1765851794318,6.17e-05,86063.0,86062.0,0.04210286]
["bitfinex","BTCUSD",1765851794705,6.17e-05,86063.0,86062.0,0.01850286]
["bitfinex","BTCUSD",1765851795938,6.17e-05,86063.0,86062.0,0.00261286]
["bitfinex","BTCUSD",1765851796530,6.17e-05,86063.0,86062.0,0.04210286]
["bitfinex","BTCUSD",1765851796989,6.17e-05,86063.0,86062.0,0.1001125]
["bitfinex","BTCUSD",1765851797186,6.17e-05,86063.0,86062.0,0.12335156]
["bitfinex","BTCUSD",1765851797435,6.17e-05,86063.0,86062.0,0.06534192]
["bitfinex","BTCUSD",1765851799106,6.17e-05,86063.0,86062.0,0.00261286]
["bitfinex","BTCUSD",1765851799708,6.17e-05,86063.0,86062.0,0.04210286]
["bitfinex","BTCUSD",1765851799908,6.17e-05,86063.0,86062.0,0.11786582]
["bitfinex","BTCUSD",1765851800990,6.17e-05,86063.0,86062.0,0.1001125]
["bitfinex","BTCUSD",1765851801206,6.17e-05,86063.0,86062.0,0.44083089]
["bitfinex","BTCUSD",1765851801615,6.17e-05,86063.0,86062.0,0.43983089]
["bitfinex","BTCUSD",1765851801826,6.17e-05,86063.0,86062.0,0.43883089]
["bitfinex","BTCUSD",1765851802016,6.17e-05,86063.0,86062.0,0.44183089]
["bitfinex","BTCUSD",1765851802683,6.17e-05,86063.0,86062.0,0.38382125]
["bitfinex","BTCUSD",1765851803300,6.17e-05,86063.0,86062.0,0.38682125]
["bitfinex","BTCUSD",1765851803528,6.17e-05,86063.0,86062.0,0.40518125]
["bitfinex","BTCUSD",1765851804095,6.17e-05,86063.0,86062.0,0.40218125]
["bitfinex","BTCUSD",1765851804452,6.17e-05,86063.0,86062.0,0.40118125]
["bitfinex","BTCUSD",1765851805292,6.17e-05,86063.0,86062.0,0.40318125]
["bitfinex","BTCUSD",1765851808566,6.17e-05,86063.0,86062.0,0.32956286]
["bitfinex","BTCUSD",1765851809242,6.17e-05,86063.0,86062.0,0.35316286]
["bitfinex","BTCUSD",1765851809659,6.17e-05,86063.0,86062.0,0.41316569]
["bitfinex","BTCUSD",1765851811420,6.17e-05,86063.0,86062.0,0.41116569]
["bitfinex","BTCUSD",1765851811635,0.02304,86100.0,86062.0,0.41116569]
["bitfinex","BTCUSD",1765851811636,0.02506959,86100.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765851811841,0.01299483,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765851812236,0.01661,86098.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765851812473,0.01161453,86099.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765851813830,0.01661,86097.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765851814314,0.01161453,86099.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765851814858,0.01299483,86100.0,86097.0,0.24391093]
["bitfinex","BTCUSD",1765851815061,0.01299483,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765851815404,0.01161453,86099.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765851816001,0.01299483,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765851816656,0.01661,86098.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765851816879,0.01661,86098.0,86096.0,0.24391117]
["bitfinex","BTCUSD",1765851817075,0.00138043,86100.0,86097.0,0.24390884]
["bitfinex","BTCUSD",1765851817382,0.01399483,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765851817606,0.03603483,86100.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765851817860,0.00138043,86100.0,86097.0,0.24390918]
["bitfinex","BTCUSD",1765851818444,0.00138043,86100.0,86099.0,0.01663]
["bitfinex","BTCUSD",1765851818789,0.00138043,86100.0,86098.0,0.23229173]
["bitfinex","BTCUSD",1765851819473,0.00238043,86100.0,86098.0,0.23229173]
["bitfinex","BTCUSD",1765851819778,0.00138043,86100.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765851819979,0.00768,86099.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765851820108,0.00768,86099.0,86097.0,0.23229447]
["bitfinex","BTCUSD",1765851820853,0.00138043,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1765851821054,0.00138043,86100.0,86097.0,0.24390927]
["bitfinex","BTCUSD",1765851821652,0.00138043,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1765851821850,0.00138043,86100.0,86099.0,0.24892073]
["bitfinex","BTCUSD",1765851822056,0.00038043,86100.0,86099.0,0.27277073]
["bitfinex","BTCUSD",1765851822266,0.00038043,86100.0,86099.0,0.27338359]
["bitfinex","BTCUSD",1765851822632,0.00138043,86100.0,86099.0,0.27338359]
["bitfinex","BTCUSD",1765851822855,0.00138043,86100.0,86099.0,0.23290359]
["bitfinex","BTCUSD",1765851823026,0.00038043,86100.0,86099.0,0.23290359]
["bitfinex","BTCUSD",1765851823204,0.00138043,86100.0,86099.0,0.24953359]
["bitfinex","BTCUSD",1765851823404,0.00138043,86100.0,86099.0,0.27338359]
["bitfinex","BTCUSD",1765851825706,0.00138043,86100.0,86099.0,0.23290359]
["bitfinex","BTCUSD",1765851825929,0.00138043,86100.0,86099.0,0.27338359]
["bitfinex","BTCUSD",1765851827346,0.00138043,86100.0,86099.0,0.33139323]
["bitfinex","BTCUSD",1765851827617,0.00138043,86100.0,86099.0,0.33239323]
["bitfinex","BTCUSD",1765851827915,0.00138043,86100.0,86099.0,0.27438359]
["bitfinex","BTCUSD",1765851828207,0.00038043,86100.0,86099.0,0.33239323]
["bitfinex","BTCUSD",1765851829107,0.00038043,86100.0,86099.0,0.27438359]
["bitfinex","BTCUSD",1765851829610,0.00038043,86100.0,86099.0,0.23390359]
["bitfinex","BTCUSD",1765851834125,0.00038043,86100.0,86099.0,0.27438359]
["bitfinex","BTCUSD",1765851834474,0.00038043,86100.0,86099.0,0.38989755]
["bitfinex","BTCUSD",1765851838408,0.00038043,86100.0,86099.0,0.43991594]
["bitfinex","BTCUSD",1765851838744,0.00038043,86100.0,86099.0,0.73061594]
["bitfinex","BTCUSD",1765851839042,0.00038043,86100.0,86099.0,0.72961594]
["bitfinex","BTCUSD",1765851839460,0.00038043,86100.0,86099.0,0.73161594]
["bitfinex","BTCUSD",1765851839900,0.00038043,86100.0,86099.0,0.73461594]
["bitfinex","BTCUSD",1765851847766,0.00038043,86100.0,86099.0,0.75297594]
["bitfinex","BTCUSD",1765851848528,0.0001946,86100.0,86099.0,0.75297594]
["bitfinex","BTCUSD",1765851848934,0.0001946,86100.0,86099.0,0.63746198]
["bitfinex","BTCUSD",1765851849352,0.0001946,86100.0,86099.0,0.75297594]
["bitfinex","BTCUSD",1765851850651,4.6e-06,86100.0,86099.0,0.75097594]
["bitfinex","BTCUSD",1765851851052,4.6e-06,86100.0,86099.0,0.75397594]
["bitfinex","BTCUSD",1765851851221,4.6e-06,86100.0,86099.0,0.75097594]
["bitfinex","BTCUSD",1765851851614,4.6e-06,86100.0,86099.0,0.75397594]
["bitfinex","BTCUSD",1765851852929,4.6e-06,86100.0,86099.0,0.90237594]
["bitfinex","BTCUSD",1765851853846,4.6e-06,86100.0,86099.0,0.91005594]
["bitfinex","BTCUSD",1765851859878,4.6e-06,86100.0,86099.0,0.83399755]
["bitfinex","BTCUSD",1765851860086,4.6e-06,86100.0,86099.0,0.73684359]
["bitfinex","BTCUSD",1765851860339,4.6e-06,86100.0,86099.0,0.78686198]
["bitfinex","BTCUSD",1765851860715,4.6e-06,86100.0,86099.0,0.78386198]
["bitfinex","BTCUSD",1765851860997,4.6e-06,86100.0,86099.0,0.78286198]
["bitfinex","BTCUSD",1765851861195,4.6e-06,86100.0,86099.0,0.78486198]
["bitfinex","BTCUSD",1765851861997,4.6e-06,86100.0,86099.0,0.84287162]
["bitfinex","BTCUSD",1765851862859,4.6e-06,86100.0,86099.0,0.78486198]
["bitfinex","BTCUSD",1765851864740,4.6e-06,86100.0,86099.0,0.80415381]
["bitfinex","BTCUSD",1765851864941,4.6e-06,86100.0,86099.0,0.65575381]
["bitfinex","BTCUSD",1765851866077,4.6e-06,86100.0,86099.0,0.77126777]
["bitfinex","BTCUSD",1765851867729,4.6e-06,86100.0,86099.0,0.76926777]
["bitfinex","BTCUSD",1765851867935,4.6e-06,86100.0,86099.0,0.76726777]
["bitfinex","BTCUSD",1765851868306,4.6e-06,86100.0,86099.0,0.77026777]
["bitfinex","BTCUSD",1765851868727,4.6e-06,86100.0,86099.0,0.54589542]
["bitfinex","BTCUSD",1765851868929,4.6e-06,86100.0,86099.0,0.02136]
["bitfinex","BTCUSD",1765851869406,0.02366057,86100.0,86099.0,0.02136]
["bitfinex","BTCUSD",1765851869749,4.6e-06,86100.0,86099.0,0.02136]
["bitfinex","BTCUSD",1765851869970,4.6e-06,86100.0,86099.0,0.01836]
["bitfinex","BTCUSD",1765851870174,4.6e-06,86100.0,86099.0,0.02036]
["bitfinex","BTCUSD",1765851870438,4.6e-06,86100.0,86099.0,0.02136]
["bitfinex","BTCUSD",1765851871109,4.6e-06,86100.0,86099.0,0.01836]
["bitfinex","BTCUSD",1765851871304,4.6e-06,86100.0,86099.0,0.01936]
["bitfinex","BTCUSD",1765851871863,0.0387946,86100.0,86099.0,0.01936]
["bitfinex","BTCUSD",1765851872259,0.0010046,86100.0,86099.0,0.01936]
["bitfinex","BTCUSD",1765851873104,0.27135263,86100.0,86099.0,0.01936]
["bitfinex","BTCUSD",1765851874459,0.0390646,86100.0,86099.0,0.01936]
["bitfinex","BTCUSD",1765851875285,0.0390646,86100.0,86099.0,0.25165073]
["bitfinex","BTCUSD",1765851875495,0.0010046,86100.0,86099.0,0.25165073]
["bitfinex","BTCUSD",1765851876039,0.0010046,86100.0,86099.0,0.29971517]
["bitfinex","BTCUSD",1765851876040,4.6e-06,86100.0,86099.0,0.29971517]
["bitfinex","BTCUSD",1765851876246,4.6e-06,86100.0,86099.0,0.59102803]
["bitfinex","BTCUSD",1765851876970,4.6e-06,86100.0,86099.0,0.59002803]
["bitfinex","BTCUSD",1765851877305,4.6e-06,86100.0,86099.0,0.59102803]
["bitfinex","BTCUSD",1765851877726,4.6e-06,86100.0,86099.0,0.59002803]
["bitfinex","BTCUSD",1765851877967,4.6e-06,86100.0,86099.0,0.59302803]
["bitfinex","BTCUSD",1765851878549,4.6e-06,86100.0,86099.0,0.59102803]
["bitfinex","BTCUSD",1765851878758,4.6e-06,86100.0,86099.0,0.64104642]
["bitfinex","BTCUSD",1765851879803,4.6e-06,86100.0,86099.0,0.64004642]
["bitfinex","BTCUSD",1765851879984,4.6e-06,86100.0,86099.0,0.64204642]
["bitfinex","BTCUSD",1765851880186,4.6e-06,86100.0,86099.0,0.64404642]
["bitfinex","BTCUSD",1765851880386,4.6e-06,86100.0,86099.0,0.64204642]
["bitfinex","BTCUSD",1765851881189,4.6e-06,86100.0,86099.0,0.64504642]
["bitfinex","BTCUSD",1765851882298,4.6e-06,86100.0,86099.0,0.65665758]
["bitfinex","BTCUSD",1765851885528,4.6e-06,86100.0,86099.0,0.80505758]
["bitfinex","BTCUSD",1765851886347,4.6e-06,86100.0,86099.0,0.80005758]
["bitfinex","BTCUSD",1765851886810,4.6e-06,86100.0,86099.0,0.80705758]
["bitfinex","BTCUSD",1765851886976,4.6e-06,86100.0,86099.0,0.80405758]
["bitfinex","BTCUSD",1765851887170,4.6e-06,86100.0,86099.0,0.80005758]
["bitfinex","BTCUSD",1765851887488,4.6e-06,86100.0,86099.0,0.80705758]
["bitfinex","BTCUSD",1765851892731,4.6e-06,86100.0,86099.0,0.80005758]
["bitfinex","BTCUSD",1765851892977,4.6e-06,86100.0,86099.0,0.80705758]
["bitfinex","BTCUSD",1765851893332,4.6e-06,86100.0,86099.0,0.80005758]
["bitfinex","BTCUSD",1765851893535,4.6e-06,86100.0,86099.0,0.51235758]
["bitfinex","BTCUSD",1765851893803,4.6e-06,86100.0,86099.0,0.80605758]
["bitfinex","BTCUSD",1765851895341,4.6e-06,86100.0,86099.0,0.80305758]
["bitfinex","BTCUSD",1765851895563,4.6e-06,86100.0,86099.0,0.80005758]
["bitfinex","BTCUSD",1765851895776,4.6e-06,86100.0,86099.0,0.80305758]
["bitfinex","BTCUSD",1765851896011,4.6e-06,86100.0,86099.0,0.80505758]
["bitfinex","BTCUSD",1765851897634,4.6e-06,86100.0,86099.0,0.65665758]
["bitfinex","BTCUSD",1765851898406,4.6e-06,86100.0,86099.0,0.70468278]
["bitfinex","BTCUSD",1765851898622,4.6e-06,86100.0,86099.0,0.58504359]
["bitfinex","BTCUSD",1765851899779,4.6e-06,86100.0,86099.0,0.64305323]
["bitfinex","BTCUSD",1765851900445,4.6e-06,86100.0,86099.0,0.58504359]
["bitfinex","BTCUSD",1765851901890,4.6e-06,86100.0,86099.0,0.005]
["bitfinex","BTCUSD",1765851902099,0.0010046,86100.0,86099.0,0.005]
["bitfinex","BTCUSD",1765851902718,0.0010046,86100.0,86098.0,0.23229167]
["bitfinex","BTCUSD",1765851903021,0.0010046,86100.0,86099.0,0.0409]
["bitfinex","BTCUSD",1765851903189,4.6e-06,86100.0,86099.0,0.18064303]
["bitfinex","BTCUSD",1765851903718,4.6e-06,86100.0,86099.0,0.06412907]
["bitfinex","BTCUSD",1765851904665,4.6e-06,86100.0,86099.0,0.02322907]
["bitfinex","BTCUSD",1765851904923,0.0155746,86100.0,86098.0,0.23329167]
["bitfinex","BTCUSD",1765851905093,4.6e-06,86100.0,86099.0,0.001]
["bitfinex","BTCUSD",1765851905301,4.6e-06,86100.0,86099.0,0.02599]
["bitfinex","BTCUSD",1765851905547,4.6e-06,86100.0,86099.0,0.01691]
["bitfinex","BTCUSD",1765851905845,4.6e-06,86100.0,86098.0,0.23229167]
["bitfinex","BTCUSD",1765851906259,4.6e-06,86100.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765851906260,0.0010046,86100.0,86099.0,0.002]
["bitfinex","BTCUSD",1765851906466,0.02648212,86100.0,86099.0,0.002]
["bitfinex","BTCUSD",1765851906640,0.01161453,86099.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765851906957,0.001,86099.0,86098.0,0.23229343]
["bitfinex","BTCUSD",1765851908771,0.01657,86099.0,86097.0,0.23229613]
["bitfinex","BTCUSD",1765851909174,0.001,86099.0,86097.0,0.23229613]
["bitfinex","BTCUSD",1765851909590,0.01557,86098.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765851909786,0.01557,86098.0,86096.0,0.24391175]
["bitfinex","BTCUSD",1765851909986,0.03852,86097.0,86094.0,0.02997521]
["bitfinex","BTCUSD",1765851910305,0.02325,86095.0,86094.0,0.02997521]
["bitfinex","BTCUSD",1765851910874,0.0462,86095.0,86094.0,0.02997521]
["bitfinex","BTCUSD",1765851911222,0.001,86099.0,86098.0,0.23229343]
["bitfinex","BTCUSD",1765851911426,0.001,86099.0,86096.0,0.001]
["bitfinex","BTCUSD",1765851911724,0.01557,86097.0,86096.0,0.001]
["bitfinex","BTCUSD",1765851911925,0.01557,86097.0,86094.0,0.01836]
["bitfinex","BTCUSD",1765851911926,0.34834001,86096.0,86094.0,0.01836]
["bitfinex","BTCUSD",1765851912131,0.02325,86095.0,86094.0,0.01836]
["bitfinex","BTCUSD",1765851912461,0.0462,86095.0,86094.0,0.01936]
["bitfinex","BTCUSD",1765851912635,0.0462,86095.0,86094.0,0.01836]
["bitfinex","BTCUSD",1765851912862,0.27850152,86095.0,86094.0,0.01836]
["bitfinex","BTCUSD",1765851913063,0.27850152,86095.0,86094.0,0.01936]
["bitfinex","BTCUSD",1765851913211,0.0462,86095.0,86094.0,0.01936]
["bitfinex","BTCUSD",1765851913832,0.02325,86095.0,86094.0,0.01936]
["bitfinex","BTCUSD",1765851914212,0.0462,86095.0,86094.0,0.01836]
["bitfinex","BTCUSD",1765851914413,0.02325,86095.0,86094.0,0.01936]
["bitfinex","BTCUSD",1765851914804,0.00768,86095.0,86094.0,0.01936]
["bitfinex","BTCUSD",1765851915242,0.02325,86095.0,86094.0,0.01936]
["bitfinex","BTCUSD",1765851916291,0.0462,86095.0,86094.0,0.01936]
["bitfinex","BTCUSD",1765851917703,0.0809559,86095.0,86094.0,0.01936]
["bitfinex","BTCUSD",1765851918204,0.0462,86095.0,86094.0,0.01936]
["bitfinex","BTCUSD",1765851918709,0.05618108,86095.0,86094.0,0.001]
["bitfinex","BTCUSD",1765851920104,0.01161629,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765851920285,0.02325,86084.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765851922425,0.0462,86084.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765851922624,0.00768,86084.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765851924684,0.02325,86084.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765851924839,0.01161602,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765851925040,0.03456602,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765851925244,0.02295,86088.0,86085.0,0.24394313]
["bitfinex","BTCUSD",1765851925641,0.00768,86090.0,86089.0,0.23231771]
["bitfinex","BTCUSD",1765851926333,0.23998346,86095.0,86089.0,0.23231771]
["bitfinex","BTCUSD",1765851926334,4.6e-06,86100.0,86098.0,0.23229343]
["bitfinex","BTCUSD",1765851926582,4.6e-06,86100.0,86099.0,0.05749907]
["bitfinex","BTCUSD",1765851926923,4.6e-06,86100.0,86099.0,0.03427]
["bitfinex","BTCUSD",1765851927763,4.6e-06,86100.0,86099.0,0.05749907]
["bitfinex","BTCUSD",1765851927907,4.6e-06,86100.0,86099.0,0.08248907]
["bitfinex","BTCUSD",1765851928102,4.6e-06,86100.0,86099.0,0.05926]
["bitfinex","BTCUSD",1765851928327,4.6e-06,86100.0,86099.0,0.03527]
["bitfinex","BTCUSD",1765851929033,4.6e-06,86100.0,86099.0,0.03627]
["bitfinex","BTCUSD",1765851929784,4.6e-06,86100.0,86099.0,0.08448907]
["bitfinex","BTCUSD",1765851930120,4.6e-06,86100.0,86099.0,0.37580193]
["bitfinex","BTCUSD",1765851930373,4.6e-06,86100.0,86099.0,0.35257286]
["bitfinex","BTCUSD",1765851930837,4.6e-06,86100.0,86099.0,0.35157286]
["bitfinex","BTCUSD",1765851931043,4.6e-06,86100.0,86099.0,0.35357286]
["bitfinex","BTCUSD",1765851931168,4.6e-06,86100.0,86099.0,0.35257286]
["bitfinex","BTCUSD",1765851932704,4.6e-06,86100.0,86099.0,0.35457286]
["bitfinex","BTCUSD",1765851933737,4.6e-06,86100.0,86099.0,0.46260089]
["bitfinex","BTCUSD",1765851934396,4.6e-06,86100.0,86099.0,0.45860089]
["bitfinex","BTCUSD",1765851934604,4.6e-06,86100.0,86099.0,0.40259125]
["bitfinex","BTCUSD",1765851935584,4.6e-06,86100.0,86099.0,0.51810521]
["bitfinex","BTCUSD",1765851935718,4.6e-06,86100.0,86099.0,0.52010521]
["bitfinex","BTCUSD",1765851941691,4.6e-06,86100.0,86099.0,0.5160865]
["bitfinex","BTCUSD",1765851947550,4.6e-06,86100.0,86099.0,0.40057254]
["bitfinex","BTCUSD",1765851947754,4.6e-06,86100.0,86099.0,0.5160865]
["bitfinex","BTCUSD",1765851963707,0.01160954,86136.0,86099.0,0.5160865]
["bitfinex","BTCUSD",1765851963708,0.02508737,86139.0,86134.0,0.23219634]
["bitfinex","BTCUSD",1765851963908,0.0003141,86137.0,86136.0,0.25875381]
["bitfinex","BTCUSD",1765851964110,0.0003141,86137.0,86136.0,0.37426777]
["bitfinex","BTCUSD",1765851964311,0.0003141,86137.0,86136.0,0.39677777]
["bitfinex","BTCUSD",1765851965356,0.0003141,86137.0,86136.0,0.39877777]
["bitfinex","BTCUSD",1765851966044,0.0003141,86137.0,86136.0,0.28326381]
["bitfinex","BTCUSD",1765851967362,0.0003141,86137.0,86136.0,0.28526381]
["bitfinex","BTCUSD",1765851968617,0.0003141,86137.0,86136.0,0.34327345]
["bitfinex","BTCUSD",1765851969734,0.00140306,86137.0,86136.0,0.28526381]
["bitfinex","BTCUSD",1765851970113,0.00140306,86137.0,86136.0,0.45079616]
["bitfinex","BTCUSD",1765851970508,0.00140306,86137.0,86136.0,0.74149616]
["bitfinex","BTCUSD",1765851971563,0.00140306,86137.0,86136.0,0.73949616]
["bitfinex","BTCUSD",1765851971703,0.00140306,86137.0,86136.0,0.74349616]
["bitfinex","BTCUSD",1765851972165,0.00140306,86137.0,86136.0,0.74149616]
["bitfinex","BTCUSD",1765851973575,0.00140306,86137.0,86136.0,0.74549616]
["bitfinex","BTCUSD",1765851974922,0.00140306,86137.0,86136.0,0.75014838]
["bitfinex","BTCUSD",1765851975442,0.0002,86149.0,86148.0,0.63088664]
["bitfinex","BTCUSD",1765851975706,0.0002,86149.0,86148.0,0.7007095]
["bitfinex","BTCUSD",1765851975911,0.00058421,86149.0,86148.0,0.7007095]
["bitfinex","BTCUSD",1765851976487,0.00058421,86149.0,86148.0,0.7037095]
["bitfinex","BTCUSD",1765851976972,0.00058421,86149.0,86148.0,0.7067095]
["bitfinex","BTCUSD",1765851979387,0.00973024,86170.0,86157.0,0.58084399]
["bitfinex","BTCUSD",1765851979586,0.00973024,86170.0,86157.0,0.65981524]
["bitfinex","BTCUSD",1765851979813,0.00973024,86170.0,86164.0,0.68834785]
["bitfinex","BTCUSD",1765851979982,0.00973024,86170.0,86169.0,0.63083006]
["bitfinex","BTCUSD",1765851980181,0.00973024,86170.0,86169.0,0.64757292]
["bitfinex","BTCUSD",1765851980384,0.00973024,86170.0,86169.0,0.67008292]
["bitfinex","BTCUSD",1765851981016,2.4e-07,86170.0,86169.0,0.67008292]
["bitfinex","BTCUSD",1765851981239,0.01938756,86225.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1765851981559,0.00917005,86225.0,86223.0,0.23195667]
["bitfinex","BTCUSD",1765851982192,0.00038005,86225.0,86224.0,0.06183539]
["bitfinex","BTCUSD",1765851982375,0.00038005,86225.0,86224.0,0.2279806]
["bitfinex","BTCUSD",1765851982946,0.00038005,86225.0,86224.0,0.20478521]
["bitfinex","BTCUSD",1765851983083,0.00038005,86225.0,86224.0,0.22314521]
["bitfinex","BTCUSD",1765851983969,0.00038005,86225.0,86224.0,0.22914521]
["bitfinex","BTCUSD",1765851984180,0.00038005,86225.0,86224.0,0.22614521]
["bitfinex","BTCUSD",1765851984708,0.00038005,86225.0,86224.0,0.22814521]
["bitfinex","BTCUSD",1765851984845,0.00038005,86225.0,86224.0,0.22614521]
["bitfinex","BTCUSD",1765851985049,0.00038005,86225.0,86224.0,0.20778521]
["bitfinex","BTCUSD",1765851985248,0.00038005,86225.0,86224.0,0.11063125]
["bitfinex","BTCUSD",1765851985459,0.00281108,86225.0,86224.0,0.11263125]
["bitfinex","BTCUSD",1765851986065,0.00281108,86225.0,86224.0,0.11063125]
["bitfinex","BTCUSD",1765851986268,0.00281108,86225.0,86224.0,0.11263125]
["bitfinex","BTCUSD",1765851986490,0.00281108,86225.0,86224.0,0.10963125]
["bitfinex","BTCUSD",1765851986832,0.00281108,86225.0,86224.0,0.11163125]
["bitfinex","BTCUSD",1765851987182,0.00281108,86225.0,86224.0,0.09327125]
["bitfinex","BTCUSD",1765851987379,0.00281108,86225.0,86224.0,0.11163125]
["bitfinex","BTCUSD",1765851987807,0.00281108,86225.0,86224.0,0.11363125]
["bitfinex","BTCUSD",1765851989149,0.00281108,86225.0,86224.0,0.07276125]
["bitfinex","BTCUSD",1765851989294,0.00281108,86225.0,86224.0,0.2523406]
["bitfinex","BTCUSD",1765851989499,0.00281108,86225.0,86224.0,0.22914521]
["bitfinex","BTCUSD",1765851990127,0.00281108,86225.0,86224.0,0.22909083]
["bitfinex","BTCUSD",1765851991282,0.00281108,86225.0,86224.0,0.11357687]
["bitfinex","BTCUSD",1765851991484,0.00281108,86225.0,86224.0,0.25228622]
["bitfinex","BTCUSD",1765851991696,0.00281108,86225.0,86224.0,0.22909083]
["bitfinex","BTCUSD",1765851992344,0.00281108,86225.0,86224.0,0.51779083]
["bitfinex","BTCUSD",1765851992549,0.00281108,86225.0,86224.0,0.51979083]
["bitfinex","BTCUSD",1765851993309,0.00281108,86225.0,86224.0,0.51379083]
["bitfinex","BTCUSD",1765851993516,0.00281108,86225.0,86224.0,0.51579083]
["bitfinex","BTCUSD",1765851993729,0.00281108,86225.0,86224.0,0.51379083]
["bitfinex","BTCUSD",1765851994136,0.00281108,86225.0,86224.0,0.51679083]
["bitfinex","BTCUSD",1765851994339,0.00281108,86225.0,86224.0,0.51979083]
["bitfinex","BTCUSD",1765851994667,0.0002,86236.0,86235.0,0.68815674]
["bitfinex","BTCUSD",1765851994879,0.0002,86236.0,86235.0,0.7339196]
["bitfinex","BTCUSD",1765851994880,0.00031396,86236.0,86235.0,0.7339196]
["bitfinex","BTCUSD",1765851995095,0.00031396,86236.0,86235.0,0.7588196]
["bitfinex","BTCUSD",1765851995311,0.00066562,86236.0,86235.0,0.7667496]
["bitfinex","BTCUSD",1765851995740,0.01159003,86281.0,86266.0,0.23154117]
["bitfinex","BTCUSD",1765851995927,0.01957976,86283.0,86266.0,0.23154117]
["bitfinex","BTCUSD",1765851995928,0.00015402,86267.0,86266.0,0.26577403]
["bitfinex","BTCUSD",1765851996196,0.00015402,86267.0,86266.0,0.74690638]
["bitfinex","BTCUSD",1765851996396,0.00114463,86267.0,86266.0,0.74690638]
["bitfinex","BTCUSD",1765851997164,0.00114463,86267.0,86266.0,0.72854638]
["bitfinex","BTCUSD",1765851997486,0.00114463,86267.0,86266.0,0.74690638]
["bitfinex","BTCUSD",1765851997877,0.00114463,86267.0,86266.0,0.74990638]
["bitfinex","BTCUSD",1765851998075,0.03049,86312.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765851998256,0.01158654,86307.0,86304.0,0.01836]
["bitfinex","BTCUSD",1765851998811,0.01559,86305.0,86304.0,0.01836]
["bitfinex","BTCUSD",1765851999457,0.01158614,86310.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765851999678,0.25267567,86312.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765851999679,0.00936968,86312.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765851999893,0.00936968,86312.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1765852000103,0.00037968,86312.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1765852000307,0.00037968,86312.0,86311.0,0.24759303]
["bitfinex","BTCUSD",1765852001230,0.00037968,86312.0,86311.0,0.23233303]
["bitfinex","BTCUSD",1765852001658,0.00037968,86312.0,86311.0,0.00061286]
["bitfinex","BTCUSD",1765852001823,0.00037968,86312.0,86289.0,0.0102]
["bitfinex","BTCUSD",1765852001824,0.01158748,86300.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765852002136,0.01158721,86302.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765852002137,0.24333456,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765852002332,0.01158667,86306.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765852002579,0.01158667,86306.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765852002580,0.01158681,86305.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765852002787,0.01158681,86305.0,86296.0,0.25011888]
["bitfinex","BTCUSD",1765852002788,0.01158829,86294.0,86287.0,0.23178413]
["bitfinex","BTCUSD",1765852002992,0.01559,86296.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765852003202,0.01158829,86294.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765852003421,0.01158842,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765852003798,0.01559,86290.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765852004393,0.01158775,86298.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765852004590,0.01158708,86303.0,86297.0,0.23175527]
["bitfinex","BTCUSD",1765852004797,0.01158708,86303.0,86278.0,0.05001839]
["bitfinex","BTCUSD",1765852004798,0.01159003,86281.0,86278.0,0.05001839]
["bitfinex","BTCUSD",1765852004980,0.01159111,86273.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765852005183,0.01158976,86283.0,86270.0,0.02318303]
["bitfinex","BTCUSD",1765852005383,0.01158976,86283.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765852005384,0.0115899,86282.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765852005609,0.00784,86285.0,86282.0,0.2433876]
["bitfinex","BTCUSD",1765852005826,0.00784,86289.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765852006033,0.00784,86289.0,86286.0,0.24337667]
["bitfinex","BTCUSD",1765852006280,0.01158802,86296.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765852006460,0.01158802,86296.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765852006461,0.00784,86293.0,86290.0,0.24336538]
["bitfinex","BTCUSD",1765852006663,0.01258802,86296.0,86295.0,0.24329313]
["bitfinex","BTCUSD",1765852006664,0.001,86296.0,86295.0,0.24329313]
["bitfinex","BTCUSD",1765852006860,0.00793,86304.0,86295.0,0.02311815]
["bitfinex","BTCUSD",1765852006861,0.01158735,86301.0,86295.0,0.02311815]
["bitfinex","BTCUSD",1765852007032,0.01158735,86301.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765852007033,0.01158748,86300.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765852007337,0.01158775,86298.0,86293.0,0.26175454]
["bitfinex","BTCUSD",1765852007549,0.01158775,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765852007814,0.01158775,86298.0,86293.0,0.26175454]
["bitfinex","BTCUSD",1765852008022,0.01158802,86296.0,86293.0,0.02998842]
["bitfinex","BTCUSD",1765852008146,0.01158788,86297.0,86293.0,0.02998842]
["bitfinex","BTCUSD",1765852008573,0.01158802,86296.0,86293.0,0.02998842]
["bitfinex","BTCUSD",1765852008825,0.01158802,86296.0,86293.0,0.0184]
["bitfinex","BTCUSD",1765852008998,0.01158802,86296.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765852009217,0.01158815,86295.0,86292.0,0.0184]
["bitfinex","BTCUSD",1765852009615,0.24335099,86296.0,86292.0,0.02998855]
["bitfinex","BTCUSD",1765852009817,0.2433368,86301.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765852010008,0.01158748,86300.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765852010194,0.01158735,86301.0,86297.0,0.24334507]
["bitfinex","BTCUSD",1765852010596,0.25225659,86304.0,86297.0,0.01220074]
["bitfinex","BTCUSD",1765852010597,0.00893,86304.0,86297.0,0.01220074]
["bitfinex","BTCUSD",1765852010786,0.00893,86304.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765852010929,0.00893,86304.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765852011128,0.00893,86304.0,86302.0,0.23174209]
["bitfinex","BTCUSD",1765852011531,0.01559,86303.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765852011788,0.25225641,86304.0,86300.0,0.24333719]
["bitfinex","BTCUSD",1765852011928,0.01158708,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765852012131,0.01158708,86303.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765852012132,0.01158842,86293.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765852012334,0.24435728,86293.0,86287.0,0.2317826]
["bitfinex","BTCUSD",1765852012537,0.00784,86288.0,86287.0,0.24337183]
["bitfinex","BTCUSD",1765852013254,0.03501909,86288.0,86285.0,0.02998949]
["bitfinex","BTCUSD",1765852013608,0.00884,86288.0,86285.0,0.02998949]
["bitfinex","BTCUSD",1765852013858,0.01559,86286.0,86285.0,0.0184]
["bitfinex","BTCUSD",1765852014437,0.00884,86288.0,86285.0,0.26177744]
["bitfinex","BTCUSD",1765852014593,0.00884,86288.0,86286.0,0.23178526]
["bitfinex","BTCUSD",1765852015654,0.01559,86287.0,86285.0,0.0204]
["bitfinex","BTCUSD",1765852015883,0.01559,86286.0,86285.0,0.002]
["bitfinex","BTCUSD",1765852016084,0.01559,86286.0,86285.0,0.001]
["bitfinex","BTCUSD",1765852016317,0.00884,86288.0,86285.0,0.001]
["bitfinex","BTCUSD",1765852016570,0.00884,86288.0,86285.0,0.01258949]
["bitfinex","BTCUSD",1765852016761,0.00884,86288.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765852016762,0.02717936,86286.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765852016912,0.01159017,86280.0,86276.0,0.0299907]
["bitfinex","BTCUSD",1765852017239,0.02343,86277.0,86276.0,0.0299907]
["bitfinex","BTCUSD",1765852017803,0.02343,86277.0,86276.0,0.0184]
["bitfinex","BTCUSD",1765852017964,0.02343,86277.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765852019423,0.02343,86277.0,86276.0,0.23281417]
["bitfinex","BTCUSD",1765852019986,0.02343,86277.0,86276.0,0.23381417]
["bitfinex","BTCUSD",1765852020830,0.02343,86277.0,86276.0,0.002]
["bitfinex","BTCUSD",1765852021461,0.24338724,86283.0,86280.0,0.24339145]
["bitfinex","BTCUSD",1765852021462,0.01158976,86283.0,86280.0,0.24339145]
["bitfinex","BTCUSD",1765852021693,0.01158976,86283.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852021966,0.01559,86278.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852022393,0.03376282,86288.0,86285.0,0.24337916]
["bitfinex","BTCUSD",1765852022552,0.00884,86288.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765852022953,0.00884,86288.0,86286.0,0.23178486]
["bitfinex","BTCUSD",1765852023159,0.001,86288.0,86286.0,0.23178486]
["bitfinex","BTCUSD",1765852023355,0.001,86288.0,86285.0,0.24337783]
["bitfinex","BTCUSD",1765852023567,0.001,86288.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765852023779,0.03120509,86299.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765852023986,0.06771432,86308.0,86302.0,0.24333154]
["bitfinex","BTCUSD",1765852024189,0.23172513,86310.0,86306.0,0.24331815]
["bitfinex","BTCUSD",1765852024190,0.02492282,86307.0,86306.0,0.24331815]
["bitfinex","BTCUSD",1765852024419,0.02492282,86309.0,86307.0,0.23172857]
["bitfinex","BTCUSD",1765852024623,0.02492282,86308.0,86307.0,0.23172857]
["bitfinex","BTCUSD",1765852024823,0.01158681,86305.0,86299.0,0.231751]
["bitfinex","BTCUSD",1765852025207,0.02446,86301.0,86299.0,0.231751]
["bitfinex","BTCUSD",1765852025399,0.02492282,86306.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765852025521,0.02492282,86307.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765852025722,0.01774356,86305.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765852025928,0.01158627,86309.0,86260.0,0.00099999]
["bitfinex","BTCUSD",1765852025929,0.23180288,86281.0,86260.0,0.00099999]
["bitfinex","BTCUSD",1765852026144,0.02437,86276.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765852026358,0.02492282,86275.0,86273.0,0.24341098]
["bitfinex","BTCUSD",1765852026564,0.01159084,86275.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765852026771,0.001,86275.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765852026992,0.001,86275.0,86271.0,0.24341895]
["bitfinex","BTCUSD",1765852026993,0.01259084,86275.0,86271.0,0.24341895]
["bitfinex","BTCUSD",1765852027204,0.01259084,86275.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765852027379,0.01159097,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765852028566,0.01259084,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765852028774,0.01159097,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765852029053,0.01159097,86274.0,86271.0,0.01259138]
["bitfinex","BTCUSD",1765852029243,0.01159097,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765852029451,0.24441007,86275.0,86272.0,0.24341616]
["bitfinex","BTCUSD",1765852029452,0.001,86275.0,86272.0,0.24341616]
["bitfinex","BTCUSD",1765852029786,0.23182207,86274.0,86271.0,0.002]
["bitfinex","BTCUSD",1765852029994,0.01159097,86274.0,86271.0,0.01359138]
["bitfinex","BTCUSD",1765852030396,0.01159097,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765852030597,0.01653,86272.0,86270.0,0.0184]
["bitfinex","BTCUSD",1765852031003,0.01653,86272.0,86270.0,0.250228]
["bitfinex","BTCUSD",1765852031204,0.01259084,86275.0,86270.0,0.26181951]
["bitfinex","BTCUSD",1765852031616,0.24341052,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765852031835,0.01259084,86275.0,86272.0,0.001]
["bitfinex","BTCUSD",1765852032044,0.001,86275.0,86273.0,0.23182223]
["bitfinex","BTCUSD",1765852032476,0.05612791,86286.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765852032681,0.24337077,86289.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765852032682,0.02492282,86288.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765852032890,0.02492282,86298.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765852033090,0.03651043,86299.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765852033291,0.01158761,86299.0,86295.0,0.24335109]
["bitfinex","BTCUSD",1765852033497,0.03285282,86302.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765852033699,0.26599749,86307.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765852033700,0.02492282,86307.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1765852033809,0.24331715,86308.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765852034033,0.01158667,86306.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765852034444,0.01158654,86307.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765852034647,0.05612791,86314.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765852034846,0.04210533,86316.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765852034847,0.01158547,86315.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765852035306,0.23170675,86316.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765852035307,0.03120509,86320.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765852035473,0.05612791,86324.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765852035825,0.01158439,86323.0,86317.0,0.24328661]
["bitfinex","BTCUSD",1765852036027,0.0115848,86320.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765852036255,0.0115848,86320.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765852036658,0.01158453,86322.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765852036859,0.01158453,86322.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765852037060,0.01258439,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765852037677,0.001,86323.0,86320.0,0.24327879]
["bitfinex","BTCUSD",1765852038281,0.00172421,86321.0,86320.0,0.24327879]
["bitfinex","BTCUSD",1765852038948,0.00172421,86321.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765852038949,0.01825421,86321.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765852039173,0.00172421,86321.0,86320.0,0.0125848]
["bitfinex","BTCUSD",1765852039399,0.01825421,86321.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765852039604,0.01653,86320.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765852039810,0.01653,86320.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765852039811,0.0182223,86320.0,86317.0,0.0299852]
["bitfinex","BTCUSD",1765852039949,0.01653,86318.0,86317.0,0.0184]
["bitfinex","BTCUSD",1765852040151,0.01653,86318.0,86316.0,0.23170675]
["bitfinex","BTCUSD",1765852040382,0.001,86323.0,86320.0,0.24328025]
["bitfinex","BTCUSD",1765852040592,0.001,86323.0,86322.0,0.23169064]
["bitfinex","BTCUSD",1765852040835,0.001,86323.0,86322.0,0.24677064]
["bitfinex","BTCUSD",1765852041041,0.00784,86328.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765852041419,0.01158319,86332.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765852041770,0.24322698,86340.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765852041943,0.01158251,86337.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765852042144,0.00793,86341.0,86338.0,0.24322881]
["bitfinex","BTCUSD",1765852042403,0.0001,86346.0,86344.0,0.23162986]
["bitfinex","BTCUSD",1765852042604,0.0001,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765852042774,0.01168131,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765852042988,0.01168131,86346.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765852042989,0.01158198,86341.0,86336.0,0.02998265]
["bitfinex","BTCUSD",1765852043160,0.01158198,86341.0,86337.0,0.01168]
["bitfinex","BTCUSD",1765852043514,0.24321037,86345.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765852043745,0.01158144,86345.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765852043951,0.0001,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765852044420,0.0001,86346.0,86345.0,0.43560128]
["bitfinex","BTCUSD",1765852044626,0.0001,86346.0,86345.0,0.29672732]
["bitfinex","BTCUSD",1765852044803,0.0001,86346.0,86345.0,0.29734018]
["bitfinex","BTCUSD",1765852045014,0.01663,86346.0,86345.0,0.05063125]
["bitfinex","BTCUSD",1765852045160,0.0001,86346.0,86345.0,0.05063125]
["bitfinex","BTCUSD",1765852045580,0.00262172,86346.0,86345.0,0.05463125]
["bitfinex","BTCUSD",1765852045802,0.00262172,86346.0,86345.0,0.00261286]
["bitfinex","BTCUSD",1765852046050,0.01915172,86346.0,86345.0,0.00061286]
["bitfinex","BTCUSD",1765852046253,0.00262172,86346.0,86345.0,0.00161286]
["bitfinex","BTCUSD",1765852046460,0.00262172,86346.0,86345.0,0.00261286]
["bitfinex","BTCUSD",1765852046856,0.00262172,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1765852047386,0.01915172,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1765852047585,0.00262172,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1765852048237,0.3025141,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1765852048653,0.39049915,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1765852048849,0.00262172,86346.0,86345.0,0.24870893]
["bitfinex","BTCUSD",1765852049044,0.00262172,86346.0,86345.0,0.32270018]
["bitfinex","BTCUSD",1765852049253,0.00262172,86346.0,86345.0,0.43821414]
["bitfinex","BTCUSD",1765852050652,0.00262172,86346.0,86345.0,0.43721414]
["bitfinex","BTCUSD",1765852051005,0.00262172,86346.0,86345.0,0.43821414]
["bitfinex","BTCUSD",1765852051390,0.00262172,86346.0,86345.0,0.40177414]
["bitfinex","BTCUSD",1765852051712,0.00262172,86346.0,86345.0,0.44021414]
["bitfinex","BTCUSD",1765852051914,0.00262172,86346.0,86345.0,0.36683575]
["bitfinex","BTCUSD",1765852052418,0.00262172,86346.0,86345.0,0.39035575]
["bitfinex","BTCUSD",1765852053348,0.04229172,86346.0,86345.0,0.004]
["bitfinex","BTCUSD",1765852054063,0.00362172,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1765852054470,0.03026303,86346.0,86345.0,0.001]
["bitfinex","BTCUSD",1765852054752,0.03026303,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1765852054753,0.01868172,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1765852054925,0.00362172,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1765852055330,0.00362172,86346.0,86345.0,0.01854]
["bitfinex","BTCUSD",1765852055531,0.00262172,86346.0,86345.0,0.06522289]
["bitfinex","BTCUSD",1765852055880,0.00262172,86346.0,86345.0,0.06583575]
["bitfinex","BTCUSD",1765852056330,0.00262172,86346.0,86345.0,0.18134971]
["bitfinex","BTCUSD",1765852056556,0.00262172,86346.0,86345.0,0.15818682]
["bitfinex","BTCUSD",1765852056808,0.00262172,86346.0,86345.0,0.00261286]
["bitfinex","BTCUSD",1765852057012,0.00262172,86346.0,86345.0,0.04267286]
["bitfinex","BTCUSD",1765852057214,0.00262172,86346.0,86345.0,0.04167286]
["bitfinex","BTCUSD",1765852057415,0.00262172,86346.0,86345.0,0.04267286]
["bitfinex","BTCUSD",1765852057962,0.00262172,86346.0,86345.0,0.04067286]
["bitfinex","BTCUSD",1765852058184,0.00262172,86346.0,86345.0,0.00261286]
["bitfinex","BTCUSD",1765852058404,0.00262172,86346.0,86345.0,0.04467286]
["bitfinex","BTCUSD",1765852058613,0.00262172,86346.0,86345.0,0.04267286]
["bitfinex","BTCUSD",1765852058777,0.00262172,86346.0,86345.0,0.06583575]
["bitfinex","BTCUSD",1765852058979,0.00262172,86346.0,86345.0,0.18134971]
["bitfinex","BTCUSD",1765852059279,0.00262172,86346.0,86345.0,0.5200681]
["bitfinex","BTCUSD",1765852059419,0.00262172,86346.0,86345.0,0.49690521]
["bitfinex","BTCUSD",1765852060327,0.00262172,86346.0,86345.0,0.49790521]
["bitfinex","BTCUSD",1765852060530,0.00262172,86346.0,86345.0,0.49890521]
["bitfinex","BTCUSD",1765852060978,0.00262172,86346.0,86345.0,0.49690521]
["bitfinex","BTCUSD",1765852061182,0.00262172,86346.0,86345.0,0.50290521]
["bitfinex","BTCUSD",1765852062592,0.00262172,86346.0,86345.0,0.49990521]
["bitfinex","BTCUSD",1765852063322,0.00262172,86346.0,86345.0,0.49690521]
["bitfinex","BTCUSD",1765852063643,0.00262172,86346.0,86345.0,0.49990521]
["bitfinex","BTCUSD",1765852063845,0.00262172,86346.0,86345.0,0.50390521]
["bitfinex","BTCUSD",1765852065312,0.00262172,86346.0,86345.0,0.52230521]
["bitfinex","BTCUSD",1765852066082,0.00300163,86346.0,86345.0,0.52230521]
["bitfinex","BTCUSD",1765852066731,0.00300163,86346.0,86345.0,0.51930521]
["bitfinex","BTCUSD",1765852066906,0.00300163,86346.0,86345.0,0.51830521]
["bitfinex","BTCUSD",1765852067107,0.00300163,86346.0,86345.0,0.52130521]
["bitfinex","BTCUSD",1765852067455,0.00300163,86346.0,86345.0,0.51830521]
["bitfinex","BTCUSD",1765852067593,0.00300163,86346.0,86345.0,0.49478521]
["bitfinex","BTCUSD",1765852067801,0.00300163,86346.0,86345.0,0.44172682]
["bitfinex","BTCUSD",1765852068059,0.00300163,86346.0,86345.0,0.15102682]
["bitfinex","BTCUSD",1765852068265,0.00300163,86346.0,86345.0,0.18054682]
["bitfinex","BTCUSD",1765852068664,0.00300163,86346.0,86345.0,0.23056521]
["bitfinex","BTCUSD",1765852068871,0.00300163,86346.0,86345.0,0.52126521]
["bitfinex","BTCUSD",1765852069176,0.00300163,86346.0,86345.0,0.51826521]
["bitfinex","BTCUSD",1765852069372,0.00300163,86346.0,86345.0,0.51526521]
["bitfinex","BTCUSD",1765852069795,0.00300163,86346.0,86345.0,0.51726521]
["bitfinex","BTCUSD",1765852070139,0.00300163,86346.0,86345.0,0.51526521]
["bitfinex","BTCUSD",1765852070363,0.00300163,86346.0,86345.0,0.37823125]
["bitfinex","BTCUSD",1765852070577,0.00300163,86346.0,86345.0,0.40475125]
["bitfinex","BTCUSD",1765852070877,0.00300163,86346.0,86345.0,0.11205125]
["bitfinex","BTCUSD",1765852071202,0.01806163,86346.0,86345.0,0.02197286]
["bitfinex","BTCUSD",1765852071342,0.00300163,86346.0,86345.0,0.02097286]
["bitfinex","BTCUSD",1765852071548,0.00300163,86346.0,86345.0,0.02297286]
["bitfinex","BTCUSD",1765852071764,0.00300163,86346.0,86345.0,0.00461286]
["bitfinex","BTCUSD",1765852071973,0.00300163,86346.0,86345.0,0.00261286]
["bitfinex","BTCUSD",1765852072174,0.00300163,86346.0,86345.0,0.02015286]
["bitfinex","BTCUSD",1765852072371,0.04167163,86346.0,86345.0,0.00161286]
["bitfinex","BTCUSD",1765852072678,0.01806163,86346.0,86345.0,0.00161286]
["bitfinex","BTCUSD",1765852072885,0.01906163,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1765852073356,0.25068787,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1765852073563,0.27429787,86346.0,86345.0,0.001]
["bitfinex","BTCUSD",1765852073708,0.27429787,86346.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765852073709,0.01158158,86344.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765852073922,0.01158198,86341.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765852074133,0.01258198,86341.0,86338.0,0.24322977]
["bitfinex","BTCUSD",1765852074411,0.001,86341.0,86340.0,0.23164234]
["bitfinex","BTCUSD",1765852075349,0.01606,86341.0,86338.0,0.24322977]
["bitfinex","BTCUSD",1765852075552,0.01506,86339.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765852075750,0.001,86339.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765852075925,0.02299,86336.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765852076129,0.02399,86336.0,86335.0,0.25001575]
["bitfinex","BTCUSD",1765852076530,0.02399,86336.0,86335.0,0.01836]
["bitfinex","BTCUSD",1765852077446,0.00893,86336.0,86335.0,0.02236]
["bitfinex","BTCUSD",1765852077625,0.001,86336.0,86335.0,0.02236]
["bitfinex","BTCUSD",1765852078074,0.00047991,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765852078464,0.00047991,86346.0,86345.0,0.27168893]
["bitfinex","BTCUSD",1765852078639,0.00047991,86346.0,86345.0,0.29066179]
["bitfinex","BTCUSD",1765852079276,0.01553991,86346.0,86343.0,0.24321349]
["bitfinex","BTCUSD",1765852079596,0.00047991,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765852079894,0.00300163,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765852080127,0.00300163,86346.0,86345.0,0.23462893]
["bitfinex","BTCUSD",1765852080460,0.00300163,86346.0,86345.0,0.23362893]
["bitfinex","BTCUSD",1765852080663,0.01158158,86344.0,86341.0,0.01836]
["bitfinex","BTCUSD",1765852080865,0.00047991,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765852081524,0.01553991,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765852081683,0.01553991,86346.0,86344.0,0.23162893]
["bitfinex","BTCUSD",1765852082107,0.00047991,86346.0,86344.0,0.23162893]
["bitfinex","BTCUSD",1765852083464,0.00047991,86346.0,86344.0,0.23262893]
["bitfinex","BTCUSD",1765852084092,0.00047991,86346.0,86344.0,0.23362893]
["bitfinex","BTCUSD",1765852084530,0.27048893,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852084738,0.3280022,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852085057,0.27048893,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852085468,0.27048893,86345.0,86344.0,0.001]
["bitfinex","BTCUSD",1765852085725,0.27048893,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852085892,0.27048893,86345.0,86344.0,0.001]
["bitfinex","BTCUSD",1765852086279,0.27048893,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852088313,0.28391298,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852089299,0.27048893,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852090575,0.03886,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852091605,0.04134983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852091984,0.27297876,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852092330,0.04134983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852094888,0.00248983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852095460,0.01768983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852095866,0.00248983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852097698,0.00248983,86345.0,86344.0,0.11751396]
["bitfinex","BTCUSD",1765852098179,0.00248983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852102165,0.00248983,86345.0,86344.0,0.17943712]
["bitfinex","BTCUSD",1765852102366,0.00248983,86345.0,86344.0,0.18004998]
["bitfinex","BTCUSD",1765852102580,0.00248983,86345.0,86344.0,0.52076837]
["bitfinex","BTCUSD",1765852102791,0.00248983,86345.0,86344.0,0.49760521]
["bitfinex","BTCUSD",1765852102991,0.00248983,86345.0,86344.0,0.49660521]
["bitfinex","BTCUSD",1765852103459,0.00248983,86345.0,86344.0,0.49760521]
["bitfinex","BTCUSD",1765852104006,0.00248983,86345.0,86344.0,0.49660521]
["bitfinex","BTCUSD",1765852104207,0.00248983,86345.0,86344.0,0.49760521]
["bitfinex","BTCUSD",1765852106265,0.00248983,86345.0,86344.0,0.49660521]
["bitfinex","BTCUSD",1765852106461,0.00248983,86345.0,86344.0,0.49960521]
["bitfinex","BTCUSD",1765852106854,0.00248983,86345.0,86344.0,0.49860521]
["bitfinex","BTCUSD",1765852107058,0.00248983,86345.0,86344.0,0.50160521]
["bitfinex","BTCUSD",1765852107665,0.00248983,86345.0,86344.0,0.65000521]
["bitfinex","BTCUSD",1765852109172,0.00248983,86345.0,86344.0,0.64700521]
["bitfinex","BTCUSD",1765852109697,0.00248983,86345.0,86344.0,0.65000521]
["bitfinex","BTCUSD",1765852109913,0.00248983,86345.0,86344.0,0.64700521]
["bitfinex","BTCUSD",1765852110203,0.00248983,86345.0,86344.0,0.65000521]
["bitfinex","BTCUSD",1765852111554,0.00248983,86345.0,86344.0,0.64700521]
["bitfinex","BTCUSD",1765852112195,0.00248983,86345.0,86344.0,0.64400521]
["bitfinex","BTCUSD",1765852112617,0.00248983,86345.0,86344.0,0.64700521]
["bitfinex","BTCUSD",1765852112962,0.00248983,86345.0,86344.0,0.65000521]
["bitfinex","BTCUSD",1765852113608,0.00248983,86345.0,86344.0,0.64700521]
["bitfinex","BTCUSD",1765852113922,0.00248983,86345.0,86344.0,0.64600521]
["bitfinex","BTCUSD",1765852114276,0.00248983,86345.0,86344.0,0.64800521]
["bitfinex","BTCUSD",1765852115547,0.00248983,86345.0,86344.0,0.64600521]
["bitfinex","BTCUSD",1765852115990,0.00248983,86345.0,86344.0,0.64700521]
["bitfinex","BTCUSD",1765852116201,0.00248983,86345.0,86344.0,0.64900521]
["bitfinex","BTCUSD",1765852116758,0.00248983,86345.0,86344.0,0.64700521]
["bitfinex","BTCUSD",1765852116960,0.00248983,86345.0,86344.0,0.65000521]
["bitfinex","BTCUSD",1765852117168,0.00248983,86345.0,86344.0,0.64700521]
["bitfinex","BTCUSD",1765852118493,0.00248983,86345.0,86344.0,0.35630521]
["bitfinex","BTCUSD",1765852118902,0.00248983,86345.0,86344.0,0.36030521]
["bitfinex","BTCUSD",1765852119097,0.00248983,86345.0,86344.0,0.35730521]
["bitfinex","BTCUSD",1765852119760,0.00248983,86345.0,86344.0,0.35530521]
["bitfinex","BTCUSD",1765852120182,0.00248983,86345.0,86344.0,0.12012682]
["bitfinex","BTCUSD",1765852120324,0.01789983,86345.0,86344.0,0.004]
["bitfinex","BTCUSD",1765852120729,0.09476541,86345.0,86344.0,0.004]
["bitfinex","BTCUSD",1765852120942,0.01889983,86345.0,86344.0,0.004]
["bitfinex","BTCUSD",1765852121343,0.00348983,86345.0,86344.0,0.004]
["bitfinex","BTCUSD",1765852121901,0.00348983,86345.0,86344.0,0.23363161]
["bitfinex","BTCUSD",1765852122062,0.00348983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852122260,0.00348983,86345.0,86344.0,0.001]
["bitfinex","BTCUSD",1765852122640,0.00348983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852125714,0.01889983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852126341,0.00348983,86345.0,86344.0,0.24999161]
["bitfinex","BTCUSD",1765852126541,0.00348983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852127217,0.04196983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852127383,0.01889983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852128001,0.00348983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852131809,0.01889983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852132033,0.00348983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852133195,0.01889983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852133701,0.04196983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852133902,0.01889983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852135129,0.00348983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852136863,0.00348983,86345.0,86344.0,0.02516316]
["bitfinex","BTCUSD",1765852137489,0.00348983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852137689,0.00348983,86345.0,86344.0,0.04152316]
["bitfinex","BTCUSD",1765852137976,0.00348983,86345.0,86344.0,0.18104712]
["bitfinex","BTCUSD",1765852138614,0.00348983,86345.0,86344.0,0.14067712]
["bitfinex","BTCUSD",1765852139400,0.00348983,86345.0,86344.0,0.02516316]
["bitfinex","BTCUSD",1765852139623,0.00348983,86345.0,86344.0,0.04152316]
["bitfinex","BTCUSD",1765852140330,0.00348983,86345.0,86344.0,0.04052316]
["bitfinex","BTCUSD",1765852140513,0.00348983,86345.0,86344.0,0.03952316]
["bitfinex","BTCUSD",1765852140713,0.00348983,86345.0,86344.0,0.04152316]
["bitfinex","BTCUSD",1765852140941,0.00248983,86345.0,86344.0,0.04152316]
["bitfinex","BTCUSD",1765852141587,0.00248983,86345.0,86344.0,0.02516316]
["bitfinex","BTCUSD",1765852141896,0.00248983,86345.0,86344.0,0.004]
["bitfinex","BTCUSD",1765852142422,0.00248983,86345.0,86344.0,0.002]
["bitfinex","BTCUSD",1765852142869,0.01407127,86345.0,86344.0,0.001]
["bitfinex","BTCUSD",1765852143072,0.01407127,86345.0,86342.0,0.02994184]
["bitfinex","BTCUSD",1765852143252,0.24321242,86345.0,86344.0,0.001]
["bitfinex","BTCUSD",1765852143447,0.01158144,86345.0,86344.0,0.001]
["bitfinex","BTCUSD",1765852143697,0.01158144,86345.0,86342.0,0.01836]
["bitfinex","BTCUSD",1765852143698,0.23163161,86344.0,86342.0,0.01836]
["bitfinex","BTCUSD",1765852144836,0.23263161,86344.0,86342.0,0.01936]
["bitfinex","BTCUSD",1765852145080,0.01623,86343.0,86342.0,0.01936]
["bitfinex","BTCUSD",1765852145696,0.23263161,86344.0,86342.0,0.02036]
["bitfinex","BTCUSD",1765852145924,0.23263161,86344.0,86342.0,0.01836]
["bitfinex","BTCUSD",1765852146346,0.23263161,86344.0,86342.0,0.02036]
["bitfinex","BTCUSD",1765852146560,0.23263161,86344.0,86342.0,0.01936]
["bitfinex","BTCUSD",1765852146776,0.23263161,86344.0,86342.0,0.01836]
["bitfinex","BTCUSD",1765852147001,0.23263161,86344.0,86342.0,0.001]
["bitfinex","BTCUSD",1765852147002,0.11725396,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1765852147225,0.23329515,86343.0,86342.0,0.002]
["bitfinex","BTCUSD",1765852147817,0.23329515,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1765852148027,0.23329515,86343.0,86324.0,0.01836]
["bitfinex","BTCUSD",1765852148028,0.01158386,86327.0,86324.0,0.01836]
["bitfinex","BTCUSD",1765852148201,0.37762464,86330.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765852148202,0.0115856,86314.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765852148383,0.24329986,86314.0,86312.0,0.01836]
["bitfinex","BTCUSD",1765852148587,0.01942533,86316.0,86312.0,0.26166244]
["bitfinex","BTCUSD",1765852148831,0.01942533,86316.0,86312.0,0.01836]
["bitfinex","BTCUSD",1765852148832,0.01158547,86315.0,86312.0,0.01836]
["bitfinex","BTCUSD",1765852149175,0.23171241,86314.0,86312.0,0.01836]
["bitfinex","BTCUSD",1765852149410,0.01623,86313.0,86312.0,0.01836]
["bitfinex","BTCUSD",1765852149878,0.24329672,86315.0,86312.0,0.02436]
["bitfinex","BTCUSD",1765852149879,0.24329678,86315.0,86312.0,0.02436]
["bitfinex","BTCUSD",1765852150097,0.01158547,86315.0,86312.0,0.02136]
["bitfinex","BTCUSD",1765852150349,0.01158547,86315.0,86312.0,0.01836]
["bitfinex","BTCUSD",1765852150687,0.01158547,86315.0,86312.0,0.02036]
["bitfinex","BTCUSD",1765852151208,0.01942533,86316.0,86312.0,0.03194587]
["bitfinex","BTCUSD",1765852151418,0.01942533,86316.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765852151632,0.2432949,86315.0,86312.0,0.02236]
["bitfinex","BTCUSD",1765852151856,0.2432949,86315.0,86312.0,0.02036]
["bitfinex","BTCUSD",1765852152283,0.01158547,86315.0,86312.0,0.02036]
["bitfinex","BTCUSD",1765852152500,0.01158547,86315.0,86312.0,0.02236]
["bitfinex","BTCUSD",1765852153154,0.24329504,86315.0,86312.0,0.02236]
["bitfinex","BTCUSD",1765852153354,0.23171382,86314.0,86312.0,0.02236]
["bitfinex","BTCUSD",1765852153693,0.24329504,86315.0,86312.0,0.02236]
["bitfinex","BTCUSD",1765852153895,0.01623,86313.0,86312.0,0.02236]
["bitfinex","BTCUSD",1765852154102,0.01769891,86313.0,86312.0,0.02236]
["bitfinex","BTCUSD",1765852154777,0.01769891,86313.0,86312.0,0.02036]
["bitfinex","BTCUSD",1765852155210,0.03785247,86313.0,86312.0,0.01836]
["bitfinex","BTCUSD",1765852155437,0.03785247,86313.0,86312.0,0.02036]
["bitfinex","BTCUSD",1765852155640,0.03785247,86313.0,86312.0,0.02236]
["bitfinex","BTCUSD",1765852155815,0.01769891,86313.0,86312.0,0.02036]
["bitfinex","BTCUSD",1765852156185,0.01769891,86313.0,86312.0,0.02236]
["bitfinex","BTCUSD",1765852158246,0.04130891,86313.0,86312.0,0.004]
["bitfinex","BTCUSD",1765852159165,0.04130891,86313.0,86312.0,0.002]
["bitfinex","BTCUSD",1765852159515,0.01769891,86313.0,86312.0,0.002]
["bitfinex","BTCUSD",1765852159727,0.09324123,86313.0,86312.0,0.002]
["bitfinex","BTCUSD",1765852159935,0.01158614,86310.0,86305.0,0.26168133]
["bitfinex","BTCUSD",1765852160169,0.00789,86306.0,86305.0,0.01836]
["bitfinex","BTCUSD",1765852160357,0.00124548,86306.0,86305.0,0.01836]
["bitfinex","BTCUSD",1765852160554,0.00124548,86306.0,86305.0,0.05776286]
["bitfinex","BTCUSD",1765852160772,0.00124548,86306.0,86305.0,0.08093648]
["bitfinex","BTCUSD",1765852161787,0.00124548,86306.0,86305.0,0.08193648]
["bitfinex","BTCUSD",1765852162231,0.00124548,86306.0,86305.0,0.08293648]
["bitfinex","BTCUSD",1765852162446,0.00124548,86306.0,86305.0,0.08493648]
["bitfinex","BTCUSD",1765852164695,0.00124548,86306.0,86305.0,0.13495487]
["bitfinex","BTCUSD",1765852164903,0.00124548,86306.0,86305.0,0.22729521]
["bitfinex","BTCUSD",1765852165749,0.00124548,86306.0,86305.0,0.11178125]
["bitfinex","BTCUSD",1765852166170,0.00124548,86306.0,86305.0,0.08925125]
["bitfinex","BTCUSD",1765852166374,0.00124548,86306.0,86305.0,0.11178125]
["bitfinex","BTCUSD",1765852167328,0.00124548,86306.0,86305.0,0.08925125]
["bitfinex","BTCUSD",1765852168051,0.00124548,86306.0,86305.0,0.11178125]
["bitfinex","BTCUSD",1765852178022,0.00124548,86306.0,86305.0,0.25046883]
["bitfinex","BTCUSD",1765852178199,0.00124548,86306.0,86305.0,0.22729521]
["bitfinex","BTCUSD",1765852182255,0.00124548,86306.0,86305.0,0.51799521]
["bitfinex","BTCUSD",1765852182492,0.00022631,86306.0,86305.0,0.51799521]
["bitfinex","BTCUSD",1765852182713,0.00789,86345.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765852182924,0.23161624,86350.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765852182925,0.01158077,86350.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765852183348,0.01158104,86348.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765852183565,0.01158117,86347.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765852183764,0.01158104,86348.0,86344.0,0.23162965]
["bitfinex","BTCUSD",1765852183982,0.0011,86346.0,86343.0,0.24321412]
["bitfinex","BTCUSD",1765852185558,0.0011,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765852186168,0.0011,86346.0,86344.0,0.23162986]
["bitfinex","BTCUSD",1765852186870,0.0011,86346.0,86343.0,0.24321412]
["bitfinex","BTCUSD",1765852187372,0.0011,86346.0,86341.0,0.01836]
["bitfinex","BTCUSD",1765852187929,0.23163172,86344.0,86341.0,0.01836]
["bitfinex","BTCUSD",1765852188132,0.00118083,86343.0,86341.0,0.01836]
["bitfinex","BTCUSD",1765852188385,0.23163369,86344.0,86341.0,0.01836]
["bitfinex","BTCUSD",1765852188588,0.23163611,86343.0,86341.0,0.01836]
["bitfinex","BTCUSD",1765852188763,0.25110527,86344.0,86341.0,0.01836]
["bitfinex","BTCUSD",1765852188972,0.23163675,86343.0,86341.0,0.01836]
["bitfinex","BTCUSD",1765852189150,0.25110527,86344.0,86341.0,0.01836]
["bitfinex","BTCUSD",1765852189348,0.01947158,86344.0,86341.0,0.01836]
["bitfinex","BTCUSD",1765852189812,0.01947158,86344.0,86341.0,0.01936]
["bitfinex","BTCUSD",1765852189813,0.23163429,86343.0,86341.0,0.01936]
["bitfinex","BTCUSD",1765852190186,0.23163429,86343.0,86341.0,0.01836]
["bitfinex","BTCUSD",1765852190417,0.01158158,86344.0,86341.0,0.01836]
["bitfinex","BTCUSD",1765852190593,0.23163082,86345.0,86341.0,0.26257996]
["bitfinex","BTCUSD",1765852190796,0.24321226,86345.0,86341.0,0.26257996]
["bitfinex","BTCUSD",1765852191458,0.01158144,86345.0,86341.0,0.26257996]
["bitfinex","BTCUSD",1765852191588,0.0011,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765852191829,0.0011,86346.0,86344.0,0.23163023]
["bitfinex","BTCUSD",1765852196021,0.0011,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765852196225,0.0011,86346.0,86343.0,0.24321354]
["bitfinex","BTCUSD",1765852196357,0.00121273,86344.0,86343.0,0.24321354]
["bitfinex","BTCUSD",1765852197178,0.00121273,86344.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765852197827,0.00121273,86344.0,86341.0,0.02994198]
["bitfinex","BTCUSD",1765852197975,0.23163429,86343.0,86341.0,0.01836]
["bitfinex","BTCUSD",1765852198872,0.01947158,86344.0,86341.0,0.01836]
["bitfinex","BTCUSD",1765852199474,0.01947158,86344.0,86341.0,0.01936]
["bitfinex","BTCUSD",1765852199991,0.23163565,86343.0,86341.0,0.01936]
["bitfinex","BTCUSD",1765852200388,0.00789,86344.0,86341.0,0.01997286]
["bitfinex","BTCUSD",1765852200609,0.0001,86346.0,86344.0,0.23162997]
["bitfinex","BTCUSD",1765852201021,0.0001,86346.0,86344.0,0.34714393]
["bitfinex","BTCUSD",1765852201220,0.0001,86346.0,86344.0,0.23162997]
["bitfinex","BTCUSD",1765852201627,0.01158278,86335.0,86324.0,0.12461396]
["bitfinex","BTCUSD",1765852201842,0.02814,86326.0,86322.0,0.00998444]
["bitfinex","BTCUSD",1765852202038,0.02814,86326.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765852202039,0.02814,86326.0,86325.0,0.01832]
["bitfinex","BTCUSD",1765852202853,0.05175,86326.0,86325.0,0.01932]
["bitfinex","BTCUSD",1765852203089,0.02814,86326.0,86325.0,0.01932]
["bitfinex","BTCUSD",1765852203297,0.0118,86326.0,86325.0,0.01932]
["bitfinex","BTCUSD",1765852203671,0.00063841,86326.0,86325.0,0.02032]
["bitfinex","BTCUSD",1765852203870,0.00063841,86326.0,86325.0,0.06953]
["bitfinex","BTCUSD",1765852204072,0.00063841,86326.0,86325.0,0.06853]
["bitfinex","BTCUSD",1765852204295,0.00063841,86326.0,86325.0,0.04584]
["bitfinex","BTCUSD",1765852204476,0.00063841,86326.0,86325.0,0.0326]
["bitfinex","BTCUSD",1765852205276,0.00063841,86326.0,86325.0,0.02132]
["bitfinex","BTCUSD",1765852205477,0.00063841,86326.0,86325.0,0.25300259]
["bitfinex","BTCUSD",1765852206106,0.00063841,86326.0,86325.0,0.30221259]
["bitfinex","BTCUSD",1765852206533,0.00063841,86326.0,86325.0,0.4683578]
["bitfinex","BTCUSD",1765852206737,0.00063841,86326.0,86325.0,0.7590578]
["bitfinex","BTCUSD",1765852207565,0.00063841,86326.0,86325.0,0.7560578]
["bitfinex","BTCUSD",1765852207706,0.00063841,86326.0,86325.0,0.7590578]
["bitfinex","BTCUSD",1765852207889,0.00063841,86326.0,86325.0,0.7610578]
["bitfinex","BTCUSD",1765852208606,0.00063841,86326.0,86325.0,0.7560578]
["bitfinex","BTCUSD",1765852208796,0.00063841,86326.0,86325.0,0.7590578]
["bitfinex","BTCUSD",1765852209297,0.0001,86346.0,86345.0,0.68786128]
["bitfinex","BTCUSD",1765852209508,0.0001,86346.0,86345.0,0.73206414]
["bitfinex","BTCUSD",1765852209708,0.0001,86346.0,86345.0,0.75475414]
["bitfinex","BTCUSD",1765852210469,0.0001,86346.0,86345.0,0.75575414]
["bitfinex","BTCUSD",1765852210679,0.0001,86346.0,86345.0,0.75675414]
["bitfinex","BTCUSD",1765852213940,0.0001,86346.0,86345.0,0.25194893]
["bitfinex","BTCUSD",1765852214138,0.04053,86346.0,86345.0,0.02032]
["bitfinex","BTCUSD",1765852214548,0.04053,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1765852214928,0.04053,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765852214929,0.04116819,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765852215144,0.23163729,86342.0,86340.0,0.01832]
["bitfinex","BTCUSD",1765852215506,0.01682,86341.0,86340.0,0.01832]
["bitfinex","BTCUSD",1765852215665,0.001,86341.0,86340.0,0.24996234]
["bitfinex","BTCUSD",1765852216918,0.04043,86341.0,86340.0,0.01832]
["bitfinex","BTCUSD",1765852217126,0.04043,86341.0,86340.0,0.01932]
["bitfinex","BTCUSD",1765852217603,0.04043,86341.0,86340.0,0.01832]
["bitfinex","BTCUSD",1765852220111,0.04633,86341.0,86340.0,0.01832]
["bitfinex","BTCUSD",1765852222689,0.04633,86341.0,86339.0,0.2316448]
["bitfinex","BTCUSD",1765852222908,0.05101211,86340.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765852223177,0.01582,86337.0,86336.0,0.24056188]
["bitfinex","BTCUSD",1765852223294,0.01158171,86343.0,86336.0,0.24056188]
["bitfinex","BTCUSD",1765852223295,0.0001,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765852223727,0.0001,86346.0,86344.0,0.01836]
["bitfinex","BTCUSD",1765852223926,0.0001,86346.0,86344.0,0.27315267]
["bitfinex","BTCUSD",1765852224123,0.0001,86346.0,86344.0,0.24998951]
["bitfinex","BTCUSD",1765852224658,0.0001,86346.0,86344.0,0.01836]
["bitfinex","BTCUSD",1765852224808,0.01582,86345.0,86344.0,0.01836]
["bitfinex","BTCUSD",1765852225015,0.01582,86345.0,86344.0,0.24999161]
["bitfinex","BTCUSD",1765852225213,0.0001,86346.0,86344.0,0.24999161]
["bitfinex","BTCUSD",1765852225437,0.0001,86346.0,86345.0,0.001]
["bitfinex","BTCUSD",1765852225823,0.0001,86346.0,86344.0,0.24999161]
["bitfinex","BTCUSD",1765852226025,0.0001,86346.0,86344.0,0.01836]
["bitfinex","BTCUSD",1765852226243,0.03943,86345.0,86344.0,0.01936]
["bitfinex","BTCUSD",1765852226445,0.04043,86345.0,86344.0,0.01936]
["bitfinex","BTCUSD",1765852226727,0.04043,86345.0,86344.0,0.01836]
["bitfinex","BTCUSD",1765852227153,0.04043,86345.0,86344.0,0.01936]
["bitfinex","BTCUSD",1765852228273,0.04043,86345.0,86344.0,0.01836]
["bitfinex","BTCUSD",1765852228676,0.04103629,86345.0,86344.0,0.01836]
["bitfinex","BTCUSD",1765852228881,0.04103629,86345.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765852228882,0.09785455,86345.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765852229110,0.09785455,86345.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765852229111,0.02740225,86339.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765852229249,0.01582,86336.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765852229470,0.01619991,86336.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765852230093,0.00037991,86336.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765852231358,0.00037991,86336.0,86335.0,0.04951278]
["bitfinex","BTCUSD",1765852231670,0.00037991,86336.0,86335.0,0.05051278]
["bitfinex","BTCUSD",1765852231831,0.00037991,86336.0,86335.0,0.01258278]
["bitfinex","BTCUSD",1765852232435,0.00037991,86336.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765852232740,0.00037991,86336.0,86335.0,0.01258278]
["bitfinex","BTCUSD",1765852232935,0.04209821,86336.0,86335.0,0.002]
["bitfinex","BTCUSD",1765852233320,0.01657991,86336.0,86335.0,0.002]
["bitfinex","BTCUSD",1765852233733,0.03916991,86336.0,86335.0,0.002]
["bitfinex","BTCUSD",1765852234231,0.04506991,86336.0,86335.0,0.002]
["bitfinex","BTCUSD",1765852234665,0.04506991,86336.0,86335.0,0.001]
["bitfinex","BTCUSD",1765852235885,0.00627991,86336.0,86334.0,0.23165787]
["bitfinex","BTCUSD",1765852236109,0.00037991,86336.0,86334.0,0.23165787]
["bitfinex","BTCUSD",1765852236537,0.00037991,86336.0,86334.0,0.2316558]
["bitfinex","BTCUSD",1765852237242,0.00037991,86336.0,86334.0,0.2326558]
["bitfinex","BTCUSD",1765852237649,0.00037991,86336.0,86335.0,0.001]
["bitfinex","BTCUSD",1765852238244,0.00037991,86336.0,86334.0,0.2326558]
["bitfinex","BTCUSD",1765852238406,0.00037991,86336.0,86334.0,0.2336558]
["bitfinex","BTCUSD",1765852238609,0.01581831,86346.0,86343.0,0.243216]
["bitfinex","BTCUSD",1765852238850,0.00011387,86346.0,86343.0,0.243216]
["bitfinex","BTCUSD",1765852239051,0.01094,86344.0,86343.0,0.243216]
["bitfinex","BTCUSD",1765852239250,0.01094,86344.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765852239397,0.01094,86342.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765852239896,0.01094,86342.0,86339.0,0.24322637]
["bitfinex","BTCUSD",1765852240098,0.01158144,86345.0,86341.0,0.24322164]
["bitfinex","BTCUSD",1765852240533,0.01094,86342.0,86341.0,0.24322164]
["bitfinex","BTCUSD",1765852240770,0.01145058,86342.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765852240978,0.02239058,86342.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765852241187,0.02239058,86342.0,86341.0,0.24322164]
["bitfinex","BTCUSD",1765852241430,0.13843177,86342.0,86341.0,0.24322164]
["bitfinex","BTCUSD",1765852241596,0.02239058,86342.0,86341.0,0.24322164]
["bitfinex","BTCUSD",1765852244077,0.02239058,86342.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765852244277,0.02188,86341.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765852244479,0.02235867,86341.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765852245310,0.02235867,86341.0,86340.0,0.001]
["bitfinex","BTCUSD",1765852246791,0.02235867,86341.0,86339.0,0.2316431]
["bitfinex","BTCUSD",1765852246933,0.01094,86340.0,86339.0,0.24322535]
["bitfinex","BTCUSD",1765852247148,0.02232677,86340.0,86339.0,0.24322535]
["bitfinex","BTCUSD",1765852247347,0.02232677,86340.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765852249584,0.02232677,86340.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765852249836,0.01158251,86337.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765852250073,0.25455556,86338.0,86333.0,0.24324416]
["bitfinex","BTCUSD",1765852250074,0.01597,86334.0,86333.0,0.24324416]
["bitfinex","BTCUSD",1765852250222,0.01622531,86334.0,86333.0,0.24324416]
["bitfinex","BTCUSD",1765852251012,0.00025531,86334.0,86333.0,0.24324416]
["bitfinex","BTCUSD",1765852251641,0.00025531,86334.0,86333.0,0.24424416]
["bitfinex","BTCUSD",1765852252003,0.00025531,86334.0,86333.0,0.24524416]
["bitfinex","BTCUSD",1765852259380,0.02213531,86334.0,86333.0,0.002]
["bitfinex","BTCUSD",1765852259597,0.00025531,86334.0,86333.0,0.002]
["bitfinex","BTCUSD",1765852260278,0.01119531,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1765852260480,0.02213531,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1765852260906,0.02213531,86334.0,86333.0,0.002]
["bitfinex","BTCUSD",1765852261138,0.02213531,86334.0,86332.0,0.23166123]
["bitfinex","BTCUSD",1765852261871,0.01094,86333.0,86332.0,0.23166123]
["bitfinex","BTCUSD",1765852262033,0.02188,86333.0,86332.0,0.23166123]
["bitfinex","BTCUSD",1765852262819,0.02188,86333.0,86331.0,0.02994332]
["bitfinex","BTCUSD",1765852263015,0.02188,86332.0,86331.0,0.02994332]
["bitfinex","BTCUSD",1765852263215,0.02188,86332.0,86331.0,0.01836]
["bitfinex","BTCUSD",1765852263875,0.02188,86332.0,86331.0,0.25002649]
["bitfinex","BTCUSD",1765852264291,0.02188,86332.0,86331.0,0.25102649]
["bitfinex","BTCUSD",1765852264700,0.02188,86332.0,86331.0,0.25202649]
["bitfinex","BTCUSD",1765852264902,0.02188,86332.0,86331.0,0.02036]
["bitfinex","BTCUSD",1765852268268,0.05543465,86332.0,86331.0,0.02036]
["bitfinex","BTCUSD",1765852268398,0.25342797,86332.0,86331.0,0.002]
["bitfinex","BTCUSD",1765852269595,0.23842797,86332.0,86331.0,0.002]
["bitfinex","BTCUSD",1765852273685,0.35953925,86334.0,86331.0,0.002]
["bitfinex","BTCUSD",1765852273686,0.00025531,86334.0,86332.0,0.23166121]
["bitfinex","BTCUSD",1765852273974,0.00025531,86334.0,86332.0,0.25425121]
["bitfinex","BTCUSD",1765852274177,0.00025531,86334.0,86332.0,0.23166121]
["bitfinex","BTCUSD",1765852274991,0.00025531,86334.0,86332.0,0.23366121]
["bitfinex","BTCUSD",1765852275780,0.00025531,86334.0,86333.0,0.01832]
["bitfinex","BTCUSD",1765852277845,0.00025531,86334.0,86333.0,0.01932]
["bitfinex","BTCUSD",1765852278026,0.00025531,86334.0,86333.0,0.002]
["bitfinex","BTCUSD",1765852278749,0.00025531,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1765852279104,0.23166112,86333.0,86332.0,0.01832]
["bitfinex","BTCUSD",1765852279610,0.00025531,86334.0,86332.0,0.01832]
["bitfinex","BTCUSD",1765852279611,0.23191578,86334.0,86332.0,0.01832]
["bitfinex","BTCUSD",1765852280748,0.34433591,86334.0,86332.0,0.01832]
["bitfinex","BTCUSD",1765852281163,0.34433591,86334.0,86332.0,0.01932]
["bitfinex","BTCUSD",1765852281367,0.00025531,86334.0,86332.0,0.01932]
["bitfinex","BTCUSD",1765852281667,0.00025531,86334.0,86332.0,0.01832]
["bitfinex","BTCUSD",1765852282069,0.00025531,86334.0,86332.0,0.01932]
["bitfinex","BTCUSD",1765852282484,0.23191537,86334.0,86332.0,0.01932]
["bitfinex","BTCUSD",1765852284701,0.00025531,86334.0,86332.0,0.01932]
["bitfinex","BTCUSD",1765852284903,0.23191554,86334.0,86332.0,0.01932]
["bitfinex","BTCUSD",1765852285819,0.23191554,86334.0,86332.0,0.001]
["bitfinex","BTCUSD",1765852285820,0.19436124,86333.0,86332.0,0.001]
["bitfinex","BTCUSD",1765852285972,0.11604119,86333.0,86332.0,0.001]
["bitfinex","BTCUSD",1765852286221,0.34795673,86334.0,86332.0,0.001]
["bitfinex","BTCUSD",1765852286811,0.34795673,86334.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765852286812,0.01158332,86331.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765852287124,0.01158332,86331.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765852287333,0.01158345,86330.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765852287589,0.24325182,86331.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765852287964,0.01158319,86332.0,86328.0,0.24325629]
["bitfinex","BTCUSD",1765852288350,0.01158332,86331.0,86327.0,0.23167695]
["bitfinex","BTCUSD",1765852288550,0.00025531,86334.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765852288776,0.00025531,86334.0,86333.0,0.23166112]
["bitfinex","BTCUSD",1765852289834,0.00025531,86334.0,86333.0,0.24998112]
["bitfinex","BTCUSD",1765852290113,0.00025531,86334.0,86333.0,0.28841112]
["bitfinex","BTCUSD",1765852290603,0.00025531,86334.0,86333.0,0.29002399]
["bitfinex","BTCUSD",1765852290952,0.00025531,86334.0,86333.0,0.34004238]
["bitfinex","BTCUSD",1765852291762,0.00025531,86334.0,86333.0,0.34104238]
["bitfinex","BTCUSD",1765852294965,0.00025531,86334.0,86333.0,0.30261238]
["bitfinex","BTCUSD",1765852297920,0.00025531,86334.0,86333.0,0.32750238]
["bitfinex","BTCUSD",1765852298116,0.00025531,86334.0,86333.0,0.30261238]
["bitfinex","BTCUSD",1765852299003,0.00025531,86334.0,86333.0,0.34281238]
["bitfinex","BTCUSD",1765852299335,0.00025531,86334.0,86333.0,0.30261238]
["bitfinex","BTCUSD",1765852299531,0.00025531,86334.0,86333.0,0.74902634]
["bitfinex","BTCUSD",1765852300295,0.01393984,86358.0,86345.0,0.34714289]
["bitfinex","BTCUSD",1765852300296,0.00236014,86358.0,86345.0,0.34714289]
["bitfinex","BTCUSD",1765852300495,0.0115801,86355.0,86345.0,0.39436576]
["bitfinex","BTCUSD",1765852300676,0.0115805,86352.0,86345.0,0.01993287]
["bitfinex","BTCUSD",1765852300886,0.0115805,86352.0,86338.0,0.01198]
["bitfinex","BTCUSD",1765852300887,0.01158184,86342.0,86338.0,0.30228238]
["bitfinex","BTCUSD",1765852301140,0.01158184,86342.0,86339.0,0.01832]
["bitfinex","BTCUSD",1765852301449,0.01158158,86344.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765852301777,0.01169518,86346.0,86343.0,0.01531]
["bitfinex","BTCUSD",1765852301778,0.00011387,86346.0,86343.0,0.01531]
["bitfinex","BTCUSD",1765852301996,0.00011387,86346.0,86345.0,0.37443289]
["bitfinex","BTCUSD",1765852302423,0.00011387,86346.0,86345.0,0.25891893]
["bitfinex","BTCUSD",1765852303636,0.00011387,86346.0,86345.0,0.28380893]
["bitfinex","BTCUSD",1765852303884,0.00011387,86346.0,86345.0,0.28480893]
["bitfinex","BTCUSD",1765852304281,0.00011387,86346.0,86345.0,0.23262893]
["bitfinex","BTCUSD",1765852304484,0.00011387,86346.0,86345.0,0.28480893]
["bitfinex","BTCUSD",1765852304682,0.00011387,86346.0,86345.0,0.28580893]
["bitfinex","BTCUSD",1765852305897,0.00049677,86346.0,86345.0,0.28580893]
["bitfinex","BTCUSD",1765852306098,0.00049677,86346.0,86345.0,0.23362893]
["bitfinex","BTCUSD",1765852306750,0.00049677,86346.0,86345.0,0.23262893]
["bitfinex","BTCUSD",1765852306964,0.00049677,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765852307167,0.00049677,86346.0,86345.0,0.23362893]
["bitfinex","BTCUSD",1765852307368,0.00049677,86346.0,86345.0,0.23462893]
["bitfinex","BTCUSD",1765852309676,0.00049677,86346.0,86345.0,0.003]
["bitfinex","BTCUSD",1765852310381,0.00049677,86346.0,86345.0,0.001]
["bitfinex","BTCUSD",1765852310557,0.00049677,86346.0,86344.0,0.23162915]
["bitfinex","BTCUSD",1765852310761,0.01158158,86344.0,86339.0,0.24322663]
["bitfinex","BTCUSD",1765852310984,0.01158158,86344.0,86341.0,0.01832]
["bitfinex","BTCUSD",1765852311164,0.01158158,86344.0,86341.0,0.02990198]
["bitfinex","BTCUSD",1765852311423,0.24321501,86344.0,86341.0,0.01832]
["bitfinex","BTCUSD",1765852311766,0.23163589,86343.0,86341.0,0.01832]
["bitfinex","BTCUSD",1765852311915,0.24321501,86344.0,86341.0,0.01832]
["bitfinex","BTCUSD",1765852312320,0.01158144,86345.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765852312518,0.24332329,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765852312519,0.01169518,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765852312724,0.01158144,86345.0,86341.0,0.24995767]
["bitfinex","BTCUSD",1765852312899,0.01158158,86344.0,86341.0,0.01832]
["bitfinex","BTCUSD",1765852313677,0.01158158,86344.0,86341.0,0.02990198]
["bitfinex","BTCUSD",1765852313900,0.01158144,86345.0,86341.0,0.26153962]
["bitfinex","BTCUSD",1765852314038,0.00011387,86346.0,86343.0,0.24321376]
["bitfinex","BTCUSD",1765852314242,0.01169518,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765852314447,0.01169518,86346.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765852314448,0.231632,86344.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765852314632,0.231632,86344.0,86340.0,0.02990211]
["bitfinex","BTCUSD",1765852315618,0.24321358,86344.0,86340.0,0.02990211]
["bitfinex","BTCUSD",1765852315818,0.01158158,86344.0,86341.0,0.24322002]
["bitfinex","BTCUSD",1765852316018,0.01193244,86345.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765852316300,0.01158144,86345.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765852316749,0.01158144,86345.0,86342.0,0.24321797]
["bitfinex","BTCUSD",1765852317276,0.01169518,86346.0,86342.0,0.24321797]
["bitfinex","BTCUSD",1765852317506,0.01169518,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765852317927,0.01158144,86345.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765852318804,0.01158144,86345.0,86342.0,0.24321722]
["bitfinex","BTCUSD",1765852319019,0.24332308,86346.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765852319219,0.01158144,86345.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765852319343,0.01169518,86346.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765852319538,0.07195074,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765852320088,0.07195074,86346.0,86341.0,0.24321909]
["bitfinex","BTCUSD",1765852320089,0.01158144,86345.0,86341.0,0.24321909]
["bitfinex","BTCUSD",1765852320512,0.00011387,86346.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765852320668,0.00011387,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765852320852,0.00011387,86346.0,86345.0,0.24693893]
["bitfinex","BTCUSD",1765852321251,0.00011387,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765852321721,0.00011387,86346.0,86344.0,0.23162988]
["bitfinex","BTCUSD",1765852322045,0.000351,86345.0,86344.0,0.23162988]
["bitfinex","BTCUSD",1765852323949,0.000351,86345.0,86344.0,0.23324275]
["bitfinex","BTCUSD",1765852324240,0.000351,86345.0,86344.0,0.00161287]
["bitfinex","BTCUSD",1765852324957,0.000351,86345.0,86344.0,0.00261287]
["bitfinex","BTCUSD",1765852326726,0.000351,86345.0,86344.0,0.23424448]
["bitfinex","BTCUSD",1765852327862,0.000351,86345.0,86344.0,0.00261287]
["bitfinex","BTCUSD",1765852328282,0.02819179,86345.0,86344.0,0.001]
["bitfinex","BTCUSD",1765852328933,0.01158171,86343.0,86340.0,0.01832]
["bitfinex","BTCUSD",1765852329133,0.21078697,86342.0,86340.0,0.01832]
["bitfinex","BTCUSD",1765852331814,0.21078697,86342.0,86290.0,0.10572061]
["bitfinex","BTCUSD",1765852331815,0.01158399,86326.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765852332017,0.24326575,86326.0,86325.0,0.01832]
["bitfinex","BTCUSD",1765852332190,0.01158399,86326.0,86325.0,0.01832]
["bitfinex","BTCUSD",1765852332390,0.07299933,86326.0,86325.0,0.01832]
["bitfinex","BTCUSD",1765852333183,0.01158399,86326.0,86325.0,0.01832]
["bitfinex","BTCUSD",1765852333371,0.00998108,86329.0,86325.0,0.02990412]
["bitfinex","BTCUSD",1765852333571,0.01158359,86329.0,86325.0,0.02990412]
["bitfinex","BTCUSD",1765852333815,0.23168984,86323.0,86321.0,0.001]
["bitfinex","BTCUSD",1765852333992,0.23168984,86323.0,86317.0,0.01832]
["bitfinex","BTCUSD",1765852333993,0.24328326,86320.0,86317.0,0.01832]
["bitfinex","BTCUSD",1765852334208,0.23170138,86318.0,86317.0,0.01832]
["bitfinex","BTCUSD",1765852335087,0.23177169,86318.0,86317.0,0.01832]
["bitfinex","BTCUSD",1765852335891,0.23177169,86318.0,86317.0,0.01932]
["bitfinex","BTCUSD",1765852336232,7.031e-05,86318.0,86317.0,0.01932]
["bitfinex","BTCUSD",1765852342539,7.031e-05,86318.0,86317.0,0.001]
["bitfinex","BTCUSD",1765852342680,0.1902607,86318.0,86317.0,0.001]
["bitfinex","BTCUSD",1765852343307,0.01158587,86312.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765852343567,0.23172822,86308.0,86307.0,0.01832]
["bitfinex","BTCUSD",1765852343769,0.01158614,86310.0,86307.0,0.01832]
["bitfinex","BTCUSD",1765852344058,0.01158614,86310.0,86307.0,0.02990654]
["bitfinex","BTCUSD",1765852344219,0.01158587,86312.0,86308.0,0.24331463]
["bitfinex","BTCUSD",1765852344665,0.01158574,86313.0,86310.0,0.24330899]
["bitfinex","BTCUSD",1765852344901,0.01158466,86321.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765852345113,0.01158466,86321.0,86316.0,0.23170496]
["bitfinex","BTCUSD",1765852345399,0.01158574,86313.0,86307.0,0.001]
["bitfinex","BTCUSD",1765852345600,0.01158614,86310.0,86308.0,0.01832]
["bitfinex","BTCUSD",1765852345801,0.23172554,86309.0,86308.0,0.01832]
["bitfinex","BTCUSD",1765852346324,0.23172554,86309.0,86308.0,0.01932]
["bitfinex","BTCUSD",1765852346535,0.011586,86311.0,86308.0,0.01932]
["bitfinex","BTCUSD",1765852346793,0.28387688,86311.0,86308.0,0.01932]
["bitfinex","BTCUSD",1765852346966,0.28387688,86311.0,86310.0,0.001]
["bitfinex","BTCUSD",1765852347202,0.28387688,86311.0,86308.0,0.01932]
["bitfinex","BTCUSD",1765852347345,0.23172554,86309.0,86308.0,0.02032]
["bitfinex","BTCUSD",1765852347566,0.28387688,86311.0,86308.0,0.01932]
["bitfinex","BTCUSD",1765852347768,0.28387688,86311.0,86308.0,0.01832]
["bitfinex","BTCUSD",1765852347967,0.0405686,86311.0,86308.0,0.02032]
["bitfinex","BTCUSD",1765852348148,0.0405686,86311.0,86309.0,0.23172388]
["bitfinex","BTCUSD",1765852348347,0.01158574,86313.0,86309.0,0.23172388]
["bitfinex","BTCUSD",1765852348547,0.0115856,86314.0,86310.0,0.24330693]
["bitfinex","BTCUSD",1765852348772,0.24329949,86314.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765852348973,0.24330245,86313.0,86309.0,0.24331015]
["bitfinex","BTCUSD",1765852349581,0.01158574,86313.0,86309.0,0.24331015]
["bitfinex","BTCUSD",1765852349791,0.09734452,86313.0,86309.0,0.24331015]
["bitfinex","BTCUSD",1765852349997,0.01158574,86313.0,86309.0,0.24431015]
["bitfinex","BTCUSD",1765852350204,0.01158587,86312.0,86309.0,0.001]
["bitfinex","BTCUSD",1765852350427,0.01158587,86312.0,86309.0,0.002]
["bitfinex","BTCUSD",1765852350655,0.01158587,86312.0,86309.0,0.001]
["bitfinex","BTCUSD",1765852350656,0.24330505,86312.0,86309.0,0.001]
["bitfinex","BTCUSD",1765852350839,0.24330505,86312.0,86309.0,0.002]
["bitfinex","BTCUSD",1765852351257,0.011586,86311.0,86308.0,0.02990641]
["bitfinex","BTCUSD",1765852351505,0.01158574,86313.0,86309.0,0.24331181]
["bitfinex","BTCUSD",1765852351680,0.03483319,86322.0,86309.0,0.24331181]
["bitfinex","BTCUSD",1765852351681,7.031e-05,86318.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765852351834,7.031e-05,86318.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765852352051,0.04873363,86318.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765852352568,0.06031869,86318.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765852352768,0.06031869,86318.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765852352973,7.031e-05,86318.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765852353333,7.031e-05,86318.0,86315.0,0.24329335]
["bitfinex","BTCUSD",1765852354141,7.031e-05,86318.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765852354142,0.0115852,86317.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765852354363,0.01158547,86315.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765852354570,0.23171749,86312.0,86309.0,0.00161287]
["bitfinex","BTCUSD",1765852354717,0.23172234,86311.0,86309.0,0.00161287]
["bitfinex","BTCUSD",1765852355525,0.01158587,86312.0,86309.0,0.01319914]
["bitfinex","BTCUSD",1765852355710,0.04055682,86312.0,86309.0,0.01319914]
["bitfinex","BTCUSD",1765852356090,0.23172229,86311.0,86309.0,0.00161287]
["bitfinex","BTCUSD",1765852356309,0.23172554,86309.0,86308.0,0.01832]
["bitfinex","BTCUSD",1765852357022,0.24330829,86311.0,86308.0,0.01832]
["bitfinex","BTCUSD",1765852357236,0.02613033,86311.0,86308.0,0.01832]
["bitfinex","BTCUSD",1765852357702,0.25785197,86311.0,86308.0,0.01932]
["bitfinex","BTCUSD",1765852358296,0.2317255,86310.0,86308.0,0.02032]
["bitfinex","BTCUSD",1765852359170,0.2317255,86310.0,86308.0,0.01932]
["bitfinex","BTCUSD",1765852359393,0.2317255,86310.0,86308.0,0.02032]
["bitfinex","BTCUSD",1765852359394,0.07966023,86309.0,86308.0,0.02032]
["bitfinex","BTCUSD",1765852359638,0.07966023,86309.0,86308.0,0.01932]
["bitfinex","BTCUSD",1765852359838,0.19570142,86309.0,86308.0,0.01932]
["bitfinex","BTCUSD",1765852359960,0.08964131,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1765852360160,0.08964131,86309.0,86308.0,0.002]
["bitfinex","BTCUSD",1765852360365,0.08964131,86309.0,86264.0,0.01205]
["bitfinex","BTCUSD",1765852360366,0.01159057,86277.0,86264.0,0.01205]
["bitfinex","BTCUSD",1765852360602,0.23180611,86279.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765852360805,0.23180611,86279.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765852360806,0.23182771,86271.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765852361152,0.01159124,86272.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765852361361,0.24341668,86272.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765852361587,0.24348693,86272.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765852361768,0.07534979,86271.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765852362257,0.07534979,86271.0,86269.0,0.25015278]
["bitfinex","BTCUSD",1765852362368,7.025e-05,86272.0,86269.0,0.26174417]
["bitfinex","BTCUSD",1765852362560,7.025e-05,86272.0,86269.0,0.02991164]
["bitfinex","BTCUSD",1765852363168,7.025e-05,86272.0,86271.0,0.01517]
["bitfinex","BTCUSD",1765852363380,7.025e-05,86272.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1765852365316,7.025e-05,86272.0,86269.0,0.26335593]
["bitfinex","BTCUSD",1765852365479,0.02666576,86271.0,86269.0,0.03152451]
["bitfinex","BTCUSD",1765852365680,0.02666576,86271.0,86269.0,0.26335736]
["bitfinex","BTCUSD",1765852365887,7.025e-05,86272.0,86271.0,0.23182761]
["bitfinex","BTCUSD",1765852366715,7.025e-05,86272.0,86269.0,0.26435736]
["bitfinex","BTCUSD",1765852366927,7.025e-05,86272.0,86269.0,0.26335736]
["bitfinex","BTCUSD",1765852367195,7.025e-05,86272.0,86271.0,0.001]
["bitfinex","BTCUSD",1765852367441,7.025e-05,86272.0,86271.0,0.23282761]
["bitfinex","BTCUSD",1765852367640,7.025e-05,86272.0,86271.0,0.23182761]
["bitfinex","BTCUSD",1765852368044,7.025e-05,86272.0,86269.0,0.26335736]
["bitfinex","BTCUSD",1765852368247,0.02673591,86272.0,86269.0,0.01993287]
["bitfinex","BTCUSD",1765852368447,7.025e-05,86272.0,86269.0,0.01993287]
["bitfinex","BTCUSD",1765852368647,0.01166149,86272.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765852368970,0.24348873,86272.0,86269.0,0.01932]
["bitfinex","BTCUSD",1765852369366,0.24348873,86272.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765852369670,7.025e-05,86272.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1765852369841,7.025e-05,86272.0,86269.0,0.02991164]
["bitfinex","BTCUSD",1765852370209,0.02789524,86272.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1765852371674,7.025e-05,86272.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1765852372187,7.025e-05,86272.0,86269.0,0.26174262]
["bitfinex","BTCUSD",1765852372373,7.025e-05,86272.0,86269.0,0.02991164]
["bitfinex","BTCUSD",1765852372782,0.23182952,86271.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765852373212,7.025e-05,86272.0,86269.0,0.02991164]
["bitfinex","BTCUSD",1765852373744,7.025e-05,86272.0,86269.0,0.26174373]
["bitfinex","BTCUSD",1765852373954,0.01166149,86272.0,86269.0,0.01832]
["bitfinex","BTCUSD",1765852374164,7.025e-05,86272.0,86270.0,0.23182771]
["bitfinex","BTCUSD",1765852376005,0.0112364,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765852376184,0.0112364,86277.0,86274.0,0.01197088]
["bitfinex","BTCUSD",1765852377265,0.01159017,86280.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765852377626,0.01159017,86280.0,86276.0,0.23181255]
["bitfinex","BTCUSD",1765852377791,0.0115903,86279.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765852378200,0.24339815,86279.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765852378425,0.001,86277.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765852378633,0.24339815,86279.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765852378831,0.0115903,86279.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765852379604,0.24339367,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852379605,0.01159017,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852380216,0.01159003,86281.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765852380464,0.24338911,86282.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765852380656,0.01158882,86290.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852380851,0.01158936,86286.0,86283.0,0.02675976]
["bitfinex","BTCUSD",1765852381092,0.2317915,86285.0,86283.0,0.01517]
["bitfinex","BTCUSD",1765852382260,0.2327915,86285.0,86283.0,0.01517]
["bitfinex","BTCUSD",1765852382470,0.24340206,86277.0,86274.0,0.00037991]
["bitfinex","BTCUSD",1765852382670,0.23181686,86275.0,86274.0,0.00037991]
["bitfinex","BTCUSD",1765852384371,0.24340206,86277.0,86274.0,0.00037991]
["bitfinex","BTCUSD",1765852384766,0.23180447,86280.0,86274.0,0.00037991]
["bitfinex","BTCUSD",1765852384767,0.0115899,86282.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852384931,0.01159003,86281.0,86276.0,0.23181214]
["bitfinex","BTCUSD",1765852385131,0.01159003,86281.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765852385570,0.24339232,86281.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852385770,0.24339232,86281.0,86276.0,0.24340322]
["bitfinex","BTCUSD",1765852385771,0.01159017,86280.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765852385968,0.23180791,86279.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765852386168,0.24339509,86280.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765852386370,0.01159017,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852386577,0.001,86281.0,86278.0,0.24339714]
["bitfinex","BTCUSD",1765852386754,0.001,86281.0,86280.0,0.23180343]
["bitfinex","BTCUSD",1765852387088,0.001,86281.0,86278.0,0.24339714]
["bitfinex","BTCUSD",1765852387791,0.24338402,86284.0,86278.0,0.24339714]
["bitfinex","BTCUSD",1765852387792,0.01158976,86283.0,86279.0,0.24339473]
["bitfinex","BTCUSD",1765852387996,0.01158976,86283.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765852388199,0.01159017,86280.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765852388426,0.24339535,86280.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765852388538,0.0115903,86279.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765852388744,0.24339263,86281.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852388949,0.01159003,86281.0,86278.0,0.24339924]
["bitfinex","BTCUSD",1765852389390,0.01159003,86281.0,86278.0,0.17659533]
["bitfinex","BTCUSD",1765852389600,0.01159003,86281.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852389805,0.0115899,86282.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765852390361,0.01158976,86283.0,86280.0,0.2433934]
["bitfinex","BTCUSD",1765852390736,0.2433768,86286.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765852390937,0.2433768,86286.0,86282.0,0.24338795]
["bitfinex","BTCUSD",1765852391260,0.2433768,86286.0,86282.0,0.24238795]
["bitfinex","BTCUSD",1765852391464,0.24337221,86288.0,86283.0,0.24338298]
["bitfinex","BTCUSD",1765852391679,0.01158923,86287.0,86283.0,0.24338332]
["bitfinex","BTCUSD",1765852391884,0.001,86286.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765852392317,0.01158869,86291.0,86286.0,0.24337667]
["bitfinex","BTCUSD",1765852392518,0.001,86288.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765852392721,0.001,86288.0,86282.0,0.24238795]
["bitfinex","BTCUSD",1765852393045,0.24337,86289.0,86282.0,0.24238795]
["bitfinex","BTCUSD",1765852393046,0.01158923,86287.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765852393258,0.01158882,86290.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852393613,0.01158882,86290.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765852393614,0.01158802,86296.0,86292.0,0.24335776]
["bitfinex","BTCUSD",1765852393774,0.01158802,86296.0,86286.0,0.23178569]
["bitfinex","BTCUSD",1765852393775,0.01158869,86291.0,86284.0,0.12710359]
["bitfinex","BTCUSD",1765852393974,0.001,86286.0,86283.0,0.2501535]
["bitfinex","BTCUSD",1765852394305,0.002,86286.0,86284.0,0.23179076]
["bitfinex","BTCUSD",1765852394511,0.11604119,86298.0,86286.0,0.23178583]
["bitfinex","BTCUSD",1765852394512,0.01158882,86290.0,86286.0,0.23178583]
["bitfinex","BTCUSD",1765852394689,0.02433533,86289.0,86272.0,0.11551396]
["bitfinex","BTCUSD",1765852394891,0.24338677,86283.0,86278.0,0.02995044]
["bitfinex","BTCUSD",1765852395310,0.01158976,86283.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765852395843,0.01158963,86284.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765852396036,0.24338183,86285.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1765852396333,0.01258882,86290.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852396334,0.001,86290.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852396571,0.001,86290.0,86288.0,0.23178034]
["bitfinex","BTCUSD",1765852396916,0.01158815,86295.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765852397117,0.01158829,86294.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765852397340,0.01158869,86291.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852397566,0.24336503,86291.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852397738,0.01158896,86289.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765852398222,0.23177921,86290.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765852398223,0.01158882,86290.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852398406,0.01158869,86291.0,86288.0,0.24337102]
["bitfinex","BTCUSD",1765852398606,0.01158869,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852399118,0.08393291,86291.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852399340,0.01158869,86291.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852400451,0.01158842,86293.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852400726,0.01158842,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765852400926,0.24335841,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765852401112,0.01158869,86291.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852401465,0.24335841,86293.0,86288.0,0.24337102]
["bitfinex","BTCUSD",1765852401667,0.01158855,86292.0,86288.0,0.24337102]
["bitfinex","BTCUSD",1765852402444,0.05098858,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765852402566,0.24335555,86294.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765852402767,0.04982855,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765852403123,0.06141697,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765852403880,0.04982855,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765852404104,0.01158815,86295.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765852404285,0.01158815,86295.0,86290.0,0.24336368]
["bitfinex","BTCUSD",1765852404286,0.24335275,86295.0,86290.0,0.24336368]
["bitfinex","BTCUSD",1765852404915,0.01158842,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765852405070,0.24336434,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852405275,0.05586565,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852406100,0.05586565,86291.0,86288.0,0.24336939]
["bitfinex","BTCUSD",1765852406385,0.04427696,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852406829,0.04427696,86291.0,86288.0,0.24336882]
["bitfinex","BTCUSD",1765852407011,0.01158855,86292.0,86288.0,0.24336882]
["bitfinex","BTCUSD",1765852407444,0.01158869,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852407864,0.24336447,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852408065,0.01158909,86288.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765852408273,0.01158909,86288.0,86282.0,0.24338527]
["bitfinex","BTCUSD",1765852408642,0.01158923,86287.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765852408974,0.02781354,86286.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765852409543,0.02781354,86286.0,86284.0,0.24338104]
["bitfinex","BTCUSD",1765852410086,0.01158896,86289.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765852410384,0.01158882,86290.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852410688,0.24336978,86289.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765852410987,0.24336978,86289.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765852411147,0.01158855,86292.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852411351,0.01158882,86290.0,86287.0,0.24337201]
["bitfinex","BTCUSD",1765852411552,0.01158855,86292.0,86289.0,0.23177689]
["bitfinex","BTCUSD",1765852411748,0.01158842,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765852412387,0.23177119,86292.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852412588,0.06026014,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852412849,0.06026014,86291.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852412850,0.29203578,86291.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852413283,0.29203578,86291.0,86286.0,0.24337483]
["bitfinex","BTCUSD",1765852413284,0.06026014,86291.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765852413471,0.23178644,86287.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765852413748,0.01158936,86286.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765852413955,0.01158976,86283.0,86278.0,0.00161287]
["bitfinex","BTCUSD",1765852414158,0.01158976,86283.0,86274.0,0.00037991]
["bitfinex","BTCUSD",1765852414159,0.23181651,86276.0,86274.0,0.00037991]
["bitfinex","BTCUSD",1765852414362,0.04983964,86275.0,86274.0,0.00037991]
["bitfinex","BTCUSD",1765852415232,0.16588083,86275.0,86274.0,0.00037991]
["bitfinex","BTCUSD",1765852417195,0.16570552,86275.0,86274.0,0.00037991]
["bitfinex","BTCUSD",1765852417611,0.11604119,86275.0,86274.0,0.00037991]
["bitfinex","BTCUSD",1765852418847,0.11704119,86275.0,86274.0,0.00037991]
["bitfinex","BTCUSD",1765852419661,0.001,86275.0,86274.0,0.00037991]
["bitfinex","BTCUSD",1765852426008,0.01159138,86271.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765852426205,0.01159151,86270.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765852427143,0.01159151,86270.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765852427331,0.01259084,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765852427534,0.24340794,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765852427736,0.01159084,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765852427937,0.23181587,86276.0,86272.0,0.24341404]
["bitfinex","BTCUSD",1765852428136,0.24339842,86279.0,86273.0,0.24341124]
["bitfinex","BTCUSD",1765852428360,0.24339842,86279.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765852428361,0.24340262,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765852428524,0.2318194,86275.0,86273.0,0.01836]
["bitfinex","BTCUSD",1765852430351,0.08460974,86276.0,86273.0,0.01836]
["bitfinex","BTCUSD",1765852430567,0.01158936,86286.0,86275.0,0.0165]
["bitfinex","BTCUSD",1765852430766,0.23177283,86292.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852431169,0.24336713,86290.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765852431691,0.08460862,86290.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765852432740,0.00011382,86292.0,86290.0,0.23177495]
["bitfinex","BTCUSD",1765852433106,0.00011382,86292.0,86290.0,0.25620495]
["bitfinex","BTCUSD",1765852433339,0.00011382,86292.0,86291.0,0.02443]
["bitfinex","BTCUSD",1765852433539,0.00011382,86292.0,86291.0,0.04254287]
["bitfinex","BTCUSD",1765852433744,0.00011382,86292.0,86291.0,0.00161287]
["bitfinex","BTCUSD",1765852435133,0.00011382,86292.0,86291.0,0.00261287]
["bitfinex","BTCUSD",1765852435533,0.00011382,86292.0,86291.0,0.00361287]
["bitfinex","BTCUSD",1765852436670,0.00011382,86292.0,86291.0,0.03177287]
["bitfinex","BTCUSD",1765852436870,0.00011382,86292.0,86291.0,0.05620287]
["bitfinex","BTCUSD",1765852437029,0.00011382,86292.0,86291.0,0.03177287]
["bitfinex","BTCUSD",1765852437227,0.00011382,86292.0,86291.0,0.05620287]
["bitfinex","BTCUSD",1765852437681,0.00011382,86292.0,86291.0,0.05520287]
["bitfinex","BTCUSD",1765852437888,0.00011382,86292.0,86291.0,0.07757628]
["bitfinex","BTCUSD",1765852438095,0.00011382,86292.0,86291.0,0.03277287]
["bitfinex","BTCUSD",1765852438529,0.00011382,86292.0,86291.0,0.03177287]
["bitfinex","BTCUSD",1765852438825,0.00011382,86292.0,86291.0,0.19689421]
["bitfinex","BTCUSD",1765852439847,0.00011382,86292.0,86291.0,0.08138025]
["bitfinex","BTCUSD",1765852440196,0.00011382,86292.0,86291.0,0.2469126]
["bitfinex","BTCUSD",1765852440400,0.00011382,86292.0,86291.0,0.51443522]
["bitfinex","BTCUSD",1765852440606,0.01158439,86323.0,86317.0,0.23170171]
["bitfinex","BTCUSD",1765852440848,0.24328045,86321.0,86315.0,0.23170942]
["bitfinex","BTCUSD",1765852441053,0.24328045,86321.0,86314.0,0.01836]
["bitfinex","BTCUSD",1765852441054,0.01158493,86319.0,86314.0,0.01836]
["bitfinex","BTCUSD",1765852441352,0.01158493,86319.0,86314.0,0.0299456]
["bitfinex","BTCUSD",1765852441701,0.01158506,86318.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765852441941,0.0115852,86317.0,86314.0,0.0299456]
["bitfinex","BTCUSD",1765852442145,0.24329132,86317.0,86314.0,0.01836]
["bitfinex","BTCUSD",1765852442345,0.30967926,86316.0,86314.0,0.01836]
["bitfinex","BTCUSD",1765852442799,0.01158681,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765852443002,0.01158694,86304.0,86302.0,0.01836]
["bitfinex","BTCUSD",1765852443282,0.24332548,86305.0,86302.0,0.01836]
["bitfinex","BTCUSD",1765852443283,0.01158681,86305.0,86302.0,0.02994721]
["bitfinex","BTCUSD",1765852443603,0.05905882,86305.0,86302.0,0.01836]
["bitfinex","BTCUSD",1765852443838,0.01158641,86308.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765852444154,0.01158627,86309.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852444155,0.24331377,86309.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852444356,0.01158641,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852444557,0.05099769,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852445169,0.03941128,86308.0,86305.0,0.24332113]
["bitfinex","BTCUSD",1765852445373,0.35934663,86312.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765852445374,0.011586,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765852445580,0.01158627,86309.0,86305.0,0.24332113]
["bitfinex","BTCUSD",1765852445997,0.011586,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765852446322,0.08955572,86316.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765852446437,0.23171956,86312.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765852446638,0.01158574,86313.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852446639,0.011586,86311.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852446953,0.01158667,86306.0,86305.0,0.001]
["bitfinex","BTCUSD",1765852447268,0.01158654,86307.0,86305.0,0.001]
["bitfinex","BTCUSD",1765852447857,0.24331973,86307.0,86305.0,0.002]
["bitfinex","BTCUSD",1765852448261,0.24331679,86308.0,86305.0,0.001]
["bitfinex","BTCUSD",1765852448886,0.24331679,86308.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765852449065,0.07366222,86308.0,86305.0,0.24332309]
["bitfinex","BTCUSD",1765852449268,0.24330858,86311.0,86306.0,0.24331787]
["bitfinex","BTCUSD",1765852449496,0.01158627,86309.0,86306.0,0.24331787]
["bitfinex","BTCUSD",1765852450394,0.01158641,86308.0,86305.0,0.01258681]
["bitfinex","BTCUSD",1765852450586,0.24331181,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765852450717,0.24331181,86309.0,86305.0,0.01258681]
["bitfinex","BTCUSD",1765852450914,0.23173359,86306.0,86305.0,0.001]
["bitfinex","BTCUSD",1765852451120,0.01158641,86308.0,86305.0,0.001]
["bitfinex","BTCUSD",1765852451340,0.24331656,86308.0,86306.0,0.001]
["bitfinex","BTCUSD",1765852451541,0.01158641,86308.0,86306.0,0.002]
["bitfinex","BTCUSD",1765852451918,0.01158641,86308.0,86306.0,0.001]
["bitfinex","BTCUSD",1765852452335,0.24331646,86308.0,86306.0,0.001]
["bitfinex","BTCUSD",1765852452973,0.01158654,86307.0,86302.0,0.02994721]
["bitfinex","BTCUSD",1765852453175,0.01158667,86306.0,86305.0,0.001]
["bitfinex","BTCUSD",1765852453580,0.01158667,86306.0,86302.0,0.02994721]
["bitfinex","BTCUSD",1765852453782,0.01158681,86305.0,86302.0,0.02994721]
["bitfinex","BTCUSD",1765852454640,0.23173896,86304.0,86302.0,0.01836]
["bitfinex","BTCUSD",1765852454776,0.23173896,86304.0,86302.0,0.01936]
["bitfinex","BTCUSD",1765852455201,0.23025896,86304.0,86302.0,0.01936]
["bitfinex","BTCUSD",1765852455446,0.23025896,86304.0,86302.0,0.02136]
["bitfinex","BTCUSD",1765852455671,0.23025896,86304.0,86302.0,0.01936]
["bitfinex","BTCUSD",1765852456091,0.23025896,86304.0,86302.0,0.02036]
["bitfinex","BTCUSD",1765852456349,0.23025896,86304.0,86302.0,0.02136]
["bitfinex","BTCUSD",1765852456754,0.23025896,86304.0,86302.0,0.02036]
["bitfinex","BTCUSD",1765852457271,0.23025896,86304.0,86302.0,0.02236]
["bitfinex","BTCUSD",1765852458274,0.33042473,86304.0,86302.0,0.02236]
["bitfinex","BTCUSD",1765852458480,0.33042473,86304.0,86302.0,0.004]
["bitfinex","BTCUSD",1765852459564,0.23025896,86304.0,86302.0,0.004]
["bitfinex","BTCUSD",1765852467264,0.24333925,86300.0,86297.0,0.02990788]
["bitfinex","BTCUSD",1765852467674,0.01158748,86300.0,86297.0,0.02990788]
["bitfinex","BTCUSD",1765852467858,0.24162566,86302.0,86297.0,0.2616642]
["bitfinex","BTCUSD",1765852468056,0.24162566,86302.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765852468479,0.24333618,86301.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765852468701,0.24162566,86302.0,86298.0,0.24334283]
["bitfinex","BTCUSD",1765852468877,0.01158721,86302.0,86299.0,0.23175097]
["bitfinex","BTCUSD",1765852469073,0.01158708,86303.0,86299.0,0.23175097]
["bitfinex","BTCUSD",1765852469317,0.01158721,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765852469517,0.24333081,86303.0,86299.0,0.24333758]
["bitfinex","BTCUSD",1765852469753,0.24333081,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765852469953,0.01158708,86303.0,86300.0,0.24333515]
["bitfinex","BTCUSD",1765852470152,0.24332461,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765852470431,0.01158654,86307.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765852470631,0.24331878,86307.0,86303.0,0.24332666]
["bitfinex","BTCUSD",1765852470854,0.24331931,86307.0,86303.0,0.24332666]
["bitfinex","BTCUSD",1765852470979,0.01158641,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852471330,0.01158627,86309.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852471838,0.24331602,86308.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765852472399,0.24331602,86308.0,86304.0,0.24332565]
["bitfinex","BTCUSD",1765852472656,0.01158627,86309.0,86305.0,0.24332088]
["bitfinex","BTCUSD",1765852472840,0.01158627,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765852474102,0.01158641,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852474304,0.01158641,86308.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765852474557,0.01158641,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852474783,0.01158654,86307.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765852474914,0.24331952,86307.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765852475117,0.23173525,86306.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765852475359,0.01158708,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765852475582,0.01158721,86302.0,86298.0,0.24334097]
["bitfinex","BTCUSD",1765852475741,0.01158721,86302.0,86299.0,0.24333839]
["bitfinex","BTCUSD",1765852476581,0.01158721,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765852476785,0.01158721,86302.0,86297.0,0.01832]
["bitfinex","BTCUSD",1765852476786,0.01158748,86300.0,86297.0,0.01832]
["bitfinex","BTCUSD",1765852477148,0.01158748,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1765852478015,0.08549564,86302.0,86299.0,0.001]
["bitfinex","BTCUSD",1765852478221,0.0688186,86301.0,86299.0,0.002]
["bitfinex","BTCUSD",1765852478428,0.30056725,86301.0,86299.0,0.001]
["bitfinex","BTCUSD",1765852479595,0.01158748,86300.0,86297.0,0.02990788]
["bitfinex","BTCUSD",1765852479798,0.24333882,86300.0,86297.0,0.01832]
["bitfinex","BTCUSD",1765852480339,0.01158721,86302.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765852480551,0.23171438,86314.0,86304.0,0.24332339]
["bitfinex","BTCUSD",1765852480552,0.01158627,86309.0,86304.0,0.24332339]
["bitfinex","BTCUSD",1765852480848,0.01158641,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852481053,0.24332282,86306.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765852481259,0.01158721,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765852481491,0.24333315,86302.0,86297.0,0.02990788]
["bitfinex","BTCUSD",1765852481688,0.2317547,86299.0,86298.0,0.001]
["bitfinex","BTCUSD",1765852482475,0.34779589,86299.0,86298.0,0.001]
["bitfinex","BTCUSD",1765852483118,0.24340487,86276.0,86275.0,0.01832]
["bitfinex","BTCUSD",1765852483320,0.01159044,86278.0,86275.0,0.02991084]
["bitfinex","BTCUSD",1765852483493,0.01159003,86281.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852483839,0.01159003,86281.0,86275.0,0.01832]
["bitfinex","BTCUSD",1765852483840,0.01158923,86287.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765852484041,0.01158936,86286.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765852484259,0.23178999,86285.0,86280.0,0.23180291]
["bitfinex","BTCUSD",1765852484881,0.01158963,86284.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765852485341,0.01158963,86284.0,86280.0,0.24339308]
["bitfinex","BTCUSD",1765852485699,0.01158963,86284.0,86280.0,0.24439308]
["bitfinex","BTCUSD",1765852486105,0.01158963,86284.0,86280.0,0.24339308]
["bitfinex","BTCUSD",1765852486309,0.01158949,86285.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1765852486649,0.01158976,86283.0,86280.0,0.002]
["bitfinex","BTCUSD",1765852486849,0.34784128,86282.0,86280.0,0.001]
["bitfinex","BTCUSD",1765852486966,0.34784128,86282.0,86280.0,0.002]
["bitfinex","BTCUSD",1765852487370,0.34784128,86282.0,86280.0,0.001]
["bitfinex","BTCUSD",1765852488096,0.23181109,86278.0,86276.0,0.00011382]
["bitfinex","BTCUSD",1765852489092,0.08462302,86277.0,86276.0,0.00011382]
["bitfinex","BTCUSD",1765852489285,0.08462302,86277.0,86276.0,0.00211382]
["bitfinex","BTCUSD",1765852489724,0.08462302,86277.0,86276.0,0.00411382]
["bitfinex","BTCUSD",1765852489927,0.24337652,86287.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1765852490063,0.01158909,86288.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765852490257,0.01158882,86290.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765852490494,0.01158896,86289.0,86285.0,0.24337756]
["bitfinex","BTCUSD",1765852490701,0.01158882,86290.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765852491064,0.23177575,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852491456,0.01158842,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765852491668,0.24335131,86295.0,86290.0,0.24336323]
["bitfinex","BTCUSD",1765852491872,0.24335131,86295.0,86289.0,0.24336821]
["bitfinex","BTCUSD",1765852491873,0.01158842,86293.0,86289.0,0.24336821]
["bitfinex","BTCUSD",1765852492317,0.01158855,86292.0,86289.0,0.24336821]
["bitfinex","BTCUSD",1765852492438,0.01158855,86292.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765852492632,0.24336257,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852492905,0.28411345,86291.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765852493299,0.01158896,86289.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765852493500,0.05233957,86291.0,86287.0,0.23178462]
["bitfinex","BTCUSD",1765852493703,0.05233957,86291.0,86286.0,0.24337406]
["bitfinex","BTCUSD",1765852493918,0.05233957,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852494118,0.01158869,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852494348,0.01158829,86294.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765852494552,0.01158788,86297.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765852494696,0.2317481,86301.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765852494697,0.01158735,86301.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765852494895,0.24333057,86303.0,86290.0,0.01201]
["bitfinex","BTCUSD",1765852494896,0.01158708,86303.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765852495129,0.01158721,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765852495320,0.01158735,86301.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765852495521,0.01158708,86303.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765852495721,0.23174912,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765852495929,0.01158735,86301.0,86297.0,0.24334332]
["bitfinex","BTCUSD",1765852496436,0.01158761,86299.0,86295.0,0.24335071]
["bitfinex","BTCUSD",1765852496630,0.01158788,86297.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765852497398,0.01158788,86297.0,86293.0,0.2433548]
["bitfinex","BTCUSD",1765852497399,0.01158802,86296.0,86287.0,0.02990923]
["bitfinex","BTCUSD",1765852497809,0.24335128,86295.0,86294.0,0.001]
["bitfinex","BTCUSD",1765852498090,0.2574769,86295.0,86294.0,0.001]
["bitfinex","BTCUSD",1765852498301,0.23178097,86289.0,86287.0,0.01832]
["bitfinex","BTCUSD",1765852498848,0.23177514,86291.0,86287.0,0.26169234]
["bitfinex","BTCUSD",1765852499055,0.01158855,86292.0,86289.0,0.24336694]
["bitfinex","BTCUSD",1765852499258,0.01158815,86295.0,86290.0,0.24336343]
["bitfinex","BTCUSD",1765852499460,0.12762907,86297.0,86292.0,0.24335779]
["bitfinex","BTCUSD",1765852499677,0.01158788,86297.0,86293.0,0.23176663]
["bitfinex","BTCUSD",1765852500051,0.24334847,86296.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765852500256,0.01158829,86294.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765852500454,0.01158842,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765852500680,0.01158815,86295.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765852500913,0.01158802,86296.0,86292.0,0.24335764]
["bitfinex","BTCUSD",1765852501224,0.01158802,86296.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765852501378,0.01158829,86294.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765852501709,0.01158802,86296.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765852502255,0.24335128,86295.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765852502494,0.01158802,86296.0,86292.0,0.24335974]
["bitfinex","BTCUSD",1765852502706,0.23175968,86297.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765852502707,0.01158788,86297.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765852502885,0.01158842,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765852503097,0.01158842,86293.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852503098,0.01158855,86292.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852503303,0.01158882,86290.0,86287.0,0.01832]
["bitfinex","BTCUSD",1765852503511,0.24336786,86290.0,86287.0,0.01832]
["bitfinex","BTCUSD",1765852503720,0.2317812,86289.0,86287.0,0.01832]
["bitfinex","BTCUSD",1765852504258,0.01158802,86296.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765852504533,0.01158788,86297.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765852504739,0.2317648,86295.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765852504937,0.2317648,86295.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765852504938,0.01158842,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765852505164,0.01158882,86290.0,86287.0,0.01832]
["bitfinex","BTCUSD",1765852505372,0.2317811,86289.0,86287.0,0.01832]
["bitfinex","BTCUSD",1765852506267,0.2317811,86289.0,86287.0,0.01932]
["bitfinex","BTCUSD",1765852506485,0.01158842,86293.0,86287.0,0.01932]
["bitfinex","BTCUSD",1765852506486,0.11604119,86294.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765852506677,0.24335002,86296.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765852506916,0.24335411,86294.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765852507068,0.01158815,86295.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765852507232,0.01158802,86296.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765852507939,0.01158802,86296.0,86293.0,0.24335692]
["bitfinex","BTCUSD",1765852508138,0.11604119,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765852508351,0.25,86310.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765852508352,0.01158641,86308.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765852508544,0.01158654,86307.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765852508783,0.01158641,86308.0,86305.0,0.24332309]
["bitfinex","BTCUSD",1765852508982,0.11604119,86311.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765852509256,0.12762719,86311.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852509425,0.23172285,86310.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852509601,0.01158627,86309.0,86305.0,0.24332117]
["bitfinex","BTCUSD",1765852509796,0.01158627,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765852509999,0.01158614,86310.0,86307.0,0.24331745]
["bitfinex","BTCUSD",1765852510233,0.01163874,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765852510444,0.01163874,86311.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765852510445,0.01158627,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765852510582,0.01158627,86309.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765852510583,0.01158654,86307.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765852510936,0.01158667,86306.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765852511467,0.01158681,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765852512657,0.01158627,86309.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765852513298,0.24331407,86309.0,86304.0,0.23173896]
["bitfinex","BTCUSD",1765852513503,0.01163874,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765852513614,0.01158641,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852513824,0.24331664,86308.0,86304.0,0.23173686]
["bitfinex","BTCUSD",1765852514283,0.01158654,86307.0,86304.0,0.23173686]
["bitfinex","BTCUSD",1765852514493,0.01158667,86306.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765852514715,0.01158681,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765852514997,0.23174165,86303.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765852515329,0.2317535,86299.0,86297.0,0.01832]
["bitfinex","BTCUSD",1765852515865,0.2317535,86299.0,86297.0,0.01998876]
["bitfinex","BTCUSD",1765852516057,0.11604119,86298.0,86297.0,0.01998876]
["bitfinex","BTCUSD",1765852516460,0.11604119,86298.0,86297.0,0.00166876]
["bitfinex","BTCUSD",1765852516689,0.22613815,86298.0,86297.0,0.00166876]
["bitfinex","BTCUSD",1765852516918,0.11604119,86298.0,86297.0,0.00166876]
["bitfinex","BTCUSD",1765852520935,0.2317535,86299.0,86297.0,0.00166876]
["bitfinex","BTCUSD",1765852526156,0.23175427,86299.0,86297.0,0.00166876]
["bitfinex","BTCUSD",1765852527334,0.11604119,86298.0,86297.0,0.00166876]
["bitfinex","BTCUSD",1765852529599,0.23175427,86299.0,86297.0,0.00166876]
["bitfinex","BTCUSD",1765852529800,0.23175402,86299.0,86297.0,0.00166876]
["bitfinex","BTCUSD",1765852532522,0.09940623,86298.0,86297.0,0.00166876]
["bitfinex","BTCUSD",1765852534868,0.34781775,86290.0,86289.0,0.0012]
["bitfinex","BTCUSD",1765852537213,0.34881775,86290.0,86289.0,0.0012]
["bitfinex","BTCUSD",1765852540333,0.34881775,86290.0,86289.0,0.00145551]
["bitfinex","BTCUSD",1765852540539,0.43916528,86290.0,86289.0,0.00145551]
["bitfinex","BTCUSD",1765852541604,0.24343685,86265.0,86262.0,0.02991259]
["bitfinex","BTCUSD",1765852541811,0.23184911,86263.0,86262.0,0.01832]
["bitfinex","BTCUSD",1765852542397,0.30603881,86263.0,86262.0,0.01832]
["bitfinex","BTCUSD",1765852542633,0.0741897,86263.0,86262.0,0.01832]
["bitfinex","BTCUSD",1765852543690,0.0741897,86263.0,86262.0,0.01932]
["bitfinex","BTCUSD",1765852543889,0.0741897,86263.0,86262.0,0.02032]
["bitfinex","BTCUSD",1765852544101,0.0741897,86263.0,86262.0,0.01932]
["bitfinex","BTCUSD",1765852546999,0.01159097,86274.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765852547194,0.11604119,86272.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765852547420,0.01159151,86270.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765852547626,0.01159151,86270.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765852547627,0.01159205,86266.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765852547826,0.01159205,86266.0,86249.0,0.02346]
["bitfinex","BTCUSD",1765852547827,0.24343591,86265.0,86262.0,0.01832]
["bitfinex","BTCUSD",1765852548102,0.11604119,86263.0,86262.0,0.01832]
["bitfinex","BTCUSD",1765852548499,0.01159205,86266.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765852548715,0.24342948,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765852548915,0.33150175,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765852549140,0.01159191,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765852550158,0.33150175,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765852550159,0.08807227,86268.0,86265.0,0.24343591]
["bitfinex","BTCUSD",1765852550363,0.0162406,86269.0,86266.0,0.24343072]
["bitfinex","BTCUSD",1765852550506,0.11604119,86271.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765852550689,0.11604119,86271.0,86270.0,0.24342127]
["bitfinex","BTCUSD",1765852550898,0.01158949,86285.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765852551135,0.00998108,86287.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765852551136,0.30068108,86287.0,86281.0,0.24338899]
["bitfinex","BTCUSD",1765852551337,0.24337667,86286.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1765852551784,0.01158963,86284.0,86281.0,0.24338899]
["bitfinex","BTCUSD",1765852552196,0.01158949,86285.0,86281.0,0.24338899]
["bitfinex","BTCUSD",1765852552347,0.01158963,86284.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765852552550,0.01158949,86285.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765852552758,0.01158976,86283.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765852552955,0.01158976,86283.0,86281.0,0.00025555]
["bitfinex","BTCUSD",1765852553619,0.01158949,86285.0,86281.0,0.243646]
["bitfinex","BTCUSD",1765852553823,0.01158936,86286.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1765852554038,0.01158949,86285.0,86281.0,0.01184558]
["bitfinex","BTCUSD",1765852554234,0.2317973,86283.0,86281.0,0.00025555]
["bitfinex","BTCUSD",1765852554860,0.11604119,86282.0,86281.0,0.00025555]
["bitfinex","BTCUSD",1765852556655,0.01158963,86284.0,86281.0,0.00025555]
["bitfinex","BTCUSD",1765852556764,0.24338425,86284.0,86281.0,0.00025555]
["bitfinex","BTCUSD",1765852556976,0.23179537,86283.0,86281.0,0.00025555]
["bitfinex","BTCUSD",1765852557177,0.01158963,86284.0,86281.0,0.01184558]
["bitfinex","BTCUSD",1765852558477,0.01158936,86286.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1765852558748,0.23179268,86284.0,86281.0,0.00025555]
["bitfinex","BTCUSD",1765852558889,0.23179723,86283.0,86281.0,0.00025555]
["bitfinex","BTCUSD",1765852559784,0.00998108,86282.0,86281.0,0.00025555]
["bitfinex","BTCUSD",1765852561003,0.01098108,86282.0,86281.0,0.00025555]
["bitfinex","BTCUSD",1765852561201,0.12094885,86282.0,86281.0,0.00025555]
["bitfinex","BTCUSD",1765852561430,0.01159299,86259.0,86258.0,0.01832]
["bitfinex","BTCUSD",1765852561632,0.24345285,86259.0,86258.0,0.01832]
["bitfinex","BTCUSD",1765852561838,0.24345285,86259.0,86258.0,0.01905492]
["bitfinex","BTCUSD",1765852562789,0.35949404,86259.0,86258.0,0.01916874]
["bitfinex","BTCUSD",1765852563003,0.11604119,86262.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765852563214,0.01159232,86264.0,86258.0,0.03202694]
["bitfinex","BTCUSD",1765852563419,0.2434411,86264.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765852563637,0.01159232,86264.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765852564076,0.23183036,86270.0,86263.0,0.01581]
["bitfinex","BTCUSD",1765852564308,0.01159044,86278.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765852564535,0.2317939,86284.0,86277.0,0.2558311]
["bitfinex","BTCUSD",1765852564748,0.24338353,86284.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765852565165,0.24339077,86281.0,86277.0,0.02563344]
["bitfinex","BTCUSD",1765852565372,0.01159017,86280.0,86277.0,0.00161287]
["bitfinex","BTCUSD",1765852565596,0.05465702,86280.0,86277.0,0.01320344]
["bitfinex","BTCUSD",1765852565806,0.0115899,86282.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765852566008,0.01158976,86283.0,86278.0,0.24339924]
["bitfinex","BTCUSD",1765852566289,0.11604119,86292.0,86285.0,0.23178747]
["bitfinex","BTCUSD",1765852566290,0.23177657,86290.0,86285.0,0.23178747]
["bitfinex","BTCUSD",1765852566524,0.01158815,86295.0,86291.0,0.2317734]
["bitfinex","BTCUSD",1765852566751,0.01158775,86298.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765852566998,0.01158788,86297.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765852567209,0.01158802,86296.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765852567408,0.01167152,86296.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765852567627,0.01158815,86295.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765852567823,0.01158815,86295.0,86292.0,0.01058855]
["bitfinex","BTCUSD",1765852568480,0.01158815,86295.0,86291.0,0.24336209]
["bitfinex","BTCUSD",1765852568481,0.01158829,86294.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765852568689,0.01158829,86294.0,86290.0,0.24336538]
["bitfinex","BTCUSD",1765852569032,0.01158842,86293.0,86286.0,0.24337499]
["bitfinex","BTCUSD",1765852569413,0.23177656,86290.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765852569965,0.24337027,86289.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765852570179,0.05395708,86288.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765852570385,0.01158949,86285.0,86277.0,0.24340166]
["bitfinex","BTCUSD",1765852570631,0.0115903,86279.0,86275.0,0.24340715]
["bitfinex","BTCUSD",1765852570845,0.0115907,86276.0,86273.0,0.01832]
["bitfinex","BTCUSD",1765852571054,0.24340739,86276.0,86273.0,0.01832]
["bitfinex","BTCUSD",1765852571259,0.23183567,86268.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765852571469,0.23183567,86268.0,86260.0,0.01832]
["bitfinex","BTCUSD",1765852571593,0.00998108,86269.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765852571806,0.23183567,86268.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765852572002,0.23183567,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765852572205,0.23183567,86268.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765852572404,0.23188398,86268.0,86267.0,0.02555]
["bitfinex","BTCUSD",1765852572630,0.30591333,86268.0,86267.0,0.002]
["bitfinex","BTCUSD",1765852573126,0.42195452,86268.0,86267.0,0.002]
["bitfinex","BTCUSD",1765852573378,0.42195452,86268.0,86267.0,0.003]
["bitfinex","BTCUSD",1765852573512,0.42195452,86268.0,86267.0,0.001]
["bitfinex","BTCUSD",1765852575466,2.42195452,86268.0,86267.0,0.001]
["bitfinex","BTCUSD",1765852575689,4.831e-05,86268.0,86267.0,0.28362836]
["bitfinex","BTCUSD",1765852575896,0.04176108,86297.0,86267.0,0.28362836]
["bitfinex","BTCUSD",1765852575897,0.01158775,86298.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765852576091,0.01158815,86295.0,86292.0,0.0119]
["bitfinex","BTCUSD",1765852576293,4.836e-05,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765852576503,4.836e-05,86298.0,86295.0,0.24334925]
["bitfinex","BTCUSD",1765852576692,4.836e-05,86298.0,86297.0,0.23175776]
["bitfinex","BTCUSD",1765852577923,4.836e-05,86298.0,86297.0,0.23275776]
["bitfinex","BTCUSD",1765852578330,4.836e-05,86298.0,86297.0,0.23175776]
["bitfinex","BTCUSD",1765852579125,4.836e-05,86298.0,86297.0,0.23375776]
["bitfinex","BTCUSD",1765852579323,4.836e-05,86298.0,86297.0,0.24956776]
["bitfinex","BTCUSD",1765852579744,4.836e-05,86298.0,86297.0,0.25056776]
["bitfinex","BTCUSD",1765852580734,4.836e-05,86298.0,86297.0,0.27573063]
["bitfinex","BTCUSD",1765852594249,0.23180344,86298.0,86297.0,0.003]
["bitfinex","BTCUSD",1765852594425,0.28712825,86298.0,86297.0,0.003]
["bitfinex","BTCUSD",1765852595236,0.2317685,86293.0,86292.0,0.01928]
["bitfinex","BTCUSD",1765852595438,0.01455,86293.0,86292.0,0.01928]
["bitfinex","BTCUSD",1765852596829,0.01455,86293.0,86292.0,0.02028]
["bitfinex","BTCUSD",1765852597587,0.01455,86293.0,86292.0,0.02128]
["bitfinex","BTCUSD",1765852601361,0.01455,86293.0,86292.0,0.00296]
["bitfinex","BTCUSD",1765852601362,0.14514119,86293.0,86292.0,0.00296]
["bitfinex","BTCUSD",1765852602166,0.14514119,86293.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852602375,0.01158815,86295.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852602568,0.24335338,86295.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852602729,0.2317675,86294.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852602926,0.01455,86293.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852603739,0.10164302,86293.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852604323,0.01455,86293.0,86292.0,0.00296]
["bitfinex","BTCUSD",1765852606339,0.24335286,86295.0,86292.0,0.00296]
["bitfinex","BTCUSD",1765852606561,0.23176757,86294.0,86292.0,0.00296]
["bitfinex","BTCUSD",1765852606742,0.01455,86293.0,86292.0,0.00296]
["bitfinex","BTCUSD",1765852607583,0.01455,86293.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852607819,0.2463185,86293.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852608641,0.23176731,86294.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852608817,0.01455,86293.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852609026,0.01455,86293.0,86292.0,0.00296]
["bitfinex","BTCUSD",1765852609420,0.01455,86293.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852609617,0.01455,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852609858,0.01455,86293.0,86292.0,0.00296]
["bitfinex","BTCUSD",1765852610280,4.836e-05,86298.0,86296.0,0.23175875]
["bitfinex","BTCUSD",1765852610568,0.01158788,86297.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765852610813,0.01158788,86297.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765852611194,0.01163611,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765852611393,0.01158788,86297.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765852611640,0.24335236,86295.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852611844,0.01158815,86295.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852612389,0.24334745,86297.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765852612625,4.836e-05,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765852612905,4.836e-05,86298.0,86297.0,0.02814]
["bitfinex","BTCUSD",1765852613612,4.836e-05,86298.0,86297.0,0.01205]
["bitfinex","BTCUSD",1765852615232,4.836e-05,86298.0,86296.0,0.23175823]
["bitfinex","BTCUSD",1765852615433,4.836e-05,86298.0,86297.0,0.05809]
["bitfinex","BTCUSD",1765852615657,4.836e-05,86298.0,86297.0,0.17521683]
["bitfinex","BTCUSD",1765852615863,4.836e-05,86298.0,86297.0,0.05970287]
["bitfinex","BTCUSD",1765852617280,4.836e-05,86298.0,86297.0,0.06170287]
["bitfinex","BTCUSD",1765852618172,4.836e-05,86298.0,86297.0,0.06370287]
["bitfinex","BTCUSD",1765852618975,4.836e-05,86298.0,86297.0,0.04002287]
["bitfinex","BTCUSD",1765852620430,4.836e-05,86298.0,86297.0,0.06370287]
["bitfinex","BTCUSD",1765852621094,0.26090344,86298.0,86297.0,0.004]
["bitfinex","BTCUSD",1765852621418,0.33870497,86298.0,86297.0,0.004]
["bitfinex","BTCUSD",1765852621681,0.45474616,86298.0,86297.0,0.004]
["bitfinex","BTCUSD",1765852621887,0.45474616,86298.0,86297.0,0.002]
["bitfinex","BTCUSD",1765852622238,0.45474616,86298.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852622239,0.34780969,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852622447,0.47869084,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852622646,0.49324084,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852622917,0.37690969,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852623860,0.37790969,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852624791,0.01555,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852624946,0.2473185,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852625409,0.2618685,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852626128,0.001,86293.0,86292.0,0.24873119]
["bitfinex","BTCUSD",1765852626838,0.001,86293.0,86292.0,0.23273119]
["bitfinex","BTCUSD",1765852627203,0.01158788,86297.0,86293.0,0.24335474]
["bitfinex","BTCUSD",1765852627406,0.01163611,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765852627799,0.01158788,86297.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852628005,0.01455,86293.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852629002,0.2608685,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852629232,0.2463185,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852629633,0.01455,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852630084,0.2463185,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852630562,0.37690969,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852630764,0.36235969,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852630908,0.36235969,86293.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852631938,0.37719965,86293.0,86292.0,0.00196]
["bitfinex","BTCUSD",1765852632136,0.49324084,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852633359,0.37690969,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852633531,0.37790969,86293.0,86292.0,0.00096]
["bitfinex","BTCUSD",1765852638477,0.37790969,86293.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765852638478,0.23181686,86275.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765852638703,0.23181686,86275.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765852638704,0.13787119,86274.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765852638920,0.15242119,86274.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765852639484,0.38424074,86274.0,86273.0,0.00125558]
["bitfinex","BTCUSD",1765852639688,0.38424074,86274.0,86273.0,0.23407781]
["bitfinex","BTCUSD",1765852639689,0.00728,86274.0,86273.0,0.23407781]
["bitfinex","BTCUSD",1765852639891,0.00728,86274.0,86273.0,0.23307781]
["bitfinex","BTCUSD",1765852640457,0.00728,86274.0,86273.0,0.23407781]
["bitfinex","BTCUSD",1765852641404,0.00728,86274.0,86273.0,0.23307781]
["bitfinex","BTCUSD",1765852641946,0.00728,86274.0,86273.0,0.23407781]
["bitfinex","BTCUSD",1765852642560,0.23180611,86279.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765852642761,0.23180611,86279.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765852643322,0.24339641,86279.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765852643528,0.24339641,86279.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765852644379,0.01159017,86280.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765852644578,0.01159017,86280.0,86276.0,0.2434033]
["bitfinex","BTCUSD",1765852644727,0.01159017,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852644926,0.01159017,86280.0,86276.0,0.2434033]
["bitfinex","BTCUSD",1765852644927,0.0115903,86279.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765852645381,0.00728,86281.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852645586,0.01158949,86285.0,86281.0,0.24338913]
["bitfinex","BTCUSD",1765852645975,0.00728,86286.0,86281.0,0.24338913]
["bitfinex","BTCUSD",1765852645976,0.00728,86286.0,86283.0,0.24338394]
["bitfinex","BTCUSD",1765852646550,0.34782276,86289.0,86286.0,0.24337618]
["bitfinex","BTCUSD",1765852646551,0.01158896,86289.0,86286.0,0.24337618]
["bitfinex","BTCUSD",1765852646735,0.01158909,86288.0,86284.0,0.24338012]
["bitfinex","BTCUSD",1765852646921,0.01158909,86288.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765852647126,0.01158963,86284.0,86281.0,0.01209]
["bitfinex","BTCUSD",1765852647304,0.01158963,86284.0,86273.0,0.01234558]
["bitfinex","BTCUSD",1765852647305,0.24339687,86279.0,86273.0,0.01234558]
["bitfinex","BTCUSD",1765852647505,0.23181115,86278.0,86273.0,0.01184669]
["bitfinex","BTCUSD",1765852647711,0.23181115,86278.0,86274.0,0.02995097]
["bitfinex","BTCUSD",1765852648091,0.24339687,86279.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765852648305,0.24339687,86279.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765852648507,0.01159003,86281.0,86277.0,0.24339947]
["bitfinex","BTCUSD",1765852648916,0.01158963,86284.0,86279.0,0.24339463]
["bitfinex","BTCUSD",1765852649114,0.24338688,86283.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765852649373,0.23180343,86280.0,86276.0,0.00261287]
["bitfinex","BTCUSD",1765852649987,0.2433936,86280.0,86276.0,0.00261287]
["bitfinex","BTCUSD",1765852650187,0.2318103,86278.0,86276.0,0.00261287]
["bitfinex","BTCUSD",1765852650392,0.0115903,86279.0,86276.0,0.00261287]
["bitfinex","BTCUSD",1765852650593,0.01159003,86281.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852651127,0.2318088,86278.0,86276.0,0.00161287]
["bitfinex","BTCUSD",1765852651404,0.0115903,86279.0,86276.0,0.00161287]
["bitfinex","BTCUSD",1765852651405,0.24339828,86279.0,86276.0,0.00161287]
["bitfinex","BTCUSD",1765852651802,0.24298641,86279.0,86276.0,0.00161287]
["bitfinex","BTCUSD",1765852652154,0.01117843,86279.0,86276.0,0.00161287]
["bitfinex","BTCUSD",1765852652362,0.01117843,86279.0,86276.0,0.24601622]
["bitfinex","BTCUSD",1765852652558,0.01159017,86280.0,86277.0,0.23180995]
["bitfinex","BTCUSD",1765852652893,0.0115903,86279.0,86276.0,0.01420357]
["bitfinex","BTCUSD",1765852653105,0.0115899,86282.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852653310,0.01158963,86284.0,86280.0,0.24339186]
["bitfinex","BTCUSD",1765852653712,0.24338513,86283.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765852653878,0.24338513,86283.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852654091,0.01158963,86284.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765852654333,0.01158976,86283.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765852654740,0.24338652,86283.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765852655174,0.01158949,86285.0,86281.0,0.23180074]
["bitfinex","BTCUSD",1765852655397,0.24337948,86285.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765852655622,0.01158976,86283.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765852656037,0.0115899,86282.0,86278.0,0.01320331]
["bitfinex","BTCUSD",1765852656279,0.23180478,86280.0,86278.0,0.00161287]
["bitfinex","BTCUSD",1765852656488,0.01159003,86281.0,86278.0,0.00161287]
["bitfinex","BTCUSD",1765852657191,0.24338655,86283.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765852657192,0.01158976,86283.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765852657971,0.24338673,86283.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765852658393,0.01455,86281.0,86278.0,0.00161287]
["bitfinex","BTCUSD",1765852658734,0.01159003,86281.0,86278.0,0.00161287]
["bitfinex","BTCUSD",1765852658908,0.01159003,86281.0,86278.0,0.01320331]
["bitfinex","BTCUSD",1765852659288,0.00728,86287.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765852659808,0.01886923,86287.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765852659958,0.13491042,86287.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765852660179,0.01158963,86284.0,86280.0,0.24339301]
["bitfinex","BTCUSD",1765852660576,0.01158963,86284.0,86278.0,0.00161287]
["bitfinex","BTCUSD",1765852660778,0.23180504,86280.0,86278.0,0.00161287]
["bitfinex","BTCUSD",1765852661190,0.13787119,86287.0,86272.0,0.02995124]
["bitfinex","BTCUSD",1765852661191,4.836e-05,86298.0,86288.0,0.25930193]
["bitfinex","BTCUSD",1765852661433,4.836e-05,86298.0,86297.0,0.31460287]
["bitfinex","BTCUSD",1765852661845,4.836e-05,86298.0,86297.0,0.33780287]
["bitfinex","BTCUSD",1765852662880,4.836e-05,86298.0,86297.0,0.32480287]
["bitfinex","BTCUSD",1765852663843,4.836e-05,86298.0,86297.0,0.32680287]
["bitfinex","BTCUSD",1765852667847,4.836e-05,86298.0,86297.0,0.44231683]
["bitfinex","BTCUSD",1765852670467,4.836e-05,86298.0,86297.0,0.32680287]
["bitfinex","BTCUSD",1765852676070,0.01158525,86304.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765852676280,0.01158654,86307.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765852677240,0.24332236,86306.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765852677426,0.24332236,86306.0,86303.0,0.001]
["bitfinex","BTCUSD",1765852678315,0.04686627,86309.0,86304.0,0.23173896]
["bitfinex","BTCUSD",1765852678316,0.24370735,86309.0,86304.0,0.23173896]
["bitfinex","BTCUSD",1765852678468,0.011586,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765852678671,0.01163434,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765852678864,0.01163434,86311.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765852679073,0.01158614,86310.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765852679276,4.834e-05,86311.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765852680087,4.834e-05,86311.0,86310.0,0.01585]
["bitfinex","BTCUSD",1765852680296,4.834e-05,86311.0,86310.0,0.27074513]
["bitfinex","BTCUSD",1765852680506,4.834e-05,86311.0,86310.0,0.27077285]
["bitfinex","BTCUSD",1765852680913,4.834e-05,86311.0,86310.0,0.24757285]
["bitfinex","BTCUSD",1765852681340,4.834e-05,86311.0,86310.0,0.24857285]
["bitfinex","BTCUSD",1765852681611,4.834e-05,86311.0,86310.0,0.23272285]
["bitfinex","BTCUSD",1765852681931,0.3876597,86311.0,86310.0,0.001]
["bitfinex","BTCUSD",1765852682129,0.45542928,86311.0,86310.0,0.001]
["bitfinex","BTCUSD",1765852682529,0.45542928,86311.0,86310.0,0.002]
["bitfinex","BTCUSD",1765852682957,0.45542928,86311.0,86310.0,0.001]
["bitfinex","BTCUSD",1765852682958,0.3876597,86311.0,86310.0,0.001]
["bitfinex","BTCUSD",1765852683346,0.11604119,86304.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765852683563,0.24331362,86309.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765852683774,4.834e-05,86311.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765852683974,0.01158614,86310.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765852684499,0.01158627,86309.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765852685132,0.01158627,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765852685346,0.01158627,86309.0,86306.0,0.24431871]
["bitfinex","BTCUSD",1765852685547,0.01158627,86309.0,86306.0,0.24531871]
["bitfinex","BTCUSD",1765852686146,0.01158614,86310.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765852686467,0.26645653,86311.0,86308.0,0.24331262]
["bitfinex","BTCUSD",1765852686468,4.834e-05,86311.0,86308.0,0.24331262]
["bitfinex","BTCUSD",1765852686809,0.01163434,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765852687008,0.03473434,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765852687650,0.01158614,86310.0,86308.0,0.001]
["bitfinex","BTCUSD",1765852687869,0.01158614,86310.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765852687870,0.01158614,86310.0,86307.0,0.01258654]
["bitfinex","BTCUSD",1765852688066,0.24331155,86310.0,86307.0,0.001]
["bitfinex","BTCUSD",1765852688279,0.01559,86308.0,86307.0,0.001]
["bitfinex","BTCUSD",1765852688629,0.01158775,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765852688753,0.01158761,86299.0,86295.0,0.24334933]
["bitfinex","BTCUSD",1765852688950,0.01158761,86299.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765852689156,0.01158735,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765852689352,0.01158735,86301.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765852690030,0.2433364,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765852690187,0.01158748,86300.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765852690391,0.02356708,86303.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765852690601,0.01198,86303.0,86300.0,0.24333719]
["bitfinex","BTCUSD",1765852690805,0.01198,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765852691688,0.01198,86303.0,86301.0,0.23174522]
["bitfinex","BTCUSD",1765852692429,0.11245531,86302.0,86300.0,0.001]
["bitfinex","BTCUSD",1765852692706,0.01559,86301.0,86300.0,0.23174971]
["bitfinex","BTCUSD",1765852692915,0.01198,86303.0,86300.0,0.23174971]
["bitfinex","BTCUSD",1765852692916,0.01198,86303.0,86300.0,0.24333719]
["bitfinex","BTCUSD",1765852693429,0.02356708,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765852693605,0.27841068,86303.0,86300.0,0.001]
["bitfinex","BTCUSD",1765852693806,0.01158721,86302.0,86301.0,0.001]
["bitfinex","BTCUSD",1765852694157,0.25531068,86303.0,86301.0,0.001]
["bitfinex","BTCUSD",1765852694362,0.25531068,86303.0,86300.0,0.001]
["bitfinex","BTCUSD",1765852694729,0.25531068,86303.0,86300.0,0.002]
["bitfinex","BTCUSD",1765852694886,0.25531068,86303.0,86300.0,0.001]
["bitfinex","BTCUSD",1765852695088,0.23174601,86302.0,86300.0,0.001]
["bitfinex","BTCUSD",1765852695288,0.23174601,86302.0,86301.0,0.001]
["bitfinex","BTCUSD",1765852695953,0.47350934,86302.0,86301.0,0.001]
["bitfinex","BTCUSD",1765852696343,0.49660934,86302.0,86301.0,0.001]
["bitfinex","BTCUSD",1765852696706,0.52164714,86302.0,86301.0,0.001]
["bitfinex","BTCUSD",1765852696907,0.49660934,86302.0,86301.0,0.001]
["bitfinex","BTCUSD",1765852697108,0.34779895,86297.0,86296.0,0.01832]
["bitfinex","BTCUSD",1765852697313,0.11604119,86297.0,86296.0,0.01832]
["bitfinex","BTCUSD",1765852697733,0.13163119,86297.0,86296.0,0.01832]
["bitfinex","BTCUSD",1765852698643,0.01559,86297.0,86296.0,0.01932]
["bitfinex","BTCUSD",1765852700308,0.01559,86297.0,86296.0,0.02032]
["bitfinex","BTCUSD",1765852703523,0.23175678,86298.0,86296.0,0.02032]
["bitfinex","BTCUSD",1765852704284,0.25485678,86298.0,86296.0,0.01932]
["bitfinex","BTCUSD",1765852704615,0.01559,86297.0,86296.0,0.01932]
["bitfinex","BTCUSD",1765852704846,0.03869,86297.0,86296.0,0.02032]
["bitfinex","BTCUSD",1765852705219,0.03869,86297.0,86296.0,0.002]
["bitfinex","BTCUSD",1765852705378,0.05067,86297.0,86296.0,0.002]
["bitfinex","BTCUSD",1765852705817,0.01198,86297.0,86296.0,0.002]
["bitfinex","BTCUSD",1765852706018,0.1276288,86299.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765852706219,0.00621,86300.0,86298.0,0.23175508]
["bitfinex","BTCUSD",1765852706418,0.24332789,86304.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765852706584,0.01198,86303.0,86300.0,0.24333476]
["bitfinex","BTCUSD",1765852706981,0.11604119,86302.0,86300.0,0.24333476]
["bitfinex","BTCUSD",1765852707405,0.1276284,86302.0,86299.0,0.24333817]
["bitfinex","BTCUSD",1765852707611,0.35937412,86302.0,86297.0,0.24334504]
["bitfinex","BTCUSD",1765852707905,0.01158735,86301.0,86297.0,0.24334504]
["bitfinex","BTCUSD",1765852708088,0.01158735,86301.0,86300.0,0.002]
["bitfinex","BTCUSD",1765852708551,0.02561589,86301.0,86300.0,0.002]
["bitfinex","BTCUSD",1765852708910,0.11604119,86302.0,86300.0,0.002]
["bitfinex","BTCUSD",1765852709083,0.11604119,86302.0,86300.0,0.001]
["bitfinex","BTCUSD",1765852709910,0.01158748,86300.0,86297.0,0.001]
["bitfinex","BTCUSD",1765852710115,0.01158761,86299.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765852710233,0.05490919,86299.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765852710437,0.04332158,86299.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765852710633,0.01158735,86301.0,86297.0,0.24334387]
["bitfinex","BTCUSD",1765852711140,0.01158735,86301.0,86297.0,0.24434387]
["bitfinex","BTCUSD",1765852711494,0.26643567,86301.0,86297.0,0.01258788]
["bitfinex","BTCUSD",1765852712067,0.01158748,86300.0,86297.0,0.01258788]
["bitfinex","BTCUSD",1765852712271,0.01158748,86300.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765852712688,0.03560748,86300.0,86297.0,0.01258788]
["bitfinex","BTCUSD",1765852712870,0.26735984,86300.0,86297.0,0.002]
["bitfinex","BTCUSD",1765852713205,0.0997922,86299.0,86296.0,0.24334623]
["bitfinex","BTCUSD",1765852713505,0.33154603,86299.0,86297.0,0.002]
["bitfinex","BTCUSD",1765852714073,0.33154603,86299.0,86297.0,0.001]
["bitfinex","BTCUSD",1765852714294,0.33154603,86299.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765852714558,0.33154603,86299.0,86296.0,0.001]
["bitfinex","BTCUSD",1765852714699,0.0920705,86298.0,86296.0,0.001]
["bitfinex","BTCUSD",1765852714929,0.24333984,86300.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765852715145,0.1276284,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765852715875,0.1516484,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765852716074,0.38339448,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765852716252,0.38339448,86302.0,86298.0,0.23175379]
["bitfinex","BTCUSD",1765852716412,0.35937448,86302.0,86298.0,0.23175379]
["bitfinex","BTCUSD",1765852716615,0.24333329,86302.0,86298.0,0.23175379]
["bitfinex","BTCUSD",1765852716814,0.10036162,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765852717020,0.12438162,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765852717224,0.33211122,86301.0,86299.0,0.002]
["bitfinex","BTCUSD",1765852717463,0.02402,86300.0,86299.0,0.001]
["bitfinex","BTCUSD",1765852717673,0.0396,86300.0,86299.0,0.001]
["bitfinex","BTCUSD",1765852718293,0.01158802,86296.0,86293.0,0.24335592]
["bitfinex","BTCUSD",1765852718726,0.01158802,86296.0,86278.0,0.05790979]
["bitfinex","BTCUSD",1765852718727,0.01159057,86277.0,86273.0,0.01184669]
["bitfinex","BTCUSD",1765852718960,0.01159057,86277.0,86273.0,0.00025558]
["bitfinex","BTCUSD",1765852718961,0.23181489,86276.0,86273.0,0.00025558]
["bitfinex","BTCUSD",1765852719292,0.01159057,86277.0,86273.0,0.23207605]
["bitfinex","BTCUSD",1765852719696,0.24340391,86277.0,86273.0,0.00025558]
["bitfinex","BTCUSD",1765852719913,0.01159044,86278.0,86274.0,0.01239933]
["bitfinex","BTCUSD",1765852720088,0.00631,86279.0,86276.0,0.23181215]
["bitfinex","BTCUSD",1765852721432,0.00631,86279.0,86276.0,0.23281215]
["bitfinex","BTCUSD",1765852721637,0.00631,86279.0,86276.0,0.24440285]
["bitfinex","BTCUSD",1765852722263,0.00631,86279.0,86276.0,0.24540285]
["bitfinex","BTCUSD",1765852722466,0.00631,86279.0,86277.0,0.23180901]
["bitfinex","BTCUSD",1765852723625,0.00631,86279.0,86277.0,0.23280901]
["bitfinex","BTCUSD",1765852723925,0.00631,86279.0,86277.0,0.23380901]
["bitfinex","BTCUSD",1765852725470,0.0121,86281.0,86279.0,0.23180528]
["bitfinex","BTCUSD",1765852726011,0.0121,86281.0,86278.0,0.24339757]
["bitfinex","BTCUSD",1765852726575,0.0121,86281.0,86279.0,0.002]
["bitfinex","BTCUSD",1765852727164,0.0121,86281.0,86280.0,0.23180343]
["bitfinex","BTCUSD",1765852727365,0.0121,86281.0,86279.0,0.23280449]
["bitfinex","BTCUSD",1765852727567,0.0121,86281.0,86279.0,0.001]
["bitfinex","BTCUSD",1765852727889,0.0121,86281.0,86279.0,0.23180372]
["bitfinex","BTCUSD",1765852728879,0.0121,86281.0,86278.0,0.24439757]
["bitfinex","BTCUSD",1765852729088,0.0121,86281.0,86279.0,0.001]
["bitfinex","BTCUSD",1765852731291,0.0396,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1765852731631,0.08013479,86281.0,86279.0,0.001]
["bitfinex","BTCUSD",1765852732064,0.05611479,86281.0,86279.0,0.002]
["bitfinex","BTCUSD",1765852732433,0.05611479,86281.0,86278.0,0.24339738]
["bitfinex","BTCUSD",1765852732603,0.02368963,86284.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765852732899,0.0115899,86282.0,86278.0,0.24339738]
["bitfinex","BTCUSD",1765852733578,0.01159003,86281.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765852734325,0.0115899,86282.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765852734756,0.24338659,86283.0,86280.0,0.2433936]
["bitfinex","BTCUSD",1765852734757,0.01158976,86283.0,86280.0,0.2433936]
["bitfinex","BTCUSD",1765852734991,0.0121,86284.0,86281.0,0.24338834]
["bitfinex","BTCUSD",1765852735195,0.0121,86288.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765852735359,0.12762974,86292.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765852735360,0.01158882,86290.0,86287.0,0.25527385]
["bitfinex","BTCUSD",1765852735881,0.24336498,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852736202,0.01158869,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765852736392,0.01158855,86292.0,86288.0,0.24336934]
["bitfinex","BTCUSD",1765852736551,0.01158869,86291.0,86287.0,0.25527385]
["bitfinex","BTCUSD",1765852736757,0.01158869,86291.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765852736758,0.01158923,86287.0,86283.0,0.23179329]
["bitfinex","BTCUSD",1765852736965,0.01158923,86287.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1765852737166,0.02402,86286.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1765852737385,0.01158923,86287.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765852737591,0.02157017,86288.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765852737909,0.01158909,86288.0,86285.0,0.01258949]
["bitfinex","BTCUSD",1765852738253,0.01158909,86288.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765852738693,0.11604119,86289.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765852739007,0.11604119,86289.0,86286.0,0.24337466]
["bitfinex","BTCUSD",1765852739207,0.11604119,86289.0,86283.0,0.001]
["bitfinex","BTCUSD",1765852739208,0.11604119,86284.0,86283.0,0.001]
["bitfinex","BTCUSD",1765852739384,0.37551387,86284.0,86283.0,0.002]
["bitfinex","BTCUSD",1765852739566,0.37551387,86284.0,86281.0,0.0132029]
["bitfinex","BTCUSD",1765852739567,0.29508231,86284.0,86281.0,0.0132029]
["bitfinex","BTCUSD",1765852739767,0.01558,86282.0,86281.0,0.00161287]
["bitfinex","BTCUSD",1765852740289,0.11604119,86283.0,86281.0,0.00161287]
["bitfinex","BTCUSD",1765852740494,0.0121,86284.0,86281.0,0.24500223]
["bitfinex","BTCUSD",1765852740677,0.0121,86284.0,86283.0,0.001]
["bitfinex","BTCUSD",1765852740855,0.0121,86284.0,86281.0,0.0132029]
["bitfinex","BTCUSD",1765852741374,0.07714957,86284.0,86281.0,0.0132029]
["bitfinex","BTCUSD",1765852741580,0.07714957,86284.0,86281.0,0.0142029]
["bitfinex","BTCUSD",1765852741759,0.32053366,86284.0,86281.0,0.0142029]
["bitfinex","BTCUSD",1765852741964,0.32053366,86284.0,86281.0,0.001]
["bitfinex","BTCUSD",1765852741965,0.01558,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1765852742172,0.15413119,86282.0,86281.0,0.002]
["bitfinex","BTCUSD",1765852742346,0.17245119,86282.0,86281.0,0.002]
["bitfinex","BTCUSD",1765852742551,0.17245119,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1765852742756,0.26954734,86282.0,86281.0,0.002]
["bitfinex","BTCUSD",1765852743128,0.26954734,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1765852743721,0.11604119,86275.0,86273.0,0.00025558]
["bitfinex","BTCUSD",1765852743921,0.13210119,86275.0,86273.0,0.00025558]
["bitfinex","BTCUSD",1765852744086,0.15461119,86275.0,86273.0,0.00025558]
["bitfinex","BTCUSD",1765852744858,0.01606,86275.0,86274.0,0.00180836]
["bitfinex","BTCUSD",1765852745494,0.03857,86275.0,86274.0,0.00280836]
["bitfinex","BTCUSD",1765852745714,0.0121,86284.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765852745941,0.0121,86284.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765852745942,0.02368963,86284.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765852746146,0.24338795,86282.0,86281.0,0.00161287]
["bitfinex","BTCUSD",1765852746377,0.24338795,86282.0,86275.0,0.02707084]
["bitfinex","BTCUSD",1765852746378,0.2318139,86277.0,86275.0,0.01548]
["bitfinex","BTCUSD",1765852746594,0.02732,86276.0,86275.0,0.01548]
["bitfinex","BTCUSD",1765852747707,0.02732,86276.0,86274.0,0.00080836]
["bitfinex","BTCUSD",1765852747912,0.15461119,86275.0,86274.0,0.00080836]
["bitfinex","BTCUSD",1765852748118,0.45285401,86275.0,86274.0,0.00080836]
["bitfinex","BTCUSD",1765852749451,0.45285401,86275.0,86274.0,0.00180836]
["bitfinex","BTCUSD",1765852750071,0.38642805,86275.0,86274.0,0.00180836]
["bitfinex","BTCUSD",1765852750716,0.36391805,86275.0,86274.0,0.00180836]
["bitfinex","BTCUSD",1765852751008,0.01126,86276.0,86274.0,0.00280836]
["bitfinex","BTCUSD",1765852751009,0.12730119,86276.0,86274.0,0.00280836]
["bitfinex","BTCUSD",1765852751354,0.35911738,86276.0,86274.0,0.00280836]
["bitfinex","BTCUSD",1765852751573,2.04855108,86275.0,86274.0,0.00280836]
["bitfinex","BTCUSD",1765852751785,2.04855108,86275.0,86273.0,3.94e-06]
["bitfinex","BTCUSD",1765852751786,0.63856074,86274.0,86273.0,3.94e-06]
["bitfinex","BTCUSD",1765852751986,0.23188943,86248.0,86247.0,0.0004]
["bitfinex","BTCUSD",1765852752163,0.29153129,86248.0,86247.0,0.00051382]
["bitfinex","BTCUSD",1765852752404,0.02253,86248.0,86247.0,0.00051382]
["bitfinex","BTCUSD",1765852752936,0.34790884,86257.0,86251.0,0.23187899]
["bitfinex","BTCUSD",1765852753360,0.01126,86255.0,86251.0,0.23187899]
["bitfinex","BTCUSD",1765852753568,0.02285353,86255.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765852753759,0.01159366,86254.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1765852753937,0.25472647,86255.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765852754336,0.25472647,86255.0,86251.0,0.01259406]
["bitfinex","BTCUSD",1765852754972,0.01159285,86260.0,86254.0,0.01548]
["bitfinex","BTCUSD",1765852755259,0.01159259,86262.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765852755416,0.01159272,86261.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765852755619,0.24343286,86267.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765852755830,0.01159164,86269.0,86264.0,0.23184421]
["bitfinex","BTCUSD",1765852756020,0.24342745,86268.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765852756220,0.01159191,86267.0,86260.0,0.24344777]
["bitfinex","BTCUSD",1765852756578,0.01159326,86257.0,86253.0,0.02991379]
["bitfinex","BTCUSD",1765852757028,0.01159312,86258.0,86253.0,0.02991379]
["bitfinex","BTCUSD",1765852757029,0.01159312,86258.0,86254.0,0.24507964]
["bitfinex","BTCUSD",1765852757197,0.01159299,86259.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765852757814,0.13716391,86261.0,86258.0,0.2434535]
["bitfinex","BTCUSD",1765852757815,0.12557119,86261.0,86258.0,0.2434535]
["bitfinex","BTCUSD",1765852758010,0.06124506,86260.0,86258.0,0.2434535]
["bitfinex","BTCUSD",1765852758212,0.06124506,86260.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765852758439,0.09534791,86260.0,86256.0,0.24345872]
["bitfinex","BTCUSD",1765852758638,0.03410299,86259.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765852758849,0.03410299,86259.0,86254.0,0.00161287]
["bitfinex","BTCUSD",1765852758850,0.24346048,86257.0,86254.0,0.00161287]
["bitfinex","BTCUSD",1765852759063,0.01159245,86263.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1765852759525,0.01159259,86262.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765852759700,0.02765299,86259.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765852760026,0.01159312,86258.0,86254.0,0.00161287]
["bitfinex","BTCUSD",1765852760162,0.01159285,86260.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765852760359,0.04383726,86259.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765852760764,0.04383726,86259.0,86256.0,0.24345938]
["bitfinex","BTCUSD",1765852760978,0.04383726,86259.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1765852761175,0.02112232,86264.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765852761176,0.01159245,86263.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765852761410,0.02112232,86264.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765852761763,0.01159191,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765852762006,0.01159191,86267.0,86263.0,0.01548]
["bitfinex","BTCUSD",1765852762210,0.01159191,86267.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765852762944,0.01159205,86266.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765852763158,0.24343591,86265.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765852763796,0.24791404,86262.0,86260.0,0.0004154]
["bitfinex","BTCUSD",1765852763939,0.01606,86261.0,86260.0,0.24344824]
["bitfinex","BTCUSD",1765852764129,0.24345002,86260.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765852764340,0.06135147,86259.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765852764539,0.01159285,86260.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765852765646,0.01159259,86262.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765852765865,0.01159272,86261.0,86257.0,0.02307326]
["bitfinex","BTCUSD",1765852766049,0.2434494,86261.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765852766249,0.24345211,86260.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765852766384,0.24345607,86258.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765852766601,0.01159299,86259.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765852768210,0.07744314,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765852768410,0.24343772,86265.0,86260.0,0.24344831]
["bitfinex","BTCUSD",1765852768610,0.00953,86263.0,86260.0,0.24344831]
["bitfinex","BTCUSD",1765852768813,0.00953,86263.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765852768814,0.07421751,86263.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765852769218,0.07421751,86263.0,86256.0,0.01359339]
["bitfinex","BTCUSD",1765852769219,0.24345182,86260.0,86256.0,0.01359339]
["bitfinex","BTCUSD",1765852769394,0.01159299,86259.0,86256.0,0.01259339]
["bitfinex","BTCUSD",1765852769600,0.02512168,86259.0,86256.0,0.01259339]
["bitfinex","BTCUSD",1765852770038,0.02512168,86259.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765852770302,0.01159272,86261.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765852770469,0.01159285,86260.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765852770648,0.2434517,86260.0,86258.0,0.00047932]
["bitfinex","BTCUSD",1765852770873,0.01159299,86259.0,86256.0,0.01259339]
["bitfinex","BTCUSD",1765852771074,0.01159299,86259.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765852771418,0.01159299,86259.0,86257.0,0.002]
["bitfinex","BTCUSD",1765852771419,0.05942844,86258.0,86257.0,0.002]
["bitfinex","BTCUSD",1765852771605,0.05942844,86258.0,86257.0,0.001]
["bitfinex","BTCUSD",1765852771606,0.10814952,86258.0,86257.0,0.001]
["bitfinex","BTCUSD",1765852772604,0.0115942,86250.0,86246.0,0.0004]
["bitfinex","BTCUSD",1765852772780,0.0254,86248.0,86246.0,0.0004]
["bitfinex","BTCUSD",1765852773191,0.04985,86248.0,86246.0,0.0004]
["bitfinex","BTCUSD",1765852773414,0.13832305,86248.0,86246.0,0.0004]
["bitfinex","BTCUSD",1765852773990,0.13832305,86248.0,86247.0,0.00151382]
["bitfinex","BTCUSD",1765852774213,0.13832305,86248.0,86247.0,0.00251382]
["bitfinex","BTCUSD",1765852774803,0.25436424,86248.0,86247.0,0.00251382]
["bitfinex","BTCUSD",1765852775130,0.16589119,86248.0,86247.0,0.00251382]
["bitfinex","BTCUSD",1765852775506,0.23186523,86258.0,86249.0,0.23188413]
["bitfinex","BTCUSD",1765852775711,0.23187251,86255.0,86249.0,0.23188413]
["bitfinex","BTCUSD",1765852775912,0.23187579,86254.0,86249.0,0.23188413]
["bitfinex","BTCUSD",1765852776175,0.01159393,86252.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1765852776395,0.23188896,86249.0,86247.0,0.00251382]
["bitfinex","BTCUSD",1765852776604,0.13133119,86248.0,86247.0,0.00251382]
["bitfinex","BTCUSD",1765852776772,0.01159393,86252.0,86249.0,0.23188612]
["bitfinex","BTCUSD",1765852776985,0.03930784,86252.0,86249.0,0.23288612]
["bitfinex","BTCUSD",1765852777209,0.27118838,86252.0,86249.0,0.001]
["bitfinex","BTCUSD",1765852777618,0.01159406,86251.0,86247.0,0.01210842]
["bitfinex","BTCUSD",1765852777822,0.0115942,86250.0,86247.0,0.01510842]
["bitfinex","BTCUSD",1765852778067,0.0115942,86250.0,86247.0,0.01410842]
["bitfinex","BTCUSD",1765852778427,0.0115942,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1765852779992,0.23188674,86249.0,86247.0,0.00151382]
["bitfinex","BTCUSD",1765852780270,0.01529,86248.0,86247.0,0.00051382]
["bitfinex","BTCUSD",1765852781335,0.23188674,86249.0,86247.0,0.00051382]
["bitfinex","BTCUSD",1765852781539,0.0115942,86250.0,86247.0,0.00151382]
["bitfinex","BTCUSD",1765852781743,0.11604119,86249.0,86248.0,0.00079896]
["bitfinex","BTCUSD",1765852782143,0.23188603,86250.0,86248.0,0.00079896]
["bitfinex","BTCUSD",1765852782357,0.23188603,86250.0,86247.0,0.00251382]
["bitfinex","BTCUSD",1765852782358,0.24717883,86249.0,86247.0,0.00251382]
["bitfinex","BTCUSD",1765852782579,0.24717883,86249.0,86247.0,0.00151382]
["bitfinex","BTCUSD",1765852782759,0.24717883,86249.0,86247.0,0.00051382]
["bitfinex","BTCUSD",1765852782959,0.24717883,86249.0,86248.0,0.001]
["bitfinex","BTCUSD",1765852783360,0.24717883,86249.0,86247.0,0.00051382]
["bitfinex","BTCUSD",1765852783711,0.24717883,86249.0,86247.0,0.00251382]
["bitfinex","BTCUSD",1765852783859,0.24717883,86249.0,86247.0,0.00151382]
["bitfinex","BTCUSD",1765852784244,0.24717883,86249.0,86248.0,0.001]
["bitfinex","BTCUSD",1765852784595,0.24717883,86249.0,86247.0,0.00151382]
["bitfinex","BTCUSD",1765852785423,0.27162883,86249.0,86247.0,0.00151382]
["bitfinex","BTCUSD",1765852785624,0.27162883,86249.0,86247.0,0.00051382]
["bitfinex","BTCUSD",1765852785950,0.24717883,86249.0,86248.0,0.001]
["bitfinex","BTCUSD",1765852786155,0.27162883,86249.0,86248.0,0.001]
["bitfinex","BTCUSD",1765852786293,0.27162883,86249.0,86247.0,0.00151382]
["bitfinex","BTCUSD",1765852786499,0.11604119,86248.0,86247.0,0.00151382]
["bitfinex","BTCUSD",1765852786699,0.11604119,86248.0,86247.0,0.00251382]
["bitfinex","BTCUSD",1765852787500,0.0115942,86250.0,86249.0,0.00076699]
["bitfinex","BTCUSD",1765852788699,0.2318528,86262.0,86256.0,0.23186578]
["bitfinex","BTCUSD",1765852788700,0.01159272,86261.0,86256.0,0.23186578]
["bitfinex","BTCUSD",1765852788906,0.01159285,86260.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765852789317,0.01159285,86260.0,86253.0,0.25578599]
["bitfinex","BTCUSD",1765852789467,0.01159312,86258.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1765852789666,0.24346309,86256.0,86253.0,0.02391]
["bitfinex","BTCUSD",1765852789853,0.24346309,86256.0,86249.0,0.00161287]
["bitfinex","BTCUSD",1765852789854,0.23188405,86250.0,86249.0,0.00161287]
["bitfinex","BTCUSD",1765852790052,0.40345076,86250.0,86249.0,0.00161287]
["bitfinex","BTCUSD",1765852790578,0.40345076,86250.0,86249.0,0.00237986]
["bitfinex","BTCUSD",1765852790778,0.02819552,86250.0,86249.0,0.2493866]
["bitfinex","BTCUSD",1765852791004,0.02819552,86250.0,86249.0,0.2732966]
["bitfinex","BTCUSD",1765852791299,0.02819552,86250.0,86249.0,0.2493866]
["bitfinex","BTCUSD",1765852791498,0.02819552,86250.0,86249.0,0.01749986]
["bitfinex","BTCUSD",1765852791715,0.02819552,86250.0,86249.0,0.00237986]
["bitfinex","BTCUSD",1765852792118,0.02819552,86250.0,86249.0,0.01749986]
["bitfinex","BTCUSD",1765852792274,0.02819552,86250.0,86249.0,0.01849986]
["bitfinex","BTCUSD",1765852792668,0.02819552,86250.0,86249.0,0.00337986]
["bitfinex","BTCUSD",1765852792939,0.01159393,86252.0,86249.0,0.00437986]
["bitfinex","BTCUSD",1765852793119,0.01159393,86252.0,86249.0,0.2470923]
["bitfinex","BTCUSD",1765852793418,0.23188337,86251.0,86249.0,0.00361287]
["bitfinex","BTCUSD",1765852793723,0.11604119,86250.0,86249.0,0.00361287]
["bitfinex","BTCUSD",1765852794092,0.03974,86250.0,86249.0,0.00361287]
["bitfinex","BTCUSD",1765852794294,0.12027839,86250.0,86249.0,0.00361287]
["bitfinex","BTCUSD",1765852794703,0.12027839,86250.0,86249.0,0.00261287]
["bitfinex","BTCUSD",1765852794963,0.12027839,86250.0,86249.0,0.00161287]
["bitfinex","BTCUSD",1765852795238,0.12027839,86250.0,86249.0,0.00361287]
["bitfinex","BTCUSD",1765852795467,0.12027839,86250.0,86249.0,0.00161287]
["bitfinex","BTCUSD",1765852795941,0.12027839,86250.0,86249.0,0.00361287]
["bitfinex","BTCUSD",1765852796931,0.23631958,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1765852800612,0.08053839,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1765852800781,0.23188337,86251.0,86249.0,0.002]
["bitfinex","BTCUSD",1765852801030,0.23188337,86251.0,86249.0,0.00276699]
["bitfinex","BTCUSD",1765852801213,0.03974,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1765852801417,0.12378331,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1765852801622,0.12378331,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1765852801824,0.00998108,86248.0,86247.0,0.00051382]
["bitfinex","BTCUSD",1765852802028,0.03974,86248.0,86247.0,0.00051382]
["bitfinex","BTCUSD",1765852802318,0.15578119,86248.0,86247.0,0.00134475]
["bitfinex","BTCUSD",1765852802515,0.27211234,86248.0,86247.0,0.00134475]
["bitfinex","BTCUSD",1765852803958,0.15466119,86248.0,86247.0,0.00134475]
["bitfinex","BTCUSD",1765852804166,0.23188674,86249.0,86247.0,0.00134475]
["bitfinex","BTCUSD",1765852804394,0.01159393,86252.0,86248.0,0.05184734]
["bitfinex","BTCUSD",1765852804599,0.24347473,86252.0,86249.0,0.01597]
["bitfinex","BTCUSD",1765852805039,0.01159379,86253.0,86248.0,0.01320734]
["bitfinex","BTCUSD",1765852805241,0.03666111,86259.0,86252.0,0.01597]
["bitfinex","BTCUSD",1765852805419,0.01159299,86259.0,86255.0,0.23187061]
["bitfinex","BTCUSD",1765852805626,0.01159299,86259.0,86258.0,0.02745]
["bitfinex","BTCUSD",1765852805998,0.01159272,86261.0,86258.0,0.02745]
["bitfinex","BTCUSD",1765852806299,0.31970717,86261.0,86258.0,0.02745]
["bitfinex","BTCUSD",1765852807623,0.24344588,86262.0,86258.0,0.27090366]
["bitfinex","BTCUSD",1765852807825,0.24344588,86262.0,86258.0,0.03904312]
["bitfinex","BTCUSD",1765852808030,0.01159218,86265.0,86258.0,0.03904312]
["bitfinex","BTCUSD",1765852808031,0.01159232,86264.0,86260.0,0.24344765]
["bitfinex","BTCUSD",1765852808199,0.02506812,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765852808400,0.01159138,86271.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765852808630,0.01159111,86273.0,86270.0,0.01597]
["bitfinex","BTCUSD",1765852808846,0.01159124,86272.0,86270.0,0.01597]
["bitfinex","BTCUSD",1765852809255,0.23182761,86271.0,86270.0,0.01597]
["bitfinex","BTCUSD",1765852809868,0.2434188,86272.0,86270.0,0.01597]
["bitfinex","BTCUSD",1765852810067,0.23184368,86266.0,86261.0,0.02345272]
["bitfinex","BTCUSD",1765852810309,0.2951501,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765852810531,0.05171227,86265.0,86262.0,0.24344234]
["bitfinex","BTCUSD",1765852810884,0.05171227,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765852811134,0.06330445,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765852811283,0.05171227,86265.0,86263.0,0.23184911]
["bitfinex","BTCUSD",1765852812141,0.05171227,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765852812319,0.01159191,86267.0,86264.0,0.02756232]
["bitfinex","BTCUSD",1765852813484,0.02157259,86270.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765852813789,0.2318185,86275.0,86269.0,0.01597]
["bitfinex","BTCUSD",1765852813921,0.01159138,86271.0,86269.0,0.01597]
["bitfinex","BTCUSD",1765852814132,0.01159151,86270.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765852814464,0.01159178,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765852814663,0.24343215,86267.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765852814863,0.01159191,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765852815258,0.01159191,86267.0,86265.0,0.00025562]
["bitfinex","BTCUSD",1765852815928,0.24343261,86267.0,86265.0,0.00025562]
["bitfinex","BTCUSD",1765852816299,0.01159191,86267.0,86265.0,0.00025562]
["bitfinex","BTCUSD",1765852816499,0.01159164,86269.0,86265.0,0.0118478]
["bitfinex","BTCUSD",1765852816709,0.01159164,86269.0,86265.0,0.24368954]
["bitfinex","BTCUSD",1765852817128,0.01159178,86268.0,86265.0,0.00025562]
["bitfinex","BTCUSD",1765852817389,0.23184027,86267.0,86265.0,0.00025562]
["bitfinex","BTCUSD",1765852818193,0.01159151,86270.0,86266.0,0.23183926]
["bitfinex","BTCUSD",1765852818695,0.01159151,86270.0,86265.0,0.0345178]
["bitfinex","BTCUSD",1765852818696,0.01159164,86269.0,86265.0,0.2436894]
["bitfinex","BTCUSD",1765852819254,0.35945824,86272.0,86267.0,0.24342876]
["bitfinex","BTCUSD",1765852819453,0.12763243,86272.0,86268.0,0.23183409]
["bitfinex","BTCUSD",1765852819657,0.01159111,86273.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765852819854,0.24341246,86274.0,86273.0,0.01597]
["bitfinex","BTCUSD",1765852820861,0.01159124,86272.0,86269.0,0.25446287]
["bitfinex","BTCUSD",1765852821065,0.01159124,86272.0,86269.0,0.27724669]
["bitfinex","BTCUSD",1765852821487,0.01159124,86272.0,86269.0,0.04541546]
["bitfinex","BTCUSD",1765852822072,0.01159124,86272.0,86271.0,0.01597]
["bitfinex","BTCUSD",1765852822499,0.01159124,86272.0,86271.0,0.03864]
["bitfinex","BTCUSD",1765852823007,0.01159124,86272.0,86271.0,0.01597]
["bitfinex","BTCUSD",1765852823931,0.01159097,86274.0,86271.0,0.01597]
["bitfinex","BTCUSD",1765852824135,0.29325211,86274.0,86271.0,0.01597]
["bitfinex","BTCUSD",1765852824466,0.29325211,86274.0,86269.0,0.00011382]
["bitfinex","BTCUSD",1765852824467,0.23182902,86271.0,86269.0,0.00011382]
["bitfinex","BTCUSD",1765852824672,0.13165119,86270.0,86269.0,0.00011382]
["bitfinex","BTCUSD",1765852824876,2.15498119,86270.0,86269.0,0.00011382]
["bitfinex","BTCUSD",1765852825013,2.58701152,86270.0,86269.0,0.00011382]
["bitfinex","BTCUSD",1765852825642,2.61832778,86270.0,86269.0,0.00011382]
["bitfinex","BTCUSD",1765852826053,0.11604119,86266.0,86246.0,0.0004]
["bitfinex","BTCUSD",1765852826255,0.11604119,86248.0,86246.0,0.0004]
["bitfinex","BTCUSD",1765852826617,0.13889119,86248.0,86247.0,0.00047025]
["bitfinex","BTCUSD",1765852826816,0.16222119,86248.0,86247.0,0.00047025]
["bitfinex","BTCUSD",1765852827722,0.16222119,86248.0,86247.0,0.00147025]
["bitfinex","BTCUSD",1765852828064,0.16222119,86248.0,86247.0,0.00247025]
["bitfinex","BTCUSD",1765852828269,0.13889119,86248.0,86247.0,0.00247025]
["bitfinex","BTCUSD",1765852829294,0.23188674,86249.0,86247.0,0.00247025]
["bitfinex","BTCUSD",1765852829621,0.01324925,86248.0,86247.0,0.00247025]
["bitfinex","BTCUSD",1765852829831,0.16823044,86248.0,86247.0,0.00247025]
["bitfinex","BTCUSD",1765852830205,0.16823044,86248.0,86247.0,0.00147025]
["bitfinex","BTCUSD",1765852830413,0.16823044,86248.0,86247.0,0.00047025]
["bitfinex","BTCUSD",1765852830620,0.16823044,86248.0,86247.0,0.00147025]
["bitfinex","BTCUSD",1765852830877,0.16823044,86248.0,86247.0,0.00047025]
["bitfinex","BTCUSD",1765852831067,0.16823044,86248.0,86247.0,0.00147025]
["bitfinex","BTCUSD",1765852831412,0.16823044,86248.0,86247.0,0.00247025]
["bitfinex","BTCUSD",1765852832005,0.16823044,86248.0,86247.0,0.00304553]
["bitfinex","BTCUSD",1765852832384,0.16823044,86248.0,86247.0,0.00204553]
["bitfinex","BTCUSD",1765852833163,0.17287924,86248.0,86247.0,0.00104553]
["bitfinex","BTCUSD",1765852838760,0.17387924,86248.0,86247.0,0.00104553]
["bitfinex","BTCUSD",1765852839091,0.17487924,86248.0,86247.0,0.00104553]
["bitfinex","BTCUSD",1765852839295,0.17287924,86248.0,86247.0,0.00104553]
["bitfinex","BTCUSD",1765852839501,0.16062999,86248.0,86247.0,0.00104553]
["bitfinex","BTCUSD",1765852839703,0.18130999,86248.0,86247.0,0.00104553]
["bitfinex","BTCUSD",1765852839903,0.16294999,86248.0,86247.0,0.00104553]
["bitfinex","BTCUSD",1765852841303,0.04226,86248.0,86247.0,0.00104553]
["bitfinex","BTCUSD",1765852841765,0.15830119,86248.0,86247.0,0.00104553]
["bitfinex","BTCUSD",1765852841983,0.2483152,86248.0,86247.0,0.00104553]
["bitfinex","BTCUSD",1765852842375,0.002,86248.0,86247.0,0.00104553]
["bitfinex","BTCUSD",1765852842579,0.04313,86248.0,86247.0,0.00104553]
["bitfinex","BTCUSD",1765852842828,0.15917119,86248.0,86247.0,0.00104553]
["bitfinex","BTCUSD",1765852848065,0.44987119,86248.0,86247.0,0.00104553]
["bitfinex","BTCUSD",1765852848219,0.40674119,86246.0,86245.0,0.0004]
["bitfinex","BTCUSD",1765852848398,2.34795213,86240.0,86239.0,0.0004]
["bitfinex","BTCUSD",1765852848610,2.4324205,86240.0,86239.0,0.0004]
["bitfinex","BTCUSD",1765852849912,2.4344205,86240.0,86239.0,0.0004]
["bitfinex","BTCUSD",1765852850370,2.43907027,86240.0,86239.0,0.0004]
["bitfinex","BTCUSD",1765852851253,2.44007027,86240.0,86239.0,0.0004]
["bitfinex","BTCUSD",1765852851486,2.53293197,86240.0,86239.0,0.0004]
["bitfinex","BTCUSD",1765852853959,2.53293197,86240.0,86239.0,0.00065573]
["bitfinex","BTCUSD",1765852856404,2.56418905,86240.0,86239.0,0.00065573]
["bitfinex","BTCUSD",1765852856624,2.53293197,86240.0,86239.0,0.00065573]
["bitfinex","BTCUSD",1765852857305,0.24192968,86226.0,86225.0,0.0004]
["bitfinex","BTCUSD",1765852857541,0.26464968,86226.0,86225.0,0.0004]
["bitfinex","BTCUSD",1765852857765,0.28929968,86226.0,86225.0,0.0004]
["bitfinex","BTCUSD",1765852860332,2.28929968,86226.0,86225.0,0.0004]
["bitfinex","BTCUSD",1765852860562,2.31427805,86226.0,86225.0,0.0004]
["bitfinex","BTCUSD",1765852860790,2.28962805,86226.0,86225.0,0.0004]
["bitfinex","BTCUSD",1765852861031,2.42231057,86226.0,86225.0,0.0004]
["bitfinex","BTCUSD",1765852862203,2.40395057,86226.0,86225.0,0.0004]
["bitfinex","BTCUSD",1765852862695,0.28962805,86226.0,86225.0,0.0004]
["bitfinex","BTCUSD",1765852862940,0.28962805,86226.0,86225.0,0.00084763]
["bitfinex","BTCUSD",1765852862941,0.2546686,86226.0,86225.0,0.00084763]
["bitfinex","BTCUSD",1765852863182,0.2781886,86226.0,86225.0,0.00084763]
["bitfinex","BTCUSD",1765852863836,0.39422979,86226.0,86225.0,0.00084763]
["bitfinex","BTCUSD",1765852864055,0.37070979,86226.0,86225.0,0.00184763]
["bitfinex","BTCUSD",1765852864707,0.39422979,86226.0,86225.0,0.00284763]
["bitfinex","BTCUSD",1765852865621,0.22689156,86226.0,86225.0,0.00284763]
["bitfinex","BTCUSD",1765852865816,0.13876119,86226.0,86225.0,0.00284763]
["bitfinex","BTCUSD",1765852866090,0.03511675,86231.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1765852866091,0.23194046,86230.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1765852866296,0.01159675,86231.0,86230.0,0.0114]
["bitfinex","BTCUSD",1765852866498,0.01159702,86229.0,86226.0,0.00161287]
["bitfinex","BTCUSD",1765852866729,0.23194591,86227.0,86226.0,0.00161287]
["bitfinex","BTCUSD",1765852867015,0.24192699,86227.0,86226.0,0.00161287]
["bitfinex","BTCUSD",1765852867206,0.24192699,86227.0,86226.0,0.00202852]
["bitfinex","BTCUSD",1765852867362,0.23194591,86227.0,86226.0,0.00302852]
["bitfinex","BTCUSD",1765852867570,0.23194591,86227.0,86226.0,0.00402852]
["bitfinex","BTCUSD",1765852867766,0.23194591,86227.0,86226.0,0.00302852]
["bitfinex","BTCUSD",1765852868070,0.31777039,86227.0,86226.0,0.00202852]
["bitfinex","BTCUSD",1765852868388,0.31777039,86227.0,86226.0,0.00307683]
["bitfinex","BTCUSD",1765852869146,0.23192819,86234.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765852869356,0.03155837,86235.0,86232.0,0.01569]
["bitfinex","BTCUSD",1765852869683,0.01159662,86232.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765852869810,0.23192977,86233.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765852870243,0.24353094,86232.0,86227.0,0.01321016]
["bitfinex","BTCUSD",1765852870413,0.01159689,86230.0,86227.0,0.00161287]
["bitfinex","BTCUSD",1765852870997,0.12763714,86237.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1765852871198,0.24352542,86234.0,86232.0,0.00904]
["bitfinex","BTCUSD",1765852871769,0.24353667,86230.0,86227.0,0.00161287]
["bitfinex","BTCUSD",1765852872017,0.23194256,86229.0,86227.0,0.00361287]
["bitfinex","BTCUSD",1765852872167,0.23194256,86229.0,86227.0,0.00161287]
["bitfinex","BTCUSD",1765852872782,0.23194256,86229.0,86227.0,0.02654287]
["bitfinex","BTCUSD",1765852873039,0.23194322,86228.0,86227.0,0.02654287]
["bitfinex","BTCUSD",1765852873212,0.01159675,86231.0,86227.0,0.04014016]
["bitfinex","BTCUSD",1765852873550,0.01159635,86234.0,86232.0,0.001]
["bitfinex","BTCUSD",1765852873852,0.01159635,86234.0,86229.0,0.24353745]
["bitfinex","BTCUSD",1765852873853,0.01159662,86232.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765852874036,0.01159675,86231.0,86227.0,0.27008405]
["bitfinex","BTCUSD",1765852874196,0.01159675,86231.0,86227.0,0.27408405]
["bitfinex","BTCUSD",1765852874378,0.01159675,86231.0,86227.0,0.24915405]
["bitfinex","BTCUSD",1765852874585,0.01159662,86232.0,86228.0,0.26846852]
["bitfinex","BTCUSD",1765852874781,0.2319234,86236.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1765852874993,0.2319234,86236.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1765852875187,0.01159595,86237.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1765852875443,0.24351095,86239.0,86235.0,0.01026]
["bitfinex","BTCUSD",1765852875592,0.24351426,86238.0,86235.0,0.01026]
["bitfinex","BTCUSD",1765852875792,0.06497684,86237.0,86235.0,0.01026]
["bitfinex","BTCUSD",1765852876033,0.2319217,86236.0,86235.0,0.01026]
["bitfinex","BTCUSD",1765852876546,0.2319217,86236.0,86233.0,0.01320935]
["bitfinex","BTCUSD",1765852876547,0.01159608,86236.0,86233.0,0.00161287]
["bitfinex","BTCUSD",1765852877229,0.01159608,86236.0,86235.0,0.001]
["bitfinex","BTCUSD",1765852877448,0.2435197,86236.0,86235.0,0.002]
["bitfinex","BTCUSD",1765852877683,0.00932,86239.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1765852877911,0.00932,86239.0,86233.0,0.01320935]
["bitfinex","BTCUSD",1765852877912,0.28757149,86239.0,86233.0,0.01420935]
["bitfinex","BTCUSD",1765852878144,0.28757149,86239.0,86233.0,0.01320935]
["bitfinex","BTCUSD",1765852878371,0.28757149,86239.0,86233.0,0.24513726]
["bitfinex","BTCUSD",1765852878372,0.23191854,86238.0,86233.0,0.24513726]
["bitfinex","BTCUSD",1765852878609,0.23191854,86238.0,86233.0,0.01320935]
["bitfinex","BTCUSD",1765852878842,0.10316303,86237.0,86233.0,0.01320935]
["bitfinex","BTCUSD",1765852879055,0.10316303,86237.0,86233.0,0.01420935]
["bitfinex","BTCUSD",1765852879350,0.10316303,86237.0,86233.0,0.00161287]
["bitfinex","BTCUSD",1765852879351,0.2319217,86236.0,86233.0,0.00161287]
["bitfinex","BTCUSD",1765852879495,0.24351778,86236.0,86235.0,0.001]
["bitfinex","BTCUSD",1765852879730,0.23192708,86234.0,86233.0,0.00261287]
["bitfinex","BTCUSD",1765852880321,0.36462827,86234.0,86233.0,0.00161287]
["bitfinex","BTCUSD",1765852880492,0.36462827,86234.0,86226.0,4.831e-05]
["bitfinex","BTCUSD",1765852880493,0.23194591,86227.0,86226.0,4.831e-05]
["bitfinex","BTCUSD",1765852880860,0.35957944,86229.0,86226.0,0.00046396]
["bitfinex","BTCUSD",1765852881060,0.2319447,86228.0,86226.0,4.831e-05]
["bitfinex","BTCUSD",1765852881263,0.08703481,86227.0,86226.0,4.831e-05]
["bitfinex","BTCUSD",1765852882780,0.12721481,86227.0,86226.0,4.831e-05]
["bitfinex","BTCUSD",1765852882982,0.12721481,86227.0,86226.0,0.00204831]
["bitfinex","BTCUSD",1765852883221,0.12721481,86227.0,86226.0,0.00246396]
["bitfinex","BTCUSD",1765852883519,0.12721481,86227.0,86226.0,0.00446396]
["bitfinex","BTCUSD",1765852883825,0.12721481,86227.0,86226.0,0.00046396]
["bitfinex","BTCUSD",1765852884121,0.12721481,86227.0,86226.0,0.00246396]
["bitfinex","BTCUSD",1765852884980,0.01159702,86229.0,86226.0,0.00246396]
["bitfinex","BTCUSD",1765852885122,0.01159662,86232.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1765852885321,0.01159662,86232.0,86229.0,0.01569]
["bitfinex","BTCUSD",1765852885543,0.24352343,86234.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1765852885747,0.01159662,86232.0,86229.0,0.01569]
["bitfinex","BTCUSD",1765852885941,0.01159689,86230.0,86227.0,0.01026]
["bitfinex","BTCUSD",1765852886167,0.23194213,86229.0,86227.0,0.01026]
["bitfinex","BTCUSD",1765852886374,0.01159689,86230.0,86227.0,0.01026]
["bitfinex","BTCUSD",1765852886566,0.01159689,86230.0,86227.0,0.02347016]
["bitfinex","BTCUSD",1765852886770,0.01159635,86234.0,86227.0,0.02347016]
["bitfinex","BTCUSD",1765852886771,0.24352522,86234.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765852886926,0.01159662,86232.0,86227.0,0.02347016]
["bitfinex","BTCUSD",1765852887267,0.01159689,86230.0,86227.0,0.02447016]
["bitfinex","BTCUSD",1765852887471,0.01159689,86230.0,86227.0,0.02347016]
["bitfinex","BTCUSD",1765852887875,0.01159675,86231.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1765852888078,0.01159648,86233.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765852888287,0.29551633,86233.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765852888435,0.01159608,86236.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1765852888644,0.01159595,86237.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1765852888844,0.01159648,86233.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1765852889477,0.01159635,86234.0,86233.0,0.001]
["bitfinex","BTCUSD",1765852889894,0.06438754,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1765852890104,0.01159635,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1765852890834,0.24350256,86242.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1765852891031,0.01159514,86243.0,86238.0,0.23191461]
["bitfinex","BTCUSD",1765852891316,0.25694422,86247.0,86238.0,0.23191461]
["bitfinex","BTCUSD",1765852891317,0.02157568,86247.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765852891486,0.01159433,86249.0,86246.0,0.01569]
["bitfinex","BTCUSD",1765852892034,0.0115946,86247.0,86244.0,0.01149]
["bitfinex","BTCUSD",1765852892429,0.01159433,86249.0,86245.0,0.24349066]
["bitfinex","BTCUSD",1765852892556,0.01259433,86249.0,86245.0,0.24349066]
["bitfinex","BTCUSD",1765852892753,0.01359433,86249.0,86245.0,0.24349066]
["bitfinex","BTCUSD",1765852893072,0.01159433,86249.0,86245.0,0.24349066]
["bitfinex","BTCUSD",1765852893251,0.24348297,86249.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1765852893454,0.02328519,86249.0,86245.0,0.24349029]
["bitfinex","BTCUSD",1765852893727,0.25517353,86249.0,86245.0,0.24349029]
["bitfinex","BTCUSD",1765852893939,0.0115946,86247.0,86244.0,0.01149]
["bitfinex","BTCUSD",1765852894119,0.2318965,86246.0,86244.0,0.01149]
["bitfinex","BTCUSD",1765852894495,0.23191284,86240.0,86238.0,0.00161287]
["bitfinex","BTCUSD",1765852894700,0.00893,86239.0,86238.0,0.00161287]
["bitfinex","BTCUSD",1765852894869,0.00998108,86242.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1765852895071,0.011595,86244.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1765852895313,0.011595,86244.0,86241.0,0.02787]
["bitfinex","BTCUSD",1765852895520,0.06745394,86246.0,86243.0,0.01638]
["bitfinex","BTCUSD",1765852895926,0.06745394,86246.0,86243.0,0.24828087]
["bitfinex","BTCUSD",1765852896124,0.0115946,86247.0,86243.0,0.24828087]
["bitfinex","BTCUSD",1765852896304,0.24348836,86247.0,86243.0,0.01638]
["bitfinex","BTCUSD",1765852896689,0.24348836,86247.0,86243.0,0.02797514]
["bitfinex","BTCUSD",1765852896888,0.01159474,86246.0,86243.0,0.02797514]
["bitfinex","BTCUSD",1765852897292,0.01159447,86248.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765852897618,0.0638582,86247.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765852897826,0.24348567,86248.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765852898291,0.24349237,86245.0,86241.0,0.02308541]
["bitfinex","BTCUSD",1765852898507,0.24349237,86245.0,86241.0,0.25499293]
["bitfinex","BTCUSD",1765852898730,0.24349237,86245.0,86241.0,0.27827293]
["bitfinex","BTCUSD",1765852899160,0.01159487,86245.0,86241.0,0.27827293]
["bitfinex","BTCUSD",1765852899427,0.01159447,86248.0,86243.0,0.24349758]
["bitfinex","BTCUSD",1765852899596,0.01159487,86245.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765852899806,0.24349473,86245.0,86241.0,0.01349]
["bitfinex","BTCUSD",1765852900015,0.13147119,86242.0,86241.0,0.002]
["bitfinex","BTCUSD",1765852900386,0.23190536,86243.0,86241.0,0.002]
["bitfinex","BTCUSD",1765852900792,0.23190536,86243.0,86241.0,0.001]
["bitfinex","BTCUSD",1765852901122,0.2435005,86243.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1765852901314,0.2435005,86243.0,86242.0,0.002]
["bitfinex","BTCUSD",1765852901688,0.2435005,86243.0,86242.0,0.001]
["bitfinex","BTCUSD",1765852902230,0.2435005,86243.0,86238.0,0.01320868]
["bitfinex","BTCUSD",1765852902231,0.2435025,86242.0,86238.0,0.01320868]
["bitfinex","BTCUSD",1765852902395,0.07541825,86244.0,86242.0,0.23190375]
["bitfinex","BTCUSD",1765852902396,0.06382325,86244.0,86242.0,0.23190375]
["bitfinex","BTCUSD",1765852902599,0.01787108,86244.0,86242.0,0.23290375]
["bitfinex","BTCUSD",1765852902931,0.24348589,86248.0,86242.0,0.23290375]
["bitfinex","BTCUSD",1765852903276,0.24348589,86248.0,86244.0,0.24349501]
["bitfinex","BTCUSD",1765852904076,0.24348589,86248.0,86242.0,0.25618375]
["bitfinex","BTCUSD",1765852904077,0.24348907,86247.0,86242.0,0.23190375]
["bitfinex","BTCUSD",1765852904285,0.24348907,86247.0,86242.0,0.23290375]
["bitfinex","BTCUSD",1765852904483,0.24348907,86247.0,86242.0,0.23190375]
["bitfinex","BTCUSD",1765852905092,0.24348907,86247.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765852905093,0.01159474,86246.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765852906122,0.01159474,86246.0,86243.0,0.2434963]
["bitfinex","BTCUSD",1765852906357,0.01159474,86246.0,86242.0,0.23390375]
["bitfinex","BTCUSD",1765852906358,0.24349392,86245.0,86242.0,0.002]
["bitfinex","BTCUSD",1765852906565,0.23190154,86244.0,86242.0,0.002]
["bitfinex","BTCUSD",1765852906818,0.01543,86243.0,86242.0,0.002]
["bitfinex","BTCUSD",1765852907011,0.03908,86243.0,86242.0,0.001]
["bitfinex","BTCUSD",1765852907223,0.23193246,86232.0,86225.0,0.01199756]
["bitfinex","BTCUSD",1765852907421,0.23193246,86232.0,86226.0,0.01836831]
["bitfinex","BTCUSD",1765852908199,0.23193246,86232.0,86226.0,0.02996574]
["bitfinex","BTCUSD",1765852908572,0.23193246,86232.0,86231.0,0.00225577]
["bitfinex","BTCUSD",1765852909188,0.23193246,86232.0,86231.0,0.00425577]
["bitfinex","BTCUSD",1765852909395,0.3568796,86232.0,86231.0,0.00425577]
["bitfinex","BTCUSD",1765852910177,0.3568796,86232.0,86231.0,0.00225577]
["bitfinex","BTCUSD",1765852910373,0.3332296,86232.0,86231.0,0.00025577]
["bitfinex","BTCUSD",1765852910608,0.01159635,86234.0,86231.0,0.00225577]
["bitfinex","BTCUSD",1765852910813,0.01159635,86234.0,86231.0,0.00386864]
["bitfinex","BTCUSD",1765852911570,0.01159635,86234.0,86231.0,0.00186864]
["bitfinex","BTCUSD",1765852911729,0.01159635,86234.0,86231.0,0.01546539]
["bitfinex","BTCUSD",1765852912247,0.01159635,86234.0,86231.0,0.03874539]
["bitfinex","BTCUSD",1765852912447,0.0115946,86247.0,86233.0,0.01638]
["bitfinex","BTCUSD",1765852912790,0.2319233,86236.0,86233.0,0.00161287]
["bitfinex","BTCUSD",1765852913089,0.24351938,86236.0,86233.0,0.00161287]
["bitfinex","BTCUSD",1765852913408,0.24351946,86236.0,86233.0,0.00161287]
["bitfinex","BTCUSD",1765852913585,0.23192607,86235.0,86233.0,0.00161287]
["bitfinex","BTCUSD",1765852914526,0.24351946,86236.0,86233.0,0.00361287]
["bitfinex","BTCUSD",1765852914847,0.24351946,86236.0,86233.0,0.00261287]
["bitfinex","BTCUSD",1765852915268,0.11604119,86238.0,86234.0,0.24352343]
["bitfinex","BTCUSD",1765852915469,0.11604119,86238.0,86234.0,0.2451363]
["bitfinex","BTCUSD",1765852915670,0.01159514,86243.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1765852915875,0.2435091,86240.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1765852916292,0.01159541,86241.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1765852916467,0.01159487,86245.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1765852916951,0.01159487,86245.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1765852917157,0.01159541,86241.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1765852917337,0.34793463,86247.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765852917681,0.12834119,86247.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765852917877,0.01159474,86246.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765852918127,0.01159474,86246.0,86242.0,0.02275527]
["bitfinex","BTCUSD",1765852918350,0.01159487,86245.0,86242.0,0.01116]
["bitfinex","BTCUSD",1765852918477,0.24349949,86243.0,86239.0,0.24350745]
["bitfinex","BTCUSD",1765852918931,0.01159487,86245.0,86241.0,0.23190809]
["bitfinex","BTCUSD",1765852919140,0.011595,86244.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1765852919301,0.23190571,86242.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1765852919496,0.01159514,86243.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1765852919999,0.24349947,86243.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1765852920442,0.011595,86244.0,86240.0,0.24350428]
["bitfinex","BTCUSD",1765852920596,0.011595,86244.0,86241.0,0.01116]
["bitfinex","BTCUSD",1765852920806,0.011595,86244.0,86241.0,0.02275541]
["bitfinex","BTCUSD",1765852921227,0.01159474,86246.0,86242.0,0.24349905]
["bitfinex","BTCUSD",1765852921432,0.01159474,86246.0,86242.0,0.26677905]
["bitfinex","BTCUSD",1765852921634,0.24348397,86248.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765852921832,0.0115946,86247.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765852922097,0.24349099,86246.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765852922315,0.24349099,86246.0,86241.0,0.01277287]
["bitfinex","BTCUSD",1765852922316,0.24349437,86245.0,86241.0,0.01277287]
["bitfinex","BTCUSD",1765852922866,0.24349696,86244.0,86241.0,0.01377287]
["bitfinex","BTCUSD",1765852923273,0.23190466,86243.0,86242.0,0.001]
["bitfinex","BTCUSD",1765852923481,0.24349696,86244.0,86242.0,0.001]
["bitfinex","BTCUSD",1765852923851,0.23190487,86243.0,86241.0,0.01277287]
["bitfinex","BTCUSD",1765852924054,0.23190487,86243.0,86241.0,0.01477287]
["bitfinex","BTCUSD",1765852924259,0.01159487,86245.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765852924759,0.35953332,86246.0,86242.0,0.2444991]
["bitfinex","BTCUSD",1765852924982,0.35953332,86246.0,86242.0,0.01259527]
["bitfinex","BTCUSD",1765852924983,0.094122,86245.0,86242.0,0.01259527]
["bitfinex","BTCUSD",1765852925910,0.094122,86245.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765852926137,0.011595,86244.0,86241.0,0.01377287]
["bitfinex","BTCUSD",1765852926324,0.011595,86244.0,86241.0,0.02636828]
["bitfinex","BTCUSD",1765852926530,0.011595,86244.0,86241.0,0.02436828]
["bitfinex","BTCUSD",1765852926739,0.011595,86244.0,86242.0,0.001]
["bitfinex","BTCUSD",1765852926891,0.011595,86244.0,86242.0,0.002]
["bitfinex","BTCUSD",1765852927306,0.01159379,86253.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765852927509,0.01159326,86257.0,86252.0,0.02612]
["bitfinex","BTCUSD",1765852927709,0.23187469,86254.0,86252.0,0.01083]
["bitfinex","BTCUSD",1765852928456,0.01159353,86255.0,86251.0,0.24347361]
["bitfinex","BTCUSD",1765852928677,0.01159353,86255.0,86251.0,0.24352192]
["bitfinex","BTCUSD",1765852929079,0.01159366,86254.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852929253,0.25059403,86253.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852930696,0.01871637,86253.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852931037,0.25059463,86253.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852932545,0.04079,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852932745,0.15683119,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852932972,0.25109067,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852933178,0.15683119,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852933356,0.13192119,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852933798,0.15683119,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852935663,0.13192119,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852935865,0.15683119,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852936915,0.24171011,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852940316,0.25297011,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852940866,0.16809119,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852942712,0.14318119,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852942958,0.16809119,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852943537,0.14318119,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852944338,0.16809119,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852949960,0.26473572,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852952567,0.16809119,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852953628,0.20295372,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852956125,0.16216372,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852956732,0.20261372,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852957543,0.16216372,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852957756,0.12730119,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852958129,0.13889606,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852959373,0.15507606,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852959531,0.17934606,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852965756,0.14379416,86252.0,86251.0,4.831e-05]
["bitfinex","BTCUSD",1765852966159,0.02508083,86255.0,86254.0,0.2318733]
["bitfinex","BTCUSD",1765852966376,0.01159285,86260.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765852966543,0.24345429,86259.0,86255.0,0.01026]
["bitfinex","BTCUSD",1765852966927,0.01159312,86258.0,86255.0,0.01026]
["bitfinex","BTCUSD",1765852967432,0.02508083,86262.0,86255.0,0.01026]
["bitfinex","BTCUSD",1765852967433,0.02508083,86262.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765852967643,0.01159164,86269.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765852968137,0.01159151,86270.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765852968339,0.01159138,86271.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765852968502,0.24342058,86271.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765852968700,0.1276108,86270.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765852969168,0.01159164,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765852969376,0.34786302,86265.0,86264.0,0.002]
["bitfinex","BTCUSD",1765852969909,0.11601929,86265.0,86264.0,0.002]
["bitfinex","BTCUSD",1765852970098,0.11601929,86264.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765852970494,0.11601929,86264.0,86262.0,0.24344222]
["bitfinex","BTCUSD",1765852970753,0.11601929,86264.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765852971336,0.12761161,86264.0,86262.0,0.001]
["bitfinex","BTCUSD",1765852971566,0.15646929,86263.0,86262.0,0.001]
["bitfinex","BTCUSD",1765852971697,0.15646929,86263.0,86262.0,0.002]
["bitfinex","BTCUSD",1765852972502,0.15646929,86263.0,86262.0,0.001]
["bitfinex","BTCUSD",1765852972785,0.15646929,86263.0,86262.0,0.002]
["bitfinex","BTCUSD",1765852973107,0.15646929,86263.0,86262.0,0.001]
["bitfinex","BTCUSD",1765852973463,0.15646929,86263.0,86262.0,0.003]
["bitfinex","BTCUSD",1765852974226,0.16806322,86263.0,86262.0,0.003]
["bitfinex","BTCUSD",1765852978676,0.16706322,86263.0,86262.0,0.003]
["bitfinex","BTCUSD",1765852981882,0.12761322,86263.0,86262.0,0.003]
["bitfinex","BTCUSD",1765852982132,0.01159393,86263.0,86262.0,0.003]
["bitfinex","BTCUSD",1765852982309,0.01159393,86263.0,86262.0,0.05641]
["bitfinex","BTCUSD",1765852982757,0.05003393,86263.0,86262.0,0.003]
["bitfinex","BTCUSD",1765852983177,0.02660393,86263.0,86262.0,0.003]
["bitfinex","BTCUSD",1765852984500,0.01159393,86263.0,86262.0,0.003]
["bitfinex","BTCUSD",1765852986901,0.12761322,86263.0,86262.0,0.003]
["bitfinex","BTCUSD",1765852987252,0.01159393,86263.0,86262.0,0.003]
["bitfinex","BTCUSD",1765852987457,0.01159218,86265.0,86262.0,0.003]
["bitfinex","BTCUSD",1765852987656,0.23184642,86264.0,86262.0,0.003]
["bitfinex","BTCUSD",1765852988199,0.23184642,86264.0,86262.0,0.001]
["bitfinex","BTCUSD",1765852988380,0.24343874,86264.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765852988582,0.24343874,86264.0,86262.0,0.001]
["bitfinex","BTCUSD",1765852988742,0.12761147,86265.0,86262.0,0.002]
["bitfinex","BTCUSD",1765852988946,0.28958603,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765852988947,0.03485427,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765852989155,0.03485427,86267.0,86266.0,0.01605]
["bitfinex","BTCUSD",1765852989356,0.00163799,86275.0,86273.0,0.23182036]
["bitfinex","BTCUSD",1765852989557,0.00163799,86275.0,86274.0,0.0285]
["bitfinex","BTCUSD",1765852989762,0.00163799,86275.0,86274.0,0.05341]
["bitfinex","BTCUSD",1765852989970,0.00163799,86275.0,86274.0,0.07659195]
["bitfinex","BTCUSD",1765852990401,0.00163799,86275.0,86274.0,0.05341]
["bitfinex","BTCUSD",1765852991432,0.00163799,86275.0,86274.0,0.07659195]
["bitfinex","BTCUSD",1765852991637,0.00163799,86275.0,86274.0,0.07820482]
["bitfinex","BTCUSD",1765852991837,0.00163799,86275.0,86274.0,0.08020482]
["bitfinex","BTCUSD",1765852991979,0.00163799,86275.0,86274.0,0.05702287]
["bitfinex","BTCUSD",1765852992695,0.00163799,86275.0,86274.0,0.00461287]
["bitfinex","BTCUSD",1765852992905,0.00163799,86275.0,86274.0,0.001]
["bitfinex","BTCUSD",1765852993309,0.04007799,86275.0,86274.0,0.003]
["bitfinex","BTCUSD",1765852993524,0.05005907,86275.0,86274.0,0.003]
["bitfinex","BTCUSD",1765852993942,0.05005907,86275.0,86274.0,0.002]
["bitfinex","BTCUSD",1765852994143,0.12761067,86271.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765852994345,0.01159151,86270.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765852995228,0.24342462,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765852995552,0.01159178,86268.0,86265.0,0.01929218]
["bitfinex","BTCUSD",1765852995964,0.01159178,86268.0,86267.0,0.001]
["bitfinex","BTCUSD",1765852996670,0.01159178,86268.0,86267.0,0.002]
["bitfinex","BTCUSD",1765852997069,0.01159178,86268.0,86265.0,0.01929218]
["bitfinex","BTCUSD",1765852997266,0.01159178,86268.0,86267.0,0.001]
["bitfinex","BTCUSD",1765852997541,0.01159097,86274.0,86269.0,0.2318318]
["bitfinex","BTCUSD",1765852997742,0.01159097,86274.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765852997743,0.00163799,86275.0,86273.0,0.01245]
["bitfinex","BTCUSD",1765852997919,0.00163799,86275.0,86273.0,0.24427041]
["bitfinex","BTCUSD",1765852998174,0.00163799,86275.0,86273.0,0.01245]
["bitfinex","BTCUSD",1765852998674,0.00163799,86275.0,86274.0,0.04096]
["bitfinex","BTCUSD",1765852998859,0.00163799,86275.0,86274.0,0.01605]
["bitfinex","BTCUSD",1765852999207,0.00163799,86275.0,86274.0,0.04257287]
["bitfinex","BTCUSD",1765853000161,0.00163799,86275.0,86274.0,0.06575482]
["bitfinex","BTCUSD",1765853000362,0.00163799,86275.0,86274.0,0.04257287]
["bitfinex","BTCUSD",1765853000539,0.00163799,86275.0,86274.0,0.06675482]
["bitfinex","BTCUSD",1765853000707,0.00163799,86275.0,86274.0,0.04357287]
["bitfinex","BTCUSD",1765853000904,0.00163799,86275.0,86274.0,0.04457287]
["bitfinex","BTCUSD",1765853001528,0.00163799,86275.0,86274.0,0.04357287]
["bitfinex","BTCUSD",1765853001747,0.00163799,86275.0,86274.0,0.04457287]
["bitfinex","BTCUSD",1765853001951,0.00163799,86275.0,86274.0,0.04357287]
["bitfinex","BTCUSD",1765853002191,0.00163799,86275.0,86274.0,0.04457287]
["bitfinex","BTCUSD",1765853002364,0.00163799,86275.0,86274.0,0.06775482]
["bitfinex","BTCUSD",1765853006180,0.00163799,86275.0,86274.0,0.04457287]
["bitfinex","BTCUSD",1765853006964,0.00163799,86275.0,86274.0,0.18326878]
["bitfinex","BTCUSD",1765853007165,0.00163799,86275.0,86274.0,0.06775482]
["bitfinex","BTCUSD",1765853007546,0.00163799,86275.0,86274.0,0.18326878]
["bitfinex","BTCUSD",1765853008152,0.00163799,86275.0,86274.0,0.06775482]
["bitfinex","BTCUSD",1765853009984,0.00163799,86275.0,86274.0,0.18326878]
["bitfinex","BTCUSD",1765853010545,0.00163799,86275.0,86274.0,0.06775482]
["bitfinex","BTCUSD",1765853010758,0.00163799,86275.0,86274.0,0.12566461]
["bitfinex","BTCUSD",1765853011032,0.00163799,86275.0,86274.0,0.06775482]
["bitfinex","BTCUSD",1765853011313,0.00163799,86275.0,86274.0,0.12566461]
["bitfinex","BTCUSD",1765853011469,0.00163799,86275.0,86274.0,0.06675482]
["bitfinex","BTCUSD",1765853011874,0.00163799,86275.0,86274.0,0.06875482]
["bitfinex","BTCUSD",1765853012468,0.00163799,86275.0,86274.0,0.06775482]
["bitfinex","BTCUSD",1765853012676,0.00163799,86275.0,86274.0,0.06975482]
["bitfinex","BTCUSD",1765853013894,0.00163799,86275.0,86274.0,0.12766461]
["bitfinex","BTCUSD",1765853015825,0.24334016,86299.0,86274.0,0.12766461]
["bitfinex","BTCUSD",1765853015826,0.03125586,86321.0,86289.0,0.34766683]
["bitfinex","BTCUSD",1765853016028,0.03125586,86321.0,86316.0,0.23170675]
["bitfinex","BTCUSD",1765853016029,0.01158466,86321.0,86316.0,0.23170675]
["bitfinex","BTCUSD",1765853016273,0.01158453,86322.0,86316.0,0.23170675]
["bitfinex","BTCUSD",1765853016474,0.01158466,86321.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765853016827,0.0115848,86320.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765853017026,0.01196421,86320.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765853017817,0.01196421,86320.0,86317.0,0.0351852]
["bitfinex","BTCUSD",1765853017954,0.01196421,86320.0,86317.0,0.0236]
["bitfinex","BTCUSD",1765853018377,0.01196421,86320.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765853020617,0.00037941,86320.0,86317.0,0.24328926]
["bitfinex","BTCUSD",1765853021030,0.00037941,86320.0,86318.0,0.2316994]
["bitfinex","BTCUSD",1765853021593,0.00037941,86320.0,86318.0,0.2552994]
["bitfinex","BTCUSD",1765853021987,0.00140487,86319.0,86318.0,0.2552994]
["bitfinex","BTCUSD",1765853022313,0.00140487,86319.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765853022491,0.00037941,86320.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765853022898,0.00037941,86320.0,86318.0,0.23169976]
["bitfinex","BTCUSD",1765853023325,0.00037941,86320.0,86317.0,0.24328764]
["bitfinex","BTCUSD",1765853023844,0.00037941,86320.0,86318.0,0.23169929]
["bitfinex","BTCUSD",1765853025649,0.00037941,86320.0,86318.0,0.24410929]
["bitfinex","BTCUSD",1765853027872,0.00037941,86320.0,86318.0,0.01241]
["bitfinex","BTCUSD",1765853028153,0.00140487,86319.0,86318.0,0.01241]
["bitfinex","BTCUSD",1765853028718,0.00140487,86319.0,86318.0,0.02887]
["bitfinex","BTCUSD",1765853028918,0.00140487,86319.0,86318.0,0.01241]
["bitfinex","BTCUSD",1765853029378,0.00140487,86319.0,86318.0,0.01341]
["bitfinex","BTCUSD",1765853030327,0.00140487,86319.0,86318.0,0.001]
["bitfinex","BTCUSD",1765853032120,0.00140487,86319.0,86318.0,0.23270138]
["bitfinex","BTCUSD",1765853032348,0.00140487,86319.0,86318.0,0.001]
["bitfinex","BTCUSD",1765853033756,0.00140487,86319.0,86318.0,0.23270138]
["bitfinex","BTCUSD",1765853035320,0.00140487,86319.0,86318.0,0.001]
["bitfinex","BTCUSD",1765853036900,0.00140487,86319.0,86318.0,0.23270138]
["bitfinex","BTCUSD",1765853037159,0.32112742,86319.0,86318.0,0.001]
["bitfinex","BTCUSD",1765853037750,0.01158681,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765853037955,0.2433259,86304.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765853038180,0.2433259,86304.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765853038181,0.11601929,86298.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765853038387,0.01158869,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765853038591,0.24336538,86290.0,86286.0,0.24419669]
["bitfinex","BTCUSD",1765853038809,0.24336538,86290.0,86280.0,0.03073]
["bitfinex","BTCUSD",1765853038810,0.23179537,86283.0,86280.0,0.01241]
["bitfinex","BTCUSD",1765853039035,0.0115903,86279.0,86274.0,0.03601]
["bitfinex","BTCUSD",1765853039206,0.0115903,86279.0,86274.0,0.04760097]
["bitfinex","BTCUSD",1765853039406,0.01159017,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765853040016,0.01158923,86287.0,86280.0,0.23180343]
["bitfinex","BTCUSD",1765853040215,0.24175185,86293.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765853040216,0.01158882,86290.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765853040416,0.01168553,86290.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765853041020,0.01168553,86290.0,86289.0,0.01646]
["bitfinex","BTCUSD",1765853041021,9.671e-05,86290.0,86289.0,0.01646]
["bitfinex","BTCUSD",1765853041219,9.671e-05,86290.0,86289.0,0.03963792]
["bitfinex","BTCUSD",1765853041417,9.671e-05,86290.0,86289.0,0.04006]
["bitfinex","BTCUSD",1765853042200,9.671e-05,86290.0,86289.0,0.06323792]
["bitfinex","BTCUSD",1765853042614,9.671e-05,86290.0,86289.0,0.06485079]
["bitfinex","BTCUSD",1765853044025,9.671e-05,86290.0,86289.0,0.06585079]
["bitfinex","BTCUSD",1765853044381,9.671e-05,86290.0,86289.0,0.06485079]
["bitfinex","BTCUSD",1765853044971,9.671e-05,86290.0,86289.0,0.06585079]
["bitfinex","BTCUSD",1765853045587,9.671e-05,86290.0,86289.0,0.06685079]
["bitfinex","BTCUSD",1765853046302,9.671e-05,86290.0,86289.0,0.02007287]
["bitfinex","BTCUSD",1765853046476,9.671e-05,86290.0,86289.0,0.23539212]
["bitfinex","BTCUSD",1765853046890,9.671e-05,86290.0,86289.0,0.25167212]
["bitfinex","BTCUSD",1765853047097,9.671e-05,86290.0,86289.0,0.27474212]
["bitfinex","BTCUSD",1765853049553,0.0005758,86290.0,86289.0,0.27474212]
["bitfinex","BTCUSD",1765853050175,0.0005758,86290.0,86289.0,0.00361287]
["bitfinex","BTCUSD",1765853050176,0.0161858,86290.0,86289.0,0.00361287]
["bitfinex","BTCUSD",1765853050422,0.0406758,86290.0,86289.0,0.002]
["bitfinex","BTCUSD",1765853050623,2.21353378,86290.0,86289.0,0.002]
["bitfinex","BTCUSD",1765853050832,2.30212083,86290.0,86289.0,0.002]
["bitfinex","BTCUSD",1765853051232,2.30212083,86290.0,86289.0,0.001]
["bitfinex","BTCUSD",1765853051233,2.24528214,86290.0,86289.0,0.001]
["bitfinex","BTCUSD",1765853051380,2.22031556,86290.0,86289.0,0.001]
["bitfinex","BTCUSD",1765853051916,0.0115907,86276.0,86273.0,0.00813]
["bitfinex","BTCUSD",1765853052280,0.24340497,86276.0,86273.0,0.00813]
["bitfinex","BTCUSD",1765853053894,0.24340497,86276.0,86273.0,0.00913]
["bitfinex","BTCUSD",1765853055535,0.24340497,86276.0,86273.0,0.001]
["bitfinex","BTCUSD",1765853055536,0.23181935,86275.0,86273.0,0.001]
["bitfinex","BTCUSD",1765853056346,0.01159138,86271.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765853056546,0.01159151,86270.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765853056744,0.01159164,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765853057561,0.01159164,86269.0,86263.0,0.02991245]
["bitfinex","BTCUSD",1765853057562,0.01159205,86266.0,86263.0,0.02991245]
["bitfinex","BTCUSD",1765853057922,0.01159191,86267.0,86263.0,0.02991245]
["bitfinex","BTCUSD",1765853058181,0.01159205,86266.0,86263.0,0.02991245]
["bitfinex","BTCUSD",1765853059567,0.24343264,86267.0,86264.0,0.23184642]
["bitfinex","BTCUSD",1765853059568,0.01159191,86267.0,86264.0,0.23184642]
["bitfinex","BTCUSD",1765853059868,0.01159191,86267.0,86264.0,0.24343874]
["bitfinex","BTCUSD",1765853060028,0.02267164,86269.0,86265.0,0.24343591]
["bitfinex","BTCUSD",1765853060233,0.01159178,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765853060617,0.01159205,86266.0,86263.0,0.01932]
["bitfinex","BTCUSD",1765853060828,0.24343287,86267.0,86263.0,0.03091245]
["bitfinex","BTCUSD",1765853060829,0.01159191,86267.0,86263.0,0.03091245]
["bitfinex","BTCUSD",1765853061222,0.01159191,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765853061667,0.01159191,86267.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765853061911,0.01159191,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765853061912,0.01159191,86267.0,86264.0,0.01359232]
["bitfinex","BTCUSD",1765853062157,0.01159178,86268.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765853062520,0.01159164,86269.0,86266.0,0.24343309]
["bitfinex","BTCUSD",1765853062900,0.01159124,86272.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765853063657,0.24342447,86270.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853063859,0.23183526,86269.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853064355,0.24342954,86268.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853065105,0.01159191,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765853065540,0.01159191,86267.0,86263.0,0.24343929]
["bitfinex","BTCUSD",1765853065541,0.01159205,86266.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765853065759,0.01159178,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765853065968,0.01159178,86268.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853066172,0.01159178,86268.0,86264.0,0.01259232]
["bitfinex","BTCUSD",1765853066368,0.01159178,86268.0,86264.0,0.01359232]
["bitfinex","BTCUSD",1765853066568,0.01159178,86268.0,86264.0,0.01259232]
["bitfinex","BTCUSD",1765853066779,0.01159191,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765853066970,0.01159191,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853067381,0.24342705,86269.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853067579,0.24342705,86269.0,86266.0,0.01728]
["bitfinex","BTCUSD",1765853067737,0.24342705,86269.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853068150,0.01159178,86268.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765853069006,0.01159178,86268.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853069425,0.24342881,86268.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765853069677,0.01159178,86268.0,86265.0,0.01359218]
["bitfinex","BTCUSD",1765853070057,0.01159178,86268.0,86265.0,0.01259218]
["bitfinex","BTCUSD",1765853070262,0.24342705,86269.0,86265.0,0.24443452]
["bitfinex","BTCUSD",1765853071082,0.01159191,86267.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765853071262,0.01159191,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853071626,0.01159151,86270.0,86266.0,0.24443309]
["bitfinex","BTCUSD",1765853071830,0.01159164,86269.0,86266.0,0.05094205]
["bitfinex","BTCUSD",1765853072241,0.01159164,86269.0,86266.0,0.02787205]
["bitfinex","BTCUSD",1765853072985,0.01159164,86269.0,86266.0,0.02987205]
["bitfinex","BTCUSD",1765853073222,0.24342636,86269.0,86266.0,0.02887205]
["bitfinex","BTCUSD",1765853073449,0.24342636,86269.0,86266.0,0.01728]
["bitfinex","BTCUSD",1765853073652,0.01159164,86269.0,86266.0,0.01728]
["bitfinex","BTCUSD",1765853073858,0.01159164,86269.0,86266.0,0.04198]
["bitfinex","BTCUSD",1765853074512,0.01159164,86269.0,86266.0,0.04298]
["bitfinex","BTCUSD",1765853074712,0.2434261,86269.0,86266.0,0.002]
["bitfinex","BTCUSD",1765853075125,0.23183704,86268.0,86266.0,0.002]
["bitfinex","BTCUSD",1765853075527,0.2434261,86269.0,86266.0,0.002]
["bitfinex","BTCUSD",1765853075940,0.2434261,86269.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853076080,0.2434261,86269.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765853076282,0.23182748,86272.0,86268.0,0.23183567]
["bitfinex","BTCUSD",1765853076283,0.24341872,86272.0,86268.0,0.23183567]
["bitfinex","BTCUSD",1765853076491,0.01108,86280.0,86268.0,0.23183567]
["bitfinex","BTCUSD",1765853076492,0.12760986,86277.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765853076706,0.01159097,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765853077344,0.24341236,86274.0,86269.0,0.01972164]
["bitfinex","BTCUSD",1765853077545,0.01159097,86274.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765853077768,0.01159057,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765853078196,0.0115907,86276.0,86272.0,0.23182339]
["bitfinex","BTCUSD",1765853078392,0.0115907,86276.0,86271.0,0.24341826]
["bitfinex","BTCUSD",1765853078625,0.0115907,86276.0,86271.0,0.26811826]
["bitfinex","BTCUSD",1765853078810,0.24340693,86276.0,86271.0,0.24341826]
["bitfinex","BTCUSD",1765853079628,0.01159084,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765853081218,0.24340913,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765853081841,0.01159084,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765853082021,0.01159084,86275.0,86272.0,0.24341448]
["bitfinex","BTCUSD",1765853082368,0.24341052,86274.0,86271.0,0.24341826]
["bitfinex","BTCUSD",1765853082514,0.24341052,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765853082716,0.26843118,86276.0,86262.0,0.03659]
["bitfinex","BTCUSD",1765853082717,0.01159151,86270.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765853082951,0.01159151,86270.0,86263.0,0.24343986]
["bitfinex","BTCUSD",1765853083153,0.01159151,86270.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765853083154,0.01159178,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765853084105,0.24342874,86268.0,86264.0,0.24343745]
["bitfinex","BTCUSD",1765853084465,0.24342874,86268.0,86265.0,0.00361287]
["bitfinex","BTCUSD",1765853084671,0.24342874,86268.0,86265.0,0.00261287]
["bitfinex","BTCUSD",1765853084992,0.24342874,86268.0,86265.0,0.00361287]
["bitfinex","BTCUSD",1765853088931,0.01159164,86269.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765853089845,0.01159164,86269.0,86265.0,0.01520505]
["bitfinex","BTCUSD",1765853089846,0.01159164,86269.0,86265.0,0.01420505]
["bitfinex","BTCUSD",1765853090144,0.01159164,86269.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853090548,0.24342609,86269.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853090749,0.24342609,86269.0,86265.0,0.01320505]
["bitfinex","BTCUSD",1765853090971,0.24342889,86268.0,86265.0,0.00261287]
["bitfinex","BTCUSD",1765853091169,0.23184056,86267.0,86265.0,0.00361287]
["bitfinex","BTCUSD",1765853091374,0.23184056,86267.0,86265.0,0.00261287]
["bitfinex","BTCUSD",1765853091695,0.01159178,86268.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853091696,0.24342884,86268.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853091894,0.24342884,86268.0,86265.0,0.00261287]
["bitfinex","BTCUSD",1765853092103,0.24342884,86268.0,86265.0,0.00161287]
["bitfinex","BTCUSD",1765853092308,0.24342884,86268.0,86265.0,0.00261287]
["bitfinex","BTCUSD",1765853092519,0.24342884,86268.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853092994,0.24342884,86268.0,86265.0,0.00261287]
["bitfinex","BTCUSD",1765853093201,0.01159151,86270.0,86265.0,0.00261287]
["bitfinex","BTCUSD",1765853093202,0.02267097,86274.0,86269.0,0.24342305]
["bitfinex","BTCUSD",1765853093431,0.01159111,86273.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765853093682,0.01159124,86272.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765853093879,0.01159138,86271.0,86266.0,0.24105927]
["bitfinex","BTCUSD",1765853094079,0.01159164,86269.0,86266.0,0.00922]
["bitfinex","BTCUSD",1765853094285,0.01159164,86269.0,86266.0,0.00822]
["bitfinex","BTCUSD",1765853094519,0.24342591,86269.0,86266.0,0.00822]
["bitfinex","BTCUSD",1765853096175,0.01159151,86270.0,86266.0,0.25265135]
["bitfinex","BTCUSD",1765853096333,0.01159151,86270.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765853097156,0.24342317,86270.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765853097335,0.01159164,86269.0,86266.0,0.02181205]
["bitfinex","BTCUSD",1765853097550,0.01159164,86269.0,86266.0,0.02081205]
["bitfinex","BTCUSD",1765853098312,0.23183787,86268.0,86266.0,0.00922]
["bitfinex","BTCUSD",1765853098467,0.24342593,86269.0,86266.0,0.00922]
["bitfinex","BTCUSD",1765853098665,0.01159151,86270.0,86267.0,0.0247]
["bitfinex","BTCUSD",1765853098865,0.01159151,86270.0,86267.0,0.0257]
["bitfinex","BTCUSD",1765853099070,0.24342022,86271.0,86267.0,0.0257]
["bitfinex","BTCUSD",1765853099071,0.01159111,86273.0,86269.0,0.24342314]
["bitfinex","BTCUSD",1765853099270,0.24341461,86273.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765853099676,0.01159097,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765853099890,0.01159097,86274.0,86267.0,0.0247]
["bitfinex","BTCUSD",1765853099891,0.23183387,86269.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853100082,0.24342551,86269.0,86267.0,0.001]
["bitfinex","BTCUSD",1765853100288,0.24342551,86269.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1765853100289,0.24346414,86255.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1765853100641,0.11601929,86258.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765853100816,0.11601929,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765853101018,0.11601929,86258.0,86257.0,0.04074]
["bitfinex","BTCUSD",1765853101358,0.11601929,86258.0,86257.0,0.04078831]
["bitfinex","BTCUSD",1765853101558,0.11601929,86258.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853101559,0.21874028,86258.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853102632,0.15728929,86258.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853102839,0.15728929,86258.0,86257.0,0.00104831]
["bitfinex","BTCUSD",1765853103240,0.15728929,86258.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853103589,0.15728929,86258.0,86257.0,0.00104831]
["bitfinex","BTCUSD",1765853104758,0.11601929,86258.0,86257.0,0.00104831]
["bitfinex","BTCUSD",1765853105928,0.23186244,86259.0,86257.0,0.05404118]
["bitfinex","BTCUSD",1765853105929,0.23186207,86259.0,86257.0,0.05404118]
["bitfinex","BTCUSD",1765853106329,0.01159259,86262.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1765853106557,0.24344079,86264.0,86261.0,0.01625]
["bitfinex","BTCUSD",1765853106896,0.11601929,86265.0,86263.0,0.0241]
["bitfinex","BTCUSD",1765853107107,0.11601929,86265.0,86264.0,0.01625]
["bitfinex","BTCUSD",1765853107274,0.24342543,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765853107275,0.11601929,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765853107488,0.11601929,86269.0,86268.0,0.01625]
["bitfinex","BTCUSD",1765853107875,0.11601929,86269.0,86268.0,0.03959]
["bitfinex","BTCUSD",1765853108309,0.11601929,86269.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1765853108310,0.23183567,86268.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1765853108608,0.11601929,86258.0,86257.0,0.02343157]
["bitfinex","BTCUSD",1765853108751,0.11601929,86258.0,86257.0,0.02504444]
["bitfinex","BTCUSD",1765853108946,0.11601929,86258.0,86257.0,0.06463444]
["bitfinex","BTCUSD",1765853109400,0.01159205,86266.0,86261.0,0.24344501]
["bitfinex","BTCUSD",1765853109581,0.01159205,86266.0,86265.0,0.02343]
["bitfinex","BTCUSD",1765853110634,0.11601929,86258.0,86257.0,0.00166118]
["bitfinex","BTCUSD",1765853111240,0.11601929,86258.0,86257.0,0.00366118]
["bitfinex","BTCUSD",1765853111447,0.24345241,86260.0,86257.0,0.00366118]
["bitfinex","BTCUSD",1765853111741,0.11601929,86259.0,86258.0,0.24345567]
["bitfinex","BTCUSD",1765853111904,0.11601929,86259.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765853112125,0.11601929,86259.0,86258.0,0.28304567]
["bitfinex","BTCUSD",1765853112824,0.11601929,86259.0,86258.0,0.28404567]
["bitfinex","BTCUSD",1765853113230,0.11601929,86259.0,86258.0,0.28565854]
["bitfinex","BTCUSD",1765853114237,0.23184022,86267.0,86258.0,0.28565854]
["bitfinex","BTCUSD",1765853114238,0.01159205,86266.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765853114439,0.01159218,86265.0,86262.0,0.23184964]
["bitfinex","BTCUSD",1765853114615,0.01159218,86265.0,86262.0,0.26764964]
["bitfinex","BTCUSD",1765853115195,0.11601929,86265.0,86264.0,0.01625]
["bitfinex","BTCUSD",1765853115400,0.24342155,86271.0,86265.0,0.23184155]
["bitfinex","BTCUSD",1765853115729,0.12761093,86269.0,86268.0,0.01625]
["bitfinex","BTCUSD",1765853115862,0.01159178,86268.0,86265.0,0.02334]
["bitfinex","BTCUSD",1765853116063,0.01159191,86267.0,86266.0,0.02334]
["bitfinex","BTCUSD",1765853116845,0.01159205,86266.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765853117049,0.01159205,86266.0,86262.0,0.00161287]
["bitfinex","BTCUSD",1765853117050,0.3478684,86263.0,86262.0,0.00161287]
["bitfinex","BTCUSD",1765853117533,0.11601929,86263.0,86262.0,0.00161287]
["bitfinex","BTCUSD",1765853117733,0.11601929,86263.0,86262.0,0.01407287]
["bitfinex","BTCUSD",1765853119685,0.01159164,86269.0,86262.0,0.01407287]
["bitfinex","BTCUSD",1765853119686,0.11601929,86268.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765853119890,0.11601929,86264.0,86262.0,0.28085457]
["bitfinex","BTCUSD",1765853120242,0.11601929,86264.0,86263.0,0.03959]
["bitfinex","BTCUSD",1765853121559,0.11601929,86264.0,86263.0,0.04059]
["bitfinex","BTCUSD",1765853122796,0.11601929,86264.0,86263.0,0.04159]
["bitfinex","BTCUSD",1765853124172,0.11601929,86264.0,86263.0,0.01825]
["bitfinex","BTCUSD",1765853124371,0.11601929,86264.0,86263.0,0.002]
["bitfinex","BTCUSD",1765853124796,0.11601929,86264.0,86263.0,0.02534]
["bitfinex","BTCUSD",1765853124998,0.11601929,86264.0,86263.0,0.04159]
["bitfinex","BTCUSD",1765853125539,0.11601929,86264.0,86263.0,0.27343911]
["bitfinex","BTCUSD",1765853126222,0.11601929,86264.0,86263.0,0.27505198]
["bitfinex","BTCUSD",1765853126611,0.11601929,86264.0,86263.0,0.00361287]
["bitfinex","BTCUSD",1765853126812,0.11601929,86264.0,86263.0,0.02695287]
["bitfinex","BTCUSD",1765853126994,0.11601929,86264.0,86263.0,0.04320287]
["bitfinex","BTCUSD",1765853128590,0.11601929,86264.0,86263.0,0.00361287]
["bitfinex","BTCUSD",1765853129577,0.34786571,86264.0,86263.0,0.02695287]
["bitfinex","BTCUSD",1765853131335,0.11601929,86264.0,86263.0,0.02695287]
["bitfinex","BTCUSD",1765853131497,0.11601929,86264.0,86263.0,0.04320287]
["bitfinex","BTCUSD",1765853134973,0.01159164,86269.0,86264.0,0.24343874]
["bitfinex","BTCUSD",1765853135174,0.11601929,86271.0,86268.0,0.23183432]
["bitfinex","BTCUSD",1765853135387,0.12761067,86271.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765853136384,0.11601929,86271.0,86269.0,0.23183298]
["bitfinex","BTCUSD",1765853136646,0.11601929,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765853136813,0.2318093,86278.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765853136814,0.38447696,86279.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765853136963,0.01159057,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765853137167,0.0115907,86276.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765853137398,0.01159057,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765853137606,0.24340351,86277.0,86273.0,0.03607111]
["bitfinex","BTCUSD",1765853138239,0.0115907,86276.0,86273.0,0.03607111]
["bitfinex","BTCUSD",1765853138915,0.15266891,86279.0,86275.0,0.01837084]
["bitfinex","BTCUSD",1765853139159,0.24339459,86280.0,86276.0,0.26658435]
["bitfinex","BTCUSD",1765853139384,0.01023661,86283.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765853139595,0.01023661,86283.0,86280.0,0.02448]
["bitfinex","BTCUSD",1765853139596,0.24203359,86283.0,86280.0,0.02448]
["bitfinex","BTCUSD",1765853139808,0.24339077,86281.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765853140021,0.01159003,86281.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765853140447,0.01159003,86281.0,86277.0,0.02448]
["bitfinex","BTCUSD",1765853140672,0.23180528,86280.0,86277.0,0.02448]
["bitfinex","BTCUSD",1765853140903,0.01159017,86280.0,86277.0,0.03607057]
["bitfinex","BTCUSD",1765853141134,0.02182637,86283.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765853141300,0.001,86281.0,86279.0,0.01511]
["bitfinex","BTCUSD",1765853141530,0.02182637,86283.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765853142214,0.01159003,86281.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765853142731,0.01159003,86281.0,86278.0,0.03607044]
["bitfinex","BTCUSD",1765853143488,0.01259003,86281.0,86280.0,0.01511]
["bitfinex","BTCUSD",1765853143688,0.11601929,86282.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765853143900,0.12760919,86282.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765853144125,0.001,86281.0,86278.0,0.26657751]
["bitfinex","BTCUSD",1765853144299,0.12760919,86282.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765853144707,0.001,86281.0,86279.0,0.24339409]
["bitfinex","BTCUSD",1765853144904,0.11601929,86282.0,86279.0,0.24339409]
["bitfinex","BTCUSD",1765853145104,0.001,86281.0,86279.0,0.24339409]
["bitfinex","BTCUSD",1765853146757,0.001,86281.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765853146758,0.24439214,86281.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765853146982,0.24339214,86281.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765853147118,0.2433956,86280.0,86277.0,0.02318114]
["bitfinex","BTCUSD",1765853147318,0.2433956,86280.0,86269.0,0.01136]
["bitfinex","BTCUSD",1765853147319,0.11601929,86272.0,86269.0,0.01136]
["bitfinex","BTCUSD",1765853147677,0.11601929,86272.0,86269.0,0.02295164]
["bitfinex","BTCUSD",1765853148611,0.11601929,86272.0,86269.0,0.01136]
["bitfinex","BTCUSD",1765853149268,0.11601929,86272.0,86271.0,0.00261287]
["bitfinex","BTCUSD",1765853149647,0.24180512,86273.0,86271.0,0.00361287]
["bitfinex","BTCUSD",1765853149852,0.24180512,86273.0,86271.0,0.002]
["bitfinex","BTCUSD",1765853149853,0.11601929,86272.0,86271.0,0.002]
["bitfinex","BTCUSD",1765853150191,0.14092929,86272.0,86271.0,0.002]
["bitfinex","BTCUSD",1765853150350,0.11601929,86272.0,86271.0,0.002]
["bitfinex","BTCUSD",1765853150546,0.11601929,86272.0,86271.0,0.001]
["bitfinex","BTCUSD",1765853151113,0.00998108,86264.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765853151228,0.00998108,86264.0,86263.0,0.03607245]
["bitfinex","BTCUSD",1765853151428,0.11601929,86265.0,86264.0,0.24343874]
["bitfinex","BTCUSD",1765853151634,0.11601929,86265.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765853151830,0.11601929,86265.0,86264.0,0.05118232]
["bitfinex","BTCUSD",1765853152033,0.11601929,86265.0,86264.0,0.03959]
["bitfinex","BTCUSD",1765853152278,0.34786489,86265.0,86263.0,0.00361287]
["bitfinex","BTCUSD",1765853152649,0.11601929,86265.0,86263.0,0.00161287]
["bitfinex","BTCUSD",1765853152849,0.11601929,86265.0,86264.0,0.002]
["bitfinex","BTCUSD",1765853153478,0.11601929,86265.0,86264.0,0.04159]
["bitfinex","BTCUSD",1765853153898,0.11601929,86265.0,86264.0,0.01711]
["bitfinex","BTCUSD",1765853154059,0.11601929,86265.0,86264.0,0.01611]
["bitfinex","BTCUSD",1765853154266,0.11601929,86265.0,86263.0,0.01297287]
["bitfinex","BTCUSD",1765853154471,0.11601929,86265.0,86263.0,0.01497287]
["bitfinex","BTCUSD",1765853155062,0.11601929,86265.0,86263.0,0.03945287]
["bitfinex","BTCUSD",1765853155394,0.11601929,86265.0,86263.0,0.03745287]
["bitfinex","BTCUSD",1765853155800,0.11601929,86265.0,86264.0,0.002]
["bitfinex","BTCUSD",1765853156121,0.11601929,86265.0,86264.0,0.001]
["bitfinex","BTCUSD",1765853156916,0.11601929,86265.0,86264.0,0.002]
["bitfinex","BTCUSD",1765853157135,0.11601929,86265.0,86264.0,0.001]
["bitfinex","BTCUSD",1765853158103,0.11601929,86265.0,86264.0,0.002]
["bitfinex","BTCUSD",1765853158312,0.11601929,86265.0,86264.0,0.04159]
["bitfinex","BTCUSD",1765853158531,0.2318295,86271.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765853158727,0.35944252,86270.0,86268.0,0.01511]
["bitfinex","BTCUSD",1765853158928,0.23183836,86267.0,86266.0,0.00623]
["bitfinex","BTCUSD",1765853159259,0.34786302,86265.0,86264.0,0.00361287]
["bitfinex","BTCUSD",1765853159826,0.34786302,86265.0,86264.0,0.00261287]
["bitfinex","BTCUSD",1765853160027,0.34786302,86265.0,86264.0,0.00161287]
["bitfinex","BTCUSD",1765853160227,0.11601929,86265.0,86264.0,0.00161287]
["bitfinex","BTCUSD",1765853160599,0.11601929,86265.0,86264.0,0.00261287]
["bitfinex","BTCUSD",1765853161168,0.11601929,86265.0,86264.0,0.00361287]
["bitfinex","BTCUSD",1765853161397,0.11601929,86265.0,86264.0,0.23545929]
["bitfinex","BTCUSD",1765853161598,0.11601929,86274.0,86272.0,0.2318238]
["bitfinex","BTCUSD",1765853161883,0.01159057,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765853162234,0.24340405,86277.0,86273.0,0.02295111]
["bitfinex","BTCUSD",1765853162637,0.01159097,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765853162860,0.24340928,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765853163676,0.24340928,86275.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765853163677,0.01159097,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765853163903,0.01159097,86274.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765853163904,0.11601929,86270.0,86269.0,0.04858164]
["bitfinex","BTCUSD",1765853164099,0.11601929,86270.0,86269.0,0.02359164]
["bitfinex","BTCUSD",1765853164307,0.11601929,86270.0,86269.0,0.06407164]
["bitfinex","BTCUSD",1765853164513,0.11601929,86279.0,86278.0,0.24339808]
["bitfinex","BTCUSD",1765853164689,0.00025553,86283.0,86279.0,0.24339479]
["bitfinex","BTCUSD",1765853164891,0.23205262,86283.0,86280.0,0.01549]
["bitfinex","BTCUSD",1765853165134,0.11601929,86281.0,86280.0,0.04048]
["bitfinex","BTCUSD",1765853165312,0.11601929,86281.0,86280.0,0.01549]
["bitfinex","BTCUSD",1765853165660,0.11601929,86278.0,86275.0,0.24340602]
["bitfinex","BTCUSD",1765853165934,0.24339571,86280.0,86276.0,0.2434034]
["bitfinex","BTCUSD",1765853166240,0.11601929,86278.0,86276.0,0.2434034]
["bitfinex","BTCUSD",1765853168418,0.01159245,86263.0,86256.0,0.012]
["bitfinex","BTCUSD",1765853168645,0.01108,86258.0,86251.0,0.1604]
["bitfinex","BTCUSD",1765853168851,0.14350929,86258.0,86251.0,0.1484]
["bitfinex","BTCUSD",1765853169070,0.16764929,86258.0,86251.0,0.1484]
["bitfinex","BTCUSD",1765853169462,0.16764929,86258.0,86252.0,0.2434709]
["bitfinex","BTCUSD",1765853169661,0.14350929,86258.0,86257.0,0.00104831]
["bitfinex","BTCUSD",1765853170507,0.16764929,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853171070,0.14350929,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853171326,0.12709929,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853174433,0.16764929,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853175041,0.14350929,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853175295,0.12709929,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853176612,0.11601929,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853177591,0.01108,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853178420,0.12709929,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853180814,0.16764929,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853181053,0.14350929,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853182025,0.25628954,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853182744,0.11601929,86258.0,86257.0,0.00104831]
["bitfinex","BTCUSD",1765853182950,0.11601929,86258.0,86257.0,0.01304831]
["bitfinex","BTCUSD",1765853183169,0.11601929,86258.0,86257.0,0.01404831]
["bitfinex","BTCUSD",1765853183610,0.11601929,86258.0,86257.0,0.01304831]
["bitfinex","BTCUSD",1765853183888,0.24344325,86263.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1765853183889,0.12761174,86263.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1765853184054,0.23184823,86264.0,86261.0,0.23185411]
["bitfinex","BTCUSD",1765853184055,0.11601929,86264.0,86261.0,0.23185411]
["bitfinex","BTCUSD",1765853184225,0.0250134,86271.0,86268.0,0.2318338]
["bitfinex","BTCUSD",1765853184424,0.01159111,86273.0,86270.0,0.012]
["bitfinex","BTCUSD",1765853184695,0.24341529,86273.0,86270.0,0.012]
["bitfinex","BTCUSD",1765853184841,0.24341529,86273.0,86267.0,0.012]
["bitfinex","BTCUSD",1765853184842,0.01159151,86270.0,86267.0,0.02359191]
["bitfinex","BTCUSD",1765853185059,0.01159124,86272.0,86268.0,0.23183567]
["bitfinex","BTCUSD",1765853185213,0.01159138,86271.0,86267.0,0.02359191]
["bitfinex","BTCUSD",1765853185415,0.2318303,86270.0,86267.0,0.02359191]
["bitfinex","BTCUSD",1765853186423,0.01159124,86272.0,86268.0,0.24342745]
["bitfinex","BTCUSD",1765853186598,0.11601929,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765853186811,0.01159111,86273.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765853187008,0.01159138,86271.0,86268.0,0.001]
["bitfinex","BTCUSD",1765853187214,0.23183199,86270.0,86268.0,0.001]
["bitfinex","BTCUSD",1765853187824,0.2434235,86270.0,86267.0,0.013]
["bitfinex","BTCUSD",1765853188022,0.23183567,86268.0,86267.0,0.012]
["bitfinex","BTCUSD",1765853188232,0.23183567,86268.0,86263.0,0.00161287]
["bitfinex","BTCUSD",1765853188233,0.11601929,86264.0,86263.0,0.00161287]
["bitfinex","BTCUSD",1765853188436,0.13242929,86264.0,86263.0,0.00161287]
["bitfinex","BTCUSD",1765853188614,0.11601929,86258.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853190774,0.11601929,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853196836,0.23185986,86259.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853197647,0.23185986,86259.0,86257.0,0.00104831]
["bitfinex","BTCUSD",1765853198048,0.23185986,86259.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853198274,0.15635929,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853199049,0.15635929,86258.0,86257.0,0.00104831]
["bitfinex","BTCUSD",1765853199291,0.13149929,86258.0,86257.0,0.00104831]
["bitfinex","BTCUSD",1765853200620,0.13149929,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853200793,0.11601929,86259.0,86257.0,0.05225157]
["bitfinex","BTCUSD",1765853200978,0.11601929,86259.0,86258.0,0.01579]
["bitfinex","BTCUSD",1765853201162,0.11601929,86259.0,86258.0,0.03861]
["bitfinex","BTCUSD",1765853201361,0.11601929,86259.0,86258.0,0.01579]
["bitfinex","BTCUSD",1765853202248,0.01159245,86263.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765853202453,0.24344329,86263.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765853203498,0.24344329,86263.0,86262.0,0.00769]
["bitfinex","BTCUSD",1765853203735,0.24344329,86263.0,86262.0,0.02348]
["bitfinex","BTCUSD",1765853204050,0.24344329,86263.0,86262.0,0.0463]
["bitfinex","BTCUSD",1765853204162,0.23185448,86261.0,86260.0,0.00361287]
["bitfinex","BTCUSD",1765853204362,0.36335377,86261.0,86260.0,0.001]
["bitfinex","BTCUSD",1765853204569,0.38821377,86261.0,86260.0,0.001]
["bitfinex","BTCUSD",1765853205138,0.38821377,86261.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853205139,0.34788184,86258.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853205974,0.02505858,86263.0,86260.0,0.231855]
["bitfinex","BTCUSD",1765853206287,0.01159259,86262.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765853206487,0.01159259,86262.0,86259.0,0.02282]
["bitfinex","BTCUSD",1765853207095,0.24343877,86264.0,86261.0,0.01579]
["bitfinex","BTCUSD",1765853207316,0.24343877,86264.0,86262.0,0.01224]
["bitfinex","BTCUSD",1765853208528,0.24343316,86266.0,86263.0,0.01579]
["bitfinex","BTCUSD",1765853208529,0.01159205,86266.0,86263.0,0.01579]
["bitfinex","BTCUSD",1765853208703,0.23184911,86263.0,86262.0,0.01224]
["bitfinex","BTCUSD",1765853208908,0.01159285,86260.0,86255.0,0.24410928]
["bitfinex","BTCUSD",1765853209181,0.01108,86258.0,86257.0,0.00166118]
["bitfinex","BTCUSD",1765853209360,0.14257929,86258.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853210358,0.14257929,86258.0,86257.0,0.00104831]
["bitfinex","BTCUSD",1765853211925,0.14257929,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853212352,0.23185709,86261.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765853212353,0.01159272,86261.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765853212558,0.24343413,86266.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765853212559,0.01159205,86266.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765853212770,0.01159164,86269.0,86265.0,0.02803]
["bitfinex","BTCUSD",1765853212943,0.02282,86270.0,86268.0,0.01579]
["bitfinex","BTCUSD",1765853213189,0.2318303,86270.0,86269.0,0.01579]
["bitfinex","BTCUSD",1765853213421,0.23182986,86271.0,86269.0,0.01579]
["bitfinex","BTCUSD",1765853213628,0.34785765,86267.0,86265.0,0.00161287]
["bitfinex","BTCUSD",1765853214472,0.11601929,86267.0,86265.0,0.00161287]
["bitfinex","BTCUSD",1765853214672,0.01159151,86270.0,86266.0,0.05020205]
["bitfinex","BTCUSD",1765853214871,0.01159151,86270.0,86267.0,0.03861]
["bitfinex","BTCUSD",1765853215277,0.01159151,86270.0,86267.0,0.01579]
["bitfinex","BTCUSD",1765853215483,0.01159151,86270.0,86267.0,0.03861]
["bitfinex","BTCUSD",1765853215675,0.24342124,86271.0,86267.0,0.05020191]
["bitfinex","BTCUSD",1765853215872,0.01159138,86271.0,86268.0,0.02282]
["bitfinex","BTCUSD",1765853216308,0.23183872,86267.0,86265.0,0.00161287]
["bitfinex","BTCUSD",1765853216913,0.11601929,86268.0,86266.0,0.01579]
["bitfinex","BTCUSD",1765853217115,0.01159164,86269.0,86267.0,0.01579]
["bitfinex","BTCUSD",1765853217332,0.01159164,86269.0,86267.0,0.03861]
["bitfinex","BTCUSD",1765853217742,0.01159151,86270.0,86267.0,0.03861]
["bitfinex","BTCUSD",1765853218907,0.23183472,86269.0,86267.0,0.03861]
["bitfinex","BTCUSD",1765853219128,0.23183472,86269.0,86267.0,0.01579]
["bitfinex","BTCUSD",1765853219337,0.24342393,86270.0,86267.0,0.03861]
["bitfinex","BTCUSD",1765853219814,0.24342393,86270.0,86268.0,0.02282]
["bitfinex","BTCUSD",1765853220315,0.24342268,86270.0,86268.0,0.02282]
["bitfinex","BTCUSD",1765853220525,0.01159151,86270.0,86269.0,0.02803]
["bitfinex","BTCUSD",1765853221551,0.01159151,86270.0,86269.0,0.05085]
["bitfinex","BTCUSD",1765853221675,0.01159151,86270.0,86269.0,0.01224]
["bitfinex","BTCUSD",1765853222281,0.11601929,86271.0,86269.0,0.01224]
["bitfinex","BTCUSD",1765853222476,0.11601929,86271.0,86270.0,0.03839]
["bitfinex","BTCUSD",1765853222683,0.02506087,86275.0,86270.0,0.03839]
["bitfinex","BTCUSD",1765853222886,0.24340918,86275.0,86271.0,0.03839]
["bitfinex","BTCUSD",1765853223117,0.24340918,86275.0,86272.0,0.02273]
["bitfinex","BTCUSD",1765853223313,0.01159097,86274.0,86272.0,0.02273]
["bitfinex","BTCUSD",1765853223537,0.0115907,86276.0,86274.0,0.01566]
["bitfinex","BTCUSD",1765853223880,0.23180197,86281.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765853223881,0.03665104,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765853224073,0.01159017,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765853224363,0.24339497,86280.0,86278.0,0.00671]
["bitfinex","BTCUSD",1765853225624,0.01159017,86280.0,86278.0,0.00671]
["bitfinex","BTCUSD",1765853226226,0.2433955,86280.0,86278.0,0.00671]
["bitfinex","BTCUSD",1765853226673,0.01159084,86275.0,86273.0,0.01228]
["bitfinex","BTCUSD",1765853226877,0.01159084,86275.0,86273.0,0.03546222]
["bitfinex","BTCUSD",1765853227394,0.23181955,86274.0,86273.0,0.03546222]
["bitfinex","BTCUSD",1765853227607,0.23181955,86274.0,86273.0,0.01228]
["bitfinex","BTCUSD",1765853227785,0.0115907,86276.0,86273.0,0.01228]
["bitfinex","BTCUSD",1765853228017,0.12760986,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765853228439,0.35942152,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765853229007,0.00025553,86283.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765853229224,0.00025553,86283.0,86282.0,0.01566]
["bitfinex","BTCUSD",1765853229421,0.00025553,86283.0,86282.0,0.27018805]
["bitfinex","BTCUSD",1765853230390,0.00025553,86283.0,86282.0,0.01566]
["bitfinex","BTCUSD",1765853230793,0.00125553,86283.0,86282.0,0.01566]
["bitfinex","BTCUSD",1765853232538,0.23181025,86278.0,86274.0,0.00161287]
["bitfinex","BTCUSD",1765853232746,0.01159057,86277.0,86274.0,0.00161287]
["bitfinex","BTCUSD",1765853233268,0.12760959,86279.0,86276.0,0.01566]
["bitfinex","BTCUSD",1765853233445,0.35941752,86279.0,86276.0,0.01566]
["bitfinex","BTCUSD",1765853233677,0.23181066,86278.0,86276.0,0.01566]
["bitfinex","BTCUSD",1765853235418,0.23181565,86276.0,86274.0,0.00161287]
["bitfinex","BTCUSD",1765853235623,0.24340211,86277.0,86274.0,0.00161287]
["bitfinex","BTCUSD",1765853235826,0.24340211,86277.0,86274.0,0.02434287]
["bitfinex","BTCUSD",1765853238732,0.01159205,86266.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765853238952,0.23185099,86263.0,86258.0,0.02273]
["bitfinex","BTCUSD",1765853239150,0.23185099,86263.0,86258.0,0.03432312]
["bitfinex","BTCUSD",1765853239574,0.23185099,86263.0,86258.0,0.26618395]
["bitfinex","BTCUSD",1765853239918,0.23185099,86263.0,86261.0,0.01424]
["bitfinex","BTCUSD",1765853240121,0.23185099,86263.0,86261.0,0.01224]
["bitfinex","BTCUSD",1765853240317,0.23185099,86263.0,86257.0,0.25574517]
["bitfinex","BTCUSD",1765853240318,0.04984713,86262.0,86257.0,0.25574517]
["bitfinex","BTCUSD",1765853240524,0.01159272,86261.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765853240730,0.23186138,86259.0,86257.0,0.01228831]
["bitfinex","BTCUSD",1765853241131,0.01159285,86260.0,86257.0,0.01228831]
["bitfinex","BTCUSD",1765853241328,0.01159285,86260.0,86257.0,0.02388157]
["bitfinex","BTCUSD",1765853241534,0.11601929,86262.0,86259.0,0.02725299]
["bitfinex","BTCUSD",1765853241744,0.01159245,86263.0,86259.0,0.02725299]
["bitfinex","BTCUSD",1765853241947,0.24344311,86263.0,86259.0,0.02725299]
["bitfinex","BTCUSD",1765853242189,0.01159285,86260.0,86257.0,0.01390118]
["bitfinex","BTCUSD",1765853242356,0.01159285,86260.0,86257.0,0.01490118]
["bitfinex","BTCUSD",1765853242565,0.23186175,86259.0,86257.0,0.01490118]
["bitfinex","BTCUSD",1765853242765,0.23186175,86259.0,86258.0,0.001]
["bitfinex","BTCUSD",1765853243265,0.23186175,86259.0,86257.0,0.01490118]
["bitfinex","BTCUSD",1765853243473,0.23186175,86259.0,86257.0,0.01590118]
["bitfinex","BTCUSD",1765853243700,0.23186175,86259.0,86257.0,0.01390118]
["bitfinex","BTCUSD",1765853243898,0.23186215,86259.0,86257.0,0.01390118]
["bitfinex","BTCUSD",1765853244103,0.23186215,86259.0,86258.0,0.001]
["bitfinex","BTCUSD",1765853245102,0.45318525,86259.0,86258.0,0.002]
["bitfinex","BTCUSD",1765853245438,0.45318525,86259.0,86258.0,0.001]
["bitfinex","BTCUSD",1765853245849,0.11601929,86258.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853246047,0.15544929,86258.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853246257,0.25177554,86258.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853247026,0.11601929,86258.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853247221,0.34788144,86259.0,86257.0,0.00104831]
["bitfinex","BTCUSD",1765853248035,0.37223144,86259.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853248337,0.03943,86258.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853248540,0.34788144,86259.0,86257.0,0.00204831]
["bitfinex","BTCUSD",1765853248736,0.34788144,86259.0,86257.0,0.00104831]
["bitfinex","BTCUSD",1765853248965,0.34788144,86259.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853249163,0.34788144,86259.0,86257.0,0.00104831]
["bitfinex","BTCUSD",1765853252125,0.23186215,86259.0,86257.0,0.02582831]
["bitfinex","BTCUSD",1765853252679,0.2434517,86260.0,86257.0,0.02582831]
["bitfinex","BTCUSD",1765853252913,0.23186255,86258.0,86257.0,0.00104831]
["bitfinex","BTCUSD",1765853253118,0.34788184,86258.0,86257.0,0.00104831]
["bitfinex","BTCUSD",1765853253496,0.34788184,86258.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853253698,0.11601929,86258.0,86257.0,4.831e-05]
["bitfinex","BTCUSD",1765853254507,0.01159232,86264.0,86260.0,0.24344801]
["bitfinex","BTCUSD",1765853254692,0.01159272,86261.0,86258.0,0.01647]
["bitfinex","BTCUSD",1765853254898,0.01159272,86261.0,86257.0,0.03903444]
["bitfinex","BTCUSD",1765853254899,0.23185986,86259.0,86257.0,0.00266118]
["bitfinex","BTCUSD",1765853255259,0.23185986,86259.0,86257.0,0.00366118]
["bitfinex","BTCUSD",1765853255464,0.23185986,86259.0,86257.0,0.00266118]
["bitfinex","BTCUSD",1765853255666,0.23185986,86259.0,86257.0,0.00166118]
["bitfinex","BTCUSD",1765853255887,0.01159285,86260.0,86257.0,0.02744118]
["bitfinex","BTCUSD",1765853256457,0.01159285,86260.0,86257.0,0.02844118]
["bitfinex","BTCUSD",1765853256660,0.24345186,86260.0,86257.0,0.02744118]
["bitfinex","BTCUSD",1765853257097,0.24345186,86260.0,86257.0,0.02844118]
["bitfinex","BTCUSD",1765853257299,0.35946796,86261.0,86257.0,0.27089718]
["bitfinex","BTCUSD",1765853257582,0.12761201,86261.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765853257777,0.12761201,86261.0,86258.0,0.03637312]
["bitfinex","BTCUSD",1765853258002,0.12761201,86261.0,86258.0,0.03798599]
["bitfinex","BTCUSD",1765853258376,0.12761201,86261.0,86258.0,0.26984712]
["bitfinex","BTCUSD",1765853258584,0.12761201,86261.0,86258.0,0.28125712]
["bitfinex","BTCUSD",1765853258878,0.12761201,86261.0,86258.0,0.28225712]
["bitfinex","BTCUSD",1765853259235,0.11601929,86261.0,86260.0,0.24832717]
["bitfinex","BTCUSD",1765853259398,0.01159151,86270.0,86264.0,0.23184496]
["bitfinex","BTCUSD",1765853259610,0.01159151,86270.0,86269.0,0.02788]
["bitfinex","BTCUSD",1765853260226,0.0115907,86276.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765853260425,0.01159044,86278.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765853260664,0.11601929,86272.0,86270.0,0.00161287]
["bitfinex","BTCUSD",1765853262071,0.2434158,86273.0,86270.0,0.00161287]
["bitfinex","BTCUSD",1765853262280,0.2434158,86273.0,86270.0,0.00261287]
["bitfinex","BTCUSD",1765853262497,0.01159111,86273.0,86270.0,0.00261287]
["bitfinex","BTCUSD",1765853262708,0.01159111,86273.0,86270.0,0.02739287]
["bitfinex","BTCUSD",1765853263034,0.01159111,86273.0,86272.0,0.01647]
["bitfinex","BTCUSD",1765853263170,0.24341242,86274.0,86272.0,0.01647]
["bitfinex","BTCUSD",1765853263379,0.01159097,86274.0,86273.0,0.02478]
["bitfinex","BTCUSD",1765853263586,0.01159044,86278.0,86274.0,0.24341052]
["bitfinex","BTCUSD",1765853263793,0.24339924,86278.0,86277.0,0.01141]
["bitfinex","BTCUSD",1765853264270,0.24339924,86278.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765853264271,0.01159097,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765853264493,0.1276104,86273.0,86270.0,0.01402287]
["bitfinex","BTCUSD",1765853264698,0.1276104,86273.0,86270.0,0.01302287]
["bitfinex","BTCUSD",1765853264896,0.01159111,86273.0,86270.0,0.01302287]
["bitfinex","BTCUSD",1765853265170,0.11601929,86277.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765853265365,0.24178669,86280.0,86275.0,0.24340577]
["bitfinex","BTCUSD",1765853265572,0.24178669,86280.0,86275.0,0.26818577]
["bitfinex","BTCUSD",1765853265794,0.23180561,86280.0,86275.0,0.26818577]
["bitfinex","BTCUSD",1765853266181,0.23180561,86280.0,86276.0,0.02478]
["bitfinex","BTCUSD",1765853266386,0.2436426,86283.0,86278.0,0.01647]
["bitfinex","BTCUSD",1765853266566,0.2436426,86283.0,86279.0,0.01647]
["bitfinex","BTCUSD",1765853266762,0.01184529,86283.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765853266964,0.00025553,86283.0,86282.0,0.01647]
["bitfinex","BTCUSD",1765853267172,0.00025553,86283.0,86282.0,0.01808287]
["bitfinex","BTCUSD",1765853267372,0.00025553,86283.0,86282.0,0.04286287]
["bitfinex","BTCUSD",1765853267576,0.00025553,86283.0,86282.0,0.05201287]
["bitfinex","BTCUSD",1765853268308,0.00025553,86283.0,86282.0,0.07519267]
["bitfinex","BTCUSD",1765853269452,0.00025553,86283.0,86282.0,0.07719267]
["bitfinex","BTCUSD",1765853269885,0.00025553,86283.0,86282.0,0.07919267]
["bitfinex","BTCUSD",1765853274226,0.00025553,86283.0,86282.0,0.05601287]
["bitfinex","BTCUSD",1765853274649,0.00025553,86283.0,86282.0,0.09078163]
["bitfinex","BTCUSD",1765853281959,0.00025553,86283.0,86282.0,0.14869142]
["bitfinex","BTCUSD",1765853282390,0.00025553,86283.0,86282.0,0.09078163]
["bitfinex","BTCUSD",1765853282569,0.00025553,86283.0,86282.0,0.14869142]
["bitfinex","BTCUSD",1765853283201,0.00025553,86283.0,86282.0,0.09078163]
["bitfinex","BTCUSD",1765853285543,0.00025553,86283.0,86282.0,0.06760183]
["bitfinex","BTCUSD",1765853286291,0.00025553,86283.0,86282.0,0.09078163]
["bitfinex","BTCUSD",1765853287360,0.00025553,86283.0,86282.0,0.06760183]
["bitfinex","BTCUSD",1765853287883,0.00025553,86283.0,86282.0,0.01476287]
["bitfinex","BTCUSD",1765853288654,0.00025553,86283.0,86282.0,0.01276287]
["bitfinex","BTCUSD",1765853288929,0.00025553,86283.0,86282.0,0.24256092]
["bitfinex","BTCUSD",1765853289128,0.00025553,86283.0,86282.0,0.28300092]
["bitfinex","BTCUSD",1765853289901,0.00025553,86283.0,86282.0,0.02848287]
["bitfinex","BTCUSD",1765853290205,0.00025553,86283.0,86282.0,0.05120287]
["bitfinex","BTCUSD",1765853291376,0.00025553,86283.0,86282.0,0.07438267]
["bitfinex","BTCUSD",1765853292813,0.00025553,86283.0,86282.0,0.05120287]
["bitfinex","BTCUSD",1765853292985,0.00025553,86283.0,86282.0,0.07438267]
["bitfinex","BTCUSD",1765853293787,0.00025553,86283.0,86282.0,0.07238267]
["bitfinex","BTCUSD",1765853293988,0.00025553,86283.0,86282.0,0.07438267]
["bitfinex","BTCUSD",1765853294277,0.00025553,86283.0,86282.0,0.07638267]
["bitfinex","BTCUSD",1765853295775,0.00025553,86283.0,86282.0,0.19189663]
["bitfinex","BTCUSD",1765853295985,0.00025553,86283.0,86282.0,0.08797082]
["bitfinex","BTCUSD",1765853298699,0.00025553,86283.0,86282.0,0.43867365]
["bitfinex","BTCUSD",1765853298876,0.00025553,86283.0,86282.0,0.41549385]
["bitfinex","BTCUSD",1765853299273,0.00025553,86283.0,86282.0,0.40550941]
["bitfinex","BTCUSD",1765853299910,0.00025553,86283.0,86282.0,0.35549102]
["bitfinex","BTCUSD",1765853300261,0.00025553,86283.0,86282.0,0.37381102]
["bitfinex","BTCUSD",1765853303402,0.01158829,86294.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765853303617,0.01158829,86294.0,86292.0,0.03413]
["bitfinex","BTCUSD",1765853304018,0.01158815,86295.0,86286.0,0.0124]
["bitfinex","BTCUSD",1765853304019,0.01158842,86293.0,86286.0,0.0124]
["bitfinex","BTCUSD",1765853304225,0.01158802,86296.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765853304724,0.01168475,86296.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765853305137,0.01168475,86296.0,86292.0,0.24335974]
["bitfinex","BTCUSD",1765853305337,0.01168475,86296.0,86293.0,0.001]
["bitfinex","BTCUSD",1765853305811,0.2434477,86296.0,86293.0,0.001]
["bitfinex","BTCUSD",1765853306101,0.2434477,86296.0,86293.0,0.02372]
["bitfinex","BTCUSD",1765853306610,0.01168475,86296.0,86293.0,0.02372]
["bitfinex","BTCUSD",1765853306797,0.01168475,86296.0,86293.0,0.03530842]
["bitfinex","BTCUSD",1765853307004,0.01168475,86296.0,86293.0,0.03630842]
["bitfinex","BTCUSD",1765853307205,0.01168475,86296.0,86294.0,0.02272]
["bitfinex","BTCUSD",1765853307876,9.673e-05,86296.0,86294.0,0.02272]
["bitfinex","BTCUSD",1765853308507,9.673e-05,86296.0,86294.0,0.02372]
["bitfinex","BTCUSD",1765853308835,9.673e-05,86296.0,86294.0,0.001]
["bitfinex","BTCUSD",1765853309212,0.00038324,86295.0,86294.0,0.001]
["bitfinex","BTCUSD",1765853309356,0.00038324,86295.0,86294.0,0.002]
["bitfinex","BTCUSD",1765853309999,0.12760704,86298.0,86296.0,0.01572]
["bitfinex","BTCUSD",1765853310381,0.35936374,86298.0,86296.0,0.01572]
["bitfinex","BTCUSD",1765853310588,0.01158788,86297.0,86296.0,0.01572]
["bitfinex","BTCUSD",1765853310809,0.01158788,86297.0,86294.0,0.01143]
["bitfinex","BTCUSD",1765853310810,0.23176045,86296.0,86294.0,0.01143]
["bitfinex","BTCUSD",1765853311024,0.23176045,86296.0,86294.0,0.01043]
["bitfinex","BTCUSD",1765853312309,0.01158788,86297.0,86295.0,0.03942]
["bitfinex","BTCUSD",1765853313148,0.35936374,86298.0,86295.0,0.03942]
["bitfinex","BTCUSD",1765853313149,0.11601929,86298.0,86296.0,0.03942]
["bitfinex","BTCUSD",1765853313288,0.01158761,86299.0,86297.0,0.03942]
["bitfinex","BTCUSD",1765853313765,0.24334186,86299.0,86297.0,0.03942]
["bitfinex","BTCUSD",1765853313978,0.24334186,86299.0,86271.0,0.05001839]
["bitfinex","BTCUSD",1765853313979,0.0264,86296.0,86271.0,0.05001839]
["bitfinex","BTCUSD",1765853314197,0.24177376,86284.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765853314398,0.25759376,86284.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853314618,0.24177376,86284.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853314823,0.23179268,86284.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853315293,0.00998108,86285.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853315707,0.24177155,86285.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853315911,0.00998108,86285.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853316266,0.23179268,86284.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853316681,0.27014268,86284.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853316887,0.28012376,86284.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853317094,0.24177376,86284.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853317696,0.28012376,86284.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853317917,0.30505004,86284.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853318119,0.72010825,86284.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853318328,2.74516675,86284.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853318529,2.78735334,86284.0,86283.0,0.0023612]
["bitfinex","BTCUSD",1765853318732,0.23185717,86260.0,86248.0,0.01144]
["bitfinex","BTCUSD",1765853318931,0.23185717,86260.0,86259.0,0.00168613]
["bitfinex","BTCUSD",1765853318932,0.25765825,86260.0,86259.0,0.00168613]
["bitfinex","BTCUSD",1765853319134,0.28018825,86260.0,86259.0,0.00168613]
["bitfinex","BTCUSD",1765853324790,0.25765825,86260.0,86259.0,0.00168613]
["bitfinex","BTCUSD",1765853324996,0.28018825,86260.0,86259.0,0.00168613]
["bitfinex","BTCUSD",1765853325862,0.24183825,86260.0,86259.0,0.00168613]
["bitfinex","BTCUSD",1765853326047,0.23185717,86260.0,86259.0,0.00168613]
["bitfinex","BTCUSD",1765853330618,0.24767717,86260.0,86259.0,0.00168613]
["bitfinex","BTCUSD",1765853330818,0.27020717,86260.0,86259.0,0.00168613]
["bitfinex","BTCUSD",1765853331234,0.01159245,86263.0,86259.0,0.01489199]
["bitfinex","BTCUSD",1765853331441,0.24344439,86262.0,86259.0,0.042719]
["bitfinex","BTCUSD",1765853331642,0.01159259,86262.0,86259.0,0.042719]
["bitfinex","BTCUSD",1765853331843,0.01159245,86263.0,86259.0,0.03116199]
["bitfinex","BTCUSD",1765853332412,0.01159245,86263.0,86259.0,0.03216199]
["bitfinex","BTCUSD",1765853332741,0.24344342,86263.0,86259.0,0.03216199]
["bitfinex","BTCUSD",1765853333126,0.01159259,86262.0,86259.0,0.03216199]
["bitfinex","BTCUSD",1765853333748,0.01159245,86263.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765853334184,0.01159245,86263.0,86259.0,0.03216199]
["bitfinex","BTCUSD",1765853334185,0.23185611,86261.0,86259.0,0.004299]
["bitfinex","BTCUSD",1765853334947,0.23185611,86261.0,86259.0,0.003299]
["bitfinex","BTCUSD",1765853335411,0.23185611,86261.0,86259.0,0.004299]
["bitfinex","BTCUSD",1765853335606,0.23185611,86261.0,86259.0,0.003299]
["bitfinex","BTCUSD",1765853335806,0.24344439,86262.0,86259.0,0.003299]
["bitfinex","BTCUSD",1765853335988,0.24344439,86262.0,86259.0,0.005299]
["bitfinex","BTCUSD",1765853336361,0.01159259,86262.0,86259.0,0.005299]
["bitfinex","BTCUSD",1765853336564,0.11601929,86263.0,86260.0,0.23185529]
["bitfinex","BTCUSD",1765853336761,0.0231857,86267.0,86262.0,0.03930259]
["bitfinex","BTCUSD",1765853337002,0.01159205,86266.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765853337177,0.24343463,86266.0,86263.0,0.03474245]
["bitfinex","BTCUSD",1765853337544,0.24343743,86265.0,86262.0,0.01144]
["bitfinex","BTCUSD",1765853337683,0.23184842,86264.0,86262.0,0.01144]
["bitfinex","BTCUSD",1765853338143,0.23185255,86262.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853338958,0.11601929,86261.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853339763,0.11601929,86261.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853339969,0.11601929,86261.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853340541,0.23185255,86262.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853341269,0.04833108,86261.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853341871,0.01159205,86266.0,86260.0,0.04203287]
["bitfinex","BTCUSD",1765853342071,0.01159245,86263.0,86261.0,0.01627]
["bitfinex","BTCUSD",1765853342471,0.01159245,86263.0,86260.0,0.01420572]
["bitfinex","BTCUSD",1765853342670,0.01159232,86264.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765853344608,0.01159218,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765853345453,0.1386912,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765853345655,0.03511205,86266.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765853345831,0.01159232,86264.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765853346207,0.23185374,86262.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853347759,0.24344367,86263.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853348139,0.24344367,86263.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853348998,0.24344367,86263.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853349234,0.24344367,86263.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853349806,0.23185365,86262.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853350189,0.03872,86261.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853350387,0.15473929,86261.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853350830,0.11601929,86261.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853350976,0.11601929,86261.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853351396,0.11601929,86261.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853351612,0.11601929,86261.0,86260.0,0.00361287]
["bitfinex","BTCUSD",1765853353961,0.11601929,86262.0,86260.0,0.01520572]
["bitfinex","BTCUSD",1765853355172,0.11601929,86262.0,86260.0,0.01420572]
["bitfinex","BTCUSD",1765853355438,0.11601929,86262.0,86260.0,0.01520572]
["bitfinex","BTCUSD",1765853355790,0.11601929,86262.0,86260.0,0.01420572]
["bitfinex","BTCUSD",1765853356200,0.11601929,86262.0,86260.0,0.24606134]
["bitfinex","BTCUSD",1765853356399,0.01159205,86266.0,86262.0,0.24344365]
["bitfinex","BTCUSD",1765853356600,0.01159218,86265.0,86260.0,0.27015134]
["bitfinex","BTCUSD",1765853357018,0.01159232,86264.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765853357253,0.37053065,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765853357254,0.12709929,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765853357406,0.35893931,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765853358002,0.23184258,86266.0,86262.0,0.24344439]
["bitfinex","BTCUSD",1765853358202,0.24343756,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765853359429,0.23184791,86264.0,86260.0,0.01320572]
["bitfinex","BTCUSD",1765853359744,0.24343756,86265.0,86260.0,0.01320572]
["bitfinex","BTCUSD",1765853359947,0.23184936,86263.0,86260.0,0.01320572]
["bitfinex","BTCUSD",1765853360152,0.23184936,86263.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853360153,0.3594611,86263.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853360798,0.24344181,86263.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853361456,0.24344181,86263.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853363372,0.23185327,86262.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853364644,0.23185327,86262.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853365003,0.23185327,86262.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853365977,0.02595,86261.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853366158,0.3594611,86263.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853366159,0.01159245,86263.0,86260.0,0.01420572]
["bitfinex","BTCUSD",1765853366328,0.01159245,86263.0,86260.0,0.27015155]
["bitfinex","BTCUSD",1765853366490,0.24344368,86263.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853366946,0.34787304,86262.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853367147,0.34787304,86262.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853367349,0.01075,86261.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853367498,0.03427,86261.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853367893,0.01075,86261.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853368358,0.11601929,86262.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853368566,0.34787242,86262.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853370257,0.34787242,86262.0,86260.0,0.00261287]
["bitfinex","BTCUSD",1765853370628,0.34787242,86262.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853371987,0.11601929,86262.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853372579,0.34787336,86262.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765853375780,0.02507818,86264.0,86261.0,0.03868272]
["bitfinex","BTCUSD",1765853375988,0.01159138,86271.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765853376182,0.01159138,86271.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765853376419,0.01159111,86273.0,86270.0,0.02047151]
["bitfinex","BTCUSD",1765853377898,0.01159084,86275.0,86271.0,0.24341692]
["bitfinex","BTCUSD",1765853378103,0.01159084,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765853378268,0.01159097,86274.0,86271.0,0.24341692]
["bitfinex","BTCUSD",1765853381116,0.01832,86278.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765853381319,0.01832,86278.0,86273.0,0.24341176]
["bitfinex","BTCUSD",1765853382271,0.01832,86278.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765853382272,0.23183181,86270.0,86265.0,0.01320505]
["bitfinex","BTCUSD",1765853382594,0.01159151,86270.0,86265.0,0.00161287]
["bitfinex","BTCUSD",1765853383341,0.23183464,86269.0,86265.0,0.00161287]
["bitfinex","BTCUSD",1765853383476,0.01159178,86268.0,86265.0,0.00161287]
["bitfinex","BTCUSD",1765853384114,0.2434291,86268.0,86265.0,0.00161287]
["bitfinex","BTCUSD",1765853384316,0.01159164,86269.0,86265.0,0.24504701]
["bitfinex","BTCUSD",1765853384527,0.01159151,86270.0,86266.0,0.24343065]
["bitfinex","BTCUSD",1765853385174,0.2434212,86271.0,86267.0,0.24342869]
["bitfinex","BTCUSD",1765853385783,0.01159151,86270.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765853389796,0.11601929,86272.0,86269.0,0.24342308]
["bitfinex","BTCUSD",1765853390213,0.11601929,86272.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765853390465,0.01159151,86270.0,86266.0,0.25231106]
["bitfinex","BTCUSD",1765853391249,0.01159151,86270.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765853391456,0.01159138,86271.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765853391658,0.11601929,86272.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765853391858,0.11601929,86275.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765853392815,0.11601929,86275.0,86273.0,0.24341166]
["bitfinex","BTCUSD",1765853393144,0.11601929,86275.0,86273.0,0.26745166]
["bitfinex","BTCUSD",1765853393371,0.25013067,86278.0,86274.0,0.02404]
["bitfinex","BTCUSD",1765853393614,0.23181686,86275.0,86271.0,0.25586864]
["bitfinex","BTCUSD",1765853393816,0.23181686,86275.0,86271.0,0.02404138]
["bitfinex","BTCUSD",1765853394620,0.2434077,86275.0,86271.0,0.02404138]
["bitfinex","BTCUSD",1765853394841,0.01159097,86274.0,86271.0,0.02404138]
["bitfinex","BTCUSD",1765853395042,0.23182223,86273.0,86271.0,0.01245]
["bitfinex","BTCUSD",1765853395250,0.23182223,86273.0,86272.0,0.02404]
["bitfinex","BTCUSD",1765853395457,0.23182223,86273.0,86271.0,0.01245]
["bitfinex","BTCUSD",1765853395662,0.24341908,86271.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765853395870,0.24342437,86270.0,86266.0,0.01049287]
["bitfinex","BTCUSD",1765853396074,0.01159164,86269.0,86266.0,0.01049287]
["bitfinex","BTCUSD",1765853396487,0.27889672,86269.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1765853396693,0.04706164,86269.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1765853396900,0.23183726,86268.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1765853398580,0.25433573,86269.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1765853398581,0.25433573,86269.0,86266.0,0.00261287]
["bitfinex","BTCUSD",1765853398809,0.25433573,86269.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1765853399029,0.24342573,86269.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1765853399228,0.2318373,86268.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1765853399567,0.2318373,86268.0,86266.0,0.00261287]
["bitfinex","BTCUSD",1765853399907,0.2318373,86268.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1765853400355,0.2318373,86268.0,86266.0,0.00261287]
["bitfinex","BTCUSD",1765853400356,0.10107652,86267.0,86266.0,0.00261287]
["bitfinex","BTCUSD",1765853400566,0.21709581,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853400989,0.15564929,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853401229,0.13108929,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853401435,0.15564929,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1765853401639,0.11601929,86261.0,86259.0,0.01327912]
["bitfinex","BTCUSD",1765853401844,0.11601929,86261.0,86259.0,0.00168613]
["bitfinex","BTCUSD",1765853402975,0.11601929,86261.0,86259.0,0.00268613]
["bitfinex","BTCUSD",1765853403799,0.34787629,86261.0,86259.0,0.00268613]
["bitfinex","BTCUSD",1765853404242,0.03923,86260.0,86259.0,0.00268613]
["bitfinex","BTCUSD",1765853404442,0.15524929,86260.0,86259.0,0.00268613]
["bitfinex","BTCUSD",1765853405384,0.15524929,86260.0,86259.0,0.00168613]
["bitfinex","BTCUSD",1765853405586,0.15524929,86260.0,86259.0,0.00268613]
["bitfinex","BTCUSD",1765853405803,0.15524929,86260.0,86259.0,0.00368613]
["bitfinex","BTCUSD",1765853406051,0.2874617,86260.0,86259.0,0.00368613]
["bitfinex","BTCUSD",1765853406244,0.25611397,86260.0,86259.0,0.00268613]
["bitfinex","BTCUSD",1765853407372,0.25611397,86260.0,86236.0,0.23191981]
["bitfinex","BTCUSD",1765853407373,0.2319486,86226.0,86225.0,0.0004]
["bitfinex","BTCUSD",1765853407591,0.3635145,86226.0,86225.0,0.0004]
["bitfinex","BTCUSD",1765853408026,9.661e-05,86226.0,86225.0,0.0004]
["bitfinex","BTCUSD",1765853408463,0.1161159,86226.0,86225.0,0.0004]
["bitfinex","BTCUSD",1765853408697,0.1161159,86226.0,86225.0,0.0024]
["bitfinex","BTCUSD",1765853408906,0.1161159,86226.0,86225.0,0.0004]
["bitfinex","BTCUSD",1765853409106,0.1161159,86226.0,86225.0,0.0024]
["bitfinex","BTCUSD",1765853409627,0.1161159,86226.0,86225.0,0.0034]
["bitfinex","BTCUSD",1765853411428,9.661e-05,86226.0,86225.0,0.27497416]
["bitfinex","BTCUSD",1765853412956,9.661e-05,86226.0,86225.0,0.27606112]
["bitfinex","BTCUSD",1765853413745,0.04222862,86226.0,86225.0,0.00609983]
["bitfinex","BTCUSD",1765853413946,0.04222862,86226.0,86225.0,0.00448696]
["bitfinex","BTCUSD",1765853413947,0.18202791,86226.0,86225.0,0.00448696]
["bitfinex","BTCUSD",1765853415167,2.18202791,86226.0,86225.0,0.00448696]
["bitfinex","BTCUSD",1765853415379,2.18202791,86226.0,86225.0,0.00148696]
["bitfinex","BTCUSD",1765853416502,2.18402791,86226.0,86225.0,0.00148696]
["bitfinex","BTCUSD",1765853417250,2.18602791,86226.0,86225.0,0.00148696]
["bitfinex","BTCUSD",1765853417662,2.19067798,86226.0,86225.0,0.00148696]
["bitfinex","BTCUSD",1765853420375,2.50626289,86226.0,86225.0,0.00148696]
["bitfinex","BTCUSD",1765853420584,2.50626289,86226.0,86211.0,0.0004]
["bitfinex","BTCUSD",1765853420585,0.34800555,86212.0,86211.0,0.0004]
["bitfinex","BTCUSD",1765853420906,0.3480217,86206.0,86191.0,0.0006]
["bitfinex","BTCUSD",1765853421234,2.3634717,86206.0,86191.0,0.0006]
["bitfinex","BTCUSD",1765853421651,2.3872517,86206.0,86191.0,0.0006]
["bitfinex","BTCUSD",1765853421842,2.3872517,86206.0,86191.0,0.01220213]
["bitfinex","BTCUSD",1765853422343,2.52190285,86206.0,86191.0,0.0006]
["bitfinex","BTCUSD",1765853422631,2.52290285,86206.0,86191.0,0.0006]
["bitfinex","BTCUSD",1765853424406,2.52290285,86206.0,86191.0,0.01220213]
["bitfinex","BTCUSD",1765853424609,2.52290285,86206.0,86191.0,0.0006]
["bitfinex","BTCUSD",1765853426179,2.52755395,86206.0,86191.0,0.0006]
["bitfinex","BTCUSD",1765853426584,2.52755395,86206.0,86205.0,0.00103967]
["bitfinex","BTCUSD",1765853426585,0.3874428,86206.0,86205.0,0.00103967]
["bitfinex","BTCUSD",1765853426781,0.27223241,86206.0,86205.0,0.00103967]
["bitfinex","BTCUSD",1765853426981,0.001,86206.0,86205.0,0.00103967]
["bitfinex","BTCUSD",1765853427196,0.001,86206.0,86205.0,0.04066254]
["bitfinex","BTCUSD",1765853427390,0.001,86206.0,86205.0,0.27266764]
["bitfinex","BTCUSD",1765853427601,0.01159985,86208.0,86205.0,0.28426789]
["bitfinex","BTCUSD",1765853427814,0.01159971,86209.0,86205.0,0.26081788]
["bitfinex","BTCUSD",1765853428008,0.01159971,86209.0,86207.0,0.00057569]
["bitfinex","BTCUSD",1765853428425,0.23199972,86207.0,86205.0,0.00301287]
["bitfinex","BTCUSD",1765853428724,0.13146929,86206.0,86205.0,0.00201287]
["bitfinex","BTCUSD",1765853428742,0.13146929,86206.0,86205.0,0.00301287]
["bitfinex","BTCUSD",1765853429422,0.11601929,86208.0,86205.0,0.27302566]
["bitfinex","BTCUSD",1765853429617,0.11601929,86208.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1765853430079,0.11601929,86208.0,86206.0,0.01321299]
["bitfinex","BTCUSD",1765853430756,0.11601929,86213.0,86210.0,0.23199164]
["bitfinex","BTCUSD",1765853430994,0.11601929,86213.0,86211.0,0.23198661]
["bitfinex","BTCUSD",1765853431132,0.11601929,86213.0,86211.0,0.23359948]
["bitfinex","BTCUSD",1765853431334,0.23198626,86212.0,86211.0,0.00161287]
["bitfinex","BTCUSD",1765853431578,0.11601929,86213.0,86212.0,0.23198626]
["bitfinex","BTCUSD",1765853432490,0.01159823,86220.0,86216.0,0.24357295]
["bitfinex","BTCUSD",1765853432658,0.11601929,86216.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1765853433289,0.12761806,86216.0,86212.0,0.01292287]
["bitfinex","BTCUSD",1765853433709,0.12861806,86216.0,86212.0,0.01292287]
["bitfinex","BTCUSD",1765853433919,0.0115989,86215.0,86212.0,0.01292287]
["bitfinex","BTCUSD",1765853434122,0.23198096,86214.0,86212.0,0.01292287]
["bitfinex","BTCUSD",1765853434415,0.23198096,86214.0,86212.0,0.00161287]
["bitfinex","BTCUSD",1765853434773,0.0115989,86215.0,86212.0,0.00161287]
["bitfinex","BTCUSD",1765853434980,0.11701929,86216.0,86214.0,0.23198084]
["bitfinex","BTCUSD",1765853435387,0.11701929,86216.0,86214.0,0.23359371]
["bitfinex","BTCUSD",1765853435589,0.001,86216.0,86214.0,0.23359371]
["bitfinex","BTCUSD",1765853435900,0.0115985,86218.0,86214.0,0.01321191]
["bitfinex","BTCUSD",1765853436103,0.35959302,86217.0,86214.0,0.00161287]
["bitfinex","BTCUSD",1765853436324,0.23197819,86215.0,86214.0,0.00161287]
["bitfinex","BTCUSD",1765853436566,0.24841819,86215.0,86214.0,0.00161287]
["bitfinex","BTCUSD",1765853438625,0.23200241,86206.0,86205.0,0.0004]
["bitfinex","BTCUSD",1765853438846,0.24198349,86206.0,86205.0,0.0004]
["bitfinex","BTCUSD",1765853439058,0.25842349,86206.0,86205.0,0.0004]
["bitfinex","BTCUSD",1765853439263,0.28272349,86206.0,86205.0,0.0004]
["bitfinex","BTCUSD",1765853439599,0.25842349,86206.0,86205.0,0.00103967]
["bitfinex","BTCUSD",1765853439795,0.25842349,86206.0,86205.0,0.00203967]
["bitfinex","BTCUSD",1765853440228,0.25842349,86206.0,86205.0,0.00303967]
["bitfinex","BTCUSD",1765853440429,0.00998108,86206.0,86205.0,0.27616764]
["bitfinex","BTCUSD",1765853440661,0.35961526,86209.0,86205.0,0.05576279]
["bitfinex","BTCUSD",1765853440827,0.35961526,86209.0,86205.0,0.00401287]
["bitfinex","BTCUSD",1765853441027,0.13245929,86206.0,86205.0,0.00401287]
["bitfinex","BTCUSD",1765853441459,0.15675929,86206.0,86205.0,0.00401287]
["bitfinex","BTCUSD",1765853442013,0.15675929,86206.0,86205.0,0.0014]
["bitfinex","BTCUSD",1765853442219,0.18171223,86206.0,86205.0,0.0014]
["bitfinex","BTCUSD",1765853442442,0.18171223,86206.0,86205.0,0.0004]
["bitfinex","BTCUSD",1765853442619,0.27839396,86206.0,86205.0,0.0004]
["bitfinex","BTCUSD",1765853443075,0.25344102,86206.0,86205.0,0.0014]
["bitfinex","BTCUSD",1765853443277,0.27839396,86206.0,86205.0,0.0014]
["bitfinex","BTCUSD",1765853443593,0.27839396,86206.0,86205.0,0.0024]
["bitfinex","BTCUSD",1765853443717,0.25344102,86206.0,86205.0,0.0024]
["bitfinex","BTCUSD",1765853444292,0.27839396,86206.0,86205.0,0.0024]
["bitfinex","BTCUSD",1765853445106,0.15741223,86206.0,86205.0,0.0024]
["bitfinex","BTCUSD",1765853445282,0.13245929,86206.0,86205.0,0.0024]
["bitfinex","BTCUSD",1765853445464,0.15741223,86206.0,86205.0,0.0024]
["bitfinex","BTCUSD",1765853445673,0.00998108,86206.0,86205.0,0.0024]
["bitfinex","BTCUSD",1765853446027,0.05157,86206.0,86205.0,0.0024]
["bitfinex","BTCUSD",1765853446186,0.26466725,86206.0,86205.0,0.0024]
["bitfinex","BTCUSD",1765853446419,0.26466725,86206.0,86205.0,0.00303967]
["bitfinex","BTCUSD",1765853446588,0.29577736,86206.0,86205.0,0.00303967]
["bitfinex","BTCUSD",1765853447109,0.26466725,86206.0,86205.0,0.00303967]
["bitfinex","BTCUSD",1765853447312,0.03578294,86206.0,86205.0,0.00303967]
["bitfinex","BTCUSD",1765853447522,0.02495294,86206.0,86205.0,0.00303967]
["bitfinex","BTCUSD",1765853448227,0.02495294,86206.0,86205.0,0.04416254]
["bitfinex","BTCUSD",1765853448407,0.02495294,86206.0,86205.0,0.00465254]
["bitfinex","BTCUSD",1765853450583,0.00998108,86207.0,86205.0,0.00465254]
["bitfinex","BTCUSD",1765853450785,0.00998108,86207.0,86206.0,0.00060768]
["bitfinex","BTCUSD",1765853451004,0.27776432,86207.0,86206.0,0.00060768]
["bitfinex","BTCUSD",1765853452225,0.04576402,86207.0,86206.0,0.00160768]
["bitfinex","BTCUSD",1765853452414,0.03493402,86207.0,86206.0,0.00260768]
["bitfinex","BTCUSD",1765853452615,0.09788626,86207.0,86206.0,0.00260768]
["bitfinex","BTCUSD",1765853453251,0.08144626,86207.0,86206.0,0.00260768]
["bitfinex","BTCUSD",1765853453679,0.02081108,86207.0,86206.0,0.00260768]
["bitfinex","BTCUSD",1765853455175,0.00998108,86207.0,86206.0,0.00260768]
["bitfinex","BTCUSD",1765853455968,0.02495294,86210.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1765853456173,0.02495294,86211.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1765853456371,0.02495294,86210.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1765853456571,0.02495294,86209.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1765853456791,0.03655252,86210.0,86207.0,0.2435997]
["bitfinex","BTCUSD",1765853456967,0.03655252,86210.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1765853457172,0.01159958,86210.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1765853457373,0.02495294,86211.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1765853457575,0.15257154,86212.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765853457921,0.11601929,86212.0,86209.0,0.24359232]
["bitfinex","BTCUSD",1765853458056,0.1860176,86212.0,86209.0,0.24359232]
["bitfinex","BTCUSD",1765853458257,0.11601929,86212.0,86209.0,0.24359232]
["bitfinex","BTCUSD",1765853458808,0.11601929,86212.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765853459061,0.38455931,86212.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765853459250,0.35960637,86212.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765853459424,0.1276186,86212.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765853460243,0.35960623,86212.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765853460444,0.35960672,86212.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765853460658,0.01159944,86211.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1765853460816,0.01159944,86211.0,86206.0,0.24492399]
["bitfinex","BTCUSD",1765853460817,0.23199703,86208.0,86206.0,0.00161287]
["bitfinex","BTCUSD",1765853461020,0.02642108,86207.0,86206.0,0.00161287]
["bitfinex","BTCUSD",1765853461445,0.00998108,86207.0,86206.0,0.00161287]
["bitfinex","BTCUSD",1765853461865,0.00998108,86207.0,86206.0,0.00222055]
["bitfinex","BTCUSD",1765853462361,0.11606454,86207.0,86206.0,0.00222055]
["bitfinex","BTCUSD",1765853462769,0.11606454,86207.0,86206.0,0.00422055]
["bitfinex","BTCUSD",1765853464531,0.01159971,86209.0,86206.0,0.00422055]
["bitfinex","BTCUSD",1765853464735,0.24359648,86209.0,86206.0,0.00361287]
["bitfinex","BTCUSD",1765853464976,0.23199883,86208.0,86206.0,0.00361287]
["bitfinex","BTCUSD",1765853465138,0.24359648,86209.0,86206.0,0.00361287]
["bitfinex","BTCUSD",1765853465347,0.01159958,86210.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1765853465940,0.24359251,86210.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1765853466309,0.02495294,86212.0,86209.0,0.25946404]
["bitfinex","BTCUSD",1765853466441,0.01159904,86214.0,86211.0,0.01587]
["bitfinex","BTCUSD",1765853466681,0.24358155,86214.0,86211.0,0.01748287]
["bitfinex","BTCUSD",1765853467331,0.23198535,86213.0,86211.0,0.00161287]
["bitfinex","BTCUSD",1765853467683,0.15261638,86215.0,86211.0,0.00161287]
["bitfinex","BTCUSD",1765853467684,0.15261638,86215.0,86212.0,0.01587]
["bitfinex","BTCUSD",1765853467885,0.02495294,86217.0,86216.0,0.24357202]
["bitfinex","BTCUSD",1765853468153,0.01159823,86220.0,86216.0,0.01748287]
["bitfinex","BTCUSD",1765853468528,0.0115981,86221.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1765853468758,0.1276625,86222.0,86220.0,0.00618]
["bitfinex","BTCUSD",1765853469042,0.35962412,86222.0,86220.0,0.00618]
["bitfinex","BTCUSD",1765853469185,0.35962412,86222.0,86217.0,0.03773151]
["bitfinex","BTCUSD",1765853469186,0.23197012,86218.0,86217.0,0.00161287]
["bitfinex","BTCUSD",1765853469388,0.39874466,86218.0,86217.0,0.00161287]
["bitfinex","BTCUSD",1765853469589,0.2319932,86210.0,86208.0,0.64058019]
["bitfinex","BTCUSD",1765853469927,0.01159971,86209.0,86208.0,0.00215657]
["bitfinex","BTCUSD",1765853470756,0.01159971,86209.0,86208.0,0.00515657]
["bitfinex","BTCUSD",1765853471138,0.01159971,86209.0,86208.0,0.00215657]
["bitfinex","BTCUSD",1765853471338,0.01159971,86209.0,86208.0,0.00515657]
["bitfinex","BTCUSD",1765853471783,0.01159971,86209.0,86208.0,0.00815657]
["bitfinex","BTCUSD",1765853474016,0.24358449,86213.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765853474246,0.0250771,86216.0,86215.0,0.23197819]
["bitfinex","BTCUSD",1765853474462,0.11606454,86218.0,86216.0,0.23197352]
["bitfinex","BTCUSD",1765853474622,0.11606454,86218.0,86216.0,0.25649352]
["bitfinex","BTCUSD",1765853474996,0.11606454,86218.0,86216.0,0.25810639]
["bitfinex","BTCUSD",1765853475345,0.24355167,86224.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1765853475558,0.24355167,86224.0,86223.0,0.0114]
["bitfinex","BTCUSD",1765853475895,0.01159769,86224.0,86223.0,0.05179]
["bitfinex","BTCUSD",1765853476092,0.01169404,86226.0,86223.0,0.2953445]
["bitfinex","BTCUSD",1765853476313,0.23195129,86225.0,86224.0,0.01587]
["bitfinex","BTCUSD",1765853477089,0.01169404,86226.0,86224.0,0.01587]
["bitfinex","BTCUSD",1765853477295,0.24364483,86226.0,86224.0,0.01587]
["bitfinex","BTCUSD",1765853477491,9.661e-05,86226.0,86225.0,0.04039]
["bitfinex","BTCUSD",1765853477698,9.661e-05,86226.0,86225.0,0.04200287]
["bitfinex","BTCUSD",1765853477948,9.661e-05,86226.0,86225.0,0.00161287]
["bitfinex","BTCUSD",1765853478159,0.11616115,86226.0,86225.0,0.00161287]
["bitfinex","BTCUSD",1765853478538,9.661e-05,86226.0,86225.0,0.04200287]
["bitfinex","BTCUSD",1765853479725,9.661e-05,86226.0,86225.0,0.04300287]
["bitfinex","BTCUSD",1765853479925,9.661e-05,86226.0,86225.0,0.04400287]
["bitfinex","BTCUSD",1765853482586,9.661e-05,86226.0,86225.0,0.01948287]
["bitfinex","BTCUSD",1765853492226,9.661e-05,86226.0,86225.0,0.04258287]
["bitfinex","BTCUSD",1765853492841,9.661e-05,86226.0,86225.0,0.00361287]
["bitfinex","BTCUSD",1765853493044,0.12908774,86226.0,86225.0,0.002]
["bitfinex","BTCUSD",1765853493275,0.24515228,86226.0,86225.0,0.002]
["bitfinex","BTCUSD",1765853493449,0.15681115,86226.0,86225.0,0.002]
["bitfinex","BTCUSD",1765853494259,0.15681115,86226.0,86225.0,0.001]
["bitfinex","BTCUSD",1765853494463,0.15681115,86226.0,86210.0,0.65217977]
["bitfinex","BTCUSD",1765853494464,0.01159823,86220.0,86210.0,0.65217977]
["bitfinex","BTCUSD",1765853494669,9.661e-05,86226.0,86225.0,0.0272]
["bitfinex","BTCUSD",1765853494839,9.661e-05,86226.0,86225.0,0.05200799]
["bitfinex","BTCUSD",1765853495041,9.661e-05,86226.0,86225.0,0.07510799]
["bitfinex","BTCUSD",1765853495468,9.661e-05,86226.0,86225.0,0.41884266]
["bitfinex","BTCUSD",1765853495900,9.661e-05,86226.0,86225.0,0.36093287]
["bitfinex","BTCUSD",1765853496444,9.661e-05,86226.0,86225.0,0.36193287]
["bitfinex","BTCUSD",1765853496650,9.661e-05,86226.0,86225.0,0.36293287]
["bitfinex","BTCUSD",1765853496920,9.661e-05,86226.0,86225.0,0.36193287]
["bitfinex","BTCUSD",1765853497145,9.661e-05,86226.0,86225.0,0.36493287]
["bitfinex","BTCUSD",1765853497575,9.661e-05,86226.0,86225.0,0.36393287]
["bitfinex","BTCUSD",1765853497794,9.661e-05,86226.0,86225.0,0.36693287]
["bitfinex","BTCUSD",1765853500579,9.661e-05,86226.0,86225.0,0.41695126]
["bitfinex","BTCUSD",1765853501040,9.661e-05,86226.0,86225.0,0.47486105]
["bitfinex","BTCUSD",1765853503112,9.661e-05,86226.0,86225.0,0.41695126]
["bitfinex","BTCUSD",1765853503335,9.661e-05,86226.0,86225.0,0.47486105]
["bitfinex","BTCUSD",1765853504653,9.661e-05,86226.0,86225.0,0.41695126]
["bitfinex","BTCUSD",1765853504880,9.661e-05,86226.0,86225.0,0.47486105]
["bitfinex","BTCUSD",1765853511015,9.661e-05,86226.0,86225.0,0.34861287]
["bitfinex","BTCUSD",1765853511218,9.661e-05,86226.0,86225.0,0.36693287]
["bitfinex","BTCUSD",1765853511633,9.661e-05,86226.0,86225.0,0.34861287]
["bitfinex","BTCUSD",1765853511845,9.661e-05,86226.0,86225.0,0.05791287]
["bitfinex","BTCUSD",1765853512094,0.04074661,86226.0,86225.0,0.003]
["bitfinex","BTCUSD",1765853512308,0.15681115,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1765853512535,0.19482328,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1765853512741,0.11616115,86226.0,86225.0,0.002]
["bitfinex","BTCUSD",1765853512944,0.11616115,86226.0,86225.0,0.004]
["bitfinex","BTCUSD",1765853513151,0.11616115,86226.0,86225.0,0.002]
["bitfinex","BTCUSD",1765853513354,0.11606454,86225.0,86224.0,0.23195166]
["bitfinex","BTCUSD",1765853514371,9.661e-05,86226.0,86224.0,0.23195166]
["bitfinex","BTCUSD",1765853514570,9.661e-05,86226.0,86224.0,0.23395166]
["bitfinex","BTCUSD",1765853514785,9.661e-05,86226.0,86225.0,0.0231]
["bitfinex","BTCUSD",1765853515762,9.661e-05,86226.0,86225.0,0.03905]
["bitfinex","BTCUSD",1765853516158,9.661e-05,86226.0,86225.0,0.04105]
["bitfinex","BTCUSD",1765853516747,9.661e-05,86226.0,86225.0,0.04305]
["bitfinex","BTCUSD",1765853516964,9.661e-05,86226.0,86225.0,0.01995]
["bitfinex","BTCUSD",1765853517166,9.661e-05,86226.0,86225.0,0.004]
["bitfinex","BTCUSD",1765853517740,0.02786206,86226.0,86225.0,0.004]
["bitfinex","BTCUSD",1765853517938,9.661e-05,86226.0,86225.0,0.004]
["bitfinex","BTCUSD",1765853521792,9.661e-05,86226.0,86225.0,0.04305]
["bitfinex","BTCUSD",1765853522016,9.661e-05,86226.0,86225.0,0.04466287]
["bitfinex","BTCUSD",1765853522239,9.661e-05,86226.0,86225.0,0.06785799]
["bitfinex","BTCUSD",1765853523968,9.661e-05,86226.0,86225.0,0.52409034]
["bitfinex","BTCUSD",1765853524122,9.661e-05,86226.0,86225.0,0.50089522]
["bitfinex","BTCUSD",1765853526296,9.661e-05,86226.0,86225.0,0.38538126]
["bitfinex","BTCUSD",1765853526817,9.661e-05,86226.0,86225.0,0.44329105]
["bitfinex","BTCUSD",1765853527261,9.661e-05,86226.0,86225.0,0.40370126]
["bitfinex","BTCUSD",1765853529585,9.661e-05,86226.0,86225.0,0.33536287]
["bitfinex","BTCUSD",1765853529814,9.661e-05,86226.0,86225.0,0.02156287]
["bitfinex","BTCUSD",1765853529949,9.661e-05,86226.0,86225.0,0.00561287]
["bitfinex","BTCUSD",1765853530807,9.661e-05,86226.0,86225.0,0.07009799]
["bitfinex","BTCUSD",1765853531775,9.661e-05,86226.0,86225.0,0.02222287]
["bitfinex","BTCUSD",1765853532103,9.661e-05,86226.0,86225.0,0.00561287]
["bitfinex","BTCUSD",1765853534962,9.661e-05,86226.0,86225.0,0.04690287]
["bitfinex","BTCUSD",1765853538483,9.661e-05,86226.0,86225.0,0.02222287]
["bitfinex","BTCUSD",1765853539106,9.661e-05,86226.0,86225.0,0.00561287]
["bitfinex","BTCUSD",1765853539608,9.661e-05,86226.0,86225.0,0.04690287]
["bitfinex","BTCUSD",1765853539807,9.661e-05,86226.0,86225.0,0.02222287]
["bitfinex","BTCUSD",1765853540495,9.661e-05,86226.0,86225.0,0.04690287]
["bitfinex","BTCUSD",1765853541285,9.661e-05,86226.0,86225.0,0.06152345]
["bitfinex","BTCUSD",1765853541882,9.661e-05,86226.0,86225.0,0.06915357]
["bitfinex","BTCUSD",1765853542130,9.661e-05,86226.0,86225.0,0.00561287]
["bitfinex","BTCUSD",1765853544881,9.661e-05,86226.0,86225.0,0.07009799]
["bitfinex","BTCUSD",1765853547268,9.661e-05,86226.0,86225.0,0.39551266]
["bitfinex","BTCUSD",1765853547397,9.661e-05,86226.0,86225.0,0.31292287]
["bitfinex","BTCUSD",1765853547603,9.661e-05,86226.0,86225.0,0.33760287]
["bitfinex","BTCUSD",1765853548907,9.661e-05,86226.0,86225.0,0.02222287]
["bitfinex","BTCUSD",1765853549614,9.661e-05,86226.0,86225.0,0.00561287]
["bitfinex","BTCUSD",1765853549779,0.03714892,86226.0,86225.0,0.00561287]
["bitfinex","BTCUSD",1765853551406,0.03714892,86226.0,86225.0,0.004]
["bitfinex","BTCUSD",1765853551407,0.04001661,86226.0,86225.0,0.004]
["bitfinex","BTCUSD",1765853551614,0.15608115,86226.0,86225.0,0.004]
["bitfinex","BTCUSD",1765853552201,0.15608115,86226.0,86225.0,0.002]
["bitfinex","BTCUSD",1765853552556,0.15608115,86226.0,86225.0,0.003]
["bitfinex","BTCUSD",1765853552921,0.25017215,86226.0,86225.0,0.003]
["bitfinex","BTCUSD",1765853553130,0.25017215,86226.0,86225.0,0.002]
["bitfinex","BTCUSD",1765853553500,0.25017215,86226.0,86225.0,0.001]
["bitfinex","BTCUSD",1765853554331,0.25017215,86226.0,86225.0,0.002]
["bitfinex","BTCUSD",1765853554527,0.23196743,86219.0,86217.0,0.00025583]
["bitfinex","BTCUSD",1765853554742,0.19190762,86218.0,86217.0,0.00025583]
["bitfinex","BTCUSD",1765853554963,0.21548762,86218.0,86217.0,0.00025583]
["bitfinex","BTCUSD",1765853555700,0.21548762,86218.0,86217.0,0.00125583]
["bitfinex","BTCUSD",1765853556124,0.21548762,86218.0,86217.0,0.00025583]
["bitfinex","BTCUSD",1765853556283,0.21548762,86218.0,86217.0,0.00125583]
["bitfinex","BTCUSD",1765853556635,0.16677454,86218.0,86217.0,0.00125583]
["bitfinex","BTCUSD",1765853557061,0.16677454,86218.0,86217.0,0.00225583]
["bitfinex","BTCUSD",1765853557937,0.01083,86218.0,86217.0,0.00225583]
["bitfinex","BTCUSD",1765853559671,0.05071,86218.0,86217.0,0.00225583]
["bitfinex","BTCUSD",1765853560018,0.16677454,86218.0,86217.0,0.00225583]
["bitfinex","BTCUSD",1765853560715,0.23216522,86218.0,86217.0,0.00225583]
["bitfinex","BTCUSD",1765853564959,0.23216522,86218.0,86217.0,0.00125583]
["bitfinex","BTCUSD",1765853565514,0.16677454,86218.0,86217.0,0.00225583]
["bitfinex","BTCUSD",1765853571515,0.16677454,86218.0,86205.0,0.0004]
["bitfinex","BTCUSD",1765853571516,0.23200241,86206.0,86205.0,0.0004]
["bitfinex","BTCUSD",1765853571713,0.36436695,86206.0,86205.0,0.0004]
["bitfinex","BTCUSD",1765853571943,0.25198072,86200.0,86199.0,0.0004]
["bitfinex","BTCUSD",1765853572130,2.57730072,86200.0,86199.0,0.0004]
["bitfinex","BTCUSD",1765853572377,0.5327131,86195.0,86194.0,0.0004]
["bitfinex","BTCUSD",1765853572578,2.5490131,86195.0,86194.0,0.0004]
["bitfinex","BTCUSD",1765853572778,2.59759898,86195.0,86194.0,0.0004]
["bitfinex","BTCUSD",1765853572979,2.71393013,86195.0,86194.0,0.0004]
["bitfinex","BTCUSD",1765853573191,0.54272648,86183.0,86154.0,0.01832]
["bitfinex","BTCUSD",1765853573388,2.57734648,86183.0,86182.0,0.00078005]
["bitfinex","BTCUSD",1765853573585,2.63884233,86178.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1765853573790,2.6801196,86178.0,86177.0,0.00051386]
["bitfinex","BTCUSD",1765853573987,2.7036996,86178.0,86177.0,0.00051386]
["bitfinex","BTCUSD",1765853574188,2.7036996,86178.0,86177.0,3.86e-06]
["bitfinex","BTCUSD",1765853574387,2.82003075,86178.0,86177.0,3.86e-06]
["bitfinex","BTCUSD",1765853575269,2.82203075,86178.0,86177.0,3.86e-06]
["bitfinex","BTCUSD",1765853575877,2.82403075,86178.0,86177.0,3.86e-06]
["bitfinex","BTCUSD",1765853577476,2.82403075,86178.0,86132.0,0.23219908]
["bitfinex","BTCUSD",1765853577477,0.23218546,86139.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765853577634,0.23218546,86139.0,86136.0,0.01336287]
["bitfinex","BTCUSD",1765853577827,0.24379177,86140.0,86136.0,0.01336287]
["bitfinex","BTCUSD",1765853578234,0.24379177,86140.0,86139.0,0.00249673]
["bitfinex","BTCUSD",1765853578647,0.4879184,86140.0,86139.0,0.00249673]
["bitfinex","BTCUSD",1765853578966,0.37615631,86140.0,86139.0,0.00249673]
["bitfinex","BTCUSD",1765853579554,0.37615631,86140.0,86139.0,0.00649673]
["bitfinex","BTCUSD",1765853580277,0.39973631,86140.0,86139.0,0.00649673]
["bitfinex","BTCUSD",1765853580629,0.39973631,86140.0,86139.0,0.00449673]
["bitfinex","BTCUSD",1765853580839,0.39973631,86140.0,86139.0,0.00249673]
["bitfinex","BTCUSD",1765853580963,0.4913844,86140.0,86139.0,0.00349673]
["bitfinex","BTCUSD",1765853581167,2.4913844,86140.0,86139.0,0.00449673]
["bitfinex","BTCUSD",1765853581368,2.4913844,86140.0,86119.0,0.0004]
["bitfinex","BTCUSD",1765853581369,0.34829593,86121.0,86119.0,0.0004]
["bitfinex","BTCUSD",1765853581571,0.34829593,86121.0,86103.0,0.0018881]
["bitfinex","BTCUSD",1765853581572,0.23225296,86113.0,86103.0,0.0018881]
["bitfinex","BTCUSD",1765853581774,2.3646175,86113.0,86103.0,0.0018881]
["bitfinex","BTCUSD",1765853581983,2.34834178,86104.0,86103.0,0.0018881]
["bitfinex","BTCUSD",1765853582204,2.38330178,86104.0,86103.0,0.0018881]
["bitfinex","BTCUSD",1765853582425,2.40647178,86104.0,86103.0,0.0018881]
["bitfinex","BTCUSD",1765853582903,2.38811178,86104.0,86103.0,0.0018881]
["bitfinex","BTCUSD",1765853583102,2.40647178,86104.0,86103.0,0.0018881]
["bitfinex","BTCUSD",1765853583308,0.13442454,86104.0,86103.0,0.0018881]
["bitfinex","BTCUSD",1765853583524,0.11606454,86104.0,86103.0,0.0018881]
["bitfinex","BTCUSD",1765853583729,0.13266454,86104.0,86103.0,0.0018881]
["bitfinex","BTCUSD",1765853583952,0.01161318,86109.0,86103.0,0.0018881]
["bitfinex","BTCUSD",1765853584139,0.24388616,86106.0,86103.0,0.02048097]
["bitfinex","BTCUSD",1765853584347,0.24388616,86106.0,86103.0,0.00450097]
["bitfinex","BTCUSD",1765853584348,0.14349454,86104.0,86103.0,0.00450097]
["bitfinex","BTCUSD",1765853584490,0.14349454,86104.0,86103.0,0.00550097]
["bitfinex","BTCUSD",1765853584700,0.14349454,86104.0,86103.0,0.00450097]
["bitfinex","BTCUSD",1765853584895,0.11606454,86104.0,86103.0,0.00350097]
["bitfinex","BTCUSD",1765853585200,0.15321988,86104.0,86103.0,0.00450097]
["bitfinex","BTCUSD",1765853585403,0.16981988,86104.0,86103.0,0.00450097]
["bitfinex","BTCUSD",1765853585596,0.19298988,86104.0,86103.0,0.0038881]
["bitfinex","BTCUSD",1765853586564,0.15583454,86104.0,86103.0,0.0038881]
["bitfinex","BTCUSD",1765853586856,0.15583454,86104.0,86103.0,0.0028881]
["bitfinex","BTCUSD",1765853586857,0.11606454,86104.0,86103.0,0.0028881]
["bitfinex","BTCUSD",1765853587055,0.11606454,86104.0,86103.0,0.0038881]
["bitfinex","BTCUSD",1765853587303,0.11606454,86104.0,86103.0,0.00504144]
["bitfinex","BTCUSD",1765853587506,0.13266454,86104.0,86103.0,0.00504144]
["bitfinex","BTCUSD",1765853587727,0.36494178,86104.0,86103.0,0.00504144]
["bitfinex","BTCUSD",1765853588235,0.48127293,86104.0,86103.0,0.00504144]
["bitfinex","BTCUSD",1765853588460,0.36494178,86104.0,86103.0,0.00504144]
["bitfinex","BTCUSD",1765853589119,0.38811178,86104.0,86103.0,0.00504144]
["bitfinex","BTCUSD",1765853590514,0.2522394,86104.0,86103.0,0.00504144]
["bitfinex","BTCUSD",1765853590667,0.2920094,86104.0,86103.0,0.00504144]
["bitfinex","BTCUSD",1765853590870,0.40834055,86104.0,86103.0,0.00504144]
["bitfinex","BTCUSD",1765853591104,0.42674055,86104.0,86103.0,0.00504144]
["bitfinex","BTCUSD",1765853591701,0.43835697,86104.0,86103.0,0.00504144]
["bitfinex","BTCUSD",1765853592750,0.32202582,86104.0,86103.0,0.00504144]
["bitfinex","BTCUSD",1765853597716,0.32202582,86104.0,86103.0,0.0051554]
["bitfinex","BTCUSD",1765853599305,2.32202582,86104.0,86103.0,0.0051554]
["bitfinex","BTCUSD",1765853599511,2.32202582,86104.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765853599512,0.01161683,86082.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765853599711,0.01161642,86085.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765853600296,0.01161642,86085.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765853600297,0.00998108,86080.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765853600501,0.24398178,86072.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765853600702,0.23235357,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765853600703,0.01161777,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765853600856,0.2439755,86075.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765853601374,0.24398154,86073.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1765853601602,0.0116175,86077.0,86073.0,0.232359]
["bitfinex","BTCUSD",1765853601813,0.0116175,86077.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765853601814,0.01161764,86076.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765853602086,0.01161764,86076.0,86071.0,0.23236447]
["bitfinex","BTCUSD",1765853602289,0.01161764,86076.0,86068.0,0.01323159]
["bitfinex","BTCUSD",1765853602290,0.01161777,86075.0,86068.0,0.01323159]
["bitfinex","BTCUSD",1765853602579,0.01161804,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765853602765,0.04561723,86079.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765853603017,0.04561723,86079.0,86072.0,0.24398178]
["bitfinex","BTCUSD",1765853603018,0.0116175,86077.0,86073.0,0.24597723]
["bitfinex","BTCUSD",1765853603345,0.0116175,86077.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765853603346,0.24397252,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765853603550,0.28630889,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765853603752,0.24397252,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765853603954,0.11606454,86071.0,86070.0,0.002]
["bitfinex","BTCUSD",1765853604182,0.23236541,86072.0,86070.0,0.002]
["bitfinex","BTCUSD",1765853604381,0.02658108,86071.0,86070.0,0.002]
["bitfinex","BTCUSD",1765853604577,0.06815108,86071.0,86070.0,0.002]
["bitfinex","BTCUSD",1765853604779,0.11606454,86054.0,86052.0,0.0002]
["bitfinex","BTCUSD",1765853604941,0.2598449,86053.0,86052.0,0.0002]
["bitfinex","BTCUSD",1765853605142,0.2830149,86053.0,86052.0,0.0002]
["bitfinex","BTCUSD",1765853605802,0.01162142,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765853606009,0.01162101,86051.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765853606212,0.01162115,86050.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765853606418,0.01162128,86049.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765853606811,0.01162115,86050.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765853607004,0.01162142,86048.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765853607172,0.01162142,86048.0,86046.0,0.003]
["bitfinex","BTCUSD",1765853607571,0.01162115,86050.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765853607773,0.02866693,86051.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765853608032,0.01162115,86050.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765853608235,0.02245074,86053.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765853608434,0.02245074,86053.0,86048.0,0.24404983]
["bitfinex","BTCUSD",1765853608612,0.02245074,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765853608813,0.11606454,86057.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765853609217,0.0184,86060.0,86058.0,0.2324014]
["bitfinex","BTCUSD",1765853609419,0.02500143,86059.0,86058.0,0.2324014]
["bitfinex","BTCUSD",1765853609951,0.02500143,86065.0,86062.0,0.24401013]
["bitfinex","BTCUSD",1765853610164,0.09012752,86067.0,86064.0,0.2323852]
["bitfinex","BTCUSD",1765853610365,0.02500143,86066.0,86064.0,0.24400446]
["bitfinex","BTCUSD",1765853610587,0.06512609,86067.0,86063.0,0.01212]
["bitfinex","BTCUSD",1765853610588,0.02500143,86065.0,86063.0,0.01212]
["bitfinex","BTCUSD",1765853610778,0.02500143,86065.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765853610779,0.34128249,86066.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765853610985,0.03662055,86065.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765853611299,0.02500143,86064.0,86062.0,0.001]
["bitfinex","BTCUSD",1765853611611,0.06512609,86067.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1765853611726,0.03113501,86069.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765853611921,0.02500572,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765853613970,0.02500572,86070.0,86069.0,0.2323717]
["bitfinex","BTCUSD",1765853614769,0.02500572,86071.0,86069.0,0.2704017]
["bitfinex","BTCUSD",1765853615089,0.02500572,86074.0,86071.0,0.24398461]
["bitfinex","BTCUSD",1765853615432,0.02500572,86073.0,86071.0,0.24559748]
["bitfinex","BTCUSD",1765853615615,0.0116175,86077.0,86071.0,0.24559748]
["bitfinex","BTCUSD",1765853615616,0.02500572,86072.0,86071.0,0.24559748]
["bitfinex","BTCUSD",1765853615978,0.02500572,86072.0,86071.0,0.25827991]
["bitfinex","BTCUSD",1765853616432,0.02500572,86072.0,86071.0,0.25927991]
["bitfinex","BTCUSD",1765853616772,0.02500572,86072.0,86071.0,0.28126991]
["bitfinex","BTCUSD",1765853616978,0.01161656,86084.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1765853616979,0.02500572,86076.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1765853617225,0.02500572,86076.0,86075.0,0.23396837]
["bitfinex","BTCUSD",1765853617421,0.02500572,86076.0,86075.0,0.27199837]
["bitfinex","BTCUSD",1765853618251,0.02500572,86076.0,86075.0,0.24900837]
["bitfinex","BTCUSD",1765853618487,0.02500572,86076.0,86075.0,0.25100837]
["bitfinex","BTCUSD",1765853618857,0.02500572,86076.0,86075.0,0.25400837]
["bitfinex","BTCUSD",1765853619040,0.02500572,86076.0,86075.0,0.00661287]
["bitfinex","BTCUSD",1765853619831,0.17926026,86076.0,86075.0,0.00511397]
["bitfinex","BTCUSD",1765853619999,0.05628419,86076.0,86075.0,0.23746947]
["bitfinex","BTCUSD",1765853620159,0.05628419,86076.0,86075.0,0.00511397]
["bitfinex","BTCUSD",1765853620365,0.02500572,86076.0,86075.0,0.00511397]
["bitfinex","BTCUSD",1765853620558,0.02500572,86076.0,86075.0,0.00311397]
["bitfinex","BTCUSD",1765853620760,0.02500572,86076.0,86075.0,0.00411397]
["bitfinex","BTCUSD",1765853621104,0.05628844,86076.0,86075.0,0.00411397]
["bitfinex","BTCUSD",1765853621312,0.05628844,86076.0,86075.0,0.00311397]
["bitfinex","BTCUSD",1765853621501,0.05628844,86076.0,86075.0,0.00011397]
["bitfinex","BTCUSD",1765853622044,0.05628844,86076.0,86075.0,0.00201149]
["bitfinex","BTCUSD",1765853622246,0.02500572,86076.0,86075.0,0.00301149]
["bitfinex","BTCUSD",1765853622382,0.02500572,86076.0,86075.0,0.00201149]
["bitfinex","BTCUSD",1765853622950,0.02500572,86076.0,86075.0,0.00401149]
["bitfinex","BTCUSD",1765853625091,0.02503584,86076.0,86075.0,0.00401149]
["bitfinex","BTCUSD",1765853625280,0.02503584,86076.0,86075.0,0.04204149]
["bitfinex","BTCUSD",1765853625489,0.02503584,86078.0,86076.0,0.2323528]
["bitfinex","BTCUSD",1765853625706,0.02503584,86077.0,86075.0,0.27007575]
["bitfinex","BTCUSD",1765853625847,0.14735934,86082.0,86075.0,0.27007575]
["bitfinex","BTCUSD",1765853625848,0.02503584,86076.0,86075.0,0.24708575]
["bitfinex","BTCUSD",1765853626055,0.02503584,86081.0,86080.0,0.232342]
["bitfinex","BTCUSD",1765853626438,0.02503584,86081.0,86078.0,0.24396279]
["bitfinex","BTCUSD",1765853626663,0.02503584,86080.0,86079.0,0.02299]
["bitfinex","BTCUSD",1765853626945,0.02503584,86080.0,86079.0,0.03803]
["bitfinex","BTCUSD",1765853627140,0.02503584,86083.0,86080.0,0.2439591]
["bitfinex","BTCUSD",1765853627369,0.02503584,86087.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1765853627768,0.02503584,86090.0,86089.0,0.23231771]
["bitfinex","BTCUSD",1765853628173,0.03665118,86093.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765853628386,0.02503584,86092.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765853628563,0.02503584,86092.0,86091.0,0.03428]
["bitfinex","BTCUSD",1765853628920,0.02503584,86095.0,86092.0,0.2439251]
["bitfinex","BTCUSD",1765853629124,0.02503584,86094.0,86092.0,0.2439251]
["bitfinex","BTCUSD",1765853629334,0.26895295,86095.0,86091.0,0.01129]
["bitfinex","BTCUSD",1765853629523,0.23230615,86094.0,86091.0,0.01129]
["bitfinex","BTCUSD",1765853629722,0.33363176,86095.0,86091.0,0.01129]
["bitfinex","BTCUSD",1765853629927,0.001,86093.0,86091.0,0.25521734]
["bitfinex","BTCUSD",1765853630286,0.001,86093.0,86091.0,0.01129]
["bitfinex","BTCUSD",1765853630485,0.05400185,86093.0,86091.0,0.01129]
["bitfinex","BTCUSD",1765853630908,0.01161521,86094.0,86091.0,0.01129]
["bitfinex","BTCUSD",1765853631604,0.07629388,86095.0,86091.0,0.01129]
["bitfinex","BTCUSD",1765853632154,0.01161521,86094.0,86091.0,0.02290561]
["bitfinex","BTCUSD",1765853632327,0.03665064,86097.0,86091.0,0.02290561]
["bitfinex","BTCUSD",1765853632328,0.03665064,86097.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765853632534,0.01161507,86095.0,86092.0,0.24392306]
["bitfinex","BTCUSD",1765853633165,0.01161548,86092.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765853633338,0.01161575,86090.0,86087.0,0.24393896]
["bitfinex","BTCUSD",1765853633521,0.01161588,86089.0,86085.0,0.24394252]
["bitfinex","BTCUSD",1765853633865,0.01161548,86092.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765853634387,0.01161548,86092.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765853635271,0.01161561,86091.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765853635405,0.01161561,86091.0,86085.0,0.01261642]
["bitfinex","BTCUSD",1765853635406,0.02729588,86089.0,86085.0,0.01261642]
["bitfinex","BTCUSD",1765853635615,0.01568,86088.0,86085.0,0.24494323]
["bitfinex","BTCUSD",1765853635811,0.11606454,86088.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765853636010,0.11606454,86089.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765853636706,0.11606454,86094.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765853636840,0.01161521,86094.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765853637396,0.01161507,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765853637736,0.01161494,86096.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1765853637939,0.24391659,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765853638209,0.02329534,86093.0,86088.0,0.01261602]
["bitfinex","BTCUSD",1765853638370,0.01168,86093.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765853638570,0.01168,86093.0,86092.0,0.001]
["bitfinex","BTCUSD",1765853638967,0.04987,86093.0,86092.0,0.001]
["bitfinex","BTCUSD",1765853639198,0.16593454,86093.0,86092.0,0.001]
["bitfinex","BTCUSD",1765853639399,0.25802159,86093.0,86092.0,0.002]
["bitfinex","BTCUSD",1765853639770,0.01161615,86087.0,86082.0,0.2323358]
["bitfinex","BTCUSD",1765853639977,0.2323206,86088.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765853640607,0.01161615,86087.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765853640788,0.01161615,86087.0,86084.0,0.01261656]
["bitfinex","BTCUSD",1765853641191,0.01161615,86087.0,86084.0,0.01361656]
["bitfinex","BTCUSD",1765853641392,0.12768042,86089.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765853642003,0.36000002,86089.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765853642205,0.01161615,86087.0,86084.0,0.001]
["bitfinex","BTCUSD",1765853642610,0.01161642,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765853642833,0.01161642,86085.0,86083.0,0.001]
["bitfinex","BTCUSD",1765853643556,0.12768042,86089.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765853643769,0.11606454,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765853644678,0.11606454,86089.0,86087.0,0.23232311]
["bitfinex","BTCUSD",1765853645547,0.01161561,86091.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765853646127,0.01161656,86084.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765853646433,0.11606454,86083.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765853646654,0.11606454,86083.0,86075.0,0.00011397]
["bitfinex","BTCUSD",1765853646655,0.01161737,86078.0,86075.0,0.00011397]
["bitfinex","BTCUSD",1765853646877,0.14319454,86076.0,86075.0,0.00011397]
["bitfinex","BTCUSD",1765853647567,0.16795454,86076.0,86075.0,0.00011397]
["bitfinex","BTCUSD",1765853647841,0.16795454,86076.0,86075.0,0.00211397]
["bitfinex","BTCUSD",1765853648470,0.16795454,86076.0,86075.0,0.00411397]
["bitfinex","BTCUSD",1765853649128,0.16795454,86076.0,86075.0,0.00211397]
["bitfinex","BTCUSD",1765853649513,0.16795454,86076.0,86075.0,0.00401149]
["bitfinex","BTCUSD",1765853649722,0.16795454,86076.0,86075.0,0.00201149]
["bitfinex","BTCUSD",1765853649897,0.16795454,86076.0,86075.0,0.00301149]
["bitfinex","BTCUSD",1765853650559,0.11606454,86076.0,86075.0,0.00301149]
["bitfinex","BTCUSD",1765853650768,0.01161588,86089.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765853650966,0.01161561,86091.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765853651248,0.01161575,86090.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853651383,0.0088052,86091.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765853651588,0.0184,86093.0,86090.0,0.02663575]
["bitfinex","BTCUSD",1765853651790,0.11606454,86096.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1765853652013,0.23229613,86097.0,86095.0,0.02659]
["bitfinex","BTCUSD",1765853652563,0.24391591,86096.0,86090.0,0.24554122]
["bitfinex","BTCUSD",1765853652768,0.01161521,86094.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765853653004,0.01161521,86094.0,86090.0,0.00161287]
["bitfinex","BTCUSD",1765853653005,0.001,86091.0,86090.0,0.00161287]
["bitfinex","BTCUSD",1765853653214,0.001,86091.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765853653215,0.01161642,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765853653398,0.24393529,86089.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765853653627,0.35999329,86091.0,86086.0,0.23232574]
["bitfinex","BTCUSD",1765853653828,0.01168,86089.0,86086.0,0.24393953]
["bitfinex","BTCUSD",1765853654031,0.15953441,86091.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765853654257,0.11606454,86091.0,86090.0,0.001]
["bitfinex","BTCUSD",1765853654377,0.11606454,86091.0,86089.0,0.23231576]
["bitfinex","BTCUSD",1765853654860,0.11606454,86091.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765853655997,0.11606454,86091.0,86088.0,0.24393415]
["bitfinex","BTCUSD",1765853656268,0.11606454,86091.0,86088.0,0.24493415]
["bitfinex","BTCUSD",1765853656818,0.11606454,86091.0,86089.0,0.23231599]
["bitfinex","BTCUSD",1765853657358,0.11606454,86091.0,86088.0,0.24493415]
["bitfinex","BTCUSD",1765853657557,0.11606454,86091.0,86088.0,0.24393415]
["bitfinex","BTCUSD",1765853657764,0.11606454,86091.0,86090.0,0.00041663]
["bitfinex","BTCUSD",1765853658182,0.02509097,86098.0,86094.0,0.24391943]
["bitfinex","BTCUSD",1765853658381,0.23229301,86099.0,86094.0,0.24391943]
["bitfinex","BTCUSD",1765853658586,0.24390754,86099.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765853659171,0.0155,86097.0,86090.0,0.00161287]
["bitfinex","BTCUSD",1765853659383,0.03879561,86091.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765853659596,0.27111008,86091.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765853659813,0.01168,86091.0,86089.0,0.23231701]
["bitfinex","BTCUSD",1765853660100,0.11606454,86093.0,86090.0,0.24392922]
["bitfinex","BTCUSD",1765853660508,0.11606454,86093.0,86091.0,0.23230985]
["bitfinex","BTCUSD",1765853660728,0.11606454,86093.0,86090.0,0.24392922]
["bitfinex","BTCUSD",1765853661151,0.12767988,86093.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765853661343,0.23231998,86089.0,86087.0,0.001]
["bitfinex","BTCUSD",1765853662026,0.24393586,86089.0,86086.0,0.0075]
["bitfinex","BTCUSD",1765853662449,0.24393586,86089.0,86087.0,0.001]
["bitfinex","BTCUSD",1765853662874,0.01161588,86089.0,86087.0,0.002]
["bitfinex","BTCUSD",1765853663059,0.01161588,86089.0,86087.0,0.001]
["bitfinex","BTCUSD",1765853663298,0.24393577,86089.0,86086.0,0.001]
["bitfinex","BTCUSD",1765853663515,0.24393577,86089.0,86086.0,0.002]
["bitfinex","BTCUSD",1765853663729,0.24393577,86089.0,86086.0,0.001]
["bitfinex","BTCUSD",1765853664146,0.24393577,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853664569,0.37247237,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853664777,0.38245345,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853665605,0.38245345,86089.0,86088.0,0.00248074]
["bitfinex","BTCUSD",1765853666057,0.38245345,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853667121,0.29417685,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853668435,0.29617685,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853674523,0.32753809,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853674946,0.29617685,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853676508,0.32753809,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853676715,0.412508,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853676932,0.44386839,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853677352,0.46896595,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853679411,0.3123748,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853679605,0.3123748,86089.0,86088.0,0.01623074]
["bitfinex","BTCUSD",1765853679606,0.002,86089.0,86088.0,0.01623074]
["bitfinex","BTCUSD",1765853679806,0.04108,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853680006,0.002,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853680208,0.19512043,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853680590,0.19412043,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853680985,0.19312043,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853681546,0.20876043,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853681745,0.23220043,86089.0,86088.0,0.00148074]
["bitfinex","BTCUSD",1765853681888,0.23220043,86089.0,86088.0,0.00248074]
["bitfinex","BTCUSD",1765853682254,0.15514454,86089.0,86088.0,0.00248074]
["bitfinex","BTCUSD",1765853683505,0.15514454,86089.0,86088.0,0.00148074]
["bitfinex","BTCUSD",1765853683885,0.15614454,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853684444,0.15714454,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853688545,0.15514454,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853688748,0.25065092,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853689593,0.28201131,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853690815,0.28301131,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853691162,0.28401131,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853691512,0.25265092,86089.0,86088.0,0.00048074]
["bitfinex","BTCUSD",1765853694095,0.25265092,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853694096,2.57934643,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853697491,2.62117715,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853697891,2.57934643,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853700834,2.23496,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853700980,2.2006421,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853701743,0.1431621,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853701971,0.13646454,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853702517,0.13546454,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853702716,0.15062454,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853702928,0.26873399,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853703564,0.26773399,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853703753,0.26773399,86089.0,86088.0,0.00200074]
["bitfinex","BTCUSD",1765853704174,0.17419454,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853704401,0.17519454,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853704651,0.17619454,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853705076,0.04335581,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853705291,0.07011108,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853705507,0.10148581,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853705730,0.16129755,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853705930,0.16029755,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853706464,0.15929755,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853707061,2.16029755,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853707238,2.18539511,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853707442,2.51891506,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853707862,2.47709511,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853708060,2.51891506,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853708270,2.53700089,86089.0,86088.0,7.4e-07]
["bitfinex","BTCUSD",1765853708469,2.53700089,86089.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765853708470,0.63911734,86076.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765853708644,2.7086602,86076.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765853708847,2.7332302,86076.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765853709052,2.7332302,86076.0,86075.0,0.00053071]
["bitfinex","BTCUSD",1765853709820,2.7342302,86076.0,86075.0,0.00053071]
["bitfinex","BTCUSD",1765853710023,2.7342302,86076.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765853710024,0.01162209,86043.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765853710234,0.11606454,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765853710643,0.11606454,86044.0,86040.0,0.24406991]
["bitfinex","BTCUSD",1765853711118,0.11606454,86044.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765853711423,0.11606454,86044.0,86043.0,0.244064]
["bitfinex","BTCUSD",1765853711648,0.01162155,86047.0,86044.0,0.244059]
["bitfinex","BTCUSD",1765853711649,0.11606454,86047.0,86044.0,0.244059]
["bitfinex","BTCUSD",1765853712065,0.01154,86054.0,86046.0,0.01502]
["bitfinex","BTCUSD",1765853712264,0.0184,86053.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765853712463,0.01162074,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765853712813,0.01162074,86053.0,86046.0,0.00161287]
["bitfinex","BTCUSD",1765853712814,0.23243111,86047.0,86046.0,0.00161287]
["bitfinex","BTCUSD",1765853713851,0.30246543,86047.0,86046.0,0.00161287]
["bitfinex","BTCUSD",1765853714063,0.01154,86048.0,86046.0,0.00161287]
["bitfinex","BTCUSD",1765853714262,0.24397038,86048.0,86046.0,0.00161287]
["bitfinex","BTCUSD",1765853714468,0.01154,86048.0,86046.0,0.00461287]
["bitfinex","BTCUSD",1765853714889,0.0184,86050.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765853715269,0.23243009,86048.0,86046.0,0.00761287]
["bitfinex","BTCUSD",1765853715470,0.01162128,86049.0,86046.0,0.00761287]
["bitfinex","BTCUSD",1765853715719,0.01162128,86049.0,86046.0,0.00161287]
["bitfinex","BTCUSD",1765853715892,0.01162128,86049.0,86046.0,0.00361287]
["bitfinex","BTCUSD",1765853716059,0.01162128,86049.0,86048.0,0.00086588]
["bitfinex","BTCUSD",1765853716772,0.24404699,86049.0,86048.0,0.00086588]
["bitfinex","BTCUSD",1765853717187,0.24404699,86049.0,86048.0,0.00386588]
["bitfinex","BTCUSD",1765853718222,0.45201275,86049.0,86048.0,0.00586588]
["bitfinex","BTCUSD",1765853719038,0.45201275,86049.0,86048.0,0.00386588]
["bitfinex","BTCUSD",1765853719200,0.45201275,86049.0,86048.0,0.00086588]
["bitfinex","BTCUSD",1765853719402,0.39984153,86049.0,86048.0,0.00086588]
["bitfinex","BTCUSD",1765853719623,0.37851153,86049.0,86048.0,0.00086588]
["bitfinex","BTCUSD",1765853720248,0.01162088,86052.0,86048.0,0.01588588]
["bitfinex","BTCUSD",1765853720438,0.24404131,86051.0,86048.0,0.03833]
["bitfinex","BTCUSD",1765853720715,0.01162088,86052.0,86048.0,0.03833]
["bitfinex","BTCUSD",1765853720716,0.01162088,86052.0,86048.0,0.04094287]
["bitfinex","BTCUSD",1765853720917,0.23242571,86049.0,86048.0,0.01763287]
["bitfinex","BTCUSD",1765853721161,0.24404131,86051.0,86048.0,0.01863287]
["bitfinex","BTCUSD",1765853721479,0.23242511,86050.0,86048.0,0.01863287]
["bitfinex","BTCUSD",1765853721630,0.23242511,86050.0,86048.0,0.01763287]
["bitfinex","BTCUSD",1765853722147,0.01162007,86058.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765853722330,0.03002007,86058.0,86053.0,0.01156]
["bitfinex","BTCUSD",1765853723097,0.0184,86064.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765853723231,0.01161912,86065.0,86061.0,0.02317966]
["bitfinex","BTCUSD",1765853723582,0.2323906,86062.0,86060.0,0.00161287]
["bitfinex","BTCUSD",1765853723901,0.01516,86061.0,86060.0,0.00161287]
["bitfinex","BTCUSD",1765853724107,0.2323906,86062.0,86060.0,0.00161287]
["bitfinex","BTCUSD",1765853724309,0.34845514,86062.0,86060.0,0.00161287]
["bitfinex","BTCUSD",1765853724548,0.44135928,86062.0,86060.0,0.00161287]
["bitfinex","BTCUSD",1765853724931,0.01162034,86056.0,86049.0,0.02318128]
["bitfinex","BTCUSD",1765853725314,0.01154,86055.0,86049.0,0.02318128]
["bitfinex","BTCUSD",1765853725511,0.2439495,86055.0,86050.0,0.24404315]
["bitfinex","BTCUSD",1765853725711,0.2439495,86055.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765853725712,0.01154,86055.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765853725916,0.14063454,86061.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765853725917,0.12760454,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765853726119,0.0184,86061.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765853726738,0.03001953,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765853727661,0.0184,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765853728010,0.23237709,86068.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765853728212,0.01161899,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765853729160,0.01161899,86066.0,86063.0,0.01199982]
["bitfinex","BTCUSD",1765853729575,0.23238429,86065.0,86063.0,0.00038043]
["bitfinex","BTCUSD",1765853730777,0.29460978,86065.0,86063.0,0.00038043]
["bitfinex","BTCUSD",1765853731005,0.01516,86064.0,86063.0,0.00038043]
["bitfinex","BTCUSD",1765853731214,0.15579454,86064.0,86063.0,0.00038043]
["bitfinex","BTCUSD",1765853732413,0.15579454,86064.0,86063.0,0.00138043]
["bitfinex","BTCUSD",1765853732618,0.15579454,86064.0,86063.0,0.00038043]
["bitfinex","BTCUSD",1765853732841,0.27212569,86064.0,86063.0,0.00038043]
["bitfinex","BTCUSD",1765853733055,0.27212569,86064.0,86063.0,0.00138043]
["bitfinex","BTCUSD",1765853736758,0.15579454,86064.0,86063.0,0.00138043]
["bitfinex","BTCUSD",1765853737396,0.14962454,86064.0,86063.0,0.00138043]
["bitfinex","BTCUSD",1765853737856,0.14962454,86064.0,86063.0,0.0017652]
["bitfinex","BTCUSD",1765853739194,0.0184,86064.0,86063.0,0.0017652]
["bitfinex","BTCUSD",1765853742799,0.17374454,86064.0,86063.0,0.0017652]
["bitfinex","BTCUSD",1765853743013,0.29007569,86064.0,86063.0,0.0017652]
["bitfinex","BTCUSD",1765853745326,0.17374454,86064.0,86063.0,0.0017652]
["bitfinex","BTCUSD",1765853746152,0.17374454,86064.0,86063.0,0.0007652]
["bitfinex","BTCUSD",1765853748638,0.20507795,86064.0,86063.0,0.0007652]
["bitfinex","BTCUSD",1765853748837,0.17374454,86064.0,86063.0,0.0007652]
["bitfinex","BTCUSD",1765853749044,2.17374454,86064.0,86063.0,0.0007652]
["bitfinex","BTCUSD",1765853749214,2.17374454,86064.0,86031.0,0.31425371]
["bitfinex","BTCUSD",1765853749215,0.23246974,86033.0,86031.0,0.01193]
["bitfinex","BTCUSD",1765853749418,0.01162317,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765853749767,0.24407261,86040.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765853749960,0.24407819,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765853750170,0.24408289,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765853750372,0.24408289,86037.0,86032.0,0.00161287]
["bitfinex","BTCUSD",1765853750373,0.24408571,86036.0,86032.0,0.00161287]
["bitfinex","BTCUSD",1765853750576,0.01162317,86035.0,86032.0,0.00161287]
["bitfinex","BTCUSD",1765853751792,0.01162317,86035.0,86032.0,0.00361287]
["bitfinex","BTCUSD",1765853751998,0.24408847,86035.0,86032.0,0.00361287]
["bitfinex","BTCUSD",1765853752198,0.26010655,86035.0,86032.0,0.00361287]
["bitfinex","BTCUSD",1765853752604,0.24408847,86035.0,86032.0,0.00561287]
["bitfinex","BTCUSD",1765853752930,0.01162277,86038.0,86033.0,0.03525344]
["bitfinex","BTCUSD",1765853753126,0.01162277,86038.0,86033.0,0.03686631]
["bitfinex","BTCUSD",1765853753328,0.01162277,86038.0,86033.0,0.00468287]
["bitfinex","BTCUSD",1765853753504,0.01162277,86038.0,86034.0,0.23246447]
["bitfinex","BTCUSD",1765853753752,0.01162263,86039.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765853754325,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765853754698,0.24408102,86037.0,86033.0,0.01423631]
["bitfinex","BTCUSD",1765853755097,0.24408102,86037.0,86035.0,0.001]
["bitfinex","BTCUSD",1765853755278,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765853755480,0.0116229,86037.0,86036.0,0.00086606]
["bitfinex","BTCUSD",1765853756079,0.01162277,86038.0,86036.0,0.00086606]
["bitfinex","BTCUSD",1765853756278,0.01162263,86039.0,86037.0,0.00083397]
["bitfinex","BTCUSD",1765853756483,0.01162263,86039.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765853756733,0.01162263,86039.0,86036.0,0.001]
["bitfinex","BTCUSD",1765853757315,0.01162263,86039.0,86035.0,0.24608469]
["bitfinex","BTCUSD",1765853757521,0.01162263,86039.0,86037.0,0.001]
["bitfinex","BTCUSD",1765853757743,0.2440754,86039.0,86037.0,0.001]
["bitfinex","BTCUSD",1765853757902,0.03928,86038.0,86037.0,0.001]
["bitfinex","BTCUSD",1765853758251,0.2440754,86039.0,86037.0,0.001]
["bitfinex","BTCUSD",1765853758657,0.15534454,86038.0,86037.0,0.001]
["bitfinex","BTCUSD",1765853758990,0.34853617,86032.0,86030.0,0.000499]
["bitfinex","BTCUSD",1765853759192,0.36421617,86032.0,86030.0,0.000499]
["bitfinex","BTCUSD",1765853759385,0.38781617,86032.0,86030.0,0.000499]
["bitfinex","BTCUSD",1765853759594,0.50116045,86032.0,86030.0,0.000499]
["bitfinex","BTCUSD",1765853759735,0.51089069,86032.0,86030.0,0.000499]
["bitfinex","BTCUSD",1765853762081,2.51089069,86032.0,86030.0,0.000499]
["bitfinex","BTCUSD",1765853762339,2.42252514,86032.0,86030.0,0.000499]
["bitfinex","BTCUSD",1765853762545,2.42252514,86032.0,86031.0,0.0011406]
["bitfinex","BTCUSD",1765853762546,0.26060187,86032.0,86031.0,0.0011406]
["bitfinex","BTCUSD",1765853762718,0.27643187,86032.0,86031.0,0.0011406]
["bitfinex","BTCUSD",1765853764038,0.27643187,86032.0,86031.0,0.0021406]
["bitfinex","BTCUSD",1765853764240,0.29058163,86032.0,86031.0,0.0021406]
["bitfinex","BTCUSD",1765853764473,0.51939197,86032.0,86031.0,0.0021406]
["bitfinex","BTCUSD",1765853765228,0.41827069,86032.0,86031.0,0.0011406]
["bitfinex","BTCUSD",1765853766619,0.30220615,86032.0,86031.0,0.0011406]
["bitfinex","BTCUSD",1765853767026,0.41827069,86032.0,86031.0,0.0011406]
["bitfinex","BTCUSD",1765853769074,0.41827069,86032.0,86014.0,0.24414441]
["bitfinex","BTCUSD",1765853769075,0.23264962,85967.0,85965.0,0.0002]
["bitfinex","BTCUSD",1765853769281,0.12769677,85968.0,85965.0,0.0002]
["bitfinex","BTCUSD",1765853769282,0.01844,85966.0,85965.0,0.0002]
["bitfinex","BTCUSD",1765853769504,0.01844,85966.0,85965.0,0.00181287]
["bitfinex","BTCUSD",1765853769505,0.02713,85966.0,85965.0,0.00181287]
["bitfinex","BTCUSD",1765853769726,0.23264837,85967.0,85965.0,0.01844287]
["bitfinex","BTCUSD",1765853769927,0.23264837,85967.0,85965.0,0.00181287]
["bitfinex","BTCUSD",1765853770103,0.24394837,85967.0,85965.0,0.00181287]
["bitfinex","BTCUSD",1765853770276,0.03454,85966.0,85965.0,0.00181287]
["bitfinex","BTCUSD",1765853771069,0.03454,85966.0,85965.0,0.00481287]
["bitfinex","BTCUSD",1765853771499,0.03454,85966.0,85965.0,0.00381287]
["bitfinex","BTCUSD",1765853771865,0.03454,85966.0,85965.0,0.00681287]
["bitfinex","BTCUSD",1765853772442,0.05037,85966.0,85965.0,0.0052]
["bitfinex","BTCUSD",1765853772709,0.07425,85966.0,85965.0,0.0052]
["bitfinex","BTCUSD",1765853773301,0.19031454,85966.0,85965.0,0.0052]
["bitfinex","BTCUSD",1765853774126,0.19031454,85966.0,85965.0,0.0022]
["bitfinex","BTCUSD",1765853774326,0.19031454,85966.0,85965.0,0.0042]
["bitfinex","BTCUSD",1765853774523,0.19031454,85966.0,85965.0,0.0022]
["bitfinex","BTCUSD",1765853774916,0.19031454,85966.0,85965.0,0.00531918]
["bitfinex","BTCUSD",1765853776435,0.23496214,85966.0,85965.0,0.00531918]
["bitfinex","BTCUSD",1765853779227,0.16643454,85966.0,85965.0,0.00531918]
["bitfinex","BTCUSD",1765853779441,0.19031454,85966.0,85965.0,0.00531918]
["bitfinex","BTCUSD",1765853781308,0.20105254,85966.0,85965.0,0.00531918]
["bitfinex","BTCUSD",1765853785191,2.20105254,85966.0,85965.0,0.00531918]
["bitfinex","BTCUSD",1765853785394,0.08584607,85966.0,85965.0,0.00531918]
["bitfinex","BTCUSD",1765853785600,0.010738,85966.0,85965.0,0.00531918]
["bitfinex","BTCUSD",1765853785804,0.01163155,85973.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765853786027,0.01163128,85975.0,85972.0,0.01663]
["bitfinex","BTCUSD",1765853786173,0.01074394,85975.0,85972.0,0.03989338]
["bitfinex","BTCUSD",1765853786393,0.23263026,85974.0,85972.0,0.03989338]
["bitfinex","BTCUSD",1765853786598,0.23263026,85974.0,85972.0,0.01663]
["bitfinex","BTCUSD",1765853786805,0.01163047,85981.0,85969.0,0.27945313]
["bitfinex","BTCUSD",1765853786806,0.02475382,85986.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765853787015,0.02475382,85986.0,85979.0,0.00161287]
["bitfinex","BTCUSD",1765853787016,0.23261154,85981.0,85979.0,0.00161287]
["bitfinex","BTCUSD",1765853787354,0.24423949,85982.0,85979.0,0.00161287]
["bitfinex","BTCUSD",1765853787510,0.24423949,85982.0,85980.0,0.01663]
["bitfinex","BTCUSD",1765853788090,0.23261223,85980.0,85979.0,0.00161287]
["bitfinex","BTCUSD",1765853788208,0.34867677,85980.0,85979.0,0.00161287]
["bitfinex","BTCUSD",1765853788412,0.34867677,85980.0,85974.0,0.01663]
["bitfinex","BTCUSD",1765853788413,0.23262384,85976.0,85974.0,0.01663]
["bitfinex","BTCUSD",1765853788658,0.01583,85975.0,85974.0,0.01663]
["bitfinex","BTCUSD",1765853788914,0.01583,85975.0,85965.0,0.01183264]
["bitfinex","BTCUSD",1765853788915,0.01163223,85968.0,85965.0,0.0002]
["bitfinex","BTCUSD",1765853789049,0.01163223,85968.0,85965.0,0.00181287]
["bitfinex","BTCUSD",1765853789265,0.01163142,85974.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765853789266,0.01163155,85973.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765853789468,0.15886691,85980.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765853789469,0.24425495,85976.0,85973.0,0.02386]
["bitfinex","BTCUSD",1765853789660,0.23262761,85975.0,85973.0,0.02386]
["bitfinex","BTCUSD",1765853789859,0.23262761,85975.0,85974.0,0.001]
["bitfinex","BTCUSD",1765853790149,0.31582667,85975.0,85974.0,0.001]
["bitfinex","BTCUSD",1765853790373,0.23262829,85975.0,85973.0,0.00723]
["bitfinex","BTCUSD",1765853791143,0.23262829,85975.0,85974.0,0.001]
["bitfinex","BTCUSD",1765853791343,0.24340115,85975.0,85974.0,0.001]
["bitfinex","BTCUSD",1765853791566,0.02479917,85979.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1765853791768,0.04720213,85981.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765853792003,0.01163074,85979.0,85976.0,0.03586402]
["bitfinex","BTCUSD",1765853792223,0.02240323,85979.0,85978.0,0.00170151]
["bitfinex","BTCUSD",1765853792360,0.0472024,85979.0,85978.0,0.05145151]
["bitfinex","BTCUSD",1765853792723,0.03642951,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765853792900,0.02479917,85982.0,85981.0,0.01522]
["bitfinex","BTCUSD",1765853793107,0.0355791,85984.0,85981.0,0.02685047]
["bitfinex","BTCUSD",1765853793268,0.0355791,85983.0,85982.0,0.02262]
["bitfinex","BTCUSD",1765853793473,0.0355791,85983.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1765853793474,0.2681858,85983.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1765853793677,0.02479917,85982.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1765853794130,0.02479917,85982.0,85981.0,0.01683287]
["bitfinex","BTCUSD",1765853794337,0.02479917,85982.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1765853794338,0.03559282,85982.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1765853794558,0.02479917,85982.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1765853795254,0.03560194,85982.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1765853795556,0.0667737,85982.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1765853795714,0.0667737,85982.0,85981.0,0.03945287]
["bitfinex","BTCUSD",1765853796627,0.02479917,85982.0,85981.0,0.03945287]
["bitfinex","BTCUSD",1765853797627,0.03561292,85982.0,85981.0,0.04045287]
["bitfinex","BTCUSD",1765853798232,0.02479917,85982.0,85981.0,0.04205801]
["bitfinex","BTCUSD",1765853798439,0.07723551,85982.0,85981.0,0.04205801]
["bitfinex","BTCUSD",1765853799478,0.03561292,85982.0,85981.0,0.04205801]
["bitfinex","BTCUSD",1765853800278,0.05600827,85982.0,85981.0,0.04205801]
["bitfinex","BTCUSD",1765853800816,0.02479917,85982.0,85981.0,0.04205801]
["bitfinex","BTCUSD",1765853801364,0.02479917,85982.0,85981.0,0.04105801]
["bitfinex","BTCUSD",1765853801778,0.02479917,85982.0,85981.0,0.04305801]
["bitfinex","BTCUSD",1765853802799,0.02479917,85982.0,85981.0,0.04505801]
["bitfinex","BTCUSD",1765853807087,0.03479917,85982.0,85981.0,0.04505801]
["bitfinex","BTCUSD",1765853807291,0.01,85982.0,85981.0,0.04505801]
["bitfinex","BTCUSD",1765853807709,0.01,85982.0,85981.0,0.16057197]
["bitfinex","BTCUSD",1765853807851,0.01,85982.0,85981.0,0.18383292]
["bitfinex","BTCUSD",1765853811307,0.01,85982.0,85981.0,0.23385131]
["bitfinex","BTCUSD",1765853812068,0.01,85982.0,85981.0,0.23185131]
["bitfinex","BTCUSD",1765853812491,0.01,85982.0,85981.0,0.23485131]
["bitfinex","BTCUSD",1765853812939,0.01,85982.0,85981.0,0.23285131]
["bitfinex","BTCUSD",1765853813688,0.01,85982.0,85981.0,0.23585131]
["bitfinex","BTCUSD",1765853816788,0.01,85982.0,85981.0,0.52655131]
["bitfinex","BTCUSD",1765853816977,0.01,85982.0,85981.0,0.50329036]
["bitfinex","BTCUSD",1765853818373,0.01,85982.0,85981.0,0.52169036]
["bitfinex","BTCUSD",1765853819178,0.01,85982.0,85981.0,0.50329036]
["bitfinex","BTCUSD",1765853819384,0.01,85982.0,85981.0,0.52169036]
["bitfinex","BTCUSD",1765853819584,0.01,85982.0,85981.0,0.50329036]
["bitfinex","BTCUSD",1765853820126,0.01,85982.0,85981.0,0.52169036]
["bitfinex","BTCUSD",1765853821249,0.01,85982.0,85981.0,0.50329036]
["bitfinex","BTCUSD",1765853821690,0.01,85982.0,85981.0,0.52169036]
["bitfinex","BTCUSD",1765853822458,0.01,85982.0,85981.0,0.00921801]
["bitfinex","BTCUSD",1765853822778,0.03658656,85982.0,85981.0,0.00921801]
["bitfinex","BTCUSD",1765853823317,0.01,85982.0,85981.0,0.00621801]
["bitfinex","BTCUSD",1765853823457,0.01,85982.0,85981.0,0.00721801]
["bitfinex","BTCUSD",1765853823671,0.01,85982.0,85981.0,0.00421801]
["bitfinex","BTCUSD",1765853823871,0.24260682,85982.0,85981.0,0.00521801]
["bitfinex","BTCUSD",1765853824207,0.01,85982.0,85981.0,0.00521801]
["bitfinex","BTCUSD",1765853824816,0.01,85982.0,85981.0,0.02155801]
["bitfinex","BTCUSD",1765853825022,0.01,85982.0,85981.0,0.06785896]
["bitfinex","BTCUSD",1765853825224,0.01,85982.0,85981.0,0.18337292]
["bitfinex","BTCUSD",1765853825665,0.01,85982.0,85981.0,0.06785896]
["bitfinex","BTCUSD",1765853825853,0.01,85982.0,85981.0,0.18337292]
["bitfinex","BTCUSD",1765853826231,0.01,85982.0,85981.0,0.06785896]
["bitfinex","BTCUSD",1765853826412,0.01,85982.0,85981.0,0.04459801]
["bitfinex","BTCUSD",1765853827081,0.01,85982.0,85981.0,0.00521801]
["bitfinex","BTCUSD",1765853827237,0.05984488,85982.0,85981.0,0.00521801]
["bitfinex","BTCUSD",1765853827413,0.05984488,85982.0,85981.0,0.02155801]
["bitfinex","BTCUSD",1765853827752,0.01,85982.0,85981.0,0.04459801]
["bitfinex","BTCUSD",1765853827951,0.01,85982.0,85981.0,0.04359801]
["bitfinex","BTCUSD",1765853828156,0.01,85982.0,85981.0,0.0768434]
["bitfinex","BTCUSD",1765853828358,0.01,85982.0,85981.0,0.0778434]
["bitfinex","BTCUSD",1765853828721,0.01,85982.0,85981.0,0.12786179]
["bitfinex","BTCUSD",1765853828922,0.01,85982.0,85981.0,0.12686179]
["bitfinex","BTCUSD",1765853829205,0.01,85982.0,85981.0,0.12786179]
["bitfinex","BTCUSD",1765853832304,0.01,85982.0,85981.0,0.0778434]
["bitfinex","BTCUSD",1765853833829,0.01,85982.0,85981.0,0.0962834]
["bitfinex","BTCUSD",1765853834035,0.01,85982.0,85981.0,0.07302245]
["bitfinex","BTCUSD",1765853837233,0.01162844,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765853837487,0.24419203,85998.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765853837692,0.11648856,86026.0,86003.0,0.2441773]
["bitfinex","BTCUSD",1765853837693,0.24416512,86008.0,86003.0,0.2441773]
["bitfinex","BTCUSD",1765853837899,0.01162682,86008.0,86005.0,0.02323723]
["bitfinex","BTCUSD",1765853838108,0.269156,86017.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765853838311,0.24413786,86017.0,86013.0,0.2441474]
["bitfinex","BTCUSD",1765853838510,0.24413786,86017.0,86014.0,0.00959]
["bitfinex","BTCUSD",1765853838704,0.0116256,86017.0,86014.0,0.00859]
["bitfinex","BTCUSD",1765853838912,0.24413982,86017.0,86014.0,0.00859]
["bitfinex","BTCUSD",1765853839211,0.23252299,86013.0,86012.0,0.0076517]
["bitfinex","BTCUSD",1765853839396,0.23252299,86013.0,86012.0,0.00775336]
["bitfinex","BTCUSD",1765853841122,0.23252299,86013.0,86012.0,0.00010166]
["bitfinex","BTCUSD",1765853842112,0.34795024,86013.0,86012.0,0.00010166]
["bitfinex","BTCUSD",1765853842310,0.38710753,86013.0,86012.0,0.00010166]
["bitfinex","BTCUSD",1765853843927,0.38810753,86013.0,86012.0,0.00010166]
["bitfinex","BTCUSD",1765853844519,0.38910753,86013.0,86012.0,0.00071139]
["bitfinex","BTCUSD",1765853845571,0.48663414,86013.0,86012.0,0.00071139]
["bitfinex","BTCUSD",1765853845983,0.38910753,86013.0,86012.0,0.00071139]
["bitfinex","BTCUSD",1765853862409,0.002,86013.0,86012.0,0.30476995]
["bitfinex","BTCUSD",1765853862581,0.002,86013.0,86012.0,0.68513742]
["bitfinex","BTCUSD",1765853862785,0.002,86013.0,86012.0,0.64548834]
["bitfinex","BTCUSD",1765853863215,0.00576,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765853863549,0.00576,86036.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765853863711,0.01162331,86034.0,86031.0,0.01161]
["bitfinex","BTCUSD",1765853863916,0.01162304,86036.0,86031.0,0.02323371]
["bitfinex","BTCUSD",1765853864180,0.01162317,86035.0,86031.0,0.02323371]
["bitfinex","BTCUSD",1765853864360,0.01162317,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765853865125,0.001,86036.0,86033.0,0.24409237]
["bitfinex","BTCUSD",1765853865328,0.01362304,86036.0,86033.0,0.24409237]
["bitfinex","BTCUSD",1765853865933,0.01162304,86036.0,86033.0,0.24409237]
["bitfinex","BTCUSD",1765853866135,0.002,86035.0,86033.0,0.24409237]
["bitfinex","BTCUSD",1765853866429,0.001,86035.0,86033.0,0.24409237]
["bitfinex","BTCUSD",1765853866642,0.01162304,86036.0,86033.0,0.24409237]
["bitfinex","BTCUSD",1765853866993,0.01362304,86036.0,86033.0,0.24409237]
["bitfinex","BTCUSD",1765853867224,0.01262304,86036.0,86033.0,0.24409237]
["bitfinex","BTCUSD",1765853867427,0.001,86035.0,86033.0,0.24409237]
["bitfinex","BTCUSD",1765853867806,0.01262304,86036.0,86033.0,0.24409237]
["bitfinex","BTCUSD",1765853868181,0.001,86036.0,86033.0,0.24409237]
["bitfinex","BTCUSD",1765853868379,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765853868580,0.001,86035.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765853869300,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765853869508,0.0116229,86037.0,86031.0,0.01161]
["bitfinex","BTCUSD",1765853869509,0.23246623,86034.0,86031.0,0.01161]
["bitfinex","BTCUSD",1765853869765,0.01162425,86027.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765853870290,0.01162412,86028.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1765853870684,0.01162412,86028.0,86023.0,0.2443772]
["bitfinex","BTCUSD",1765853870685,0.02802439,86026.0,86023.0,0.0002567]
["bitfinex","BTCUSD",1765853870894,0.0164,86024.0,86023.0,0.0002567]
["bitfinex","BTCUSD",1765853871099,0.13246454,86024.0,86023.0,0.0002567]
["bitfinex","BTCUSD",1765853871294,0.13246454,86024.0,86012.0,0.00010166]
["bitfinex","BTCUSD",1765853871295,0.11606454,86013.0,86012.0,0.00010166]
["bitfinex","BTCUSD",1765853871500,0.15950454,86013.0,86012.0,0.00010166]
["bitfinex","BTCUSD",1765853871782,0.18208454,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853872466,0.18308454,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853872966,0.18408454,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853873169,0.04544,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853873468,0.06802,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853874369,0.18408454,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853876145,0.27822054,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853877677,0.18408454,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853884914,0.06802,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853885125,0.18408454,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853885662,0.19408454,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853886079,0.03704,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853886668,0.012,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853886889,0.012,86013.0,86012.0,0.03931468]
["bitfinex","BTCUSD",1765853887095,0.011,86013.0,86012.0,0.03931468]
["bitfinex","BTCUSD",1765853887300,0.011,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853887717,0.01,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853888127,0.01,86013.0,86012.0,0.03931468]
["bitfinex","BTCUSD",1765853888509,0.01,86013.0,86012.0,0.06256724]
["bitfinex","BTCUSD",1765853888750,0.01,86013.0,86012.0,0.01568468]
["bitfinex","BTCUSD",1765853889072,0.01,86013.0,86012.0,0.03893724]
["bitfinex","BTCUSD",1765853890453,0.01,86013.0,86012.0,0.01568468]
["bitfinex","BTCUSD",1765853890852,0.01,86013.0,86012.0,0.03893724]
["bitfinex","BTCUSD",1765853891062,0.01,86013.0,86012.0,0.06256724]
["bitfinex","BTCUSD",1765853891261,0.01,86013.0,86012.0,0.02370724]
["bitfinex","BTCUSD",1765853891459,0.24252299,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853891884,0.01,86013.0,86012.0,0.00045468]
["bitfinex","BTCUSD",1765853895775,0.01,86013.0,86012.0,0.04092755]
["bitfinex","BTCUSD",1765853896469,0.01,86013.0,86012.0,0.00206755]
["bitfinex","BTCUSD",1765853900702,0.01,86013.0,86012.0,0.04092755]
["bitfinex","BTCUSD",1765853905726,0.01,86013.0,86012.0,0.05284755]
["bitfinex","BTCUSD",1765853912404,0.01162452,86025.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765853912635,0.01162479,86023.0,86020.0,0.24412926]
["bitfinex","BTCUSD",1765853912831,0.24412838,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765853913036,0.01162506,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765853913210,0.02501539,86029.0,86028.0,0.23248244]
["bitfinex","BTCUSD",1765853913429,0.01162344,86033.0,86026.0,0.24410966]
["bitfinex","BTCUSD",1765853913430,0.01162344,86033.0,86030.0,0.03845385]
["bitfinex","BTCUSD",1765853913659,0.01162331,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765853913809,0.01162331,86034.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765853913810,0.23247434,86031.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765853914186,0.01162331,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765853914309,0.01162344,86033.0,86030.0,0.01062385]
["bitfinex","BTCUSD",1765853914515,0.01162344,86033.0,86030.0,0.00862385]
["bitfinex","BTCUSD",1765853914727,0.01162331,86034.0,86031.0,0.24409805]
["bitfinex","BTCUSD",1765853914913,0.01162317,86035.0,86031.0,0.01062371]
["bitfinex","BTCUSD",1765853915121,0.01162317,86035.0,86031.0,0.2420974]
["bitfinex","BTCUSD",1765853915653,0.24408517,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765853916065,0.01162344,86033.0,86030.0,0.00862385]
["bitfinex","BTCUSD",1765853916260,0.01162344,86033.0,86028.0,0.24410602]
["bitfinex","BTCUSD",1765853916476,0.01162344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765853916701,0.01262344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765853916871,0.001,86033.0,86030.0,0.24409877]
["bitfinex","BTCUSD",1765853917416,0.001,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765853917600,0.01262344,86033.0,86029.0,0.24410267]
["bitfinex","BTCUSD",1765853917900,0.01362344,86033.0,86029.0,0.24410269]
["bitfinex","BTCUSD",1765853918398,0.01162358,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765853918808,0.01162344,86033.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765853919002,0.01162358,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765853919214,0.01162398,86029.0,86024.0,0.02303466]
["bitfinex","BTCUSD",1765853919518,0.01162385,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765853920159,0.01162371,86031.0,86027.0,0.24410757]
["bitfinex","BTCUSD",1765853920361,0.01162371,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765853920743,0.001,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765853921071,0.02353344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765853921849,0.25600399,86033.0,86029.0,0.24410338]
["bitfinex","BTCUSD",1765853922052,0.001,86032.0,86029.0,0.24410338]
["bitfinex","BTCUSD",1765853923157,0.02353344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765853923546,0.01291,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765853923748,0.01291,86033.0,86031.0,0.23247434]
["bitfinex","BTCUSD",1765853924014,0.02453344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765853924171,0.01291,86033.0,86030.0,0.24409834]
["bitfinex","BTCUSD",1765853924338,0.001,86033.0,86031.0,0.23247225]
["bitfinex","BTCUSD",1765853924540,0.03566277,86038.0,86033.0,0.24409193]
["bitfinex","BTCUSD",1765853924757,0.03566277,86038.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765853924960,0.02353263,86039.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765853925294,0.04757263,86039.0,86035.0,0.24408442]
["bitfinex","BTCUSD",1765853925896,0.02404,86038.0,86035.0,0.24408442]
["bitfinex","BTCUSD",1765853926217,0.02404,86038.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765853926424,0.02404,86038.0,86036.0,0.24408145]
["bitfinex","BTCUSD",1765853926627,0.001,86038.0,86036.0,0.24408145]
["bitfinex","BTCUSD",1765853927070,0.01191,86039.0,86037.0,0.23245636]
["bitfinex","BTCUSD",1765853927343,0.001,86038.0,86037.0,0.23245636]
["bitfinex","BTCUSD",1765853927562,0.001,86038.0,86036.0,0.24408145]
["bitfinex","BTCUSD",1765853927701,0.001,86038.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765853927932,0.001,86038.0,86037.0,0.03832]
["bitfinex","BTCUSD",1765853928146,0.001,86038.0,86036.0,0.01323591]
["bitfinex","BTCUSD",1765853928472,0.001,86038.0,86036.0,0.24569474]
["bitfinex","BTCUSD",1765853928795,0.001,86038.0,86036.0,0.01323591]
["bitfinex","BTCUSD",1765853929123,0.001,86039.0,86036.0,0.01323591]
["bitfinex","BTCUSD",1765853929275,0.23244985,86041.0,86036.0,0.01323591]
["bitfinex","BTCUSD",1765853929480,0.001,86039.0,86037.0,0.23245632]
["bitfinex","BTCUSD",1765853929682,0.001,86038.0,86037.0,0.24407922]
["bitfinex","BTCUSD",1765853930098,0.0116225,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765853930896,0.01162236,86041.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765853931509,0.01162263,86039.0,86036.0,0.24569649]
["bitfinex","BTCUSD",1765853932101,0.01162263,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765853932515,0.23245209,86040.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765853933162,0.24407459,86040.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765853933368,0.01162277,86038.0,86035.0,0.02303317]
["bitfinex","BTCUSD",1765853935593,0.02500315,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765853935794,0.28126923,86050.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765853935795,0.01162331,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765853936000,0.02799,86033.0,86031.0,0.24409645]
["bitfinex","BTCUSD",1765853936201,0.02353277,86038.0,86034.0,0.2324647]
["bitfinex","BTCUSD",1765853936405,0.01191,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765853936606,0.01162304,86036.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765853937206,0.01162304,86036.0,86030.0,0.01262385]
["bitfinex","BTCUSD",1765853937525,0.01162304,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765853937726,0.01162304,86036.0,86030.0,0.01262385]
["bitfinex","BTCUSD",1765853937727,0.01162317,86035.0,86030.0,0.01262385]
["bitfinex","BTCUSD",1765853937871,0.01162317,86035.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765853938073,0.24408587,86036.0,86032.0,0.24409357]
["bitfinex","BTCUSD",1765853938442,0.01162344,86033.0,86029.0,0.25004212]
["bitfinex","BTCUSD",1765853938783,0.01162331,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765853939191,0.01162331,86034.0,86032.0,0.001]
["bitfinex","BTCUSD",1765853939555,0.01162331,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765853939907,0.01162331,86034.0,86031.0,0.24409616]
["bitfinex","BTCUSD",1765853940106,0.01162331,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765853940532,0.01162331,86034.0,86032.0,0.001]
["bitfinex","BTCUSD",1765853940731,0.23246893,86033.0,86032.0,0.001]
["bitfinex","BTCUSD",1765853941032,0.02353331,86034.0,86032.0,0.001]
["bitfinex","BTCUSD",1765853941415,0.02353331,86034.0,86032.0,0.002]
["bitfinex","BTCUSD",1765853941620,0.02353331,86034.0,86032.0,0.001]
["bitfinex","BTCUSD",1765853941815,0.02353331,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765853942127,0.02353331,86034.0,86032.0,0.001]
["bitfinex","BTCUSD",1765853942325,0.02353331,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765853942729,0.01191,86034.0,86033.0,0.23246893]
["bitfinex","BTCUSD",1765853942942,0.01191,86034.0,86032.0,0.002]
["bitfinex","BTCUSD",1765853943123,0.01191,86034.0,86032.0,0.23346978]
["bitfinex","BTCUSD",1765853943579,0.02191,86034.0,86032.0,0.23346978]
["bitfinex","BTCUSD",1765853944489,0.01,86034.0,86032.0,0.23346978]
["bitfinex","BTCUSD",1765853945091,0.01,86034.0,86033.0,0.01587]
["bitfinex","BTCUSD",1765853945290,0.01,86034.0,86032.0,0.23347163]
["bitfinex","BTCUSD",1765853945492,0.01,86034.0,86033.0,0.001]
["bitfinex","BTCUSD",1765853945653,0.01,86034.0,86032.0,0.23347163]
["bitfinex","BTCUSD",1765853945853,0.01,86034.0,86032.0,0.23247163]
["bitfinex","BTCUSD",1765853946062,0.01,86034.0,86032.0,0.23347163]
["bitfinex","BTCUSD",1765853946309,0.01,86034.0,86033.0,0.001]
["bitfinex","BTCUSD",1765853946702,0.01,86034.0,86032.0,0.23247163]
["bitfinex","BTCUSD",1765853946881,0.01,86034.0,86033.0,0.001]
["bitfinex","BTCUSD",1765853948081,0.01,86034.0,86033.0,0.04086]
["bitfinex","BTCUSD",1765853948978,0.01,86034.0,86033.0,0.04347287]
["bitfinex","BTCUSD",1765853949141,0.01,86034.0,86033.0,0.15898683]
["bitfinex","BTCUSD",1765853950604,0.01,86034.0,86033.0,0.18223372]
["bitfinex","BTCUSD",1765853950964,0.01,86034.0,86033.0,0.15898683]
["bitfinex","BTCUSD",1765853951824,0.01,86034.0,86033.0,0.18223372]
["bitfinex","BTCUSD",1765853952618,0.01,86034.0,86033.0,0.18023372]
["bitfinex","BTCUSD",1765853953000,0.01,86034.0,86033.0,0.18323372]
["bitfinex","BTCUSD",1765853954018,0.01,86034.0,86033.0,0.23325211]
["bitfinex","BTCUSD",1765853955622,0.01,86034.0,86033.0,0.15998683]
["bitfinex","BTCUSD",1765853956490,0.01,86034.0,86033.0,0.18323372]
["bitfinex","BTCUSD",1765853963795,0.01,86034.0,86033.0,0.52395211]
["bitfinex","BTCUSD",1765853964037,0.01,86034.0,86033.0,0.50070522]
["bitfinex","BTCUSD",1765853966800,0.01,86034.0,86033.0,0.49870522]
["bitfinex","BTCUSD",1765853967780,0.01,86034.0,86033.0,0.44868683]
["bitfinex","BTCUSD",1765853967907,0.01,86034.0,86033.0,0.17738683]
["bitfinex","BTCUSD",1765853968111,0.01,86034.0,86033.0,0.20063372]
["bitfinex","BTCUSD",1765853968313,0.01,86034.0,86033.0,0.20263372]
["bitfinex","BTCUSD",1765853969231,0.01223,86045.0,86044.0,0.23243921]
["bitfinex","BTCUSD",1765853969435,0.01197,86048.0,86047.0,0.23243111]
["bitfinex","BTCUSD",1765853970458,0.24438921,86052.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765853970459,0.01197,86052.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765853970664,0.01204477,86052.0,86050.0,0.2324213]
["bitfinex","BTCUSD",1765853971466,7.477e-05,86052.0,86050.0,0.2324213]
["bitfinex","BTCUSD",1765853972254,7.477e-05,86052.0,86051.0,0.13433218]
["bitfinex","BTCUSD",1765853973722,7.477e-05,86052.0,86051.0,0.13533218]
["bitfinex","BTCUSD",1765853974150,7.477e-05,86052.0,86051.0,0.42603218]
["bitfinex","BTCUSD",1765853974486,0.0004,86069.0,86068.0,0.39790675]
["bitfinex","BTCUSD",1765853974684,0.0004,86069.0,86068.0,0.43303962]
["bitfinex","BTCUSD",1765853975020,0.0004,86069.0,86068.0,0.45588962]
["bitfinex","BTCUSD",1765853975224,0.0004,86069.0,86068.0,0.74658962]
["bitfinex","BTCUSD",1765853977011,0.0004,86069.0,86068.0,0.68017123]
["bitfinex","BTCUSD",1765853977214,0.0004,86069.0,86068.0,0.69857123]
["bitfinex","BTCUSD",1765853977420,0.0004,86069.0,86068.0,0.70057123]
["bitfinex","BTCUSD",1765853978261,0.0104,86069.0,86068.0,0.70057123]
["bitfinex","BTCUSD",1765853980235,0.0104,86069.0,86068.0,0.75058962]
["bitfinex","BTCUSD",1765853982571,0.0104,86069.0,86068.0,0.89898962]
["bitfinex","BTCUSD",1765853986520,0.0104,86069.0,86068.0,0.84218644]
["bitfinex","BTCUSD",1765853986720,0.0104,86069.0,86068.0,0.86058644]
["bitfinex","BTCUSD",1765853986920,0.0104,86069.0,86068.0,0.89898962]
["bitfinex","BTCUSD",1765853994459,0.00231656,86080.0,86068.0,0.89898962]
["bitfinex","BTCUSD",1765853994460,0.00231656,86080.0,86079.0,0.68857705]
["bitfinex","BTCUSD",1765853994661,0.00243062,86080.0,86079.0,0.72370992]
["bitfinex","BTCUSD",1765853994860,0.00243062,86080.0,86079.0,0.74655992]
["bitfinex","BTCUSD",1765853996124,0.00243062,86080.0,86079.0,0.75055992]
["bitfinex","BTCUSD",1765853997098,0.00243062,86080.0,86079.0,0.004]
["bitfinex","BTCUSD",1765853997482,0.00243062,86080.0,86079.0,0.2363447]
["bitfinex","BTCUSD",1765853997682,0.00243062,86080.0,86079.0,0.2743147]
["bitfinex","BTCUSD",1765853997859,0.00243062,86080.0,86079.0,0.38782866]
["bitfinex","BTCUSD",1765853998217,0.00243062,86080.0,86079.0,0.38682866]
["bitfinex","BTCUSD",1765853998872,0.00243062,86080.0,86079.0,0.38582866]
["bitfinex","BTCUSD",1765853999054,0.00243062,86080.0,86079.0,0.36397866]
["bitfinex","BTCUSD",1765854000031,0.00243062,86080.0,86079.0,0.38682866]
["bitfinex","BTCUSD",1765854000486,0.00243062,86080.0,86079.0,0.38844153]
["bitfinex","BTCUSD",1765854002847,0.00243062,86080.0,86079.0,0.72915992]
["bitfinex","BTCUSD",1765854004322,0.00243062,86080.0,86079.0,0.73015992]
["bitfinex","BTCUSD",1765854004912,0.00243062,86080.0,86079.0,0.72915992]
["bitfinex","BTCUSD",1765854005113,0.00243062,86080.0,86079.0,0.73015992]
["bitfinex","BTCUSD",1765854006305,0.00243062,86080.0,86079.0,0.87855992]
["bitfinex","BTCUSD",1765854006541,6.2e-07,86080.0,86079.0,0.87855992]
["bitfinex","BTCUSD",1765854008542,6.2e-07,86080.0,86079.0,0.90746936]
["bitfinex","BTCUSD",1765854010046,6.2e-07,86080.0,86079.0,0.9515245]
["bitfinex","BTCUSD",1765854010246,0.0004,86100.0,86099.0,0.58299356]
["bitfinex","BTCUSD",1765854010617,0.00078012,86100.0,86099.0,0.61883643]
["bitfinex","BTCUSD",1765854010822,0.00078012,86100.0,86099.0,0.64179643]
["bitfinex","BTCUSD",1765854011612,0.00078012,86100.0,86099.0,0.64279643]
["bitfinex","BTCUSD",1765854012153,0.00078012,86100.0,86099.0,0.64379643]
["bitfinex","BTCUSD",1765854015963,0.00142105,86100.0,86099.0,0.64379643]
["bitfinex","BTCUSD",1765854021081,0.00142105,86100.0,86099.0,0.79219643]
["bitfinex","BTCUSD",1765854023001,0.00142105,86100.0,86099.0,0.89772595]
["bitfinex","BTCUSD",1765854023395,1.05e-06,86100.0,86099.0,0.90237996]
["bitfinex","BTCUSD",1765854023848,1.05e-06,86100.0,86099.0,0.90037996]
["bitfinex","BTCUSD",1765854024152,1.05e-06,86100.0,86099.0,0.90337996]
["bitfinex","BTCUSD",1765854026028,1.05e-06,86100.0,86099.0,0.88497996]
["bitfinex","BTCUSD",1765854026237,1.05e-06,86100.0,86099.0,0.89868595]
["bitfinex","BTCUSD",1765854028780,1.05e-06,86100.0,86099.0,0.88032595]
["bitfinex","BTCUSD",1765854028950,1.05e-06,86100.0,86099.0,0.89872595]
["bitfinex","BTCUSD",1765854033027,1.05e-06,86100.0,86099.0,0.75032595]
["bitfinex","BTCUSD",1765854039620,1.05e-06,86100.0,86099.0,0.90337938]
["bitfinex","BTCUSD",1765854040384,1.05e-06,86100.0,86099.0,0.94643452]
["bitfinex","BTCUSD",1765854040637,1.05e-06,86100.0,86099.0,0.94443452]
["bitfinex","BTCUSD",1765854040939,1.05e-06,86113.0,86112.0,0.71726801]
["bitfinex","BTCUSD",1765854041141,0.00011502,86113.0,86112.0,0.76200088]
["bitfinex","BTCUSD",1765854042369,0.00011502,86113.0,86112.0,0.74364088]
["bitfinex","BTCUSD",1765854042765,0.00011502,86113.0,86112.0,0.76200088]
["bitfinex","BTCUSD",1765854043126,0.00011502,86113.0,86112.0,0.76600088]
["bitfinex","BTCUSD",1765854043529,0.00011502,86113.0,86112.0,0.76900088]
["bitfinex","BTCUSD",1765854043936,0.00011502,86113.0,86112.0,0.77365436]
["bitfinex","BTCUSD",1765854046555,0.02081025,86142.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765854046758,0.0209242,86142.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765854047021,0.00931547,86142.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1765854047307,0.00931547,86142.0,86139.0,0.24378949]
["bitfinex","BTCUSD",1765854047711,0.01527,86140.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1765854048479,0.01527,86140.0,86137.0,0.24379606]
["bitfinex","BTCUSD",1765854048690,0.01527,86140.0,86136.0,0.02159398]
["bitfinex","BTCUSD",1765854048890,0.026879,86140.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1765854049340,0.026879,86140.0,86137.0,0.01260941]
["bitfinex","BTCUSD",1765854049547,0.02694,86138.0,86137.0,0.001]
["bitfinex","BTCUSD",1765854050070,0.05152,86138.0,86137.0,0.001]
["bitfinex","BTCUSD",1765854050402,0.05152,86138.0,86136.0,0.23218833]
["bitfinex","BTCUSD",1765854050619,0.02694,86138.0,86136.0,0.23218833]
["bitfinex","BTCUSD",1765854050846,0.01167,86138.0,86137.0,0.001]
["bitfinex","BTCUSD",1765854051216,0.01167,86138.0,86136.0,0.23218833]
["bitfinex","BTCUSD",1765854051641,0.01167,86138.0,86136.0,0.23318833]
["bitfinex","BTCUSD",1765854051875,0.01527,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1765854052050,0.00011395,86142.0,86137.0,0.04038941]
["bitfinex","BTCUSD",1765854052255,0.00083267,86139.0,86136.0,0.01260954]
["bitfinex","BTCUSD",1765854052457,0.01527,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1765854052776,0.01603863,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1765854052977,0.27280688,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1765854053581,0.01161049,86129.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765854053784,0.01161022,86131.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765854053944,0.01167,86127.0,86126.0,0.24382719]
["bitfinex","BTCUSD",1765854054145,0.01161103,86125.0,86121.0,0.24384142]
["bitfinex","BTCUSD",1765854054373,0.01527,86125.0,86123.0,0.23222406]
["bitfinex","BTCUSD",1765854054569,0.02458,86124.0,86123.0,0.24383536]
["bitfinex","BTCUSD",1765854054751,0.04020234,86124.0,86123.0,0.24383536]
["bitfinex","BTCUSD",1765854055147,0.01562234,86124.0,86123.0,0.24383536]
["bitfinex","BTCUSD",1765854055571,0.00035234,86124.0,86123.0,0.24383536]
["bitfinex","BTCUSD",1765854057047,0.00035234,86124.0,86123.0,0.2949898]
["bitfinex","BTCUSD",1765854057477,0.00035234,86124.0,86123.0,0.2712298]
["bitfinex","BTCUSD",1765854057646,0.00035234,86124.0,86123.0,0.2548198]
["bitfinex","BTCUSD",1765854057850,0.00035234,86124.0,86123.0,0.2538198]
["bitfinex","BTCUSD",1765854058100,0.00035234,86124.0,86123.0,0.2548198]
["bitfinex","BTCUSD",1765854058786,0.00035234,86124.0,86123.0,0.02259574]
["bitfinex","BTCUSD",1765854058985,0.00035234,86124.0,86123.0,0.001]
["bitfinex","BTCUSD",1765854059287,0.01562234,86124.0,86123.0,0.001]
["bitfinex","BTCUSD",1765854059436,0.04020234,86124.0,86123.0,0.001]
["bitfinex","BTCUSD",1765854060430,0.00035234,86124.0,86123.0,0.001]
["bitfinex","BTCUSD",1765854060846,0.01562234,86124.0,86123.0,0.001]
["bitfinex","BTCUSD",1765854060980,0.07079752,86124.0,86123.0,0.001]
["bitfinex","BTCUSD",1765854061788,0.04020234,86124.0,86123.0,0.001]
["bitfinex","BTCUSD",1765854062418,0.01161197,86118.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765854062616,0.01161237,86115.0,86111.0,0.23225686]
["bitfinex","BTCUSD",1765854062844,0.24386278,86114.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1765854063051,0.01161332,86108.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1765854063396,0.01161332,86108.0,86088.0,0.01237]
["bitfinex","BTCUSD",1765854063397,0.01156,86101.0,86099.0,0.24390293]
["bitfinex","BTCUSD",1765854063565,0.01102,86110.0,86107.0,0.24388011]
["bitfinex","BTCUSD",1765854064553,0.01102,86110.0,86108.0,0.23226429]
["bitfinex","BTCUSD",1765854065047,0.01156,86116.0,86114.0,0.23224813]
["bitfinex","BTCUSD",1765854065249,0.01161143,86122.0,86118.0,0.24384879]
["bitfinex","BTCUSD",1765854065250,0.01836,86122.0,86118.0,0.24384879]
["bitfinex","BTCUSD",1765854065436,0.23222564,86124.0,86118.0,0.24384879]
["bitfinex","BTCUSD",1765854065795,0.01161143,86122.0,86118.0,0.24384879]
["bitfinex","BTCUSD",1765854065977,0.25540497,86121.0,86116.0,0.24385654]
["bitfinex","BTCUSD",1765854066399,0.02317156,86121.0,86118.0,0.24385145]
["bitfinex","BTCUSD",1765854066625,0.01525,86117.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765854066828,0.01161332,86108.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765854067039,0.01161264,86113.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765854067258,0.01161264,86113.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765854067259,0.24384768,86120.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1765854067405,0.24384768,86120.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765854067406,0.24385054,86119.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765854067609,0.02406,86119.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1765854067953,0.01161237,86115.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765854068114,0.02686278,86112.0,86107.0,0.2438801]
["bitfinex","BTCUSD",1765854068275,0.01525,86111.0,86107.0,0.2438801]
["bitfinex","BTCUSD",1765854068477,0.02478399,86108.0,86107.0,0.2438801]
["bitfinex","BTCUSD",1765854068927,0.02428399,86108.0,86107.0,0.2438801]
["bitfinex","BTCUSD",1765854069130,0.01113,86108.0,86107.0,0.2438801]
["bitfinex","BTCUSD",1765854069504,0.01161264,86113.0,86110.0,0.24387331]
["bitfinex","BTCUSD",1765854069758,0.01161251,86114.0,86110.0,0.24387331]
["bitfinex","BTCUSD",1765854069954,0.03567251,86114.0,86110.0,0.24387331]
["bitfinex","BTCUSD",1765854070161,0.02428,86111.0,86110.0,0.24387331]
["bitfinex","BTCUSD",1765854070745,0.00903,86111.0,86110.0,0.24387331]
["bitfinex","BTCUSD",1765854071651,0.00903,86111.0,86110.0,0.001]
["bitfinex","BTCUSD",1765854071878,0.04834,86111.0,86110.0,0.001]
["bitfinex","BTCUSD",1765854072078,0.02428,86111.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765854072373,0.02428,86111.0,86110.0,0.001]
["bitfinex","BTCUSD",1765854072941,0.02428,86111.0,86109.0,0.23226178]
["bitfinex","BTCUSD",1765854073544,0.02428,86111.0,86108.0,0.01261332]
["bitfinex","BTCUSD",1765854073772,0.01525,86109.0,86108.0,0.001]
["bitfinex","BTCUSD",1765854074133,0.03931,86109.0,86108.0,0.001]
["bitfinex","BTCUSD",1765854074444,0.24387977,86108.0,86105.0,0.00011397]
["bitfinex","BTCUSD",1765854074666,0.01525,86106.0,86105.0,0.00011397]
["bitfinex","BTCUSD",1765854074824,0.03931,86106.0,86105.0,0.00011397]
["bitfinex","BTCUSD",1765854075503,0.40314024,86106.0,86105.0,0.00011397]
["bitfinex","BTCUSD",1765854075694,0.43806085,86106.0,86105.0,0.00211397]
["bitfinex","BTCUSD",1765854075915,0.46304624,86106.0,86105.0,0.00211397]
["bitfinex","BTCUSD",1765854076130,0.46304624,86106.0,86105.0,0.00011397]
["bitfinex","BTCUSD",1765854076338,0.46304624,86106.0,86105.0,0.00111397]
["bitfinex","BTCUSD",1765854076484,0.408276,86106.0,86105.0,0.00211397]
["bitfinex","BTCUSD",1765854076840,0.38329061,86106.0,86105.0,0.00111397]
["bitfinex","BTCUSD",1765854077694,0.38329061,86106.0,86105.0,0.00011397]
["bitfinex","BTCUSD",1765854078752,0.39327169,86106.0,86105.0,0.00011397]
["bitfinex","BTCUSD",1765854078967,0.37491169,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854079178,0.39327169,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854080861,0.39427169,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854082060,0.51060284,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854082270,0.53558823,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854083490,0.41925708,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854083706,0.39427169,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854084494,2.39427169,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854084695,2.41925708,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854085081,2.45045767,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854085300,2.53558823,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854085820,2.45045696,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854086038,2.41925708,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854086564,2.45045696,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854086716,2.41925708,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854087658,2.45047133,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854087806,2.56680248,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854088202,2.54643094,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854088399,2.43009979,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854088827,2.41925708,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854089128,2.43009883,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854092771,2.44154883,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854095738,2.42318883,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854095950,2.43160775,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854096721,2.43060775,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854097188,0.08393549,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854097379,0.05134,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854098218,0.002,86106.0,86105.0,0.01130397]
["bitfinex","BTCUSD",1765854098433,0.002,86106.0,86105.0,0.02766397]
["bitfinex","BTCUSD",1765854098651,0.002,86106.0,86105.0,0.05261397]
["bitfinex","BTCUSD",1765854098850,0.002,86106.0,86105.0,0.06421128]
["bitfinex","BTCUSD",1765854099054,0.002,86106.0,86105.0,0.19296825]
["bitfinex","BTCUSD",1765854099255,0.001,86106.0,86105.0,0.19296825]
["bitfinex","BTCUSD",1765854099451,0.001,86106.0,86105.0,0.48366825]
["bitfinex","BTCUSD",1765854099655,0.00025626,86121.0,86119.0,0.11551396]
["bitfinex","BTCUSD",1765854099865,0.00025626,86121.0,86119.0,0.34775074]
["bitfinex","BTCUSD",1765854100074,0.00025626,86121.0,86110.0,0.00998444]
["bitfinex","BTCUSD",1765854100075,0.23225518,86113.0,86110.0,0.00998444]
["bitfinex","BTCUSD",1765854100282,0.01161305,86110.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765854100485,0.23225836,86111.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765854100486,0.01161291,86111.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765854100726,0.00926,86111.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765854101431,0.00926,86116.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1765854101626,0.00926,86116.0,86114.0,0.24386278]
["bitfinex","BTCUSD",1765854102589,0.00025626,86121.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765854102791,0.0116117,86120.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765854102993,0.23224757,86115.0,86114.0,0.00161287]
["bitfinex","BTCUSD",1765854103194,0.23224757,86115.0,86114.0,0.00261287]
["bitfinex","BTCUSD",1765854103530,0.0116121,86117.0,86114.0,0.00161287]
["bitfinex","BTCUSD",1765854103733,0.0116121,86117.0,86115.0,0.001]
["bitfinex","BTCUSD",1765854103938,0.23224487,86116.0,86115.0,0.002]
["bitfinex","BTCUSD",1765854104270,0.24793487,86116.0,86115.0,0.001]
["bitfinex","BTCUSD",1765854105256,0.24793487,86116.0,86114.0,0.00161287]
["bitfinex","BTCUSD",1765854105548,0.01569,86116.0,86114.0,0.00361287]
["bitfinex","BTCUSD",1765854105734,0.01569,86116.0,86114.0,0.00261287]
["bitfinex","BTCUSD",1765854105935,0.01161332,86108.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854106230,0.02714,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854106908,0.01145,86106.0,86105.0,3.97e-06]
["bitfinex","BTCUSD",1765854107120,0.01161224,86116.0,86109.0,0.11551396]
["bitfinex","BTCUSD",1765854107263,0.01161224,86116.0,86114.0,0.001]
["bitfinex","BTCUSD",1765854107470,0.2438591,86116.0,86114.0,0.001]
["bitfinex","BTCUSD",1765854107904,0.01161224,86116.0,86114.0,0.001]
["bitfinex","BTCUSD",1765854108196,0.00926,86120.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1765854108395,0.00926,86120.0,86117.0,0.24385428]
["bitfinex","BTCUSD",1765854108600,0.00025626,86121.0,86119.0,0.01636]
["bitfinex","BTCUSD",1765854108855,0.00025626,86121.0,86119.0,0.24859478]
["bitfinex","BTCUSD",1765854109258,0.00025626,86121.0,86120.0,0.04131]
["bitfinex","BTCUSD",1765854109461,0.00025626,86121.0,86120.0,0.18166023]
["bitfinex","BTCUSD",1765854111698,0.00025626,86121.0,86120.0,0.18366023]
["bitfinex","BTCUSD",1765854112011,0.00025626,86121.0,86120.0,0.54273862]
["bitfinex","BTCUSD",1765854112219,0.00025626,86121.0,86120.0,0.51951522]
["bitfinex","BTCUSD",1765854112422,0.0004,86150.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765854112595,0.0004,86150.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765854112816,0.0004,86150.0,86149.0,0.02321559]
["bitfinex","BTCUSD",1765854113209,0.0004,86150.0,86149.0,0.18165242]
["bitfinex","BTCUSD",1765854113629,0.00051399,86150.0,86149.0,0.18165242]
["bitfinex","BTCUSD",1765854113906,0.00151399,86150.0,86149.0,0.18165242]
["bitfinex","BTCUSD",1765854114412,0.00051399,86150.0,86149.0,0.01123052]
["bitfinex","BTCUSD",1765854114614,0.00051399,86150.0,86149.0,0.00361287]
["bitfinex","BTCUSD",1765854114915,0.00051399,86150.0,86149.0,0.04492287]
["bitfinex","BTCUSD",1765854115076,0.00051399,86150.0,86149.0,0.1261481]
["bitfinex","BTCUSD",1765854115272,0.00051399,86150.0,86149.0,0.06813846]
["bitfinex","BTCUSD",1765854115471,0.00051399,86150.0,86149.0,0.04518846]
["bitfinex","BTCUSD",1765854115673,0.00051399,86150.0,86149.0,0.00561287]
["bitfinex","BTCUSD",1765854115875,0.00051399,86150.0,86149.0,0.01997287]
["bitfinex","BTCUSD",1765854116076,0.00051399,86150.0,86149.0,0.04292287]
["bitfinex","BTCUSD",1765854116287,0.00051399,86150.0,86149.0,0.04692287]
["bitfinex","BTCUSD",1765854117079,0.00051399,86150.0,86149.0,0.13748683]
["bitfinex","BTCUSD",1765854117692,0.00051399,86150.0,86149.0,0.16243683]
["bitfinex","BTCUSD",1765854118712,0.00051399,86150.0,86149.0,0.004]
["bitfinex","BTCUSD",1765854118713,0.24835721,86150.0,86149.0,0.004]
["bitfinex","BTCUSD",1765854118913,0.01713257,86150.0,86149.0,0.004]
["bitfinex","BTCUSD",1765854119119,0.00144257,86150.0,86149.0,0.02876]
["bitfinex","BTCUSD",1765854119519,0.00144257,86150.0,86149.0,0.0124]
["bitfinex","BTCUSD",1765854119939,0.00144257,86150.0,86149.0,0.0104]
["bitfinex","BTCUSD",1765854120364,0.00144257,86150.0,86149.0,0.0114]
["bitfinex","BTCUSD",1765854120564,0.00144257,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1765854120995,0.00144257,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1765854121610,0.00144257,86150.0,86149.0,0.23415591]
["bitfinex","BTCUSD",1765854122214,0.00144257,86150.0,86149.0,0.24923591]
["bitfinex","BTCUSD",1765854122615,0.00144257,86150.0,86149.0,0.38863987]
["bitfinex","BTCUSD",1765854122827,0.00144257,86150.0,86149.0,0.39865274]
["bitfinex","BTCUSD",1765854123366,0.00144257,86150.0,86149.0,0.37476274]
["bitfinex","BTCUSD",1765854123805,0.00144257,86150.0,86149.0,0.39865274]
["bitfinex","BTCUSD",1765854126919,0.00144257,86150.0,86149.0,0.37476274]
["bitfinex","BTCUSD",1765854127123,0.01749257,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1765854127323,0.04207257,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1765854128068,0.01749257,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1765854128483,0.04207257,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1765854129059,0.01749257,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1765854130239,0.04207257,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1765854131346,0.04207257,86150.0,86107.0,0.01191]
["bitfinex","BTCUSD",1765854131347,0.01161237,86115.0,86107.0,0.01191]
["bitfinex","BTCUSD",1765854131517,0.01161197,86118.0,86107.0,0.01191]
["bitfinex","BTCUSD",1765854131518,0.01161197,86118.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1765854131695,0.01161224,86116.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1765854132125,0.01161237,86115.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1765854132304,0.01161278,86112.0,86108.0,0.12712728]
["bitfinex","BTCUSD",1765854132537,0.01161305,86110.0,86107.0,0.01352287]
["bitfinex","BTCUSD",1765854132754,0.01161305,86110.0,86101.0,0.02015426]
["bitfinex","BTCUSD",1765854132755,0.01161372,86105.0,86101.0,0.02015426]
["bitfinex","BTCUSD",1765854132922,0.01096,86108.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765854133121,0.01096,86108.0,86105.0,0.24388672]
["bitfinex","BTCUSD",1765854133487,0.0001139,86112.0,86109.0,0.24387469]
["bitfinex","BTCUSD",1765854134026,0.23227173,86107.0,86101.0,0.24282472]
["bitfinex","BTCUSD",1765854134434,0.24387903,86109.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765854135531,0.01161305,86110.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765854135699,0.24387507,86110.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765854136643,0.24387507,86110.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765854136841,0.01161305,86110.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765854137042,0.02257291,86111.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765854137221,0.01096,86111.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765854138308,0.02257291,86111.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765854139259,0.02257291,86111.0,86108.0,0.01261332]
["bitfinex","BTCUSD",1765854139865,0.02257291,86111.0,86108.0,0.01361332]
["bitfinex","BTCUSD",1765854140067,0.25483334,86111.0,86108.0,0.002]
["bitfinex","BTCUSD",1765854140676,0.01605,86109.0,86108.0,0.002]
["bitfinex","BTCUSD",1765854140843,0.25483334,86111.0,86108.0,0.002]
["bitfinex","BTCUSD",1765854141041,0.01096,86111.0,86108.0,0.01361332]
["bitfinex","BTCUSD",1765854141240,0.25483176,86111.0,86108.0,0.01361332]
["bitfinex","BTCUSD",1765854141452,0.01161291,86111.0,86108.0,0.01361332]
["bitfinex","BTCUSD",1765854141887,0.0001139,86112.0,86109.0,0.24387693]
["bitfinex","BTCUSD",1765854142104,0.01172668,86112.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765854142309,0.0001139,86112.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765854142517,0.0001139,86112.0,86109.0,0.24387476]
["bitfinex","BTCUSD",1765854142726,0.0001139,86112.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765854143152,0.0001139,86112.0,86109.0,0.01261318]
["bitfinex","BTCUSD",1765854143435,0.0001139,86112.0,86109.0,0.01361318]
["bitfinex","BTCUSD",1765854143762,0.01172668,86112.0,86109.0,0.002]
["bitfinex","BTCUSD",1765854144398,0.01172668,86112.0,86109.0,0.01361318]
["bitfinex","BTCUSD",1765854146067,0.0001139,86112.0,86109.0,0.01361318]
["bitfinex","BTCUSD",1765854146673,0.0001139,86112.0,86109.0,0.24587533]
["bitfinex","BTCUSD",1765854146914,0.0001139,86112.0,86110.0,0.2322588]
["bitfinex","BTCUSD",1765854147106,0.0001139,86112.0,86109.0,0.01361318]
["bitfinex","BTCUSD",1765854147619,0.0001139,86112.0,86109.0,0.24587522]
["bitfinex","BTCUSD",1765854148011,0.24398435,86112.0,86109.0,0.001]
["bitfinex","BTCUSD",1765854148216,0.23226106,86110.0,86109.0,0.001]
["bitfinex","BTCUSD",1765854148429,0.24831106,86110.0,86109.0,0.001]
["bitfinex","BTCUSD",1765854148638,0.27289106,86110.0,86109.0,0.001]
["bitfinex","BTCUSD",1765854148854,0.2438974,86102.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1765854149069,0.01161372,86105.0,86100.0,0.24390122]
["bitfinex","BTCUSD",1765854149280,0.01161399,86103.0,86098.0,0.24390785]
["bitfinex","BTCUSD",1765854149488,0.01096,86101.0,86098.0,0.24390785]
["bitfinex","BTCUSD",1765854149696,0.01096,86101.0,86099.0,0.23228888]
["bitfinex","BTCUSD",1765854150759,0.01096,86101.0,86095.0,0.23230143]
["bitfinex","BTCUSD",1765854150760,0.01161656,86084.0,86081.0,0.00998444]
["bitfinex","BTCUSD",1765854150966,0.01161656,86084.0,86072.0,0.02352818]
["bitfinex","BTCUSD",1765854150967,0.01161696,86081.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765854151173,0.01161737,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765854151382,0.01161764,86076.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765854151516,0.01161764,86076.0,86072.0,0.2507636]
["bitfinex","BTCUSD",1765854151730,0.24397327,86075.0,86072.0,0.03001818]
["bitfinex","BTCUSD",1765854151958,0.01161777,86075.0,86072.0,0.0303983]
["bitfinex","BTCUSD",1765854152159,0.24397557,86075.0,86072.0,0.02078012]
["bitfinex","BTCUSD",1765854152468,0.01161777,86075.0,86072.0,0.0323983]
["bitfinex","BTCUSD",1765854153050,0.01161764,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765854153771,0.01161737,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765854154028,0.01161723,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765854154211,0.01161737,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765854155136,0.01161737,86078.0,86075.0,0.24397326]
["bitfinex","BTCUSD",1765854155356,0.01161737,86078.0,86076.0,0.002]
["bitfinex","BTCUSD",1765854155510,0.01096,86082.0,86078.0,0.2323474]
["bitfinex","BTCUSD",1765854155710,0.24394493,86085.0,86077.0,0.00854]
["bitfinex","BTCUSD",1765854155917,0.24395567,86082.0,86077.0,0.2408892]
["bitfinex","BTCUSD",1765854156125,0.2439535,86082.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765854156460,0.01161696,86081.0,86077.0,0.2408892]
["bitfinex","BTCUSD",1765854157179,0.01161696,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765854157383,0.01161696,86081.0,86078.0,0.01361737]
["bitfinex","BTCUSD",1765854157804,0.01096,86084.0,86081.0,0.23233727]
["bitfinex","BTCUSD",1765854157983,0.01096,86084.0,86082.0,0.25073462]
["bitfinex","BTCUSD",1765854158156,0.01096,86084.0,86082.0,0.0184]
["bitfinex","BTCUSD",1765854158566,0.01096,86084.0,86082.0,0.25073427]
["bitfinex","BTCUSD",1765854159118,0.01161629,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765854159252,0.01161615,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765854159929,0.24394676,86085.0,86082.0,0.0204]
["bitfinex","BTCUSD",1765854160150,0.01161642,86085.0,86082.0,0.0194]
["bitfinex","BTCUSD",1765854160354,0.23233121,86084.0,86082.0,0.0194]
["bitfinex","BTCUSD",1765854160557,0.01161642,86085.0,86082.0,0.0194]
["bitfinex","BTCUSD",1765854160898,0.24394713,86085.0,86082.0,0.0184]
["bitfinex","BTCUSD",1765854161290,0.24394713,86085.0,86083.0,0.001]
["bitfinex","BTCUSD",1765854161680,0.24394713,86085.0,86082.0,0.0184]
["bitfinex","BTCUSD",1765854162130,0.24394713,86085.0,86082.0,0.0194]
["bitfinex","BTCUSD",1765854162326,0.24394713,86085.0,86082.0,0.0204]
["bitfinex","BTCUSD",1765854162635,0.01161615,86087.0,86082.0,0.0204]
["bitfinex","BTCUSD",1765854162836,0.24394742,86085.0,86082.0,0.0204]
["bitfinex","BTCUSD",1765854163456,0.01161642,86085.0,86082.0,0.0194]
["bitfinex","BTCUSD",1765854163852,0.2439464,86085.0,86082.0,0.0194]
["bitfinex","BTCUSD",1765854164029,0.23233391,86083.0,86082.0,0.0184]
["bitfinex","BTCUSD",1765854164235,0.23233391,86083.0,86082.0,0.0194]
["bitfinex","BTCUSD",1765854164688,0.23233391,86083.0,86082.0,0.0184]
["bitfinex","BTCUSD",1765854165104,0.23233391,86083.0,86082.0,0.0194]
["bitfinex","BTCUSD",1765854165666,0.35431854,86083.0,86082.0,0.001]
["bitfinex","BTCUSD",1765854165865,0.23236078,86074.0,86072.0,0.00038012]
["bitfinex","BTCUSD",1765854166069,0.01161696,86081.0,86073.0,0.02998]
["bitfinex","BTCUSD",1765854166070,0.2439598,86080.0,86073.0,0.02998]
["bitfinex","BTCUSD",1765854166311,0.24396686,86078.0,86074.0,0.01541]
["bitfinex","BTCUSD",1765854166508,0.2323528,86076.0,86074.0,0.01541]
["bitfinex","BTCUSD",1765854166768,0.0116175,86077.0,86074.0,0.02702791]
["bitfinex","BTCUSD",1765854168159,0.0116175,86077.0,86074.0,0.02802791]
["bitfinex","BTCUSD",1765854168343,0.24396997,86077.0,86074.0,0.001]
["bitfinex","BTCUSD",1765854168894,0.24396997,86077.0,86074.0,0.002]
["bitfinex","BTCUSD",1765854169506,0.23235515,86076.0,86074.0,0.002]
["bitfinex","BTCUSD",1765854170196,0.23235515,86076.0,86074.0,0.001]
["bitfinex","BTCUSD",1765854170606,0.23235515,86076.0,86074.0,0.002]
["bitfinex","BTCUSD",1765854171536,0.23235515,86076.0,86074.0,0.001]
["bitfinex","BTCUSD",1765854171744,0.0116175,86077.0,86074.0,0.001]
["bitfinex","BTCUSD",1765854171946,0.0116175,86077.0,86074.0,0.24597466]
["bitfinex","BTCUSD",1765854172480,0.24396911,86077.0,86074.0,0.01361791]
["bitfinex","BTCUSD",1765854172670,0.0116175,86077.0,86074.0,0.01361791]
["bitfinex","BTCUSD",1765854172980,0.0116175,86077.0,86074.0,0.01261791]
["bitfinex","BTCUSD",1765854173131,0.0116175,86077.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765854173330,0.01161764,86076.0,86074.0,0.001]
["bitfinex","BTCUSD",1765854173534,0.01161764,86076.0,86074.0,0.002]
["bitfinex","BTCUSD",1765854173757,0.01662,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765854173964,0.04155,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765854174165,0.04155,86075.0,86074.0,0.0204]
["bitfinex","BTCUSD",1765854174491,0.12481579,86075.0,86074.0,0.0194]
["bitfinex","BTCUSD",1765854174898,0.01662,86075.0,86074.0,0.0194]
["bitfinex","BTCUSD",1765854175192,0.24396892,86077.0,86074.0,0.0204]
["bitfinex","BTCUSD",1765854175370,0.24396892,86077.0,86074.0,0.0194]
["bitfinex","BTCUSD",1765854175779,0.24396892,86077.0,86074.0,0.0214]
["bitfinex","BTCUSD",1765854176090,0.24396892,86077.0,86074.0,0.0184]
["bitfinex","BTCUSD",1765854176295,0.0250149,86077.0,86074.0,0.03201791]
["bitfinex","BTCUSD",1765854176501,0.0250149,86077.0,86076.0,0.2323528]
["bitfinex","BTCUSD",1765854176701,0.0250149,86077.0,86074.0,0.26437463]
["bitfinex","BTCUSD",1765854176993,0.0250149,86077.0,86076.0,0.2477628]
["bitfinex","BTCUSD",1765854177160,0.01161696,86081.0,86077.0,0.24396554]
["bitfinex","BTCUSD",1765854177366,0.01161696,86081.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1765854177367,0.0250149,86080.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1765854177569,0.01096,86088.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1765854177570,0.0250149,86086.0,86085.0,0.23232851]
["bitfinex","BTCUSD",1765854177727,0.0250149,86093.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765854177929,0.01096,86096.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1765854178156,0.02506506,86095.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1765854178366,0.02506506,86094.0,86093.0,0.24391963]
["bitfinex","BTCUSD",1765854178723,0.02506506,86094.0,86093.0,0.28390963]
["bitfinex","BTCUSD",1765854179028,0.02506506,86094.0,86093.0,0.36204646]
["bitfinex","BTCUSD",1765854179429,0.02506506,86094.0,86093.0,0.36104646]
["bitfinex","BTCUSD",1765854179665,0.02506506,86094.0,86093.0,0.36204646]
["bitfinex","BTCUSD",1765854179869,0.02506506,86094.0,86093.0,0.00361287]
["bitfinex","BTCUSD",1765854180522,0.04168506,86094.0,86093.0,0.002]
["bitfinex","BTCUSD",1765854180886,0.15906503,86094.0,86093.0,0.002]
["bitfinex","BTCUSD",1765854181246,0.20089096,86094.0,86093.0,0.002]
["bitfinex","BTCUSD",1765854181446,0.27512957,86094.0,86093.0,0.002]
["bitfinex","BTCUSD",1765854181676,0.03595637,86094.0,86093.0,0.002]
["bitfinex","BTCUSD",1765854181849,0.07750637,86094.0,86093.0,0.002]
["bitfinex","BTCUSD",1765854182250,0.11933184,86094.0,86093.0,0.002]
["bitfinex","BTCUSD",1765854182473,0.01161548,86092.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765854182638,0.02506506,86091.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765854182849,0.05643395,86090.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765854183315,0.03668081,86090.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765854183463,0.02506506,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765854183810,0.02506506,86089.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765854183811,0.02506506,86088.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765854184015,0.03602506,86087.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765854184173,0.02506506,86086.0,86084.0,0.24394777]
["bitfinex","BTCUSD",1765854184814,0.01096,86087.0,86084.0,0.24394777]
["bitfinex","BTCUSD",1765854185125,0.02506506,86086.0,86084.0,0.24394777]
["bitfinex","BTCUSD",1765854185310,0.01096,86087.0,86084.0,0.24394777]
["bitfinex","BTCUSD",1765854185516,0.01096,86087.0,86084.0,0.24494777]
["bitfinex","BTCUSD",1765854185708,0.01096,86087.0,86084.0,0.24394777]
["bitfinex","BTCUSD",1765854185908,0.01096,86087.0,86084.0,0.24494777]
["bitfinex","BTCUSD",1765854186109,0.01096,86087.0,86084.0,0.24594777]
["bitfinex","BTCUSD",1765854186524,0.01096,86087.0,86084.0,0.24494777]
["bitfinex","BTCUSD",1765854186732,0.01536,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1765854187372,0.01536,86085.0,86084.0,0.001]
["bitfinex","BTCUSD",1765854187771,0.03386,86087.0,86084.0,0.24494608]
["bitfinex","BTCUSD",1765854187772,0.01096,86087.0,86084.0,0.24494608]
["bitfinex","BTCUSD",1765854187978,0.01096,86087.0,86084.0,0.24394608]
["bitfinex","BTCUSD",1765854188194,0.01096,86087.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1765854188418,0.23098993,86086.0,86084.0,0.001]
["bitfinex","BTCUSD",1765854188626,0.02228574,86087.0,86083.0,0.2439491]
["bitfinex","BTCUSD",1765854188883,0.02228574,86087.0,86084.0,0.001]
["bitfinex","BTCUSD",1765854189182,0.01066959,86087.0,86084.0,0.01261656]
["bitfinex","BTCUSD",1765854189410,0.24392939,86091.0,86086.0,0.2439421]
["bitfinex","BTCUSD",1765854189619,0.01161548,86092.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765854190687,0.01161575,86090.0,86084.0,0.01261656]
["bitfinex","BTCUSD",1765854190848,0.23231771,86089.0,86085.0,0.2439432]
["bitfinex","BTCUSD",1765854191547,0.01161615,86087.0,86084.0,0.001]
["bitfinex","BTCUSD",1765854191745,0.01536,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1765854192087,0.01536,86085.0,86084.0,0.001]
["bitfinex","BTCUSD",1765854192088,0.03826,86085.0,86084.0,0.001]
["bitfinex","BTCUSD",1765854192368,0.23233121,86084.0,86082.0,0.0184]
["bitfinex","BTCUSD",1765854192902,0.0116175,86077.0,86073.0,0.02319804]
["bitfinex","BTCUSD",1765854193141,0.01161696,86081.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765854193347,0.03826,86083.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765854193348,0.24395597,86082.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765854193499,0.24395597,86082.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765854193500,0.243958,86081.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765854193844,0.2439605,86080.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765854194045,0.24396343,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765854194276,0.01161723,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765854194490,0.01161723,86079.0,86076.0,0.2439682]
["bitfinex","BTCUSD",1765854194669,0.02257723,86079.0,86076.0,0.2439682]
["bitfinex","BTCUSD",1765854194911,0.01096,86093.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765854195119,0.16885001,86103.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765854195120,0.01096,86103.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765854195331,0.24387571,86110.0,86104.0,0.23227552]
["bitfinex","BTCUSD",1765854195550,0.01161332,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765854195773,0.01161237,86115.0,86109.0,0.01208]
["bitfinex","BTCUSD",1765854196028,0.01161251,86114.0,86109.0,0.01208]
["bitfinex","BTCUSD",1765854196242,0.01161278,86112.0,86109.0,0.02369318]
["bitfinex","BTCUSD",1765854196452,0.01161278,86112.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765854197056,0.01161278,86112.0,86105.0,0.01208]
["bitfinex","BTCUSD",1765854197281,0.01161278,86112.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1765854197282,0.01161332,86108.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1765854197475,0.01161386,86104.0,86101.0,0.0184]
["bitfinex","BTCUSD",1765854197690,0.01161386,86104.0,86102.0,0.0184]
["bitfinex","BTCUSD",1765854197842,0.01161372,86105.0,86102.0,0.03001413]
["bitfinex","BTCUSD",1765854198049,0.01161372,86105.0,86102.0,0.0184]
["bitfinex","BTCUSD",1765854198253,0.24389017,86105.0,86102.0,0.0184]
["bitfinex","BTCUSD",1765854199224,0.01161305,86110.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765854199503,0.01161318,86109.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765854200076,0.01161332,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765854200557,0.01161305,86110.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765854200761,0.23226375,86109.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765854201252,0.01161332,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765854201462,0.23227975,86104.0,86102.0,0.0184]
["bitfinex","BTCUSD",1765854201662,0.01096,86103.0,86101.0,0.0184]
["bitfinex","BTCUSD",1765854201876,0.01096,86103.0,86102.0,0.23228264]
["bitfinex","BTCUSD",1765854202350,0.01161332,86108.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765854203520,0.01161359,86106.0,86102.0,0.23228141]
["bitfinex","BTCUSD",1765854203729,0.01161332,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765854205391,0.01161332,86108.0,86104.0,0.2438888]
["bitfinex","BTCUSD",1765854205714,0.01161332,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765854206451,0.01161332,86108.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1765854206452,0.01161453,86099.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1765854206792,0.01161507,86095.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765854207003,0.24392684,86092.0,86089.0,0.01208]
["bitfinex","BTCUSD",1765854207132,0.24393883,86088.0,86084.0,0.00161287]
["bitfinex","BTCUSD",1765854207338,0.02632,86090.0,86072.0,0.02206444]
["bitfinex","BTCUSD",1765854207339,0.02603,86085.0,86072.0,0.02206444]
["bitfinex","BTCUSD",1765854207592,0.23234711,86079.0,86073.0,0.02997804]
["bitfinex","BTCUSD",1765854207788,0.01161737,86078.0,86074.0,0.24397366]
["bitfinex","BTCUSD",1765854208192,0.01161764,86076.0,86073.0,0.00161287]
["bitfinex","BTCUSD",1765854208437,0.24397238,86076.0,86073.0,0.01997287]
["bitfinex","BTCUSD",1765854208996,0.24397238,86076.0,86074.0,0.001]
["bitfinex","BTCUSD",1765854209238,0.01161764,86076.0,86073.0,0.03159091]
["bitfinex","BTCUSD",1765854209538,0.03461434,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765854209539,0.01171434,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765854210511,0.2477128,86076.0,86073.0,0.01997287]
["bitfinex","BTCUSD",1765854210711,0.01536,86076.0,86073.0,0.03159091]
["bitfinex","BTCUSD",1765854211206,0.01536,86076.0,86074.0,0.001]
["bitfinex","BTCUSD",1765854211641,0.0116175,86077.0,86075.0,0.001]
["bitfinex","BTCUSD",1765854211880,9.697e-05,86078.0,86075.0,0.01261777]
["bitfinex","BTCUSD",1765854212092,9.697e-05,86078.0,86075.0,0.2465838]
["bitfinex","BTCUSD",1765854212243,0.23235265,86077.0,86075.0,0.00161287]
["bitfinex","BTCUSD",1765854212452,9.697e-05,86078.0,86075.0,0.24558457]
["bitfinex","BTCUSD",1765854212861,9.697e-05,86078.0,86076.0,0.23235076]
["bitfinex","BTCUSD",1765854213269,9.697e-05,86078.0,86075.0,0.24758457]
["bitfinex","BTCUSD",1765854213475,0.01171434,86078.0,86075.0,0.01523064]
["bitfinex","BTCUSD",1765854213673,0.01171434,86078.0,86075.0,0.00361287]
["bitfinex","BTCUSD",1765854213875,0.01502,86076.0,86075.0,0.00361287]
["bitfinex","BTCUSD",1765854214258,0.01171434,86078.0,86075.0,0.00261287]
["bitfinex","BTCUSD",1765854214610,9.697e-05,86078.0,86075.0,0.24558403]
["bitfinex","BTCUSD",1765854214991,0.24406365,86078.0,86076.0,0.002]
["bitfinex","BTCUSD",1765854215188,0.01171434,86078.0,86076.0,0.001]
["bitfinex","BTCUSD",1765854215390,0.01171434,86078.0,86075.0,0.01423064]
["bitfinex","BTCUSD",1765854215568,9.697e-05,86078.0,86076.0,0.2323528]
["bitfinex","BTCUSD",1765854217052,9.697e-05,86078.0,86075.0,0.23496584]
["bitfinex","BTCUSD",1765854217685,9.697e-05,86078.0,86076.0,0.001]
["bitfinex","BTCUSD",1765854218066,9.697e-05,86078.0,86075.0,0.01423064]
["bitfinex","BTCUSD",1765854218261,0.2323501,86077.0,86075.0,0.00161287]
["bitfinex","BTCUSD",1765854218448,0.2323501,86077.0,86075.0,0.00261287]
["bitfinex","BTCUSD",1765854218647,0.01171434,86078.0,86075.0,0.00261287]
["bitfinex","BTCUSD",1765854218850,9.697e-05,86078.0,86076.0,0.2323528]
["bitfinex","BTCUSD",1765854219089,9.697e-05,86078.0,86076.0,0.001]
["bitfinex","BTCUSD",1765854219267,0.03788,86077.0,86076.0,0.001]
["bitfinex","BTCUSD",1765854219470,0.2323528,86076.0,86075.0,0.00161287]
["bitfinex","BTCUSD",1765854219713,0.2473728,86076.0,86075.0,0.00161287]
["bitfinex","BTCUSD",1765854219905,0.2702328,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1765854220883,0.2702328,86076.0,86075.0,0.002]
["bitfinex","BTCUSD",1765854221102,0.01502,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765854221305,0.01502,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1765854221505,0.01502,86076.0,86075.0,0.002]
["bitfinex","BTCUSD",1765854221709,9.697e-05,86078.0,86075.0,0.002]
["bitfinex","BTCUSD",1765854221912,9.697e-05,86078.0,86077.0,0.0157]
["bitfinex","BTCUSD",1765854222113,9.697e-05,86078.0,86077.0,0.15606184]
["bitfinex","BTCUSD",1765854222347,9.697e-05,86078.0,86077.0,0.18101184]
["bitfinex","BTCUSD",1765854223083,9.697e-05,86078.0,86077.0,0.18201184]
["bitfinex","BTCUSD",1765854223720,9.697e-05,86078.0,86077.0,0.15877683]
["bitfinex","BTCUSD",1765854224338,9.697e-05,86078.0,86077.0,0.15777683]
["bitfinex","BTCUSD",1765854224546,9.697e-05,86078.0,86077.0,0.15977683]
["bitfinex","BTCUSD",1765854224748,9.697e-05,86078.0,86077.0,0.16177683]
["bitfinex","BTCUSD",1765854225157,9.697e-05,86078.0,86077.0,0.18501184]
["bitfinex","BTCUSD",1765854226092,9.697e-05,86078.0,86077.0,0.23503023]
["bitfinex","BTCUSD",1765854227286,9.697e-05,86078.0,86077.0,0.23103023]
["bitfinex","BTCUSD",1765854227449,9.697e-05,86078.0,86077.0,0.23403023]
["bitfinex","BTCUSD",1765854227669,9.697e-05,86078.0,86077.0,0.23803023]
["bitfinex","BTCUSD",1765854227872,9.697e-05,86078.0,86077.0,0.21479522]
["bitfinex","BTCUSD",1765854243331,0.01161291,86111.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765854243531,0.24388138,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765854243643,0.01161332,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765854243860,0.26698129,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765854244103,0.0231,86108.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765854244286,0.01161305,86110.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765854244485,0.01170999,86111.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765854244694,0.01170999,86111.0,86101.0,0.02997426]
["bitfinex","BTCUSD",1765854244695,0.01161372,86105.0,86101.0,0.02997426]
["bitfinex","BTCUSD",1765854244999,0.24388998,86105.0,86101.0,0.02997426]
["bitfinex","BTCUSD",1765854245255,0.24388998,86105.0,86098.0,0.23229246]
["bitfinex","BTCUSD",1765854245256,0.01601,86102.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765854245438,0.01161467,86098.0,86095.0,0.01836]
["bitfinex","BTCUSD",1765854245644,0.01161534,86093.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765854245848,0.23229876,86097.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765854245849,0.01601,86089.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765854246180,0.23232645,86086.0,86082.0,0.01836]
["bitfinex","BTCUSD",1765854246358,0.25539882,86096.0,86070.0,0.874568]
["bitfinex","BTCUSD",1765854246359,0.01161777,86075.0,86070.0,0.874568]
["bitfinex","BTCUSD",1765854246595,0.01161777,86075.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765854246755,0.01161777,86075.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765854246756,0.27095429,86072.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765854246963,0.01161831,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765854247127,0.01161845,86070.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765854247329,0.2323879,86063.0,86058.0,0.02363007]
["bitfinex","BTCUSD",1765854247575,0.24401282,86062.0,86059.0,0.01836]
["bitfinex","BTCUSD",1765854247964,0.01161953,86062.0,86059.0,0.01836]
["bitfinex","BTCUSD",1765854248168,0.01161939,86063.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765854248368,0.01161939,86063.0,86058.0,0.01200019]
["bitfinex","BTCUSD",1765854248369,0.01161953,86062.0,86058.0,0.01200019]
["bitfinex","BTCUSD",1765854248564,0.01601,86059.0,86058.0,0.01200019]
["bitfinex","BTCUSD",1765854248878,0.01601,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854249484,0.01161926,86064.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765854249869,0.01601,86060.0,86058.0,0.00238012]
["bitfinex","BTCUSD",1765854250286,0.01601,86060.0,86058.0,0.00138012]
["bitfinex","BTCUSD",1765854250654,0.01601,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854251397,0.01161939,86063.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765854251730,0.01161953,86062.0,86059.0,0.01261993]
["bitfinex","BTCUSD",1765854252075,0.01161939,86063.0,86058.0,0.24540059]
["bitfinex","BTCUSD",1765854252275,0.01161939,86063.0,86059.0,0.00843]
["bitfinex","BTCUSD",1765854252485,0.01601,86060.0,86059.0,0.001]
["bitfinex","BTCUSD",1765854252686,0.03911,86060.0,86059.0,0.001]
["bitfinex","BTCUSD",1765854252906,0.03911,86060.0,86058.0,0.00138012]
["bitfinex","BTCUSD",1765854253130,0.01601,86060.0,86058.0,0.00238012]
["bitfinex","BTCUSD",1765854253335,0.01601,86060.0,86058.0,0.00138012]
["bitfinex","BTCUSD",1765854253584,0.01601,86060.0,86058.0,0.00238012]
["bitfinex","BTCUSD",1765854253796,0.24840762,86060.0,86058.0,0.00238012]
["bitfinex","BTCUSD",1765854253965,0.03911,86059.0,86058.0,0.00138012]
["bitfinex","BTCUSD",1765854254168,0.03911,86059.0,86058.0,0.00238012]
["bitfinex","BTCUSD",1765854254169,0.11854807,86059.0,86058.0,0.00238012]
["bitfinex","BTCUSD",1765854254368,0.03911,86059.0,86058.0,0.00238012]
["bitfinex","BTCUSD",1765854254574,0.03911,86059.0,86058.0,0.00138012]
["bitfinex","BTCUSD",1765854254951,0.03911,86059.0,86058.0,0.00238012]
["bitfinex","BTCUSD",1765854255372,0.03911,86059.0,86058.0,0.00138012]
["bitfinex","BTCUSD",1765854255606,0.01601,86059.0,86058.0,0.00138012]
["bitfinex","BTCUSD",1765854255767,0.01601,86059.0,86058.0,0.00338012]
["bitfinex","BTCUSD",1765854255972,0.01081,86063.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765854256173,0.24401547,86061.0,86058.0,0.00338012]
["bitfinex","BTCUSD",1765854256636,0.01161966,86061.0,86058.0,0.01500019]
["bitfinex","BTCUSD",1765854256834,0.01601,86059.0,86058.0,0.00338012]
["bitfinex","BTCUSD",1765854257308,0.03911,86059.0,86058.0,0.00238012]
["bitfinex","BTCUSD",1765854257567,0.13331083,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854258081,0.13331083,86059.0,86058.0,0.00138012]
["bitfinex","BTCUSD",1765854258082,0.24937537,86059.0,86058.0,0.00138012]
["bitfinex","BTCUSD",1765854258574,0.24937537,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854258829,0.15517454,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854260245,0.01601,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854260796,0.03911,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854261490,0.01601,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854261661,0.01161966,86061.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854261662,0.23239835,86060.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854262010,0.01601,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854262217,0.24401522,86061.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854262632,0.2323987,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854262830,0.2484087,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854263335,0.2715087,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854270750,0.01161953,86062.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854270957,0.01161966,86061.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854271313,0.01601,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854271926,0.0405,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854274077,0.01161953,86062.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854274291,0.01161966,86061.0,86058.0,0.01200019]
["bitfinex","BTCUSD",1765854275048,0.03665095,86065.0,86058.0,0.01200019]
["bitfinex","BTCUSD",1765854275049,0.01096,86066.0,86060.0,0.0270998]
["bitfinex","BTCUSD",1765854275251,0.01161926,86064.0,86061.0,0.01548]
["bitfinex","BTCUSD",1765854275502,0.01161953,86062.0,86059.0,0.24401679]
["bitfinex","BTCUSD",1765854275919,0.01161939,86063.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765854276450,0.02242926,86064.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765854279208,0.01081,86064.0,86061.0,0.24401125]
["bitfinex","BTCUSD",1765854279592,0.24400729,86063.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765854280364,0.01601,86060.0,86058.0,0.00199299]
["bitfinex","BTCUSD",1765854280563,0.01601,86059.0,86058.0,0.00199299]
["bitfinex","BTCUSD",1765854280770,0.03965,86059.0,86058.0,0.00199299]
["bitfinex","BTCUSD",1765854281127,0.01601,86059.0,86058.0,0.00199299]
["bitfinex","BTCUSD",1765854281333,0.24401326,86061.0,86058.0,0.00199299]
["bitfinex","BTCUSD",1765854281719,0.01081,86064.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765854281924,0.01161899,86066.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765854282170,0.03665082,86066.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765854282320,0.01161899,86066.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765854282523,0.26903294,86066.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765854282733,0.24400111,86066.0,86061.0,0.24401067]
["bitfinex","BTCUSD",1765854282927,0.24400111,86066.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765854282928,0.02503183,86066.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765854283147,0.03665082,86066.0,86062.0,0.24400871]
["bitfinex","BTCUSD",1765854283361,0.01161912,86065.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765854284060,0.01161912,86065.0,86064.0,0.001]
["bitfinex","BTCUSD",1765854284275,0.09693508,86065.0,86064.0,0.001]
["bitfinex","BTCUSD",1765854284474,0.11294508,86065.0,86064.0,0.001]
["bitfinex","BTCUSD",1765854284682,0.12383916,86065.0,86064.0,0.001]
["bitfinex","BTCUSD",1765854284876,0.2635437,86065.0,86064.0,0.001]
["bitfinex","BTCUSD",1765854285123,0.01161966,86061.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854285327,0.13207454,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854285458,0.18848132,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854285658,0.21212132,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854286291,0.22301362,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854286503,0.30796982,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854287341,0.19163867,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854288398,0.50073867,86059.0,86058.0,0.00038012]
["bitfinex","BTCUSD",1765854288596,0.24408271,86037.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765854288797,0.24408271,86037.0,86034.0,0.00031406]
["bitfinex","BTCUSD",1765854288798,0.0269,86035.0,86034.0,0.00031406]
["bitfinex","BTCUSD",1765854289453,0.05054,86035.0,86034.0,0.00031406]
["bitfinex","BTCUSD",1765854289914,0.05054,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854290115,0.05054,86035.0,86034.0,0.00031406]
["bitfinex","BTCUSD",1765854290317,0.10800604,86035.0,86034.0,0.00031406]
["bitfinex","BTCUSD",1765854290625,0.10800604,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854291225,0.10800604,86035.0,86034.0,0.00031406]
["bitfinex","BTCUSD",1765854291519,0.0269,86035.0,86034.0,0.00231406]
["bitfinex","BTCUSD",1765854291731,0.05054,86035.0,86034.0,0.00031406]
["bitfinex","BTCUSD",1765854292093,0.05054,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854295655,0.16660454,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854295884,0.0116225,86040.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765854296109,0.01162277,86038.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854296312,0.23246353,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854296511,0.24847353,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854296690,0.27211353,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854297297,0.35155447,86035.0,86034.0,0.00031406]
["bitfinex","BTCUSD",1765854297474,0.32791447,86035.0,86034.0,0.00031406]
["bitfinex","BTCUSD",1765854298409,0.32791447,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854298583,0.35155447,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854298913,0.27211353,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854299532,0.24847353,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854300698,0.27211353,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854301565,0.24847353,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854301771,0.27211353,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854301974,0.37655379,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854304821,0.27211353,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854322279,0.38817807,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854322491,0.71478936,86035.0,86034.0,0.00131406]
["bitfinex","BTCUSD",1765854322679,0.01162506,86021.0,86010.0,0.64336153]
["bitfinex","BTCUSD",1765854322932,0.01162425,86027.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765854323250,0.01162412,86028.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765854323385,0.24410281,86030.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765854323581,0.01162385,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765854323779,0.03454398,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765854323992,0.02292,86028.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765854324190,0.03454412,86028.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765854324791,0.01162425,86027.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765854324978,0.01162439,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765854325401,0.01162439,86026.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765854325601,0.24411507,86025.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765854325800,0.01162452,86025.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765854326002,0.01162452,86025.0,86024.0,0.001]
["bitfinex","BTCUSD",1765854326438,0.01162452,86025.0,86023.0,0.001]
["bitfinex","BTCUSD",1765854326439,0.01162506,86021.0,86018.0,0.00181287]
["bitfinex","BTCUSD",1765854327024,0.01089,86022.0,86019.0,0.23250677]
["bitfinex","BTCUSD",1765854327582,0.01089,86022.0,86020.0,0.23250193]
["bitfinex","BTCUSD",1765854327786,0.01162398,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765854328139,0.24409716,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765854328777,0.24409716,86032.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765854328778,0.23247716,86030.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765854328982,0.24409716,86032.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765854329197,0.01162385,86030.0,86027.0,0.2441094]
["bitfinex","BTCUSD",1765854329594,0.01162358,86032.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765854329996,0.03669874,86038.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765854330176,0.23246353,86035.0,86031.0,0.01638]
["bitfinex","BTCUSD",1765854330380,0.24409459,86033.0,86028.0,0.01323699]
["bitfinex","BTCUSD",1765854330589,0.01089,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765854330798,0.24409402,86033.0,86028.0,0.24571767]
["bitfinex","BTCUSD",1765854331147,0.02699758,86033.0,86029.0,0.24410195]
["bitfinex","BTCUSD",1765854331364,0.01162344,86033.0,86029.0,0.24410195]
["bitfinex","BTCUSD",1765854331552,0.24409411,86033.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765854332249,0.25498131,86034.0,86030.0,0.24410089]
["bitfinex","BTCUSD",1765854332399,0.25498131,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765854332784,0.24409398,86033.0,86028.0,0.01323699]
["bitfinex","BTCUSD",1765854332985,0.28908792,86032.0,86028.0,0.01323699]
["bitfinex","BTCUSD",1765854333625,0.01162371,86031.0,86028.0,0.01323699]
["bitfinex","BTCUSD",1765854333826,0.24410016,86031.0,86028.0,0.00161287]
["bitfinex","BTCUSD",1765854334027,0.23247912,86030.0,86028.0,0.00161287]
["bitfinex","BTCUSD",1765854334228,0.2325041,86020.0,86009.0,0.02012669]
["bitfinex","BTCUSD",1765854334432,0.02628,86019.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765854334636,0.04926,86019.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765854334844,0.04926,86019.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765854335051,0.04926,86019.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765854335369,0.16532454,86019.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1765854335498,0.16532454,86019.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765854335701,0.16532454,86019.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1765854336154,0.16532454,86019.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765854336720,0.16532454,86019.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765854336960,0.16532454,86019.0,86005.0,0.23254357]
["bitfinex","BTCUSD",1765854337109,0.16532454,86019.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765854337308,0.16532454,86019.0,85997.0,0.24419294]
["bitfinex","BTCUSD",1765854337547,0.16532454,86019.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765854337779,0.16532454,86019.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765854338458,0.16532454,86019.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765854338666,0.16632454,86019.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765854338900,0.01162817,85998.0,85995.0,0.0002]
["bitfinex","BTCUSD",1765854339062,0.55953003,85996.0,85995.0,0.0002]
["bitfinex","BTCUSD",1765854339446,2.59336472,85996.0,85995.0,0.0002]
["bitfinex","BTCUSD",1765854339645,2.63934972,85990.0,85989.0,0.0002]
["bitfinex","BTCUSD",1765854339866,2.63934972,85990.0,85951.0,0.0184]
["bitfinex","BTCUSD",1765854339867,0.01163426,85953.0,85951.0,0.0184]
["bitfinex","BTCUSD",1765854340119,0.23268235,85955.0,85951.0,0.0184]
["bitfinex","BTCUSD",1765854340318,0.01163467,85950.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765854340517,0.25516509,85952.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765854340745,0.06308566,85952.0,85949.0,0.24433057]
["bitfinex","BTCUSD",1765854340954,0.01163358,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765854341168,0.24430894,85957.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765854341370,0.01163331,85960.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765854341547,0.01163345,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765854342046,0.01163331,85960.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765854342248,0.01163345,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765854342453,0.01163331,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765854342811,0.01163331,85960.0,85957.0,0.01174796]
["bitfinex","BTCUSD",1765854343013,0.01163304,85962.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765854343260,0.01163304,85962.0,85961.0,0.027]
["bitfinex","BTCUSD",1765854343503,0.01163304,85962.0,85961.0,0.01196]
["bitfinex","BTCUSD",1765854343872,0.24428018,85967.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765854344110,0.24428018,85967.0,85961.0,0.027]
["bitfinex","BTCUSD",1765854344111,0.01163264,85965.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765854344634,0.0116325,85966.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765854344835,0.02247182,85971.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765854344836,0.30233142,85974.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765854344954,0.01163169,85972.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765854345156,0.01163169,85972.0,85965.0,0.23265282]
["bitfinex","BTCUSD",1765854345157,0.01163155,85973.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765854345397,0.01163196,85970.0,85965.0,0.24428443]
["bitfinex","BTCUSD",1765854345596,0.01163196,85970.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765854345795,0.01163182,85971.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765854346108,0.01163169,85972.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765854346288,0.2907,85975.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765854346488,0.30233128,85975.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765854346693,0.27833109,85974.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765854346896,0.03497341,85980.0,85978.0,0.23261764]
["bitfinex","BTCUSD",1765854347098,0.01162966,85987.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765854347324,0.01162966,85987.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765854347500,0.01162966,85987.0,85983.0,0.2442321]
["bitfinex","BTCUSD",1765854347701,0.0116298,85986.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765854348140,0.01162993,85985.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765854348333,0.0116298,85986.0,85982.0,0.01201124]
["bitfinex","BTCUSD",1765854348730,0.01162966,85987.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765854348936,0.01162993,85985.0,85982.0,0.0003809]
["bitfinex","BTCUSD",1765854349309,0.01162993,85985.0,85982.0,0.01201124]
["bitfinex","BTCUSD",1765854350095,0.01162993,85985.0,85982.0,0.24461799]
["bitfinex","BTCUSD",1765854350296,0.01084,85989.0,85986.0,0.2442232]
["bitfinex","BTCUSD",1765854350534,0.01162966,85987.0,85982.0,0.24461577]
["bitfinex","BTCUSD",1765854350748,0.01162993,85985.0,85982.0,0.0003809]
["bitfinex","BTCUSD",1765854351013,0.01539,85983.0,85982.0,0.0003809]
["bitfinex","BTCUSD",1765854351186,0.23260141,85984.0,85982.0,0.0003809]
["bitfinex","BTCUSD",1765854352353,0.01162993,85985.0,85982.0,0.0003809]
["bitfinex","BTCUSD",1765854352956,0.25,86000.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1765854353158,0.25,86000.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765854353159,0.01162547,86018.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765854353339,0.01084,86026.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765854353340,0.02298,86023.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765854353752,0.01539,86021.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765854354379,0.01539,86021.0,86020.0,0.01172217]
["bitfinex","BTCUSD",1765854355209,0.01539,86021.0,86020.0,0.01272217]
["bitfinex","BTCUSD",1765854355981,0.01084,86026.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1765854356476,0.04921,86026.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1765854358735,0.11101953,86026.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1765854359368,0.04921,86026.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1765854360990,0.04921,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765854361145,0.01162479,86023.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854361342,0.23249866,86022.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854361543,0.01539,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854361728,0.03837,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854361928,0.01539,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854362129,0.03493,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765854362332,0.01084,86026.0,86024.0,0.23249325]
["bitfinex","BTCUSD",1765854362538,0.01084,86041.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765854362753,0.01162236,86041.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765854362952,0.24406886,86042.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765854363152,0.01162209,86043.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765854363661,0.01162236,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765854363872,0.01162236,86041.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765854364077,0.01162277,86038.0,86034.0,0.01323618]
["bitfinex","BTCUSD",1765854364473,0.0116229,86037.0,86034.0,0.01323618]
["bitfinex","BTCUSD",1765854364621,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765854365426,0.24405802,86046.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765854365627,0.02246182,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765854366043,0.02246182,86045.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765854366044,0.24406117,86044.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765854366263,0.24406789,86042.0,86038.0,0.24407602]
["bitfinex","BTCUSD",1765854366493,0.24406789,86042.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765854367055,0.01084,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765854367974,0.01084,86039.0,86036.0,0.24408175]
["bitfinex","BTCUSD",1765854368370,0.04864055,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1765854368575,0.03780055,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1765854368786,0.03780055,86039.0,86037.0,0.23245632]
["bitfinex","BTCUSD",1765854369041,0.24327729,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765854369548,0.24327729,86045.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765854369549,0.01162196,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765854369898,0.24406336,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765854370298,0.01162236,86041.0,86037.0,0.24507922]
["bitfinex","BTCUSD",1765854370500,0.0711326,86040.0,86037.0,0.24507922]
["bitfinex","BTCUSD",1765854370718,0.0711326,86040.0,86037.0,0.24707922]
["bitfinex","BTCUSD",1765854371137,0.0711326,86040.0,86038.0,0.23245342]
["bitfinex","BTCUSD",1765854371513,0.0711326,86040.0,86037.0,0.24507922]
["bitfinex","BTCUSD",1765854371716,0.0711326,86040.0,86037.0,0.24407922]
["bitfinex","BTCUSD",1765854372163,0.0711326,86040.0,86037.0,0.24507922]
["bitfinex","BTCUSD",1765854372482,0.0711326,86040.0,86038.0,0.001]
["bitfinex","BTCUSD",1765854372835,0.0711326,86040.0,86037.0,0.24507922]
["bitfinex","BTCUSD",1765854373039,0.0711326,86040.0,86038.0,0.23245377]
["bitfinex","BTCUSD",1765854373864,0.0711326,86040.0,86038.0,0.23345377]
["bitfinex","BTCUSD",1765854374444,0.25863272,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1765854374797,0.3210603,86039.0,86038.0,0.002]
["bitfinex","BTCUSD",1765854375422,0.3210603,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1765854375867,0.28272272,86039.0,86038.0,0.002]
["bitfinex","BTCUSD",1765854376086,0.39878726,86039.0,86038.0,0.002]
["bitfinex","BTCUSD",1765854376528,0.39878726,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1765854376940,0.39878726,86039.0,86038.0,0.003]
["bitfinex","BTCUSD",1765854377149,0.39878726,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1765854377366,0.39878726,86039.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765854377367,0.01162358,86032.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765854377598,0.02618,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765854377815,0.01534,86027.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765854378034,0.01534,86027.0,86026.0,0.23248785]
["bitfinex","BTCUSD",1765854379198,0.01534,86027.0,86026.0,0.23448785]
["bitfinex","BTCUSD",1765854380870,0.01534,86027.0,86026.0,0.23648785]
["bitfinex","BTCUSD",1765854382391,0.01534,86027.0,86026.0,0.004]
["bitfinex","BTCUSD",1765854383195,0.24782515,86027.0,86026.0,0.004]
["bitfinex","BTCUSD",1765854383403,0.3300651,86027.0,86026.0,0.004]
["bitfinex","BTCUSD",1765854383618,0.09757995,86027.0,86026.0,0.004]
["bitfinex","BTCUSD",1765854384953,0.28313511,86029.0,86026.0,0.004]
["bitfinex","BTCUSD",1765854385430,0.24782515,86027.0,86026.0,0.004]
["bitfinex","BTCUSD",1765854385654,0.27283565,86027.0,86026.0,0.004]
["bitfinex","BTCUSD",1765854385867,0.41299019,86027.0,86026.0,0.004]
["bitfinex","BTCUSD",1765854386083,0.44407389,86027.0,86026.0,0.004]
["bitfinex","BTCUSD",1765854386290,0.51661255,86027.0,86026.0,0.004]
["bitfinex","BTCUSD",1765854386499,0.54769625,86027.0,86026.0,0.002]
["bitfinex","BTCUSD",1765854386667,0.3485659,86021.0,86014.0,0.0184]
["bitfinex","BTCUSD",1765854386877,0.3879959,86021.0,86014.0,0.0184]
["bitfinex","BTCUSD",1765854387097,0.49267443,86021.0,86014.0,0.03002601]
["bitfinex","BTCUSD",1765854387369,0.49267443,86021.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765854387608,0.49267443,86021.0,86013.0,0.24414906]
["bitfinex","BTCUSD",1765854387825,0.49267443,86021.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765854388029,0.3879959,86021.0,86013.0,0.24414906]
["bitfinex","BTCUSD",1765854388231,0.3879959,86021.0,86020.0,0.00109697]
["bitfinex","BTCUSD",1765854388447,0.3879959,86021.0,86020.0,0.00209697]
["bitfinex","BTCUSD",1765854390794,0.29694186,86021.0,86020.0,0.00209697]
["bitfinex","BTCUSD",1765854391002,0.32802556,86021.0,86020.0,0.00209697]
["bitfinex","BTCUSD",1765854391248,0.55293562,86021.0,86020.0,0.00209697]
["bitfinex","BTCUSD",1765854391449,0.55293562,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854391866,0.55293562,86021.0,86020.0,0.00209697]
["bitfinex","BTCUSD",1765854392070,0.52185192,86021.0,86020.0,0.00209697]
["bitfinex","BTCUSD",1765854392955,2.82342084,86021.0,86020.0,0.00109697]
["bitfinex","BTCUSD",1765854393160,0.57442078,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854393368,0.59733078,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854394018,0.71339532,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854395599,0.59733078,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854395799,0.61775388,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854396019,0.597327,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854396200,0.62861467,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854396406,0.71365672,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854398181,0.82972126,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854399211,0.26837557,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854399386,0.23250136,86021.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854400249,0.0250105,86022.0,86020.0,9.697e-05]
["bitfinex","BTCUSD",1765854400504,0.28878527,86031.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765854400693,0.03129954,86032.0,86029.0,0.24410186]
["bitfinex","BTCUSD",1765854400894,0.01162304,86036.0,86029.0,0.24410186]
["bitfinex","BTCUSD",1765854400895,0.01162304,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765854401252,0.0116229,86037.0,86033.0,0.02541631]
["bitfinex","BTCUSD",1765854401461,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765854402499,0.01162304,86036.0,86033.0,0.01379287]
["bitfinex","BTCUSD",1765854402875,0.01162304,86036.0,86033.0,0.02541631]
["bitfinex","BTCUSD",1765854403081,0.24408352,86037.0,86033.0,0.02541631]
["bitfinex","BTCUSD",1765854403329,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765854404119,0.01162263,86039.0,86036.0,0.24408371]
["bitfinex","BTCUSD",1765854404414,0.23244415,86043.0,86036.0,0.24408371]
["bitfinex","BTCUSD",1765854404415,0.01162209,86043.0,86038.0,0.01644]
["bitfinex","BTCUSD",1765854404622,0.01162209,86043.0,86041.0,0.01218]
["bitfinex","BTCUSD",1765854404838,0.01162223,86042.0,86041.0,0.01218]
["bitfinex","BTCUSD",1765854405267,0.01162209,86043.0,86041.0,0.01218]
["bitfinex","BTCUSD",1765854405471,0.23244462,86042.0,86041.0,0.01218]
["bitfinex","BTCUSD",1765854405890,0.23244462,86042.0,86041.0,0.01318]
["bitfinex","BTCUSD",1765854407337,0.23244462,86042.0,86041.0,0.01418]
["bitfinex","BTCUSD",1765854407974,0.23244462,86042.0,86041.0,0.002]
["bitfinex","BTCUSD",1765854409235,0.23244462,86042.0,86041.0,0.04325]
["bitfinex","BTCUSD",1765854409413,0.23244462,86042.0,86041.0,0.002]
["bitfinex","BTCUSD",1765854411372,0.36011652,86042.0,86041.0,0.002]
["bitfinex","BTCUSD",1765854412156,0.36011652,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1765854413009,0.24408553,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765854413186,0.01162317,86035.0,86032.0,0.03002358]
["bitfinex","BTCUSD",1765854413387,0.06994659,86035.0,86032.0,0.03002358]
["bitfinex","BTCUSD",1765854414364,0.05832342,86035.0,86033.0,0.23246893]
["bitfinex","BTCUSD",1765854414555,0.01162304,86036.0,86033.0,0.24409237]
["bitfinex","BTCUSD",1765854414854,0.2440796,86038.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765854415039,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765854415471,0.24408252,86037.0,86033.0,0.02380344]
["bitfinex","BTCUSD",1765854415883,0.24408556,86036.0,86033.0,0.001]
["bitfinex","BTCUSD",1765854416085,0.01162277,86038.0,86034.0,0.2688979]
["bitfinex","BTCUSD",1765854416288,0.25534095,86048.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765854416289,0.24406309,86044.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765854416599,0.24406685,86042.0,86038.0,0.02806277]
["bitfinex","BTCUSD",1765854416974,0.23244933,86041.0,86038.0,0.02806277]
["bitfinex","BTCUSD",1765854417122,0.24406685,86042.0,86038.0,0.02806277]
["bitfinex","BTCUSD",1765854417318,0.24406903,86042.0,86038.0,0.02806277]
["bitfinex","BTCUSD",1765854417524,0.24406903,86042.0,86039.0,0.02481]
["bitfinex","BTCUSD",1765854417898,0.24407132,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765854418399,0.24405955,86045.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765854418400,0.0116198,86060.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765854418552,0.01161966,86061.0,86058.0,0.02862]
["bitfinex","BTCUSD",1765854418740,0.24401095,86062.0,86058.0,0.02862]
["bitfinex","BTCUSD",1765854418951,0.01161872,86068.0,86058.0,0.2858314]
["bitfinex","BTCUSD",1765854419162,0.01161791,86074.0,86058.0,0.28744427]
["bitfinex","BTCUSD",1765854419448,0.01161804,86073.0,86058.0,0.28744427]
["bitfinex","BTCUSD",1765854419565,0.01161804,86073.0,86058.0,0.28754124]
["bitfinex","BTCUSD",1765854419764,0.01161804,86073.0,86058.0,0.34555088]
["bitfinex","BTCUSD",1765854420001,0.01161831,86071.0,86058.0,0.28754124]
["bitfinex","BTCUSD",1765854420213,0.01161831,86071.0,86058.0,0.34555088]
["bitfinex","BTCUSD",1765854420433,0.01161845,86070.0,86058.0,0.29752568]
["bitfinex","BTCUSD",1765854420791,0.01161858,86069.0,86058.0,0.29752568]
["bitfinex","BTCUSD",1765854420993,0.01161845,86070.0,86058.0,0.29852568]
["bitfinex","BTCUSD",1765854421235,0.01161899,86066.0,86058.0,0.29852568]
["bitfinex","BTCUSD",1765854421424,0.01161926,86064.0,86058.0,0.00270984]
["bitfinex","BTCUSD",1765854421634,0.01161926,86064.0,86058.0,0.25351124]
["bitfinex","BTCUSD",1765854421790,0.01161939,86063.0,86058.0,0.25351124]
["bitfinex","BTCUSD",1765854421994,0.01161939,86063.0,86058.0,0.25551124]
["bitfinex","BTCUSD",1765854422215,0.01161966,86061.0,86058.0,0.25451124]
["bitfinex","BTCUSD",1765854422647,0.01161966,86061.0,86058.0,0.25751124]
["bitfinex","BTCUSD",1765854422856,0.32810061,86059.0,86058.0,0.00509697]
["bitfinex","BTCUSD",1765854423099,0.2590397,86059.0,86058.0,0.00509697]
["bitfinex","BTCUSD",1765854423564,0.026641,86059.0,86058.0,0.00509697]
["bitfinex","BTCUSD",1765854423778,0.026641,86059.0,86058.0,0.00309697]
["bitfinex","BTCUSD",1765854423997,0.026641,86059.0,86058.0,9.697e-05]
["bitfinex","BTCUSD",1765854424404,0.026641,86059.0,86058.0,0.00309697]
["bitfinex","BTCUSD",1765854425059,0.041691,86059.0,86058.0,0.00309697]
["bitfinex","BTCUSD",1765854425206,0.026641,86059.0,86058.0,0.04284697]
["bitfinex","BTCUSD",1765854425792,0.026641,86059.0,86058.0,0.01948697]
["bitfinex","BTCUSD",1765854426195,0.026641,86059.0,86058.0,0.27686124]
["bitfinex","BTCUSD",1765854426832,0.026641,86059.0,86058.0,0.33487088]
["bitfinex","BTCUSD",1765854427033,0.026641,86059.0,86058.0,0.27686124]
["bitfinex","BTCUSD",1765854427295,0.026641,86059.0,86058.0,0.28684568]
["bitfinex","BTCUSD",1765854427861,0.026641,86059.0,86058.0,0.25551124]
["bitfinex","BTCUSD",1765854428070,0.026641,86059.0,86058.0,0.23711124]
["bitfinex","BTCUSD",1765854428274,0.0505178,86059.0,86058.0,0.00470984]
["bitfinex","BTCUSD",1765854428499,0.026641,86059.0,86058.0,0.00470984]
["bitfinex","BTCUSD",1765854428649,0.026641,86059.0,86058.0,0.02109984]
["bitfinex","BTCUSD",1765854428845,0.026641,86059.0,86058.0,0.04445984]
["bitfinex","BTCUSD",1765854429363,0.2698797,86059.0,86058.0,0.00309697]
["bitfinex","BTCUSD",1765854429564,0.2849297,86059.0,86058.0,0.00309697]
["bitfinex","BTCUSD",1765854429773,0.34481787,86059.0,86058.0,0.00309697]
["bitfinex","BTCUSD",1765854430580,0.36827787,86059.0,86058.0,0.00309697]
["bitfinex","BTCUSD",1765854430784,0.34481787,86059.0,86058.0,0.00309697]
["bitfinex","BTCUSD",1765854431956,0.2849297,86059.0,86058.0,0.00309697]
["bitfinex","BTCUSD",1765854432953,0.31837078,86059.0,86058.0,0.00309697]
["bitfinex","BTCUSD",1765854433917,0.2698797,86059.0,86058.0,0.00209697]
["bitfinex","BTCUSD",1765854434121,0.2698797,86059.0,86058.0,0.00109697]
["bitfinex","BTCUSD",1765854434286,0.2849297,86059.0,86058.0,0.00109697]
["bitfinex","BTCUSD",1765854435132,0.3083897,86059.0,86058.0,9.697e-05]
["bitfinex","BTCUSD",1765854435337,0.2590397,86059.0,86058.0,9.697e-05]
["bitfinex","BTCUSD",1765854435990,0.2590397,86059.0,86058.0,0.00109697]
["bitfinex","BTCUSD",1765854436136,0.2590397,86059.0,86058.0,9.697e-05]
["bitfinex","BTCUSD",1765854436338,0.2600397,86059.0,86058.0,9.697e-05]
["bitfinex","BTCUSD",1765854436643,0.2600397,86059.0,86058.0,0.00109697]
["bitfinex","BTCUSD",1765854436838,0.026641,86059.0,86058.0,0.01748697]
["bitfinex","BTCUSD",1765854437095,0.026641,86059.0,86058.0,0.04084697]
["bitfinex","BTCUSD",1765854437253,0.026641,86059.0,86058.0,0.18121394]
["bitfinex","BTCUSD",1765854437454,0.026641,86059.0,86058.0,0.1579738]
["bitfinex","BTCUSD",1765854438943,0.026641,86059.0,86058.0,0.04245984]
["bitfinex","BTCUSD",1765854439151,0.026641,86059.0,86058.0,0.00109697]
["bitfinex","BTCUSD",1765854439822,0.30340105,86059.0,86058.0,0.00109697]
["bitfinex","BTCUSD",1765854439972,0.32686105,86059.0,86058.0,0.00109697]
["bitfinex","BTCUSD",1765854440357,0.41361424,86059.0,86058.0,0.00109697]
["bitfinex","BTCUSD",1765854442482,0.41361424,86059.0,86058.0,9.697e-05]
["bitfinex","BTCUSD",1765854442771,2.78296457,86059.0,86058.0,9.697e-05]
["bitfinex","BTCUSD",1765854442982,2.79124478,86059.0,86058.0,9.697e-05]
["bitfinex","BTCUSD",1765854443177,2.85284474,86059.0,86058.0,9.697e-05]
["bitfinex","BTCUSD",1765854443378,2.97117589,86059.0,86058.0,9.697e-05]
["bitfinex","BTCUSD",1765854443602,0.24411606,86025.0,86021.0,0.01132]
["bitfinex","BTCUSD",1765854443745,0.24411606,86025.0,86021.0,0.00168764]
["bitfinex","BTCUSD",1765854443746,0.03751493,86022.0,86021.0,0.00168764]
["bitfinex","BTCUSD",1765854444147,0.02589,86022.0,86021.0,0.00168764]
["bitfinex","BTCUSD",1765854444373,0.01084,86022.0,86021.0,0.00168764]
["bitfinex","BTCUSD",1765854444571,0.02589,86022.0,86021.0,0.00168764]
["bitfinex","BTCUSD",1765854444813,0.04935,86022.0,86021.0,7.477e-05]
["bitfinex","BTCUSD",1765854445841,0.04935,86022.0,86021.0,0.00407477]
["bitfinex","BTCUSD",1765854446204,0.04935,86022.0,86021.0,0.00207477]
["bitfinex","BTCUSD",1765854446507,0.16541454,86022.0,86021.0,0.00107477]
["bitfinex","BTCUSD",1765854446855,0.2429837,86022.0,86021.0,0.00207477]
["bitfinex","BTCUSD",1765854447689,2.2429837,86022.0,86021.0,0.00207477]
["bitfinex","BTCUSD",1765854447927,0.01162858,85995.0,85990.0,0.24421354]
["bitfinex","BTCUSD",1765854448194,0.01162831,85997.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765854448390,0.24419896,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765854448789,0.01162844,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765854448985,0.01162844,85996.0,85993.0,0.02336]
["bitfinex","BTCUSD",1765854449289,0.01162844,85996.0,85990.0,0.0003809]
["bitfinex","BTCUSD",1765854449290,0.23258247,85991.0,85990.0,0.0003809]
["bitfinex","BTCUSD",1765854449493,0.24763247,85991.0,85990.0,0.0003809]
["bitfinex","BTCUSD",1765854449827,0.23258247,85991.0,85990.0,0.0003809]
["bitfinex","BTCUSD",1765854450646,0.23258247,85991.0,85990.0,0.0023809]
["bitfinex","BTCUSD",1765854451079,0.32218071,85991.0,85990.0,0.0023809]
["bitfinex","BTCUSD",1765854451666,0.43824525,85991.0,85990.0,0.0023809]
["bitfinex","BTCUSD",1765854452309,0.43824525,85991.0,85990.0,0.0033809]
["bitfinex","BTCUSD",1765854452502,0.23258247,85991.0,85990.0,0.0033809]
["bitfinex","BTCUSD",1765854452706,0.24902247,85991.0,85990.0,0.0033809]
["bitfinex","BTCUSD",1765854452937,0.38763701,85991.0,85990.0,0.0033809]
["bitfinex","BTCUSD",1765854453119,2.67833701,85991.0,85990.0,9e-07]
["bitfinex","BTCUSD",1765854453269,0.23265406,85965.0,85963.0,0.00555959]
["bitfinex","BTCUSD",1765854453470,0.01163169,85972.0,85963.0,0.00555959]
["bitfinex","BTCUSD",1765854453471,0.01163169,85972.0,85965.0,0.23265282]
["bitfinex","BTCUSD",1765854453691,0.01163169,85972.0,85971.0,0.01236]
["bitfinex","BTCUSD",1765854453894,0.23264741,85967.0,85965.0,0.00161287]
["bitfinex","BTCUSD",1765854454103,0.23265553,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854454277,0.23265282,85965.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854454475,0.01163155,85973.0,85965.0,0.01611]
["bitfinex","BTCUSD",1765854454680,0.01163169,85972.0,85971.0,0.01236]
["bitfinex","BTCUSD",1765854455308,0.01163196,85970.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765854455513,0.01163196,85970.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765854455714,0.01163169,85972.0,85969.0,0.04010209]
["bitfinex","BTCUSD",1765854456609,0.01163169,85972.0,85971.0,0.001]
["bitfinex","BTCUSD",1765854456820,0.23263658,85971.0,85969.0,0.01236]
["bitfinex","BTCUSD",1765854457230,0.01163155,85973.0,85970.0,0.01611]
["bitfinex","BTCUSD",1765854457443,0.01163155,85973.0,85969.0,0.01436]
["bitfinex","BTCUSD",1765854457651,0.01084,85980.0,85969.0,0.01436]
["bitfinex","BTCUSD",1765854457652,0.01163034,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765854457851,0.0116302,85983.0,85981.0,0.01236]
["bitfinex","BTCUSD",1765854458497,0.24423689,85983.0,85981.0,0.01236]
["bitfinex","BTCUSD",1765854458653,0.01163061,85980.0,85977.0,0.24424879]
["bitfinex","BTCUSD",1765854458852,0.01163061,85980.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765854459084,0.01163034,85982.0,85979.0,0.01611]
["bitfinex","BTCUSD",1765854459438,0.01163034,85982.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765854460392,0.01163101,85977.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1765854460595,0.01163101,85977.0,85976.0,0.01611]
["bitfinex","BTCUSD",1765854460805,0.01163074,85979.0,85976.0,0.02774115]
["bitfinex","BTCUSD",1765854460968,0.01163061,85980.0,85977.0,0.01236]
["bitfinex","BTCUSD",1765854461393,0.01163047,85981.0,85978.0,0.23261764]
["bitfinex","BTCUSD",1765854461594,0.01163047,85981.0,85977.0,0.02399101]
["bitfinex","BTCUSD",1765854462406,0.01163061,85980.0,85977.0,0.01236]
["bitfinex","BTCUSD",1765854462803,0.01163061,85980.0,85963.0,0.23831904]
["bitfinex","BTCUSD",1765854462804,0.01163142,85974.0,85969.0,0.24661405]
["bitfinex","BTCUSD",1765854463007,0.24347929,85970.0,85969.0,0.00161287]
["bitfinex","BTCUSD",1765854463206,0.23265553,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854463614,0.28248553,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854464753,0.39855007,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854465002,0.51488122,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854466216,0.39881668,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854466418,2.85559961,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854466642,2.88040483,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854466976,2.71405529,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854467178,2.61643075,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854467297,2.60797183,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854467503,2.73249529,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854467739,2.59799075,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854467949,2.59388075,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854468358,2.64476093,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854468566,2.66731093,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854468714,2.64687093,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854468910,2.61843075,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854469152,2.62043075,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854469760,0.57944075,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854469990,0.55463553,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854470327,0.67096668,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854470523,0.6957719,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854470719,0.7183219,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854471604,0.74562382,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854471905,0.74762382,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854472120,0.73709991,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854472756,0.65228046,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854472922,0.67072046,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854473108,0.62922768,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854474121,0.69183153,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854475240,0.62922768,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854475464,0.74555883,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854476288,0.62922768,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854476648,0.28109768,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854476884,0.31963768,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854477050,0.43570222,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854477921,0.31963768,85964.0,85963.0,0.00566125]
["bitfinex","BTCUSD",1765854478332,0.24432126,85953.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765854478543,0.03122706,85950.0,85949.0,0.01168332]
["bitfinex","BTCUSD",1765854478742,0.05603228,85950.0,85949.0,0.24437945]
["bitfinex","BTCUSD",1765854478952,0.02480522,85950.0,85949.0,0.26059945]
["bitfinex","BTCUSD",1765854479145,0.02480522,85950.0,85949.0,0.26104924]
["bitfinex","BTCUSD",1765854479350,0.02480522,85950.0,85949.0,0.28621211]
["bitfinex","BTCUSD",1765854479588,0.02480522,85950.0,85949.0,0.04288118]
["bitfinex","BTCUSD",1765854480221,0.02480522,85950.0,85949.0,0.06615079]
["bitfinex","BTCUSD",1765854480460,0.05606167,85950.0,85949.0,0.06615079]
["bitfinex","BTCUSD",1765854480838,0.05606167,85950.0,85949.0,0.18166475]
["bitfinex","BTCUSD",1765854481039,0.05606167,85950.0,85949.0,0.18066475]
["bitfinex","BTCUSD",1765854481200,0.02480522,85950.0,85949.0,0.15739514]
["bitfinex","BTCUSD",1765854481602,0.02480522,85950.0,85949.0,0.15839514]
["bitfinex","BTCUSD",1765854481804,0.02480522,85950.0,85949.0,0.15939514]
["bitfinex","BTCUSD",1765854484488,0.2442607,85974.0,85949.0,0.15939514]
["bitfinex","BTCUSD",1765854484489,0.03126697,85959.0,85958.0,0.23267109]
["bitfinex","BTCUSD",1765854484702,0.03126697,85959.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765854484703,0.0562945,85959.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765854484907,0.03128426,85959.0,85958.0,0.01664]
["bitfinex","BTCUSD",1765854485020,0.03697256,85959.0,85958.0,0.01664]
["bitfinex","BTCUSD",1765854485231,0.04860601,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765854485431,0.04860601,85959.0,85955.0,0.02395099]
["bitfinex","BTCUSD",1765854485432,0.01606,85956.0,85955.0,0.000257]
["bitfinex","BTCUSD",1765854485666,0.02502733,85956.0,85955.0,0.000257]
["bitfinex","BTCUSD",1765854487720,0.02502733,85956.0,85955.0,0.002257]
["bitfinex","BTCUSD",1765854487922,0.02502733,85956.0,85955.0,0.00386987]
["bitfinex","BTCUSD",1765854488122,0.02502733,85956.0,85955.0,0.04680987]
["bitfinex","BTCUSD",1765854489369,0.02502733,85956.0,85955.0,0.02250987]
["bitfinex","BTCUSD",1765854490121,0.02502733,85956.0,85955.0,0.04680987]
["bitfinex","BTCUSD",1765854490354,0.02502733,85956.0,85955.0,0.18559181]
["bitfinex","BTCUSD",1765854490885,0.03128613,85968.0,85965.0,0.23265282]
["bitfinex","BTCUSD",1765854491125,0.03128613,85969.0,85968.0,0.11551396]
["bitfinex","BTCUSD",1765854491437,0.02505359,85969.0,85967.0,0.26103741]
["bitfinex","BTCUSD",1765854491777,0.02505359,85968.0,85966.0,0.23264826]
["bitfinex","BTCUSD",1765854491996,0.02505359,85967.0,85965.0,0.24428543]
["bitfinex","BTCUSD",1765854492172,0.02505359,85966.0,85965.0,0.24428543]
["bitfinex","BTCUSD",1765854492793,0.02505359,85966.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765854493391,0.01163264,85965.0,85962.0,0.127147]
["bitfinex","BTCUSD",1765854493710,0.01163264,85965.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765854493913,0.01163209,85969.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765854494089,0.02505564,85968.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765854494509,0.02505564,85969.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765854494714,0.02505564,85968.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765854495011,0.02505564,85969.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765854495227,0.01163196,85970.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765854495443,0.01163196,85970.0,85966.0,0.001]
["bitfinex","BTCUSD",1765854495444,0.01084,85967.0,85966.0,0.001]
["bitfinex","BTCUSD",1765854495646,0.01084,85969.0,85966.0,0.0126325]
["bitfinex","BTCUSD",1765854495849,0.03668746,85971.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765854496052,0.02505564,85972.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765854496196,0.2442636,85973.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765854496401,0.24426854,85971.0,85967.0,0.23264741]
["bitfinex","BTCUSD",1765854496602,0.01163196,85970.0,85966.0,0.0126325]
["bitfinex","BTCUSD",1765854497354,0.01163209,85969.0,85966.0,0.001]
["bitfinex","BTCUSD",1765854497646,0.24427875,85968.0,85967.0,0.001]
["bitfinex","BTCUSD",1765854498108,0.2442831,85966.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765854498260,0.2442831,85966.0,85962.0,0.02338304]
["bitfinex","BTCUSD",1765854498261,0.24428744,85965.0,85962.0,0.01175]
["bitfinex","BTCUSD",1765854499345,0.01163331,85960.0,85957.0,0.02161816]
["bitfinex","BTCUSD",1765854499636,0.01163358,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765854499837,0.01163277,85964.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765854500018,0.01163264,85965.0,85963.0,0.001]
["bitfinex","BTCUSD",1765854500363,0.24428737,85965.0,85963.0,0.001]
["bitfinex","BTCUSD",1765854500567,0.01163331,85960.0,85957.0,0.01263372]
["bitfinex","BTCUSD",1765854500991,0.01163291,85963.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765854500992,0.01163304,85962.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765854501329,0.01163318,85961.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765854501529,0.01163331,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765854501870,0.01163331,85960.0,85957.0,0.01263372]
["bitfinex","BTCUSD",1765854502203,0.01163318,85961.0,85957.0,0.01263372]
["bitfinex","BTCUSD",1765854502378,0.01163304,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765854503212,0.01163291,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765854503574,0.01163291,85963.0,85958.0,0.20593717]
["bitfinex","BTCUSD",1765854503771,0.01163304,85962.0,85957.0,0.01263372]
["bitfinex","BTCUSD",1765854503995,0.01163304,85962.0,85959.0,0.001]
["bitfinex","BTCUSD",1765854504228,0.24429557,85962.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765854504572,0.01163318,85961.0,85959.0,0.002]
["bitfinex","BTCUSD",1765854504782,0.01163318,85961.0,85959.0,0.001]
["bitfinex","BTCUSD",1765854505022,0.01163304,85962.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765854505248,0.01163291,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765854505419,0.01163318,85961.0,85957.0,0.03693372]
["bitfinex","BTCUSD",1765854505635,0.01163304,85962.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765854506029,0.01163304,85962.0,85959.0,0.001]
["bitfinex","BTCUSD",1765854506227,0.03128613,85988.0,85961.0,0.029]
["bitfinex","BTCUSD",1765854506228,0.25512025,85967.0,85961.0,0.029]
["bitfinex","BTCUSD",1765854506428,0.01163277,85964.0,85961.0,0.029]
["bitfinex","BTCUSD",1765854506601,0.24428997,85964.0,85961.0,0.029]
["bitfinex","BTCUSD",1765854506797,0.02247237,85967.0,85963.0,0.01664]
["bitfinex","BTCUSD",1765854506798,0.0116325,85966.0,85963.0,0.01664]
["bitfinex","BTCUSD",1765854507007,0.23265176,85966.0,85964.0,0.01664]
["bitfinex","BTCUSD",1765854507207,0.01163264,85965.0,85962.0,0.0243]
["bitfinex","BTCUSD",1765854507417,0.23266094,85962.0,85961.0,0.01236]
["bitfinex","BTCUSD",1765854508244,0.23266002,85963.0,85962.0,0.001]
["bitfinex","BTCUSD",1765854508613,0.23266002,85963.0,85962.0,0.04194]
["bitfinex","BTCUSD",1765854508811,0.01163237,85967.0,85962.0,0.01764]
["bitfinex","BTCUSD",1765854509027,0.01163264,85965.0,85962.0,0.001]
["bitfinex","BTCUSD",1765854509227,0.01163264,85965.0,85962.0,0.002]
["bitfinex","BTCUSD",1765854509669,0.01163264,85965.0,85960.0,0.02399331]
["bitfinex","BTCUSD",1765854509877,0.01163264,85965.0,85962.0,0.001]
["bitfinex","BTCUSD",1765854510085,0.24428679,85965.0,85962.0,0.001]
["bitfinex","BTCUSD",1765854510280,0.01163277,85964.0,85961.0,0.001]
["bitfinex","BTCUSD",1765854510428,0.24428962,85964.0,85962.0,0.001]
["bitfinex","BTCUSD",1765854510684,0.01163264,85965.0,85962.0,0.00261287]
["bitfinex","BTCUSD",1765854510885,0.24428491,85966.0,85962.0,0.00261287]
["bitfinex","BTCUSD",1765854511088,0.24427898,85968.0,85962.0,0.037512]
["bitfinex","BTCUSD",1765854511298,0.01163196,85970.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765854511514,0.01163223,85968.0,85966.0,0.02326501]
["bitfinex","BTCUSD",1765854511671,0.01163209,85969.0,85966.0,0.02326501]
["bitfinex","BTCUSD",1765854512079,0.01163196,85970.0,85966.0,0.03489751]
["bitfinex","BTCUSD",1765854512291,0.01163182,85971.0,85966.0,0.2675452]
["bitfinex","BTCUSD",1765854512490,0.01163196,85970.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765854512792,0.01163128,85975.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765854512991,0.01163128,85975.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765854512992,0.24426059,85974.0,85969.0,0.01168]
["bitfinex","BTCUSD",1765854513188,0.24426059,85974.0,85970.0,0.02326392]
["bitfinex","BTCUSD",1765854513605,0.01163169,85972.0,85970.0,0.02326392]
["bitfinex","BTCUSD",1765854514166,0.01163182,85971.0,85967.0,0.03489711]
["bitfinex","BTCUSD",1765854514378,0.01163196,85970.0,85965.0,0.00161287]
["bitfinex","BTCUSD",1765854514592,0.01163196,85970.0,85965.0,0.24589642]
["bitfinex","BTCUSD",1765854514778,0.01163182,85971.0,85967.0,0.24427837]
["bitfinex","BTCUSD",1765854514980,0.01163155,85973.0,85969.0,0.23264199]
["bitfinex","BTCUSD",1765854515175,0.01163169,85972.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765854515397,0.01163155,85973.0,85969.0,0.02013209]
["bitfinex","BTCUSD",1765854516030,0.01163169,85972.0,85969.0,0.02013209]
["bitfinex","BTCUSD",1765854516208,0.01163169,85972.0,85969.0,0.02174496]
["bitfinex","BTCUSD",1765854516411,0.01163169,85972.0,85970.0,0.02326392]
["bitfinex","BTCUSD",1765854516778,0.24426119,85974.0,85970.0,0.03489588]
["bitfinex","BTCUSD",1765854516891,0.01163155,85973.0,85969.0,0.01211287]
["bitfinex","BTCUSD",1765854517316,0.01163155,85973.0,85969.0,0.01111287]
["bitfinex","BTCUSD",1765854517537,0.01163155,85973.0,85969.0,0.25538522]
["bitfinex","BTCUSD",1765854517745,0.01163155,85973.0,85970.0,0.001]
["bitfinex","BTCUSD",1765854518002,0.24426407,85973.0,85970.0,0.001]
["bitfinex","BTCUSD",1765854518244,0.24426407,85973.0,85969.0,0.02174496]
["bitfinex","BTCUSD",1765854518449,0.01163169,85972.0,85969.0,0.02274496]
["bitfinex","BTCUSD",1765854518944,0.01163169,85972.0,85970.0,0.001]
["bitfinex","BTCUSD",1765854518945,0.24426726,85972.0,85970.0,0.001]
["bitfinex","BTCUSD",1765854519296,0.24426726,85972.0,85969.0,0.00261287]
["bitfinex","BTCUSD",1765854519672,0.23263826,85971.0,85969.0,0.00361287]
["bitfinex","BTCUSD",1765854519846,0.23263826,85971.0,85969.0,0.00161287]
["bitfinex","BTCUSD",1765854520010,0.23263826,85971.0,85969.0,0.00261287]
["bitfinex","BTCUSD",1765854520621,0.24426726,85972.0,85969.0,0.00161287]
["bitfinex","BTCUSD",1765854520829,0.24426726,85972.0,85969.0,0.00261287]
["bitfinex","BTCUSD",1765854521431,0.01163128,85975.0,85973.0,0.11551396]
["bitfinex","BTCUSD",1765854521630,0.24425857,85975.0,85973.0,0.11551396]
["bitfinex","BTCUSD",1765854521832,0.01163115,85976.0,85973.0,0.11551396]
["bitfinex","BTCUSD",1765854522039,0.24426133,85974.0,85970.0,0.12714592]
["bitfinex","BTCUSD",1765854522730,0.01163155,85973.0,85970.0,0.11551396]
["bitfinex","BTCUSD",1765854522939,0.23263527,85972.0,85970.0,0.11551396]
["bitfinex","BTCUSD",1765854523381,0.23263527,85972.0,85970.0,0.11651396]
["bitfinex","BTCUSD",1765854523575,0.23263393,85972.0,85970.0,0.001]
["bitfinex","BTCUSD",1765854523804,0.01163155,85973.0,85970.0,0.001]
["bitfinex","BTCUSD",1765854524007,0.01084,85975.0,85970.0,0.01263196]
["bitfinex","BTCUSD",1765854524226,0.01163128,85975.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765854524397,0.24425054,85978.0,85974.0,0.01502]
["bitfinex","BTCUSD",1765854524398,0.01163088,85978.0,85974.0,0.01502]
["bitfinex","BTCUSD",1765854524540,0.23262193,85977.0,85975.0,0.01502]
["bitfinex","BTCUSD",1765854524945,0.23262846,85974.0,85973.0,0.11551396]
["bitfinex","BTCUSD",1765854525156,0.23262846,85974.0,85972.0,0.00161287]
["bitfinex","BTCUSD",1765854525409,0.23263658,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1765854525726,0.01163155,85973.0,85971.0,0.02441]
["bitfinex","BTCUSD",1765854525861,0.01163155,85973.0,85972.0,0.01502]
["bitfinex","BTCUSD",1765854526064,0.23261494,85979.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765854526286,0.24425013,85978.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765854526543,0.01163088,85978.0,85977.0,0.01168]
["bitfinex","BTCUSD",1765854527113,0.23262846,85974.0,85973.0,0.001]
["bitfinex","BTCUSD",1765854527694,0.23262846,85974.0,85972.0,0.001]
["bitfinex","BTCUSD",1765854528678,0.23262846,85974.0,85973.0,0.001]
["bitfinex","BTCUSD",1765854528878,0.24426461,85973.0,85970.0,0.01168048]
["bitfinex","BTCUSD",1765854529082,0.23262846,85974.0,85970.0,0.03770335]
["bitfinex","BTCUSD",1765854529302,0.01163128,85975.0,85973.0,0.001]
["bitfinex","BTCUSD",1765854529744,0.24425918,85975.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765854529897,0.01163115,85976.0,85973.0,0.03704155]
["bitfinex","BTCUSD",1765854530099,0.24424635,85979.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765854530759,0.24424635,85979.0,85974.0,0.03604142]
["bitfinex","BTCUSD",1765854530932,0.24424635,85979.0,85974.0,0.26866834]
["bitfinex","BTCUSD",1765854531132,0.01162912,85991.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765854531345,0.01162912,85991.0,85987.0,0.00161287]
["bitfinex","BTCUSD",1765854531346,0.24421637,85990.0,85987.0,0.00161287]
["bitfinex","BTCUSD",1765854531532,0.01162925,85990.0,85987.0,0.00161287]
["bitfinex","BTCUSD",1765854531967,0.24421612,85990.0,85987.0,0.00161287]
["bitfinex","BTCUSD",1765854532171,0.23259018,85989.0,85987.0,0.00161287]
["bitfinex","BTCUSD",1765854532510,0.23259018,85989.0,85987.0,0.002]
["bitfinex","BTCUSD",1765854532511,0.33131684,85989.0,85987.0,0.002]
["bitfinex","BTCUSD",1765854533004,0.30701684,85989.0,85987.0,0.002]
["bitfinex","BTCUSD",1765854533187,0.0157,85988.0,85987.0,0.002]
["bitfinex","BTCUSD",1765854533425,0.04,85988.0,85987.0,0.002]
["bitfinex","BTCUSD",1765854533809,0.23259018,85989.0,85987.0,0.004]
["bitfinex","BTCUSD",1765854534018,0.23259018,85989.0,85987.0,0.002]
["bitfinex","BTCUSD",1765854534226,0.23259329,85987.0,85986.0,0.01168]
["bitfinex","BTCUSD",1765854534367,0.01162993,85985.0,85980.0,0.24424076]
["bitfinex","BTCUSD",1765854534575,0.23261223,85980.0,85978.0,0.01168]
["bitfinex","BTCUSD",1765854535020,0.01163047,85981.0,85979.0,0.03943]
["bitfinex","BTCUSD",1765854535221,0.01163047,85981.0,85979.0,0.02441]
["bitfinex","BTCUSD",1765854535559,0.24424217,85981.0,85978.0,0.01168]
["bitfinex","BTCUSD",1765854535947,0.24424217,85981.0,85978.0,0.03609]
["bitfinex","BTCUSD",1765854536176,0.23261392,85980.0,85978.0,0.002]
["bitfinex","BTCUSD",1765854536491,0.0744337,85981.0,85978.0,0.01524375]
["bitfinex","BTCUSD",1765854536667,0.0116298,85986.0,85978.0,0.01524375]
["bitfinex","BTCUSD",1765854536668,0.23258695,85990.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765854536906,0.01162925,85990.0,85989.0,0.01502]
["bitfinex","BTCUSD",1765854537112,0.01162952,85988.0,85985.0,0.02330993]
["bitfinex","BTCUSD",1765854537327,0.24422207,85988.0,85986.0,0.02441]
["bitfinex","BTCUSD",1765854537664,0.01162939,85989.0,85987.0,0.01502]
["bitfinex","BTCUSD",1765854537871,0.24421603,85990.0,85988.0,0.01502]
["bitfinex","BTCUSD",1765854538106,0.24421603,85990.0,85989.0,0.001]
["bitfinex","BTCUSD",1765854538343,0.23259425,85987.0,85985.0,0.01168]
["bitfinex","BTCUSD",1765854538546,0.01162952,85988.0,85985.0,0.01168]
["bitfinex","BTCUSD",1765854538826,0.01162952,85988.0,85986.0,0.001]
["bitfinex","BTCUSD",1765854539209,0.23259329,85987.0,85986.0,0.001]
["bitfinex","BTCUSD",1765854539380,0.01162831,85997.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765854539577,0.24421043,85992.0,85988.0,0.05105952]
["bitfinex","BTCUSD",1765854540018,0.01162912,85991.0,85988.0,0.05105952]
["bitfinex","BTCUSD",1765854540229,0.01162898,85992.0,85989.0,0.03603939]
["bitfinex","BTCUSD",1765854540450,0.01162817,85998.0,85992.0,0.11551396]
["bitfinex","BTCUSD",1765854540686,0.0116279,86000.0,85997.0,0.01502]
["bitfinex","BTCUSD",1765854540687,0.23256235,85999.0,85997.0,0.01502]
["bitfinex","BTCUSD",1765854540890,0.23256235,85999.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765854540891,0.01162844,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765854541504,0.01162858,85995.0,85992.0,0.03603898]
["bitfinex","BTCUSD",1765854541952,0.23257436,85994.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854542065,0.07434404,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854542475,0.11493404,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854542926,0.04059,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854543547,0.04059,85993.0,85992.0,0.00104852]
["bitfinex","BTCUSD",1765854543705,0.04059,85993.0,85992.0,0.00204852]
["bitfinex","BTCUSD",1765854543906,0.04059,85993.0,85992.0,0.00104852]
["bitfinex","BTCUSD",1765854544108,0.04059,85993.0,85992.0,0.00204852]
["bitfinex","BTCUSD",1765854544726,0.23257436,85994.0,85992.0,0.00204852]
["bitfinex","BTCUSD",1765854545156,0.01627,85993.0,85992.0,0.00204852]
["bitfinex","BTCUSD",1765854545383,0.04059,85993.0,85992.0,0.00204852]
["bitfinex","BTCUSD",1765854545660,0.11899304,85993.0,85992.0,0.00104852]
["bitfinex","BTCUSD",1765854545894,0.23505758,85993.0,85992.0,0.00204852]
["bitfinex","BTCUSD",1765854546098,0.04059,85993.0,85992.0,0.00204852]
["bitfinex","BTCUSD",1765854546480,0.04059,85993.0,85992.0,0.00104852]
["bitfinex","BTCUSD",1765854546623,0.04059,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854547021,0.04059,85993.0,85992.0,0.00104852]
["bitfinex","BTCUSD",1765854548282,0.01627,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854548505,0.23257436,85994.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854548868,0.01627,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854549067,0.04059,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854550050,0.01627,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854550222,0.04059,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854550640,0.23689758,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854550989,0.52759758,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854551198,0.5526081,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854552213,0.35630052,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854552396,0.2907,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854552598,0.33129,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854557115,0.44735454,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854557337,0.47236506,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854557468,0.35630052,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854557683,0.23257436,85994.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854558156,0.04059,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854558767,0.23257436,85994.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854559016,0.04059,85993.0,85992.0,0.00104852]
["bitfinex","BTCUSD",1765854559707,0.04059,85993.0,85992.0,0.00204852]
["bitfinex","BTCUSD",1765854560293,0.04059,85993.0,85992.0,0.00104852]
["bitfinex","BTCUSD",1765854560294,0.01627,85993.0,85992.0,0.00104852]
["bitfinex","BTCUSD",1765854560496,0.01627,85993.0,85992.0,0.00204852]
["bitfinex","BTCUSD",1765854563105,0.04059,85993.0,85992.0,0.00204852]
["bitfinex","BTCUSD",1765854564874,0.11899303,85993.0,85992.0,0.00204852]
["bitfinex","BTCUSD",1765854565284,0.23505757,85993.0,85992.0,0.00204852]
["bitfinex","BTCUSD",1765854565691,0.23505757,85993.0,85992.0,0.00104852]
["bitfinex","BTCUSD",1765854565917,0.23505757,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854566137,0.23505757,85993.0,85992.0,0.00104852]
["bitfinex","BTCUSD",1765854566335,0.23505757,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854567315,0.23505757,85993.0,85992.0,0.00104852]
["bitfinex","BTCUSD",1765854567724,0.23505757,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854568158,0.11899303,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854568614,0.23505757,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854569273,0.15665454,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854571285,0.44735454,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854571510,0.47239941,85993.0,85992.0,4.852e-05]
["bitfinex","BTCUSD",1765854572999,0.2326447,85968.0,85967.0,0.0184]
["bitfinex","BTCUSD",1765854573223,0.01163115,85976.0,85967.0,0.0184]
["bitfinex","BTCUSD",1765854573224,0.01163115,85976.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765854573473,0.01163142,85974.0,85971.0,0.02487652]
["bitfinex","BTCUSD",1765854573859,0.01163142,85974.0,85971.0,0.00161287]
["bitfinex","BTCUSD",1765854574053,0.01163142,85974.0,85971.0,0.01324469]
["bitfinex","BTCUSD",1765854574198,0.02247115,85976.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765854574401,0.02247115,85976.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1765854574959,0.01163128,85975.0,85972.0,0.02487625]
["bitfinex","BTCUSD",1765854575324,0.24425881,85975.0,85972.0,0.02687625]
["bitfinex","BTCUSD",1765854575530,0.24425881,85975.0,85972.0,0.00361287]
["bitfinex","BTCUSD",1765854575749,0.24425881,85975.0,85973.0,0.002]
["bitfinex","BTCUSD",1765854575929,0.24425881,85975.0,85973.0,0.004]
["bitfinex","BTCUSD",1765854576148,0.24425881,85975.0,85973.0,0.00561287]
["bitfinex","BTCUSD",1765854576351,0.24425881,85975.0,85973.0,0.00361287]
["bitfinex","BTCUSD",1765854576547,0.23263043,85974.0,85973.0,0.00361287]
["bitfinex","BTCUSD",1765854576933,0.23263043,85974.0,85973.0,0.00161287]
["bitfinex","BTCUSD",1765854577240,0.27154043,85974.0,85973.0,0.00161287]
["bitfinex","BTCUSD",1765854577420,0.35087583,85974.0,85973.0,0.00161287]
["bitfinex","BTCUSD",1765854578117,0.24869043,85974.0,85973.0,0.00361287]
["bitfinex","BTCUSD",1765854578360,0.23263043,85974.0,85973.0,0.00361287]
["bitfinex","BTCUSD",1765854578735,0.24869043,85974.0,85973.0,0.00561287]
["bitfinex","BTCUSD",1765854579156,0.02247115,85976.0,85973.0,0.23824188]
["bitfinex","BTCUSD",1765854579157,0.01084,85976.0,85973.0,0.23824188]
["bitfinex","BTCUSD",1765854579361,0.24423858,85982.0,85973.0,0.23824188]
["bitfinex","BTCUSD",1765854579362,0.0116302,85983.0,85979.0,0.2326132]
["bitfinex","BTCUSD",1765854579562,0.01163034,85982.0,85979.0,0.1271447]
["bitfinex","BTCUSD",1765854579769,0.01163034,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765854579989,0.01162993,85985.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765854579990,0.01162993,85985.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765854580188,0.23260141,85984.0,85982.0,0.02326068]
["bitfinex","BTCUSD",1765854580389,0.01162993,85985.0,85979.0,0.00161287]
["bitfinex","BTCUSD",1765854580390,0.0116302,85983.0,85979.0,0.00161287]
["bitfinex","BTCUSD",1765854580605,0.01163034,85982.0,85979.0,0.01324361]
["bitfinex","BTCUSD",1765854581184,0.01163034,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1765854581722,0.24423953,85982.0,85979.0,0.00161287]
["bitfinex","BTCUSD",1765854582090,0.24423953,85982.0,85979.0,0.00361287]
["bitfinex","BTCUSD",1765854582417,0.0116302,85983.0,85980.0,0.24424123]
["bitfinex","BTCUSD",1765854582620,0.0116302,85983.0,85980.0,0.2458541]
["bitfinex","BTCUSD",1765854583394,0.0116302,85983.0,85980.0,0.01324348]
["bitfinex","BTCUSD",1765854583755,0.24423629,85983.0,85980.0,0.00161287]
["bitfinex","BTCUSD",1765854584144,0.24423629,85983.0,85981.0,0.001]
["bitfinex","BTCUSD",1765854584145,0.30771625,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1765854584346,0.30771625,85982.0,85980.0,0.00261287]
["bitfinex","BTCUSD",1765854584347,0.01606,85981.0,85980.0,0.001]
["bitfinex","BTCUSD",1765854584551,0.13515107,85981.0,85980.0,0.001]
["bitfinex","BTCUSD",1765854584755,0.13515107,85981.0,85980.0,0.002]
["bitfinex","BTCUSD",1765854584952,0.01163196,85970.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765854585154,0.0269,85968.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765854585394,0.0269,85968.0,85958.0,0.03003358]
["bitfinex","BTCUSD",1765854585395,0.2595447,85968.0,85958.0,0.66232497]
["bitfinex","BTCUSD",1765854585613,0.31067483,85968.0,85955.0,0.000257]
["bitfinex","BTCUSD",1765854585797,0.31067483,85968.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765854586305,0.31067483,85968.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765854586497,0.2823947,85968.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765854586639,0.2823947,85968.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765854586842,0.2823947,85968.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765854587049,0.23264199,85969.0,85967.0,0.00111424]
["bitfinex","BTCUSD",1765854587301,0.23264199,85969.0,85967.0,0.00272711]
["bitfinex","BTCUSD",1765854587504,0.01606,85968.0,85967.0,0.00272711]
["bitfinex","BTCUSD",1765854587709,0.23264199,85969.0,85967.0,0.00472711]
["bitfinex","BTCUSD",1765854588086,0.23264199,85969.0,85967.0,0.00172711]
["bitfinex","BTCUSD",1765854588483,0.03891,85968.0,85967.0,0.00372711]
["bitfinex","BTCUSD",1765854588886,0.01606,85968.0,85967.0,0.00372711]
["bitfinex","BTCUSD",1765854589056,0.23264199,85969.0,85967.0,0.00372711]
["bitfinex","BTCUSD",1765854589854,0.23264199,85969.0,85967.0,0.00272711]
["bitfinex","BTCUSD",1765854590538,0.23264199,85969.0,85967.0,0.00372711]
["bitfinex","BTCUSD",1765854590731,0.23264199,85969.0,85967.0,0.00272711]
["bitfinex","BTCUSD",1765854591080,0.23264199,85969.0,85967.0,0.00372711]
["bitfinex","BTCUSD",1765854592599,0.01163196,85970.0,85967.0,0.00372711]
["bitfinex","BTCUSD",1765854592810,0.24427322,85970.0,85967.0,0.00372711]
["bitfinex","BTCUSD",1765854593021,0.01163196,85970.0,85967.0,0.00372711]
["bitfinex","BTCUSD",1765854593223,0.01163196,85970.0,85967.0,0.00272711]
["bitfinex","BTCUSD",1765854593499,0.01163196,85970.0,85967.0,0.00172711]
["bitfinex","BTCUSD",1765854593866,0.24427281,85970.0,85967.0,0.00372711]
["bitfinex","BTCUSD",1765854594060,0.23264357,85969.0,85967.0,0.00372711]
["bitfinex","BTCUSD",1765854594842,0.23264357,85969.0,85967.0,0.00172711]
["bitfinex","BTCUSD",1765854595250,0.23264357,85969.0,85967.0,0.00272711]
["bitfinex","BTCUSD",1765854596241,0.23264357,85969.0,85967.0,0.00372711]
["bitfinex","BTCUSD",1765854596990,0.01163196,85970.0,85967.0,0.00372711]
["bitfinex","BTCUSD",1765854597181,0.01163196,85970.0,85967.0,0.01535948]
["bitfinex","BTCUSD",1765854597341,0.01163196,85970.0,85967.0,0.03862422]
["bitfinex","BTCUSD",1765854597747,0.24427256,85970.0,85967.0,0.03862422]
["bitfinex","BTCUSD",1765854597972,0.24426342,85973.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765854599252,0.02247128,85975.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765854599460,0.23261215,85981.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765854599734,0.24423728,85982.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765854600322,0.24423728,85982.0,85973.0,0.23263117]
["bitfinex","BTCUSD",1765854600323,0.01163101,85977.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1765854600525,0.23263658,85971.0,85970.0,0.00261287]
["bitfinex","BTCUSD",1765854600749,0.01084,85974.0,85970.0,0.00161287]
["bitfinex","BTCUSD",1765854601004,0.24424537,85980.0,85974.0,0.2442591]
["bitfinex","BTCUSD",1765854601173,0.02247047,85981.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765854601320,0.01163061,85980.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765854601724,0.01163074,85979.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765854601931,0.01163074,85979.0,85975.0,0.24425549]
["bitfinex","BTCUSD",1765854602155,0.01163074,85979.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765854602556,0.01163074,85979.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765854602979,0.23260853,85982.0,85977.0,0.02318101]
["bitfinex","BTCUSD",1765854603217,0.0116298,85986.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765854603366,0.06115188,85985.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765854604135,0.01162993,85985.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765854604339,0.01163007,85984.0,85980.0,0.24424016]
["bitfinex","BTCUSD",1765854604739,0.01163007,85984.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765854604983,0.01163007,85984.0,85982.0,0.001]
["bitfinex","BTCUSD",1765854605325,0.0116298,85986.0,85982.0,0.01263034]
["bitfinex","BTCUSD",1765854605459,0.23259416,85987.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765854605663,0.24422382,85987.0,85984.0,0.03489021]
["bitfinex","BTCUSD",1765854606463,0.01162925,85990.0,85989.0,0.11551396]
["bitfinex","BTCUSD",1765854606686,0.01162885,85993.0,85989.0,0.13180396]
["bitfinex","BTCUSD",1765854606859,0.01162898,85992.0,85989.0,0.11551396]
["bitfinex","BTCUSD",1765854607063,0.01162939,85989.0,85986.0,0.12714376]
["bitfinex","BTCUSD",1765854607287,0.01162939,85989.0,85983.0,0.11551396]
["bitfinex","BTCUSD",1765854607483,0.23259258,85988.0,85982.0,0.23260484]
["bitfinex","BTCUSD",1765854607703,0.01162966,85987.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765854607935,0.01504,85985.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765854608150,0.01504,85985.0,85974.0,0.0184]
["bitfinex","BTCUSD",1765854608151,0.01163196,85970.0,85963.0,0.00998444]
["bitfinex","BTCUSD",1765854608356,0.01163196,85970.0,85955.0,0.025237]
["bitfinex","BTCUSD",1765854608357,0.02588,85968.0,85956.0,0.00998444]
["bitfinex","BTCUSD",1765854608600,0.02588,85968.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765854608817,0.01084,85968.0,85960.0,0.23266434]
["bitfinex","BTCUSD",1765854609022,0.01084,85968.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765854609023,0.05073,85968.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765854609396,0.05073,85968.0,85967.0,0.00211424]
["bitfinex","BTCUSD",1765854609761,0.05073,85968.0,85967.0,0.00011424]
["bitfinex","BTCUSD",1765854610365,0.12364851,85968.0,85967.0,0.00011424]
["bitfinex","BTCUSD",1765854610562,0.12364851,85968.0,85967.0,0.00211424]
["bitfinex","BTCUSD",1765854610989,0.05073,85968.0,85967.0,0.00211424]
["bitfinex","BTCUSD",1765854614558,0.36981108,85968.0,85967.0,0.00211424]
["bitfinex","BTCUSD",1765854614682,0.38144439,85968.0,85967.0,0.00211424]
["bitfinex","BTCUSD",1765854615435,0.38144439,85968.0,85967.0,0.00111424]
["bitfinex","BTCUSD",1765854615660,0.38244439,85968.0,85967.0,0.00111424]
["bitfinex","BTCUSD",1765854615785,0.38244439,85968.0,85967.0,0.00011424]
["bitfinex","BTCUSD",1765854615983,0.4984389,85968.0,85967.0,0.00011424]
["bitfinex","BTCUSD",1765854616215,0.52447868,85968.0,85967.0,0.00011424]
["bitfinex","BTCUSD",1765854616426,0.57449707,85968.0,85967.0,0.00011424]
["bitfinex","BTCUSD",1765854616627,0.57449707,85968.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765854616628,0.01163629,85938.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765854616838,0.01163643,85937.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765854617081,0.244364,85938.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765854617082,0.01163629,85938.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765854617259,0.01163629,85938.0,85934.0,0.2443712]
["bitfinex","BTCUSD",1765854617681,0.01084,85939.0,85935.0,0.24436841]
["bitfinex","BTCUSD",1765854617885,0.01084,85939.0,85935.0,0.24598128]
["bitfinex","BTCUSD",1765854618470,0.02247616,85939.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765854618687,0.02247616,85939.0,85935.0,0.01324957]
["bitfinex","BTCUSD",1765854618688,0.2552012,85939.0,85935.0,0.01324957]
["bitfinex","BTCUSD",1765854619054,0.02247616,85939.0,85935.0,0.01324957]
["bitfinex","BTCUSD",1765854619380,0.01163629,85938.0,85935.0,0.01424957]
["bitfinex","BTCUSD",1765854619978,0.01163602,85940.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765854620180,0.01163602,85940.0,85936.0,0.01324943]
["bitfinex","BTCUSD",1765854620405,0.01163602,85940.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765854620568,0.01163616,85939.0,85936.0,0.01324943]
["bitfinex","BTCUSD",1765854621022,0.01084,85938.0,85936.0,0.00161287]
["bitfinex","BTCUSD",1765854621236,0.01504,85937.0,85936.0,0.00161287]
["bitfinex","BTCUSD",1765854621441,0.01504,85937.0,85936.0,0.00261287]
["bitfinex","BTCUSD",1765854621616,0.01084,85938.0,85936.0,0.00261287]
["bitfinex","BTCUSD",1765854622087,0.01084,85938.0,85937.0,0.00057841]
["bitfinex","BTCUSD",1765854623424,0.02588,85938.0,85937.0,0.00057841]
["bitfinex","BTCUSD",1765854623597,0.05073,85938.0,85937.0,0.00057841]
["bitfinex","BTCUSD",1765854624028,0.122679,85938.0,85937.0,0.00057841]
["bitfinex","BTCUSD",1765854624272,0.05073,85938.0,85937.0,0.00157841]
["bitfinex","BTCUSD",1765854624468,0.05073,85938.0,85937.0,0.00357841]
["bitfinex","BTCUSD",1765854625304,0.05073,85938.0,85937.0,0.00057841]
["bitfinex","BTCUSD",1765854625516,0.16679454,85938.0,85937.0,0.00057841]
["bitfinex","BTCUSD",1765854625714,0.16679454,85938.0,85937.0,0.00199841]
["bitfinex","BTCUSD",1765854625715,0.16706115,85938.0,85937.0,0.00199841]
["bitfinex","BTCUSD",1765854625921,0.28312569,85938.0,85937.0,0.00199841]
["bitfinex","BTCUSD",1765854626151,0.34880129,85934.0,85933.0,4.856e-05]
["bitfinex","BTCUSD",1765854626344,0.36384129,85934.0,85933.0,4.856e-05]
["bitfinex","BTCUSD",1765854626554,0.38869129,85934.0,85933.0,4.856e-05]
["bitfinex","BTCUSD",1765854627274,0.47687069,85934.0,85933.0,4.856e-05]
["bitfinex","BTCUSD",1765854627626,0.24443048,85914.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765854627911,0.24443048,85914.0,85910.0,0.00038003]
["bitfinex","BTCUSD",1765854627912,0.03751995,85911.0,85910.0,0.00038003]
["bitfinex","BTCUSD",1765854628313,0.02588,85911.0,85910.0,0.00038003]
["bitfinex","BTCUSD",1765854628739,0.05073,85911.0,85910.0,0.00038003]
["bitfinex","BTCUSD",1765854628951,0.05073,85911.0,85910.0,0.00338003]
["bitfinex","BTCUSD",1765854629151,0.05073,85911.0,85910.0,0.00538003]
["bitfinex","BTCUSD",1765854629152,0.28352905,85911.0,85910.0,0.00538003]
["bitfinex","BTCUSD",1765854629286,0.02588,85911.0,85910.0,0.00538003]
["bitfinex","BTCUSD",1765854629492,0.07968191,85911.0,85910.0,0.00538003]
["bitfinex","BTCUSD",1765854629704,0.05073,85911.0,85910.0,0.00538003]
["bitfinex","BTCUSD",1765854630145,0.02588,85911.0,85910.0,0.00538003]
["bitfinex","BTCUSD",1765854630381,0.01084,85911.0,85910.0,0.0019929]
["bitfinex","BTCUSD",1765854630581,0.02588,85911.0,85910.0,0.0019929]
["bitfinex","BTCUSD",1765854630827,0.01084,85911.0,85910.0,0.0049929]
["bitfinex","BTCUSD",1765854631306,0.011639,85918.0,85910.0,0.0442629]
["bitfinex","BTCUSD",1765854631496,0.01163954,85914.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765854631732,0.01163914,85917.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765854631885,0.01163914,85917.0,85912.0,0.01325268]
["bitfinex","BTCUSD",1765854632108,0.01163914,85917.0,85916.0,0.00067501]
["bitfinex","BTCUSD",1765854634291,0.05123914,85917.0,85916.0,0.00067501]
["bitfinex","BTCUSD",1765854635498,0.02744914,85917.0,85916.0,0.00067501]
["bitfinex","BTCUSD",1765854635888,0.01084,85920.0,85916.0,0.01331428]
["bitfinex","BTCUSD",1765854635889,0.02247873,85920.0,85916.0,0.01331428]
["bitfinex","BTCUSD",1765854636095,0.01084,85920.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765854636317,0.01084,85920.0,85919.0,0.00057855]
["bitfinex","BTCUSD",1765854636943,0.02665,85920.0,85919.0,0.00057855]
["bitfinex","BTCUSD",1765854637146,0.25942467,85920.0,85919.0,0.00057855]
["bitfinex","BTCUSD",1765854638017,0.28321467,85920.0,85919.0,0.00057855]
["bitfinex","BTCUSD",1765854638727,0.28321467,85920.0,85919.0,0.00157855]
["bitfinex","BTCUSD",1765854639277,0.02665,85920.0,85919.0,0.00157855]
["bitfinex","BTCUSD",1765854639513,0.02665,85920.0,85919.0,0.00257855]
["bitfinex","BTCUSD",1765854640688,0.05044,85920.0,85919.0,0.00257855]
["bitfinex","BTCUSD",1765854645277,0.01084,85920.0,85919.0,0.00257855]
["bitfinex","BTCUSD",1765854645486,0.05044,85920.0,85919.0,0.00257855]
["bitfinex","BTCUSD",1765854647187,0.05044,85920.0,85919.0,0.00157855]
["bitfinex","BTCUSD",1765854647388,0.02665,85920.0,85919.0,0.00057855]
["bitfinex","BTCUSD",1765854647602,0.02665,85920.0,85919.0,0.00157855]
["bitfinex","BTCUSD",1765854647803,0.02665,85920.0,85919.0,0.00257855]
["bitfinex","BTCUSD",1765854650193,0.01084,85920.0,85919.0,0.00257855]
["bitfinex","BTCUSD",1765854650665,0.02665,85920.0,85919.0,0.00257855]
["bitfinex","BTCUSD",1765854651000,0.05044,85920.0,85919.0,0.00257855]
["bitfinex","BTCUSD",1765854652037,0.12872603,85920.0,85919.0,0.00257855]
["bitfinex","BTCUSD",1765854653628,0.05044,85920.0,85919.0,0.00257855]
["bitfinex","BTCUSD",1765854654621,0.06884,85920.0,85919.0,0.00257855]
["bitfinex","BTCUSD",1765854655220,0.09383886,85920.0,85919.0,0.00257855]
["bitfinex","BTCUSD",1765854655823,0.07543886,85920.0,85919.0,0.00257855]
["bitfinex","BTCUSD",1765854656189,0.07543886,85920.0,85919.0,0.00157855]
["bitfinex","BTCUSD",1765854656321,0.07543886,85920.0,85919.0,0.00057855]
["bitfinex","BTCUSD",1765854658975,0.05164886,85920.0,85919.0,0.00057855]
["bitfinex","BTCUSD",1765854659384,0.05044,85920.0,85919.0,0.00057855]
["bitfinex","BTCUSD",1765854659584,0.07543886,85920.0,85919.0,0.00057855]
["bitfinex","BTCUSD",1765854660291,0.07543886,85920.0,85919.0,0.00157855]
["bitfinex","BTCUSD",1765854661001,10.07543886,85920.0,85919.0,0.00157855]
["bitfinex","BTCUSD",1765854661199,10.19177001,85920.0,85919.0,0.00157855]
["bitfinex","BTCUSD",1765854661538,10.07543886,85920.0,85919.0,0.00157855]
["bitfinex","BTCUSD",1765854662540,10.05164886,85920.0,85919.0,0.00157855]
["bitfinex","BTCUSD",1765854662739,10.03583886,85920.0,85919.0,0.00157855]
["bitfinex","BTCUSD",1765854663204,10.05849886,85920.0,85919.0,0.00157855]
["bitfinex","BTCUSD",1765854664182,10.05849886,85920.0,85910.0,0.00038003]
["bitfinex","BTCUSD",1765854664183,0.00998108,85911.0,85910.0,0.00038003]
["bitfinex","BTCUSD",1765854664401,0.02500108,85911.0,85910.0,0.00038003]
["bitfinex","BTCUSD",1765854664647,0.04766108,85911.0,85910.0,0.00038003]
["bitfinex","BTCUSD",1765854664853,0.05850108,85911.0,85910.0,0.00038003]
["bitfinex","BTCUSD",1765854665067,0.05850108,85911.0,85903.0,0.0002]
["bitfinex","BTCUSD",1765854665068,0.34888256,85904.0,85903.0,0.0002]
["bitfinex","BTCUSD",1765854665291,0.36390256,85904.0,85903.0,0.00031399]
["bitfinex","BTCUSD",1765854665495,0.38656256,85904.0,85903.0,0.00031399]
["bitfinex","BTCUSD",1765854665916,0.39740256,85904.0,85903.0,0.00031399]
["bitfinex","BTCUSD",1765854667202,0.28133802,85904.0,85903.0,0.00031399]
["bitfinex","BTCUSD",1765854669967,0.28133802,85904.0,85903.0,0.00082844]
["bitfinex","BTCUSD",1765854670137,0.28133802,85904.0,85881.0,0.0002]
["bitfinex","BTCUSD",1765854670138,0.23287766,85882.0,85881.0,0.0002]
["bitfinex","BTCUSD",1765854670341,0.23287766,85882.0,85881.0,0.00031437]
["bitfinex","BTCUSD",1765854670342,0.01502,85882.0,85881.0,0.00031437]
["bitfinex","BTCUSD",1765854670541,0.01084,85883.0,85881.0,0.00031437]
["bitfinex","BTCUSD",1765854671001,0.03768,85882.0,85881.0,0.00031437]
["bitfinex","BTCUSD",1765854671203,0.23284712,85894.0,85881.0,0.04188724]
["bitfinex","BTCUSD",1765854671388,0.01164225,85894.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765854671658,0.01164225,85894.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765854671659,0.01164252,85892.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765854671892,0.01502,85890.0,85889.0,0.23285868]
["bitfinex","BTCUSD",1765854672061,0.01164252,85892.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765854672284,0.01084,85897.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765854672285,0.01084,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765854672479,0.02248185,85897.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765854672648,0.01164198,85896.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765854672854,0.01164198,85896.0,85892.0,0.11551396]
["bitfinex","BTCUSD",1765854673257,0.01164198,85896.0,85892.0,0.01325539]
["bitfinex","BTCUSD",1765854673258,0.01164212,85895.0,85892.0,0.01325539]
["bitfinex","BTCUSD",1765854673437,0.01164212,85895.0,85892.0,0.00161287]
["bitfinex","BTCUSD",1765854673637,0.24448599,85895.0,85892.0,0.00161287]
["bitfinex","BTCUSD",1765854674184,0.01164198,85896.0,85892.0,0.01425539]
["bitfinex","BTCUSD",1765854674387,0.01164198,85896.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765854674692,0.0116413,85901.0,85895.0,0.23284242]
["bitfinex","BTCUSD",1765854675114,0.0116413,85901.0,85895.0,0.23445529]
["bitfinex","BTCUSD",1765854675390,0.24447066,85900.0,85895.0,0.23445529]
["bitfinex","BTCUSD",1765854675606,0.01164157,85899.0,85895.0,0.01325499]
["bitfinex","BTCUSD",1765854676167,0.01164157,85899.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765854676706,0.01164157,85899.0,85896.0,0.01325485]
["bitfinex","BTCUSD",1765854676964,0.01164157,85899.0,85896.0,0.00161287]
["bitfinex","BTCUSD",1765854678245,0.01084,85904.0,85896.0,0.00161287]
["bitfinex","BTCUSD",1765854678246,0.01163927,85916.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765854678840,0.24443773,85912.0,85909.0,0.01844]
["bitfinex","BTCUSD",1765854679075,0.24443773,85912.0,85909.0,0.26288448]
["bitfinex","BTCUSD",1765854679076,0.01502,85912.0,85909.0,0.26288448]
["bitfinex","BTCUSD",1765854679486,0.01084,85913.0,85911.0,0.23279905]
["bitfinex","BTCUSD",1765854679693,0.02247968,85913.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765854679898,0.01084,85913.0,85912.0,0.001]
["bitfinex","BTCUSD",1765854680032,0.01084,85913.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765854681084,0.01084,85913.0,85911.0,0.23279905]
["bitfinex","BTCUSD",1765854681411,0.24441683,85919.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765854681412,0.01084,85921.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765854681938,0.01084,85921.0,85918.0,0.23278009]
["bitfinex","BTCUSD",1765854682750,0.01163765,85928.0,85918.0,0.23278009]
["bitfinex","BTCUSD",1765854682751,0.01163765,85928.0,85919.0,0.15547396]
["bitfinex","BTCUSD",1765854682983,0.2443909,85928.0,85919.0,0.15547396]
["bitfinex","BTCUSD",1765854683208,0.01163805,85925.0,85919.0,0.15547396]
["bitfinex","BTCUSD",1765854683449,0.2443909,85928.0,85919.0,0.13162396]
["bitfinex","BTCUSD",1765854683654,0.01163778,85927.0,85919.0,0.13162396]
["bitfinex","BTCUSD",1765854683888,0.01163751,85929.0,85919.0,0.17391396]
["bitfinex","BTCUSD",1765854684122,0.01163724,85931.0,85919.0,0.17552683]
["bitfinex","BTCUSD",1765854684322,0.01163765,85928.0,85919.0,0.17552683]
["bitfinex","BTCUSD",1765854684567,0.01163765,85928.0,85919.0,0.15267683]
["bitfinex","BTCUSD",1765854685131,0.02247724,85931.0,85919.0,0.17752683]
["bitfinex","BTCUSD",1765854685337,0.01163575,85942.0,85919.0,0.17752683]
["bitfinex","BTCUSD",1765854685536,0.23270623,85946.0,85919.0,0.17752683]
["bitfinex","BTCUSD",1765854685537,0.02247521,85946.0,85919.0,0.17652683]
["bitfinex","BTCUSD",1765854685752,0.02247521,85946.0,85919.0,0.17952683]
["bitfinex","BTCUSD",1765854685924,0.01084,85946.0,85919.0,0.17852683]
["bitfinex","BTCUSD",1765854686140,0.02247385,85956.0,85919.0,0.54452295]
["bitfinex","BTCUSD",1765854686334,0.01163412,85954.0,85919.0,0.52124522]
["bitfinex","BTCUSD",1765854686533,0.25515369,85956.0,85919.0,0.51824522]
["bitfinex","BTCUSD",1765854686734,0.25515369,85956.0,85919.0,0.51624522]
["bitfinex","BTCUSD",1765854686934,0.01163412,85954.0,85919.0,0.51824522]
["bitfinex","BTCUSD",1765854687302,8.84591005,85920.0,85919.0,0.51824522]
["bitfinex","BTCUSD",1765854687483,8.53258005,85920.0,85919.0,0.51924522]
["bitfinex","BTCUSD",1765854687841,8.53258005,85920.0,85919.0,0.52224522]
["bitfinex","BTCUSD",1765854688479,8.53258005,85920.0,85919.0,0.51924522]
["bitfinex","BTCUSD",1765854688899,8.53258005,85920.0,85919.0,0.52324522]
["bitfinex","BTCUSD",1765854689088,8.53258005,85920.0,85919.0,0.51624522]
["bitfinex","BTCUSD",1765854689433,8.53358005,85920.0,85919.0,0.52324522]
["bitfinex","BTCUSD",1765854689638,8.53358005,85920.0,85919.0,0.52924522]
["bitfinex","BTCUSD",1765854690470,8.53358005,85920.0,85919.0,0.51080522]
["bitfinex","BTCUSD",1765854690888,8.53358005,85920.0,85919.0,0.47918683]
["bitfinex","BTCUSD",1765854691125,8.53358005,85920.0,85919.0,0.52920522]
["bitfinex","BTCUSD",1765854691330,8.53358005,85920.0,85919.0,0.47918683]
["bitfinex","BTCUSD",1765854691541,8.53358005,85920.0,85919.0,0.52920522]
["bitfinex","BTCUSD",1765854691748,8.53258005,85920.0,85919.0,0.52220522]
["bitfinex","BTCUSD",1765854692005,8.53258005,85920.0,85919.0,0.45378683]
["bitfinex","BTCUSD",1765854692212,8.53258005,85920.0,85919.0,0.47222683]
["bitfinex","BTCUSD",1765854692641,8.53258005,85920.0,85919.0,0.47722683]
["bitfinex","BTCUSD",1765854692846,8.53258005,85920.0,85919.0,0.47122683]
["bitfinex","BTCUSD",1765854693044,8.53258005,85920.0,85919.0,0.46622683]
["bitfinex","BTCUSD",1765854693248,8.53258005,85920.0,85919.0,0.47122683]
["bitfinex","BTCUSD",1765854693458,8.53258005,85920.0,85919.0,0.47622683]
["bitfinex","BTCUSD",1765854694069,8.53258005,85920.0,85919.0,0.47122683]
["bitfinex","BTCUSD",1765854695309,8.53258005,85920.0,85919.0,0.46622683]
["bitfinex","BTCUSD",1765854695514,8.53258005,85920.0,85919.0,0.47522683]
["bitfinex","BTCUSD",1765854698265,8.53258005,85920.0,85919.0,0.47518683]
["bitfinex","BTCUSD",1765854703473,8.53258005,85920.0,85919.0,0.52520522]
["bitfinex","BTCUSD",1765854705499,8.21925005,85920.0,85919.0,0.52520522]
["bitfinex","BTCUSD",1765854707200,7.90592005,85920.0,85919.0,0.52520522]
["bitfinex","BTCUSD",1765854707344,7.90592005,85920.0,85919.0,0.52020522]
["bitfinex","BTCUSD",1765854707557,7.90592005,85920.0,85919.0,0.63866507]
["bitfinex","BTCUSD",1765854707760,7.90592005,85920.0,85919.0,0.64366507]
["bitfinex","BTCUSD",1765854710149,7.90592005,85920.0,85919.0,0.79206507]
["bitfinex","BTCUSD",1765854711194,7.90592005,85920.0,85919.0,0.67560522]
["bitfinex","BTCUSD",1765854719043,7.12434829,85920.0,85919.0,0.79206507]
["bitfinex","BTCUSD",1765854720119,4.87414323,85920.0,85919.0,0.79206507]
["bitfinex","BTCUSD",1765854720326,4.56081323,85920.0,85919.0,0.78706507]
["bitfinex","BTCUSD",1765854720772,4.56081323,85920.0,85919.0,0.67660522]
["bitfinex","BTCUSD",1765854721572,4.56081323,85920.0,85919.0,0.66460522]
["bitfinex","BTCUSD",1765854721749,4.56081323,85920.0,85919.0,0.67060522]
["bitfinex","BTCUSD",1765854721952,4.56081323,85920.0,85919.0,0.67560522]
["bitfinex","BTCUSD",1765854722957,4.56081323,85920.0,85919.0,0.65720522]
["bitfinex","BTCUSD",1765854723199,4.56081323,85920.0,85919.0,0.41721396]
["bitfinex","BTCUSD",1765854723407,4.56081323,85920.0,85919.0,0.01498444]
["bitfinex","BTCUSD",1765854723618,4.56081323,85920.0,85919.0,0.01298444]
["bitfinex","BTCUSD",1765854724005,4.56081323,85920.0,85919.0,0.01498444]
["bitfinex","BTCUSD",1765854724201,4.56081323,85920.0,85919.0,0.11092444]
["bitfinex","BTCUSD",1765854724415,4.56081323,85920.0,85919.0,0.0204]
["bitfinex","BTCUSD",1765854724609,4.56081323,85920.0,85919.0,0.0214]
["bitfinex","BTCUSD",1765854724763,4.56081323,85920.0,85919.0,0.25417738]
["bitfinex","BTCUSD",1765854724966,4.56081323,85920.0,85919.0,0.003]
["bitfinex","BTCUSD",1765854725168,4.56081323,85920.0,85919.0,0.001]
["bitfinex","BTCUSD",1765854725383,4.56081323,85920.0,85919.0,0.0184]
["bitfinex","BTCUSD",1765854726161,4.56081323,85920.0,85919.0,0.03798]
["bitfinex","BTCUSD",1765854726458,4.56081323,85920.0,85919.0,0.05638]
["bitfinex","BTCUSD",1765854726647,4.56081323,85920.0,85919.0,0.05738]
["bitfinex","BTCUSD",1765854726824,4.56081323,85920.0,85919.0,0.11548948]
["bitfinex","BTCUSD",1765854727275,4.56081323,85920.0,85919.0,0.12034]
["bitfinex","BTCUSD",1765854727434,4.56081323,85920.0,85919.0,0.23585396]
["bitfinex","BTCUSD",1765854728420,4.56052226,85920.0,85919.0,0.23585396]
["bitfinex","BTCUSD",1765854728662,4.56048226,85920.0,85919.0,0.23585396]
["bitfinex","BTCUSD",1765854731444,4.56048226,85920.0,85919.0,0.23746683]
["bitfinex","BTCUSD",1765854732649,4.56048226,85920.0,85919.0,0.23646683]
["bitfinex","BTCUSD",1765854733051,4.56048226,85920.0,85919.0,0.24146683]
["bitfinex","BTCUSD",1765854733895,4.56048226,85920.0,85919.0,0.22306683]
["bitfinex","BTCUSD",1765854734315,4.56048226,85920.0,85919.0,0.24146683]
["bitfinex","BTCUSD",1765854735569,4.56048226,85920.0,85919.0,0.17850683]
["bitfinex","BTCUSD",1765854735770,4.56048226,85920.0,85919.0,0.15810683]
["bitfinex","BTCUSD",1765854735967,4.56048226,85920.0,85919.0,0.17650683]
["bitfinex","BTCUSD",1765854736173,4.56048226,85920.0,85919.0,0.23746683]
["bitfinex","BTCUSD",1765854736570,4.56048226,85920.0,85919.0,0.23946683]
["bitfinex","BTCUSD",1765854737023,4.56048226,85920.0,85919.0,0.23646683]
["bitfinex","BTCUSD",1765854737398,4.56048226,85920.0,85919.0,0.23946683]
["bitfinex","BTCUSD",1765854740475,4.56048226,85920.0,85919.0,0.17650683]
["bitfinex","BTCUSD",1765854741005,4.56048226,85920.0,85919.0,0.13852683]
["bitfinex","BTCUSD",1765854741878,4.56048226,85920.0,85919.0,0.12012683]
["bitfinex","BTCUSD",1765854742080,4.56048226,85920.0,85919.0,0.13852683]
["bitfinex","BTCUSD",1765854742698,4.56048226,85920.0,85919.0,0.17650683]
["bitfinex","BTCUSD",1765854742941,4.56048226,85920.0,85919.0,0.23946683]
["bitfinex","BTCUSD",1765854743447,4.56048226,85920.0,85919.0,0.02301287]
["bitfinex","BTCUSD",1765854743652,4.56048226,85920.0,85919.0,0.003]
["bitfinex","BTCUSD",1765854743860,4.66395226,85920.0,85919.0,0.003]
["bitfinex","BTCUSD",1765854744083,4.78028341,85920.0,85919.0,0.003]
["bitfinex","BTCUSD",1765854744289,4.66395226,85920.0,85919.0,0.003]
["bitfinex","BTCUSD",1765854745019,4.66395226,85920.0,85919.0,0.002]
["bitfinex","BTCUSD",1765854745277,4.66395226,85920.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765854745278,0.01164171,85898.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765854745481,0.30334971,85896.0,85890.0,0.0184]
["bitfinex","BTCUSD",1765854745688,0.36501971,85896.0,85890.0,0.03004279]
["bitfinex","BTCUSD",1765854745893,0.36501971,85896.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765854746136,0.30334971,85896.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765854746459,0.232837,85897.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765854746664,0.01164171,85898.0,85896.0,0.11551396]
["bitfinex","BTCUSD",1765854746873,0.24447815,85898.0,85896.0,0.11551396]
["bitfinex","BTCUSD",1765854747820,0.24447815,85898.0,85895.0,0.00125727]
["bitfinex","BTCUSD",1765854748226,0.0418,85896.0,85895.0,0.00125727]
["bitfinex","BTCUSD",1765854748431,0.27463971,85896.0,85895.0,0.00125727]
["bitfinex","BTCUSD",1765854748643,0.27463971,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854748644,0.33630971,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854748840,0.2328395,85897.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854749044,0.27463971,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854749258,0.0418,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854749867,0.18883758,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854751390,0.10347,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854754714,0.23283908,85897.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854755129,0.23283908,85897.0,85895.0,0.00187014]
["bitfinex","BTCUSD",1765854755887,0.001,85897.0,85895.0,0.00187014]
["bitfinex","BTCUSD",1765854756858,0.03636,85896.0,85895.0,0.00187014]
["bitfinex","BTCUSD",1765854757086,0.26919971,85896.0,85895.0,0.00187014]
["bitfinex","BTCUSD",1765854757323,0.32556971,85896.0,85895.0,0.00187014]
["bitfinex","BTCUSD",1765854758040,0.26919971,85896.0,85895.0,0.00287014]
["bitfinex","BTCUSD",1765854758251,0.26919971,85896.0,85895.0,0.00187014]
["bitfinex","BTCUSD",1765854758472,0.03636,85896.0,85895.0,0.00187014]
["bitfinex","BTCUSD",1765854758663,0.03636,85896.0,85895.0,0.00287014]
["bitfinex","BTCUSD",1765854758896,0.09273,85896.0,85895.0,0.00125727]
["bitfinex","BTCUSD",1765854759097,0.09273,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854759537,0.09273,85896.0,85895.0,0.00125727]
["bitfinex","BTCUSD",1765854759740,0.32556971,85896.0,85895.0,0.00125727]
["bitfinex","BTCUSD",1765854759952,0.32556971,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854760793,0.32656971,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854763309,0.41329169,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854763466,0.52935623,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854764095,0.44263425,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854765174,0.32656971,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854766945,0.27019971,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854767395,0.32656971,85896.0,85895.0,0.00025727]
["bitfinex","BTCUSD",1765854781038,0.32656971,85896.0,85875.0,0.29059653]
["bitfinex","BTCUSD",1765854781039,0.01164578,85868.0,85850.0,0.0126436]
["bitfinex","BTCUSD",1765854781234,0.23292106,85866.0,85853.0,0.24460372]
["bitfinex","BTCUSD",1765854781359,0.23292106,85866.0,85857.0,0.0287]
["bitfinex","BTCUSD",1765854781772,0.23292106,85866.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765854782016,0.23292106,85866.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765854782581,0.23292106,85866.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765854782733,0.24456354,85868.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765854783096,0.24456354,85868.0,85860.0,0.24458294]
["bitfinex","BTCUSD",1765854783303,0.24456354,85868.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765854783501,0.24456354,85868.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765854783916,0.24556354,85868.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765854784120,0.24456354,85868.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765854784332,0.24456354,85868.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765854784544,0.24456354,85868.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765854784750,0.24456354,85868.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765854784961,0.24456197,85868.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765854785165,0.24456197,85868.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765854785373,0.01164551,85870.0,85865.0,0.01268634]
["bitfinex","BTCUSD",1765854785580,0.01164551,85870.0,85865.0,0.01280071]
["bitfinex","BTCUSD",1765854785785,0.01164578,85868.0,85865.0,0.01280071]
["bitfinex","BTCUSD",1765854786203,0.23291835,85867.0,85865.0,0.00115453]
["bitfinex","BTCUSD",1765854787439,0.30744996,85867.0,85865.0,0.00015453]
["bitfinex","BTCUSD",1765854787645,0.23291835,85867.0,85865.0,0.00015453]
["bitfinex","BTCUSD",1765854789127,0.01164551,85870.0,85833.0,0.0002]
["bitfinex","BTCUSD",1765854789128,0.23300789,85834.0,85833.0,0.0002]
["bitfinex","BTCUSD",1765854789357,0.23300789,85834.0,85833.0,0.00028404]
["bitfinex","BTCUSD",1765854790959,0.24465468,85836.0,85833.0,0.00128404]
["bitfinex","BTCUSD",1765854791173,0.23299149,85841.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1765854791174,0.01164958,85840.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1765854791386,0.01164958,85840.0,85834.0,0.02491365]
["bitfinex","BTCUSD",1765854791387,0.01164998,85837.0,85834.0,0.02491365]
["bitfinex","BTCUSD",1765854791595,0.01164971,85839.0,85834.0,0.03656404]
["bitfinex","BTCUSD",1765854791981,0.01164985,85838.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765854792207,0.001,85836.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765854792418,0.001,85836.0,85835.0,0.00161287]
["bitfinex","BTCUSD",1765854792629,0.001,85836.0,85835.0,0.03772287]
["bitfinex","BTCUSD",1765854792835,0.001,85836.0,85835.0,0.03965384]
["bitfinex","BTCUSD",1765854793276,0.01164808,85851.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765854793490,0.01164795,85852.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765854793697,0.01164849,85848.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1765854793908,0.01164849,85848.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765854794118,0.01164835,85849.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765854794331,0.01164835,85849.0,85846.0,0.00161287]
["bitfinex","BTCUSD",1765854794736,0.01164835,85849.0,85846.0,0.01326163]
["bitfinex","BTCUSD",1765854794947,0.01164808,85851.0,85847.0,0.02329726]
["bitfinex","BTCUSD",1765854795160,0.23292566,85865.0,85847.0,0.02329726]
["bitfinex","BTCUSD",1765854795161,0.01164713,85858.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1765854795381,0.01164659,85862.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765854795602,0.01164659,85862.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1765854795603,0.2329351,85861.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1765854795808,0.01164659,85862.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1765854796064,0.01164659,85862.0,85859.0,0.01325987]
["bitfinex","BTCUSD",1765854796264,0.86106986,85870.0,85859.0,0.01325987]
["bitfinex","BTCUSD",1765854796265,0.23291942,85867.0,85859.0,0.01325987]
["bitfinex","BTCUSD",1765854796477,0.01164632,85864.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765854796685,0.01164632,85864.0,85859.0,0.24619953]
["bitfinex","BTCUSD",1765854796686,0.01164632,85864.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765854796891,0.01164646,85863.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765854797096,0.01164632,85864.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765854797322,0.23292377,85865.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765854797323,0.01164618,85865.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765854797508,0.01164632,85864.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765854797815,0.01164605,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765854798074,0.01164591,85867.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765854798263,0.01164551,85870.0,85865.0,0.24456759]
["bitfinex","BTCUSD",1765854798478,0.01164551,85870.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765854799315,0.01844,85887.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765854799316,0.01164483,85875.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765854799523,0.0116451,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765854799723,0.01164483,85875.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765854799930,0.01164483,85875.0,85871.0,0.03493612]
["bitfinex","BTCUSD",1765854800131,0.0116451,85873.0,85870.0,0.01325838]
["bitfinex","BTCUSD",1765854800261,0.0116451,85873.0,85870.0,0.0365494]
["bitfinex","BTCUSD",1765854801034,0.23290478,85872.0,85870.0,0.00161287]
["bitfinex","BTCUSD",1765854801398,0.0116451,85873.0,85870.0,0.00161287]
["bitfinex","BTCUSD",1765854801725,0.23290478,85872.0,85870.0,0.00161287]
["bitfinex","BTCUSD",1765854801921,0.23290478,85872.0,85870.0,0.00261287]
["bitfinex","BTCUSD",1765854802652,0.24454941,85873.0,85870.0,0.00261287]
["bitfinex","BTCUSD",1765854803007,0.23290692,85872.0,85870.0,0.00161287]
["bitfinex","BTCUSD",1765854803209,0.24454941,85873.0,85870.0,0.00161287]
["bitfinex","BTCUSD",1765854803819,0.24554941,85873.0,85870.0,0.00161287]
["bitfinex","BTCUSD",1765854804039,0.2329075,85871.0,85870.0,0.00161287]
["bitfinex","BTCUSD",1765854804250,0.2329075,85871.0,85870.0,0.00361287]
["bitfinex","BTCUSD",1765854804639,0.2329075,85871.0,85870.0,0.00261287]
["bitfinex","BTCUSD",1765854804826,0.2329075,85871.0,85870.0,0.00341711]
["bitfinex","BTCUSD",1765854805044,0.2329075,85871.0,85870.0,0.00441711]
["bitfinex","BTCUSD",1765854805642,0.23290713,85872.0,85870.0,0.00441711]
["bitfinex","BTCUSD",1765854805843,0.23290713,85872.0,85870.0,0.00261287]
["bitfinex","BTCUSD",1765854806810,0.23290713,85872.0,85870.0,0.00161287]
["bitfinex","BTCUSD",1765854807896,0.24454171,85875.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765854808150,0.01164415,85880.0,85870.0,0.01325838]
["bitfinex","BTCUSD",1765854808365,0.01164388,85882.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765854808569,0.01164347,85885.0,85877.0,0.01325743]
["bitfinex","BTCUSD",1765854808777,0.01164361,85884.0,85881.0,0.24452431]
["bitfinex","BTCUSD",1765854809189,0.01164361,85884.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765854809616,0.01164388,85882.0,85877.0,0.01325743]
["bitfinex","BTCUSD",1765854809819,0.24452687,85881.0,85877.0,0.01325743]
["bitfinex","BTCUSD",1765854810246,0.24452942,85880.0,85877.0,0.00161287]
["bitfinex","BTCUSD",1765854810851,0.01164483,85875.0,85871.0,0.03008537]
["bitfinex","BTCUSD",1765854811067,0.01164456,85877.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765854811292,0.24452942,85880.0,85876.0,0.23289179]
["bitfinex","BTCUSD",1765854811293,0.01164415,85880.0,85876.0,0.23289179]
["bitfinex","BTCUSD",1765854811494,0.01164415,85880.0,85877.0,0.001]
["bitfinex","BTCUSD",1765854811698,0.01164401,85881.0,85879.0,0.00051466]
["bitfinex","BTCUSD",1765854811924,0.01164415,85880.0,85877.0,0.01264456]
["bitfinex","BTCUSD",1765854812129,0.01164374,85883.0,85878.0,0.24453063]
["bitfinex","BTCUSD",1765854812522,0.01164388,85882.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765854812774,0.0116432,85887.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765854812975,0.0116432,85887.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1765854813461,0.59860051,85890.0,85885.0,0.23286953]
["bitfinex","BTCUSD",1765854813462,0.24450221,85889.0,85885.0,0.23286953]
["bitfinex","BTCUSD",1765854813666,0.01164279,85890.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765854813852,0.01164279,85890.0,85887.0,0.24450731]
["bitfinex","BTCUSD",1765854814201,0.01164279,85890.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765854814505,0.01164293,85889.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765854814715,0.24450114,85890.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765854814940,0.01164252,85892.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765854815368,0.001,85890.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765854816121,0.01264279,85890.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765854816321,0.24549881,85890.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765854816622,0.01164279,85890.0,85888.0,0.001]
["bitfinex","BTCUSD",1765854817174,0.24449796,85891.0,85888.0,0.001]
["bitfinex","BTCUSD",1765854817175,0.01164266,85891.0,85888.0,0.001]
["bitfinex","BTCUSD",1765854817391,0.01164279,85890.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765854817808,0.01164293,85889.0,85887.0,0.00025731]
["bitfinex","BTCUSD",1765854818031,0.2328614,85888.0,85887.0,0.00025731]
["bitfinex","BTCUSD",1765854818568,0.01164293,85889.0,85887.0,0.00025731]
["bitfinex","BTCUSD",1765854819177,0.01164279,85890.0,85888.0,0.001]
["bitfinex","BTCUSD",1765854819565,0.01164279,85890.0,85887.0,0.00025731]
["bitfinex","BTCUSD",1765854819716,0.01164279,85890.0,85887.0,0.00125731]
["bitfinex","BTCUSD",1765854819913,0.23285868,85889.0,85887.0,0.00125731]
["bitfinex","BTCUSD",1765854820465,0.23285868,85889.0,85888.0,0.001]
["bitfinex","BTCUSD",1765854820845,0.23285868,85889.0,85887.0,0.00025731]
["bitfinex","BTCUSD",1765854821025,0.23285868,85889.0,85887.0,0.00125731]
["bitfinex","BTCUSD",1765854821803,0.01164279,85890.0,85887.0,0.00125731]
["bitfinex","BTCUSD",1765854822214,0.01164279,85890.0,85887.0,0.00025731]
["bitfinex","BTCUSD",1765854822416,0.01164279,85890.0,85887.0,0.00125731]
["bitfinex","BTCUSD",1765854822798,0.01164279,85890.0,85887.0,0.00025731]
["bitfinex","BTCUSD",1765854823056,0.01164279,85890.0,85887.0,0.24476294]
["bitfinex","BTCUSD",1765854823380,0.58695772,85897.0,85887.0,0.24476294]
["bitfinex","BTCUSD",1765854823381,0.01164198,85896.0,85892.0,0.34836692]
["bitfinex","BTCUSD",1765854823498,0.01164171,85898.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765854823709,0.24447082,85900.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765854823907,0.24447578,85899.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765854824131,0.01164171,85898.0,85894.0,0.24448514]
["bitfinex","BTCUSD",1765854824779,0.01164185,85897.0,85894.0,0.24448514]
["bitfinex","BTCUSD",1765854825192,0.001,85898.0,85895.0,0.24448251]
["bitfinex","BTCUSD",1765854825417,0.01164171,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765854825622,0.24447885,85897.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765854825794,0.24447885,85897.0,85894.0,0.001]
["bitfinex","BTCUSD",1765854825996,0.01164198,85896.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765854826222,0.01164185,85897.0,85895.0,0.001]
["bitfinex","BTCUSD",1765854826556,0.01164185,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765854827322,0.58695772,85905.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765854827323,0.0116413,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765854827524,0.01164185,85897.0,85894.0,0.001]
["bitfinex","BTCUSD",1765854827743,0.01164185,85897.0,85893.0,0.24448856]
["bitfinex","BTCUSD",1765854827909,0.01164185,85897.0,85894.0,0.001]
["bitfinex","BTCUSD",1765854828109,0.23283641,85898.0,85894.0,0.24709853]
["bitfinex","BTCUSD",1765854828307,0.23284225,85896.0,85894.0,0.00261287]
["bitfinex","BTCUSD",1765854828924,0.23284225,85896.0,85894.0,0.00361287]
["bitfinex","BTCUSD",1765854829362,0.23284225,85896.0,85894.0,0.00161287]
["bitfinex","BTCUSD",1765854829574,0.23284225,85896.0,85894.0,0.00261287]
["bitfinex","BTCUSD",1765854830372,0.23284225,85896.0,85894.0,0.00361287]
["bitfinex","BTCUSD",1765854831002,0.26682288,85896.0,85894.0,0.002]
["bitfinex","BTCUSD",1765854831703,0.11606454,85895.0,85894.0,0.002]
["bitfinex","BTCUSD",1765854831845,0.11606454,85895.0,85894.0,0.001]
["bitfinex","BTCUSD",1765854832033,0.40676454,85895.0,85894.0,0.001]
["bitfinex","BTCUSD",1765854832245,0.52309569,85895.0,85894.0,0.001]
["bitfinex","BTCUSD",1765854832459,0.01164279,85890.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1765854832658,0.23286117,85889.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765854833178,0.23286117,85889.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765854833411,0.23286117,85889.0,85881.0,0.12716243]
["bitfinex","BTCUSD",1765854833601,0.23286117,85889.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765854834303,0.23286117,85889.0,85881.0,0.11551842]
["bitfinex","BTCUSD",1765854834525,0.23286117,85889.0,85887.0,0.00125731]
["bitfinex","BTCUSD",1765854834962,0.23286117,85889.0,85887.0,0.00225731]
["bitfinex","BTCUSD",1765854838515,0.01164279,85890.0,85887.0,0.00225731]
["bitfinex","BTCUSD",1765854838771,0.01164252,85892.0,85887.0,0.00387018]
["bitfinex","BTCUSD",1765854838985,0.2328614,85888.0,85887.0,0.00387018]
["bitfinex","BTCUSD",1765854839402,0.2328614,85888.0,85887.0,0.00125731]
["bitfinex","BTCUSD",1765854839777,0.2328614,85888.0,85887.0,0.00225731]
["bitfinex","BTCUSD",1765854840012,0.2328614,85888.0,85887.0,0.00125731]
["bitfinex","BTCUSD",1765854840924,0.2328614,85888.0,85887.0,0.00225731]
["bitfinex","BTCUSD",1765854843583,0.23286068,85889.0,85887.0,0.00225731]
["bitfinex","BTCUSD",1765854844619,0.30737431,85889.0,85887.0,0.00225731]
["bitfinex","BTCUSD",1765854844833,0.23294524,85858.0,85857.0,0.11551842]
["bitfinex","BTCUSD",1765854845043,0.2445888,85859.0,85857.0,0.01844]
["bitfinex","BTCUSD",1765854845258,0.011647,85859.0,85857.0,0.01844]
["bitfinex","BTCUSD",1765854845479,0.01164646,85863.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765854845685,0.01164659,85862.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765854846095,0.24457168,85865.0,85859.0,0.01325987]
["bitfinex","BTCUSD",1765854846330,0.64552415,85870.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765854846537,0.0116451,85873.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765854846538,0.0116451,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765854846752,0.0116451,85873.0,85869.0,0.04289564]
["bitfinex","BTCUSD",1765854846954,0.01164537,85871.0,85868.0,0.1271642]
["bitfinex","BTCUSD",1765854847116,0.01164523,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765854847322,0.0116451,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765854847927,0.01164523,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765854848324,0.24454898,85873.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765854848529,0.01164523,85872.0,85869.0,0.01325851]
["bitfinex","BTCUSD",1765854848937,0.011517,85873.0,85869.0,0.01325851]
["bitfinex","BTCUSD",1765854849129,0.24454637,85874.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765854849334,0.24454637,85874.0,85869.0,0.01325851]
["bitfinex","BTCUSD",1765854849702,0.01164523,85872.0,85869.0,0.00161287]
["bitfinex","BTCUSD",1765854849914,0.2329075,85871.0,85869.0,0.00161287]
["bitfinex","BTCUSD",1765854850320,0.24455182,85872.0,85869.0,0.00161287]
["bitfinex","BTCUSD",1765854850497,0.23291004,85871.0,85869.0,0.00161287]
["bitfinex","BTCUSD",1765854851326,0.24455182,85872.0,85869.0,0.00161287]
["bitfinex","BTCUSD",1765854851452,0.23290956,85871.0,85869.0,0.00161287]
["bitfinex","BTCUSD",1765854852083,0.24455051,85872.0,85869.0,0.00161287]
["bitfinex","BTCUSD",1765854852504,0.23291008,85871.0,85869.0,0.00161287]
["bitfinex","BTCUSD",1765854852719,0.23291008,85871.0,85869.0,0.00361287]
["bitfinex","BTCUSD",1765854852921,0.23291008,85871.0,85870.0,0.00054691]
["bitfinex","BTCUSD",1765854853337,0.0116451,85873.0,85870.0,0.01219242]
["bitfinex","BTCUSD",1765854853534,0.0116451,85873.0,85869.0,0.00261287]
["bitfinex","BTCUSD",1765854853535,0.2329075,85871.0,85869.0,0.00261287]
["bitfinex","BTCUSD",1765854853946,0.0116451,85873.0,85870.0,0.01219242]
["bitfinex","BTCUSD",1765854854287,0.01164523,85872.0,85869.0,0.01425851]
["bitfinex","BTCUSD",1765854854493,0.24455221,85872.0,85869.0,0.00261287]
["bitfinex","BTCUSD",1765854854694,0.24455221,85872.0,85869.0,0.00161287]
["bitfinex","BTCUSD",1765854854825,0.23290929,85871.0,85869.0,0.00161287]
["bitfinex","BTCUSD",1765854855026,0.23290929,85871.0,85870.0,0.001]
["bitfinex","BTCUSD",1765854855232,0.23290929,85871.0,85870.0,4e-05]
["bitfinex","BTCUSD",1765854855498,0.23290929,85871.0,85870.0,0.001]
["bitfinex","BTCUSD",1765854855716,0.24456031,85869.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765854856370,0.01164591,85867.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765854856516,0.01164591,85867.0,85863.0,0.2445732]
["bitfinex","BTCUSD",1765854857045,0.01164591,85867.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765854857046,0.01164605,85866.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765854857250,0.01164591,85867.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765854857483,0.01164632,85864.0,85861.0,0.11551842]
["bitfinex","BTCUSD",1765854857716,0.23293086,85863.0,85861.0,0.11551842]
["bitfinex","BTCUSD",1765854857946,0.24457514,85864.0,85861.0,0.11551842]
["bitfinex","BTCUSD",1765854858183,0.23293092,85863.0,85861.0,0.11551842]
["bitfinex","BTCUSD",1765854859254,0.23294035,85859.0,85857.0,0.13395842]
["bitfinex","BTCUSD",1765854859772,0.23294035,85859.0,85857.0,0.11551842]
["bitfinex","BTCUSD",1765854860487,0.23294035,85859.0,85857.0,0.11851842]
["bitfinex","BTCUSD",1765854861377,0.01164686,85860.0,85857.0,0.13016569]
["bitfinex","BTCUSD",1765854861579,0.01164686,85860.0,85857.0,0.003]
["bitfinex","BTCUSD",1765854861917,0.24458625,85860.0,85857.0,0.003]
["bitfinex","BTCUSD",1765854862138,0.24458625,85860.0,85857.0,0.001]
["bitfinex","BTCUSD",1765854862139,0.23294264,85859.0,85857.0,0.001]
["bitfinex","BTCUSD",1765854862505,0.24458621,85860.0,85857.0,0.001]
["bitfinex","BTCUSD",1765854862687,0.24458621,85860.0,85857.0,0.002]
["bitfinex","BTCUSD",1765854862891,0.2329424,85859.0,85857.0,0.002]
["bitfinex","BTCUSD",1765854863068,0.2329424,85859.0,85857.0,0.001]
["bitfinex","BTCUSD",1765854863275,0.24459224,85858.0,85855.0,0.01844]
["bitfinex","BTCUSD",1765854863473,0.24459224,85858.0,85857.0,0.003]
["bitfinex","BTCUSD",1765854864088,0.01164646,85863.0,85857.0,0.01626014]
["bitfinex","BTCUSD",1765854864388,0.01164659,85862.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765854864854,0.01164646,85863.0,85859.0,0.01325987]
["bitfinex","BTCUSD",1765854865016,0.01164659,85862.0,85859.0,0.01334391]
["bitfinex","BTCUSD",1765854865763,0.01164659,85862.0,85859.0,0.01434391]
["bitfinex","BTCUSD",1765854866184,0.01164659,85862.0,85861.0,0.00083654]
["bitfinex","BTCUSD",1765854867210,0.01164591,85867.0,85862.0,0.11551842]
["bitfinex","BTCUSD",1765854867416,0.01164591,85867.0,85863.0,0.23292752]
["bitfinex","BTCUSD",1765854867617,0.01164605,85866.0,85863.0,0.05580646]
["bitfinex","BTCUSD",1765854867816,0.01164605,85866.0,85862.0,0.11551842]
["bitfinex","BTCUSD",1765854868020,0.01164618,85865.0,85862.0,0.11551842]
["bitfinex","BTCUSD",1765854868649,0.01164632,85864.0,85863.0,0.001]
["bitfinex","BTCUSD",1765854868854,0.2445728,85864.0,85863.0,0.001]
["bitfinex","BTCUSD",1765854869010,0.23293191,85862.0,85861.0,0.00161287]
["bitfinex","BTCUSD",1765854870042,0.23293191,85862.0,85861.0,0.00261287]
["bitfinex","BTCUSD",1765854870557,0.30746811,85862.0,85861.0,0.00261287]
["bitfinex","BTCUSD",1765854871445,0.23293191,85862.0,85861.0,0.00361287]
["bitfinex","BTCUSD",1765854871806,0.01164618,85865.0,85861.0,0.24819229]
["bitfinex","BTCUSD",1765854872040,0.24456853,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765854872249,0.24456853,85866.0,85861.0,0.24819229]
["bitfinex","BTCUSD",1765854872250,0.01164632,85864.0,85861.0,0.00361287]
["bitfinex","BTCUSD",1765854872634,0.01164632,85864.0,85861.0,0.00261287]
["bitfinex","BTCUSD",1765854872842,0.01164632,85864.0,85861.0,0.00161287]
["bitfinex","BTCUSD",1765854873236,0.01164632,85864.0,85863.0,0.00077217]
["bitfinex","BTCUSD",1765854873443,0.24455908,85869.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765854873605,0.01164564,85869.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765854874660,0.23289522,85876.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765854874661,0.01164496,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765854875382,0.01164483,85875.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765854875593,0.01164496,85874.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765854876450,0.01264496,85874.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765854876714,0.001,85874.0,85871.0,0.24455121]
["bitfinex","BTCUSD",1765854877611,0.01164483,85875.0,85871.0,0.24455121]
["bitfinex","BTCUSD",1765854877824,0.001,85874.0,85872.0,0.2445484]
["bitfinex","BTCUSD",1765854878258,0.001,85874.0,85872.0,0.24616127]
["bitfinex","BTCUSD",1765854878433,0.24452672,85881.0,85876.0,0.244537]
["bitfinex","BTCUSD",1765854878631,0.01164429,85879.0,85876.0,0.244537]
["bitfinex","BTCUSD",1765854878877,0.01164429,85879.0,85876.0,0.01064469]
["bitfinex","BTCUSD",1765854879050,0.24452951,85880.0,85876.0,0.01064469]
["bitfinex","BTCUSD",1765854879255,0.01164415,85880.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765854879623,0.01164401,85881.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765854879849,0.01164415,85880.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765854880253,0.24452923,85880.0,85876.0,0.01064469]
["bitfinex","BTCUSD",1765854880458,0.24453178,85879.0,85874.0,0.24454348]
["bitfinex","BTCUSD",1765854880663,0.23290195,85874.0,85872.0,0.00161287]
["bitfinex","BTCUSD",1765854880870,0.01164483,85875.0,85869.0,0.12716406]
["bitfinex","BTCUSD",1765854880871,0.01164483,85875.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765854881091,0.01164456,85877.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765854881268,0.0116451,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765854881490,0.6575006,85880.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765854881715,0.01164415,85880.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765854881930,0.01164442,85878.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765854882548,0.01164429,85879.0,85875.0,0.24453924]
["bitfinex","BTCUSD",1765854883147,0.01164401,85881.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765854883354,0.01164415,85880.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765854884190,0.01164415,85880.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765854884191,0.01164429,85879.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765854884398,0.2445373,85877.0,85873.0,0.24454572]
["bitfinex","BTCUSD",1765854884723,0.01164496,85874.0,85870.0,0.01325838]
["bitfinex","BTCUSD",1765854885120,0.01164496,85874.0,85873.0,0.00045038]
["bitfinex","BTCUSD",1765854885972,0.01164442,85878.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765854886178,0.01164442,85878.0,85870.0,0.00161287]
["bitfinex","BTCUSD",1765854886179,0.01164496,85874.0,85870.0,0.00161287]
["bitfinex","BTCUSD",1765854886383,0.33473815,85877.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765854886586,0.01164456,85877.0,85873.0,0.24554456]
["bitfinex","BTCUSD",1765854886793,0.01164456,85877.0,85873.0,0.24454456]
["bitfinex","BTCUSD",1765854887206,0.24453304,85878.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765854887405,0.24453304,85878.0,85874.0,0.24454212]
["bitfinex","BTCUSD",1765854887610,0.01164456,85877.0,85874.0,0.24454212]
["bitfinex","BTCUSD",1765854888461,0.24453805,85877.0,85873.0,0.01325797]
["bitfinex","BTCUSD",1765854888883,0.01164456,85877.0,85873.0,0.24615782]
["bitfinex","BTCUSD",1765854889154,0.31906256,85876.0,85873.0,0.00161287]
["bitfinex","BTCUSD",1765854889458,0.23289936,85874.0,85873.0,0.00161287]
["bitfinex","BTCUSD",1765854889667,0.01164523,85872.0,85869.0,0.01844]
["bitfinex","BTCUSD",1765854890051,0.23291021,85870.0,85869.0,0.01844]
["bitfinex","BTCUSD",1765854890865,0.23291021,85870.0,85869.0,0.01944]
["bitfinex","BTCUSD",1765854891040,0.23291021,85870.0,85869.0,0.01844]
["bitfinex","BTCUSD",1765854891459,0.23291021,85870.0,85869.0,0.02044]
["bitfinex","BTCUSD",1765854891795,0.23291021,85870.0,85869.0,0.02101909]
["bitfinex","BTCUSD",1765854892202,0.3044068,85872.0,85869.0,0.02101909]
["bitfinex","BTCUSD",1765854892425,0.08796557,85871.0,85869.0,0.02044]
["bitfinex","BTCUSD",1765854892628,0.23291021,85870.0,85869.0,0.002]
["bitfinex","BTCUSD",1765854892844,0.08796557,85871.0,85869.0,0.002]
["bitfinex","BTCUSD",1765854893045,0.3044068,85872.0,85869.0,0.002]
["bitfinex","BTCUSD",1765854893046,0.24455243,85872.0,85869.0,0.002]
["bitfinex","BTCUSD",1765854893243,0.23290965,85871.0,85869.0,0.002]
["bitfinex","BTCUSD",1765854893592,0.23290965,85871.0,85869.0,0.001]
["bitfinex","BTCUSD",1765854893781,0.24455502,85871.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765854894024,0.01164537,85871.0,85869.0,0.001]
["bitfinex","BTCUSD",1765854894227,0.01164537,85871.0,85869.0,0.002]
["bitfinex","BTCUSD",1765854894396,0.01164537,85871.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765854894397,0.23291021,85870.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765854894628,0.01164578,85868.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765854894839,0.0116451,85873.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765854895040,0.24455606,85870.0,85865.0,0.24618069]
["bitfinex","BTCUSD",1765854895439,0.01164564,85869.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765854895653,0.01164578,85868.0,85865.0,0.00161287]
["bitfinex","BTCUSD",1765854895860,0.24455484,85871.0,85865.0,0.24618032]
["bitfinex","BTCUSD",1765854896067,0.07337068,85872.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765854896605,0.01164496,85874.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765854896811,0.01164496,85874.0,85870.0,0.23291021]
["bitfinex","BTCUSD",1765854897004,0.0116451,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765854897208,0.01164523,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765854897643,0.0116451,85873.0,85871.0,0.00051473]
["bitfinex","BTCUSD",1765854897862,0.01164496,85874.0,85870.0,0.24455379]
["bitfinex","BTCUSD",1765854898052,0.01164496,85874.0,85870.0,0.24555379]
["bitfinex","BTCUSD",1765854898257,0.01164496,85874.0,85870.0,0.24455379]
["bitfinex","BTCUSD",1765854898466,0.01164483,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765854898620,0.01164496,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765854899209,0.01164496,85874.0,85870.0,0.001]
["bitfinex","BTCUSD",1765854899210,0.24454884,85873.0,85870.0,0.001]
["bitfinex","BTCUSD",1765854899409,0.23290744,85872.0,85870.0,0.001]
["bitfinex","BTCUSD",1765854899614,0.2471313,85872.0,85870.0,0.001]
["bitfinex","BTCUSD",1765854900021,0.01164469,85876.0,85873.0,0.12716352]
["bitfinex","BTCUSD",1765854900244,0.01164456,85877.0,85873.0,0.12716352]
["bitfinex","BTCUSD",1765854900455,0.24454074,85876.0,85873.0,0.11551842]
["bitfinex","BTCUSD",1765854900662,0.01164469,85876.0,85873.0,0.11551842]
["bitfinex","BTCUSD",1765854900877,0.01164469,85876.0,85872.0,0.24454889]
["bitfinex","BTCUSD",1765854901032,0.01164456,85877.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765854901457,0.01164456,85877.0,85874.0,0.24454432]
["bitfinex","BTCUSD",1765854901843,0.23291563,85868.0,85864.0,0.01844]
["bitfinex","BTCUSD",1765854902062,0.23291563,85868.0,85863.0,0.11551842]
["bitfinex","BTCUSD",1765854902237,0.23289936,85874.0,85859.0,0.01173104]
["bitfinex","BTCUSD",1765854902238,0.23293707,85861.0,85859.0,8.404e-05]
["bitfinex","BTCUSD",1765854902628,0.34900161,85861.0,85859.0,8.404e-05]
["bitfinex","BTCUSD",1765854902832,0.08738226,85860.0,85859.0,8.404e-05]
["bitfinex","BTCUSD",1765854903055,0.08738226,85860.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854903056,1.14000325,85860.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854903255,0.53923405,85860.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854903517,0.53923405,85860.0,85859.0,0.00090495]
["bitfinex","BTCUSD",1765854903729,0.45185179,85860.0,85859.0,0.00090495]
["bitfinex","BTCUSD",1765854903928,0.42695454,85860.0,85859.0,0.00090495]
["bitfinex","BTCUSD",1765854904203,0.31189,85860.0,85859.0,0.00090495]
["bitfinex","BTCUSD",1765854904412,0.002,85860.0,85859.0,0.00090495]
["bitfinex","BTCUSD",1765854904591,0.23293707,85861.0,85859.0,0.00090495]
["bitfinex","BTCUSD",1765854904742,0.005,85860.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854905692,0.003,85860.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854905921,0.23293707,85861.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854906346,0.001,85860.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854906919,0.002,85860.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854907155,0.23393707,85861.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854907367,0.001,85861.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854907587,0.01164659,85862.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854908540,0.23293537,85861.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854909838,0.26404548,85861.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854910823,0.23293537,85861.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854911387,0.23293537,85861.0,85860.0,0.00086872]
["bitfinex","BTCUSD",1765854919282,0.01164646,85863.0,85860.0,0.00086872]
["bitfinex","BTCUSD",1765854919487,0.01164646,85863.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854919691,0.24457594,85863.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854919905,0.01164659,85862.0,85859.0,0.01165104]
["bitfinex","BTCUSD",1765854920106,0.23293733,85860.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854920984,0.23293668,85861.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854921862,0.23225668,85861.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854922484,0.001,85860.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854922884,0.23325668,85861.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854923314,0.23225668,85861.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854924360,0.02329413,85866.0,85859.0,4.04e-06]
["bitfinex","BTCUSD",1765854924361,0.01164591,85867.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765854924578,0.01164591,85867.0,85860.0,0.06662]
["bitfinex","BTCUSD",1765854924579,0.24456633,85867.0,85865.0,0.11551842]
["bitfinex","BTCUSD",1765854925034,0.24456633,85867.0,85862.0,0.00080435]
["bitfinex","BTCUSD",1765854925035,0.2329292,85863.0,85862.0,0.00080435]
["bitfinex","BTCUSD",1765854925879,0.87904004,85872.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765854926080,0.23291038,85870.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765854926280,0.01164564,85869.0,85866.0,0.11551842]
["bitfinex","BTCUSD",1765854926488,0.23291603,85868.0,85866.0,0.11551842]
["bitfinex","BTCUSD",1765854926692,0.24456779,85866.0,85862.0,0.11813129]
["bitfinex","BTCUSD",1765854926927,0.01164618,85865.0,85862.0,0.12977788]
["bitfinex","BTCUSD",1765854927169,0.01164605,85866.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765854927391,0.26114815,85865.0,85864.0,0.00073999]
["bitfinex","BTCUSD",1765854927805,0.23292377,85865.0,85864.0,0.00073999]
["bitfinex","BTCUSD",1765854928456,0.01164591,85867.0,85864.0,0.00073999]
["bitfinex","BTCUSD",1765854928659,0.01164605,85866.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765854929261,0.24456332,85868.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765854929655,0.01164564,85869.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765854929858,0.01164591,85867.0,85864.0,0.12716474]
["bitfinex","BTCUSD",1765854930227,0.23290478,85872.0,85866.0,0.02776]
["bitfinex","BTCUSD",1765854930430,0.24455486,85871.0,85869.0,0.11551842]
["bitfinex","BTCUSD",1765854930704,0.01164537,85871.0,85869.0,0.11551842]
["bitfinex","BTCUSD",1765854931060,0.01164523,85872.0,85869.0,0.11551842]
["bitfinex","BTCUSD",1765854931442,0.23289394,85876.0,85873.0,0.00998444]
["bitfinex","BTCUSD",1765854931630,0.01164456,85877.0,85873.0,0.00998444]
["bitfinex","BTCUSD",1765854931829,0.01164456,85877.0,85873.0,0.2428844]
["bitfinex","BTCUSD",1765854932074,0.01164469,85876.0,85873.0,0.02162954]
["bitfinex","BTCUSD",1765854932295,0.01164456,85877.0,85873.0,0.02162954]
["bitfinex","BTCUSD",1765854932501,0.24452904,85880.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765854932645,0.24453244,85879.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765854933013,0.01164442,85878.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765854933446,0.01164415,85880.0,85877.0,0.24453339]
["bitfinex","BTCUSD",1765854933635,0.24453195,85879.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765854933832,0.01164442,85878.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765854934038,0.24453195,85879.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765854934039,0.24453195,85879.0,85875.0,0.24453992]
["bitfinex","BTCUSD",1765854934242,0.01164429,85879.0,85877.0,0.00032168]
["bitfinex","BTCUSD",1765854934511,0.01164415,85880.0,85876.0,0.24453694]
["bitfinex","BTCUSD",1765854934725,0.24453293,85878.0,85874.0,0.11551842]
["bitfinex","BTCUSD",1765854934942,0.24453799,85877.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765854935987,0.01164415,85880.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765854936192,0.01164347,85885.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765854936403,0.24452337,85882.0,85880.0,0.11551842]
["bitfinex","BTCUSD",1765854936597,0.24452337,85882.0,85877.0,0.00161287]
["bitfinex","BTCUSD",1765854936598,0.23288737,85879.0,85877.0,0.00161287]
["bitfinex","BTCUSD",1765854938051,0.01164415,85880.0,85877.0,0.00161287]
["bitfinex","BTCUSD",1765854938278,0.01164388,85882.0,85879.0,0.02487]
["bitfinex","BTCUSD",1765854938478,0.0116432,85887.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765854938688,0.03008239,85893.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765854938689,0.23285055,85892.0,85887.0,0.11551842]
["bitfinex","BTCUSD",1765854938887,0.01164252,85892.0,85888.0,0.2328614]
["bitfinex","BTCUSD",1765854939123,0.24448658,85895.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765854939336,0.24448658,85895.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765854939507,0.01164239,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765854939715,0.24449792,85891.0,85887.0,0.11551842]
["bitfinex","BTCUSD",1765854939936,0.23287053,85885.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765854940746,0.24451978,85883.0,85880.0,0.01844]
["bitfinex","BTCUSD",1765854940960,0.23288038,85881.0,85880.0,0.01844]
["bitfinex","BTCUSD",1765854942161,0.23288038,85881.0,85880.0,0.01944]
["bitfinex","BTCUSD",1765854942503,0.23288038,85881.0,85880.0,0.02044]
["bitfinex","BTCUSD",1765854943890,0.01164374,85883.0,85880.0,0.02044]
["bitfinex","BTCUSD",1765854944094,0.01164361,85884.0,85880.0,0.26496562]
["bitfinex","BTCUSD",1765854944294,0.01164347,85885.0,85881.0,0.24452168]
["bitfinex","BTCUSD",1765854944708,0.01164334,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765854945052,0.01164374,85883.0,85880.0,0.01944]
["bitfinex","BTCUSD",1765854945181,0.23288038,85881.0,85880.0,0.02044]
["bitfinex","BTCUSD",1765854945588,0.23288038,85881.0,85880.0,0.01844]
["bitfinex","BTCUSD",1765854946068,0.23288038,85881.0,85879.0,0.00187021]
["bitfinex","BTCUSD",1765854946690,0.01164388,85882.0,85879.0,0.0135145]
["bitfinex","BTCUSD",1765854946914,0.01164374,85883.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765854947118,0.01164347,85885.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765854947323,0.23285479,85891.0,85881.0,0.06985334]
["bitfinex","BTCUSD",1765854947324,0.01175626,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765854947877,0.01164252,85892.0,85889.0,0.24449943]
["bitfinex","BTCUSD",1765854948085,0.00011387,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765854948291,0.00011387,85893.0,85892.0,0.14038842]
["bitfinex","BTCUSD",1765854948472,0.00011387,85893.0,85892.0,0.14200129]
["bitfinex","BTCUSD",1765854948669,0.00011387,85893.0,85892.0,0.20452634]
["bitfinex","BTCUSD",1765854948899,0.00011387,85893.0,85892.0,0.04976792]
["bitfinex","BTCUSD",1765854949061,0.00011387,85893.0,85892.0,0.11713129]
["bitfinex","BTCUSD",1765854949267,0.00011387,85893.0,85892.0,0.20452634]
["bitfinex","BTCUSD",1765854950536,0.00011387,85893.0,85892.0,0.18124129]
["bitfinex","BTCUSD",1765854951153,0.00011387,85893.0,85892.0,0.18324129]
["bitfinex","BTCUSD",1765854951884,0.00011387,85893.0,85892.0,0.20652634]
["bitfinex","BTCUSD",1765854953258,0.00011387,85893.0,85892.0,0.20552634]
["bitfinex","BTCUSD",1765854953469,0.00011387,85893.0,85892.0,0.49522634]
["bitfinex","BTCUSD",1765854953681,0.00011387,85893.0,85892.0,0.47594129]
["bitfinex","BTCUSD",1765854954365,0.00011387,85893.0,85892.0,0.47394129]
["bitfinex","BTCUSD",1765854954618,0.00011387,85893.0,85892.0,0.47494129]
["bitfinex","BTCUSD",1765854954857,0.00011387,85893.0,85892.0,0.47794129]
["bitfinex","BTCUSD",1765854955066,0.00011387,85893.0,85892.0,0.47194129]
["bitfinex","BTCUSD",1765854956471,0.00011387,85893.0,85892.0,0.47494129]
["bitfinex","BTCUSD",1765854956925,0.00011387,85893.0,85892.0,0.47794129]
["bitfinex","BTCUSD",1765854957177,0.00011387,85893.0,85892.0,0.49638129]
["bitfinex","BTCUSD",1765854957602,0.00011387,85893.0,85892.0,0.49338129]
["bitfinex","BTCUSD",1765854957878,0.00011387,85893.0,85892.0,0.49038129]
["bitfinex","BTCUSD",1765854958079,0.00011387,85893.0,85892.0,0.49438129]
["bitfinex","BTCUSD",1765854960871,0.00011387,85893.0,85892.0,0.004]
["bitfinex","BTCUSD",1765854961101,0.00011387,85893.0,85892.0,0.02244]
["bitfinex","BTCUSD",1765854962250,0.00011387,85893.0,85892.0,0.08367]
["bitfinex","BTCUSD",1765854962452,0.00011387,85893.0,85892.0,0.11855236]
["bitfinex","BTCUSD",1765854963416,0.00011387,85893.0,85892.0,0.09526731]
["bitfinex","BTCUSD",1765854964827,0.00011387,85893.0,85892.0,0.07682731]
["bitfinex","BTCUSD",1765854965033,0.00011387,85893.0,85892.0,0.09526731]
["bitfinex","BTCUSD",1765854965231,3.87e-06,85893.0,85892.0,0.11855236]
["bitfinex","BTCUSD",1765854966176,3.87e-06,85893.0,85892.0,0.40725236]
["bitfinex","BTCUSD",1765854966399,3.87e-06,85893.0,85892.0,0.4339857]
["bitfinex","BTCUSD",1765854966632,3.87e-06,85893.0,85892.0,0.46997371]
["bitfinex","BTCUSD",1765854966996,3.87e-06,85893.0,85892.0,0.47297371]
["bitfinex","BTCUSD",1765854970087,3.87e-06,85893.0,85892.0,0.46997371]
["bitfinex","BTCUSD",1765854970617,3.87e-06,85893.0,85892.0,0.47397371]
["bitfinex","BTCUSD",1765854971500,3.87e-06,85893.0,85892.0,0.61937371]
["bitfinex","BTCUSD",1765854971926,3.87e-06,85893.0,85892.0,0.62237371]
["bitfinex","BTCUSD",1765854972362,3.87e-06,85893.0,85892.0,0.61937371]
["bitfinex","BTCUSD",1765854972560,3.87e-06,85893.0,85892.0,0.62237371]
["bitfinex","BTCUSD",1765854972797,3.87e-06,85893.0,85892.0,0.61837371]
["bitfinex","BTCUSD",1765854973181,3.87e-06,85893.0,85892.0,0.71240462]
["bitfinex","BTCUSD",1765854974895,3.87e-06,85893.0,85892.0,0.70940462]
["bitfinex","BTCUSD",1765854975255,3.87e-06,85893.0,85892.0,0.71440462]
["bitfinex","BTCUSD",1765854975982,3.87e-06,85893.0,85892.0,0.70940462]
["bitfinex","BTCUSD",1765854976181,3.87e-06,85893.0,85892.0,0.71540462]
["bitfinex","BTCUSD",1765854976433,3.87e-06,85893.0,85892.0,0.70940462]
["bitfinex","BTCUSD",1765854976937,3.87e-06,85893.0,85892.0,0.71540462]
["bitfinex","BTCUSD",1765854977484,3.87e-06,85893.0,85892.0,0.71040462]
["bitfinex","BTCUSD",1765854977891,3.87e-06,85893.0,85892.0,0.71540462]
["bitfinex","BTCUSD",1765854980238,3.87e-06,85893.0,85892.0,0.60793371]
["bitfinex","BTCUSD",1765854980453,3.87e-06,85893.0,85892.0,0.62633371]
["bitfinex","BTCUSD",1765854981063,3.87e-06,85893.0,85892.0,0.62133371]
["bitfinex","BTCUSD",1765854981269,3.87e-06,85893.0,85892.0,0.62533371]
["bitfinex","BTCUSD",1765854981884,3.87e-06,85893.0,85892.0,0.62133371]
["bitfinex","BTCUSD",1765854982081,3.87e-06,85893.0,85892.0,0.68896015]
["bitfinex","BTCUSD",1765854982285,3.87e-06,85893.0,85892.0,0.71236015]
["bitfinex","BTCUSD",1765854982690,3.87e-06,85893.0,85892.0,0.62433371]
["bitfinex","BTCUSD",1765854982912,3.87e-06,85893.0,85892.0,0.60593371]
["bitfinex","BTCUSD",1765854983124,3.87e-06,85893.0,85892.0,0.61933371]
["bitfinex","BTCUSD",1765854983541,3.87e-06,85893.0,85892.0,0.62033371]
["bitfinex","BTCUSD",1765854983871,3.87e-06,85893.0,85892.0,0.61933371]
["bitfinex","BTCUSD",1765854984103,3.87e-06,85893.0,85892.0,0.62433371]
["bitfinex","BTCUSD",1765854984329,3.87e-06,85893.0,85892.0,0.62033371]
["bitfinex","BTCUSD",1765854984710,3.87e-06,85893.0,85892.0,0.62433371]
["bitfinex","BTCUSD",1765854985799,3.87e-06,85893.0,85892.0,0.69421345]
["bitfinex","BTCUSD",1765854985999,3.87e-06,85893.0,85892.0,0.71261345]
["bitfinex","BTCUSD",1765854986828,3.87e-06,85893.0,85892.0,0.60593371]
["bitfinex","BTCUSD",1765854987244,3.87e-06,85893.0,85892.0,0.62433371]
["bitfinex","BTCUSD",1765854988451,3.87e-06,85893.0,85892.0,0.47593371]
["bitfinex","BTCUSD",1765854990540,4.56048226,85920.0,85919.0,0.11551842]
["bitfinex","BTCUSD",1765854990745,4.56086328,85920.0,85919.0,0.13917842]
["bitfinex","BTCUSD",1765854990949,4.56086328,85920.0,85919.0,0.17553842]
["bitfinex","BTCUSD",1765854991795,4.56086328,85920.0,85919.0,0.17653842]
["bitfinex","BTCUSD",1765854992232,4.56086328,85920.0,85919.0,0.17753842]
["bitfinex","BTCUSD",1765854993397,4.56086328,85920.0,85919.0,0.17553842]
["bitfinex","BTCUSD",1765854993850,4.56086328,85920.0,85919.0,0.17853842]
["bitfinex","BTCUSD",1765854994091,4.56086328,85920.0,85919.0,0.18015129]
["bitfinex","BTCUSD",1765854994947,4.56086328,85920.0,85919.0,0.17915129]
["bitfinex","BTCUSD",1765854995196,4.56086328,85920.0,85919.0,0.17715129]
["bitfinex","BTCUSD",1765854995451,4.56086328,85920.0,85919.0,0.18115129]
["bitfinex","BTCUSD",1765854996176,4.56086328,85920.0,85919.0,0.18415129]
["bitfinex","BTCUSD",1765855001095,4.56086328,85920.0,85919.0,0.16457842]
["bitfinex","BTCUSD",1765855001261,4.56086328,85920.0,85919.0,0.19766842]
["bitfinex","BTCUSD",1765855002085,4.56086328,85920.0,85919.0,0.19466842]
["bitfinex","BTCUSD",1765855002337,4.56086328,85920.0,85919.0,0.19066842]
["bitfinex","BTCUSD",1765855002492,4.56086328,85920.0,85919.0,0.19366842]
["bitfinex","BTCUSD",1765855002901,4.56086328,85920.0,85919.0,0.19266842]
["bitfinex","BTCUSD",1765855003307,4.56086328,85920.0,85919.0,0.19366842]
["bitfinex","BTCUSD",1765855007514,4.56086328,85920.0,85919.0,0.16057842]
["bitfinex","BTCUSD",1765855008112,4.56086328,85920.0,85919.0,0.19366842]
["bitfinex","BTCUSD",1765855010163,4.56086328,85920.0,85919.0,0.16057842]
["bitfinex","BTCUSD",1765855010338,4.56086328,85920.0,85919.0,0.19366842]
["bitfinex","BTCUSD",1765855010572,4.56086328,85920.0,85919.0,0.003]
["bitfinex","BTCUSD",1765855012561,4.56086328,85920.0,85919.0,0.002]
["bitfinex","BTCUSD",1765855012969,4.56086328,85920.0,85919.0,0.003]
["bitfinex","BTCUSD",1765855014357,4.56086328,85920.0,85919.0,0.001]
["bitfinex","BTCUSD",1765855014916,4.56086328,85920.0,85919.0,0.002]
["bitfinex","BTCUSD",1765855015962,4.79363795,85920.0,85919.0,0.002]
["bitfinex","BTCUSD",1765855016166,4.56086328,85920.0,85919.0,0.002]
["bitfinex","BTCUSD",1765855021953,4.56086328,85920.0,85919.0,0.07372]
["bitfinex","BTCUSD",1765855022169,4.56086328,85920.0,85919.0,0.11751842]
["bitfinex","BTCUSD",1765855022371,4.56086328,85920.0,85919.0,0.002]
["bitfinex","BTCUSD",1765855025004,4.56086328,85920.0,85919.0,0.0204]
["bitfinex","BTCUSD",1765855028412,4.56075853,85920.0,85919.0,0.0204]
["bitfinex","BTCUSD",1765855029893,4.56075853,85920.0,85919.0,0.002]
["bitfinex","BTCUSD",1765855030787,4.56075853,85920.0,85919.0,0.001]
["bitfinex","BTCUSD",1765855030991,0.23279634,85912.0,85911.0,0.0184]
["bitfinex","BTCUSD",1765855032135,0.23279634,85912.0,85911.0,0.0194]
["bitfinex","BTCUSD",1765855033471,0.23279634,85912.0,85911.0,0.0204]
["bitfinex","BTCUSD",1765855034150,0.24443308,85914.0,85911.0,0.0204]
["bitfinex","BTCUSD",1765855034269,0.23277738,85919.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765855034478,0.24442196,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765855034694,0.24442656,85916.0,85911.0,0.26483756]
["bitfinex","BTCUSD",1765855034901,0.24442656,85916.0,85911.0,0.26383756]
["bitfinex","BTCUSD",1765855035337,0.24442656,85916.0,85911.0,0.26283756]
["bitfinex","BTCUSD",1765855035537,0.01163914,85917.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765855035716,0.01163914,85917.0,85913.0,0.2444318]
["bitfinex","BTCUSD",1765855036122,0.01163914,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765855037318,0.01163914,85917.0,85914.0,0.01263954]
["bitfinex","BTCUSD",1765855037518,0.24442347,85917.0,85914.0,0.01263954]
["bitfinex","BTCUSD",1765855037960,0.24442347,85917.0,85914.0,0.001]
["bitfinex","BTCUSD",1765855038177,0.23278822,85915.0,85914.0,0.001]
["bitfinex","BTCUSD",1765855038770,0.24442347,85917.0,85914.0,0.001]
["bitfinex","BTCUSD",1765855039209,0.23278806,85916.0,85914.0,0.001]
["bitfinex","BTCUSD",1765855039402,0.24442347,85917.0,85914.0,0.001]
["bitfinex","BTCUSD",1765855039559,0.24442347,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765855039883,0.24442347,85917.0,85914.0,0.001]
["bitfinex","BTCUSD",1765855040091,0.01163914,85917.0,85914.0,0.01263954]
["bitfinex","BTCUSD",1765855040348,0.01163914,85917.0,85914.0,0.24442928]
["bitfinex","BTCUSD",1765855040494,0.01163914,85917.0,85914.0,0.24542928]
["bitfinex","BTCUSD",1765855040690,0.01163914,85917.0,85914.0,0.01263954]
["bitfinex","BTCUSD",1765855041514,0.01163914,85917.0,85914.0,0.24542896]
["bitfinex","BTCUSD",1765855041693,0.011639,85918.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765855043313,0.011639,85918.0,85915.0,0.01263941]
["bitfinex","BTCUSD",1765855043513,0.24442072,85918.0,85915.0,0.001]
["bitfinex","BTCUSD",1765855044881,0.23278464,85917.0,85915.0,0.001]
["bitfinex","BTCUSD",1765855045870,0.24442072,85918.0,85915.0,0.001]
["bitfinex","BTCUSD",1765855046061,0.01163914,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765855046238,0.011639,85918.0,85915.0,0.24542547]
["bitfinex","BTCUSD",1765855046845,0.24442035,85918.0,85915.0,0.01263941]
["bitfinex","BTCUSD",1765855047043,0.011639,85918.0,85915.0,0.24442635]
["bitfinex","BTCUSD",1765855047246,4.56075853,85920.0,85917.0,0.24441957]
["bitfinex","BTCUSD",1765855047449,4.57239726,85920.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765855047703,0.011639,85918.0,85915.0,0.001]
["bitfinex","BTCUSD",1765855047906,0.011639,85918.0,85915.0,0.01263941]
["bitfinex","BTCUSD",1765855048141,0.011639,85918.0,85917.0,0.11551842]
["bitfinex","BTCUSD",1765855048381,0.011639,85918.0,85915.0,0.01263941]
["bitfinex","BTCUSD",1765855049023,0.011639,85918.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765855049024,0.24442046,85918.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765855049226,0.01163941,85915.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765855049435,0.01163927,85916.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765855049636,0.01163914,85917.0,85914.0,0.2444293]
["bitfinex","BTCUSD",1765855049849,0.01163914,85917.0,85915.0,0.001]
["bitfinex","BTCUSD",1765855050247,0.011639,85918.0,85914.0,0.2444292]
["bitfinex","BTCUSD",1765855050761,4.79353586,85920.0,85918.0,0.23277767]
["bitfinex","BTCUSD",1765855050762,4.56075853,85920.0,85918.0,0.23277767]
["bitfinex","BTCUSD",1765855050983,4.56075853,85920.0,85919.0,0.15159842]
["bitfinex","BTCUSD",1765855051110,4.56075853,85920.0,85919.0,0.18579129]
["bitfinex","BTCUSD",1765855051307,4.56075853,85920.0,85919.0,0.16484129]
["bitfinex","BTCUSD",1765855052722,4.56075853,85920.0,85919.0,0.16784129]
["bitfinex","BTCUSD",1765855053527,4.56075853,85920.0,85919.0,0.16984129]
["bitfinex","BTCUSD",1765855054810,4.56075853,85920.0,85919.0,0.46054129]
["bitfinex","BTCUSD",1765855055677,4.55575853,85920.0,85919.0,0.46054129]
["bitfinex","BTCUSD",1765855059857,4.55575853,85920.0,85919.0,0.47894129]
["bitfinex","BTCUSD",1765855069100,4.55575853,85920.0,85919.0,0.005]
["bitfinex","BTCUSD",1765855069302,4.55575853,85920.0,85919.0,0.0234]
["bitfinex","BTCUSD",1765855070677,4.55575853,85920.0,85919.0,0.0214]
["bitfinex","BTCUSD",1765855070849,4.55575853,85920.0,85919.0,0.0224]
["bitfinex","BTCUSD",1765855071054,4.55575853,85920.0,85919.0,0.0194]
["bitfinex","BTCUSD",1765855071283,4.55575853,85920.0,85919.0,0.0214]
["bitfinex","BTCUSD",1765855072957,4.67208968,85920.0,85919.0,0.0214]
["bitfinex","BTCUSD",1765855073369,4.55575853,85920.0,85919.0,0.0214]
["bitfinex","BTCUSD",1765855080747,4.55575853,85920.0,85919.0,0.003]
["bitfinex","BTCUSD",1765855080952,4.67182307,85920.0,85919.0,0.003]
["bitfinex","BTCUSD",1765855081367,4.67182307,85920.0,85893.0,0.00505401]
["bitfinex","BTCUSD",1765855081368,0.01164198,85896.0,85893.0,0.00505401]
["bitfinex","BTCUSD",1765855081572,0.23284513,85894.0,85893.0,0.00505401]
["bitfinex","BTCUSD",1765855081782,0.23284456,85895.0,85893.0,0.00505401]
["bitfinex","BTCUSD",1765855081996,0.24448418,85896.0,85893.0,0.00505401]
["bitfinex","BTCUSD",1765855082608,0.24448418,85896.0,85893.0,0.00605401]
["bitfinex","BTCUSD",1765855082883,0.2328446,85895.0,85893.0,0.00605401]
["bitfinex","BTCUSD",1765855083106,0.23284443,85895.0,85893.0,0.00605401]
["bitfinex","BTCUSD",1765855083242,0.24448418,85896.0,85893.0,0.00605401]
["bitfinex","BTCUSD",1765855083430,0.2328444,85895.0,85893.0,0.00605401]
["bitfinex","BTCUSD",1765855084433,0.2328444,85895.0,85893.0,0.00505401]
["bitfinex","BTCUSD",1765855084615,0.2328444,85895.0,85893.0,0.00605401]
["bitfinex","BTCUSD",1765855086001,0.23288038,85881.0,85848.0,0.24765772]
["bitfinex","BTCUSD",1765855086130,0.40676454,85880.0,85850.0,0.02762]
["bitfinex","BTCUSD",1765855086331,0.01164876,85846.0,85843.0,0.11551842]
["bitfinex","BTCUSD",1765855086558,0.01164863,85847.0,85844.0,0.0184]
["bitfinex","BTCUSD",1765855086760,0.24462372,85847.0,85844.0,0.0184]
["bitfinex","BTCUSD",1765855087195,0.24462372,85847.0,85846.0,0.001062]
["bitfinex","BTCUSD",1765855087775,0.01164863,85847.0,85846.0,0.001062]
["bitfinex","BTCUSD",1765855087975,0.01164808,85851.0,85846.0,0.26347608]
["bitfinex","BTCUSD",1765855088178,0.01164808,85851.0,85846.0,0.01779]
["bitfinex","BTCUSD",1765855088355,0.01164808,85851.0,85850.0,0.00093323]
["bitfinex","BTCUSD",1765855089248,0.23294564,85857.0,85850.0,0.00093323]
["bitfinex","BTCUSD",1765855089472,0.01164754,85855.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765855089887,0.01164768,85854.0,85850.0,0.03004822]
["bitfinex","BTCUSD",1765855090112,0.01164781,85853.0,85850.0,0.03004822]
["bitfinex","BTCUSD",1765855090319,0.24458707,85859.0,85854.0,0.24460129]
["bitfinex","BTCUSD",1765855090538,0.24458707,85859.0,85854.0,0.26239129]
["bitfinex","BTCUSD",1765855090539,0.01164713,85858.0,85854.0,0.26239129]
["bitfinex","BTCUSD",1765855090746,0.01164713,85858.0,85854.0,0.29001129]
["bitfinex","BTCUSD",1765855090950,0.01164713,85858.0,85854.0,0.02943768]
["bitfinex","BTCUSD",1765855091153,0.24459274,85857.0,85854.0,0.04541]
["bitfinex","BTCUSD",1765855091357,0.24459274,85857.0,85854.0,0.01779]
["bitfinex","BTCUSD",1765855091496,0.0116474,85856.0,85852.0,0.12716637]
["bitfinex","BTCUSD",1765855091702,0.0116474,85856.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765855091924,0.01164754,85855.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765855093564,0.01164727,85857.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765855093763,0.01164727,85857.0,85854.0,0.24460129]
["bitfinex","BTCUSD",1765855094761,0.23290911,85871.0,85854.0,0.24460129]
["bitfinex","BTCUSD",1765855094762,0.23292648,85864.0,85858.0,0.02163157]
["bitfinex","BTCUSD",1765855094972,0.01164646,85863.0,85859.0,0.12716542]
["bitfinex","BTCUSD",1765855095165,0.01164618,85865.0,85860.0,0.26298321]
["bitfinex","BTCUSD",1765855095767,0.24455318,85871.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765855095969,0.24455318,85871.0,85865.0,0.23292117]
["bitfinex","BTCUSD",1765855095970,0.01164578,85868.0,85865.0,0.01779]
["bitfinex","BTCUSD",1765855096170,0.23293012,85863.0,85861.0,0.01469]
["bitfinex","BTCUSD",1765855096375,0.01164605,85866.0,85862.0,0.01219358]
["bitfinex","BTCUSD",1765855096376,0.24456774,85866.0,85862.0,0.01219358]
["bitfinex","BTCUSD",1765855096596,0.001,85865.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765855096812,0.001,85865.0,85863.0,0.01844]
["bitfinex","BTCUSD",1765855096973,0.24456774,85866.0,85863.0,0.01844]
["bitfinex","BTCUSD",1765855097178,0.24456159,85868.0,85863.0,0.03008646]
["bitfinex","BTCUSD",1765855097377,0.01164564,85869.0,85864.0,0.01064632]
["bitfinex","BTCUSD",1765855097578,0.01164578,85868.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765855097818,0.01164551,85870.0,85866.0,0.24456503]
["bitfinex","BTCUSD",1765855098164,0.0116451,85873.0,85866.0,0.24456503]
["bitfinex","BTCUSD",1765855098165,0.01164523,85872.0,85866.0,0.24456503]
["bitfinex","BTCUSD",1765855098356,0.001,85868.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765855098481,0.01164551,85870.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765855098685,0.24455212,85872.0,85867.0,0.24456221]
["bitfinex","BTCUSD",1765855098907,0.01164523,85872.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765855099362,0.01164523,85872.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765855099363,0.01164564,85869.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765855099527,0.01164551,85870.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765855099696,0.01264551,85870.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765855099891,0.01264551,85870.0,85861.0,0.28688921]
["bitfinex","BTCUSD",1765855099892,0.01164591,85867.0,85861.0,0.28688921]
["bitfinex","BTCUSD",1765855100137,0.01164605,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765855100340,0.23292377,85865.0,85861.0,0.01469]
["bitfinex","BTCUSD",1765855100942,0.23292377,85865.0,85863.0,0.02044]
["bitfinex","BTCUSD",1765855101349,0.01164605,85866.0,85863.0,0.01844]
["bitfinex","BTCUSD",1765855101655,0.01164605,85866.0,85863.0,0.01944]
["bitfinex","BTCUSD",1765855101863,0.01164605,85866.0,85865.0,0.00045044]
["bitfinex","BTCUSD",1765855103188,0.01164564,85869.0,85865.0,0.00045044]
["bitfinex","BTCUSD",1765855103507,0.24454904,85873.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765855103656,0.24454904,85873.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765855103860,0.24455177,85872.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765855104117,0.2445618,85868.0,85865.0,0.02233618]
["bitfinex","BTCUSD",1765855104317,0.23290394,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765855104318,0.0116451,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765855104560,0.01164523,85872.0,85869.0,0.12716406]
["bitfinex","BTCUSD",1765855104960,0.01164523,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765855105805,0.0116451,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765855106046,0.2445488,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765855106260,0.0184,85884.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765855106261,0.01164442,85878.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765855106680,0.01164374,85883.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765855106893,0.01164401,85881.0,85878.0,0.02943442]
["bitfinex","BTCUSD",1765855107099,0.01164374,85883.0,85882.0,0.03248]
["bitfinex","BTCUSD",1765855107304,0.01164374,85883.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765855107305,0.0116451,85873.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765855107478,0.2329075,85871.0,85868.0,0.01844]
["bitfinex","BTCUSD",1765855107708,0.01164483,85875.0,85871.0,0.2329075]
["bitfinex","BTCUSD",1765855107913,0.23288812,85879.0,85874.0,0.01469]
["bitfinex","BTCUSD",1765855108123,0.23288812,85879.0,85875.0,0.11551842]
["bitfinex","BTCUSD",1765855108339,0.01164456,85877.0,85875.0,0.11551842]
["bitfinex","BTCUSD",1765855108748,0.24453826,85877.0,85875.0,0.11551842]
["bitfinex","BTCUSD",1765855109570,0.24553826,85877.0,85875.0,0.11551842]
["bitfinex","BTCUSD",1765855110002,0.23290478,85872.0,85871.0,0.11713129]
["bitfinex","BTCUSD",1765855110216,0.23290478,85872.0,85871.0,0.00161287]
["bitfinex","BTCUSD",1765855110571,0.24454668,85874.0,85871.0,0.01940287]
["bitfinex","BTCUSD",1765855110799,0.24453633,85877.0,85873.0,0.01779]
["bitfinex","BTCUSD",1765855111013,0.24453633,85877.0,85876.0,0.01779]
["bitfinex","BTCUSD",1765855111377,0.24453633,85877.0,85876.0,0.04541]
["bitfinex","BTCUSD",1765855111775,0.23286569,85887.0,85876.0,0.04541]
["bitfinex","BTCUSD",1765855111776,0.01164347,85885.0,85880.0,0.23288052]
["bitfinex","BTCUSD",1765855112032,0.01164361,85884.0,85883.0,0.11551842]
["bitfinex","BTCUSD",1765855112436,0.23287495,85883.0,85882.0,0.11551842]
["bitfinex","BTCUSD",1765855112635,0.23287495,85883.0,85881.0,0.01844]
["bitfinex","BTCUSD",1765855115173,0.23287495,85883.0,85881.0,0.04584]
["bitfinex","BTCUSD",1765855116048,0.05006756,85882.0,85881.0,0.01844]
["bitfinex","BTCUSD",1765855116250,0.23287495,85883.0,85881.0,0.01844]
["bitfinex","BTCUSD",1765855116636,0.01164361,85884.0,85882.0,0.04485]
["bitfinex","BTCUSD",1765855116838,0.23287495,85883.0,85882.0,0.0274]
["bitfinex","BTCUSD",1765855117085,0.23287495,85883.0,85881.0,0.01844]
["bitfinex","BTCUSD",1765855117475,0.23287495,85883.0,85881.0,0.01664]
["bitfinex","BTCUSD",1765855119485,0.23287495,85883.0,85881.0,0.04404]
["bitfinex","BTCUSD",1765855120138,0.23287495,85883.0,85881.0,0.01664]
["bitfinex","BTCUSD",1765855120541,0.23289122,85877.0,85876.0,0.14291842]
["bitfinex","BTCUSD",1765855120721,0.23290472,85873.0,85870.0,0.00011387]
["bitfinex","BTCUSD",1765855126670,0.01164469,85876.0,85872.0,0.04485]
["bitfinex","BTCUSD",1765855126859,0.01164469,85876.0,85875.0,0.13296842]
["bitfinex","BTCUSD",1765855127211,0.01164469,85876.0,85875.0,0.17880842]
["bitfinex","BTCUSD",1765855127588,0.01164469,85876.0,85875.0,0.13395842]
["bitfinex","BTCUSD",1765855127793,0.0861686,85876.0,85875.0,0.01844]
["bitfinex","BTCUSD",1765855129738,0.01164469,85876.0,85875.0,0.01844]
["bitfinex","BTCUSD",1765855130776,0.01164469,85876.0,85875.0,0.06329]
["bitfinex","BTCUSD",1765855130938,0.01164469,85876.0,85875.0,0.03589]
["bitfinex","BTCUSD",1765855131135,0.01164469,85876.0,85875.0,0.01844]
["bitfinex","BTCUSD",1765855133428,0.23290478,85872.0,85871.0,0.00025738]
["bitfinex","BTCUSD",1765855133860,0.30626766,85872.0,85871.0,0.00025738]
["bitfinex","BTCUSD",1765855134594,0.30626766,85872.0,85870.0,0.00011387]
["bitfinex","BTCUSD",1765855134595,0.11606454,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855135333,0.40676454,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855135567,0.43166201,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855135723,0.54799316,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855137286,0.43167782,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855137903,0.43367782,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855138925,0.40878035,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855140423,0.43362536,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855141413,2.43362536,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855141646,2.54995651,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855142497,2.42722035,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855142707,0.2927,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855143731,0.002,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855144559,0.002,85871.0,85870.0,0.03010125]
["bitfinex","BTCUSD",1765855144764,0.002,85871.0,85870.0,0.05483125]
["bitfinex","BTCUSD",1765855144962,0.002,85871.0,85870.0,0.03010125]
["bitfinex","BTCUSD",1765855145606,0.02232558,85871.0,85870.0,0.03010125]
["bitfinex","BTCUSD",1765855145803,0.02332558,85871.0,85870.0,0.03010125]
["bitfinex","BTCUSD",1765855146031,0.02432558,85871.0,85870.0,0.03010125]
["bitfinex","BTCUSD",1765855146260,0.23290478,85872.0,85870.0,0.03010125]
["bitfinex","BTCUSD",1765855146541,0.23290478,85872.0,85870.0,0.03110125]
["bitfinex","BTCUSD",1765855146817,0.23290478,85872.0,85870.0,0.03210125]
["bitfinex","BTCUSD",1765855147296,0.01164496,85874.0,85871.0,0.05391537]
["bitfinex","BTCUSD",1765855147548,0.01164496,85874.0,85873.0,0.13305842]
["bitfinex","BTCUSD",1765855147985,0.24453048,85879.0,85873.0,0.13305842]
["bitfinex","BTCUSD",1765855147986,0.01164429,85879.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765855148203,0.01164429,85879.0,85874.0,0.11551842]
["bitfinex","BTCUSD",1765855148204,0.23289394,85876.0,85874.0,0.11551842]
["bitfinex","BTCUSD",1765855148413,0.01164456,85877.0,85874.0,0.14186129]
["bitfinex","BTCUSD",1765855148652,0.01164456,85877.0,85875.0,0.02473]
["bitfinex","BTCUSD",1765855148836,0.01164456,85877.0,85876.0,0.01754]
["bitfinex","BTCUSD",1765855149834,0.24453279,85879.0,85876.0,0.01754]
["bitfinex","BTCUSD",1765855150094,0.01164401,85881.0,85878.0,0.01754]
["bitfinex","BTCUSD",1765855150220,0.23287439,85884.0,85880.0,0.0301]
["bitfinex","BTCUSD",1765855150422,0.06054698,85883.0,85882.0,0.01754]
["bitfinex","BTCUSD",1765855150852,0.01164374,85883.0,85882.0,0.01754]
["bitfinex","BTCUSD",1765855151047,0.01164374,85883.0,85880.0,0.01256]
["bitfinex","BTCUSD",1765855151457,0.24452098,85883.0,85880.0,0.01256]
["bitfinex","BTCUSD",1765855152720,0.24452098,85883.0,85880.0,0.01356]
["bitfinex","BTCUSD",1765855152856,0.24452098,85883.0,85880.0,0.01456]
["bitfinex","BTCUSD",1765855154216,0.23287994,85882.0,85880.0,0.01456]
["bitfinex","BTCUSD",1765855154722,0.24452098,85883.0,85880.0,0.01456]
["bitfinex","BTCUSD",1765855155133,0.24452098,85883.0,85880.0,0.01256]
["bitfinex","BTCUSD",1765855155387,0.24452098,85883.0,85880.0,0.01356]
["bitfinex","BTCUSD",1765855155388,0.23288038,85881.0,85880.0,0.01356]
["bitfinex","BTCUSD",1765855155521,0.23288038,85881.0,85880.0,0.01456]
["bitfinex","BTCUSD",1765855155722,0.28383585,85881.0,85880.0,0.01356]
["bitfinex","BTCUSD",1765855155920,0.28383585,85881.0,85880.0,0.01256]
["bitfinex","BTCUSD",1765855156175,0.28383585,85881.0,85880.0,0.01356]
["bitfinex","BTCUSD",1765855156768,0.23288038,85881.0,85880.0,0.01356]
["bitfinex","BTCUSD",1765855158213,0.23288038,85881.0,85880.0,0.01456]
["bitfinex","BTCUSD",1765855159034,0.24452098,85883.0,85880.0,0.01456]
["bitfinex","BTCUSD",1765855159236,0.24452098,85883.0,85880.0,0.03929]
["bitfinex","BTCUSD",1765855159521,0.01164347,85885.0,85883.0,0.11551842]
["bitfinex","BTCUSD",1765855159658,0.01164347,85885.0,85884.0,0.0301]
["bitfinex","BTCUSD",1765855159869,0.01164307,85888.0,85884.0,0.0301]
["bitfinex","BTCUSD",1765855160075,0.01164456,85877.0,85874.0,0.03169783]
["bitfinex","BTCUSD",1765855160273,0.01164456,85877.0,85874.0,0.02005287]
["bitfinex","BTCUSD",1765855160863,0.01164456,85877.0,85874.0,0.04478287]
["bitfinex","BTCUSD",1765855160864,0.24453781,85877.0,85874.0,0.04478287]
["bitfinex","BTCUSD",1765855161066,0.23289559,85876.0,85875.0,0.01844]
["bitfinex","BTCUSD",1765855161316,0.24453781,85877.0,85875.0,0.01844]
["bitfinex","BTCUSD",1765855161744,0.01164388,85882.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765855161943,0.01164388,85882.0,85881.0,0.01256]
["bitfinex","BTCUSD",1765855162791,0.01164374,85883.0,85881.0,0.01256]
["bitfinex","BTCUSD",1765855163401,0.2445204,85883.0,85881.0,0.01256]
["bitfinex","BTCUSD",1765855163644,0.01164374,85883.0,85881.0,0.01256]
["bitfinex","BTCUSD",1765855163783,0.01164442,85878.0,85875.0,0.02105287]
["bitfinex","BTCUSD",1765855163984,0.02678126,85877.0,85875.0,0.02105287]
["bitfinex","BTCUSD",1765855164321,0.02678126,85877.0,85875.0,0.02005287]
["bitfinex","BTCUSD",1765855164519,0.02678126,85877.0,85875.0,0.00161287]
["bitfinex","BTCUSD",1765855164722,0.25967446,85877.0,85875.0,0.00161287]
["bitfinex","BTCUSD",1765855164884,0.25967446,85877.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855164885,0.0116451,85873.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855165091,0.2329075,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855165928,0.0116451,85873.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855166139,0.24454914,85873.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855166346,0.23290737,85872.0,85870.0,0.00100125]
["bitfinex","BTCUSD",1765855166752,0.23290737,85872.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855167428,0.24984744,85872.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855169305,0.01164483,85875.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855169501,0.23290478,85872.0,85870.0,0.00161412]
["bitfinex","BTCUSD",1765855172065,0.0116451,85873.0,85870.0,0.00161412]
["bitfinex","BTCUSD",1765855172359,0.24454868,85873.0,85871.0,0.02489]
["bitfinex","BTCUSD",1765855172793,0.0116451,85873.0,85871.0,0.02489]
["bitfinex","BTCUSD",1765855173355,0.0116451,85873.0,85872.0,0.01661]
["bitfinex","BTCUSD",1765855173561,0.24454003,85876.0,85872.0,0.02825523]
["bitfinex","BTCUSD",1765855173780,0.24454003,85876.0,85873.0,0.05373]
["bitfinex","BTCUSD",1765855173982,0.23289811,85875.0,85873.0,0.05373]
["bitfinex","BTCUSD",1765855174192,0.23289811,85875.0,85873.0,0.02884]
["bitfinex","BTCUSD",1765855174735,0.23289811,85875.0,85873.0,0.01223]
["bitfinex","BTCUSD",1765855175145,0.0116451,85873.0,85870.0,0.00161412]
["bitfinex","BTCUSD",1765855175291,0.0116451,85873.0,85870.0,0.03814963]
["bitfinex","BTCUSD",1765855175495,0.01164496,85874.0,85870.0,0.27105836]
["bitfinex","BTCUSD",1765855175811,0.01164483,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765855176419,0.01164483,85875.0,85872.0,0.03653523]
["bitfinex","BTCUSD",1765855176626,0.01164483,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765855176857,0.24454432,85874.0,85870.0,0.01525963]
["bitfinex","BTCUSD",1765855177040,0.0116451,85873.0,85870.0,0.00261412]
["bitfinex","BTCUSD",1765855177254,0.23290478,85872.0,85870.0,0.00261412]
["bitfinex","BTCUSD",1765855177645,0.23290478,85872.0,85870.0,0.00161412]
["bitfinex","BTCUSD",1765855178197,0.24454432,85874.0,85870.0,0.2355222]
["bitfinex","BTCUSD",1765855178603,0.24454432,85874.0,85870.0,0.2365222]
["bitfinex","BTCUSD",1765855178831,0.65743864,85880.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765855179035,0.01164415,85880.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765855179212,0.01164415,85880.0,85878.0,0.11551842]
["bitfinex","BTCUSD",1765855179391,0.01164415,85880.0,85879.0,0.01661]
["bitfinex","BTCUSD",1765855179602,0.01164415,85880.0,85879.0,0.0415]
["bitfinex","BTCUSD",1765855179805,0.23288172,85881.0,85879.0,0.0415]
["bitfinex","BTCUSD",1765855180009,0.23288172,85881.0,85880.0,0.0415]
["bitfinex","BTCUSD",1765855180234,0.01164374,85883.0,85880.0,0.0415]
["bitfinex","BTCUSD",1765855180433,0.01164374,85883.0,85881.0,0.03712]
["bitfinex","BTCUSD",1765855180651,0.01164374,85883.0,85882.0,0.01661]
["bitfinex","BTCUSD",1765855180926,0.01164334,85886.0,85882.0,0.01661]
["bitfinex","BTCUSD",1765855180927,0.01164334,85886.0,85884.0,0.11551842]
["bitfinex","BTCUSD",1765855181326,0.01164361,85884.0,85883.0,0.11557609]
["bitfinex","BTCUSD",1765855181527,0.24451585,85884.0,85883.0,0.11557609]
["bitfinex","BTCUSD",1765855181846,0.24451585,85884.0,85881.0,0.02387401]
["bitfinex","BTCUSD",1765855181847,0.24451585,85884.0,85881.0,0.02221444]
["bitfinex","BTCUSD",1765855182051,0.24451585,85884.0,85882.0,0.02489]
["bitfinex","BTCUSD",1765855182658,0.23288851,85878.0,85877.0,0.01223]
["bitfinex","BTCUSD",1765855182843,0.23288851,85878.0,85877.0,0.12780609]
["bitfinex","BTCUSD",1765855183442,0.23288851,85878.0,85877.0,0.16930609]
["bitfinex","BTCUSD",1765855183668,0.24452992,85880.0,85878.0,0.11557609]
["bitfinex","BTCUSD",1765855184518,0.24452992,85880.0,85877.0,0.03712]
["bitfinex","BTCUSD",1765855184519,0.23288851,85878.0,85877.0,0.01223]
["bitfinex","BTCUSD",1765855184722,0.24453293,85878.0,85877.0,0.001]
["bitfinex","BTCUSD",1765855184928,0.2329075,85871.0,85870.0,0.00161412]
["bitfinex","BTCUSD",1765855185073,0.2329075,85871.0,85870.0,0.02001412]
["bitfinex","BTCUSD",1765855185271,0.2329075,85871.0,85870.0,0.06151412]
["bitfinex","BTCUSD",1765855185687,0.24454867,85873.0,85870.0,0.06151412]
["bitfinex","BTCUSD",1765855185883,0.24454867,85873.0,85870.0,0.03662412]
["bitfinex","BTCUSD",1765855186171,0.0116451,85873.0,85871.0,0.02489]
["bitfinex","BTCUSD",1765855186284,0.24454866,85873.0,85871.0,0.02489]
["bitfinex","BTCUSD",1765855186484,0.0116451,85873.0,85871.0,0.02489]
["bitfinex","BTCUSD",1765855186694,0.01164483,85875.0,85872.0,0.01661]
["bitfinex","BTCUSD",1765855186972,0.2329075,85871.0,85870.0,0.00100125]
["bitfinex","BTCUSD",1765855187087,0.2329075,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855187293,0.24288858,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855187536,0.32237451,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855187748,0.31239343,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855189985,0.42847378,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855194603,0.2329075,85871.0,85870.0,1.25e-06]
["bitfinex","BTCUSD",1765855202056,0.65730253,85880.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765855202257,0.65730253,85880.0,85877.0,0.14364609]
["bitfinex","BTCUSD",1765855202258,0.24452732,85880.0,85877.0,0.14364609]
["bitfinex","BTCUSD",1765855202462,0.01164388,85882.0,85879.0,0.01649]
["bitfinex","BTCUSD",1765855202665,0.01164334,85886.0,85881.0,0.01649]
["bitfinex","BTCUSD",1765855202882,0.64565838,85890.0,85887.0,0.11557609]
["bitfinex","BTCUSD",1765855202883,0.01164279,85890.0,85887.0,0.11557609]
["bitfinex","BTCUSD",1765855203085,0.01164266,85891.0,85887.0,0.15065929]
["bitfinex","BTCUSD",1765855203497,0.01164266,85891.0,85887.0,0.11557609]
["bitfinex","BTCUSD",1765855203636,0.01164266,85891.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765855203835,0.24449876,85890.0,85887.0,0.1171874]
["bitfinex","BTCUSD",1765855204063,0.2328614,85888.0,85887.0,0.1171874]
["bitfinex","BTCUSD",1765855204329,0.24549876,85890.0,85887.0,0.00161287]
["bitfinex","BTCUSD",1765855204541,0.24449876,85890.0,85887.0,0.00161287]
["bitfinex","BTCUSD",1765855205097,0.24549876,85890.0,85887.0,0.00161287]
["bitfinex","BTCUSD",1765855205499,0.2328614,85888.0,85887.0,0.00161287]
["bitfinex","BTCUSD",1765855205900,0.23287026,85885.0,85883.0,0.13901453]
["bitfinex","BTCUSD",1765855206770,0.01164334,85886.0,85883.0,0.13901453]
["bitfinex","BTCUSD",1765855206967,0.24450483,85888.0,85885.0,0.01649]
["bitfinex","BTCUSD",1765855207152,0.24550483,85888.0,85885.0,0.01649]
["bitfinex","BTCUSD",1765855207351,0.24550483,85888.0,85886.0,0.02344]
["bitfinex","BTCUSD",1765855207738,0.24450483,85888.0,85886.0,0.02344]
["bitfinex","BTCUSD",1765855208937,0.24450483,85888.0,85886.0,0.02444]
["bitfinex","BTCUSD",1765855209437,0.01164307,85888.0,85887.0,0.01649]
["bitfinex","BTCUSD",1765855210134,0.01164239,85893.0,85887.0,0.15550453]
["bitfinex","BTCUSD",1765855210286,0.01164266,85891.0,85887.0,0.15550453]
["bitfinex","BTCUSD",1765855210484,0.24449812,85891.0,85887.0,0.15550453]
["bitfinex","BTCUSD",1765855211010,0.23286042,85889.0,85887.0,0.15650453]
["bitfinex","BTCUSD",1765855211396,0.23286042,85889.0,85887.0,0.15550453]
["bitfinex","BTCUSD",1765855211812,0.23286042,85889.0,85879.0,0.11557453]
["bitfinex","BTCUSD",1765855211813,0.01164415,85880.0,85879.0,0.11557453]
["bitfinex","BTCUSD",1765855212041,0.01164415,85880.0,85879.0,0.13397453]
["bitfinex","BTCUSD",1765855212242,0.01164415,85880.0,85879.0,0.17390453]
["bitfinex","BTCUSD",1765855214120,0.01164415,85880.0,85879.0,0.17490453]
["bitfinex","BTCUSD",1765855214296,0.01164415,85880.0,85879.0,0.17690453]
["bitfinex","BTCUSD",1765855214496,0.01164415,85880.0,85879.0,0.15850453]
["bitfinex","BTCUSD",1765855214716,0.01164415,85880.0,85879.0,0.15346453]
["bitfinex","BTCUSD",1765855214915,0.08500047,85880.0,85879.0,0.15346453]
["bitfinex","BTCUSD",1765855215148,0.01164415,85880.0,85879.0,0.17690453]
["bitfinex","BTCUSD",1765855215698,0.01164388,85882.0,85881.0,0.11557453]
["bitfinex","BTCUSD",1765855215921,0.01164388,85882.0,85881.0,0.13206453]
["bitfinex","BTCUSD",1765855216140,0.01164388,85882.0,85881.0,0.15550453]
["bitfinex","BTCUSD",1765855216345,0.24451963,85883.0,85881.0,0.15550453]
["bitfinex","BTCUSD",1765855216522,0.2445149,85885.0,85882.0,0.03993]
["bitfinex","BTCUSD",1765855216735,0.01164347,85885.0,85882.0,0.03993]
["bitfinex","BTCUSD",1765855216962,0.01164307,85888.0,85884.0,0.03971361]
["bitfinex","BTCUSD",1765855217202,0.0116432,85887.0,85884.0,0.02807]
["bitfinex","BTCUSD",1765855217630,0.24450621,85888.0,85886.0,0.01649]
["bitfinex","BTCUSD",1765855218487,0.01164307,85888.0,85886.0,0.01649]
["bitfinex","BTCUSD",1765855218688,0.01164279,85890.0,85887.0,0.01649]
["bitfinex","BTCUSD",1765855218960,0.01164252,85892.0,85891.0,0.11557453]
["bitfinex","BTCUSD",1765855220105,0.01164157,85899.0,85895.0,0.23284014]
["bitfinex","BTCUSD",1765855220303,0.01164035,85908.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765855220537,0.01164063,85906.0,85903.0,0.0184]
["bitfinex","BTCUSD",1765855220744,0.2328178,85905.0,85903.0,0.0184]
["bitfinex","BTCUSD",1765855220966,0.01164008,85910.0,85903.0,0.0184]
["bitfinex","BTCUSD",1765855220967,0.01163941,85915.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765855221164,0.01163981,85912.0,85911.0,0.11557453]
["bitfinex","BTCUSD",1765855221370,0.01163981,85912.0,85911.0,0.13901298]
["bitfinex","BTCUSD",1765855221570,0.01163981,85912.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765855221571,0.01164063,85906.0,85903.0,0.15902585]
["bitfinex","BTCUSD",1765855221758,0.01164063,85906.0,85901.0,0.0232213]
["bitfinex","BTCUSD",1765855221759,0.01164063,85906.0,85904.0,0.0184]
["bitfinex","BTCUSD",1765855221965,0.01164035,85908.0,85905.0,0.0184]
["bitfinex","BTCUSD",1765855222382,0.01164022,85909.0,85905.0,0.02904076]
["bitfinex","BTCUSD",1765855222552,0.01163995,85911.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765855222729,0.01163995,85911.0,85906.0,0.03508063]
["bitfinex","BTCUSD",1765855222936,0.01164008,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765855223137,0.01164008,85910.0,85907.0,0.02344]
["bitfinex","BTCUSD",1765855224139,0.01164008,85910.0,85907.0,0.02444]
["bitfinex","BTCUSD",1765855224371,0.01164008,85910.0,85907.0,0.03608049]
["bitfinex","BTCUSD",1765855224575,0.24455055,85912.0,85907.0,0.03608049]
["bitfinex","BTCUSD",1765855224576,0.00011431,85912.0,85909.0,0.01649]
["bitfinex","BTCUSD",1765855224781,0.00011431,85912.0,85911.0,0.36486203]
["bitfinex","BTCUSD",1765855225198,0.00011431,85912.0,85911.0,0.38830203]
["bitfinex","BTCUSD",1765855227004,0.00011431,85912.0,85911.0,0.39030203]
["bitfinex","BTCUSD",1765855227739,0.00011431,85912.0,85911.0,0.39230203]
["bitfinex","BTCUSD",1765855231126,0.00011431,85912.0,85911.0,0.3939149]
["bitfinex","BTCUSD",1765855233491,0.00011431,85912.0,85911.0,0.44393329]
["bitfinex","BTCUSD",1765855233659,0.00011431,85912.0,85911.0,0.73463329]
["bitfinex","BTCUSD",1765855233807,0.00011431,85912.0,85911.0,0.73263329]
["bitfinex","BTCUSD",1765855234210,0.00011431,85912.0,85911.0,0.73563329]
["bitfinex","BTCUSD",1765855234407,0.00011431,85912.0,85911.0,0.73363329]
["bitfinex","BTCUSD",1765855234609,0.00011431,85912.0,85911.0,0.6856149]
["bitfinex","BTCUSD",1765855235041,0.00011431,85912.0,85911.0,0.7040149]
["bitfinex","BTCUSD",1765855235250,0.00011431,85912.0,85911.0,0.6856149]
["bitfinex","BTCUSD",1765855235421,0.00011431,85912.0,85911.0,0.7040149]
["bitfinex","BTCUSD",1765855235622,0.00011431,85912.0,85911.0,0.7020149]
["bitfinex","BTCUSD",1765855236123,0.00011431,85912.0,85911.0,0.7050149]
["bitfinex","BTCUSD",1765855239257,0.00011431,85912.0,85911.0,0.75503329]
["bitfinex","BTCUSD",1765855239879,4.55489182,85920.0,85919.0,0.36370036]
["bitfinex","BTCUSD",1765855240097,4.55527284,85920.0,85919.0,0.36370036]
["bitfinex","BTCUSD",1765855240301,4.55527284,85920.0,85919.0,0.38812036]
["bitfinex","BTCUSD",1765855240937,4.55527284,85920.0,85919.0,0.40652036]
["bitfinex","BTCUSD",1765855241144,4.55527284,85920.0,85919.0,0.40852036]
["bitfinex","BTCUSD",1765855241366,4.55527284,85920.0,85919.0,0.41052036]
["bitfinex","BTCUSD",1765855242698,4.55527284,85920.0,85919.0,0.39212036]
["bitfinex","BTCUSD",1765855242995,4.55527284,85920.0,85919.0,0.41052036]
["bitfinex","BTCUSD",1765855245819,4.55527284,85920.0,85919.0,0.40936036]
["bitfinex","BTCUSD",1765855246260,4.55527284,85920.0,85919.0,0.39096036]
["bitfinex","BTCUSD",1765855246466,4.55527284,85920.0,85919.0,0.40936036]
["bitfinex","BTCUSD",1765855246712,4.55527284,85920.0,85919.0,0.39096036]
["bitfinex","BTCUSD",1765855247259,4.55527284,85920.0,85919.0,0.35189686]
["bitfinex","BTCUSD",1765855256682,4.55527284,85920.0,85919.0,0.33349686]
["bitfinex","BTCUSD",1765855256946,4.55527284,85920.0,85919.0,0.35189686]
["bitfinex","BTCUSD",1765855257963,4.55527284,85920.0,85919.0,0.33349686]
["bitfinex","BTCUSD",1765855258172,4.55527284,85920.0,85919.0,0.30546738]
["bitfinex","BTCUSD",1765855258993,4.55527284,85920.0,85919.0,0.42104036]
["bitfinex","BTCUSD",1765855260383,4.55527284,85920.0,85919.0,0.18942298]
["bitfinex","BTCUSD",1765855260594,4.55527284,85920.0,85919.0,0.004]
["bitfinex","BTCUSD",1765855260595,4.86733802,85920.0,85919.0,0.004]
["bitfinex","BTCUSD",1765855260807,5.00836228,85920.0,85919.0,0.004]
["bitfinex","BTCUSD",1765855261020,4.9272772,85920.0,85919.0,0.004]
["bitfinex","BTCUSD",1765855261435,4.84798669,85920.0,85919.0,0.004]
["bitfinex","BTCUSD",1765855261657,4.84798669,85920.0,85919.0,0.002]
["bitfinex","BTCUSD",1765855261863,0.01163954,85914.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765855262077,0.01163954,85914.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765855262286,0.01164022,85909.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765855262495,0.01164022,85909.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765855262705,0.24443873,85912.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765855262930,0.01163995,85911.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765855263145,0.23282237,85903.0,85898.0,0.25449819]
["bitfinex","BTCUSD",1765855263362,0.01164185,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765855263575,0.01164171,85898.0,85897.0,0.0184]
["bitfinex","BTCUSD",1765855263995,0.24447557,85899.0,85897.0,0.0184]
["bitfinex","BTCUSD",1765855264214,0.01164144,85900.0,85897.0,0.0184]
["bitfinex","BTCUSD",1765855264430,0.01164144,85900.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765855264637,0.01164157,85899.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765855264839,0.01164117,85902.0,85898.0,0.23283164]
["bitfinex","BTCUSD",1765855265045,0.01164117,85902.0,85898.0,0.23483164]
["bitfinex","BTCUSD",1765855265255,0.0116409,85904.0,85899.0,0.24447106]
["bitfinex","BTCUSD",1765855265463,0.0116409,85904.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765855265464,0.24446176,85903.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765855265674,0.01164103,85903.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765855265888,0.01164103,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765855266377,0.88927162,85908.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765855266801,0.24444772,85908.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765855267292,0.01164063,85906.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765855267427,0.01164117,85902.0,85899.0,0.11657298]
["bitfinex","BTCUSD",1765855267611,0.01164117,85902.0,85899.0,0.12821455]
["bitfinex","BTCUSD",1765855267830,0.01164103,85903.0,85900.0,0.01364144]
["bitfinex","BTCUSD",1765855268283,0.24446343,85903.0,85900.0,0.002]
["bitfinex","BTCUSD",1765855268468,0.01164117,85902.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765855268667,0.01164117,85902.0,85899.0,0.01564157]
["bitfinex","BTCUSD",1765855268983,0.01164103,85903.0,85899.0,0.01364157]
["bitfinex","BTCUSD",1765855269142,0.0116413,85901.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765855269344,0.01164103,85903.0,85900.0,0.002]
["bitfinex","BTCUSD",1765855269545,0.23282567,85902.0,85900.0,0.004]
["bitfinex","BTCUSD",1765855270491,0.23282567,85902.0,85900.0,0.002]
["bitfinex","BTCUSD",1765855270742,0.24446655,85902.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765855270957,0.24446655,85902.0,85899.0,0.002]
["bitfinex","BTCUSD",1765855271156,0.24446655,85902.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765855271622,0.0116413,85901.0,85900.0,0.002]
["bitfinex","BTCUSD",1765855271822,0.24447031,85900.0,85896.0,0.03004198]
["bitfinex","BTCUSD",1765855271978,0.24447031,85900.0,85899.0,0.002]
["bitfinex","BTCUSD",1765855272389,0.24447031,85900.0,85896.0,0.03004198]
["bitfinex","BTCUSD",1765855272589,0.01164157,85899.0,85898.0,0.002]
["bitfinex","BTCUSD",1765855273222,0.08730958,85899.0,85898.0,0.002]
["bitfinex","BTCUSD",1765855273976,0.08730958,85899.0,85884.0,0.00789625]
["bitfinex","BTCUSD",1765855273977,0.23286953,85885.0,85884.0,0.00789625]
["bitfinex","BTCUSD",1765855275100,0.26787509,85885.0,85884.0,0.00789625]
["bitfinex","BTCUSD",1765855275302,0.26787509,85885.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765855275303,0.24453059,85879.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765855275514,0.24464479,85879.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765855276118,0.0001142,85879.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765855276852,0.0001142,85879.0,85876.0,0.2445363]
["bitfinex","BTCUSD",1765855277259,0.0001142,85879.0,85876.0,0.2455363]
["bitfinex","BTCUSD",1765855277482,0.0001142,85879.0,85876.0,0.01364469]
["bitfinex","BTCUSD",1765855277483,0.01175849,85879.0,85876.0,0.01364469]
["bitfinex","BTCUSD",1765855277661,0.0001142,85879.0,85876.0,0.24653651]
["bitfinex","BTCUSD",1765855278878,0.0001142,85879.0,85878.0,0.24842851]
["bitfinex","BTCUSD",1765855279086,0.0001142,85879.0,85878.0,0.27261851]
["bitfinex","BTCUSD",1765855279280,0.0001142,85879.0,85876.0,0.01364469]
["bitfinex","BTCUSD",1765855279488,0.27610132,85879.0,85876.0,0.002]
["bitfinex","BTCUSD",1765855279908,0.04321543,85879.0,85876.0,0.001]
["bitfinex","BTCUSD",1765855280110,0.0001142,85879.0,85876.0,0.24614895]
["bitfinex","BTCUSD",1765855280430,0.0001142,85879.0,85878.0,0.002]
["bitfinex","BTCUSD",1765855280642,0.0001142,85879.0,85877.0,0.23288859]
["bitfinex","BTCUSD",1765855281686,0.0001142,85879.0,85878.0,0.001]
["bitfinex","BTCUSD",1765855281893,0.0001142,85879.0,85877.0,0.23388859]
["bitfinex","BTCUSD",1765855282358,0.0001142,85879.0,85877.0,0.23550146]
["bitfinex","BTCUSD",1765855282556,0.0001142,85879.0,85878.0,0.11557298]
["bitfinex","BTCUSD",1765855283332,0.0001142,85879.0,85878.0,0.001]
["bitfinex","BTCUSD",1765855283333,0.00595488,85879.0,85878.0,0.001]
["bitfinex","BTCUSD",1765855283537,0.00595488,85879.0,85839.0,0.01191]
["bitfinex","BTCUSD",1765855283538,0.41273523,85879.0,85843.0,0.01191]
["bitfinex","BTCUSD",1765855283742,0.41273523,85879.0,85834.0,0.01191]
["bitfinex","BTCUSD",1765855283743,0.52362648,85864.0,85834.0,0.01191]
["bitfinex","BTCUSD",1765855283943,0.01165012,85836.0,85829.0,0.23302111]
["bitfinex","BTCUSD",1765855284143,0.01164971,85839.0,85834.0,0.0184]
["bitfinex","BTCUSD",1765855284345,0.65647307,85843.0,85834.0,0.0184]
["bitfinex","BTCUSD",1765855284346,0.65647307,85843.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765855284542,0.07846135,85843.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765855284766,0.07846135,85843.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765855284944,0.06681218,85843.0,85840.0,0.24463966]
["bitfinex","BTCUSD",1765855285147,0.01164958,85840.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765855285348,0.01164903,85844.0,85834.0,0.0184]
["bitfinex","BTCUSD",1765855285349,0.01164917,85843.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765855285645,0.24462701,85845.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765855285864,0.01164903,85844.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765855286266,0.0116493,85842.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765855286777,0.01164917,85843.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765855286778,0.01164903,85844.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765855286980,0.0116489,85845.0,85841.0,0.24463685]
["bitfinex","BTCUSD",1765855287118,0.0116493,85842.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765855287371,0.0116493,85842.0,85838.0,0.24464566]
["bitfinex","BTCUSD",1765855287372,0.01164944,85841.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765855287943,0.0116493,85842.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765855288365,0.01164917,85843.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765855288572,0.01164903,85844.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765855288767,0.24463263,85843.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765855288993,0.01164917,85843.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765855289200,0.01164863,85847.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765855289372,0.01164876,85846.0,85843.0,0.02718917]
["bitfinex","BTCUSD",1765855289736,0.24462694,85845.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765855289940,0.0116493,85842.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765855290098,0.01164903,85844.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765855290302,0.01164903,85844.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765855290513,0.27963671,85849.0,85843.0,0.01229289]
["bitfinex","BTCUSD",1765855290707,0.04666826,85849.0,85845.0,0.24462438]
["bitfinex","BTCUSD",1765855291263,0.04666826,85849.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765855292402,0.01164768,85854.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765855292610,0.01164754,85855.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765855292798,0.03501807,85856.0,85854.0,0.23295176]
["bitfinex","BTCUSD",1765855293026,0.24457898,85862.0,85854.0,0.23295176]
["bitfinex","BTCUSD",1765855293027,0.01164632,85864.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765855293218,0.01164632,85864.0,85856.0,0.23294656]
["bitfinex","BTCUSD",1765855293219,0.01164686,85860.0,85856.0,0.24459396]
["bitfinex","BTCUSD",1765855293428,0.01164632,85864.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765855293675,0.02781632,85864.0,85860.0,0.23293524]
["bitfinex","BTCUSD",1765855293887,0.02781632,85864.0,85861.0,0.01064673]
["bitfinex","BTCUSD",1765855294302,0.01164646,85863.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765855294718,0.02781632,85864.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765855294930,0.01617,85864.0,85862.0,0.01617]
["bitfinex","BTCUSD",1765855295347,0.01717,85864.0,85862.0,0.01617]
["bitfinex","BTCUSD",1765855295761,0.01617,85864.0,85862.0,0.2490992]
["bitfinex","BTCUSD",1765855296191,0.01164605,85866.0,85862.0,0.26074579]
["bitfinex","BTCUSD",1765855296395,0.01164686,85860.0,85857.0,0.01844]
["bitfinex","BTCUSD",1765855296604,0.2329401,85859.0,85857.0,0.01844]
["bitfinex","BTCUSD",1765855297055,0.25423122,85859.0,85857.0,0.01844]
["bitfinex","BTCUSD",1765855297252,0.23294819,85856.0,85855.0,0.00025745]
["bitfinex","BTCUSD",1765855298173,0.2445919,85858.0,85855.0,0.00025745]
["bitfinex","BTCUSD",1765855298371,0.23294819,85857.0,85855.0,0.00025745]
["bitfinex","BTCUSD",1765855298733,0.2445919,85858.0,85855.0,0.00025745]
["bitfinex","BTCUSD",1765855298939,0.04665958,85866.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765855299165,0.03501353,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765855299371,0.2445542,85871.0,85866.0,0.24456495]
["bitfinex","BTCUSD",1765855299372,0.01164551,85870.0,85866.0,0.24456495]
["bitfinex","BTCUSD",1765855299571,0.01164496,85874.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765855299770,0.01164496,85874.0,85870.0,0.01617]
["bitfinex","BTCUSD",1765855299966,0.0116451,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765855300379,0.0116451,85873.0,85869.0,0.24455656]
["bitfinex","BTCUSD",1765855300380,0.0116451,85873.0,85858.0,0.01617]
["bitfinex","BTCUSD",1765855300381,0.23294005,85859.0,85858.0,0.01617]
["bitfinex","BTCUSD",1765855300756,0.3490204,85859.0,85858.0,0.01617]
["bitfinex","BTCUSD",1765855300986,0.23294005,85859.0,85858.0,0.01617]
["bitfinex","BTCUSD",1765855303896,0.23294819,85856.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765855304312,0.23294819,85856.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1765855304655,0.24459749,85856.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765855304804,0.24459749,85856.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1765855305030,0.24459749,85856.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765855305197,0.24559749,85856.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765855306397,0.24559749,85856.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765855306596,0.24559749,85856.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765855306797,0.35397594,85856.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765855307220,0.35397594,85856.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765855307436,0.35397594,85856.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765855307871,0.35397594,85856.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765855308040,0.35397594,85856.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765855308458,0.35397594,85856.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1765855308854,0.35397594,85856.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765855309059,0.24559749,85856.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765855309302,0.23394819,85856.0,85846.0,0.03338444]
["bitfinex","BTCUSD",1765855309509,0.23394819,85856.0,85847.0,0.11557298]
["bitfinex","BTCUSD",1765855309683,0.23394819,85856.0,85847.0,0.34854333]
["bitfinex","BTCUSD",1765855309842,0.23394819,85856.0,85846.0,0.0216332]
["bitfinex","BTCUSD",1765855310049,0.23394819,85856.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1765855310251,0.23394819,85856.0,85849.0,0.23296713]
["bitfinex","BTCUSD",1765855310458,0.23294819,85856.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765855310659,0.23294819,85856.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765855311359,0.23294819,85856.0,85851.0,0.24460974]
["bitfinex","BTCUSD",1765855311564,0.01164863,85859.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765855311765,0.01164673,85861.0,85858.0,0.02781713]
["bitfinex","BTCUSD",1765855311974,0.01164673,85861.0,85859.0,0.01617]
["bitfinex","BTCUSD",1765855312225,0.01164673,85861.0,85859.0,0.03957]
["bitfinex","BTCUSD",1765855312434,0.24457594,85863.0,85859.0,0.01617]
["bitfinex","BTCUSD",1765855312666,0.01164646,85863.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765855312835,0.01164646,85863.0,85860.0,0.03504686]
["bitfinex","BTCUSD",1765855313014,0.23293191,85862.0,85860.0,0.0234]
["bitfinex","BTCUSD",1765855313428,0.01164673,85861.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1765855313681,0.2445836,85861.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765855313960,0.2445836,85861.0,85857.0,0.03666014]
["bitfinex","BTCUSD",1765855314563,0.24458591,85860.0,85857.0,0.02501287]
["bitfinex","BTCUSD",1765855314745,0.23294211,85859.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765855315470,0.23294211,85859.0,85857.0,0.00261287]
["bitfinex","BTCUSD",1765855315652,0.24458591,85860.0,85857.0,0.00261287]
["bitfinex","BTCUSD",1765855316507,0.24458591,85860.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765855316655,0.01164686,85860.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765855317606,0.23294009,85859.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765855319877,0.01164673,85861.0,85857.0,0.01326014]
["bitfinex","BTCUSD",1765855320299,0.24458404,85861.0,85857.0,0.01326014]
["bitfinex","BTCUSD",1765855320500,0.01164673,85861.0,85857.0,0.24620394]
["bitfinex","BTCUSD",1765855320699,0.23294164,85859.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765855321720,0.30258272,85859.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765855321933,0.23294164,85859.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765855322154,0.24457608,85863.0,85859.0,0.11557142]
["bitfinex","BTCUSD",1765855322380,0.24457608,85863.0,85862.0,0.0285]
["bitfinex","BTCUSD",1765855322608,0.23291787,85868.0,85862.0,0.05223]
["bitfinex","BTCUSD",1765855322810,0.23292648,85864.0,85862.0,0.03567]
["bitfinex","BTCUSD",1765855323019,0.01164591,85867.0,85862.0,0.01194]
["bitfinex","BTCUSD",1765855323020,0.23292111,85866.0,85862.0,0.01194]
["bitfinex","BTCUSD",1765855323227,0.23292111,85866.0,85859.0,0.11557142]
["bitfinex","BTCUSD",1765855323228,0.01164659,85862.0,85859.0,0.11557142]
["bitfinex","BTCUSD",1765855323444,0.24458055,85862.0,85859.0,0.11557142]
["bitfinex","BTCUSD",1765855324099,0.01164659,85862.0,85859.0,0.11557142]
["bitfinex","BTCUSD",1765855324298,0.24457012,85865.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765855324523,0.01164591,85867.0,85864.0,0.01656]
["bitfinex","BTCUSD",1765855324721,0.01164523,85872.0,85868.0,0.1272172]
["bitfinex","BTCUSD",1765855324939,0.24456689,85867.0,85864.0,0.00161287]
["bitfinex","BTCUSD",1765855325212,0.24456689,85867.0,85856.0,0.00998444]
["bitfinex","BTCUSD",1765855325213,0.23293733,85860.0,85856.0,0.00998444]
["bitfinex","BTCUSD",1765855325386,0.23293733,85860.0,85859.0,0.01944]
["bitfinex","BTCUSD",1765855325585,0.23293733,85860.0,85859.0,0.001]
["bitfinex","BTCUSD",1765855326022,0.23294819,85856.0,85855.0,0.00025745]
["bitfinex","BTCUSD",1765855327807,0.01164713,85858.0,85855.0,0.00025745]
["bitfinex","BTCUSD",1765855328540,0.01164686,85860.0,85857.0,0.23294517]
["bitfinex","BTCUSD",1765855328739,0.011647,85859.0,85856.0,0.12721882]
["bitfinex","BTCUSD",1765855328981,0.011647,85859.0,85857.0,0.02373]
["bitfinex","BTCUSD",1765855329158,0.011647,85859.0,85858.0,0.01656]
["bitfinex","BTCUSD",1765855329360,0.01164632,85864.0,85858.0,0.01656]
["bitfinex","BTCUSD",1765855329566,0.24456611,85867.0,85863.0,0.0285]
["bitfinex","BTCUSD",1765855329907,0.01164605,85866.0,85863.0,0.0285]
["bitfinex","BTCUSD",1765855330113,0.01164632,85864.0,85859.0,0.035377]
["bitfinex","BTCUSD",1765855330318,0.01164673,85861.0,85858.0,0.01326]
["bitfinex","BTCUSD",1765855330520,0.23293733,85860.0,85858.0,0.00161287]
["bitfinex","BTCUSD",1765855331993,0.01164673,85861.0,85858.0,0.00161287]
["bitfinex","BTCUSD",1765855332212,0.01164646,85863.0,85860.0,0.24458247]
["bitfinex","BTCUSD",1765855332411,0.01164605,85866.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765855332612,0.01164605,85866.0,85861.0,0.13915815]
["bitfinex","BTCUSD",1765855332837,0.01164564,85869.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765855332838,0.01164578,85868.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765855333040,0.01164618,85865.0,85861.0,0.11557142]
["bitfinex","BTCUSD",1765855333218,0.01164673,85861.0,85858.0,0.00161287]
["bitfinex","BTCUSD",1765855333722,0.01164673,85861.0,85858.0,0.00261287]
["bitfinex","BTCUSD",1765855334128,0.01164673,85861.0,85858.0,0.00161287]
["bitfinex","BTCUSD",1765855334329,0.23294005,85859.0,85858.0,0.00361287]
["bitfinex","BTCUSD",1765855335223,0.23294005,85859.0,85858.0,0.00261287]
["bitfinex","BTCUSD",1765855335423,0.23294005,85859.0,85858.0,0.00361287]
["bitfinex","BTCUSD",1765855335637,0.23294005,85859.0,85858.0,0.00261287]
["bitfinex","BTCUSD",1765855336024,0.23294005,85859.0,85858.0,0.00361287]
["bitfinex","BTCUSD",1765855336231,0.28291996,85859.0,85858.0,0.00361287]
["bitfinex","BTCUSD",1765855337528,0.23294005,85859.0,85858.0,0.00361287]
["bitfinex","BTCUSD",1765855337940,0.24458364,85861.0,85858.0,0.00361287]
["bitfinex","BTCUSD",1765855338114,0.01164618,85865.0,85860.0,0.13213142]
["bitfinex","BTCUSD",1765855338292,0.01164618,85865.0,85861.0,0.2494931]
["bitfinex","BTCUSD",1765855338510,0.24456099,85869.0,85864.0,0.24457105]
["bitfinex","BTCUSD",1765855338843,0.23292627,85865.0,85861.0,0.28486941]
["bitfinex","BTCUSD",1765855339035,0.01164605,85866.0,85861.0,0.26830941]
["bitfinex","BTCUSD",1765855339379,0.01164605,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765855339600,0.01164605,85866.0,85861.0,0.24457941]
["bitfinex","BTCUSD",1765855339601,0.24456995,85865.0,85861.0,0.24457941]
["bitfinex","BTCUSD",1765855339990,0.01164591,85867.0,85864.0,0.01656]
["bitfinex","BTCUSD",1765855340192,0.244566,85867.0,85865.0,0.0285]
["bitfinex","BTCUSD",1765855341398,0.24456618,85867.0,85865.0,0.0285]
["bitfinex","BTCUSD",1765855341605,0.01164591,85867.0,85866.0,0.04029]
["bitfinex","BTCUSD",1765855343017,0.08502482,85867.0,85866.0,0.04029]
["bitfinex","BTCUSD",1765855343236,0.01164591,85867.0,85866.0,0.01656]
["bitfinex","BTCUSD",1765855344190,0.23292106,85866.0,85865.0,0.01355287]
["bitfinex","BTCUSD",1765855347574,0.01164591,85867.0,85865.0,0.01355287]
["bitfinex","BTCUSD",1765855347809,0.01164537,85871.0,85866.0,0.23291909]
["bitfinex","BTCUSD",1765855348071,0.00011418,85872.0,85871.0,0.01656]
["bitfinex","BTCUSD",1765855348294,0.01175941,85872.0,85865.0,0.2633031]
["bitfinex","BTCUSD",1765855348530,0.00011418,85872.0,85870.0,0.23290827]
["bitfinex","BTCUSD",1765855348747,0.00011418,85872.0,85870.0,0.34847969]
["bitfinex","BTCUSD",1765855348968,0.08018753,85872.0,85871.0,0.04029]
["bitfinex","BTCUSD",1765855349180,0.00011418,85872.0,85871.0,0.04029]
["bitfinex","BTCUSD",1765855349592,0.23302118,85872.0,85870.0,0.11657142]
["bitfinex","BTCUSD",1765855350024,0.30872621,85872.0,85870.0,0.11657142]
["bitfinex","BTCUSD",1765855350229,0.30872621,85872.0,85870.0,0.11557142]
["bitfinex","BTCUSD",1765855350697,0.32037144,85872.0,85870.0,0.001]
["bitfinex","BTCUSD",1765855351262,0.24466641,85872.0,85870.0,0.001]
["bitfinex","BTCUSD",1765855351466,0.24466641,85872.0,85871.0,0.001]
["bitfinex","BTCUSD",1765855351952,0.24466641,85872.0,85870.0,0.001]
["bitfinex","BTCUSD",1765855351953,0.00011418,85872.0,85870.0,0.001]
["bitfinex","BTCUSD",1765855352159,0.00011418,85872.0,85870.0,0.23390917]
["bitfinex","BTCUSD",1765855352336,0.00011418,85872.0,85870.0,0.25786917]
["bitfinex","BTCUSD",1765855352897,0.00011418,85872.0,85870.0,0.25686917]
["bitfinex","BTCUSD",1765855353110,0.00011418,85872.0,85871.0,0.001]
["bitfinex","BTCUSD",1765855353515,0.00011418,85872.0,85870.0,0.25686917]
["bitfinex","BTCUSD",1765855353927,0.00011418,85872.0,85870.0,0.25786917]
["bitfinex","BTCUSD",1765855354130,0.00011418,85872.0,85870.0,0.25686917]
["bitfinex","BTCUSD",1765855354364,0.00011418,85872.0,85870.0,0.25586917]
["bitfinex","BTCUSD",1765855354532,0.00011418,85872.0,85871.0,0.001]
["bitfinex","BTCUSD",1765855355192,0.00011418,85872.0,85870.0,0.25586917]
["bitfinex","BTCUSD",1765855355550,0.00011418,85872.0,85870.0,0.23390917]
["bitfinex","BTCUSD",1765855355770,0.00011418,85872.0,85870.0,0.001]
["bitfinex","BTCUSD",1765855355943,0.00011418,85872.0,85870.0,0.002]
["bitfinex","BTCUSD",1765855356162,0.00011418,85872.0,85871.0,0.11557142]
["bitfinex","BTCUSD",1765855357696,0.00011418,85872.0,85871.0,0.11657142]
["bitfinex","BTCUSD",1765855357897,0.00011418,85872.0,85871.0,0.11757142]
["bitfinex","BTCUSD",1765855358340,0.00011418,85872.0,85871.0,0.002]
["bitfinex","BTCUSD",1765855359584,0.07465322,85872.0,85871.0,0.002]
["bitfinex","BTCUSD",1765855362061,0.00011418,85872.0,85871.0,0.002]
["bitfinex","BTCUSD",1765855363971,0.00011418,85872.0,85871.0,0.11757142]
["bitfinex","BTCUSD",1765855364378,0.00011418,85872.0,85871.0,0.002]
["bitfinex","BTCUSD",1765855374756,0.23301896,85872.0,85871.0,0.002]
["bitfinex","BTCUSD",1765855377797,0.23301896,85872.0,85871.0,0.00128]
["bitfinex","BTCUSD",1765855378009,0.23294819,85856.0,85855.0,0.00025745]
["bitfinex","BTCUSD",1765855381264,0.52364819,85856.0,85855.0,0.00025745]
["bitfinex","BTCUSD",1765855381617,0.23300789,85834.0,85828.0,0.01864]
["bitfinex","BTCUSD",1765855382030,0.23300789,85834.0,85828.0,0.0002]
["bitfinex","BTCUSD",1765855382226,0.23300789,85834.0,85833.0,0.00090821]
["bitfinex","BTCUSD",1765855382823,7.087e-05,85834.0,85833.0,0.00552108]
["bitfinex","BTCUSD",1765855383027,7.087e-05,85834.0,85833.0,0.1717425]
["bitfinex","BTCUSD",1765855383418,7.087e-05,85834.0,85833.0,0.19504356]
["bitfinex","BTCUSD",1765855384839,7.087e-05,85834.0,85833.0,0.1717425]
["bitfinex","BTCUSD",1765855395065,7.087e-05,85834.0,85833.0,0.1491625]
["bitfinex","BTCUSD",1765855395322,7.087e-05,85834.0,85833.0,0.05203108]
["bitfinex","BTCUSD",1765855395544,0.05133906,85834.0,85833.0,0.00552108]
["bitfinex","BTCUSD",1765855396042,0.05133906,85834.0,85833.0,0.00390821]
["bitfinex","BTCUSD",1765855397622,0.05133906,85834.0,85833.0,0.00090821]
["bitfinex","BTCUSD",1765855397847,0.05133906,85834.0,85833.0,0.00190821]
["bitfinex","BTCUSD",1765855398533,0.05133906,85834.0,85833.0,0.00290821]
["bitfinex","BTCUSD",1765855399236,0.05600977,85834.0,85833.0,0.00290821]
["bitfinex","BTCUSD",1765855401163,0.00474158,85834.0,85833.0,0.00290821]
["bitfinex","BTCUSD",1765855403765,0.12082193,85834.0,85833.0,0.00290821]
["bitfinex","BTCUSD",1765855404404,0.12082193,85834.0,85833.0,0.00190821]
["bitfinex","BTCUSD",1765855404810,0.12182193,85834.0,85833.0,0.00190821]
["bitfinex","BTCUSD",1765855405877,0.12182193,85834.0,85833.0,0.00090821]
["bitfinex","BTCUSD",1765855406026,0.12282193,85834.0,85833.0,0.00090821]
["bitfinex","BTCUSD",1765855406241,0.23466533,85834.0,85833.0,0.00090821]
["bitfinex","BTCUSD",1765855406616,0.12282193,85834.0,85833.0,0.00090821]
["bitfinex","BTCUSD",1765855407402,0.00674158,85834.0,85833.0,0.00090821]
["bitfinex","BTCUSD",1765855409314,0.00207087,85834.0,85833.0,0.04111108]
["bitfinex","BTCUSD",1765855409933,0.00207087,85834.0,85833.0,0.01853108]
["bitfinex","BTCUSD",1765855410108,0.00207087,85834.0,85833.0,0.00252108]
["bitfinex","BTCUSD",1765855410337,7.087e-05,85834.0,85833.0,0.00252108]
["bitfinex","BTCUSD",1765855410538,0.05133879,85834.0,85833.0,0.00252108]
["bitfinex","BTCUSD",1765855412189,7.087e-05,85834.0,85833.0,0.00252108]
["bitfinex","BTCUSD",1765855412693,7.087e-05,85834.0,85833.0,0.05363108]
["bitfinex","BTCUSD",1765855412910,7.087e-05,85834.0,85833.0,0.1180925]
["bitfinex","BTCUSD",1765855413099,7.087e-05,85834.0,85833.0,0.00252108]
["bitfinex","BTCUSD",1765855414018,7.087e-05,85834.0,85833.0,0.23553169]
["bitfinex","BTCUSD",1765855414219,7.087e-05,85834.0,85833.0,0.23653169]
["bitfinex","BTCUSD",1765855415151,7.087e-05,85834.0,85833.0,0.23753169]
["bitfinex","BTCUSD",1765855415829,7.087e-05,85834.0,85833.0,0.00452108]
["bitfinex","BTCUSD",1765855416650,0.05133808,85834.0,85833.0,0.00452108]
["bitfinex","BTCUSD",1765855417480,7.087e-05,85834.0,85833.0,0.00452108]
["bitfinex","BTCUSD",1765855417687,7.087e-05,85834.0,85833.0,0.28864169]
["bitfinex","BTCUSD",1765855417895,7.087e-05,85834.0,85833.0,0.23753169]
["bitfinex","BTCUSD",1765855418734,7.087e-05,85834.0,85833.0,0.26511169]
["bitfinex","BTCUSD",1765855418942,7.087e-05,85834.0,85833.0,0.28864169]
["bitfinex","BTCUSD",1765855419149,7.087e-05,85834.0,85833.0,0.03210108]
["bitfinex","BTCUSD",1765855419714,0.07463896,85834.0,85833.0,0.00290821]
["bitfinex","BTCUSD",1765855421102,7.087e-05,85834.0,85833.0,0.00290821]
["bitfinex","BTCUSD",1765855421515,7.087e-05,85834.0,85833.0,0.10008754]
["bitfinex","BTCUSD",1765855422312,7.087e-05,85834.0,85833.0,0.04187821]
["bitfinex","BTCUSD",1765855422721,7.087e-05,85834.0,85833.0,0.00290821]
["bitfinex","BTCUSD",1765855423348,7.087e-05,85834.0,85833.0,0.02643821]
["bitfinex","BTCUSD",1765855423566,7.087e-05,85834.0,85833.0,0.04187821]
["bitfinex","BTCUSD",1765855424171,7.087e-05,85834.0,85833.0,0.10008754]
["bitfinex","BTCUSD",1765855424372,7.087e-05,85834.0,85833.0,0.04187821]
["bitfinex","BTCUSD",1765855424575,7.087e-05,85834.0,85833.0,0.01834821]
["bitfinex","BTCUSD",1765855424790,7.087e-05,85834.0,85833.0,0.04187821]
["bitfinex","BTCUSD",1765855425005,7.087e-05,85834.0,85833.0,0.00290821]
["bitfinex","BTCUSD",1765855425444,0.02687281,85834.0,85833.0,0.04187821]
["bitfinex","BTCUSD",1765855426324,7.087e-05,85834.0,85833.0,0.04187821]
["bitfinex","BTCUSD",1765855429126,7.087e-05,85834.0,85833.0,0.04349108]
["bitfinex","BTCUSD",1765855431930,7.087e-05,85834.0,85833.0,0.00452108]
["bitfinex","BTCUSD",1765855432716,7.087e-05,85834.0,85833.0,0.04349108]
["bitfinex","BTCUSD",1765855433541,7.087e-05,85834.0,85833.0,0.01996108]
["bitfinex","BTCUSD",1765855433807,7.087e-05,85834.0,85833.0,0.00452108]
["bitfinex","BTCUSD",1765855434355,7.087e-05,85834.0,85833.0,0.02805108]
["bitfinex","BTCUSD",1765855435166,0.0734721,85834.0,85833.0,0.00452108]
["bitfinex","BTCUSD",1765855435578,7.087e-05,85834.0,85833.0,0.02805108]
["bitfinex","BTCUSD",1765855436491,7.087e-05,85834.0,85833.0,0.00452108]
["bitfinex","BTCUSD",1765855436878,7.087e-05,85834.0,85833.0,0.04349108]
["bitfinex","BTCUSD",1765855439180,7.087e-05,85834.0,85833.0,0.10170041]
["bitfinex","BTCUSD",1765855440869,7.087e-05,85834.0,85833.0,0.06679214]
["bitfinex","BTCUSD",1765855441025,7.087e-05,85834.0,85833.0,0.47306356]
["bitfinex","BTCUSD",1765855441270,7.087e-05,85834.0,85833.0,0.4497625]
["bitfinex","BTCUSD",1765855441667,0.01164618,85865.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765855441880,5.769e-05,85865.0,85863.0,0.11557142]
["bitfinex","BTCUSD",1765855442046,5.769e-05,85865.0,85864.0,0.02758]
["bitfinex","BTCUSD",1765855442228,5.769e-05,85865.0,85864.0,0.01214]
["bitfinex","BTCUSD",1765855442433,5.769e-05,85865.0,85863.0,0.12721788]
["bitfinex","BTCUSD",1765855443075,5.769e-05,85865.0,85863.0,0.36014516]
["bitfinex","BTCUSD",1765855443420,5.769e-05,85865.0,85863.0,0.38294516]
["bitfinex","BTCUSD",1765855443813,5.769e-05,85865.0,85863.0,0.38294423]
["bitfinex","BTCUSD",1765855444434,5.769e-05,85865.0,85863.0,0.15001695]
["bitfinex","BTCUSD",1765855444640,5.769e-05,85865.0,85863.0,0.11557049]
["bitfinex","BTCUSD",1765855446160,5.769e-05,85865.0,85864.0,0.03893]
["bitfinex","BTCUSD",1765855447930,5.769e-05,85865.0,85863.0,0.11718336]
["bitfinex","BTCUSD",1765855448050,0.23298366,85865.0,85863.0,0.11718336]
["bitfinex","BTCUSD",1765855448856,0.23298366,85865.0,85863.0,0.00161287]
["bitfinex","BTCUSD",1765855450284,0.23293462,85861.0,85860.0,0.00998444]
["bitfinex","BTCUSD",1765855450485,0.24458135,85861.0,85860.0,0.01844]
["bitfinex","BTCUSD",1765855450906,0.01164646,85863.0,85860.0,0.03008686]
["bitfinex","BTCUSD",1765855451285,0.24457782,85863.0,85860.0,0.01844]
["bitfinex","BTCUSD",1765855451650,0.01164646,85863.0,85860.0,0.01844]
["bitfinex","BTCUSD",1765855451787,0.01164646,85863.0,85860.0,0.04224]
["bitfinex","BTCUSD",1765855451965,0.01164646,85863.0,85860.0,0.04324]
["bitfinex","BTCUSD",1765855452374,0.01164646,85863.0,85860.0,0.04224]
["bitfinex","BTCUSD",1765855452826,0.01164646,85863.0,85860.0,0.28682242]
["bitfinex","BTCUSD",1765855453725,0.01164646,85863.0,85860.0,0.05388686]
["bitfinex","BTCUSD",1765855454647,0.24457729,85863.0,85860.0,0.05388686]
["bitfinex","BTCUSD",1765855455311,0.23293414,85862.0,85860.0,0.01944]
["bitfinex","BTCUSD",1765855455920,0.01164646,85863.0,85860.0,0.01944]
["bitfinex","BTCUSD",1765855456124,0.01164646,85863.0,85860.0,0.04224]
["bitfinex","BTCUSD",1765855456327,0.01164646,85863.0,85860.0,0.05388686]
["bitfinex","BTCUSD",1765855456672,0.01164646,85863.0,85860.0,0.05288686]
["bitfinex","BTCUSD",1765855456878,0.23293358,85862.0,85860.0,0.04124]
["bitfinex","BTCUSD",1765855457131,0.23293358,85862.0,85860.0,0.01844]
["bitfinex","BTCUSD",1765855457332,0.25860366,85862.0,85860.0,0.01844]
["bitfinex","BTCUSD",1765855458195,0.25860366,85862.0,85860.0,0.01944]
["bitfinex","BTCUSD",1765855460182,0.25860366,85862.0,85860.0,0.001]
["bitfinex","BTCUSD",1765855461354,0.23293358,85862.0,85860.0,0.001]
["bitfinex","BTCUSD",1765855462095,0.01164646,85863.0,85860.0,0.001]
["bitfinex","BTCUSD",1765855462316,0.24457771,85863.0,85861.0,0.0228]
["bitfinex","BTCUSD",1765855462514,0.23293344,85862.0,85860.0,0.001]
["bitfinex","BTCUSD",1765855463064,0.24458322,85861.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1765855463260,0.24458322,85861.0,85857.0,0.24459127]
["bitfinex","BTCUSD",1765855463487,0.01164673,85861.0,85858.0,0.26738839]
["bitfinex","BTCUSD",1765855464107,0.01164646,85863.0,85859.0,0.24458487]
["bitfinex","BTCUSD",1765855464393,0.23293462,85861.0,85860.0,0.001]
["bitfinex","BTCUSD",1765855464582,0.34901497,85861.0,85860.0,0.001]
["bitfinex","BTCUSD",1765855464698,0.2329699,85848.0,85839.0,0.11557049]
["bitfinex","BTCUSD",1765855464905,0.2329699,85848.0,85840.0,0.24463944]
["bitfinex","BTCUSD",1765855465138,0.2329699,85848.0,85839.0,0.1500202]
["bitfinex","BTCUSD",1765855465340,0.30518876,85848.0,85839.0,0.1500202]
["bitfinex","BTCUSD",1765855465538,0.2329699,85848.0,85839.0,0.13837049]
["bitfinex","BTCUSD",1765855465933,0.2329699,85848.0,85836.0,0.0184]
["bitfinex","BTCUSD",1765855466103,0.2329699,85848.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765855466305,0.2329699,85848.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765855466553,0.2329699,85848.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765855466744,0.2329699,85848.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765855466919,0.2329699,85848.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765855467119,0.2329699,85848.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765855467323,0.2329699,85848.0,85840.0,0.24463951]
["bitfinex","BTCUSD",1765855467324,0.2329699,85848.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765855467524,0.2329699,85848.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765855467525,0.2329699,85848.0,85842.0,0.01165]
["bitfinex","BTCUSD",1765855467729,0.23296928,85849.0,85845.0,0.11557049]
["bitfinex","BTCUSD",1765855467928,0.23296928,85849.0,85845.0,0.12721939]
["bitfinex","BTCUSD",1765855468253,0.23296928,85849.0,85845.0,0.11557049]
["bitfinex","BTCUSD",1765855468469,0.23296928,85849.0,85847.0,0.00187036]
["bitfinex","BTCUSD",1765855475679,0.24461534,85850.0,85847.0,0.00187036]
["bitfinex","BTCUSD",1765855475848,0.23296937,85849.0,85847.0,0.00187036]
["bitfinex","BTCUSD",1765855477630,0.01164822,85850.0,85847.0,0.00187036]
["bitfinex","BTCUSD",1765855478034,0.24461432,85850.0,85847.0,0.00187036]
["bitfinex","BTCUSD",1765855478231,0.01164822,85850.0,85847.0,0.00187036]
["bitfinex","BTCUSD",1765855478693,0.01164795,85852.0,85848.0,0.02319]
["bitfinex","BTCUSD",1765855478922,0.24459636,85856.0,85848.0,0.02319]
["bitfinex","BTCUSD",1765855478923,0.01164754,85855.0,85852.0,0.0289]
["bitfinex","BTCUSD",1765855479184,0.24460028,85855.0,85854.0,0.11557049]
["bitfinex","BTCUSD",1765855479389,0.24460028,85855.0,85852.0,0.0289]
["bitfinex","BTCUSD",1765855479390,0.23295633,85853.0,85852.0,0.01243]
["bitfinex","BTCUSD",1765855479599,0.23295633,85853.0,85851.0,0.11557049]
["bitfinex","BTCUSD",1765855480033,0.23295633,85853.0,85848.0,0.02480287]
["bitfinex","BTCUSD",1765855480034,0.2329653,85850.0,85849.0,0.11557049]
["bitfinex","BTCUSD",1765855480259,0.24460908,85852.0,85850.0,0.11557049]
["bitfinex","BTCUSD",1765855480939,0.23296718,85849.0,85848.0,0.11718336]
["bitfinex","BTCUSD",1765855481170,0.23296718,85849.0,85848.0,0.00161287]
["bitfinex","BTCUSD",1765855481621,0.33081059,85849.0,85848.0,0.00161287]
["bitfinex","BTCUSD",1765855482244,0.23296718,85849.0,85847.0,0.00025749]
["bitfinex","BTCUSD",1765855485694,0.23496718,85849.0,85847.0,0.00025749]
["bitfinex","BTCUSD",1765855486082,0.11608035,85848.0,85847.0,0.00025749]
["bitfinex","BTCUSD",1765855488110,0.11808035,85848.0,85847.0,0.00025749]
["bitfinex","BTCUSD",1765855488287,0.20630058,85848.0,85847.0,0.00025749]
["bitfinex","BTCUSD",1765855491654,0.002,85848.0,85847.0,0.00025749]
["bitfinex","BTCUSD",1765855499729,0.00667007,85848.0,85847.0,0.00025749]
["bitfinex","BTCUSD",1765855508931,0.002,85848.0,85847.0,0.00025749]
["bitfinex","BTCUSD",1765855510192,0.002,85848.0,85833.0,0.01185053]
["bitfinex","BTCUSD",1765855510193,0.23300789,85834.0,85833.0,0.0002]
["bitfinex","BTCUSD",1765855510397,0.44631892,85834.0,85833.0,0.0002]
["bitfinex","BTCUSD",1765855510598,0.33023857,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855510802,0.33490928,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855511126,0.2376786,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855511328,0.23773626,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855511514,0.23306555,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855511870,0.23406555,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855512484,0.23406555,85834.0,85833.0,0.0016507]
["bitfinex","BTCUSD",1765855512883,0.23406555,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855513284,0.32017524,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855517131,0.23506555,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855518517,0.24699555,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855533463,0.3630759,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855534239,0.55613555,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855534456,0.59104832,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855534638,0.70737947,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855535685,0.70537947,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855536095,0.70737947,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855536297,0.75739786,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855536914,0.75939786,85834.0,85833.0,0.0006507]
["bitfinex","BTCUSD",1765855537757,0.75939786,85834.0,85833.0,7e-07]
["bitfinex","BTCUSD",1765855538218,0.23302147,85829.0,85828.0,7e-07]
["bitfinex","BTCUSD",1765855538419,0.01165297,85815.0,85809.0,0.0002]
["bitfinex","BTCUSD",1765855538594,0.34071839,85819.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765855538595,0.2331111,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765855538796,0.2331111,85796.0,85774.0,0.0002]
["bitfinex","BTCUSD",1765855538797,0.23316817,85775.0,85774.0,0.0002]
["bitfinex","BTCUSD",1765855539258,0.00985677,85796.0,85787.0,0.24479163]
["bitfinex","BTCUSD",1765855539456,0.03114337,85831.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765855539457,0.02386188,85823.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765855539745,0.01226764,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765855540064,0.01226764,85823.0,85820.0,0.24469707]
["bitfinex","BTCUSD",1765855540194,0.03538764,85823.0,85820.0,0.24469707]
["bitfinex","BTCUSD",1765855540607,0.02312,85822.0,85820.0,0.24469707]
["bitfinex","BTCUSD",1765855540940,0.02312,85822.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765855541139,0.01226764,85823.0,85821.0,0.23304319]
["bitfinex","BTCUSD",1765855541614,0.01226764,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765855541615,0.01654,85821.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765855542047,0.03966,85821.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765855542262,0.01654,85821.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765855542673,0.03966,85821.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765855542905,0.01165243,85819.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765855543116,0.01165243,85819.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765855543325,0.01165243,85819.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765855543326,0.2447039,85818.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765855543520,0.01165229,85820.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765855543730,0.03477243,85819.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765855543910,0.02312,85819.0,85816.0,0.24470867]
["bitfinex","BTCUSD",1765855544110,0.02312,85819.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765855544325,0.02312,85819.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765855544326,0.01165283,85816.0,85815.0,0.001]
["bitfinex","BTCUSD",1765855544490,0.02312,85818.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765855544700,0.03477256,85818.0,85815.0,0.001]
["bitfinex","BTCUSD",1765855544900,0.01654,85816.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765855545200,0.01654,85816.0,85815.0,0.001]
["bitfinex","BTCUSD",1765855545395,0.03966,85816.0,85815.0,0.001]
["bitfinex","BTCUSD",1765855545602,0.03966,85816.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765855545843,0.01654,85816.0,85815.0,0.001]
["bitfinex","BTCUSD",1765855546021,0.0116527,85817.0,85815.0,0.001]
["bitfinex","BTCUSD",1765855546287,0.02875,85816.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765855546452,0.02875,85816.0,85812.0,0.01326625]
["bitfinex","BTCUSD",1765855546453,0.01654,85815.0,85812.0,0.01326625]
["bitfinex","BTCUSD",1765855546683,0.25692217,85816.0,85797.0,0.23310571]
["bitfinex","BTCUSD",1765855546684,0.01165392,85808.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765855547183,0.01165392,85808.0,85803.0,0.01848]
["bitfinex","BTCUSD",1765855547184,0.24473527,85807.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765855547398,0.01165433,85805.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765855547808,0.01165433,85805.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765855548023,0.01165446,85804.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765855548222,0.0116546,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765855548432,0.01165473,85802.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765855548838,0.0116546,85803.0,85801.0,0.002]
["bitfinex","BTCUSD",1765855548998,0.0116546,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765855548999,0.01165446,85804.0,85800.0,0.24475465]
["bitfinex","BTCUSD",1765855549183,0.01165446,85804.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765855549379,0.01165446,85804.0,85800.0,0.01365501]
["bitfinex","BTCUSD",1765855549665,0.01165446,85804.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765855550043,0.02386433,85805.0,85801.0,0.01465487]
["bitfinex","BTCUSD",1765855550381,0.24474416,85804.0,85801.0,0.002]
["bitfinex","BTCUSD",1765855550762,0.26786416,85804.0,85801.0,0.002]
["bitfinex","BTCUSD",1765855551120,0.0116546,85803.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765855551349,0.01654,85800.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765855551547,0.24476347,85798.0,85793.0,0.24477472]
["bitfinex","BTCUSD",1765855551755,0.24476347,85798.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765855551954,0.27276115,85800.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765855551955,0.01165623,85791.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765855552156,0.24477851,85792.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765855552369,0.01165596,85793.0,85789.0,0.24478395]
["bitfinex","BTCUSD",1765855552589,0.01165582,85794.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1765855552862,0.24477194,85795.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765855553085,0.01165582,85794.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765855553447,0.24477451,85794.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765855553728,0.01165623,85791.0,85788.0,0.01365664]
["bitfinex","BTCUSD",1765855553887,0.01165623,85791.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765855554087,0.01165637,85790.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765855554296,0.01165637,85790.0,85789.0,0.002]
["bitfinex","BTCUSD",1765855554711,0.02819637,85790.0,85789.0,0.002]
["bitfinex","BTCUSD",1765855555096,0.05131637,85790.0,85789.0,0.002]
["bitfinex","BTCUSD",1765855555499,0.05131637,85790.0,85789.0,0.003]
["bitfinex","BTCUSD",1765855556690,0.05131637,85790.0,85789.0,0.005]
["bitfinex","BTCUSD",1765855556895,0.05131637,85790.0,85789.0,0.00641731]
["bitfinex","BTCUSD",1765855557175,0.05131637,85790.0,85789.0,0.00441731]
["bitfinex","BTCUSD",1765855557326,0.05131637,85790.0,85789.0,0.00141731]
["bitfinex","BTCUSD",1765855557532,0.05131637,85790.0,85789.0,0.00241731]
["bitfinex","BTCUSD",1765855557861,0.10868979,85790.0,85789.0,0.00241731]
["bitfinex","BTCUSD",1765855559872,0.05131637,85790.0,85789.0,0.00241731]
["bitfinex","BTCUSD",1765855560268,0.05131637,85790.0,85789.0,0.00141731]
["bitfinex","BTCUSD",1765855561278,0.39203476,85790.0,85789.0,0.00141731]
["bitfinex","BTCUSD",1765855561507,0.23316817,85775.0,85774.0,0.0002]
["bitfinex","BTCUSD",1765855561774,0.02875,85775.0,85774.0,0.23337089]
["bitfinex","BTCUSD",1765855561978,0.2448149,85780.0,85774.0,0.23337089]
["bitfinex","BTCUSD",1765855562235,0.01165786,85779.0,85774.0,0.24551282]
["bitfinex","BTCUSD",1765855562401,0.02718,85775.0,85774.0,0.0002]
["bitfinex","BTCUSD",1765855562640,0.05053,85775.0,85774.0,0.0012]
["bitfinex","BTCUSD",1765855563080,0.24481787,85779.0,85774.0,0.0012]
["bitfinex","BTCUSD",1765855563081,0.01165704,85785.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1765855563286,0.01165732,85783.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765855563499,0.01165732,85783.0,85778.0,0.2448175]
["bitfinex","BTCUSD",1765855563701,0.24480659,85782.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765855564112,0.01165745,85782.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765855564336,0.26815945,85781.0,85779.0,0.00161287]
["bitfinex","BTCUSD",1765855564544,0.01504,85780.0,85779.0,0.00161287]
["bitfinex","BTCUSD",1765855564750,0.03839,85780.0,85779.0,0.00161287]
["bitfinex","BTCUSD",1765855565691,0.03839,85780.0,85779.0,0.00261287]
["bitfinex","BTCUSD",1765855566368,0.03839,85780.0,85779.0,0.00361287]
["bitfinex","BTCUSD",1765855566808,0.03839,85780.0,85779.0,0.00261287]
["bitfinex","BTCUSD",1765855567016,0.03839,85780.0,85779.0,0.002]
["bitfinex","BTCUSD",1765855567225,0.01504,85780.0,85779.0,0.002]
["bitfinex","BTCUSD",1765855567467,0.01165745,85782.0,85779.0,0.002]
["bitfinex","BTCUSD",1765855567667,0.01165718,85784.0,85780.0,0.24480999]
["bitfinex","BTCUSD",1765855567965,0.01165718,85784.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855568167,5.762e-05,85795.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765855568368,0.01171331,85795.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765855568518,5.762e-05,85795.0,85793.0,0.2331172]
["bitfinex","BTCUSD",1765855568890,5.762e-05,85795.0,85793.0,0.23311717]
["bitfinex","BTCUSD",1765855569090,5.762e-05,85795.0,85793.0,0.00161287]
["bitfinex","BTCUSD",1765855569299,0.03839,85794.0,85793.0,0.00161287]
["bitfinex","BTCUSD",1765855569714,0.24478913,85789.0,85786.0,0.01848]
["bitfinex","BTCUSD",1765855569906,0.01171331,85795.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765855569907,5.762e-05,85795.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765855570121,5.762e-05,85795.0,85793.0,0.23311686]
["bitfinex","BTCUSD",1765855570346,5.762e-05,85795.0,85793.0,0.001]
["bitfinex","BTCUSD",1765855570544,5.762e-05,85795.0,85792.0,0.00161287]
["bitfinex","BTCUSD",1765855570760,5.762e-05,85795.0,85792.0,0.24638853]
["bitfinex","BTCUSD",1765855570990,0.00105762,85795.0,85794.0,0.23311653]
["bitfinex","BTCUSD",1765855571196,0.00105762,85795.0,85794.0,0.35029989]
["bitfinex","BTCUSD",1765855571394,5.762e-05,85795.0,85794.0,0.35029989]
["bitfinex","BTCUSD",1765855572643,5.762e-05,85795.0,85794.0,0.35129989]
["bitfinex","BTCUSD",1765855573435,5.762e-05,85795.0,85794.0,0.35229989]
["bitfinex","BTCUSD",1765855573649,5.762e-05,85795.0,85794.0,0.34729989]
["bitfinex","BTCUSD",1765855574053,5.762e-05,85795.0,85794.0,0.34489989]
["bitfinex","BTCUSD",1765855574433,5.762e-05,85795.0,85794.0,0.34389989]
["bitfinex","BTCUSD",1765855574847,5.762e-05,85795.0,85794.0,0.34589989]
["bitfinex","BTCUSD",1765855575691,5.762e-05,85795.0,85794.0,0.34489989]
["bitfinex","BTCUSD",1765855576016,5.762e-05,85795.0,85794.0,0.34689989]
["bitfinex","BTCUSD",1765855577922,5.762e-05,85795.0,85794.0,0.02409287]
["bitfinex","BTCUSD",1765855578715,5.762e-05,85795.0,85794.0,0.03875104]
["bitfinex","BTCUSD",1765855578923,5.762e-05,85795.0,85794.0,0.15432153]
["bitfinex","BTCUSD",1765855579318,5.762e-05,85795.0,85794.0,0.16297501]
["bitfinex","BTCUSD",1765855585239,5.762e-05,85795.0,85794.0,0.13966336]
["bitfinex","BTCUSD",1765855589364,5.762e-05,85795.0,85794.0,0.15629173]
["bitfinex","BTCUSD",1765855590017,5.762e-05,85795.0,85794.0,0.13966336]
["bitfinex","BTCUSD",1765855591364,5.762e-05,85795.0,85794.0,0.12118336]
["bitfinex","BTCUSD",1765855591564,0.03844762,85795.0,85794.0,0.004]
["bitfinex","BTCUSD",1765855591795,0.0679346,85795.0,85794.0,0.004]
["bitfinex","BTCUSD",1765855592560,0.0679346,85795.0,85794.0,0.002]
["bitfinex","BTCUSD",1765855592687,0.01165718,85784.0,85780.0,0.01848]
["bitfinex","BTCUSD",1765855592895,0.02769,85782.0,85780.0,0.01848]
["bitfinex","BTCUSD",1765855593327,0.05213,85782.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765855593526,0.10750116,85782.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765855593694,0.0360965,85789.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1765855593902,0.01165664,85788.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1765855594125,0.01165664,85788.0,85783.0,0.24480195]
["bitfinex","BTCUSD",1765855594490,0.23317363,85795.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765855594491,0.01165623,85791.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765855594696,0.26921701,85793.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765855594903,0.01171331,85795.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765855595106,5.762e-05,85795.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765855595780,5.762e-05,85795.0,85794.0,0.05820933]
["bitfinex","BTCUSD",1765855596218,5.762e-05,85795.0,85794.0,0.03490896]
["bitfinex","BTCUSD",1765855597459,5.762e-05,85795.0,85794.0,0.03590896]
["bitfinex","BTCUSD",1765855597818,5.762e-05,85795.0,85794.0,0.03690896]
["bitfinex","BTCUSD",1765855598997,5.762e-05,85795.0,85794.0,0.03590896]
["bitfinex","BTCUSD",1765855599154,5.762e-05,85795.0,85794.0,0.03490896]
["bitfinex","BTCUSD",1765855599352,5.762e-05,85795.0,85794.0,0.01459731]
["bitfinex","BTCUSD",1765855599734,5.762e-05,85795.0,85794.0,0.03307731]
["bitfinex","BTCUSD",1765855600171,5.762e-05,85795.0,85794.0,0.01459731]
["bitfinex","BTCUSD",1765855600378,5.762e-05,85795.0,85794.0,0.03607731]
["bitfinex","BTCUSD",1765855600604,5.762e-05,85795.0,85794.0,0.0813022]
["bitfinex","BTCUSD",1765855600824,5.762e-05,85795.0,85794.0,0.02009287]
["bitfinex","BTCUSD",1765855600980,5.762e-05,85795.0,85794.0,0.0628222]
["bitfinex","BTCUSD",1765855601164,5.762e-05,85795.0,85794.0,0.0813022]
["bitfinex","BTCUSD",1765855601871,5.762e-05,85795.0,85794.0,0.0833022]
["bitfinex","BTCUSD",1765855602080,5.762e-05,85795.0,85794.0,0.02509287]
["bitfinex","BTCUSD",1765855602278,5.762e-05,85795.0,85794.0,0.00661287]
["bitfinex","BTCUSD",1765855602496,5.762e-05,85795.0,85794.0,0.02509287]
["bitfinex","BTCUSD",1765855604060,5.762e-05,85795.0,85794.0,0.00661287]
["bitfinex","BTCUSD",1765855604463,5.762e-05,85795.0,85794.0,0.02509287]
["bitfinex","BTCUSD",1765855605036,5.762e-05,85795.0,85794.0,0.02309287]
["bitfinex","BTCUSD",1765855605467,5.762e-05,85795.0,85794.0,0.02109287]
["bitfinex","BTCUSD",1765855605846,0.11717119,85795.0,85794.0,0.001]
["bitfinex","BTCUSD",1765855606277,0.40787119,85795.0,85794.0,0.001]
["bitfinex","BTCUSD",1765855606792,0.01165718,85784.0,85778.0,0.01848]
["bitfinex","BTCUSD",1765855607000,0.01165718,85784.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765855607001,0.02769,85782.0,85777.0,0.01848]
["bitfinex","BTCUSD",1765855607202,0.02769,85782.0,85777.0,0.03013813]
["bitfinex","BTCUSD",1765855607362,0.05213,85782.0,85777.0,0.03013813]
["bitfinex","BTCUSD",1765855607598,0.05213,85782.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765855607798,0.05213,85782.0,85777.0,0.03013813]
["bitfinex","BTCUSD",1765855607993,0.05213,85782.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765855608316,0.02769,85782.0,85781.0,0.00225779]
["bitfinex","BTCUSD",1765855608557,0.0818621,85782.0,85781.0,0.00225779]
["bitfinex","BTCUSD",1765855608966,0.02769,85782.0,85781.0,0.00425779]
["bitfinex","BTCUSD",1765855609270,0.01198,85782.0,85781.0,0.00425779]
["bitfinex","BTCUSD",1765855609967,0.24480314,85784.0,85781.0,0.00425779]
["bitfinex","BTCUSD",1765855610929,0.01165677,85787.0,85781.0,0.00387066]
["bitfinex","BTCUSD",1765855611111,0.01165664,85788.0,85785.0,0.05820933]
["bitfinex","BTCUSD",1765855611330,0.01165664,85788.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1765855611545,0.01165664,85788.0,85784.0,0.05820933]
["bitfinex","BTCUSD",1765855611781,0.01165637,85790.0,85784.0,0.24480075]
["bitfinex","BTCUSD",1765855611985,0.0116565,85789.0,85786.0,0.05820933]
["bitfinex","BTCUSD",1765855612299,0.01165664,85788.0,85784.0,0.05820933]
["bitfinex","BTCUSD",1765855612497,0.01165677,85787.0,85784.0,0.05820933]
["bitfinex","BTCUSD",1765855612798,0.01165664,85788.0,85784.0,0.05820933]
["bitfinex","BTCUSD",1765855613046,0.01165664,85788.0,85785.0,0.05820933]
["bitfinex","BTCUSD",1765855614247,0.01165664,85788.0,85784.0,0.001]
["bitfinex","BTCUSD",1765855614397,0.01165664,85788.0,85784.0,0.002]
["bitfinex","BTCUSD",1765855614790,0.03609664,85788.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1765855614989,0.01165637,85790.0,85784.0,0.24480086]
["bitfinex","BTCUSD",1765855615221,0.01198,85791.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765855615622,0.01198,85791.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765855616035,0.02363623,85791.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765855616235,0.01165637,85790.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1765855616437,0.01165664,85788.0,85785.0,0.08152342]
["bitfinex","BTCUSD",1765855616637,0.01165637,85790.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765855617046,0.01165637,85790.0,85785.0,0.036584]
["bitfinex","BTCUSD",1765855617249,0.01165637,85790.0,85787.0,0.001]
["bitfinex","BTCUSD",1765855617524,0.01165637,85790.0,85785.0,0.02492696]
["bitfinex","BTCUSD",1765855617525,0.01165664,85788.0,85785.0,0.00161287]
["bitfinex","BTCUSD",1765855617906,0.0116565,85789.0,85786.0,0.001]
["bitfinex","BTCUSD",1765855618107,0.01165664,85788.0,85785.0,0.00161287]
["bitfinex","BTCUSD",1765855618304,0.01165664,85788.0,85785.0,0.00261287]
["bitfinex","BTCUSD",1765855618706,0.03609664,85788.0,85785.0,0.00161287]
["bitfinex","BTCUSD",1765855618925,0.26923101,85788.0,85785.0,0.00161287]
["bitfinex","BTCUSD",1765855619083,0.02444,85787.0,85786.0,0.001]
["bitfinex","BTCUSD",1765855619283,0.25757728,85787.0,85786.0,0.001]
["bitfinex","BTCUSD",1765855619495,0.27328728,85787.0,85786.0,0.001]
["bitfinex","BTCUSD",1765855619907,0.04015,85787.0,85786.0,0.001]
["bitfinex","BTCUSD",1765855620087,0.0116565,85789.0,85786.0,0.001]
["bitfinex","BTCUSD",1765855620286,0.23317364,85795.0,85786.0,0.00261287]
["bitfinex","BTCUSD",1765855620475,0.01165582,85794.0,85791.0,0.00161287]
["bitfinex","BTCUSD",1765855620677,0.23312157,85793.0,85791.0,0.00161287]
["bitfinex","BTCUSD",1765855621006,0.01571,85792.0,85791.0,0.00161287]
["bitfinex","BTCUSD",1765855621219,0.04015,85792.0,85791.0,0.00161287]
["bitfinex","BTCUSD",1765855622485,0.04015,85792.0,85791.0,0.00261287]
["bitfinex","BTCUSD",1765855622698,0.04015,85792.0,85791.0,0.00361287]
["bitfinex","BTCUSD",1765855622896,0.04015,85792.0,85791.0,0.00261287]
["bitfinex","BTCUSD",1765855623294,0.08808421,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1765855624260,0.08808421,85792.0,85781.0,0.01873779]
["bitfinex","BTCUSD",1765855624261,0.23314914,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855624459,0.55211914,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855624676,0.63422107,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855626083,0.63422107,85782.0,85781.0,0.00125779]
["bitfinex","BTCUSD",1765855626509,0.63422107,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855626510,0.57476914,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855628092,0.26141914,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855628533,0.02827,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855628683,0.25578831,85786.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855628684,0.01165582,85794.0,85788.0,0.11557049]
["bitfinex","BTCUSD",1765855629060,5.762e-05,85795.0,85794.0,0.34868702]
["bitfinex","BTCUSD",1765855629298,5.762e-05,85795.0,85794.0,0.35029989]
["bitfinex","BTCUSD",1765855630492,5.762e-05,85795.0,85794.0,0.35129989]
["bitfinex","BTCUSD",1765855630912,5.762e-05,85795.0,85794.0,0.11818336]
["bitfinex","BTCUSD",1765855631343,5.762e-05,85795.0,85794.0,0.02109287]
["bitfinex","BTCUSD",1765855631704,0.29503068,85795.0,85794.0,0.002]
["bitfinex","BTCUSD",1765855632519,0.27182143,85795.0,85794.0,0.002]
["bitfinex","BTCUSD",1765855632915,0.27182143,85795.0,85794.0,0.001]
["bitfinex","BTCUSD",1765855633479,0.23314914,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855633674,0.27179914,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855633915,0.34793896,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855634724,0.34793896,85782.0,85781.0,0.00225779]
["bitfinex","BTCUSD",1765855634929,0.27179914,85782.0,85781.0,0.00225779]
["bitfinex","BTCUSD",1765855635128,0.27179914,85782.0,85781.0,0.00425779]
["bitfinex","BTCUSD",1765855641527,0.2331415,85785.0,85781.0,0.01591538]
["bitfinex","BTCUSD",1765855641731,0.01165691,85786.0,85784.0,0.11557049]
["bitfinex","BTCUSD",1765855641732,0.24479707,85786.0,85784.0,0.11557049]
["bitfinex","BTCUSD",1765855644205,0.23314914,85782.0,85781.0,0.00187066]
["bitfinex","BTCUSD",1765855644434,0.24480194,85784.0,85781.0,0.00187066]
["bitfinex","BTCUSD",1765855644647,0.23314806,85783.0,85781.0,0.00187066]
["bitfinex","BTCUSD",1765855645122,0.24480194,85784.0,85782.0,0.05820933]
["bitfinex","BTCUSD",1765855645390,0.24479687,85786.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765855645617,0.2331437,85784.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765855646265,0.2557937,85784.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765855646702,0.2331437,85784.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765855647059,0.2331437,85784.0,85783.0,0.05820933]
["bitfinex","BTCUSD",1765855647737,0.2331437,85784.0,85782.0,0.00361287]
["bitfinex","BTCUSD",1765855647948,0.01227,85783.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765855648144,0.01227,85783.0,85782.0,0.00361287]
["bitfinex","BTCUSD",1765855648354,0.01227,85783.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765855649214,0.01227,85783.0,85782.0,0.00361287]
["bitfinex","BTCUSD",1765855649413,0.2331437,85784.0,85782.0,0.00361287]
["bitfinex","BTCUSD",1765855649816,0.2331437,85784.0,85782.0,0.00561287]
["bitfinex","BTCUSD",1765855650371,0.01165704,85785.0,85783.0,0.05820933]
["bitfinex","BTCUSD",1765855650982,0.24479323,85787.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1765855651180,0.23312702,85791.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1765855651181,0.24478325,85791.0,85790.0,0.11557049]
["bitfinex","BTCUSD",1765855651511,5.762e-05,85795.0,85790.0,0.11718336]
["bitfinex","BTCUSD",1765855651709,5.762e-05,85795.0,85794.0,0.05820933]
["bitfinex","BTCUSD",1765855651843,5.762e-05,85795.0,85794.0,0.08152098]
["bitfinex","BTCUSD",1765855652047,5.762e-05,85795.0,85794.0,0.02331165]
["bitfinex","BTCUSD",1765855652255,5.762e-05,85795.0,85794.0,0.08152098]
["bitfinex","BTCUSD",1765855652442,5.762e-05,85795.0,85794.0,0.02331165]
["bitfinex","BTCUSD",1765855652642,5.762e-05,85795.0,85793.0,0.25642858]
["bitfinex","BTCUSD",1765855652878,5.762e-05,85795.0,85794.0,0.05820933]
["bitfinex","BTCUSD",1765855653294,0.01171331,85795.0,85792.0,0.04495272]
["bitfinex","BTCUSD",1765855653544,0.01171331,85795.0,85792.0,0.04656559]
["bitfinex","BTCUSD",1765855653920,0.24482939,85795.0,85792.0,0.0349095]
["bitfinex","BTCUSD",1765855654146,5.762e-05,85795.0,85792.0,0.03658115]
["bitfinex","BTCUSD",1765855654469,5.762e-05,85795.0,85794.0,0.05820933]
["bitfinex","BTCUSD",1765855654831,5.762e-05,85795.0,85793.0,0.23311685]
["bitfinex","BTCUSD",1765855654996,5.762e-05,85795.0,85794.0,0.10161385]
["bitfinex","BTCUSD",1765855655858,5.762e-05,85795.0,85794.0,0.0783022]
["bitfinex","BTCUSD",1765855656625,5.762e-05,85795.0,85794.0,0.0803022]
["bitfinex","BTCUSD",1765855657274,5.762e-05,85795.0,85794.0,0.0823022]
["bitfinex","BTCUSD",1765855658162,5.762e-05,85795.0,85794.0,0.10561385]
["bitfinex","BTCUSD",1765855658415,5.762e-05,85795.0,85794.0,0.02409287]
["bitfinex","BTCUSD",1765855658645,5.762e-05,85795.0,85794.0,0.16272353]
["bitfinex","BTCUSD",1765855659948,5.762e-05,85795.0,85794.0,0.13966336]
["bitfinex","BTCUSD",1765855662700,5.762e-05,85795.0,85794.0,0.12118336]
["bitfinex","BTCUSD",1765855662901,5.762e-05,85795.0,85794.0,0.00561287]
["bitfinex","BTCUSD",1765855663098,5.762e-05,85795.0,85794.0,0.13962336]
["bitfinex","BTCUSD",1765855666249,0.23317143,85795.0,85794.0,0.13962336]
["bitfinex","BTCUSD",1765855666545,0.27119143,85795.0,85794.0,0.004]
["bitfinex","BTCUSD",1765855666741,0.38727178,85795.0,85794.0,0.004]
["bitfinex","BTCUSD",1765855667327,0.23314914,85782.0,85776.0,0.01844]
["bitfinex","BTCUSD",1765855667531,0.26043914,85782.0,85774.0,0.0002]
["bitfinex","BTCUSD",1765855667727,0.28316914,85782.0,85774.0,0.0002]
["bitfinex","BTCUSD",1765855668830,0.28316914,85782.0,85781.0,0.00225779]
["bitfinex","BTCUSD",1765855669245,0.28316914,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855669542,0.28316914,85782.0,85781.0,0.00225779]
["bitfinex","BTCUSD",1765855669747,0.28316914,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855681968,0.57386914,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855682169,0.80628064,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855682832,0.57386914,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855683100,0.68994949,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855683386,0.69294949,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855683620,0.69762342,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765855685432,0.69762342,85782.0,85774.0,0.0002]
["bitfinex","BTCUSD",1765855685433,0.63994852,85775.0,85774.0,0.0002]
["bitfinex","BTCUSD",1765855685696,0.65553852,85775.0,85774.0,0.0002]
["bitfinex","BTCUSD",1765855685893,0.68002852,85775.0,85774.0,0.0002]
["bitfinex","BTCUSD",1765855686847,0.68102852,85775.0,85774.0,0.0002]
["bitfinex","BTCUSD",1765855687106,0.68202852,85775.0,85774.0,0.0002]
["bitfinex","BTCUSD",1765855687410,0.79835967,85775.0,85774.0,0.0002]
["bitfinex","BTCUSD",1765855688383,0.68202852,85775.0,85774.0,0.0002]
["bitfinex","BTCUSD",1765855691089,0.68202852,85775.0,85773.0,0.00025779]
["bitfinex","BTCUSD",1765855691090,0.40678035,85774.0,85773.0,0.00025779]
["bitfinex","BTCUSD",1765855691388,0.43127035,85774.0,85773.0,0.00025779]
["bitfinex","BTCUSD",1765855691588,0.40678035,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855691809,0.49832792,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855692023,0.52281792,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855692230,0.54125792,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855692697,0.55292272,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855693240,0.55692272,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855693974,0.47448515,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855694203,0.48126035,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855695022,0.46282035,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855695241,0.36518,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855695777,0.34674,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855695901,0.05604,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855696110,0.07355177,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855696310,0.18963212,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855696513,0.48033212,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765855697121,0.48033212,85764.0,85763.0,0.00042233]
["bitfinex","BTCUSD",1765855699035,0.46282035,85764.0,85763.0,0.00042233]
["bitfinex","BTCUSD",1765855702025,0.34674,85764.0,85763.0,0.00042233]
["bitfinex","BTCUSD",1765855703845,0.46282035,85764.0,85763.0,0.00042233]
["bitfinex","BTCUSD",1765855707573,0.48766203,85764.0,85763.0,0.00042233]
["bitfinex","BTCUSD",1765855707773,0.05604,85764.0,85763.0,0.00042233]
["bitfinex","BTCUSD",1765855708337,0.03155,85764.0,85763.0,0.00042233]
["bitfinex","BTCUSD",1765855708524,0.05604,85764.0,85763.0,0.00042233]
["bitfinex","BTCUSD",1765855709554,0.05404,85764.0,85763.0,0.00042233]
["bitfinex","BTCUSD",1765855709924,0.1288657,85764.0,85763.0,0.00042233]
["bitfinex","BTCUSD",1765855710314,0.1268657,85764.0,85763.0,0.00042233]
["bitfinex","BTCUSD",1765855712123,0.05204,85764.0,85763.0,0.00042233]
["bitfinex","BTCUSD",1765855712869,0.05204,85764.0,85763.0,0.00053643]
["bitfinex","BTCUSD",1765855715884,0.06202108,85764.0,85763.0,0.00053643]
["bitfinex","BTCUSD",1765855717683,0.06302108,85764.0,85763.0,0.00053643]
["bitfinex","BTCUSD",1765855718229,0.06302108,85764.0,85735.0,0.01848]
["bitfinex","BTCUSD",1765855718230,0.01166343,85738.0,85735.0,0.01848]
["bitfinex","BTCUSD",1765855718443,0.01166343,85738.0,85735.0,0.02009287]
["bitfinex","BTCUSD",1765855718862,0.23327151,85737.0,85735.0,0.02009287]
["bitfinex","BTCUSD",1765855719538,0.23327151,85737.0,85735.0,0.00161287]
["bitfinex","BTCUSD",1765855719739,0.23327151,85737.0,85735.0,0.00461287]
["bitfinex","BTCUSD",1765855720151,0.24493478,85738.0,85735.0,0.00161287]
["bitfinex","BTCUSD",1765855720296,0.24492821,85740.0,85735.0,0.01327671]
["bitfinex","BTCUSD",1765855720483,0.24492821,85740.0,85738.0,0.05820933]
["bitfinex","BTCUSD",1765855720687,0.01166262,85744.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1765855720883,0.01166248,85745.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1765855721093,0.01166248,85745.0,85742.0,0.00161287]
["bitfinex","BTCUSD",1765855721347,0.23325519,85743.0,85742.0,0.00161287]
["bitfinex","BTCUSD",1765855722350,0.23325519,85743.0,85742.0,0.00261287]
["bitfinex","BTCUSD",1765855723230,0.23325519,85743.0,85742.0,0.00361287]
["bitfinex","BTCUSD",1765855724080,0.23325519,85743.0,85742.0,0.00261287]
["bitfinex","BTCUSD",1765855724288,0.23325519,85743.0,85742.0,0.00361287]
["bitfinex","BTCUSD",1765855724440,0.23325519,85743.0,85742.0,0.00428996]
["bitfinex","BTCUSD",1765855726770,0.01166235,85746.0,85742.0,0.01595285]
["bitfinex","BTCUSD",1765855726994,0.24491434,85745.0,85742.0,0.00361287]
["bitfinex","BTCUSD",1765855727217,0.23325394,85744.0,85742.0,0.00361287]
["bitfinex","BTCUSD",1765855727470,0.25614394,85744.0,85742.0,0.00261287]
["bitfinex","BTCUSD",1765855727872,0.25614394,85744.0,85742.0,0.00361287]
["bitfinex","BTCUSD",1765855728176,0.23325394,85744.0,85742.0,0.00261287]
["bitfinex","BTCUSD",1765855728611,0.23325394,85744.0,85742.0,0.00361287]
["bitfinex","BTCUSD",1765855728836,0.23325394,85744.0,85742.0,0.00261287]
["bitfinex","BTCUSD",1765855729041,0.24491371,85745.0,85742.0,0.00361287]
["bitfinex","BTCUSD",1765855729404,0.2332545,85744.0,85742.0,0.00361287]
["bitfinex","BTCUSD",1765855729620,0.01589,85743.0,85742.0,0.00261287]
["bitfinex","BTCUSD",1765855729824,0.03878,85743.0,85742.0,0.00261287]
["bitfinex","BTCUSD",1765855729995,0.03878,85743.0,85742.0,0.00361287]
["bitfinex","BTCUSD",1765855730495,0.2332545,85744.0,85742.0,0.00261287]
["bitfinex","BTCUSD",1765855730946,0.2561445,85744.0,85742.0,0.00161287]
["bitfinex","BTCUSD",1765855731061,0.2561445,85744.0,85742.0,0.00261287]
["bitfinex","BTCUSD",1765855731278,0.02289,85743.0,85742.0,0.00261287]
["bitfinex","BTCUSD",1765855731482,0.24493082,85739.0,85736.0,0.01848]
["bitfinex","BTCUSD",1765855731719,0.01166371,85736.0,85733.0,0.01166412]
["bitfinex","BTCUSD",1765855732055,0.01166343,85738.0,85735.0,0.01848]
["bitfinex","BTCUSD",1765855732214,0.24493402,85738.0,85735.0,0.02009287]
["bitfinex","BTCUSD",1765855732420,0.23327332,85737.0,85735.0,0.02009287]
["bitfinex","BTCUSD",1765855733610,0.23327332,85737.0,85735.0,0.02209287]
["bitfinex","BTCUSD",1765855733938,0.23327332,85737.0,85736.0,0.00087061]
["bitfinex","BTCUSD",1765855734519,0.24493402,85738.0,85736.0,0.00087061]
["bitfinex","BTCUSD",1765855734730,0.0116633,85739.0,85736.0,0.01327658]
["bitfinex","BTCUSD",1765855735161,0.0116633,85739.0,85736.0,0.01727658]
["bitfinex","BTCUSD",1765855735649,0.23326879,85738.0,85736.0,0.02694029]
["bitfinex","BTCUSD",1765855735827,0.23326879,85738.0,85736.0,0.00361287]
["bitfinex","BTCUSD",1765855736018,0.0116633,85739.0,85736.0,0.00561287]
["bitfinex","BTCUSD",1765855736216,0.24493111,85739.0,85736.0,0.02894029]
["bitfinex","BTCUSD",1765855736455,0.24493111,85739.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855736456,0.24494694,85733.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855736665,0.23328676,85732.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855736869,0.23328676,85732.0,85730.0,0.01935]
["bitfinex","BTCUSD",1765855737397,0.24494694,85733.0,85730.0,0.01935]
["bitfinex","BTCUSD",1765855737608,0.01166412,85733.0,85730.0,0.25263956]
["bitfinex","BTCUSD",1765855737798,0.24494144,85735.0,85730.0,0.26730408]
["bitfinex","BTCUSD",1765855738124,0.24492621,85741.0,85737.0,0.01166357]
["bitfinex","BTCUSD",1765855738241,0.24491569,85744.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765855738444,0.01166289,85742.0,85739.0,0.02532009]
["bitfinex","BTCUSD",1765855738778,0.23326257,85741.0,85739.0,0.00199349]
["bitfinex","BTCUSD",1765855739912,0.23326257,85741.0,85739.0,0.00299349]
["bitfinex","BTCUSD",1765855740321,0.23326257,85741.0,85739.0,0.00499349]
["bitfinex","BTCUSD",1765855740532,0.25615257,85741.0,85739.0,0.00499349]
["bitfinex","BTCUSD",1765855740678,0.03878,85740.0,85739.0,0.00499349]
["bitfinex","BTCUSD",1765855740893,0.03878,85740.0,85739.0,0.00338062]
["bitfinex","BTCUSD",1765855741499,0.03878,85740.0,85739.0,0.00238062]
["bitfinex","BTCUSD",1765855741719,0.03878,85740.0,85739.0,0.00338062]
["bitfinex","BTCUSD",1765855741920,0.01589,85740.0,85739.0,0.00499349]
["bitfinex","BTCUSD",1765855742126,0.03878,85740.0,85739.0,0.00499349]
["bitfinex","BTCUSD",1765855742340,0.03878,85740.0,85739.0,0.00299349]
["bitfinex","BTCUSD",1765855742723,0.03878,85740.0,85739.0,0.00499349]
["bitfinex","BTCUSD",1765855745379,0.01589,85740.0,85739.0,0.00499349]
["bitfinex","BTCUSD",1765855745585,0.03885,85740.0,85739.0,0.00499349]
["bitfinex","BTCUSD",1765855745701,0.03885,85740.0,85739.0,0.00576734]
["bitfinex","BTCUSD",1765855746818,0.01166289,85742.0,85741.0,0.11557049]
["bitfinex","BTCUSD",1765855747675,0.01166289,85742.0,85740.0,0.11557049]
["bitfinex","BTCUSD",1765855748282,0.01166289,85742.0,85741.0,0.001]
["bitfinex","BTCUSD",1765855748466,0.01166289,85742.0,85741.0,0.00170934]
["bitfinex","BTCUSD",1765855748797,0.03462248,85745.0,85741.0,0.00070934]
["bitfinex","BTCUSD",1765855748998,0.23325662,85743.0,85741.0,0.00161287]
["bitfinex","BTCUSD",1765855749383,0.23325662,85743.0,85741.0,0.00361287]
["bitfinex","BTCUSD",1765855749562,0.24491509,85744.0,85741.0,0.0598222]
["bitfinex","BTCUSD",1765855749761,0.01166221,85747.0,85741.0,0.0598222]
["bitfinex","BTCUSD",1765855749762,0.01166235,85746.0,85742.0,0.25490327]
["bitfinex","BTCUSD",1765855749950,0.24491381,85745.0,85742.0,0.01159731]
["bitfinex","BTCUSD",1765855750150,0.23325519,85743.0,85742.0,0.01159731]
["bitfinex","BTCUSD",1765855750350,0.24947519,85743.0,85742.0,0.02005287]
["bitfinex","BTCUSD",1765855750650,0.3521771,85743.0,85742.0,0.00161287]
["bitfinex","BTCUSD",1765855750850,0.27243519,85743.0,85742.0,0.00161287]
["bitfinex","BTCUSD",1765855751481,0.03918,85743.0,85742.0,0.00161287]
["bitfinex","BTCUSD",1765855751673,0.24491381,85745.0,85742.0,0.00261287]
["bitfinex","BTCUSD",1765855752033,0.01166248,85745.0,85742.0,0.00361287]
["bitfinex","BTCUSD",1765855752238,0.01166248,85745.0,85744.0,0.05820933]
["bitfinex","BTCUSD",1765855752784,0.02296,85750.0,85746.0,0.01166235]
["bitfinex","BTCUSD",1765855752958,0.24489654,85751.0,85749.0,0.11557049]
["bitfinex","BTCUSD",1765855753333,0.24489983,85750.0,85747.0,0.01166221]
["bitfinex","BTCUSD",1765855753531,0.24489983,85750.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1765855753532,0.01166235,85746.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1765855753773,0.01166235,85746.0,85745.0,0.11557049]
["bitfinex","BTCUSD",1765855753984,0.01166235,85746.0,85743.0,0.12723324]
["bitfinex","BTCUSD",1765855754181,0.01166235,85746.0,85744.0,0.00061259]
["bitfinex","BTCUSD",1765855754547,0.24490475,85748.0,85747.0,0.11557049]
["bitfinex","BTCUSD",1765855755383,0.01166167,85751.0,85746.0,0.01166235]
["bitfinex","BTCUSD",1765855755584,0.01166139,85753.0,85750.0,0.11557049]
["bitfinex","BTCUSD",1765855755766,0.01166139,85753.0,85751.0,0.05820933]
["bitfinex","BTCUSD",1765855756218,0.01166153,85752.0,85750.0,0.11557049]
["bitfinex","BTCUSD",1765855756495,0.01166139,85753.0,85750.0,0.12723229]
["bitfinex","BTCUSD",1765855756723,0.01166126,85754.0,85750.0,0.36046681]
["bitfinex","BTCUSD",1765855756935,0.26782908,85761.0,85756.0,0.24487826]
["bitfinex","BTCUSD",1765855757137,0.01166044,85760.0,85759.0,0.05820933]
["bitfinex","BTCUSD",1765855757341,0.01166003,85763.0,85760.0,0.01166044]
["bitfinex","BTCUSD",1765855757666,0.01166017,85762.0,85761.0,0.05820933]
["bitfinex","BTCUSD",1765855758660,0.24486329,85763.0,85761.0,0.05920933]
["bitfinex","BTCUSD",1765855758947,0.01165976,85765.0,85761.0,0.001]
["bitfinex","BTCUSD",1765855759639,0.01165976,85765.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1765855760044,0.01165949,85767.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1765855760249,0.01165949,85767.0,85766.0,0.05820933]
["bitfinex","BTCUSD",1765855760448,0.01165922,85769.0,85768.0,0.05820933]
["bitfinex","BTCUSD",1765855760679,0.01165895,85771.0,85766.0,0.24484963]
["bitfinex","BTCUSD",1765855760805,0.01165895,85771.0,85768.0,0.11557049]
["bitfinex","BTCUSD",1765855761006,0.01165895,85771.0,85769.0,0.05820933]
["bitfinex","BTCUSD",1765855761207,0.01165895,85771.0,85770.0,0.0815275]
["bitfinex","BTCUSD",1765855761406,0.01165868,85773.0,85772.0,0.05820933]
["bitfinex","BTCUSD",1765855761810,0.01165868,85773.0,85770.0,0.03535787]
["bitfinex","BTCUSD",1765855762047,0.01165868,85773.0,85771.0,0.05820933]
["bitfinex","BTCUSD",1765855762284,0.24482451,85776.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765855762413,0.0116584,85775.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765855762761,0.02787868,85773.0,85772.0,0.001]
["bitfinex","BTCUSD",1765855764880,0.23479191,85771.0,85770.0,0.00038062]
["bitfinex","BTCUSD",1765855765694,0.27397191,85771.0,85770.0,0.00038062]
["bitfinex","BTCUSD",1765855770394,0.23479191,85771.0,85770.0,0.00038062]
["bitfinex","BTCUSD",1765855770736,0.00161287,85771.0,85770.0,0.00038062]
["bitfinex","BTCUSD",1765855771142,0.01165854,85774.0,85770.0,0.24521936]
["bitfinex","BTCUSD",1765855771382,0.01165854,85774.0,85770.0,0.0120397]
["bitfinex","BTCUSD",1765855771544,0.01165854,85774.0,85770.0,0.24521991]
["bitfinex","BTCUSD",1765855771945,0.03461827,85776.0,85772.0,0.24483332]
["bitfinex","BTCUSD",1765855772150,0.24481255,85780.0,85773.0,0.23317113]
["bitfinex","BTCUSD",1765855772353,0.01165786,85779.0,85775.0,0.24482489]
["bitfinex","BTCUSD",1765855772560,0.01165786,85779.0,85776.0,0.02331654]
["bitfinex","BTCUSD",1765855773167,0.01137,85782.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765855773367,0.25617899,85782.0,85778.0,0.023316]
["bitfinex","BTCUSD",1765855773577,0.26964136,85781.0,85778.0,0.11557049]
["bitfinex","BTCUSD",1765855773789,0.01165813,85777.0,85776.0,0.00998444]
["bitfinex","BTCUSD",1765855774255,0.24482372,85776.0,85775.0,0.11557049]
["bitfinex","BTCUSD",1765855774463,0.01165786,85779.0,85778.0,0.05820933]
["bitfinex","BTCUSD",1765855774631,0.24481738,85779.0,85777.0,0.05820933]
["bitfinex","BTCUSD",1765855775027,0.01165813,85777.0,85776.0,0.05820933]
["bitfinex","BTCUSD",1765855775223,0.24482266,85777.0,85775.0,0.11557049]
["bitfinex","BTCUSD",1765855775431,0.24482266,85777.0,85776.0,0.05820933]
["bitfinex","BTCUSD",1765855775902,0.24482266,85777.0,85776.0,0.05920933]
["bitfinex","BTCUSD",1765855776061,0.01165813,85777.0,85776.0,0.05920933]
["bitfinex","BTCUSD",1765855776599,0.01165813,85777.0,85776.0,0.001]
["bitfinex","BTCUSD",1765855778162,0.2448166,85779.0,85776.0,0.001]
["bitfinex","BTCUSD",1765855778346,0.01165759,85781.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765855778552,0.01165759,85781.0,85780.0,0.11557049]
["bitfinex","BTCUSD",1765855779574,0.23315458,85780.0,85778.0,0.023316]
["bitfinex","BTCUSD",1765855779755,0.23315458,85780.0,85779.0,0.11557049]
["bitfinex","BTCUSD",1765855780557,0.23316001,85778.0,85772.0,0.23317493]
["bitfinex","BTCUSD",1765855780749,0.23316001,85778.0,85776.0,0.05820933]
["bitfinex","BTCUSD",1765855780985,0.24481801,85778.0,85777.0,0.05820933]
["bitfinex","BTCUSD",1765855781694,0.01165759,85781.0,85780.0,0.11557049]
["bitfinex","BTCUSD",1765855781873,0.24480596,85783.0,85782.0,0.11557049]
["bitfinex","BTCUSD",1765855782508,0.23315458,85780.0,85779.0,0.13888621]
["bitfinex","BTCUSD",1765855782710,0.02483,85787.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1765855782928,0.02483,85787.0,85786.0,0.11557049]
["bitfinex","BTCUSD",1765855783151,0.02483,85787.0,85786.0,0.13888431]
["bitfinex","BTCUSD",1765855783696,0.02483,85787.0,85786.0,0.11557049]
["bitfinex","BTCUSD",1765855783871,0.02483,85787.0,85786.0,0.13888431]
["bitfinex","BTCUSD",1765855784076,0.02483,85787.0,85786.0,0.11757049]
["bitfinex","BTCUSD",1765855784493,0.74705088,85800.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1765855784723,0.1,85800.0,85796.0,0.24476423]
["bitfinex","BTCUSD",1765855784883,0.1,85800.0,85799.0,0.05820933]
["bitfinex","BTCUSD",1765855785082,0.1,85800.0,85798.0,0.11557049]
["bitfinex","BTCUSD",1765855785657,0.1,85800.0,85798.0,0.13926167]
["bitfinex","BTCUSD",1765855785855,0.1,85800.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855786055,0.33310066,85800.0,85798.0,0.11595111]
["bitfinex","BTCUSD",1765855786622,0.33310066,85800.0,85799.0,0.00998444]
["bitfinex","BTCUSD",1765855786623,0.09372138,85800.0,85799.0,0.00998444]
["bitfinex","BTCUSD",1765855786862,0.04678199,85800.0,85799.0,0.58380577]
["bitfinex","BTCUSD",1765855787062,0.01164998,85837.0,85817.0,0.39864293]
["bitfinex","BTCUSD",1765855787190,0.01148,85839.0,85817.0,0.41712293]
["bitfinex","BTCUSD",1765855788470,0.02312971,85839.0,85817.0,0.41712293]
["bitfinex","BTCUSD",1765855788663,0.01148,85839.0,85817.0,0.41712293]
["bitfinex","BTCUSD",1765855788804,0.24447528,85839.0,85817.0,0.41712293]
["bitfinex","BTCUSD",1765855789238,0.25612499,85839.0,85817.0,0.41712293]
["bitfinex","BTCUSD",1765855789442,0.02312971,85839.0,85817.0,0.41712293]
["bitfinex","BTCUSD",1765855789786,0.02312971,85839.0,85817.0,0.42312293]
["bitfinex","BTCUSD",1765855790512,0.01148,85839.0,85817.0,0.42312293]
["bitfinex","BTCUSD",1765855790883,0.24465169,85837.0,85817.0,0.42312293]
["bitfinex","BTCUSD",1765855791277,0.01165039,85834.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855791750,0.02483,85838.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855791970,0.01164998,85837.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855792108,0.01165025,85835.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855792323,0.01165012,85836.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855792545,0.01165039,85834.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855792921,0.01165025,85835.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855793132,0.01165039,85834.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855793569,0.01165053,85833.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855793777,0.01165039,85834.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855794952,0.01164998,85837.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855795139,0.02483,85838.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855795608,0.02483,85843.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855795756,0.01148,85846.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855796158,0.0116489,85845.0,85817.0,0.42308293]
["bitfinex","BTCUSD",1765855796375,0.0116489,85845.0,85817.0,0.71378293]
["bitfinex","BTCUSD",1765855796586,0.01148,85846.0,85817.0,0.71378293]
["bitfinex","BTCUSD",1765855796824,0.0116493,85842.0,85817.0,0.71378293]
["bitfinex","BTCUSD",1765855797026,0.01164917,85843.0,85817.0,0.71378293]
["bitfinex","BTCUSD",1765855797460,0.01148,85846.0,85817.0,0.71378293]
["bitfinex","BTCUSD",1765855797677,0.02312876,85846.0,85817.0,0.7254321]
["bitfinex","BTCUSD",1765855797878,0.23298039,85845.0,85817.0,0.7254321]
["bitfinex","BTCUSD",1765855798058,0.01164903,85844.0,85817.0,0.7254321]
["bitfinex","BTCUSD",1765855798348,0.02312876,85846.0,85817.0,0.7224321]
["bitfinex","BTCUSD",1765855798526,0.23297808,85845.0,85817.0,0.7234321]
["bitfinex","BTCUSD",1765855798729,0.01164903,85844.0,85817.0,0.7234321]
["bitfinex","BTCUSD",1765855798893,0.03631,85839.0,85817.0,0.7274321]
["bitfinex","BTCUSD",1765855799647,0.01164985,85838.0,85817.0,0.7234321]
["bitfinex","BTCUSD",1765855799851,0.01165025,85835.0,85817.0,0.7234321]
["bitfinex","BTCUSD",1765855800050,0.01165025,85835.0,85817.0,0.7224321]
["bitfinex","BTCUSD",1765855800251,0.01165039,85834.0,85817.0,0.7194321]
["bitfinex","BTCUSD",1765855800548,0.01164998,85837.0,85817.0,0.7069921]
["bitfinex","BTCUSD",1765855800691,0.01164998,85837.0,85817.0,0.7254321]
["bitfinex","BTCUSD",1765855800893,0.01164998,85837.0,85817.0,0.7039921]
["bitfinex","BTCUSD",1765855801098,0.01165012,85836.0,85817.0,0.7224321]
["bitfinex","BTCUSD",1765855801322,0.01164985,85838.0,85817.0,0.7069921]
["bitfinex","BTCUSD",1765855801539,0.03631,85839.0,85817.0,0.71378293]
["bitfinex","BTCUSD",1765855802173,0.01148,85839.0,85817.0,0.71378293]
["bitfinex","BTCUSD",1765855803943,0.02312971,85839.0,85817.0,0.69534293]
["bitfinex","BTCUSD",1765855804153,0.23300502,85836.0,85817.0,0.69534293]
["bitfinex","BTCUSD",1765855804407,0.02380148,85826.0,85817.0,0.12157049]
["bitfinex","BTCUSD",1765855804626,0.04117189,85818.0,85817.0,0.006]
["bitfinex","BTCUSD",1765855804821,0.27422323,85818.0,85817.0,0.006]
["bitfinex","BTCUSD",1765855805136,0.2758361,85818.0,85817.0,0.006]
["bitfinex","BTCUSD",1765855805335,0.2758361,85818.0,85817.0,0.003]
["bitfinex","BTCUSD",1765855805738,0.04278476,85818.0,85817.0,0.004]
["bitfinex","BTCUSD",1765855806059,0.04278476,85818.0,85817.0,0.003]
["bitfinex","BTCUSD",1765855806226,0.2758361,85818.0,85817.0,0.003]
["bitfinex","BTCUSD",1765855806426,0.2758361,85818.0,85815.0,0.23305684]
["bitfinex","BTCUSD",1765855806427,0.04278476,85818.0,85815.0,0.23305684]
["bitfinex","BTCUSD",1765855806728,0.2330617,85815.0,85810.0,0.23307153]
["bitfinex","BTCUSD",1765855806925,0.02806324,85813.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1765855807201,0.0116527,85817.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765855807344,0.00387476,85818.0,85815.0,0.12722346]
["bitfinex","BTCUSD",1765855807543,0.00387476,85818.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765855807544,0.01641,85813.0,85810.0,0.03009365]
["bitfinex","BTCUSD",1765855807769,0.01165283,85816.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765855807945,0.03415283,85816.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765855808148,0.01641,85814.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765855808521,0.23306704,85813.0,85810.0,0.01944]
["bitfinex","BTCUSD",1765855808692,0.01641,85811.0,85810.0,0.01944]
["bitfinex","BTCUSD",1765855809139,0.03891,85811.0,85810.0,0.001]
["bitfinex","BTCUSD",1765855809313,0.01165378,85809.0,85807.0,0.05820933]
["bitfinex","BTCUSD",1765855809674,0.05106,85808.0,85806.0,0.01844]
["bitfinex","BTCUSD",1765855810080,0.02856,85808.0,85806.0,0.01844]
["bitfinex","BTCUSD",1765855810339,0.0225,85807.0,85806.0,0.07664933]
["bitfinex","BTCUSD",1765855810554,0.0225,85807.0,85806.0,0.01844]
["bitfinex","BTCUSD",1765855810765,0.0225,85807.0,85801.0,0.05820933]
["bitfinex","BTCUSD",1765855810766,0.03891,85807.0,85801.0,0.05820933]
["bitfinex","BTCUSD",1765855810912,0.24475485,85801.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855811080,0.02856,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855811281,0.05106,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855812699,0.05106,85799.0,85798.0,0.00138062]
["bitfinex","BTCUSD",1765855812922,0.05106,85799.0,85798.0,0.00238062]
["bitfinex","BTCUSD",1765855813251,0.05106,85799.0,85798.0,0.00138062]
["bitfinex","BTCUSD",1765855813753,0.05106,85799.0,85798.0,0.00338062]
["bitfinex","BTCUSD",1765855814355,0.02856,85799.0,85798.0,0.00338062]
["bitfinex","BTCUSD",1765855814926,0.01215,85799.0,85798.0,0.00338062]
["bitfinex","BTCUSD",1765855815133,0.01165406,85807.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765855815361,0.01165406,85807.0,85804.0,0.05820933]
["bitfinex","BTCUSD",1765855815690,0.01215,85808.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765855815881,0.01215,85808.0,85805.0,0.24473878]
["bitfinex","BTCUSD",1765855816293,0.27938487,85808.0,85805.0,0.05820933]
["bitfinex","BTCUSD",1765855816650,0.27938487,85808.0,85803.0,0.0126546]
["bitfinex","BTCUSD",1765855816651,0.25688487,85808.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765855816871,0.0225,85807.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765855817372,0.01215,85808.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765855817548,0.01165365,85810.0,85809.0,0.11557049]
["bitfinex","BTCUSD",1765855817778,0.01165365,85810.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765855817779,0.03415365,85810.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765855817929,0.03415365,85810.0,85808.0,0.05820933]
["bitfinex","BTCUSD",1765855818310,0.23306565,85813.0,85809.0,0.05820933]
["bitfinex","BTCUSD",1765855818510,0.24472869,85810.0,85807.0,0.02330812]
["bitfinex","BTCUSD",1765855818715,0.01641,85808.0,85806.0,0.11557049]
["bitfinex","BTCUSD",1765855818919,0.02856,85807.0,85806.0,0.11557049]
["bitfinex","BTCUSD",1765855819178,0.05106,85807.0,85806.0,0.11557049]
["bitfinex","BTCUSD",1765855819368,0.0116546,85803.0,85802.0,0.01844]
["bitfinex","BTCUSD",1765855819715,0.01215,85807.0,85802.0,0.01844]
["bitfinex","BTCUSD",1765855819914,0.03415365,85810.0,85806.0,0.24473548]
["bitfinex","BTCUSD",1765855820267,0.01165365,85810.0,85808.0,0.05820933]
["bitfinex","BTCUSD",1765855820487,0.01165311,85814.0,85808.0,0.05820933]
["bitfinex","BTCUSD",1765855820488,0.01165297,85815.0,85814.0,0.11557049]
["bitfinex","BTCUSD",1765855820700,0.0116527,85817.0,85814.0,0.11557049]
["bitfinex","BTCUSD",1765855820831,0.01215,85814.0,85810.0,0.12722414]
["bitfinex","BTCUSD",1765855821033,0.01215,85814.0,85810.0,0.11557049]
["bitfinex","BTCUSD",1765855821034,0.25686712,85814.0,85810.0,0.11557049]
["bitfinex","BTCUSD",1765855821373,0.25686712,85814.0,85806.0,0.001]
["bitfinex","BTCUSD",1765855821374,0.01165378,85809.0,85806.0,0.001]
["bitfinex","BTCUSD",1765855821573,0.02856,85807.0,85806.0,0.001]
["bitfinex","BTCUSD",1765855821768,0.04021406,85807.0,85803.0,0.12722509]
["bitfinex","BTCUSD",1765855821958,0.26724076,85806.0,85803.0,0.11557049]
["bitfinex","BTCUSD",1765855822736,0.26724076,85806.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855822737,0.01165487,85801.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855822921,0.02856,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855823149,0.01215,85799.0,85798.0,0.23348628]
["bitfinex","BTCUSD",1765855823409,0.01165446,85804.0,85800.0,0.24475413]
["bitfinex","BTCUSD",1765855823749,0.01165446,85804.0,85803.0,0.001]
["bitfinex","BTCUSD",1765855823951,0.02806446,85804.0,85803.0,0.001]
["bitfinex","BTCUSD",1765855824156,0.10434178,85804.0,85803.0,0.001]
["bitfinex","BTCUSD",1765855824414,0.05056446,85804.0,85803.0,0.001]
["bitfinex","BTCUSD",1765855824963,0.0116546,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765855825178,0.24475125,85802.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855825458,0.02856,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855826005,0.05106,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855829942,0.02856,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855830866,0.01215,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855831239,0.02856,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855831437,0.05106,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855832086,0.01165487,85801.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855832266,0.24475394,85801.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855832462,0.23310286,85800.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855832703,0.0379,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855833787,0.11628172,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855834187,0.0379,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855838356,0.04989,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855838517,0.01165446,85804.0,85803.0,0.11557049]
["bitfinex","BTCUSD",1765855838911,0.26736067,85806.0,85803.0,0.11557049]
["bitfinex","BTCUSD",1765855839216,0.02262,85806.0,85803.0,0.12722509]
["bitfinex","BTCUSD",1765855839760,0.01215,85807.0,85804.0,0.24474206]
["bitfinex","BTCUSD",1765855839935,0.01215,85807.0,85806.0,0.23308393]
["bitfinex","BTCUSD",1765855840135,0.2447218,85812.0,85811.0,0.11557049]
["bitfinex","BTCUSD",1765855840509,0.2600018,85812.0,85811.0,0.11557049]
["bitfinex","BTCUSD",1765855840710,0.2826218,85812.0,85811.0,0.11557049]
["bitfinex","BTCUSD",1765855840909,0.01165406,85807.0,85806.0,0.11557049]
["bitfinex","BTCUSD",1765855841112,0.01165406,85807.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765855841493,0.01165406,85807.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765855841494,0.0116546,85803.0,85801.0,0.01844]
["bitfinex","BTCUSD",1765855841740,0.02693446,85804.0,85801.0,0.01844]
["bitfinex","BTCUSD",1765855842036,0.01165446,85804.0,85801.0,0.01844]
["bitfinex","BTCUSD",1765855842247,0.01528,85802.0,85801.0,0.01844]
["bitfinex","BTCUSD",1765855842882,0.0379,85802.0,85801.0,0.01844]
["bitfinex","BTCUSD",1765855843516,0.0379,85802.0,85800.0,0.11556893]
["bitfinex","BTCUSD",1765855844154,0.0379,85802.0,85801.0,0.05820933]
["bitfinex","BTCUSD",1765855844363,0.0379,85802.0,85800.0,0.11556893]
["bitfinex","BTCUSD",1765855844579,0.0389,85802.0,85800.0,0.11556893]
["bitfinex","BTCUSD",1765855844787,0.0379,85802.0,85800.0,0.11556893]
["bitfinex","BTCUSD",1765855845213,0.0389,85802.0,85800.0,0.11556893]
["bitfinex","BTCUSD",1765855845423,0.0389,85802.0,85801.0,0.05820933]
["bitfinex","BTCUSD",1765855845632,0.0389,85802.0,85799.0,0.2631963]
["bitfinex","BTCUSD",1765855845912,0.01628,85802.0,85801.0,0.05820933]
["bitfinex","BTCUSD",1765855846130,0.01628,85802.0,85800.0,0.11556893]
["bitfinex","BTCUSD",1765855846940,0.01528,85802.0,85800.0,0.11556893]
["bitfinex","BTCUSD",1765855847146,0.01528,85802.0,85801.0,0.05820933]
["bitfinex","BTCUSD",1765855847348,0.01628,85802.0,85801.0,0.05820933]
["bitfinex","BTCUSD",1765855847551,0.01528,85802.0,85800.0,0.11556893]
["bitfinex","BTCUSD",1765855848002,0.01628,85802.0,85801.0,0.05820933]
["bitfinex","BTCUSD",1765855848208,0.01528,85802.0,85801.0,0.05820933]
["bitfinex","BTCUSD",1765855848435,0.01628,85802.0,85801.0,0.05820933]
["bitfinex","BTCUSD",1765855848644,0.01628,85802.0,85800.0,0.11556893]
["bitfinex","BTCUSD",1765855848849,0.01528,85802.0,85801.0,0.05820933]
["bitfinex","BTCUSD",1765855849052,0.0116546,85803.0,85802.0,0.05820933]
["bitfinex","BTCUSD",1765855849269,0.01165446,85804.0,85803.0,0.05820933]
["bitfinex","BTCUSD",1765855849494,0.01199,85805.0,85802.0,0.24474713]
["bitfinex","BTCUSD",1765855849917,0.01165419,85806.0,85805.0,0.05820933]
["bitfinex","BTCUSD",1765855850101,0.23308043,85808.0,85807.0,0.11556738]
["bitfinex","BTCUSD",1765855850322,0.01165378,85809.0,85808.0,0.11556738]
["bitfinex","BTCUSD",1765855850527,0.01165378,85809.0,85802.0,0.00998444]
["bitfinex","BTCUSD",1765855850528,0.24474182,85805.0,85802.0,0.00998444]
["bitfinex","BTCUSD",1765855850743,0.0389246,85803.0,85800.0,0.01844]
["bitfinex","BTCUSD",1765855850914,0.01528,85801.0,85800.0,0.01844]
["bitfinex","BTCUSD",1765855851701,0.0379,85801.0,85800.0,0.01844]
["bitfinex","BTCUSD",1765855852099,0.23310023,85800.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855852340,0.02727,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855852547,0.04989,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855852753,0.01299,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765855852959,0.01199,85803.0,85800.0,0.24475374]
["bitfinex","BTCUSD",1765855853557,0.0116546,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765855853770,0.26736042,85806.0,85801.0,0.23309751]
["bitfinex","BTCUSD",1765855853940,0.01165419,85806.0,85805.0,0.11556738]
["bitfinex","BTCUSD",1765855854553,0.24474097,85805.0,85803.0,0.11556738]
["bitfinex","BTCUSD",1765855855125,0.01165433,85805.0,85803.0,0.11556738]
["bitfinex","BTCUSD",1765855855259,0.01165433,85805.0,85804.0,0.05820933]
["bitfinex","BTCUSD",1765855855461,0.01265419,85806.0,85805.0,0.05820933]
["bitfinex","BTCUSD",1765855855678,0.01265419,85806.0,85803.0,0.12722198]
["bitfinex","BTCUSD",1765855855882,0.01265419,85806.0,85805.0,0.05820933]
["bitfinex","BTCUSD",1765855856227,0.001,85806.0,85805.0,0.23308664]
["bitfinex","BTCUSD",1765855856586,0.001,85806.0,85805.0,0.34765402]
["bitfinex","BTCUSD",1765855857201,0.01165338,85812.0,85811.0,0.11556738]
["bitfinex","BTCUSD",1765855857417,0.01165283,85816.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1765855857622,0.01165324,85813.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1765855857836,0.01165338,85812.0,85811.0,0.05820933]
["bitfinex","BTCUSD",1765855858240,0.24471965,85813.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1765855858447,0.01165311,85814.0,85813.0,0.11556738]
["bitfinex","BTCUSD",1765855858876,0.01165311,85814.0,85806.0,0.00998444]
["bitfinex","BTCUSD",1765855858877,0.2330785,85808.0,85806.0,0.00998444]
["bitfinex","BTCUSD",1765855859083,0.24473971,85806.0,85805.0,0.01844]
["bitfinex","BTCUSD",1765855859294,0.24473971,85806.0,85805.0,0.01944]
["bitfinex","BTCUSD",1765855859498,0.28263971,85806.0,85805.0,0.001]
["bitfinex","BTCUSD",1765855859926,0.23308936,85804.0,85803.0,0.01844]
["bitfinex","BTCUSD",1765855860142,0.24836936,85804.0,85803.0,0.01844]
["bitfinex","BTCUSD",1765855860506,0.27098936,85804.0,85803.0,0.01844]
["bitfinex","BTCUSD",1765855860718,0.23310294,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855860887,0.24838294,85799.0,85798.0,0.01882062]
["bitfinex","BTCUSD",1765855861100,0.27100294,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855862606,0.27100294,85799.0,85798.0,0.00138062]
["bitfinex","BTCUSD",1765855863125,0.34705339,85799.0,85798.0,0.00138062]
["bitfinex","BTCUSD",1765855863332,0.35952339,85799.0,85798.0,0.00138062]
["bitfinex","BTCUSD",1765855863563,0.28347294,85799.0,85798.0,0.00238062]
["bitfinex","BTCUSD",1765855863982,0.28347294,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855864199,0.28347294,85799.0,85798.0,0.00138062]
["bitfinex","BTCUSD",1765855866908,0.39955329,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855867097,0.48845878,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855869140,0.48945878,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855869772,0.28447294,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855870028,0.02875,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855870230,0.001,85799.0,85798.0,0.00038062]
["bitfinex","BTCUSD",1765855870416,0.001,85799.0,85798.0,0.08190051]
["bitfinex","BTCUSD",1765855871538,0.001,85799.0,85798.0,0.05858995]
["bitfinex","BTCUSD",1765855871748,0.01165311,85814.0,85813.0,0.11556738]
["bitfinex","BTCUSD",1765855871965,0.01165351,85811.0,85810.0,0.11556738]
["bitfinex","BTCUSD",1765855872163,0.02412311,85814.0,85810.0,0.11556738]
["bitfinex","BTCUSD",1765855872456,0.02441,85813.0,85810.0,0.11556738]
["bitfinex","BTCUSD",1765855872885,0.01165324,85813.0,85810.0,0.11556738]
["bitfinex","BTCUSD",1765855873097,0.02441,85812.0,85811.0,0.05820933]
["bitfinex","BTCUSD",1765855873326,0.02412311,85814.0,85811.0,0.06986284]
["bitfinex","BTCUSD",1765855873535,0.02412311,85814.0,85812.0,0.05820933]
["bitfinex","BTCUSD",1765855873766,0.01247,85814.0,85812.0,0.05820933]
["bitfinex","BTCUSD",1765855874389,0.01247,85814.0,85813.0,0.05820933]
["bitfinex","BTCUSD",1765855874748,0.01247,85814.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1765855874965,0.01247,85814.0,85812.0,0.05820933]
["bitfinex","BTCUSD",1765855875412,0.01247,85814.0,85812.0,0.001]
["bitfinex","BTCUSD",1765855875622,0.01247,85814.0,85813.0,0.001]
["bitfinex","BTCUSD",1765855875835,0.23305979,85815.0,85813.0,0.001]
["bitfinex","BTCUSD",1765855876008,0.01165311,85814.0,85811.0,0.001]
["bitfinex","BTCUSD",1765855876236,0.04853311,85814.0,85810.0,0.12722103]
["bitfinex","BTCUSD",1765855876423,0.04853311,85814.0,85812.0,0.001]
["bitfinex","BTCUSD",1765855876725,0.02441,85813.0,85812.0,0.002]
["bitfinex","BTCUSD",1765855877413,0.04053,85813.0,85812.0,0.002]
["bitfinex","BTCUSD",1765855877626,0.04053,85813.0,85812.0,0.001]
["bitfinex","BTCUSD",1765855877829,0.04053,85813.0,85804.0,0.01844]
["bitfinex","BTCUSD",1765855877830,0.01165406,85807.0,85804.0,0.01844]
["bitfinex","BTCUSD",1765855878028,0.02859,85805.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765855878354,0.01165365,85810.0,85806.0,0.24473615]
["bitfinex","BTCUSD",1765855878591,0.02441,85813.0,85810.0,0.2330727]
["bitfinex","BTCUSD",1765855878806,0.01165324,85813.0,85812.0,0.001]
["bitfinex","BTCUSD",1765855879017,0.01165324,85813.0,85810.0,0.11556738]
["bitfinex","BTCUSD",1765855879222,0.02441,85812.0,85810.0,0.11556738]
["bitfinex","BTCUSD",1765855879399,0.02441,85812.0,85810.0,0.34863937]
["bitfinex","BTCUSD",1765855879630,0.02441,85812.0,85811.0,0.05820933]
["bitfinex","BTCUSD",1765855879762,0.02441,85812.0,85810.0,0.23307199]
["bitfinex","BTCUSD",1765855879982,0.02441,85812.0,85811.0,0.05820933]
["bitfinex","BTCUSD",1765855880425,0.02412311,85814.0,85812.0,0.05820933]
["bitfinex","BTCUSD",1765855880643,0.25718779,85814.0,85810.0,0.11556738]
["bitfinex","BTCUSD",1765855880845,0.28159779,85814.0,85810.0,0.11656738]
["bitfinex","BTCUSD",1765855881059,0.04853311,85814.0,85810.0,0.01265365]
["bitfinex","BTCUSD",1765855881271,0.02380243,85819.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765855881476,0.01165243,85819.0,85817.0,0.11556738]
["bitfinex","BTCUSD",1765855881692,0.01165229,85820.0,85817.0,0.11556738]
["bitfinex","BTCUSD",1765855882700,0.01165229,85820.0,85817.0,0.23305405]
["bitfinex","BTCUSD",1765855882878,0.01165215,85821.0,85817.0,0.29126338]
["bitfinex","BTCUSD",1765855883238,0.03606202,85822.0,85817.0,0.29126338]
["bitfinex","BTCUSD",1765855883461,0.01165229,85820.0,85816.0,0.34862213]
["bitfinex","BTCUSD",1765855883657,0.02828476,85818.0,85816.0,0.11556738]
["bitfinex","BTCUSD",1765855884069,0.01165311,85814.0,85811.0,0.11556738]
["bitfinex","BTCUSD",1765855884280,0.01165365,85810.0,85807.0,0.05820933]
["bitfinex","BTCUSD",1765855884479,0.01612,85808.0,85807.0,0.23308121]
["bitfinex","BTCUSD",1765855884704,0.01247,85812.0,85810.0,0.2330721]
["bitfinex","BTCUSD",1765855884901,0.01165365,85810.0,85806.0,0.2447368]
["bitfinex","BTCUSD",1765855885137,0.02777365,85810.0,85806.0,0.2447368]
["bitfinex","BTCUSD",1765855885289,0.02777365,85810.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765855885496,0.01165392,85808.0,85807.0,0.001]
["bitfinex","BTCUSD",1765855885697,0.26085406,85808.0,85807.0,0.001]
["bitfinex","BTCUSD",1765855885899,0.28526406,85808.0,85807.0,0.001]
["bitfinex","BTCUSD",1765855886929,0.28526406,85808.0,85792.0,0.01844]
["bitfinex","BTCUSD",1765855886930,0.23310294,85799.0,85792.0,0.01844]
["bitfinex","BTCUSD",1765855887162,0.24485185,85767.0,85766.0,0.00998444]
["bitfinex","BTCUSD",1765855887397,0.01165908,85770.0,85766.0,0.00998444]
["bitfinex","BTCUSD",1765855887398,0.01165908,85770.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765855887627,0.02441,85769.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765855887889,0.02412895,85771.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1765855888099,0.04853895,85771.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1765855888303,0.01165908,85770.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765855888505,0.01165908,85770.0,85766.0,0.01465963]
["bitfinex","BTCUSD",1765855888735,0.01165908,85770.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1765855888933,0.01165922,85769.0,85765.0,0.01165976]
["bitfinex","BTCUSD",1765855889232,0.01165922,85769.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765855889726,0.01165922,85769.0,85765.0,0.01165976]
["bitfinex","BTCUSD",1765855890147,0.01165936,85768.0,85764.0,0.11556738]
["bitfinex","BTCUSD",1765855890352,0.01166003,85763.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1765855890527,0.02859,85759.0,85757.0,0.11556738]
["bitfinex","BTCUSD",1765855890756,0.26180304,85759.0,85757.0,0.11556738]
["bitfinex","BTCUSD",1765855890980,0.26180304,85759.0,85755.0,0.01191902]
["bitfinex","BTCUSD",1765855890981,0.23321711,85757.0,85755.0,0.0002579]
["bitfinex","BTCUSD",1765855891186,0.05219071,85758.0,85732.0,0.11556738]
["bitfinex","BTCUSD",1765855891187,0.24494774,85733.0,85732.0,0.11556738]
["bitfinex","BTCUSD",1765855891407,0.24494774,85733.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855891408,0.27515061,85733.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855891619,0.01612,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855892048,0.04065287,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855892704,0.11828189,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855892947,0.04065287,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855893155,0.05909287,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855893375,0.05909287,85731.0,85730.0,0.00387]
["bitfinex","BTCUSD",1765855893593,0.05909287,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855894476,0.06009287,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855894666,0.06109287,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855896001,0.04265287,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855896694,0.01812,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855897117,0.09416858,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855897328,0.04144,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855897540,0.04044,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855897937,0.03944,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855899968,0.04044,85731.0,85730.0,0.00087]
["bitfinex","BTCUSD",1765855900811,0.001,85731.0,85730.0,0.01085444]
["bitfinex","BTCUSD",1765855901160,0.001,85731.0,85730.0,0.03418349]
["bitfinex","BTCUSD",1765855901438,0.01166248,85745.0,85741.0,0.11556738]
["bitfinex","BTCUSD",1765855901580,0.23325508,85744.0,85741.0,0.11556738]
["bitfinex","BTCUSD",1765855901950,0.01166248,85745.0,85741.0,0.11556738]
["bitfinex","BTCUSD",1765855902283,0.24490569,85748.0,85744.0,0.06987195]
["bitfinex","BTCUSD",1765855902486,0.01166153,85752.0,85748.0,0.01166207]
["bitfinex","BTCUSD",1765855902685,0.01166153,85752.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1765855902686,0.01166167,85751.0,85747.0,0.01166221]
["bitfinex","BTCUSD",1765855902954,0.01166153,85752.0,85747.0,0.23324192]
["bitfinex","BTCUSD",1765855903156,0.01166139,85753.0,85750.0,0.11556738]
["bitfinex","BTCUSD",1765855903360,0.24490416,85748.0,85747.0,0.00998444]
["bitfinex","BTCUSD",1765855903533,0.01166235,85746.0,85743.0,0.06987208]
["bitfinex","BTCUSD",1765855903717,0.02742235,85746.0,85743.0,0.06987208]
["bitfinex","BTCUSD",1765855903923,0.05074235,85746.0,85743.0,0.06987208]
["bitfinex","BTCUSD",1765855905494,0.24489755,85751.0,85745.0,0.01166248]
["bitfinex","BTCUSD",1765855905632,0.03498139,85753.0,85747.0,0.23324219]
["bitfinex","BTCUSD",1765855905633,0.01166139,85753.0,85747.0,0.23324219]
["bitfinex","BTCUSD",1765855905839,0.24489224,85752.0,85750.0,0.11556738]
["bitfinex","BTCUSD",1765855906461,0.01166139,85753.0,85750.0,0.11556738]
["bitfinex","BTCUSD",1765855906700,0.03498071,85758.0,85750.0,0.12722918]
["bitfinex","BTCUSD",1765855907043,0.03498071,85758.0,85747.0,0.23324252]
["bitfinex","BTCUSD",1765855907044,0.01166003,85763.0,85760.0,0.01166044]
["bitfinex","BTCUSD",1765855907152,0.01166017,85762.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1765855907358,0.01166017,85762.0,85758.0,0.11556738]
["bitfinex","BTCUSD",1765855907359,0.01576,85760.0,85758.0,0.11556738]
["bitfinex","BTCUSD",1765855907758,0.00038065,85762.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1765855907960,0.00038065,85762.0,85760.0,0.05820933]
["bitfinex","BTCUSD",1765855908174,0.00038065,85762.0,85760.0,0.05920933]
["bitfinex","BTCUSD",1765855908385,0.00038065,85762.0,85761.0,0.05820933]
["bitfinex","BTCUSD",1765855908583,0.00038065,85762.0,85760.0,0.001]
["bitfinex","BTCUSD",1765855908832,0.00038065,85762.0,85761.0,0.05820933]
["bitfinex","BTCUSD",1765855909678,0.00138065,85762.0,85760.0,0.05820933]
["bitfinex","BTCUSD",1765855910012,0.23321099,85760.0,85758.0,0.11556738]
["bitfinex","BTCUSD",1765855910394,0.03498031,85761.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1765855910566,0.01465369,85762.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1765855910924,0.00199352,85762.0,85759.0,0.24487005]
["bitfinex","BTCUSD",1765855911107,0.00199352,85762.0,85760.0,0.23320706]
["bitfinex","BTCUSD",1765855911329,0.00038065,85762.0,85761.0,0.08152995]
["bitfinex","BTCUSD",1765855912858,0.00138065,85762.0,85761.0,0.08152995]
["bitfinex","BTCUSD",1765855913250,0.00038065,85762.0,85761.0,0.08152995]
["bitfinex","BTCUSD",1765855913608,0.00038065,85762.0,85761.0,0.08252995]
["bitfinex","BTCUSD",1765855914569,0.00038065,85762.0,85761.0,0.29241556]
["bitfinex","BTCUSD",1765855914771,0.00038065,85762.0,85761.0,0.05920933]
["bitfinex","BTCUSD",1765855915026,0.03946065,85762.0,85761.0,0.001]
["bitfinex","BTCUSD",1765855915431,0.00038065,85762.0,85761.0,0.001]
["bitfinex","BTCUSD",1765855915890,0.01614065,85762.0,85761.0,0.001]
["bitfinex","BTCUSD",1765855917282,0.00038065,85762.0,85761.0,0.001]
["bitfinex","BTCUSD",1765855919321,0.04107352,85762.0,85761.0,0.001]
["bitfinex","BTCUSD",1765855920125,0.00038065,85762.0,85761.0,0.001]
["bitfinex","BTCUSD",1765855920300,0.23358416,85762.0,85761.0,0.001]
["bitfinex","BTCUSD",1765855920505,0.27266416,85762.0,85761.0,0.001]
["bitfinex","BTCUSD",1765855920932,0.27427703,85762.0,85761.0,0.001]
["bitfinex","BTCUSD",1765855921655,0.27427703,85762.0,85748.0,0.05820933]
["bitfinex","BTCUSD",1765855921876,0.27427703,85762.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765855921877,0.02726,85748.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765855922229,0.05173,85748.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765855923954,0.01165,85754.0,85747.0,0.23350225]
["bitfinex","BTCUSD",1765855924293,0.23322799,85753.0,85750.0,0.11556738]
["bitfinex","BTCUSD",1765855924652,0.24488938,85753.0,85750.0,0.11556738]
["bitfinex","BTCUSD",1765855925263,0.24488938,85753.0,85752.0,0.05820933]
["bitfinex","BTCUSD",1765855925476,0.01166153,85752.0,85750.0,0.11556738]
["bitfinex","BTCUSD",1765855925728,0.02331126,85754.0,85750.0,0.0116618]
["bitfinex","BTCUSD",1765855925729,0.01265,85754.0,85750.0,0.0116618]
["bitfinex","BTCUSD",1765855926081,0.001,85754.0,85752.0,0.23322812]
["bitfinex","BTCUSD",1765855926226,0.24487437,85759.0,85756.0,0.11556738]
["bitfinex","BTCUSD",1765855926435,0.01365369,85762.0,85757.0,0.05820933]
["bitfinex","BTCUSD",1765855926638,0.00038065,85762.0,85761.0,0.11556738]
["bitfinex","BTCUSD",1765855928054,0.00038065,85762.0,85761.0,0.139888]
["bitfinex","BTCUSD",1765855928482,0.00038065,85762.0,85761.0,0.001]
["bitfinex","BTCUSD",1765855928483,0.04014065,85762.0,85761.0,0.001]
["bitfinex","BTCUSD",1765855928676,0.27334416,85762.0,85761.0,0.001]
["bitfinex","BTCUSD",1765855928885,0.00038065,85762.0,85761.0,0.001]
["bitfinex","BTCUSD",1765855929037,0.23323071,85752.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1765855929239,0.23324153,85749.0,85748.0,0.00998444]
["bitfinex","BTCUSD",1765855929484,0.0116618,85750.0,85747.0,0.01192015]
["bitfinex","BTCUSD",1765855929690,0.24489224,85752.0,85748.0,0.23324159]
["bitfinex","BTCUSD",1765855929863,0.02447,85751.0,85748.0,0.23324159]
["bitfinex","BTCUSD",1765855930384,0.01166003,85763.0,85754.0,0.01166126]
["bitfinex","BTCUSD",1765855930566,0.01166071,85758.0,85755.0,0.11556738]
["bitfinex","BTCUSD",1765855930763,0.24488002,85757.0,85755.0,0.11556738]
["bitfinex","BTCUSD",1765855930963,0.24488903,85754.0,85751.0,0.05820933]
["bitfinex","BTCUSD",1765855931271,0.01166071,85758.0,85754.0,0.23322317]
["bitfinex","BTCUSD",1765855931452,0.01166071,85758.0,85754.0,0.23422317]
["bitfinex","BTCUSD",1765855931653,0.24488061,85757.0,85754.0,0.001]
["bitfinex","BTCUSD",1765855931854,0.01166099,85756.0,85752.0,0.01166153]
["bitfinex","BTCUSD",1765855932274,0.01166099,85756.0,85746.0,0.23324531]
["bitfinex","BTCUSD",1765855932275,0.01166139,85753.0,85747.0,0.01192015]
["bitfinex","BTCUSD",1765855932528,0.23321354,85759.0,85755.0,0.01166112]
["bitfinex","BTCUSD",1765855932529,0.01166071,85758.0,85755.0,0.01166112]
["bitfinex","BTCUSD",1765855933287,0.01166139,85753.0,85751.0,0.001]
["bitfinex","BTCUSD",1765855933497,0.01166099,85756.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1765855933703,0.01166044,85760.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1765855933903,0.2332176,85757.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1765855934099,0.01166126,85754.0,85749.0,0.2449004]
["bitfinex","BTCUSD",1765855934300,0.01166126,85754.0,85750.0,0.0116618]
["bitfinex","BTCUSD",1765855934615,0.2448855,85755.0,85753.0,0.001]
["bitfinex","BTCUSD",1765855935021,0.01166112,85755.0,85752.0,0.01166153]
["bitfinex","BTCUSD",1765855935744,0.01166085,85757.0,85753.0,0.24488938]
["bitfinex","BTCUSD",1765855936034,0.01166139,85753.0,85749.0,0.12822932]
["bitfinex","BTCUSD",1765855936281,0.01166153,85752.0,85749.0,0.12822932]
["bitfinex","BTCUSD",1765855936516,0.01166153,85752.0,85749.0,0.12722932]
["bitfinex","BTCUSD",1765855936924,0.01166139,85753.0,85749.0,0.12722932]
["bitfinex","BTCUSD",1765855936925,0.25653369,85755.0,85752.0,0.05820933]
["bitfinex","BTCUSD",1765855937686,0.01166153,85752.0,85749.0,0.11656738]
["bitfinex","BTCUSD",1765855937886,0.01529,85750.0,85749.0,0.13600738]
["bitfinex","BTCUSD",1765855938100,0.23323521,85751.0,85749.0,0.13600738]
["bitfinex","BTCUSD",1765855938304,0.02447,85760.0,85754.0,0.01166126]
["bitfinex","BTCUSD",1765855938505,0.01166044,85760.0,85758.0,0.11556738]
["bitfinex","BTCUSD",1765855938837,0.24487156,85760.0,85758.0,0.11556738]
["bitfinex","BTCUSD",1765855939038,0.01166044,85760.0,85758.0,0.11556738]
["bitfinex","BTCUSD",1765855940140,0.00038065,85762.0,85759.0,0.24487031]
["bitfinex","BTCUSD",1765855940345,0.00038065,85762.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1765855940544,0.00038065,85762.0,85761.0,0.05820933]
["bitfinex","BTCUSD",1765855940698,0.24486899,85761.0,85758.0,0.11556738]
["bitfinex","BTCUSD",1765855940926,0.01166085,85757.0,85755.0,0.11556738]
["bitfinex","BTCUSD",1765855941112,0.01166058,85759.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1765855941323,0.00038065,85762.0,85761.0,0.24319067]
["bitfinex","BTCUSD",1765855941761,0.00038065,85762.0,85761.0,0.26167067]
["bitfinex","BTCUSD",1765855942439,0.00038065,85762.0,85761.0,0.55237067]
["bitfinex","BTCUSD",1765855942789,0.00038065,85762.0,85761.0,0.60238906]
["bitfinex","BTCUSD",1765855942977,0.00038065,85762.0,85761.0,0.60538906]
["bitfinex","BTCUSD",1765855943427,0.00038065,85762.0,85761.0,0.60838906]
["bitfinex","BTCUSD",1765855943786,7.891e-05,85762.0,85761.0,0.60838906]
["bitfinex","BTCUSD",1765855944731,7.891e-05,85762.0,85761.0,0.29920906]
["bitfinex","BTCUSD",1765855944872,7.891e-05,85762.0,85761.0,0.31768906]
["bitfinex","BTCUSD",1765855945683,7.891e-05,85762.0,85761.0,0.31168906]
["bitfinex","BTCUSD",1765855946264,7.891e-05,85762.0,85761.0,0.31568906]
["bitfinex","BTCUSD",1765855946845,7.891e-05,85762.0,85761.0,0.26567067]
["bitfinex","BTCUSD",1765855948012,7.891e-05,85762.0,85761.0,0.31568906]
["bitfinex","BTCUSD",1765855949068,7.891e-05,85762.0,85761.0,0.31368906]
["bitfinex","BTCUSD",1765855949257,7.891e-05,85762.0,85761.0,0.31168906]
["bitfinex","BTCUSD",1765855949456,7.891e-05,85762.0,85761.0,0.31568906]
["bitfinex","BTCUSD",1765855949634,7.891e-05,85762.0,85761.0,0.31968906]
["bitfinex","BTCUSD",1765855951163,7.891e-05,85762.0,85761.0,0.26963067]
["bitfinex","BTCUSD",1765855951626,7.891e-05,85762.0,85761.0,0.24719067]
["bitfinex","BTCUSD",1765855951875,7.891e-05,85762.0,85761.0,0.31764906]
["bitfinex","BTCUSD",1765855952250,7.891e-05,85762.0,85761.0,0.31164906]
["bitfinex","BTCUSD",1765855952659,7.891e-05,85762.0,85761.0,0.60634906]
["bitfinex","BTCUSD",1765855952886,7.891e-05,85762.0,85761.0,0.60434906]
["bitfinex","BTCUSD",1765855953302,7.891e-05,85762.0,85761.0,0.60734906]
["bitfinex","BTCUSD",1765855953925,7.891e-05,85762.0,85761.0,0.60534906]
["bitfinex","BTCUSD",1765855954141,7.891e-05,85762.0,85761.0,0.60834906]
["bitfinex","BTCUSD",1765855954360,7.891e-05,85762.0,85761.0,0.58990906]
["bitfinex","BTCUSD",1765855954553,7.891e-05,85762.0,85761.0,0.60838906]
["bitfinex","BTCUSD",1765855954995,7.891e-05,85762.0,85761.0,0.53989067]
["bitfinex","BTCUSD",1765855955199,7.891e-05,85762.0,85761.0,0.55537067]
["bitfinex","BTCUSD",1765855955404,7.891e-05,85762.0,85761.0,0.55237067]
["bitfinex","BTCUSD",1765855955632,7.891e-05,85762.0,85761.0,0.55437067]
["bitfinex","BTCUSD",1765855955838,7.891e-05,85762.0,85761.0,0.55237067]
["bitfinex","BTCUSD",1765855956114,7.891e-05,85762.0,85761.0,0.55537067]
["bitfinex","BTCUSD",1765855956301,7.891e-05,85762.0,85761.0,0.55737067]
["bitfinex","BTCUSD",1765855957108,7.891e-05,85762.0,85761.0,0.55437067]
["bitfinex","BTCUSD",1765855957420,7.891e-05,85762.0,85761.0,0.55637067]
["bitfinex","BTCUSD",1765855957811,0.27397529,85762.0,85761.0,0.004]
["bitfinex","BTCUSD",1765855958030,0.23324159,85748.0,85735.0,0.08729508]
["bitfinex","BTCUSD",1765855958229,0.23327423,85736.0,85735.0,0.08729508]
["bitfinex","BTCUSD",1765855958428,0.23327423,85736.0,85700.0,0.00099999]
["bitfinex","BTCUSD",1765855958429,0.23328784,85731.0,85720.0,0.01848]
["bitfinex","BTCUSD",1765855958607,0.27398071,85731.0,85720.0,0.01848]
["bitfinex","BTCUSD",1765855958809,0.27398071,85731.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765855959009,0.27398071,85731.0,85718.0,0.01166616]
["bitfinex","BTCUSD",1765855959358,0.27436093,85731.0,85718.0,0.01166616]
["bitfinex","BTCUSD",1765855959991,0.27436093,85731.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765855960189,0.27436093,85731.0,85717.0,0.01186629]
["bitfinex","BTCUSD",1765855960405,0.27436093,85731.0,85718.0,0.01166616]
["bitfinex","BTCUSD",1765855960624,0.27436093,85731.0,85718.0,0.06997533]
["bitfinex","BTCUSD",1765855960752,0.27436093,85731.0,85717.0,0.01186629]
["bitfinex","BTCUSD",1765855960753,0.27436093,85731.0,85719.0,0.05830917]
["bitfinex","BTCUSD",1765855960949,0.27536093,85731.0,85719.0,0.01166602]
["bitfinex","BTCUSD",1765855961192,0.27536093,85731.0,85718.0,0.06997533]
["bitfinex","BTCUSD",1765855961392,0.27536093,85731.0,85717.0,0.01186629]
["bitfinex","BTCUSD",1765855961616,0.27536093,85731.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765855962604,0.27536093,85731.0,85717.0,0.0002]
["bitfinex","BTCUSD",1765855963798,0.27536093,85731.0,85730.0,0.00141825]
["bitfinex","BTCUSD",1765855975886,0.27536093,85731.0,85718.0,0.02333232]
["bitfinex","BTCUSD",1765855976111,0.24507208,85690.0,85688.0,0.11556738]
["bitfinex","BTCUSD",1765855976443,0.23340218,85689.0,85688.0,0.11556738]
["bitfinex","BTCUSD",1765855976777,0.01167051,85686.0,85681.0,0.00998444]
["bitfinex","BTCUSD",1765855976988,0.02396,85686.0,85685.0,0.00145216]
["bitfinex","BTCUSD",1765855977189,0.02433999,85686.0,85685.0,0.00145216]
["bitfinex","BTCUSD",1765855977543,0.03945999,85686.0,85685.0,0.00145216]
["bitfinex","BTCUSD",1765855978235,0.00037999,85686.0,85685.0,0.11701954]
["bitfinex","BTCUSD",1765855978436,0.01549999,85686.0,85685.0,0.11701954]
["bitfinex","BTCUSD",1765855978684,0.00037999,85686.0,85685.0,0.11701954]
["bitfinex","BTCUSD",1765855979063,0.24891034,85686.0,85685.0,0.11701954]
["bitfinex","BTCUSD",1765855979355,0.01549999,85686.0,85685.0,0.11701954]
["bitfinex","BTCUSD",1765855979539,0.23379034,85686.0,85685.0,0.11801954]
["bitfinex","BTCUSD",1765855980569,0.00037999,85686.0,85685.0,0.11801954]
["bitfinex","BTCUSD",1765855981589,0.00037999,85686.0,85685.0,0.35143262]
["bitfinex","BTCUSD",1765855981739,0.00037999,85686.0,85685.0,0.11801954]
["bitfinex","BTCUSD",1765855981942,0.00037999,85686.0,85685.0,0.14136084]
["bitfinex","BTCUSD",1765855983671,0.00037999,85686.0,85685.0,0.15984084]
["bitfinex","BTCUSD",1765855983895,0.01635999,85686.0,85685.0,0.13649954]
["bitfinex","BTCUSD",1765855984078,0.07139764,85686.0,85685.0,0.00245216]
["bitfinex","BTCUSD",1765855984328,0.04067286,85686.0,85685.0,0.00245216]
["bitfinex","BTCUSD",1765855985724,0.04067286,85686.0,85663.0,0.01167365]
["bitfinex","BTCUSD",1765855985725,0.01167283,85669.0,85663.0,0.01167365]
["bitfinex","BTCUSD",1765855985920,0.01598,85673.0,85670.0,0.12724007]
["bitfinex","BTCUSD",1765855986157,0.01598,85673.0,85672.0,0.11556738]
["bitfinex","BTCUSD",1765855986405,0.01598,85673.0,85672.0,0.13891223]
["bitfinex","BTCUSD",1765855986715,0.01598,85673.0,85672.0,0.47963062]
["bitfinex","BTCUSD",1765855986895,0.01598,85673.0,85672.0,0.57274562]
["bitfinex","BTCUSD",1765855987243,0.01598,85673.0,85672.0,0.40826738]
["bitfinex","BTCUSD",1765855987447,0.01598,85673.0,85672.0,0.42678738]
["bitfinex","BTCUSD",1765855987959,0.01598,85673.0,85672.0,0.59426562]
["bitfinex","BTCUSD",1765855989115,0.01598,85673.0,85672.0,0.59226562]
["bitfinex","BTCUSD",1765855989359,0.01598,85673.0,85672.0,0.47580577]
["bitfinex","BTCUSD",1765855989560,0.01598,85673.0,85672.0,0.47880577]
["bitfinex","BTCUSD",1765855989760,0.01598,85673.0,85672.0,0.46028577]
["bitfinex","BTCUSD",1765855989965,0.01598,85673.0,85672.0,0.47480577]
["bitfinex","BTCUSD",1765855990183,0.00037999,85686.0,85685.0,0.11556738]
["bitfinex","BTCUSD",1765855990332,0.00037999,85686.0,85685.0,0.13408738]
["bitfinex","BTCUSD",1765855990514,0.03905999,85686.0,85685.0,0.01852]
["bitfinex","BTCUSD",1765855990714,0.00037999,85686.0,85685.0,0.01852]
["bitfinex","BTCUSD",1765855990930,0.00037999,85686.0,85685.0,0.07682917]
["bitfinex","BTCUSD",1765855991526,0.00037999,85686.0,85685.0,0.07782917]
["bitfinex","BTCUSD",1765855992211,0.00037999,85686.0,85685.0,0.06030917]
["bitfinex","BTCUSD",1765855992418,0.00037999,85686.0,85685.0,0.07882917]
["bitfinex","BTCUSD",1765855992634,0.00037999,85686.0,85685.0,0.09626971]
["bitfinex","BTCUSD",1765855995305,0.00037999,85686.0,85685.0,0.41954756]
["bitfinex","BTCUSD",1765855995544,0.27247034,85686.0,85685.0,0.002]
["bitfinex","BTCUSD",1765855995750,0.27247034,85686.0,85677.0,0.00025825]
["bitfinex","BTCUSD",1765855995751,0.23343215,85678.0,85677.0,0.00025825]
["bitfinex","BTCUSD",1765855995986,0.26246502,85678.0,85677.0,0.01877825]
["bitfinex","BTCUSD",1765855996191,0.00037999,85686.0,85685.0,0.11656738]
["bitfinex","BTCUSD",1765855996314,0.00037999,85686.0,85685.0,0.001]
["bitfinex","BTCUSD",1765855996315,0.00199286,85686.0,85685.0,0.001]
["bitfinex","BTCUSD",1765855996516,0.01797286,85686.0,85685.0,0.02052]
["bitfinex","BTCUSD",1765855996759,0.01797286,85686.0,85685.0,0.01852]
["bitfinex","BTCUSD",1765855997319,0.01797286,85686.0,85685.0,0.01752]
["bitfinex","BTCUSD",1765855997320,0.04067286,85686.0,85685.0,0.01752]
["bitfinex","BTCUSD",1765855997746,0.04167286,85686.0,85685.0,0.01752]
["bitfinex","BTCUSD",1765855998193,0.01167133,85680.0,85677.0,0.00025825]
["bitfinex","BTCUSD",1765855998434,0.24941215,85678.0,85677.0,0.00025825]
["bitfinex","BTCUSD",1765855998642,0.25102502,85678.0,85677.0,0.00025825]
["bitfinex","BTCUSD",1765855999070,0.27372502,85678.0,85677.0,0.00025825]
["bitfinex","BTCUSD",1765855999281,0.27372502,85678.0,85677.0,0.01877825]
["bitfinex","BTCUSD",1765855999682,0.25102502,85678.0,85677.0,0.01877825]
["bitfinex","BTCUSD",1765856000373,0.23504502,85678.0,85677.0,0.01877825]
["bitfinex","BTCUSD",1765856001254,0.27372502,85678.0,85677.0,0.01877825]
["bitfinex","BTCUSD",1765856001887,0.3512837,85678.0,85677.0,0.01877825]
["bitfinex","BTCUSD",1765856002276,0.27372502,85678.0,85677.0,0.01877825]
["bitfinex","BTCUSD",1765856002865,0.27472502,85678.0,85677.0,0.01877825]
["bitfinex","BTCUSD",1765856003264,0.27572502,85678.0,85677.0,0.01877825]
["bitfinex","BTCUSD",1765856003474,0.27572502,85678.0,85677.0,0.00025825]
["bitfinex","BTCUSD",1765856003677,0.27572502,85678.0,85677.0,0.01877825]
["bitfinex","BTCUSD",1765856005759,0.27572502,85678.0,85666.0,0.11556738]
["bitfinex","BTCUSD",1765856005760,0.01167446,85657.0,85653.0,0.11556738]
["bitfinex","BTCUSD",1765856005978,0.01167446,85657.0,85654.0,0.01852]
["bitfinex","BTCUSD",1765856005979,0.0227,85656.0,85654.0,0.01852]
["bitfinex","BTCUSD",1765856006187,0.24947483,85655.0,85654.0,0.01852]
["bitfinex","BTCUSD",1765856006398,0.24516415,85657.0,85654.0,0.01852]
["bitfinex","BTCUSD",1765856006644,0.24516415,85657.0,85649.0,0.01167555]
["bitfinex","BTCUSD",1765856006645,0.01167651,85642.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1765856006952,0.01167651,85642.0,85612.0,0.11645985]
["bitfinex","BTCUSD",1765856006953,0.01598,85641.0,85630.0,0.01167815]
["bitfinex","BTCUSD",1765856007188,0.01167815,85630.0,85627.0,0.01852]
["bitfinex","BTCUSD",1765856007413,0.01167815,85630.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1765856007414,0.01168019,85615.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1765856007626,0.01598,85613.0,85600.0,0.01237724]
["bitfinex","BTCUSD",1765856007849,0.01598,85613.0,85600.0,0.000695]
["bitfinex","BTCUSD",1765856008068,0.01598,85613.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1765856008069,0.01598,85613.0,85592.0,4.004e-05]
["bitfinex","BTCUSD",1765856008070,0.02742,85572.0,85571.0,0.0165]
["bitfinex","BTCUSD",1765856008300,0.01144,85572.0,85571.0,0.0165]
["bitfinex","BTCUSD",1765856008562,0.01144,85572.0,85571.0,0.0186]
["bitfinex","BTCUSD",1765856008745,0.00037906,85572.0,85571.0,0.33442444]
["bitfinex","BTCUSD",1765856008874,0.00037906,85572.0,85571.0,0.3093]
["bitfinex","BTCUSD",1765856009151,0.23369055,85584.0,85571.0,0.2907]
["bitfinex","BTCUSD",1765856009152,0.01168538,85577.0,85571.0,0.2907]
["bitfinex","BTCUSD",1765856009340,0.01168565,85575.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1765856009553,0.01168551,85576.0,85571.0,7.087e-05]
["bitfinex","BTCUSD",1765856009554,0.01598,85572.0,85571.0,7.087e-05]
["bitfinex","BTCUSD",1765856009783,0.27700751,85572.0,85571.0,7.087e-05]
["bitfinex","BTCUSD",1765856009960,0.29970751,85572.0,85571.0,7.087e-05]
["bitfinex","BTCUSD",1765856010167,0.0227,85583.0,85571.0,7.087e-05]
["bitfinex","BTCUSD",1765856010364,0.01134755,85585.0,85580.0,0.24538269]
["bitfinex","BTCUSD",1765856010568,0.01134755,85585.0,85571.0,0.11559093]
["bitfinex","BTCUSD",1765856010569,0.01168224,85600.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1765856010795,0.01168237,85599.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1765856011009,0.01168224,85600.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1765856011221,0.01168224,85600.0,85581.0,0.12720489]
["bitfinex","BTCUSD",1765856011222,0.01598,85596.0,85581.0,0.12720489]
["bitfinex","BTCUSD",1765856011424,0.001,85583.0,85581.0,0.24537906]
["bitfinex","BTCUSD",1765856011578,0.001,85583.0,85582.0,0.0233694]
["bitfinex","BTCUSD",1765856011782,0.01168306,85594.0,85590.0,0.0116836]
["bitfinex","BTCUSD",1765856011986,0.01168333,85592.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1765856012188,0.0116836,85590.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1765856012408,0.01532,85588.0,85583.0,0.24537581]
["bitfinex","BTCUSD",1765856012625,0.01532,85588.0,85585.0,0.03032429]
["bitfinex","BTCUSD",1765856012880,0.26068233,85588.0,85585.0,0.01864]
["bitfinex","BTCUSD",1765856013053,0.26068233,85588.0,85581.0,0.01168483]
["bitfinex","BTCUSD",1765856013054,0.01168429,85585.0,85581.0,0.01168483]
["bitfinex","BTCUSD",1765856013279,0.01168429,85585.0,85578.0,0.01168524]
["bitfinex","BTCUSD",1765856013280,0.0270047,85582.0,85578.0,0.01168524]
["bitfinex","BTCUSD",1765856013491,0.01168401,85587.0,85582.0,0.0116847]
["bitfinex","BTCUSD",1765856013703,0.001,85594.0,85591.0,0.01168347]
["bitfinex","BTCUSD",1765856013915,0.001,85594.0,85591.0,0.24535112]
["bitfinex","BTCUSD",1765856014136,0.01168278,85596.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1765856014351,0.01168319,85593.0,85589.0,0.01168374]
["bitfinex","BTCUSD",1765856014547,0.01168292,85595.0,85561.0,0.05001839]
["bitfinex","BTCUSD",1765856014548,0.01532,85590.0,85583.0,0.01168456]
["bitfinex","BTCUSD",1765856014764,0.01168442,85584.0,85583.0,0.01864]
["bitfinex","BTCUSD",1765856015029,0.26069295,85584.0,85583.0,0.01864]
["bitfinex","BTCUSD",1765856015359,0.05118442,85584.0,85583.0,0.01864]
["bitfinex","BTCUSD",1765856015559,0.0395,85584.0,85583.0,0.01864]
["bitfinex","BTCUSD",1765856015761,0.0395,85584.0,85581.0,0.01168483]
["bitfinex","BTCUSD",1765856015959,0.0395,85584.0,85583.0,0.001]
["bitfinex","BTCUSD",1765856017145,0.01532,85584.0,85583.0,0.001]
["bitfinex","BTCUSD",1765856017355,0.09502117,85584.0,85583.0,0.001]
["bitfinex","BTCUSD",1765856017529,0.0395,85584.0,85583.0,0.00503795]
["bitfinex","BTCUSD",1765856017762,0.01532,85584.0,85583.0,0.00503795]
["bitfinex","BTCUSD",1765856018390,0.01168319,85593.0,85587.0,0.01168401]
["bitfinex","BTCUSD",1765856018707,0.03637948,85589.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1765856018838,0.03637948,85589.0,85583.0,0.06040902]
["bitfinex","BTCUSD",1765856018839,0.24900853,85584.0,85583.0,0.002]
["bitfinex","BTCUSD",1765856019024,0.24900853,85584.0,85540.0,0.01164]
["bitfinex","BTCUSD",1765856019025,0.23372131,85572.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1765856019247,0.01168579,85574.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1765856019248,0.01144,85573.0,85567.0,0.02166948]
["bitfinex","BTCUSD",1765856019719,0.01144,85573.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1765856019915,0.01144,85573.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1765856020127,0.01144,85573.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1765856020336,0.01632,85572.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1765856020655,0.01532,85572.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1765856020862,0.01532,85572.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1765856020863,0.0395,85572.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1765856021032,0.0395,85572.0,85570.0,0.2337262]
["bitfinex","BTCUSD",1765856021236,0.0395,85572.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765856021442,0.07030224,85572.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765856021640,0.0395,85572.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765856021838,0.15558035,85572.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765856022203,0.17426035,85572.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765856022390,0.01532,85568.0,85567.0,3.61e-06]
["bitfinex","BTCUSD",1765856022600,0.01169043,85540.0,85537.0,0.11552006]
["bitfinex","BTCUSD",1765856022738,0.01169125,85534.0,85531.0,0.01179166]
["bitfinex","BTCUSD",1765856022935,0.02164071,85538.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1765856023139,0.24547707,85548.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1765856023338,0.01168893,85551.0,85536.0,0.23381967]
["bitfinex","BTCUSD",1765856023339,0.0234977,85560.0,85546.0,0.01168961]
["bitfinex","BTCUSD",1765856023540,0.01168811,85557.0,85551.0,0.01168893]
["bitfinex","BTCUSD",1765856023742,0.01168825,85556.0,85554.0,0.11552006]
["bitfinex","BTCUSD",1765856023968,0.01180175,85557.0,85554.0,0.11552006]
["bitfinex","BTCUSD",1765856023969,0.00011364,85557.0,85554.0,0.36097774]
["bitfinex","BTCUSD",1765856024223,0.00011364,85557.0,85556.0,0.05840902]
["bitfinex","BTCUSD",1765856024389,0.00011364,85557.0,85556.0,0.11552006]
["bitfinex","BTCUSD",1765856025204,0.00111364,85557.0,85556.0,0.11552006]
["bitfinex","BTCUSD",1765856025407,0.00111364,85557.0,85549.0,0.11552006]
["bitfinex","BTCUSD",1765856025408,0.01168907,85550.0,85549.0,0.11552006]
["bitfinex","BTCUSD",1765856025618,0.01168907,85550.0,85544.0,0.11552006]
["bitfinex","BTCUSD",1765856025619,0.01168975,85545.0,85544.0,0.11552006]
["bitfinex","BTCUSD",1765856025786,0.01168975,85545.0,85539.0,0.23381071]
["bitfinex","BTCUSD",1765856025787,0.01168989,85544.0,85539.0,0.23381071]
["bitfinex","BTCUSD",1765856025983,0.01168948,85547.0,85542.0,0.12721022]
["bitfinex","BTCUSD",1765856026317,0.01168948,85547.0,85542.0,0.11552006]
["bitfinex","BTCUSD",1765856026318,0.24548656,85545.0,85542.0,0.11552006]
["bitfinex","BTCUSD",1765856026502,0.01532,85543.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1765856026698,0.01532,85543.0,85541.0,0.23380601]
["bitfinex","BTCUSD",1765856027022,0.01168934,85548.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1765856027221,0.24547909,85547.0,85544.0,0.001]
["bitfinex","BTCUSD",1765856027401,0.01532,85545.0,85544.0,0.001]
["bitfinex","BTCUSD",1765856027831,0.01532,85545.0,85542.0,0.001]
["bitfinex","BTCUSD",1765856027832,0.04111287,85545.0,85542.0,0.001]
["bitfinex","BTCUSD",1765856028044,0.23383061,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765856028186,0.39733383,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765856028394,0.39427006,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765856028679,0.02874287,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765856028918,0.01169125,85534.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765856029033,0.01532,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765856029230,0.02350071,85538.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1765856029433,0.02350071,85538.0,85534.0,0.24451613]
["bitfinex","BTCUSD",1765856029641,0.02350071,85538.0,85533.0,0.01169139]
["bitfinex","BTCUSD",1765856029642,0.01169084,85537.0,85533.0,0.01169139]
["bitfinex","BTCUSD",1765856029840,0.02511358,85538.0,85534.0,0.23382514]
["bitfinex","BTCUSD",1765856030035,0.02418,85546.0,85531.0,0.01179166]
["bitfinex","BTCUSD",1765856030036,0.23379006,85547.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1765856030337,0.01168934,85548.0,85541.0,0.11552006]
["bitfinex","BTCUSD",1765856030338,0.23380138,85543.0,85541.0,0.11552006]
["bitfinex","BTCUSD",1765856030541,0.01168989,85544.0,85541.0,0.11552006]
["bitfinex","BTCUSD",1765856030757,0.01168989,85544.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1765856030758,0.01181,85542.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1765856030964,0.01168975,85545.0,85541.0,0.0116903]
["bitfinex","BTCUSD",1765856031178,0.01169002,85543.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1765856031395,0.01181,85539.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1765856031597,0.02350057,85539.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1765856031860,0.02350057,85539.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1765856032091,0.02350057,85539.0,85536.0,0.0701]
["bitfinex","BTCUSD",1765856032331,0.01181,85539.0,85538.0,0.05840902]
["bitfinex","BTCUSD",1765856032825,0.01181,85539.0,85537.0,0.23381694]
["bitfinex","BTCUSD",1765856033023,0.01181,85539.0,85536.0,0.01269098]
["bitfinex","BTCUSD",1765856033024,0.23381694,85537.0,85536.0,0.001]
["bitfinex","BTCUSD",1765856033259,0.25074981,85537.0,85536.0,0.001]
["bitfinex","BTCUSD",1765856033464,0.27492981,85537.0,85536.0,0.001]
["bitfinex","BTCUSD",1765856034021,0.23383061,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765856034265,0.24915061,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765856034478,0.27333061,85532.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765856034789,0.24812065,85537.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765856034949,0.01169098,85536.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1765856035149,0.00161287,85537.0,85535.0,0.23381993]
["bitfinex","BTCUSD",1765856035353,0.23542981,85537.0,85536.0,0.11552006]
["bitfinex","BTCUSD",1765856035586,0.01169125,85534.0,85531.0,0.001]
["bitfinex","BTCUSD",1765856035790,0.01169207,85528.0,85524.0,0.01169262]
["bitfinex","BTCUSD",1765856036114,0.24551099,85536.0,85529.0,0.127212]
["bitfinex","BTCUSD",1765856036306,0.0116918,85530.0,85527.0,0.11552006]
["bitfinex","BTCUSD",1765856036528,0.24552891,85530.0,85526.0,0.12721241]
["bitfinex","BTCUSD",1765856036736,0.01169194,85529.0,85523.0,0.01169276]
["bitfinex","BTCUSD",1765856036940,0.01169194,85529.0,85518.0,0.05840902]
["bitfinex","BTCUSD",1765856036941,0.01169289,85522.0,85517.0,0.24556252]
["bitfinex","BTCUSD",1765856037230,0.23386068,85521.0,85515.0,0.01868]
["bitfinex","BTCUSD",1765856037387,0.23386068,85521.0,85518.0,0.11552006]
["bitfinex","BTCUSD",1765856037595,0.0395,85520.0,85514.0,0.00998444]
["bitfinex","BTCUSD",1765856037800,0.0395,85520.0,85507.0,0.23389883]
["bitfinex","BTCUSD",1765856037801,0.0395,85520.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1765856038027,0.0395,85520.0,85505.0,0.01868]
["bitfinex","BTCUSD",1765856038232,0.0395,85520.0,85519.0,0.036]
["bitfinex","BTCUSD",1765856038633,0.0395,85520.0,85519.0,0.035]
["bitfinex","BTCUSD",1765856038837,0.0395,85520.0,85519.0,0.036]
["bitfinex","BTCUSD",1765856039503,0.24555305,85522.0,85519.0,0.036]
["bitfinex","BTCUSD",1765856039706,0.24918342,85520.0,85519.0,0.036]
["bitfinex","BTCUSD",1765856039935,0.01532,85520.0,85519.0,0.036]
["bitfinex","BTCUSD",1765856040076,0.01532,85520.0,85519.0,0.035]
["bitfinex","BTCUSD",1765856040681,0.0395,85520.0,85519.0,0.035]
["bitfinex","BTCUSD",1765856041264,0.01169276,85523.0,85519.0,0.0466933]
["bitfinex","BTCUSD",1765856041468,0.2338628,85521.0,85519.0,0.035]
["bitfinex","BTCUSD",1765856041693,0.01169276,85523.0,85519.0,0.035]
["bitfinex","BTCUSD",1765856041694,0.01169262,85524.0,85523.0,0.11552006]
["bitfinex","BTCUSD",1765856041911,0.24918342,85520.0,85519.0,0.035]
["bitfinex","BTCUSD",1765856042311,0.24555322,85522.0,85519.0,0.035]
["bitfinex","BTCUSD",1765856042653,0.01180552,85529.0,85525.0,0.01069248]
["bitfinex","BTCUSD",1765856042830,0.00011358,85529.0,85528.0,0.11552006]
["bitfinex","BTCUSD",1765856043495,0.00011358,85529.0,85526.0,0.27790606]
["bitfinex","BTCUSD",1765856043698,0.00011358,85529.0,85526.0,0.25452136]
["bitfinex","BTCUSD",1765856043857,0.01180552,85529.0,85526.0,0.02067679]
["bitfinex","BTCUSD",1765856044189,0.00011358,85529.0,85528.0,0.23384154]
["bitfinex","BTCUSD",1765856044480,0.01280552,85529.0,85526.0,0.11552006]
["bitfinex","BTCUSD",1765856044839,0.00111358,85529.0,85528.0,0.01549]
["bitfinex","BTCUSD",1765856045061,0.00111358,85529.0,85528.0,0.15439421]
["bitfinex","BTCUSD",1765856045279,0.00111358,85529.0,85528.0,0.18994421]
["bitfinex","BTCUSD",1765856045481,0.01704358,85529.0,85528.0,0.11552006]
["bitfinex","BTCUSD",1765856045690,0.01604358,85529.0,85528.0,0.11552006]
["bitfinex","BTCUSD",1765856045883,0.01604358,85529.0,85527.0,0.11552006]
["bitfinex","BTCUSD",1765856046056,0.00011358,85529.0,85527.0,0.34936417]
["bitfinex","BTCUSD",1765856046827,0.00011358,85529.0,85528.0,0.02647444]
["bitfinex","BTCUSD",1765856047014,0.00011358,85529.0,85528.0,0.15403566]
["bitfinex","BTCUSD",1765856047233,0.00011358,85529.0,85528.0,0.15329459]
["bitfinex","BTCUSD",1765856047445,0.00011358,85529.0,85528.0,0.17756459]
["bitfinex","BTCUSD",1765856047863,0.00161287,85537.0,85528.0,0.17756459]
["bitfinex","BTCUSD",1765856047864,0.01169043,85540.0,85537.0,0.24550713]
["bitfinex","BTCUSD",1765856048086,0.25680978,85544.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1765856048294,0.24547993,85547.0,85545.0,0.05840902]
["bitfinex","BTCUSD",1765856048295,0.01168948,85547.0,85545.0,0.05840902]
["bitfinex","BTCUSD",1765856048492,0.23691604,85549.0,85541.0,0.0116903]
["bitfinex","BTCUSD",1765856048493,0.00313,85549.0,85541.0,0.23380535]
["bitfinex","BTCUSD",1765856048792,0.0364222,85552.0,85541.0,0.23380535]
["bitfinex","BTCUSD",1765856048793,0.01168879,85552.0,85550.0,0.05840902]
["bitfinex","BTCUSD",1765856048950,0.24546769,85551.0,85548.0,0.1272094]
["bitfinex","BTCUSD",1765856049307,0.01168879,85552.0,85548.0,0.24547615]
["bitfinex","BTCUSD",1765856049516,0.02473341,85557.0,85554.0,0.23376806]
["bitfinex","BTCUSD",1765856049717,0.23377321,85553.0,85550.0,0.11552006]
["bitfinex","BTCUSD",1765856049919,0.23377321,85553.0,85542.0,0.00998444]
["bitfinex","BTCUSD",1765856049920,0.23379729,85545.0,85542.0,0.00998444]
["bitfinex","BTCUSD",1765856050055,0.23379729,85545.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1765856050056,0.23381421,85538.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1765856050256,0.23381421,85538.0,85532.0,0.11552006]
["bitfinex","BTCUSD",1765856050523,0.23381421,85538.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1765856050749,0.01132,85539.0,85536.0,0.24551022]
["bitfinex","BTCUSD",1765856051158,0.01132,85539.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1765856051627,0.01169002,85543.0,85538.0,0.01169071]
["bitfinex","BTCUSD",1765856051841,0.23788643,85549.0,85544.0,0.05840902]
["bitfinex","BTCUSD",1765856051977,0.03645532,85552.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1765856052177,0.02476653,85553.0,85549.0,0.0116892]
["bitfinex","BTCUSD",1765856052379,0.02476653,85555.0,85552.0,0.23377594]
["bitfinex","BTCUSD",1765856052579,0.02476653,85557.0,85553.0,0.01168866]
["bitfinex","BTCUSD",1765856052780,0.25852694,85558.0,85556.0,0.11552006]
["bitfinex","BTCUSD",1765856052982,0.23375955,85558.0,85556.0,0.11552006]
["bitfinex","BTCUSD",1765856053185,0.01168838,85555.0,85552.0,0.01330166]
["bitfinex","BTCUSD",1765856053387,0.24544752,85558.0,85553.0,0.01168866]
["bitfinex","BTCUSD",1765856053636,0.0041,85559.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1765856053914,0.01168702,85565.0,85559.0,0.11552006]
["bitfinex","BTCUSD",1765856054068,0.01168756,85561.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1765856054256,0.01168743,85562.0,85558.0,0.30385419]
["bitfinex","BTCUSD",1765856054497,0.01168715,85564.0,85561.0,0.01128]
["bitfinex","BTCUSD",1765856055149,0.01168674,85567.0,85562.0,0.24543545]
["bitfinex","BTCUSD",1765856055389,0.02477227,85574.0,85562.0,0.24543545]
["bitfinex","BTCUSD",1765856055390,0.01168592,85573.0,85568.0,0.29214097]
["bitfinex","BTCUSD",1765856055529,0.24540983,85572.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1765856055726,0.0116862,85571.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1765856055935,0.01168647,85569.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1765856056169,0.01168647,85569.0,85564.0,0.25541442]
["bitfinex","BTCUSD",1765856056409,0.01168647,85569.0,85565.0,0.02427]
["bitfinex","BTCUSD",1765856056410,0.01268674,85567.0,85565.0,0.02427]
["bitfinex","BTCUSD",1765856056659,0.001,85567.0,85564.0,0.25541458]
["bitfinex","BTCUSD",1765856056859,0.01168661,85568.0,85564.0,0.25541458]
["bitfinex","BTCUSD",1765856057065,0.01168661,85568.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1765856057296,0.0001143,85569.0,85568.0,0.11552006]
["bitfinex","BTCUSD",1765856057425,0.0001143,85569.0,85568.0,0.15599615]
["bitfinex","BTCUSD",1765856057641,0.0001143,85569.0,85568.0,0.15689293]
["bitfinex","BTCUSD",1765856057822,0.03096665,85602.0,85581.0,0.01168483]
["bitfinex","BTCUSD",1765856058032,0.01168033,85614.0,85583.0,0.42611488]
["bitfinex","BTCUSD",1765856058263,0.01167992,85617.0,85616.0,0.11552006]
["bitfinex","BTCUSD",1765856058480,0.01167842,85628.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1765856058690,0.01167828,85629.0,85623.0,0.23358209]
["bitfinex","BTCUSD",1765856058905,0.00739,85631.0,85623.0,0.23358209]
["bitfinex","BTCUSD",1765856059112,0.01167828,85629.0,85623.0,0.23358209]
["bitfinex","BTCUSD",1765856059324,0.00051432,85625.0,85623.0,0.23358209]
["bitfinex","BTCUSD",1765856059556,0.00151432,85625.0,85624.0,0.41543363]
["bitfinex","BTCUSD",1765856059757,0.00151432,85625.0,85624.0,0.3920757]
["bitfinex","BTCUSD",1765856059958,0.03493269,85670.0,85662.0,0.2334757]
["bitfinex","BTCUSD",1765856060162,0.0089,85663.0,85662.0,0.2334757]
["bitfinex","BTCUSD",1765856060393,0.0089,85663.0,85661.0,0.24515017]
["bitfinex","BTCUSD",1765856060566,0.0089,85663.0,85661.0,0.01167392]
["bitfinex","BTCUSD",1765856060780,0.0089,85663.0,85661.0,0.24515078]
["bitfinex","BTCUSD",1765856061666,0.011701,85664.0,85661.0,0.24515078]
["bitfinex","BTCUSD",1765856061667,0.000381,85664.0,85661.0,0.24676365]
["bitfinex","BTCUSD",1765856061871,0.000381,85664.0,85662.0,0.25219333]
["bitfinex","BTCUSD",1765856062131,0.01167215,85674.0,85667.0,0.0116731]
["bitfinex","BTCUSD",1765856062132,0.01167242,85672.0,85667.0,0.0116731]
["bitfinex","BTCUSD",1765856062349,0.01167269,85670.0,85665.0,0.01167337]
["bitfinex","BTCUSD",1765856062578,0.01167269,85670.0,85664.0,0.01167351]
["bitfinex","BTCUSD",1765856062579,0.0116731,85667.0,85663.0,0.01167365]
["bitfinex","BTCUSD",1765856062784,0.01167337,85665.0,85662.0,0.03200665]
["bitfinex","BTCUSD",1765856062987,0.01167283,85669.0,85666.0,0.01167324]
["bitfinex","BTCUSD",1765856063157,0.01167324,85666.0,85662.0,0.03200665]
["bitfinex","BTCUSD",1765856063845,0.23630475,85667.0,85662.0,0.03200665]
["bitfinex","BTCUSD",1765856063846,0.00284263,85667.0,85662.0,0.03200665]
["bitfinex","BTCUSD",1765856064054,0.01167337,85665.0,85662.0,0.02033287]
["bitfinex","BTCUSD",1765856064273,0.00271355,85663.0,85662.0,0.25380862]
["bitfinex","BTCUSD",1765856064486,0.00271355,85663.0,85662.0,0.02033287]
["bitfinex","BTCUSD",1765856064719,0.01167378,85662.0,85656.0,0.0116746]
["bitfinex","BTCUSD",1765856064905,0.01167378,85662.0,85658.0,0.01167433]
["bitfinex","BTCUSD",1765856064906,0.25404979,85662.0,85658.0,0.01167433]
["bitfinex","BTCUSD",1765856065115,0.23349089,85657.0,85655.0,0.01868]
["bitfinex","BTCUSD",1765856065245,0.0089,85662.0,85655.0,0.01868]
["bitfinex","BTCUSD",1765856065246,0.01593,85658.0,85655.0,0.03035474]
["bitfinex","BTCUSD",1765856065453,0.01167419,85659.0,85655.0,0.03035474]
["bitfinex","BTCUSD",1765856065662,0.63502914,85720.0,85665.0,0.23346757]
["bitfinex","BTCUSD",1765856065663,0.01167283,85669.0,85665.0,0.23346757]
["bitfinex","BTCUSD",1765856065862,0.0089,85656.0,85655.0,0.37936894]
["bitfinex","BTCUSD",1765856066066,0.0089,85656.0,85655.0,0.26384888]
["bitfinex","BTCUSD",1765856066462,0.0089,85656.0,85655.0,0.32215805]
["bitfinex","BTCUSD",1765856066669,0.01167419,85659.0,85656.0,0.0116746]
["bitfinex","BTCUSD",1765856066854,0.02299378,85662.0,85658.0,0.01167433]
["bitfinex","BTCUSD",1765856067265,0.02299378,85662.0,85657.0,0.26384271]
["bitfinex","BTCUSD",1765856067266,0.59153768,85670.0,85666.0,0.01167324]
["bitfinex","BTCUSD",1765856067472,0.01178662,85672.0,85670.0,0.23345225]
["bitfinex","BTCUSD",1765856067473,0.0001142,85672.0,85670.0,0.23345225]
["bitfinex","BTCUSD",1765856067673,0.01178662,85672.0,85668.0,0.24513237]
["bitfinex","BTCUSD",1765856067881,0.01167283,85669.0,85663.0,0.01167365]
["bitfinex","BTCUSD",1765856068090,0.01167297,85668.0,85664.0,0.01167351]
["bitfinex","BTCUSD",1765856068498,0.01167283,85669.0,85665.0,0.01167337]
["bitfinex","BTCUSD",1765856068701,0.01167283,85669.0,85666.0,0.01167324]
["bitfinex","BTCUSD",1765856068985,0.01167283,85669.0,85665.0,0.01167337]
["bitfinex","BTCUSD",1765856068986,0.01167297,85668.0,85665.0,0.01167337]
["bitfinex","BTCUSD",1765856069685,0.01167269,85670.0,85667.0,0.0116731]
["bitfinex","BTCUSD",1765856070113,0.01167283,85669.0,85666.0,0.01167324]
["bitfinex","BTCUSD",1765856070325,0.0001142,85672.0,85669.0,0.01167283]
["bitfinex","BTCUSD",1765856070493,0.0001142,85672.0,85666.0,0.24513809]
["bitfinex","BTCUSD",1765856070494,0.01178662,85672.0,85667.0,0.0116731]
["bitfinex","BTCUSD",1765856070703,0.00293944,85670.0,85667.0,0.0116731]
["bitfinex","BTCUSD",1765856070905,0.01178662,85672.0,85667.0,0.0116731]
["bitfinex","BTCUSD",1765856071103,0.01167283,85669.0,85665.0,0.01167337]
["bitfinex","BTCUSD",1765856071657,0.01167283,85669.0,85664.0,0.01167351]
["bitfinex","BTCUSD",1765856071658,0.01167297,85668.0,85667.0,0.001]
["bitfinex","BTCUSD",1765856071883,0.0001142,85672.0,85671.0,0.24343566]
["bitfinex","BTCUSD",1765856072100,0.0001142,85672.0,85671.0,0.26144853]
["bitfinex","BTCUSD",1765856072307,0.0001142,85672.0,85671.0,0.28452853]
["bitfinex","BTCUSD",1765856072930,0.0001142,85672.0,85671.0,0.28358853]
["bitfinex","BTCUSD",1765856073268,0.0001142,85672.0,85671.0,0.28658853]
["bitfinex","BTCUSD",1765856074329,0.0001142,85672.0,85671.0,0.29058853]
["bitfinex","BTCUSD",1765856075668,0.0001142,85672.0,85671.0,0.007]
["bitfinex","BTCUSD",1765856076458,0.0001142,85672.0,85671.0,0.004]
["bitfinex","BTCUSD",1765856076658,0.0001142,85672.0,85670.0,0.05830917]
["bitfinex","BTCUSD",1765856076839,0.00311817,85672.0,85671.0,0.23345122]
["bitfinex","BTCUSD",1765856077039,0.00311817,85672.0,85671.0,0.23645122]
["bitfinex","BTCUSD",1765856077849,0.00311817,85672.0,85671.0,0.25391122]
["bitfinex","BTCUSD",1765856078049,0.00311817,85672.0,85671.0,0.36943128]
["bitfinex","BTCUSD",1765856078531,0.00311817,85672.0,85671.0,0.39412415]
["bitfinex","BTCUSD",1765856078729,0.00311817,85672.0,85671.0,0.35558415]
["bitfinex","BTCUSD",1765856080584,0.00311817,85672.0,85671.0,0.39412415]
["bitfinex","BTCUSD",1765856080955,0.00311817,85672.0,85671.0,0.44414254]
["bitfinex","BTCUSD",1765856081409,0.00311817,85672.0,85671.0,0.46282254]
["bitfinex","BTCUSD",1765856081797,0.00311817,85672.0,85671.0,0.75352254]
["bitfinex","BTCUSD",1765856083665,0.03034684,85713.0,85709.0,0.36053427]
["bitfinex","BTCUSD",1765856083870,0.011781,85713.0,85709.0,0.01166738]
["bitfinex","BTCUSD",1765856084086,0.011781,85713.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765856084087,0.00011416,85713.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765856084290,0.00011416,85713.0,85712.0,0.01128]
["bitfinex","BTCUSD",1765856084627,0.00011416,85713.0,85710.0,0.06997642]
["bitfinex","BTCUSD",1765856084628,0.00011416,85713.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765856084834,0.011781,85713.0,85709.0,0.12718744]
["bitfinex","BTCUSD",1765856085097,0.00125847,85711.0,85709.0,0.12718744]
["bitfinex","BTCUSD",1765856085336,0.24500652,85712.0,85704.0,0.11552006]
["bitfinex","BTCUSD",1765856085516,0.011781,85713.0,85709.0,0.01166738]
["bitfinex","BTCUSD",1765856085920,0.00011416,85713.0,85712.0,0.02674]
["bitfinex","BTCUSD",1765856086271,0.00011416,85713.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765856086831,0.00011416,85713.0,85711.0,0.23334227]
["bitfinex","BTCUSD",1765856087236,0.01166697,85712.0,85704.0,0.01166806]
["bitfinex","BTCUSD",1765856087621,0.23334491,85711.0,85707.0,0.2333529]
["bitfinex","BTCUSD",1765856087844,0.01166697,85712.0,85709.0,0.001]
["bitfinex","BTCUSD",1765856088045,0.2450072,85712.0,85709.0,0.001]
["bitfinex","BTCUSD",1765856088250,0.2450072,85712.0,85708.0,0.01166752]
["bitfinex","BTCUSD",1765856088463,0.00011416,85713.0,85712.0,0.00998444]
["bitfinex","BTCUSD",1765856088816,0.00011416,85713.0,85712.0,0.43933454]
["bitfinex","BTCUSD",1765856088949,0.00011416,85713.0,85712.0,0.43908059]
["bitfinex","BTCUSD",1765856089163,0.01192,85754.0,85749.0,0.24489822]
["bitfinex","BTCUSD",1765856089368,0.01230062,85754.0,85753.0,0.23322799]
["bitfinex","BTCUSD",1765856089974,0.00038062,85754.0,85753.0,0.23322799]
["bitfinex","BTCUSD",1765856090186,0.00038062,85754.0,85753.0,0.29143732]
["bitfinex","BTCUSD",1765856090391,0.00038062,85754.0,85753.0,0.23322799]
["bitfinex","BTCUSD",1765856090595,0.00038062,85754.0,85753.0,0.29143732]
["bitfinex","BTCUSD",1765856090892,0.00138062,85754.0,85753.0,0.30851019]
["bitfinex","BTCUSD",1765856091108,0.00138062,85754.0,85753.0,0.33159019]
["bitfinex","BTCUSD",1765856091316,0.00402531,85754.0,85753.0,0.33159019]
["bitfinex","BTCUSD",1765856092367,0.00402531,85754.0,85753.0,0.33259019]
["bitfinex","BTCUSD",1765856092590,0.00302531,85754.0,85753.0,0.35123019]
["bitfinex","BTCUSD",1765856092800,0.00302531,85754.0,85753.0,0.35023019]
["bitfinex","BTCUSD",1765856093015,0.00302531,85754.0,85753.0,0.35223019]
["bitfinex","BTCUSD",1765856093835,0.00302531,85754.0,85753.0,0.35323019]
["bitfinex","BTCUSD",1765856094346,0.00302531,85754.0,85753.0,0.35123019]
["bitfinex","BTCUSD",1765856094783,0.00302531,85754.0,85753.0,0.35323019]
["bitfinex","BTCUSD",1765856095034,0.00302531,85754.0,85753.0,0.69394858]
["bitfinex","BTCUSD",1765856096739,0.00302531,85754.0,85753.0,0.69294858]
["bitfinex","BTCUSD",1765856096954,1e-08,85760.0,85759.0,0.5993745]
["bitfinex","BTCUSD",1765856097153,0.02413,85820.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765856097353,0.01165188,85823.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765856097354,0.01192,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765856097507,0.01192,85823.0,85821.0,0.23304319]
["bitfinex","BTCUSD",1765856097508,0.01203422,85823.0,85821.0,0.23304319]
["bitfinex","BTCUSD",1765856098114,0.00011422,85823.0,85822.0,0.06184404]
["bitfinex","BTCUSD",1765856098315,0.00011422,85823.0,85822.0,0.12166624]
["bitfinex","BTCUSD",1765856099357,0.00011422,85823.0,85822.0,0.0993622]
["bitfinex","BTCUSD",1765856099715,0.00672422,85823.0,85822.0,0.001]
["bitfinex","BTCUSD",1765856100337,0.00011422,85823.0,85822.0,0.001]
["bitfinex","BTCUSD",1765856100556,0.04014422,85823.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765856100763,0.00011422,85823.0,85820.0,0.24469701]
["bitfinex","BTCUSD",1765856100963,0.00011422,85823.0,85822.0,0.001]
["bitfinex","BTCUSD",1765856101366,0.01601422,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765856101568,0.00011422,85823.0,85821.0,0.23304319]
["bitfinex","BTCUSD",1765856101778,0.00011422,85823.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1765856101992,0.00011422,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765856102170,0.00011422,85823.0,85820.0,0.2446973]
["bitfinex","BTCUSD",1765856102372,0.00011422,85823.0,85822.0,0.13194167]
["bitfinex","BTCUSD",1765856103117,0.23304047,85822.0,85820.0,0.001]
["bitfinex","BTCUSD",1765856103321,0.01653,85821.0,85820.0,0.001]
["bitfinex","BTCUSD",1765856103535,0.01868818,85821.0,85820.0,0.001]
["bitfinex","BTCUSD",1765856103743,0.01165351,85811.0,85808.0,0.11553167]
["bitfinex","BTCUSD",1765856103954,0.01653,85809.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765856104160,0.01249,85812.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1765856104388,0.01249,85819.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1765856104746,0.01165406,85807.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765856104970,0.01165311,85814.0,85808.0,0.002]
["bitfinex","BTCUSD",1765856104971,0.24472503,85811.0,85808.0,0.002]
["bitfinex","BTCUSD",1765856105171,0.29532191,85811.0,85808.0,0.002]
["bitfinex","BTCUSD",1765856105373,0.01165419,85806.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1765856105532,0.01165433,85805.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765856105733,0.01165419,85806.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765856106069,0.32759,85819.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1765856106271,0.01864,85819.0,85816.0,0.2447096]
["bitfinex","BTCUSD",1765856106618,0.01864,85819.0,85818.0,0.23305134]
["bitfinex","BTCUSD",1765856107022,0.01165256,85818.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765856107228,0.03029243,85819.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765856107403,0.00011422,85823.0,85820.0,0.2446982]
["bitfinex","BTCUSD",1765856107770,0.00011422,85823.0,85822.0,0.23304047]
["bitfinex","BTCUSD",1765856108864,0.00011422,85823.0,85822.0,0.34857214]
["bitfinex","BTCUSD",1765856109238,0.00111422,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765856109563,0.00215818,85821.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765856109747,0.00215818,85821.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1765856109748,0.01165297,85815.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1765856109942,0.02357297,85815.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1765856110185,0.01192,85815.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765856110368,0.00111422,85823.0,85821.0,0.23304319]
["bitfinex","BTCUSD",1765856110917,0.04093,85822.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765856111129,0.01292,85815.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765856111334,0.01292,85815.0,85814.0,0.2330622]
["bitfinex","BTCUSD",1765856111567,0.01249,85819.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765856111788,0.02414243,85819.0,85814.0,0.24471531]
["bitfinex","BTCUSD",1765856111997,0.25719105,85819.0,85814.0,0.24471499]
["bitfinex","BTCUSD",1765856112222,0.02414243,85819.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765856112484,0.25719129,85819.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765856112695,0.01165365,85810.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1765856112902,0.24472652,85811.0,85806.0,0.24473547]
["bitfinex","BTCUSD",1765856112903,0.01165351,85811.0,85806.0,0.24473547]
["bitfinex","BTCUSD",1765856113125,0.0244,85818.0,85806.0,0.24473547]
["bitfinex","BTCUSD",1765856113126,0.02414243,85819.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765856113329,0.24472389,85811.0,85807.0,0.11553167]
["bitfinex","BTCUSD",1765856113546,0.02845,85807.0,85804.0,0.24474382]
["bitfinex","BTCUSD",1765856113763,0.03689,85819.0,85806.0,0.11553167]
["bitfinex","BTCUSD",1765856113764,0.01165324,85813.0,85806.0,0.11553167]
["bitfinex","BTCUSD",1765856113994,0.01165378,85809.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765856114195,0.02818433,85805.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765856114400,0.02818433,85805.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765856114609,0.01165501,85800.0,85797.0,0.11553167]
["bitfinex","BTCUSD",1765856114823,0.01165501,85800.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1765856114824,0.01165569,85795.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765856115033,0.01165569,85795.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765856115034,0.01165609,85792.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765856115300,0.01165609,85792.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765856115301,0.02357637,85790.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765856115724,0.01192,85790.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765856115942,0.01192,85790.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1765856115943,0.01165745,85782.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765856116158,0.23314414,85784.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1765856116159,0.01165718,85784.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1765856116770,0.01192,85789.0,85787.0,0.24479214]
["bitfinex","BTCUSD",1765856116998,0.01653,85788.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1765856117199,0.01192,85789.0,85786.0,0.24479518]
["bitfinex","BTCUSD",1765856117404,0.01192,85789.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765856117608,0.01165677,85787.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1765856117809,0.0235765,85789.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1765856118017,0.01292,85789.0,85786.0,0.24479518]
["bitfinex","BTCUSD",1765856118424,0.01365664,85788.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1765856118629,0.01365664,85788.0,85780.0,0.00998444]
["bitfinex","BTCUSD",1765856118630,0.01165718,85784.0,85781.0,0.01327046]
["bitfinex","BTCUSD",1765856118838,0.01165677,85787.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1765856119045,0.01165664,85788.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1765856119253,0.22892859,85790.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1765856119481,0.01249,85791.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765856119684,0.01165691,85786.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1765856120010,0.01165691,85786.0,85782.0,0.0117716]
["bitfinex","BTCUSD",1765856120235,0.01653,85783.0,85782.0,0.00011415]
["bitfinex","BTCUSD",1765856120447,0.04698,85783.0,85782.0,0.00011415]
["bitfinex","BTCUSD",1765856121451,0.35628,85783.0,85782.0,0.00011415]
["bitfinex","BTCUSD",1765856121655,0.35728,85783.0,85782.0,0.00011415]
["bitfinex","BTCUSD",1765856123215,0.06658,85783.0,85782.0,0.00011415]
["bitfinex","BTCUSD",1765856124094,0.06558,85783.0,85782.0,0.00011415]
["bitfinex","BTCUSD",1765856126938,0.06651455,85783.0,85782.0,0.00011415]
["bitfinex","BTCUSD",1765856130241,0.04791455,85783.0,85782.0,0.00011415]
["bitfinex","BTCUSD",1765856130520,0.02351455,85783.0,85782.0,0.00011415]
["bitfinex","BTCUSD",1765856130702,0.04791455,85783.0,85782.0,0.00011415]
["bitfinex","BTCUSD",1765856131929,0.02351455,85783.0,85782.0,0.23326329]
["bitfinex","BTCUSD",1765856132153,0.00093455,85783.0,85782.0,0.23326329]
["bitfinex","BTCUSD",1765856132383,0.00093455,85783.0,85782.0,0.23487616]
["bitfinex","BTCUSD",1765856132611,0.00093455,85783.0,85782.0,0.38949783]
["bitfinex","BTCUSD",1765856132824,0.00093455,85783.0,85782.0,0.68019783]
["bitfinex","BTCUSD",1765856133057,0.00093455,85783.0,85782.0,0.73221622]
["bitfinex","BTCUSD",1765856133468,0.00093455,85783.0,85782.0,0.73121622]
["bitfinex","BTCUSD",1765856133683,0.00093455,85783.0,85782.0,0.73321622]
["bitfinex","BTCUSD",1765856134103,4.55e-06,85783.0,85782.0,0.73121622]
["bitfinex","BTCUSD",1765856134318,0.01165188,85823.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1765856134522,0.01165215,85821.0,85816.0,0.36024028]
["bitfinex","BTCUSD",1765856134724,0.2446982,85820.0,85816.0,0.1271845]
["bitfinex","BTCUSD",1765856134901,0.01165243,85819.0,85816.0,0.11553167]
["bitfinex","BTCUSD",1765856135542,0.01176646,85819.0,85816.0,0.11553167]
["bitfinex","BTCUSD",1765856135704,0.01176646,85819.0,85814.0,0.11553167]
["bitfinex","BTCUSD",1765856135705,0.01165256,85818.0,85814.0,0.11553167]
["bitfinex","BTCUSD",1765856135904,0.01165256,85818.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765856136107,0.0116527,85817.0,85814.0,0.11553167]
["bitfinex","BTCUSD",1765856136603,0.0116527,85817.0,85814.0,0.12718478]
["bitfinex","BTCUSD",1765856136804,0.0116527,85817.0,85814.0,0.11553167]
["bitfinex","BTCUSD",1765856137007,0.0116527,85817.0,85814.0,0.12718478]
["bitfinex","BTCUSD",1765856137214,0.0116527,85817.0,85814.0,0.12818478]
["bitfinex","BTCUSD",1765856137395,0.0116527,85817.0,85814.0,0.11653167]
["bitfinex","BTCUSD",1765856137801,0.00011403,85819.0,85817.0,0.233053]
["bitfinex","BTCUSD",1765856138002,0.00011403,85819.0,85818.0,0.03987513]
["bitfinex","BTCUSD",1765856138241,0.00011403,85819.0,85818.0,0.17953967]
["bitfinex","BTCUSD",1765856138648,0.00011403,85819.0,85818.0,0.15623454]
["bitfinex","BTCUSD",1765856139033,0.00011403,85819.0,85818.0,0.17953967]
["bitfinex","BTCUSD",1765856140003,0.00011403,85819.0,85818.0,0.18053967]
["bitfinex","BTCUSD",1765856140635,0.00127348,85819.0,85818.0,0.18053967]
["bitfinex","BTCUSD",1765856140806,0.00127348,85819.0,85818.0,0.17953967]
["bitfinex","BTCUSD",1765856141220,0.00127348,85819.0,85818.0,0.47223967]
["bitfinex","BTCUSD",1765856141419,0.00127348,85819.0,85818.0,0.44893454]
["bitfinex","BTCUSD",1765856141695,0.00127348,85819.0,85818.0,0.44793454]
["bitfinex","BTCUSD",1765856142139,0.00127348,85819.0,85818.0,0.44993454]
["bitfinex","BTCUSD",1765856142352,0.00127348,85819.0,85818.0,0.44893454]
["bitfinex","BTCUSD",1765856142733,0.00127348,85819.0,85818.0,0.45093454]
["bitfinex","BTCUSD",1765856144760,0.00127348,85819.0,85818.0,0.50095293]
["bitfinex","BTCUSD",1765856145383,3.48e-06,85819.0,85818.0,0.50095293]
["bitfinex","BTCUSD",1765856145864,3.48e-06,85819.0,85818.0,0.49895293]
["bitfinex","BTCUSD",1765856146070,3.48e-06,85819.0,85818.0,0.49695293]
["bitfinex","BTCUSD",1765856146266,3.48e-06,85819.0,85818.0,0.50195293]
["bitfinex","BTCUSD",1765856146480,3.48e-06,85819.0,85818.0,0.49695293]
["bitfinex","BTCUSD",1765856146921,3.48e-06,85819.0,85818.0,0.49995293]
["bitfinex","BTCUSD",1765856147501,3.48e-06,85819.0,85818.0,0.50295293]
["bitfinex","BTCUSD",1765856147986,3.48e-06,85819.0,85818.0,0.49995293]
["bitfinex","BTCUSD",1765856148184,3.48e-06,85819.0,85818.0,0.50395293]
["bitfinex","BTCUSD",1765856152112,3.48e-06,85819.0,85818.0,0.50095293]
["bitfinex","BTCUSD",1765856152278,3.48e-06,85819.0,85818.0,0.49695293]
["bitfinex","BTCUSD",1765856152477,3.48e-06,85819.0,85818.0,0.50195293]
["bitfinex","BTCUSD",1765856153710,3.48e-06,85819.0,85818.0,0.50795293]
["bitfinex","BTCUSD",1765856154118,3.48e-06,85819.0,85818.0,0.50195293]
["bitfinex","BTCUSD",1765856154482,3.48e-06,85819.0,85818.0,0.50695293]
["bitfinex","BTCUSD",1765856154886,3.48e-06,85819.0,85818.0,0.50195293]
["bitfinex","BTCUSD",1765856155477,3.48e-06,85819.0,85818.0,0.50595293]
["bitfinex","BTCUSD",1765856156610,3.48e-06,85819.0,85818.0,0.49695293]
["bitfinex","BTCUSD",1765856156818,3.48e-06,85819.0,85818.0,0.50595293]
["bitfinex","BTCUSD",1765856157639,3.48e-06,85819.0,85818.0,0.16523454]
["bitfinex","BTCUSD",1765856157844,3.48e-06,85819.0,85818.0,0.20709967]
["bitfinex","BTCUSD",1765856158198,3.48e-06,85819.0,85818.0,0.54781806]
["bitfinex","BTCUSD",1765856158403,3.48e-06,85819.0,85818.0,0.51951293]
["bitfinex","BTCUSD",1765856158587,3.48e-06,85819.0,85818.0,0.51551293]
["bitfinex","BTCUSD",1765856159092,3.48e-06,85819.0,85818.0,0.51851293]
["bitfinex","BTCUSD",1765856159295,0.0004,85840.0,85839.0,0.05820933]
["bitfinex","BTCUSD",1765856159457,0.00078001,85840.0,85839.0,0.07477933]
["bitfinex","BTCUSD",1765856159855,0.00078001,85840.0,85839.0,0.09729933]
["bitfinex","BTCUSD",1765856160621,0.00078001,85840.0,85839.0,0.11653167]
["bitfinex","BTCUSD",1765856160867,0.00078001,85840.0,85839.0,0.001]
["bitfinex","BTCUSD",1765856161333,0.09027049,85840.0,85839.0,0.001]
["bitfinex","BTCUSD",1765856161751,0.23304591,85820.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856161956,0.24895591,85820.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856162157,0.27178591,85820.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856162721,0.01226,85821.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856163581,0.2453033,85821.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856163721,0.01226,85821.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856163922,0.01226,85821.0,85819.0,0.00167652]
["bitfinex","BTCUSD",1765856164151,0.01165161,85825.0,85820.0,0.2446982]
["bitfinex","BTCUSD",1765856164314,0.24468727,85824.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765856164538,0.02387148,85826.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1765856164730,0.01222,85826.0,85823.0,0.24468964]
["bitfinex","BTCUSD",1765856165339,0.58898803,85840.0,85830.0,0.1271826]
["bitfinex","BTCUSD",1765856165340,0.01222,85833.0,85830.0,0.1271826]
["bitfinex","BTCUSD",1765856165575,0.01222,85833.0,85821.0,0.11553167]
["bitfinex","BTCUSD",1765856165576,0.01165148,85826.0,85821.0,0.11553167]
["bitfinex","BTCUSD",1765856165792,0.01591,85823.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856165996,0.01591,85820.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856166530,0.01165161,85825.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765856166897,0.01165093,85830.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1765856167093,0.24466684,85831.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856167094,0.01165202,85822.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856167307,0.24469513,85822.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856167833,0.01165175,85824.0,85819.0,0.01232895]
["bitfinex","BTCUSD",1765856168269,0.03448134,85827.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1765856168478,0.01591,85820.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856168670,0.27178591,85820.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856169052,0.01591,85820.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856169252,0.24469249,85822.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856169805,0.24895591,85820.0,85819.0,0.00167652]
["bitfinex","BTCUSD",1765856170205,0.27178591,85820.0,85819.0,0.00167652]
["bitfinex","BTCUSD",1765856170347,0.27178591,85820.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856171676,0.38786626,85820.0,85819.0,0.00067652]
["bitfinex","BTCUSD",1765856171885,0.38786626,85820.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765856171886,0.01165501,85800.0,85796.0,0.24476642]
["bitfinex","BTCUSD",1765856172106,0.01165433,85805.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765856172326,0.24474451,85804.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765856172512,0.01591,85801.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1765856172730,0.01591,85801.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1765856172934,0.01165446,85804.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765856173127,0.01591,85799.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856173503,0.03874,85799.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856173910,0.05039514,85799.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856174266,0.03874,85799.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856174471,0.01591,85799.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856175104,0.01165473,85802.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765856175314,0.24475238,85801.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856175515,0.24901294,85799.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856175725,0.32730761,85799.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856175903,0.27184294,85799.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856176383,0.01165487,85801.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856176589,0.01165473,85802.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765856177231,0.01165473,85802.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856177441,0.00895,85805.0,85803.0,0.23308936]
["bitfinex","BTCUSD",1765856177669,0.01222,85813.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1765856177880,0.01165338,85812.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1765856178107,0.24528523,85813.0,85810.0,0.24472671]
["bitfinex","BTCUSD",1765856178108,0.01222,85813.0,85810.0,0.24472671]
["bitfinex","BTCUSD",1765856178316,0.23304622,85820.0,85805.0,0.11553167]
["bitfinex","BTCUSD",1765856178317,0.01591,85809.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765856178523,0.01165433,85805.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765856178950,0.01165419,85806.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765856179157,0.001,85805.0,85803.0,0.24474449]
["bitfinex","BTCUSD",1765856179372,0.01165406,85807.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765856179583,0.01165406,85807.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765856179584,0.23310045,85800.0,85786.0,0.02164135]
["bitfinex","BTCUSD",1765856179826,0.02491,85799.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765856180074,0.04774,85799.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765856180263,0.04774,85799.0,85788.0,0.24478752]
["bitfinex","BTCUSD",1765856180503,0.04774,85799.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765856180711,0.11010154,85799.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765856180938,0.11010154,85799.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765856181561,0.04774,85799.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765856181758,0.04874,85799.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765856182079,0.04874,85799.0,85791.0,0.23312399]
["bitfinex","BTCUSD",1765856182080,0.04874,85799.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765856182281,0.04874,85799.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1765856182485,0.04874,85799.0,85783.0,0.23314513]
["bitfinex","BTCUSD",1765856182486,0.04874,85799.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765856182703,0.04874,85799.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765856182909,0.04874,85799.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765856183595,0.04874,85799.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765856183869,0.04874,85799.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765856184078,0.04874,85799.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765856184279,0.04874,85799.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765856184598,0.04874,85799.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765856184813,0.02591,85799.0,85797.0,0.23310762]
["bitfinex","BTCUSD",1765856185241,0.01,85799.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1765856185451,0.02591,85799.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765856185653,0.02591,85799.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1765856185899,0.01,85799.0,85798.0,0.23321969]
["bitfinex","BTCUSD",1765856186102,0.01,85799.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856186947,0.01,85799.0,85798.0,0.23321969]
["bitfinex","BTCUSD",1765856187113,0.01,85799.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856188189,0.02591,85799.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856189890,0.01,85799.0,85798.0,0.00011403]
["bitfinex","BTCUSD",1765856190854,0.001,85799.0,85798.0,0.23483256]
["bitfinex","BTCUSD",1765856191062,0.001,85799.0,85798.0,0.35036423]
["bitfinex","BTCUSD",1765856191324,0.001,85799.0,85798.0,0.36699423]
["bitfinex","BTCUSD",1765856191525,0.001,85799.0,85798.0,0.39061423]
["bitfinex","BTCUSD",1765856191738,0.001,85799.0,85798.0,0.23483256]
["bitfinex","BTCUSD",1765856191949,0.02913,85799.0,85798.0,0.23483256]
["bitfinex","BTCUSD",1765856192154,0.001,85799.0,85798.0,0.23483256]
["bitfinex","BTCUSD",1765856192373,0.001,85799.0,85798.0,0.39003423]
["bitfinex","BTCUSD",1765856192576,0.001,85799.0,85798.0,0.39103423]
["bitfinex","BTCUSD",1765856193212,0.01188,85818.0,85816.0,0.23305451]
["bitfinex","BTCUSD",1765856193417,0.01165215,85821.0,85818.0,0.12718423]
["bitfinex","BTCUSD",1765856194045,0.24468244,85826.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1765856194265,0.24493727,85827.0,85823.0,0.02413188]
["bitfinex","BTCUSD",1765856194479,0.24493727,85827.0,85805.0,0.24474067]
["bitfinex","BTCUSD",1765856194480,0.01165365,85810.0,85805.0,0.24474067]
["bitfinex","BTCUSD",1765856194692,0.23307249,85811.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765856194693,0.01165351,85811.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765856194904,0.01165365,85810.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765856195109,0.01165338,85812.0,85808.0,0.06986325]
["bitfinex","BTCUSD",1765856195291,0.01165351,85811.0,85807.0,0.24473323]
["bitfinex","BTCUSD",1765856195530,0.01165338,85812.0,85808.0,0.06986325]
["bitfinex","BTCUSD",1765856195744,0.01165324,85813.0,85809.0,0.24472956]
["bitfinex","BTCUSD",1765856195954,0.01165324,85813.0,85809.0,0.30293889]
["bitfinex","BTCUSD",1765856196390,0.01188,85817.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765856196587,0.01188,85817.0,85811.0,0.23306854]
["bitfinex","BTCUSD",1765856196588,0.01165175,85824.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765856196792,0.01165175,85824.0,85816.0,0.04070283]
["bitfinex","BTCUSD",1765856196793,0.01165202,85822.0,85818.0,0.11553167]
["bitfinex","BTCUSD",1765856196995,0.01165256,85818.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765856197350,0.0116527,85817.0,85814.0,0.12718478]
["bitfinex","BTCUSD",1765856197530,0.0116527,85817.0,85814.0,0.11553167]
["bitfinex","BTCUSD",1765856197951,0.01165406,85807.0,85804.0,0.02854444]
["bitfinex","BTCUSD",1765856198477,0.01165406,85807.0,85804.0,0.0401989]
["bitfinex","BTCUSD",1765856198684,0.01165406,85807.0,85804.0,0.02854444]
["bitfinex","BTCUSD",1765856198911,0.24473736,85807.0,85804.0,0.02854444]
["bitfinex","BTCUSD",1765856199288,0.01165392,85808.0,85804.0,0.0401989]
["bitfinex","BTCUSD",1765856199672,0.01165311,85814.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765856199932,0.24471816,85813.0,85809.0,0.24472769]
["bitfinex","BTCUSD",1765856200129,0.01165324,85813.0,85809.0,0.24472769]
["bitfinex","BTCUSD",1765856200331,0.01165338,85812.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1765856200559,0.01165351,85811.0,85807.0,0.24473267]
["bitfinex","BTCUSD",1765856201146,0.24472575,85811.0,85807.0,0.30294386]
["bitfinex","BTCUSD",1765856201355,0.01165406,85807.0,85804.0,0.02854444]
["bitfinex","BTCUSD",1765856201568,0.01165378,85809.0,85806.0,0.06986352]
["bitfinex","BTCUSD",1765856201772,0.01165378,85809.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1765856201971,0.01165365,85810.0,85807.0,0.3029446]
["bitfinex","BTCUSD",1765856202191,0.01165365,85810.0,85807.0,0.06986339]
["bitfinex","BTCUSD",1765856202632,0.01165351,85811.0,85807.0,0.24473486]
["bitfinex","BTCUSD",1765856202834,0.01165351,85811.0,85807.0,0.30294419]
["bitfinex","BTCUSD",1765856203031,0.01165351,85811.0,85808.0,0.05820933]
["bitfinex","BTCUSD",1765856203243,0.01165351,85811.0,85807.0,0.24473486]
["bitfinex","BTCUSD",1765856203446,0.01165283,85816.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765856203652,0.24471222,85816.0,85812.0,0.11553167]
["bitfinex","BTCUSD",1765856203857,0.0116527,85817.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765856204061,0.01165256,85818.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765856204866,0.24469433,85822.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765856205059,0.0116527,85817.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765856205464,0.0116527,85817.0,85814.0,0.06986244]
["bitfinex","BTCUSD",1765856205843,0.01165229,85820.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765856206031,0.01165243,85819.0,85816.0,0.30291893]
["bitfinex","BTCUSD",1765856206271,0.24468869,85824.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1765856206486,0.01165175,85824.0,85821.0,0.11553167]
["bitfinex","BTCUSD",1765856207260,0.01165148,85826.0,85823.0,0.05820933]
["bitfinex","BTCUSD",1765856207403,0.00025758,85827.0,85825.0,0.23303233]
["bitfinex","BTCUSD",1765856208075,0.01190892,85827.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765856208275,0.24493743,85827.0,85823.0,0.13966355]
["bitfinex","BTCUSD",1765856208479,0.01165229,85820.0,85818.0,0.11553167]
["bitfinex","BTCUSD",1765856208727,0.24470052,85820.0,85818.0,0.11553167]
["bitfinex","BTCUSD",1765856208903,0.25658291,85819.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765856209123,0.25658291,85819.0,85814.0,0.37876693]
["bitfinex","BTCUSD",1765856209124,0.0116527,85817.0,85814.0,0.13405167]
["bitfinex","BTCUSD",1765856209797,0.24470907,85817.0,85814.0,0.13405167]
["bitfinex","BTCUSD",1765856210014,0.23305858,85816.0,85814.0,0.13405167]
["bitfinex","BTCUSD",1765856210234,0.23305858,85816.0,85814.0,0.11553167]
["bitfinex","BTCUSD",1765856210412,0.01165175,85824.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765856210610,0.01165148,85826.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1765856210931,0.01190892,85827.0,85822.0,0.2446907]
["bitfinex","BTCUSD",1765856211129,0.01190892,85827.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765856211331,0.01165161,85825.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765856211552,0.01165161,85825.0,85815.0,0.03495891]
["bitfinex","BTCUSD",1765856211715,0.23303668,85824.0,85819.0,0.23304696]
["bitfinex","BTCUSD",1765856211902,0.24468559,85825.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765856212105,0.24468919,85824.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765856212310,0.24468919,85824.0,85822.0,0.11553167]
["bitfinex","BTCUSD",1765856212528,0.00025758,85827.0,85825.0,0.05820933]
["bitfinex","BTCUSD",1765856212742,0.00025758,85827.0,85824.0,0.24468441]
["bitfinex","BTCUSD",1765856212743,0.01190892,85827.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765856213162,0.01190892,85827.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765856213163,0.23304399,85821.0,85814.0,0.00998444]
["bitfinex","BTCUSD",1765856213400,0.01165188,85823.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1765856213599,0.01165188,85823.0,85819.0,0.06986176]
["bitfinex","BTCUSD",1765856214241,0.01165188,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765856214442,0.01165188,85823.0,85820.0,0.12718396]
["bitfinex","BTCUSD",1765856214615,0.01165188,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765856214819,0.01165175,85824.0,85821.0,0.11553167]
["bitfinex","BTCUSD",1765856215084,0.01165175,85824.0,85821.0,0.12718382]
["bitfinex","BTCUSD",1765856215259,0.01165175,85824.0,85821.0,0.11553167]
["bitfinex","BTCUSD",1765856215470,0.24469168,85823.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765856215643,0.24468912,85824.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765856215644,0.24468912,85824.0,85820.0,0.30290557]
["bitfinex","BTCUSD",1765856216059,0.24468912,85824.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765856216265,0.01165175,85824.0,85821.0,0.06986148]
["bitfinex","BTCUSD",1765856216520,0.00025758,85827.0,85825.0,0.23303036]
["bitfinex","BTCUSD",1765856216691,0.00025758,85827.0,85826.0,0.11553167]
["bitfinex","BTCUSD",1765856217302,0.00025758,85827.0,85823.0,0.02413188]
["bitfinex","BTCUSD",1765856217303,0.01190892,85827.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765856217730,0.01165148,85826.0,85823.0,0.13966355]
["bitfinex","BTCUSD",1765856217936,0.00025758,85827.0,85826.0,0.23302961]
["bitfinex","BTCUSD",1765856218158,0.00025758,85827.0,85826.0,0.24959961]
["bitfinex","BTCUSD",1765856218368,0.00025758,85827.0,85826.0,0.25958405]
["bitfinex","BTCUSD",1765856218850,0.00025758,85827.0,85826.0,0.24301405]
["bitfinex","BTCUSD",1765856219051,0.23304518,85821.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765856219280,0.01188,85820.0,85815.0,0.11553167]
["bitfinex","BTCUSD",1765856219432,0.01165256,85818.0,85815.0,0.12718464]
["bitfinex","BTCUSD",1765856219955,0.01165256,85818.0,85815.0,0.11553167]
["bitfinex","BTCUSD",1765856220359,0.24470616,85818.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765856220502,0.0116527,85817.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765856220911,0.0116527,85817.0,85815.0,0.05820933]
["bitfinex","BTCUSD",1765856221208,0.01188,85820.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1765856221472,0.0116512,85828.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1765856221680,0.01165188,85823.0,85820.0,0.11553167]
["bitfinex","BTCUSD",1765856221874,0.24469127,85823.0,85820.0,0.11553167]
["bitfinex","BTCUSD",1765856222087,0.01165229,85820.0,85817.0,0.00161287]
["bitfinex","BTCUSD",1765856222296,0.2597982,85820.0,85817.0,0.00161287]
["bitfinex","BTCUSD",1765856222735,0.0151,85818.0,85817.0,0.00161287]
["bitfinex","BTCUSD",1765856224789,0.01165107,85829.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765856225007,0.00939,85845.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765856225008,0.01165053,85833.0,85826.0,0.36404128]
["bitfinex","BTCUSD",1765856225230,0.0004,85840.0,85826.0,0.36404128]
["bitfinex","BTCUSD",1765856225231,0.0004,85840.0,85826.0,0.36565415]
["bitfinex","BTCUSD",1765856225465,0.0004,85840.0,85826.0,0.38998415]
["bitfinex","BTCUSD",1765856225682,0.0004,85840.0,85826.0,0.68068415]
["bitfinex","BTCUSD",1765856225900,5.067e-05,85827.0,85826.0,0.68068415]
["bitfinex","BTCUSD",1765856226111,5.067e-05,85827.0,85826.0,0.73070254]
["bitfinex","BTCUSD",1765856227667,5.067e-05,85827.0,85826.0,0.73170254]
["bitfinex","BTCUSD",1765856227879,5.067e-05,85827.0,85826.0,0.73070254]
["bitfinex","BTCUSD",1765856228100,5.067e-05,85827.0,85826.0,0.73370254]
["bitfinex","BTCUSD",1765856228522,5.067e-05,85827.0,85826.0,0.73670254]
["bitfinex","BTCUSD",1765856230347,5.067e-05,85827.0,85826.0,0.82132464]
["bitfinex","BTCUSD",1765856230549,0.0004,85840.0,85839.0,0.52369432]
["bitfinex","BTCUSD",1765856230759,0.0004,85840.0,85839.0,0.61931002]
["bitfinex","BTCUSD",1765856230969,0.0004,85840.0,85839.0,0.64364002]
["bitfinex","BTCUSD",1765856231857,0.0004,85840.0,85839.0,0.64764002]
["bitfinex","BTCUSD",1765856236197,0.00081848,85840.0,85839.0,0.64764002]
["bitfinex","BTCUSD",1765856238772,0.00081848,85840.0,85839.0,0.74585722]
["bitfinex","BTCUSD",1765856239008,0.00081848,85840.0,85839.0,0.64764002]
["bitfinex","BTCUSD",1765856239452,0.00081848,85840.0,85839.0,0.76437722]
["bitfinex","BTCUSD",1765856245434,0.0004,85849.0,85847.0,0.68922267]
["bitfinex","BTCUSD",1765856245640,0.00078001,85848.0,85847.0,0.70631554]
["bitfinex","BTCUSD",1765856245847,0.00078001,85848.0,85847.0,0.73064554]
["bitfinex","BTCUSD",1765856246993,0.00078001,85848.0,85847.0,0.73264554]
["bitfinex","BTCUSD",1765856248862,0.00078001,85848.0,85847.0,0.88104554]
["bitfinex","BTCUSD",1765856249044,0.00078001,85848.0,85847.0,0.73264554]
["bitfinex","BTCUSD",1765856250971,0.00103749,85848.0,85847.0,0.73264554]
["bitfinex","BTCUSD",1765856251641,0.00103749,85848.0,85847.0,0.68262715]
["bitfinex","BTCUSD",1765856252672,0.00103749,85848.0,85847.0,0.73264554]
["bitfinex","BTCUSD",1765856259270,0.0004,85849.0,85847.0,0.73264554]
["bitfinex","BTCUSD",1765856259271,0.00028306,85849.0,85848.0,0.34071839]
["bitfinex","BTCUSD",1765856259485,0.01126,85871.0,85870.0,0.23291021]
["bitfinex","BTCUSD",1765856259486,0.01119475,85871.0,85870.0,0.23291021]
["bitfinex","BTCUSD",1765856259802,5.312e-05,85871.0,85870.0,0.23291021]
["bitfinex","BTCUSD",1765856261835,5.312e-05,85871.0,85870.0,0.29111954]
["bitfinex","BTCUSD",1765856262065,0.05069849,85871.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765856262220,0.01164591,85867.0,85863.0,0.2329292]
["bitfinex","BTCUSD",1765856262425,0.01509,85868.0,85865.0,0.23292377]
["bitfinex","BTCUSD",1765856262598,0.02396312,85871.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765856262817,5.312e-05,85871.0,85868.0,0.24455903]
["bitfinex","BTCUSD",1765856263153,5.312e-05,85871.0,85870.0,0.23291021]
["bitfinex","BTCUSD",1765856264116,5.312e-05,85871.0,85870.0,0.34844188]
["bitfinex","BTCUSD",1765856264936,0.00079316,85871.0,85870.0,0.34844188]
["bitfinex","BTCUSD",1765856266311,0.00079316,85871.0,85870.0,0.36460188]
["bitfinex","BTCUSD",1765856267113,0.01588316,85871.0,85870.0,0.23291021]
["bitfinex","BTCUSD",1765856269170,0.01588316,85871.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765856269341,0.01509,85869.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765856269542,0.01509,85868.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765856269784,0.02396312,85871.0,85861.0,0.11553167]
["bitfinex","BTCUSD",1765856269785,0.01509,85866.0,85861.0,0.11553167]
["bitfinex","BTCUSD",1765856269997,0.01164835,85849.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765856270189,0.00974,85844.0,85843.0,0.24463263]
["bitfinex","BTCUSD",1765856271174,0.00974,85844.0,85843.0,0.24563263]
["bitfinex","BTCUSD",1765856271524,0.01164713,85858.0,85851.0,0.23296175]
["bitfinex","BTCUSD",1765856271697,0.00011394,85852.0,85851.0,0.24460983]
["bitfinex","BTCUSD",1765856272683,0.00011394,85852.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765856272962,0.00011394,85852.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765856273419,0.00011394,85852.0,85843.0,0.001]
["bitfinex","BTCUSD",1765856273420,0.23296718,85849.0,85843.0,0.001]
["bitfinex","BTCUSD",1765856273636,0.01509,85844.0,85843.0,0.001]
["bitfinex","BTCUSD",1765856274052,0.01164971,85839.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765856274180,0.00974,85836.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765856274390,0.02483,85836.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765856274610,0.02483,85836.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1765856274814,0.01509,85835.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1765856275413,0.01165053,85833.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1765856275698,0.01165053,85833.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1765856275863,0.25976304,85829.0,85826.0,0.0002653]
["bitfinex","BTCUSD",1765856276054,0.01509,85827.0,85826.0,0.01191678]
["bitfinex","BTCUSD",1765856276901,0.01509,85827.0,85826.0,0.24494639]
["bitfinex","BTCUSD",1765856277190,0.01165039,85834.0,85830.0,0.29122579]
["bitfinex","BTCUSD",1765856277617,0.01165025,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765856278102,0.01165025,85835.0,85831.0,0.06986013]
["bitfinex","BTCUSD",1765856278103,0.01509,85833.0,85827.0,0.11553167]
["bitfinex","BTCUSD",1765856278278,0.01509,85831.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1765856278499,0.00974,85836.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1765856278690,0.02139012,85836.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765856279034,0.01509,85834.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765856279237,0.01509,85834.0,85833.0,0.06985986]
["bitfinex","BTCUSD",1765856279436,0.01509,85834.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765856279744,0.00974,85836.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765856279942,0.00974,85836.0,85833.0,0.06985986]
["bitfinex","BTCUSD",1765856280341,0.00974,85836.0,85834.0,0.23300789]
["bitfinex","BTCUSD",1765856280789,0.00974,85836.0,85833.0,0.01265053]
["bitfinex","BTCUSD",1765856280965,0.02139012,85836.0,85833.0,0.001]
["bitfinex","BTCUSD",1765856281178,0.02139012,85836.0,85833.0,0.002]
["bitfinex","BTCUSD",1765856281593,0.24809789,85834.0,85833.0,0.001]
["bitfinex","BTCUSD",1765856281798,0.24809789,85834.0,85817.0,0.11553167]
["bitfinex","BTCUSD",1765856281799,0.2330269,85827.0,85817.0,0.11553167]
["bitfinex","BTCUSD",1765856282099,0.2330269,85827.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765856282100,0.2720269,85827.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765856282335,0.3481632,85827.0,85804.0,0.01125]
["bitfinex","BTCUSD",1765856282550,0.3481632,85827.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765856282551,0.01165406,85807.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765856282768,0.01165406,85807.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765856282769,0.01165446,85804.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765856282991,0.01119,85805.0,85804.0,0.23308936]
["bitfinex","BTCUSD",1765856283858,0.01119,85805.0,85804.0,0.23346937]
["bitfinex","BTCUSD",1765856284071,0.01165297,85815.0,85811.0,0.23307035]
["bitfinex","BTCUSD",1765856284271,0.01165311,85814.0,85811.0,0.23307035]
["bitfinex","BTCUSD",1765856284553,0.01165297,85815.0,85811.0,0.23307035]
["bitfinex","BTCUSD",1765856284819,0.01165283,85816.0,85811.0,0.23307035]
["bitfinex","BTCUSD",1765856285027,0.01852,85822.0,85811.0,0.23307035]
["bitfinex","BTCUSD",1765856285028,0.01165188,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765856285242,0.02971,85824.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765856285449,0.01662,85821.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1765856286073,0.01662,85821.0,85815.0,0.11553167]
["bitfinex","BTCUSD",1765856286074,0.01165256,85818.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1765856286275,0.01165297,85815.0,85811.0,0.24472386]
["bitfinex","BTCUSD",1765856286477,0.2447096,85816.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765856286688,0.24469116,85823.0,85816.0,0.23305677]
["bitfinex","BTCUSD",1765856286889,0.01119,85824.0,85820.0,0.24469746]
["bitfinex","BTCUSD",1765856287113,0.23302683,85828.0,85820.0,0.24469746]
["bitfinex","BTCUSD",1765856287114,0.23300201,85837.0,85831.0,0.23301555]
["bitfinex","BTCUSD",1765856287334,0.02439,85841.0,85834.0,0.23300789]
["bitfinex","BTCUSD",1765856287530,0.81990996,85850.0,85834.0,0.23300789]
["bitfinex","BTCUSD",1765856287531,0.23297182,85848.0,85841.0,0.23298889]
["bitfinex","BTCUSD",1765856287736,0.01164822,85850.0,85841.0,0.23298889]
["bitfinex","BTCUSD",1765856287737,0.01164863,85847.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765856287957,0.01119,85851.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765856287958,0.01119,85851.0,85845.0,0.30283627]
["bitfinex","BTCUSD",1765856288169,0.01164822,85850.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765856288386,0.01164835,85849.0,85845.0,0.0106489]
["bitfinex","BTCUSD",1765856288605,0.02826876,85846.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765856288818,0.01662,85844.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765856289227,0.02826903,85844.0,85840.0,0.23298895]
["bitfinex","BTCUSD",1765856289685,0.02826903,85844.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765856290499,0.01662,85840.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765856290755,0.00974,85838.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765856291837,0.01164917,85843.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765856292956,0.0116493,85842.0,85838.0,0.23299704]
["bitfinex","BTCUSD",1765856293163,0.01164917,85843.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765856293528,0.01164903,85844.0,85841.0,0.24463771]
["bitfinex","BTCUSD",1765856293934,0.0116493,85842.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765856294142,0.01164944,85841.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765856294539,0.01164944,85841.0,85834.0,0.00161287]
["bitfinex","BTCUSD",1765856294540,0.24464723,85838.0,85834.0,0.00161287]
["bitfinex","BTCUSD",1765856294726,0.02636,85835.0,85834.0,0.00161287]
["bitfinex","BTCUSD",1765856294921,0.23301875,85830.0,85823.0,0.02163632]
["bitfinex","BTCUSD",1765856295168,0.0116508,85831.0,85823.0,0.02163632]
["bitfinex","BTCUSD",1765856295169,0.01662,85827.0,85823.0,0.24468726]
["bitfinex","BTCUSD",1765856295510,0.01662,85827.0,85816.0,0.01852]
["bitfinex","BTCUSD",1765856295511,0.01165229,85820.0,85816.0,0.01852]
["bitfinex","BTCUSD",1765856295690,0.01119,85817.0,85816.0,0.01852]
["bitfinex","BTCUSD",1765856295917,0.26675323,85817.0,85810.0,0.24472629]
["bitfinex","BTCUSD",1765856296068,0.01119,85811.0,85809.0,0.00998444]
["bitfinex","BTCUSD",1765856296481,0.01662,85810.0,85809.0,0.00998444]
["bitfinex","BTCUSD",1765856296688,0.01662,85810.0,85790.0,0.06853839]
["bitfinex","BTCUSD",1765856296689,0.01165433,85805.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765856296889,0.04101,85810.0,85792.0,0.00998444]
["bitfinex","BTCUSD",1765856296890,0.01165541,85797.0,85792.0,0.25476131]
["bitfinex","BTCUSD",1765856297203,0.01165541,85797.0,85790.0,0.02013287]
["bitfinex","BTCUSD",1765856297204,0.02827596,85793.0,85790.0,0.03178924]
["bitfinex","BTCUSD",1765856297353,0.01662,85793.0,85790.0,0.08999857]
["bitfinex","BTCUSD",1765856297559,0.01662,85793.0,85791.0,0.23312468]
["bitfinex","BTCUSD",1765856297763,0.01165541,85797.0,85792.0,0.23311946]
["bitfinex","BTCUSD",1765856297966,0.01165555,85796.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765856298934,0.03604541,85797.0,85793.0,0.2447732]
["bitfinex","BTCUSD",1765856299333,0.03604541,85797.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765856299635,0.01165555,85796.0,85791.0,0.24478091]
["bitfinex","BTCUSD",1765856299988,0.01165555,85796.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765856300551,0.01165555,85796.0,85793.0,0.01265596]
["bitfinex","BTCUSD",1765856301057,0.01165555,85796.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765856301250,0.01165528,85798.0,85794.0,0.24477235]
["bitfinex","BTCUSD",1765856302736,0.01165501,85800.0,85796.0,0.2331111]
["bitfinex","BTCUSD",1765856302913,0.24475525,85800.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765856303363,0.01165501,85800.0,85796.0,0.34864277]
["bitfinex","BTCUSD",1765856303781,0.01165501,85800.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1765856304095,0.01165514,85799.0,85796.0,0.11553167]
["bitfinex","BTCUSD",1765856304296,0.02827541,85797.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765856304742,0.01165501,85800.0,85795.0,0.2447695]
["bitfinex","BTCUSD",1765856304942,0.20795454,85886.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765856304943,0.01165406,85807.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765856305167,0.01165528,85798.0,85791.0,0.23473505]
["bitfinex","BTCUSD",1765856305383,0.01165555,85796.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765856305608,0.01662,85794.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765856305781,0.02827582,85794.0,85791.0,0.00161287]
["bitfinex","BTCUSD",1765856306004,0.02827582,85794.0,85791.0,0.0132691]
["bitfinex","BTCUSD",1765856306005,0.01662,85794.0,85791.0,0.0132691]
["bitfinex","BTCUSD",1765856306213,0.01662,85794.0,85791.0,0.24639155]
["bitfinex","BTCUSD",1765856306665,0.01662,85794.0,85793.0,0.23311925]
["bitfinex","BTCUSD",1765856306868,0.01662,85794.0,85791.0,0.24639155]
["bitfinex","BTCUSD",1765856307048,0.01662,85794.0,85791.0,0.24739155]
["bitfinex","BTCUSD",1765856307828,0.01165514,85799.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765856308070,0.01165528,85798.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765856308271,0.01173485,85798.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765856308614,0.23312196,85792.0,85791.0,0.001]
["bitfinex","BTCUSD",1765856308836,0.23312196,85792.0,85776.0,0.24482141]
["bitfinex","BTCUSD",1765856308837,0.01165732,85783.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765856309035,0.01165691,85786.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1765856309268,0.01047,85783.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1765856309480,0.01047,85783.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765856309481,0.01165772,85780.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765856309732,0.011658,85778.0,85774.0,0.11553167]
["bitfinex","BTCUSD",1765856309950,0.011658,85778.0,85774.0,0.12719021]
["bitfinex","BTCUSD",1765856310176,0.01165772,85780.0,85776.0,0.24482306]
["bitfinex","BTCUSD",1765856310401,0.02212732,85783.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765856310612,0.01165745,85782.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765856310818,0.01047,85783.0,85782.0,0.23314914]
["bitfinex","BTCUSD",1765856311021,0.02212596,85793.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765856311156,0.01047,85793.0,85789.0,0.11553167]
["bitfinex","BTCUSD",1765856311358,0.23312196,85792.0,85789.0,0.11553167]
["bitfinex","BTCUSD",1765856311778,0.24477805,85792.0,85789.0,0.12718817]
["bitfinex","BTCUSD",1765856311974,0.01165609,85792.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765856312234,0.01047,85793.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765856312606,0.02212596,85793.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1765856312774,0.01047,85793.0,85790.0,0.24478229]
["bitfinex","BTCUSD",1765856312981,0.01047,85793.0,85791.0,0.23312233]
["bitfinex","BTCUSD",1765856313281,0.23318523,85798.0,85797.0,0.00998444]
["bitfinex","BTCUSD",1765856313490,0.02665,85787.0,85783.0,0.23314642]
["bitfinex","BTCUSD",1765856313709,0.01618,85784.0,85781.0,0.12718926]
["bitfinex","BTCUSD",1765856313912,0.02783718,85784.0,85780.0,0.01852]
["bitfinex","BTCUSD",1765856314113,0.01618,85781.0,85780.0,0.01852]
["bitfinex","BTCUSD",1765856314313,0.01618,85781.0,85776.0,0.36035302]
["bitfinex","BTCUSD",1765856314314,0.01165772,85780.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765856314694,0.01165732,85783.0,85778.0,0.24481561]
["bitfinex","BTCUSD",1765856314905,0.01165718,85784.0,85780.0,0.24481113]
["bitfinex","BTCUSD",1765856315294,0.01618,85781.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765856315514,0.01618,85779.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765856316145,0.01618,85779.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765856316478,0.01618,85778.0,85773.0,0.36036287]
["bitfinex","BTCUSD",1765856316849,0.027838,85778.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765856317593,0.01047,85787.0,85784.0,0.24480068]
["bitfinex","BTCUSD",1765856318429,0.01047,85799.0,85796.0,0.23311105]
["bitfinex","BTCUSD",1765856318638,0.01165433,85805.0,85797.0,0.02717]
["bitfinex","BTCUSD",1765856318857,0.01165446,85804.0,85797.0,0.14270167]
["bitfinex","BTCUSD",1765856319066,0.01165487,85801.0,85797.0,0.14270167]
["bitfinex","BTCUSD",1765856319479,0.01165487,85801.0,85797.0,0.12746167]
["bitfinex","BTCUSD",1765856319694,0.0116546,85803.0,85797.0,0.12746167]
["bitfinex","BTCUSD",1765856319903,0.01165446,85804.0,85797.0,0.12846167]
["bitfinex","BTCUSD",1765856320535,0.0116546,85803.0,85797.0,0.16854167]
["bitfinex","BTCUSD",1765856320936,0.0116546,85803.0,85797.0,0.14370167]
["bitfinex","BTCUSD",1765856321343,0.01165433,85805.0,85797.0,0.14370167]
["bitfinex","BTCUSD",1765856321723,0.01165433,85805.0,85797.0,0.14470167]
["bitfinex","BTCUSD",1765856322050,0.01165433,85805.0,85797.0,0.16954167]
["bitfinex","BTCUSD",1765856322296,0.01165433,85805.0,85797.0,0.14470167]
["bitfinex","BTCUSD",1765856322817,0.02284419,85806.0,85797.0,0.14470167]
["bitfinex","BTCUSD",1765856323278,0.01165351,85811.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856323530,0.01165365,85810.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856323924,0.02284351,85811.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856324131,0.01119,85811.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856324269,0.01119,85811.0,85797.0,0.17115454]
["bitfinex","BTCUSD",1765856324646,0.01119,85811.0,85797.0,0.1842041]
["bitfinex","BTCUSD",1765856324851,0.25738868,85819.0,85797.0,0.1842041]
["bitfinex","BTCUSD",1765856324852,0.0116527,85817.0,85797.0,0.1842041]
["bitfinex","BTCUSD",1765856325058,0.24470111,85819.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856325261,0.0116527,85817.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856325470,0.01165283,85816.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856326077,0.01165351,85811.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856326241,0.02284351,85811.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856326444,0.01119,85811.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856328195,0.02284351,85811.0,85797.0,0.18515291]
["bitfinex","BTCUSD",1765856328400,0.01119,85811.0,85797.0,0.18515291]
["bitfinex","BTCUSD",1765856328782,0.26904918,85817.0,85797.0,0.18515291]
["bitfinex","BTCUSD",1765856328783,0.0116527,85817.0,85797.0,0.18515291]
["bitfinex","BTCUSD",1765856328985,0.01165406,85807.0,85797.0,0.14631454]
["bitfinex","BTCUSD",1765856329182,0.01165392,85808.0,85797.0,0.13107454]
["bitfinex","BTCUSD",1765856329388,0.01165419,85806.0,85797.0,0.13107454]
["bitfinex","BTCUSD",1765856329894,0.01165419,85806.0,85797.0,0.14631454]
["bitfinex","BTCUSD",1765856330079,0.01165406,85807.0,85797.0,0.14631454]
["bitfinex","BTCUSD",1765856330280,0.01119,85809.0,85797.0,0.14631454]
["bitfinex","BTCUSD",1765856330523,0.01119,85809.0,85797.0,0.17115454]
["bitfinex","BTCUSD",1765856331068,0.02284378,85809.0,85797.0,0.17115454]
["bitfinex","BTCUSD",1765856331410,0.01165433,85805.0,85797.0,0.17115454]
["bitfinex","BTCUSD",1765856331613,0.01165406,85807.0,85797.0,0.17115454]
["bitfinex","BTCUSD",1765856332244,0.01165406,85807.0,85797.0,0.14631454]
["bitfinex","BTCUSD",1765856332417,0.01165392,85808.0,85797.0,0.14631454]
["bitfinex","BTCUSD",1765856333825,0.01165392,85808.0,85797.0,0.17115454]
["bitfinex","BTCUSD",1765856333988,0.25592165,85809.0,85797.0,0.17115454]
["bitfinex","BTCUSD",1765856333989,0.02284378,85809.0,85797.0,0.17115454]
["bitfinex","BTCUSD",1765856334200,0.01119,85809.0,85797.0,0.17115454]
["bitfinex","BTCUSD",1765856334409,0.01165351,85811.0,85797.0,0.17115454]
["bitfinex","BTCUSD",1765856334616,0.2447178,85814.0,85797.0,0.17115454]
["bitfinex","BTCUSD",1765856335005,0.01165311,85814.0,85797.0,0.17115454]
["bitfinex","BTCUSD",1765856335206,0.01165297,85815.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856335825,0.01165311,85814.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856336064,0.01165297,85815.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856336669,0.01165338,85812.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856337131,0.01165351,85811.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856337328,0.01165378,85809.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856337741,0.01165392,85808.0,85797.0,0.19446537]
["bitfinex","BTCUSD",1765856337942,0.01119,85806.0,85797.0,0.14245537]
["bitfinex","BTCUSD",1765856338148,0.01625957,85798.0,85797.0,0.00361287]
["bitfinex","BTCUSD",1765856338351,0.01625957,85798.0,85797.0,0.29493058]
["bitfinex","BTCUSD",1765856338562,0.01625957,85798.0,85797.0,0.23672125]
["bitfinex","BTCUSD",1765856338764,0.01625957,85798.0,85797.0,0.00261287]
["bitfinex","BTCUSD",1765856340427,0.01625957,85798.0,85797.0,0.001]
["bitfinex","BTCUSD",1765856340686,0.01625957,85798.0,85796.0,0.11553167]
["bitfinex","BTCUSD",1765856340890,7.957e-05,85798.0,85796.0,0.23310873]
["bitfinex","BTCUSD",1765856341064,7.957e-05,85798.0,85797.0,0.001]
["bitfinex","BTCUSD",1765856341287,7.957e-05,85798.0,85797.0,0.05920933]
["bitfinex","BTCUSD",1765856341522,7.957e-05,85798.0,85797.0,0.001]
["bitfinex","BTCUSD",1765856341738,0.04059957,85798.0,85797.0,0.001]
["bitfinex","BTCUSD",1765856342212,0.01165759,85781.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765856342430,0.01165759,85781.0,85773.0,0.00998444]
["bitfinex","BTCUSD",1765856342431,0.0116584,85775.0,85773.0,0.00998444]
["bitfinex","BTCUSD",1765856342656,0.26009409,85776.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1765856342874,0.24482409,85776.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1765856343069,0.03481813,85777.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765856343291,0.01165827,85776.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1765856343482,0.01083,85780.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765856343679,0.01527,85778.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765856343914,0.01083,85780.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765856344085,0.01083,85780.0,85776.0,0.24482268]
["bitfinex","BTCUSD",1765856344086,0.02248772,85780.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765856344249,0.01527,85777.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765856344449,0.01527,85777.0,85775.0,0.24482573]
["bitfinex","BTCUSD",1765856344661,0.01083,85780.0,85779.0,0.23315729]
["bitfinex","BTCUSD",1765856345678,0.24479137,85788.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765856345882,0.2331179,85794.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765856345883,0.01165637,85790.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765856346084,0.01173485,85798.0,85792.0,0.11553167]
["bitfinex","BTCUSD",1765856346424,0.01173485,85798.0,85793.0,0.23311896]
["bitfinex","BTCUSD",1765856346628,7.957e-05,85798.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765856346878,7.957e-05,85798.0,85797.0,0.11553167]
["bitfinex","BTCUSD",1765856347096,7.957e-05,85798.0,85797.0,0.11553012]
["bitfinex","BTCUSD",1765856347299,7.957e-05,85798.0,85796.0,0.00998444]
["bitfinex","BTCUSD",1765856347655,0.00107957,85798.0,85797.0,0.23310838]
["bitfinex","BTCUSD",1765856347830,7.957e-05,85798.0,85797.0,0.23310838]
["bitfinex","BTCUSD",1765856348041,7.957e-05,85798.0,85797.0,0.3486385]
["bitfinex","BTCUSD",1765856348238,0.02700485,85798.0,85795.0,0.12718581]
["bitfinex","BTCUSD",1765856349388,0.2483811,85796.0,85795.0,0.11553012]
["bitfinex","BTCUSD",1765856349563,0.01165569,85795.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765856349883,0.01165541,85797.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765856350310,0.01527,85794.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765856350511,0.01527,85794.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765856350721,0.01527,85792.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765856350929,0.01527,85792.0,85791.0,0.01265623]
["bitfinex","BTCUSD",1765856351082,0.01527,85792.0,85791.0,0.001]
["bitfinex","BTCUSD",1765856351291,0.01527,85792.0,85780.0,0.01289287]
["bitfinex","BTCUSD",1765856351292,0.01165691,85786.0,85780.0,0.00161287]
["bitfinex","BTCUSD",1765856351512,0.01527,85781.0,85780.0,0.00161287]
["bitfinex","BTCUSD",1765856351718,0.011658,85778.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765856351873,0.011658,85778.0,85773.0,0.24483151]
["bitfinex","BTCUSD",1765856351874,0.01527,85776.0,85773.0,0.30304084]
["bitfinex","BTCUSD",1765856352070,0.0261,85775.0,85773.0,0.24483151]
["bitfinex","BTCUSD",1765856352465,0.0261,85775.0,85773.0,0.30304084]
["bitfinex","BTCUSD",1765856352898,0.0261,85775.0,85773.0,0.24483151]
["bitfinex","BTCUSD",1765856353209,0.0261,85775.0,85774.0,0.02052]
["bitfinex","BTCUSD",1765856353411,0.01083,85775.0,85774.0,0.07872933]
["bitfinex","BTCUSD",1765856353699,0.02316,85784.0,85774.0,0.07872933]
["bitfinex","BTCUSD",1765856353700,0.01083,85786.0,85784.0,0.24479842]
["bitfinex","BTCUSD",1765856354278,0.01083,85786.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1765856354679,0.01083,85786.0,85784.0,0.24479844]
["bitfinex","BTCUSD",1765856355533,0.01083,85786.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1765856355969,0.01083,85786.0,85784.0,0.01265718]
["bitfinex","BTCUSD",1765856356710,0.01083,85786.0,85784.0,0.001]
["bitfinex","BTCUSD",1765856358296,0.02316,85794.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1765856358894,0.03481582,85794.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765856359499,0.01165609,85792.0,85788.0,0.12718676]
["bitfinex","BTCUSD",1765856359868,0.01165569,85795.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765856360310,0.01165569,85795.0,85786.0,0.23313827]
["bitfinex","BTCUSD",1765856360311,0.01165569,85795.0,85732.0,0.0002]
["bitfinex","BTCUSD",1765856360312,0.23323615,85750.0,85732.0,0.0002]
["bitfinex","BTCUSD",1765856360538,0.59336311,85750.0,85732.0,0.0002]
["bitfinex","BTCUSD",1765856360740,0.57189067,85750.0,85748.0,0.03503995]
["bitfinex","BTCUSD",1765856360880,0.57189067,85750.0,85732.0,0.0002]
["bitfinex","BTCUSD",1765856361263,0.60693062,85750.0,85732.0,0.0002]
["bitfinex","BTCUSD",1765856361459,0.60693062,85750.0,85749.0,0.00058001]
["bitfinex","BTCUSD",1765856362492,0.60893062,85750.0,85749.0,0.00058001]
["bitfinex","BTCUSD",1765856363359,0.61093062,85750.0,85749.0,0.00058001]
["bitfinex","BTCUSD",1765856364237,0.63950769,85750.0,85749.0,0.00058001]
["bitfinex","BTCUSD",1765856365369,0.72497881,85750.0,85749.0,0.00058001]
["bitfinex","BTCUSD",1765856367025,0.61093062,85750.0,85749.0,0.00058001]
["bitfinex","BTCUSD",1765856374926,0.59241062,85750.0,85749.0,0.00058001]
["bitfinex","BTCUSD",1765856375266,0.56590959,85750.0,85749.0,0.00058001]
["bitfinex","BTCUSD",1765856375409,0.57757343,85750.0,85749.0,0.00058001]
["bitfinex","BTCUSD",1765856376681,0.57357343,85750.0,85749.0,0.00058001]
["bitfinex","BTCUSD",1765856376879,0.57357343,85750.0,85749.0,0.00158001]
["bitfinex","BTCUSD",1765856377768,0.22952959,85750.0,85749.0,0.00158001]
["bitfinex","BTCUSD",1765856377954,0.24804959,85750.0,85749.0,0.00158001]
["bitfinex","BTCUSD",1765856378142,0.27084959,85750.0,85749.0,0.00158001]
["bitfinex","BTCUSD",1765856378351,0.27184959,85750.0,85749.0,0.00158001]
["bitfinex","BTCUSD",1765856385066,0.001,85750.0,85749.0,0.25146175]
["bitfinex","BTCUSD",1765856385301,0.001,85750.0,85749.0,0.26144619]
["bitfinex","BTCUSD",1765856385491,0.001,85750.0,85749.0,0.24641619]
["bitfinex","BTCUSD",1765856385672,0.001,85750.0,85749.0,0.26144619]
["bitfinex","BTCUSD",1765856386069,0.001,85750.0,85749.0,0.24641619]
["bitfinex","BTCUSD",1765856386296,0.23322425,85755.0,85749.0,0.24641619]
["bitfinex","BTCUSD",1765856386297,0.01166126,85754.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1765856386541,0.01166126,85754.0,85752.0,0.00998444]
["bitfinex","BTCUSD",1765856387518,0.01852,85755.0,85752.0,0.25487637]
["bitfinex","BTCUSD",1765856388091,0.03018112,85755.0,85752.0,0.02164597]
["bitfinex","BTCUSD",1765856388288,0.25,85780.0,85752.0,0.02164597]
["bitfinex","BTCUSD",1765856388289,0.0223099,85764.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1765856388495,0.01852,85763.0,85762.0,0.11553012]
["bitfinex","BTCUSD",1765856388852,0.01065,85764.0,85762.0,0.11553012]
["bitfinex","BTCUSD",1765856389084,0.0223099,85764.0,85763.0,0.11553012]
["bitfinex","BTCUSD",1765856389253,0.02917,85764.0,85763.0,0.11553012]
["bitfinex","BTCUSD",1765856389705,0.01852,85764.0,85763.0,0.11553012]
["bitfinex","BTCUSD",1765856389925,0.01852,85764.0,85761.0,0.02294031]
["bitfinex","BTCUSD",1765856390140,0.24485525,85765.0,85761.0,0.02294031]
["bitfinex","BTCUSD",1765856390365,0.01852,85764.0,85761.0,0.02294031]
["bitfinex","BTCUSD",1765856390813,0.01852,85764.0,85761.0,0.25614455]
["bitfinex","BTCUSD",1765856391038,0.01165963,85766.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1765856391296,0.01852,85764.0,85762.0,0.24486171]
["bitfinex","BTCUSD",1765856391533,0.01952,85764.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1765856392000,0.01952,85764.0,85762.0,0.01327304]
["bitfinex","BTCUSD",1765856392247,0.01852,85764.0,85762.0,0.01427304]
["bitfinex","BTCUSD",1765856393262,0.01952,85764.0,85762.0,0.01427304]
["bitfinex","BTCUSD",1765856393498,0.01952,85764.0,85762.0,0.01327304]
["bitfinex","BTCUSD",1765856393732,0.01952,85764.0,85763.0,0.001]
["bitfinex","BTCUSD",1765856393970,0.01952,85764.0,85762.0,0.01327304]
["bitfinex","BTCUSD",1765856394430,0.01952,85764.0,85762.0,0.01427304]
["bitfinex","BTCUSD",1765856394650,0.01852,85764.0,85762.0,0.01327304]
["bitfinex","BTCUSD",1765856394833,0.01952,85764.0,85763.0,0.001]
["bitfinex","BTCUSD",1765856395270,0.01952,85764.0,85762.0,0.24647412]
["bitfinex","BTCUSD",1765856395482,0.01852,85764.0,85762.0,0.24647412]
["bitfinex","BTCUSD",1765856395739,0.01952,85764.0,85762.0,0.24647412]
["bitfinex","BTCUSD",1765856395991,0.001,85764.0,85762.0,0.24647412]
["bitfinex","BTCUSD",1765856396202,0.001,85764.0,85763.0,0.13056012]
["bitfinex","BTCUSD",1765856396436,0.001,85764.0,85763.0,0.15544299]
["bitfinex","BTCUSD",1765856397572,0.01165868,85773.0,85770.0,0.11553012]
["bitfinex","BTCUSD",1765856397693,0.01165895,85771.0,85770.0,0.11553012]
["bitfinex","BTCUSD",1765856397920,0.01165895,85771.0,85768.0,0.12718792]
["bitfinex","BTCUSD",1765856398355,0.01852,85772.0,85769.0,0.01165922]
["bitfinex","BTCUSD",1765856398788,0.01852,85772.0,85763.0,0.23481094]
["bitfinex","BTCUSD",1765856398789,0.23319718,85765.0,85763.0,0.00161287]
["bitfinex","BTCUSD",1765856399005,0.02594,85764.0,85763.0,0.00161287]
["bitfinex","BTCUSD",1765856400297,0.02594,85764.0,85763.0,0.00361287]
["bitfinex","BTCUSD",1765856400746,0.001,85772.0,85769.0,0.01165922]
["bitfinex","BTCUSD",1765856401185,0.01852,85771.0,85770.0,0.23318028]
["bitfinex","BTCUSD",1765856401408,0.01165772,85780.0,85776.0,0.11552856]
["bitfinex","BTCUSD",1765856401817,0.01852,85779.0,85776.0,0.11552856]
["bitfinex","BTCUSD",1765856402432,0.01119,85782.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765856402664,0.0116565,85789.0,85785.0,0.1271856]
["bitfinex","BTCUSD",1765856402665,0.02284664,85788.0,85785.0,0.1271856]
["bitfinex","BTCUSD",1765856402877,0.01852,85787.0,85785.0,0.1271856]
["bitfinex","BTCUSD",1765856403324,0.01852,85787.0,85785.0,0.36032474]
["bitfinex","BTCUSD",1765856403537,0.01852,85787.0,85785.0,0.11552856]
["bitfinex","BTCUSD",1765856403762,0.23315458,85780.0,85779.0,0.00261287]
["bitfinex","BTCUSD",1765856403960,0.24965458,85780.0,85779.0,0.00261287]
["bitfinex","BTCUSD",1765856404167,0.27324458,85780.0,85779.0,0.00261287]
["bitfinex","BTCUSD",1765856404368,0.27324458,85780.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1765856404369,0.01165786,85779.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1765856404747,0.02733,85777.0,85776.0,0.24520186]
["bitfinex","BTCUSD",1765856404882,0.2331472,85783.0,85779.0,0.23315561]
["bitfinex","BTCUSD",1765856404883,0.01165732,85783.0,85779.0,0.23315561]
["bitfinex","BTCUSD",1765856405090,0.01852,85782.0,85780.0,0.24481188]
["bitfinex","BTCUSD",1765856405294,0.01852,85782.0,85781.0,0.05820933]
["bitfinex","BTCUSD",1765856405525,0.01852,85782.0,85780.0,0.24481188]
["bitfinex","BTCUSD",1765856405526,0.01852,85782.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765856405931,0.01852,85782.0,85780.0,0.30301935]
["bitfinex","BTCUSD",1765856406555,0.01852,85782.0,85781.0,0.05820933]
["bitfinex","BTCUSD",1765856406898,0.01852,85782.0,85780.0,0.24481002]
["bitfinex","BTCUSD",1765856407081,0.01852,85782.0,85780.0,0.30401935]
["bitfinex","BTCUSD",1765856407252,0.03017745,85782.0,85779.0,0.11552856]
["bitfinex","BTCUSD",1765856407443,0.03017745,85782.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765856407687,0.01165759,85781.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765856407833,0.01852,85782.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765856408029,0.01852,85782.0,85780.0,0.23315234]
["bitfinex","BTCUSD",1765856408238,0.01119,85788.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1765856408461,0.11608035,85803.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1765856408462,0.02230541,85797.0,85791.0,0.23312468]
["bitfinex","BTCUSD",1765856408668,0.24477128,85795.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1765856408875,0.01852,85794.0,85790.0,0.24478201]
["bitfinex","BTCUSD",1765856409138,0.03017582,85794.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765856409537,0.24477745,85793.0,85789.0,0.24478476]
["bitfinex","BTCUSD",1765856410012,0.01165596,85793.0,85789.0,0.24478476]
["bitfinex","BTCUSD",1765856410421,0.01165596,85793.0,85789.0,0.24639763]
["bitfinex","BTCUSD",1765856410622,0.01165582,85794.0,85790.0,0.24478163]
["bitfinex","BTCUSD",1765856410965,0.01165582,85794.0,85793.0,0.11552856]
["bitfinex","BTCUSD",1765856411293,0.01265582,85794.0,85793.0,0.11552856]
["bitfinex","BTCUSD",1765856411722,0.01265582,85794.0,85789.0,0.00161287]
["bitfinex","BTCUSD",1765856411723,0.01165596,85793.0,85789.0,0.00161287]
["bitfinex","BTCUSD",1765856412258,0.01265582,85794.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1765856412463,0.01165596,85793.0,85789.0,0.00161287]
["bitfinex","BTCUSD",1765856412803,0.2331242,85792.0,85789.0,0.00161287]
["bitfinex","BTCUSD",1765856413380,0.001,85793.0,85792.0,0.23312196]
["bitfinex","BTCUSD",1765856413583,0.001,85793.0,85792.0,0.2593964]
["bitfinex","BTCUSD",1765856413860,0.001,85793.0,85792.0,0.28441927]
["bitfinex","BTCUSD",1765856414290,0.01852,85800.0,85799.0,0.29131227]
["bitfinex","BTCUSD",1765856414654,0.01852,85800.0,85799.0,0.29031227]
["bitfinex","BTCUSD",1765856415294,0.01065,85806.0,85803.0,0.24474647]
["bitfinex","BTCUSD",1765856415434,0.01852,85805.0,85803.0,0.0106546]
["bitfinex","BTCUSD",1765856415633,0.03017433,85805.0,85801.0,0.05820933]
["bitfinex","BTCUSD",1765856415839,0.03017433,85805.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765856416485,0.01165446,85804.0,85801.0,0.00038001]
["bitfinex","BTCUSD",1765856416681,0.23309403,85803.0,85801.0,0.00038001]
["bitfinex","BTCUSD",1765856417078,0.0165,85802.0,85801.0,0.00038001]
["bitfinex","BTCUSD",1765856417347,0.0165,85802.0,85801.0,0.00138001]
["bitfinex","BTCUSD",1765856417480,0.04009,85802.0,85801.0,0.00138001]
["bitfinex","BTCUSD",1765856418489,0.04009,85802.0,85801.0,0.00038001]
["bitfinex","BTCUSD",1765856418868,0.04009,85802.0,85801.0,0.00238001]
["bitfinex","BTCUSD",1765856419073,0.03017446,85804.0,85801.0,0.00238001]
["bitfinex","BTCUSD",1765856419259,0.03017446,85804.0,85803.0,0.11552856]
["bitfinex","BTCUSD",1765856419612,0.01852,85804.0,85803.0,0.11552856]
["bitfinex","BTCUSD",1765856419742,0.03017446,85804.0,85801.0,0.11690857]
["bitfinex","BTCUSD",1765856419936,0.26326634,85804.0,85801.0,0.11790857]
["bitfinex","BTCUSD",1765856420141,0.26326634,85804.0,85801.0,0.11690857]
["bitfinex","BTCUSD",1765856420557,0.26326634,85804.0,85803.0,0.001]
["bitfinex","BTCUSD",1765856420968,0.27976634,85804.0,85803.0,0.001]
["bitfinex","BTCUSD",1765856421178,0.01852,85804.0,85803.0,0.001]
["bitfinex","BTCUSD",1765856421398,0.01065,85806.0,85804.0,0.23308936]
["bitfinex","BTCUSD",1765856421611,0.01852,85805.0,85804.0,0.23308936]
["bitfinex","BTCUSD",1765856422465,0.01083,85811.0,85810.0,0.11552856]
["bitfinex","BTCUSD",1765856422685,0.01852,85811.0,85810.0,0.11552856]
["bitfinex","BTCUSD",1765856422897,0.01852,85811.0,85808.0,0.36026032]
["bitfinex","BTCUSD",1765856423773,0.03017351,85811.0,85808.0,0.12718248]
["bitfinex","BTCUSD",1765856423986,0.0165,85809.0,85808.0,0.11552856]
["bitfinex","BTCUSD",1765856424278,0.23308664,85805.0,85804.0,0.001]
["bitfinex","BTCUSD",1765856424486,0.24958664,85805.0,85804.0,0.001]
["bitfinex","BTCUSD",1765856424692,0.27317664,85805.0,85804.0,0.001]
["bitfinex","BTCUSD",1765856424842,0.27317664,85805.0,85801.0,0.00038001]
["bitfinex","BTCUSD",1765856425059,0.24959479,85802.0,85801.0,0.00038001]
["bitfinex","BTCUSD",1765856425469,0.0165,85802.0,85801.0,0.00038001]
["bitfinex","BTCUSD",1765856426555,0.0165,85802.0,85801.0,0.00138001]
["bitfinex","BTCUSD",1765856427528,0.01165406,85807.0,85801.0,0.00138001]
["bitfinex","BTCUSD",1765856427529,0.01165392,85808.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765856428706,0.03524392,85808.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765856428913,0.01065,85809.0,85806.0,0.24473812]
["bitfinex","BTCUSD",1765856429302,0.01065,85809.0,85807.0,0.23307871]
["bitfinex","BTCUSD",1765856429680,0.01852,85808.0,85807.0,0.23307871]
["bitfinex","BTCUSD",1765856431663,0.01852,85808.0,85807.0,0.23407871]
["bitfinex","BTCUSD",1765856432107,0.01852,85808.0,85807.0,0.34960727]
["bitfinex","BTCUSD",1765856432308,0.02917,85809.0,85808.0,0.11552856]
["bitfinex","BTCUSD",1765856435319,0.02917,85809.0,85808.0,0.11652856]
["bitfinex","BTCUSD",1765856435908,0.02917,85809.0,85808.0,0.05920933]
["bitfinex","BTCUSD",1765856436340,0.02917,85809.0,85808.0,0.001]
["bitfinex","BTCUSD",1765856436722,0.02917,85809.0,85808.0,0.05920933]
["bitfinex","BTCUSD",1765856436952,0.02917,85809.0,85808.0,0.001]
["bitfinex","BTCUSD",1765856437081,0.01065,85809.0,85808.0,0.001]
["bitfinex","BTCUSD",1765856437947,0.01852,85810.0,85809.0,0.23307578]
["bitfinex","BTCUSD",1765856438088,0.02248311,85814.0,85809.0,0.24472956]
["bitfinex","BTCUSD",1765856438293,0.01165338,85812.0,85808.0,0.01265392]
["bitfinex","BTCUSD",1765856438506,0.01165338,85812.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1765856438713,0.01852,85811.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1765856438913,0.03494324,85813.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1765856439114,0.01852,85812.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1765856439471,0.01852,85812.0,85811.0,0.23307035]
["bitfinex","BTCUSD",1765856439847,0.01852,85812.0,85809.0,0.24472801]
["bitfinex","BTCUSD",1765856440034,0.02329,85813.0,85809.0,0.24472801]
["bitfinex","BTCUSD",1765856440035,0.01852,85811.0,85809.0,0.24472801]
["bitfinex","BTCUSD",1765856440238,0.03494324,85813.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1765856440433,0.01852,85812.0,85810.0,0.24472492]
["bitfinex","BTCUSD",1765856440638,0.02329,85813.0,85811.0,0.23306791]
["bitfinex","BTCUSD",1765856440864,0.01083,85814.0,85812.0,0.23306594]
["bitfinex","BTCUSD",1765856441184,0.25535612,85818.0,85795.0,0.23311241]
["bitfinex","BTCUSD",1765856441185,0.02329,85813.0,85795.0,0.23311241]
["bitfinex","BTCUSD",1765856441391,0.01615,85802.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1765856441804,0.24473812,85806.0,85801.0,0.24513215]
["bitfinex","BTCUSD",1765856441995,0.01165433,85805.0,85801.0,0.01203488]
["bitfinex","BTCUSD",1765856442802,0.01165433,85805.0,85801.0,0.01303488]
["bitfinex","BTCUSD",1765856443137,0.25636337,85810.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765856443341,0.01165406,85807.0,85804.0,0.11552856]
["bitfinex","BTCUSD",1765856443543,0.01165433,85805.0,85801.0,0.12756344]
["bitfinex","BTCUSD",1765856444067,0.01165419,85806.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765856444267,0.01165433,85805.0,85801.0,0.12756344]
["bitfinex","BTCUSD",1765856444714,0.01165392,85808.0,85801.0,0.12756344]
["bitfinex","BTCUSD",1765856444925,0.01165433,85805.0,85801.0,0.12756344]
["bitfinex","BTCUSD",1765856445394,0.24924479,85802.0,85801.0,0.00138001]
["bitfinex","BTCUSD",1765856445816,0.27253479,85802.0,85801.0,0.00038001]
["bitfinex","BTCUSD",1765856446645,0.27353479,85802.0,85801.0,0.00038001]
["bitfinex","BTCUSD",1765856446860,0.27253479,85802.0,85801.0,0.00038001]
["bitfinex","BTCUSD",1765856447271,0.01165446,85804.0,85801.0,0.00038001]
["bitfinex","BTCUSD",1765856447474,0.01852,85802.0,85801.0,0.00038001]
["bitfinex","BTCUSD",1765856448894,0.01165446,85804.0,85801.0,0.00138001]
["bitfinex","BTCUSD",1765856449106,0.0116527,85817.0,85809.0,0.24444136]
["bitfinex","BTCUSD",1765856449293,0.01848,85815.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765856449706,0.01848,85815.0,85813.0,0.23306492]
["bitfinex","BTCUSD",1765856450135,0.01848,85817.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765856450546,0.01948,85817.0,85815.0,0.24471058]
["bitfinex","BTCUSD",1765856451515,0.01848,85817.0,85815.0,0.24471058]
["bitfinex","BTCUSD",1765856452503,0.01065,85818.0,85817.0,0.23305405]
["bitfinex","BTCUSD",1765856452704,0.01848,85820.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765856452992,0.02284202,85822.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765856453197,0.01848,85821.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765856453399,0.03119005,85839.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765856453400,0.01119,85827.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765856453608,0.03013093,85830.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1765856454083,0.01848,85830.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1765856454290,0.01848,85830.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1765856454291,0.01165107,85829.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1765856454497,0.0223008,85831.0,85827.0,0.24467824]
["bitfinex","BTCUSD",1765856454698,0.02913,85831.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1765856454912,0.01119,85833.0,85830.0,0.24466707]
["bitfinex","BTCUSD",1765856455127,0.01848,85835.0,85834.0,0.23300789]
["bitfinex","BTCUSD",1765856455277,0.01848,85835.0,85834.0,0.34853645]
["bitfinex","BTCUSD",1765856455479,0.01848,85835.0,85834.0,0.11552856]
["bitfinex","BTCUSD",1765856456002,0.01848,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765856456607,0.03013025,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765856456822,0.03013025,85835.0,85831.0,0.11552856]
["bitfinex","BTCUSD",1765856457023,0.03013025,85835.0,85830.0,0.24466707]
["bitfinex","BTCUSD",1765856457024,0.0004,85836.0,85834.0,0.26039789]
["bitfinex","BTCUSD",1765856457223,0.0004,85836.0,85835.0,0.15483907]
["bitfinex","BTCUSD",1765856457455,0.0004,85836.0,85835.0,0.13315143]
["bitfinex","BTCUSD",1765856458276,0.0004,85836.0,85835.0,0.11714143]
["bitfinex","BTCUSD",1765856458486,0.0004,85836.0,85835.0,0.00361287]
["bitfinex","BTCUSD",1765856458693,0.0004,85836.0,85835.0,0.00461287]
["bitfinex","BTCUSD",1765856459274,0.0004,85836.0,85835.0,0.00261287]
["bitfinex","BTCUSD",1765856459622,0.0004,85836.0,85835.0,0.00461287]
["bitfinex","BTCUSD",1765856459826,0.0004,85836.0,85835.0,0.00361287]
["bitfinex","BTCUSD",1765856460259,0.0004,85836.0,85835.0,0.00461287]
["bitfinex","BTCUSD",1765856460468,0.24955246,85836.0,85835.0,0.003]
["bitfinex","BTCUSD",1765856460677,0.32687628,85836.0,85835.0,0.003]
["bitfinex","BTCUSD",1765856461090,0.27284246,85836.0,85835.0,0.003]
["bitfinex","BTCUSD",1765856461313,0.27284246,85836.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765856461314,0.01165039,85834.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1765856461511,0.26313832,85834.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1765856461773,0.01655,85836.0,85833.0,0.23300925]
["bitfinex","BTCUSD",1765856461774,0.01848,85835.0,85833.0,0.23300925]
["bitfinex","BTCUSD",1765856461947,0.01848,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765856462129,0.26313703,85835.0,85830.0,0.11552856]
["bitfinex","BTCUSD",1765856462328,0.23301102,85833.0,85830.0,0.11552856]
["bitfinex","BTCUSD",1765856462786,0.01165053,85833.0,85830.0,0.12717949]
["bitfinex","BTCUSD",1765856462973,0.24465703,85835.0,85830.0,0.12717949]
["bitfinex","BTCUSD",1765856463191,0.01165053,85833.0,85830.0,0.12717949]
["bitfinex","BTCUSD",1765856463376,0.01165053,85833.0,85830.0,0.12817949]
["bitfinex","BTCUSD",1765856463546,0.01165053,85833.0,85830.0,0.36119793]
["bitfinex","BTCUSD",1765856464207,0.01165053,85833.0,85830.0,0.36219793]
["bitfinex","BTCUSD",1765856464607,0.01165039,85834.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765856465832,0.01165053,85833.0,85830.0,0.12817949]
["bitfinex","BTCUSD",1765856466148,0.0004,85836.0,85832.0,0.24466398]
["bitfinex","BTCUSD",1765856466353,0.0004,85836.0,85833.0,0.05820933]
["bitfinex","BTCUSD",1765856467332,0.0004,85836.0,85834.0,0.05820933]
["bitfinex","BTCUSD",1765856467950,0.0004,85836.0,85835.0,0.23300518]
["bitfinex","BTCUSD",1765856468148,0.0004,85836.0,85835.0,0.36665661]
["bitfinex","BTCUSD",1765856468354,0.0004,85836.0,85835.0,0.39021661]
["bitfinex","BTCUSD",1765856469404,0.0004,85836.0,85835.0,0.39121661]
["bitfinex","BTCUSD",1765856469581,0.0004,85836.0,85835.0,0.39021661]
["bitfinex","BTCUSD",1765856470730,0.0004,85836.0,85835.0,0.39121661]
["bitfinex","BTCUSD",1765856470905,0.0004,85836.0,85835.0,0.39321661]
["bitfinex","BTCUSD",1765856474789,0.0004,85836.0,85835.0,0.39359662]
["bitfinex","BTCUSD",1765856481405,0.0004,85836.0,85835.0,0.35352662]
["bitfinex","BTCUSD",1765856482015,0.0004,85836.0,85835.0,0.39359662]
["bitfinex","BTCUSD",1765856482827,0.0004,85836.0,85835.0,0.39259662]
["bitfinex","BTCUSD",1765856483225,0.0004,85836.0,85835.0,0.39059662]
["bitfinex","BTCUSD",1765856483451,0.0004,85836.0,85835.0,0.39159662]
["bitfinex","BTCUSD",1765856483610,0.0004,85836.0,85835.0,0.39259662]
["bitfinex","BTCUSD",1765856485844,0.04164,85836.0,85835.0,0.29520739]
["bitfinex","BTCUSD",1765856486053,0.0004,85836.0,85835.0,0.27706806]
["bitfinex","BTCUSD",1765856486251,0.0004,85836.0,85835.0,0.39259662]
["bitfinex","BTCUSD",1765856490442,0.0004,85836.0,85835.0,0.44261501]
["bitfinex","BTCUSD",1765856490860,0.0004,85836.0,85835.0,0.44161501]
["bitfinex","BTCUSD",1765856491306,0.0004,85836.0,85835.0,0.73331501]
["bitfinex","BTCUSD",1765856491523,0.0004,85836.0,85835.0,0.73131501]
["bitfinex","BTCUSD",1765856491732,0.00025745,85856.0,85855.0,0.34847946]
["bitfinex","BTCUSD",1765856491943,0.00025745,85856.0,85855.0,0.36660233]
["bitfinex","BTCUSD",1765856492144,0.00025745,85856.0,85855.0,0.39150233]
["bitfinex","BTCUSD",1765856492579,0.00025745,85856.0,85855.0,0.73222072]
["bitfinex","BTCUSD",1765856493431,0.00025745,85856.0,85855.0,0.73622072]
["bitfinex","BTCUSD",1765856493848,0.00025745,85856.0,85855.0,0.73422072]
["bitfinex","BTCUSD",1765856494000,0.00025745,85856.0,85855.0,0.73822072]
["bitfinex","BTCUSD",1765856494674,0.00025745,85856.0,85855.0,0.73622072]
["bitfinex","BTCUSD",1765856494814,0.00025745,85856.0,85855.0,0.73922072]
["bitfinex","BTCUSD",1765856495424,0.0004,85868.0,85867.0,0.6891653]
["bitfinex","BTCUSD",1765856495626,0.0004,85868.0,85867.0,0.72569817]
["bitfinex","BTCUSD",1765856495828,0.0004,85868.0,85867.0,0.75059817]
["bitfinex","BTCUSD",1765856496643,0.00051398,85868.0,85867.0,0.75459817]
["bitfinex","BTCUSD",1765856497481,0.00051398,85868.0,85867.0,0.75259817]
["bitfinex","BTCUSD",1765856497882,0.00051398,85868.0,85867.0,0.75359817]
["bitfinex","BTCUSD",1765856498119,0.00051398,85868.0,85867.0,0.75559817]
["bitfinex","BTCUSD",1765856501086,0.00090008,85868.0,85867.0,0.75559817]
["bitfinex","BTCUSD",1765856502174,0.00090008,85868.0,85867.0,0.75059817]
["bitfinex","BTCUSD",1765856502584,0.00090008,85868.0,85867.0,0.75759817]
["bitfinex","BTCUSD",1765856507221,0.00090008,85868.0,85867.0,0.90599817]
["bitfinex","BTCUSD",1765856507419,0.00090008,85868.0,85867.0,0.90199817]
["bitfinex","BTCUSD",1765856507822,0.00090008,85868.0,85867.0,0.90699817]
["bitfinex","BTCUSD",1765856508375,0.00090008,85868.0,85867.0,0.90399817]
["bitfinex","BTCUSD",1765856508701,0.00090008,85868.0,85867.0,0.99418051]
["bitfinex","BTCUSD",1765856509743,8e-08,85868.0,85867.0,0.99418051]
["bitfinex","BTCUSD",1765856513803,0.0001,85879.0,85867.0,0.99418051]
["bitfinex","BTCUSD",1765856513804,0.0001,85879.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765856514008,0.00014424,85879.0,85878.0,0.76650645]
["bitfinex","BTCUSD",1765856514399,4.24e-06,85879.0,85878.0,0.79140645]
["bitfinex","BTCUSD",1765856515559,4.24e-06,85879.0,85878.0,0.79440645]
["bitfinex","BTCUSD",1765856516128,4.24e-06,85881.0,85880.0,0.70557004]
["bitfinex","BTCUSD",1765856516336,4.24e-06,85881.0,85880.0,0.70718291]
["bitfinex","BTCUSD",1765856516523,4.24e-06,85881.0,85880.0,0.73208291]
["bitfinex","BTCUSD",1765856517311,4.24e-06,85886.0,85885.0,0.23286953]
["bitfinex","BTCUSD",1765856517491,4.55489182,85920.0,85890.0,0.68910292]
["bitfinex","BTCUSD",1765856517716,4.55489182,85920.0,85890.0,0.72563579]
["bitfinex","BTCUSD",1765856517876,4.55489182,85920.0,85890.0,0.75053579]
["bitfinex","BTCUSD",1765856518687,4.55489182,85920.0,85890.0,0.75253579]
["bitfinex","BTCUSD",1765856519136,4.55489182,85920.0,85890.0,0.75053579]
["bitfinex","BTCUSD",1765856519487,4.55489182,85920.0,85890.0,0.75353579]
["bitfinex","BTCUSD",1765856519899,0.00113978,85891.0,85890.0,0.75353579]
["bitfinex","BTCUSD",1765856520108,0.00073978,85891.0,85890.0,0.75653579]
["bitfinex","BTCUSD",1765856520313,4.55489182,85920.0,85899.0,0.68907853]
["bitfinex","BTCUSD",1765856520517,4.55489182,85920.0,85903.0,0.58163021]
["bitfinex","BTCUSD",1765856520735,4.55489182,85920.0,85919.0,0.11552856]
["bitfinex","BTCUSD",1765856520931,4.55500573,85920.0,85919.0,0.44482433]
["bitfinex","BTCUSD",1765856521175,4.55500573,85920.0,85919.0,0.46972433]
["bitfinex","BTCUSD",1765856521176,4.55593804,85920.0,85919.0,0.46972433]
["bitfinex","BTCUSD",1765856521413,4.24260804,85920.0,85919.0,0.7620372]
["bitfinex","BTCUSD",1765856521629,3.36137413,85920.0,85919.0,0.7620372]
["bitfinex","BTCUSD",1765856521866,2.96121662,85920.0,85919.0,0.7620372]
["bitfinex","BTCUSD",1765856522097,2.96121662,85920.0,85919.0,0.7630372]
["bitfinex","BTCUSD",1765856522319,2.96121662,85920.0,85919.0,0.7620372]
["bitfinex","BTCUSD",1765856522320,2.30703561,85920.0,85919.0,0.7620372]
["bitfinex","BTCUSD",1765856522779,2.30703561,85920.0,85919.0,0.7660372]
["bitfinex","BTCUSD",1765856522990,2.30703561,85920.0,85919.0,0.795309]
["bitfinex","BTCUSD",1765856523420,2.30703561,85920.0,85919.0,0.800309]
["bitfinex","BTCUSD",1765856530925,2.30703561,85920.0,85919.0,0.948709]
["bitfinex","BTCUSD",1765856532226,2.30703561,85920.0,85919.0,0.948669]
["bitfinex","BTCUSD",1765856533136,2.30703561,85920.0,85919.0,0.943669]
["bitfinex","BTCUSD",1765856533354,2.30703561,85920.0,85919.0,0.948669]
["bitfinex","BTCUSD",1765856533550,2.30703561,85920.0,85919.0,0.944669]
["bitfinex","BTCUSD",1765856533980,2.30703561,85920.0,85919.0,0.947669]
["bitfinex","BTCUSD",1765856534574,2.30703561,85920.0,85919.0,0.9153972]
["bitfinex","BTCUSD",1765856534990,2.30703561,85920.0,85919.0,0.9193972]
["bitfinex","BTCUSD",1765856535197,2.30703561,85920.0,85919.0,0.86437881]
["bitfinex","BTCUSD",1765856535600,2.30703561,85920.0,85919.0,0.86937881]
["bitfinex","BTCUSD",1765856536113,2.30703561,85920.0,85919.0,0.9143972]
["bitfinex","BTCUSD",1765856536321,2.30703561,85920.0,85919.0,0.9183972]
["bitfinex","BTCUSD",1765856536666,2.30703561,85920.0,85919.0,0.9143972]
["bitfinex","BTCUSD",1765856536976,2.30703561,85920.0,85919.0,0.9173972]
["bitfinex","BTCUSD",1765856543390,2.30703561,85920.0,85919.0,0.9103972]
["bitfinex","BTCUSD",1765856543603,1.61118603,85920.0,85919.0,0.9143972]
["bitfinex","BTCUSD",1765856544026,1.61118603,85920.0,85919.0,0.9193972]
["bitfinex","BTCUSD",1765856545577,1.61118603,85920.0,85919.0,0.954366]
["bitfinex","BTCUSD",1765856547329,1.61118603,85920.0,85919.0,0.9193972]
["bitfinex","BTCUSD",1765856547529,1.0384726,85920.0,85919.0,0.9193972]
["bitfinex","BTCUSD",1765856548345,1.0384726,85920.0,85919.0,0.9143972]
["bitfinex","BTCUSD",1765856548749,1.0384726,85920.0,85919.0,0.9193972]
["bitfinex","BTCUSD",1765856549227,1.0384726,85920.0,85919.0,0.9143972]
["bitfinex","BTCUSD",1765856549653,1.0384726,85920.0,85919.0,0.9193972]
["bitfinex","BTCUSD",1765856552738,1.0384726,85920.0,85919.0,0.6286972]
["bitfinex","BTCUSD",1765856552939,1.0384726,85920.0,85919.0,0.9193972]
["bitfinex","BTCUSD",1765856553925,1.0384726,85920.0,85919.0,0.9153972]
["bitfinex","BTCUSD",1765856554339,1.0384726,85920.0,85919.0,0.9183972]
["bitfinex","BTCUSD",1765856554735,1.0384726,85920.0,85919.0,0.9133972]
["bitfinex","BTCUSD",1765856555132,1.0384726,85920.0,85919.0,0.9183972]
["bitfinex","BTCUSD",1765856558817,1.0384726,85920.0,85919.0,0.7515572]
["bitfinex","BTCUSD",1765856558984,1.0384726,85920.0,85919.0,0.008]
["bitfinex","BTCUSD",1765856558985,1.27124727,85920.0,85919.0,0.008]
["bitfinex","BTCUSD",1765856559132,1.0384726,85920.0,85919.0,0.008]
["bitfinex","BTCUSD",1765856559675,1.0384726,85920.0,85919.0,0.05810948]
["bitfinex","BTCUSD",1765856559867,1.0384726,85920.0,85919.0,0.06010948]
["bitfinex","BTCUSD",1765856560086,1.0384726,85920.0,85919.0,0.05810948]
["bitfinex","BTCUSD",1765856560896,1.0384726,85920.0,85919.0,0.06110948]
["bitfinex","BTCUSD",1765856561245,1.27124727,85920.0,85919.0,0.06110948]
["bitfinex","BTCUSD",1765856561463,1.27124727,85920.0,85919.0,0.05810948]
["bitfinex","BTCUSD",1765856561780,1.0384726,85920.0,85919.0,0.05910948]
["bitfinex","BTCUSD",1765856562207,1.0384726,85920.0,85919.0,0.13369948]
["bitfinex","BTCUSD",1765856564432,1.0384726,85920.0,85919.0,0.08820948]
["bitfinex","BTCUSD",1765856565034,1.0384726,85920.0,85919.0,0.13369948]
["bitfinex","BTCUSD",1765856565628,1.0692926,85920.0,85919.0,0.05910948]
["bitfinex","BTCUSD",1765856565822,1.0384726,85920.0,85919.0,0.001]
["bitfinex","BTCUSD",1765856566354,1.27124727,85920.0,85919.0,0.001]
["bitfinex","BTCUSD",1765856566761,1.34825727,85920.0,85919.0,0.001]
["bitfinex","BTCUSD",1765856568230,0.0116409,85904.0,85901.0,0.11552856]
["bitfinex","BTCUSD",1765856568428,0.24445919,85904.0,85901.0,0.11552856]
["bitfinex","BTCUSD",1765856568631,0.24445919,85904.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765856568632,0.0116413,85901.0,85897.0,0.11552856]
["bitfinex","BTCUSD",1765856568847,0.01164144,85900.0,85897.0,0.11552856]
["bitfinex","BTCUSD",1765856569061,0.01164117,85902.0,85898.0,0.06975119]
["bitfinex","BTCUSD",1765856569249,0.01164103,85903.0,85899.0,0.06975105]
["bitfinex","BTCUSD",1765856569446,0.01164103,85903.0,85901.0,0.001]
["bitfinex","BTCUSD",1765856569673,0.25413643,85909.0,85902.0,0.02279]
["bitfinex","BTCUSD",1765856569906,0.26577665,85909.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765856570080,0.01164035,85908.0,85905.0,0.11552856]
["bitfinex","BTCUSD",1765856570910,0.01163941,85915.0,85910.0,0.23280176]
["bitfinex","BTCUSD",1765856571110,0.03007914,85917.0,85914.0,0.11552856]
["bitfinex","BTCUSD",1765856571338,0.26286436,85917.0,85914.0,0.11552856]
["bitfinex","BTCUSD",1765856571708,0.23278786,85916.0,85914.0,0.11552856]
["bitfinex","BTCUSD",1765856575438,0.01163914,85917.0,85914.0,0.11552856]
["bitfinex","BTCUSD",1765856575653,0.01163914,85917.0,85912.0,0.232794]
["bitfinex","BTCUSD",1765856575879,0.01163914,85917.0,85915.0,0.05810948]
["bitfinex","BTCUSD",1765856576247,0.011639,85918.0,85914.0,0.24442996]
["bitfinex","BTCUSD",1765856576478,0.00080376,85916.0,85914.0,0.35995852]
["bitfinex","BTCUSD",1765856576704,0.011639,85918.0,85915.0,0.05810948]
["bitfinex","BTCUSD",1765856577077,0.00080376,85916.0,85915.0,0.05810948]
["bitfinex","BTCUSD",1765856577339,0.00080376,85916.0,85915.0,0.08050948]
["bitfinex","BTCUSD",1765856577618,0.00080376,85916.0,85910.0,0.23279921]
["bitfinex","BTCUSD",1765856577619,0.0116409,85904.0,85899.0,0.11552856]
["bitfinex","BTCUSD",1765856577829,0.0116409,85904.0,85902.0,0.05810948]
["bitfinex","BTCUSD",1765856578026,0.01164103,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765856578228,0.01164103,85903.0,85902.0,0.05810948]
["bitfinex","BTCUSD",1765856579520,0.0116409,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765856579723,0.0116409,85904.0,85903.0,0.05810948]
["bitfinex","BTCUSD",1765856579923,0.0116409,85904.0,85901.0,0.06975078]
["bitfinex","BTCUSD",1765856580176,0.01205891,85904.0,85901.0,0.06975078]
["bitfinex","BTCUSD",1765856580361,0.0116409,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765856580576,0.01164103,85903.0,85900.0,0.001]
["bitfinex","BTCUSD",1765856580780,0.01164103,85903.0,85899.0,0.11552856]
["bitfinex","BTCUSD",1765856580781,0.24446662,85902.0,85899.0,0.11552856]
["bitfinex","BTCUSD",1765856580971,0.24446662,85902.0,85892.0,0.05874539]
["bitfinex","BTCUSD",1765856580972,0.23284639,85894.0,85893.0,0.11552856]
["bitfinex","BTCUSD",1765856581409,0.23285597,85890.0,85889.0,0.11552856]
["bitfinex","BTCUSD",1765856581605,0.02133,85895.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765856581840,0.01164185,85897.0,85893.0,0.23284584]
["bitfinex","BTCUSD",1765856582068,0.01164198,85896.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765856582275,0.24448934,85894.0,85891.0,0.11552856]
["bitfinex","BTCUSD",1765856582598,0.01164225,85894.0,85893.0,0.05810948]
["bitfinex","BTCUSD",1765856583343,0.01164198,85896.0,85893.0,0.001]
["bitfinex","BTCUSD",1765856583957,0.23284513,85894.0,85893.0,0.001]
["bitfinex","BTCUSD",1765856584245,0.01164252,85892.0,85891.0,0.11552856]
["bitfinex","BTCUSD",1765856584529,0.24449432,85892.0,85891.0,0.11552856]
["bitfinex","BTCUSD",1765856585636,0.01164212,85895.0,85893.0,0.05810948]
["bitfinex","BTCUSD",1765856585846,0.01164212,85895.0,85894.0,0.05810948]
["bitfinex","BTCUSD",1765856586368,0.01164157,85899.0,85894.0,0.04009225]
["bitfinex","BTCUSD",1765856586582,0.01164157,85899.0,85898.0,0.11552856]
["bitfinex","BTCUSD",1765856587019,0.01164198,85896.0,85895.0,0.11552856]
["bitfinex","BTCUSD",1765856588076,0.01164198,85896.0,85876.0,0.00998444]
["bitfinex","BTCUSD",1765856588077,0.01164429,85879.0,85876.0,0.00998444]
["bitfinex","BTCUSD",1765856588315,0.23288851,85878.0,85876.0,0.00998444]
["bitfinex","BTCUSD",1765856588900,0.01164483,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765856589107,0.01164483,85875.0,85874.0,0.05820933]
["bitfinex","BTCUSD",1765856589691,0.01164483,85875.0,85873.0,0.05820933]
["bitfinex","BTCUSD",1765856589897,0.01164483,85875.0,85874.0,0.05820933]
["bitfinex","BTCUSD",1765856590103,0.01949,85877.0,85872.0,0.2445498]
["bitfinex","BTCUSD",1765856590104,0.03113456,85877.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765856590275,0.03113456,85877.0,85872.0,0.2455498]
["bitfinex","BTCUSD",1765856590276,0.01164483,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765856590475,0.01164483,85875.0,85874.0,0.002]
["bitfinex","BTCUSD",1765856590907,0.01164483,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765856591203,0.24454101,85876.0,85874.0,0.05820933]
["bitfinex","BTCUSD",1765856591583,0.01164469,85876.0,85874.0,0.05820933]
["bitfinex","BTCUSD",1765856591961,0.01164469,85876.0,85873.0,0.0136451]
["bitfinex","BTCUSD",1765856592213,0.01164469,85876.0,85874.0,0.05920933]
["bitfinex","BTCUSD",1765856592437,0.01164469,85876.0,85874.0,0.05820933]
["bitfinex","BTCUSD",1765856592791,0.01164469,85876.0,85874.0,0.05920933]
["bitfinex","BTCUSD",1765856592974,0.01164401,85881.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765856593161,0.01164401,85881.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765856593162,0.24452724,85880.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765856594244,0.01164429,85879.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765856595381,0.01164429,85879.0,85877.0,0.001]
["bitfinex","BTCUSD",1765856595603,0.01164429,85879.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765856595960,0.01164429,85879.0,85876.0,0.01264469]
["bitfinex","BTCUSD",1765856596216,0.01164429,85879.0,85877.0,0.002]
["bitfinex","BTCUSD",1765856596409,0.01164429,85879.0,85878.0,0.11552856]
["bitfinex","BTCUSD",1765856597934,0.01164429,85879.0,85878.0,0.11752856]
["bitfinex","BTCUSD",1765856598142,0.24452214,85882.0,85878.0,0.11752856]
["bitfinex","BTCUSD",1765856598329,0.01164307,85888.0,85887.0,0.11552856]
["bitfinex","BTCUSD",1765856599422,0.24451432,85885.0,85884.0,0.11552856]
["bitfinex","BTCUSD",1765856600577,0.24451432,85885.0,85884.0,0.11652856]
["bitfinex","BTCUSD",1765856600800,0.244513,85885.0,85884.0,0.11652856]
["bitfinex","BTCUSD",1765856601035,0.0116432,85887.0,85885.0,0.11552856]
["bitfinex","BTCUSD",1765856601501,0.24450909,85887.0,85885.0,0.11552856]
["bitfinex","BTCUSD",1765856602186,0.0116432,85887.0,85885.0,0.11552856]
["bitfinex","BTCUSD",1765856603162,0.0116432,85887.0,85885.0,0.11652856]
["bitfinex","BTCUSD",1765856603358,0.0116432,85887.0,85885.0,0.001]
["bitfinex","BTCUSD",1765856603572,0.24450105,85890.0,85885.0,0.11652856]
["bitfinex","BTCUSD",1765856603768,0.23286041,85889.0,85885.0,0.11652856]
["bitfinex","BTCUSD",1765856604155,0.23286041,85889.0,85885.0,0.001]
["bitfinex","BTCUSD",1765856604156,0.04552,85886.0,85885.0,0.001]
["bitfinex","BTCUSD",1765856604565,0.244513,85885.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765856604761,0.244513,85885.0,85884.0,0.11552856]
["bitfinex","BTCUSD",1765856605174,0.01164347,85885.0,85884.0,0.11552856]
["bitfinex","BTCUSD",1765856605356,0.24450241,85889.0,85884.0,0.11552856]
["bitfinex","BTCUSD",1765856605357,0.03012239,85893.0,85889.0,0.05810948]
["bitfinex","BTCUSD",1765856605531,0.01164266,85891.0,85886.0,0.1271719]
["bitfinex","BTCUSD",1765856605735,0.01164266,85891.0,85887.0,0.05810948]
["bitfinex","BTCUSD",1765856605954,0.01164266,85891.0,85888.0,0.05810948]
["bitfinex","BTCUSD",1765856606156,0.23284603,85894.0,85890.0,0.05810948]
["bitfinex","BTCUSD",1765856606376,0.23283489,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765856606377,0.01164171,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765856606550,0.2444762,85898.0,85896.0,0.05810948]
["bitfinex","BTCUSD",1765856606728,0.2444762,85898.0,85890.0,0.04220287]
["bitfinex","BTCUSD",1765856606729,0.23284242,85895.0,85894.0,0.11552856]
["bitfinex","BTCUSD",1765856606941,0.02808,85891.0,85890.0,0.00161287]
["bitfinex","BTCUSD",1765856607146,0.01164293,85889.0,85886.0,0.1271719]
["bitfinex","BTCUSD",1765856607345,0.24450373,85889.0,85886.0,0.11552856]
["bitfinex","BTCUSD",1765856607798,0.24449461,85892.0,85886.0,0.24450803]
["bitfinex","BTCUSD",1765856608057,0.01164212,85895.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765856608228,0.01164212,85895.0,85894.0,0.11552856]
["bitfinex","BTCUSD",1765856608980,0.01164239,85893.0,85892.0,0.11552856]
["bitfinex","BTCUSD",1765856610748,0.01164239,85893.0,85892.0,0.11652856]
["bitfinex","BTCUSD",1765856611782,0.07876239,85893.0,85892.0,0.001]
["bitfinex","BTCUSD",1765856615095,0.07376239,85893.0,85892.0,0.001]
["bitfinex","BTCUSD",1765856616690,0.09220239,85893.0,85892.0,0.001]
["bitfinex","BTCUSD",1765856619009,0.07376239,85893.0,85892.0,0.001]
["bitfinex","BTCUSD",1765856619841,0.09220239,85893.0,85892.0,0.001]
["bitfinex","BTCUSD",1765856620254,0.07376239,85893.0,85892.0,0.001]
["bitfinex","BTCUSD",1765856620455,0.09220239,85893.0,85892.0,0.001]
["bitfinex","BTCUSD",1765856624338,0.10384735,85893.0,85892.0,0.001]
["bitfinex","BTCUSD",1765856626974,0.08540735,85893.0,85892.0,0.001]
["bitfinex","BTCUSD",1765856627151,0.09220239,85893.0,85892.0,0.001]
["bitfinex","BTCUSD",1765856633360,0.02508239,85893.0,85892.0,0.001]
["bitfinex","BTCUSD",1765856633566,0.08859239,85893.0,85892.0,0.001]
["bitfinex","BTCUSD",1765856635829,0.07015239,85893.0,85892.0,0.001]
["bitfinex","BTCUSD",1765856636030,0.02864212,85895.0,85892.0,0.001]
["bitfinex","BTCUSD",1765856636209,0.017,85895.0,85894.0,0.05810948]
["bitfinex","BTCUSD",1765856636393,0.24448371,85896.0,85894.0,0.05810948]
["bitfinex","BTCUSD",1765856637631,0.232847,85894.0,85892.0,0.05810948]
["bitfinex","BTCUSD",1765856637830,0.24448621,85895.0,85891.0,0.02017]
["bitfinex","BTCUSD",1765856638118,0.01164225,85894.0,85893.0,0.05810948]
["bitfinex","BTCUSD",1765856639104,0.01164225,85894.0,85892.0,0.05810948]
["bitfinex","BTCUSD",1765856639604,0.23284174,85896.0,85891.0,0.03181266]
["bitfinex","BTCUSD",1765856639820,0.23284174,85896.0,85891.0,0.14734122]
["bitfinex","BTCUSD",1765856639957,0.24448075,85897.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765856640158,0.24448375,85896.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765856640619,0.23284976,85893.0,85891.0,0.13569856]
["bitfinex","BTCUSD",1765856641461,0.24448969,85894.0,85891.0,0.11552856]
["bitfinex","BTCUSD",1765856641659,0.24448969,85894.0,85893.0,0.05810948]
["bitfinex","BTCUSD",1765856641979,0.00025725,85899.0,85893.0,0.24449023]
["bitfinex","BTCUSD",1765856642172,0.23308883,85899.0,85898.0,0.15996856]
["bitfinex","BTCUSD",1765856642670,0.00025725,85899.0,85898.0,0.15996856]
["bitfinex","BTCUSD",1765856642886,0.00025725,85899.0,85898.0,0.11552856]
["bitfinex","BTCUSD",1765856643094,0.23284365,85895.0,85893.0,0.00161287]
["bitfinex","BTCUSD",1765856643259,0.03987,85894.0,85893.0,0.00161287]
["bitfinex","BTCUSD",1765856643447,0.01164279,85890.0,85887.0,0.00998444]
["bitfinex","BTCUSD",1765856643655,0.23285973,85889.0,85887.0,0.00998444]
["bitfinex","BTCUSD",1765856644604,0.23285973,85889.0,85887.0,0.01098444]
["bitfinex","BTCUSD",1765856645015,0.23285973,85889.0,85887.0,0.00998444]
["bitfinex","BTCUSD",1765856645398,0.23285973,85889.0,85887.0,0.01098444]
["bitfinex","BTCUSD",1765856646599,0.23285973,85889.0,85887.0,0.001]
["bitfinex","BTCUSD",1765856647015,0.06176,85888.0,85887.0,0.001]
["bitfinex","BTCUSD",1765856647842,0.01164442,85878.0,85875.0,0.00998444]
["bitfinex","BTCUSD",1765856648967,0.23289122,85877.0,85875.0,0.01298444]
["bitfinex","BTCUSD",1765856650123,0.01164442,85878.0,85875.0,0.00998444]
["bitfinex","BTCUSD",1765856650584,0.01164442,85878.0,85875.0,0.01298444]
["bitfinex","BTCUSD",1765856650949,0.01164401,85881.0,85875.0,0.25552332]
["bitfinex","BTCUSD",1765856651142,0.01825,85882.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765856651349,0.01825,85882.0,85878.0,0.01325729]
["bitfinex","BTCUSD",1765856651558,0.23286953,85885.0,85884.0,0.00998444]
["bitfinex","BTCUSD",1765856653531,0.2328858,85879.0,85878.0,0.001]
["bitfinex","BTCUSD",1765856653742,0.2574958,85879.0,85878.0,0.001]
["bitfinex","BTCUSD",1765856653936,0.2946458,85879.0,85878.0,0.001]
["bitfinex","BTCUSD",1765856654183,0.01164483,85875.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765856654404,0.01164483,85875.0,85874.0,0.11552856]
["bitfinex","BTCUSD",1765856654575,0.01164483,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765856655200,0.01164483,85875.0,85874.0,0.05820933]
["bitfinex","BTCUSD",1765856655407,0.01164401,85881.0,85877.0,0.23289072]
["bitfinex","BTCUSD",1765856655725,0.24451949,85883.0,85882.0,0.11552856]
["bitfinex","BTCUSD",1765856656493,0.24451949,85883.0,85881.0,0.01873]
["bitfinex","BTCUSD",1765856656494,0.01164361,85884.0,85883.0,0.11552856]
["bitfinex","BTCUSD",1765856656658,0.24451585,85884.0,85883.0,0.11552856]
["bitfinex","BTCUSD",1765856657099,0.01164212,85895.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765856657303,0.01164212,85895.0,85884.0,0.05810948]
["bitfinex","BTCUSD",1765856657304,0.23284513,85894.0,85893.0,0.11552856]
["bitfinex","BTCUSD",1765856657762,0.01164212,85895.0,85893.0,0.11552856]
["bitfinex","BTCUSD",1765856658144,0.24448689,85895.0,85893.0,0.11552856]
["bitfinex","BTCUSD",1765856658551,0.01164185,85897.0,85893.0,0.11552856]
["bitfinex","BTCUSD",1765856659095,0.01164198,85896.0,85893.0,0.12717095]
["bitfinex","BTCUSD",1765856659308,0.01164334,85886.0,85885.0,0.11552856]
["bitfinex","BTCUSD",1765856659545,0.01164334,85886.0,85883.0,0.01325661]
["bitfinex","BTCUSD",1765856659746,0.01164334,85886.0,85883.0,0.02324105]
["bitfinex","BTCUSD",1765856659875,0.01164334,85886.0,85884.0,0.05810948]
["bitfinex","BTCUSD",1765856660279,0.01164334,85886.0,85883.0,0.08135054]
["bitfinex","BTCUSD",1765856660484,0.01164334,85886.0,85885.0,0.001]
["bitfinex","BTCUSD",1765856660667,0.02762334,85886.0,85885.0,0.001]
["bitfinex","BTCUSD",1765856660900,0.02762334,85886.0,85883.0,0.00161287]
["bitfinex","BTCUSD",1765856661106,0.01164334,85886.0,85883.0,0.00161287]
["bitfinex","BTCUSD",1765856661308,0.01164334,85886.0,85884.0,0.05910948]
["bitfinex","BTCUSD",1765856661751,0.01164307,85888.0,85885.0,0.05810948]
["bitfinex","BTCUSD",1765856661926,0.0116432,85887.0,85884.0,0.001]
["bitfinex","BTCUSD",1765856662727,0.0116432,85887.0,85884.0,0.01264361]
["bitfinex","BTCUSD",1765856662928,0.0116432,85887.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1765856663154,0.01164334,85886.0,85883.0,0.01325661]
["bitfinex","BTCUSD",1765856663500,0.01164334,85886.0,85883.0,0.01425661]
["bitfinex","BTCUSD",1765856663705,0.01164334,85886.0,85884.0,0.05810948]
["bitfinex","BTCUSD",1765856664042,0.01164334,85886.0,85884.0,0.05910948]
["bitfinex","BTCUSD",1765856664261,0.01164334,85886.0,85885.0,0.05810948]
["bitfinex","BTCUSD",1765856664464,0.01164307,85888.0,85885.0,0.02556]
["bitfinex","BTCUSD",1765856664675,0.24450701,85888.0,85885.0,0.02556]
["bitfinex","BTCUSD",1765856665900,0.01164307,85888.0,85885.0,0.02556]
["bitfinex","BTCUSD",1765856666146,0.01164279,85890.0,85885.0,0.27007167]
["bitfinex","BTCUSD",1765856666277,0.01164293,85889.0,85885.0,0.27107167]
["bitfinex","BTCUSD",1765856666485,0.01164293,85889.0,85887.0,0.05810948]
["bitfinex","BTCUSD",1765856666740,0.01164293,85889.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765856667112,0.01164293,85889.0,85887.0,0.05810948]
["bitfinex","BTCUSD",1765856667308,0.01164293,85889.0,85888.0,0.00998444]
["bitfinex","BTCUSD",1765856668509,0.24449666,85891.0,85890.0,0.05810948]
["bitfinex","BTCUSD",1765856668716,0.24449666,85891.0,85889.0,0.11552856]
["bitfinex","BTCUSD",1765856668873,0.24779745,85894.0,85891.0,0.05810948]
["bitfinex","BTCUSD",1765856669051,0.01879,85900.0,85891.0,0.01765]
["bitfinex","BTCUSD",1765856669254,0.0116413,85901.0,85898.0,0.00944]
["bitfinex","BTCUSD",1765856669456,0.01844,85910.0,85898.0,0.00944]
["bitfinex","BTCUSD",1765856669457,0.0290909,85904.0,85898.0,0.26783429]
["bitfinex","BTCUSD",1765856669677,0.01164103,85903.0,85898.0,0.26783429]
["bitfinex","BTCUSD",1765856670285,0.01164076,85905.0,85898.0,0.30704716]
["bitfinex","BTCUSD",1765856670492,0.01164035,85908.0,85898.0,0.30704716]
["bitfinex","BTCUSD",1765856670687,0.01164035,85908.0,85898.0,0.42257572]
["bitfinex","BTCUSD",1765856671725,0.01164063,85906.0,85898.0,0.42257572]
["bitfinex","BTCUSD",1765856671924,0.24445552,85906.0,85898.0,0.42257572]
["bitfinex","BTCUSD",1765856672089,0.0116413,85901.0,85898.0,0.42257572]
["bitfinex","BTCUSD",1765856672288,0.0116413,85901.0,85898.0,0.18974143]
["bitfinex","BTCUSD",1765856672514,0.0116413,85901.0,85898.0,0.15414143]
["bitfinex","BTCUSD",1765856672910,0.23281848,85904.0,85898.0,0.15514143]
["bitfinex","BTCUSD",1765856673244,0.23282312,85903.0,85898.0,0.15514143]
["bitfinex","BTCUSD",1765856673615,0.2328262,85901.0,85898.0,0.15514143]
["bitfinex","BTCUSD",1765856674018,0.23282312,85903.0,85898.0,0.15514143]
["bitfinex","BTCUSD",1765856674602,0.0116413,85901.0,85898.0,0.15514143]
["bitfinex","BTCUSD",1765856675003,0.01164117,85902.0,85898.0,0.15514143]
["bitfinex","BTCUSD",1765856676358,0.0116413,85901.0,85898.0,0.15514143]
["bitfinex","BTCUSD",1765856678460,0.2444697,85901.0,85898.0,0.15514143]
["bitfinex","BTCUSD",1765856678815,0.23308883,85899.0,85898.0,0.003]
["bitfinex","BTCUSD",1765856679022,0.28846923,85899.0,85898.0,0.003]
["bitfinex","BTCUSD",1765856680002,0.28846923,85899.0,85898.0,0.001]
["bitfinex","BTCUSD",1765856680208,0.28846923,85899.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765856680209,0.01164252,85892.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765856680609,0.01164171,85898.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765856680822,0.01164212,85895.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765856681635,0.24448662,85895.0,85891.0,0.24449377]
["bitfinex","BTCUSD",1765856682032,0.24448662,85895.0,85891.0,0.24549377]
["bitfinex","BTCUSD",1765856682356,0.01164225,85894.0,85891.0,0.001]
["bitfinex","BTCUSD",1765856683136,0.24448908,85894.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765856683389,0.01164225,85894.0,85890.0,0.24449702]
["bitfinex","BTCUSD",1765856683592,0.01164239,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765856683804,0.01164225,85894.0,85890.0,0.24449699]
["bitfinex","BTCUSD",1765856684132,0.01164252,85892.0,85887.0,0.24450645]
["bitfinex","BTCUSD",1765856684537,0.01164252,85892.0,85889.0,0.05810948]
["bitfinex","BTCUSD",1765856684673,0.27920774,85891.0,85887.0,0.05810948]
["bitfinex","BTCUSD",1765856684869,0.23285853,85890.0,85887.0,0.05810948]
["bitfinex","BTCUSD",1765856685188,0.23285853,85890.0,85888.0,0.05810948]
["bitfinex","BTCUSD",1765856685597,0.01164225,85894.0,85888.0,0.05810948]
["bitfinex","BTCUSD",1765856685598,0.01164157,85899.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765856685794,0.01164035,85908.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765856686145,0.23282887,85900.0,85899.0,0.11552856]
["bitfinex","BTCUSD",1765856686280,0.23285296,85892.0,85890.0,0.02257]
["bitfinex","BTCUSD",1765856686480,0.23285055,85892.0,85890.0,0.02257]
["bitfinex","BTCUSD",1765856687758,0.01164293,85889.0,85886.0,0.30261724]
["bitfinex","BTCUSD",1765856688057,0.24447643,85898.0,85892.0,0.23285003]
["bitfinex","BTCUSD",1765856688271,0.01164225,85894.0,85890.0,0.24449841]
["bitfinex","BTCUSD",1765856688415,0.01164225,85894.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765856688622,0.01164212,85895.0,85893.0,0.05810948]
["bitfinex","BTCUSD",1765856689124,0.01164185,85897.0,85893.0,0.00998444]
["bitfinex","BTCUSD",1765856689351,0.01164103,85903.0,85902.0,0.00998444]
["bitfinex","BTCUSD",1765856690022,0.01164049,85907.0,85902.0,0.11552856]
["bitfinex","BTCUSD",1765856690220,0.01164063,85906.0,85902.0,0.11552856]
["bitfinex","BTCUSD",1765856690643,0.23282039,85904.0,85902.0,0.11552856]
["bitfinex","BTCUSD",1765856691376,0.01164063,85906.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765856691551,0.24470802,85907.0,85905.0,0.05810948]
["bitfinex","BTCUSD",1765856692078,0.00025722,85907.0,85906.0,0.40416116]
["bitfinex","BTCUSD",1765856692501,0.00025722,85907.0,85906.0,0.37091116]
["bitfinex","BTCUSD",1765856693859,0.00025722,85907.0,85906.0,0.37191116]
["bitfinex","BTCUSD",1765856697384,0.00025722,85907.0,85906.0,0.40516116]
["bitfinex","BTCUSD",1765856698002,0.00025722,85907.0,85906.0,0.40677403]
["bitfinex","BTCUSD",1765856698239,0.00025722,85907.0,85906.0,0.40577403]
["bitfinex","BTCUSD",1765856698447,0.00025722,85907.0,85906.0,0.40677403]
["bitfinex","BTCUSD",1765856698898,0.00025722,85907.0,85906.0,0.40777403]
["bitfinex","BTCUSD",1765856701404,0.00025722,85907.0,85906.0,0.40677403]
["bitfinex","BTCUSD",1765856702198,0.00025722,85907.0,85906.0,0.40577403]
["bitfinex","BTCUSD",1765856702608,0.00025722,85907.0,85906.0,0.40677403]
["bitfinex","BTCUSD",1765856702870,0.00025722,85907.0,85906.0,0.40877403]
["bitfinex","BTCUSD",1765856704528,0.00025722,85907.0,85906.0,0.69947403]
["bitfinex","BTCUSD",1765856705074,0.00025722,85907.0,85906.0,0.74949242]
["bitfinex","BTCUSD",1765856705478,0.00025722,85907.0,85906.0,0.74849242]
["bitfinex","BTCUSD",1765856705683,0.00025722,85907.0,85906.0,0.75049242]
["bitfinex","BTCUSD",1765856705889,0.00025722,85907.0,85906.0,0.74849242]
["bitfinex","BTCUSD",1765856706499,0.00025722,85907.0,85906.0,0.75149242]
["bitfinex","BTCUSD",1765856706709,0.00025722,85907.0,85906.0,0.74949242]
["bitfinex","BTCUSD",1765856706909,0.00025722,85907.0,85906.0,0.75249242]
["bitfinex","BTCUSD",1765856711211,0.00025722,85907.0,85906.0,0.74949242]
["bitfinex","BTCUSD",1765856711782,0.00025722,85907.0,85906.0,0.78447084]
["bitfinex","BTCUSD",1765856711987,0.00025722,85907.0,85906.0,0.75249242]
["bitfinex","BTCUSD",1765856712270,0.00025722,85907.0,85906.0,0.74949242]
["bitfinex","BTCUSD",1765856712441,0.00025722,85907.0,85906.0,0.76793242]
["bitfinex","BTCUSD",1765856712677,0.00025722,85907.0,85906.0,0.77193242]
["bitfinex","BTCUSD",1765856713304,0.00025722,85907.0,85906.0,0.76793242]
["bitfinex","BTCUSD",1765856713763,0.00025722,85907.0,85906.0,0.77093242]
["bitfinex","BTCUSD",1765856714192,0.00025722,85907.0,85906.0,0.76793242]
["bitfinex","BTCUSD",1765856714550,0.00025722,85907.0,85906.0,0.76993242]
["bitfinex","BTCUSD",1765856715736,0.00025722,85907.0,85906.0,0.76493242]
["bitfinex","BTCUSD",1765856715931,0.00025722,85907.0,85906.0,0.76893242]
["bitfinex","BTCUSD",1765856716604,0.00025722,85907.0,85906.0,0.77193242]
["bitfinex","BTCUSD",1765856722553,0.00025722,85907.0,85906.0,0.80691007]
["bitfinex","BTCUSD",1765856723901,1.03742638,85920.0,85919.0,0.68902433]
["bitfinex","BTCUSD",1765856724056,1.03742638,85920.0,85919.0,0.7456772]
["bitfinex","BTCUSD",1765856724381,1.03742638,85920.0,85919.0,0.7773072]
["bitfinex","BTCUSD",1765856724539,1.03784427,85920.0,85919.0,0.7773072]
["bitfinex","BTCUSD",1765856725386,1.03784427,85920.0,85919.0,0.7823072]
["bitfinex","BTCUSD",1765856726441,1.03784427,85920.0,85919.0,0.7803072]
["bitfinex","BTCUSD",1765856727396,1.03784427,85920.0,85919.0,0.7773072]
["bitfinex","BTCUSD",1765856727601,1.03784427,85920.0,85919.0,0.7813072]
["bitfinex","BTCUSD",1765856727947,1.03784427,85920.0,85919.0,0.7843072]
["bitfinex","BTCUSD",1765856729048,1.03761427,85920.0,85919.0,0.7843072]
["bitfinex","BTCUSD",1765856729466,1.03761427,85920.0,85919.0,0.81928093]
["bitfinex","BTCUSD",1765856731402,1.03761427,85920.0,85919.0,0.93601813]
["bitfinex","BTCUSD",1765856732684,1.03761427,85920.0,85919.0,1.08441813]
["bitfinex","BTCUSD",1765856733705,1.03761427,85920.0,85919.0,0.96768093]
["bitfinex","BTCUSD",1765856733909,1.03761427,85920.0,85919.0,0.9327072]
["bitfinex","BTCUSD",1765856734307,1.03761427,85920.0,85919.0,0.96768338]
["bitfinex","BTCUSD",1765856737378,1.03761427,85920.0,85919.0,0.81928338]
["bitfinex","BTCUSD",1765856747739,1.03761427,85920.0,85919.0,0.96768338]
["bitfinex","BTCUSD",1765856750168,1.03761427,85920.0,85919.0,0.96468338]
["bitfinex","BTCUSD",1765856750365,1.03761427,85920.0,85919.0,0.96868338]
["bitfinex","BTCUSD",1765856750923,1.03761427,85920.0,85919.0,0.96468338]
["bitfinex","BTCUSD",1765856751332,1.03761427,85920.0,85919.0,0.96968338]
["bitfinex","BTCUSD",1765856762237,0.34812773,85920.0,85919.0,0.96968338]
["bitfinex","BTCUSD",1765856762445,0.0004,85954.0,85953.0,0.5233853]
["bitfinex","BTCUSD",1765856762797,0.0004,85954.0,85953.0,0.88706232]
["bitfinex","BTCUSD",1765856763021,0.00149245,85954.0,85953.0,0.88706232]
["bitfinex","BTCUSD",1765856764106,0.00149245,85954.0,85953.0,0.89006232]
["bitfinex","BTCUSD",1765856764278,0.00149245,85954.0,85953.0,0.77332512]
["bitfinex","BTCUSD",1765856765464,0.00149245,85954.0,85953.0,0.77532512]
["bitfinex","BTCUSD",1765856765862,0.00149245,85954.0,85953.0,0.70686673]
["bitfinex","BTCUSD",1765856766063,0.00149245,85954.0,85953.0,0.72530673]
["bitfinex","BTCUSD",1765856766999,0.00149245,85954.0,85953.0,0.47256856]
["bitfinex","BTCUSD",1765856767147,0.00149245,85954.0,85953.0,0.44386856]
["bitfinex","BTCUSD",1765856767346,0.00149245,85954.0,85953.0,0.47256856]
["bitfinex","BTCUSD",1765856767771,0.00149245,85954.0,85953.0,0.46956856]
["bitfinex","BTCUSD",1765856768306,0.00149245,85954.0,85953.0,0.46756856]
["bitfinex","BTCUSD",1765856768503,0.00149245,85954.0,85953.0,0.46856856]
["bitfinex","BTCUSD",1765856769002,0.00149245,85954.0,85953.0,0.46956856]
["bitfinex","BTCUSD",1765856769917,0.01980245,85954.0,85953.0,0.002]
["bitfinex","BTCUSD",1765856770122,0.04860245,85954.0,85953.0,0.002]
["bitfinex","BTCUSD",1765856770780,0.01980245,85954.0,85953.0,0.002]
["bitfinex","BTCUSD",1765856771511,0.00149245,85954.0,85953.0,0.002]
["bitfinex","BTCUSD",1765856771778,0.00149245,85954.0,85953.0,0.15170856]
["bitfinex","BTCUSD",1765856771981,0.00149245,85954.0,85953.0,0.06488]
["bitfinex","BTCUSD",1765856772547,0.00149245,85954.0,85953.0,0.47110856]
["bitfinex","BTCUSD",1765856772954,0.00149245,85954.0,85953.0,0.47272143]
["bitfinex","BTCUSD",1765856773439,0.00149245,85954.0,85953.0,0.47172143]
["bitfinex","BTCUSD",1765856773813,0.00149245,85954.0,85953.0,0.47272143]
["bitfinex","BTCUSD",1765856774684,0.00149245,85954.0,85953.0,0.47472143]
["bitfinex","BTCUSD",1765856782690,0.0018726,85954.0,85953.0,0.47472143]
["bitfinex","BTCUSD",1765856799976,0.0642226,85954.0,85953.0,0.2947]
["bitfinex","BTCUSD",1765856800177,0.0642226,85954.0,85953.0,0.004]
["bitfinex","BTCUSD",1765856801067,0.0116344,85952.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765856801398,0.3074493,85954.0,85949.0,0.24432932]
["bitfinex","BTCUSD",1765856801553,0.2824293,85954.0,85949.0,0.24432932]
["bitfinex","BTCUSD",1765856801749,0.0116344,85952.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765856801976,0.01163453,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765856802300,0.01163467,85950.0,85946.0,0.30233521]
["bitfinex","BTCUSD",1765856802503,0.0137,85952.0,85951.0,0.23269071]
["bitfinex","BTCUSD",1765856802705,0.00078015,85954.0,85953.0,0.001]
["bitfinex","BTCUSD",1765856803199,0.00078015,85954.0,85953.0,0.12378948]
["bitfinex","BTCUSD",1765856803746,0.00078015,85954.0,85953.0,0.12278948]
["bitfinex","BTCUSD",1765856805175,0.00078015,85954.0,85953.0,0.06468]
["bitfinex","BTCUSD",1765856805379,0.00078015,85954.0,85953.0,0.18182143]
["bitfinex","BTCUSD",1765856805605,0.00078015,85954.0,85953.0,0.20508996]
["bitfinex","BTCUSD",1765856805810,0.00078015,85954.0,85953.0,0.20608996]
["bitfinex","BTCUSD",1765856806125,0.00078015,85954.0,85953.0,0.20508996]
["bitfinex","BTCUSD",1765856806482,0.00078015,85954.0,85953.0,0.20808996]
["bitfinex","BTCUSD",1765856806840,0.0018726,85954.0,85953.0,0.21008996]
["bitfinex","BTCUSD",1765856807610,0.0018726,85954.0,85953.0,0.32682716]
["bitfinex","BTCUSD",1765856807785,0.0018726,85954.0,85953.0,0.30355863]
["bitfinex","BTCUSD",1765856808177,0.0018726,85954.0,85953.0,0.64427702]
["bitfinex","BTCUSD",1765856809192,0.0018726,85954.0,85953.0,0.64127702]
["bitfinex","BTCUSD",1765856809431,0.00045963,85954.0,85953.0,0.64127702]
["bitfinex","BTCUSD",1765856809651,0.00045963,85954.0,85953.0,0.64327702]
["bitfinex","BTCUSD",1765856809802,0.00045963,85954.0,85953.0,0.64627702]
["bitfinex","BTCUSD",1765856815400,0.00045963,85954.0,85953.0,0.49792143]
["bitfinex","BTCUSD",1765856816123,0.00045963,85954.0,85953.0,0.49092143]
["bitfinex","BTCUSD",1765856816318,0.00045963,85954.0,85953.0,0.54093982]
["bitfinex","BTCUSD",1765856816563,0.00045963,85954.0,85953.0,0.54293982]
["bitfinex","BTCUSD",1765856817447,0.00045963,85954.0,85953.0,0.54593982]
["bitfinex","BTCUSD",1765856819495,0.00011327,85954.0,85953.0,0.54593982]
["bitfinex","BTCUSD",1765856820906,0.00011327,85954.0,85953.0,0.41122856]
["bitfinex","BTCUSD",1765856821245,0.00011327,85954.0,85953.0,0.35380948]
["bitfinex","BTCUSD",1765856821426,0.00011327,85954.0,85953.0,0.2957]
["bitfinex","BTCUSD",1765856821631,0.00011327,85954.0,85953.0,0.35380948]
["bitfinex","BTCUSD",1765856821847,0.00011327,85954.0,85953.0,0.65117478]
["bitfinex","BTCUSD",1765856822002,0.00011327,85954.0,85953.0,0.64817478]
["bitfinex","BTCUSD",1765856822639,0.00011327,85954.0,85953.0,0.64917478]
["bitfinex","BTCUSD",1765856822945,0.00011327,85954.0,85953.0,0.64617478]
["bitfinex","BTCUSD",1765856823159,0.00011327,85954.0,85953.0,0.64717478]
["bitfinex","BTCUSD",1765856823901,0.00011327,85954.0,85953.0,0.64617478]
["bitfinex","BTCUSD",1765856824109,0.00011327,85954.0,85953.0,0.65017478]
["bitfinex","BTCUSD",1765856824505,0.00011327,85954.0,85953.0,0.64817478]
["bitfinex","BTCUSD",1765856824710,0.00011327,85954.0,85953.0,0.65017478]
["bitfinex","BTCUSD",1765856825361,0.00011327,85954.0,85953.0,0.65178765]
["bitfinex","BTCUSD",1765856825708,0.00011327,85954.0,85953.0,0.64978765]
["bitfinex","BTCUSD",1765856826068,0.00011327,85954.0,85953.0,0.65078765]
["bitfinex","BTCUSD",1765856826677,0.00011327,85954.0,85953.0,0.64978765]
["bitfinex","BTCUSD",1765856826930,0.00011327,85954.0,85953.0,0.64778765]
["bitfinex","BTCUSD",1765856827152,0.00011327,85954.0,85953.0,0.64978765]
["bitfinex","BTCUSD",1765856827362,0.00011327,85954.0,85953.0,0.65278765]
["bitfinex","BTCUSD",1765856832975,0.00011327,85954.0,85953.0,0.70280604]
["bitfinex","BTCUSD",1765856833107,2.797e-05,85954.0,85953.0,0.70280604]
["bitfinex","BTCUSD",1765856833976,2.797e-05,85954.0,85953.0,0.70080604]
["bitfinex","BTCUSD",1765856834184,2.797e-05,85954.0,85953.0,0.70180604]
["bitfinex","BTCUSD",1765856834382,2.797e-05,85954.0,85953.0,0.70580604]
["bitfinex","BTCUSD",1765856834622,2.797e-05,85954.0,85953.0,0.70180604]
["bitfinex","BTCUSD",1765856834817,2.797e-05,85954.0,85953.0,0.69780604]
["bitfinex","BTCUSD",1765856835841,2.797e-05,85954.0,85953.0,0.70080604]
["bitfinex","BTCUSD",1765856836335,2.797e-05,85954.0,85953.0,0.70380604]
["bitfinex","BTCUSD",1765856837894,2.797e-05,85954.0,85953.0,0.70846694]
["bitfinex","BTCUSD",1765856838095,2.797e-05,85954.0,85953.0,0.70546694]
["bitfinex","BTCUSD",1765856838727,2.797e-05,85954.0,85953.0,0.70246694]
["bitfinex","BTCUSD",1765856839154,2.797e-05,85954.0,85953.0,0.70746694]
["bitfinex","BTCUSD",1765856839351,2.797e-05,85954.0,85953.0,0.71246694]
["bitfinex","BTCUSD",1765856842662,2.797e-05,85954.0,85953.0,0.86086694]
["bitfinex","BTCUSD",1765856843140,0.01163047,85981.0,85978.0,0.11552856]
["bitfinex","BTCUSD",1765856843307,0.00031398,85979.0,85978.0,0.11552856]
["bitfinex","BTCUSD",1765856843760,0.00031398,85979.0,85978.0,0.14970856]
["bitfinex","BTCUSD",1765856843991,0.00031398,85979.0,85978.0,0.11552856]
["bitfinex","BTCUSD",1765856844312,0.00031398,85979.0,85978.0,0.11752856]
["bitfinex","BTCUSD",1765856845108,0.00031398,85979.0,85978.0,0.11852856]
["bitfinex","BTCUSD",1765856845446,0.00031398,85979.0,85978.0,0.003]
["bitfinex","BTCUSD",1765856845447,0.23292892,85979.0,85978.0,0.003]
["bitfinex","BTCUSD",1765856845806,0.00031398,85979.0,85978.0,0.003]
["bitfinex","BTCUSD",1765856846006,0.00031398,85979.0,85978.0,0.06058]
["bitfinex","BTCUSD",1765856846226,0.00031398,85979.0,85978.0,0.05858]
["bitfinex","BTCUSD",1765856846409,0.00031398,85979.0,85978.0,0.11668948]
["bitfinex","BTCUSD",1765856846748,0.00031398,85979.0,85978.0,0.05958]
["bitfinex","BTCUSD",1765856846963,0.00031398,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1765856848456,0.00031398,85979.0,85978.0,0.03618]
["bitfinex","BTCUSD",1765856848669,0.00111686,85979.0,85978.0,0.03618]
["bitfinex","BTCUSD",1765856849371,0.00111686,85979.0,85978.0,0.11768948]
["bitfinex","BTCUSD",1765856850130,0.00111686,85979.0,85978.0,0.11568948]
["bitfinex","BTCUSD",1765856850319,0.00111686,85979.0,85978.0,0.11768948]
["bitfinex","BTCUSD",1765856851610,0.00111686,85979.0,85978.0,0.11668948]
["bitfinex","BTCUSD",1765856851828,0.00111686,85979.0,85978.0,0.11868948]
["bitfinex","BTCUSD",1765856852263,0.00111686,85979.0,85978.0,0.11768948]
["bitfinex","BTCUSD",1765856852460,0.00111686,85979.0,85978.0,0.11868948]
["bitfinex","BTCUSD",1765856852669,0.00111686,85979.0,85978.0,0.4842825]
["bitfinex","BTCUSD",1765856852833,0.00111686,85979.0,85978.0,0.46102074]
["bitfinex","BTCUSD",1765856854459,0.00111686,85979.0,85978.0,0.45902074]
["bitfinex","BTCUSD",1765856854660,0.00111686,85979.0,85978.0,0.45802074]
["bitfinex","BTCUSD",1765856854864,0.00111686,85979.0,85978.0,0.46102074]
["bitfinex","BTCUSD",1765856855180,0.00111686,85979.0,85978.0,0.46402074]
["bitfinex","BTCUSD",1765856855384,0.00111686,85979.0,85978.0,0.45802074]
["bitfinex","BTCUSD",1765856855565,0.00111686,85979.0,85978.0,0.46102074]
["bitfinex","BTCUSD",1765856855766,0.00027588,85979.0,85978.0,0.46402074]
["bitfinex","BTCUSD",1765856856672,0.00027588,85979.0,85978.0,0.61242074]
["bitfinex","BTCUSD",1765856860898,0.00027588,85979.0,85978.0,0.58080235]
["bitfinex","BTCUSD",1765856861109,0.00027588,85979.0,85978.0,0.06572235]
["bitfinex","BTCUSD",1765856861317,0.23289082,85979.0,85978.0,0.006]
["bitfinex","BTCUSD",1765856861536,0.23289082,85979.0,85978.0,0.003]
["bitfinex","BTCUSD",1765856861746,0.01163115,85976.0,85974.0,0.00998444]
["bitfinex","BTCUSD",1765856861955,0.01163115,85976.0,85972.0,0.01522]
["bitfinex","BTCUSD",1765856861956,0.01163128,85975.0,85972.0,0.01522]
["bitfinex","BTCUSD",1765856862175,0.01163128,85975.0,85972.0,0.31755169]
["bitfinex","BTCUSD",1765856862757,0.01163128,85975.0,85974.0,0.05810948]
["bitfinex","BTCUSD",1765856862968,0.01163047,85981.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765856863170,0.01163047,85981.0,85977.0,0.24424937]
["bitfinex","BTCUSD",1765856863373,0.01163047,85981.0,85978.0,0.11552856]
["bitfinex","BTCUSD",1765856863573,0.01163047,85981.0,85980.0,0.05810948]
["bitfinex","BTCUSD",1765856863791,0.01163047,85981.0,85978.0,0.11652856]
["bitfinex","BTCUSD",1765856864198,0.0116302,85983.0,85982.0,0.05810948]
["bitfinex","BTCUSD",1765856864399,0.0116302,85983.0,85978.0,0.359775]
["bitfinex","BTCUSD",1765856864603,0.0116302,85983.0,85978.0,0.360775]
["bitfinex","BTCUSD",1765856864792,0.0116302,85983.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765856864994,0.0002,85985.0,85982.0,0.23260477]
["bitfinex","BTCUSD",1765856865240,0.0002,85985.0,85983.0,0.23260166]
["bitfinex","BTCUSD",1765856865447,0.0002,85985.0,85984.0,0.02223]
["bitfinex","BTCUSD",1765856865592,0.0002,85985.0,85984.0,0.17016856]
["bitfinex","BTCUSD",1765856867835,0.0002,85985.0,85984.0,0.17316856]
["bitfinex","BTCUSD",1765856868804,0.0002,85985.0,85984.0,0.17516856]
["bitfinex","BTCUSD",1765856870373,0.0002,85985.0,85984.0,0.17678143]
["bitfinex","BTCUSD",1765856872690,0.00066852,85985.0,85984.0,0.17678143]
["bitfinex","BTCUSD",1765856873190,0.00066852,85985.0,85984.0,0.12052856]
["bitfinex","BTCUSD",1765856873418,0.00066852,85985.0,85984.0,0.005]
["bitfinex","BTCUSD",1765856873877,0.05529852,85985.0,85984.0,0.005]
["bitfinex","BTCUSD",1765856874108,0.05529852,85985.0,85984.0,0.002]
["bitfinex","BTCUSD",1765856874349,0.05529852,85985.0,85984.0,0.004]
["bitfinex","BTCUSD",1765856875194,0.05529852,85985.0,85984.0,0.002]
["bitfinex","BTCUSD",1765856875396,0.13679764,85985.0,85984.0,0.002]
["bitfinex","BTCUSD",1765856875552,0.13679764,85985.0,85952.0,0.01726]
["bitfinex","BTCUSD",1765856875553,0.01163399,85955.0,85954.0,0.02838444]
["bitfinex","BTCUSD",1765856875768,0.24431631,85955.0,85954.0,0.04575842]
["bitfinex","BTCUSD",1765856875984,0.24431631,85955.0,85954.0,0.39109842]
["bitfinex","BTCUSD",1765856876174,0.24431631,85955.0,85954.0,0.06798842]
["bitfinex","BTCUSD",1765856876382,0.24431631,85955.0,85954.0,0.10039842]
["bitfinex","BTCUSD",1765856876583,0.01163399,85955.0,85954.0,0.10039842]
["bitfinex","BTCUSD",1765856876850,0.01163399,85955.0,85954.0,0.10439842]
["bitfinex","BTCUSD",1765856877515,0.01163372,85957.0,85955.0,0.11552856]
["bitfinex","BTCUSD",1765856877721,0.01163372,85957.0,85956.0,0.05464]
["bitfinex","BTCUSD",1765856877939,0.01163182,85971.0,85965.0,0.23265282]
["bitfinex","BTCUSD",1765856878112,0.01163182,85971.0,85970.0,0.11552856]
["bitfinex","BTCUSD",1765856878317,0.01163155,85973.0,85972.0,0.11552856]
["bitfinex","BTCUSD",1765856879073,0.01163128,85975.0,85974.0,0.11552856]
["bitfinex","BTCUSD",1765856880209,0.23261661,85979.0,85974.0,0.11552856]
["bitfinex","BTCUSD",1765856880210,0.23256281,85999.0,85984.0,0.00998444]
["bitfinex","BTCUSD",1765856880417,0.23254665,86005.0,85984.0,0.4069557]
["bitfinex","BTCUSD",1765856880622,0.01162736,86004.0,85984.0,0.4069557]
["bitfinex","BTCUSD",1765856880827,0.2441756,86004.0,85984.0,0.4069557]
["bitfinex","BTCUSD",1765856880967,0.2441808,86002.0,85984.0,0.4069557]
["bitfinex","BTCUSD",1765856881163,0.0116279,86000.0,85984.0,0.5236929]
["bitfinex","BTCUSD",1765856881363,0.01162777,86001.0,85984.0,0.5236929]
["bitfinex","BTCUSD",1765856881565,0.00066852,85985.0,85984.0,0.5236929]
["bitfinex","BTCUSD",1765856882168,0.00066852,85985.0,85984.0,0.5256929]
["bitfinex","BTCUSD",1765856882749,0.00066852,85985.0,85984.0,0.5276929]
["bitfinex","BTCUSD",1765856886570,0.00066852,85985.0,85984.0,0.46704143]
["bitfinex","BTCUSD",1765856888035,0.00066852,85985.0,85984.0,0.40622856]
["bitfinex","BTCUSD",1765856888226,0.00066852,85985.0,85984.0,0.40722856]
["bitfinex","BTCUSD",1765856888354,0.00066852,85985.0,85984.0,0.40822856]
["bitfinex","BTCUSD",1765856888757,0.00066852,85985.0,85984.0,0.66136997]
["bitfinex","BTCUSD",1765856890198,0.00066852,85985.0,85984.0,0.69433997]
["bitfinex","BTCUSD",1765856890820,0.00066852,85985.0,85984.0,0.11752856]
["bitfinex","BTCUSD",1765856891466,0.00066852,85985.0,85984.0,0.13806856]
["bitfinex","BTCUSD",1765856891584,0.00066852,85985.0,85984.0,0.17103856]
["bitfinex","BTCUSD",1765856892318,0.00066852,85985.0,85984.0,0.13806856]
["bitfinex","BTCUSD",1765856892506,0.00066852,85985.0,85984.0,0.11752856]
["bitfinex","BTCUSD",1765856893812,0.00066852,85985.0,85984.0,0.46173856]
["bitfinex","BTCUSD",1765856896282,0.00066852,85985.0,85984.0,0.40822856]
["bitfinex","BTCUSD",1765856896704,0.00066852,85985.0,85984.0,0.42876856]
["bitfinex","BTCUSD",1765856897085,0.00066852,85985.0,85984.0,0.46173856]
["bitfinex","BTCUSD",1765856897784,0.00066852,85985.0,85984.0,0.46335143]
["bitfinex","BTCUSD",1765856898699,0.00066852,85985.0,85984.0,0.2927]
["bitfinex","BTCUSD",1765856898700,0.28624722,85985.0,85984.0,0.2927]
["bitfinex","BTCUSD",1765856899403,0.36604142,85985.0,85984.0,0.002]
["bitfinex","BTCUSD",1765856899585,0.38054142,85985.0,85984.0,0.002]
["bitfinex","BTCUSD",1765856899987,0.38054142,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765856901206,0.38054142,85985.0,85972.0,0.23263192]
["bitfinex","BTCUSD",1765856901207,0.01163074,85979.0,85972.0,0.23263192]
["bitfinex","BTCUSD",1765856901408,0.01163074,85979.0,85977.0,0.05810948]
["bitfinex","BTCUSD",1765856901631,0.01163074,85979.0,85976.0,0.05810948]
["bitfinex","BTCUSD",1765856902072,0.01163074,85979.0,85977.0,0.05810948]
["bitfinex","BTCUSD",1765856902548,0.01163088,85978.0,85977.0,0.05810948]
["bitfinex","BTCUSD",1765856902718,0.24424783,85979.0,85977.0,0.05810948]
["bitfinex","BTCUSD",1765856903334,0.24424783,85979.0,85975.0,0.24425525]
["bitfinex","BTCUSD",1765856903532,0.24424783,85979.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765856903533,0.01163088,85978.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765856903737,0.02594088,85978.0,85976.0,0.05810948]
["bitfinex","BTCUSD",1765856905099,0.0002,85985.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765856905301,0.0002,85985.0,85984.0,0.11552856]
["bitfinex","BTCUSD",1765856906250,0.0002,85985.0,85984.0,0.13606856]
["bitfinex","BTCUSD",1765856906461,0.0002,85985.0,85984.0,0.11552856]
["bitfinex","BTCUSD",1765856906651,0.24423148,85984.0,85982.0,0.11552856]
["bitfinex","BTCUSD",1765856906870,0.0116302,85983.0,85982.0,0.11552856]
["bitfinex","BTCUSD",1765856907021,0.01203451,85983.0,85982.0,0.11552856]
["bitfinex","BTCUSD",1765856907225,0.00040431,85983.0,85982.0,0.16903856]
["bitfinex","BTCUSD",1765856907405,0.00040431,85983.0,85982.0,0.13606856]
["bitfinex","BTCUSD",1765856908649,0.00040431,85983.0,85982.0,0.11552856]
["bitfinex","BTCUSD",1765856909340,0.01163061,85980.0,85978.0,0.11552856]
["bitfinex","BTCUSD",1765856909573,0.23260682,85982.0,85980.0,0.05810948]
["bitfinex","BTCUSD",1765856909778,0.23260682,85982.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765856909779,0.01163047,85981.0,85979.0,0.05810948]
["bitfinex","BTCUSD",1765856909979,0.01163047,85981.0,85978.0,0.12715944]
["bitfinex","BTCUSD",1765856910182,0.01163074,85979.0,85976.0,0.00161287]
["bitfinex","BTCUSD",1765856910386,0.01163088,85978.0,85975.0,0.02161572]
["bitfinex","BTCUSD",1765856910589,0.01163061,85980.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765856910762,0.01163088,85978.0,85975.0,0.00998444]
["bitfinex","BTCUSD",1765856911173,0.01163088,85978.0,85977.0,0.05810948]
["bitfinex","BTCUSD",1765856911386,0.24425073,85978.0,85975.0,0.06809393]
["bitfinex","BTCUSD",1765856911810,0.24425073,85978.0,85976.0,0.05810948]
["bitfinex","BTCUSD",1765856912050,0.24424214,85981.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765856912277,0.01163061,85980.0,85977.0,0.06974049]
["bitfinex","BTCUSD",1765856912504,0.2442449,85980.0,85977.0,0.05910948]
["bitfinex","BTCUSD",1765856912936,0.01163061,85980.0,85978.0,0.05810948]
["bitfinex","BTCUSD",1765856913126,0.01163061,85980.0,85979.0,0.05810948]
["bitfinex","BTCUSD",1765856913446,0.23261494,85979.0,85977.0,0.05910948]
["bitfinex","BTCUSD",1765856913651,0.01163061,85980.0,85977.0,0.05910948]
["bitfinex","BTCUSD",1765856913847,0.01163061,85980.0,85977.0,0.05810948]
["bitfinex","BTCUSD",1765856914073,0.01163061,85980.0,85978.0,0.05810948]
["bitfinex","BTCUSD",1765856914210,0.01163061,85980.0,85979.0,0.05810948]
["bitfinex","BTCUSD",1765856914413,0.01163061,85980.0,85978.0,0.001]
["bitfinex","BTCUSD",1765856914860,0.00027588,85979.0,85978.0,0.23361764]
["bitfinex","BTCUSD",1765856915042,0.00027588,85979.0,85978.0,0.001]
["bitfinex","BTCUSD",1765856915408,0.00027588,85979.0,85978.0,0.05810948]
["bitfinex","BTCUSD",1765856915625,0.00027588,85979.0,85977.0,0.05810948]
["bitfinex","BTCUSD",1765856915924,0.00027588,85979.0,85978.0,0.05810948]
["bitfinex","BTCUSD",1765856916588,0.00027588,85979.0,85978.0,0.05910948]
["bitfinex","BTCUSD",1765856918785,0.00027588,85979.0,85978.0,0.001]
["bitfinex","BTCUSD",1765856921218,0.00027588,85979.0,85978.0,0.00261287]
["bitfinex","BTCUSD",1765856921484,0.23289082,85979.0,85978.0,0.00261287]
["bitfinex","BTCUSD",1765856921689,0.23289082,85979.0,85978.0,0.001]
["bitfinex","BTCUSD",1765856922114,0.36088143,85979.0,85978.0,0.001]
["bitfinex","BTCUSD",1765856922492,0.28208082,85979.0,85978.0,0.001]
["bitfinex","BTCUSD",1765856922899,0.24425371,85977.0,85974.0,0.05810948]
["bitfinex","BTCUSD",1765856923046,0.24425371,85977.0,85973.0,0.05810948]
["bitfinex","BTCUSD",1765856923047,0.01163128,85975.0,85973.0,0.05810948]
["bitfinex","BTCUSD",1765856923252,0.24425906,85975.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856923448,0.27268617,85976.0,85972.0,0.01174567]
["bitfinex","BTCUSD",1765856923672,0.01163128,85975.0,85974.0,0.05810948]
["bitfinex","BTCUSD",1765856923880,0.24425864,85975.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856924311,0.2326301,85974.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856924667,0.03448,85973.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856924858,0.13401875,85973.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856925864,0.13401875,85973.0,85972.0,0.00111398]
["bitfinex","BTCUSD",1765856926091,0.06291,85973.0,85972.0,0.00111398]
["bitfinex","BTCUSD",1765856926293,0.03448,85973.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856926845,0.06291,85973.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856927098,0.01372,85973.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856927218,0.01372,85973.0,85972.0,0.05822346]
["bitfinex","BTCUSD",1765856927427,0.01372,85973.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856928050,0.01163088,85978.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765856928241,0.01190662,85979.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765856928519,0.01163088,85978.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765856928724,0.00027588,85979.0,85978.0,0.05810948]
["bitfinex","BTCUSD",1765856928927,0.00027588,85979.0,85976.0,0.24425205]
["bitfinex","BTCUSD",1765856929062,0.00027588,85979.0,85976.0,0.2442534]
["bitfinex","BTCUSD",1765856929267,0.01190662,85979.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765856929959,0.24452409,85979.0,85976.0,0.05810948]
["bitfinex","BTCUSD",1765856930184,0.27295409,85979.0,85976.0,0.05810948]
["bitfinex","BTCUSD",1765856930340,0.00027588,85979.0,85977.0,0.36209682]
["bitfinex","BTCUSD",1765856930551,0.00027588,85979.0,85978.0,0.01951]
["bitfinex","BTCUSD",1765856930781,0.00027588,85979.0,85978.0,0.10665948]
["bitfinex","BTCUSD",1765856931004,0.00027588,85979.0,85978.0,0.01951]
["bitfinex","BTCUSD",1765856931216,0.00027588,85979.0,85978.0,0.07761948]
["bitfinex","BTCUSD",1765856932096,0.00027588,85979.0,85978.0,0.07861948]
["bitfinex","BTCUSD",1765856932489,0.00027588,85979.0,85978.0,0.02051]
["bitfinex","BTCUSD",1765856933106,0.00027588,85979.0,85978.0,0.07861948]
["bitfinex","BTCUSD",1765856933772,0.00027588,85979.0,85978.0,0.02051]
["bitfinex","BTCUSD",1765856933989,0.00027588,85979.0,85978.0,0.07861948]
["bitfinex","BTCUSD",1765856934330,0.00027588,85979.0,85978.0,0.13603856]
["bitfinex","BTCUSD",1765856934557,0.04946588,85979.0,85978.0,0.001]
["bitfinex","BTCUSD",1765856935401,0.01163128,85975.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856935551,0.01163128,85975.0,85972.0,0.05822346]
["bitfinex","BTCUSD",1765856935766,0.01163101,85977.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1765856936009,0.00027588,85979.0,85976.0,0.24425356]
["bitfinex","BTCUSD",1765856936166,0.00027588,85979.0,85977.0,0.23261854]
["bitfinex","BTCUSD",1765856936375,0.01163088,85978.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765856936690,0.01163088,85978.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765856937077,0.01190662,85979.0,85975.0,0.24425518]
["bitfinex","BTCUSD",1765856937697,0.00027588,85979.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1765856937877,0.01163088,85978.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765856938082,0.01190662,85979.0,85975.0,0.01263128]
["bitfinex","BTCUSD",1765856938582,0.01163088,85978.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765856939402,0.01163088,85978.0,85974.0,0.24425823]
["bitfinex","BTCUSD",1765856939403,0.24425025,85978.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765856939800,0.01163101,85977.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765856940188,0.01163115,85976.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1765856940398,0.23263117,85973.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856940607,0.02076,85973.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856941224,0.01294,85974.0,85973.0,0.23263117]
["bitfinex","BTCUSD",1765856941423,0.00027588,85979.0,85975.0,0.24425659]
["bitfinex","BTCUSD",1765856941725,0.00027588,85979.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856941726,0.26610846,85974.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856941924,0.26610846,85974.0,85972.0,0.00111398]
["bitfinex","BTCUSD",1765856941925,0.04919,85973.0,85972.0,0.00111398]
["bitfinex","BTCUSD",1765856942731,0.04919,85973.0,85972.0,0.00211398]
["bitfinex","BTCUSD",1765856943196,0.00027588,85979.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765856943346,0.00027588,85979.0,85977.0,0.24680035]
["bitfinex","BTCUSD",1765856943710,0.00027588,85979.0,85978.0,0.11552856]
["bitfinex","BTCUSD",1765856943918,0.00027588,85979.0,85978.0,0.16235856]
["bitfinex","BTCUSD",1765856944145,0.00027588,85979.0,85978.0,0.18723319]
["bitfinex","BTCUSD",1765856944317,0.00027588,85979.0,85978.0,0.30397039]
["bitfinex","BTCUSD",1765856944461,0.00027588,85979.0,85978.0,0.28070863]
["bitfinex","BTCUSD",1765856944677,0.00027588,85979.0,85978.0,0.57140863]
["bitfinex","BTCUSD",1765856945034,0.00027588,85979.0,85978.0,0.57240863]
["bitfinex","BTCUSD",1765856945498,0.00027588,85979.0,85978.0,0.42243143]
["bitfinex","BTCUSD",1765856945703,0.00027588,85979.0,85978.0,0.46926143]
["bitfinex","BTCUSD",1765856945846,0.00027588,85979.0,85978.0,0.42243143]
["bitfinex","BTCUSD",1765856946216,0.00027588,85979.0,85978.0,0.44203143]
["bitfinex","BTCUSD",1765856946638,0.00027588,85979.0,85978.0,0.46926143]
["bitfinex","BTCUSD",1765856947497,0.00027588,85979.0,85978.0,0.42243143]
["bitfinex","BTCUSD",1765856948404,0.01837588,85979.0,85978.0,0.2917]
["bitfinex","BTCUSD",1765856948579,0.076346,85979.0,85978.0,0.2917]
["bitfinex","BTCUSD",1765856948914,0.04612588,85979.0,85978.0,0.2917]
["bitfinex","BTCUSD",1765856949135,0.04612588,85979.0,85978.0,0.001]
["bitfinex","BTCUSD",1765856949451,0.01163128,85975.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856949624,0.0181,85973.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856949946,0.09605018,85973.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856950084,0.12380018,85973.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856950490,0.23988053,85973.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856950829,0.12380018,85973.0,85972.0,0.00011398]
["bitfinex","BTCUSD",1765856950971,0.12380018,85973.0,85920.0,0.14664412]
["bitfinex","BTCUSD",1765856950972,0.01163467,85950.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765856951171,0.01163467,85950.0,85938.0,0.11552856]
["bitfinex","BTCUSD",1765856951172,0.01163588,85941.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1765856951430,0.01163575,85942.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1765856952139,0.23270658,85946.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765856952140,0.01163561,85943.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765856952371,0.23270658,85946.0,85941.0,0.24435367]
["bitfinex","BTCUSD",1765856952577,0.01163507,85947.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765856952779,0.00011371,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765856953012,0.00011371,85950.0,85948.0,0.23269863]
["bitfinex","BTCUSD",1765856953390,0.00011371,85950.0,85949.0,0.05810948]
["bitfinex","BTCUSD",1765856953731,0.00011371,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765856954057,0.00011371,85950.0,85948.0,0.05810948]
["bitfinex","BTCUSD",1765856954254,0.00011371,85950.0,85949.0,0.05810948]
["bitfinex","BTCUSD",1765856954707,0.00011371,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765856954886,0.00011371,85950.0,85949.0,0.23369613]
["bitfinex","BTCUSD",1765856955086,0.00011371,85950.0,85949.0,0.25329613]
["bitfinex","BTCUSD",1765856955347,0.00011371,85950.0,85949.0,0.33863561]
["bitfinex","BTCUSD",1765856955579,0.00011371,85950.0,85949.0,0.31140561]
["bitfinex","BTCUSD",1765856956726,0.00011371,85950.0,85949.0,0.24529344]
["bitfinex","BTCUSD",1765856956940,0.00011371,85950.0,85949.0,0.01259731]
["bitfinex","BTCUSD",1765856957141,0.25957699,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765856957345,0.0116348,85949.0,85946.0,0.06974469]
["bitfinex","BTCUSD",1765856957751,0.00011371,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765856958137,0.00011371,85950.0,85949.0,0.0206]
["bitfinex","BTCUSD",1765856958333,0.00011371,85950.0,85949.0,0.10755235]
["bitfinex","BTCUSD",1765856958753,0.00011371,85950.0,85949.0,0.08032235]
["bitfinex","BTCUSD",1765856958960,0.00011371,85950.0,85949.0,0.07932235]
["bitfinex","BTCUSD",1765856959973,0.01163507,85947.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765856960172,0.04596371,85950.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765856960173,0.262431,85949.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765856960371,0.03949838,85950.0,85946.0,0.23270425]
["bitfinex","BTCUSD",1765856960546,0.00011371,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765856960745,0.03147193,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765856961340,0.24433093,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765856962519,0.00011371,85950.0,85948.0,0.0196]
["bitfinex","BTCUSD",1765856962724,0.00011371,85950.0,85949.0,0.02958444]
["bitfinex","BTCUSD",1765856963452,0.00011371,85950.0,85949.0,0.00998444]
["bitfinex","BTCUSD",1765856963847,0.00011371,85950.0,85949.0,0.01098444]
["bitfinex","BTCUSD",1765856964828,0.0501518,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765856965002,0.00011371,85950.0,85949.0,0.0206]
["bitfinex","BTCUSD",1765856965189,0.00011371,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765856965385,0.00011371,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765856965610,0.00011371,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765856966494,0.00011371,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765856967099,0.00011371,85950.0,85949.0,0.06010948]
["bitfinex","BTCUSD",1765856967579,0.00011371,85950.0,85949.0,0.23469613]
["bitfinex","BTCUSD",1765856968101,0.00011371,85950.0,85949.0,0.25429613]
["bitfinex","BTCUSD",1765856969352,0.00011371,85950.0,85949.0,0.39866756]
["bitfinex","BTCUSD",1765856970594,0.00011371,85950.0,85949.0,0.37143756]
["bitfinex","BTCUSD",1765856971566,0.00011371,85950.0,85949.0,0.11914143]
["bitfinex","BTCUSD",1765856971956,0.00011371,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765856971957,0.05057214,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765856972782,0.05057214,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765856972982,0.01163656,85936.0,85933.0,0.00998444]
["bitfinex","BTCUSD",1765856973367,0.01185,85937.0,85933.0,0.00998444]
["bitfinex","BTCUSD",1765856973368,0.01163643,85937.0,85933.0,0.00998444]
["bitfinex","BTCUSD",1765856973591,0.24436146,85939.0,85934.0,0.24437358]
["bitfinex","BTCUSD",1765856973800,0.01163629,85938.0,85937.0,0.11552856]
["bitfinex","BTCUSD",1765856974766,0.23270551,85946.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765856974971,0.23269812,85949.0,85947.0,0.11552856]
["bitfinex","BTCUSD",1765856975197,0.24444451,85950.0,85947.0,0.11552856]
["bitfinex","BTCUSD",1765856975377,0.23269813,85949.0,85947.0,0.11552856]
["bitfinex","BTCUSD",1765856975987,0.01163534,85945.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765856976188,0.01163534,85945.0,85944.0,0.05810948]
["bitfinex","BTCUSD",1765856976408,0.24434143,85946.0,85945.0,0.05810948]
["bitfinex","BTCUSD",1765856977185,0.0116348,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765856977446,0.00011371,85950.0,85949.0,0.13270856]
["bitfinex","BTCUSD",1765856977654,0.00011371,85950.0,85949.0,0.16174143]
["bitfinex","BTCUSD",1765856977881,0.00011371,85950.0,85949.0,0.18501104]
["bitfinex","BTCUSD",1765856979414,0.00011371,85950.0,85949.0,0.16174143]
["bitfinex","BTCUSD",1765856980019,0.00011371,85950.0,85949.0,0.16274143]
["bitfinex","BTCUSD",1765856980640,0.00011371,85950.0,85949.0,0.16374143]
["bitfinex","BTCUSD",1765856986031,0.00011371,85950.0,85949.0,0.13632143]
["bitfinex","BTCUSD",1765856986228,0.23280713,85950.0,85949.0,0.11914143]
["bitfinex","BTCUSD",1765856986432,0.23280713,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765856986872,0.25134713,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765856987072,0.32963746,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765856988076,0.25134713,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765856988502,0.27808713,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765856989271,0.27808713,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765856989722,0.23270967,85944.0,85943.0,0.11552856]
["bitfinex","BTCUSD",1765856990785,0.23270967,85944.0,85943.0,0.11652856]
["bitfinex","BTCUSD",1765856991428,0.01163521,85946.0,85943.0,0.11652856]
["bitfinex","BTCUSD",1765856991744,0.23270967,85944.0,85943.0,0.11652856]
["bitfinex","BTCUSD",1765856991884,0.23270967,85944.0,85943.0,0.11752856]
["bitfinex","BTCUSD",1765856992220,0.23270967,85944.0,85943.0,0.11652856]
["bitfinex","BTCUSD",1765856992672,0.01163521,85946.0,85943.0,0.002]
["bitfinex","BTCUSD",1765856992816,0.23270936,85945.0,85943.0,0.11552856]
["bitfinex","BTCUSD",1765856993014,0.23270936,85945.0,85943.0,0.11652856]
["bitfinex","BTCUSD",1765856993273,0.23270936,85945.0,85943.0,0.11752856]
["bitfinex","BTCUSD",1765856993454,0.01854,85944.0,85943.0,0.11652856]
["bitfinex","BTCUSD",1765856993627,0.23270936,85945.0,85943.0,0.11652856]
["bitfinex","BTCUSD",1765856994044,0.23270936,85945.0,85943.0,0.11752856]
["bitfinex","BTCUSD",1765856994646,0.24433395,85948.0,85946.0,0.00998444]
["bitfinex","BTCUSD",1765856994869,0.24433395,85948.0,85947.0,0.11552856]
["bitfinex","BTCUSD",1765856995270,0.23270967,85944.0,85943.0,0.11652856]
["bitfinex","BTCUSD",1765856995476,0.23270967,85944.0,85943.0,0.11752856]
["bitfinex","BTCUSD",1765856995803,0.23270967,85944.0,85943.0,0.11552856]
["bitfinex","BTCUSD",1765856996874,0.01163534,85945.0,85944.0,0.11552856]
["bitfinex","BTCUSD",1765856997878,0.24434035,85946.0,85945.0,0.11552856]
["bitfinex","BTCUSD",1765856998070,0.01163521,85946.0,85945.0,0.11552856]
["bitfinex","BTCUSD",1765856999114,0.05691521,85946.0,85945.0,0.11652856]
["bitfinex","BTCUSD",1765856999312,0.05691521,85946.0,85945.0,0.001]
["bitfinex","BTCUSD",1765856999877,0.05691521,85946.0,85945.0,0.002]
["bitfinex","BTCUSD",1765857003695,0.05691521,85946.0,85945.0,0.001]
["bitfinex","BTCUSD",1765857004924,0.05691521,85946.0,85930.0,0.05810948]
["bitfinex","BTCUSD",1765857004925,0.01163697,85933.0,85930.0,0.05810948]
["bitfinex","BTCUSD",1765857005135,0.23274487,85931.0,85929.0,0.34880948]
["bitfinex","BTCUSD",1765857005333,0.01163737,85930.0,85927.0,0.34880948]
["bitfinex","BTCUSD",1765857005718,0.01163737,85930.0,85928.0,0.05810948]
["bitfinex","BTCUSD",1765857006382,0.24439013,85929.0,85926.0,0.2907]
["bitfinex","BTCUSD",1765857006556,0.01163751,85929.0,85927.0,0.05810948]
["bitfinex","BTCUSD",1765857006758,0.24438692,85930.0,85929.0,0.05810948]
["bitfinex","BTCUSD",1765857006935,0.0116371,85932.0,85929.0,0.2443878]
["bitfinex","BTCUSD",1765857007262,0.01163697,85933.0,85929.0,0.2443878]
["bitfinex","BTCUSD",1765857007474,0.01163656,85936.0,85934.0,0.11552856]
["bitfinex","BTCUSD",1765857007698,0.23273042,85937.0,85934.0,0.11552856]
["bitfinex","BTCUSD",1765857008125,0.28392256,85936.0,85934.0,0.11552856]
["bitfinex","BTCUSD",1765857008380,0.28392256,85936.0,85931.0,0.11552856]
["bitfinex","BTCUSD",1765857008381,0.01163697,85933.0,85931.0,0.11552856]
["bitfinex","BTCUSD",1765857009357,0.0116367,85935.0,85931.0,0.11552856]
["bitfinex","BTCUSD",1765857009571,0.01163656,85936.0,85932.0,0.24437864]
["bitfinex","BTCUSD",1765857009948,0.01163629,85938.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765857010145,0.02315588,85941.0,85936.0,0.24436627]
["bitfinex","BTCUSD",1765857010493,0.01163629,85938.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765857010648,0.23270627,85946.0,85941.0,0.11552856]
["bitfinex","BTCUSD",1765857010855,0.24434148,85946.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765857011056,0.23270967,85944.0,85942.0,0.03531444]
["bitfinex","BTCUSD",1765857011256,0.24436313,85938.0,85937.0,0.11552856]
["bitfinex","BTCUSD",1765857011482,0.01163629,85938.0,85937.0,0.11552856]
["bitfinex","BTCUSD",1765857012650,0.01163602,85940.0,85938.0,0.05810948]
["bitfinex","BTCUSD",1765857013703,0.23271688,85942.0,85939.0,0.05810948]
["bitfinex","BTCUSD",1765857013704,0.24435251,85942.0,85939.0,0.05810948]
["bitfinex","BTCUSD",1765857013906,0.0221948,85949.0,85942.0,0.23271508]
["bitfinex","BTCUSD",1765857014076,0.25489249,85949.0,85948.0,0.11551394]
["bitfinex","BTCUSD",1765857016109,0.24433249,85949.0,85948.0,0.11551394]
["bitfinex","BTCUSD",1765857016573,0.23270696,85945.0,85944.0,0.00668]
["bitfinex","BTCUSD",1765857016689,0.23270696,85945.0,85944.0,0.12219394]
["bitfinex","BTCUSD",1765857017333,0.01163507,85947.0,85946.0,0.11551394]
["bitfinex","BTCUSD",1765857017549,0.24433661,85947.0,85946.0,0.11551394]
["bitfinex","BTCUSD",1765857019623,0.31869863,85947.0,85946.0,0.11551394]
["bitfinex","BTCUSD",1765857019882,0.00011371,85950.0,85946.0,0.14426915]
["bitfinex","BTCUSD",1765857020085,0.00011371,85950.0,85949.0,0.13263394]
["bitfinex","BTCUSD",1765857020327,0.00011371,85950.0,85949.0,0.18284642]
["bitfinex","BTCUSD",1765857021661,0.00011371,85950.0,85949.0,0.18384642]
["bitfinex","BTCUSD",1765857022075,0.00011371,85950.0,85949.0,0.18484642]
["bitfinex","BTCUSD",1765857022517,0.00011371,85950.0,85949.0,0.16157681]
["bitfinex","BTCUSD",1765857023891,0.00011371,85950.0,85949.0,0.18211891]
["bitfinex","BTCUSD",1765857024098,0.00011371,85950.0,85949.0,0.47378266]
["bitfinex","BTCUSD",1765857024305,0.00011371,85950.0,85949.0,0.45227681]
["bitfinex","BTCUSD",1765857025660,0.00011371,85950.0,85949.0,0.11912681]
["bitfinex","BTCUSD",1765857028329,0.00011371,85950.0,85949.0,0.11751394]
["bitfinex","BTCUSD",1765857028531,0.00011371,85950.0,85949.0,0.35021007]
["bitfinex","BTCUSD",1765857029134,0.00011371,85950.0,85949.0,0.39266007]
["bitfinex","BTCUSD",1765857031290,0.23280713,85950.0,85949.0,0.11751394]
["bitfinex","BTCUSD",1765857031977,0.32282048,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765857032904,0.29934048,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765857033060,0.01544371,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765857033267,0.00011371,85950.0,85948.0,0.05810948]
["bitfinex","BTCUSD",1765857033892,0.24433093,85949.0,85945.0,0.12714928]
["bitfinex","BTCUSD",1765857034092,0.01163494,85948.0,85945.0,0.11551394]
["bitfinex","BTCUSD",1765857034300,0.23270355,85947.0,85945.0,0.11551394]
["bitfinex","BTCUSD",1765857034544,0.28850288,85947.0,85945.0,0.11551394]
["bitfinex","BTCUSD",1765857035088,0.24433378,85948.0,85941.0,0.23271601]
["bitfinex","BTCUSD",1765857035089,0.24433378,85948.0,85944.0,0.24434316]
["bitfinex","BTCUSD",1765857035311,0.01174838,85950.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765857035511,0.0116348,85949.0,85946.0,0.06974469]
["bitfinex","BTCUSD",1765857035952,0.01163494,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765857036116,0.0116348,85949.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765857036978,0.24433378,85948.0,85945.0,0.12724394]
["bitfinex","BTCUSD",1765857037181,0.27467495,85948.0,85945.0,0.12724394]
["bitfinex","BTCUSD",1765857037387,0.00011371,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765857037536,0.00011371,85950.0,85949.0,0.05810948]
["bitfinex","BTCUSD",1765857037938,0.00011371,85950.0,85947.0,0.24433419]
["bitfinex","BTCUSD",1765857039382,0.00011371,85950.0,85947.0,0.24533419]
["bitfinex","BTCUSD",1765857039590,0.00011371,85950.0,85948.0,0.2326964]
["bitfinex","BTCUSD",1765857040195,0.00011371,85950.0,85948.0,0.23269669]
["bitfinex","BTCUSD",1765857040945,0.00011371,85950.0,85948.0,0.23369669]
["bitfinex","BTCUSD",1765857041175,0.00011371,85950.0,85948.0,0.002]
["bitfinex","BTCUSD",1765857042213,0.00011371,85950.0,85949.0,0.28415057]
["bitfinex","BTCUSD",1765857042873,0.00011371,85950.0,85949.0,0.25913057]
["bitfinex","BTCUSD",1765857043453,0.00011371,85950.0,85949.0,0.02643444]
["bitfinex","BTCUSD",1765857043660,0.30082057,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765857044088,0.30082057,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765857044833,0.27288713,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765857045574,0.27288713,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765857045575,0.01558371,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765857045770,0.00011371,85950.0,85947.0,0.24433433]
["bitfinex","BTCUSD",1765857046035,0.00011371,85950.0,85949.0,0.11551394]
["bitfinex","BTCUSD",1765857046265,0.00011371,85950.0,85949.0,0.34821007]
["bitfinex","BTCUSD",1765857046927,0.00011371,85950.0,85949.0,0.39129294]
["bitfinex","BTCUSD",1765857048984,0.00011371,85950.0,85949.0,0.39229294]
["bitfinex","BTCUSD",1765857049230,0.00011371,85950.0,85949.0,0.39329294]
["bitfinex","BTCUSD",1765857049647,0.00011371,85950.0,85949.0,0.35182294]
["bitfinex","BTCUSD",1765857050283,0.00011371,85950.0,85949.0,0.11912681]
["bitfinex","BTCUSD",1765857052591,0.00011371,85950.0,85949.0,0.13557681]
["bitfinex","BTCUSD",1765857052888,0.00011371,85950.0,85949.0,0.16059681]
["bitfinex","BTCUSD",1765857058344,0.00011371,85950.0,85949.0,0.45129681]
["bitfinex","BTCUSD",1765857060690,0.00011371,85950.0,85949.0,0.11912681]
["bitfinex","BTCUSD",1765857060894,0.00011371,85950.0,85949.0,0.00361287]
["bitfinex","BTCUSD",1765857061268,0.01558371,85950.0,85949.0,0.00361287]
["bitfinex","BTCUSD",1765857061505,0.00011371,85950.0,85949.0,0.00361287]
["bitfinex","BTCUSD",1765857062109,0.00011371,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765857062570,0.00011371,85950.0,85949.0,0.23469613]
["bitfinex","BTCUSD",1765857062905,0.00011371,85950.0,85949.0,0.35021007]
["bitfinex","BTCUSD",1765857063109,0.00011371,85950.0,85949.0,0.39071294]
["bitfinex","BTCUSD",1765857063531,0.00011371,85950.0,85949.0,0.68141294]
["bitfinex","BTCUSD",1765857064526,0.00011371,85950.0,85949.0,0.67941294]
["bitfinex","BTCUSD",1765857064730,0.00011371,85950.0,85949.0,0.68041294]
["bitfinex","BTCUSD",1765857064932,0.00011371,85950.0,85949.0,0.68141294]
["bitfinex","BTCUSD",1765857066348,0.00011371,85950.0,85949.0,0.73143133]
["bitfinex","BTCUSD",1765857068589,0.00948523,85963.0,85962.0,0.11551394]
["bitfinex","BTCUSD",1765857068743,7.942e-05,85963.0,85962.0,0.12714698]
["bitfinex","BTCUSD",1765857069319,7.942e-05,85963.0,85962.0,0.11551394]
["bitfinex","BTCUSD",1765857070722,7.942e-05,85963.0,85962.0,0.4699829]
["bitfinex","BTCUSD",1765857070915,7.942e-05,85963.0,85962.0,0.44671681]
["bitfinex","BTCUSD",1765857072499,7.942e-05,85963.0,85962.0,0.44771681]
["bitfinex","BTCUSD",1765857072961,7.942e-05,85963.0,85962.0,0.44871681]
["bitfinex","BTCUSD",1765857073162,7.942e-05,85963.0,85962.0,0.56545401]
["bitfinex","BTCUSD",1765857075421,7.942e-05,85963.0,85962.0,0.42822681]
["bitfinex","BTCUSD",1765857075796,7.942e-05,85963.0,85962.0,0.40821394]
["bitfinex","BTCUSD",1765857076383,0.03895942,85963.0,85962.0,0.2927]
["bitfinex","BTCUSD",1765857077210,0.03895942,85963.0,85962.0,0.35080948]
["bitfinex","BTCUSD",1765857077394,0.01621942,85963.0,85962.0,0.35080948]
["bitfinex","BTCUSD",1765857077594,0.01621942,85963.0,85962.0,0.2927]
["bitfinex","BTCUSD",1765857078810,0.03895942,85963.0,85962.0,0.002]
["bitfinex","BTCUSD",1765857080766,0.03895942,85963.0,85962.0,0.001]
["bitfinex","BTCUSD",1765857080767,0.09391331,85963.0,85962.0,0.001]
["bitfinex","BTCUSD",1765857080972,0.01163372,85957.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765857081177,0.01163345,85959.0,85955.0,0.06974347]
["bitfinex","BTCUSD",1765857081396,0.25513395,85959.0,85956.0,0.05810948]
["bitfinex","BTCUSD",1765857081833,0.03437358,85958.0,85954.0,0.12714806]
["bitfinex","BTCUSD",1765857082025,0.03437358,85958.0,85955.0,0.05810948]
["bitfinex","BTCUSD",1765857082698,0.03437358,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765857082699,0.01614,85956.0,85954.0,0.11551394]
["bitfinex","BTCUSD",1765857082864,0.01614,85955.0,85954.0,0.11551394]
["bitfinex","BTCUSD",1765857083589,0.01163358,85958.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765857083809,0.24430819,85957.0,85954.0,0.11651394]
["bitfinex","BTCUSD",1765857084012,0.24430819,85957.0,85954.0,0.11751394]
["bitfinex","BTCUSD",1765857084249,0.24881989,85955.0,85954.0,0.001]
["bitfinex","BTCUSD",1765857084450,0.24881989,85955.0,85954.0,0.002]
["bitfinex","BTCUSD",1765857084670,0.27155989,85955.0,85954.0,0.002]
["bitfinex","BTCUSD",1765857084872,0.27155989,85955.0,85954.0,0.001]
["bitfinex","BTCUSD",1765857085073,0.27155989,85955.0,85954.0,0.002]
["bitfinex","BTCUSD",1765857085426,0.27155989,85955.0,85954.0,0.001]
["bitfinex","BTCUSD",1765857085637,0.27155989,85955.0,85954.0,0.002]
["bitfinex","BTCUSD",1765857086284,0.23270154,85947.0,85946.0,0.11551394]
["bitfinex","BTCUSD",1765857087377,0.24433306,85949.0,85946.0,0.11551394]
["bitfinex","BTCUSD",1765857087791,0.24433306,85949.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857088151,0.23270154,85947.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857088620,0.24884154,85947.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857088874,0.27158154,85947.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857089091,0.24884154,85947.0,85946.0,0.11951394]
["bitfinex","BTCUSD",1765857089522,0.24433306,85949.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857089745,0.03437453,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765857089963,0.01163467,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765857090178,0.0116348,85949.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857090581,0.0116348,85949.0,85946.0,0.11551394]
["bitfinex","BTCUSD",1765857090832,0.0116348,85949.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857091044,0.23269884,85948.0,85947.0,0.001]
["bitfinex","BTCUSD",1765857091272,0.23269884,85948.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857091823,0.25581884,85948.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857092200,0.23269884,85948.0,85946.0,0.11551394]
["bitfinex","BTCUSD",1765857092419,0.23269884,85948.0,85947.0,0.002]
["bitfinex","BTCUSD",1765857092842,0.23269884,85948.0,85946.0,0.11551394]
["bitfinex","BTCUSD",1765857093060,0.23269884,85948.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857093276,0.0116348,85949.0,85946.0,0.11951394]
["bitfinex","BTCUSD",1765857093482,0.01163467,85950.0,85947.0,0.24433635]
["bitfinex","BTCUSD",1765857093699,0.01163467,85950.0,85948.0,0.05810948]
["bitfinex","BTCUSD",1765857094087,0.24433093,85949.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857094332,0.24433093,85949.0,85946.0,0.11951394]
["bitfinex","BTCUSD",1765857094546,0.23270117,85948.0,85946.0,0.11951394]
["bitfinex","BTCUSD",1765857095115,0.23270117,85948.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857095321,0.23270117,85948.0,85947.0,0.001]
["bitfinex","BTCUSD",1765857095930,0.23270117,85948.0,85946.0,0.11551394]
["bitfinex","BTCUSD",1765857096127,0.23270117,85948.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857096898,0.23270117,85948.0,85947.0,0.002]
["bitfinex","BTCUSD",1765857097216,0.23270117,85948.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857097616,0.0116348,85949.0,85947.0,0.05810948]
["bitfinex","BTCUSD",1765857097807,0.01163467,85950.0,85946.0,0.36385123]
["bitfinex","BTCUSD",1765857098429,0.01163467,85950.0,85946.0,0.24633729]
["bitfinex","BTCUSD",1765857098631,0.01163467,85950.0,85948.0,0.05810948]
["bitfinex","BTCUSD",1765857099497,0.0116348,85949.0,85946.0,0.11551394]
["bitfinex","BTCUSD",1765857099700,0.2327007,85948.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857099897,0.2327007,85948.0,85946.0,0.11651394]
["bitfinex","BTCUSD",1765857100235,0.2327007,85948.0,85946.0,0.11551394]
["bitfinex","BTCUSD",1765857101746,0.2327007,85948.0,85946.0,0.11751394]
["bitfinex","BTCUSD",1765857102159,0.2327007,85948.0,85946.0,0.11951394]
["bitfinex","BTCUSD",1765857102309,0.0116348,85949.0,85946.0,0.01563521]
["bitfinex","BTCUSD",1765857102519,0.01163453,85951.0,85949.0,0.05810948]
["bitfinex","BTCUSD",1765857103184,0.25561459,85952.0,85949.0,0.05810948]
["bitfinex","BTCUSD",1765857103476,0.25561459,85952.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765857103477,0.01163358,85958.0,85955.0,0.12714793]
["bitfinex","BTCUSD",1765857104327,0.01163345,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765857104521,0.01163318,85961.0,85960.0,0.11551394]
["bitfinex","BTCUSD",1765857106728,0.01171233,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765857106939,0.01171233,85963.0,85962.0,0.11551394]
["bitfinex","BTCUSD",1765857107331,0.03513233,85963.0,85962.0,0.11551394]
["bitfinex","BTCUSD",1765857108103,0.03513233,85963.0,85960.0,0.11651394]
["bitfinex","BTCUSD",1765857108104,0.23266094,85962.0,85960.0,0.11651394]
["bitfinex","BTCUSD",1765857108304,0.03965,85961.0,85960.0,0.001]
["bitfinex","BTCUSD",1765857108528,0.23267176,85958.0,85957.0,0.11551394]
["bitfinex","BTCUSD",1765857109721,0.23267176,85958.0,85957.0,0.11651394]
["bitfinex","BTCUSD",1765857109931,0.23267176,85958.0,85957.0,0.11751394]
["bitfinex","BTCUSD",1765857110130,0.24890176,85958.0,85957.0,0.11751394]
["bitfinex","BTCUSD",1765857110362,0.24890176,85958.0,85957.0,0.002]
["bitfinex","BTCUSD",1765857110363,0.27232176,85958.0,85957.0,0.002]
["bitfinex","BTCUSD",1765857111034,0.27232176,85958.0,85957.0,0.001]
["bitfinex","BTCUSD",1765857111265,0.27232176,85958.0,85957.0,0.002]
["bitfinex","BTCUSD",1765857111685,0.27232176,85958.0,85957.0,0.001]
["bitfinex","BTCUSD",1765857114288,0.37168758,85958.0,85957.0,0.001]
["bitfinex","BTCUSD",1765857114524,0.27232176,85958.0,85957.0,0.001]
["bitfinex","BTCUSD",1765857125427,0.29229065,85958.0,85957.0,0.001]
["bitfinex","BTCUSD",1765857125649,0.27232176,85958.0,85957.0,0.001]
["bitfinex","BTCUSD",1765857126731,0.24890176,85958.0,85957.0,0.001]
["bitfinex","BTCUSD",1765857129250,0.23267176,85958.0,85957.0,0.11651394]
["bitfinex","BTCUSD",1765857129876,0.27096176,85958.0,85957.0,0.11651394]
["bitfinex","BTCUSD",1765857130089,0.27096176,85958.0,85957.0,0.001]
["bitfinex","BTCUSD",1765857130482,0.01163318,85961.0,85960.0,0.00998444]
["bitfinex","BTCUSD",1765857130699,7.942e-05,85963.0,85962.0,0.11551394]
["bitfinex","BTCUSD",1765857130947,7.942e-05,85963.0,85962.0,0.1563229]
["bitfinex","BTCUSD",1765857131076,7.942e-05,85963.0,85962.0,0.1794929]
["bitfinex","BTCUSD",1765857131726,7.942e-05,85963.0,85962.0,0.1919129]
["bitfinex","BTCUSD",1765857132101,7.942e-05,85963.0,85962.0,0.1929129]
["bitfinex","BTCUSD",1765857133288,7.942e-05,85963.0,85962.0,0.1939129]
["bitfinex","BTCUSD",1765857133897,7.942e-05,85963.0,85962.0,0.18904681]
["bitfinex","BTCUSD",1765857134299,7.942e-05,85963.0,85962.0,0.13752681]
["bitfinex","BTCUSD",1765857134879,0.01090942,85963.0,85962.0,0.00361287]
["bitfinex","BTCUSD",1765857135288,7.942e-05,85963.0,85962.0,0.11912681]
["bitfinex","BTCUSD",1765857137620,0.27102765,85963.0,85962.0,0.002]
["bitfinex","BTCUSD",1765857138055,0.24775765,85963.0,85962.0,0.002]
["bitfinex","BTCUSD",1765857139540,0.27102765,85963.0,85962.0,0.002]
["bitfinex","BTCUSD",1765857140289,0.27102765,85963.0,85962.0,0.001]
["bitfinex","BTCUSD",1765857141233,0.27102765,85963.0,85953.0,0.2907]
["bitfinex","BTCUSD",1765857141234,0.23268048,85955.0,85953.0,0.2907]
["bitfinex","BTCUSD",1765857142219,0.23268048,85955.0,85937.0,0.23272773]
["bitfinex","BTCUSD",1765857142220,0.24433523,85948.0,85947.0,0.11551394]
["bitfinex","BTCUSD",1765857142433,0.01163467,85950.0,85948.0,0.11551394]
["bitfinex","BTCUSD",1765857142651,0.0116344,85952.0,85948.0,0.11551394]
["bitfinex","BTCUSD",1765857142900,0.0116344,85952.0,85948.0,0.12714888]
["bitfinex","BTCUSD",1765857143248,0.0116344,85952.0,85949.0,0.06974428]
["bitfinex","BTCUSD",1765857144001,0.01163453,85951.0,85948.0,0.11651394]
["bitfinex","BTCUSD",1765857144199,0.01163453,85951.0,85948.0,0.11551394]
["bitfinex","BTCUSD",1765857144425,0.23269342,85950.0,85948.0,0.11551394]
["bitfinex","BTCUSD",1765857144691,0.23269342,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765857144872,0.01163453,85951.0,85949.0,0.001]
["bitfinex","BTCUSD",1765857145459,0.2443275,85951.0,85949.0,0.001]
["bitfinex","BTCUSD",1765857145836,0.24431011,85957.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765857146045,0.02223358,85958.0,85957.0,0.11551394]
["bitfinex","BTCUSD",1765857146921,0.0116344,85952.0,85951.0,0.11551394]
["bitfinex","BTCUSD",1765857147572,0.23269071,85951.0,85949.0,0.00261287]
["bitfinex","BTCUSD",1765857147784,0.23269071,85951.0,85950.0,0.11551394]
["bitfinex","BTCUSD",1765857149186,0.24432448,85952.0,85951.0,0.11651394]
["bitfinex","BTCUSD",1765857149588,0.0116344,85952.0,85951.0,0.11551394]
["bitfinex","BTCUSD",1765857150553,0.0116344,85952.0,85951.0,0.11651394]
["bitfinex","BTCUSD",1765857151191,0.24432241,85952.0,85951.0,0.11651394]
["bitfinex","BTCUSD",1765857151354,0.24432241,85952.0,85951.0,0.11751394]
["bitfinex","BTCUSD",1765857153182,0.24431731,85954.0,85952.0,0.11551394]
["bitfinex","BTCUSD",1765857154312,0.01163372,85957.0,85953.0,0.2326853]
["bitfinex","BTCUSD",1765857154493,0.01163372,85957.0,85955.0,0.05810948]
["bitfinex","BTCUSD",1765857155498,0.01163372,85957.0,85953.0,0.2326853]
["bitfinex","BTCUSD",1765857155715,0.01163372,85957.0,85955.0,0.001]
["bitfinex","BTCUSD",1765857155899,0.01163372,85957.0,85955.0,0.002]
["bitfinex","BTCUSD",1765857156309,0.01163372,85957.0,85955.0,0.06010948]
["bitfinex","BTCUSD",1765857156519,0.01163372,85957.0,85956.0,0.11551394]
["bitfinex","BTCUSD",1765857157316,0.05118372,85957.0,85956.0,0.11551394]
["bitfinex","BTCUSD",1765857157925,0.05118372,85957.0,85955.0,0.001]
["bitfinex","BTCUSD",1765857157926,0.23267718,85956.0,85955.0,0.11551394]
["bitfinex","BTCUSD",1765857158127,0.27222718,85956.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765857158323,0.23269193,85951.0,85950.0,0.11551394]
["bitfinex","BTCUSD",1765857159452,0.23269193,85951.0,85950.0,0.11651394]
["bitfinex","BTCUSD",1765857160074,0.01163345,85959.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765857160297,0.01163372,85957.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765857160485,0.01163399,85955.0,85952.0,0.12714834]
["bitfinex","BTCUSD",1765857160692,0.01639,85953.0,85952.0,0.12714834]
["bitfinex","BTCUSD",1765857161518,0.03955,85953.0,85952.0,0.12714834]
["bitfinex","BTCUSD",1765857162105,0.03955,85953.0,85952.0,0.12914834]
["bitfinex","BTCUSD",1765857163116,0.03955,85953.0,85952.0,0.11751394]
["bitfinex","BTCUSD",1765857167447,0.01163385,85956.0,85953.0,0.24431956]
["bitfinex","BTCUSD",1765857167652,0.03479385,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765857168228,0.02316,85955.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765857168346,0.01639,85954.0,85952.0,0.11551394]
["bitfinex","BTCUSD",1765857168763,0.2722342,85954.0,85953.0,0.002]
["bitfinex","BTCUSD",1765857169018,0.2558442,85954.0,85953.0,0.002]
["bitfinex","BTCUSD",1765857169242,0.2722342,85954.0,85953.0,0.002]
["bitfinex","BTCUSD",1765857169515,0.2490742,85954.0,85953.0,0.002]
["bitfinex","BTCUSD",1765857169931,0.01639,85954.0,85953.0,0.002]
["bitfinex","BTCUSD",1765857170072,0.01639,85954.0,85953.0,0.06010948]
["bitfinex","BTCUSD",1765857170526,0.01639,85954.0,85953.0,0.05810948]
["bitfinex","BTCUSD",1765857170727,0.01163385,85956.0,85953.0,0.05810948]
["bitfinex","BTCUSD",1765857171136,0.01163385,85956.0,85953.0,0.30242745]
["bitfinex","BTCUSD",1765857171338,0.01163372,85957.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765857171546,0.2443101,85957.0,85953.0,0.01263426]
["bitfinex","BTCUSD",1765857171746,0.01163385,85956.0,85953.0,0.001]
["bitfinex","BTCUSD",1765857171952,0.23267989,85955.0,85953.0,0.001]
["bitfinex","BTCUSD",1765857172179,0.2326853,85953.0,85952.0,0.11551394]
["bitfinex","BTCUSD",1765857173062,0.2558453,85953.0,85952.0,0.11551394]
["bitfinex","BTCUSD",1765857173487,0.2722353,85953.0,85952.0,0.11551394]
["bitfinex","BTCUSD",1765857174690,0.2722353,85953.0,85952.0,0.11751394]
["bitfinex","BTCUSD",1765857174953,0.2490753,85953.0,85952.0,0.11751394]
["bitfinex","BTCUSD",1765857176053,0.01639,85953.0,85952.0,0.11751394]
["bitfinex","BTCUSD",1765857176256,0.01639,85961.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765857176504,0.01163318,85961.0,85960.0,0.11551394]
["bitfinex","BTCUSD",1765857178379,0.01163304,85962.0,85961.0,0.11551394]
["bitfinex","BTCUSD",1765857179585,0.01646942,85963.0,85962.0,0.11551394]
["bitfinex","BTCUSD",1765857179832,7.942e-05,85963.0,85962.0,0.15785681]
["bitfinex","BTCUSD",1765857180042,7.942e-05,85963.0,85962.0,0.1811229]
["bitfinex","BTCUSD",1765857180855,7.942e-05,85963.0,85962.0,0.1821229]
["bitfinex","BTCUSD",1765857181086,7.942e-05,85963.0,85962.0,0.1831229]
["bitfinex","BTCUSD",1765857182161,7.942e-05,85963.0,85962.0,0.2098752]
["bitfinex","BTCUSD",1765857182437,7.942e-05,85963.0,85962.0,0.52384129]
["bitfinex","BTCUSD",1765857182637,7.942e-05,85963.0,85962.0,0.5005752]
["bitfinex","BTCUSD",1765857183267,7.942e-05,85963.0,85962.0,0.4995752]
["bitfinex","BTCUSD",1765857183470,7.942e-05,85963.0,85962.0,0.4985752]
["bitfinex","BTCUSD",1765857183677,7.942e-05,85963.0,85962.0,0.5015752]
["bitfinex","BTCUSD",1765857184394,7.942e-05,85963.0,85962.0,0.5025752]
["bitfinex","BTCUSD",1765857184595,7.942e-05,85963.0,85962.0,0.5065752]
["bitfinex","BTCUSD",1765857186888,7.942e-05,85963.0,85962.0,0.31029731]
["bitfinex","BTCUSD",1765857187237,7.942e-05,85963.0,85962.0,0.01959731]
["bitfinex","BTCUSD",1765857187419,7.942e-05,85963.0,85962.0,0.01159731]
["bitfinex","BTCUSD",1765857187621,0.23266094,85962.0,85961.0,0.0184]
["bitfinex","BTCUSD",1765857187824,0.23267447,85957.0,85956.0,0.00998444]
["bitfinex","BTCUSD",1765857188125,0.23267447,85957.0,85949.0,0.232695]
["bitfinex","BTCUSD",1765857188126,0.24931989,85955.0,85950.0,0.00998444]
["bitfinex","BTCUSD",1765857188332,0.01163426,85953.0,85950.0,0.25431247]
["bitfinex","BTCUSD",1765857188676,0.01163412,85954.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765857188905,0.01163372,85957.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765857190049,0.01163385,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765857190530,0.23267442,85958.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765857190531,0.01163345,85959.0,85954.0,0.24431671]
["bitfinex","BTCUSD",1765857190746,0.02269318,85961.0,85958.0,0.11551394]
["bitfinex","BTCUSD",1765857190896,0.01664,85959.0,85958.0,0.11551394]
["bitfinex","BTCUSD",1765857191095,0.25723635,85960.0,85958.0,0.11551394]
["bitfinex","BTCUSD",1765857191096,0.23266635,85960.0,85958.0,0.11551394]
["bitfinex","BTCUSD",1765857192131,0.01664,85959.0,85958.0,0.11551394]
["bitfinex","BTCUSD",1765857192357,0.01664,85959.0,85953.0,0.001]
["bitfinex","BTCUSD",1765857192358,0.23267989,85955.0,85953.0,0.001]
["bitfinex","BTCUSD",1765857192634,0.02827412,85954.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765857192863,0.01163399,85955.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765857193290,0.01163399,85955.0,85954.0,0.11551394]
["bitfinex","BTCUSD",1765857194502,0.01163399,85955.0,85954.0,0.11651394]
["bitfinex","BTCUSD",1765857195351,0.01163399,85955.0,85954.0,0.11751394]
["bitfinex","BTCUSD",1765857196175,0.2443134,85956.0,85954.0,0.11751394]
["bitfinex","BTCUSD",1765857196594,0.01163385,85956.0,85954.0,0.11751394]
["bitfinex","BTCUSD",1765857197102,0.03620345,85959.0,85954.0,0.11751394]
["bitfinex","BTCUSD",1765857197103,0.03620345,85959.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765857197515,0.01163358,85958.0,85954.0,0.11651394]
["bitfinex","BTCUSD",1765857197771,0.24431039,85957.0,85954.0,0.11651394]
["bitfinex","BTCUSD",1765857197985,0.24431039,85957.0,85954.0,0.11551394]
["bitfinex","BTCUSD",1765857198296,0.24431039,85957.0,85954.0,0.11651394]
["bitfinex","BTCUSD",1765857198492,0.24417878,85957.0,85954.0,0.11651394]
["bitfinex","BTCUSD",1765857198705,0.24417878,85957.0,85954.0,0.11551394]
["bitfinex","BTCUSD",1765857199993,0.23267909,85956.0,85954.0,0.11551394]
["bitfinex","BTCUSD",1765857200198,0.01150211,85957.0,85954.0,0.11551394]
["bitfinex","BTCUSD",1765857200803,0.23267718,85956.0,85954.0,0.11551394]
["bitfinex","BTCUSD",1765857201766,0.04121,85955.0,85954.0,0.11651394]
["bitfinex","BTCUSD",1765857201945,0.04121,85955.0,85954.0,0.001]
["bitfinex","BTCUSD",1765857202159,0.01163304,85962.0,85958.0,0.12714752]
["bitfinex","BTCUSD",1765857202371,0.01163304,85962.0,85959.0,0.0474869]
["bitfinex","BTCUSD",1765857202576,0.01163358,85958.0,85955.0,0.11551394]
["bitfinex","BTCUSD",1765857202791,0.02827345,85959.0,85955.0,0.24431374]
["bitfinex","BTCUSD",1765857202998,0.03620318,85961.0,85957.0,0.12714766]
["bitfinex","BTCUSD",1765857203405,0.01163318,85961.0,85957.0,0.12714766]
["bitfinex","BTCUSD",1765857204022,0.23265709,85964.0,85958.0,0.24430534]
["bitfinex","BTCUSD",1765857205050,0.23265709,85964.0,85959.0,0.23266696]
["bitfinex","BTCUSD",1765857205875,0.23265709,85964.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765857206078,0.03628233,85963.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765857206287,0.02464942,85963.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765857206570,0.02464942,85963.0,85957.0,0.12714766]
["bitfinex","BTCUSD",1765857206571,0.01664,85961.0,85957.0,0.12714766]
["bitfinex","BTCUSD",1765857206706,0.01664,85960.0,85957.0,0.12714766]
["bitfinex","BTCUSD",1765857207120,0.04121,85960.0,85958.0,0.23267176]
["bitfinex","BTCUSD",1765857207350,0.01664,85960.0,85958.0,0.23267176]
["bitfinex","BTCUSD",1765857208359,0.01171233,85963.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765857209660,0.03628233,85963.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765857211591,0.01171233,85963.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765857211796,0.01664,85961.0,85957.0,0.12714766]
["bitfinex","BTCUSD",1765857211996,0.01536,85960.0,85958.0,0.23267176]
["bitfinex","BTCUSD",1765857212204,0.01536,85960.0,85957.0,0.35982024]
["bitfinex","BTCUSD",1765857212405,0.02343,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765857212610,0.24437057,85963.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765857212799,0.01163304,85962.0,85959.0,0.24430239]
["bitfinex","BTCUSD",1765857213061,0.02343,85962.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765857213272,0.01171233,85963.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765857213680,7.942e-05,85963.0,85960.0,0.24429802]
["bitfinex","BTCUSD",1765857213885,7.942e-05,85963.0,85962.0,0.36472488]
["bitfinex","BTCUSD",1765857214100,7.942e-05,85963.0,85962.0,0.38914775]
["bitfinex","BTCUSD",1765857214306,7.942e-05,85963.0,85962.0,0.72986614]
["bitfinex","BTCUSD",1765857215374,7.942e-05,85963.0,85962.0,0.73086614]
["bitfinex","BTCUSD",1765857216295,7.942e-05,85963.0,85962.0,0.72986614]
["bitfinex","BTCUSD",1765857217363,7.942e-05,85963.0,85962.0,0.73086614]
["bitfinex","BTCUSD",1765857217561,7.942e-05,85963.0,85962.0,0.73386614]
["bitfinex","BTCUSD",1765857217966,7.942e-05,85963.0,85962.0,0.73286614]
["bitfinex","BTCUSD",1765857218571,7.942e-05,85963.0,85962.0,0.76437565]
["bitfinex","BTCUSD",1765857218951,7.942e-05,85963.0,85962.0,0.73586614]
["bitfinex","BTCUSD",1765857219153,7.942e-05,85963.0,85962.0,0.73286614]
["bitfinex","BTCUSD",1765857219351,7.942e-05,85963.0,85962.0,0.72986614]
["bitfinex","BTCUSD",1765857219918,7.942e-05,85963.0,85962.0,0.87826614]
["bitfinex","BTCUSD",1765857220515,7.942e-05,85963.0,85962.0,0.88426614]
["bitfinex","BTCUSD",1765857220754,7.942e-05,85963.0,85962.0,0.57075614]
["bitfinex","BTCUSD",1765857220954,7.942e-05,85963.0,85962.0,0.59356614]
["bitfinex","BTCUSD",1765857224278,7.942e-05,85963.0,85962.0,0.58756614]
["bitfinex","BTCUSD",1765857224721,7.942e-05,85963.0,85962.0,0.59356614]
["bitfinex","BTCUSD",1765857224892,7.942e-05,85963.0,85962.0,0.54354775]
["bitfinex","BTCUSD",1765857225734,7.942e-05,85963.0,85962.0,0.50418775]
["bitfinex","BTCUSD",1765857225932,7.942e-05,85963.0,85962.0,0.35578775]
["bitfinex","BTCUSD",1765857226178,7.942e-05,85963.0,85962.0,0.37859775]
["bitfinex","BTCUSD",1765857226360,7.942e-05,85963.0,85962.0,0.39514775]
["bitfinex","BTCUSD",1765857226583,7.942e-05,85963.0,85962.0,0.39214775]
["bitfinex","BTCUSD",1765857226761,7.942e-05,85963.0,85962.0,0.38914775]
["bitfinex","BTCUSD",1765857226915,7.942e-05,85963.0,85962.0,0.39314775]
["bitfinex","BTCUSD",1765857228280,7.942e-05,85963.0,85962.0,0.35378775]
["bitfinex","BTCUSD",1765857229119,7.942e-05,85963.0,85962.0,0.39314775]
["bitfinex","BTCUSD",1765857229542,7.942e-05,85963.0,85962.0,0.35378775]
["bitfinex","BTCUSD",1765857230489,7.942e-05,85963.0,85962.0,0.39314775]
["bitfinex","BTCUSD",1765857233233,7.942e-05,85963.0,85962.0,0.12112681]
["bitfinex","BTCUSD",1765857233437,7.942e-05,85963.0,85962.0,0.004]
["bitfinex","BTCUSD",1765857233438,0.03867181,85963.0,85962.0,0.004]
["bitfinex","BTCUSD",1765857233640,7.942e-05,85963.0,85962.0,0.23666094]
["bitfinex","BTCUSD",1765857233841,7.942e-05,85963.0,85962.0,0.35217488]
["bitfinex","BTCUSD",1765857234218,7.942e-05,85963.0,85962.0,0.34817488]
["bitfinex","BTCUSD",1765857234421,7.942e-05,85963.0,85962.0,0.38753488]
["bitfinex","BTCUSD",1765857234630,7.942e-05,85963.0,85962.0,0.38853488]
["bitfinex","BTCUSD",1765857235683,7.942e-05,85963.0,85962.0,0.38753488]
["bitfinex","BTCUSD",1765857236091,7.942e-05,85963.0,85962.0,0.38953488]
["bitfinex","BTCUSD",1765857236472,7.942e-05,85963.0,85962.0,0.38853488]
["bitfinex","BTCUSD",1765857236910,7.942e-05,85963.0,85962.0,0.38953488]
["bitfinex","BTCUSD",1765857239678,7.942e-05,85963.0,85962.0,0.35017488]
["bitfinex","BTCUSD",1765857240100,7.942e-05,85963.0,85962.0,0.38953488]
["bitfinex","BTCUSD",1765857241230,7.942e-05,85963.0,85962.0,0.36672488]
["bitfinex","BTCUSD",1765857241455,7.942e-05,85963.0,85962.0,0.11751394]
["bitfinex","BTCUSD",1765857241456,0.27148765,85963.0,85962.0,0.11751394]
["bitfinex","BTCUSD",1765857241672,0.32306447,85963.0,85962.0,0.002]
["bitfinex","BTCUSD",1765857241876,0.32306447,85963.0,85962.0,0.23466094]
["bitfinex","BTCUSD",1765857241877,7.942e-05,85963.0,85962.0,0.23466094]
["bitfinex","BTCUSD",1765857242083,7.942e-05,85963.0,85962.0,0.35017488]
["bitfinex","BTCUSD",1765857242300,7.942e-05,85963.0,85962.0,0.38995488]
["bitfinex","BTCUSD",1765857242511,7.942e-05,85963.0,85962.0,0.38895488]
["bitfinex","BTCUSD",1765857242712,7.942e-05,85963.0,85962.0,0.38995488]
["bitfinex","BTCUSD",1765857242909,7.942e-05,85963.0,85962.0,0.36551488]
["bitfinex","BTCUSD",1765857243589,7.942e-05,85963.0,85962.0,0.36451488]
["bitfinex","BTCUSD",1765857243944,7.942e-05,85963.0,85962.0,0.38995488]
["bitfinex","BTCUSD",1765857244555,7.942e-05,85963.0,85962.0,0.34917488]
["bitfinex","BTCUSD",1765857245417,7.942e-05,85963.0,85962.0,0.35017488]
["bitfinex","BTCUSD",1765857249059,7.942e-05,85963.0,85962.0,0.39095488]
["bitfinex","BTCUSD",1765857249262,7.942e-05,85963.0,85962.0,0.35017488]
["bitfinex","BTCUSD",1765857250845,7.942e-05,85963.0,85962.0,0.39095488]
["bitfinex","BTCUSD",1765857251096,7.942e-05,85963.0,85962.0,0.39256775]
["bitfinex","BTCUSD",1765857251921,7.942e-05,85963.0,85962.0,0.36812775]
["bitfinex","BTCUSD",1765857253320,7.942e-05,85963.0,85962.0,0.39256775]
["bitfinex","BTCUSD",1765857257861,7.942e-05,85963.0,85962.0,0.68326775]
["bitfinex","BTCUSD",1765857260211,1.96e-05,85963.0,85962.0,0.73328614]
["bitfinex","BTCUSD",1765857261403,1.96e-05,85963.0,85962.0,0.73228614]
["bitfinex","BTCUSD",1765857261613,1.96e-05,85963.0,85962.0,0.73628614]
["bitfinex","BTCUSD",1765857262226,1.96e-05,85963.0,85962.0,0.73528614]
["bitfinex","BTCUSD",1765857262398,1.96e-05,85963.0,85962.0,0.73928614]
["bitfinex","BTCUSD",1765857267476,1.96e-05,85963.0,85962.0,0.88368614]
["bitfinex","BTCUSD",1765857268331,1.96e-05,85963.0,85962.0,0.88768614]
["bitfinex","BTCUSD",1765857268527,1.96e-05,85963.0,85962.0,0.88368614]
["bitfinex","BTCUSD",1765857268755,1.96e-05,85963.0,85962.0,0.88868614]
["bitfinex","BTCUSD",1765857269165,1.96e-05,85963.0,85962.0,0.88368614]
["bitfinex","BTCUSD",1765857269345,1.96e-05,85963.0,85962.0,0.88668614]
["bitfinex","BTCUSD",1765857269549,1.96e-05,85963.0,85962.0,0.88268614]
["bitfinex","BTCUSD",1765857270110,1.96e-05,85963.0,85962.0,0.88768614]
["bitfinex","BTCUSD",1765857270304,0.00027588,85979.0,85978.0,0.34813158]
["bitfinex","BTCUSD",1765857270866,0.00027588,85979.0,85978.0,0.38891158]
["bitfinex","BTCUSD",1765857271531,0.00027588,85979.0,85978.0,0.38991158]
["bitfinex","BTCUSD",1765857271740,0.00027588,85979.0,85978.0,0.39152445]
["bitfinex","BTCUSD",1765857272330,0.00027588,85979.0,85978.0,0.39252445]
["bitfinex","BTCUSD",1765857272709,0.00027588,85979.0,85978.0,0.39152445]
["bitfinex","BTCUSD",1765857273254,0.00027588,85979.0,85978.0,0.39252445]
["bitfinex","BTCUSD",1765857273459,0.00027588,85979.0,85978.0,0.39452445]
["bitfinex","BTCUSD",1765857278992,0.00027588,85979.0,85978.0,0.39452445]
["bitfinex","BTCUSD",1765857291682,0.00027588,85979.0,85978.0,0.37008445]
["bitfinex","BTCUSD",1765857292010,0.00027588,85979.0,85978.0,0.35374445]
["bitfinex","BTCUSD",1765857292162,0.00027588,85979.0,85978.0,0.39325445]
["bitfinex","BTCUSD",1765857292358,0.00027588,85979.0,85978.0,0.39125445]
["bitfinex","BTCUSD",1765857292779,0.00027588,85979.0,85978.0,0.39325445]
["bitfinex","BTCUSD",1765857293193,0.00027588,85979.0,85978.0,0.39125445]
["bitfinex","BTCUSD",1765857293488,0.00027588,85979.0,85978.0,0.39325445]
["bitfinex","BTCUSD",1765857303099,0.00027588,85979.0,85978.0,0.44327284]
["bitfinex","BTCUSD",1765857303276,0.00027588,85979.0,85978.0,0.44127284]
["bitfinex","BTCUSD",1765857303675,0.00027588,85979.0,85978.0,0.44427284]
["bitfinex","BTCUSD",1765857304108,0.00027588,85979.0,85978.0,0.44227284]
["bitfinex","BTCUSD",1765857304658,0.00027588,85979.0,85978.0,0.44527284]
["bitfinex","BTCUSD",1765857306308,0.00027588,85979.0,85978.0,0.38767445]
["bitfinex","BTCUSD",1765857306730,0.00027588,85979.0,85978.0,0.37414445]
["bitfinex","BTCUSD",1765857306931,0.05027588,85979.0,85978.0,0.006]
["bitfinex","BTCUSD",1765857307155,0.05873252,85979.0,85978.0,0.003]
["bitfinex","BTCUSD",1765857307358,0.05027588,85979.0,85978.0,0.006]
["bitfinex","BTCUSD",1765857307949,0.05027588,85979.0,85978.0,0.003]
["bitfinex","BTCUSD",1765857308149,0.01087588,85979.0,85978.0,0.06110948]
["bitfinex","BTCUSD",1765857308350,0.00027588,85979.0,85978.0,0.06010948]
["bitfinex","BTCUSD",1765857309050,0.00027588,85979.0,85978.0,0.09835948]
["bitfinex","BTCUSD",1765857309255,0.00027588,85979.0,85978.0,0.15837681]
["bitfinex","BTCUSD",1765857310111,0.00027588,85979.0,85978.0,0.15737681]
["bitfinex","BTCUSD",1765857310350,0.00027588,85979.0,85978.0,0.15637681]
["bitfinex","BTCUSD",1765857310531,0.00027588,85979.0,85978.0,0.16037681]
["bitfinex","BTCUSD",1765857310742,0.00027588,85979.0,85978.0,0.13773681]
["bitfinex","BTCUSD",1765857311343,0.00027588,85979.0,85978.0,0.12112681]
["bitfinex","BTCUSD",1765857312040,0.00027588,85979.0,85978.0,0.11912681]
["bitfinex","BTCUSD",1765857312360,0.00027588,85979.0,85978.0,0.11712681]
["bitfinex","BTCUSD",1765857312716,0.00027588,85979.0,85978.0,0.11912681]
["bitfinex","BTCUSD",1765857312930,0.00027588,85979.0,85978.0,0.15837681]
["bitfinex","BTCUSD",1765857313278,0.00027588,85979.0,85978.0,0.18163857]
["bitfinex","BTCUSD",1765857313403,0.00027588,85979.0,85978.0,0.18363857]
["bitfinex","BTCUSD",1765857313607,0.00027588,85979.0,85978.0,0.16037681]
["bitfinex","BTCUSD",1765857313847,0.00027588,85979.0,85978.0,0.18163857]
["bitfinex","BTCUSD",1765857314276,0.00027588,85979.0,85978.0,0.18363857]
["bitfinex","BTCUSD",1765857314842,0.00027588,85979.0,85978.0,0.18163857]
["bitfinex","BTCUSD",1765857315337,0.00027588,85979.0,85978.0,0.18363857]
["bitfinex","BTCUSD",1765857325265,0.00027588,85979.0,85978.0,0.23365696]
["bitfinex","BTCUSD",1765857326300,0.00027588,85979.0,85978.0,0.52435696]
["bitfinex","BTCUSD",1765857326441,0.00027588,85979.0,85978.0,0.5010952]
["bitfinex","BTCUSD",1765857327288,0.00027588,85979.0,85978.0,0.29631287]
["bitfinex","BTCUSD",1765857327488,0.00027588,85979.0,85978.0,0.34554731]
["bitfinex","BTCUSD",1765857328019,0.00027588,85979.0,85978.0,0.34354731]
["bitfinex","BTCUSD",1765857328419,0.00027588,85979.0,85978.0,0.34554731]
["bitfinex","BTCUSD",1765857328828,0.00027588,85979.0,85978.0,0.5103029]
["bitfinex","BTCUSD",1765857329222,0.00027588,85979.0,85978.0,0.5123029]
["bitfinex","BTCUSD",1765857329728,0.00027588,85979.0,85978.0,0.6607029]
["bitfinex","BTCUSD",1765857330605,0.00027588,85979.0,85978.0,0.6567029]
["bitfinex","BTCUSD",1765857331030,0.00027588,85979.0,85978.0,0.6607029]
["bitfinex","BTCUSD",1765857333738,0.00027588,85979.0,85978.0,0.5439657]
["bitfinex","BTCUSD",1765857333966,0.00027588,85979.0,85978.0,0.5419657]
["bitfinex","BTCUSD",1765857334284,0.00027588,85979.0,85978.0,0.6567029]
["bitfinex","BTCUSD",1765857334697,0.00027588,85979.0,85978.0,0.6597029]
["bitfinex","BTCUSD",1765857334917,0.00027588,85979.0,85978.0,0.6567029]
["bitfinex","BTCUSD",1765857335137,0.00027588,85979.0,85978.0,0.6587029]
["bitfinex","BTCUSD",1765857335393,0.00027588,85979.0,85978.0,0.6617029]
["bitfinex","BTCUSD",1765857335868,0.00027588,85979.0,85978.0,0.5103029]
["bitfinex","BTCUSD",1765857336114,0.00027588,85979.0,85978.0,0.5123029]
["bitfinex","BTCUSD",1765857338121,0.00027588,85979.0,85978.0,0.01559731]
["bitfinex","BTCUSD",1765857338926,0.00027588,85979.0,85978.0,0.01359731]
["bitfinex","BTCUSD",1765857339135,0.04052588,85979.0,85978.0,0.00561287]
["bitfinex","BTCUSD",1765857339341,0.04052588,85979.0,85978.0,0.06372235]
["bitfinex","BTCUSD",1765857339916,0.04052588,85979.0,85978.0,0.06172235]
["bitfinex","BTCUSD",1765857340500,0.04052588,85979.0,85978.0,0.06372235]
["bitfinex","BTCUSD",1765857340700,0.04052588,85979.0,85978.0,0.00561287]
["bitfinex","BTCUSD",1765857342088,0.04052588,85979.0,85978.0,0.06210948]
["bitfinex","BTCUSD",1765857342407,0.04052588,85979.0,85978.0,0.06010948]
["bitfinex","BTCUSD",1765857342814,0.04052588,85979.0,85978.0,0.003]
["bitfinex","BTCUSD",1765857343014,0.04052588,85979.0,85978.0,0.001]
["bitfinex","BTCUSD",1765857343139,0.04052588,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1765857343547,0.04052588,85979.0,85978.0,0.001]
["bitfinex","BTCUSD",1765857343755,0.04052588,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1765857344157,0.04052588,85979.0,85978.0,0.001]
["bitfinex","BTCUSD",1765857344566,0.04052588,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1765857354209,0.01598588,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1765857354592,0.04052588,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1765857357144,0.04052588,85979.0,85978.0,0.06010948]
["bitfinex","BTCUSD",1765857357347,0.04052588,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1765857357789,0.05135588,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1765857358214,0.02681588,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1765857358424,0.02681588,85979.0,85978.0,0.06010948]
["bitfinex","BTCUSD",1765857360536,0.05135588,85979.0,85978.0,0.06010948]
["bitfinex","BTCUSD",1765857360754,0.05135588,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1765857360983,0.02681588,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1765857361450,0.00027588,85979.0,85978.0,0.01198444]
["bitfinex","BTCUSD",1765857362300,0.02652588,85979.0,85978.0,0.01198444]
["bitfinex","BTCUSD",1765857362509,0.04952588,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1765857365885,0.0611577,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1765857368466,0.05870537,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1765857372627,0.03570537,85979.0,85978.0,0.06010948]
["bitfinex","BTCUSD",1765857373401,0.01163182,85979.0,85978.0,0.06010948]
["bitfinex","BTCUSD",1765857373887,0.01163182,85979.0,85978.0,0.08337124]
["bitfinex","BTCUSD",1765857374035,0.24442891,85985.0,85983.0,0.11551394]
["bitfinex","BTCUSD",1765857374241,0.25548891,85985.0,85983.0,0.11551394]
["bitfinex","BTCUSD",1765857374443,0.03495857,85984.0,85983.0,0.11551394]
["bitfinex","BTCUSD",1765857375738,0.04658864,85984.0,85983.0,0.11551394]
["bitfinex","BTCUSD",1765857375966,0.03495857,85984.0,85983.0,0.11551394]
["bitfinex","BTCUSD",1765857376171,0.03495857,85984.0,85983.0,0.15673394]
["bitfinex","BTCUSD",1765857376372,0.0002,85985.0,85984.0,0.23260141]
["bitfinex","BTCUSD",1765857376728,0.0002,85985.0,85984.0,0.39094822]
["bitfinex","BTCUSD",1765857378691,0.0002,85985.0,85984.0,0.39194822]
["bitfinex","BTCUSD",1765857379150,0.0002,85985.0,85984.0,0.39294822]
["bitfinex","BTCUSD",1765857381226,0.0002,85985.0,85984.0,0.39194822]
["bitfinex","BTCUSD",1765857381452,0.0002,85985.0,85984.0,0.39094822]
["bitfinex","BTCUSD",1765857381662,0.0002,85985.0,85984.0,0.39294822]
["bitfinex","BTCUSD",1765857381873,0.0002,85985.0,85984.0,0.39494822]
["bitfinex","BTCUSD",1765857382446,0.0002,85985.0,85984.0,0.37033822]
["bitfinex","BTCUSD",1765857382654,0.0002,85985.0,85984.0,0.35372822]
["bitfinex","BTCUSD",1765857383467,0.04956,85985.0,85984.0,0.12112681]
["bitfinex","BTCUSD",1765857384286,0.04956,85985.0,85984.0,0.11912681]
["bitfinex","BTCUSD",1765857384485,0.04956,85985.0,85984.0,0.00361287]
["bitfinex","BTCUSD",1765857385066,0.04956,85985.0,85984.0,0.003]
["bitfinex","BTCUSD",1765857385246,0.04956,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857386969,0.13119457,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857387119,0.04956,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857390465,0.04956,85985.0,85984.0,0.002]
["bitfinex","BTCUSD",1765857391727,0.0116302,85983.0,85980.0,0.11551394]
["bitfinex","BTCUSD",1765857391939,0.01542,85981.0,85980.0,0.11551394]
["bitfinex","BTCUSD",1765857392548,0.04027,85981.0,85980.0,0.11551394]
["bitfinex","BTCUSD",1765857392848,0.06512,85981.0,85980.0,0.11551394]
["bitfinex","BTCUSD",1765857393470,0.06336,85981.0,85980.0,0.11551394]
["bitfinex","BTCUSD",1765857395766,0.06336,85981.0,85980.0,0.11651394]
["bitfinex","BTCUSD",1765857398869,0.06336,85981.0,85980.0,0.001]
["bitfinex","BTCUSD",1765857399640,0.12084621,85981.0,85980.0,0.001]
["bitfinex","BTCUSD",1765857401577,0.24427731,85968.0,85964.0,0.11551394]
["bitfinex","BTCUSD",1765857401750,0.00948,85965.0,85964.0,0.11551394]
["bitfinex","BTCUSD",1765857402767,0.03433,85965.0,85964.0,0.11551394]
["bitfinex","BTCUSD",1765857403204,0.10632816,85965.0,85964.0,0.11751394]
["bitfinex","BTCUSD",1765857403391,0.10632816,85965.0,85964.0,0.002]
["bitfinex","BTCUSD",1765857403606,0.08434684,85965.0,85964.0,0.002]
["bitfinex","BTCUSD",1765857404585,0.08434684,85965.0,85964.0,0.001]
["bitfinex","BTCUSD",1765857404965,0.08434684,85965.0,85963.0,0.23265823]
["bitfinex","BTCUSD",1765857405167,0.05949684,85965.0,85964.0,0.001]
["bitfinex","BTCUSD",1765857405520,0.05949684,85965.0,85964.0,0.002]
["bitfinex","BTCUSD",1765857405718,0.31699966,85965.0,85964.0,0.002]
["bitfinex","BTCUSD",1765857406010,0.31699966,85965.0,85964.0,0.001]
["bitfinex","BTCUSD",1765857406443,0.31699966,85965.0,85963.0,0.001]
["bitfinex","BTCUSD",1765857406628,0.24429114,85963.0,85960.0,0.06809393]
["bitfinex","BTCUSD",1765857407137,0.02485,85962.0,85960.0,0.06809393]
["bitfinex","BTCUSD",1765857407788,0.01021,85961.0,85960.0,0.06809393]
["bitfinex","BTCUSD",1765857408624,0.02526,85961.0,85960.0,0.06809393]
["bitfinex","BTCUSD",1765857408824,0.01163412,85954.0,85953.0,0.00998444]
["bitfinex","BTCUSD",1765857409025,0.01163399,85955.0,85953.0,7.942e-05]
["bitfinex","BTCUSD",1765857409231,0.24430819,85957.0,85953.0,7.942e-05]
["bitfinex","BTCUSD",1765857409434,0.01163372,85957.0,85953.0,7.942e-05]
["bitfinex","BTCUSD",1765857409856,0.0531987,85957.0,85953.0,7.942e-05]
["bitfinex","BTCUSD",1765857410057,0.0780487,85957.0,85953.0,0.00207942]
["bitfinex","BTCUSD",1765857410264,0.03648372,85957.0,85953.0,0.00207942]
["bitfinex","BTCUSD",1765857410742,0.01163372,85957.0,85953.0,0.01371368]
["bitfinex","BTCUSD",1765857411378,0.03648331,85960.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765857412064,0.04517839,85961.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765857412335,0.01021,85961.0,85960.0,0.11551394]
["bitfinex","BTCUSD",1765857412952,0.05011,85961.0,85960.0,0.11551394]
["bitfinex","BTCUSD",1765857413518,0.02526,85961.0,85960.0,0.11551394]
["bitfinex","BTCUSD",1765857413855,0.06022839,85961.0,85960.0,0.11551394]
["bitfinex","BTCUSD",1765857414065,0.04517839,85961.0,85959.0,0.23266661]
["bitfinex","BTCUSD",1765857414268,0.02111264,85965.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765857414827,0.03496766,85964.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765857416147,0.03496766,85964.0,85962.0,0.01263304]
["bitfinex","BTCUSD",1765857416709,0.2676253,85964.0,85962.0,0.001]
["bitfinex","BTCUSD",1765857416911,0.01505,85963.0,85962.0,0.11751394]
["bitfinex","BTCUSD",1765857417155,0.0399,85963.0,85962.0,0.11751394]
["bitfinex","BTCUSD",1765857417805,0.05001741,85963.0,85962.0,0.11551394]
["bitfinex","BTCUSD",1765857417984,0.05001741,85963.0,85962.0,0.11651394]
["bitfinex","BTCUSD",1765857418166,0.07486741,85963.0,85962.0,0.11751394]
["bitfinex","BTCUSD",1765857419389,0.05001741,85963.0,85962.0,0.11751394]
["bitfinex","BTCUSD",1765857422240,0.28267564,85963.0,85962.0,0.11751394]
["bitfinex","BTCUSD",1765857422594,0.05001741,85963.0,85962.0,0.11751394]
["bitfinex","BTCUSD",1765857423069,0.05001741,85963.0,85962.0,0.002]
["bitfinex","BTCUSD",1765857423070,0.07423741,85963.0,85962.0,0.002]
["bitfinex","BTCUSD",1765857423815,0.07423741,85963.0,85962.0,0.001]
["bitfinex","BTCUSD",1765857424235,0.23267989,85955.0,85953.0,7.942e-05]
["bitfinex","BTCUSD",1765857424450,0.02536,85954.0,85953.0,7.942e-05]
["bitfinex","BTCUSD",1765857424667,0.04958,85954.0,85953.0,7.942e-05]
["bitfinex","BTCUSD",1765857426499,0.01021,85954.0,85953.0,7.942e-05]
["bitfinex","BTCUSD",1765857427049,0.01021,85960.0,85956.0,0.11551394]
["bitfinex","BTCUSD",1765857427421,0.01163345,85959.0,85957.0,0.00998444]
["bitfinex","BTCUSD",1765857427843,0.24430499,85959.0,85957.0,0.00998444]
["bitfinex","BTCUSD",1765857428912,0.01163345,85959.0,85957.0,0.00998444]
["bitfinex","BTCUSD",1765857430154,0.24430484,85959.0,85957.0,0.00998444]
["bitfinex","BTCUSD",1765857430354,0.01163345,85959.0,85956.0,0.12714779]
["bitfinex","BTCUSD",1765857431136,0.24430516,85959.0,85956.0,0.11551394]
["bitfinex","BTCUSD",1765857431457,0.01163345,85959.0,85956.0,0.12714779]
["bitfinex","BTCUSD",1765857431678,0.02184331,85960.0,85957.0,0.24430806]
["bitfinex","BTCUSD",1765857431900,0.01163345,85959.0,85956.0,0.11712681]
["bitfinex","BTCUSD",1765857432058,0.23267176,85958.0,85956.0,0.11712681]
["bitfinex","BTCUSD",1765857432665,0.01163345,85959.0,85956.0,0.11712681]
["bitfinex","BTCUSD",1765857434950,0.01163345,85959.0,85956.0,0.12876066]
["bitfinex","BTCUSD",1765857435384,0.02184331,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765857435598,0.01021,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765857436233,0.24429547,85962.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765857436446,0.01163291,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765857437121,0.02422,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765857437690,0.03585304,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765857438091,0.02422,85962.0,85959.0,0.24430059]
["bitfinex","BTCUSD",1765857438490,0.02422,85962.0,85959.0,0.30241007]
["bitfinex","BTCUSD",1765857438690,0.01163291,85963.0,85959.0,0.30241007]
["bitfinex","BTCUSD",1765857438891,0.24429082,85964.0,85960.0,0.24429791]
["bitfinex","BTCUSD",1765857439538,0.03585277,85964.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765857440170,0.03585291,85963.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765857440620,0.01021,85961.0,85960.0,0.24429966]
["bitfinex","BTCUSD",1765857440872,0.01021,85961.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765857441500,0.01021,85961.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765857442346,0.01163345,85959.0,85956.0,0.11712681]
["bitfinex","BTCUSD",1765857442802,0.24430409,85959.0,85956.0,0.11712681]
["bitfinex","BTCUSD",1765857443532,0.01163345,85959.0,85956.0,0.11712681]
["bitfinex","BTCUSD",1765857443869,0.24430407,85959.0,85956.0,0.11712681]
["bitfinex","BTCUSD",1765857444081,0.01163345,85959.0,85956.0,0.11712681]
["bitfinex","BTCUSD",1765857444285,0.01163345,85959.0,85956.0,0.12876066]
["bitfinex","BTCUSD",1765857444496,0.01163345,85959.0,85956.0,0.36143626]
["bitfinex","BTCUSD",1765857444726,0.27872865,85961.0,85957.0,0.24430667]
["bitfinex","BTCUSD",1765857444935,0.01021,85961.0,85959.0,0.05810948]
["bitfinex","BTCUSD",1765857445151,0.01021,85961.0,85958.0,0.30241307]
["bitfinex","BTCUSD",1765857446172,0.01163291,85963.0,85959.0,0.30241042]
["bitfinex","BTCUSD",1765857446344,0.01163237,85967.0,85965.0,0.11551394]
["bitfinex","BTCUSD",1765857446552,0.02422,85966.0,85965.0,0.11551394]
["bitfinex","BTCUSD",1765857446751,0.02422,85966.0,85956.0,0.00161287]
["bitfinex","BTCUSD",1765857446752,0.01163345,85959.0,85956.0,0.00161287]
["bitfinex","BTCUSD",1765857446950,0.03274595,85968.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765857447159,0.23264741,85967.0,85964.0,0.12714671]
["bitfinex","BTCUSD",1765857447360,0.23265171,85966.0,85964.0,0.11551394]
["bitfinex","BTCUSD",1765857447795,0.25687171,85966.0,85964.0,0.11551394]
["bitfinex","BTCUSD",1765857448225,0.02422,85965.0,85964.0,0.11551394]
["bitfinex","BTCUSD",1765857448641,0.2442883,85964.0,85961.0,0.12714712]
["bitfinex","BTCUSD",1765857448842,0.2541383,85964.0,85961.0,0.12714712]
["bitfinex","BTCUSD",1765857449811,0.02148277,85964.0,85961.0,0.12714712]
["bitfinex","BTCUSD",1765857450026,0.00985,85964.0,85961.0,0.12714712]
["bitfinex","BTCUSD",1765857450242,0.00985,85964.0,85963.0,0.05810948]
["bitfinex","BTCUSD",1765857450445,0.00985,85964.0,85961.0,0.35980872]
["bitfinex","BTCUSD",1765857450645,0.00985,85964.0,85962.0,0.05810948]
["bitfinex","BTCUSD",1765857450874,0.02111372,85968.0,85966.0,0.23264901]
["bitfinex","BTCUSD",1765857450990,0.24426064,85974.0,85968.0,0.24427693]
["bitfinex","BTCUSD",1765857451196,0.27922622,85974.0,85972.0,0.11551394]
["bitfinex","BTCUSD",1765857451415,0.24426064,85974.0,85972.0,0.11551394]
["bitfinex","BTCUSD",1765857452652,0.26797064,85974.0,85972.0,0.11551394]
["bitfinex","BTCUSD",1765857454804,0.24425455,85976.0,85972.0,0.11551394]
["bitfinex","BTCUSD",1765857455369,0.01163115,85976.0,85972.0,0.35977779]
["bitfinex","BTCUSD",1765857456498,0.24425045,85978.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765857456699,0.24425045,85978.0,85974.0,0.0697409]
["bitfinex","BTCUSD",1765857457725,0.24425045,85978.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765857458092,0.01163088,85978.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765857458293,0.02148074,85979.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765857458537,0.02148074,85979.0,85978.0,0.11551394]
["bitfinex","BTCUSD",1765857458915,0.00985,85979.0,85978.0,0.11551394]
["bitfinex","BTCUSD",1765857459933,0.01163007,85984.0,85981.0,0.11551394]
["bitfinex","BTCUSD",1765857460129,0.0002,85985.0,85981.0,0.02369047]
["bitfinex","BTCUSD",1765857460340,0.0002,85985.0,85981.0,0.256298]
["bitfinex","BTCUSD",1765857460532,0.0002,85985.0,85982.0,0.23260501]
["bitfinex","BTCUSD",1765857461123,0.0002,85985.0,85984.0,0.11551394]
["bitfinex","BTCUSD",1765857461552,0.0002,85985.0,85984.0,0.15648681]
["bitfinex","BTCUSD",1765857461754,0.0002,85985.0,85984.0,0.17974695]
["bitfinex","BTCUSD",1765857462368,0.0002,85985.0,85984.0,0.15631695]
["bitfinex","BTCUSD",1765857462590,0.0002,85985.0,85984.0,0.18074695]
["bitfinex","BTCUSD",1765857468133,0.0002,85985.0,85984.0,0.00261287]
["bitfinex","BTCUSD",1765857468343,0.2717387,85985.0,85984.0,0.00261287]
["bitfinex","BTCUSD",1765857468748,0.2480287,85985.0,85984.0,0.00261287]
["bitfinex","BTCUSD",1765857469609,0.01543,85985.0,85984.0,0.00261287]
["bitfinex","BTCUSD",1765857471519,0.0002,85985.0,85984.0,0.00261287]
["bitfinex","BTCUSD",1765857472965,0.02391,85985.0,85984.0,0.00261287]
["bitfinex","BTCUSD",1765857473388,0.0002,85985.0,85984.0,0.00261287]
["bitfinex","BTCUSD",1765857476998,0.0002,85985.0,85984.0,0.06072235]
["bitfinex","BTCUSD",1765857477239,0.0002,85985.0,85984.0,0.00261287]
["bitfinex","BTCUSD",1765857478589,0.0002,85985.0,85984.0,0.11812681]
["bitfinex","BTCUSD",1765857481418,0.2327987,85985.0,85984.0,0.11812681]
["bitfinex","BTCUSD",1765857481741,0.0002,85985.0,85984.0,0.11812681]
["bitfinex","BTCUSD",1765857482478,0.0002,85985.0,85984.0,0.11651394]
["bitfinex","BTCUSD",1765857491212,0.05159,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857491638,0.02671,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857493401,0.05159,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857495553,0.02671,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857496186,0.05159,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857497344,0.2593087,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857497757,0.2841887,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857498064,0.05159,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857498265,0.02671,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857498849,0.05159,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857499216,0.01005,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857501286,0.05159,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857501727,0.01005,85985.0,85984.0,0.11651394]
["bitfinex","BTCUSD",1765857502540,0.01005,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857502742,0.02671,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857502944,0.05159,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857503207,0.02671,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857503447,0.02671,85985.0,85984.0,0.23360141]
["bitfinex","BTCUSD",1765857503865,0.0002,85985.0,85984.0,0.23360141]
["bitfinex","BTCUSD",1765857504806,0.0002,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857505019,0.02508,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857505218,0.0002,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857506815,0.02508,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857507330,0.04174,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857507732,0.01686,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857510753,0.04174,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857511114,0.12230224,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857511665,0.15726114,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857512053,0.0751579,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1765857512232,0.01163101,85977.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765857512601,0.0094,85973.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765857514436,0.0094,85973.0,85972.0,0.06974117]
["bitfinex","BTCUSD",1765857514846,0.0094,85973.0,85972.0,0.07174117]
["bitfinex","BTCUSD",1765857515467,0.0094,85973.0,85972.0,0.01363169]
["bitfinex","BTCUSD",1765857516104,0.0094,85973.0,85972.0,0.07174117]
["bitfinex","BTCUSD",1765857516553,0.0094,85973.0,85972.0,0.01363169]
["bitfinex","BTCUSD",1765857520079,0.0094,85973.0,85972.0,0.07174117]
["bitfinex","BTCUSD",1765857520294,0.0094,85976.0,85975.0,0.29073524]
["bitfinex","BTCUSD",1765857520828,0.0094,85976.0,85975.0,0.23262576]
["bitfinex","BTCUSD",1765857521436,0.0094,85976.0,85975.0,0.23462576]
["bitfinex","BTCUSD",1765857521827,0.0094,85976.0,85975.0,0.29273524]
["bitfinex","BTCUSD",1765857522352,0.0094,85976.0,85975.0,0.002]
["bitfinex","BTCUSD",1765857522651,0.0094,85976.0,85975.0,0.23462576]
["bitfinex","BTCUSD",1765857526289,0.04407061,85981.0,85980.0,0.23261223]
["bitfinex","BTCUSD",1765857526491,0.01010686,85987.0,85985.0,0.23259647]
["bitfinex","BTCUSD",1765857526646,0.04506543,85987.0,85986.0,0.05810948]
["bitfinex","BTCUSD",1765857526848,0.01010686,85987.0,85986.0,0.05810948]
["bitfinex","BTCUSD",1765857528324,0.01010686,85987.0,85985.0,0.34811041]
["bitfinex","BTCUSD",1765857528958,0.01010686,85987.0,85986.0,0.05810948]
["bitfinex","BTCUSD",1765857531587,0.01010686,85987.0,85985.0,0.34811041]
["bitfinex","BTCUSD",1765857532283,0.01010686,85987.0,85986.0,0.05810948]
["bitfinex","BTCUSD",1765857532489,0.01010686,85987.0,85985.0,0.34811041]
["bitfinex","BTCUSD",1765857533561,0.01010686,85987.0,85986.0,0.05810948]
["bitfinex","BTCUSD",1765857534258,0.01010686,85987.0,85985.0,0.34811041]
["bitfinex","BTCUSD",1765857536449,0.01010686,85987.0,85985.0,0.11551394]
["bitfinex","BTCUSD",1765857537092,0.01010686,85987.0,85986.0,0.232596]
["bitfinex","BTCUSD",1765857537350,0.01010686,85987.0,85986.0,0.29070548]
["bitfinex","BTCUSD",1765857538206,0.003943,85987.0,85986.0,0.29070548]
["bitfinex","BTCUSD",1765857539261,0.003943,85987.0,85986.0,0.232596]
["bitfinex","BTCUSD",1765857540310,0.003943,85987.0,85986.0,0.29070548]
["bitfinex","BTCUSD",1765857540695,0.003943,85987.0,85986.0,0.232596]
["bitfinex","BTCUSD",1765857543830,0.003943,85987.0,85986.0,0.29070548]
["bitfinex","BTCUSD",1765857544255,0.003943,85987.0,85986.0,0.232596]
["bitfinex","BTCUSD",1765857544457,0.003943,85987.0,85986.0,0.29070548]
["bitfinex","BTCUSD",1765857545730,0.003943,85987.0,85986.0,0.232596]
["bitfinex","BTCUSD",1765857545927,0.003943,85987.0,85986.0,0.29070548]
["bitfinex","BTCUSD",1765857546232,0.003943,85987.0,85986.0,0.232596]
["bitfinex","BTCUSD",1765857546409,0.003943,85987.0,85986.0,0.29070548]
["bitfinex","BTCUSD",1765857548258,0.003943,85987.0,85986.0,0.232596]
["bitfinex","BTCUSD",1765857549287,0.003943,85987.0,85986.0,0.29070548]
["bitfinex","BTCUSD",1765857551563,0.003943,85987.0,85986.0,0.34810994]
["bitfinex","BTCUSD",1765857552593,0.0094,85988.0,85986.0,0.30068993]
["bitfinex","BTCUSD",1765857553013,0.0094,85988.0,85987.0,0.05810948]
["bitfinex","BTCUSD",1765857555162,0.0094,85988.0,85986.0,0.24258044]
["bitfinex","BTCUSD",1765857555360,0.0094,85988.0,85987.0,0.05810948]
["bitfinex","BTCUSD",1765857555767,0.0094,85988.0,85986.0,0.24258044]
["bitfinex","BTCUSD",1765857556357,0.0094,85988.0,85987.0,0.05810948]
["bitfinex","BTCUSD",1765857557788,0.0094,85988.0,85986.0,0.232596]
["bitfinex","BTCUSD",1765857558148,0.0002,85993.0,85992.0,0.34809371]
["bitfinex","BTCUSD",1765857559463,0.0002,85993.0,85992.0,0.34909371]
["bitfinex","BTCUSD",1765857560987,0.0002,85993.0,85992.0,0.35009371]
["bitfinex","BTCUSD",1765857561788,0.03975,85993.0,85992.0,0.11751394]
["bitfinex","BTCUSD",1765857561983,0.03975,85993.0,85992.0,0.002]
["bitfinex","BTCUSD",1765857564822,0.09475462,85993.0,85992.0,0.002]
["bitfinex","BTCUSD",1765857565288,0.07470698,85993.0,85992.0,0.002]
["bitfinex","BTCUSD",1765857565438,0.03515698,85993.0,85992.0,0.002]
["bitfinex","BTCUSD",1765857565641,0.0002,85993.0,85992.0,0.11751394]
["bitfinex","BTCUSD",1765857566007,0.0002,85993.0,85992.0,0.15690394]
["bitfinex","BTCUSD",1765857566343,0.0002,85993.0,85992.0,0.13296394]
["bitfinex","BTCUSD",1765857566880,0.0002,85993.0,85992.0,0.13196394]
["bitfinex","BTCUSD",1765857567552,0.0002,85993.0,85992.0,0.13296394]
["bitfinex","BTCUSD",1765857567740,0.0002,85993.0,85992.0,0.13396394]
["bitfinex","BTCUSD",1765857569425,0.04915,85993.0,85992.0,0.11751394]
["bitfinex","BTCUSD",1765857569640,0.04915,85993.0,85992.0,0.002]
["bitfinex","BTCUSD",1765857570067,0.0257,85993.0,85992.0,0.002]
["bitfinex","BTCUSD",1765857570265,0.0096,85993.0,85992.0,0.001]
["bitfinex","BTCUSD",1765857570465,0.0096,85993.0,85991.0,0.00998444]
["bitfinex","BTCUSD",1765857570667,0.0096,85993.0,85992.0,0.001]
["bitfinex","BTCUSD",1765857570890,0.0096,85993.0,85992.0,0.002]
["bitfinex","BTCUSD",1765857571277,0.0096,85993.0,85992.0,0.001]
["bitfinex","BTCUSD",1765857573191,0.0096,85993.0,85992.0,0.002]
["bitfinex","BTCUSD",1765857574092,0.0002,85993.0,85992.0,0.002]
["bitfinex","BTCUSD",1765857574351,0.0002,85993.0,85992.0,0.23457977]
["bitfinex","BTCUSD",1765857574566,0.0002,85993.0,85992.0,0.35009371]
["bitfinex","BTCUSD",1765857574698,0.0002,85993.0,85992.0,0.38954371]
["bitfinex","BTCUSD",1765857575227,0.0002,85993.0,85992.0,0.36511371]
["bitfinex","BTCUSD",1765857576722,0.0002,85993.0,85992.0,0.35009371]
["bitfinex","BTCUSD",1765857580423,0.0002,85993.0,85992.0,0.11751394]
["bitfinex","BTCUSD",1765857585430,0.0002,85993.0,85992.0,0.15696394]
["bitfinex","BTCUSD",1765857586469,0.0002,85993.0,85992.0,0.15596394]
["bitfinex","BTCUSD",1765857586885,0.0002,85993.0,85992.0,0.15757681]
["bitfinex","BTCUSD",1765857587090,0.0002,85993.0,85992.0,0.15857681]
["bitfinex","BTCUSD",1765857597581,0.0002,85993.0,85992.0,0.10117235]
["bitfinex","BTCUSD",1765857602512,0.0002,85993.0,85992.0,0.39187235]
["bitfinex","BTCUSD",1765857602711,0.0002,85993.0,85992.0,0.44189074]
["bitfinex","BTCUSD",1765857603163,0.0002,85993.0,85992.0,0.44654978]
["bitfinex","BTCUSD",1765857603390,0.0002,85993.0,85992.0,0.44554978]
["bitfinex","BTCUSD",1765857603606,0.0002,85993.0,85992.0,0.44754978]
["bitfinex","BTCUSD",1765857603812,0.0002,85993.0,85992.0,0.53535171]
["bitfinex","BTCUSD",1765857604229,0.0002,85993.0,85992.0,0.53435171]
["bitfinex","BTCUSD",1765857604437,0.0002,85993.0,85992.0,0.53635171]
["bitfinex","BTCUSD",1765857606516,0.0002,85993.0,85992.0,0.65308891]
["bitfinex","BTCUSD",1765857610593,9.365e-05,86006.0,86005.0,0.31654409]
["bitfinex","BTCUSD",1765857610763,9.365e-05,86006.0,86005.0,0.33651696]
["bitfinex","BTCUSD",1765857610957,9.365e-05,86006.0,86005.0,0.36114696]
["bitfinex","BTCUSD",1765857611157,9.365e-05,86006.0,86005.0,0.25251748]
["bitfinex","BTCUSD",1765857611386,9.365e-05,86006.0,86005.0,0.41974142]
["bitfinex","BTCUSD",1765857614005,0.00667,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765857614611,0.00667,86019.0,86016.0,0.23251488]
["bitfinex","BTCUSD",1765857614820,0.00647199,86019.0,86017.0,0.23250957]
["bitfinex","BTCUSD",1765857615223,0.00647199,86019.0,86016.0,0.24414062]
["bitfinex","BTCUSD",1765857615428,0.00630855,86019.0,86016.0,0.24414062]
["bitfinex","BTCUSD",1765857615831,0.25044083,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765857616033,0.01793388,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765857616233,0.00070605,86017.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765857616754,0.00064094,86017.0,86016.0,0.24414062]
["bitfinex","BTCUSD",1765857617332,0.00628632,86019.0,86017.0,0.23250956]
["bitfinex","BTCUSD",1765857617538,0.00667,86023.0,86020.0,0.2441282]
["bitfinex","BTCUSD",1765857618047,0.00650521,86023.0,86020.0,0.2441282]
["bitfinex","BTCUSD",1765857618511,0.00650521,86023.0,86022.0,0.23249866]
["bitfinex","BTCUSD",1765857619438,0.00650521,86023.0,86020.0,0.2441282]
["bitfinex","BTCUSD",1765857619639,0.04597521,86023.0,86020.0,0.2441282]
["bitfinex","BTCUSD",1765857619818,0.04597521,86023.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765857620206,0.04597521,86023.0,86020.0,0.06973468]
["bitfinex","BTCUSD",1765857620409,0.04597521,86023.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765857620615,0.04597521,86023.0,86021.0,0.23249956]
["bitfinex","BTCUSD",1765857621385,0.04597521,86023.0,86021.0,0.2905092]
["bitfinex","BTCUSD",1765857621579,0.04577726,86023.0,86021.0,0.2905092]
["bitfinex","BTCUSD",1765857621807,0.04577726,86023.0,86022.0,0.05800964]
["bitfinex","BTCUSD",1765857622003,0.04577726,86023.0,86021.0,0.23249956]
["bitfinex","BTCUSD",1765857622204,0.04577726,86023.0,86021.0,0.29060904]
["bitfinex","BTCUSD",1765857622412,0.04577726,86023.0,86021.0,0.23249956]
["bitfinex","BTCUSD",1765857622611,0.02224726,86023.0,86021.0,0.23249956]
["bitfinex","BTCUSD",1765857622818,0.0094,86032.0,86030.0,0.23247436]
["bitfinex","BTCUSD",1765857623449,0.00044918,86031.0,86030.0,0.23247436]
["bitfinex","BTCUSD",1765857623657,0.01638918,86031.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765857623829,0.01594,86031.0,86030.0,0.23247704]
["bitfinex","BTCUSD",1765857624053,0.0004171,86030.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765857625831,0.00020721,86030.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765857626037,0.00020721,86030.0,86024.0,0.23249301]
["bitfinex","BTCUSD",1765857626038,0.24411122,86027.0,86021.0,0.01323793]
["bitfinex","BTCUSD",1765857626263,0.23251832,86015.0,86013.0,0.11551394]
["bitfinex","BTCUSD",1765857626468,0.23251832,86015.0,86008.0,0.02311682]
["bitfinex","BTCUSD",1765857626469,0.2325338,86009.0,86008.0,0.01836]
["bitfinex","BTCUSD",1765857626676,0.2325338,86009.0,86007.0,0.00998444]
["bitfinex","BTCUSD",1765857626677,0.23246871,86009.0,86007.0,0.00998444]
["bitfinex","BTCUSD",1765857627310,0.24416011,86010.0,86007.0,0.00998444]
["bitfinex","BTCUSD",1765857627526,0.04351601,86014.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765857627527,0.0116279,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765857627733,0.02353,86009.0,85991.0,0.11551394]
["bitfinex","BTCUSD",1765857627734,0.24420528,85994.0,85991.0,0.11551394]
["bitfinex","BTCUSD",1765857627962,0.01162871,85994.0,85991.0,0.12714306]
["bitfinex","BTCUSD",1765857628134,0.01998871,85994.0,85991.0,0.12714306]
["bitfinex","BTCUSD",1765857628338,0.00836,85994.0,85991.0,0.12714306]
["bitfinex","BTCUSD",1765857628636,0.00836,85994.0,85992.0,0.23257977]
["bitfinex","BTCUSD",1765857629181,0.00802923,85994.0,85992.0,0.23257977]
["bitfinex","BTCUSD",1765857629422,0.00802923,85994.0,85992.0,0.23419264]
["bitfinex","BTCUSD",1765857629557,0.00802923,85994.0,85992.0,0.00161287]
["bitfinex","BTCUSD",1765857630106,0.00736634,85994.0,85992.0,0.00361287]
["bitfinex","BTCUSD",1765857631052,0.00703557,85994.0,85992.0,0.00361287]
["bitfinex","BTCUSD",1765857631261,0.00703557,85994.0,85992.0,0.23819199]
["bitfinex","BTCUSD",1765857631975,0.0067048,85994.0,85992.0,0.23819199]
["bitfinex","BTCUSD",1765857632376,0.00733,85998.0,85997.0,0.23256625]
["bitfinex","BTCUSD",1765857633388,0.28098522,85998.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765857633600,0.01162858,85995.0,85992.0,0.00161287]
["bitfinex","BTCUSD",1765857633801,0.24420034,85995.0,85992.0,0.00161287]
["bitfinex","BTCUSD",1765857634080,0.24916707,85993.0,85992.0,0.00161287]
["bitfinex","BTCUSD",1765857634315,0.01659,85993.0,85992.0,0.00161287]
["bitfinex","BTCUSD",1765857634848,0.01659,85993.0,85992.0,0.00361287]
["bitfinex","BTCUSD",1765857635352,0.01659,85993.0,85992.0,0.00161287]
["bitfinex","BTCUSD",1765857636167,0.016392,85993.0,85992.0,0.00161287]
["bitfinex","BTCUSD",1765857636509,0.0245,85996.0,85993.0,0.23257707]
["bitfinex","BTCUSD",1765857636718,0.01162831,85997.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765857636927,0.0245,85997.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765857637319,0.03612831,85997.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765857637522,0.03612831,85997.0,85993.0,0.24420504]
["bitfinex","BTCUSD",1765857637720,0.01162831,85997.0,85993.0,0.24420504]
["bitfinex","BTCUSD",1765857637922,0.0245,85996.0,85993.0,0.24420504]
["bitfinex","BTCUSD",1765857638682,0.00733,85998.0,85995.0,0.24420024]
["bitfinex","BTCUSD",1765857638888,0.00733,85998.0,85996.0,0.23256673]
["bitfinex","BTCUSD",1765857639204,0.0245,85997.0,85996.0,0.23256673]
["bitfinex","BTCUSD",1765857639436,0.04102489,85997.0,85996.0,0.23256673]
["bitfinex","BTCUSD",1765857639632,0.04102489,85997.0,85993.0,0.11551394]
["bitfinex","BTCUSD",1765857639835,0.01625909,85996.0,85993.0,0.11551394]
["bitfinex","BTCUSD",1765857640036,0.01162858,85995.0,85992.0,0.00161287]
["bitfinex","BTCUSD",1765857640242,0.01659,85993.0,85991.0,0.23258039]
["bitfinex","BTCUSD",1765857640448,0.00733,85998.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765857640656,0.00733,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765857640869,0.01162831,85997.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765857641086,0.01162831,85997.0,85993.0,0.2442058]
["bitfinex","BTCUSD",1765857641494,0.03612831,85997.0,85993.0,0.2442058]
["bitfinex","BTCUSD",1765857641715,0.03612831,85997.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765857642076,0.03612831,85997.0,85984.0,0.12714401]
["bitfinex","BTCUSD",1765857642077,0.01162898,85992.0,85984.0,0.12714401]
["bitfinex","BTCUSD",1765857642249,0.0245,85991.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765857642484,0.00011382,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765857643086,0.00011382,85992.0,85989.0,0.12714333]
["bitfinex","BTCUSD",1765857643721,0.00011382,85992.0,85989.0,0.359729]
["bitfinex","BTCUSD",1765857644916,0.00011382,85992.0,85989.0,0.360729]
["bitfinex","BTCUSD",1765857645291,0.00011382,85992.0,85990.0,0.23258273]
["bitfinex","BTCUSD",1765857645968,0.01659,85991.0,85989.0,0.24521506]
["bitfinex","BTCUSD",1765857646198,0.00011382,85992.0,85989.0,0.359729]
["bitfinex","BTCUSD",1765857646390,0.00011382,85992.0,85990.0,0.001]
["bitfinex","BTCUSD",1765857647169,0.00011382,85992.0,85991.0,0.23258247]
["bitfinex","BTCUSD",1765857647362,0.00011382,85992.0,85990.0,0.001]
["bitfinex","BTCUSD",1765857647563,0.04095844,85991.0,85990.0,0.001]
["bitfinex","BTCUSD",1765857647765,0.04095844,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765857647948,0.01659,85989.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765857648160,0.01659,85989.0,85987.0,0.24422282]
["bitfinex","BTCUSD",1765857648467,0.0117428,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765857648670,0.01162912,85991.0,85987.0,0.24422282]
["bitfinex","BTCUSD",1765857648852,0.01162912,85991.0,85988.0,0.01262952]
["bitfinex","BTCUSD",1765857649471,0.01162912,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765857649688,0.01162912,85991.0,85989.0,0.001]
["bitfinex","BTCUSD",1765857650038,0.23258518,85990.0,85989.0,0.001]
["bitfinex","BTCUSD",1765857650238,0.27361007,85990.0,85989.0,0.001]
["bitfinex","BTCUSD",1765857650939,0.28523932,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765857651139,0.28523932,85990.0,85989.0,0.001]
["bitfinex","BTCUSD",1765857651983,0.05271925,85990.0,85989.0,0.001]
["bitfinex","BTCUSD",1765857652225,0.01659,85990.0,85989.0,0.001]
["bitfinex","BTCUSD",1765857652631,0.0117428,85992.0,85989.0,0.001]
["bitfinex","BTCUSD",1765857652760,0.0117428,85992.0,85989.0,0.002]
["bitfinex","BTCUSD",1765857653278,0.0117428,85992.0,85989.0,0.01362939]
["bitfinex","BTCUSD",1765857653486,0.00011382,85992.0,85990.0,0.23258303]
["bitfinex","BTCUSD",1765857653694,0.00662063,85994.0,85992.0,0.29068925]
["bitfinex","BTCUSD",1765857654017,0.00662063,85994.0,85993.0,0.11551394]
["bitfinex","BTCUSD",1765857654355,0.0116298,85999.0,85998.0,0.11551394]
["bitfinex","BTCUSD",1765857654563,0.00717,86002.0,86001.0,0.34806937]
["bitfinex","BTCUSD",1765857655124,0.00717,86002.0,86001.0,0.23255543]
["bitfinex","BTCUSD",1765857655326,0.00717,86002.0,85999.0,0.24418888]
["bitfinex","BTCUSD",1765857655863,0.00717,86002.0,86001.0,0.23255543]
["bitfinex","BTCUSD",1765857657274,0.00710825,86002.0,86001.0,0.23255543]
["bitfinex","BTCUSD",1765857657481,0.0070418,86002.0,86001.0,0.23255543]
["bitfinex","BTCUSD",1765857657819,0.0070418,86002.0,86001.0,0.2341683]
["bitfinex","BTCUSD",1765857658761,0.00684378,86002.0,86001.0,0.2341683]
["bitfinex","BTCUSD",1765857660104,0.00684378,86002.0,86001.0,0.29227778]
["bitfinex","BTCUSD",1765857660493,0.23986189,86010.0,86007.0,0.11551394]
["bitfinex","BTCUSD",1765857660494,0.00733,86010.0,86007.0,0.11551394]
["bitfinex","BTCUSD",1765857660692,0.00733,86009.0,86007.0,0.1271409]
["bitfinex","BTCUSD",1765857660935,0.01659,86008.0,86007.0,0.11551394]
["bitfinex","BTCUSD",1765857661147,0.01659,86008.0,86002.0,0.24417863]
["bitfinex","BTCUSD",1765857661148,0.01659,86008.0,86004.0,0.11551394]
["bitfinex","BTCUSD",1765857661302,0.24417107,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765857661514,0.01162709,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765857661904,0.03612709,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765857662102,0.01162682,86008.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1765857662505,0.00733,86009.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765857662730,0.02273,86008.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765857662952,0.0157249,86007.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765857663155,0.0245,86013.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765857663156,0.0116256,86017.0,86012.0,0.24414984]
["bitfinex","BTCUSD",1765857663351,0.0116256,86017.0,86013.0,0.11551394]
["bitfinex","BTCUSD",1765857663942,0.23900847,86015.0,86013.0,0.11551394]
["bitfinex","BTCUSD",1765857664145,0.23900847,86015.0,86010.0,0.24415648]
["bitfinex","BTCUSD",1765857664146,0.01162601,86014.0,86012.0,0.11551394]
["bitfinex","BTCUSD",1765857664554,0.01156091,86014.0,86012.0,0.11551394]
["bitfinex","BTCUSD",1765857664924,0.00649,86015.0,86012.0,0.35966444]
["bitfinex","BTCUSD",1765857665319,0.00649,86015.0,86012.0,0.11551394]
["bitfinex","BTCUSD",1765857665320,0.01811587,86015.0,86012.0,0.11551394]
["bitfinex","BTCUSD",1765857666230,0.25063549,86015.0,86012.0,0.11551394]
["bitfinex","BTCUSD",1765857667430,0.25023817,86015.0,86012.0,0.11551394]
["bitfinex","BTCUSD",1765857667932,0.01771855,86015.0,86012.0,0.11551394]
["bitfinex","BTCUSD",1765857668340,0.23252028,86014.0,86012.0,0.11551394]
["bitfinex","BTCUSD",1765857668546,0.00727,86013.0,86012.0,0.11551394]
["bitfinex","BTCUSD",1765857668899,0.00614193,86013.0,86012.0,0.11551394]
["bitfinex","BTCUSD",1765857669156,0.01162669,86009.0,86006.0,0.00161287]
["bitfinex","BTCUSD",1765857669371,0.01162669,86009.0,86006.0,0.01323996]
["bitfinex","BTCUSD",1765857669593,0.00733,86008.0,86006.0,0.01323996]
["bitfinex","BTCUSD",1765857671180,0.00733,86008.0,86006.0,0.00161287]
["bitfinex","BTCUSD",1765857671952,0.23986846,86008.0,86006.0,0.00161287]
["bitfinex","BTCUSD",1765857672769,0.23973693,86008.0,86006.0,0.00161287]
["bitfinex","BTCUSD",1765857673011,0.23973693,86008.0,86001.0,0.12714171]
["bitfinex","BTCUSD",1765857673012,0.01162736,86004.0,86001.0,0.11551394]
["bitfinex","BTCUSD",1765857673235,0.24420376,85994.0,85990.0,0.1484]
["bitfinex","BTCUSD",1765857673441,0.24420376,85994.0,85978.0,0.01191]
["bitfinex","BTCUSD",1765857673442,0.24422011,85988.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765857673668,9.698e-05,85988.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765857674492,9.698e-05,85988.0,85987.0,0.06973914]
["bitfinex","BTCUSD",1765857674762,9.698e-05,85988.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765857674967,9.698e-05,85988.0,85987.0,0.07073914]
["bitfinex","BTCUSD",1765857675730,9.698e-05,85988.0,85987.0,0.07173914]
["bitfinex","BTCUSD",1765857676569,9.698e-05,85988.0,85987.0,0.01362966]
["bitfinex","BTCUSD",1765857677093,9.698e-05,85988.0,85987.0,0.002]
["bitfinex","BTCUSD",1765857677314,0.00611864,85991.0,85988.0,0.24422011]
["bitfinex","BTCUSD",1765857677731,0.00611864,85991.0,85989.0,0.23258582]
["bitfinex","BTCUSD",1765857677905,0.00612,85995.0,85992.0,0.24420756]
["bitfinex","BTCUSD",1765857678115,0.00612,85995.0,85994.0,0.23257436]
["bitfinex","BTCUSD",1765857678910,0.05626858,85995.0,85989.0,0.24421521]
["bitfinex","BTCUSD",1765857679117,0.05626858,85995.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765857679118,0.01579,85990.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765857679351,0.01579,85989.0,85987.0,0.00161287]
["bitfinex","BTCUSD",1765857679519,0.02273,85990.0,85988.0,0.01262952]
["bitfinex","BTCUSD",1765857679718,0.02273,85991.0,85990.0,0.24421386]
["bitfinex","BTCUSD",1765857679934,0.02273,85991.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765857680254,0.03852,85991.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765857680595,0.03852,85991.0,85988.0,0.24522011]
["bitfinex","BTCUSD",1765857680799,0.03852,85991.0,85988.0,0.24422011]
["bitfinex","BTCUSD",1765857681134,0.02273,85990.0,85988.0,0.24422011]
["bitfinex","BTCUSD",1765857681920,0.02206679,85990.0,85988.0,0.24522011]
["bitfinex","BTCUSD",1765857682167,0.02206679,85990.0,85988.0,0.30232959]
["bitfinex","BTCUSD",1765857682333,0.01162885,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765857682765,0.01579,85991.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765857683548,0.01579,85991.0,85988.0,0.24622011]
["bitfinex","BTCUSD",1765857683882,0.01579,85991.0,85988.0,0.24522011]
["bitfinex","BTCUSD",1765857684086,0.03852,85991.0,85990.0,0.001]
["bitfinex","BTCUSD",1765857684788,0.05014912,85991.0,85988.0,0.01262952]
["bitfinex","BTCUSD",1765857684981,0.24837788,85989.0,85988.0,0.002]
["bitfinex","BTCUSD",1765857685196,0.24837788,85989.0,85988.0,0.001]
["bitfinex","BTCUSD",1765857685399,0.27110788,85989.0,85988.0,0.001]
["bitfinex","BTCUSD",1765857686107,0.2442295,85985.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765857686322,0.01162993,85985.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765857686524,0.01162993,85985.0,85984.0,0.00175846]
["bitfinex","BTCUSD",1765857686929,0.03395993,85985.0,85984.0,0.00175846]
["bitfinex","BTCUSD",1765857687130,0.12995638,85985.0,85984.0,0.00175846]
["bitfinex","BTCUSD",1765857687358,0.05635902,85985.0,85984.0,0.00175846]
["bitfinex","BTCUSD",1765857687776,0.05635902,85985.0,85984.0,0.00275846]
["bitfinex","BTCUSD",1765857687981,0.05635902,85985.0,85984.0,0.00375846]
["bitfinex","BTCUSD",1765857688849,0.04506,85985.0,85984.0,0.00375846]
["bitfinex","BTCUSD",1765857689064,0.02233,85985.0,85984.0,0.00175846]
["bitfinex","BTCUSD",1765857689280,0.04472905,85985.0,85984.0,0.00175846]
["bitfinex","BTCUSD",1765857689416,0.04472905,85985.0,85984.0,0.00275846]
["bitfinex","BTCUSD",1765857690306,0.04472905,85985.0,85984.0,0.00375846]
["bitfinex","BTCUSD",1765857691289,0.04448449,85985.0,85984.0,0.00375846]
["bitfinex","BTCUSD",1765857692102,0.02175449,85985.0,85984.0,0.00375846]
["bitfinex","BTCUSD",1765857692361,0.04484449,85985.0,85984.0,0.00375846]
["bitfinex","BTCUSD",1765857692501,0.02225,85985.0,85984.0,0.00375846]
["bitfinex","BTCUSD",1765857692912,0.02225,85985.0,85984.0,0.23635987]
["bitfinex","BTCUSD",1765857693305,0.02225,85985.0,85984.0,0.00375846]
["bitfinex","BTCUSD",1765857694488,0.04534,85985.0,85984.0,0.00375846]
["bitfinex","BTCUSD",1765857695978,0.0441185,85985.0,85984.0,0.00375846]
["bitfinex","BTCUSD",1765857698422,0.01162885,85993.0,85987.0,0.23259329]
["bitfinex","BTCUSD",1765857698628,0.00474,85988.0,85987.0,0.24422295]
["bitfinex","BTCUSD",1765857698838,0.02045,85988.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765857699045,0.01571,85987.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765857699248,0.01571,85987.0,85986.0,0.06973928]
["bitfinex","BTCUSD",1765857699829,0.0388,85987.0,85986.0,0.06973928]
["bitfinex","BTCUSD",1765857700410,0.0388,85987.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765857700613,0.01571,85987.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765857700816,0.01571,85987.0,85985.0,0.23259765]
["bitfinex","BTCUSD",1765857701192,0.00612,85995.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765857701424,0.01756008,85995.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765857701619,0.01162871,85994.0,85991.0,0.24421135]
["bitfinex","BTCUSD",1765857701861,0.01162871,85994.0,85991.0,0.35972529]
["bitfinex","BTCUSD",1765857702194,0.01162817,85998.0,85993.0,0.36324891]
["bitfinex","BTCUSD",1765857702603,0.01162817,85998.0,85995.0,0.24420023]
["bitfinex","BTCUSD",1765857702803,0.0116279,86000.0,85995.0,0.2458131]
["bitfinex","BTCUSD",1765857703008,0.0116279,86000.0,85996.0,0.02325689]
["bitfinex","BTCUSD",1765857703618,0.0116279,86000.0,85996.0,0.03488533]
["bitfinex","BTCUSD",1765857704683,0.01162804,85999.0,85996.0,0.03488533]
["bitfinex","BTCUSD",1765857704928,0.01156293,85999.0,85996.0,0.01324131]
["bitfinex","BTCUSD",1765857705149,0.24412607,85999.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765857706107,0.23256592,85998.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765857707691,0.01847763,86002.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765857707898,0.01162777,86001.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765857708136,0.01162804,85999.0,85996.0,0.02526131]
["bitfinex","BTCUSD",1765857708291,0.23255813,86000.0,85996.0,0.08337079]
["bitfinex","BTCUSD",1765857708494,0.23255813,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765857708699,0.24418603,86000.0,85996.0,0.02526131]
["bitfinex","BTCUSD",1765857708899,0.24418603,86000.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765857708900,0.01755804,85999.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765857709126,0.00593,85999.0,85996.0,0.24581024]
["bitfinex","BTCUSD",1765857709771,0.00593,85999.0,85996.0,0.01324131]
["bitfinex","BTCUSD",1765857710411,0.00576522,85999.0,85996.0,0.01324131]
["bitfinex","BTCUSD",1765857710611,0.01739326,85999.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765857710880,0.24418603,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765857710881,0.0116279,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765857711306,0.01162736,86004.0,85998.0,0.24418946]
["bitfinex","BTCUSD",1765857711524,0.02512235,86013.0,86010.0,0.2325311]
["bitfinex","BTCUSD",1765857711732,0.26722792,86017.0,86010.0,0.24415575]
["bitfinex","BTCUSD",1765857711733,9.701e-05,86011.0,86010.0,0.24415575]
["bitfinex","BTCUSD",1765857712155,9.701e-05,86011.0,86010.0,0.38252969]
["bitfinex","BTCUSD",1765857712349,9.701e-05,86011.0,86010.0,0.35966969]
["bitfinex","BTCUSD",1765857712617,9.701e-05,86011.0,86010.0,0.11551394]
["bitfinex","BTCUSD",1765857714708,0.01172342,86011.0,86009.0,0.11551394]
["bitfinex","BTCUSD",1765857715372,0.24425181,86011.0,86009.0,0.11551394]
["bitfinex","BTCUSD",1765857715815,0.24414993,86013.0,86009.0,0.11551394]
["bitfinex","BTCUSD",1765857716094,0.01162614,86013.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765857716294,0.24414977,86013.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765857717062,0.26723977,86013.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765857717282,0.24414977,86013.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765857717485,0.01162614,86013.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765857718788,0.01162601,86014.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1765857718930,0.00576,86015.0,86012.0,0.24415197]
["bitfinex","BTCUSD",1765857719138,0.00576,86015.0,86013.0,0.05810948]
["bitfinex","BTCUSD",1765857719552,0.00612,86017.0,86014.0,0.06973549]
["bitfinex","BTCUSD",1765857719756,0.00612,86017.0,86015.0,0.05810948]
["bitfinex","BTCUSD",1765857720233,0.01836,86024.0,86023.0,0.23249596]
["bitfinex","BTCUSD",1765857720477,0.24410577,86029.0,86023.0,0.23249596]
["bitfinex","BTCUSD",1765857720478,0.01162398,86029.0,86028.0,0.11551394]
["bitfinex","BTCUSD",1765857721112,0.01162385,86030.0,86029.0,0.11551394]
["bitfinex","BTCUSD",1765857721522,0.01162385,86030.0,86028.0,0.11551394]
["bitfinex","BTCUSD",1765857721938,0.23247974,86029.0,86028.0,0.11551394]
["bitfinex","BTCUSD",1765857723891,0.01189495,86032.0,86031.0,0.11551394]
["bitfinex","BTCUSD",1765857724093,0.01189495,86032.0,86031.0,0.14283394]
["bitfinex","BTCUSD",1765857724303,0.00027137,86032.0,86031.0,0.40190115]
["bitfinex","BTCUSD",1765857724515,0.00027137,86032.0,86031.0,0.45191954]
["bitfinex","BTCUSD",1765857725527,0.00027137,86032.0,86031.0,0.47027954]
["bitfinex","BTCUSD",1765857725776,0.00027137,86032.0,86031.0,0.42026115]
["bitfinex","BTCUSD",1765857725989,0.00027137,86032.0,86031.0,0.00161287]
["bitfinex","BTCUSD",1765857726202,0.00027137,86032.0,86024.0,0.01205]
["bitfinex","BTCUSD",1765857726203,0.23250122,86022.0,86020.0,0.00465724]
["bitfinex","BTCUSD",1765857726407,0.2441353,86018.0,86012.0,0.12714022]
["bitfinex","BTCUSD",1765857726614,0.0116256,86017.0,86013.0,0.24414796]
["bitfinex","BTCUSD",1765857726791,0.01162547,86018.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765857727034,0.01162547,86018.0,86013.0,0.24414796]
["bitfinex","BTCUSD",1765857727035,0.0116256,86017.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765857727243,0.0116256,86017.0,86013.0,0.24414796]
["bitfinex","BTCUSD",1765857727244,0.01162574,86016.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765857727445,0.01162641,86011.0,86008.0,0.11551394]
["bitfinex","BTCUSD",1765857727699,0.2325311,86010.0,86008.0,0.11551394]
["bitfinex","BTCUSD",1765857727901,0.24414349,86015.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765857728115,0.24414349,86015.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765857728116,0.2441489,86014.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765857728325,0.2441489,86014.0,86008.0,0.11551394]
["bitfinex","BTCUSD",1765857728326,0.01162641,86011.0,86008.0,0.11551394]
["bitfinex","BTCUSD",1765857728540,0.01162696,86007.0,86004.0,0.11551394]
["bitfinex","BTCUSD",1765857729398,0.01162682,86008.0,86004.0,0.35968861]
["bitfinex","BTCUSD",1765857729607,0.01162641,86011.0,86006.0,0.23254191]
["bitfinex","BTCUSD",1765857729811,0.01162601,86014.0,86008.0,0.2325365]
["bitfinex","BTCUSD",1765857730055,0.01162601,86014.0,86010.0,0.24415747]
["bitfinex","BTCUSD",1765857730262,0.01162641,86011.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765857730663,0.01162641,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765857730798,0.24415245,86012.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765857730799,0.01162628,86012.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765857731198,0.01162641,86011.0,86006.0,0.00161287]
["bitfinex","BTCUSD",1765857731419,0.01618,86007.0,86006.0,0.00161287]
["bitfinex","BTCUSD",1765857731618,0.23253695,86008.0,86007.0,0.001]
["bitfinex","BTCUSD",1765857731828,0.01162669,86009.0,86007.0,0.001]
["bitfinex","BTCUSD",1765857732034,0.01162669,86009.0,86006.0,0.00161287]
["bitfinex","BTCUSD",1765857732435,0.01162669,86009.0,86006.0,0.00261287]
["bitfinex","BTCUSD",1765857732832,0.01162669,86009.0,86007.0,0.001]
["bitfinex","BTCUSD",1765857733012,0.01162669,86009.0,86006.0,0.00261287]
["bitfinex","BTCUSD",1765857733209,0.24416306,86009.0,86006.0,0.00261287]
["bitfinex","BTCUSD",1765857733452,0.00612,86007.0,86006.0,0.00361287]
["bitfinex","BTCUSD",1765857733881,0.00612,86007.0,86006.0,0.00261287]
["bitfinex","BTCUSD",1765857734065,0.00612,86007.0,86006.0,0.00161287]
["bitfinex","BTCUSD",1765857734296,0.01162628,86012.0,86006.0,0.00161287]
["bitfinex","BTCUSD",1765857734497,0.01162641,86011.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765857734708,0.01618,86007.0,86006.0,0.00361287]
["bitfinex","BTCUSD",1765857734907,0.01618,86007.0,86006.0,0.00261287]
["bitfinex","BTCUSD",1765857735376,0.01618,86007.0,86006.0,0.002]
["bitfinex","BTCUSD",1765857735588,0.03906,86007.0,86006.0,0.002]
["bitfinex","BTCUSD",1765857735786,0.03906,86007.0,86006.0,0.001]
["bitfinex","BTCUSD",1765857736023,0.11853947,86007.0,86006.0,0.001]
["bitfinex","BTCUSD",1765857736410,0.11853947,86007.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765857736411,0.01162858,85995.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765857736628,0.01162885,85993.0,85990.0,0.00998444]
["bitfinex","BTCUSD",1765857736775,0.01162885,85993.0,85989.0,0.11711181]
["bitfinex","BTCUSD",1765857736776,0.24420875,85992.0,85989.0,0.11711181]
["bitfinex","BTCUSD",1765857736978,0.01162898,85992.0,85989.0,0.11711181]
["bitfinex","BTCUSD",1765857738175,0.01162898,85992.0,85989.0,0.11911181]
["bitfinex","BTCUSD",1765857738420,0.01162898,85992.0,85989.0,0.12111181]
["bitfinex","BTCUSD",1765857739122,0.01162885,85993.0,85989.0,0.12111181]
["bitfinex","BTCUSD",1765857739301,0.00867,85994.0,85990.0,0.23258518]
["bitfinex","BTCUSD",1765857739951,0.01162898,85992.0,85989.0,0.12272468]
["bitfinex","BTCUSD",1765857740131,0.01162898,85992.0,85989.0,0.12072468]
["bitfinex","BTCUSD",1765857740281,0.01162898,85992.0,85989.0,0.11872468]
["bitfinex","BTCUSD",1765857740484,0.01162898,85992.0,85990.0,0.002]
["bitfinex","BTCUSD",1765857740684,0.01162898,85992.0,85990.0,0.004]
["bitfinex","BTCUSD",1765857740890,0.25287417,85994.0,85989.0,0.13035407]
["bitfinex","BTCUSD",1765857741093,0.25287417,85994.0,85989.0,0.13235407]
["bitfinex","BTCUSD",1765857741297,0.23257977,85992.0,85989.0,0.13435407]
["bitfinex","BTCUSD",1765857741532,0.24420875,85992.0,85989.0,0.12072468]
["bitfinex","BTCUSD",1765857741747,0.24876518,85990.0,85989.0,0.00321074]
["bitfinex","BTCUSD",1765857742155,0.24876518,85990.0,85989.0,0.00521074]
["bitfinex","BTCUSD",1765857742359,0.27164518,85990.0,85989.0,0.00521074]
["bitfinex","BTCUSD",1765857742835,0.35085078,85990.0,85989.0,0.00359787]
["bitfinex","BTCUSD",1765857743014,0.27164518,85990.0,85989.0,0.00359787]
["bitfinex","BTCUSD",1765857743699,0.27164518,85990.0,85989.0,0.00159787]
["bitfinex","BTCUSD",1765857743933,0.27164518,85990.0,85989.0,0.00359787]
["bitfinex","BTCUSD",1765857744372,0.27164518,85990.0,85989.0,0.00159787]
["bitfinex","BTCUSD",1765857745806,0.29000518,85990.0,85989.0,0.00159787]
["bitfinex","BTCUSD",1765857746011,0.38265482,85990.0,85989.0,0.00159787]
["bitfinex","BTCUSD",1765857746585,0.29998626,85990.0,85989.0,0.00159787]
["bitfinex","BTCUSD",1765857747539,0.29991626,85990.0,85989.0,0.00159787]
["bitfinex","BTCUSD",1765857748936,0.28993518,85990.0,85989.0,0.00159787]
["bitfinex","BTCUSD",1765857754141,0.30156782,85990.0,85989.0,0.00159787]
["bitfinex","BTCUSD",1765857755086,0.30156782,85990.0,85961.0,0.00144]
["bitfinex","BTCUSD",1765857755087,0.23266094,85962.0,85961.0,0.00144]
["bitfinex","BTCUSD",1765857755233,0.26743094,85962.0,85961.0,0.00144]
["bitfinex","BTCUSD",1765857755436,0.29089094,85962.0,85961.0,0.00144]
["bitfinex","BTCUSD",1765857756384,0.29096138,85962.0,85961.0,0.00144]
["bitfinex","BTCUSD",1765857757284,0.30094246,85962.0,85961.0,0.00144]
["bitfinex","BTCUSD",1765857757455,0.40510451,85962.0,85961.0,0.00144]
["bitfinex","BTCUSD",1765857758005,0.30094246,85962.0,85961.0,0.00144]
["bitfinex","BTCUSD",1765857760752,0.30094246,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857761374,0.29096138,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857765221,0.29100138,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857765673,0.30263672,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857766098,0.28423672,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857766251,0.29100138,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857766450,0.27260138,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857766655,0.29100138,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857767082,0.03994044,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857767242,0.27260138,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857768083,0.24914138,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857768283,0.27260138,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857770863,0.31307352,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857771374,0.27260138,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857773219,0.28423686,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857773642,0.29421794,85962.0,85961.0,0.00233931]
["bitfinex","BTCUSD",1765857773850,0.2443783,85933.0,85930.0,0.1484]
["bitfinex","BTCUSD",1765857774046,0.02423,85931.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765857774249,0.01641,85929.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765857774445,0.01163737,85930.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765857774446,0.01641,85927.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765857774883,0.01641,85927.0,85924.0,0.24601256]
["bitfinex","BTCUSD",1765857775176,0.01641,85927.0,85924.0,0.24639271]
["bitfinex","BTCUSD",1765857775377,0.01945724,85931.0,85927.0,0.24439167]
["bitfinex","BTCUSD",1765857776265,0.00782,85931.0,85928.0,0.24438848]
["bitfinex","BTCUSD",1765857776647,0.01641,85929.0,85928.0,0.24438848]
["bitfinex","BTCUSD",1765857777231,0.03987,85929.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765857777806,0.03987,85929.0,85928.0,0.24439065]
["bitfinex","BTCUSD",1765857777960,0.03987,85929.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765857778308,0.03987,85929.0,85928.0,0.002]
["bitfinex","BTCUSD",1765857779195,0.00782,85931.0,85928.0,0.24639065]
["bitfinex","BTCUSD",1765857779540,0.00782,85931.0,85930.0,0.00099618]
["bitfinex","BTCUSD",1765857781043,0.02423,85931.0,85930.0,0.00099618]
["bitfinex","BTCUSD",1765857781197,0.02423,85931.0,85930.0,0.00299618]
["bitfinex","BTCUSD",1765857781761,0.25697487,85931.0,85930.0,0.00299618]
["bitfinex","BTCUSD",1765857781954,0.28043487,85931.0,85930.0,0.00299618]
["bitfinex","BTCUSD",1765857782234,0.04769,85931.0,85930.0,0.00299618]
["bitfinex","BTCUSD",1765857783655,0.10328063,85931.0,85930.0,0.00299618]
["bitfinex","BTCUSD",1765857784644,0.10328063,85931.0,85930.0,0.00199618]
["bitfinex","BTCUSD",1765857784645,0.21936098,85931.0,85930.0,0.00199618]
["bitfinex","BTCUSD",1765857785089,0.21936098,85931.0,85930.0,0.00099618]
["bitfinex","BTCUSD",1765857785250,0.02423,85931.0,85930.0,0.00099618]
["bitfinex","BTCUSD",1765857785677,0.03290599,85937.0,85930.0,0.246994]
["bitfinex","BTCUSD",1765857785678,0.01945643,85937.0,85930.0,0.246994]
["bitfinex","BTCUSD",1765857785884,0.24436789,85936.0,85932.0,0.11551394]
["bitfinex","BTCUSD",1765857786094,0.24436789,85936.0,85930.0,0.24599782]
["bitfinex","BTCUSD",1765857786095,0.24437584,85934.0,85930.0,0.01325024]
["bitfinex","BTCUSD",1765857786294,0.24437584,85934.0,85924.0,0.23314223]
["bitfinex","BTCUSD",1765857786295,0.01163778,85927.0,85924.0,0.00038015]
["bitfinex","BTCUSD",1765857786535,0.0152,85925.0,85924.0,0.00038015]
["bitfinex","BTCUSD",1765857787028,0.03866,85925.0,85924.0,0.00038015]
["bitfinex","BTCUSD",1765857787842,0.03866,85925.0,85924.0,0.00238015]
["bitfinex","BTCUSD",1765857788206,0.03866,85925.0,85924.0,0.00438015]
["bitfinex","BTCUSD",1765857789268,0.0152,85925.0,85924.0,0.00438015]
["bitfinex","BTCUSD",1765857789887,0.01163778,85927.0,85924.0,0.00438015]
["bitfinex","BTCUSD",1765857790290,0.24439555,85927.0,85924.0,0.00438015]
["bitfinex","BTCUSD",1765857790492,0.23276112,85925.0,85924.0,0.00438015]
["bitfinex","BTCUSD",1765857790703,0.23276112,85925.0,85924.0,0.00038015]
["bitfinex","BTCUSD",1765857790908,0.23276112,85925.0,85924.0,0.00138015]
["bitfinex","BTCUSD",1765857791107,0.23276112,85925.0,85924.0,0.00338015]
["bitfinex","BTCUSD",1765857791332,0.23276112,85925.0,85924.0,0.00238015]
["bitfinex","BTCUSD",1765857791525,0.24796112,85925.0,85924.0,0.00356922]
["bitfinex","BTCUSD",1765857792024,0.24796112,85925.0,85924.0,0.00556922]
["bitfinex","BTCUSD",1765857792622,0.27142112,85925.0,85924.0,0.00556922]
["bitfinex","BTCUSD",1765857793335,0.32416652,85925.0,85924.0,0.00556922]
["bitfinex","BTCUSD",1765857793539,0.27142112,85925.0,85924.0,0.00556922]
["bitfinex","BTCUSD",1765857793678,0.24438985,85929.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765857794120,0.03509751,85929.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765857794334,0.02346,85928.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765857794474,0.0152,85927.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765857794885,0.0116371,85932.0,85926.0,0.01325079]
["bitfinex","BTCUSD",1765857795104,0.24438104,85932.0,85928.0,0.23275128]
["bitfinex","BTCUSD",1765857795356,0.01163737,85930.0,85926.0,0.01425079]
["bitfinex","BTCUSD",1765857796159,0.24438646,85930.0,85926.0,0.01425079]
["bitfinex","BTCUSD",1765857796733,0.24438104,85932.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765857796936,0.0116371,85932.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765857797469,0.01163751,85929.0,85926.0,0.00161287]
["bitfinex","BTCUSD",1765857797684,0.01163751,85929.0,85926.0,0.00361287]
["bitfinex","BTCUSD",1765857797882,0.01163751,85929.0,85928.0,0.002]
["bitfinex","BTCUSD",1765857798886,0.02683751,85929.0,85928.0,0.002]
["bitfinex","BTCUSD",1765857799090,0.02683751,85929.0,85928.0,0.00106047]
["bitfinex","BTCUSD",1765857799842,0.0152,85929.0,85928.0,0.00467334]
["bitfinex","BTCUSD",1765857800044,0.01163724,85931.0,85928.0,0.00467334]
["bitfinex","BTCUSD",1765857800244,0.01163724,85931.0,85928.0,0.01525052]
["bitfinex","BTCUSD",1765857800443,0.01163724,85931.0,85930.0,0.00099618]
["bitfinex","BTCUSD",1765857800787,0.0116367,85935.0,85930.0,0.36250566]
["bitfinex","BTCUSD",1765857801093,0.24437358,85934.0,85930.0,0.11712681]
["bitfinex","BTCUSD",1765857801459,0.00782,85937.0,85933.0,0.01253671]
["bitfinex","BTCUSD",1765857801640,0.01945643,85937.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765857801850,0.23271324,85943.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765857801851,0.05843965,85947.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1765857802062,0.01163534,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765857802263,0.01163507,85947.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765857802725,0.24433956,85946.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765857802885,0.01163521,85946.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765857803079,0.01163494,85948.0,85944.0,0.24434515]
["bitfinex","BTCUSD",1765857803286,0.01945453,85951.0,85948.0,0.24433378]
["bitfinex","BTCUSD",1765857803287,0.00782,85951.0,85948.0,0.24433378]
["bitfinex","BTCUSD",1765857803716,0.00782,85951.0,85949.0,0.232694]
["bitfinex","BTCUSD",1765857803939,0.23267718,85956.0,85950.0,0.23269342]
["bitfinex","BTCUSD",1765857804100,0.24431601,85955.0,85952.0,0.11551394]
["bitfinex","BTCUSD",1765857804291,0.02302,85951.0,85949.0,0.00161287]
["bitfinex","BTCUSD",1765857804506,0.03866,85950.0,85949.0,0.00161287]
["bitfinex","BTCUSD",1765857805277,0.03866,85950.0,85949.0,0.00170988]
["bitfinex","BTCUSD",1765857806272,0.03866,85950.0,85949.0,0.00370988]
["bitfinex","BTCUSD",1765857806654,0.03866,85950.0,85949.0,0.00570988]
["bitfinex","BTCUSD",1765857806856,0.03866,85950.0,85949.0,0.00370988]
["bitfinex","BTCUSD",1765857807172,0.118932,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857807401,0.118932,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857807815,0.03866,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857808780,0.0152,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857809043,0.03866,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857810121,0.0152,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857810299,0.00782,85951.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857810499,0.27135342,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857811099,0.27135342,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857812384,0.27135342,85950.0,85949.0,0.00148254]
["bitfinex","BTCUSD",1765857812588,0.27135342,85950.0,85949.0,0.00248254]
["bitfinex","BTCUSD",1765857813115,0.27135342,85950.0,85949.0,0.00148254]
["bitfinex","BTCUSD",1765857813446,0.27135342,85950.0,85949.0,0.00248254]
["bitfinex","BTCUSD",1765857813447,0.24789342,85950.0,85949.0,0.00248254]
["bitfinex","BTCUSD",1765857813877,0.27135342,85950.0,85949.0,0.00248254]
["bitfinex","BTCUSD",1765857819711,0.24789342,85950.0,85949.0,0.00248254]
["bitfinex","BTCUSD",1765857819856,0.0152,85950.0,85949.0,0.00248254]
["bitfinex","BTCUSD",1765857820068,0.01163412,85954.0,85949.0,0.23679154]
["bitfinex","BTCUSD",1765857820252,0.24431835,85954.0,85949.0,0.23640601]
["bitfinex","BTCUSD",1765857820458,0.24431835,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857820654,0.01163399,85955.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857822336,0.06284149,85955.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857822494,0.01594,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857822699,0.01594,85954.0,85953.0,0.00125701]
["bitfinex","BTCUSD",1765857823375,0.01594,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857824877,0.01594,85954.0,85953.0,0.00225701]
["bitfinex","BTCUSD",1765857825477,0.01594,85954.0,85953.0,0.00125701]
["bitfinex","BTCUSD",1765857825734,0.25211594,85962.0,85956.0,0.23267546]
["bitfinex","BTCUSD",1765857825881,0.01163264,85965.0,85961.0,0.2442949]
["bitfinex","BTCUSD",1765857826097,0.01163264,85965.0,85963.0,0.11551394]
["bitfinex","BTCUSD",1765857826512,0.01163264,85965.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765857826926,0.01163318,85961.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765857827135,0.02757318,85961.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765857827466,0.01163331,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765857828190,0.01163291,85963.0,85958.0,0.24430534]
["bitfinex","BTCUSD",1765857828403,0.23268084,85955.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857828585,0.01594,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857828826,0.0394,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857829651,0.0394,85954.0,85953.0,0.00225701]
["bitfinex","BTCUSD",1765857829842,0.10919994,85954.0,85953.0,0.00225701]
["bitfinex","BTCUSD",1765857830869,0.10919994,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857831080,0.10919994,85954.0,85953.0,0.00425701]
["bitfinex","BTCUSD",1765857831257,0.10919994,85954.0,85953.0,0.00225701]
["bitfinex","BTCUSD",1765857831705,0.10919994,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857831993,0.51598029,85954.0,85953.0,0.00325701]
["bitfinex","BTCUSD",1765857832431,0.51598029,85954.0,85953.0,0.00125701]
["bitfinex","BTCUSD",1765857833610,0.51598029,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857836131,0.3301,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857841460,0.44618035,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857849673,0.3301,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857850304,0.3650754,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857850979,0.48115575,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857851227,0.5974869,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857851981,0.62261233,85954.0,85953.0,0.00025701]
["bitfinex","BTCUSD",1765857853168,0.5974869,85954.0,85953.0,0.00125701]
["bitfinex","BTCUSD",1765857854176,0.5974869,85954.0,85953.0,0.00088701]
["bitfinex","BTCUSD",1765857855376,0.62261328,85954.0,85953.0,0.00088701]
["bitfinex","BTCUSD",1765857855795,0.34877377,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857856037,0.38374377,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857856242,0.40720377,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857857159,0.29112342,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857857412,0.29112342,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857857577,0.40745457,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857858558,0.52353492,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857859359,0.52353492,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857859920,0.29112342,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857860147,0.27272342,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857860359,0.24926342,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857860594,0.27272342,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857860767,0.24926342,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857861036,0.00782,85951.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857861857,0.00782,85951.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857862108,0.00782,85951.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857863072,0.00782,85951.0,85949.0,0.00409701]
["bitfinex","BTCUSD",1765857863679,0.29599503,85951.0,85949.0,0.00409701]
["bitfinex","BTCUSD",1765857864112,0.24051281,85951.0,85949.0,0.00409701]
["bitfinex","BTCUSD",1765857864693,0.01657,85950.0,85949.0,0.00409701]
["bitfinex","BTCUSD",1765857865420,0.01657,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857865578,0.01657,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857865787,0.01657,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857865987,0.01657,85950.0,85949.0,0.00409701]
["bitfinex","BTCUSD",1765857866401,0.00782,85951.0,85949.0,0.00409701]
["bitfinex","BTCUSD",1765857867039,0.23269342,85950.0,85949.0,0.00409701]
["bitfinex","BTCUSD",1765857867936,0.23269342,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857868409,0.23269342,85950.0,85949.0,0.00409701]
["bitfinex","BTCUSD",1765857868620,0.23269342,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857869108,0.00782,85951.0,85949.0,0.23479103]
["bitfinex","BTCUSD",1765857869310,0.01163318,85961.0,85955.0,0.11551394]
["bitfinex","BTCUSD",1765857869516,0.01163345,85959.0,85955.0,0.11551394]
["bitfinex","BTCUSD",1765857869728,0.02439,85956.0,85955.0,0.11551394]
["bitfinex","BTCUSD",1765857869941,0.0116344,85952.0,85949.0,0.01534468]
["bitfinex","BTCUSD",1765857870145,0.0116344,85952.0,85949.0,0.01334468]
["bitfinex","BTCUSD",1765857870352,0.02439,85956.0,85949.0,0.01334468]
["bitfinex","BTCUSD",1765857870353,0.00782,85956.0,85953.0,0.24431819]
["bitfinex","BTCUSD",1765857870563,0.34891664,85981.0,85961.0,0.11551394]
["bitfinex","BTCUSD",1765857870564,0.0485987,85972.0,85961.0,0.11551394]
["bitfinex","BTCUSD",1765857870786,0.0485987,85972.0,85961.0,0.12714712]
["bitfinex","BTCUSD",1765857870787,0.01163264,85965.0,85961.0,0.12714712]
["bitfinex","BTCUSD",1765857871178,0.2442883,85964.0,85961.0,0.12714712]
["bitfinex","BTCUSD",1765857871341,0.2442883,85964.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765857871940,0.24429374,85963.0,85958.0,0.12714752]
["bitfinex","BTCUSD",1765857872088,0.24429374,85963.0,85955.0,0.11551394]
["bitfinex","BTCUSD",1765857872089,0.23267176,85958.0,85955.0,0.11551394]
["bitfinex","BTCUSD",1765857872289,0.23268259,85954.0,85953.0,0.00161287]
["bitfinex","BTCUSD",1765857872467,0.24927259,85954.0,85953.0,0.00161287]
["bitfinex","BTCUSD",1765857872675,0.27202259,85954.0,85953.0,0.00161287]
["bitfinex","BTCUSD",1765857872881,0.11851225,85954.0,85953.0,0.00161287]
["bitfinex","BTCUSD",1765857873097,0.09576225,85954.0,85953.0,0.00161287]
["bitfinex","BTCUSD",1765857873301,0.01659,85954.0,85953.0,0.00161287]
["bitfinex","BTCUSD",1765857873504,0.01163385,85956.0,85953.0,0.00461287]
["bitfinex","BTCUSD",1765857874265,0.24431343,85956.0,85953.0,0.00461287]
["bitfinex","BTCUSD",1765857874685,0.23268173,85955.0,85953.0,0.00461287]
["bitfinex","BTCUSD",1765857875183,0.03934,85954.0,85953.0,0.00161287]
["bitfinex","BTCUSD",1765857875380,0.03934,85954.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857875381,0.23269342,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857875539,0.24928342,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857875701,0.27203342,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857876552,0.27203342,85950.0,85949.0,0.00309701]
["bitfinex","BTCUSD",1765857876883,0.37912032,85950.0,85949.0,0.00609701]
["bitfinex","BTCUSD",1765857878743,0.37912032,85950.0,85949.0,0.00309701]
["bitfinex","BTCUSD",1765857878988,0.37912032,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857879187,0.37912032,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857879551,0.39752032,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857879770,0.39752032,85950.0,85949.0,0.00309701]
["bitfinex","BTCUSD",1765857881183,0.29043342,85950.0,85949.0,0.00309701]
["bitfinex","BTCUSD",1765857884974,0.40651377,85950.0,85949.0,0.00309701]
["bitfinex","BTCUSD",1765857885400,0.44149138,85950.0,85949.0,0.00309701]
["bitfinex","BTCUSD",1765857885603,0.44149138,85950.0,85949.0,0.00209701]
["bitfinex","BTCUSD",1765857885833,0.44149138,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857886005,0.55782253,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857886423,0.55782253,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857887521,0.55782253,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857887949,0.55782253,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857892060,0.84852253,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857892271,0.87364116,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857894722,0.75731001,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857894913,0.64122966,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857895389,0.61611103,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857896168,0.59771103,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857896351,0.61611103,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857896750,0.59771103,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857896927,0.61611103,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857900386,0.32541103,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857900788,0.28600251,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857901023,0.30440251,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857901437,0.28600251,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857901882,0.30440251,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857902229,0.2510249,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857905332,0.0116344,85952.0,85949.0,0.00270988]
["bitfinex","BTCUSD",1765857905571,0.24432467,85952.0,85951.0,0.01167]
["bitfinex","BTCUSD",1765857905785,0.0116344,85952.0,85951.0,0.01328287]
["bitfinex","BTCUSD",1765857905988,0.24431222,85956.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765857906209,0.01163399,85955.0,85952.0,0.00161287]
["bitfinex","BTCUSD",1765857906413,0.2443165,85955.0,85952.0,0.00161287]
["bitfinex","BTCUSD",1765857907625,0.2443165,85955.0,85952.0,0.00361287]
["bitfinex","BTCUSD",1765857907781,0.23268529,85954.0,85952.0,0.00361287]
["bitfinex","BTCUSD",1765857907990,0.01515,85953.0,85952.0,0.002]
["bitfinex","BTCUSD",1765857908192,0.03861,85953.0,85952.0,0.002]
["bitfinex","BTCUSD",1765857909178,0.03861,85953.0,85952.0,0.001]
["bitfinex","BTCUSD",1765857909824,0.03861,85953.0,85952.0,0.002]
["bitfinex","BTCUSD",1765857910314,0.03861,85953.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857910315,0.23269342,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857910522,0.24784342,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857910730,0.27130342,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857911722,0.27130342,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857912569,0.27130342,85950.0,85949.0,0.00309701]
["bitfinex","BTCUSD",1765857916580,0.4908138,85950.0,85949.0,0.00309701]
["bitfinex","BTCUSD",1765857917041,0.51393077,85950.0,85949.0,0.00309701]
["bitfinex","BTCUSD",1765857917247,0.29442039,85950.0,85949.0,0.00309701]
["bitfinex","BTCUSD",1765857917453,0.29442039,85950.0,85949.0,0.00109701]
["bitfinex","BTCUSD",1765857917682,0.29442039,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857921194,0.70120074,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857921415,0.72631601,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857921780,0.84264716,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857922278,0.72631601,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857924258,0.62864246,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857924566,0.60352039,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857925128,0.56166039,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857925559,0.58512039,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857933260,0.70145154,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857933950,0.58512039,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857934542,0.70120074,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857934711,0.72633247,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857938512,0.72634305,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857939485,0.75777094,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857939713,0.73725528,85950.0,85949.0,9.701e-05]
["bitfinex","BTCUSD",1765857947701,0.52340425,85946.0,85945.0,0.00025704]
["bitfinex","BTCUSD",1765857947811,0.6546846,85946.0,85945.0,0.00037719]
["bitfinex","BTCUSD",1765857948020,0.24442015,85918.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765857948221,0.24442015,85918.0,85915.0,0.0133661]
["bitfinex","BTCUSD",1765857948419,0.011639,85918.0,85915.0,0.0133661]
["bitfinex","BTCUSD",1765857948911,0.23278551,85916.0,85915.0,0.01305669]
["bitfinex","BTCUSD",1765857949519,0.24442068,85918.0,85915.0,0.03775669]
["bitfinex","BTCUSD",1765857949745,0.24442068,85918.0,85915.0,0.01305669]
["bitfinex","BTCUSD",1765857950152,0.24441413,85920.0,85917.0,0.01603]
["bitfinex","BTCUSD",1765857950363,0.24441413,85920.0,85917.0,0.02928201]
["bitfinex","BTCUSD",1765857950572,0.24441413,85920.0,85918.0,0.0247]
["bitfinex","BTCUSD",1765857950787,0.24441413,85920.0,85918.0,0.00161287]
["bitfinex","BTCUSD",1765857951874,0.24441413,85920.0,85918.0,0.00461287]
["bitfinex","BTCUSD",1765857952322,0.01163588,85941.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765857952546,0.01163616,85939.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765857952760,0.02336561,85943.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765857952978,0.02336561,85943.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765857953191,0.01173,85943.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765857953405,0.01163575,85942.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765857953832,0.01163507,85947.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765857953833,0.01173,85951.0,85946.0,0.24433904]
["bitfinex","BTCUSD",1765857954039,0.01173,85951.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765857954262,0.01173,85951.0,85948.0,0.01324781]
["bitfinex","BTCUSD",1765857954945,0.01173,85951.0,85948.0,0.00161287]
["bitfinex","BTCUSD",1765857954946,0.0152,85949.0,85948.0,0.00161287]
["bitfinex","BTCUSD",1765857955578,0.11815988,85949.0,85948.0,0.00161287]
["bitfinex","BTCUSD",1765857955782,0.09469988,85949.0,85948.0,0.00161287]
["bitfinex","BTCUSD",1765857956185,0.0152,85949.0,85948.0,0.00161287]
["bitfinex","BTCUSD",1765857956389,0.02336453,85951.0,85948.0,0.01324781]
["bitfinex","BTCUSD",1765857956592,0.02336453,85951.0,85948.0,0.01524781]
["bitfinex","BTCUSD",1765857956830,0.23269342,85950.0,85948.0,0.00461287]
["bitfinex","BTCUSD",1765857957064,0.23269342,85950.0,85948.0,0.00361287]
["bitfinex","BTCUSD",1765857957286,0.23269342,85950.0,85948.0,0.00161287]
["bitfinex","BTCUSD",1765857957541,0.02336453,85951.0,85948.0,0.00361287]
["bitfinex","BTCUSD",1765857957766,0.02336453,85951.0,85948.0,0.00561287]
["bitfinex","BTCUSD",1765857957996,0.02336453,85951.0,85948.0,0.00161287]
["bitfinex","BTCUSD",1765857958425,0.02336453,85951.0,85948.0,0.00561287]
["bitfinex","BTCUSD",1765857959052,0.02336453,85951.0,85948.0,0.00361287]
["bitfinex","BTCUSD",1765857960060,0.23269342,85950.0,85948.0,0.00361287]
["bitfinex","BTCUSD",1765857960220,0.02336453,85951.0,85948.0,0.00161287]
["bitfinex","BTCUSD",1765857960422,0.23269342,85950.0,85948.0,0.00261287]
["bitfinex","BTCUSD",1765857960639,0.23269342,85950.0,85948.0,0.00461287]
["bitfinex","BTCUSD",1765857961324,0.23269342,85950.0,85948.0,0.00261287]
["bitfinex","BTCUSD",1765857961523,0.23269342,85950.0,85948.0,0.00361287]
["bitfinex","BTCUSD",1765857961926,0.11429417,85949.0,85948.0,0.004]
["bitfinex","BTCUSD",1765857962807,0.03866,85949.0,85948.0,0.004]
["bitfinex","BTCUSD",1765857963261,0.23272591,85938.0,85937.0,0.00025709]
["bitfinex","BTCUSD",1765857963468,0.25423591,85938.0,85937.0,0.00025709]
["bitfinex","BTCUSD",1765857963670,0.27769591,85938.0,85937.0,0.00025709]
["bitfinex","BTCUSD",1765857964483,0.25423591,85938.0,85937.0,0.00225709]
["bitfinex","BTCUSD",1765857964717,0.25423591,85938.0,85937.0,0.00425709]
["bitfinex","BTCUSD",1765857965758,0.27769591,85938.0,85937.0,0.00425709]
["bitfinex","BTCUSD",1765857966498,0.3543368,85938.0,85937.0,0.00425709]
["bitfinex","BTCUSD",1765857967643,0.27769591,85938.0,85937.0,0.00425709]
["bitfinex","BTCUSD",1765857971824,0.00587,85938.0,85937.0,0.00425709]
["bitfinex","BTCUSD",1765857972030,0.23272515,85939.0,85937.0,0.00425709]
["bitfinex","BTCUSD",1765857972646,0.01564,85938.0,85937.0,0.00586996]
["bitfinex","BTCUSD",1765857972811,0.23272515,85939.0,85937.0,0.00386996]
["bitfinex","BTCUSD",1765857972982,0.23272515,85939.0,85937.0,0.00186996]
["bitfinex","BTCUSD",1765857973378,0.23272515,85939.0,85937.0,0.00486996]
["bitfinex","BTCUSD",1765857973777,0.24435858,85940.0,85937.0,0.00486996]
["bitfinex","BTCUSD",1765857974445,0.23272591,85938.0,85937.0,0.00486996]
["bitfinex","BTCUSD",1765857975069,0.23272591,85938.0,85937.0,0.00498378]
["bitfinex","BTCUSD",1765857975411,0.23272591,85938.0,85937.0,0.00198378]
["bitfinex","BTCUSD",1765857975634,0.23272591,85938.0,85937.0,0.00298378]
["bitfinex","BTCUSD",1765857975914,0.23272591,85938.0,85937.0,0.00398378]
["bitfinex","BTCUSD",1765857976106,0.23272591,85938.0,85937.0,0.00198378]
["bitfinex","BTCUSD",1765857976245,0.32050949,85938.0,85937.0,0.00198378]
["bitfinex","BTCUSD",1765857976444,0.34396949,85938.0,85937.0,0.00398378]
["bitfinex","BTCUSD",1765857976671,0.34396949,85938.0,85937.0,0.00598378]
["bitfinex","BTCUSD",1765857977499,0.46004984,85938.0,85937.0,0.00598378]
["bitfinex","BTCUSD",1765857977679,0.34396949,85938.0,85937.0,0.00598378]
["bitfinex","BTCUSD",1765857978400,0.34396949,85938.0,85937.0,0.00398378]
["bitfinex","BTCUSD",1765857978973,0.34396949,85938.0,85937.0,0.00498378]
["bitfinex","BTCUSD",1765857979707,0.27182591,85938.0,85937.0,0.00498378]
["bitfinex","BTCUSD",1765857980468,0.01163602,85940.0,85937.0,0.00498378]
["bitfinex","BTCUSD",1765857980680,0.01163602,85940.0,85937.0,0.01662021]
["bitfinex","BTCUSD",1765857980876,0.01163602,85940.0,85937.0,0.00337091]
["bitfinex","BTCUSD",1765857980877,0.01564,85938.0,85937.0,0.00337091]
["bitfinex","BTCUSD",1765857981279,0.01564,85938.0,85937.0,0.00137091]
["bitfinex","BTCUSD",1765857981651,0.0391,85938.0,85937.0,0.00037091]
["bitfinex","BTCUSD",1765857981855,0.0391,85938.0,85937.0,0.00137091]
["bitfinex","BTCUSD",1765857982058,0.0391,85938.0,85937.0,0.00237091]
["bitfinex","BTCUSD",1765857982262,0.0391,85938.0,85937.0,0.00037091]
["bitfinex","BTCUSD",1765857982601,0.01564,85938.0,85937.0,0.00337091]
["bitfinex","BTCUSD",1765857984251,0.09285737,85938.0,85937.0,0.00337091]
["bitfinex","BTCUSD",1765857984482,0.12629845,85938.0,85937.0,0.00337091]
["bitfinex","BTCUSD",1765857985254,0.12629845,85938.0,85937.0,0.00237091]
["bitfinex","BTCUSD",1765857985456,0.12629845,85938.0,85937.0,0.00037091]
["bitfinex","BTCUSD",1765857985695,0.12629845,85938.0,85937.0,0.00237091]
["bitfinex","BTCUSD",1765857988329,0.0391,85938.0,85937.0,0.00237091]
["bitfinex","BTCUSD",1765857991896,0.15518035,85938.0,85937.0,0.00237091]
["bitfinex","BTCUSD",1765857993827,0.0391,85938.0,85937.0,0.00237091]
["bitfinex","BTCUSD",1765857995006,0.15518035,85938.0,85937.0,0.00237091]
["bitfinex","BTCUSD",1765857995367,0.3298,85938.0,85937.0,0.00237091]
["bitfinex","BTCUSD",1765857995551,0.44407817,85938.0,85937.0,0.00237091]
["bitfinex","BTCUSD",1765857995684,0.585298,85938.0,85937.0,0.00237091]
["bitfinex","BTCUSD",1765857996115,0.59621,85938.0,85937.0,9.1e-07]
["bitfinex","BTCUSD",1765857997175,0.01164008,85910.0,85907.0,0.0004]
["bitfinex","BTCUSD",1765857997371,0.01164008,85910.0,85907.0,0.00201287]
["bitfinex","BTCUSD",1765857998235,0.23278999,85915.0,85907.0,0.00201287]
["bitfinex","BTCUSD",1765857998236,0.01163941,85915.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765857998441,0.01163941,85915.0,85911.0,0.00161287]
["bitfinex","BTCUSD",1765857998649,0.01163941,85915.0,85911.0,0.24605187]
["bitfinex","BTCUSD",1765857998848,0.01163941,85915.0,85911.0,0.03767282]
["bitfinex","BTCUSD",1765857998849,0.01163954,85914.0,85911.0,0.03767282]
["bitfinex","BTCUSD",1765857999166,0.23279364,85913.0,85911.0,0.00161287]
["bitfinex","BTCUSD",1765858000543,0.23279364,85913.0,85911.0,0.00561287]
["bitfinex","BTCUSD",1765858000788,0.23279364,85913.0,85911.0,0.00361287]
["bitfinex","BTCUSD",1765858000988,0.23279364,85913.0,85911.0,0.00161287]
["bitfinex","BTCUSD",1765858001151,0.23279364,85913.0,85911.0,0.00361287]
["bitfinex","BTCUSD",1765858001350,0.23279364,85913.0,85911.0,0.00561287]
["bitfinex","BTCUSD",1765858001546,0.3107859,85913.0,85911.0,0.00561287]
["bitfinex","BTCUSD",1765858002958,0.23279364,85913.0,85912.0,0.11551394]
["bitfinex","BTCUSD",1765858003164,0.01163941,85915.0,85912.0,0.11712681]
["bitfinex","BTCUSD",1765858003349,0.01163941,85915.0,85912.0,0.11793046]
["bitfinex","BTCUSD",1765858003554,0.01163941,85915.0,85912.0,0.11712681]
["bitfinex","BTCUSD",1765858004182,0.01163941,85915.0,85912.0,0.12112681]
["bitfinex","BTCUSD",1765858004393,0.24441375,85920.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765858004607,0.011639,85918.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765858005239,0.2327828,85917.0,85912.0,0.13276662]
["bitfinex","BTCUSD",1765858005465,0.2327828,85917.0,85913.0,0.00161287]
["bitfinex","BTCUSD",1765858005676,0.23278806,85916.0,85913.0,0.00161287]
["bitfinex","BTCUSD",1765858006494,0.23279043,85915.0,85913.0,0.00161287]
["bitfinex","BTCUSD",1765858006654,0.28400387,85915.0,85913.0,0.00161287]
["bitfinex","BTCUSD",1765858007075,0.01513,85914.0,85913.0,0.00161287]
["bitfinex","BTCUSD",1765858007486,0.01513,85914.0,85913.0,0.00561287]
["bitfinex","BTCUSD",1765858007683,0.0384,85914.0,85913.0,0.00361287]
["bitfinex","BTCUSD",1765858008090,0.0384,85914.0,85913.0,0.00561287]
["bitfinex","BTCUSD",1765858008309,0.12418966,85914.0,85913.0,0.00161287]
["bitfinex","BTCUSD",1765858008675,0.12418966,85914.0,85913.0,0.00561287]
["bitfinex","BTCUSD",1765858009114,0.10091966,85914.0,85913.0,0.00638436]
["bitfinex","BTCUSD",1765858009988,0.23279043,85915.0,85913.0,0.00638436]
["bitfinex","BTCUSD",1765858010194,0.23279043,85915.0,85913.0,0.00561287]
["bitfinex","BTCUSD",1765858010501,0.23279043,85915.0,85914.0,0.00073934]
["bitfinex","BTCUSD",1765858010703,0.01163927,85916.0,85914.0,0.00235221]
["bitfinex","BTCUSD",1765858010910,0.01163927,85916.0,85914.0,0.00161287]
["bitfinex","BTCUSD",1765858011223,0.23278822,85915.0,85914.0,0.00161287]
["bitfinex","BTCUSD",1765858011600,0.01163927,85916.0,85914.0,0.00161287]
["bitfinex","BTCUSD",1765858011865,0.24442656,85916.0,85914.0,0.00161287]
["bitfinex","BTCUSD",1765858012070,0.24442656,85916.0,85914.0,0.00361287]
["bitfinex","BTCUSD",1765858013325,0.24442656,85916.0,85914.0,0.00561287]
["bitfinex","BTCUSD",1765858015621,0.011639,85918.0,85914.0,0.25004152]
["bitfinex","BTCUSD",1765858015830,0.01163914,85917.0,85914.0,0.01725241]
["bitfinex","BTCUSD",1765858016042,0.011639,85918.0,85915.0,0.0123466]
["bitfinex","BTCUSD",1765858016261,0.011639,85918.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765858017092,0.24442117,85918.0,85914.0,0.01425241]
["bitfinex","BTCUSD",1765858017396,0.011639,85918.0,85914.0,0.01336612]
["bitfinex","BTCUSD",1765858017600,0.011639,85918.0,85915.0,0.002]
["bitfinex","BTCUSD",1765858018166,0.011639,85918.0,85915.0,0.001]
["bitfinex","BTCUSD",1765858018354,0.011639,85918.0,85914.0,0.24615542]
["bitfinex","BTCUSD",1765858018910,0.2327828,85917.0,85915.0,0.01153]
["bitfinex","BTCUSD",1765858019114,0.24442194,85917.0,85914.0,0.00172658]
["bitfinex","BTCUSD",1765858019440,0.23278725,85916.0,85914.0,0.00272658]
["bitfinex","BTCUSD",1765858019900,0.23278725,85916.0,85914.0,0.00172658]
["bitfinex","BTCUSD",1765858020108,0.23278725,85916.0,85914.0,0.00272658]
["bitfinex","BTCUSD",1765858020425,0.23278725,85916.0,85915.0,0.002]
["bitfinex","BTCUSD",1765858020632,0.01513,85915.0,85914.0,0.00172658]
["bitfinex","BTCUSD",1765858020836,0.01513,85915.0,85914.0,0.00372658]
["bitfinex","BTCUSD",1765858021044,0.01513,85915.0,85914.0,0.00572658]
["bitfinex","BTCUSD",1765858021254,0.07135558,85915.0,85914.0,0.00572658]
["bitfinex","BTCUSD",1765858021425,0.09462558,85915.0,85914.0,0.00372658]
["bitfinex","BTCUSD",1765858021885,0.09462558,85915.0,85914.0,0.00646592]
["bitfinex","BTCUSD",1765858022215,0.09462558,85915.0,85914.0,0.00446592]
["bitfinex","BTCUSD",1765858022420,0.07135558,85915.0,85914.0,0.00446592]
["bitfinex","BTCUSD",1765858022619,0.07135558,85915.0,85914.0,0.00646592]
["bitfinex","BTCUSD",1765858023203,0.03859,85915.0,85914.0,0.00646592]
["bitfinex","BTCUSD",1765858023502,0.23278725,85916.0,85914.0,0.00646592]
["bitfinex","BTCUSD",1765858023716,0.24442194,85917.0,85915.0,0.02632]
["bitfinex","BTCUSD",1765858023932,0.0116409,85923.0,85915.0,0.02632]
["bitfinex","BTCUSD",1765858023933,0.01163846,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765858024152,0.03141591,85933.0,85915.0,0.02793287]
["bitfinex","BTCUSD",1765858024153,0.0430522,85938.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765858024365,0.06270839,85948.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765858024366,0.01163602,85940.0,85937.0,0.02632]
["bitfinex","BTCUSD",1765858024571,0.01163602,85940.0,85939.0,0.11551394]
["bitfinex","BTCUSD",1765858024775,0.01163575,85942.0,85939.0,0.11712681]
["bitfinex","BTCUSD",1765858024986,0.05834012,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765858025204,0.0116348,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765858025404,0.0116348,85949.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765858025844,0.01163494,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765858026051,0.01163494,85948.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765858026052,0.24433661,85947.0,85944.0,0.02327096]
["bitfinex","BTCUSD",1765858026220,0.24433661,85947.0,85944.0,0.04677096]
["bitfinex","BTCUSD",1765858026408,0.23270696,85945.0,85944.0,0.02327096]
["bitfinex","BTCUSD",1765858026609,0.23270696,85945.0,85941.0,0.11551394]
["bitfinex","BTCUSD",1765858026610,0.01163548,85944.0,85941.0,0.11551394]
["bitfinex","BTCUSD",1765858026924,0.31996306,85947.0,85941.0,0.35986676]
["bitfinex","BTCUSD",1765858027133,0.01163507,85947.0,85944.0,0.01263548]
["bitfinex","BTCUSD",1765858027344,0.23271508,85942.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765858027520,0.01163494,85948.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765858027729,0.01163494,85948.0,85944.0,0.01324835]
["bitfinex","BTCUSD",1765858027922,0.01163494,85948.0,85945.0,0.0235]
["bitfinex","BTCUSD",1765858028260,0.24433378,85948.0,85945.0,0.0235]
["bitfinex","BTCUSD",1765858028623,0.01163507,85947.0,85944.0,0.00161287]
["bitfinex","BTCUSD",1765858028868,0.23270425,85946.0,85944.0,0.00161287]
["bitfinex","BTCUSD",1765858029160,0.23270425,85946.0,85944.0,0.00261287]
["bitfinex","BTCUSD",1765858029337,0.23270425,85946.0,85944.0,0.00361287]
["bitfinex","BTCUSD",1765858029726,0.23270425,85946.0,85944.0,0.00161287]
["bitfinex","BTCUSD",1765858029727,0.01173,85945.0,85944.0,0.00161287]
["bitfinex","BTCUSD",1765858029923,0.01173,85945.0,85944.0,0.00261287]
["bitfinex","BTCUSD",1765858030325,0.01173,85945.0,85944.0,0.00361287]
["bitfinex","BTCUSD",1765858030751,0.01173,85945.0,85944.0,0.00261287]
["bitfinex","BTCUSD",1765858031005,0.01173,85945.0,85944.0,0.00361287]
["bitfinex","BTCUSD",1765858031780,0.01173,85945.0,85944.0,0.00261287]
["bitfinex","BTCUSD",1765858031982,0.01173,85945.0,85944.0,0.00361287]
["bitfinex","BTCUSD",1765858032708,0.05094,85945.0,85944.0,0.00361287]
["bitfinex","BTCUSD",1765858032887,0.05094,85945.0,85944.0,0.002]
["bitfinex","BTCUSD",1765858033083,0.0719625,85945.0,85944.0,0.002]
["bitfinex","BTCUSD",1765858034442,0.0485025,85945.0,85944.0,0.002]
["bitfinex","BTCUSD",1765858034603,0.0719625,85945.0,85944.0,0.002]
["bitfinex","BTCUSD",1765858034801,0.0719625,85945.0,85944.0,0.001]
["bitfinex","BTCUSD",1765858035448,0.0116371,85932.0,85929.0,0.01189462]
["bitfinex","BTCUSD",1765858035645,0.0116371,85932.0,85929.0,0.00186998]
["bitfinex","BTCUSD",1765858035810,0.24438148,85932.0,85929.0,0.00186998]
["bitfinex","BTCUSD",1765858036207,0.0116371,85932.0,85931.0,0.01507]
["bitfinex","BTCUSD",1765858036951,0.0116371,85932.0,85929.0,0.00486998]
["bitfinex","BTCUSD",1765858037119,0.0116371,85932.0,85929.0,0.00386998]
["bitfinex","BTCUSD",1765858037318,0.0116371,85932.0,85931.0,0.001]
["bitfinex","BTCUSD",1765858037530,0.0116371,85932.0,85931.0,0.00261287]
["bitfinex","BTCUSD",1765858038080,0.24437926,85932.0,85931.0,0.00461287]
["bitfinex","BTCUSD",1765858038525,0.27538323,85932.0,85931.0,0.00461287]
["bitfinex","BTCUSD",1765858038731,0.04264107,85932.0,85931.0,0.00461287]
["bitfinex","BTCUSD",1765858039087,0.23271992,85941.0,85931.0,0.04318287]
["bitfinex","BTCUSD",1765858039282,0.01163643,85937.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765858039507,0.01163616,85939.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765858039991,0.01163643,85937.0,85934.0,0.0132497]
["bitfinex","BTCUSD",1765858040193,0.01163643,85937.0,85935.0,0.0235]
["bitfinex","BTCUSD",1765858040389,0.24436651,85937.0,85935.0,0.0235]
["bitfinex","BTCUSD",1765858040628,0.2327336,85936.0,85934.0,0.00261287]
["bitfinex","BTCUSD",1765858041142,0.01163616,85939.0,85935.0,0.0267067]
["bitfinex","BTCUSD",1765858041348,0.01163561,85943.0,85939.0,0.11551394]
["bitfinex","BTCUSD",1765858041491,0.2327205,85940.0,85939.0,0.13058394]
["bitfinex","BTCUSD",1765858042130,0.2327205,85940.0,85938.0,0.01125]
["bitfinex","BTCUSD",1765858042547,0.2327205,85940.0,85939.0,0.002]
["bitfinex","BTCUSD",1765858042747,0.01163588,85941.0,85939.0,0.01707]
["bitfinex","BTCUSD",1765858042950,0.01163588,85941.0,85940.0,0.01507]
["bitfinex","BTCUSD",1765858043563,0.01163561,85943.0,85940.0,0.01507]
["bitfinex","BTCUSD",1765858043564,0.01163561,85943.0,85940.0,0.02831889]
["bitfinex","BTCUSD",1765858044170,0.05843353,85952.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765858044171,0.01163534,85945.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765858044346,0.01163521,85946.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765858044780,0.01163548,85944.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765858045129,0.23271508,85942.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765858045303,0.23271237,85943.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765858045511,0.23271237,85943.0,85942.0,0.001]
["bitfinex","BTCUSD",1765858045711,0.23271237,85943.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765858045937,0.23271237,85943.0,85941.0,0.00361287]
["bitfinex","BTCUSD",1765858046155,0.23271237,85943.0,85941.0,0.00570985]
["bitfinex","BTCUSD",1765858046311,0.23271237,85943.0,85941.0,0.00370985]
["bitfinex","BTCUSD",1765858047245,0.23271237,85943.0,85941.0,0.00170985]
["bitfinex","BTCUSD",1765858047437,0.23271237,85943.0,85942.0,0.002]
["bitfinex","BTCUSD",1765858047613,0.23271237,85943.0,85942.0,0.004]
["bitfinex","BTCUSD",1765858047969,0.23271237,85943.0,85941.0,0.00170985]
["bitfinex","BTCUSD",1765858047970,0.32292883,85943.0,85941.0,0.00170985]
["bitfinex","BTCUSD",1765858048101,0.34638883,85943.0,85941.0,0.00370985]
["bitfinex","BTCUSD",1765858048304,0.32292883,85943.0,85941.0,0.00570985]
["bitfinex","BTCUSD",1765858048522,0.32292883,85943.0,85941.0,0.00170985]
["bitfinex","BTCUSD",1765858048710,0.34638883,85943.0,85941.0,0.00170985]
["bitfinex","BTCUSD",1765858048914,0.23271237,85943.0,85942.0,0.002]
["bitfinex","BTCUSD",1765858049827,0.24846237,85943.0,85942.0,0.002]
["bitfinex","BTCUSD",1765858050040,0.27192237,85943.0,85942.0,0.002]
["bitfinex","BTCUSD",1765858050244,0.27192237,85943.0,85941.0,0.00270985]
["bitfinex","BTCUSD",1765858050245,0.24846237,85943.0,85941.0,0.00270985]
["bitfinex","BTCUSD",1765858050408,0.01575,85942.0,85941.0,0.00370985]
["bitfinex","BTCUSD",1765858050778,0.11642446,85942.0,85941.0,0.00270985]
["bitfinex","BTCUSD",1765858051051,0.03921,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858051379,0.01575,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858051753,0.23271237,85943.0,85941.0,0.00109698]
["bitfinex","BTCUSD",1765858052153,0.23271237,85943.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858052603,0.24443696,85945.0,85941.0,0.02682698]
["bitfinex","BTCUSD",1765858052604,0.01163534,85945.0,85941.0,0.02682698]
["bitfinex","BTCUSD",1765858052787,0.01163548,85944.0,85941.0,0.02682698]
["bitfinex","BTCUSD",1765858053030,0.01163548,85944.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858053234,0.01163548,85944.0,85941.0,0.00109698]
["bitfinex","BTCUSD",1765858054244,0.01163548,85944.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858054440,0.01163548,85944.0,85941.0,0.00109698]
["bitfinex","BTCUSD",1765858054640,0.23271237,85943.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858055059,0.01163548,85944.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858056296,0.23271237,85943.0,85941.0,0.00109698]
["bitfinex","BTCUSD",1765858056703,0.23271237,85943.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858057297,0.23271237,85943.0,85941.0,0.00109698]
["bitfinex","BTCUSD",1765858057775,0.23271237,85943.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858058131,0.01163548,85944.0,85941.0,0.01373286]
["bitfinex","BTCUSD",1765858058744,0.01163534,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765858060037,0.01163534,85945.0,85941.0,0.24444876]
["bitfinex","BTCUSD",1765858060038,0.23271421,85943.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858060242,0.28325821,85943.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858060444,0.28325821,85943.0,85941.0,0.00109698]
["bitfinex","BTCUSD",1765858060612,0.28325821,85943.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858060808,0.28325821,85943.0,85942.0,0.001]
["bitfinex","BTCUSD",1765858061468,0.23271421,85943.0,85941.0,0.00109698]
["bitfinex","BTCUSD",1765858061795,0.23271421,85943.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858062175,0.23858421,85943.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858062779,0.23858421,85943.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858063011,0.23858421,85943.0,85942.0,0.001]
["bitfinex","BTCUSD",1765858063660,0.23858421,85943.0,85941.0,0.00109698]
["bitfinex","BTCUSD",1765858063854,0.23858421,85943.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858064086,0.23858421,85943.0,85941.0,0.00109698]
["bitfinex","BTCUSD",1765858064288,0.23858421,85943.0,85942.0,0.001]
["bitfinex","BTCUSD",1765858064464,0.23858421,85943.0,85941.0,0.00109698]
["bitfinex","BTCUSD",1765858064851,0.23858421,85943.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858065950,0.23858421,85943.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858066162,0.23858421,85943.0,85942.0,0.001]
["bitfinex","BTCUSD",1765858066373,0.23858421,85943.0,85942.0,0.002]
["bitfinex","BTCUSD",1765858066585,0.23858421,85943.0,85942.0,0.001]
["bitfinex","BTCUSD",1765858066788,0.23858421,85943.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858066789,0.29290661,85943.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858066989,0.04002,85942.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858067144,0.04002,85942.0,85941.0,0.00109698]
["bitfinex","BTCUSD",1765858067346,0.01656,85942.0,85941.0,0.00109698]
["bitfinex","BTCUSD",1765858067551,0.01656,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858070154,0.04002,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858070937,0.01656,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858071742,0.04002,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858073254,0.10988232,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858073430,0.04002,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858074798,0.01656,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858074994,0.23858421,85943.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858075781,0.00587,85943.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858075979,0.24434621,85944.0,85941.0,0.03689698]
["bitfinex","BTCUSD",1765858076166,0.24434621,85944.0,85941.0,0.01216698]
["bitfinex","BTCUSD",1765858076348,0.23271435,85943.0,85941.0,0.01216698]
["bitfinex","BTCUSD",1765858078070,0.24434621,85944.0,85941.0,0.01216698]
["bitfinex","BTCUSD",1765858078224,0.01163548,85944.0,85941.0,0.01216698]
["bitfinex","BTCUSD",1765858078423,0.01163534,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765858078634,0.04660953,85948.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765858078842,0.01163507,85947.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765858079369,0.01163467,85950.0,85946.0,0.35985147]
["bitfinex","BTCUSD",1765858079576,0.01163467,85950.0,85946.0,0.12714915]
["bitfinex","BTCUSD",1765858080202,0.0116348,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765858080428,0.01163521,85946.0,85943.0,0.11551394]
["bitfinex","BTCUSD",1765858080592,0.01163521,85946.0,85941.0,0.02380286]
["bitfinex","BTCUSD",1765858080593,0.01163548,85944.0,85941.0,0.02380286]
["bitfinex","BTCUSD",1765858083570,0.01163521,85946.0,85941.0,0.25651894]
["bitfinex","BTCUSD",1765858083793,0.01163534,85945.0,85941.0,0.02380286]
["bitfinex","BTCUSD",1765858084254,0.01163534,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765858084448,0.01163534,85945.0,85941.0,0.04737286]
["bitfinex","BTCUSD",1765858084647,0.24434397,85945.0,85941.0,0.04737286]
["bitfinex","BTCUSD",1765858084845,0.01163534,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765858085075,0.24434515,85944.0,85941.0,0.01173286]
["bitfinex","BTCUSD",1765858085327,0.24434515,85944.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858085563,0.01163372,85957.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765858085803,0.0116344,85952.0,85950.0,0.01237]
["bitfinex","BTCUSD",1765858086026,0.0116344,85952.0,85945.0,0.01943534]
["bitfinex","BTCUSD",1765858086027,0.0116348,85949.0,85945.0,0.01943534]
["bitfinex","BTCUSD",1765858086246,0.01163426,85953.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765858086456,0.01163426,85953.0,85949.0,0.24432915]
["bitfinex","BTCUSD",1765858086871,0.01163399,85955.0,85950.0,0.24532628]
["bitfinex","BTCUSD",1765858087206,0.01163372,85957.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765858087610,0.01163372,85957.0,85952.0,0.0352044]
["bitfinex","BTCUSD",1765858087819,0.0251378,85961.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765858088149,0.0251378,85961.0,85958.0,0.05847075]
["bitfinex","BTCUSD",1765858088150,0.24429682,85961.0,85958.0,0.05847075]
["bitfinex","BTCUSD",1765858088314,0.01163358,85958.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765858088516,0.01163358,85958.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765858088517,0.0116344,85952.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765858088723,0.01163467,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765858089034,0.01163453,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765858089253,0.01163453,85951.0,85950.0,0.001]
["bitfinex","BTCUSD",1765858089570,0.01163467,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765858090150,0.01163467,85950.0,85943.0,0.01424848]
["bitfinex","BTCUSD",1765858090151,0.23270154,85947.0,85943.0,0.01424848]
["bitfinex","BTCUSD",1765858090520,0.01163521,85946.0,85943.0,0.00261287]
["bitfinex","BTCUSD",1765858090721,0.01163521,85946.0,85943.0,0.00161287]
["bitfinex","BTCUSD",1765858090960,0.01163507,85947.0,85945.0,0.01237]
["bitfinex","BTCUSD",1765858091339,0.01163507,85947.0,85944.0,0.01237]
["bitfinex","BTCUSD",1765858091544,0.24433946,85946.0,85943.0,0.00161287]
["bitfinex","BTCUSD",1765858092153,0.24433946,85946.0,85943.0,0.00361287]
["bitfinex","BTCUSD",1765858092598,0.01163521,85946.0,85943.0,0.00561287]
["bitfinex","BTCUSD",1765858092755,0.01163521,85946.0,85943.0,0.00361287]
["bitfinex","BTCUSD",1765858093267,0.01163521,85946.0,85943.0,0.00561287]
["bitfinex","BTCUSD",1765858093791,0.23270967,85944.0,85943.0,0.00561287]
["bitfinex","BTCUSD",1765858094009,0.2443405,85946.0,85943.0,0.00561287]
["bitfinex","BTCUSD",1765858094943,0.01163507,85947.0,85943.0,0.01524848]
["bitfinex","BTCUSD",1765858095229,0.01163507,85947.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765858095817,0.0116348,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765858096774,0.0116348,85949.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765858097586,0.01163494,85948.0,85945.0,0.02500534]
["bitfinex","BTCUSD",1765858097787,0.23270154,85947.0,85945.0,0.01337]
["bitfinex","BTCUSD",1765858098020,0.2443341,85948.0,85945.0,0.01337]
["bitfinex","BTCUSD",1765858098455,0.23270425,85947.0,85946.0,0.002]
["bitfinex","BTCUSD",1765858098854,0.24434167,85946.0,85943.0,0.00161287]
["bitfinex","BTCUSD",1765858099238,0.24434167,85946.0,85945.0,0.002]
["bitfinex","BTCUSD",1765858099865,0.01163521,85946.0,85945.0,0.002]
["bitfinex","BTCUSD",1765858100436,0.23270696,85945.0,85943.0,0.00161287]
["bitfinex","BTCUSD",1765858100677,0.01163521,85946.0,85943.0,0.00161287]
["bitfinex","BTCUSD",1765858100875,0.01163521,85946.0,85943.0,0.00361287]
["bitfinex","BTCUSD",1765858101096,0.01163521,85946.0,85943.0,0.01524848]
["bitfinex","BTCUSD",1765858101294,0.01163494,85948.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765858101502,0.01163494,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765858102166,0.01163494,85948.0,85945.0,0.01363534]
["bitfinex","BTCUSD",1765858102723,0.01163494,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765858102916,0.01163494,85948.0,85945.0,0.01263534]
["bitfinex","BTCUSD",1765858103221,0.23270154,85947.0,85945.0,0.001]
["bitfinex","BTCUSD",1765858103824,0.23270154,85947.0,85945.0,0.003]
["bitfinex","BTCUSD",1765858104350,0.01163521,85946.0,85943.0,0.00161287]
["bitfinex","BTCUSD",1765858104682,0.01163521,85946.0,85945.0,0.002]
["bitfinex","BTCUSD",1765858105278,0.05061521,85946.0,85945.0,0.002]
["bitfinex","BTCUSD",1765858105482,0.02715521,85946.0,85945.0,0.002]
["bitfinex","BTCUSD",1765858105706,0.25986203,85946.0,85943.0,0.00161287]
["bitfinex","BTCUSD",1765858105984,0.25986203,85946.0,85945.0,0.002]
["bitfinex","BTCUSD",1765858106219,0.23270967,85944.0,85943.0,0.00161287]
["bitfinex","BTCUSD",1765858106587,0.23271508,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858106791,0.27618371,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858107064,0.29964371,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858107453,0.3196126,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858107780,0.3196126,85942.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858108132,0.3196126,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858108336,0.29166397,85942.0,85941.0,9.698e-05]
["bitfinex","BTCUSD",1765858108539,0.29166397,85942.0,85941.0,0.00109698]
["bitfinex","BTCUSD",1765858108871,0.29166397,85942.0,85941.0,0.00309698]
["bitfinex","BTCUSD",1765858109096,0.29166397,85942.0,85941.0,0.00109698]
["bitfinex","BTCUSD",1765858109255,0.26820397,85942.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858111175,0.26352397,85942.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858113394,0.01996889,85942.0,85941.0,0.00209698]
["bitfinex","BTCUSD",1765858115219,0.03003453,85951.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765858115627,0.01163467,85950.0,85946.0,0.24433692]
["bitfinex","BTCUSD",1765858115954,0.04660844,85950.0,85946.0,0.24433692]
["bitfinex","BTCUSD",1765858116703,0.03497377,85950.0,85949.0,0.02824]
["bitfinex","BTCUSD",1765858117012,0.01163345,85959.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765858117211,0.03433507,85955.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765858117420,0.03433507,85955.0,85954.0,0.24431459]
["bitfinex","BTCUSD",1765858117641,0.01750331,85960.0,85957.0,0.24430574]
["bitfinex","BTCUSD",1765858117642,0.00587,85960.0,85957.0,0.24430574]
["bitfinex","BTCUSD",1765858117892,0.01750331,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765858118030,0.03496864,85959.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765858118437,0.03496864,85959.0,85949.0,0.25828218]
["bitfinex","BTCUSD",1765858118438,0.2443085,85957.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765858118638,0.24431939,85954.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765858119036,0.23268751,85953.0,85949.0,0.02558767]
["bitfinex","BTCUSD",1765858119567,0.24432177,85953.0,85949.0,0.01395287]
["bitfinex","BTCUSD",1765858119768,0.24432177,85953.0,85949.0,0.00161287]
["bitfinex","BTCUSD",1765858119940,0.23269032,85952.0,85949.0,0.00161287]
["bitfinex","BTCUSD",1765858120552,0.24432472,85952.0,85949.0,0.00161287]
["bitfinex","BTCUSD",1765858120920,0.24432472,85952.0,85949.0,0.00261287]
["bitfinex","BTCUSD",1765858121123,0.0116344,85952.0,85949.0,0.00161287]
["bitfinex","BTCUSD",1765858121322,0.24432426,85952.0,85949.0,0.00261287]
["bitfinex","BTCUSD",1765858121530,0.24432426,85952.0,85949.0,0.00361287]
["bitfinex","BTCUSD",1765858122094,0.23269242,85951.0,85949.0,0.00361287]
["bitfinex","BTCUSD",1765858122774,0.0116344,85952.0,85949.0,0.00361287]
["bitfinex","BTCUSD",1765858122994,0.25604572,85955.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765858123195,0.01163412,85954.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765858123512,0.01163372,85957.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765858123888,0.01163426,85953.0,85949.0,0.01324767]
["bitfinex","BTCUSD",1765858124194,0.01163426,85953.0,85951.0,0.001]
["bitfinex","BTCUSD",1765858124616,0.01163426,85953.0,85949.0,0.01324767]
["bitfinex","BTCUSD",1765858124735,0.01163412,85954.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765858124934,0.01163412,85954.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765858125141,0.24430898,85957.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765858125349,0.01163385,85956.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765858125555,0.0116344,85952.0,85949.0,0.11812681]
["bitfinex","BTCUSD",1765858125816,0.23269325,85951.0,85949.0,0.00261287]
["bitfinex","BTCUSD",1765858126669,0.23269325,85951.0,85949.0,0.00361287]
["bitfinex","BTCUSD",1765858127220,0.23269325,85951.0,85949.0,0.00161287]
["bitfinex","BTCUSD",1765858127421,0.23269325,85951.0,85949.0,0.001]
["bitfinex","BTCUSD",1765858127644,0.02346,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765858127867,0.01173,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765858128071,0.01173,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765858128276,0.23269325,85951.0,85949.0,0.002]
["bitfinex","BTCUSD",1765858128504,0.24432456,85952.0,85949.0,0.002]
["bitfinex","BTCUSD",1765858128931,0.0116344,85952.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765858129186,0.01163453,85951.0,85949.0,0.001]
["bitfinex","BTCUSD",1765858129392,0.02397534,85956.0,85949.0,0.002]
["bitfinex","BTCUSD",1765858129610,0.24432299,85952.0,85949.0,0.002]
["bitfinex","BTCUSD",1765858129860,0.23269295,85951.0,85949.0,0.001]
["bitfinex","BTCUSD",1765858130275,0.23268468,85954.0,85949.0,0.00161287]
["bitfinex","BTCUSD",1765858130502,0.01163412,85954.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765858131118,0.02397534,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765858132426,0.02397534,85956.0,85953.0,0.24431787]
["bitfinex","BTCUSD",1765858132802,0.02397534,85956.0,85954.0,0.23268051]
["bitfinex","BTCUSD",1765858133035,0.02397534,85956.0,85955.0,0.0159]
["bitfinex","BTCUSD",1765858133208,0.0184,85963.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765858133457,0.2326429,85969.0,85967.0,0.2442792]
["bitfinex","BTCUSD",1765858133458,0.02512326,85969.0,85967.0,0.2442792]
["bitfinex","BTCUSD",1765858133653,0.00587,85971.0,85969.0,0.2326396]
["bitfinex","BTCUSD",1765858134012,0.00587,85971.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765858134727,0.03496505,85970.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765858134930,0.03496505,85970.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765858135111,0.01163223,85968.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765858135313,0.01163223,85968.0,85962.0,0.14984698]
["bitfinex","BTCUSD",1765858135314,0.24427978,85967.0,85963.0,0.24428942]
["bitfinex","BTCUSD",1765858136202,0.03496505,85970.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765858136418,0.03496505,85970.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765858136635,0.04659701,85970.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765858137511,0.03496505,85970.0,85967.0,0.2442774]
["bitfinex","BTCUSD",1765858138353,0.03496505,85970.0,85967.0,0.2452774]
["bitfinex","BTCUSD",1765858139422,0.03496505,85970.0,85967.0,0.01263237]
["bitfinex","BTCUSD",1765858139621,0.03496505,85970.0,85968.0,0.2326447]
["bitfinex","BTCUSD",1765858139831,0.03496505,85970.0,85967.0,0.24527778]
["bitfinex","BTCUSD",1765858139986,0.04659701,85970.0,85967.0,0.01263237]
["bitfinex","BTCUSD",1765858140183,0.04659701,85970.0,85967.0,0.001]
["bitfinex","BTCUSD",1765858140387,0.01163196,85970.0,85967.0,0.001]
["bitfinex","BTCUSD",1765858140598,0.03496505,85969.0,85967.0,0.001]
["bitfinex","BTCUSD",1765858140961,0.26760914,85969.0,85967.0,0.001]
["bitfinex","BTCUSD",1765858141333,0.23264409,85969.0,85967.0,0.001]
["bitfinex","BTCUSD",1765858141799,0.01163237,85967.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765858142498,0.01173,85965.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765858142717,0.01163331,85960.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765858142918,0.01163277,85964.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765858142919,0.01163304,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765858143366,0.01163358,85958.0,85955.0,0.11551394]
["bitfinex","BTCUSD",1765858143570,0.01163358,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765858143741,0.01163385,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765858144338,0.01163372,85957.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765858144541,0.01163358,85958.0,85955.0,0.01263399]
["bitfinex","BTCUSD",1765858144849,0.01163358,85958.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765858145223,0.01163358,85958.0,85955.0,0.01263399]
["bitfinex","BTCUSD",1765858145431,0.00587,85961.0,85957.0,0.23267237]
["bitfinex","BTCUSD",1765858145992,0.00587,85961.0,85959.0,0.23266875]
["bitfinex","BTCUSD",1765858146122,0.01163291,85963.0,85959.0,0.2443022]
["bitfinex","BTCUSD",1765858146322,0.01163304,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765858147143,0.01163304,85962.0,85959.0,0.01263345]
["bitfinex","BTCUSD",1765858147545,0.01163291,85963.0,85959.0,0.01263345]
["bitfinex","BTCUSD",1765858147745,0.01163291,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765858148463,0.0115929,85963.0,85959.0,0.01263345]
["bitfinex","BTCUSD",1765858148776,0.01163304,85962.0,85959.0,0.01263345]
["bitfinex","BTCUSD",1765858149030,0.01163304,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765858149248,0.01163304,85962.0,85959.0,0.01263345]
["bitfinex","BTCUSD",1765858149578,0.01163304,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765858151121,0.01163304,85962.0,85959.0,0.01263345]
["bitfinex","BTCUSD",1765858151281,0.01173,85960.0,85959.0,0.001]
["bitfinex","BTCUSD",1765858152179,0.01163358,85958.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765858152386,0.01163399,85955.0,85951.0,0.23268995]
["bitfinex","BTCUSD",1765858152540,0.00587,85952.0,85951.0,0.24432448]
["bitfinex","BTCUSD",1765858153133,0.01163385,85956.0,85951.0,0.24432448]
["bitfinex","BTCUSD",1765858153371,0.01163385,85956.0,85955.0,0.001]
["bitfinex","BTCUSD",1765858153578,0.01163385,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765858154140,0.01163385,85956.0,85955.0,0.001]
["bitfinex","BTCUSD",1765858154551,0.01163385,85956.0,85955.0,0.00109698]
["bitfinex","BTCUSD",1765858154763,0.01163385,85956.0,85955.0,9.698e-05]
["bitfinex","BTCUSD",1765858155457,0.01163385,85956.0,85955.0,0.00109698]
["bitfinex","BTCUSD",1765858155665,0.01163372,85957.0,85955.0,0.00109698]
["bitfinex","BTCUSD",1765858155868,0.01163372,85957.0,85955.0,0.00209698]
["bitfinex","BTCUSD",1765858156070,0.02336358,85958.0,85955.0,0.01373097]
["bitfinex","BTCUSD",1765858156810,0.02336358,85958.0,85955.0,0.01273097]
["bitfinex","BTCUSD",1765858156999,0.02336358,85958.0,85955.0,0.01173097]
["bitfinex","BTCUSD",1765858157204,0.02336358,85958.0,85955.0,0.01273097]
["bitfinex","BTCUSD",1765858157801,0.02336358,85958.0,85955.0,0.01173097]
["bitfinex","BTCUSD",1765858157968,0.23267645,85957.0,85955.0,9.698e-05]
["bitfinex","BTCUSD",1765858158329,0.23267645,85957.0,85955.0,0.00109698]
["bitfinex","BTCUSD",1765858158729,0.24431085,85957.0,85955.0,0.00109698]
["bitfinex","BTCUSD",1765858158882,0.24431085,85957.0,85955.0,9.698e-05]
["bitfinex","BTCUSD",1765858159251,0.24431085,85957.0,85955.0,0.00109698]
["bitfinex","BTCUSD",1765858160195,0.02346,85956.0,85955.0,0.00209698]
["bitfinex","BTCUSD",1765858161088,0.02346,85956.0,85955.0,0.00109698]
["bitfinex","BTCUSD",1765858161297,0.02346,85956.0,85955.0,0.00209698]
["bitfinex","BTCUSD",1765858161646,0.02346,85956.0,85955.0,0.00109698]
["bitfinex","BTCUSD",1765858161987,0.02346,85956.0,85955.0,0.00209698]
["bitfinex","BTCUSD",1765858162392,0.02336467,85956.0,85955.0,0.00209698]
["bitfinex","BTCUSD",1765858162571,0.03509467,85956.0,85955.0,0.00209698]
["bitfinex","BTCUSD",1765858166808,0.03509467,85956.0,85955.0,0.00109698]
["bitfinex","BTCUSD",1765858167460,0.05349467,85956.0,85955.0,0.00109698]
["bitfinex","BTCUSD",1765858167618,0.05349467,85956.0,85955.0,9.698e-05]
["bitfinex","BTCUSD",1765858169751,0.16957502,85956.0,85955.0,9.698e-05]
["bitfinex","BTCUSD",1765858170767,0.05349467,85956.0,85955.0,9.698e-05]
["bitfinex","BTCUSD",1765858172198,0.04176467,85956.0,85955.0,9.698e-05]
["bitfinex","BTCUSD",1765858176027,0.05349467,85956.0,85955.0,9.698e-05]
["bitfinex","BTCUSD",1765858176213,0.07276047,85956.0,85955.0,9.698e-05]
["bitfinex","BTCUSD",1765858176881,0.05349467,85956.0,85955.0,9.698e-05]
["bitfinex","BTCUSD",1765858188934,0.46027502,85956.0,85929.0,0.01189462]
["bitfinex","BTCUSD",1765858189149,0.23274677,85931.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858189586,0.24438133,85932.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858190147,0.23274689,85931.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858190791,0.23274689,85931.0,85929.0,0.00225711]
["bitfinex","BTCUSD",1765858191003,0.23274689,85931.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858191821,0.23274689,85931.0,85929.0,0.00525711]
["bitfinex","BTCUSD",1765858191946,0.0116371,85932.0,85929.0,0.01850749]
["bitfinex","BTCUSD",1765858192345,0.04084863,85933.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765858192545,0.04084863,85933.0,85931.0,0.23274487]
["bitfinex","BTCUSD",1765858192799,0.03497863,85933.0,85931.0,0.37456168]
["bitfinex","BTCUSD",1765858192999,0.03497863,85933.0,85932.0,0.03628731]
["bitfinex","BTCUSD",1765858193213,0.23272245,85940.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765858193214,0.01163643,85937.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765858193412,0.04661196,85937.0,85934.0,0.00161287]
["bitfinex","BTCUSD",1765858193611,0.04661196,85937.0,85935.0,0.02469]
["bitfinex","BTCUSD",1765858194105,0.23273133,85936.0,85934.0,0.00161287]
["bitfinex","BTCUSD",1765858194493,0.23273133,85936.0,85934.0,0.00361287]
["bitfinex","BTCUSD",1765858194887,0.23273133,85936.0,85934.0,0.00161287]
["bitfinex","BTCUSD",1765858195157,0.23273133,85936.0,85934.0,0.00361287]
["bitfinex","BTCUSD",1765858195355,0.23273133,85936.0,85934.0,0.00561287]
["bitfinex","BTCUSD",1765858195735,0.01163724,85935.0,85934.0,0.00561287]
["bitfinex","BTCUSD",1765858196308,0.01163724,85935.0,85934.0,0.00361287]
["bitfinex","BTCUSD",1765858197206,0.01163724,85935.0,85934.0,0.00561287]
["bitfinex","BTCUSD",1765858198811,0.02336724,85935.0,85934.0,0.00561287]
["bitfinex","BTCUSD",1765858198945,0.08233458,85935.0,85934.0,0.00561287]
["bitfinex","BTCUSD",1765858199669,0.03509724,85935.0,85934.0,0.00361287]
["bitfinex","BTCUSD",1765858199869,0.03509724,85935.0,85934.0,0.00161287]
["bitfinex","BTCUSD",1765858200875,0.02336724,85935.0,85934.0,0.00161287]
["bitfinex","BTCUSD",1765858201076,0.01163724,85935.0,85934.0,0.00161287]
["bitfinex","BTCUSD",1765858202744,0.01163724,85935.0,85934.0,0.00261287]
["bitfinex","BTCUSD",1765858204296,0.01163724,85935.0,85934.0,0.04256287]
["bitfinex","BTCUSD",1765858204743,0.01163724,85935.0,85934.0,0.10067235]
["bitfinex","BTCUSD",1765858204952,0.01163724,85935.0,85934.0,0.15807681]
["bitfinex","BTCUSD",1765858205102,0.01163467,85950.0,85947.0,0.11551394]
["bitfinex","BTCUSD",1765858205309,0.2443307,85950.0,85947.0,0.11551394]
["bitfinex","BTCUSD",1765858205510,0.26767239,85949.0,85947.0,0.11551394]
["bitfinex","BTCUSD",1765858206824,0.01163507,85947.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765858207004,0.01163507,85947.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765858207005,0.01163534,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765858207547,0.01163534,85945.0,85941.0,0.34823088]
["bitfinex","BTCUSD",1765858207730,0.24434429,85945.0,85941.0,0.11551394]
["bitfinex","BTCUSD",1765858208158,0.01163521,85946.0,85941.0,0.35986578]
["bitfinex","BTCUSD",1765858208349,0.28517557,85949.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765858208599,0.01163494,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765858208804,0.24433661,85947.0,85941.0,0.35986578]
["bitfinex","BTCUSD",1765858208954,0.01163534,85945.0,85941.0,0.35986578]
["bitfinex","BTCUSD",1765858209123,0.01163534,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765858209526,0.24433661,85947.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765858209764,0.0349743,85949.0,85946.0,0.02786]
["bitfinex","BTCUSD",1765858209976,0.0349743,85949.0,85948.0,0.01595]
["bitfinex","BTCUSD",1765858210177,0.0116344,85952.0,85948.0,0.02758494]
["bitfinex","BTCUSD",1765858210379,0.01163453,85951.0,85949.0,0.024]
["bitfinex","BTCUSD",1765858210585,0.02758453,85951.0,85948.0,0.01595]
["bitfinex","BTCUSD",1765858210790,0.26027524,85951.0,85948.0,0.01595]
["bitfinex","BTCUSD",1765858211189,0.01163453,85951.0,85948.0,0.02758494]
["bitfinex","BTCUSD",1765858211412,0.23268776,85953.0,85950.0,0.01595]
["bitfinex","BTCUSD",1765858211727,0.03497222,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765858211728,0.23267433,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765858211933,0.01163291,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765858212123,0.034969,85963.0,85962.0,0.11551394]
["bitfinex","BTCUSD",1765858212578,0.034969,85963.0,85962.0,0.15546394]
["bitfinex","BTCUSD",1765858213019,0.30233169,85972.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765858213244,0.04659687,85971.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765858213691,0.04659687,85971.0,85968.0,0.03591]
["bitfinex","BTCUSD",1765858214091,0.04659687,85971.0,85968.0,0.01191]
["bitfinex","BTCUSD",1765858214315,0.03534414,85971.0,85968.0,0.25618599]
["bitfinex","BTCUSD",1765858215253,0.00037909,85971.0,85970.0,0.11551394]
["bitfinex","BTCUSD",1765858216227,0.00037909,85971.0,85970.0,0.13951394]
["bitfinex","BTCUSD",1765858216436,0.00037909,85971.0,85970.0,0.03995]
["bitfinex","BTCUSD",1765858216644,0.00037909,85971.0,85970.0,0.04295]
["bitfinex","BTCUSD",1765858219408,0.00037909,85971.0,85970.0,0.01895]
["bitfinex","BTCUSD",1765858219637,0.24474567,85971.0,85970.0,0.003]
["bitfinex","BTCUSD",1765858220163,0.23301567,85971.0,85970.0,0.003]
["bitfinex","BTCUSD",1765858221007,0.01163223,85968.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765858221213,0.01163237,85967.0,85963.0,0.24428916]
["bitfinex","BTCUSD",1765858221414,0.0116325,85966.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765858222357,0.0116325,85966.0,85965.0,0.001]
["bitfinex","BTCUSD",1765858222733,0.0116325,85966.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765858223086,0.0116325,85966.0,85963.0,0.01263291]
["bitfinex","BTCUSD",1765858224257,0.0116325,85966.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765858224522,0.0116325,85966.0,85963.0,0.01263291]
["bitfinex","BTCUSD",1765858224988,0.01163223,85968.0,85965.0,0.01263264]
["bitfinex","BTCUSD",1765858225467,0.01163223,85968.0,85965.0,0.03563264]
["bitfinex","BTCUSD",1765858225721,0.01201091,85971.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765858226099,0.00037909,85971.0,85970.0,0.11551394]
["bitfinex","BTCUSD",1765858226469,0.00037909,85971.0,85968.0,0.26827455]
["bitfinex","BTCUSD",1765858226665,0.00037909,85971.0,85969.0,0.03591]
["bitfinex","BTCUSD",1765858227618,0.00037909,85971.0,85969.0,0.24455001]
["bitfinex","BTCUSD",1765858227836,0.00037909,85971.0,85970.0,0.04993444]
["bitfinex","BTCUSD",1765858228471,0.00037909,85971.0,85970.0,0.05154731]
["bitfinex","BTCUSD",1765858228669,0.00037909,85971.0,85970.0,0.07481123]
["bitfinex","BTCUSD",1765858229555,0.00037909,85971.0,85970.0,0.05154731]
["bitfinex","BTCUSD",1765858229747,0.23264685,85968.0,85962.0,0.25665989]
["bitfinex","BTCUSD",1765858229970,0.01163237,85967.0,85963.0,0.23265641]
["bitfinex","BTCUSD",1765858230161,0.24428232,85967.0,85962.0,0.03563304]
["bitfinex","BTCUSD",1765858230363,0.01163223,85968.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765858230729,0.24427866,85968.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765858230933,0.24428183,85967.0,85963.0,0.26828912]
["bitfinex","BTCUSD",1765858231137,0.24428183,85967.0,85963.0,0.03563291]
["bitfinex","BTCUSD",1765858232144,0.24428183,85967.0,85963.0,0.03763291]
["bitfinex","BTCUSD",1765858232534,0.24428183,85967.0,85963.0,0.03963291]
["bitfinex","BTCUSD",1765858232741,0.0116325,85966.0,85963.0,0.03963291]
["bitfinex","BTCUSD",1765858232937,0.01163142,85974.0,85970.0,0.00998444]
["bitfinex","BTCUSD",1765858233125,0.01163128,85975.0,85970.0,0.03772444]
["bitfinex","BTCUSD",1765858233327,0.01163128,85975.0,85970.0,0.06073444]
["bitfinex","BTCUSD",1765858233328,0.01163142,85974.0,85970.0,0.06073444]
["bitfinex","BTCUSD",1765858233593,0.01163128,85975.0,85970.0,0.06073444]
["bitfinex","BTCUSD",1765858234280,0.01163128,85975.0,85970.0,0.06173444]
["bitfinex","BTCUSD",1765858234632,0.01163115,85976.0,85970.0,0.06173444]
["bitfinex","BTCUSD",1765858234799,0.01163115,85976.0,85970.0,0.06373444]
["bitfinex","BTCUSD",1765858235163,0.01163088,85978.0,85970.0,0.06373444]
["bitfinex","BTCUSD",1765858235707,0.01163074,85979.0,85970.0,0.06373444]
["bitfinex","BTCUSD",1765858236129,0.01163088,85978.0,85970.0,0.06373444]
["bitfinex","BTCUSD",1765858236340,0.00587,85983.0,85970.0,0.08861123]
["bitfinex","BTCUSD",1765858236615,0.0349591,85984.0,85970.0,0.08861123]
["bitfinex","BTCUSD",1765858236792,0.2907,85986.0,85970.0,0.08861123]
["bitfinex","BTCUSD",1765858237004,0.3256589,85986.0,85970.0,0.08861123]
["bitfinex","BTCUSD",1765858237207,0.01162993,85985.0,85970.0,0.08861123]
["bitfinex","BTCUSD",1765858237413,0.0465887,85986.0,85970.0,0.08861123]
["bitfinex","BTCUSD",1765858237573,0.01162966,85987.0,85970.0,0.08861123]
["bitfinex","BTCUSD",1765858237780,0.24430639,85994.0,85970.0,0.18208451]
["bitfinex","BTCUSD",1765858237781,0.0349589,85990.0,85970.0,0.18208451]
["bitfinex","BTCUSD",1765858237996,0.01162898,85992.0,85970.0,0.25536682]
["bitfinex","BTCUSD",1765858238242,0.01162952,85988.0,85970.0,0.25536682]
["bitfinex","BTCUSD",1765858238678,0.0116298,85986.0,85970.0,0.27372682]
["bitfinex","BTCUSD",1765858238878,0.01162952,85988.0,85970.0,0.2504629]
["bitfinex","BTCUSD",1765858239084,0.24421946,85989.0,85970.0,0.2504629]
["bitfinex","BTCUSD",1765858239611,0.24421946,85989.0,85970.0,0.2484629]
["bitfinex","BTCUSD",1765858239849,0.0116298,85986.0,85970.0,0.2484629]
["bitfinex","BTCUSD",1765858240053,0.0116298,85986.0,85970.0,0.2494629]
["bitfinex","BTCUSD",1765858240285,0.0116298,85986.0,85970.0,0.2514629]
["bitfinex","BTCUSD",1765858240644,0.01162952,85988.0,85970.0,0.2514629]
["bitfinex","BTCUSD",1765858240808,0.0116298,85986.0,85970.0,0.2514629]
["bitfinex","BTCUSD",1765858241740,0.01162939,85989.0,85970.0,0.2514629]
["bitfinex","BTCUSD",1765858243241,0.01162939,85989.0,85970.0,0.2494629]
["bitfinex","BTCUSD",1765858243449,0.01162939,85989.0,85970.0,0.2474629]
["bitfinex","BTCUSD",1765858243648,0.01162939,85989.0,85970.0,0.2504629]
["bitfinex","BTCUSD",1765858243854,0.01162925,85990.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858244441,0.01162966,85987.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858244833,0.01162993,85985.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858245630,0.01163007,85984.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858245842,0.01162993,85985.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858246199,0.01162966,85987.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858246715,0.01162952,85988.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858246932,0.01162939,85989.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858247876,0.01162925,85990.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858248081,0.64389864,85990.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858248289,0.01162858,85995.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858248493,0.02998871,85994.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858249308,0.24420886,85992.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858249513,0.01162912,85991.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858249719,0.01162939,85989.0,85970.0,0.2474629]
["bitfinex","BTCUSD",1765858249950,0.01162912,85991.0,85970.0,0.2474629]
["bitfinex","BTCUSD",1765858249951,0.01162912,85991.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858250959,0.01162939,85989.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858251139,0.01162925,85990.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858251767,0.01162939,85989.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858252125,0.01162966,85987.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858252346,0.01162952,85988.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858252783,0.01162966,85987.0,85970.0,0.2534629]
["bitfinex","BTCUSD",1765858253771,0.01163034,85982.0,85970.0,0.06834731]
["bitfinex","BTCUSD",1765858253959,0.24424687,85979.0,85970.0,0.06834731]
["bitfinex","BTCUSD",1765858254175,0.01163142,85974.0,85970.0,0.03535287]
["bitfinex","BTCUSD",1765858254339,0.23263279,85973.0,85970.0,0.00761287]
["bitfinex","BTCUSD",1765858254503,0.01163142,85974.0,85970.0,0.00761287]
["bitfinex","BTCUSD",1765858254704,0.01163142,85974.0,85970.0,0.00461287]
["bitfinex","BTCUSD",1765858255272,0.01163155,85973.0,85970.0,0.00461287]
["bitfinex","BTCUSD",1765858255511,0.01163155,85973.0,85970.0,0.00161287]
["bitfinex","BTCUSD",1765858255788,0.01163155,85973.0,85970.0,0.00361287]
["bitfinex","BTCUSD",1765858256016,0.01163155,85973.0,85970.0,0.04430287]
["bitfinex","BTCUSD",1765858256164,0.01163142,85974.0,85970.0,0.04430287]
["bitfinex","BTCUSD",1765858256788,0.01163088,85978.0,85970.0,0.04430287]
["bitfinex","BTCUSD",1765858256966,0.88814287,85980.0,85970.0,0.10241235]
["bitfinex","BTCUSD",1765858256967,0.01163074,85979.0,85970.0,0.10241235]
["bitfinex","BTCUSD",1765858257168,0.01163074,85979.0,85970.0,0.04430287]
["bitfinex","BTCUSD",1765858257369,0.01163034,85982.0,85970.0,0.10241235]
["bitfinex","BTCUSD",1765858257612,0.01163061,85980.0,85970.0,0.04430287]
["bitfinex","BTCUSD",1765858257990,0.01163034,85982.0,85970.0,0.04430287]
["bitfinex","BTCUSD",1765858258189,0.0116302,85983.0,85970.0,0.04430287]
["bitfinex","BTCUSD",1765858258388,0.0116302,85983.0,85970.0,0.12567627]
["bitfinex","BTCUSD",1765858258594,0.01163034,85982.0,85970.0,0.12567627]
["bitfinex","BTCUSD",1765858258797,0.03585898,85992.0,85970.0,0.10241235]
["bitfinex","BTCUSD",1765858259035,0.01162925,85990.0,85970.0,0.12567627]
["bitfinex","BTCUSD",1765858259202,0.02325959,85990.0,85970.0,0.12567627]
["bitfinex","BTCUSD",1765858259397,0.01163034,85990.0,85970.0,0.12567627]
["bitfinex","BTCUSD",1765858259643,0.01162871,85994.0,85970.0,0.17369466]
["bitfinex","BTCUSD",1765858259896,0.01162885,85993.0,85970.0,0.17369466]
["bitfinex","BTCUSD",1765858260088,0.01162885,85993.0,85970.0,0.17169466]
["bitfinex","BTCUSD",1765858260303,0.01162885,85993.0,85970.0,0.17369466]
["bitfinex","BTCUSD",1765858260452,0.01162912,85991.0,85970.0,0.17369466]
["bitfinex","BTCUSD",1765858260853,0.01162898,85992.0,85970.0,0.17369466]
["bitfinex","BTCUSD",1765858261053,0.01162871,85994.0,85970.0,0.17669466]
["bitfinex","BTCUSD",1765858261467,0.01162817,85998.0,85970.0,0.17169466]
["bitfinex","BTCUSD",1765858261701,0.01162831,85997.0,85970.0,0.17169466]
["bitfinex","BTCUSD",1765858261898,0.01162844,85996.0,85970.0,0.17769466]
["bitfinex","BTCUSD",1765858262256,0.01162925,85990.0,85970.0,0.17769466]
["bitfinex","BTCUSD",1765858262475,0.23260097,85985.0,85970.0,0.2088352]
["bitfinex","BTCUSD",1765858262675,0.01163115,85976.0,85970.0,0.15581681]
["bitfinex","BTCUSD",1765858262879,0.01163115,85976.0,85970.0,0.3944561]
["bitfinex","BTCUSD",1765858262880,0.24425428,85976.0,85970.0,0.3944561]
["bitfinex","BTCUSD",1765858263132,0.23262804,85975.0,85970.0,0.16181681]
["bitfinex","BTCUSD",1765858263441,0.23262804,85975.0,85970.0,0.13880681]
["bitfinex","BTCUSD",1765858263603,0.01163155,85973.0,85970.0,0.12312681]
["bitfinex","BTCUSD",1765858263813,0.01163155,85973.0,85970.0,0.12012681]
["bitfinex","BTCUSD",1765858264033,0.2326363,85972.0,85970.0,0.12012681]
["bitfinex","BTCUSD",1765858264253,0.01163155,85973.0,85970.0,0.3547661]
["bitfinex","BTCUSD",1765858264418,0.01163142,85974.0,85970.0,0.3745761]
["bitfinex","BTCUSD",1765858264781,0.01163142,85974.0,85970.0,0.3765761]
["bitfinex","BTCUSD",1765858265443,0.01163155,85973.0,85970.0,0.3765761]
["bitfinex","BTCUSD",1765858265649,0.01163128,85975.0,85970.0,0.3932161]
["bitfinex","BTCUSD",1765858265846,0.24425819,85975.0,85970.0,0.3932161]
["bitfinex","BTCUSD",1765858266069,0.01163155,85973.0,85970.0,0.16057681]
["bitfinex","BTCUSD",1765858266364,0.01163142,85974.0,85970.0,0.16057681]
["bitfinex","BTCUSD",1765858266982,0.01163155,85973.0,85970.0,0.16057681]
["bitfinex","BTCUSD",1765858267379,0.01163155,85973.0,85970.0,0.13776681]
["bitfinex","BTCUSD",1765858267762,0.23263391,85972.0,85970.0,0.13776681]
["bitfinex","BTCUSD",1765858268085,0.01163155,85973.0,85970.0,0.13776681]
["bitfinex","BTCUSD",1765858268253,0.07621792,85971.0,85970.0,0.004]
["bitfinex","BTCUSD",1765858268699,0.02383909,85971.0,85970.0,0.004]
["bitfinex","BTCUSD",1765858268869,0.01210909,85971.0,85970.0,0.004]
["bitfinex","BTCUSD",1765858269286,0.00037909,85971.0,85970.0,0.04345]
["bitfinex","BTCUSD",1765858271216,0.00037909,85971.0,85970.0,0.02064]
["bitfinex","BTCUSD",1765858271650,0.00037909,85971.0,85970.0,0.004]
["bitfinex","BTCUSD",1765858273048,0.02383909,85971.0,85970.0,0.004]
["bitfinex","BTCUSD",1765858273448,0.10241474,85971.0,85970.0,0.004]
["bitfinex","BTCUSD",1765858273650,0.02383909,85971.0,85970.0,0.004]
["bitfinex","BTCUSD",1765858276093,0.01210909,85971.0,85970.0,0.004]
["bitfinex","BTCUSD",1765858277389,0.00037909,85971.0,85970.0,0.004]
["bitfinex","BTCUSD",1765858278210,0.02383909,85971.0,85970.0,0.004]
["bitfinex","BTCUSD",1765858278451,0.03547186,85971.0,85970.0,0.004]
["bitfinex","BTCUSD",1765858278663,0.11521078,85971.0,85970.0,0.004]
["bitfinex","BTCUSD",1765858279053,0.11521078,85971.0,85970.0,0.002]
["bitfinex","BTCUSD",1765858280028,0.01163318,85961.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765858280508,0.24429693,85961.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765858281542,0.01163318,85961.0,85958.0,0.01263358]
["bitfinex","BTCUSD",1765858282141,0.01163318,85961.0,85958.0,0.01363358]
["bitfinex","BTCUSD",1765858282781,0.0176,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1765858282926,0.25026906,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1765858283523,0.25026906,85959.0,85958.0,0.001]
["bitfinex","BTCUSD",1765858283728,0.24431203,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765858283976,0.01163385,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765858284184,0.24431272,85956.0,85952.0,0.2443199]
["bitfinex","BTCUSD",1765858284383,0.01163399,85955.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765858284826,0.23268865,85952.0,85950.0,0.00998444]
["bitfinex","BTCUSD",1765858285039,0.24432305,85952.0,85948.0,0.12714888]
["bitfinex","BTCUSD",1765858285413,0.0116344,85952.0,85948.0,0.38265559]
["bitfinex","BTCUSD",1765858285597,0.01163453,85951.0,85948.0,0.14995888]
["bitfinex","BTCUSD",1765858286297,0.01163453,85951.0,85948.0,0.15195888]
["bitfinex","BTCUSD",1765858286501,0.01163453,85951.0,85948.0,0.11751394]
["bitfinex","BTCUSD",1765858286731,0.23272321,85939.0,85933.0,0.02281]
["bitfinex","BTCUSD",1765858286943,0.01163507,85947.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858286944,0.01163697,85933.0,85929.0,0.12740856]
["bitfinex","BTCUSD",1765858287156,0.01163683,85934.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765858287353,0.01163656,85936.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765858287561,0.0116367,85935.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765858287779,0.0116371,85932.0,85929.0,0.12740856]
["bitfinex","BTCUSD",1765858288011,0.0116371,85932.0,85929.0,0.01189462]
["bitfinex","BTCUSD",1765858288209,0.24437689,85933.0,85929.0,0.01189462]
["bitfinex","BTCUSD",1765858288417,0.01163697,85933.0,85929.0,0.24464262]
["bitfinex","BTCUSD",1765858288643,0.01163683,85934.0,85929.0,0.24464262]
["bitfinex","BTCUSD",1765858288644,0.01163683,85934.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765858288884,0.01163683,85934.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765858289089,0.00037885,85935.0,85933.0,0.02826]
["bitfinex","BTCUSD",1765858289297,0.00037885,85935.0,85933.0,0.01162]
["bitfinex","BTCUSD",1765858289495,0.23273675,85934.0,85933.0,0.01162]
["bitfinex","BTCUSD",1765858290512,0.00037885,85935.0,85933.0,0.01162]
["bitfinex","BTCUSD",1765858290719,0.00037885,85935.0,85933.0,0.01262]
["bitfinex","BTCUSD",1765858291340,0.23311309,85935.0,85933.0,0.01262]
["bitfinex","BTCUSD",1765858291846,0.23311309,85935.0,85933.0,0.01162]
["bitfinex","BTCUSD",1765858292059,0.23274487,85931.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858292268,0.0176,85930.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858292481,0.02933,85930.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858292916,0.11422924,85930.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858293342,0.11422924,85930.0,85929.0,0.00225711]
["bitfinex","BTCUSD",1765858293548,0.02933,85930.0,85929.0,0.00225711]
["bitfinex","BTCUSD",1765858293753,0.0176,85930.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858295712,0.02933,85930.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858301196,0.0176,85930.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858304426,0.00587,85930.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858304840,0.24438134,85932.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858305052,0.23274664,85931.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858306512,0.24438165,85932.0,85929.0,0.00186998]
["bitfinex","BTCUSD",1765858306719,0.01163846,85933.0,85929.0,0.01350749]
["bitfinex","BTCUSD",1765858306923,0.01163683,85934.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765858307271,0.01163697,85933.0,85929.0,0.00186998]
["bitfinex","BTCUSD",1765858307473,0.23274216,85932.0,85929.0,0.00186998]
["bitfinex","BTCUSD",1765858308649,0.0116371,85932.0,85929.0,0.24625774]
["bitfinex","BTCUSD",1765858311111,0.01163697,85933.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765858311313,0.01163683,85934.0,85933.0,0.11551394]
["bitfinex","BTCUSD",1765858311884,0.24437642,85933.0,85930.0,0.11551394]
["bitfinex","BTCUSD",1765858312185,0.23274758,85930.0,85929.0,0.00186998]
["bitfinex","BTCUSD",1765858313035,0.24438104,85932.0,85929.0,0.00186998]
["bitfinex","BTCUSD",1765858313215,0.24437642,85933.0,85929.0,0.01350749]
["bitfinex","BTCUSD",1765858313381,0.01163697,85933.0,85929.0,0.24625627]
["bitfinex","BTCUSD",1765858313585,0.01163697,85933.0,85930.0,0.11551394]
["bitfinex","BTCUSD",1765858313838,0.01163697,85933.0,85929.0,0.26907627]
["bitfinex","BTCUSD",1765858313997,0.24437528,85934.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765858314523,0.0116371,85932.0,85929.0,0.00286998]
["bitfinex","BTCUSD",1765858314718,0.23274745,85931.0,85929.0,0.00186998]
["bitfinex","BTCUSD",1765858315740,0.02933,85930.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858316125,0.0176,85930.0,85929.0,0.00025711]
["bitfinex","BTCUSD",1765858316950,0.01163778,85927.0,85924.0,0.01126394]
["bitfinex","BTCUSD",1765858317146,0.01163737,85930.0,85926.0,0.12715186]
["bitfinex","BTCUSD",1765858317352,0.2443878,85929.0,85926.0,0.13139394]
["bitfinex","BTCUSD",1765858317577,0.23275502,85928.0,85926.0,0.13139394]
["bitfinex","BTCUSD",1765858317863,0.01163778,85927.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765858318063,0.01163778,85927.0,85923.0,0.12715226]
["bitfinex","BTCUSD",1765858318283,0.24439634,85926.0,85923.0,0.12715226]
["bitfinex","BTCUSD",1765858318839,0.24439634,85926.0,85923.0,0.11551394]
["bitfinex","BTCUSD",1765858319394,0.24439634,85926.0,85923.0,0.11651394]
["bitfinex","BTCUSD",1765858320265,0.01173,85924.0,85923.0,0.11751394]
["bitfinex","BTCUSD",1765858320478,0.23276351,85925.0,85923.0,0.002]
["bitfinex","BTCUSD",1765858320700,0.23276351,85925.0,85923.0,0.001]
["bitfinex","BTCUSD",1765858320848,0.23276351,85925.0,85923.0,0.002]
["bitfinex","BTCUSD",1765858321056,0.03200982,85924.0,85923.0,0.002]
["bitfinex","BTCUSD",1765858321282,0.02336751,85929.0,85927.0,0.23275564]
["bitfinex","BTCUSD",1765858321283,0.02512586,85929.0,85927.0,0.23275564]
["bitfinex","BTCUSD",1765858321458,0.02512586,85932.0,85930.0,0.23274608]
["bitfinex","BTCUSD",1765858321648,0.03676269,85934.0,85930.0,0.24438345]
["bitfinex","BTCUSD",1765858321846,0.03676459,85933.0,85932.0,0.23274216]
["bitfinex","BTCUSD",1765858322081,0.01163643,85937.0,85932.0,0.23274216]
["bitfinex","BTCUSD",1765858322082,0.02512586,85934.0,85933.0,0.11551394]
["bitfinex","BTCUSD",1765858322282,0.02512586,85936.0,85932.0,0.28501926]
["bitfinex","BTCUSD",1765858322464,0.02550471,85935.0,85934.0,0.11551394]
["bitfinex","BTCUSD",1765858322662,0.00037885,85935.0,85934.0,0.11551394]
["bitfinex","BTCUSD",1765858323060,0.02550471,85935.0,85934.0,0.11551394]
["bitfinex","BTCUSD",1765858323256,0.00037885,85935.0,85934.0,0.15672394]
["bitfinex","BTCUSD",1765858324346,0.00037885,85935.0,85934.0,0.15833681]
["bitfinex","BTCUSD",1765858324695,0.00037885,85935.0,85934.0,0.18161048]
["bitfinex","BTCUSD",1765858326872,0.00037885,85935.0,85934.0,0.18361048]
["bitfinex","BTCUSD",1765858327478,0.00037885,85935.0,85934.0,0.18461048]
["bitfinex","BTCUSD",1765858339501,0.00037885,85935.0,85934.0,0.16133681]
["bitfinex","BTCUSD",1765858341656,0.00037885,85935.0,85934.0,0.18461048]
["bitfinex","BTCUSD",1765858345079,0.00037885,85935.0,85934.0,0.16133681]
["bitfinex","BTCUSD",1765858354202,0.00037885,85935.0,85934.0,0.00461287]
["bitfinex","BTCUSD",1765858354582,0.00037885,85935.0,85934.0,0.12012681]
["bitfinex","BTCUSD",1765858354807,0.00037885,85935.0,85934.0,0.15866681]
["bitfinex","BTCUSD",1765858355321,0.00037885,85935.0,85934.0,0.18194048]
["bitfinex","BTCUSD",1765858356123,0.00037885,85935.0,85934.0,0.15866681]
["bitfinex","BTCUSD",1765858357583,0.00037885,85935.0,85934.0,0.00461287]
["bitfinex","BTCUSD",1765858357789,0.05454063,85935.0,85934.0,0.00461287]
["bitfinex","BTCUSD",1765858358101,0.06627063,85935.0,85934.0,0.22062587]
["bitfinex","BTCUSD",1765858360179,0.01210885,85935.0,85934.0,0.22062587]
["bitfinex","BTCUSD",1765858360962,0.00037885,85935.0,85934.0,0.22062587]
["bitfinex","BTCUSD",1765858361576,0.23311289,85935.0,85934.0,0.22062587]
["bitfinex","BTCUSD",1765858361780,0.25657289,85935.0,85934.0,0.22062587]
["bitfinex","BTCUSD",1765858361977,0.25657289,85935.0,85934.0,0.219013]
["bitfinex","BTCUSD",1765858362150,0.25657289,85935.0,85934.0,0.20770909]
["bitfinex","BTCUSD",1765858367847,0.23311289,85935.0,85934.0,0.20770909]
["bitfinex","BTCUSD",1765858368299,0.00037885,85935.0,85934.0,0.20770909]
["bitfinex","BTCUSD",1765858368975,0.02383885,85935.0,85934.0,0.20770909]
["bitfinex","BTCUSD",1765858369754,0.01210885,85935.0,85934.0,0.20770909]
["bitfinex","BTCUSD",1765858370335,0.00037885,85935.0,85934.0,0.20770909]
["bitfinex","BTCUSD",1765858370717,0.00037885,85935.0,85934.0,0.22274909]
["bitfinex","BTCUSD",1765858370944,0.00037885,85935.0,85934.0,0.59449978]
["bitfinex","BTCUSD",1765858372335,0.00037885,85935.0,85934.0,0.59549978]
["bitfinex","BTCUSD",1765858373074,0.00037885,85935.0,85934.0,0.59649978]
["bitfinex","BTCUSD",1765858373280,0.00037885,85935.0,85934.0,0.59811265]
["bitfinex","BTCUSD",1765858378651,0.00037885,85935.0,85934.0,0.57461265]
["bitfinex","BTCUSD",1765858380203,0.00037885,85935.0,85934.0,0.3418759]
["bitfinex","BTCUSD",1765858380466,0.04473373,85935.0,85934.0,0.3268359]
["bitfinex","BTCUSD",1765858380947,0.00037885,85935.0,85934.0,0.3268359]
["bitfinex","BTCUSD",1765858381494,0.00037885,85935.0,85934.0,0.21132196]
["bitfinex","BTCUSD",1765858381960,0.00037885,85935.0,85934.0,0.50216819]
["bitfinex","BTCUSD",1765858382358,0.00037885,85935.0,85934.0,0.21132196]
["bitfinex","BTCUSD",1765858384275,0.00037885,85935.0,85934.0,0.23604196]
["bitfinex","BTCUSD",1765858386131,0.00037885,85935.0,85934.0,0.3673259]
["bitfinex","BTCUSD",1765858388463,0.00037885,85935.0,85934.0,0.3426059]
["bitfinex","BTCUSD",1765858389765,0.00037885,85935.0,85934.0,0.3268359]
["bitfinex","BTCUSD",1765858392714,0.01750616,85939.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765858392914,0.01750616,85939.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765858392915,0.00587,85939.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765858393079,0.00587,85939.0,85937.0,0.23272659]
["bitfinex","BTCUSD",1765858393286,0.00587,85939.0,85937.0,0.29083607]
["bitfinex","BTCUSD",1765858394139,0.01163561,85943.0,85938.0,0.2443598]
["bitfinex","BTCUSD",1765858394374,0.01163507,85947.0,85942.0,0.24434879]
["bitfinex","BTCUSD",1765858394588,0.26860363,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765858394995,0.0359048,85949.0,85945.0,0.06974482]
["bitfinex","BTCUSD",1765858395197,0.01163494,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765858395407,0.01163494,85948.0,85944.0,0.12714942]
["bitfinex","BTCUSD",1765858395408,0.01163507,85947.0,85944.0,0.12714942]
["bitfinex","BTCUSD",1765858397020,0.2443385,85947.0,85944.0,0.11551394]
["bitfinex","BTCUSD",1765858397235,0.23270621,85946.0,85944.0,0.11551394]
["bitfinex","BTCUSD",1765858399965,0.24434612,85944.0,85943.0,0.11551394]
["bitfinex","BTCUSD",1765858400585,0.24434985,85943.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765858400789,0.23271745,85942.0,85941.0,0.11551394]
["bitfinex","BTCUSD",1765858400988,0.01163588,85941.0,85938.0,0.11712681]
["bitfinex","BTCUSD",1765858401198,0.01163588,85941.0,85938.0,0.01324916]
["bitfinex","BTCUSD",1765858401509,0.01163548,85944.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765858402736,0.01163561,85943.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765858402862,0.24435544,85941.0,85938.0,0.11812681]
["bitfinex","BTCUSD",1765858403062,0.24435544,85941.0,85938.0,0.11712681]
["bitfinex","BTCUSD",1765858404085,0.23272239,85940.0,85938.0,0.11712681]
["bitfinex","BTCUSD",1765858404908,0.24435544,85941.0,85938.0,0.11712681]
["bitfinex","BTCUSD",1765858405144,0.01163588,85941.0,85938.0,0.1297631]
["bitfinex","BTCUSD",1765858405561,0.01163588,85941.0,85939.0,0.05810948]
["bitfinex","BTCUSD",1765858406301,0.01163575,85942.0,85940.0,0.05810948]
["bitfinex","BTCUSD",1765858407311,0.23270564,85946.0,85941.0,0.02740588]
["bitfinex","BTCUSD",1765858407312,0.24434085,85946.0,85941.0,0.02740588]
["bitfinex","BTCUSD",1765858407540,0.24434085,85946.0,85938.0,0.1287631]
["bitfinex","BTCUSD",1765858407541,0.01163548,85944.0,85938.0,0.11712681]
["bitfinex","BTCUSD",1765858407764,0.24435589,85941.0,85939.0,0.001]
["bitfinex","BTCUSD",1765858408124,0.24435589,85941.0,85938.0,0.11712681]
["bitfinex","BTCUSD",1765858408933,0.01163588,85941.0,85938.0,0.1287631]
["bitfinex","BTCUSD",1765858409367,0.01163588,85941.0,85938.0,0.11812681]
["bitfinex","BTCUSD",1765858409730,0.24435519,85941.0,85938.0,0.11812681]
["bitfinex","BTCUSD",1765858410139,0.01163588,85941.0,85938.0,0.11812681]
["bitfinex","BTCUSD",1765858410966,0.01163588,85941.0,85938.0,0.1297631]
["bitfinex","BTCUSD",1765858412055,0.01163575,85942.0,85938.0,0.36248707]
["bitfinex","BTCUSD",1765858412972,0.24435277,85942.0,85938.0,0.1297631]
["bitfinex","BTCUSD",1765858413445,0.01163588,85941.0,85938.0,0.1287631]
["bitfinex","BTCUSD",1765858413646,0.24435545,85941.0,85938.0,0.11712681]
["bitfinex","BTCUSD",1765858414199,0.23859321,85939.0,85938.0,0.11712681]
["bitfinex","BTCUSD",1765858414962,0.23859321,85939.0,85938.0,0.11812681]
["bitfinex","BTCUSD",1765858415896,0.23859321,85939.0,85938.0,0.11912681]
["bitfinex","BTCUSD",1765858416286,0.23859321,85939.0,85938.0,0.00361287]
["bitfinex","BTCUSD",1765858416505,0.23859321,85939.0,85938.0,0.00261287]
["bitfinex","BTCUSD",1765858416737,0.23859321,85939.0,85938.0,0.00361287]
["bitfinex","BTCUSD",1765858421399,0.01163588,85941.0,85938.0,0.00361287]
["bitfinex","BTCUSD",1765858421810,0.01163588,85941.0,85938.0,0.06172235]
["bitfinex","BTCUSD",1765858422013,0.01163575,85942.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765858422254,0.24435253,85942.0,85938.0,0.01524916]
["bitfinex","BTCUSD",1765858422469,0.01163575,85942.0,85938.0,0.01424916]
["bitfinex","BTCUSD",1765858422685,0.24435367,85941.0,85938.0,0.01424916]
["bitfinex","BTCUSD",1765858422923,0.01163588,85941.0,85938.0,0.07335864]
["bitfinex","BTCUSD",1765858423137,0.01163575,85942.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765858423783,0.24434163,85946.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765858424012,0.24434163,85946.0,85943.0,0.11551394]
["bitfinex","BTCUSD",1765858425678,0.01163521,85946.0,85943.0,0.12714955]
["bitfinex","BTCUSD",1765858426440,0.01163507,85947.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765858426781,0.01163507,85947.0,85944.0,0.06974496]
["bitfinex","BTCUSD",1765858427241,0.02516911,85953.0,85952.0,0.11551394]
["bitfinex","BTCUSD",1765858427428,0.23268523,85954.0,85952.0,0.11551394]
["bitfinex","BTCUSD",1765858428835,0.24431463,85955.0,85952.0,0.11551394]
["bitfinex","BTCUSD",1765858429372,0.001,85954.0,85952.0,0.11551394]
["bitfinex","BTCUSD",1765858429777,0.01163399,85955.0,85952.0,0.12714834]
["bitfinex","BTCUSD",1765858430120,0.001,85955.0,85953.0,0.2326853]
["bitfinex","BTCUSD",1765858431026,0.001,85955.0,85954.0,0.08076948]
["bitfinex","BTCUSD",1765858431444,0.01163358,85958.0,85955.0,0.05810948]
["bitfinex","BTCUSD",1765858431920,0.01163358,85958.0,85955.0,0.05711104]
["bitfinex","BTCUSD",1765858432327,0.01163358,85958.0,85955.0,0.06874503]
["bitfinex","BTCUSD",1765858432562,0.01263358,85958.0,85955.0,0.06874503]
["bitfinex","BTCUSD",1765858432703,0.01263358,85958.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765858432900,0.01163372,85957.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765858433105,0.01163372,85957.0,85954.0,0.0697436]
["bitfinex","BTCUSD",1765858433312,0.01163385,85956.0,85953.0,0.01134]
["bitfinex","BTCUSD",1765858433520,0.24431284,85956.0,85953.0,0.01134]
["bitfinex","BTCUSD",1765858433726,0.01163385,85956.0,85953.0,0.08108374]
["bitfinex","BTCUSD",1765858434689,0.01163372,85957.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765858435182,0.01263372,85957.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765858435463,0.01263372,85957.0,85954.0,0.0697436]
["bitfinex","BTCUSD",1765858436031,0.001,85957.0,85955.0,0.29078937]
["bitfinex","BTCUSD",1765858437236,0.001,85957.0,85956.0,0.05810948]
["bitfinex","BTCUSD",1765858437572,0.01750318,85961.0,85956.0,0.24430897]
["bitfinex","BTCUSD",1765858437748,0.01750318,85961.0,85957.0,0.01063372]
["bitfinex","BTCUSD",1765858438524,0.01163331,85960.0,85957.0,0.00963372]
["bitfinex","BTCUSD",1765858439615,0.01163345,85959.0,85955.0,0.06974347]
["bitfinex","BTCUSD",1765858439771,0.01163372,85957.0,85954.0,0.05810948]
["bitfinex","BTCUSD",1765858439978,0.01163372,85957.0,85953.0,0.01134]
["bitfinex","BTCUSD",1765858440376,0.01163385,85956.0,85953.0,0.01134]
["bitfinex","BTCUSD",1765858441186,0.01163372,85957.0,85953.0,0.02297426]
["bitfinex","BTCUSD",1765858441386,0.24430484,85959.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765858441603,0.24430484,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765858441764,0.01163345,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765858442190,0.01163345,85959.0,85956.0,0.06974333]
["bitfinex","BTCUSD",1765858443117,0.01163345,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765858443523,0.01163372,85957.0,85953.0,0.09210948]
["bitfinex","BTCUSD",1765858443727,0.23268226,85955.0,85953.0,0.01134]
["bitfinex","BTCUSD",1765858444513,0.24431256,85956.0,85953.0,0.01134]
["bitfinex","BTCUSD",1765858444896,0.01163385,85956.0,85953.0,0.06944948]
["bitfinex","BTCUSD",1765858445306,0.01163385,85956.0,85953.0,0.01234]
["bitfinex","BTCUSD",1765858445730,0.01163385,85956.0,85953.0,0.25665822]
["bitfinex","BTCUSD",1765858445957,0.08783902,85956.0,85953.0,0.08208374]
["bitfinex","BTCUSD",1765858446165,0.01163385,85956.0,85953.0,0.08208374]
["bitfinex","BTCUSD",1765858446578,0.24430578,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765858446782,0.01163372,85957.0,85954.0,0.0697436]
["bitfinex","BTCUSD",1765858447017,0.01163385,85956.0,85953.0,0.01134]
["bitfinex","BTCUSD",1765858447230,0.01163385,85956.0,85953.0,0.06944948]
["bitfinex","BTCUSD",1765858447777,0.24431527,85955.0,85952.0,0.11551239]
["bitfinex","BTCUSD",1765858448625,0.23268413,85954.0,85952.0,0.11551239]
["bitfinex","BTCUSD",1765858450116,0.23268413,85954.0,85952.0,0.11651239]
["bitfinex","BTCUSD",1765858450674,0.23268413,85954.0,85952.0,0.11551239]
["bitfinex","BTCUSD",1765858450878,0.23268413,85954.0,85952.0,0.11651239]
["bitfinex","BTCUSD",1765858455108,0.23268413,85954.0,85952.0,0.001]
["bitfinex","BTCUSD",1765858455109,0.02346,85953.0,85952.0,0.001]
["bitfinex","BTCUSD",1765858455307,0.10201401,85953.0,85952.0,0.001]
["bitfinex","BTCUSD",1765858455501,0.04670459,85953.0,85952.0,0.001]
["bitfinex","BTCUSD",1765858456085,0.24433447,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765858456970,0.01163507,85947.0,85943.0,0.127148]
["bitfinex","BTCUSD",1765858457373,0.01163507,85947.0,85945.0,0.001]
["bitfinex","BTCUSD",1765858457897,0.01163521,85946.0,85943.0,0.127148]
["bitfinex","BTCUSD",1765858459202,0.05119428,85945.0,85943.0,0.128148]
["bitfinex","BTCUSD",1765858459525,0.05119428,85945.0,85943.0,0.127148]
["bitfinex","BTCUSD",1765858459931,0.05119428,85945.0,85943.0,0.128148]
["bitfinex","BTCUSD",1765858460144,0.05119428,85945.0,85943.0,0.11651239]
["bitfinex","BTCUSD",1765858460340,0.05119428,85945.0,85943.0,0.11551239]
["bitfinex","BTCUSD",1765858460705,0.05119428,85945.0,85943.0,0.11651239]
["bitfinex","BTCUSD",1765858461112,0.28390295,85945.0,85943.0,0.11651239]
["bitfinex","BTCUSD",1765858461309,0.07900876,85944.0,85943.0,0.11651239]
["bitfinex","BTCUSD",1765858462248,0.07900876,85944.0,85943.0,0.11551239]
["bitfinex","BTCUSD",1765858462426,0.01163521,85946.0,85943.0,0.11651239]
["bitfinex","BTCUSD",1765858462945,0.24434182,85946.0,85943.0,0.11651239]
["bitfinex","BTCUSD",1765858463342,0.01163521,85946.0,85943.0,0.11551239]
["bitfinex","BTCUSD",1765858463749,0.01163521,85946.0,85943.0,0.11651239]
["bitfinex","BTCUSD",1765858463967,0.24434116,85946.0,85943.0,0.11651239]
["bitfinex","BTCUSD",1765858465372,0.01564072,85945.0,85943.0,0.11651239]
["bitfinex","BTCUSD",1765858465552,0.24834938,85945.0,85943.0,0.11651239]
["bitfinex","BTCUSD",1765858466238,0.24834938,85945.0,85943.0,0.11551239]
["bitfinex","BTCUSD",1765858466472,0.24834938,85945.0,85943.0,0.11651239]
["bitfinex","BTCUSD",1765858467232,0.01564072,85945.0,85943.0,0.11651239]
["bitfinex","BTCUSD",1765858468338,0.07894976,85944.0,85943.0,0.11651239]
["bitfinex","BTCUSD",1765858469043,0.01564072,85945.0,85943.0,0.11651239]
["bitfinex","BTCUSD",1765858469250,0.02346,85944.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765858469462,0.01163521,85946.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765858469708,0.02336521,85946.0,85943.0,0.001]
["bitfinex","BTCUSD",1765858469909,0.01163521,85946.0,85943.0,0.001]
["bitfinex","BTCUSD",1765858470144,0.01163521,85946.0,85942.0,0.12714814]
["bitfinex","BTCUSD",1765858470843,0.11633115,85945.0,85942.0,0.12714814]
["bitfinex","BTCUSD",1765858471713,0.12796649,85945.0,85942.0,0.12714814]
["bitfinex","BTCUSD",1765858472059,0.23273092,85937.0,85934.0,0.20770909]
["bitfinex","BTCUSD",1765858472289,0.24436459,85938.0,85937.0,0.11551239]
["bitfinex","BTCUSD",1765858473024,0.23273133,85936.0,85934.0,0.20770909]
["bitfinex","BTCUSD",1765858473225,0.23273133,85936.0,85935.0,0.00207942]
["bitfinex","BTCUSD",1765858474588,0.23273133,85936.0,85935.0,0.00307942]
["bitfinex","BTCUSD",1765858474957,0.23273133,85936.0,85935.0,0.00107942]
["bitfinex","BTCUSD",1765858475581,0.32069097,85936.0,85935.0,0.00107942]
["bitfinex","BTCUSD",1765858475744,0.30896097,85936.0,85935.0,0.00107942]
["bitfinex","BTCUSD",1765858476669,0.30896097,85936.0,85935.0,0.00307942]
["bitfinex","BTCUSD",1765858477333,0.33242097,85936.0,85935.0,0.00307942]
["bitfinex","BTCUSD",1765858477865,0.29117004,85936.0,85935.0,0.00307942]
["bitfinex","BTCUSD",1765858478420,0.29117004,85936.0,85935.0,0.00107942]
["bitfinex","BTCUSD",1765858478625,0.27944004,85936.0,85935.0,0.00107942]
["bitfinex","BTCUSD",1765858479328,0.27944004,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858482694,0.26771004,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858483698,0.29217453,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858484626,0.26771004,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858487062,0.27944004,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858488259,0.24446133,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858489719,0.25619133,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858491648,0.24446133,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858492157,0.33476724,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858492426,0.36974782,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858492766,0.48582817,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858494391,0.36974782,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858495986,0.37074782,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858498834,0.3807289,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858499854,0.48682817,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858504779,0.37074782,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858506991,0.29217191,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858508274,0.30215299,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858510585,0.59285299,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858511014,0.62427228,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858511415,0.6288752,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858511618,0.72008516,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858511849,0.74520635,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858512070,0.74420635,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858512465,0.74520635,85936.0,85935.0,7.942e-05]
["bitfinex","BTCUSD",1765858512690,0.52467425,85922.0,85921.0,0.00025716]
["bitfinex","BTCUSD",1765858512897,0.56487783,85922.0,85921.0,0.00025716]
["bitfinex","BTCUSD",1765858513243,0.56954363,85922.0,85921.0,0.00025716]
["bitfinex","BTCUSD",1765858513657,0.23280718,85908.0,85907.0,0.0004]
["bitfinex","BTCUSD",1765858513853,0.37901753,85908.0,85907.0,0.0004]
["bitfinex","BTCUSD",1765858514126,0.39074753,85908.0,85907.0,0.0004]
["bitfinex","BTCUSD",1765858514357,0.39541355,85908.0,85907.0,0.00085009]
["bitfinex","BTCUSD",1765858515377,0.68611355,85908.0,85907.0,0.00085009]
["bitfinex","BTCUSD",1765858515575,0.71120861,85908.0,85907.0,0.00085009]
["bitfinex","BTCUSD",1765858516360,0.82753976,85908.0,85907.0,0.00085009]
["bitfinex","BTCUSD",1765858516566,0.82853976,85908.0,85907.0,0.00085009]
["bitfinex","BTCUSD",1765858516735,0.82853976,85908.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858516736,0.40678035,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858516939,0.65720651,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858517137,0.78526766,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858517973,0.66993651,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858518395,0.57225616,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858518964,0.57692289,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858519690,0.57792289,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858521582,0.28722289,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858521778,0.40355404,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858522334,0.40255404,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858522577,0.40155404,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858522804,0.40355404,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858523158,0.40155404,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858524374,0.38315404,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858524546,0.40155404,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858531877,0.25509289,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858532113,0.28522289,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858534107,0.40130324,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858534314,0.28522289,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858534731,0.26682289,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858534933,0.28522289,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858535141,0.28622289,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858535343,0.28722289,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858535554,0.40255404,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858535743,0.40118951,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858536321,0.42625963,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858536522,0.54233998,85901.0,85900.0,0.0004]
["bitfinex","BTCUSD",1765858536721,0.54233998,85901.0,85899.0,0.00025725]
["bitfinex","BTCUSD",1765858536722,0.11608035,85900.0,85899.0,0.00025725]
["bitfinex","BTCUSD",1765858536974,0.23043005,85900.0,85899.0,0.00025725]
["bitfinex","BTCUSD",1765858539340,0.23143005,85900.0,85899.0,0.00025725]
["bitfinex","BTCUSD",1765858539559,0.34891193,85899.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858539776,0.11608035,85895.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858540000,0.10919867,85894.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858540218,0.10919867,85894.0,85891.0,0.00025729]
["bitfinex","BTCUSD",1765858540219,0.12056867,85894.0,85891.0,0.00025729]
["bitfinex","BTCUSD",1765858540433,0.12523562,85894.0,85891.0,0.00025729]
["bitfinex","BTCUSD",1765858541076,0.12523562,85894.0,85893.0,0.00077885]
["bitfinex","BTCUSD",1765858542617,0.15030574,85894.0,85893.0,0.00077885]
["bitfinex","BTCUSD",1765858542786,0.26638609,85894.0,85893.0,0.00077885]
["bitfinex","BTCUSD",1765858543051,0.14670538,85894.0,85893.0,0.00077885]
["bitfinex","BTCUSD",1765858543881,0.05590671,85894.0,85893.0,0.00077885]
["bitfinex","BTCUSD",1765858544026,0.03750671,85894.0,85893.0,0.00077885]
["bitfinex","BTCUSD",1765858544447,0.03750671,85894.0,85893.0,0.02494885]
["bitfinex","BTCUSD",1765858544448,0.00466695,85894.0,85893.0,0.02494885]
["bitfinex","BTCUSD",1765858544657,0.00466695,85894.0,85893.0,0.15571124]
["bitfinex","BTCUSD",1765858545156,0.00466695,85894.0,85893.0,0.13154124]
["bitfinex","BTCUSD",1765858545355,0.00466695,85894.0,85893.0,0.15732411]
["bitfinex","BTCUSD",1765858545576,0.01164171,85898.0,85894.0,0.24448628]
["bitfinex","BTCUSD",1765858545801,0.01164157,85899.0,85897.0,0.01525]
["bitfinex","BTCUSD",1765858546030,0.26963524,85901.0,85897.0,0.01686287]
["bitfinex","BTCUSD",1765858546242,0.03499442,85898.0,85897.0,0.01325472]
["bitfinex","BTCUSD",1765858546492,0.01164103,85903.0,85901.0,0.01207]
["bitfinex","BTCUSD",1765858546895,0.01164103,85903.0,85902.0,0.02417]
["bitfinex","BTCUSD",1765858547094,0.0116409,85904.0,85901.0,0.12758239]
["bitfinex","BTCUSD",1765858547298,0.03499401,85902.0,85901.0,0.15175239]
["bitfinex","BTCUSD",1765858547698,0.24446746,85901.0,85898.0,0.11551239]
["bitfinex","BTCUSD",1765858548123,0.24446746,85901.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765858548124,0.24446746,85901.0,85897.0,0.0723642]
["bitfinex","BTCUSD",1765858548269,0.24446746,85901.0,85897.0,0.0713642]
["bitfinex","BTCUSD",1765858548487,0.05471997,85900.0,85897.0,0.0713642]
["bitfinex","BTCUSD",1765858548918,0.05471997,85900.0,85897.0,0.01325472]
["bitfinex","BTCUSD",1765858548919,0.06636141,85900.0,85897.0,0.01325472]
["bitfinex","BTCUSD",1765858549082,0.06636141,85900.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765858549915,0.06636141,85900.0,85897.0,0.00261287]
["bitfinex","BTCUSD",1765858550563,0.06636141,85900.0,85897.0,0.06072235]
["bitfinex","BTCUSD",1765858551460,0.05471997,85900.0,85899.0,0.26015158]
["bitfinex","BTCUSD",1765858551595,0.01164144,85900.0,85897.0,0.01425472]
["bitfinex","BTCUSD",1765858551795,0.01164144,85900.0,85897.0,0.00261287]
["bitfinex","BTCUSD",1765858552219,0.01164144,85900.0,85897.0,0.05972235]
["bitfinex","BTCUSD",1765858552427,0.08964362,85900.0,85898.0,0.05810948]
["bitfinex","BTCUSD",1765858552635,0.32247249,85900.0,85899.0,0.001]
["bitfinex","BTCUSD",1765858553342,0.32247249,85900.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765858553651,0.01164144,85900.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765858553992,0.23283349,85899.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765858554541,0.24447233,85900.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765858554770,0.01164144,85900.0,85897.0,0.00261287]
["bitfinex","BTCUSD",1765858554977,0.01164144,85900.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765858555301,0.09042075,85900.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765858555476,0.3232516,85900.0,85897.0,0.00261287]
["bitfinex","BTCUSD",1765858555629,0.23283356,85899.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765858555971,0.23283356,85899.0,85897.0,0.00261287]
["bitfinex","BTCUSD",1765858557794,0.09042075,85900.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765858557951,0.09042075,85900.0,85897.0,0.00261287]
["bitfinex","BTCUSD",1765858558465,0.06321984,85899.0,85897.0,0.00261287]
["bitfinex","BTCUSD",1765858558847,0.06321984,85899.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765858559296,0.06321984,85899.0,85897.0,0.00261287]
["bitfinex","BTCUSD",1765858559493,0.06321984,85899.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765858560933,0.06321984,85899.0,85897.0,0.00261287]
["bitfinex","BTCUSD",1765858561362,0.02328356,85900.0,85898.0,0.03942]
["bitfinex","BTCUSD",1765858561681,0.01164212,85900.0,85899.0,0.13076239]
["bitfinex","BTCUSD",1765858561883,0.01164212,85900.0,85899.0,0.13237526]
["bitfinex","BTCUSD",1765858562245,0.01164117,85902.0,85899.0,0.14401683]
["bitfinex","BTCUSD",1765858562428,0.01164103,85903.0,85902.0,0.05810948]
["bitfinex","BTCUSD",1765858563042,0.03499364,85903.0,85902.0,0.05810948]
["bitfinex","BTCUSD",1765858563534,0.04663467,85903.0,85899.0,0.3615961]
["bitfinex","BTCUSD",1765858563952,0.01164103,85903.0,85899.0,0.3615961]
["bitfinex","BTCUSD",1765858564195,0.01164103,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765858564371,0.03499364,85902.0,85901.0,0.05810948]
["bitfinex","BTCUSD",1765858564529,0.03499364,85902.0,85900.0,0.05810948]
["bitfinex","BTCUSD",1765858565168,0.27946047,85902.0,85899.0,0.11712526]
["bitfinex","BTCUSD",1765858565476,0.04663481,85902.0,85899.0,0.36159772]
["bitfinex","BTCUSD",1765858565699,0.27945825,85902.0,85899.0,0.12876683]
["bitfinex","BTCUSD",1765858565970,0.03499364,85902.0,85899.0,0.36159791]
["bitfinex","BTCUSD",1765858566355,0.03499364,85902.0,85901.0,0.05810948]
["bitfinex","BTCUSD",1765858567554,0.03499364,85902.0,85901.0,0.02321]
["bitfinex","BTCUSD",1765858568082,0.03499364,85902.0,85901.0,0.25764903]
["bitfinex","BTCUSD",1765858568289,0.01164076,85905.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765858568496,0.0116409,85904.0,85901.0,0.00161287]
["bitfinex","BTCUSD",1765858568708,0.23282251,85903.0,85901.0,0.00161287]
["bitfinex","BTCUSD",1765858570128,0.03499074,85906.0,85904.0,0.23281802]
["bitfinex","BTCUSD",1765858570375,0.01163968,85913.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765858570681,0.01163914,85917.0,85915.0,0.05810948]
["bitfinex","BTCUSD",1765858570834,0.01163914,85917.0,85914.0,0.13179239]
["bitfinex","BTCUSD",1765858571029,0.03498903,85915.0,85914.0,0.13179239]
["bitfinex","BTCUSD",1765858571442,0.03498903,85915.0,85914.0,0.01628]
["bitfinex","BTCUSD",1765858573138,0.12735369,85915.0,85914.0,0.01628]
["bitfinex","BTCUSD",1765858573574,0.09236466,85915.0,85914.0,0.01628]
["bitfinex","BTCUSD",1765858573756,0.00777,85915.0,85914.0,0.01628]
["bitfinex","BTCUSD",1765858573959,0.2327863,85916.0,85914.0,0.01628]
["bitfinex","BTCUSD",1765858574784,0.24443989,85911.0,85908.0,0.00161287]
["bitfinex","BTCUSD",1765858575828,0.01163954,85914.0,85908.0,0.01325322]
["bitfinex","BTCUSD",1765858575829,0.01163981,85912.0,85908.0,0.01325322]
["bitfinex","BTCUSD",1765858575977,0.01163981,85912.0,85908.0,0.03646322]
["bitfinex","BTCUSD",1765858576389,0.23280176,85910.0,85909.0,0.01161]
["bitfinex","BTCUSD",1765858576709,0.28285341,85910.0,85908.0,0.00161287]
["bitfinex","BTCUSD",1765858579535,0.28285341,85910.0,85908.0,0.00261287]
["bitfinex","BTCUSD",1765858581217,0.28285341,85910.0,85908.0,0.001]
["bitfinex","BTCUSD",1765858581322,0.01554,85909.0,85908.0,0.001]
["bitfinex","BTCUSD",1765858581533,0.05053593,85909.0,85908.0,0.001]
["bitfinex","BTCUSD",1765858581737,0.05053593,85909.0,85893.0,0.00077885]
["bitfinex","BTCUSD",1765858581738,0.23284513,85894.0,85893.0,0.00077885]
["bitfinex","BTCUSD",1765858581967,0.25901513,85894.0,85893.0,0.00077885]
["bitfinex","BTCUSD",1765858582161,0.26678513,85894.0,85893.0,0.00077885]
["bitfinex","BTCUSD",1765858582481,0.27145176,85894.0,85893.0,0.00077885]
["bitfinex","BTCUSD",1765858583201,0.38753211,85894.0,85893.0,0.00199885]
["bitfinex","BTCUSD",1765858583408,0.47847251,85894.0,85893.0,0.00199885]
["bitfinex","BTCUSD",1765858584383,0.47847251,85894.0,85891.0,0.00025729]
["bitfinex","BTCUSD",1765858584592,0.13162035,85893.0,85892.0,0.00051371]
["bitfinex","BTCUSD",1765858585944,0.13262035,85893.0,85892.0,0.00051371]
["bitfinex","BTCUSD",1765858586167,0.21063598,85893.0,85892.0,0.00051371]
["bitfinex","BTCUSD",1765858590959,0.09455563,85893.0,85892.0,0.00051371]
["bitfinex","BTCUSD",1765858592446,0.09922269,85893.0,85892.0,0.00051371]
["bitfinex","BTCUSD",1765858592681,0.02120706,85893.0,85892.0,0.00051371]
["bitfinex","BTCUSD",1765858592858,0.03183706,85893.0,85892.0,0.00051371]
["bitfinex","BTCUSD",1765858593336,0.01343706,85893.0,85892.0,0.00212658]
["bitfinex","BTCUSD",1765858593581,0.00566706,85893.0,85892.0,0.00212658]
["bitfinex","BTCUSD",1765858594050,0.00466706,85893.0,85892.0,0.00212658]
["bitfinex","BTCUSD",1765858594676,0.01243706,85893.0,85892.0,0.00212658]
["bitfinex","BTCUSD",1765858594827,0.02020706,85893.0,85892.0,0.00212658]
["bitfinex","BTCUSD",1765858595034,0.07490606,85893.0,85892.0,0.00212658]
["bitfinex","BTCUSD",1765858595248,0.07590606,85893.0,85892.0,0.00051371]
["bitfinex","BTCUSD",1765858595431,0.07590606,85893.0,85892.0,0.00151371]
["bitfinex","BTCUSD",1765858595636,0.07490606,85893.0,85892.0,0.00151371]
["bitfinex","BTCUSD",1765858596017,0.07490606,85893.0,85892.0,0.00251371]
["bitfinex","BTCUSD",1765858598422,0.07490606,85893.0,85892.0,0.00151371]
["bitfinex","BTCUSD",1765858598618,0.07490606,85893.0,85892.0,0.00051371]
["bitfinex","BTCUSD",1765858599828,0.19098641,85893.0,85892.0,0.00051371]
["bitfinex","BTCUSD",1765858604393,0.07490606,85893.0,85892.0,0.00051371]
["bitfinex","BTCUSD",1765858604595,0.53132055,85892.0,85891.0,1e-06]
["bitfinex","BTCUSD",1765858604794,0.71417565,85892.0,85891.0,1e-06]
["bitfinex","BTCUSD",1765858605093,0.55749055,85892.0,85891.0,1e-06]
["bitfinex","BTCUSD",1765858605501,0.24062055,85892.0,85891.0,1e-06]
["bitfinex","BTCUSD",1765858605705,0.23285055,85892.0,85891.0,1e-06]
["bitfinex","BTCUSD",1765858605958,0.2375169,85893.0,85891.0,1e-06]
["bitfinex","BTCUSD",1765858606363,0.00777,85892.0,85891.0,1e-06]
["bitfinex","BTCUSD",1765858606993,0.00877,85892.0,85891.0,1e-06]
["bitfinex","BTCUSD",1765858607204,0.00777,85892.0,85891.0,1e-06]
["bitfinex","BTCUSD",1765858607643,0.00777,85892.0,85891.0,0.001001]
["bitfinex","BTCUSD",1765858608057,0.2375169,85893.0,85891.0,0.001001]
["bitfinex","BTCUSD",1765858608265,0.2375169,85893.0,85891.0,0.002001]
["bitfinex","BTCUSD",1765858608664,0.00466706,85893.0,85891.0,0.002001]
["bitfinex","BTCUSD",1765858608909,0.00466706,85893.0,85891.0,0.001001]
["bitfinex","BTCUSD",1765858609120,0.00466706,85893.0,85891.0,0.002001]
["bitfinex","BTCUSD",1765858609340,0.00466706,85893.0,85891.0,0.00361387]
["bitfinex","BTCUSD",1765858609779,0.23285055,85892.0,85891.0,0.00361387]
["bitfinex","BTCUSD",1765858610015,0.23285055,85892.0,85891.0,0.00261387]
["bitfinex","BTCUSD",1765858610537,0.23285055,85892.0,85891.0,0.00361387]
["bitfinex","BTCUSD",1765858610742,0.23285055,85892.0,85891.0,0.00161387]
["bitfinex","BTCUSD",1765858611087,0.23285055,85892.0,85891.0,0.00361387]
["bitfinex","BTCUSD",1765858612168,0.00466706,85893.0,85891.0,0.00361387]
["bitfinex","BTCUSD",1765858612745,0.05314496,85892.0,85891.0,0.00361387]
["bitfinex","BTCUSD",1765858612928,0.23751742,85893.0,85891.0,0.00361387]
["bitfinex","BTCUSD",1765858613408,0.23751742,85893.0,85891.0,0.00161387]
["bitfinex","BTCUSD",1765858613928,0.23285036,85893.0,85891.0,0.00361387]
["bitfinex","BTCUSD",1765858614818,0.01164225,85894.0,85891.0,0.00361387]
["bitfinex","BTCUSD",1765858614962,0.01941212,85895.0,85891.0,0.07336601]
["bitfinex","BTCUSD",1765858615188,0.01941212,85895.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765858615389,0.04664056,85896.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765858615680,0.24447385,85899.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765858615681,0.01164171,85898.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765858615885,0.04663886,85898.0,85896.0,0.01617]
["bitfinex","BTCUSD",1765858616096,0.01164144,85900.0,85897.0,0.232837]
["bitfinex","BTCUSD",1765858616313,0.24446408,85903.0,85900.0,0.01617]
["bitfinex","BTCUSD",1765858616748,0.04663518,85905.0,85901.0,0.28364521]
["bitfinex","BTCUSD",1765858616948,0.03510803,85905.0,85904.0,0.01151]
["bitfinex","BTCUSD",1765858617081,0.03510803,85905.0,85904.0,0.02929287]
["bitfinex","BTCUSD",1765858617082,0.00011361,85905.0,85904.0,0.02929287]
["bitfinex","BTCUSD",1765858617283,0.00011361,85905.0,85904.0,0.05230287]
["bitfinex","BTCUSD",1765858618126,0.00211361,85905.0,85904.0,0.05230287]
["bitfinex","BTCUSD",1765858618356,0.00111361,85905.0,85904.0,0.05230287]
["bitfinex","BTCUSD",1765858618562,0.00111361,85905.0,85904.0,0.11041235]
["bitfinex","BTCUSD",1765858619317,0.00011361,85905.0,85904.0,0.11041235]
["bitfinex","BTCUSD",1765858619791,0.00011361,85905.0,85904.0,0.11241235]
["bitfinex","BTCUSD",1765858621852,0.00011361,85905.0,85904.0,0.13569415]
["bitfinex","BTCUSD",1765858624465,0.00011361,85905.0,85904.0,0.03840467]
["bitfinex","BTCUSD",1765858624675,0.00011361,85905.0,85904.0,0.00361287]
["bitfinex","BTCUSD",1765858624890,0.02340564,85905.0,85904.0,0.00361287]
["bitfinex","BTCUSD",1765858627364,0.00011361,85905.0,85904.0,0.00361287]
["bitfinex","BTCUSD",1765858628097,0.0108341,85907.0,85904.0,0.00361287]
["bitfinex","BTCUSD",1765858628445,0.01164035,85908.0,85904.0,0.27114941]
["bitfinex","BTCUSD",1765858628645,0.01164035,85908.0,85904.0,0.24806941]
["bitfinex","BTCUSD",1765858628868,0.01164035,85908.0,85905.0,0.02308]
["bitfinex","BTCUSD",1765858629267,0.01164049,85907.0,85904.0,0.01425377]
["bitfinex","BTCUSD",1765858629781,0.01164049,85907.0,85904.0,0.03733377]
["bitfinex","BTCUSD",1765858630102,0.01164049,85907.0,85904.0,0.03833377]
["bitfinex","BTCUSD",1765858630517,0.01164049,85907.0,85905.0,0.02308]
["bitfinex","BTCUSD",1765858631322,0.01164049,85907.0,85904.0,0.00261287]
["bitfinex","BTCUSD",1765858631946,0.2328142,85906.0,85904.0,0.02569287]
["bitfinex","BTCUSD",1765858632086,0.2328142,85906.0,85904.0,0.02469287]
["bitfinex","BTCUSD",1765858632494,0.2328142,85906.0,85905.0,0.001]
["bitfinex","BTCUSD",1765858632695,0.2328142,85906.0,85904.0,0.02569287]
["bitfinex","BTCUSD",1765858633318,0.2328142,85906.0,85904.0,0.02669287]
["bitfinex","BTCUSD",1765858633519,0.2328142,85906.0,85904.0,0.02569287]
["bitfinex","BTCUSD",1765858633723,0.2328142,85906.0,85905.0,0.001]
["bitfinex","BTCUSD",1765858633925,0.24445203,85907.0,85905.0,0.001]
["bitfinex","BTCUSD",1765858634089,0.24445203,85907.0,85904.0,0.02569287]
["bitfinex","BTCUSD",1765858634485,0.01164022,85909.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765858634691,0.01164022,85909.0,85906.0,0.01559]
["bitfinex","BTCUSD",1765858635224,0.01164022,85909.0,85905.0,0.26753607]
["bitfinex","BTCUSD",1765858635225,0.24444753,85908.0,85905.0,0.001]
["bitfinex","BTCUSD",1765858635622,0.2328126,85906.0,85904.0,0.00161287]
["bitfinex","BTCUSD",1765858635992,0.2328126,85906.0,85904.0,0.05972235]
["bitfinex","BTCUSD",1765858636205,0.2328126,85906.0,85904.0,0.06072235]
["bitfinex","BTCUSD",1765858636402,0.2328126,85906.0,85904.0,0.00261287]
["bitfinex","BTCUSD",1765858636611,0.2328126,85906.0,85904.0,0.00361287]
["bitfinex","BTCUSD",1765858640422,0.30925205,85906.0,85904.0,0.00361287]
["bitfinex","BTCUSD",1765858640673,0.30925205,85906.0,85904.0,0.002]
["bitfinex","BTCUSD",1765858642238,0.01554,85905.0,85904.0,0.002]
["bitfinex","BTCUSD",1765858643088,0.00777,85905.0,85904.0,0.002]
["bitfinex","BTCUSD",1765858643614,0.01163927,85916.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765858643754,0.00777,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765858643962,0.01201726,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765858644208,0.00037961,85928.0,85925.0,0.24439681]
["bitfinex","BTCUSD",1765858644402,0.00037961,85928.0,85925.0,0.26747681]
["bitfinex","BTCUSD",1765858644549,0.00037961,85928.0,85926.0,0.25583646]
["bitfinex","BTCUSD",1765858644993,0.00037961,85928.0,85927.0,0.13859239]
["bitfinex","BTCUSD",1765858645374,0.00037961,85928.0,85927.0,0.11551239]
["bitfinex","BTCUSD",1765858645576,0.24439349,85927.0,85924.0,0.12715058]
["bitfinex","BTCUSD",1765858645782,0.24439349,85927.0,85925.0,0.001]
["bitfinex","BTCUSD",1765858645979,0.24439349,85927.0,85926.0,0.001]
["bitfinex","BTCUSD",1765858647192,0.24439349,85927.0,85925.0,0.001]
["bitfinex","BTCUSD",1765858647409,0.24440266,85924.0,85921.0,0.01188]
["bitfinex","BTCUSD",1765858647835,0.23276904,85923.0,85921.0,0.01188]
["bitfinex","BTCUSD",1765858648685,0.03413919,85923.0,85911.0,0.03657287]
["bitfinex","BTCUSD",1765858648880,0.23276925,85922.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765858649042,0.24440771,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1765858649238,0.24440771,85922.0,85921.0,0.002]
["bitfinex","BTCUSD",1765858650028,0.24440771,85922.0,85919.0,0.01188]
["bitfinex","BTCUSD",1765858650243,0.23277467,85920.0,85919.0,0.01188]
["bitfinex","BTCUSD",1765858650648,0.24440771,85922.0,85919.0,0.01188]
["bitfinex","BTCUSD",1765858651358,0.24440771,85922.0,85919.0,0.01288]
["bitfinex","BTCUSD",1765858651566,0.23277401,85921.0,85919.0,0.01288]
["bitfinex","BTCUSD",1765858652486,0.23277401,85921.0,85919.0,0.002]
["bitfinex","BTCUSD",1765858652694,0.23277401,85921.0,85919.0,0.001]
["bitfinex","BTCUSD",1765858653075,0.23277401,85921.0,85919.0,0.002]
["bitfinex","BTCUSD",1765858654052,0.23277401,85921.0,85919.0,0.001]
["bitfinex","BTCUSD",1765858654389,0.23277401,85921.0,85919.0,0.002]
["bitfinex","BTCUSD",1765858655530,0.24440271,85924.0,85920.0,0.0388]
["bitfinex","BTCUSD",1765858655689,0.24440271,85924.0,85923.0,0.01575]
["bitfinex","BTCUSD",1765858655889,0.24440271,85924.0,85921.0,0.02305]
["bitfinex","BTCUSD",1765858656132,0.24440271,85924.0,85919.0,0.01363886]
["bitfinex","BTCUSD",1765858656332,0.01163832,85923.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765858656670,0.01163832,85923.0,85920.0,0.01263873]
["bitfinex","BTCUSD",1765858657148,0.24441246,85921.0,85917.0,0.06974862]
["bitfinex","BTCUSD",1765858657391,0.01163832,85923.0,85919.0,0.001]
["bitfinex","BTCUSD",1765858657584,0.01163832,85923.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765858657731,0.01163832,85923.0,85919.0,0.02305]
["bitfinex","BTCUSD",1765858657940,0.01163846,85922.0,85919.0,0.09279834]
["bitfinex","BTCUSD",1765858658143,0.24440993,85922.0,85920.0,0.001]
["bitfinex","BTCUSD",1765858658842,0.24440993,85922.0,85919.0,0.02305]
["bitfinex","BTCUSD",1765858659010,0.24440993,85922.0,85920.0,0.001]
["bitfinex","BTCUSD",1765858659346,0.24440993,85922.0,85919.0,0.02405]
["bitfinex","BTCUSD",1765858659490,0.24440695,85923.0,85920.0,0.001]
["bitfinex","BTCUSD",1765858659687,0.24440695,85923.0,85920.0,0.01263873]
["bitfinex","BTCUSD",1765858660131,0.01163832,85923.0,85920.0,0.24541158]
["bitfinex","BTCUSD",1765858660335,0.01163832,85923.0,85920.0,0.03568873]
["bitfinex","BTCUSD",1765858660538,0.01163832,85923.0,85920.0,0.03668873]
["bitfinex","BTCUSD",1765858660753,0.24439897,85926.0,85920.0,0.26946305]
["bitfinex","BTCUSD",1765858660928,0.24439897,85926.0,85920.0,0.26746305]
["bitfinex","BTCUSD",1765858661295,0.24439897,85926.0,85920.0,0.26846305]
["bitfinex","BTCUSD",1765858661499,0.01163805,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765858661700,0.01163778,85927.0,85925.0,0.05810948]
["bitfinex","BTCUSD",1765858662361,0.01201726,85928.0,85925.0,0.05810948]
["bitfinex","BTCUSD",1765858662790,0.01201726,85928.0,85924.0,0.06974767]
["bitfinex","BTCUSD",1765858662791,0.01163778,85927.0,85924.0,0.06974767]
["bitfinex","BTCUSD",1765858662960,0.01163778,85927.0,85924.0,0.09279767]
["bitfinex","BTCUSD",1765858663160,0.24439495,85927.0,85924.0,0.02305]
["bitfinex","BTCUSD",1765858663700,0.24439781,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765858663900,0.01163792,85926.0,85923.0,0.03468832]
["bitfinex","BTCUSD",1765858664245,0.01163792,85926.0,85923.0,0.0927978]
["bitfinex","BTCUSD",1765858664880,0.01163792,85926.0,85923.0,0.02305]
["bitfinex","BTCUSD",1765858664881,0.24439863,85926.0,85923.0,0.02305]
["bitfinex","BTCUSD",1765858665084,0.24440068,85925.0,85921.0,0.35992171]
["bitfinex","BTCUSD",1765858665300,0.01163819,85924.0,85919.0,0.11551239]
["bitfinex","BTCUSD",1765858665508,0.01163832,85923.0,85921.0,0.05810948]
["bitfinex","BTCUSD",1765858665806,0.01163832,85923.0,85920.0,0.03468873]
["bitfinex","BTCUSD",1765858666162,0.01163832,85923.0,85920.0,0.02305]
["bitfinex","BTCUSD",1765858666380,0.23277163,85922.0,85920.0,0.02305]
["bitfinex","BTCUSD",1765858666579,0.23277163,85922.0,85921.0,0.002]
["bitfinex","BTCUSD",1765858666794,0.30729405,85922.0,85921.0,0.002]
["bitfinex","BTCUSD",1765858667015,0.31506405,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1765858667374,0.01163995,85911.0,85906.0,0.01188]
["bitfinex","BTCUSD",1765858667578,0.01164022,85909.0,85906.0,0.01188]
["bitfinex","BTCUSD",1765858667794,0.01164022,85909.0,85906.0,0.03493]
["bitfinex","BTCUSD",1765858668012,0.24444537,85909.0,85906.0,0.03493]
["bitfinex","BTCUSD",1765858668273,0.24444537,85909.0,85907.0,0.02305]
["bitfinex","BTCUSD",1765858668274,0.232809,85908.0,85907.0,0.02305]
["bitfinex","BTCUSD",1765858668518,0.24444537,85909.0,85907.0,0.02305]
["bitfinex","BTCUSD",1765858668519,0.27205333,85909.0,85907.0,0.02305]
["bitfinex","BTCUSD",1765858669261,0.24445021,85908.0,85903.0,0.02404103]
["bitfinex","BTCUSD",1765858669489,0.01164035,85908.0,85906.0,0.05810948]
["bitfinex","BTCUSD",1765858669702,0.01164035,85908.0,85907.0,0.02505]
["bitfinex","BTCUSD",1765858669903,0.01164035,85908.0,85907.0,0.0388]
["bitfinex","BTCUSD",1765858670107,0.24444537,85909.0,85907.0,0.0408]
["bitfinex","BTCUSD",1765858670460,0.24444537,85909.0,85907.0,0.01575]
["bitfinex","BTCUSD",1765858670809,0.24444537,85909.0,85907.0,0.0388]
["bitfinex","BTCUSD",1765858671346,0.24444537,85909.0,85907.0,0.0408]
["bitfinex","BTCUSD",1765858671968,0.01164008,85910.0,85907.0,0.0408]
["bitfinex","BTCUSD",1765858671969,0.24444232,85910.0,85907.0,0.00361287]
["bitfinex","BTCUSD",1765858672337,0.24444232,85910.0,85907.0,0.02866287]
["bitfinex","BTCUSD",1765858672738,0.24444232,85910.0,85907.0,0.02666287]
["bitfinex","BTCUSD",1765858673261,0.23280718,85908.0,85907.0,0.02666287]
["bitfinex","BTCUSD",1765858673455,0.23280718,85908.0,85907.0,0.04441287]
["bitfinex","BTCUSD",1765858674101,0.23280718,85908.0,85907.0,0.04241287]
["bitfinex","BTCUSD",1765858674296,0.23280718,85908.0,85907.0,0.04441287]
["bitfinex","BTCUSD",1765858675104,0.23280691,85909.0,85907.0,0.04441287]
["bitfinex","BTCUSD",1765858675319,0.23280691,85909.0,85907.0,0.00561287]
["bitfinex","BTCUSD",1765858675519,0.23280691,85909.0,85907.0,0.002]
["bitfinex","BTCUSD",1765858675729,0.01554,85908.0,85907.0,0.002]
["bitfinex","BTCUSD",1765858675954,0.24445669,85905.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765858676181,0.24445669,85905.0,85901.0,0.29093531]
["bitfinex","BTCUSD",1765858676410,0.01164076,85905.0,85901.0,0.26751713]
["bitfinex","BTCUSD",1765858676631,0.01164076,85905.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765858677080,0.01164035,85908.0,85907.0,0.001]
["bitfinex","BTCUSD",1765858677527,0.87762801,85920.0,85909.0,0.05810948]
["bitfinex","BTCUSD",1765858677737,0.01163968,85913.0,85910.0,0.02815]
["bitfinex","BTCUSD",1765858677945,0.23279905,85911.0,85910.0,0.02815]
["bitfinex","BTCUSD",1765858678966,0.01164008,85910.0,85907.0,0.00161287]
["bitfinex","BTCUSD",1765858679099,0.23280447,85909.0,85907.0,0.00161287]
["bitfinex","BTCUSD",1765858681544,0.30613638,85909.0,85907.0,0.00161287]
["bitfinex","BTCUSD",1765858681948,0.23280447,85909.0,85907.0,0.00161287]
["bitfinex","BTCUSD",1765858682398,0.01164008,85910.0,85908.0,0.01575]
["bitfinex","BTCUSD",1765858682621,0.01164008,85910.0,85909.0,0.02757]
["bitfinex","BTCUSD",1765858682831,0.01164008,85910.0,85909.0,0.05204]
["bitfinex","BTCUSD",1765858683976,0.01164008,85910.0,85909.0,0.01182]
["bitfinex","BTCUSD",1765858684637,0.01164008,85910.0,85880.0,0.7335492]
["bitfinex","BTCUSD",1765858684638,0.01164144,85900.0,85891.0,1e-06]
["bitfinex","BTCUSD",1765858684835,0.23285055,85892.0,85891.0,1e-06]
["bitfinex","BTCUSD",1765858685607,0.24062055,85892.0,85891.0,1e-06]
["bitfinex","BTCUSD",1765858685785,0.24062055,85892.0,85891.0,0.00011461]
["bitfinex","BTCUSD",1765858686001,0.24062055,85892.0,85891.0,0.00211461]
["bitfinex","BTCUSD",1765858686207,0.3368625,85892.0,85891.0,0.00411461]
["bitfinex","BTCUSD",1765858686403,0.23285055,85892.0,85891.0,0.00411461]
["bitfinex","BTCUSD",1765858687034,0.01164225,85894.0,85891.0,0.04433461]
["bitfinex","BTCUSD",1765858687644,0.24448932,85894.0,85891.0,0.01986461]
["bitfinex","BTCUSD",1765858687853,0.24448932,85894.0,85891.0,0.01786461]
["bitfinex","BTCUSD",1765858688247,0.24448932,85894.0,85891.0,0.00311461]
["bitfinex","BTCUSD",1765858688248,0.23284984,85893.0,85891.0,0.00311461]
["bitfinex","BTCUSD",1765858688387,0.23284984,85893.0,85891.0,0.00111461]
["bitfinex","BTCUSD",1765858688594,0.330256,85893.0,85891.0,0.00211461]
["bitfinex","BTCUSD",1765858689056,0.00777,85892.0,85891.0,0.00211461]
["bitfinex","BTCUSD",1765858689265,0.00777,85892.0,85891.0,0.00111461]
["bitfinex","BTCUSD",1765858689471,0.00777,85892.0,85891.0,0.00011461]
["bitfinex","BTCUSD",1765858689837,0.00777,85892.0,85891.0,0.00211461]
["bitfinex","BTCUSD",1765858690167,0.00777,85892.0,85891.0,0.00111461]
["bitfinex","BTCUSD",1765858690911,0.00777,85892.0,85891.0,0.00011461]
["bitfinex","BTCUSD",1765858691209,0.08072865,85892.0,85891.0,0.00211461]
["bitfinex","BTCUSD",1765858691914,0.08072865,85892.0,85891.0,0.00411461]
["bitfinex","BTCUSD",1765858692544,0.23284984,85893.0,85891.0,0.00411461]
["bitfinex","BTCUSD",1765858693154,0.23284984,85893.0,85892.0,0.04022]
["bitfinex","BTCUSD",1765858693274,0.23284984,85893.0,85892.0,0.01575]
["bitfinex","BTCUSD",1765858693486,0.23218589,85893.0,85892.0,0.00789552]
["bitfinex","BTCUSD",1765858695114,0.23218589,85893.0,85892.0,0.00889552]
["bitfinex","BTCUSD",1765858695778,0.23218589,85893.0,85892.0,0.00989552]
["bitfinex","BTCUSD",1765858696201,0.23218589,85893.0,85892.0,0.05011552]
["bitfinex","BTCUSD",1765858696372,0.24448932,85894.0,85892.0,0.05011552]
["bitfinex","BTCUSD",1765858696577,0.24448932,85894.0,85893.0,0.04022]
["bitfinex","BTCUSD",1765858698537,0.24448932,85894.0,85893.0,0.04222]
["bitfinex","BTCUSD",1765858700260,0.24448932,85894.0,85893.0,0.01775]
["bitfinex","BTCUSD",1765858700435,0.24448932,85894.0,85893.0,0.002]
["bitfinex","BTCUSD",1765858701184,0.35005155,85894.0,85893.0,0.002]
["bitfinex","BTCUSD",1765858701950,0.35782155,85894.0,85893.0,0.002]
["bitfinex","BTCUSD",1765858703565,0.35005155,85894.0,85893.0,0.002]
["bitfinex","BTCUSD",1765858704202,0.35782155,85894.0,85893.0,0.002]
["bitfinex","BTCUSD",1765858704846,0.25225932,85894.0,85893.0,0.002]
["bitfinex","BTCUSD",1765858705591,0.24448932,85894.0,85893.0,0.002]
["bitfinex","BTCUSD",1765858708829,0.01164225,85894.0,85893.0,0.002]
["bitfinex","BTCUSD",1765858711977,0.24448426,85896.0,85895.0,0.11551239]
["bitfinex","BTCUSD",1765858712178,0.01164198,85896.0,85895.0,0.13349526]
["bitfinex","BTCUSD",1765858712383,0.01164198,85896.0,85895.0,0.15656526]
["bitfinex","BTCUSD",1765858713212,0.01164198,85896.0,85895.0,0.15856526]
["bitfinex","BTCUSD",1765858713549,0.01164198,85896.0,85895.0,0.13549526]
["bitfinex","BTCUSD",1765858713745,0.01164198,85896.0,85895.0,0.00361287]
["bitfinex","BTCUSD",1765858716805,0.01164198,85896.0,85895.0,0.04298287]
["bitfinex","BTCUSD",1765858717005,0.01164157,85899.0,85898.0,0.11551239]
["bitfinex","BTCUSD",1765858717231,0.01164157,85899.0,85898.0,0.14370239]
["bitfinex","BTCUSD",1765858717428,0.01164157,85899.0,85898.0,0.16838526]
["bitfinex","BTCUSD",1765858717633,0.03681826,85903.0,85901.0,0.11551239]
["bitfinex","BTCUSD",1765858717634,0.02517723,85903.0,85901.0,0.11551239]
["bitfinex","BTCUSD",1765858717853,0.01164076,85905.0,85902.0,0.05122351]
["bitfinex","BTCUSD",1765858718058,0.01164063,85906.0,85905.0,0.02819]
["bitfinex","BTCUSD",1765858718374,0.24444936,85908.0,85905.0,0.02819]
["bitfinex","BTCUSD",1765858718518,0.24444936,85908.0,85907.0,0.0163]
["bitfinex","BTCUSD",1765858718744,0.24444936,85908.0,85907.0,0.03937]
["bitfinex","BTCUSD",1765858721651,0.24444936,85908.0,85907.0,0.0173]
["bitfinex","BTCUSD",1765858722326,0.24444936,85908.0,85907.0,0.0183]
["bitfinex","BTCUSD",1765858722662,0.24444936,85908.0,85907.0,0.04137]
["bitfinex","BTCUSD",1765858724162,0.24444936,85908.0,85907.0,0.0183]
["bitfinex","BTCUSD",1765858727911,0.24444936,85908.0,85907.0,0.04137]
["bitfinex","BTCUSD",1765858728260,0.24444936,85908.0,85907.0,0.0183]
["bitfinex","BTCUSD",1765858728698,0.24444936,85908.0,85907.0,0.002]
["bitfinex","BTCUSD",1765858729320,0.28674405,85908.0,85907.0,0.002]
["bitfinex","BTCUSD",1765858729523,0.26054936,85908.0,85907.0,0.002]
["bitfinex","BTCUSD",1765858730512,0.26054936,85908.0,85907.0,0.001]
["bitfinex","BTCUSD",1765858732071,0.26054936,85908.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765858732072,0.23283933,85897.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765858732208,0.23284513,85894.0,85893.0,0.00161287]
["bitfinex","BTCUSD",1765858733319,0.24089513,85894.0,85893.0,0.00161287]
["bitfinex","BTCUSD",1765858733557,0.31549033,85894.0,85893.0,0.00261287]
["bitfinex","BTCUSD",1765858733992,0.31549033,85894.0,85893.0,0.00361287]
["bitfinex","BTCUSD",1765858734621,0.00805,85895.0,85893.0,0.00361287]
["bitfinex","BTCUSD",1765858735189,0.24089429,85895.0,85893.0,0.00361287]
["bitfinex","BTCUSD",1765858735518,0.24089429,85895.0,85893.0,0.00261287]
["bitfinex","BTCUSD",1765858735847,0.24089429,85895.0,85893.0,0.00161287]
["bitfinex","BTCUSD",1765858736676,0.24089429,85895.0,85893.0,0.00261287]
["bitfinex","BTCUSD",1765858736879,0.24089429,85895.0,85893.0,0.00361287]
["bitfinex","BTCUSD",1765858737795,0.09707312,85894.0,85893.0,0.00361287]
["bitfinex","BTCUSD",1765858739146,0.09707312,85894.0,85893.0,0.00261287]
["bitfinex","BTCUSD",1765858739361,0.09707312,85894.0,85893.0,0.00361287]
["bitfinex","BTCUSD",1765858740097,0.09707312,85894.0,85893.0,0.00261287]
["bitfinex","BTCUSD",1765858740635,0.09707312,85894.0,85893.0,0.00361287]
["bitfinex","BTCUSD",1765858741574,0.00805,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765858741810,0.01164117,85902.0,85901.0,0.11551239]
["bitfinex","BTCUSD",1765858742185,0.01164117,85902.0,85899.0,0.01189]
["bitfinex","BTCUSD",1765858742385,0.01164103,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765858742597,0.01164008,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765858742798,0.24443759,85912.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765858742799,0.24444105,85911.0,85909.0,0.02696]
["bitfinex","BTCUSD",1765858743756,0.01163954,85914.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765858743999,0.01163927,85916.0,85913.0,0.0154]
["bitfinex","BTCUSD",1765858744173,0.24442701,85916.0,85913.0,0.0154]
["bitfinex","BTCUSD",1765858744384,0.01163968,85913.0,85909.0,0.01156]
["bitfinex","BTCUSD",1765858744799,0.23279963,85911.0,85909.0,0.01156]
["bitfinex","BTCUSD",1765858745664,0.23279963,85911.0,85907.0,0.11551239]
["bitfinex","BTCUSD",1765858745665,0.23280447,85909.0,85907.0,0.11551239]
["bitfinex","BTCUSD",1765858745848,0.23281531,85905.0,85904.0,0.01156]
["bitfinex","BTCUSD",1765858746259,0.24445209,85907.0,85904.0,0.01156]
["bitfinex","BTCUSD",1765858746701,0.24444622,85909.0,85905.0,0.05810948]
["bitfinex","BTCUSD",1765858746941,0.24444622,85909.0,85905.0,0.06975024]
["bitfinex","BTCUSD",1765858747486,0.01164022,85909.0,85906.0,0.30256271]
["bitfinex","BTCUSD",1765858747619,0.01164022,85909.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765858747823,0.2444442,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765858748046,0.2444442,85910.0,85907.0,0.03492147]
["bitfinex","BTCUSD",1765858748455,0.01163981,85912.0,85909.0,0.0154]
["bitfinex","BTCUSD",1765858748651,0.01163941,85915.0,85911.0,0.14255234]
["bitfinex","BTCUSD",1765858748852,0.01163941,85915.0,85912.0,0.0154]
["bitfinex","BTCUSD",1765858749055,0.01163941,85915.0,85912.0,0.03937]
["bitfinex","BTCUSD",1765858749257,0.01163914,85917.0,85914.0,0.0154]
["bitfinex","BTCUSD",1765858750074,0.23278822,85915.0,85911.0,0.12715234]
["bitfinex","BTCUSD",1765858750282,0.23278822,85915.0,85912.0,0.001]
["bitfinex","BTCUSD",1765858750482,0.24443242,85914.0,85912.0,0.02497]
["bitfinex","BTCUSD",1765858751394,0.24443242,85914.0,85912.0,0.02397]
["bitfinex","BTCUSD",1765858751595,0.23279634,85912.0,85911.0,0.11551239]
["bitfinex","BTCUSD",1765858751991,0.23279634,85912.0,85907.0,0.11712526]
["bitfinex","BTCUSD",1765858751992,0.23280718,85908.0,85907.0,0.11712526]
["bitfinex","BTCUSD",1765858752217,0.24444184,85910.0,85907.0,0.00161287]
["bitfinex","BTCUSD",1765858752440,0.24443615,85912.0,85907.0,0.00161287]
["bitfinex","BTCUSD",1765858752703,0.30391947,85911.0,85907.0,0.01325336]
["bitfinex","BTCUSD",1765858753030,0.30391947,85911.0,85907.0,0.03722336]
["bitfinex","BTCUSD",1765858753395,0.24444437,85910.0,85907.0,0.02558287]
["bitfinex","BTCUSD",1765858753596,0.01164008,85910.0,85907.0,0.02558287]
["bitfinex","BTCUSD",1765858754025,0.01164008,85910.0,85907.0,0.02354608]
["bitfinex","BTCUSD",1765858754237,0.24444411,85910.0,85907.0,0.02354608]
["bitfinex","BTCUSD",1765858754444,0.01164008,85910.0,85907.0,0.05810948]
["bitfinex","BTCUSD",1765858755448,0.08091491,85910.0,85907.0,0.01264049]
["bitfinex","BTCUSD",1765858755620,0.24443687,85912.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765858755826,0.01163968,85913.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765858756025,0.01163968,85913.0,85909.0,0.24444259]
["bitfinex","BTCUSD",1765858756026,0.01163981,85912.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765858756255,0.01163981,85912.0,85908.0,0.24444578]
["bitfinex","BTCUSD",1765858756423,0.01163981,85912.0,85908.0,0.26841578]
["bitfinex","BTCUSD",1765858756592,0.01163981,85912.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765858757174,0.244439,85911.0,85908.0,0.03561035]
["bitfinex","BTCUSD",1765858757538,0.01163995,85911.0,85910.0,0.02696]
["bitfinex","BTCUSD",1765858757745,0.01163995,85911.0,85910.0,0.14247239]
["bitfinex","BTCUSD",1765858757954,0.01163995,85911.0,85910.0,0.16644239]
["bitfinex","BTCUSD",1765858758859,0.01163995,85911.0,85910.0,0.05093]
["bitfinex","BTCUSD",1765858759640,0.01163981,85912.0,85910.0,0.05093]
["bitfinex","BTCUSD",1765858760277,0.24443783,85912.0,85910.0,0.05093]
["bitfinex","BTCUSD",1765858760692,0.27941906,85914.0,85911.0,0.05100995]
["bitfinex","BTCUSD",1765858760693,0.03498776,85914.0,85911.0,0.05100995]
["bitfinex","BTCUSD",1765858760985,0.03498776,85914.0,85913.0,0.07350948]
["bitfinex","BTCUSD",1765858761496,0.03498776,85914.0,85913.0,0.09747948]
["bitfinex","BTCUSD",1765858761696,0.03498776,85914.0,85913.0,0.03937]
["bitfinex","BTCUSD",1765858761903,0.24442391,85917.0,85916.0,0.11551239]
["bitfinex","BTCUSD",1765858762107,0.24442391,85917.0,85910.0,0.25600015]
["bitfinex","BTCUSD",1765858762108,0.01163954,85914.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765858762309,0.01164008,85910.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765858762513,0.01163981,85912.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765858762724,0.24443272,85914.0,85909.0,0.0851497]
["bitfinex","BTCUSD",1765858762930,0.24443272,85914.0,85911.0,0.13091239]
["bitfinex","BTCUSD",1765858763134,0.01163954,85914.0,85911.0,0.16652234]
["bitfinex","BTCUSD",1765858763876,0.01163954,85914.0,85911.0,0.14255234]
["bitfinex","BTCUSD",1765858764187,0.24442608,85916.0,85913.0,0.0154]
["bitfinex","BTCUSD",1765858764368,0.24442608,85916.0,85915.0,0.0154]
["bitfinex","BTCUSD",1765858764985,0.24443097,85914.0,85911.0,0.11551239]
["bitfinex","BTCUSD",1765858765390,0.24443097,85914.0,85913.0,0.001]
["bitfinex","BTCUSD",1765858765592,0.24443097,85914.0,85911.0,0.11551239]
["bitfinex","BTCUSD",1765858766185,0.24365984,85914.0,85911.0,0.11551239]
["bitfinex","BTCUSD",1765858766583,0.24365984,85914.0,85913.0,0.001]
["bitfinex","BTCUSD",1765858767821,0.24365984,85914.0,85911.0,0.12715234]
["bitfinex","BTCUSD",1765858768021,0.01086841,85914.0,85911.0,0.15112234]
["bitfinex","BTCUSD",1765858768236,0.01086841,85914.0,85911.0,0.15212234]
["bitfinex","BTCUSD",1765858768429,0.01086841,85914.0,85911.0,0.15112234]
["bitfinex","BTCUSD",1765858768831,0.2794125,85916.0,85913.0,0.001]
["bitfinex","BTCUSD",1765858769060,0.04662569,85916.0,85913.0,0.06974916]
["bitfinex","BTCUSD",1765858769271,0.03498642,85916.0,85915.0,0.0154]
["bitfinex","BTCUSD",1765858769472,0.03498642,85916.0,85915.0,0.13091239]
["bitfinex","BTCUSD",1765858769681,0.03498642,85916.0,85915.0,0.15488239]
["bitfinex","BTCUSD",1765858771659,0.03498642,85916.0,85915.0,0.15588239]
["bitfinex","BTCUSD",1765858773896,0.01163846,85922.0,85920.0,0.05810948]
["bitfinex","BTCUSD",1765858774104,0.0466239,85922.0,85920.0,0.05810948]
["bitfinex","BTCUSD",1765858774360,0.23277904,85919.0,85917.0,0.13879067]
["bitfinex","BTCUSD",1765858774590,0.01163873,85920.0,85917.0,0.11551239]
["bitfinex","BTCUSD",1765858774591,0.24441599,85920.0,85917.0,0.11551239]
["bitfinex","BTCUSD",1765858774789,0.03498544,85919.0,85918.0,0.05810948]
["bitfinex","BTCUSD",1765858774955,0.03498544,85919.0,85917.0,0.12715153]
["bitfinex","BTCUSD",1765858775250,0.03507822,85919.0,85917.0,0.15124153]
["bitfinex","BTCUSD",1765858775858,0.03507822,85919.0,85917.0,0.13960239]
["bitfinex","BTCUSD",1765858776065,0.26785708,85919.0,85917.0,0.13960239]
["bitfinex","BTCUSD",1765858776243,0.03507822,85919.0,85917.0,0.13960239]
["bitfinex","BTCUSD",1765858776860,0.03507822,85919.0,85917.0,0.14260239]
["bitfinex","BTCUSD",1765858777616,0.26785818,85919.0,85917.0,0.11851239]
["bitfinex","BTCUSD",1765858779499,0.03507822,85919.0,85917.0,0.11851239]
["bitfinex","BTCUSD",1765858779777,0.03507822,85919.0,85917.0,0.35129441]
["bitfinex","BTCUSD",1765858779945,0.03507822,85919.0,85918.0,0.04053]
["bitfinex","BTCUSD",1765858780513,0.03507822,85919.0,85918.0,0.15604239]
["bitfinex","BTCUSD",1765858780732,0.03507822,85919.0,85918.0,0.13195239]
["bitfinex","BTCUSD",1765858780978,0.2678556,85919.0,85918.0,0.13195239]
["bitfinex","BTCUSD",1765858781267,0.2678556,85919.0,85918.0,0.01944]
["bitfinex","BTCUSD",1765858785200,0.03507822,85919.0,85918.0,0.01944]
["bitfinex","BTCUSD",1765858785619,0.03507822,85919.0,85918.0,0.003]
["bitfinex","BTCUSD",1765858787151,0.03507822,85919.0,85918.0,0.06110948]
["bitfinex","BTCUSD",1765858788419,0.2678556,85919.0,85918.0,0.003]
["bitfinex","BTCUSD",1765858790525,0.03507822,85919.0,85918.0,0.003]
["bitfinex","BTCUSD",1765858792505,0.2678556,85919.0,85918.0,0.003]
["bitfinex","BTCUSD",1765858792861,0.28071323,85919.0,85918.0,0.003]
["bitfinex","BTCUSD",1765858793585,9.278e-05,85919.0,85918.0,0.003]
["bitfinex","BTCUSD",1765858796383,0.00170565,85919.0,85918.0,0.003]
["bitfinex","BTCUSD",1765858798711,0.00170565,85919.0,85918.0,0.06110948]
["bitfinex","BTCUSD",1765858799090,0.00170565,85919.0,85918.0,0.003]
["bitfinex","BTCUSD",1765858799716,0.00170565,85919.0,85918.0,0.06110948]
["bitfinex","BTCUSD",1765858800090,0.00170565,85919.0,85918.0,0.15904239]
["bitfinex","BTCUSD",1765858800677,9.278e-05,85919.0,85918.0,0.15904239]
["bitfinex","BTCUSD",1765858800876,9.278e-05,85919.0,85918.0,0.18232039]
["bitfinex","BTCUSD",1765858801375,9.278e-05,85919.0,85918.0,0.15904239]
["bitfinex","BTCUSD",1765858801488,9.278e-05,85919.0,85918.0,0.18232039]
["bitfinex","BTCUSD",1765858801698,9.278e-05,85919.0,85918.0,0.47002039]
["bitfinex","BTCUSD",1765858801903,9.278e-05,85919.0,85918.0,0.45174239]
["bitfinex","BTCUSD",1765858802354,9.278e-05,85919.0,85918.0,0.44674239]
["bitfinex","BTCUSD",1765858803741,9.278e-05,85919.0,85918.0,0.45274239]
["bitfinex","BTCUSD",1765858803948,9.278e-05,85919.0,85918.0,0.45474239]
["bitfinex","BTCUSD",1765858804132,9.278e-05,85919.0,85918.0,0.45274239]
["bitfinex","BTCUSD",1765858804556,9.278e-05,85919.0,85918.0,0.45574239]
["bitfinex","BTCUSD",1765858806373,9.278e-05,85919.0,85918.0,0.47414239]
["bitfinex","BTCUSD",1765858806727,9.278e-05,85919.0,85918.0,0.18344239]
["bitfinex","BTCUSD",1765858807349,9.278e-05,85919.0,85918.0,0.17744239]
["bitfinex","BTCUSD",1765858807790,9.278e-05,85919.0,85918.0,0.18044239]
["bitfinex","BTCUSD",1765858808100,9.278e-05,85919.0,85918.0,0.18344239]
["bitfinex","BTCUSD",1765858808633,9.278e-05,85919.0,85918.0,0.19677538]
["bitfinex","BTCUSD",1765858819207,9.278e-05,85919.0,85918.0,0.20315534]
["bitfinex","BTCUSD",1765858819394,9.278e-05,85919.0,85918.0,0.1971268]
["bitfinex","BTCUSD",1765858820870,9.278e-05,85919.0,85918.0,0.20672039]
["bitfinex","BTCUSD",1765858825564,9.278e-05,85919.0,85918.0,0.18344239]
["bitfinex","BTCUSD",1765858826876,9.278e-05,85919.0,85918.0,0.20547867]
["bitfinex","BTCUSD",1765858827888,9.278e-05,85919.0,85918.0,0.19787325]
["bitfinex","BTCUSD",1765858828526,0.02744565,85919.0,85918.0,0.009]
["bitfinex","BTCUSD",1765858828746,0.23284784,85893.0,85892.0,0.00789552]
["bitfinex","BTCUSD",1765858828956,0.30482033,85893.0,85892.0,0.00789552]
["bitfinex","BTCUSD",1765858829388,0.31271585,85893.0,85892.0,0.00789552]
["bitfinex","BTCUSD",1765858830069,0.31271585,85893.0,85892.0,0.00800913]
["bitfinex","BTCUSD",1765858831420,0.34131616,85893.0,85892.0,0.01000913]
["bitfinex","BTCUSD",1765858831838,0.34131616,85893.0,85892.0,0.00800913]
["bitfinex","BTCUSD",1765858832078,0.34131616,85893.0,85892.0,0.00900913]
["bitfinex","BTCUSD",1765858836727,0.28811654,85893.0,85892.0,0.00900913]
["bitfinex","BTCUSD",1765858839668,0.28811654,85893.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858839886,0.56170622,85892.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858840133,0.60593802,85892.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858840338,0.63089504,85892.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858840561,0.61060546,85892.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858840776,0.63555289,85892.0,85891.0,0.001001]
["bitfinex","BTCUSD",1765858841205,0.23286411,85887.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858841418,0.76455561,85887.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858841592,0.83233523,85887.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858842012,0.83700267,85887.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858842406,0.83800267,85887.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858843523,0.54939155,85887.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858843661,0.54539155,85887.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858843868,0.54739155,85887.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858845603,0.6614719,85887.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858846027,0.6624719,85887.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858846233,0.77880305,85887.0,85886.0,0.0004]
["bitfinex","BTCUSD",1765858849720,0.00858,85876.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765858849887,0.30786,85875.0,85841.0,0.25604839]
["bitfinex","BTCUSD",1765858850090,0.30786,85875.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765858850296,0.31252798,85875.0,85874.0,0.00068953]
["bitfinex","BTCUSD",1765858850502,0.54493948,85875.0,85874.0,0.00068953]
["bitfinex","BTCUSD",1765858850706,0.54493948,85875.0,85874.0,0.00268953]
["bitfinex","BTCUSD",1765858850967,0.54493948,85875.0,85841.0,0.23298839]
["bitfinex","BTCUSD",1765858850968,0.23291292,85869.0,85841.0,0.01844]
["bitfinex","BTCUSD",1765858851128,0.24149292,85869.0,85868.0,0.00044424]
["bitfinex","BTCUSD",1765858851333,0.36640407,85869.0,85868.0,0.00044424]
["bitfinex","BTCUSD",1765858851767,0.37805378,85869.0,85868.0,0.00044424]
["bitfinex","BTCUSD",1765858853303,0.37805378,85869.0,85868.0,0.00144424]
["bitfinex","BTCUSD",1765858854085,0.37805378,85869.0,85868.0,0.00044424]
["bitfinex","BTCUSD",1765858854502,0.37905378,85869.0,85868.0,0.00044424]
["bitfinex","BTCUSD",1765858855071,0.23299704,85838.0,85836.0,0.01152]
["bitfinex","BTCUSD",1765858855241,0.23299704,85838.0,85827.0,0.2330249]
["bitfinex","BTCUSD",1765858855242,0.23300789,85834.0,85833.0,0.11553334]
["bitfinex","BTCUSD",1765858855632,0.01165025,85835.0,85833.0,0.11553334]
["bitfinex","BTCUSD",1765858856141,0.23300789,85834.0,85833.0,0.11553334]
["bitfinex","BTCUSD",1765858857051,0.23300789,85834.0,85833.0,0.12253334]
["bitfinex","BTCUSD",1765858857052,0.24158789,85834.0,85833.0,0.12253334]
["bitfinex","BTCUSD",1765858857233,0.32559445,85834.0,85833.0,0.004]
["bitfinex","BTCUSD",1765858857388,0.23302147,85829.0,85828.0,0.0002]
["bitfinex","BTCUSD",1765858858403,0.24160147,85829.0,85828.0,0.0002]
["bitfinex","BTCUSD",1765858858587,0.35779007,85829.0,85828.0,0.0002]
["bitfinex","BTCUSD",1765858858969,0.34921007,85829.0,85828.0,0.0002]
["bitfinex","BTCUSD",1765858859171,0.34921007,85829.0,85828.0,0.0042]
["bitfinex","BTCUSD",1765858859634,0.34921007,85829.0,85828.0,0.0012]
["bitfinex","BTCUSD",1765858859847,0.34921007,85829.0,85828.0,0.0032]
["bitfinex","BTCUSD",1765858859848,0.35940294,85829.0,85828.0,0.0032]
["bitfinex","BTCUSD",1765858860076,0.38447263,85829.0,85828.0,0.0032]
["bitfinex","BTCUSD",1765858860281,0.38447263,85829.0,85821.0,0.0002]
["bitfinex","BTCUSD",1765858860282,0.23304047,85822.0,85821.0,0.0002]
["bitfinex","BTCUSD",1765858860500,0.3269491,85822.0,85821.0,0.0002]
["bitfinex","BTCUSD",1765858860711,0.35597511,85822.0,85821.0,0.0002]
["bitfinex","BTCUSD",1765858860918,0.33552955,85822.0,85821.0,0.0002]
["bitfinex","BTCUSD",1765858861138,0.33552999,85822.0,85821.0,0.0002]
["bitfinex","BTCUSD",1765858862034,0.66815259,85822.0,85821.0,0.0002]
["bitfinex","BTCUSD",1765858862269,0.62622999,85822.0,85821.0,0.00290618]
["bitfinex","BTCUSD",1765858862954,0.74231034,85822.0,85821.0,0.00190618]
["bitfinex","BTCUSD",1765858863163,0.74331034,85822.0,85821.0,0.00190618]
["bitfinex","BTCUSD",1765858863602,0.74531034,85822.0,85821.0,0.00190618]
["bitfinex","BTCUSD",1765858864740,0.34912897,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858865078,0.52842382,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858865295,0.53700382,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858865471,0.54945382,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858865816,0.43337347,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858866278,0.31804232,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858866690,0.33838767,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858868362,0.33838767,85819.0,85818.0,0.0012]
["bitfinex","BTCUSD",1765858868563,0.33738767,85819.0,85818.0,0.0012]
["bitfinex","BTCUSD",1765858869227,0.33738767,85819.0,85818.0,0.0022]
["bitfinex","BTCUSD",1765858869381,0.44769572,85819.0,85818.0,0.0022]
["bitfinex","BTCUSD",1765858870395,0.33738767,85819.0,85818.0,0.0022]
["bitfinex","BTCUSD",1765858871572,0.31700838,85819.0,85818.0,0.0022]
["bitfinex","BTCUSD",1765858871952,0.31700838,85819.0,85818.0,0.0012]
["bitfinex","BTCUSD",1765858872370,0.31700838,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858873310,0.33739391,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858873516,0.31895391,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858873663,0.27914831,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858874065,0.03751969,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858874270,0.23303962,85823.0,85822.0,0.11553334]
["bitfinex","BTCUSD",1765858874494,0.01165175,85824.0,85823.0,0.11553334]
["bitfinex","BTCUSD",1765858874735,0.03502449,85828.0,85824.0,0.23303501]
["bitfinex","BTCUSD",1765858874880,0.01165107,85829.0,85828.0,0.11553334]
["bitfinex","BTCUSD",1765858875078,0.04667425,85829.0,85828.0,0.11553334]
["bitfinex","BTCUSD",1765858875306,0.07174394,85829.0,85828.0,0.11553334]
["bitfinex","BTCUSD",1765858875523,0.15435961,85829.0,85828.0,0.11553334]
["bitfinex","BTCUSD",1765858875693,0.11933643,85829.0,85828.0,0.11553334]
["bitfinex","BTCUSD",1765858875901,0.03672076,85829.0,85828.0,0.11653334]
["bitfinex","BTCUSD",1765858877296,0.03672076,85829.0,85828.0,0.11753334]
["bitfinex","BTCUSD",1765858878044,0.04758102,85829.0,85828.0,0.002]
["bitfinex","BTCUSD",1765858878245,0.07880662,85829.0,85828.0,0.002]
["bitfinex","BTCUSD",1765858878449,0.03672076,85829.0,85828.0,0.002]
["bitfinex","BTCUSD",1765858878834,0.03672076,85829.0,85828.0,0.15766334]
["bitfinex","BTCUSD",1765858879233,0.02506969,85829.0,85828.0,0.40233872]
["bitfinex","BTCUSD",1765858879447,0.02506969,85831.0,85830.0,0.11553334]
["bitfinex","BTCUSD",1765858879648,0.02506969,85831.0,85830.0,0.13883521]
["bitfinex","BTCUSD",1765858879855,0.00084417,85832.0,85831.0,0.11553334]
["bitfinex","BTCUSD",1765858880058,0.00084417,85832.0,85831.0,0.13212334]
["bitfinex","BTCUSD",1765858880266,0.02591386,85832.0,85831.0,0.15566334]
["bitfinex","BTCUSD",1765858880690,0.02591386,85832.0,85831.0,0.13212334]
["bitfinex","BTCUSD",1765858880912,0.02591386,85832.0,85831.0,0.11553334]
["bitfinex","BTCUSD",1765858881115,0.02591386,85832.0,85831.0,0.11653334]
["bitfinex","BTCUSD",1765858881542,0.02591386,85832.0,85831.0,0.15666334]
["bitfinex","BTCUSD",1765858881747,0.02591386,85832.0,85831.0,0.13312334]
["bitfinex","BTCUSD",1765858882389,0.02591386,85832.0,85831.0,0.15666334]
["bitfinex","BTCUSD",1765858882592,0.00084417,85832.0,85831.0,0.15666334]
["bitfinex","BTCUSD",1765858882768,0.02591386,85832.0,85831.0,0.15666334]
["bitfinex","BTCUSD",1765858883179,0.02591386,85832.0,85831.0,0.15566334]
["bitfinex","BTCUSD",1765858883381,0.00084417,85832.0,85831.0,0.15566334]
["bitfinex","BTCUSD",1765858883749,0.00084417,85832.0,85831.0,0.15866334]
["bitfinex","BTCUSD",1765858897502,0.00084417,85832.0,85831.0,0.18196494]
["bitfinex","BTCUSD",1765858898425,0.00084417,85832.0,85831.0,0.20040494]
["bitfinex","BTCUSD",1765858898624,0.00084417,85832.0,85831.0,0.17710334]
["bitfinex","BTCUSD",1765858899500,0.24243749,85832.0,85831.0,0.11653334]
["bitfinex","BTCUSD",1765858899798,0.24243749,85832.0,85831.0,0.11953334]
["bitfinex","BTCUSD",1765858900182,0.24243749,85832.0,85831.0,0.11653334]
["bitfinex","BTCUSD",1765858900388,0.24243749,85832.0,85831.0,0.11853334]
["bitfinex","BTCUSD",1765858900564,0.24243749,85832.0,85831.0,0.11753334]
["bitfinex","BTCUSD",1765858900772,0.24243749,85832.0,85831.0,0.11953334]
["bitfinex","BTCUSD",1765858900981,0.23385749,85832.0,85831.0,0.11953334]
["bitfinex","BTCUSD",1765858901194,0.23385749,85832.0,85831.0,0.11753334]
["bitfinex","BTCUSD",1765858901394,0.23385749,85832.0,85831.0,0.11853334]
["bitfinex","BTCUSD",1765858901747,0.23385749,85832.0,85831.0,0.11653334]
["bitfinex","BTCUSD",1765858902066,0.23385749,85832.0,85831.0,0.11753334]
["bitfinex","BTCUSD",1765858906052,0.27135263,85832.0,85831.0,0.11753334]
["bitfinex","BTCUSD",1765858906956,0.23385749,85832.0,85831.0,0.11753334]
["bitfinex","BTCUSD",1765858909191,0.00084417,85832.0,85831.0,0.11753334]
["bitfinex","BTCUSD",1765858909393,0.00084417,85832.0,85831.0,0.15223334]
["bitfinex","BTCUSD",1765858909588,0.00084417,85832.0,85831.0,0.16817334]
["bitfinex","BTCUSD",1765858911606,0.00084417,85832.0,85831.0,0.19147494]
["bitfinex","BTCUSD",1765858912237,0.00084417,85832.0,85831.0,0.19047494]
["bitfinex","BTCUSD",1765858912489,0.00084417,85832.0,85831.0,0.19247494]
["bitfinex","BTCUSD",1765858912782,0.00084417,85832.0,85831.0,0.30921214]
["bitfinex","BTCUSD",1765858912924,0.00084417,85832.0,85831.0,0.28491054]
["bitfinex","BTCUSD",1765858913361,0.00084417,85832.0,85831.0,0.28691054]
["bitfinex","BTCUSD",1765858913768,0.00084417,85832.0,85831.0,0.28491054]
["bitfinex","BTCUSD",1765858914123,0.00084417,85832.0,85831.0,0.28791054]
["bitfinex","BTCUSD",1765858914732,0.00084417,85832.0,85831.0,0.17117334]
["bitfinex","BTCUSD",1765858916791,0.00084417,85832.0,85831.0,0.19447494]
["bitfinex","BTCUSD",1765858916991,0.00084417,85832.0,85831.0,0.17117334]
["bitfinex","BTCUSD",1765858917312,0.00084417,85832.0,85831.0,0.18961334]
["bitfinex","BTCUSD",1765858921943,0.02889675,85832.0,85831.0,0.13897334]
["bitfinex","BTCUSD",1765858922083,0.02889675,85832.0,85831.0,0.005]
["bitfinex","BTCUSD",1765858922280,0.04605675,85832.0,85831.0,0.005]
["bitfinex","BTCUSD",1765858922693,0.03747675,85832.0,85831.0,0.002]
["bitfinex","BTCUSD",1765858923549,0.01165107,85829.0,85826.0,0.11553334]
["bitfinex","BTCUSD",1765858923965,0.23302418,85828.0,85826.0,0.11553334]
["bitfinex","BTCUSD",1765858924762,0.30898031,85828.0,85826.0,0.11553334]
["bitfinex","BTCUSD",1765858924974,0.30898031,85828.0,85797.0,0.1484]
["bitfinex","BTCUSD",1765858924975,0.23304862,85819.0,85818.0,0.11573334]
["bitfinex","BTCUSD",1765858926211,0.23304862,85819.0,85818.0,0.01218444]
["bitfinex","BTCUSD",1765858926643,0.24162862,85819.0,85818.0,0.01218444]
["bitfinex","BTCUSD",1765858926859,0.29228444,85819.0,85818.0,0.0022]
["bitfinex","BTCUSD",1765858927298,0.30086444,85819.0,85818.0,0.0022]
["bitfinex","BTCUSD",1765858927529,0.30086444,85819.0,85818.0,0.0042]
["bitfinex","BTCUSD",1765858927530,0.29228444,85819.0,85818.0,0.0042]
["bitfinex","BTCUSD",1765858927930,0.29228444,85819.0,85818.0,0.0022]
["bitfinex","BTCUSD",1765858928338,0.24162862,85819.0,85818.0,0.0012]
["bitfinex","BTCUSD",1765858928624,0.25020862,85819.0,85818.0,0.0022]
["bitfinex","BTCUSD",1765858928753,0.25020862,85819.0,85818.0,0.0012]
["bitfinex","BTCUSD",1765858929365,0.25020862,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858929773,0.25020862,85819.0,85818.0,0.0012]
["bitfinex","BTCUSD",1765858930201,0.25120862,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858930733,0.30196444,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858937341,0.29338444,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858937790,0.30196444,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858938501,0.30096444,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858938668,0.30196444,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858941583,0.32040444,85819.0,85818.0,0.0002]
["bitfinex","BTCUSD",1765858942058,0.2330622,85814.0,85813.0,0.00025764]
["bitfinex","BTCUSD",1765858942280,0.2416422,85814.0,85813.0,0.00025764]
["bitfinex","BTCUSD",1765858942494,0.2502222,85814.0,85813.0,0.00025764]
["bitfinex","BTCUSD",1765858942700,0.26020328,85814.0,85813.0,0.00025764]
["bitfinex","BTCUSD",1765858942900,0.26020328,85814.0,85772.0,0.2331753]
["bitfinex","BTCUSD",1765858942901,0.01165718,85784.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765858943234,0.01165745,85782.0,85781.0,0.11553334]
["bitfinex","BTCUSD",1765858943641,0.01165664,85788.0,85786.0,0.11553334]
["bitfinex","BTCUSD",1765858943847,0.00858,85789.0,85786.0,0.24479263]
["bitfinex","BTCUSD",1765858944051,0.01165664,85788.0,85787.0,0.11553334]
["bitfinex","BTCUSD",1765858944258,0.24478947,85788.0,85786.0,0.00038001]
["bitfinex","BTCUSD",1765858944458,0.01165623,85791.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765858944811,0.23313283,85788.0,85786.0,0.01287001]
["bitfinex","BTCUSD",1765858945010,0.23313283,85788.0,85786.0,0.00038001]
["bitfinex","BTCUSD",1765858945217,0.00858,85787.0,85786.0,0.00038001]
["bitfinex","BTCUSD",1765858945598,0.23313283,85788.0,85786.0,0.00038001]
["bitfinex","BTCUSD",1765858946203,0.23313283,85788.0,85786.0,0.00238001]
["bitfinex","BTCUSD",1765858946684,0.23313283,85788.0,85786.0,0.00138001]
["bitfinex","BTCUSD",1765858947233,0.23313283,85788.0,85786.0,0.00238001]
["bitfinex","BTCUSD",1765858947585,0.23313283,85788.0,85786.0,0.00138001]
["bitfinex","BTCUSD",1765858947992,0.23313283,85788.0,85786.0,0.00238001]
["bitfinex","BTCUSD",1765858948191,0.23313283,85788.0,85786.0,0.00138001]
["bitfinex","BTCUSD",1765858948575,0.23313283,85788.0,85786.0,0.00238001]
["bitfinex","BTCUSD",1765858948795,0.00858,85787.0,85786.0,0.00238001]
["bitfinex","BTCUSD",1765858949529,0.00858,85787.0,85786.0,0.00138001]
["bitfinex","BTCUSD",1765858949732,0.23313283,85788.0,85786.0,0.00138001]
["bitfinex","BTCUSD",1765858949938,0.0116565,85789.0,85788.0,0.11553334]
["bitfinex","BTCUSD",1765858950414,0.23313283,85788.0,85786.0,0.00138001]
["bitfinex","BTCUSD",1765858950611,0.3163138,85788.0,85786.0,0.00138001]
["bitfinex","BTCUSD",1765858950807,0.01716,85787.0,85786.0,0.00138001]
["bitfinex","BTCUSD",1765858951113,0.01716,85787.0,85786.0,0.00238001]
["bitfinex","BTCUSD",1765858951314,0.01716,85787.0,85786.0,0.00138001]
["bitfinex","BTCUSD",1765858951514,0.00858,85787.0,85786.0,0.00138001]
["bitfinex","BTCUSD",1765858951715,0.3077338,85788.0,85786.0,0.00138001]
["bitfinex","BTCUSD",1765858951716,0.23313283,85788.0,85786.0,0.00238001]
["bitfinex","BTCUSD",1765858951895,0.23313283,85788.0,85787.0,0.11553334]
["bitfinex","BTCUSD",1765858952906,0.23313283,85788.0,85787.0,0.11653334]
["bitfinex","BTCUSD",1765858954088,0.23313283,85788.0,85787.0,0.11737096]
["bitfinex","BTCUSD",1765858954692,0.23313283,85788.0,85787.0,0.11837096]
["bitfinex","BTCUSD",1765858955805,0.0116565,85789.0,85788.0,0.11553334]
["bitfinex","BTCUSD",1765858956835,0.01165637,85790.0,85788.0,0.11553334]
["bitfinex","BTCUSD",1765858957028,0.23311546,85795.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1765858957029,0.01165569,85795.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1765858957261,0.02023541,85797.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1765858957262,0.01165541,85797.0,85796.0,0.11551965]
["bitfinex","BTCUSD",1765858957480,0.24475581,85800.0,85796.0,0.11551965]
["bitfinex","BTCUSD",1765858957660,0.23310595,85798.0,85796.0,0.11551965]
["bitfinex","BTCUSD",1765858958468,0.001,85797.0,85796.0,0.11551965]
["bitfinex","BTCUSD",1765858958683,0.23310595,85798.0,85796.0,0.11551965]
["bitfinex","BTCUSD",1765858959139,0.23410595,85798.0,85796.0,0.11551965]
["bitfinex","BTCUSD",1765858959333,0.23310595,85798.0,85796.0,0.11551965]
["bitfinex","BTCUSD",1765858959533,0.01165623,85791.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765858959733,0.01165623,85791.0,85787.0,0.30300147]
["bitfinex","BTCUSD",1765858960006,0.01165596,85793.0,85789.0,0.36030627]
["bitfinex","BTCUSD",1765858960817,0.01165596,85793.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1765858961031,0.23312196,85792.0,85791.0,0.11551965]
["bitfinex","BTCUSD",1765858961309,0.23312196,85792.0,85790.0,0.02447]
["bitfinex","BTCUSD",1765858961310,0.01165596,85793.0,85792.0,0.11551965]
["bitfinex","BTCUSD",1765858961481,0.01165514,85799.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765858961676,0.01165514,85799.0,85798.0,0.11551965]
["bitfinex","BTCUSD",1765858962258,0.01165501,85800.0,85798.0,0.11551965]
["bitfinex","BTCUSD",1765858962464,0.01165501,85800.0,85799.0,0.11551965]
["bitfinex","BTCUSD",1765858964973,0.24475033,85802.0,85801.0,0.11551965]
["bitfinex","BTCUSD",1765858966471,0.0116546,85803.0,85801.0,0.11551965]
["bitfinex","BTCUSD",1765858966674,0.05313289,85803.0,85802.0,0.11551965]
["bitfinex","BTCUSD",1765858967119,0.0116546,85803.0,85802.0,0.11551965]
["bitfinex","BTCUSD",1765858967526,0.0126546,85803.0,85802.0,0.11551965]
["bitfinex","BTCUSD",1765858967726,0.0116546,85803.0,85802.0,0.11551965]
["bitfinex","BTCUSD",1765858968258,0.0126546,85803.0,85802.0,0.11551965]
["bitfinex","BTCUSD",1765858968811,0.0212346,85803.0,85802.0,0.11551965]
["bitfinex","BTCUSD",1765858969217,0.09715161,85803.0,85802.0,0.11551965]
["bitfinex","BTCUSD",1765858969397,0.0212346,85803.0,85802.0,0.11551965]
["bitfinex","BTCUSD",1765858969800,0.23310838,85797.0,85795.0,0.0123]
["bitfinex","BTCUSD",1765858970154,0.01165528,85798.0,85797.0,0.11551965]
["bitfinex","BTCUSD",1765858970876,0.01165501,85800.0,85799.0,0.11551965]
["bitfinex","BTCUSD",1765858973964,0.01165487,85801.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1765858974166,0.03679336,85806.0,85805.0,0.11551965]
["bitfinex","BTCUSD",1765858974375,0.02513917,85809.0,85808.0,0.11551965]
["bitfinex","BTCUSD",1765858974575,0.01165324,85813.0,85812.0,0.11551965]
["bitfinex","BTCUSD",1765858974782,0.24471195,85816.0,85812.0,0.11551965]
["bitfinex","BTCUSD",1765858974783,0.01165283,85816.0,85815.0,0.11551699]
["bitfinex","BTCUSD",1765858975010,0.0367916,85819.0,85816.0,0.11551699]
["bitfinex","BTCUSD",1765858975196,0.23305134,85818.0,85816.0,0.11551699]
["bitfinex","BTCUSD",1765858976815,0.23305134,85818.0,85816.0,0.11651699]
["bitfinex","BTCUSD",1765858978114,0.23305134,85818.0,85816.0,0.11751699]
["bitfinex","BTCUSD",1765858980998,0.01716,85817.0,85816.0,0.11751699]
["bitfinex","BTCUSD",1765858981162,0.01877287,85817.0,85816.0,0.002]
["bitfinex","BTCUSD",1765858981775,0.23308393,85806.0,85805.0,0.00025767]
["bitfinex","BTCUSD",1765858982003,0.24479142,85788.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1765858982204,0.01165664,85788.0,85787.0,0.11551699]
["bitfinex","BTCUSD",1765858982605,0.02023664,85788.0,85787.0,0.11551699]
["bitfinex","BTCUSD",1765858983717,0.02023664,85788.0,85787.0,0.11651699]
["bitfinex","BTCUSD",1765858983938,0.02023664,85788.0,85787.0,0.11751699]
["bitfinex","BTCUSD",1765858984142,0.02881664,85788.0,85787.0,0.11751699]
["bitfinex","BTCUSD",1765858984818,0.02023664,85788.0,85787.0,0.11751699]
["bitfinex","BTCUSD",1765858987774,0.02023664,85788.0,85787.0,0.11809691]
["bitfinex","BTCUSD",1765858988454,0.00858,85796.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765858988654,0.24169323,85796.0,85793.0,0.11551699]
["bitfinex","BTCUSD",1765858988857,0.24477235,85794.0,85793.0,0.11551699]
["bitfinex","BTCUSD",1765858989124,0.25335235,85794.0,85793.0,0.11551699]
["bitfinex","BTCUSD",1765858990893,0.31371348,85794.0,85793.0,0.11551699]
["bitfinex","BTCUSD",1765858991095,0.0116565,85789.0,85784.0,0.11551699]
["bitfinex","BTCUSD",1765858991404,0.00858,85785.0,85784.0,0.11551699]
["bitfinex","BTCUSD",1765858992368,0.23314099,85785.0,85784.0,0.11551699]
["bitfinex","BTCUSD",1765858992572,0.23314099,85785.0,85784.0,0.11651699]
["bitfinex","BTCUSD",1765858992776,0.23314099,85785.0,85784.0,0.11551699]
["bitfinex","BTCUSD",1765858992977,0.23314099,85785.0,85784.0,0.11651699]
["bitfinex","BTCUSD",1765858993197,0.23314099,85785.0,85784.0,0.11851699]
["bitfinex","BTCUSD",1765858993404,0.23314099,85785.0,85784.0,0.11751699]
["bitfinex","BTCUSD",1765858993799,0.01165691,85786.0,85784.0,0.11851699]
["bitfinex","BTCUSD",1765858994002,0.24478792,85789.0,85784.0,0.11851699]
["bitfinex","BTCUSD",1765858994003,0.0116565,85789.0,85784.0,0.11851699]
["bitfinex","BTCUSD",1765858994177,0.01165664,85788.0,85785.0,0.06986637]
["bitfinex","BTCUSD",1765858994378,0.01165664,85788.0,85784.0,0.003]
["bitfinex","BTCUSD",1765858994582,0.01165664,85788.0,85784.0,0.11851699]
["bitfinex","BTCUSD",1765858994583,0.01165677,85787.0,85784.0,0.11851699]
["bitfinex","BTCUSD",1765858994780,0.24479483,85787.0,85784.0,0.11851699]
["bitfinex","BTCUSD",1765858995096,0.24479483,85787.0,85786.0,0.00061215]
["bitfinex","BTCUSD",1765858995773,0.24479483,85787.0,85786.0,0.00072613]
["bitfinex","BTCUSD",1765858996281,0.24479483,85787.0,85786.0,0.00172613]
["bitfinex","BTCUSD",1765858996514,0.01165677,85787.0,85786.0,0.00272613]
["bitfinex","BTCUSD",1765858997400,0.01165637,85790.0,85787.0,0.05820933]
["bitfinex","BTCUSD",1765858997599,0.01165582,85794.0,85786.0,0.00272613]
["bitfinex","BTCUSD",1765858997600,0.25334869,85796.0,85793.0,0.11551699]
["bitfinex","BTCUSD",1765858997929,0.01165555,85796.0,85795.0,0.00998444]
["bitfinex","BTCUSD",1765858998119,0.01165528,85798.0,85796.0,0.00998444]
["bitfinex","BTCUSD",1765858998327,0.01165528,85798.0,85797.0,0.11551699]
["bitfinex","BTCUSD",1765858999154,0.24475705,85800.0,85799.0,0.11551699]
["bitfinex","BTCUSD",1765859000000,0.01165446,85804.0,85802.0,0.11551699]
["bitfinex","BTCUSD",1765859000142,0.01165446,85804.0,85803.0,0.00998444]
["bitfinex","BTCUSD",1765859002377,0.01165514,85799.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1765859002599,0.02023514,85799.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1765859002810,0.02023514,85799.0,85796.0,0.06986488]
["bitfinex","BTCUSD",1765859003210,0.02023514,85799.0,85797.0,0.00025772]
["bitfinex","BTCUSD",1765859003996,0.02023514,85799.0,85797.0,0.05846705]
["bitfinex","BTCUSD",1765859004200,0.02023514,85799.0,85797.0,0.00025772]
["bitfinex","BTCUSD",1765859005386,0.02023514,85799.0,85797.0,0.00125772]
["bitfinex","BTCUSD",1765859005612,0.00858,85799.0,85797.0,0.05946705]
["bitfinex","BTCUSD",1765859005829,0.00858,85799.0,85797.0,0.23436428]
["bitfinex","BTCUSD",1765859006037,0.24474468,85804.0,85803.0,0.11551699]
["bitfinex","BTCUSD",1765859006257,0.00161287,85806.0,85803.0,0.24474557]
["bitfinex","BTCUSD",1765859006499,0.00161287,85806.0,85805.0,0.11551699]
["bitfinex","BTCUSD",1765859007963,0.00261287,85806.0,85805.0,0.11551699]
["bitfinex","BTCUSD",1765859008362,0.00161287,85806.0,85805.0,0.11551699]
["bitfinex","BTCUSD",1765859008559,0.00161287,85806.0,85805.0,0.11751699]
["bitfinex","BTCUSD",1765859009464,0.06990398,85806.0,85805.0,0.002]
["bitfinex","BTCUSD",1765859010550,0.06990398,85806.0,85805.0,0.001]
["bitfinex","BTCUSD",1765859010707,0.01165473,85802.0,85798.0,0.11551699]
["bitfinex","BTCUSD",1765859010907,0.23308871,85805.0,85801.0,0.23309751]
["bitfinex","BTCUSD",1765859011105,0.24474304,85805.0,85804.0,0.11551699]
["bitfinex","BTCUSD",1765859012768,0.24474304,85805.0,85804.0,0.11751699]
["bitfinex","BTCUSD",1765859013620,0.24474304,85805.0,85804.0,0.11851699]
["bitfinex","BTCUSD",1765859014053,0.00161287,85806.0,85805.0,0.11551699]
["bitfinex","BTCUSD",1765859015216,0.24473703,85807.0,85805.0,0.11551699]
["bitfinex","BTCUSD",1765859015217,0.01165406,85807.0,85806.0,0.11551699]
["bitfinex","BTCUSD",1765859015981,0.00499002,85807.0,85806.0,0.11551699]
["bitfinex","BTCUSD",1765859016180,0.01357002,85807.0,85806.0,0.11551699]
["bitfinex","BTCUSD",1765859017297,0.01357002,85807.0,85806.0,0.11751699]
["bitfinex","BTCUSD",1765859022428,0.02215002,85807.0,85806.0,0.11751699]
["bitfinex","BTCUSD",1765859022645,0.09631105,85807.0,85806.0,0.002]
["bitfinex","BTCUSD",1765859023253,0.02215002,85807.0,85806.0,0.002]
["bitfinex","BTCUSD",1765859023450,0.01357002,85807.0,85806.0,0.001]
["bitfinex","BTCUSD",1765859023673,0.23308936,85804.0,85803.0,0.11551699]
["bitfinex","BTCUSD",1765859024010,0.01165501,85800.0,85799.0,0.11551699]
["bitfinex","BTCUSD",1765859024632,0.23310294,85799.0,85798.0,0.11551699]
["bitfinex","BTCUSD",1765859024841,0.24168294,85799.0,85798.0,0.11551699]
["bitfinex","BTCUSD",1765859025053,0.25026294,85799.0,85798.0,0.11551699]
["bitfinex","BTCUSD",1765859026770,0.25026294,85799.0,85798.0,0.11651699]
["bitfinex","BTCUSD",1765859026989,0.25026294,85799.0,85798.0,0.11751699]
["bitfinex","BTCUSD",1765859027867,0.32423953,85799.0,85798.0,0.11751699]
["bitfinex","BTCUSD",1765859028140,0.31565953,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859028358,0.23310294,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859028568,0.24475138,85802.0,85798.0,0.01365528]
["bitfinex","BTCUSD",1765859028772,0.24475138,85802.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765859029014,0.01165365,85810.0,85806.0,0.11551699]
["bitfinex","BTCUSD",1765859029218,0.01165378,85809.0,85806.0,0.11551699]
["bitfinex","BTCUSD",1765859029594,0.2330785,85808.0,85806.0,0.11551699]
["bitfinex","BTCUSD",1765859030397,0.00858,85807.0,85806.0,0.11551699]
["bitfinex","BTCUSD",1765859033296,0.01165501,85800.0,85799.0,0.11551699]
["bitfinex","BTCUSD",1765859034538,0.01165501,85800.0,85799.0,0.11651699]
["bitfinex","BTCUSD",1765859035239,0.01165406,85807.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765859035454,0.01165406,85807.0,85806.0,0.11551699]
["bitfinex","BTCUSD",1765859036425,0.01165392,85808.0,85807.0,0.11551699]
["bitfinex","BTCUSD",1765859036978,0.01165378,85809.0,85805.0,0.2447391]
["bitfinex","BTCUSD",1765859037184,0.01165378,85809.0,85808.0,0.11551699]
["bitfinex","BTCUSD",1765859037703,0.25330176,85812.0,85808.0,0.11551699]
["bitfinex","BTCUSD",1765859037847,0.01165351,85811.0,85808.0,0.11551699]
["bitfinex","BTCUSD",1765859038050,0.24472567,85811.0,85808.0,0.11551699]
["bitfinex","BTCUSD",1765859038450,0.23307506,85810.0,85808.0,0.11551699]
["bitfinex","BTCUSD",1765859039182,0.23307506,85810.0,85808.0,0.11651699]
["bitfinex","BTCUSD",1765859039373,0.23307506,85810.0,85808.0,0.11551699]
["bitfinex","BTCUSD",1765859039791,0.23307506,85810.0,85808.0,0.11651699]
["bitfinex","BTCUSD",1765859040396,0.01716,85809.0,85808.0,0.002]
["bitfinex","BTCUSD",1765859041182,0.23309208,85803.0,85801.0,0.11551699]
["bitfinex","BTCUSD",1765859041538,0.24474634,85804.0,85801.0,0.11551699]
["bitfinex","BTCUSD",1765859042387,0.24474634,85804.0,85801.0,0.11651699]
["bitfinex","BTCUSD",1765859042929,0.24474634,85804.0,85801.0,0.11551699]
["bitfinex","BTCUSD",1765859043127,0.24473826,85806.0,85801.0,0.12817186]
["bitfinex","BTCUSD",1765859043452,0.01165419,85806.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765859044230,0.01165406,85807.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765859044462,0.25330175,85812.0,85811.0,0.11551699]
["bitfinex","BTCUSD",1765859045506,0.26188175,85812.0,85811.0,0.11551699]
["bitfinex","BTCUSD",1765859045707,0.01165473,85802.0,85800.0,0.00998444]
["bitfinex","BTCUSD",1765859045902,0.24475134,85802.0,85800.0,0.00998444]
["bitfinex","BTCUSD",1765859047105,0.01165473,85802.0,85800.0,0.00998444]
["bitfinex","BTCUSD",1765859047312,0.01165446,85804.0,85800.0,0.02263945]
["bitfinex","BTCUSD",1765859047509,0.0116546,85803.0,85800.0,0.01098444]
["bitfinex","BTCUSD",1765859047745,0.23309645,85802.0,85800.0,0.01098444]
["bitfinex","BTCUSD",1765859049124,0.23309645,85802.0,85800.0,0.01198444]
["bitfinex","BTCUSD",1765859049348,0.23309645,85802.0,85800.0,0.01098444]
["bitfinex","BTCUSD",1765859049752,0.23309645,85802.0,85800.0,0.01198444]
["bitfinex","BTCUSD",1765859050946,0.0116546,85803.0,85800.0,0.01198444]
["bitfinex","BTCUSD",1765859051158,0.23309479,85802.0,85800.0,0.01198444]
["bitfinex","BTCUSD",1765859051979,0.23309479,85802.0,85800.0,0.01098444]
["bitfinex","BTCUSD",1765859052188,0.23309479,85802.0,85800.0,0.01198444]
["bitfinex","BTCUSD",1765859052977,0.01165446,85804.0,85800.0,0.24508309]
["bitfinex","BTCUSD",1765859053193,0.01165446,85804.0,85800.0,0.02363945]
["bitfinex","BTCUSD",1765859053194,0.0116546,85803.0,85800.0,0.02363945]
["bitfinex","BTCUSD",1765859053351,0.0116546,85803.0,85800.0,0.01864723]
["bitfinex","BTCUSD",1765859053967,0.0116546,85803.0,85800.0,0.01764723]
["bitfinex","BTCUSD",1765859054187,0.0116546,85803.0,85800.0,0.01864723]
["bitfinex","BTCUSD",1765859054717,0.0116546,85803.0,85800.0,0.01764723]
["bitfinex","BTCUSD",1765859055010,0.0116546,85803.0,85800.0,0.00599222]
["bitfinex","BTCUSD",1765859055256,0.23309646,85802.0,85800.0,0.00599222]
["bitfinex","BTCUSD",1765859055443,0.05695953,85801.0,85800.0,0.00699222]
["bitfinex","BTCUSD",1765859055870,0.00858,85801.0,85800.0,0.00699222]
["bitfinex","BTCUSD",1765859056091,0.00858,85801.0,85800.0,0.00599222]
["bitfinex","BTCUSD",1765859057028,0.00858,85801.0,85800.0,0.00699222]
["bitfinex","BTCUSD",1765859057237,0.00858,85801.0,85800.0,0.00599222]
["bitfinex","BTCUSD",1765859057437,0.00858,85801.0,85800.0,0.00699222]
["bitfinex","BTCUSD",1765859059254,0.08372052,85801.0,85800.0,0.00699222]
["bitfinex","BTCUSD",1765859059391,0.08372052,85801.0,85800.0,0.002]
["bitfinex","BTCUSD",1765859061941,0.00858,85801.0,85800.0,0.002]
["bitfinex","BTCUSD",1765859062351,0.23309646,85802.0,85800.0,0.002]
["bitfinex","BTCUSD",1765859062659,0.01165433,85805.0,85800.0,0.002]
["bitfinex","BTCUSD",1765859062862,0.01165433,85805.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765859063087,0.2447379,85807.0,85802.0,0.06986406]
["bitfinex","BTCUSD",1765859063288,0.01165419,85806.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765859063491,0.01165419,85806.0,85800.0,0.002]
["bitfinex","BTCUSD",1765859063492,0.01165433,85805.0,85800.0,0.002]
["bitfinex","BTCUSD",1765859063896,0.23309152,85804.0,85800.0,0.002]
["bitfinex","BTCUSD",1765859064131,0.23309152,85804.0,85800.0,0.001]
["bitfinex","BTCUSD",1765859064336,0.23309152,85804.0,85799.0,0.36026553]
["bitfinex","BTCUSD",1765859064629,0.0116546,85803.0,85799.0,0.36026553]
["bitfinex","BTCUSD",1765859065011,0.0116546,85803.0,85799.0,0.12716435]
["bitfinex","BTCUSD",1765859065267,0.0116546,85803.0,85800.0,0.001]
["bitfinex","BTCUSD",1765859065389,0.0116546,85803.0,85799.0,0.36026552]
["bitfinex","BTCUSD",1765859065597,0.0116546,85803.0,85799.0,0.36126552]
["bitfinex","BTCUSD",1765859065800,0.0116546,85803.0,85800.0,0.001]
["bitfinex","BTCUSD",1765859066017,0.24474935,85803.0,85800.0,0.001]
["bitfinex","BTCUSD",1765859066239,0.01165473,85802.0,85799.0,0.11650921]
["bitfinex","BTCUSD",1765859066646,0.01165473,85802.0,85799.0,0.11750921]
["bitfinex","BTCUSD",1765859066981,0.24475124,85802.0,85799.0,0.11750921]
["bitfinex","BTCUSD",1765859067263,0.01165446,85804.0,85799.0,0.12716435]
["bitfinex","BTCUSD",1765859067413,0.01165406,85807.0,85801.0,0.01166]
["bitfinex","BTCUSD",1765859068015,0.01165473,85802.0,85799.0,0.11650921]
["bitfinex","BTCUSD",1765859068227,0.01165473,85802.0,85799.0,0.11750921]
["bitfinex","BTCUSD",1765859068616,0.01165473,85802.0,85799.0,0.11550921]
["bitfinex","BTCUSD",1765859069087,0.01165473,85802.0,85799.0,0.11650921]
["bitfinex","BTCUSD",1765859069291,0.01165446,85804.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859069427,0.24473258,85808.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765859069644,0.24473702,85807.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765859069822,0.01165419,85806.0,85802.0,0.24474782]
["bitfinex","BTCUSD",1765859070273,0.23309681,85802.0,85799.0,0.11550921]
["bitfinex","BTCUSD",1765859070473,0.01165446,85804.0,85799.0,0.12716435]
["bitfinex","BTCUSD",1765859070673,0.01165446,85804.0,85799.0,0.36026647]
["bitfinex","BTCUSD",1765859071034,0.01165446,85804.0,85799.0,0.36126647]
["bitfinex","BTCUSD",1765859071257,0.24474295,85805.0,85799.0,0.36126647]
["bitfinex","BTCUSD",1765859071258,0.01165433,85805.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765859071463,0.01165419,85806.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765859071793,0.01165433,85805.0,85799.0,0.12816435]
["bitfinex","BTCUSD",1765859071996,0.0116546,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859072651,0.01165433,85805.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765859073661,0.01165419,85806.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765859073840,0.24473411,85808.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765859077234,0.01165392,85808.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765859077649,0.23307531,85810.0,85808.0,0.11550921]
["bitfinex","BTCUSD",1765859077826,0.00161287,85812.0,85809.0,0.23307578]
["bitfinex","BTCUSD",1765859078063,0.03502915,85817.0,85816.0,0.34856598]
["bitfinex","BTCUSD",1765859078266,0.02520704,85824.0,85823.0,0.23303776]
["bitfinex","BTCUSD",1765859078473,0.01165134,85827.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765859078885,0.01165134,85827.0,85821.0,0.02163659]
["bitfinex","BTCUSD",1765859078886,0.24468109,85826.0,85821.0,0.02163659]
["bitfinex","BTCUSD",1765859079087,0.24468109,85826.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1765859079291,0.01165161,85825.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1765859079448,0.01172215,85826.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1765859080031,0.01172215,85826.0,85821.0,0.24469333]
["bitfinex","BTCUSD",1765859080032,0.01165161,85825.0,85821.0,0.25467777]
["bitfinex","BTCUSD",1765859080275,0.01165175,85824.0,85821.0,0.02163659]
["bitfinex","BTCUSD",1765859080732,0.01165175,85824.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765859081164,0.0116527,85817.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765859081368,0.24161776,85823.0,85809.0,0.00998444]
["bitfinex","BTCUSD",1765859081369,0.23307035,85811.0,85809.0,0.00998444]
["bitfinex","BTCUSD",1765859081593,0.23307035,85811.0,85808.0,0.0184]
["bitfinex","BTCUSD",1765859081594,0.23307578,85809.0,85808.0,0.0184]
["bitfinex","BTCUSD",1765859082108,0.30937418,85809.0,85808.0,0.0184]
["bitfinex","BTCUSD",1765859082595,0.01165406,85807.0,85804.0,0.12716367]
["bitfinex","BTCUSD",1765859083782,0.01165406,85807.0,85805.0,0.02315]
["bitfinex","BTCUSD",1765859083987,0.01165406,85807.0,85804.0,0.12716367]
["bitfinex","BTCUSD",1765859084573,0.23308393,85806.0,85804.0,0.11650921]
["bitfinex","BTCUSD",1765859084724,0.01165406,85807.0,85804.0,0.11750921]
["bitfinex","BTCUSD",1765859085134,0.05213511,85806.0,85804.0,0.002]
["bitfinex","BTCUSD",1765859085345,0.05213511,85806.0,85802.0,0.02332473]
["bitfinex","BTCUSD",1765859085510,0.01165406,85807.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765859085895,0.25330828,85810.0,85806.0,0.24473589]
["bitfinex","BTCUSD",1765859085896,0.02023365,85810.0,85806.0,0.24473589]
["bitfinex","BTCUSD",1765859086111,0.00858,85810.0,85807.0,0.24473269]
["bitfinex","BTCUSD",1765859086490,0.02023365,85810.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1765859087673,0.01165378,85809.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1765859087997,0.01165378,85809.0,85806.0,0.01265419]
["bitfinex","BTCUSD",1765859088410,0.01165378,85809.0,85806.0,0.01365419]
["bitfinex","BTCUSD",1765859088594,0.01165378,85809.0,85806.0,0.01265419]
["bitfinex","BTCUSD",1765859089263,0.2447318,85809.0,85806.0,0.002]
["bitfinex","BTCUSD",1765859089924,0.01165378,85809.0,85806.0,0.002]
["bitfinex","BTCUSD",1765859090702,0.24473156,85809.0,85806.0,0.002]
["bitfinex","BTCUSD",1765859090936,0.00858,85807.0,85806.0,0.002]
["bitfinex","BTCUSD",1765859091138,0.24166121,85807.0,85806.0,0.002]
["bitfinex","BTCUSD",1765859091637,0.01165392,85808.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765859092004,0.01165392,85808.0,85806.0,0.002]
["bitfinex","BTCUSD",1765859092387,0.01165392,85808.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765859092753,0.02023365,85810.0,85806.0,0.06986352]
["bitfinex","BTCUSD",1765859092979,0.24472998,85809.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765859093830,0.01165392,85808.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765859094704,0.02023419,85806.0,85803.0,0.11550921]
["bitfinex","BTCUSD",1765859094896,0.02023419,85806.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765859094897,0.22376621,85804.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765859095552,0.0116546,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859095758,0.01165419,85806.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765859096286,0.24474382,85804.0,85799.0,0.001]
["bitfinex","BTCUSD",1765859096484,0.01165378,85809.0,85805.0,0.02332433]
["bitfinex","BTCUSD",1765859096712,0.01165378,85809.0,85805.0,0.13883354]
["bitfinex","BTCUSD",1765859096951,0.24473244,85808.0,85805.0,0.12717921]
["bitfinex","BTCUSD",1765859097613,0.23308393,85806.0,85805.0,0.11550921]
["bitfinex","BTCUSD",1765859097808,0.0116546,85803.0,85802.0,0.11550921]
["bitfinex","BTCUSD",1765859098037,0.23310391,85799.0,85797.0,0.00025772]
["bitfinex","BTCUSD",1765859099191,7.063e-05,85799.0,85797.0,0.00025772]
["bitfinex","BTCUSD",1765859099951,0.23317487,85799.0,85797.0,0.00025772]
["bitfinex","BTCUSD",1765859100158,7.063e-05,85799.0,85797.0,0.00025772]
["bitfinex","BTCUSD",1765859100362,0.05494303,85798.0,85797.0,0.00025772]
["bitfinex","BTCUSD",1765859100684,7.063e-05,85799.0,85798.0,0.03896]
["bitfinex","BTCUSD",1765859100833,7.063e-05,85799.0,85798.0,0.07401933]
["bitfinex","BTCUSD",1765859101041,7.063e-05,85799.0,85798.0,0.09716933]
["bitfinex","BTCUSD",1765859101302,7.063e-05,85799.0,85798.0,0.03896]
["bitfinex","BTCUSD",1765859101706,7.063e-05,85799.0,85798.0,0.09716933]
["bitfinex","BTCUSD",1765859101909,7.063e-05,85799.0,85798.0,0.03896]
["bitfinex","BTCUSD",1765859102058,7.063e-05,85799.0,85798.0,0.03996]
["bitfinex","BTCUSD",1765859103240,0.03429779,85799.0,85798.0,0.001]
["bitfinex","BTCUSD",1765859103450,0.02571779,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859103651,7.063e-05,85799.0,85798.0,0.01786]
["bitfinex","BTCUSD",1765859104061,7.063e-05,85799.0,85798.0,0.13336921]
["bitfinex","BTCUSD",1765859105600,7.063e-05,85799.0,85798.0,0.15829921]
["bitfinex","BTCUSD",1765859108282,7.063e-05,85799.0,85798.0,0.18160977]
["bitfinex","BTCUSD",1765859108818,7.063e-05,85799.0,85798.0,0.15829921]
["bitfinex","BTCUSD",1765859109360,7.063e-05,85799.0,85798.0,0.15729921]
["bitfinex","BTCUSD",1765859109739,7.063e-05,85799.0,85798.0,0.15929921]
["bitfinex","BTCUSD",1765859109935,7.063e-05,85799.0,85798.0,0.23262816]
["bitfinex","BTCUSD",1765859110135,7.063e-05,85799.0,85798.0,0.52132816]
["bitfinex","BTCUSD",1765859110337,7.063e-05,85799.0,85798.0,0.4980176]
["bitfinex","BTCUSD",1765859110549,7.063e-05,85799.0,85798.0,0.5010176]
["bitfinex","BTCUSD",1765859111074,7.063e-05,85799.0,85798.0,0.4970176]
["bitfinex","BTCUSD",1765859111269,7.063e-05,85799.0,85798.0,0.5000176]
["bitfinex","BTCUSD",1765859111867,7.063e-05,85799.0,85798.0,0.5030176]
["bitfinex","BTCUSD",1765859117540,7.063e-05,85799.0,85798.0,0.5000176]
["bitfinex","BTCUSD",1765859117741,7.063e-05,85799.0,85798.0,0.4970176]
["bitfinex","BTCUSD",1765859117963,7.063e-05,85799.0,85798.0,0.5000176]
["bitfinex","BTCUSD",1765859118418,7.063e-05,85799.0,85798.0,0.30956]
["bitfinex","BTCUSD",1765859118622,7.063e-05,85799.0,85798.0,0.005]
["bitfinex","BTCUSD",1765859119451,7.063e-05,85799.0,85798.0,0.003]
["bitfinex","BTCUSD",1765859119655,7.063e-05,85799.0,85798.0,0.005]
["bitfinex","BTCUSD",1765859120218,0.07552529,85799.0,85798.0,0.005]
["bitfinex","BTCUSD",1765859120421,0.07552529,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859120627,7.063e-05,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859120945,7.063e-05,85799.0,85798.0,0.004]
["bitfinex","BTCUSD",1765859121497,7.063e-05,85799.0,85797.0,0.00025772]
["bitfinex","BTCUSD",1765859121614,7.063e-05,85799.0,85798.0,0.001]
["bitfinex","BTCUSD",1765859121813,7.063e-05,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859122373,0.2950645,85799.0,85798.0,0.001]
["bitfinex","BTCUSD",1765859123329,0.2864845,85799.0,85798.0,0.001]
["bitfinex","BTCUSD",1765859123570,0.2864845,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859126542,0.05338156,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859126839,7.063e-05,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859129599,0.01723063,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859129924,0.05226501,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859130852,0.04368501,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859131044,0.03510501,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859131427,0.03510501,85799.0,85798.0,0.11750921]
["bitfinex","BTCUSD",1765859132002,0.03510501,85799.0,85798.0,0.04332]
["bitfinex","BTCUSD",1765859132249,0.03510501,85799.0,85798.0,0.12483989]
["bitfinex","BTCUSD",1765859132250,7.063e-05,85799.0,85798.0,0.12483989]
["bitfinex","BTCUSD",1765859139771,7.063e-05,85799.0,85798.0,0.12383989]
["bitfinex","BTCUSD",1765859139973,7.063e-05,85799.0,85798.0,0.12283989]
["bitfinex","BTCUSD",1765859140174,7.063e-05,85799.0,85798.0,0.12783989]
["bitfinex","BTCUSD",1765859143079,7.063e-05,85799.0,85798.0,0.46855828]
["bitfinex","BTCUSD",1765859143212,7.063e-05,85799.0,85798.0,0.44524772]
["bitfinex","BTCUSD",1765859145557,7.063e-05,85799.0,85798.0,0.44224772]
["bitfinex","BTCUSD",1765859146019,7.063e-05,85799.0,85798.0,0.44524772]
["bitfinex","BTCUSD",1765859146223,7.063e-05,85799.0,85798.0,0.44324772]
["bitfinex","BTCUSD",1765859146419,7.063e-05,85799.0,85798.0,0.44724772]
["bitfinex","BTCUSD",1765859146632,0.0466719,85830.0,85798.0,0.44724772]
["bitfinex","BTCUSD",1765859146633,0.03502097,85830.0,85829.0,0.34853068]
["bitfinex","BTCUSD",1765859146831,0.01165053,85833.0,85832.0,0.11550921]
["bitfinex","BTCUSD",1765859147071,0.27967725,85835.0,85834.0,0.11550921]
["bitfinex","BTCUSD",1765859147273,0.27974806,85835.0,85834.0,0.11550921]
["bitfinex","BTCUSD",1765859148859,0.27974806,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765859149017,0.27974806,85835.0,85834.0,0.11550766]
["bitfinex","BTCUSD",1765859149492,0.28074806,85835.0,85834.0,0.11550766]
["bitfinex","BTCUSD",1765859151856,0.28074806,85835.0,85834.0,0.13948766]
["bitfinex","BTCUSD",1765859152057,0.28074806,85835.0,85834.0,0.11550766]
["bitfinex","BTCUSD",1765859152261,0.04774027,85835.0,85834.0,0.11550766]
["bitfinex","BTCUSD",1765859152465,0.03609002,85835.0,85834.0,0.13948766]
["bitfinex","BTCUSD",1765859152693,0.03509002,85835.0,85834.0,0.14048766]
["bitfinex","BTCUSD",1765859152904,7.081e-05,85835.0,85834.0,0.11650766]
["bitfinex","BTCUSD",1765859154869,7.081e-05,85835.0,85834.0,0.04078]
["bitfinex","BTCUSD",1765859155082,0.24165599,85835.0,85834.0,0.11650766]
["bitfinex","BTCUSD",1765859155869,0.23989599,85835.0,85834.0,0.11650766]
["bitfinex","BTCUSD",1765859156059,0.24847599,85835.0,85834.0,0.11650766]
["bitfinex","BTCUSD",1765859156207,0.23989599,85835.0,85834.0,0.11650766]
["bitfinex","BTCUSD",1765859156623,0.23131599,85835.0,85834.0,0.11650766]
["bitfinex","BTCUSD",1765859157750,0.01165053,85833.0,85832.0,0.11555718]
["bitfinex","BTCUSD",1765859159928,0.24457911,85835.0,85834.0,0.11555718]
["bitfinex","BTCUSD",1765859161409,0.24557911,85835.0,85834.0,0.11555718]
["bitfinex","BTCUSD",1765859161636,0.01426312,85835.0,85834.0,0.11555718]
["bitfinex","BTCUSD",1765859161801,0.00261287,85835.0,85834.0,0.11555718]
["bitfinex","BTCUSD",1765859162412,0.001,85835.0,85834.0,0.37186585]
["bitfinex","BTCUSD",1765859162612,0.001,85835.0,85834.0,0.38731507]
["bitfinex","BTCUSD",1765859162840,0.001,85835.0,85834.0,0.40571507]
["bitfinex","BTCUSD",1765859164256,0.24464119,85840.0,85839.0,0.11555718]
["bitfinex","BTCUSD",1765859164596,0.24464119,85840.0,85839.0,0.11593719]
["bitfinex","BTCUSD",1765859165092,0.25322119,85840.0,85839.0,0.11593719]
["bitfinex","BTCUSD",1765859167046,0.25483406,85840.0,85839.0,0.11593719]
["bitfinex","BTCUSD",1765859168134,0.26341406,85840.0,85839.0,0.11593719]
["bitfinex","BTCUSD",1765859168339,0.25483406,85840.0,85839.0,0.11593719]
["bitfinex","BTCUSD",1765859169658,0.24625406,85840.0,85839.0,0.11593719]
["bitfinex","BTCUSD",1765859170740,0.24625406,85840.0,85839.0,0.00038001]
["bitfinex","BTCUSD",1765859170741,0.31771398,85840.0,85839.0,0.00038001]
["bitfinex","BTCUSD",1765859171142,0.3527363,85840.0,85839.0,0.00038001]
["bitfinex","BTCUSD",1765859172424,0.3537363,85840.0,85839.0,0.00038001]
["bitfinex","BTCUSD",1765859173184,0.3547363,85840.0,85839.0,0.00038001]
["bitfinex","BTCUSD",1765859175919,0.30043638,85840.0,85839.0,0.00038001]
["bitfinex","BTCUSD",1765859176274,0.29185638,85840.0,85839.0,0.00038001]
["bitfinex","BTCUSD",1765859176633,0.30043638,85840.0,85839.0,0.00038001]
["bitfinex","BTCUSD",1765859178076,0.26541406,85840.0,85839.0,0.00038001]
["bitfinex","BTCUSD",1765859180885,0.2330785,85808.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765859181092,0.2330785,85808.0,85797.0,0.01191313]
["bitfinex","BTCUSD",1765859181093,0.2416585,85808.0,85807.0,0.00801732]
["bitfinex","BTCUSD",1765859181298,0.2502385,85808.0,85807.0,0.00801732]
["bitfinex","BTCUSD",1765859182887,0.2502385,85808.0,85807.0,0.01101732]
["bitfinex","BTCUSD",1765859183496,0.2502385,85808.0,85807.0,0.00901732]
["bitfinex","BTCUSD",1765859183678,0.2502385,85808.0,85807.0,0.00801732]
["bitfinex","BTCUSD",1765859184002,0.2522385,85808.0,85807.0,0.00801732]
["bitfinex","BTCUSD",1765859184214,0.29369479,85808.0,85807.0,0.00801732]
["bitfinex","BTCUSD",1765859189100,0.46320957,85808.0,85807.0,0.00801732]
["bitfinex","BTCUSD",1765859189303,0.23310566,85798.0,85797.0,0.00025772]
["bitfinex","BTCUSD",1765859189516,0.23310566,85798.0,85797.0,0.00032853]
["bitfinex","BTCUSD",1765859189517,0.31394717,85798.0,85797.0,0.00032853]
["bitfinex","BTCUSD",1765859189715,0.01165881,85772.0,85771.0,0.11555718]
["bitfinex","BTCUSD",1765859189914,0.01165881,85772.0,85771.0,0.13407121]
["bitfinex","BTCUSD",1765859190115,0.01165868,85773.0,85772.0,0.11555718]
["bitfinex","BTCUSD",1765859190530,0.01165868,85773.0,85771.0,0.01935188]
["bitfinex","BTCUSD",1765859190531,0.25340708,85775.0,85771.0,0.01935188]
["bitfinex","BTCUSD",1765859190831,0.25340708,85775.0,85773.0,0.11555718]
["bitfinex","BTCUSD",1765859191141,0.0202384,85775.0,85773.0,0.11555718]
["bitfinex","BTCUSD",1765859191772,0.253407,85775.0,85773.0,0.11555718]
["bitfinex","BTCUSD",1765859191954,0.0202384,85775.0,85773.0,0.11555718]
["bitfinex","BTCUSD",1765859192156,0.011658,85778.0,85773.0,0.12721586]
["bitfinex","BTCUSD",1765859192377,0.011658,85778.0,85774.0,0.23317089]
["bitfinex","BTCUSD",1765859192571,0.01165786,85779.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765859192772,0.011658,85778.0,85777.0,0.11555718]
["bitfinex","BTCUSD",1765859192987,0.24174817,85775.0,85773.0,0.001]
["bitfinex","BTCUSD",1765859193188,0.01165827,85776.0,85775.0,0.11555718]
["bitfinex","BTCUSD",1765859194566,0.01165827,85776.0,85775.0,0.11655718]
["bitfinex","BTCUSD",1765859195974,0.01165827,85776.0,85775.0,0.001]
["bitfinex","BTCUSD",1765859195975,0.05765523,85776.0,85775.0,0.001]
["bitfinex","BTCUSD",1765859196374,0.05765523,85776.0,85775.0,0.00170892]
["bitfinex","BTCUSD",1765859197239,0.05765523,85776.0,85775.0,0.00070892]
["bitfinex","BTCUSD",1765859197749,0.02881827,85776.0,85775.0,0.00070892]
["bitfinex","BTCUSD",1765859198584,0.02023827,85776.0,85775.0,0.00070892]
["bitfinex","BTCUSD",1765859198907,0.02881827,85776.0,85775.0,0.00070892]
["bitfinex","BTCUSD",1765859200060,0.03043114,85776.0,85775.0,0.00070892]
["bitfinex","BTCUSD",1765859206725,0.00161287,85776.0,85775.0,0.00070892]
["bitfinex","BTCUSD",1765859206991,0.01165786,85779.0,85777.0,0.11555718]
["bitfinex","BTCUSD",1765859206992,0.011658,85778.0,85777.0,0.11555718]
["bitfinex","BTCUSD",1765859207282,0.011658,85778.0,85777.0,0.11620164]
["bitfinex","BTCUSD",1765859207598,0.01165786,85779.0,85778.0,0.11555718]
["bitfinex","BTCUSD",1765859208709,0.01165786,85779.0,85778.0,0.11655718]
["bitfinex","BTCUSD",1765859209496,0.01165786,85779.0,85778.0,0.11755718]
["bitfinex","BTCUSD",1765859210627,0.02023786,85779.0,85778.0,0.11755718]
["bitfinex","BTCUSD",1765859210807,0.02881786,85779.0,85778.0,0.002]
["bitfinex","BTCUSD",1765859211216,0.12931494,85779.0,85778.0,0.002]
["bitfinex","BTCUSD",1765859211390,0.0116565,85789.0,85778.0,0.028998]
["bitfinex","BTCUSD",1765859211584,0.02023596,85793.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765859211841,0.02023596,85793.0,85789.0,0.11555718]
["bitfinex","BTCUSD",1765859211842,0.01165609,85792.0,85789.0,0.11555718]
["bitfinex","BTCUSD",1765859212046,0.00858,85793.0,85789.0,0.12721368]
["bitfinex","BTCUSD",1765859212276,0.01165541,85797.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765859212585,0.0116546,85803.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765859212802,0.0116546,85803.0,85799.0,0.24475602]
["bitfinex","BTCUSD",1765859213218,0.0116546,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859213831,0.01165446,85804.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859213832,0.01165446,85804.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765859214038,0.0116546,85803.0,85800.0,0.00011403]
["bitfinex","BTCUSD",1765859214478,0.024238,85803.0,85800.0,0.00011403]
["bitfinex","BTCUSD",1765859215071,0.23309479,85802.0,85800.0,0.00011403]
["bitfinex","BTCUSD",1765859215476,0.23309479,85802.0,85800.0,0.00111403]
["bitfinex","BTCUSD",1765859215875,0.00858,85801.0,85800.0,0.00111403]
["bitfinex","BTCUSD",1765859216105,0.01716,85801.0,85800.0,0.00111403]
["bitfinex","BTCUSD",1765859216298,0.01716,85801.0,85800.0,0.00011403]
["bitfinex","BTCUSD",1765859216478,0.08718223,85801.0,85800.0,0.00111403]
["bitfinex","BTCUSD",1765859217203,0.07860223,85801.0,85800.0,0.00011403]
["bitfinex","BTCUSD",1765859217614,0.08718223,85801.0,85800.0,0.00011403]
["bitfinex","BTCUSD",1765859218280,0.08718223,85801.0,85800.0,0.00111403]
["bitfinex","BTCUSD",1765859221162,0.01716,85801.0,85800.0,0.00111403]
["bitfinex","BTCUSD",1765859221488,0.00858,85801.0,85800.0,0.00111403]
["bitfinex","BTCUSD",1765859221684,0.0116546,85803.0,85800.0,0.00111403]
["bitfinex","BTCUSD",1765859221904,0.24474854,85803.0,85800.0,0.00111403]
["bitfinex","BTCUSD",1765859222132,0.00858,85801.0,85800.0,0.00111403]
["bitfinex","BTCUSD",1765859224053,0.01019287,85801.0,85800.0,0.00031403]
["bitfinex","BTCUSD",1765859226067,0.00161287,85801.0,85800.0,0.00031403]
["bitfinex","BTCUSD",1765859227153,0.00161287,85801.0,85800.0,0.16888121]
["bitfinex","BTCUSD",1765859228070,0.01165419,85806.0,85801.0,0.12721205]
["bitfinex","BTCUSD",1765859229017,0.01165419,85806.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765859229219,0.01165419,85806.0,85797.0,0.02331083]
["bitfinex","BTCUSD",1765859229220,0.24477391,85794.0,85789.0,0.03035424]
["bitfinex","BTCUSD",1765859229380,0.01165596,85793.0,85790.0,0.12721355]
["bitfinex","BTCUSD",1765859229719,0.01165514,85799.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1765859230153,0.24476094,85798.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765859230303,0.01165541,85797.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765859230518,0.01165541,85797.0,85785.0,0.23314047]
["bitfinex","BTCUSD",1765859230519,0.01165582,85794.0,85790.0,0.11555718]
["bitfinex","BTCUSD",1765859230713,0.01165582,85794.0,85791.0,0.23312468]
["bitfinex","BTCUSD",1765859231400,0.01165555,85796.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765859232020,0.23312468,85791.0,85790.0,0.11555718]
["bitfinex","BTCUSD",1765859232214,0.23312468,85791.0,85789.0,0.00032837]
["bitfinex","BTCUSD",1765859232215,0.24331755,85791.0,85789.0,0.00032837]
["bitfinex","BTCUSD",1765859232447,0.00161287,85791.0,85789.0,0.00032837]
["bitfinex","BTCUSD",1765859232616,0.24476996,85795.0,85790.0,0.05230637]
["bitfinex","BTCUSD",1765859232815,0.24476996,85795.0,85793.0,0.001]
["bitfinex","BTCUSD",1765859233018,0.24476996,85795.0,85790.0,0.24478135]
["bitfinex","BTCUSD",1765859233328,0.01165582,85794.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765859233717,0.01165582,85794.0,85791.0,0.24478084]
["bitfinex","BTCUSD",1765859233920,0.01165582,85794.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1765859234058,0.01165596,85793.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1765859234264,0.01165541,85797.0,85791.0,0.24478091]
["bitfinex","BTCUSD",1765859235041,0.01165541,85797.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765859235240,0.01165541,85797.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765859236181,0.01165541,85797.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765859236411,0.01165582,85794.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765859236810,0.01165609,85792.0,85789.0,0.02480837]
["bitfinex","BTCUSD",1765859238008,0.24478013,85792.0,85789.0,0.02480837]
["bitfinex","BTCUSD",1765859238278,0.24477275,85794.0,85789.0,0.03746487]
["bitfinex","BTCUSD",1765859238868,0.24477275,85794.0,85789.0,0.03846487]
["bitfinex","BTCUSD",1765859239067,0.24477275,85794.0,85789.0,0.03746487]
["bitfinex","BTCUSD",1765859239572,0.23310228,85800.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765859239573,0.24475729,85800.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765859239762,0.01165473,85802.0,85799.0,0.01617]
["bitfinex","BTCUSD",1765859240862,0.01165392,85808.0,85806.0,0.11555718]
["bitfinex","BTCUSD",1765859241425,0.01165338,85812.0,85807.0,0.05230406]
["bitfinex","BTCUSD",1765859241581,0.23305487,85817.0,85813.0,0.11555718]
["bitfinex","BTCUSD",1765859241943,0.23305487,85817.0,85815.0,0.11555718]
["bitfinex","BTCUSD",1765859242096,0.01165283,85816.0,85815.0,0.11555562]
["bitfinex","BTCUSD",1765859242300,0.01165283,85816.0,85815.0,0.11555407]
["bitfinex","BTCUSD",1765859243326,0.24470495,85818.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765859243525,0.24468975,85823.0,85818.0,0.30291124]
["bitfinex","BTCUSD",1765859243725,0.24468975,85823.0,85820.0,0.00998444]
["bitfinex","BTCUSD",1765859244934,0.23304319,85821.0,85820.0,0.00998444]
["bitfinex","BTCUSD",1765859245136,0.0116527,85817.0,85816.0,0.11555407]
["bitfinex","BTCUSD",1765859246464,0.0116527,85817.0,85814.0,0.11555407]
["bitfinex","BTCUSD",1765859247584,0.01165243,85819.0,85814.0,0.36026735]
["bitfinex","BTCUSD",1765859247831,0.01165243,85819.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765859249190,0.01165202,85822.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1765859250753,0.23304047,85822.0,85821.0,0.11555407]
["bitfinex","BTCUSD",1765859250966,0.24470732,85817.0,85814.0,0.01236]
["bitfinex","BTCUSD",1765859251182,0.24470732,85817.0,85816.0,0.11555407]
["bitfinex","BTCUSD",1765859251400,0.24470732,85817.0,85814.0,0.11555407]
["bitfinex","BTCUSD",1765859251531,0.23305923,85816.0,85814.0,0.11555407]
["bitfinex","BTCUSD",1765859251891,0.24470732,85817.0,85814.0,0.11555407]
["bitfinex","BTCUSD",1765859252025,0.23305948,85815.0,85814.0,0.11555407]
["bitfinex","BTCUSD",1765859253081,0.24470732,85817.0,85814.0,0.11555407]
["bitfinex","BTCUSD",1765859253494,0.0116527,85817.0,85814.0,0.12920718]
["bitfinex","BTCUSD",1765859253709,0.0116527,85817.0,85814.0,0.12720718]
["bitfinex","BTCUSD",1765859254105,0.01165256,85818.0,85815.0,0.0698623]
["bitfinex","BTCUSD",1765859254495,0.0116527,85817.0,85814.0,0.11755407]
["bitfinex","BTCUSD",1765859254734,0.24470498,85818.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765859255061,0.24470866,85817.0,85814.0,0.11555407]
["bitfinex","BTCUSD",1765859255261,0.0116527,85817.0,85814.0,0.11555407]
["bitfinex","BTCUSD",1765859255579,0.24470894,85817.0,85814.0,0.11555407]
["bitfinex","BTCUSD",1765859256299,0.23305941,85816.0,85814.0,0.11555407]
["bitfinex","BTCUSD",1765859256502,0.24470894,85817.0,85814.0,0.11555407]
["bitfinex","BTCUSD",1765859256906,0.24470894,85817.0,85814.0,0.11655407]
["bitfinex","BTCUSD",1765859257318,0.24470894,85817.0,85814.0,0.12720718]
["bitfinex","BTCUSD",1765859257534,0.0116527,85817.0,85815.0,0.05820933]
["bitfinex","BTCUSD",1765859258240,0.23304091,85822.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765859258241,0.2446902,85823.0,85818.0,0.24470212]
["bitfinex","BTCUSD",1765859258451,0.23304319,85821.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1765859259709,0.01165229,85820.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1765859259910,0.01165229,85820.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765859259911,0.24469994,85820.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765859260088,0.24469994,85820.0,85817.0,0.001]
["bitfinex","BTCUSD",1765859260514,0.24469994,85820.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765859260736,0.01165243,85819.0,85817.0,0.001]
["bitfinex","BTCUSD",1765859260896,0.01165243,85819.0,85817.0,0.002]
["bitfinex","BTCUSD",1765859261266,0.01165243,85819.0,85817.0,0.001]
["bitfinex","BTCUSD",1765859262213,0.01165243,85819.0,85817.0,0.05820933]
["bitfinex","BTCUSD",1765859262474,0.01165229,85820.0,85817.0,0.06986203]
["bitfinex","BTCUSD",1765859262752,0.01165229,85820.0,85817.0,0.0126527]
["bitfinex","BTCUSD",1765859262956,0.23304862,85819.0,85817.0,0.001]
["bitfinex","BTCUSD",1765859263352,0.01165256,85818.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765859263593,0.01165256,85818.0,85817.0,0.001]
["bitfinex","BTCUSD",1765859263800,0.01165256,85818.0,85817.0,0.002]
["bitfinex","BTCUSD",1765859263956,0.01165256,85818.0,85817.0,0.001]
["bitfinex","BTCUSD",1765859265182,0.01165229,85820.0,85817.0,0.0126527]
["bitfinex","BTCUSD",1765859265604,0.24470007,85820.0,85817.0,0.001]
["bitfinex","BTCUSD",1765859265773,0.24470007,85820.0,85817.0,0.003]
["bitfinex","BTCUSD",1765859265973,0.24470007,85820.0,85817.0,0.001]
["bitfinex","BTCUSD",1765859266588,0.23305083,85819.0,85817.0,0.001]
["bitfinex","BTCUSD",1765859266794,0.23305083,85819.0,85817.0,0.002]
["bitfinex","BTCUSD",1765859267552,0.23305083,85819.0,85817.0,0.001]
["bitfinex","BTCUSD",1765859267757,0.01877287,85818.0,85817.0,0.001]
["bitfinex","BTCUSD",1765859268048,0.01877287,85818.0,85817.0,0.002]
["bitfinex","BTCUSD",1765859268223,0.11613009,85818.0,85817.0,0.002]
["bitfinex","BTCUSD",1765859268433,0.11613009,85818.0,85817.0,0.001]
["bitfinex","BTCUSD",1765859268979,0.11613009,85818.0,85817.0,0.002]
["bitfinex","BTCUSD",1765859269161,0.11613009,85818.0,85817.0,0.001]
["bitfinex","BTCUSD",1765859269162,0.40683009,85818.0,85817.0,0.001]
["bitfinex","BTCUSD",1765859269548,0.40683009,85818.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765859269549,0.01165406,85807.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765859269745,0.01165406,85807.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765859270134,0.01165419,85806.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765859270493,0.01165419,85806.0,85804.0,0.11555407]
["bitfinex","BTCUSD",1765859272176,0.25882664,85805.0,85804.0,0.11555407]
["bitfinex","BTCUSD",1765859272374,0.24166664,85805.0,85804.0,0.11555407]
["bitfinex","BTCUSD",1765859272603,0.24166664,85805.0,85804.0,0.11655407]
["bitfinex","BTCUSD",1765859272604,0.00858,85805.0,85804.0,0.11655407]
["bitfinex","BTCUSD",1765859272799,0.01165419,85806.0,85804.0,0.11655407]
["bitfinex","BTCUSD",1765859272977,0.01165419,85806.0,85804.0,0.11555407]
["bitfinex","BTCUSD",1765859273355,0.01165419,85806.0,85804.0,0.11655407]
["bitfinex","BTCUSD",1765859274500,0.23308664,85805.0,85804.0,0.11655407]
["bitfinex","BTCUSD",1765859274908,0.01165419,85806.0,85804.0,0.11655407]
["bitfinex","BTCUSD",1765859275285,0.01165419,85806.0,85804.0,0.11555407]
["bitfinex","BTCUSD",1765859275485,0.01165419,85806.0,85804.0,0.11655407]
["bitfinex","BTCUSD",1765859275626,0.01165419,85806.0,85804.0,0.11555407]
["bitfinex","BTCUSD",1765859276026,0.01165419,85806.0,85804.0,0.11655407]
["bitfinex","BTCUSD",1765859276226,0.01165419,85806.0,85804.0,0.11555407]
["bitfinex","BTCUSD",1765859276448,0.01165406,85807.0,85804.0,0.12720853]
["bitfinex","BTCUSD",1765859276649,0.01165392,85808.0,85804.0,0.15314853]
["bitfinex","BTCUSD",1765859277017,0.01165392,85808.0,85804.0,0.12820853]
["bitfinex","BTCUSD",1765859277419,0.01165392,85808.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765859278448,0.01165378,85809.0,85807.0,0.02738]
["bitfinex","BTCUSD",1765859278692,0.01165378,85809.0,85808.0,0.11555407]
["bitfinex","BTCUSD",1765859280052,0.24472548,85811.0,85810.0,0.00998444]
["bitfinex","BTCUSD",1765859280693,0.01165351,85811.0,85810.0,0.00998444]
["bitfinex","BTCUSD",1765859282090,0.01165365,85810.0,85809.0,0.11555407]
["bitfinex","BTCUSD",1765859282519,0.24472894,85810.0,85809.0,0.11555407]
["bitfinex","BTCUSD",1765859283124,0.01165419,85806.0,85805.0,0.11555407]
["bitfinex","BTCUSD",1765859285015,0.01165419,85806.0,85805.0,0.11755407]
["bitfinex","BTCUSD",1765859285270,0.01165419,85806.0,85805.0,0.11855407]
["bitfinex","BTCUSD",1765859286994,0.01165419,85806.0,85805.0,0.003]
["bitfinex","BTCUSD",1765859286995,0.02881419,85806.0,85805.0,0.003]
["bitfinex","BTCUSD",1765859287160,0.13351857,85806.0,85805.0,0.003]
["bitfinex","BTCUSD",1765859287786,0.13351857,85806.0,85805.0,0.001]
["bitfinex","BTCUSD",1765859288181,0.01165487,85801.0,85798.0,0.03005528]
["bitfinex","BTCUSD",1765859288606,0.24475439,85801.0,85798.0,0.0184]
["bitfinex","BTCUSD",1765859289277,0.24475439,85801.0,85798.0,0.0194]
["bitfinex","BTCUSD",1765859289500,0.24475439,85801.0,85798.0,0.0204]
["bitfinex","BTCUSD",1765859289675,0.24475439,85801.0,85798.0,0.01976]
["bitfinex","BTCUSD",1765859290263,0.23310204,85800.0,85798.0,0.01976]
["bitfinex","BTCUSD",1765859290462,0.23310226,85800.0,85798.0,0.01976]
["bitfinex","BTCUSD",1765859291099,0.23310226,85800.0,85798.0,0.01776]
["bitfinex","BTCUSD",1765859291525,0.23310226,85800.0,85798.0,0.01976]
["bitfinex","BTCUSD",1765859292912,0.00858,85799.0,85798.0,0.01976]
["bitfinex","BTCUSD",1765859293088,0.01716,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859293465,0.06696845,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859294012,0.06696845,85799.0,85798.0,0.001]
["bitfinex","BTCUSD",1765859294129,0.06696845,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1765859294330,0.06696845,85799.0,85798.0,0.001]
["bitfinex","BTCUSD",1765859294537,0.01165569,85795.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765859294792,0.01165582,85794.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765859294987,0.02023582,85794.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765859295364,0.00858,85792.0,85789.0,0.08852357]
["bitfinex","BTCUSD",1765859295589,0.01165596,85793.0,85789.0,0.0885942]
["bitfinex","BTCUSD",1765859295767,0.01165596,85793.0,85789.0,0.03038487]
["bitfinex","BTCUSD",1765859295966,0.01165596,85793.0,85791.0,0.002]
["bitfinex","BTCUSD",1765859296325,0.07459615,85792.0,85791.0,0.002]
["bitfinex","BTCUSD",1765859296468,0.24477721,85793.0,85791.0,0.002]
["bitfinex","BTCUSD",1765859297069,0.2331274,85790.0,85789.0,0.01872837]
["bitfinex","BTCUSD",1765859297678,0.2331274,85790.0,85789.0,0.01972837]
["bitfinex","BTCUSD",1765859298294,0.2331274,85790.0,85789.0,0.00132837]
["bitfinex","BTCUSD",1765859298515,0.2331274,85790.0,85789.0,0.00332837]
["bitfinex","BTCUSD",1765859298701,0.30772654,85790.0,85789.0,0.00332837]
["bitfinex","BTCUSD",1765859302634,0.32488654,85790.0,85789.0,0.00332837]
["bitfinex","BTCUSD",1765859302838,0.2502874,85790.0,85789.0,0.00332837]
["bitfinex","BTCUSD",1765859303272,0.2417074,85790.0,85789.0,0.00332837]
["bitfinex","BTCUSD",1765859304197,0.2502874,85790.0,85789.0,0.00332837]
["bitfinex","BTCUSD",1765859306392,0.2502874,85790.0,85764.0,0.03718]
["bitfinex","BTCUSD",1765859306393,0.01165908,85770.0,85766.0,0.02407963]
["bitfinex","BTCUSD",1765859306588,0.24483799,85771.0,85769.0,0.11555407]
["bitfinex","BTCUSD",1765859306589,0.01165895,85771.0,85769.0,0.11555407]
["bitfinex","BTCUSD",1765859307351,0.24483966,85771.0,85769.0,0.11555407]
["bitfinex","BTCUSD",1765859307760,0.24484566,85769.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859308166,0.00858,85767.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859308763,0.01716,85767.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859309732,0.01716,85767.0,85766.0,0.00211415]
["bitfinex","BTCUSD",1765859309942,0.01877287,85767.0,85766.0,0.00111415]
["bitfinex","BTCUSD",1765859310166,0.13485322,85767.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859310347,0.14571132,85767.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859310540,0.14671132,85767.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859310924,0.14771132,85767.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859311355,0.23777992,85767.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859312411,0.03163097,85767.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859312568,0.02077287,85767.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859312768,0.03163097,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859313393,0.02077287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859313613,0.03163097,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859313812,0.02077287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859314053,0.03163097,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859314175,0.11009153,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859316682,0.12175333,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859317455,0.04329277,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859318361,0.03471277,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859318781,0.26790269,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859319339,0.27648269,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859320405,0.26790269,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859320820,0.27648269,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859321204,0.26790269,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859321694,0.33193329,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859323467,0.32107519,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859323915,0.3319169,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859324073,0.32107519,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859324775,0.26562459,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859325992,0.27646931,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859328808,0.26788931,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859329037,0.25930931,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859329239,0.25930931,85767.0,85766.0,0.11640948]
["bitfinex","BTCUSD",1765859329445,0.25930931,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859329651,0.02611939,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859329805,0.02611939,85767.0,85766.0,0.15521948]
["bitfinex","BTCUSD",1765859329806,0.01284472,85767.0,85766.0,0.15521948]
["bitfinex","BTCUSD",1765859330008,0.01284472,85767.0,85766.0,0.13212948]
["bitfinex","BTCUSD",1765859330210,0.01284472,85767.0,85766.0,0.11640948]
["bitfinex","BTCUSD",1765859331204,0.01084472,85767.0,85766.0,0.11640948]
["bitfinex","BTCUSD",1765859331529,0.01084472,85767.0,85766.0,0.11840948]
["bitfinex","BTCUSD",1765859332392,0.01084472,85767.0,85766.0,0.00285541]
["bitfinex","BTCUSD",1765859332393,0.01942472,85767.0,85766.0,0.00285541]
["bitfinex","BTCUSD",1765859332560,0.07352489,85767.0,85766.0,0.00285541]
["bitfinex","BTCUSD",1765859333623,0.06494489,85767.0,85766.0,0.00285541]
["bitfinex","BTCUSD",1765859334212,0.01084472,85767.0,85766.0,0.05342541]
["bitfinex","BTCUSD",1765859334597,0.01084472,85767.0,85766.0,0.03033541]
["bitfinex","BTCUSD",1765859335195,0.01084472,85767.0,85766.0,0.00285541]
["bitfinex","BTCUSD",1765859337999,0.02800472,85767.0,85766.0,0.00285541]
["bitfinex","BTCUSD",1765859338547,0.01084472,85767.0,85766.0,0.00285541]
["bitfinex","BTCUSD",1765859338745,0.01084472,85767.0,85766.0,0.11740948]
["bitfinex","BTCUSD",1765859339116,0.01084472,85767.0,85766.0,0.11640948]
["bitfinex","BTCUSD",1765859340687,0.01084472,85767.0,85766.0,0.11740948]
["bitfinex","BTCUSD",1765859340910,0.01084472,85767.0,85766.0,0.11840948]
["bitfinex","BTCUSD",1765859341302,0.08039041,85767.0,85766.0,0.00285541]
["bitfinex","BTCUSD",1765859342361,0.01084472,85767.0,85766.0,0.00285541]
["bitfinex","BTCUSD",1765859342609,0.01084472,85768.0,85766.0,0.23604557]
["bitfinex","BTCUSD",1765859342845,0.0225038,85770.0,85768.0,0.11555407]
["bitfinex","BTCUSD",1765859343017,0.01084472,85769.0,85768.0,0.34874082]
["bitfinex","BTCUSD",1765859343215,0.01084472,85770.0,85768.0,0.37314082]
["bitfinex","BTCUSD",1765859343515,0.01084472,85769.0,85768.0,0.37314082]
["bitfinex","BTCUSD",1765859343720,0.01084472,85771.0,85770.0,0.05820933]
["bitfinex","BTCUSD",1765859344124,0.01084472,85771.0,85770.0,0.07452933]
["bitfinex","BTCUSD",1765859344347,0.0225034,85773.0,85772.0,0.11555407]
["bitfinex","BTCUSD",1765859344498,0.01084472,85773.0,85772.0,0.11555407]
["bitfinex","BTCUSD",1765859344837,0.01084472,85773.0,85772.0,0.36037039]
["bitfinex","BTCUSD",1765859345043,0.01084472,85776.0,85775.0,0.00998444]
["bitfinex","BTCUSD",1765859345404,0.09224588,85776.0,85775.0,0.00998444]
["bitfinex","BTCUSD",1765859345604,0.01165922,85769.0,85766.0,0.01177378]
["bitfinex","BTCUSD",1765859345803,0.01165881,85772.0,85766.0,0.01177378]
["bitfinex","BTCUSD",1765859345804,0.01165908,85770.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1765859346491,0.01165908,85770.0,85767.0,0.06986882]
["bitfinex","BTCUSD",1765859346727,0.01165908,85770.0,85769.0,0.11555407]
["bitfinex","BTCUSD",1765859346933,0.24484011,85771.0,85769.0,0.11555407]
["bitfinex","BTCUSD",1765859347140,0.01165895,85771.0,85769.0,0.11555407]
["bitfinex","BTCUSD",1765859347793,0.01165895,85771.0,85769.0,0.11655407]
["bitfinex","BTCUSD",1765859348575,0.01165895,85771.0,85769.0,0.11819862]
["bitfinex","BTCUSD",1765859348776,0.01165895,85771.0,85769.0,0.11755407]
["bitfinex","BTCUSD",1765859348992,0.01165854,85774.0,85771.0,0.00998444]
["bitfinex","BTCUSD",1765859349194,0.23317525,85773.0,85771.0,0.00998444]
["bitfinex","BTCUSD",1765859349406,0.23318057,85771.0,85769.0,0.11755407]
["bitfinex","BTCUSD",1765859349768,0.05871316,85770.0,85769.0,0.11655407]
["bitfinex","BTCUSD",1765859349973,0.05871316,85770.0,85769.0,0.11555407]
["bitfinex","BTCUSD",1765859350595,0.05871316,85770.0,85767.0,0.06986882]
["bitfinex","BTCUSD",1765859350832,0.05871316,85770.0,85769.0,0.001]
["bitfinex","BTCUSD",1765859351040,0.07037224,85770.0,85767.0,0.06986882]
["bitfinex","BTCUSD",1765859351158,0.02023908,85770.0,85769.0,0.001]
["bitfinex","BTCUSD",1765859351360,0.02023908,85770.0,85769.0,0.002]
["bitfinex","BTCUSD",1765859351571,0.03043195,85770.0,85769.0,0.002]
["bitfinex","BTCUSD",1765859351974,0.03510506,85770.0,85769.0,0.001]
["bitfinex","BTCUSD",1765859352181,0.12412883,85770.0,85769.0,0.001]
["bitfinex","BTCUSD",1765859352886,0.23318992,85767.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859353111,0.24338279,85767.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859353314,0.25196279,85767.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859354611,0.2870122,85767.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859354846,0.39814415,85767.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859355044,0.39814415,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859356329,0.39914415,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859356518,0.2890122,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859360214,0.25396279,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859362381,0.25391335,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859367203,0.00361287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859367403,0.23680279,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859367639,0.23680279,85767.0,85766.0,0.11640948]
["bitfinex","BTCUSD",1765859368093,0.25396279,85767.0,85766.0,0.11640948]
["bitfinex","BTCUSD",1765859368262,0.25396279,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859368477,0.24438279,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859368651,0.00261287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859369032,0.00161287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859370932,0.01019287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859371094,0.01877287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859373327,0.01019287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859373955,0.01877287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859374603,0.01019287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859375045,0.01877287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859375614,0.01019287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859376228,0.01877287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859377984,0.09526872,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859378180,0.01877287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859379400,0.01977287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859382011,0.00261287,85767.0,85766.0,0.00085541]
["bitfinex","BTCUSD",1765859382214,0.00261287,85767.0,85766.0,0.11640948]
["bitfinex","BTCUSD",1765859383299,0.23317981,85771.0,85766.0,0.11802235]
["bitfinex","BTCUSD",1765859383497,0.01165908,85770.0,85766.0,0.12894072]
["bitfinex","BTCUSD",1765859384195,0.01165895,85771.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1765859384391,0.01165908,85770.0,85766.0,0.11728109]
["bitfinex","BTCUSD",1765859384613,0.2331872,85768.0,85766.0,0.11728109]
["bitfinex","BTCUSD",1765859384791,0.01165922,85769.0,85766.0,0.11728109]
["bitfinex","BTCUSD",1765859385988,0.01165908,85770.0,85766.0,0.12894072]
["bitfinex","BTCUSD",1765859386328,0.24482204,85777.0,85769.0,0.01165922]
["bitfinex","BTCUSD",1765859386469,0.01165813,85777.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1765859386937,0.01165868,85773.0,85769.0,0.01165922]
["bitfinex","BTCUSD",1765859387726,0.01165854,85774.0,85769.0,0.12882616]
["bitfinex","BTCUSD",1765859388102,0.01165854,85774.0,85769.0,0.11716694]
["bitfinex","BTCUSD",1765859388103,0.23318116,85771.0,85769.0,0.11716694]
["bitfinex","BTCUSD",1765859388312,0.01165881,85772.0,85769.0,0.00161287]
["bitfinex","BTCUSD",1765859388313,0.24483778,85772.0,85769.0,0.00161287]
["bitfinex","BTCUSD",1765859388798,0.24483778,85772.0,85770.0,0.00061232]
["bitfinex","BTCUSD",1765859389014,0.01165868,85773.0,85769.0,0.01427209]
["bitfinex","BTCUSD",1765859389224,0.01165881,85772.0,85769.0,0.00161287]
["bitfinex","BTCUSD",1765859389442,0.01165868,85773.0,85769.0,0.01327209]
["bitfinex","BTCUSD",1765859389622,0.01165854,85774.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1765859389828,0.01165881,85772.0,85769.0,0.00261287]
["bitfinex","BTCUSD",1765859390651,0.01165881,85772.0,85769.0,0.00361287]
["bitfinex","BTCUSD",1765859390850,0.23318176,85770.0,85769.0,0.00261287]
["bitfinex","BTCUSD",1765859391054,0.23318176,85770.0,85769.0,0.00361287]
["bitfinex","BTCUSD",1765859391474,0.24483731,85772.0,85769.0,0.00261287]
["bitfinex","BTCUSD",1765859391674,0.01165881,85772.0,85769.0,0.00261287]
["bitfinex","BTCUSD",1765859391877,0.0116584,85775.0,85770.0,0.3030481]
["bitfinex","BTCUSD",1765859392115,0.24482302,85777.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765859392334,0.01165868,85773.0,85770.0,0.00161287]
["bitfinex","BTCUSD",1765859394418,0.01165868,85773.0,85771.0,0.00058009]
["bitfinex","BTCUSD",1765859394619,0.01165868,85773.0,85770.0,0.00161287]
["bitfinex","BTCUSD",1765859394822,0.23316817,85775.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1765859395017,0.24482657,85775.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1765859395419,0.0116584,85775.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1765859395617,0.24482172,85777.0,85772.0,0.24483513]
["bitfinex","BTCUSD",1765859395852,0.24482172,85777.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765859396047,0.01165813,85777.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1765859396250,0.02255945,85778.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1765859396454,0.011658,85778.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765859397084,0.24482086,85777.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765859397220,0.01165813,85777.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1765859397423,0.01165813,85777.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1765859398099,0.01165813,85777.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1765859398636,0.01165813,85777.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765859398637,0.01165827,85776.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765859399100,0.0116584,85775.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765859399224,0.0116584,85775.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1765859399742,0.0116584,85775.0,85772.0,0.01220666]
["bitfinex","BTCUSD",1765859399940,0.0116584,85775.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765859400865,0.01165868,85773.0,85770.0,0.01327195]
["bitfinex","BTCUSD",1765859401067,0.23317089,85774.0,85770.0,0.01327195]
["bitfinex","BTCUSD",1765859401269,0.0116584,85775.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1765859401465,0.0116584,85775.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765859401832,0.01165854,85774.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1765859402036,0.23317726,85772.0,85770.0,0.00161287]
["bitfinex","BTCUSD",1765859402235,0.01165868,85773.0,85770.0,0.00161287]
["bitfinex","BTCUSD",1765859403808,0.24482972,85774.0,85770.0,0.00161287]
["bitfinex","BTCUSD",1765859403809,0.01165854,85774.0,85770.0,0.23479343]
["bitfinex","BTCUSD",1765859404010,0.01165854,85774.0,85770.0,0.00161287]
["bitfinex","BTCUSD",1765859404378,0.23317904,85771.0,85770.0,0.00161287]
["bitfinex","BTCUSD",1765859404600,0.24483799,85771.0,85766.0,0.00011415]
["bitfinex","BTCUSD",1765859404803,0.01165881,85772.0,85766.0,0.25661602]
["bitfinex","BTCUSD",1765859405005,0.01165718,85784.0,85770.0,0.11555407]
["bitfinex","BTCUSD",1765859405211,0.02255472,85784.0,85770.0,0.11555407]
["bitfinex","BTCUSD",1765859405409,0.0116584,85775.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765859405614,0.01089754,85777.0,85773.0,0.24483228]
["bitfinex","BTCUSD",1765859405820,0.02255554,85778.0,85773.0,0.24483228]
["bitfinex","BTCUSD",1765859406503,0.01089754,85778.0,85777.0,0.14321407]
["bitfinex","BTCUSD",1765859406686,0.01165936,85783.0,85778.0,0.11555407]
["bitfinex","BTCUSD",1765859406687,0.01165772,85780.0,85778.0,0.11555407]
["bitfinex","BTCUSD",1765859406896,0.01165772,85780.0,85778.0,0.11555251]
["bitfinex","BTCUSD",1765859407854,0.01165772,85780.0,85778.0,0.11655251]
["bitfinex","BTCUSD",1765859408033,0.24481498,85780.0,85778.0,0.001]
["bitfinex","BTCUSD",1765859408853,0.24481498,85780.0,85778.0,0.002]
["bitfinex","BTCUSD",1765859409164,0.24481498,85780.0,85778.0,0.001]
["bitfinex","BTCUSD",1765859409929,0.24481841,85778.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765859410125,0.01165813,85777.0,85773.0,0.01327155]
["bitfinex","BTCUSD",1765859410331,0.23316817,85775.0,85773.0,0.00161287]
["bitfinex","BTCUSD",1765859410737,0.23316817,85775.0,85774.0,0.00048339]
["bitfinex","BTCUSD",1765859412056,0.23316817,85775.0,85774.0,0.00148339]
["bitfinex","BTCUSD",1765859412268,0.01165827,85776.0,85774.0,0.00148339]
["bitfinex","BTCUSD",1765859412472,0.01165827,85776.0,85774.0,0.001]
["bitfinex","BTCUSD",1765859413117,0.24482618,85776.0,85774.0,0.001]
["bitfinex","BTCUSD",1765859413330,0.23316817,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1765859413678,0.23316817,85775.0,85774.0,0.002]
["bitfinex","BTCUSD",1765859414017,0.01165827,85776.0,85774.0,0.002]
["bitfinex","BTCUSD",1765859414216,0.01165827,85776.0,85774.0,0.001]
["bitfinex","BTCUSD",1765859414688,0.01165827,85776.0,85774.0,0.002]
["bitfinex","BTCUSD",1765859414891,0.2448232,85777.0,85774.0,0.002]
["bitfinex","BTCUSD",1765859415085,0.2448232,85777.0,85774.0,0.001]
["bitfinex","BTCUSD",1765859415288,0.24482616,85776.0,85773.0,0.00161287]
["bitfinex","BTCUSD",1765859415448,0.24482616,85776.0,85774.0,0.001]
["bitfinex","BTCUSD",1765859415782,0.24482616,85776.0,85773.0,0.00161287]
["bitfinex","BTCUSD",1765859416284,0.01165827,85776.0,85773.0,0.00161287]
["bitfinex","BTCUSD",1765859416484,0.2448232,85777.0,85774.0,0.001]
["bitfinex","BTCUSD",1765859416635,0.2448232,85777.0,85774.0,0.002]
["bitfinex","BTCUSD",1765859416833,0.2448232,85777.0,85774.0,0.001]
["bitfinex","BTCUSD",1765859417033,0.2448232,85777.0,85773.0,0.07148088]
["bitfinex","BTCUSD",1765859417234,0.01165813,85777.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1765859417482,0.24481407,85780.0,85776.0,0.11555251]
["bitfinex","BTCUSD",1765859417684,0.24481711,85779.0,85776.0,0.11555251]
["bitfinex","BTCUSD",1765859417994,0.24482012,85778.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1765859418255,0.01165813,85777.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1765859418731,0.01165813,85777.0,85773.0,0.11716538]
["bitfinex","BTCUSD",1765859418732,0.23317022,85775.0,85773.0,0.11716538]
["bitfinex","BTCUSD",1765859418878,0.01165827,85776.0,85773.0,0.11716538]
["bitfinex","BTCUSD",1765859419084,0.24482571,85776.0,85773.0,0.11716538]
["bitfinex","BTCUSD",1765859419347,0.01165827,85776.0,85773.0,0.11716538]
["bitfinex","BTCUSD",1765859419711,0.24482547,85776.0,85773.0,0.11716538]
["bitfinex","BTCUSD",1765859420101,0.01165827,85776.0,85773.0,0.11716538]
["bitfinex","BTCUSD",1765859420510,0.01165827,85776.0,85773.0,0.11916538]
["bitfinex","BTCUSD",1765859421009,0.24482547,85776.0,85773.0,0.11916538]
["bitfinex","BTCUSD",1765859421201,0.23317064,85775.0,85773.0,0.11916538]
["bitfinex","BTCUSD",1765859421400,0.24482547,85776.0,85773.0,0.11916538]
["bitfinex","BTCUSD",1765859421675,0.23317083,85775.0,85773.0,0.11916538]
["bitfinex","BTCUSD",1765859421872,0.24482547,85776.0,85773.0,0.11916538]
["bitfinex","BTCUSD",1765859422085,0.01165827,85776.0,85774.0,0.05820933]
["bitfinex","BTCUSD",1765859422348,0.01165827,85776.0,85773.0,0.12982406]
["bitfinex","BTCUSD",1765859422731,0.01165827,85776.0,85773.0,0.13082406]
["bitfinex","BTCUSD",1765859422907,0.01165813,85777.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1765859423106,0.01165827,85776.0,85773.0,0.12982406]
["bitfinex","BTCUSD",1765859423516,0.01165827,85776.0,85773.0,0.13082406]
["bitfinex","BTCUSD",1765859423852,0.24482578,85776.0,85773.0,0.11916538]
["bitfinex","BTCUSD",1765859423997,0.23317089,85774.0,85773.0,0.00361287]
["bitfinex","BTCUSD",1765859424598,0.23317089,85774.0,85773.0,0.00261287]
["bitfinex","BTCUSD",1765859425463,0.23317089,85774.0,85773.0,0.00161287]
["bitfinex","BTCUSD",1765859425648,0.23317089,85774.0,85773.0,0.00361287]
["bitfinex","BTCUSD",1765859428084,0.2448259,85776.0,85773.0,0.00361287]
["bitfinex","BTCUSD",1765859428732,0.2448259,85776.0,85775.0,0.00045116]
["bitfinex","BTCUSD",1765859429945,0.2448259,85776.0,85775.0,0.00145116]
["bitfinex","BTCUSD",1765859430102,0.2448259,85776.0,85775.0,0.00245116]
["bitfinex","BTCUSD",1765859430505,0.24545429,85780.0,85776.0,0.23316545]
["bitfinex","BTCUSD",1765859430731,0.00064,85780.0,85778.0,0.11555251]
["bitfinex","BTCUSD",1765859431433,0.00064,85780.0,85779.0,0.05820933]
["bitfinex","BTCUSD",1765859431656,0.00064,85780.0,85778.0,0.2331576]
["bitfinex","BTCUSD",1765859431878,0.00064,85780.0,85778.0,0.35032298]
["bitfinex","BTCUSD",1765859432094,0.00064,85780.0,85779.0,0.07361303]
["bitfinex","BTCUSD",1765859432539,0.00064,85780.0,85779.0,0.12363142]
["bitfinex","BTCUSD",1765859433468,0.00064,85780.0,85779.0,0.12663142]
["bitfinex","BTCUSD",1765859434641,0.00064,85780.0,85779.0,0.12363142]
["bitfinex","BTCUSD",1765859435038,0.00064,85780.0,85779.0,0.13063142]
["bitfinex","BTCUSD",1765859435447,0.00064,85780.0,85779.0,0.07761303]
["bitfinex","BTCUSD",1765859435605,0.00064,85780.0,85779.0,0.10005303]
["bitfinex","BTCUSD",1765859435805,0.00064,85780.0,85779.0,0.10037527]
["bitfinex","BTCUSD",1765859436225,0.00064,85780.0,85779.0,0.09637527]
["bitfinex","BTCUSD",1765859436555,0.00064,85780.0,85779.0,0.0867737]
["bitfinex","BTCUSD",1765859436755,0.00064,85780.0,85779.0,0.0897737]
["bitfinex","BTCUSD",1765859438669,0.00064,85780.0,85779.0,0.14839366]
["bitfinex","BTCUSD",1765859438875,0.00064,85780.0,85779.0,0.43909366]
["bitfinex","BTCUSD",1765859439083,0.00064,85780.0,85779.0,0.41577794]
["bitfinex","BTCUSD",1765859440733,0.01165365,85810.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765859440937,0.01165351,85811.0,85808.0,0.06819377]
["bitfinex","BTCUSD",1765859441955,0.001,85810.0,85809.0,0.23307578]
["bitfinex","BTCUSD",1765859442161,0.23306701,85813.0,85809.0,0.30293889]
["bitfinex","BTCUSD",1765859442496,0.001,85810.0,85809.0,0.30293889]
["bitfinex","BTCUSD",1765859442796,0.001,85810.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1765859442797,0.001,85810.0,85808.0,0.00998444]
["bitfinex","BTCUSD",1765859443021,0.24472368,85812.0,85808.0,0.00998444]
["bitfinex","BTCUSD",1765859443358,0.24481222,85812.0,85808.0,0.00998444]
["bitfinex","BTCUSD",1765859443556,0.01165351,85811.0,85808.0,0.02163836]
["bitfinex","BTCUSD",1765859444241,0.24472628,85811.0,85808.0,0.00998444]
["bitfinex","BTCUSD",1765859444644,0.01165351,85811.0,85808.0,0.02163836]
["bitfinex","BTCUSD",1765859445087,8.854e-05,85812.0,85809.0,0.24472956]
["bitfinex","BTCUSD",1765859445287,8.854e-05,85812.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1765859445486,0.01165351,85811.0,85808.0,0.02163836]
["bitfinex","BTCUSD",1765859446196,8.854e-05,85812.0,85809.0,0.30293889]
["bitfinex","BTCUSD",1765859446446,0.01174192,85812.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1765859446610,0.01174192,85812.0,85809.0,0.06986311]
["bitfinex","BTCUSD",1765859446806,8.854e-05,85812.0,85809.0,0.24472724]
["bitfinex","BTCUSD",1765859447046,8.854e-05,85812.0,85811.0,0.23307035]
["bitfinex","BTCUSD",1765859447416,8.854e-05,85812.0,85811.0,0.38666286]
["bitfinex","BTCUSD",1765859447747,8.854e-05,85812.0,85811.0,0.36403286]
["bitfinex","BTCUSD",1765859447948,8.854e-05,85812.0,85811.0,0.34862286]
["bitfinex","BTCUSD",1765859448646,8.854e-05,85812.0,85811.0,0.34962286]
["bitfinex","BTCUSD",1765859451658,8.854e-05,85812.0,85811.0,0.001]
["bitfinex","BTCUSD",1765859451885,0.02573456,85812.0,85811.0,0.001]
["bitfinex","BTCUSD",1765859452310,8.854e-05,85812.0,85811.0,0.001]
["bitfinex","BTCUSD",1765859452744,0.01174192,85812.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1765859452927,0.01174192,85812.0,85808.0,0.12720643]
["bitfinex","BTCUSD",1765859453257,0.01274192,85812.0,85808.0,0.12720643]
["bitfinex","BTCUSD",1765859453458,0.01174192,85812.0,85808.0,0.12720643]
["bitfinex","BTCUSD",1765859453669,0.01174192,85812.0,85811.0,0.11555251]
["bitfinex","BTCUSD",1765859454495,0.24473622,85807.0,85806.0,0.11555251]
["bitfinex","BTCUSD",1765859455822,0.24473622,85807.0,85806.0,0.11655251]
["bitfinex","BTCUSD",1765859456017,0.24473622,85807.0,85806.0,0.001]
["bitfinex","BTCUSD",1765859456220,0.01165406,85807.0,85806.0,0.001]
["bitfinex","BTCUSD",1765859456450,0.01165378,85809.0,85806.0,0.001]
["bitfinex","BTCUSD",1765859456685,0.24472998,85809.0,85806.0,0.001]
["bitfinex","BTCUSD",1765859457263,0.24472998,85809.0,85806.0,0.002]
["bitfinex","BTCUSD",1765859457529,0.2330785,85808.0,85806.0,0.002]
["bitfinex","BTCUSD",1765859457738,0.24473242,85808.0,85805.0,0.11555251]
["bitfinex","BTCUSD",1765859457907,0.24473242,85808.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859457908,0.23308393,85806.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859458089,0.24474429,85804.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859458287,0.01165446,85804.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765859458502,0.01165406,85807.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765859458713,0.01165406,85807.0,85806.0,0.001]
["bitfinex","BTCUSD",1765859459254,0.24473527,85807.0,85806.0,0.001]
["bitfinex","BTCUSD",1765859459648,0.01165406,85807.0,85806.0,0.001]
["bitfinex","BTCUSD",1765859459891,0.01165392,85808.0,85806.0,0.001]
["bitfinex","BTCUSD",1765859460084,0.01165378,85809.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765859460278,0.01165392,85808.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765859460484,0.01165406,85807.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765859461247,0.01165378,85809.0,85806.0,0.11555251]
["bitfinex","BTCUSD",1765859461674,0.2330809,85808.0,85806.0,0.11555251]
["bitfinex","BTCUSD",1765859464521,0.24472982,85809.0,85806.0,0.1272067]
["bitfinex","BTCUSD",1765859464718,0.24472982,85809.0,85806.0,0.11555251]
["bitfinex","BTCUSD",1765859464964,0.01165446,85804.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765859465134,0.23310214,85800.0,85798.0,0.01844]
["bitfinex","BTCUSD",1765859465387,0.01165514,85799.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1765859465745,0.24475715,85800.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1765859465746,0.01165501,85800.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1765859465957,0.01165487,85801.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1765859466161,0.23309223,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859466334,0.01165446,85804.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859466900,0.24474559,85804.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859467036,0.23308719,85805.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765859467242,0.24474152,85805.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765859467441,0.01165446,85804.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765859467869,0.0116546,85803.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765859468286,0.0116546,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859468489,0.24474584,85804.0,85800.0,0.24475343]
["bitfinex","BTCUSD",1765859468653,0.01165433,85805.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765859468851,0.01165446,85804.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765859469056,0.01165446,85804.0,85799.0,0.24475632]
["bitfinex","BTCUSD",1765859469057,0.0116546,85803.0,85799.0,0.24475632]
["bitfinex","BTCUSD",1765859469258,0.01165555,85796.0,85793.0,0.14560847]
["bitfinex","BTCUSD",1765859469894,0.01165555,85796.0,85793.0,0.13395251]
["bitfinex","BTCUSD",1765859469895,0.23311381,85795.0,85793.0,0.13395251]
["bitfinex","BTCUSD",1765859470358,0.01165514,85799.0,85796.0,0.24476665]
["bitfinex","BTCUSD",1765859470573,0.24475708,85800.0,85796.0,0.24476665]
["bitfinex","BTCUSD",1765859470574,0.01165501,85800.0,85796.0,0.24476665]
["bitfinex","BTCUSD",1765859470982,0.24474598,85804.0,85798.0,0.24475987]
["bitfinex","BTCUSD",1765859471674,0.0116546,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859472123,0.01165446,85804.0,85801.0,0.24475238]
["bitfinex","BTCUSD",1765859472342,0.24473844,85806.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765859472573,0.01165433,85805.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765859473013,0.01165433,85805.0,85802.0,0.24474931]
["bitfinex","BTCUSD",1765859473477,0.24473844,85806.0,85802.0,0.24474931]
["bitfinex","BTCUSD",1765859473938,0.01165406,85807.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765859474399,8.854e-05,85812.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765859474630,0.01174192,85812.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1765859474857,8.854e-05,85812.0,85809.0,0.01065378]
["bitfinex","BTCUSD",1765859475844,0.01174192,85812.0,85809.0,0.01065378]
["bitfinex","BTCUSD",1765859476064,0.01174192,85812.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765859476065,0.01165365,85810.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765859476287,0.01165365,85810.0,85806.0,0.24473553]
["bitfinex","BTCUSD",1765859476288,0.001,85807.0,85806.0,0.24473553]
["bitfinex","BTCUSD",1765859476512,0.01165378,85809.0,85806.0,0.24473553]
["bitfinex","BTCUSD",1765859476776,0.01165406,85807.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765859476996,0.23311085,85797.0,85795.0,0.00998444]
["bitfinex","BTCUSD",1765859477254,0.24476626,85797.0,85794.0,0.11555251]
["bitfinex","BTCUSD",1765859477947,0.01165514,85799.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1765859478626,0.01165501,85800.0,85797.0,0.24476379]
["bitfinex","BTCUSD",1765859478754,0.01165501,85800.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1765859479753,0.01165487,85801.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1765859481919,0.01165487,85801.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1765859482323,0.01165501,85800.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1765859483851,0.23309612,85802.0,85798.0,0.24476094]
["bitfinex","BTCUSD",1765859484455,0.0116546,85803.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765859485418,0.0116546,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859485605,0.01165446,85804.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765859486023,0.01165446,85804.0,85801.0,0.24475132]
["bitfinex","BTCUSD",1765859486226,0.24474612,85804.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765859486353,0.01165501,85800.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1765859486560,0.01165514,85799.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1765859487033,0.01165528,85798.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765859487193,0.01165514,85799.0,85796.0,0.24476665]
["bitfinex","BTCUSD",1765859488022,0.01165528,85798.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765859488240,0.01165555,85796.0,85793.0,0.0184]
["bitfinex","BTCUSD",1765859488562,0.23311381,85795.0,85793.0,0.0184]
["bitfinex","BTCUSD",1765859488738,0.01165609,85792.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765859488915,0.24477805,85792.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765859489106,0.01165609,85792.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765859489301,0.01165596,85793.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765859489738,0.01165609,85792.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765859490687,0.24477462,85794.0,85790.0,0.2331274]
["bitfinex","BTCUSD",1765859491369,0.24478038,85792.0,85789.0,0.001]
["bitfinex","BTCUSD",1765859491908,0.24478038,85792.0,85789.0,0.002]
["bitfinex","BTCUSD",1765859492120,0.01165582,85794.0,85789.0,0.002]
["bitfinex","BTCUSD",1765859492121,0.01165582,85794.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1765859492786,0.01165582,85794.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765859493010,0.01165555,85796.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765859493203,0.01165555,85796.0,85792.0,0.2447761]
["bitfinex","BTCUSD",1765859493809,0.01165569,85795.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765859494558,0.01165569,85795.0,85790.0,0.24578298]
["bitfinex","BTCUSD",1765859494559,0.23312196,85792.0,85790.0,0.001]
["bitfinex","BTCUSD",1765859494772,0.23312196,85792.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765859494773,0.23314914,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765859495539,0.26320863,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765859498969,0.37928898,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765859499167,0.46801738,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765859499409,0.37928898,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765859501302,0.26320863,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765859501885,0.26420863,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765859503561,0.03105949,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765859504336,0.001,85782.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765859504837,0.03504253,85783.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765859505405,0.2681915,85783.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765859507947,0.2681915,85783.0,85781.0,0.23340957]
["bitfinex","BTCUSD",1765859507948,0.03504253,85783.0,85781.0,0.23340957]
["bitfinex","BTCUSD",1765859508731,0.03504253,85783.0,85781.0,0.00025779]
["bitfinex","BTCUSD",1765859511781,0.03504253,85783.0,85781.0,0.00187066]
["bitfinex","BTCUSD",1765859511981,0.01165704,85785.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1765859512197,0.24480088,85784.0,85781.0,0.00187066]
["bitfinex","BTCUSD",1765859513254,0.23314909,85783.0,85781.0,0.00187066]
["bitfinex","BTCUSD",1765859515257,0.01165718,85784.0,85781.0,0.00187066]
["bitfinex","BTCUSD",1765859515452,0.24480296,85784.0,85781.0,0.00187066]
["bitfinex","BTCUSD",1765859515770,0.23314914,85782.0,85781.0,0.00187066]
["bitfinex","BTCUSD",1765859515954,0.23314914,85782.0,85781.0,0.00198481]
["bitfinex","BTCUSD",1765859518825,0.24480296,85784.0,85781.0,0.00198481]
["bitfinex","BTCUSD",1765859519046,0.011658,85785.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1765859519242,0.011658,85785.0,85784.0,0.13175251]
["bitfinex","BTCUSD",1765859519433,0.011658,85785.0,85784.0,0.11555251]
["bitfinex","BTCUSD",1765859519853,0.011658,85785.0,85783.0,0.12712251]
["bitfinex","BTCUSD",1765859520070,0.011658,85785.0,85783.0,0.11555251]
["bitfinex","BTCUSD",1765859521801,0.011658,85785.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765859521802,0.31141812,85785.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765859522003,0.23314642,85783.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765859525837,0.02331504,85785.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765859526253,0.25645807,85785.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765859526599,0.011658,85785.0,85782.0,0.01327032]
["bitfinex","BTCUSD",1765859526825,0.011658,85785.0,85784.0,0.11555251]
["bitfinex","BTCUSD",1765859529292,0.25645603,85785.0,85782.0,0.11716538]
["bitfinex","BTCUSD",1765859530008,0.23314622,85784.0,85782.0,0.11716538]
["bitfinex","BTCUSD",1765859530410,0.25645603,85785.0,85782.0,0.11716538]
["bitfinex","BTCUSD",1765859532192,0.82477503,85785.0,85782.0,0.11716538]
["bitfinex","BTCUSD",1765859532742,0.23314628,85784.0,85782.0,0.11716538]
["bitfinex","BTCUSD",1765859533415,0.579977,85785.0,85782.0,0.12882283]
["bitfinex","BTCUSD",1765859533566,0.579977,85785.0,85783.0,0.29135575]
["bitfinex","BTCUSD",1765859534204,0.579977,85785.0,85784.0,0.05820933]
["bitfinex","BTCUSD",1765859534569,0.579977,85785.0,85782.0,0.12882283]
["bitfinex","BTCUSD",1765859534771,0.59163404,85785.0,85782.0,0.12882283]
["bitfinex","BTCUSD",1765859535677,0.82477716,85785.0,85782.0,0.11716538]
["bitfinex","BTCUSD",1765859536110,0.82477716,85785.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765859536327,0.23314588,85784.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765859541324,0.23314588,85784.0,85781.0,0.00037194]
["bitfinex","BTCUSD",1765859541325,0.23314914,85782.0,85781.0,0.00037194]
["bitfinex","BTCUSD",1765859543893,0.24480306,85784.0,85781.0,0.00037194]
["bitfinex","BTCUSD",1765859544713,0.2331482,85783.0,85781.0,0.00037194]
["bitfinex","BTCUSD",1765859549546,0.2341482,85783.0,85781.0,0.00037194]
["bitfinex","BTCUSD",1765859551803,0.01165881,85782.0,85781.0,0.00037194]
["bitfinex","BTCUSD",1765859573696,0.01104096,85782.0,85781.0,0.00037194]
["bitfinex","BTCUSD",1765859585438,0.01204096,85782.0,85781.0,0.00037194]
["bitfinex","BTCUSD",1765859591479,0.28041149,85782.0,85781.0,1.94e-06]
["bitfinex","BTCUSD",1765859592297,0.25533783,85782.0,85781.0,1.94e-06]
["bitfinex","BTCUSD",1765859594104,0.54603783,85782.0,85781.0,1.94e-06]
["bitfinex","BTCUSD",1765859594304,0.57111149,85782.0,85781.0,1.94e-06]
["bitfinex","BTCUSD",1765859596980,0.57109544,85782.0,85781.0,1.94e-06]
["bitfinex","BTCUSD",1765859597391,0.45501509,85782.0,85781.0,1.94e-06]
["bitfinex","BTCUSD",1765859597567,0.60241745,85782.0,85781.0,1.94e-06]
["bitfinex","BTCUSD",1765859597767,0.4860863,85782.0,85781.0,1.94e-06]
["bitfinex","BTCUSD",1765859599158,0.45476429,85782.0,85781.0,1.94e-06]
["bitfinex","BTCUSD",1765859604893,0.49669706,85782.0,85781.0,1.94e-06]
["bitfinex","BTCUSD",1765859605080,0.11608035,85764.0,85763.0,1.94e-06]
["bitfinex","BTCUSD",1765859605283,0.11617324,85764.0,85763.0,1.94e-06]
["bitfinex","BTCUSD",1765859605476,0.22524291,85764.0,85763.0,1.94e-06]
["bitfinex","BTCUSD",1765859605682,0.26029571,85764.0,85763.0,1.94e-06]
["bitfinex","BTCUSD",1765859606044,0.26029571,85764.0,85763.0,0.0005821]
["bitfinex","BTCUSD",1765859606430,0.26029571,85764.0,85763.0,0.00011807]
["bitfinex","BTCUSD",1765859607987,0.03514569,85764.0,85763.0,0.00011807]
["bitfinex","BTCUSD",1765859611579,0.03514569,85764.0,85763.0,0.00173094]
["bitfinex","BTCUSD",1765859612330,0.03514569,85764.0,85763.0,0.00027591]
["bitfinex","BTCUSD",1765859612476,0.03514569,85764.0,85762.0,0.23293602]
["bitfinex","BTCUSD",1765859612819,0.03514569,85764.0,85763.0,0.001]
["bitfinex","BTCUSD",1765859613019,0.03514569,85764.0,85763.0,0.04078]
["bitfinex","BTCUSD",1765859613164,9.289e-05,85764.0,85763.0,0.15633251]
["bitfinex","BTCUSD",1765859613364,9.289e-05,85764.0,85763.0,0.17965258]
["bitfinex","BTCUSD",1765859613801,9.289e-05,85764.0,85763.0,0.15733251]
["bitfinex","BTCUSD",1765859614762,9.289e-05,85764.0,85763.0,0.18065258]
["bitfinex","BTCUSD",1765859615973,9.289e-05,85764.0,85763.0,0.15733251]
["bitfinex","BTCUSD",1765859618671,9.289e-05,85764.0,85763.0,0.13302251]
["bitfinex","BTCUSD",1765859619016,9.289e-05,85764.0,85763.0,0.15733251]
["bitfinex","BTCUSD",1765859620323,9.289e-05,85764.0,85763.0,0.13302251]
["bitfinex","BTCUSD",1765859620822,9.289e-05,85764.0,85763.0,0.11755251]
["bitfinex","BTCUSD",1765859621691,0.01157535,85772.0,85769.0,0.01165922]
["bitfinex","BTCUSD",1765859621892,0.01157535,85772.0,85769.0,0.2448434]
["bitfinex","BTCUSD",1765859622156,0.01157535,85772.0,85766.0,0.12721214]
["bitfinex","BTCUSD",1765859622157,0.01165895,85771.0,85766.0,0.12721214]
["bitfinex","BTCUSD",1765859622293,0.04313611,85770.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1765859622694,0.04313611,85770.0,85767.0,0.24484776]
["bitfinex","BTCUSD",1765859623000,0.03147703,85770.0,85768.0,0.23318502]
["bitfinex","BTCUSD",1765859623198,0.01165895,85771.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1765859623402,0.01165868,85773.0,85769.0,0.01165922]
["bitfinex","BTCUSD",1765859623924,0.24483991,85771.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1765859624127,0.01165908,85770.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765859624448,0.01165922,85769.0,85765.0,0.24485288]
["bitfinex","BTCUSD",1765859624946,0.05597059,85769.0,85767.0,0.23318727]
["bitfinex","BTCUSD",1765859626446,0.05597059,85769.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765859626638,0.05597059,85769.0,85766.0,0.24485021]
["bitfinex","BTCUSD",1765859626805,0.05597059,85769.0,85768.0,0.2331872]
["bitfinex","BTCUSD",1765859627239,0.05597059,85769.0,85766.0,0.24485021]
["bitfinex","BTCUSD",1765859627449,0.05923409,85768.0,85766.0,0.24485021]
["bitfinex","BTCUSD",1765859628205,0.05923409,85768.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765859629149,0.05923409,85768.0,85767.0,0.23318992]
["bitfinex","BTCUSD",1765859629575,0.05923409,85768.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765859630563,0.01165976,85765.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1765859631593,0.24485672,85765.0,85758.0,0.01844]
["bitfinex","BTCUSD",1765859631746,0.01166031,85761.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1765859631954,0.23321439,85758.0,85756.0,9.289e-05]
["bitfinex","BTCUSD",1765859632932,0.23321439,85758.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1765859632933,0.23323887,85749.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859633140,0.23494032,85749.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859633687,0.23961488,85749.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859634326,0.23961488,85749.0,85742.0,0.01186289]
["bitfinex","BTCUSD",1765859634527,0.24061488,85749.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859635135,0.24161488,85749.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859635374,0.23325519,85743.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859635559,0.23486806,85743.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859639235,0.23486806,85743.0,85742.0,0.00061918]
["bitfinex","BTCUSD",1765859640619,0.00161287,85743.0,85742.0,0.00061918]
["bitfinex","BTCUSD",1765859640966,0.01166207,85748.0,85742.0,0.00061918]
["bitfinex","BTCUSD",1765859640967,0.01166207,85748.0,85745.0,0.01166248]
["bitfinex","BTCUSD",1765859641200,0.00476314,85749.0,85745.0,0.01166248]
["bitfinex","BTCUSD",1765859641516,0.24490366,85748.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1765859641719,0.01166235,85746.0,85742.0,0.01186289]
["bitfinex","BTCUSD",1765859642018,0.01166235,85746.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859642019,0.01166248,85745.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859642233,0.08191703,85744.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859642795,0.31517006,85744.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859642998,0.01166248,85745.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859643893,0.0116633,85744.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859644282,0.24491645,85744.0,85742.0,0.0012]
["bitfinex","BTCUSD",1765859645000,0.0116633,85744.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859645224,0.0116633,85744.0,85743.0,0.0165]
["bitfinex","BTCUSD",1765859645449,0.01166221,85747.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1765859645589,0.01166207,85748.0,85745.0,0.01166248]
["bitfinex","BTCUSD",1765859645783,0.0116633,85748.0,85745.0,0.01166248]
["bitfinex","BTCUSD",1765859646029,0.0116633,85748.0,85746.0,0.23324703]
["bitfinex","BTCUSD",1765859646353,0.0116633,85748.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765859646502,8.858e-05,85749.0,85748.0,0.23324159]
["bitfinex","BTCUSD",1765859646711,8.858e-05,85749.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765859646917,0.01175188,85749.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765859647546,0.0642384,85749.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765859647975,0.01175188,85749.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765859648712,0.23324159,85748.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765859649261,0.01175188,85749.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765859649459,0.24499321,85749.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765859649840,0.01175188,85749.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765859651256,0.01175188,85749.0,85748.0,0.33141092]
["bitfinex","BTCUSD",1765859651453,8.858e-05,85749.0,85748.0,0.3887541]
["bitfinex","BTCUSD",1765859653669,8.858e-05,85749.0,85748.0,0.3897541]
["bitfinex","BTCUSD",1765859654065,8.858e-05,85749.0,85748.0,0.3917541]
["bitfinex","BTCUSD",1765859654551,8.858e-05,85749.0,85748.0,0.3517941]
["bitfinex","BTCUSD",1765859654911,8.858e-05,85749.0,85748.0,0.3917541]
["bitfinex","BTCUSD",1765859655317,8.858e-05,85749.0,85748.0,0.3907541]
["bitfinex","BTCUSD",1765859655881,8.858e-05,85749.0,85748.0,0.3917541]
["bitfinex","BTCUSD",1765859656201,0.23324159,85748.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765859656425,0.25774079,85748.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765859656846,0.23324159,85748.0,85747.0,0.00025794]
["bitfinex","BTCUSD",1765859657911,0.23324159,85748.0,85747.0,0.00125794]
["bitfinex","BTCUSD",1765859658260,0.23324159,85748.0,85747.0,0.00325794]
["bitfinex","BTCUSD",1765859658536,0.23485446,85748.0,85747.0,0.00325794]
["bitfinex","BTCUSD",1765859658751,0.23485446,85748.0,85747.0,0.00125794]
["bitfinex","BTCUSD",1765859659133,0.32360039,85748.0,85747.0,0.00225794]
["bitfinex","BTCUSD",1765859659770,0.23485446,85748.0,85747.0,0.00225794]
["bitfinex","BTCUSD",1765859661785,0.23485446,85748.0,85747.0,0.00125794]
["bitfinex","BTCUSD",1765859662323,0.23585446,85748.0,85747.0,0.00125794]
["bitfinex","BTCUSD",1765859662525,0.23585446,85748.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859662526,0.34933554,85743.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859662700,0.23325519,85743.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859663658,0.23793,85743.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859666167,0.35401035,85743.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859666538,0.23793,85743.0,85742.0,0.0002]
["bitfinex","BTCUSD",1765859670207,0.23793,85743.0,85704.0,0.0002]
["bitfinex","BTCUSD",1765859670208,0.23331233,85722.0,85704.0,0.0002]
["bitfinex","BTCUSD",1765859670629,0.23331233,85722.0,85706.0,0.01166779]
["bitfinex","BTCUSD",1765859670838,0.23331233,85722.0,85704.0,0.0002]
["bitfinex","BTCUSD",1765859671051,0.23335663,85706.0,85704.0,0.0002]
["bitfinex","BTCUSD",1765859671485,0.23335663,85706.0,85704.0,0.00058062]
["bitfinex","BTCUSD",1765859672974,0.01166765,85707.0,85704.0,0.00058062]
["bitfinex","BTCUSD",1765859673190,0.24502228,85707.0,85704.0,0.00058062]
["bitfinex","BTCUSD",1765859674545,0.01166901,85709.0,85706.0,0.02821779]
["bitfinex","BTCUSD",1765859674890,0.01166684,85713.0,85708.0,0.04010752]
["bitfinex","BTCUSD",1765859675184,0.02840675,85712.0,85709.0,0.26790332]
["bitfinex","BTCUSD",1765859675506,0.01166684,85713.0,85709.0,0.03455738]
["bitfinex","BTCUSD",1765859675910,0.02821779,85715.0,85712.0,0.01166697]
["bitfinex","BTCUSD",1765859676078,0.01166575,85721.0,85718.0,0.01166616]
["bitfinex","BTCUSD",1765859676284,0.02821779,85719.0,85718.0,0.01066616]
["bitfinex","BTCUSD",1765859676489,0.02821779,85719.0,85718.0,0.01046616]
["bitfinex","BTCUSD",1765859676921,0.01166561,85722.0,85718.0,0.04990616]
["bitfinex","BTCUSD",1765859677126,0.02821779,85724.0,85722.0,0.01166561]
["bitfinex","BTCUSD",1765859677316,0.01166493,85727.0,85724.0,0.01166534]
["bitfinex","BTCUSD",1765859677542,0.0116648,85728.0,85725.0,0.0116652]
["bitfinex","BTCUSD",1765859677756,0.03506518,85726.0,85724.0,0.12721785]
["bitfinex","BTCUSD",1765859678067,0.01166548,85723.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765859678266,0.01166534,85724.0,85721.0,0.01166575]
["bitfinex","BTCUSD",1765859679102,0.01166561,85722.0,85719.0,0.12721853]
["bitfinex","BTCUSD",1765859679371,0.01166629,85717.0,85711.0,0.01166711]
["bitfinex","BTCUSD",1765859679720,0.24499397,85717.0,85711.0,0.01166711]
["bitfinex","BTCUSD",1765859680353,0.24499397,85717.0,85702.0,0.02289]
["bitfinex","BTCUSD",1765859680354,0.24502163,85707.0,85704.0,0.00058062]
["bitfinex","BTCUSD",1765859680545,0.23335861,85705.0,85704.0,0.00058062]
["bitfinex","BTCUSD",1765859681110,0.23335861,85705.0,85704.0,0.00170977]
["bitfinex","BTCUSD",1765859681306,0.23497148,85705.0,85704.0,0.00170977]
["bitfinex","BTCUSD",1765859681722,0.23497148,85705.0,85704.0,0.00470977]
["bitfinex","BTCUSD",1765859683494,0.23335861,85705.0,85704.0,0.00670977]
["bitfinex","BTCUSD",1765859684275,0.24502163,85707.0,85704.0,0.00670977]
["bitfinex","BTCUSD",1765859684452,0.04674084,85709.0,85704.0,0.01724868]
["bitfinex","BTCUSD",1765859684660,0.01166752,85708.0,85704.0,0.01724868]
["bitfinex","BTCUSD",1765859684923,0.01166765,85707.0,85704.0,0.01724868]
["bitfinex","BTCUSD",1765859685080,0.01166738,85709.0,85705.0,0.24502654]
["bitfinex","BTCUSD",1765859685284,0.01166711,85711.0,85707.0,0.01166765]
["bitfinex","BTCUSD",1765859685609,0.01166711,85711.0,85708.0,0.01166752]
["bitfinex","BTCUSD",1765859685819,0.03507174,85712.0,85709.0,0.2450151]
["bitfinex","BTCUSD",1765859686026,0.03507174,85712.0,85710.0,0.11555251]
["bitfinex","BTCUSD",1765859686656,0.03507174,85712.0,85711.0,0.23334227]
["bitfinex","BTCUSD",1765859686920,0.03507174,85712.0,85710.0,0.11555251]
["bitfinex","BTCUSD",1765859687306,0.03507174,85712.0,85709.0,0.2450151]
["bitfinex","BTCUSD",1765859687307,0.06541177,85712.0,85709.0,0.01166738]
["bitfinex","BTCUSD",1765859687478,0.06541177,85712.0,85710.0,0.001]
["bitfinex","BTCUSD",1765859687937,0.03507174,85712.0,85710.0,0.2343442]
["bitfinex","BTCUSD",1765859688587,0.01166588,85720.0,85713.0,0.01166684]
["bitfinex","BTCUSD",1765859688786,0.01166548,85723.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765859689171,0.0350678,85719.0,85716.0,0.11555251]
["bitfinex","BTCUSD",1765859689383,0.0350678,85719.0,85717.0,0.29163511]
["bitfinex","BTCUSD",1765859689578,0.0350678,85719.0,85717.0,0.23332594]
["bitfinex","BTCUSD",1765859689857,0.01166548,85723.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765859690056,0.01166561,85722.0,85718.0,0.0445406]
["bitfinex","BTCUSD",1765859690553,0.01166561,85722.0,85718.0,0.0216506]
["bitfinex","BTCUSD",1765859690965,0.04316886,85721.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765859691370,0.01166575,85721.0,85718.0,0.24498938]
["bitfinex","BTCUSD",1765859691507,0.01166575,85721.0,85718.0,0.24598938]
["bitfinex","BTCUSD",1765859691739,0.01166561,85722.0,85718.0,0.24498938]
["bitfinex","BTCUSD",1765859691947,0.01166561,85722.0,85719.0,0.01166602]
["bitfinex","BTCUSD",1765859693625,0.03506522,85723.0,85721.0,0.36541534]
["bitfinex","BTCUSD",1765859693835,0.01166507,85726.0,85722.0,0.02821561]
["bitfinex","BTCUSD",1765859693982,0.03506522,85724.0,85722.0,0.05110561]
["bitfinex","BTCUSD",1765859694306,0.03506522,85724.0,85722.0,0.02821561]
["bitfinex","BTCUSD",1765859694514,0.03506522,85724.0,85721.0,0.11555251]
["bitfinex","BTCUSD",1765859694776,0.04673056,85724.0,85721.0,0.11655251]
["bitfinex","BTCUSD",1765859694925,0.04673056,85724.0,85718.0,0.11555251]
["bitfinex","BTCUSD",1765859695135,0.04673056,85724.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765859695136,0.01166575,85721.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765859695704,0.01166602,85719.0,85715.0,0.01166656]
["bitfinex","BTCUSD",1765859695919,0.01166602,85719.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1765859696159,0.06766803,85719.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1765859696360,0.01166602,85719.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1765859696533,0.01166588,85720.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1765859697409,0.24498572,85720.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1765859697842,0.24498572,85720.0,85716.0,0.01366643]
["bitfinex","BTCUSD",1765859698044,0.24498572,85720.0,85716.0,0.01266643]
["bitfinex","BTCUSD",1765859698276,0.24498572,85720.0,85716.0,0.01356643]
["bitfinex","BTCUSD",1765859698627,0.01166602,85719.0,85716.0,0.01356643]
["bitfinex","BTCUSD",1765859698994,0.01166602,85719.0,85716.0,0.01256643]
["bitfinex","BTCUSD",1765859699438,0.04673144,85723.0,85719.0,0.01166602]
["bitfinex","BTCUSD",1765859700433,0.03506596,85723.0,85719.0,0.01266602]
["bitfinex","BTCUSD",1765859700760,0.03506596,85723.0,85720.0,0.01227873]
["bitfinex","BTCUSD",1765859700956,0.03506596,85723.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765859701456,0.28004345,85723.0,85719.0,0.01266602]
["bitfinex","BTCUSD",1765859701621,0.04673144,85723.0,85719.0,0.24598451]
["bitfinex","BTCUSD",1765859701839,0.06704606,85723.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765859702197,0.01166561,85722.0,85719.0,0.001]
["bitfinex","BTCUSD",1765859702403,0.01166765,85707.0,85704.0,0.00058062]
["bitfinex","BTCUSD",1765859702794,0.23335589,85706.0,85704.0,0.00058062]
["bitfinex","BTCUSD",1765859702938,0.24502328,85707.0,85704.0,0.00058062]
["bitfinex","BTCUSD",1765859703148,0.0350717,85712.0,85709.0,0.2450151]
["bitfinex","BTCUSD",1765859703486,0.0350717,85712.0,85711.0,0.23334227]
["bitfinex","BTCUSD",1765859704052,0.23331781,85720.0,85714.0,0.0116667]
["bitfinex","BTCUSD",1765859704306,0.02505362,85723.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765859704486,0.0108761,85724.0,85722.0,0.11555251]
["bitfinex","BTCUSD",1765859704696,0.02254117,85726.0,85722.0,0.11555251]
["bitfinex","BTCUSD",1765859704876,0.02254117,85726.0,85722.0,0.12721812]
["bitfinex","BTCUSD",1765859705073,0.03506522,85725.0,85722.0,0.12721812]
["bitfinex","BTCUSD",1765859705280,0.03506522,85725.0,85723.0,0.23330961]
["bitfinex","BTCUSD",1765859705486,0.03671774,85733.0,85730.0,0.01166452]
["bitfinex","BTCUSD",1765859705487,0.01166412,85733.0,85730.0,0.01166452]
["bitfinex","BTCUSD",1765859706052,0.02254216,85733.0,85730.0,0.01166452]
["bitfinex","BTCUSD",1765859706226,0.01087804,85734.0,85731.0,0.36050474]
["bitfinex","BTCUSD",1765859706426,0.01166384,85735.0,85731.0,0.1497569]
["bitfinex","BTCUSD",1765859706586,0.01166384,85735.0,85732.0,0.01166425]
["bitfinex","BTCUSD",1765859707212,0.03506407,85734.0,85732.0,0.01166425]
["bitfinex","BTCUSD",1765859707414,0.01087804,85733.0,85732.0,0.01166425]
["bitfinex","BTCUSD",1765859707575,0.27621428,85744.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1765859707576,0.23325655,85743.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1765859707770,0.01087548,85742.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1765859707993,0.01166316,85740.0,85737.0,0.11555251]
["bitfinex","BTCUSD",1765859708581,0.01166343,85738.0,85732.0,0.01166425]
["bitfinex","BTCUSD",1765859708785,0.01166357,85737.0,85734.0,0.01166398]
["bitfinex","BTCUSD",1765859709033,0.01166371,85736.0,85731.0,0.00038062]
["bitfinex","BTCUSD",1765859709235,0.26026447,85735.0,85731.0,0.00038062]
["bitfinex","BTCUSD",1765859710412,0.01166398,85734.0,85731.0,0.00038062]
["bitfinex","BTCUSD",1765859710655,0.2332824,85733.0,85731.0,0.00038062]
["bitfinex","BTCUSD",1765859711009,0.01327685,85734.0,85731.0,0.00038062]
["bitfinex","BTCUSD",1765859711602,0.01327685,85734.0,85731.0,0.00063863]
["bitfinex","BTCUSD",1765859711774,0.24655914,85734.0,85731.0,0.00063863]
["bitfinex","BTCUSD",1765859712230,0.23328501,85733.0,85731.0,0.00063863]
["bitfinex","BTCUSD",1765859713354,0.01327685,85734.0,85731.0,0.00163863]
["bitfinex","BTCUSD",1765859713554,0.24655734,85734.0,85731.0,0.00163863]
["bitfinex","BTCUSD",1765859713760,0.258222,85734.0,85731.0,0.00163863]
["bitfinex","BTCUSD",1765859715193,0.33536381,85734.0,85731.0,0.00163863]
["bitfinex","BTCUSD",1765859715398,0.23328512,85732.0,85731.0,0.00063863]
["bitfinex","BTCUSD",1765859715978,0.01166725,85710.0,85708.0,0.11555251]
["bitfinex","BTCUSD",1765859716176,0.01166725,85710.0,85708.0,0.00030174]
["bitfinex","BTCUSD",1765859716721,0.01166697,85712.0,85708.0,0.23364978]
["bitfinex","BTCUSD",1765859716897,0.24500578,85713.0,85709.0,0.01166738]
["bitfinex","BTCUSD",1765859717156,0.01166684,85713.0,85709.0,0.24501295]
["bitfinex","BTCUSD",1765859717325,0.01166684,85713.0,85709.0,0.01166738]
["bitfinex","BTCUSD",1765859717733,0.06066657,85712.0,85709.0,0.01166738]
["bitfinex","BTCUSD",1765859717936,0.0489996,85712.0,85710.0,0.233345]
["bitfinex","BTCUSD",1765859718150,0.01166643,85716.0,85710.0,0.24501225]
["bitfinex","BTCUSD",1765859718344,0.24499723,85716.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765859718532,0.24500058,85715.0,85711.0,0.01166711]
["bitfinex","BTCUSD",1765859719112,0.24500348,85714.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765859719414,0.24500348,85714.0,85710.0,0.01266725]
["bitfinex","BTCUSD",1765859719615,0.01166684,85713.0,85710.0,0.003]
["bitfinex","BTCUSD",1765859719822,0.01166684,85713.0,85710.0,0.01366725]
["bitfinex","BTCUSD",1765859720122,0.01166711,85711.0,85708.0,0.01196926]
["bitfinex","BTCUSD",1765859720501,0.01166711,85711.0,85710.0,0.002]
["bitfinex","BTCUSD",1765859721336,0.064167,85712.0,85710.0,0.002]
["bitfinex","BTCUSD",1765859721541,0.064167,85712.0,85709.0,0.01237712]
["bitfinex","BTCUSD",1765859721810,0.064167,85712.0,85709.0,0.01166738]
["bitfinex","BTCUSD",1765859722086,0.05250003,85712.0,85710.0,0.233345]
["bitfinex","BTCUSD",1765859722316,0.05250003,85712.0,85710.0,0.235345]
["bitfinex","BTCUSD",1765859722519,0.0437502,85711.0,85708.0,0.00030174]
["bitfinex","BTCUSD",1765859722659,0.233345,85710.0,85708.0,0.00030174]
["bitfinex","BTCUSD",1765859722852,0.233345,85710.0,85709.0,0.002]
["bitfinex","BTCUSD",1765859723052,0.233345,85710.0,85709.0,0.004]
["bitfinex","BTCUSD",1765859723279,0.233345,85710.0,85709.0,0.002]
["bitfinex","BTCUSD",1765859723459,0.33806283,85710.0,85709.0,0.002]
["bitfinex","BTCUSD",1765859724346,0.233345,85710.0,85709.0,0.002]
["bitfinex","BTCUSD",1765859724545,0.233345,85710.0,85708.0,0.00030174]
["bitfinex","BTCUSD",1765859724779,0.233345,85710.0,85708.0,0.00130174]
["bitfinex","BTCUSD",1765859725332,0.233345,85710.0,85708.0,0.00030174]
["bitfinex","BTCUSD",1765859725666,0.233345,85710.0,85709.0,0.002]
["bitfinex","BTCUSD",1765859725874,0.233345,85710.0,85704.0,0.0002]
["bitfinex","BTCUSD",1765859725875,0.60869454,85710.0,85704.0,0.0002]
["bitfinex","BTCUSD",1765859726065,0.60869454,85710.0,85677.0,0.24510422]
["bitfinex","BTCUSD",1765859726066,0.52408039,85697.0,85677.0,0.24510422]
["bitfinex","BTCUSD",1765859726186,0.54252039,85697.0,85696.0,0.00031416]
["bitfinex","BTCUSD",1765859726395,0.65885154,85697.0,85696.0,0.00031416]
["bitfinex","BTCUSD",1765859726795,0.66969923,85697.0,85696.0,0.00031416]
["bitfinex","BTCUSD",1765859727013,0.6946919,85697.0,85696.0,4.16e-06]
["bitfinex","BTCUSD",1765859727430,0.65885154,85697.0,85696.0,4.16e-06]
["bitfinex","BTCUSD",1765859727673,0.67967105,85697.0,85696.0,4.16e-06]
["bitfinex","BTCUSD",1765859727876,0.70464213,85697.0,85696.0,4.16e-06]
["bitfinex","BTCUSD",1765859728444,0.70564213,85697.0,85696.0,4.16e-06]
["bitfinex","BTCUSD",1765859728851,0.70464213,85697.0,85696.0,4.16e-06]
["bitfinex","BTCUSD",1765859729050,0.70564213,85697.0,85696.0,4.16e-06]
["bitfinex","BTCUSD",1765859729251,0.55450147,85697.0,85696.0,4.16e-06]
["bitfinex","BTCUSD",1765859729671,0.54813326,85697.0,85696.0,4.16e-06]
["bitfinex","BTCUSD",1765859730775,0.55811434,85697.0,85696.0,4.16e-06]
["bitfinex","BTCUSD",1765859732254,0.66421361,85697.0,85696.0,0.00113347]
["bitfinex","BTCUSD",1765859732424,0.78054476,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859732623,0.52969326,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859733038,0.54813326,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859734131,0.55980486,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859735917,0.67588521,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859736549,0.54813326,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859736756,0.66356336,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859736976,0.52969326,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859737178,0.54813326,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859739372,0.66421361,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859742437,0.67502217,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859743462,0.55894182,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859743862,0.65351137,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859744267,0.55894182,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859745569,0.24980182,85697.0,85696.0,3.47e-06]
["bitfinex","BTCUSD",1765859745772,0.004,85697.0,85696.0,0.13087598]
["bitfinex","BTCUSD",1765859746662,0.004,85697.0,85696.0,0.3870591]
["bitfinex","BTCUSD",1765859746855,0.002,85697.0,85696.0,0.3870591]
["bitfinex","BTCUSD",1765859747079,0.01166833,85702.0,85699.0,0.24504343]
["bitfinex","BTCUSD",1765859747314,0.0116682,85703.0,85699.0,0.24504343]
["bitfinex","BTCUSD",1765859747539,0.23335663,85706.0,85702.0,0.01532]
["bitfinex","BTCUSD",1765859747740,0.01166765,85707.0,85705.0,0.11555251]
["bitfinex","BTCUSD",1765859747942,0.01166765,85707.0,85706.0,0.01532]
["bitfinex","BTCUSD",1765859748147,0.2333506,85708.0,85706.0,0.01532]
["bitfinex","BTCUSD",1765859748148,0.01166711,85711.0,85707.0,0.01166765]
["bitfinex","BTCUSD",1765859748362,0.01166711,85711.0,85710.0,0.01532]
["bitfinex","BTCUSD",1765859748770,0.01166711,85711.0,85708.0,0.0228]
["bitfinex","BTCUSD",1765859749021,0.01166725,85710.0,85706.0,0.01166779]
["bitfinex","BTCUSD",1765859749186,0.001,85707.0,85706.0,0.03446779]
["bitfinex","BTCUSD",1765859749394,0.001,85707.0,85706.0,0.26782368]
["bitfinex","BTCUSD",1765859749709,0.001,85707.0,85706.0,0.34145285]
["bitfinex","BTCUSD",1765859749891,0.001,85707.0,85706.0,0.28314368]
["bitfinex","BTCUSD",1765859750286,0.01166725,85710.0,85707.0,0.01166765]
["bitfinex","BTCUSD",1765859751126,0.001,85711.0,85709.0,0.01532]
["bitfinex","BTCUSD",1765859751331,0.001,85711.0,85710.0,0.36421751]
["bitfinex","BTCUSD",1765859751534,0.01166588,85720.0,85714.0,0.24500078]
["bitfinex","BTCUSD",1765859751535,0.23332087,85719.0,85714.0,0.24500078]
["bitfinex","BTCUSD",1765859751728,0.01166588,85720.0,85716.0,0.24499482]
["bitfinex","BTCUSD",1765859751932,0.01166602,85719.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1765859752137,0.24498938,85718.0,85715.0,0.01166656]
["bitfinex","BTCUSD",1765859752372,0.24498938,85718.0,85713.0,0.13835251]
["bitfinex","BTCUSD",1765859752373,0.23333138,85715.0,85713.0,0.11555096]
["bitfinex","BTCUSD",1765859752776,0.24498993,85718.0,85714.0,0.0116667]
["bitfinex","BTCUSD",1765859752979,0.24498993,85718.0,85714.0,0.0344667]
["bitfinex","BTCUSD",1765859753175,0.01166561,85722.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765859753420,0.0116652,85725.0,85721.0,0.11555096]
["bitfinex","BTCUSD",1765859753720,0.01166452,85730.0,85726.0,0.01166507]
["bitfinex","BTCUSD",1765859753856,0.23328175,85734.0,85726.0,0.01166507]
["bitfinex","BTCUSD",1765859753857,0.24494573,85734.0,85730.0,0.01166452]
["bitfinex","BTCUSD",1765859754055,0.01166425,85732.0,85729.0,0.12721562]
["bitfinex","BTCUSD",1765859754661,0.01166425,85732.0,85729.0,0.11555096]
["bitfinex","BTCUSD",1765859754859,0.01177832,85732.0,85729.0,0.11555096]
["bitfinex","BTCUSD",1765859755092,0.01177832,85732.0,85729.0,0.12721562]
["bitfinex","BTCUSD",1765859755540,0.00011407,85732.0,85729.0,0.36050856]
["bitfinex","BTCUSD",1765859755690,0.00011407,85732.0,85726.0,0.01166507]
["bitfinex","BTCUSD",1765859755691,0.01166466,85729.0,85726.0,0.01166507]
["bitfinex","BTCUSD",1765859755896,0.01166466,85729.0,85724.0,0.01166534]
["bitfinex","BTCUSD",1765859756144,0.0116648,85728.0,85724.0,0.24497206]
["bitfinex","BTCUSD",1765859756909,0.24496365,85727.0,85724.0,0.01166534]
["bitfinex","BTCUSD",1765859757350,0.24496365,85727.0,85724.0,0.01266534]
["bitfinex","BTCUSD",1765859757543,0.24496365,85727.0,85724.0,0.001]
["bitfinex","BTCUSD",1765859757742,0.01166493,85727.0,85724.0,0.01266534]
["bitfinex","BTCUSD",1765859757916,0.01166466,85729.0,85726.0,0.01166507]
["bitfinex","BTCUSD",1765859758126,0.24495801,85729.0,85726.0,0.01166507]
["bitfinex","BTCUSD",1765859758411,0.0116648,85728.0,85725.0,0.0116652]
["bitfinex","BTCUSD",1765859758642,0.01166439,85731.0,85726.0,0.01166507]
["bitfinex","BTCUSD",1765859758851,0.01166398,85734.0,85729.0,0.24495576]
["bitfinex","BTCUSD",1765859759049,0.01166398,85734.0,85731.0,0.14277096]
["bitfinex","BTCUSD",1765859759050,0.24494379,85734.0,85731.0,0.14277096]
["bitfinex","BTCUSD",1765859759748,0.01166398,85734.0,85731.0,0.14277096]
["bitfinex","BTCUSD",1765859760124,0.01166371,85736.0,85731.0,0.3760588]
["bitfinex","BTCUSD",1765859760330,0.01166316,85740.0,85731.0,0.28330784]
["bitfinex","BTCUSD",1765859760531,0.01166316,85740.0,85731.0,0.3988588]
["bitfinex","BTCUSD",1765859761079,0.23325088,85745.0,85731.0,0.3998588]
["bitfinex","BTCUSD",1765859761283,0.0116618,85750.0,85731.0,0.3998588]
["bitfinex","BTCUSD",1765859761613,0.01166167,85751.0,85731.0,0.3998588]
["bitfinex","BTCUSD",1765859762454,0.0116618,85750.0,85731.0,0.4008588]
["bitfinex","BTCUSD",1765859762847,0.0116618,85750.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859763115,0.01166262,85744.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859763281,0.01166289,85742.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859763475,0.01166248,85745.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859763884,0.24491456,85745.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859764083,0.01166303,85741.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859764248,0.01166289,85742.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859765308,0.36144854,85767.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859765309,0.01166112,85755.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859765507,0.0116618,85750.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859765736,0.01166153,85752.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859766039,0.01166167,85751.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859766170,0.01166126,85754.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859766800,0.01166139,85753.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859767202,0.01166126,85754.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859767614,0.01166153,85752.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859767809,0.01166112,85755.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859768010,0.01166099,85756.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859768211,0.01166112,85755.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859768436,0.01166167,85751.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859769003,0.0116618,85750.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859769203,0.01166167,85751.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859770323,0.01166153,85752.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859770446,0.01166167,85751.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859770814,0.01166153,85752.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859771009,0.01166126,85754.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859771236,0.01166139,85753.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859771928,0.01166153,85752.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859772095,0.01166139,85753.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859774039,0.01166153,85752.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859774559,0.0116618,85750.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859774763,0.01166153,85752.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859776223,0.02247822,85753.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859776425,0.01166139,85753.0,85731.0,0.4038588]
["bitfinex","BTCUSD",1765859777098,0.01166384,85735.0,85731.0,0.01498444]
["bitfinex","BTCUSD",1765859777342,0.01166384,85735.0,85731.0,0.005]
["bitfinex","BTCUSD",1765859777618,0.00176248,85732.0,85731.0,0.005]
["bitfinex","BTCUSD",1765859777813,0.00176248,85732.0,85731.0,0.003]
["bitfinex","BTCUSD",1765859778013,0.2350476,85732.0,85731.0,0.003]
["bitfinex","BTCUSD",1765859778141,0.275657,85732.0,85731.0,0.004]
["bitfinex","BTCUSD",1765859778752,0.275657,85732.0,85731.0,0.001]
["bitfinex","BTCUSD",1765859779136,0.275657,85732.0,85731.0,0.003]
["bitfinex","BTCUSD",1765859779792,0.275657,85732.0,85731.0,0.001]
["bitfinex","BTCUSD",1765859779962,0.0116652,85725.0,85722.0,0.01166561]
["bitfinex","BTCUSD",1765859780302,0.24496722,85726.0,85722.0,0.01166561]
["bitfinex","BTCUSD",1765859780470,0.02250544,85725.0,85719.0,0.01166602]
["bitfinex","BTCUSD",1765859780671,0.01084024,85724.0,85719.0,0.01166602]
["bitfinex","BTCUSD",1765859780840,0.01166507,85726.0,85722.0,0.01166561]
["bitfinex","BTCUSD",1765859781043,0.01166602,85719.0,85715.0,0.01166656]
["bitfinex","BTCUSD",1765859781249,0.01166588,85720.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1765859781452,0.01166616,85718.0,85714.0,0.14565766]
["bitfinex","BTCUSD",1765859781705,0.24498938,85718.0,85714.0,0.14565766]
["bitfinex","BTCUSD",1765859781898,0.01166684,85713.0,85709.0,0.01166738]
["bitfinex","BTCUSD",1765859782115,0.01166656,85715.0,85711.0,0.01166711]
["bitfinex","BTCUSD",1765859782510,0.01166711,85711.0,85708.0,0.01166752]
["bitfinex","BTCUSD",1765859782709,0.02800021,85710.0,85707.0,0.24501923]
["bitfinex","BTCUSD",1765859783109,0.01166684,85713.0,85709.0,0.01166738]
["bitfinex","BTCUSD",1765859783339,0.01166684,85713.0,85711.0,0.001]
["bitfinex","BTCUSD",1765859783829,0.0116667,85714.0,85711.0,0.24500816]
["bitfinex","BTCUSD",1765859784026,0.0116667,85714.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765859784187,0.01166711,85711.0,85704.0,0.01166806]
["bitfinex","BTCUSD",1765859784390,0.01084868,85710.0,85709.0,0.001]
["bitfinex","BTCUSD",1765859784900,0.01084868,85710.0,85707.0,0.01366765]
["bitfinex","BTCUSD",1765859785122,0.01084868,85709.0,85707.0,0.01366765]
["bitfinex","BTCUSD",1765859785329,0.01166711,85711.0,85710.0,0.001]
["bitfinex","BTCUSD",1765859785549,0.02251504,85711.0,85710.0,0.001]
["bitfinex","BTCUSD",1765859786059,0.07493394,85711.0,85710.0,0.001]
["bitfinex","BTCUSD",1765859786840,0.07493394,85711.0,85707.0,0.01366765]
["bitfinex","BTCUSD",1765859787186,0.02251518,85710.0,85707.0,0.01466765]
["bitfinex","BTCUSD",1765859787387,0.01084793,85709.0,85707.0,0.01466765]
["bitfinex","BTCUSD",1765859787526,0.01084793,85708.0,85707.0,0.01466765]
["bitfinex","BTCUSD",1765859787862,0.01084793,85708.0,85707.0,0.01266765]
["bitfinex","BTCUSD",1765859788025,0.01084793,85708.0,85707.0,0.01166765]
["bitfinex","BTCUSD",1765859788227,0.01084793,85709.0,85707.0,0.01166765]
["bitfinex","BTCUSD",1765859788444,0.01166793,85705.0,85702.0,0.01844]
["bitfinex","BTCUSD",1765859788653,0.01166915,85696.0,85691.0,0.02325983]
["bitfinex","BTCUSD",1765859788857,0.01166915,85696.0,85693.0,0.01166956]
["bitfinex","BTCUSD",1765859789234,0.24504405,85699.0,85694.0,0.24505798]
["bitfinex","BTCUSD",1765859789440,0.24504327,85700.0,85696.0,0.01166915]
["bitfinex","BTCUSD",1765859789621,0.01178262,85700.0,85696.0,0.01166915]
["bitfinex","BTCUSD",1765859789872,0.0501853,85699.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765859790501,0.0501853,85699.0,85693.0,0.01166956]
["bitfinex","BTCUSD",1765859790502,0.01166888,85698.0,85693.0,0.01166956]
["bitfinex","BTCUSD",1765859790708,0.01166888,85698.0,85691.0,0.01166983]
["bitfinex","BTCUSD",1765859790709,0.01166942,85694.0,85691.0,0.01166983]
["bitfinex","BTCUSD",1765859790921,0.24505474,85696.0,85692.0,0.24506371]
["bitfinex","BTCUSD",1765859791098,0.01166929,85695.0,85692.0,0.0116697]
["bitfinex","BTCUSD",1765859791338,0.01166929,85695.0,85693.0,0.001]
["bitfinex","BTCUSD",1765859791547,0.24505249,85696.0,85693.0,0.01166956]
["bitfinex","BTCUSD",1765859791548,0.01166915,85696.0,85693.0,0.01166956]
["bitfinex","BTCUSD",1765859792001,0.01178262,85700.0,85695.0,0.24505249]
["bitfinex","BTCUSD",1765859792252,0.01166874,85699.0,85696.0,0.01166915]
["bitfinex","BTCUSD",1765859792517,0.01166874,85699.0,85696.0,0.24505197]
["bitfinex","BTCUSD",1765859792703,0.01178262,85700.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765859792864,0.01166874,85699.0,85696.0,0.01166915]
["bitfinex","BTCUSD",1765859793026,0.01166888,85698.0,85695.0,0.12822025]
["bitfinex","BTCUSD",1765859793236,0.00011401,85700.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765859793669,0.00011401,85700.0,85697.0,0.24504712]
["bitfinex","BTCUSD",1765859794085,0.00011401,85700.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765859794647,0.01178262,85700.0,85696.0,0.01266915]
["bitfinex","BTCUSD",1765859794851,0.01178262,85700.0,85696.0,0.01166915]
["bitfinex","BTCUSD",1765859795052,0.01178262,85700.0,85696.0,0.24505225]
["bitfinex","BTCUSD",1765859795253,0.01178262,85700.0,85697.0,0.01266901]
["bitfinex","BTCUSD",1765859795451,0.01178262,85700.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765859795689,0.00011401,85700.0,85698.0,0.23337767]
["bitfinex","BTCUSD",1765859795987,0.00011401,85700.0,85698.0,0.25680767]
["bitfinex","BTCUSD",1765859796195,0.00011401,85700.0,85698.0,0.23337767]
["bitfinex","BTCUSD",1765859796500,0.00011401,85700.0,85698.0,0.11555096]
["bitfinex","BTCUSD",1765859797011,0.00011401,85700.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765859797504,0.00011401,85700.0,85698.0,0.001]
["bitfinex","BTCUSD",1765859797734,0.00011401,85700.0,85699.0,0.02863]
["bitfinex","BTCUSD",1765859797882,0.00011401,85700.0,85699.0,0.14418096]
["bitfinex","BTCUSD",1765859798065,0.00011401,85700.0,85698.0,0.002]
["bitfinex","BTCUSD",1765859798268,0.02568196,85699.0,85698.0,0.001]
["bitfinex","BTCUSD",1765859798468,0.00011401,85700.0,85698.0,0.001]
["bitfinex","BTCUSD",1765859798670,0.00011401,85700.0,85698.0,0.23437715]
["bitfinex","BTCUSD",1765859798859,0.00011401,85700.0,85699.0,0.11555096]
["bitfinex","BTCUSD",1765859799060,0.00011401,85700.0,85699.0,0.11655096]
["bitfinex","BTCUSD",1765859799261,0.00011401,85700.0,85699.0,0.001]
["bitfinex","BTCUSD",1765859800442,0.00011401,85700.0,85698.0,0.23337715]
["bitfinex","BTCUSD",1765859800647,0.00011401,85700.0,85699.0,0.001]
["bitfinex","BTCUSD",1765859801246,0.01178262,85700.0,85696.0,0.01166915]
["bitfinex","BTCUSD",1765859801450,0.01166888,85698.0,85695.0,0.01166929]
["bitfinex","BTCUSD",1765859801994,0.01166874,85699.0,85695.0,0.01166929]
["bitfinex","BTCUSD",1765859802265,0.01166901,85697.0,85694.0,0.01166942]
["bitfinex","BTCUSD",1765859802405,0.01166874,85699.0,85695.0,0.01166929]
["bitfinex","BTCUSD",1765859802637,0.01166874,85699.0,85695.0,0.24505248]
["bitfinex","BTCUSD",1765859802998,0.01166874,85699.0,85696.0,0.01166915]
["bitfinex","BTCUSD",1765859803323,0.01166874,85699.0,85690.0,0.01236]
["bitfinex","BTCUSD",1765859803324,0.23339401,85692.0,85688.0,0.00026167]
["bitfinex","BTCUSD",1765859803528,0.23340218,85689.0,85688.0,0.00026167]
["bitfinex","BTCUSD",1765859804124,0.36030509,85689.0,85688.0,0.00026167]
["bitfinex","BTCUSD",1765859804952,0.36030509,85689.0,85661.0,0.0002]
["bitfinex","BTCUSD",1765859804953,0.01167351,85664.0,85661.0,0.0002]
["bitfinex","BTCUSD",1765859805172,0.01167351,85664.0,85661.0,0.01256]
["bitfinex","BTCUSD",1765859805503,0.01167324,85666.0,85661.0,0.01187392]
["bitfinex","BTCUSD",1765859805704,0.01167351,85664.0,85661.0,0.0002]
["bitfinex","BTCUSD",1765859806028,0.24514429,85664.0,85661.0,0.0003142]
["bitfinex","BTCUSD",1765859806489,0.01167351,85664.0,85661.0,0.0003142]
["bitfinex","BTCUSD",1765859806691,0.29767353,85664.0,85661.0,0.0003142]
["bitfinex","BTCUSD",1765859806855,0.24514528,85664.0,85661.0,0.0003142]
["bitfinex","BTCUSD",1765859807270,0.24675815,85664.0,85661.0,0.0003142]
["bitfinex","BTCUSD",1765859807449,0.24675815,85664.0,85661.0,0.0013142]
["bitfinex","BTCUSD",1765859807682,0.00161287,85662.0,85661.0,4.2e-06]
["bitfinex","BTCUSD",1765859807895,0.00161287,85662.0,85647.0,0.0001]
["bitfinex","BTCUSD",1765859807896,0.23351391,85648.0,85647.0,0.0001]
["bitfinex","BTCUSD",1765859808106,0.23512678,85648.0,85647.0,0.000481]
["bitfinex","BTCUSD",1765859808501,0.35120713,85648.0,85647.0,0.000481]
["bitfinex","BTCUSD",1765859808944,0.25591132,85648.0,85647.0,1e-06]
["bitfinex","BTCUSD",1765859809158,0.30903644,85648.0,85647.0,1e-06]
["bitfinex","BTCUSD",1765859809358,0.59973644,85648.0,85647.0,1e-06]
["bitfinex","BTCUSD",1765859810123,0.59973644,85648.0,85647.0,0.001001]
["bitfinex","BTCUSD",1765859810323,0.54661132,85648.0,85647.0,1e-06]
["bitfinex","BTCUSD",1765859811138,0.23355209,85634.0,85633.0,0.00010228]
["bitfinex","BTCUSD",1765859811344,0.24443249,85634.0,85633.0,0.00010228]
["bitfinex","BTCUSD",1765859811580,0.36051284,85634.0,85633.0,0.00010228]
["bitfinex","BTCUSD",1765859811757,0.42225337,85634.0,85633.0,0.00010228]
["bitfinex","BTCUSD",1765859812158,0.42225337,85634.0,85633.0,2.28e-06]
["bitfinex","BTCUSD",1765859812365,0.01168278,85596.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1765859812573,0.01168251,85598.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1765859812779,0.23363611,85604.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1765859812980,0.01168224,85600.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1765859813364,0.01168142,85606.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1765859813572,0.00010189,85606.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1765859813815,0.02570821,85605.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1765859814115,0.01178331,85606.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1765859814264,0.00010189,85606.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1765859814630,0.00010189,85606.0,85603.0,0.24531833]
["bitfinex","BTCUSD",1765859815400,0.23363394,85604.0,85596.0,0.24533713]
["bitfinex","BTCUSD",1765859815560,0.0116821,85601.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1765859815760,0.01168197,85602.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1765859815959,0.01168197,85602.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1765859816161,0.03613019,85603.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1765859816162,0.02444836,85603.0,85601.0,0.00281095]
["bitfinex","BTCUSD",1765859816513,0.01073537,85602.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1765859816711,0.01073537,85601.0,85600.0,0.23364485]
["bitfinex","BTCUSD",1765859816863,0.01073537,85601.0,85600.0,0.34919581]
["bitfinex","BTCUSD",1765859817213,0.00010189,85606.0,85604.0,0.23363394]
["bitfinex","BTCUSD",1765859817424,0.00010189,85606.0,85605.0,0.05830917]
["bitfinex","BTCUSD",1765859817643,0.01083382,85606.0,85604.0,0.23363394]
["bitfinex","BTCUSD",1765859817862,0.01073193,85605.0,85604.0,0.23363394]
["bitfinex","BTCUSD",1765859818288,0.01073193,85605.0,85604.0,0.24990394]
["bitfinex","BTCUSD",1765859819814,0.01073193,85605.0,85604.0,0.27333394]
["bitfinex","BTCUSD",1765859820396,0.00010189,85606.0,85605.0,0.11555096]
["bitfinex","BTCUSD",1765859820721,0.00010189,85606.0,85605.0,0.17010746]
["bitfinex","BTCUSD",1765859821141,0.00010189,85606.0,85605.0,0.17861408]
["bitfinex","BTCUSD",1765859821344,0.00010189,85606.0,85605.0,0.46931408]
["bitfinex","BTCUSD",1765859821512,0.00010189,85606.0,85605.0,0.49596935]
["bitfinex","BTCUSD",1765859821694,0.00010189,85606.0,85605.0,0.49696935]
["bitfinex","BTCUSD",1765859821919,0.00010189,85606.0,85605.0,0.49965094]
["bitfinex","BTCUSD",1765859822096,0.00010189,85606.0,85605.0,0.49865094]
["bitfinex","BTCUSD",1765859823497,0.00010189,85606.0,85605.0,0.50165094]
["bitfinex","BTCUSD",1765859824065,0.00010189,85606.0,85605.0,0.50565094]
["bitfinex","BTCUSD",1765859826394,0.00010189,85606.0,85605.0,0.50165094]
["bitfinex","BTCUSD",1765859826600,0.00010189,85606.0,85605.0,0.50365094]
["bitfinex","BTCUSD",1765859826984,0.00010189,85606.0,85605.0,0.50765094]
["bitfinex","BTCUSD",1765859827401,0.01074454,85648.0,85645.0,0.0116761]
["bitfinex","BTCUSD",1765859827616,0.24517879,85652.0,85648.0,0.12722665]
["bitfinex","BTCUSD",1765859827617,0.01074454,85651.0,85648.0,0.12722665]
["bitfinex","BTCUSD",1765859827847,0.01074454,85651.0,85647.0,0.23351664]
["bitfinex","BTCUSD",1765859827848,0.23351119,85649.0,85647.0,0.02798]
["bitfinex","BTCUSD",1765859828012,0.01167542,85650.0,85647.0,0.01645]
["bitfinex","BTCUSD",1765859828433,0.24518654,85650.0,85647.0,0.01645]
["bitfinex","BTCUSD",1765859828636,0.23351391,85648.0,85647.0,0.01645]
["bitfinex","BTCUSD",1765859829623,0.24680247,85648.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1765859829821,0.24680247,85648.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1765859829822,0.01167583,85647.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1765859830030,0.01167624,85644.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1765859830250,0.01428856,85648.0,85645.0,0.0116761]
["bitfinex","BTCUSD",1765859830490,0.00161287,85648.0,85646.0,0.23351937]
["bitfinex","BTCUSD",1765859830701,0.00261287,85648.0,85646.0,0.23351937]
["bitfinex","BTCUSD",1765859830914,0.00261287,85648.0,85645.0,0.0116761]
["bitfinex","BTCUSD",1765859831130,0.01077488,85647.0,85645.0,0.0116761]
["bitfinex","BTCUSD",1765859831344,0.01077488,85646.0,85645.0,0.0116761]
["bitfinex","BTCUSD",1765859832566,0.01077488,85646.0,85645.0,0.0507961]
["bitfinex","BTCUSD",1765859832775,0.01077488,85646.0,85645.0,0.18969926]
["bitfinex","BTCUSD",1765859832985,0.01077488,85646.0,85645.0,0.16634706]
["bitfinex","BTCUSD",1765859833189,0.001,85646.0,85645.0,0.19108787]
["bitfinex","BTCUSD",1765859833392,0.00010226,85651.0,85645.0,0.19108787]
["bitfinex","BTCUSD",1765859833393,0.00010226,85651.0,85650.0,0.00998444]
["bitfinex","BTCUSD",1765859833599,0.00010226,85651.0,85650.0,0.07979528]
["bitfinex","BTCUSD",1765859833797,0.00010226,85651.0,85650.0,0.10246528]
["bitfinex","BTCUSD",1765859835080,0.00010226,85651.0,85650.0,0.07911444]
["bitfinex","BTCUSD",1765859835488,0.00010226,85651.0,85650.0,0.19585164]
["bitfinex","BTCUSD",1765859835690,0.00110226,85651.0,85650.0,0.21920248]
["bitfinex","BTCUSD",1765859836078,0.00010226,85651.0,85650.0,0.21920248]
["bitfinex","BTCUSD",1765859836274,0.00010226,85651.0,85650.0,0.22020248]
["bitfinex","BTCUSD",1765859836480,0.00010226,85651.0,85650.0,0.27022087]
["bitfinex","BTCUSD",1765859836680,0.00010226,85651.0,85650.0,0.53757003]
["bitfinex","BTCUSD",1765859837373,0.00010226,85651.0,85650.0,0.53957003]
["bitfinex","BTCUSD",1765859837787,0.00010226,85651.0,85650.0,0.53757003]
["bitfinex","BTCUSD",1765859838264,0.00010226,85651.0,85650.0,0.53957003]
["bitfinex","BTCUSD",1765859838694,0.2907,85698.0,85688.0,0.01167024]
["bitfinex","BTCUSD",1765859838915,0.00199393,85698.0,85697.0,0.23338039]
["bitfinex","BTCUSD",1765859839131,0.00038106,85698.0,85697.0,0.38805135]
["bitfinex","BTCUSD",1765859840668,0.00038106,85698.0,85697.0,0.40653135]
["bitfinex","BTCUSD",1765859840851,0.00038106,85698.0,85697.0,0.40753135]
["bitfinex","BTCUSD",1765859842172,0.00038106,85698.0,85697.0,0.40853135]
["bitfinex","BTCUSD",1765859842584,0.00038106,85698.0,85697.0,0.40753135]
["bitfinex","BTCUSD",1765859843074,0.00038106,85698.0,85697.0,0.40953135]
["bitfinex","BTCUSD",1765859844493,0.00038106,85698.0,85697.0,0.75024974]
["bitfinex","BTCUSD",1765859848189,0.00038106,85698.0,85697.0,0.57618483]
["bitfinex","BTCUSD",1765859848389,0.00038106,85698.0,85697.0,0.59466483]
["bitfinex","BTCUSD",1765859849025,0.00038106,85698.0,85697.0,0.59366483]
["bitfinex","BTCUSD",1765859849243,0.00038106,85698.0,85697.0,0.59166483]
["bitfinex","BTCUSD",1765859849446,0.00038106,85698.0,85697.0,0.58168039]
["bitfinex","BTCUSD",1765859849603,0.00038106,85698.0,85697.0,0.58268039]
["bitfinex","BTCUSD",1765859850012,0.00871106,85709.0,85706.0,0.01166779]
["bitfinex","BTCUSD",1765859850196,0.00011424,85709.0,85706.0,0.01166779]
["bitfinex","BTCUSD",1765859850707,0.23335589,85706.0,85705.0,0.11555096]
["bitfinex","BTCUSD",1765859850899,0.24503004,85704.0,85703.0,0.11555096]
["bitfinex","BTCUSD",1765859851102,0.01339449,85709.0,85702.0,0.11555096]
["bitfinex","BTCUSD",1765859851371,0.01166765,85707.0,85703.0,0.0116682]
["bitfinex","BTCUSD",1765859851577,0.01339449,85709.0,85703.0,0.0116682]
["bitfinex","BTCUSD",1765859851863,0.00011424,85709.0,85708.0,0.14353096]
["bitfinex","BTCUSD",1765859852006,0.00011424,85709.0,85708.0,0.166866]
["bitfinex","BTCUSD",1765859852208,0.00011424,85709.0,85708.0,0.190876]
["bitfinex","BTCUSD",1765859853872,0.00011424,85709.0,85708.0,0.209356]
["bitfinex","BTCUSD",1765859854652,0.00011424,85709.0,85708.0,0.18602096]
["bitfinex","BTCUSD",1765859855384,0.00011424,85709.0,85708.0,0.18702096]
["bitfinex","BTCUSD",1765859855579,0.00011424,85709.0,85708.0,0.16301096]
["bitfinex","BTCUSD",1765859855826,0.00011424,85709.0,85708.0,0.18604096]
["bitfinex","BTCUSD",1765859856006,0.00011424,85709.0,85708.0,0.209376]
["bitfinex","BTCUSD",1765859858110,0.00011424,85709.0,85708.0,0.01948]
["bitfinex","BTCUSD",1765859859207,0.00011424,85709.0,85708.0,0.01848]
["bitfinex","BTCUSD",1765859859695,0.00011424,85709.0,85708.0,0.01948]
["bitfinex","BTCUSD",1765859860886,0.00011424,85709.0,85708.0,0.001]
["bitfinex","BTCUSD",1765859861066,0.23507483,85709.0,85708.0,0.001]
["bitfinex","BTCUSD",1765859861320,0.30887668,85709.0,85708.0,0.001]
["bitfinex","BTCUSD",1765859861542,0.00172711,85709.0,85708.0,0.001]
["bitfinex","BTCUSD",1765859862013,0.23507483,85709.0,85708.0,0.001]
["bitfinex","BTCUSD",1765859862426,0.24588754,85709.0,85708.0,0.001]
["bitfinex","BTCUSD",1765859862788,0.01253982,85709.0,85708.0,0.001]
["bitfinex","BTCUSD",1765859863000,0.00172711,85709.0,85708.0,0.001]
["bitfinex","BTCUSD",1765859863225,0.00172711,85709.0,85708.0,0.27398044]
["bitfinex","BTCUSD",1765859863959,0.00172711,85709.0,85708.0,0.3895314]
["bitfinex","BTCUSD",1765859864283,0.03742548,85709.0,85708.0,0.3895314]
["bitfinex","BTCUSD",1765859864482,0.01253982,85709.0,85708.0,0.3895314]
["bitfinex","BTCUSD",1765859865022,0.03742548,85709.0,85708.0,0.3499014]
["bitfinex","BTCUSD",1765859865225,0.2707732,85709.0,85708.0,0.001]
["bitfinex","BTCUSD",1765859865640,0.03742548,85709.0,85708.0,0.001]
["bitfinex","BTCUSD",1765859866518,0.03742548,85709.0,85708.0,0.0176]
["bitfinex","BTCUSD",1765859866704,0.03742548,85709.0,85708.0,0.23435044]
["bitfinex","BTCUSD",1765859867304,0.05786126,85709.0,85708.0,0.23435044]
["bitfinex","BTCUSD",1765859867545,0.0687183,85709.0,85708.0,0.27398044]
["bitfinex","BTCUSD",1765859867710,0.02661277,85709.0,85708.0,0.27398044]
["bitfinex","BTCUSD",1765859868219,0.05624839,85709.0,85708.0,0.27398044]
["bitfinex","BTCUSD",1765859868394,0.06711501,85709.0,85708.0,0.28396488]
["bitfinex","BTCUSD",1765859868691,0.00011424,85709.0,85708.0,0.28396488]
["bitfinex","BTCUSD",1765859870499,0.00011424,85709.0,85708.0,0.28296488]
["bitfinex","BTCUSD",1765859870811,0.00011424,85709.0,85708.0,0.28396488]
["bitfinex","BTCUSD",1765859878463,0.00011424,85709.0,85708.0,0.29546488]
["bitfinex","BTCUSD",1765859884472,0.00011424,85709.0,85708.0,0.29446488]
["bitfinex","BTCUSD",1765859884670,0.00011424,85709.0,85708.0,0.29646488]
["bitfinex","BTCUSD",1765859885133,0.00011424,85709.0,85708.0,0.003]
["bitfinex","BTCUSD",1765859885328,0.02591919,85709.0,85708.0,0.001]
["bitfinex","BTCUSD",1765859885534,0.23335044,85708.0,85706.0,0.11555096]
["bitfinex","BTCUSD",1765859885951,0.00011424,85709.0,85707.0,0.33156111]
["bitfinex","BTCUSD",1765859886292,0.00011424,85709.0,85708.0,0.07433917]
["bitfinex","BTCUSD",1765859886460,0.00011424,85709.0,85708.0,0.0399]
["bitfinex","BTCUSD",1765859886640,0.00011424,85709.0,85708.0,0.0429]
["bitfinex","BTCUSD",1765859886841,0.00011424,85709.0,85708.0,0.10120917]
["bitfinex","BTCUSD",1765859887030,0.00011424,85709.0,85708.0,0.09820917]
["bitfinex","BTCUSD",1765859887231,0.00011424,85709.0,85706.0,0.12721875]
["bitfinex","BTCUSD",1765859887507,0.00011424,85709.0,85708.0,0.001]
["bitfinex","BTCUSD",1765859888006,0.01166412,85733.0,85719.0,0.2333205]
["bitfinex","BTCUSD",1765859888336,0.01166303,85741.0,85719.0,0.25933494]
["bitfinex","BTCUSD",1765859888507,0.01166303,85741.0,85738.0,0.11555096]
["bitfinex","BTCUSD",1765859888508,0.24415947,85741.0,85738.0,0.11555096]
["bitfinex","BTCUSD",1765859888678,0.00011416,85741.0,85738.0,0.11555096]
["bitfinex","BTCUSD",1765859888880,0.00011416,85741.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765859889085,0.00011416,85741.0,85740.0,0.24929335]
["bitfinex","BTCUSD",1765859889292,0.00011416,85741.0,85740.0,0.30750268]
["bitfinex","BTCUSD",1765859889493,0.00011416,85741.0,85740.0,0.28314779]
["bitfinex","BTCUSD",1765859891755,0.00011416,85741.0,85740.0,0.28414779]
["bitfinex","BTCUSD",1765859892625,0.00011416,85741.0,85740.0,0.26027779]
["bitfinex","BTCUSD",1765859893648,0.00011416,85741.0,85740.0,0.28414779]
["bitfinex","BTCUSD",1765859894025,0.00266227,85741.0,85740.0,0.001]
["bitfinex","BTCUSD",1765859895260,0.0143253,85741.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1765859895460,0.01166316,85740.0,85737.0,0.01166357]
["bitfinex","BTCUSD",1765859895786,0.00087076,85739.0,85737.0,0.01166357]
["bitfinex","BTCUSD",1765859895962,0.01339006,85741.0,85737.0,0.01166357]
["bitfinex","BTCUSD",1765859896141,0.00083852,85738.0,85737.0,0.01166357]
["bitfinex","BTCUSD",1765859896554,0.00083852,85738.0,85735.0,0.02405384]
["bitfinex","BTCUSD",1765859896755,0.0116633,85739.0,85735.0,0.02405384]
["bitfinex","BTCUSD",1765859896946,0.00077404,85736.0,85735.0,0.02405384]
["bitfinex","BTCUSD",1765859897603,0.00077404,85736.0,85735.0,0.04008384]
["bitfinex","BTCUSD",1765859897797,0.00077404,85736.0,85735.0,0.06395384]
["bitfinex","BTCUSD",1765859898036,0.00077404,85736.0,85735.0,0.1795048]
["bitfinex","BTCUSD",1765859898481,0.00077404,85736.0,85735.0,0.1805048]
["bitfinex","BTCUSD",1765859899266,0.23404827,85736.0,85735.0,0.001]
["bitfinex","BTCUSD",1765859899633,0.01166412,85733.0,85730.0,0.03014452]
["bitfinex","BTCUSD",1765859900292,0.01166384,85735.0,85731.0,0.01166439]
["bitfinex","BTCUSD",1765859900437,0.01166384,85735.0,85730.0,0.03014452]
["bitfinex","BTCUSD",1765859900438,0.01166412,85733.0,85730.0,0.03014452]
["bitfinex","BTCUSD",1765859900633,0.01166398,85734.0,85731.0,0.01166439]
["bitfinex","BTCUSD",1765859901259,0.01166412,85733.0,85730.0,0.03114452]
["bitfinex","BTCUSD",1765859901451,0.01166412,85733.0,85730.0,0.01848]
["bitfinex","BTCUSD",1765859901659,0.01166439,85731.0,85714.0,0.01239]
["bitfinex","BTCUSD",1765859902017,0.05781568,85732.0,85690.0,0.01239]
["bitfinex","BTCUSD",1765859902018,0.01166616,85718.0,85717.0,0.00998444]
["bitfinex","BTCUSD",1765859902262,0.01166697,85712.0,85707.0,0.11555096]
["bitfinex","BTCUSD",1765859902477,0.01166684,85713.0,85708.0,0.01166752]
["bitfinex","BTCUSD",1765859902674,0.01166725,85710.0,85707.0,0.11555096]
["bitfinex","BTCUSD",1765859902850,0.01166697,85712.0,85708.0,0.01166752]
["bitfinex","BTCUSD",1765859903052,0.01166697,85712.0,85709.0,0.01166738]
["bitfinex","BTCUSD",1765859903616,0.86399946,85730.0,85709.0,0.01166738]
["bitfinex","BTCUSD",1765859903617,0.01166602,85719.0,85711.0,0.23334227]
["bitfinex","BTCUSD",1765859903823,0.23332594,85717.0,85710.0,0.24501074]
["bitfinex","BTCUSD",1765859904020,0.01166656,85715.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765859904229,0.01166684,85713.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765859904542,0.23332124,85719.0,85713.0,0.01166684]
["bitfinex","BTCUSD",1765859904543,0.24498726,85719.0,85713.0,0.01166684]
["bitfinex","BTCUSD",1765859905027,0.01166629,85717.0,85713.0,0.01166684]
["bitfinex","BTCUSD",1765859905462,0.01166643,85716.0,85713.0,0.01166684]
["bitfinex","BTCUSD",1765859906694,0.01166697,85712.0,85709.0,0.001]
["bitfinex","BTCUSD",1765859906912,0.01166629,85717.0,85713.0,0.01166684]
["bitfinex","BTCUSD",1765859907152,0.01327889,85719.0,85714.0,0.23333411]
["bitfinex","BTCUSD",1765859907493,0.01166616,85718.0,85714.0,0.0116667]
["bitfinex","BTCUSD",1765859907692,0.24660043,85719.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765859907693,0.01166684,85713.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765859908016,0.01166656,85715.0,85711.0,0.12721807]
["bitfinex","BTCUSD",1765859908221,0.01166656,85715.0,85712.0,0.01166697]
["bitfinex","BTCUSD",1765859909017,0.01166629,85717.0,85713.0,0.01166684]
["bitfinex","BTCUSD",1765859909216,0.01327889,85719.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1765859910228,0.00161287,85719.0,85716.0,0.24499372]
["bitfinex","BTCUSD",1765859910949,0.00161287,85719.0,85718.0,0.36490418]
["bitfinex","BTCUSD",1765859911152,0.00025806,85720.0,85718.0,0.36490418]
["bitfinex","BTCUSD",1765859911360,0.00025806,85720.0,85719.0,0.15545096]
["bitfinex","BTCUSD",1765859912431,0.00025806,85720.0,85719.0,0.17878301]
["bitfinex","BTCUSD",1765859913887,0.00025806,85720.0,85719.0,0.17978301]
["bitfinex","BTCUSD",1765859914424,0.00025806,85720.0,85719.0,0.15568096]
["bitfinex","BTCUSD",1765859915414,0.00025806,85720.0,85719.0,0.13258096]
["bitfinex","BTCUSD",1765859915594,0.00025806,85720.0,85719.0,0.15568096]
["bitfinex","BTCUSD",1765859918743,0.00025806,85720.0,85719.0,0.001]
["bitfinex","BTCUSD",1765859918943,0.00187093,85720.0,85719.0,0.001]
["bitfinex","BTCUSD",1765859920265,0.07788505,85720.0,85719.0,0.001]
["bitfinex","BTCUSD",1765859920458,0.07788505,85720.0,85696.0,0.00998444]
["bitfinex","BTCUSD",1765859920459,0.01166833,85702.0,85696.0,0.00998444]
["bitfinex","BTCUSD",1765859920664,0.01166806,85704.0,85699.0,0.01166874]
["bitfinex","BTCUSD",1765859920819,0.01328093,85704.0,85699.0,0.01166874]
["bitfinex","BTCUSD",1765859921197,0.01328093,85704.0,85700.0,0.23337222]
["bitfinex","BTCUSD",1765859921420,0.01328093,85704.0,85699.0,0.01166874]
["bitfinex","BTCUSD",1765859921580,0.01328093,85704.0,85700.0,0.01166861]
["bitfinex","BTCUSD",1765859922360,0.00161287,85704.0,85701.0,0.24503797]
["bitfinex","BTCUSD",1765859922567,0.00161287,85704.0,85703.0,0.25936849]
["bitfinex","BTCUSD",1765859922785,0.00161287,85704.0,85703.0,0.00998444]
["bitfinex","BTCUSD",1765859922996,0.00161287,85704.0,85701.0,0.12721943]
["bitfinex","BTCUSD",1765859923446,0.00161287,85704.0,85702.0,0.23336678]
["bitfinex","BTCUSD",1765859923876,0.00161287,85704.0,85701.0,0.36058649]
["bitfinex","BTCUSD",1765859924080,0.00161287,85704.0,85703.0,0.23336405]
["bitfinex","BTCUSD",1765859924616,0.00161287,85704.0,85701.0,0.36058649]
["bitfinex","BTCUSD",1765859924837,0.00161287,85704.0,85701.0,0.11555096]
["bitfinex","BTCUSD",1765859924838,0.2466431,85704.0,85701.0,0.11555096]
["bitfinex","BTCUSD",1765859925058,0.01328093,85704.0,85701.0,0.01166847]
["bitfinex","BTCUSD",1765859925260,0.0116682,85703.0,85700.0,0.01166861]
["bitfinex","BTCUSD",1765859925455,0.00161287,85704.0,85701.0,0.01166847]
["bitfinex","BTCUSD",1765859926000,0.00161287,85704.0,85698.0,0.12721984]
["bitfinex","BTCUSD",1765859926001,0.24664326,85704.0,85698.0,0.12721984]
["bitfinex","BTCUSD",1765859926188,0.01166847,85701.0,85698.0,0.11555096]
["bitfinex","BTCUSD",1765859926386,0.01166847,85701.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859926387,0.01166874,85699.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859926592,0.23337767,85698.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859931839,0.01166874,85699.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859932230,0.23337767,85698.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859941417,0.01166874,85699.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859941619,0.01166833,85702.0,85699.0,0.01166874]
["bitfinex","BTCUSD",1765859941873,0.01166793,85705.0,85699.0,0.01166874]
["bitfinex","BTCUSD",1765859941874,0.01166793,85705.0,85703.0,0.11555096]
["bitfinex","BTCUSD",1765859942076,0.23336133,85704.0,85703.0,0.11555096]
["bitfinex","BTCUSD",1765859942210,0.01166793,85705.0,85703.0,0.11555096]
["bitfinex","BTCUSD",1765859942409,0.2450287,85705.0,85703.0,0.11555096]
["bitfinex","BTCUSD",1765859943261,0.0116682,85703.0,85701.0,0.11555096]
["bitfinex","BTCUSD",1765859943437,0.24503459,85703.0,85701.0,0.11555096]
["bitfinex","BTCUSD",1765859943670,0.01166833,85702.0,85699.0,0.1272197]
["bitfinex","BTCUSD",1765859943852,0.0116682,85703.0,85700.0,0.01166861]
["bitfinex","BTCUSD",1765859944325,0.01166793,85705.0,85700.0,0.01166861]
["bitfinex","BTCUSD",1765859944326,0.01166806,85704.0,85700.0,0.01166861]
["bitfinex","BTCUSD",1765859944892,0.01166752,85708.0,85703.0,0.23336405]
["bitfinex","BTCUSD",1765859945127,0.24500378,85713.0,85709.0,0.01166738]
["bitfinex","BTCUSD",1765859945381,0.0116667,85714.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765859945591,0.01166643,85716.0,85715.0,0.11555096]
["bitfinex","BTCUSD",1765859946139,0.01166616,85718.0,85715.0,0.12721752]
["bitfinex","BTCUSD",1765859946580,0.00025806,85720.0,85717.0,0.11555096]
["bitfinex","BTCUSD",1765859946751,0.00025806,85720.0,85717.0,0.36054313]
["bitfinex","BTCUSD",1765859947094,0.01192394,85720.0,85717.0,0.11555096]
["bitfinex","BTCUSD",1765859947503,0.2333205,85719.0,85717.0,0.11555096]
["bitfinex","BTCUSD",1765859948796,0.01192394,85720.0,85717.0,0.11555096]
["bitfinex","BTCUSD",1765859949195,0.2333205,85719.0,85717.0,0.11555096]
["bitfinex","BTCUSD",1765859949341,0.01192394,85720.0,85717.0,0.12721725]
["bitfinex","BTCUSD",1765859951795,0.0116667,85714.0,85713.0,0.11555096]
["bitfinex","BTCUSD",1765859953031,0.23334501,85710.0,85706.0,0.01166779]
["bitfinex","BTCUSD",1765859953199,0.24501226,85710.0,85706.0,0.01166779]
["bitfinex","BTCUSD",1765859953403,0.23335589,85706.0,85705.0,0.01848]
["bitfinex","BTCUSD",1765859953958,0.23335589,85706.0,85700.0,0.12721957]
["bitfinex","BTCUSD",1765859953959,0.01166779,85706.0,85700.0,0.12721957]
["bitfinex","BTCUSD",1765859954161,0.01166806,85704.0,85700.0,0.12721957]
["bitfinex","BTCUSD",1765859954393,0.01166833,85702.0,85696.0,0.1341452]
["bitfinex","BTCUSD",1765859954588,0.01166861,85700.0,85696.0,0.12733435]
["bitfinex","BTCUSD",1765859954750,0.03983396,85700.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859955171,0.23337769,85698.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859955369,0.23499056,85698.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859955953,0.01166806,85704.0,85700.0,0.01166861]
["bitfinex","BTCUSD",1765859956285,0.23336133,85704.0,85702.0,0.11555096]
["bitfinex","BTCUSD",1765859956475,0.24503568,85702.0,85699.0,0.11555096]
["bitfinex","BTCUSD",1765859956635,0.01166833,85702.0,85698.0,0.01166888]
["bitfinex","BTCUSD",1765859956841,0.24503898,85701.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765859957057,0.24504369,85699.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859957259,0.01166874,85699.0,85696.0,0.01178339]
["bitfinex","BTCUSD",1765859957460,0.01166847,85701.0,85697.0,0.2450494]
["bitfinex","BTCUSD",1765859957692,0.01166847,85701.0,85698.0,0.01166888]
["bitfinex","BTCUSD",1765859958153,0.01166861,85700.0,85696.0,0.01178339]
["bitfinex","BTCUSD",1765859959146,0.01166861,85700.0,85696.0,0.24616629]
["bitfinex","BTCUSD",1765859959698,0.01166847,85701.0,85696.0,0.24616629]
["bitfinex","BTCUSD",1765859959699,0.01166847,85701.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765859960876,0.01166847,85701.0,85698.0,0.01166888]
["bitfinex","BTCUSD",1765859962376,0.00161287,85704.0,85701.0,0.01166847]
["bitfinex","BTCUSD",1765859962588,0.23497469,85704.0,85701.0,0.01166847]
["bitfinex","BTCUSD",1765859962806,0.00161287,85704.0,85701.0,0.01166847]
["bitfinex","BTCUSD",1765859963515,0.23337056,85701.0,85698.0,0.001]
["bitfinex","BTCUSD",1765859963700,0.24503903,85701.0,85698.0,0.001]
["bitfinex","BTCUSD",1765859963910,0.24503903,85701.0,85694.0,0.23338797]
["bitfinex","BTCUSD",1765859963911,0.24504303,85700.0,85695.0,0.01166929]
["bitfinex","BTCUSD",1765859964298,0.01166847,85701.0,85698.0,0.01166888]
["bitfinex","BTCUSD",1765859964529,0.01166861,85700.0,85696.0,0.01178339]
["bitfinex","BTCUSD",1765859964981,0.23337883,85698.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859965582,0.26312705,85698.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859966778,0.23337883,85698.0,85696.0,0.00111424]
["bitfinex","BTCUSD",1765859971241,0.03507489,85701.0,85700.0,0.23337222]
["bitfinex","BTCUSD",1765859971452,0.03507489,85701.0,85700.0,0.11555096]
["bitfinex","BTCUSD",1765859972053,0.01166874,85699.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859972255,0.23337767,85698.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859973460,0.04674336,85701.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859973687,0.04674336,85701.0,85697.0,0.23337827]
["bitfinex","BTCUSD",1765859973901,0.24504108,85700.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765859974088,0.24504108,85700.0,85696.0,0.23349636]
["bitfinex","BTCUSD",1765859974342,0.04674336,85701.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765859974713,0.03507489,85701.0,85698.0,0.24504655]
["bitfinex","BTCUSD",1765859974919,0.03507489,85701.0,85699.0,0.23337225]
["bitfinex","BTCUSD",1765859975130,0.01166765,85707.0,85699.0,0.23337225]
["bitfinex","BTCUSD",1765859975131,0.01166725,85710.0,85706.0,0.01166779]
["bitfinex","BTCUSD",1765859975491,0.03507112,85709.0,85708.0,0.01166752]
["bitfinex","BTCUSD",1765859975697,0.01166684,85713.0,85709.0,0.24501257]
["bitfinex","BTCUSD",1765859975837,0.04673576,85715.0,85712.0,0.01166697]
["bitfinex","BTCUSD",1765859976237,0.01166684,85713.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765859976483,0.01166697,85712.0,85709.0,0.01166738]
["bitfinex","BTCUSD",1765859976703,0.01166725,85710.0,85707.0,0.11555096]
["bitfinex","BTCUSD",1765859978544,0.23334772,85709.0,85707.0,0.11555096]
["bitfinex","BTCUSD",1765859979083,0.24500943,85711.0,85707.0,0.11655096]
["bitfinex","BTCUSD",1765859979310,0.23335044,85708.0,85707.0,0.11655096]
["bitfinex","BTCUSD",1765859979518,0.23336678,85702.0,85694.0,0.01848]
["bitfinex","BTCUSD",1765859979727,0.01166874,85699.0,85695.0,0.12722025]
["bitfinex","BTCUSD",1765859979926,0.24504369,85699.0,85695.0,0.11555096]
["bitfinex","BTCUSD",1765859980131,0.23337994,85698.0,85695.0,0.11555096]
["bitfinex","BTCUSD",1765859980330,0.24503511,85702.0,85695.0,0.11555096]
["bitfinex","BTCUSD",1765859980331,0.01166847,85701.0,85696.0,0.01178339]
["bitfinex","BTCUSD",1765859980555,0.01166861,85700.0,85696.0,0.01178339]
["bitfinex","BTCUSD",1765859980930,0.24504369,85699.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859981158,0.23338016,85698.0,85696.0,0.00111424]
["bitfinex","BTCUSD",1765859981361,0.23338016,85698.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859981555,0.24504369,85699.0,85696.0,0.00211424]
["bitfinex","BTCUSD",1765859981682,0.24504369,85699.0,85696.0,0.00311424]
["bitfinex","BTCUSD",1765859981683,0.01166874,85699.0,85696.0,0.00311424]
["bitfinex","BTCUSD",1765859981910,0.24504588,85699.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859982420,0.24504588,85699.0,85696.0,0.00111424]
["bitfinex","BTCUSD",1765859982831,0.24504588,85699.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859983233,0.01166861,85700.0,85696.0,0.01278339]
["bitfinex","BTCUSD",1765859983439,0.01166861,85700.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765859983816,0.01166847,85701.0,85698.0,0.01166888]
["bitfinex","BTCUSD",1765859984339,0.01166861,85700.0,85696.0,0.01178339]
["bitfinex","BTCUSD",1765859984876,0.23337767,85698.0,85696.0,0.00111424]
["bitfinex","BTCUSD",1765859985037,0.01166874,85699.0,85696.0,0.00111424]
["bitfinex","BTCUSD",1765859985672,0.01166874,85699.0,85696.0,0.01178339]
["bitfinex","BTCUSD",1765859986058,0.01166874,85699.0,85696.0,0.01278339]
["bitfinex","BTCUSD",1765859986520,0.01166874,85699.0,85696.0,0.00111424]
["bitfinex","BTCUSD",1765859986521,0.27722357,85699.0,85696.0,0.00111424]
["bitfinex","BTCUSD",1765859986688,0.23338039,85697.0,85696.0,0.00111424]
["bitfinex","BTCUSD",1765859987408,0.23338039,85697.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859987790,0.23338039,85697.0,85696.0,0.00111424]
["bitfinex","BTCUSD",1765859988142,0.31780119,85697.0,85696.0,0.00111424]
["bitfinex","BTCUSD",1765859988275,0.31780119,85697.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765859990511,0.23338039,85697.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765860000746,0.03507879,85698.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765860000957,0.26845836,85698.0,85696.0,0.00011424]
["bitfinex","BTCUSD",1765860001203,0.23334301,85711.0,85697.0,0.28404816]
["bitfinex","BTCUSD",1765860001403,0.04219083,85720.0,85713.0,0.01166684]
["bitfinex","BTCUSD",1765860001404,0.00025806,85720.0,85713.0,0.01166684]
["bitfinex","BTCUSD",1765860001619,0.04673553,85717.0,85716.0,0.11555096]
["bitfinex","BTCUSD",1765860001817,0.01166629,85717.0,85716.0,0.11555096]
["bitfinex","BTCUSD",1765860002016,0.01166643,85716.0,85713.0,0.01166684]
["bitfinex","BTCUSD",1765860002215,0.01166656,85715.0,85712.0,0.01166697]
["bitfinex","BTCUSD",1765860002393,0.24524208,85720.0,85715.0,0.01166656]
["bitfinex","BTCUSD",1765860002599,0.23332627,85717.0,85713.0,0.01166684]
["bitfinex","BTCUSD",1765860002979,0.01166616,85718.0,85714.0,0.0116667]
["bitfinex","BTCUSD",1765860003177,0.01166616,85718.0,85715.0,0.01166656]
["bitfinex","BTCUSD",1765860003380,0.00025806,85720.0,85717.0,0.24499223]
["bitfinex","BTCUSD",1765860003581,0.00025806,85720.0,85718.0,0.23332322]
["bitfinex","BTCUSD",1765860003818,0.00025806,85720.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765860004169,0.01166602,85719.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1765860004613,0.00025806,85720.0,85718.0,0.23332322]
["bitfinex","BTCUSD",1765860004818,0.00025806,85720.0,85719.0,0.11555096]
["bitfinex","BTCUSD",1765860004979,0.00025806,85720.0,85718.0,0.23332322]
["bitfinex","BTCUSD",1765860004980,0.00025806,85720.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765860005183,0.00125806,85720.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765860005605,0.00125806,85720.0,85716.0,0.244994]
["bitfinex","BTCUSD",1765860005606,0.01166602,85719.0,85716.0,0.244994]
["bitfinex","BTCUSD",1765860005782,0.01292394,85720.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765860006394,0.01292394,85720.0,85716.0,0.36054496]
["bitfinex","BTCUSD",1765860007015,0.24498652,85719.0,85716.0,0.12721739]
["bitfinex","BTCUSD",1765860007236,0.01166602,85719.0,85716.0,0.12721739]
["bitfinex","BTCUSD",1765860007434,0.00025806,85720.0,85718.0,0.01525]
["bitfinex","BTCUSD",1765860007573,0.00025806,85720.0,85719.0,0.09850917]
["bitfinex","BTCUSD",1765860007980,0.00025806,85720.0,85719.0,0.12184122]
["bitfinex","BTCUSD",1765860009005,0.00025806,85720.0,85719.0,0.12284122]
["bitfinex","BTCUSD",1765860011095,0.00025806,85720.0,85719.0,0.09950917]
["bitfinex","BTCUSD",1765860012217,0.00025806,85720.0,85719.0,0.11922102]
["bitfinex","BTCUSD",1765860012901,0.00025806,85720.0,85719.0,0.28597661]
["bitfinex","BTCUSD",1765860013115,0.00025806,85720.0,85719.0,0.26626476]
["bitfinex","BTCUSD",1765860013286,0.00025806,85720.0,85719.0,0.26526476]
["bitfinex","BTCUSD",1765860013719,0.00025806,85720.0,85719.0,0.26626476]
["bitfinex","BTCUSD",1765860014186,0.00025806,85720.0,85719.0,0.26526476]
["bitfinex","BTCUSD",1765860014669,0.00025806,85720.0,85719.0,0.26726476]
["bitfinex","BTCUSD",1765860015089,0.00025806,85720.0,85719.0,0.26526476]
["bitfinex","BTCUSD",1765860015597,0.00025806,85720.0,85719.0,0.26626476]
["bitfinex","BTCUSD",1765860016340,0.00025806,85720.0,85719.0,0.26526476]
["bitfinex","BTCUSD",1765860016723,0.00025806,85720.0,85719.0,0.26726476]
["bitfinex","BTCUSD",1765860016932,0.00025806,85720.0,85719.0,0.26926476]
["bitfinex","BTCUSD",1765860017357,0.00025806,85720.0,85719.0,0.26726476]
["bitfinex","BTCUSD",1765860017564,0.00025806,85720.0,85719.0,0.26926476]
["bitfinex","BTCUSD",1765860018828,0.00025806,85720.0,85719.0,0.55996476]
["bitfinex","BTCUSD",1765860024332,0.00025806,85720.0,85719.0,0.55796476]
["bitfinex","BTCUSD",1765860024482,0.00025806,85720.0,85719.0,0.55596476]
["bitfinex","BTCUSD",1765860024679,0.00025806,85720.0,85719.0,0.55996476]
["bitfinex","BTCUSD",1765860024884,0.00025806,85720.0,85719.0,0.56296476]
["bitfinex","BTCUSD",1765860029634,0.00025806,85720.0,85719.0,0.71136476]
["bitfinex","BTCUSD",1765860034569,0.00025806,85720.0,85719.0,0.70836476]
["bitfinex","BTCUSD",1765860034948,0.00025806,85720.0,85719.0,0.71036476]
["bitfinex","BTCUSD",1765860035157,0.00025806,85720.0,85719.0,0.70636476]
["bitfinex","BTCUSD",1765860035385,0.00025806,85720.0,85719.0,0.70936476]
["bitfinex","BTCUSD",1765860043621,0.00025806,85720.0,85719.0,0.72780476]
["bitfinex","BTCUSD",1765860044941,0.00025806,85720.0,85719.0,0.72480476]
["bitfinex","BTCUSD",1765860045088,0.00025806,85720.0,85719.0,0.72280476]
["bitfinex","BTCUSD",1765860045289,0.00025806,85720.0,85719.0,0.72680476]
["bitfinex","BTCUSD",1765860045495,0.00025806,85720.0,85719.0,0.72980476]
["bitfinex","BTCUSD",1765860049033,0.00025806,85720.0,85719.0,0.70485476]
["bitfinex","BTCUSD",1765860051174,6.219e-05,85720.0,85719.0,0.70485476]
["bitfinex","BTCUSD",1765860052250,6.219e-05,85720.0,85719.0,0.72928476]
["bitfinex","BTCUSD",1765860060468,6.219e-05,85720.0,85719.0,0.67926637]
["bitfinex","BTCUSD",1765860060672,6.219e-05,85720.0,85719.0,0.72928476]
["bitfinex","BTCUSD",1765860061440,6.219e-05,85720.0,85719.0,0.72228476]
["bitfinex","BTCUSD",1765860061613,6.219e-05,85720.0,85719.0,0.72428476]
["bitfinex","BTCUSD",1765860061923,6.219e-05,85720.0,85719.0,0.72728476]
["bitfinex","BTCUSD",1765860065214,6.219e-05,85720.0,85719.0,0.72428476]
["bitfinex","BTCUSD",1765860065422,6.219e-05,85720.0,85719.0,0.57888476]
["bitfinex","BTCUSD",1765860066026,0.2332122,85759.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1765860066272,0.23482507,85759.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1765860066445,0.00109627,85754.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1765860067187,0.00121047,85754.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1765860068224,0.00121047,85754.0,85752.0,0.11555096]
["bitfinex","BTCUSD",1765860068470,0.01166167,85751.0,85748.0,0.01166207]
["bitfinex","BTCUSD",1765860068799,0.01166167,85751.0,85747.0,0.01166221]
["bitfinex","BTCUSD",1765860068974,0.01166275,85743.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1765860069204,0.01166221,85747.0,85743.0,0.23325519]
["bitfinex","BTCUSD",1765860069411,0.0116618,85750.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1765860069617,0.01166167,85751.0,85748.0,0.01166207]
["bitfinex","BTCUSD",1765860069899,0.0001142,85754.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1765860070597,0.0001142,85754.0,85753.0,0.23322799]
["bitfinex","BTCUSD",1765860070803,0.0001142,85754.0,85753.0,0.34877895]
["bitfinex","BTCUSD",1765860070957,0.0001142,85754.0,85753.0,0.11555096]
["bitfinex","BTCUSD",1765860071168,0.01166139,85753.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1765860071482,0.03760154,85754.0,85739.0,0.23326541]
["bitfinex","BTCUSD",1765860071483,0.0116618,85750.0,85739.0,0.23326541]
["bitfinex","BTCUSD",1765860071681,0.01166262,85744.0,85738.0,0.12721439]
["bitfinex","BTCUSD",1765860071859,0.01166275,85743.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765860072070,0.01166275,85743.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1765860072868,0.01166262,85744.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1765860073064,0.01166221,85747.0,85743.0,0.24491788]
["bitfinex","BTCUSD",1765860073290,0.24491223,85745.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1765860073446,0.01166248,85745.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1765860074128,0.24491227,85745.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1765860074406,0.01166248,85745.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1765860074772,0.01166248,85745.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1765860075413,0.01166235,85746.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1765860076196,0.01166248,85745.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1765860076391,0.01166262,85744.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1765860076794,0.01166248,85745.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1765860077001,0.01166235,85746.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1765860077245,0.01166221,85747.0,85743.0,0.2449154]
["bitfinex","BTCUSD",1765860077446,0.07230299,85747.0,85734.0,0.11555096]
["bitfinex","BTCUSD",1765860077652,0.01166398,85734.0,85730.0,0.02164896]
["bitfinex","BTCUSD",1765860077862,0.01166493,85727.0,85724.0,0.00998444]
["bitfinex","BTCUSD",1765860078014,0.0116648,85728.0,85724.0,0.02164978]
["bitfinex","BTCUSD",1765860078200,0.01166493,85727.0,85724.0,0.02164978]
["bitfinex","BTCUSD",1765860079010,0.01166534,85724.0,85719.0,0.24498421]
["bitfinex","BTCUSD",1765860079208,0.01166534,85724.0,85712.0,0.24500619]
["bitfinex","BTCUSD",1765860079209,0.01166643,85716.0,85712.0,0.24500619]
["bitfinex","BTCUSD",1765860079407,0.01166643,85716.0,85714.0,0.11555096]
["bitfinex","BTCUSD",1765860079624,0.01166575,85721.0,85714.0,0.12721766]
["bitfinex","BTCUSD",1765860079828,0.01166575,85721.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765860080065,0.01166602,85719.0,85714.0,0.11555096]
["bitfinex","BTCUSD",1765860080313,0.01166588,85720.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765860080504,0.01166602,85719.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1765860080707,0.01166588,85720.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765860080932,0.24497565,85723.0,85718.0,0.01166616]
["bitfinex","BTCUSD",1765860081143,0.01166575,85721.0,85718.0,0.01166616]
["bitfinex","BTCUSD",1765860081423,0.24497775,85723.0,85718.0,0.01166616]
["bitfinex","BTCUSD",1765860081865,0.24497775,85723.0,85719.0,0.01166602]
["bitfinex","BTCUSD",1765860082090,0.01166534,85724.0,85720.0,0.24498365]
["bitfinex","BTCUSD",1765860082311,0.01166534,85724.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765860082513,0.01166548,85723.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765860082717,0.0116652,85725.0,85721.0,0.2449808]
["bitfinex","BTCUSD",1765860082922,0.0116652,85725.0,85722.0,0.01166561]
["bitfinex","BTCUSD",1765860083130,0.24496418,85727.0,85722.0,0.01166561]
["bitfinex","BTCUSD",1765860083366,0.23355472,85728.0,85723.0,0.01166548]
["bitfinex","BTCUSD",1765860083582,0.23330144,85726.0,85722.0,0.01166561]
["bitfinex","BTCUSD",1765860083806,0.00161287,85727.0,85726.0,0.23330144]
["bitfinex","BTCUSD",1765860084066,0.00161287,85727.0,85724.0,0.24497189]
["bitfinex","BTCUSD",1765860084291,0.0132778,85727.0,85723.0,0.01166548]
["bitfinex","BTCUSD",1765860084501,0.00161287,85727.0,85725.0,0.23330148]
["bitfinex","BTCUSD",1765860090120,0.00025803,85728.0,85727.0,0.23329872]
["bitfinex","BTCUSD",1765860092113,0.00025803,85728.0,85725.0,0.24496668]
["bitfinex","BTCUSD",1765860092312,0.00025803,85728.0,85726.0,0.23329956]
["bitfinex","BTCUSD",1765860093168,0.00025803,85728.0,85727.0,0.04105]
["bitfinex","BTCUSD",1765860093377,0.00025803,85728.0,85727.0,0.15660096]
["bitfinex","BTCUSD",1765860095150,0.00025803,85728.0,85727.0,0.13178096]
["bitfinex","BTCUSD",1765860095795,0.00025803,85728.0,85727.0,0.11555096]
["bitfinex","BTCUSD",1765860096017,0.00025803,85728.0,85727.0,0.15660096]
["bitfinex","BTCUSD",1765860096202,0.00025803,85728.0,85727.0,0.15760096]
["bitfinex","BTCUSD",1765860096858,0.00025803,85728.0,85727.0,0.13278096]
["bitfinex","BTCUSD",1765860097380,0.00025803,85728.0,85727.0,0.11655096]
["bitfinex","BTCUSD",1765860102335,0.00025803,85728.0,85727.0,0.18093083]
["bitfinex","BTCUSD",1765860103105,0.00025803,85728.0,85727.0,0.17993083]
["bitfinex","BTCUSD",1765860103513,0.00025803,85728.0,85727.0,0.18093083]
["bitfinex","BTCUSD",1765860112063,0.00025803,85728.0,85727.0,0.15760096]
["bitfinex","BTCUSD",1765860112262,0.00025803,85728.0,85727.0,0.001]
["bitfinex","BTCUSD",1765860115341,0.00025803,85728.0,85727.0,0.07543933]
["bitfinex","BTCUSD",1765860115650,0.00025803,85728.0,85727.0,0.10025933]
["bitfinex","BTCUSD",1765860122152,0.00025803,85728.0,85727.0,0.1235892]
["bitfinex","BTCUSD",1765860126257,0.00025803,85728.0,85727.0,0.1225892]
["bitfinex","BTCUSD",1765860126620,0.00025803,85728.0,85727.0,0.1275892]
["bitfinex","BTCUSD",1765860128646,0.00025803,85728.0,85727.0,0.07943933]
["bitfinex","BTCUSD",1765860128973,0.00025803,85728.0,85727.0,0.07643933]
["bitfinex","BTCUSD",1765860129380,0.00025803,85728.0,85727.0,0.002]
["bitfinex","BTCUSD",1765860129942,0.00025803,85728.0,85727.0,0.06020933]
["bitfinex","BTCUSD",1765860130146,0.00025803,85728.0,85727.0,0.06220933]
["bitfinex","BTCUSD",1765860130415,0.00025803,85728.0,85727.0,0.06020933]
["bitfinex","BTCUSD",1765860130846,0.00025803,85728.0,85727.0,0.06120933]
["bitfinex","BTCUSD",1765860130989,0.00025803,85728.0,85727.0,0.003]
["bitfinex","BTCUSD",1765860131178,0.00025803,85728.0,85727.0,0.06120933]
["bitfinex","BTCUSD",1765860131728,0.00025803,85728.0,85727.0,0.003]
["bitfinex","BTCUSD",1765860132131,0.00025803,85728.0,85727.0,0.06120933]
["bitfinex","BTCUSD",1765860132675,0.00025803,85728.0,85727.0,0.003]
["bitfinex","BTCUSD",1765860138342,0.00025803,85728.0,85727.0,0.06120933]
["bitfinex","BTCUSD",1765860138542,0.00025803,85728.0,85727.0,0.003]
["bitfinex","BTCUSD",1765860138812,0.00025803,85728.0,85727.0,0.04138]
["bitfinex","BTCUSD",1765860139022,0.00025803,85728.0,85727.0,0.003]
["bitfinex","BTCUSD",1765860139809,0.00025803,85728.0,85727.0,0.06120933]
["bitfinex","BTCUSD",1765860140617,0.00025803,85728.0,85727.0,0.003]
["bitfinex","BTCUSD",1765860141249,0.00025803,85728.0,85727.0,0.06120933]
["bitfinex","BTCUSD",1765860142602,0.00025803,85728.0,85727.0,0.07634933]
["bitfinex","BTCUSD",1765860142734,0.00025803,85728.0,85727.0,0.09958933]
["bitfinex","BTCUSD",1765860143631,0.00025803,85728.0,85727.0,0.04138]
["bitfinex","BTCUSD",1765860143838,0.00025803,85728.0,85727.0,0.18026083]
["bitfinex","BTCUSD",1765860144797,0.00025803,85728.0,85727.0,0.15693096]
["bitfinex","BTCUSD",1765860147887,0.00025803,85728.0,85727.0,0.18026083]
["bitfinex","BTCUSD",1765860149586,0.00025803,85728.0,85727.0,0.15693096]
["bitfinex","BTCUSD",1765860151486,0.00025803,85728.0,85727.0,0.18026083]
["bitfinex","BTCUSD",1765860152949,0.00025803,85728.0,85727.0,0.23027922]
["bitfinex","BTCUSD",1765860155619,0.00025803,85728.0,85727.0,0.22180413]
["bitfinex","BTCUSD",1765860155818,0.00025803,85728.0,85727.0,0.21980413]
["bitfinex","BTCUSD",1765860156046,0.00025803,85728.0,85727.0,0.22180413]
["bitfinex","BTCUSD",1765860156277,0.00025803,85728.0,85727.0,0.21358657]
["bitfinex","BTCUSD",1765860156625,0.00025803,85728.0,85727.0,0.21469195]
["bitfinex","BTCUSD",1765860156832,0.00025803,85728.0,85727.0,0.20394935]
["bitfinex","BTCUSD",1765860157147,0.00025803,85728.0,85727.0,0.2207452]
["bitfinex","BTCUSD",1765860157714,0.00025803,85728.0,85727.0,0.23027922]
["bitfinex","BTCUSD",1765860157923,0.00025803,85728.0,85727.0,0.20894935]
["bitfinex","BTCUSD",1765860158269,0.00025803,85728.0,85727.0,0.18226083]
["bitfinex","BTCUSD",1765860158437,0.01166289,85742.0,85738.0,0.24493195]
["bitfinex","BTCUSD",1765860158642,0.01166289,85742.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1765860158643,0.01166303,85741.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1765860158967,0.01177705,85742.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1765860159173,0.01177705,85742.0,85739.0,0.24492916]
["bitfinex","BTCUSD",1765860159341,0.00172703,85742.0,85739.0,0.24492916]
["bitfinex","BTCUSD",1765860159923,0.00172703,85742.0,85740.0,0.23326076]
["bitfinex","BTCUSD",1765860160132,0.00172703,85742.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765860160629,0.00172703,85742.0,85739.0,0.24492717]
["bitfinex","BTCUSD",1765860160835,0.00172703,85742.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765860161873,0.01338992,85742.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765860163935,0.01338992,85742.0,85739.0,0.12721426]
["bitfinex","BTCUSD",1765860164551,0.01338992,85742.0,85739.0,0.11555096]
["bitfinex","BTCUSD",1765860165535,0.24494578,85734.0,85731.0,0.13399096]
["bitfinex","BTCUSD",1765860165748,0.01166398,85734.0,85731.0,0.13399096]
["bitfinex","BTCUSD",1765860165957,0.01166357,85737.0,85731.0,0.12721535]
["bitfinex","BTCUSD",1765860166251,0.01166316,85740.0,85735.0,0.01166384]
["bitfinex","BTCUSD",1765860166602,0.01166316,85740.0,85736.0,0.01166371]
["bitfinex","BTCUSD",1765860166806,0.03505874,85741.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1765860167264,0.03505874,85741.0,85738.0,0.24493222]
["bitfinex","BTCUSD",1765860167702,0.03505874,85741.0,85740.0,0.11555096]
["bitfinex","BTCUSD",1765860167882,0.03505874,85741.0,85740.0,0.34881431]
["bitfinex","BTCUSD",1765860168245,0.03505874,85741.0,85740.0,0.11555096]
["bitfinex","BTCUSD",1765860168855,0.03505874,85741.0,85739.0,0.23326378]
["bitfinex","BTCUSD",1765860169270,0.00038696,85740.0,85738.0,0.12721439]
["bitfinex","BTCUSD",1765860169471,0.23326557,85740.0,85738.0,0.11555096]
["bitfinex","BTCUSD",1765860169785,0.00035472,85739.0,85737.0,0.23327151]
["bitfinex","BTCUSD",1765860170007,0.04672177,85741.0,85737.0,0.24493508]
["bitfinex","BTCUSD",1765860170335,0.24492651,85740.0,85736.0,0.02164815]
["bitfinex","BTCUSD",1765860170822,0.00172703,85742.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765860171066,0.00172703,85742.0,85741.0,0.11555096]
["bitfinex","BTCUSD",1765860171276,0.03678504,85742.0,85741.0,0.12728096]
["bitfinex","BTCUSD",1765860171494,0.00172703,85742.0,85741.0,0.12728096]
["bitfinex","BTCUSD",1765860171685,0.00172703,85742.0,85741.0,0.15125096]
["bitfinex","BTCUSD",1765860172391,0.00172703,85742.0,85741.0,0.16765096]
["bitfinex","BTCUSD",1765860172601,0.00011416,85742.0,85741.0,0.12728096]
["bitfinex","BTCUSD",1765860172794,0.00011416,85742.0,85739.0,0.2449273]
["bitfinex","BTCUSD",1765860172951,0.00011416,85742.0,85740.0,0.23326149]
["bitfinex","BTCUSD",1765860173153,0.00011416,85742.0,85739.0,0.2449273]
["bitfinex","BTCUSD",1765860173570,0.00011416,85742.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765860173757,0.00011416,85742.0,85739.0,0.24492727]
["bitfinex","BTCUSD",1765860173957,0.00011416,85742.0,85740.0,0.23326155]
["bitfinex","BTCUSD",1765860174586,0.00011416,85742.0,85741.0,0.001]
["bitfinex","BTCUSD",1765860174796,0.00011416,85742.0,85741.0,0.11655096]
["bitfinex","BTCUSD",1765860174997,0.00011416,85742.0,85741.0,0.11555096]
["bitfinex","BTCUSD",1765860176682,0.00011416,85742.0,85741.0,0.11655096]
["bitfinex","BTCUSD",1765860176895,0.00056561,85742.0,85741.0,0.11655096]
["bitfinex","BTCUSD",1765860177529,0.00056561,85742.0,85741.0,0.18024702]
["bitfinex","BTCUSD",1765860182620,0.00056561,85742.0,85741.0,0.15692096]
["bitfinex","BTCUSD",1765860183619,0.00056561,85742.0,85741.0,0.16851096]
["bitfinex","BTCUSD",1765860183826,0.00056561,85742.0,85741.0,0.16751096]
["bitfinex","BTCUSD",1765860184008,0.00056561,85742.0,85741.0,0.14354096]
["bitfinex","BTCUSD",1765860184207,0.00056561,85742.0,85741.0,0.14454096]
["bitfinex","BTCUSD",1765860184521,0.00056561,85742.0,85741.0,0.16901096]
["bitfinex","BTCUSD",1765860186323,0.00056561,85742.0,85741.0,0.14454096]
["bitfinex","BTCUSD",1765860186518,0.00056561,85742.0,85741.0,0.12814096]
["bitfinex","BTCUSD",1765860186941,0.00056561,85742.0,85741.0,0.16768096]
["bitfinex","BTCUSD",1765860190991,0.00056561,85742.0,85741.0,0.19100702]
["bitfinex","BTCUSD",1765860191678,0.00056561,85742.0,85741.0,0.19000702]
["bitfinex","BTCUSD",1765860192258,0.00056561,85742.0,85741.0,0.19100702]
["bitfinex","BTCUSD",1765860193277,0.00056561,85742.0,85741.0,0.19300702]
["bitfinex","BTCUSD",1765860195401,0.00056561,85742.0,85741.0,0.53372541]
["bitfinex","BTCUSD",1765860195595,0.00056561,85742.0,85741.0,0.51039935]
["bitfinex","BTCUSD",1765860196133,0.00056561,85742.0,85741.0,0.50839935]
["bitfinex","BTCUSD",1765860196499,0.00056561,85742.0,85741.0,0.51139935]
["bitfinex","BTCUSD",1765860196971,0.00056561,85742.0,85741.0,0.51039935]
["bitfinex","BTCUSD",1765860197486,0.00056561,85742.0,85741.0,0.51339935]
["bitfinex","BTCUSD",1765860198041,0.00056561,85742.0,85741.0,0.60033832]
["bitfinex","BTCUSD",1765860202539,0.00056561,85742.0,85741.0,0.63538208]
["bitfinex","BTCUSD",1765860203238,0.00056561,85742.0,85741.0,0.63238208]
["bitfinex","BTCUSD",1765860203615,0.00056561,85742.0,85741.0,0.63338208]
["bitfinex","BTCUSD",1765860204033,0.00056561,85742.0,85741.0,0.63638208]
["bitfinex","BTCUSD",1765860205798,0.0004,85783.0,85782.0,0.23314914]
["bitfinex","BTCUSD",1765860206035,0.0021061,85783.0,85782.0,0.23314914]
["bitfinex","BTCUSD",1765860207110,0.0021061,85783.0,85782.0,0.27268914]
["bitfinex","BTCUSD",1765860207316,0.0021061,85783.0,85781.0,0.11555096]
["bitfinex","BTCUSD",1765860207509,0.0021061,85783.0,85781.0,0.34870061]
["bitfinex","BTCUSD",1765860209488,0.0021061,85783.0,85782.0,0.03954]
["bitfinex","BTCUSD",1765860209909,0.0021061,85783.0,85781.0,0.34870061]
["bitfinex","BTCUSD",1765860209910,0.0021061,85783.0,85781.0,0.34970061]
["bitfinex","BTCUSD",1765860210233,0.0021061,85783.0,85781.0,0.34870061]
["bitfinex","BTCUSD",1765860210644,0.0021061,85783.0,85782.0,0.001]
["bitfinex","BTCUSD",1765860211460,0.00342745,85783.0,85782.0,0.001]
["bitfinex","BTCUSD",1765860211854,0.00342745,85783.0,85781.0,0.23315158]
["bitfinex","BTCUSD",1765860212078,0.0021061,85783.0,85781.0,0.001]
["bitfinex","BTCUSD",1765860212241,0.00128914,85782.0,85781.0,0.11655096]
["bitfinex","BTCUSD",1765860212660,0.00128914,85782.0,85781.0,0.11555096]
["bitfinex","BTCUSD",1765860214294,0.00128914,85782.0,85780.0,0.24480969]
["bitfinex","BTCUSD",1765860214499,0.0021061,85783.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765860214662,0.00125693,85781.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765860217356,0.00125693,85781.0,85780.0,0.01576]
["bitfinex","BTCUSD",1765860217552,0.00125693,85781.0,85780.0,0.33127391]
["bitfinex","BTCUSD",1765860217904,0.00125693,85781.0,85780.0,0.30712391]
["bitfinex","BTCUSD",1765860218753,0.00125693,85781.0,85780.0,0.30812391]
["bitfinex","BTCUSD",1765860218963,0.00125693,85781.0,85780.0,0.23415458]
["bitfinex","BTCUSD",1765860221255,0.00125693,85781.0,85780.0,0.29236391]
["bitfinex","BTCUSD",1765860221438,0.00125693,85781.0,85780.0,0.23415458]
["bitfinex","BTCUSD",1765860222189,0.00125693,85781.0,85780.0,0.24891458]
["bitfinex","BTCUSD",1765860222390,0.00125693,85781.0,85780.0,0.23315458]
["bitfinex","BTCUSD",1765860225748,0.00125693,85781.0,85780.0,0.11555096]
["bitfinex","BTCUSD",1765860225952,0.00125693,85781.0,85779.0,0.23315498]
["bitfinex","BTCUSD",1765860226150,0.01376342,85783.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765860227630,0.2469116,85783.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765860228578,0.0021061,85783.0,85780.0,0.2448123]
["bitfinex","BTCUSD",1765860229402,0.0021061,85783.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765860229919,0.0021061,85783.0,85781.0,0.23315186]
["bitfinex","BTCUSD",1765860231573,0.0021061,85783.0,85781.0,0.29136119]
["bitfinex","BTCUSD",1765860231879,0.00128914,85782.0,85781.0,0.29136119]
["bitfinex","BTCUSD",1765860232520,0.00128914,85782.0,85781.0,0.23315186]
["bitfinex","BTCUSD",1765860234551,0.00128914,85782.0,85781.0,0.29136119]
["bitfinex","BTCUSD",1765860235353,0.00128914,85782.0,85781.0,0.23315186]
["bitfinex","BTCUSD",1765860236330,0.00846699,85782.0,85781.0,0.23315186]
["bitfinex","BTCUSD",1765860236962,0.00846699,85782.0,85781.0,0.26035186]
["bitfinex","BTCUSD",1765860237181,0.00846699,85782.0,85781.0,0.40005282]
["bitfinex","BTCUSD",1765860237380,0.00128914,85782.0,85781.0,0.40005282]
["bitfinex","BTCUSD",1765860237592,0.00975613,85782.0,85781.0,0.40005282]
["bitfinex","BTCUSD",1765860238005,0.00128914,85782.0,85781.0,0.40005282]
["bitfinex","BTCUSD",1765860238716,0.00128914,85782.0,85781.0,0.37590282]
["bitfinex","BTCUSD",1765860238909,0.00128914,85782.0,85781.0,0.36014282]
["bitfinex","BTCUSD",1765860239314,0.00128914,85782.0,85781.0,0.34970282]
["bitfinex","BTCUSD",1765860239498,0.00128914,85782.0,85781.0,0.23415186]
["bitfinex","BTCUSD",1765860240467,0.00128914,85782.0,85781.0,0.23315186]
["bitfinex","BTCUSD",1765860240776,0.00128914,85782.0,85780.0,0.24480986]
["bitfinex","BTCUSD",1765860240978,0.0021061,85783.0,85780.0,0.24480986]
["bitfinex","BTCUSD",1765860241203,0.0021061,85783.0,85781.0,0.23307934]
["bitfinex","BTCUSD",1765860241738,0.0021061,85783.0,85781.0,0.3486303]
["bitfinex","BTCUSD",1765860243434,0.0021061,85783.0,85782.0,0.05820933]
["bitfinex","BTCUSD",1765860243850,0.0021061,85783.0,85782.0,0.04071]
["bitfinex","BTCUSD",1765860244015,0.0021061,85783.0,85782.0,0.13196096]
["bitfinex","BTCUSD",1765860244213,0.0021061,85783.0,85782.0,0.11555096]
["bitfinex","BTCUSD",1765860244798,0.0021061,85783.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765860244799,0.12210661,85783.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765860245426,0.01376342,85783.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765860245625,0.0021061,85783.0,85781.0,0.23314991]
["bitfinex","BTCUSD",1765860248045,0.0021061,85783.0,85782.0,0.11555096]
["bitfinex","BTCUSD",1765860248562,0.00342745,85783.0,85782.0,0.11555096]
["bitfinex","BTCUSD",1765860251808,0.00342745,85783.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765860251979,0.01165745,85782.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765860252181,0.00125693,85781.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765860252375,0.04880112,85783.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765860254040,0.04880112,85783.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765860254041,0.27029193,85783.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765860254253,0.01165772,85780.0,85774.0,0.24482751]
["bitfinex","BTCUSD",1765860254453,0.01165759,85781.0,85775.0,0.23316817]
["bitfinex","BTCUSD",1765860254826,0.04669693,85781.0,85775.0,0.23316817]
["bitfinex","BTCUSD",1765860255147,0.04669693,85781.0,85776.0,0.24482118]
["bitfinex","BTCUSD",1765860255659,0.27985054,85781.0,85776.0,0.24482118]
["bitfinex","BTCUSD",1765860255895,0.01165772,85780.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765860256103,0.01165786,85779.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765860256437,0.01165772,85780.0,85776.0,0.24482195]
["bitfinex","BTCUSD",1765860257210,0.01165772,85780.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765860257211,0.01165786,85779.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765860258010,0.01165786,85779.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765860258011,0.011658,85778.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765860258477,0.01165813,85777.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1765860258921,0.01165949,85767.0,85761.0,0.00998444]
["bitfinex","BTCUSD",1765860259129,0.01165949,85767.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1765860259742,0.01165949,85767.0,85764.0,0.24485795]
["bitfinex","BTCUSD",1765860259941,0.01165908,85770.0,85765.0,0.23319311]
["bitfinex","BTCUSD",1765860260144,0.24481586,85779.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765860260355,0.24481144,85781.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765860260551,0.24481464,85780.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765860260796,0.01641,85778.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765860261278,0.01641,85778.0,85775.0,0.24482408]
["bitfinex","BTCUSD",1765860261554,0.01641,85778.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1765860261555,0.08811985,85777.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1765860261723,0.23316998,85775.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1765860261976,0.08811985,85777.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1765860261977,0.24485819,85764.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1765860262153,0.23319176,85767.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1765860262154,0.24485125,85767.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1765860262294,0.01165922,85769.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765860262494,0.01165963,85766.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1765860262701,0.27989052,85768.0,85763.0,0.2448603]
["bitfinex","BTCUSD",1765860262936,0.27989052,85768.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1765860263980,0.03504396,85768.0,85765.0,0.24485511]
["bitfinex","BTCUSD",1765860264319,0.24483228,85773.0,85772.0,0.11555096]
["bitfinex","BTCUSD",1765860264520,0.01165908,85770.0,85769.0,0.11555096]
["bitfinex","BTCUSD",1765860264722,0.01165908,85770.0,85766.0,0.12721059]
["bitfinex","BTCUSD",1765860265198,0.01165908,85770.0,85767.0,0.23318992]
["bitfinex","BTCUSD",1765860265638,0.01165908,85770.0,85767.0,0.24484941]
["bitfinex","BTCUSD",1765860265849,0.01165895,85771.0,85767.0,0.24484941]
["bitfinex","BTCUSD",1765860266005,0.01166017,85762.0,85754.0,0.01166126]
["bitfinex","BTCUSD",1765860266165,0.01166017,85762.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1765860266166,0.01166044,85760.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1765860266375,0.01166044,85760.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1765860266791,0.01166017,85762.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1765860266792,0.01166017,85762.0,85757.0,0.24487796]
["bitfinex","BTCUSD",1765860267556,0.02332034,85764.0,85759.0,0.24487081]
["bitfinex","BTCUSD",1765860267762,0.02332034,85764.0,85761.0,0.24486654]
["bitfinex","BTCUSD",1765860267962,0.02332034,85764.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1765860269650,0.01166044,85764.0,85761.0,0.24486576]
["bitfinex","BTCUSD",1765860270189,0.00064472,85762.0,85761.0,0.24486576]
["bitfinex","BTCUSD",1765860271854,0.01230516,85762.0,85761.0,0.24486576]
["bitfinex","BTCUSD",1765860272098,0.01230516,85762.0,85760.0,0.01166044]
["bitfinex","BTCUSD",1765860272299,0.01166044,85762.0,85760.0,0.01166044]
["bitfinex","BTCUSD",1765860273408,0.01166044,85762.0,85761.0,0.23320623]
["bitfinex","BTCUSD",1765860273592,0.01166044,85762.0,85760.0,0.01166044]
["bitfinex","BTCUSD",1765860274603,0.01166044,85762.0,85761.0,0.23320623]
["bitfinex","BTCUSD",1765860278320,0.01166044,85762.0,85761.0,0.34875719]
["bitfinex","BTCUSD",1765860278819,0.01230516,85762.0,85761.0,0.34875719]
["bitfinex","BTCUSD",1765860279171,0.01230516,85762.0,85761.0,0.38791719]
["bitfinex","BTCUSD",1765860279373,0.00064472,85762.0,85761.0,0.38791719]
["bitfinex","BTCUSD",1765860281491,0.00064472,85762.0,85761.0,0.38891719]
["bitfinex","BTCUSD",1765860281922,0.00064472,85762.0,85761.0,0.38791719]
["bitfinex","BTCUSD",1765860282126,0.00064472,85762.0,85761.0,0.38891719]
["bitfinex","BTCUSD",1765860282513,0.00064472,85762.0,85761.0,0.38991719]
["bitfinex","BTCUSD",1765860287768,0.00064472,85762.0,85761.0,0.43993558]
["bitfinex","BTCUSD",1765860297662,0.00064472,85762.0,85761.0,0.45837558]
["bitfinex","BTCUSD",1765860300702,0.00064472,85762.0,85761.0,0.40835719]
["bitfinex","BTCUSD",1765860308224,0.00064472,85762.0,85761.0,0.11755096]
["bitfinex","BTCUSD",1765860308430,0.02636047,85762.0,85761.0,0.11755096]
["bitfinex","BTCUSD",1765860309042,0.02636047,85762.0,85761.0,0.11655096]
["bitfinex","BTCUSD",1765860309257,0.02636047,85762.0,85761.0,0.11755096]
["bitfinex","BTCUSD",1765860309594,0.00064472,85762.0,85761.0,0.11655096]
["bitfinex","BTCUSD",1765860310340,0.00064472,85762.0,85761.0,0.001]
["bitfinex","BTCUSD",1765860311206,0.00064472,85762.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1765860311207,0.00064472,85762.0,85760.0,0.23320651]
["bitfinex","BTCUSD",1765860311416,0.03504687,85765.0,85762.0,0.24486122]
["bitfinex","BTCUSD",1765860311619,0.03504687,85765.0,85763.0,0.23319887]
["bitfinex","BTCUSD",1765860312653,0.27990465,85765.0,85760.0,0.01166044]
["bitfinex","BTCUSD",1765860312851,0.01166003,85763.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1765860313058,0.01166031,85761.0,85756.0,0.14565195]
["bitfinex","BTCUSD",1765860313232,0.2332114,85760.0,85756.0,0.13399096]
["bitfinex","BTCUSD",1765860313446,0.2332164,85758.0,85756.0,0.13399096]
["bitfinex","BTCUSD",1765860314060,0.24487455,85759.0,85756.0,0.13399096]
["bitfinex","BTCUSD",1765860314714,0.01166031,85761.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1765860315348,0.01166031,85761.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1765860315558,0.01166003,85763.0,85758.0,0.24487303]
["bitfinex","BTCUSD",1765860315767,0.39164343,85786.0,85758.0,0.24487303]
["bitfinex","BTCUSD",1765860315768,0.01165759,85781.0,85764.0,0.23319535]
["bitfinex","BTCUSD",1765860315970,0.02544587,85784.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765860315971,0.0004,85784.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765860316190,0.0004,85784.0,85781.0,0.23315186]
["bitfinex","BTCUSD",1765860316544,0.0004,85784.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765860316749,0.02544587,85781.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765860317086,0.0267028,85781.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765860317430,0.0267028,85781.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765860317631,0.02544587,85781.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765860317836,0.00122471,85780.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765860318455,0.00122471,85780.0,85779.0,0.02722786]
["bitfinex","BTCUSD",1765860318655,0.00122471,85780.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765860318960,0.00122471,85780.0,85779.0,0.16551882]
["bitfinex","BTCUSD",1765860319953,0.00122471,85780.0,85779.0,0.14277882]
["bitfinex","BTCUSD",1765860320785,0.00122471,85780.0,85779.0,0.16551882]
["bitfinex","BTCUSD",1765860324807,0.02667058,85780.0,85779.0,0.16551882]
["bitfinex","BTCUSD",1765860325638,0.02667058,85780.0,85779.0,0.12720882]
["bitfinex","BTCUSD",1765860325868,0.02667058,85780.0,85779.0,0.16551882]
["bitfinex","BTCUSD",1765860327094,0.00122471,85780.0,85779.0,0.16551882]
["bitfinex","BTCUSD",1765860327777,0.00122471,85780.0,85779.0,0.16651882]
["bitfinex","BTCUSD",1765860330557,0.00122471,85780.0,85779.0,0.18983454]
["bitfinex","BTCUSD",1765860330900,0.00122471,85780.0,85779.0,0.30657174]
["bitfinex","BTCUSD",1765860331214,0.00122471,85780.0,85779.0,0.62397441]
["bitfinex","BTCUSD",1765860332864,0.00122471,85780.0,85779.0,0.62297441]
["bitfinex","BTCUSD",1765860333237,0.00122471,85780.0,85779.0,0.62597441]
["bitfinex","BTCUSD",1765860333589,0.00122471,85780.0,85779.0,0.62297441]
["bitfinex","BTCUSD",1765860333811,0.00122471,85780.0,85779.0,0.62597441]
["bitfinex","BTCUSD",1765860333961,0.00122471,85780.0,85779.0,0.62997441]
["bitfinex","BTCUSD",1765860340232,0.00122471,85780.0,85779.0,0.63464487]
["bitfinex","BTCUSD",1765860340438,4.71e-06,85780.0,85779.0,0.63464487]
["bitfinex","BTCUSD",1765860341669,0.00049323,85783.0,85782.0,0.57386753]
["bitfinex","BTCUSD",1765860341871,0.00049323,85783.0,85782.0,0.72339849]
["bitfinex","BTCUSD",1765860342217,0.00049323,85783.0,85782.0,0.74628849]
["bitfinex","BTCUSD",1765860342969,0.00049323,85783.0,85782.0,0.75228849]
["bitfinex","BTCUSD",1765860344552,0.00049323,85783.0,85782.0,0.90068849]
["bitfinex","BTCUSD",1765860344720,0.00049323,85783.0,85782.0,0.89768849]
["bitfinex","BTCUSD",1765860344922,0.00049323,85783.0,85782.0,0.89868849]
["bitfinex","BTCUSD",1765860345416,0.00049323,85783.0,85782.0,0.90268849]
["bitfinex","BTCUSD",1765860345845,0.00049323,85783.0,85782.0,0.89868849]
["bitfinex","BTCUSD",1765860346058,0.00049323,85783.0,85782.0,0.90268849]
["bitfinex","BTCUSD",1765860348598,0.00049323,85783.0,85782.0,0.75428849]
["bitfinex","BTCUSD",1765860349147,0.00049323,85783.0,85782.0,0.75028849]
["bitfinex","BTCUSD",1765860349698,0.00049323,85783.0,85782.0,0.75328849]
["bitfinex","BTCUSD",1765860349900,0.00049323,85783.0,85782.0,0.74928849]
["bitfinex","BTCUSD",1765860351099,0.00049323,85783.0,85782.0,0.75328849]
["bitfinex","BTCUSD",1765860351746,0.00049323,85783.0,85782.0,0.46258849]
["bitfinex","BTCUSD",1765860352410,0.00049323,85783.0,85782.0,0.75028849]
["bitfinex","BTCUSD",1765860352569,0.00049323,85783.0,85782.0,0.74628849]
["bitfinex","BTCUSD",1765860352741,0.00049323,85783.0,85782.0,0.75228849]
["bitfinex","BTCUSD",1765860355462,0.00049323,85783.0,85782.0,0.74928849]
["bitfinex","BTCUSD",1765860357103,0.00049323,85783.0,85782.0,0.61084753]
["bitfinex","BTCUSD",1765860357342,0.00049323,85783.0,85782.0,0.64772197]
["bitfinex","BTCUSD",1765860358185,0.00049323,85783.0,85782.0,0.64372197]
["bitfinex","BTCUSD",1765860358626,0.00049323,85783.0,85782.0,0.35302197]
["bitfinex","BTCUSD",1765860358928,0.00049323,85783.0,85782.0,0.35602197]
["bitfinex","BTCUSD",1765860360297,0.00049323,85783.0,85782.0,0.35302197]
["bitfinex","BTCUSD",1765860361319,0.00049323,85783.0,85782.0,0.35602197]
["bitfinex","BTCUSD",1765860367310,0.00049323,85783.0,85782.0,0.35302197]
["bitfinex","BTCUSD",1765860368062,0.00049323,85783.0,85782.0,0.35602197]
["bitfinex","BTCUSD",1765860369544,0.00049323,85783.0,85782.0,0.35302197]
["bitfinex","BTCUSD",1765860369953,0.00049323,85783.0,85782.0,0.35602197]
["bitfinex","BTCUSD",1765860372342,0.00049323,85783.0,85782.0,0.35302197]
["bitfinex","BTCUSD",1765860372536,0.00049323,85783.0,85782.0,0.35002197]
["bitfinex","BTCUSD",1765860372766,0.00049323,85783.0,85782.0,0.35302197]
["bitfinex","BTCUSD",1765860372962,0.00049323,85783.0,85782.0,0.35602197]
["bitfinex","BTCUSD",1765860373540,0.00049323,85783.0,85782.0,0.006]
["bitfinex","BTCUSD",1765860373541,0.0021061,85783.0,85782.0,0.006]
["bitfinex","BTCUSD",1765860374143,0.0021061,85783.0,85781.0,0.00998444]
["bitfinex","BTCUSD",1765860374697,0.0021061,85783.0,85782.0,0.003]
["bitfinex","BTCUSD",1765860375555,0.0021061,85783.0,85782.0,0.006]
["bitfinex","BTCUSD",1765860375746,0.0021061,85783.0,85782.0,0.003]
["bitfinex","BTCUSD",1765860376063,0.0021061,85783.0,85782.0,0.002]
["bitfinex","BTCUSD",1765860376294,0.0021061,85783.0,85781.0,0.00998444]
["bitfinex","BTCUSD",1765860376493,0.0021061,85783.0,85782.0,0.002]
["bitfinex","BTCUSD",1765860376669,0.0021061,85783.0,85782.0,0.004]
["bitfinex","BTCUSD",1765860377099,0.0021061,85783.0,85782.0,0.002]
["bitfinex","BTCUSD",1765860378844,0.0021061,85783.0,85782.0,0.004]
["bitfinex","BTCUSD",1765860380658,0.0021061,85783.0,85782.0,0.23714914]
["bitfinex","BTCUSD",1765860381541,0.0021061,85783.0,85782.0,0.3929901]
["bitfinex","BTCUSD",1765860381727,0.0021061,85783.0,85782.0,0.4114301]
["bitfinex","BTCUSD",1765860381728,0.00049323,85783.0,85782.0,0.4114301]
["bitfinex","BTCUSD",1765860382501,0.00049323,85783.0,85782.0,0.4094301]
["bitfinex","BTCUSD",1765860382908,0.00049323,85783.0,85782.0,0.4104301]
["bitfinex","BTCUSD",1765860383323,0.00049323,85783.0,85782.0,0.4124301]
["bitfinex","BTCUSD",1765860386924,0.23525252,85783.0,85782.0,0.005]
["bitfinex","BTCUSD",1765860387473,0.23525252,85783.0,85782.0,0.002]
["bitfinex","BTCUSD",1765860387474,0.27029186,85783.0,85782.0,0.002]
["bitfinex","BTCUSD",1765860387915,0.27029186,85783.0,85782.0,0.004]
["bitfinex","BTCUSD",1765860388253,0.27029186,85783.0,85782.0,0.002]
["bitfinex","BTCUSD",1765860388380,0.24481737,85779.0,85776.0,0.11555096]
["bitfinex","BTCUSD",1765860389061,0.23316273,85777.0,85776.0,0.11555096]
["bitfinex","BTCUSD",1765860389563,0.23316273,85777.0,85776.0,0.11755096]
["bitfinex","BTCUSD",1765860389910,0.23316273,85777.0,85776.0,0.11855096]
["bitfinex","BTCUSD",1765860390075,0.23316273,85777.0,85776.0,0.11755096]
["bitfinex","BTCUSD",1765860390890,0.28146958,85779.0,85776.0,0.11555096]
["bitfinex","BTCUSD",1765860391296,0.23316199,85778.0,85776.0,0.11755096]
["bitfinex","BTCUSD",1765860391515,0.23316199,85778.0,85776.0,0.11855096]
["bitfinex","BTCUSD",1765860391696,0.23316199,85778.0,85776.0,0.11555096]
["bitfinex","BTCUSD",1765860391873,0.28146958,85779.0,85776.0,0.11555096]
["bitfinex","BTCUSD",1765860392056,0.28146958,85779.0,85776.0,0.11855096]
["bitfinex","BTCUSD",1765860392517,0.28146958,85779.0,85776.0,0.12720923]
["bitfinex","BTCUSD",1765860392640,0.03665221,85779.0,85776.0,0.36337241]
["bitfinex","BTCUSD",1765860393067,0.03665221,85779.0,85777.0,0.23316033]
["bitfinex","BTCUSD",1765860393950,0.03665221,85779.0,85778.0,0.1167372]
["bitfinex","BTCUSD",1765860394395,0.00161287,85779.0,85778.0,0.1167372]
["bitfinex","BTCUSD",1765860395519,0.00161287,85779.0,85778.0,0.1187372]
["bitfinex","BTCUSD",1765860396179,0.00161287,85779.0,85778.0,0.1197372]
["bitfinex","BTCUSD",1765860396339,0.00161287,85779.0,85778.0,0.003]
["bitfinex","BTCUSD",1765860398287,0.00161287,85779.0,85778.0,0.11855096]
["bitfinex","BTCUSD",1765860398699,0.00161287,85779.0,85778.0,0.15938096]
["bitfinex","BTCUSD",1765860400238,0.00161287,85779.0,85778.0,0.003]
["bitfinex","BTCUSD",1765860400453,0.00161287,85779.0,85751.0,0.01225]
["bitfinex","BTCUSD",1765860400454,0.35289931,85779.0,85751.0,0.01225]
["bitfinex","BTCUSD",1765860400656,0.35289931,85779.0,85739.0,0.0239133]
["bitfinex","BTCUSD",1765860400657,0.01166248,85745.0,85739.0,0.0239133]
["bitfinex","BTCUSD",1765860400861,0.01166207,85748.0,85745.0,0.11555096]
["bitfinex","BTCUSD",1765860401119,0.23324653,85747.0,85745.0,0.11555096]
["bitfinex","BTCUSD",1765860401293,0.2449181,85743.0,85740.0,0.01844]
["bitfinex","BTCUSD",1765860401518,0.01166275,85743.0,85740.0,0.01844]
["bitfinex","BTCUSD",1765860402313,0.01166262,85744.0,85740.0,0.03010316]
["bitfinex","BTCUSD",1765860402653,0.01166248,85745.0,85741.0,0.24492366]
["bitfinex","BTCUSD",1765860402803,0.01166248,85745.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1765860402998,0.01166262,85744.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1765860403397,0.01166248,85745.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1765860404115,0.01166248,85745.0,85741.0,0.01266303]
["bitfinex","BTCUSD",1765860404539,0.01166221,85747.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1765860404736,0.03505473,85744.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1765860405174,0.03505473,85744.0,85741.0,0.01366303]
["bitfinex","BTCUSD",1765860405593,0.03505473,85744.0,85741.0,0.01266303]
["bitfinex","BTCUSD",1765860405813,0.03505473,85744.0,85743.0,0.001]
["bitfinex","BTCUSD",1765860406016,0.03505473,85744.0,85741.0,0.24592331]
["bitfinex","BTCUSD",1765860406213,0.03505473,85744.0,85741.0,0.24492331]
["bitfinex","BTCUSD",1765860406488,0.03505473,85744.0,85743.0,0.001]
["bitfinex","BTCUSD",1765860407037,0.24486702,85761.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1765860407242,0.01166017,85762.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1765860407446,0.01165936,85768.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1765860407654,0.01165949,85767.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1765860407875,0.04670718,85767.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1765860408080,0.24485494,85766.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1765860409606,0.01165976,85765.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1765860410835,0.01365963,85766.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1765860411054,0.03504769,85764.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1765860412366,0.03704769,85764.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1765860413390,0.03804769,85764.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1765860416139,0.03804769,85764.0,85762.0,0.24486129]
["bitfinex","BTCUSD",1765860416140,0.03804769,85764.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1765860416350,0.03804769,85764.0,85762.0,0.24486174]
["bitfinex","BTCUSD",1765860416670,0.03804769,85764.0,85755.0,0.03691]
["bitfinex","BTCUSD",1765860416671,0.01166275,85743.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1765860416878,0.01166248,85745.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1765860417104,0.01166316,85740.0,85736.0,0.01166371]
["bitfinex","BTCUSD",1765860417511,0.01166316,85740.0,85733.0,0.01166412]
["bitfinex","BTCUSD",1765860417512,0.01166343,85738.0,85733.0,0.01166412]
["bitfinex","BTCUSD",1765860417712,0.01166343,85738.0,85732.0,0.00998444]
["bitfinex","BTCUSD",1765860417869,0.01166343,85738.0,85731.0,0.01166439]
["bitfinex","BTCUSD",1765860417870,0.01166384,85735.0,85731.0,0.01166439]
["bitfinex","BTCUSD",1765860418070,0.24494091,85735.0,85731.0,0.01166439]
["bitfinex","BTCUSD",1765860418574,0.23326755,85739.0,85726.0,0.13399096]
["bitfinex","BTCUSD",1765860418575,0.23329328,85729.0,85726.0,0.13399096]
["bitfinex","BTCUSD",1765860418750,0.01166466,85729.0,85725.0,0.0116652]
["bitfinex","BTCUSD",1765860418963,0.01166466,85729.0,85724.0,0.03010534]
["bitfinex","BTCUSD",1765860419180,0.24496602,85727.0,85724.0,0.01844]
["bitfinex","BTCUSD",1765860420188,0.23330417,85725.0,85724.0,0.01844]
["bitfinex","BTCUSD",1765860420397,0.32054843,85727.0,85724.0,0.01844]
["bitfinex","BTCUSD",1765860420878,0.24496602,85727.0,85724.0,0.01844]
["bitfinex","BTCUSD",1765860421494,0.24496602,85727.0,85724.0,0.01944]
["bitfinex","BTCUSD",1765860422063,0.24657889,85727.0,85724.0,0.01944]
["bitfinex","BTCUSD",1765860422265,0.23330417,85725.0,85724.0,0.01844]
["bitfinex","BTCUSD",1765860422465,0.24657889,85727.0,85724.0,0.01844]
["bitfinex","BTCUSD",1765860422668,0.32606632,85727.0,85724.0,0.01844]
["bitfinex","BTCUSD",1765860423761,0.00161287,85727.0,85724.0,0.03010534]
["bitfinex","BTCUSD",1765860423987,0.00161287,85727.0,85724.0,0.26340977]
["bitfinex","BTCUSD",1765860424191,0.00161287,85727.0,85725.0,0.2333018]
["bitfinex","BTCUSD",1765860427154,0.00161287,85727.0,85724.0,0.26340977]
["bitfinex","BTCUSD",1765860427357,0.0132778,85727.0,85724.0,0.01844]
["bitfinex","BTCUSD",1765860427596,0.24657898,85727.0,85724.0,0.01844]
["bitfinex","BTCUSD",1765860427733,0.07488954,85727.0,85724.0,0.01844]
["bitfinex","BTCUSD",1765860427955,0.02816345,85727.0,85724.0,0.26341023]
["bitfinex","BTCUSD",1765860428366,0.01844,85726.0,85724.0,0.26341023]
["bitfinex","BTCUSD",1765860429412,0.00161287,85727.0,85724.0,0.26341023]
["bitfinex","BTCUSD",1765860429588,0.02005287,85727.0,85724.0,0.26341023]
["bitfinex","BTCUSD",1765860430201,0.02005287,85727.0,85726.0,0.23330144]
["bitfinex","BTCUSD",1765860430361,0.02005287,85727.0,85726.0,0.3488524]
["bitfinex","BTCUSD",1765860435277,0.01844,85727.0,85726.0,0.3488524]
["bitfinex","BTCUSD",1765860435904,0.01844,85727.0,85726.0,0.3899824]
["bitfinex","BTCUSD",1765860436302,0.01844,85727.0,85726.0,0.23330144]
["bitfinex","BTCUSD",1765860436563,0.24494847,85733.0,85728.0,0.0116648]
["bitfinex","BTCUSD",1765860436789,0.01166493,85727.0,85724.0,0.01844]
["bitfinex","BTCUSD",1765860436997,0.01166493,85727.0,85717.0,0.11555096]
["bitfinex","BTCUSD",1765860436998,0.01166588,85720.0,85714.0,0.0116667]
["bitfinex","BTCUSD",1765860437208,0.01166588,85720.0,85712.0,0.01844]
["bitfinex","BTCUSD",1765860437209,0.01166656,85715.0,85712.0,0.01844]
["bitfinex","BTCUSD",1765860437625,0.01166629,85717.0,85713.0,0.01166684]
["bitfinex","BTCUSD",1765860437839,0.01166629,85717.0,85712.0,0.03010697]
["bitfinex","BTCUSD",1765860438250,0.01166656,85715.0,85712.0,0.01844]
["bitfinex","BTCUSD",1765860438462,0.06416556,85715.0,85712.0,0.01944]
["bitfinex","BTCUSD",1765860438736,0.01166656,85715.0,85712.0,0.01944]
["bitfinex","BTCUSD",1765860438970,0.01166656,85715.0,85712.0,0.01844]
["bitfinex","BTCUSD",1765860439195,0.23333411,85714.0,85712.0,0.01944]
["bitfinex","BTCUSD",1765860439834,0.23333411,85714.0,85712.0,0.02044]
["bitfinex","BTCUSD",1765860440026,0.23333411,85714.0,85712.0,0.01944]
["bitfinex","BTCUSD",1765860440226,0.30755195,85714.0,85712.0,0.001]
["bitfinex","BTCUSD",1765860440548,0.01159395,85713.0,85712.0,0.001]
["bitfinex","BTCUSD",1765860440752,0.01159395,85713.0,85687.0,0.01167038]
["bitfinex","BTCUSD",1765860440753,0.01166901,85697.0,85687.0,0.01167038]
["bitfinex","BTCUSD",1765860440980,0.23499871,85695.0,85685.0,0.0002]
["bitfinex","BTCUSD",1765860441398,0.23967576,85695.0,85685.0,0.0002]
["bitfinex","BTCUSD",1765860441771,0.35575611,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860442597,0.35675611,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860442993,0.44144151,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860443846,0.35775611,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860444082,0.24167576,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860446216,0.00828992,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860446419,0.00828992,85695.0,85694.0,0.23370272]
["bitfinex","BTCUSD",1765860446636,0.00667705,85695.0,85694.0,0.23370272]
["bitfinex","BTCUSD",1765860446842,0.00667705,85695.0,85694.0,0.25008272]
["bitfinex","BTCUSD",1765860447079,0.00667705,85695.0,85694.0,0.23370272]
["bitfinex","BTCUSD",1765860448024,0.002,85695.0,85694.0,0.23370272]
["bitfinex","BTCUSD",1765860449670,0.002,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860452910,0.002,85695.0,85694.0,0.11586512]
["bitfinex","BTCUSD",1765860453112,0.002,85695.0,85694.0,0.15612512]
["bitfinex","BTCUSD",1765860453511,0.002,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860453965,0.04064614,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860454161,0.56634485,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860454368,0.6930949,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860454566,0.6920949,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860455530,0.6930949,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860456994,0.6940949,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860459268,0.24866841,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860460635,0.01528257,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860463104,0.002,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860468309,0.11969322,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860470082,0.13056683,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860470279,0.25792128,85695.0,85694.0,0.00031416]
["bitfinex","BTCUSD",1765860470479,0.34946891,85694.0,85693.0,4.16e-06]
["bitfinex","BTCUSD",1765860470687,0.23339401,85692.0,85691.0,0.0002]
["bitfinex","BTCUSD",1765860470894,0.23500688,85692.0,85691.0,0.0002]
["bitfinex","BTCUSD",1765860471098,0.35133803,85692.0,85691.0,0.0002]
["bitfinex","BTCUSD",1765860471391,0.36997803,85692.0,85691.0,0.0002]
["bitfinex","BTCUSD",1765860471992,0.37097803,85692.0,85691.0,0.0002]
["bitfinex","BTCUSD",1765860472399,0.37197803,85692.0,85691.0,0.0002]
["bitfinex","BTCUSD",1765860472562,0.38195911,85692.0,85691.0,0.0002]
["bitfinex","BTCUSD",1765860473286,0.37197803,85692.0,85691.0,0.0002]
["bitfinex","BTCUSD",1765860475824,0.23341035,85686.0,85685.0,0.0002]
["bitfinex","BTCUSD",1765860476059,0.3429636,85686.0,85685.0,0.0002]
["bitfinex","BTCUSD",1765860476528,0.35463629,85686.0,85685.0,0.0002]
["bitfinex","BTCUSD",1765860477376,0.23343487,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765860478012,0.26852511,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765860478215,0.32205272,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765860479716,0.43813307,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765860479924,0.23345395,85670.0,85669.0,0.00407222]
["bitfinex","BTCUSD",1765860480298,0.23345395,85670.0,85669.0,2.22e-06]
["bitfinex","BTCUSD",1765860480683,0.01167501,85653.0,85650.0,0.01254542]
["bitfinex","BTCUSD",1765860480883,0.01167474,85655.0,85652.0,0.01167515]
["bitfinex","BTCUSD",1765860481176,0.01167474,85655.0,85652.0,0.01222415]
["bitfinex","BTCUSD",1765860481374,0.01167474,85655.0,85652.0,0.01167515]
["bitfinex","BTCUSD",1765860481741,0.05020035,85655.0,85653.0,0.23350028]
["bitfinex","BTCUSD",1765860481940,0.01167501,85653.0,85650.0,0.01254542]
["bitfinex","BTCUSD",1765860482146,0.24517735,85653.0,85650.0,0.00087]
["bitfinex","BTCUSD",1765860482965,0.23350573,85651.0,85650.0,0.00087]
["bitfinex","BTCUSD",1765860483165,0.01167487,85654.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1765860483577,0.01167501,85653.0,85650.0,0.24605188]
["bitfinex","BTCUSD",1765860483770,0.01167474,85655.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1765860483975,0.03509221,85662.0,85658.0,0.01167433]
["bitfinex","BTCUSD",1765860484173,0.01167378,85662.0,85658.0,0.01167433]
["bitfinex","BTCUSD",1765860484349,0.01167378,85662.0,85661.0,0.11555096]
["bitfinex","BTCUSD",1765860484550,0.01167378,85662.0,85659.0,0.01167419]
["bitfinex","BTCUSD",1765860484551,0.03508983,85665.0,85662.0,0.11555096]
["bitfinex","BTCUSD",1765860484793,0.24513699,85667.0,85660.0,0.01167406]
["bitfinex","BTCUSD",1765860484794,0.24513699,85667.0,85661.0,0.23347623]
["bitfinex","BTCUSD",1765860484994,0.24513043,85669.0,85663.0,0.23347152]
["bitfinex","BTCUSD",1765860485205,0.03508983,85666.0,85665.0,0.01167337]
["bitfinex","BTCUSD",1765860485453,0.24513043,85669.0,85665.0,0.01167337]
["bitfinex","BTCUSD",1765860485576,0.03508975,85668.0,85665.0,0.01067337]
["bitfinex","BTCUSD",1765860485786,0.00161287,85669.0,85666.0,0.01167324]
["bitfinex","BTCUSD",1765860486179,0.00161287,85669.0,85667.0,0.23346005]
["bitfinex","BTCUSD",1765860486764,0.00161287,85669.0,85667.0,0.23146005]
["bitfinex","BTCUSD",1765860486899,0.00161287,85669.0,85668.0,0.11555096]
["bitfinex","BTCUSD",1765860487113,0.00361287,85669.0,85667.0,0.23146005]
["bitfinex","BTCUSD",1765860487320,0.00361287,85669.0,85666.0,0.01167324]
["bitfinex","BTCUSD",1765860487321,0.00161287,85669.0,85666.0,0.24513591]
["bitfinex","BTCUSD",1765860487727,0.0132857,85669.0,85666.0,0.24513591]
["bitfinex","BTCUSD",1765860487927,0.00161287,85669.0,85666.0,0.24413591]
["bitfinex","BTCUSD",1765860488198,0.00161287,85669.0,85667.0,0.23346028]
["bitfinex","BTCUSD",1765860488742,0.00461287,85669.0,85667.0,0.23346028]
["bitfinex","BTCUSD",1765860488878,0.00261287,85669.0,85667.0,0.23346028]
["bitfinex","BTCUSD",1765860489079,0.04676017,85674.0,85672.0,0.23344592]
["bitfinex","BTCUSD",1765860489080,0.03508802,85674.0,85672.0,0.23344592]
["bitfinex","BTCUSD",1765860489303,0.01167188,85676.0,85672.0,0.24311834]
["bitfinex","BTCUSD",1765860489525,0.01167201,85675.0,85672.0,0.24211834]
["bitfinex","BTCUSD",1765860489884,0.01167201,85675.0,85672.0,0.24011834]
["bitfinex","BTCUSD",1765860490443,0.24511134,85676.0,85674.0,0.23344305]
["bitfinex","BTCUSD",1765860490444,0.001,85676.0,85674.0,0.23344305]
["bitfinex","BTCUSD",1765860490650,0.001,85676.0,85674.0,0.23355696]
["bitfinex","BTCUSD",1765860490848,0.001,85676.0,85675.0,0.11555096]
["bitfinex","BTCUSD",1765860491079,0.001,85676.0,85674.0,0.1156652]
["bitfinex","BTCUSD",1765860491212,0.001,85676.0,85674.0,0.00011424]
["bitfinex","BTCUSD",1765860491611,0.01167174,85677.0,85674.0,0.00011424]
["bitfinex","BTCUSD",1765860491814,0.23343981,85676.0,85674.0,0.00011424]
["bitfinex","BTCUSD",1765860492610,0.23505268,85676.0,85674.0,0.00011424]
["bitfinex","BTCUSD",1765860494020,0.24503376,85676.0,85674.0,0.00011424]
["bitfinex","BTCUSD",1765860494512,0.24603376,85676.0,85674.0,0.00011424]
["bitfinex","BTCUSD",1765860494689,0.20172009,85675.0,85674.0,0.00011424]
["bitfinex","BTCUSD",1765860495564,0.01167351,85664.0,85661.0,0.00025833]
["bitfinex","BTCUSD",1765860495772,0.23347302,85663.0,85661.0,0.00063939]
["bitfinex","BTCUSD",1765860495981,0.23508589,85663.0,85661.0,0.00063939]
["bitfinex","BTCUSD",1765860496786,0.23508589,85663.0,85661.0,0.00163939]
["bitfinex","BTCUSD",1765860496935,0.23508589,85663.0,85661.0,0.00063939]
["bitfinex","BTCUSD",1765860497136,0.34257732,85663.0,85661.0,0.00063939]
["bitfinex","BTCUSD",1765860497755,0.34257732,85663.0,85661.0,0.00163939]
["bitfinex","BTCUSD",1765860498818,0.34257732,85663.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860499719,0.01167555,85662.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860500463,0.01167555,85662.0,85661.0,0.00163939]
["bitfinex","BTCUSD",1765860500672,0.1280067,85662.0,85661.0,0.00063939]
["bitfinex","BTCUSD",1765860500867,0.1280067,85662.0,85661.0,0.00163939]
["bitfinex","BTCUSD",1765860501090,0.24408705,85662.0,85661.0,0.00163939]
["bitfinex","BTCUSD",1765860501941,0.1280067,85662.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860503341,0.01167555,85662.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860507482,0.1277559,85662.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860508090,0.01167555,85662.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860509061,0.23508807,85663.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860509923,0.23508807,85663.0,85661.0,0.00163939]
["bitfinex","BTCUSD",1765860510125,0.11633115,85662.0,85661.0,0.00163939]
["bitfinex","BTCUSD",1765860510325,0.11633115,85662.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860511140,0.11633115,85662.0,85661.0,0.00163939]
["bitfinex","BTCUSD",1765860511476,0.11633115,85662.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860511677,0.11633115,85662.0,85661.0,0.00063939]
["bitfinex","BTCUSD",1765860512075,0.11633115,85662.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860513620,0.2324115,85662.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860521857,0.11633115,85662.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860522879,0.23508807,85663.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860523907,0.00998108,85662.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860524114,0.00998108,85662.0,85661.0,0.00163939]
["bitfinex","BTCUSD",1765860524314,0.00998108,85662.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860524727,0.00998108,85662.0,85661.0,0.00163939]
["bitfinex","BTCUSD",1765860524928,0.12631223,85662.0,85661.0,0.00063939]
["bitfinex","BTCUSD",1765860525130,0.12631223,85662.0,85661.0,0.00263939]
["bitfinex","BTCUSD",1765860525513,0.12631223,85662.0,85661.0,0.00163939]
["bitfinex","BTCUSD",1765860525962,0.23350573,85651.0,85650.0,0.00087]
["bitfinex","BTCUSD",1765860526164,0.3174991,85651.0,85650.0,0.00087]
["bitfinex","BTCUSD",1765860526593,0.3174991,85651.0,85650.0,0.00122526]
["bitfinex","BTCUSD",1765860526957,0.23350573,85651.0,85650.0,0.00122526]
["bitfinex","BTCUSD",1765860527508,0.23350573,85651.0,85650.0,0.00322526]
["bitfinex","BTCUSD",1765860528231,0.23350573,85651.0,85650.0,0.00622526]
["bitfinex","BTCUSD",1765860531512,0.23350573,85651.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1765860531513,0.23354159,85638.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1765860531673,0.23354159,85638.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1765860531674,0.23355431,85634.0,85627.0,0.01167855]
["bitfinex","BTCUSD",1765860531860,0.0116776,85634.0,85631.0,0.01167801]
["bitfinex","BTCUSD",1765860532193,0.0116776,85634.0,85630.0,0.01167815]
["bitfinex","BTCUSD",1765860532357,0.01167719,85637.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1765860532551,0.02802502,85637.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1765860532758,0.01167678,85640.0,85635.0,0.24522682]
["bitfinex","BTCUSD",1765860532974,0.01167678,85640.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1765860533175,0.01167678,85640.0,85636.0,0.24522158]
["bitfinex","BTCUSD",1765860533380,0.01167624,85644.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1765860533381,0.24520576,85643.0,85638.0,0.24521817]
["bitfinex","BTCUSD",1765860533791,0.23353773,85640.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1765860533997,0.01167705,85638.0,85634.0,0.24522779]
["bitfinex","BTCUSD",1765860534200,0.01167705,85638.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1765860534201,0.01167719,85637.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1765860534402,0.01167692,85639.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1765860534615,0.04733441,85638.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1765860534815,0.04733441,85638.0,85636.0,0.24622169]
["bitfinex","BTCUSD",1765860535119,0.24523663,85632.0,85627.0,0.24535006]
["bitfinex","BTCUSD",1765860535416,0.01167801,85631.0,85628.0,0.01167842]
["bitfinex","BTCUSD",1765860535649,0.24524115,85630.0,85627.0,0.00010226]
["bitfinex","BTCUSD",1765860536812,0.23356845,85628.0,85627.0,0.00010226]
["bitfinex","BTCUSD",1765860537170,0.23356845,85628.0,85627.0,0.00210226]
["bitfinex","BTCUSD",1765860537729,0.23356845,85628.0,85627.0,0.00010226]
["bitfinex","BTCUSD",1765860537963,0.3496488,85628.0,85627.0,0.00110226]
["bitfinex","BTCUSD",1765860538104,0.3496488,85628.0,85627.0,0.00284532]
["bitfinex","BTCUSD",1765860538105,0.43990701,85628.0,85627.0,0.00284532]
["bitfinex","BTCUSD",1765860538306,0.43990701,85628.0,85608.0,0.24530345]
["bitfinex","BTCUSD",1765860538307,0.0116806,85612.0,85608.0,0.24530345]
["bitfinex","BTCUSD",1765860538564,0.24529557,85611.0,85607.0,0.01844]
["bitfinex","BTCUSD",1765860539137,0.24529557,85611.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1765860539138,0.23361975,85610.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1765860539335,0.01168101,85609.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1765860539527,0.01168115,85608.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1765860539771,0.01168142,85606.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1765860539915,0.01168156,85605.0,85600.0,0.24532494]
["bitfinex","BTCUSD",1765860540114,0.27116162,85608.0,85589.0,0.01996889]
["bitfinex","BTCUSD",1765860540115,0.02585549,85608.0,85589.0,0.01996889]
["bitfinex","BTCUSD",1765860540347,0.02585549,85608.0,85576.0,0.02423]
["bitfinex","BTCUSD",1765860540348,0.23366396,85593.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1765860540568,0.23527683,85593.0,85580.0,0.01168497]
["bitfinex","BTCUSD",1765860540757,0.23527683,85593.0,85579.0,0.0116851]
["bitfinex","BTCUSD",1765860540954,0.01159395,85592.0,85575.0,0.01188565]
["bitfinex","BTCUSD",1765860541184,0.00161287,85592.0,85581.0,0.01168483]
["bitfinex","BTCUSD",1765860541428,0.00161287,85592.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1765860541628,0.00161287,85592.0,85588.0,0.01168388]
["bitfinex","BTCUSD",1765860541789,0.00161287,85592.0,85591.0,0.00204008]
["bitfinex","BTCUSD",1765860542567,0.01168237,85599.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1765860542773,0.01168278,85596.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1765860543045,0.01168237,85599.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1765860543245,0.001,85608.0,85604.0,0.24531358]
["bitfinex","BTCUSD",1765860543672,0.2907,85614.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1765860543888,0.05553957,85612.0,85611.0,0.00051708]
["bitfinex","BTCUSD",1765860544111,8.425e-05,85612.0,85611.0,0.00051708]
["bitfinex","BTCUSD",1765860544313,8.425e-05,85612.0,85611.0,0.05243708]
["bitfinex","BTCUSD",1765860544514,8.425e-05,85612.0,85611.0,0.16798804]
["bitfinex","BTCUSD",1765860544931,0.00108425,85612.0,85611.0,0.05243708]
["bitfinex","BTCUSD",1765860545340,8.425e-05,85612.0,85611.0,0.05243708]
["bitfinex","BTCUSD",1765860545675,8.425e-05,85612.0,85611.0,0.16798804]
["bitfinex","BTCUSD",1765860546533,0.00108425,85612.0,85611.0,0.16798804]
["bitfinex","BTCUSD",1765860546759,0.00108425,85612.0,85611.0,0.19334952]
["bitfinex","BTCUSD",1765860547042,8.425e-05,85612.0,85611.0,0.16998804]
["bitfinex","BTCUSD",1765860547395,8.425e-05,85612.0,85611.0,0.48604952]
["bitfinex","BTCUSD",1765860547604,8.425e-05,85612.0,85611.0,0.51270643]
["bitfinex","BTCUSD",1765860549129,8.425e-05,85612.0,85611.0,0.51070643]
["bitfinex","BTCUSD",1765860549355,8.425e-05,85612.0,85611.0,0.48416804]
["bitfinex","BTCUSD",1765860549517,8.425e-05,85612.0,85611.0,0.48216804]
["bitfinex","BTCUSD",1765860549874,8.425e-05,85612.0,85611.0,0.47916804]
["bitfinex","BTCUSD",1765860550038,8.425e-05,85612.0,85611.0,0.48316804]
["bitfinex","BTCUSD",1765860550235,8.425e-05,85612.0,85611.0,0.47716804]
["bitfinex","BTCUSD",1765860550637,8.425e-05,85612.0,85611.0,0.13854804]
["bitfinex","BTCUSD",1765860551197,8.425e-05,85612.0,85611.0,0.02299708]
["bitfinex","BTCUSD",1765860551977,0.02578921,85612.0,85611.0,0.02299708]
["bitfinex","BTCUSD",1765860552806,8.425e-05,85612.0,85611.0,0.02299708]
["bitfinex","BTCUSD",1765860553043,8.425e-05,85612.0,85611.0,0.00451708]
["bitfinex","BTCUSD",1765860553044,0.00169712,85612.0,85611.0,0.00451708]
["bitfinex","BTCUSD",1765860553244,0.00169712,85612.0,85611.0,0.00251708]
["bitfinex","BTCUSD",1765860553448,0.00169712,85612.0,85611.0,0.00051708]
["bitfinex","BTCUSD",1765860554141,8.425e-05,85612.0,85611.0,0.04040708]
["bitfinex","BTCUSD",1765860554344,8.425e-05,85612.0,85611.0,0.15595804]
["bitfinex","BTCUSD",1765860554919,8.425e-05,85612.0,85611.0,0.01698708]
["bitfinex","BTCUSD",1765860555148,8.425e-05,85612.0,85611.0,0.07529625]
["bitfinex","BTCUSD",1765860555637,8.425e-05,85612.0,85611.0,0.04140708]
["bitfinex","BTCUSD",1765860555841,8.425e-05,85612.0,85611.0,0.15795804]
["bitfinex","BTCUSD",1765860556334,8.425e-05,85612.0,85611.0,0.00251708]
["bitfinex","BTCUSD",1765860556770,0.02740158,85612.0,85611.0,0.00251708]
["bitfinex","BTCUSD",1765860557140,0.02740158,85612.0,85595.0,0.03016292]
["bitfinex","BTCUSD",1765860557141,0.23365358,85597.0,85595.0,0.01848]
["bitfinex","BTCUSD",1765860557721,0.23526645,85597.0,85595.0,0.01848]
["bitfinex","BTCUSD",1765860557922,0.00161287,85597.0,85595.0,0.01848]
["bitfinex","BTCUSD",1765860558326,0.00161287,85597.0,85591.0,4.008e-05]
["bitfinex","BTCUSD",1765860558327,0.23366396,85593.0,85591.0,4.008e-05]
["bitfinex","BTCUSD",1765860558539,0.00161287,85592.0,85591.0,4.008e-05]
["bitfinex","BTCUSD",1765860558738,0.11769322,85592.0,85591.0,8e-08]
["bitfinex","BTCUSD",1765860559341,0.22759878,85592.0,85591.0,8e-08]
["bitfinex","BTCUSD",1765860559905,0.23159878,85592.0,85591.0,8e-08]
["bitfinex","BTCUSD",1765860561034,0.52229878,85592.0,85591.0,8e-08]
["bitfinex","BTCUSD",1765860561270,0.54719991,85592.0,85591.0,8e-08]
["bitfinex","BTCUSD",1765860561466,0.54719991,85592.0,85564.0,0.0002]
["bitfinex","BTCUSD",1765860561467,0.23374043,85565.0,85564.0,0.0002]
["bitfinex","BTCUSD",1765860561675,0.23373129,85569.0,85564.0,0.01188715]
["bitfinex","BTCUSD",1765860561896,0.01168647,85569.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1765860562105,0.01168592,85573.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1765860562106,0.01168592,85573.0,85570.0,0.01168633]
["bitfinex","BTCUSD",1765860562321,0.01168633,85570.0,85564.0,0.0002]
["bitfinex","BTCUSD",1765860562527,0.01168661,85568.0,85564.0,0.0002]
["bitfinex","BTCUSD",1765860562735,0.01168647,85569.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1765860562948,0.0116862,85571.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1765860563179,0.0116862,85571.0,85568.0,0.00139048]
["bitfinex","BTCUSD",1765860563400,0.01168647,85569.0,85564.0,0.01200147]
["bitfinex","BTCUSD",1765860563870,0.23373769,85566.0,85564.0,0.00031432]
["bitfinex","BTCUSD",1765860564504,0.34981804,85566.0,85564.0,0.00031432]
["bitfinex","BTCUSD",1765860565005,0.23373769,85566.0,85564.0,0.00031432]
["bitfinex","BTCUSD",1765860565677,0.23373769,85566.0,85531.0,0.01179166]
["bitfinex","BTCUSD",1765860565678,0.24551805,85534.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765860565881,0.24551805,85534.0,85531.0,0.00047906]
["bitfinex","BTCUSD",1765860566298,0.24713092,85534.0,85531.0,0.00047906]
["bitfinex","BTCUSD",1765860566511,0.00161287,85532.0,85531.0,0.00047906]
["bitfinex","BTCUSD",1765860566737,0.00161287,85532.0,85503.0,0.23390864]
["bitfinex","BTCUSD",1765860566738,0.00161287,85532.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1765860566739,0.23385383,85524.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1765860566955,0.00161287,85517.0,85500.0,11.05]
["bitfinex","BTCUSD",1765860567227,0.01169522,85505.0,85500.0,11.05]
["bitfinex","BTCUSD",1765860567432,0.00161287,85501.0,85500.0,9.11908]
["bitfinex","BTCUSD",1765860567647,0.00161287,85501.0,85500.0,8.5718079]
["bitfinex","BTCUSD",1765860567648,2.29231287,85501.0,85500.0,8.5718079]
["bitfinex","BTCUSD",1765860567859,2.29231287,85501.0,85500.0,8.32956508]
["bitfinex","BTCUSD",1765860567860,2.50417867,85501.0,85500.0,8.32956508]
["bitfinex","BTCUSD",1765860568085,2.51250679,85501.0,85500.0,7.723946]
["bitfinex","BTCUSD",1765860568354,2.54159996,85501.0,85500.0,7.43635599]
["bitfinex","BTCUSD",1765860568561,2.42551961,85501.0,85500.0,7.3024108]
["bitfinex","BTCUSD",1765860568796,2.54159996,85501.0,85500.0,7.26141103]
["bitfinex","BTCUSD",1765860569011,2.55259996,85501.0,85500.0,6.72827844]
["bitfinex","BTCUSD",1765860569212,2.53403996,85501.0,85500.0,6.64767571]
["bitfinex","BTCUSD",1765860569342,2.54159996,85501.0,85500.0,6.64767571]
["bitfinex","BTCUSD",1765860569543,2.54859996,85501.0,85500.0,6.60767594]
["bitfinex","BTCUSD",1765860569828,2.5854423,85501.0,85500.0,5.88045149]
["bitfinex","BTCUSD",1765860570061,2.61643488,85501.0,85500.0,5.30498225]
["bitfinex","BTCUSD",1765860570291,0.64531514,85501.0,85500.0,4.36725]
["bitfinex","BTCUSD",1765860570513,0.74860525,85407.0,85382.0,0.01994016]
["bitfinex","BTCUSD",1765860570766,0.74860525,85407.0,85402.0,0.01170932]
["bitfinex","BTCUSD",1765860571022,0.179414,85406.0,85405.0,0.01647]
["bitfinex","BTCUSD",1765860571235,0.179414,85406.0,85403.0,0.01170919]
["bitfinex","BTCUSD",1765860571419,0.179414,85406.0,85405.0,0.01647]
["bitfinex","BTCUSD",1765860571673,0.00037862,85406.0,85405.0,0.05453065]
["bitfinex","BTCUSD",1765860572519,0.00037862,85406.0,85405.0,0.08311065]
["bitfinex","BTCUSD",1765860572734,0.00037862,85406.0,85405.0,0.16004065]
["bitfinex","BTCUSD",1765860572735,0.00137862,85406.0,85405.0,0.16004065]
["bitfinex","BTCUSD",1765860572950,0.9207792,85407.0,85406.0,0.27223623]
["bitfinex","BTCUSD",1765860573158,0.9207792,85407.0,85406.0,0.38731812]
["bitfinex","BTCUSD",1765860573959,0.7413652,85407.0,85406.0,0.38731812]
["bitfinex","BTCUSD",1765860574337,0.8942152,85407.0,85406.0,0.24091909]
["bitfinex","BTCUSD",1765860574502,0.9207792,85407.0,85406.0,0.40591748]
["bitfinex","BTCUSD",1765860574720,0.7413652,85407.0,85406.0,0.35589909]
["bitfinex","BTCUSD",1765860575174,0.7413652,85407.0,85406.0,0.70261748]
["bitfinex","BTCUSD",1765860575175,0.6663652,85407.0,85406.0,0.70261748]
["bitfinex","BTCUSD",1765860575406,0.6663652,85407.0,85406.0,0.7126038]
["bitfinex","BTCUSD",1765860575621,0.6673652,85407.0,85406.0,0.7166038]
["bitfinex","BTCUSD",1765860575828,0.6673652,85407.0,85406.0,0.37188541]
["bitfinex","BTCUSD",1765860575829,0.6663652,85407.0,85406.0,0.37188541]
["bitfinex","BTCUSD",1765860576160,0.06898,85436.0,85426.0,0.01170603]
["bitfinex","BTCUSD",1765860576363,0.179414,85434.0,85426.0,0.01170603]
["bitfinex","BTCUSD",1765860576588,0.04719,85427.0,85423.0,0.01170644]
["bitfinex","BTCUSD",1765860576791,0.179414,85417.0,85408.0,0.0117085]
["bitfinex","BTCUSD",1765860577161,0.18102687,85417.0,85416.0,0.0063169]
["bitfinex","BTCUSD",1765860577588,0.22821687,85417.0,85416.0,0.0063169]
["bitfinex","BTCUSD",1765860577787,0.29719687,85417.0,85416.0,0.0063169]
["bitfinex","BTCUSD",1765860578154,0.70397722,85417.0,85416.0,0.0063169]
["bitfinex","BTCUSD",1765860578909,0.70497722,85417.0,85416.0,0.0083169]
["bitfinex","BTCUSD",1765860579140,0.22821687,85417.0,85416.0,0.0063169]
["bitfinex","BTCUSD",1765860579341,0.18102687,85417.0,85416.0,0.0063169]
["bitfinex","BTCUSD",1765860579608,0.180414,85417.0,85416.0,0.0083169]
["bitfinex","BTCUSD",1765860579744,0.179414,85417.0,85416.0,0.0063169]
["bitfinex","BTCUSD",1765860580173,0.01170548,85430.0,85416.0,0.0063169]
["bitfinex","BTCUSD",1765860580174,0.179414,85422.0,85420.0,0.2341372]
["bitfinex","BTCUSD",1765860580403,0.179414,85435.0,85431.0,0.01170535]
["bitfinex","BTCUSD",1765860580624,0.179414,85430.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1765860580828,0.179414,85430.0,85418.0,0.01170713]
["bitfinex","BTCUSD",1765860580829,0.179414,85420.0,85418.0,0.01170713]
["bitfinex","BTCUSD",1765860581023,0.179414,85420.0,85418.0,0.01070713]
["bitfinex","BTCUSD",1765860581397,0.179414,85427.0,85424.0,0.01170631]
["bitfinex","BTCUSD",1765860581590,0.179414,85434.0,85428.0,0.01170576]
["bitfinex","BTCUSD",1765860581792,0.179414,85434.0,85430.0,0.01170548]
["bitfinex","BTCUSD",1765860582020,0.179414,85434.0,85433.0,0.04505]
["bitfinex","BTCUSD",1765860582237,0.179414,85449.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1765860582397,0.00998108,85462.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1765860582399,0.179414,85464.0,85456.0,0.12860192]
["bitfinex","BTCUSD",1765860582603,0.01170124,85461.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1765860582950,0.0862,85471.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1765860582951,0.179414,85470.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1765860583158,0.01169809,85484.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1765860583159,0.179414,85487.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1765860583405,0.179414,85491.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1765860583602,0.03668,85498.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1765860583603,0.179414,85497.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1765860584170,0.179414,85503.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1765860584368,0.01722,85495.0,85492.0,0.011697]
["bitfinex","BTCUSD",1765860584577,0.179414,85494.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1765860584784,0.179414,85493.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1765860585192,0.04719,85492.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1765860585393,0.179414,85488.0,85476.0,0.01169919]
["bitfinex","BTCUSD",1765860585620,0.179414,85488.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1765860585830,0.179414,85490.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1765860586041,0.179414,85489.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1765860586263,0.179414,85479.0,85478.0,0.01169891]
["bitfinex","BTCUSD",1765860586738,0.179414,85491.0,85488.0,0.01169754]
["bitfinex","BTCUSD",1765860586861,0.179414,85491.0,85479.0,0.24567436]
["bitfinex","BTCUSD",1765860586862,0.226604,85489.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1765860587067,0.179414,85488.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1765860587273,0.179414,85488.0,85484.0,0.001]
["bitfinex","BTCUSD",1765860587481,0.179414,85493.0,85491.0,0.23394275]
["bitfinex","BTCUSD",1765860587712,0.00161287,85504.0,85492.0,0.16195]
["bitfinex","BTCUSD",1765860587927,0.03668,85510.0,85493.0,0.27898728]
["bitfinex","BTCUSD",1765860588142,0.03668,85510.0,85493.0,0.34891728]
["bitfinex","BTCUSD",1765860588353,0.01722,85498.0,85493.0,0.23393728]
["bitfinex","BTCUSD",1765860588680,0.17979308,85494.0,85493.0,0.23393728]
["bitfinex","BTCUSD",1765860589071,0.17979308,85494.0,85493.0,0.27898728]
["bitfinex","BTCUSD",1765860589072,0.18079308,85494.0,85493.0,0.27898728]
["bitfinex","BTCUSD",1765860589282,0.17979308,85494.0,85493.0,0.51583567]
["bitfinex","BTCUSD",1765860589896,0.17979308,85494.0,85493.0,0.44590567]
["bitfinex","BTCUSD",1765860590101,0.17979308,85494.0,85493.0,0.39893567]
["bitfinex","BTCUSD",1765860590568,0.18079308,85494.0,85493.0,0.52083567]
["bitfinex","BTCUSD",1765860590784,0.00137908,85494.0,85493.0,0.45090567]
["bitfinex","BTCUSD",1765860590999,0.00037908,85494.0,85493.0,0.51583567]
["bitfinex","BTCUSD",1765860591206,0.00137908,85494.0,85493.0,0.51883567]
["bitfinex","BTCUSD",1765860591413,0.06898,85526.0,85493.0,0.51883567]
["bitfinex","BTCUSD",1765860591414,0.15276035,85539.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1765860591626,0.064279,85538.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1765860591774,0.11308187,85533.0,85532.0,0.00010189]
["bitfinex","BTCUSD",1765860592335,0.18206187,85533.0,85532.0,0.00010189]
["bitfinex","BTCUSD",1765860593003,0.18206187,85533.0,85532.0,0.3489125]
["bitfinex","BTCUSD",1765860593004,0.064279,85533.0,85532.0,0.3489125]
["bitfinex","BTCUSD",1765860593205,0.064279,85553.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1765860593413,0.03668,85562.0,85558.0,0.23375955]
["bitfinex","BTCUSD",1765860593414,0.064279,85559.0,85558.0,0.23375955]
["bitfinex","BTCUSD",1765860593616,0.03668,85562.0,85558.0,0.24544752]
["bitfinex","BTCUSD",1765860593617,0.064279,85561.0,85558.0,0.24544752]
["bitfinex","BTCUSD",1765860593824,0.06589187,85561.0,85558.0,0.24544752]
["bitfinex","BTCUSD",1765860594108,0.064279,85560.0,85558.0,0.24544752]
["bitfinex","BTCUSD",1765860594551,0.06589187,85560.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1765860594770,0.064279,85559.0,85558.0,0.01178986]
["bitfinex","BTCUSD",1765860594971,0.064279,85559.0,85558.0,0.01078986]
["bitfinex","BTCUSD",1765860595172,0.064279,85559.0,85558.0,0.01178986]
["bitfinex","BTCUSD",1765860595590,0.064279,85559.0,85558.0,0.00710189]
["bitfinex","BTCUSD",1765860596423,0.180449,85559.0,85558.0,0.00610189]
["bitfinex","BTCUSD",1765860596640,0.180449,85559.0,85558.0,0.00181594]
["bitfinex","BTCUSD",1765860597044,0.180449,85559.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1765860597045,0.064279,85543.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1765860597304,0.064279,85545.0,85539.0,0.01169057]
["bitfinex","BTCUSD",1765860597515,0.064279,85545.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1765860597725,0.064279,85552.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1765860598039,0.064279,85546.0,85541.0,0.0116903]
["bitfinex","BTCUSD",1765860598190,0.001,85543.0,85542.0,0.01169016]
["bitfinex","BTCUSD",1765860598403,0.064279,85542.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1765860598626,0.064279,85538.0,85536.0,0.0001143]
["bitfinex","BTCUSD",1765860598783,0.34528594,85537.0,85536.0,0.0001143]
["bitfinex","BTCUSD",1765860598990,0.111469,85537.0,85536.0,0.0001143]
["bitfinex","BTCUSD",1765860599201,0.180449,85537.0,85536.0,0.0001143]
["bitfinex","BTCUSD",1765860599407,0.111469,85537.0,85536.0,0.0001143]
["bitfinex","BTCUSD",1765860599850,0.064279,85540.0,85537.0,0.24550778]
["bitfinex","BTCUSD",1765860600026,0.064279,85540.0,85536.0,0.0001143]
["bitfinex","BTCUSD",1765860600210,0.064279,85538.0,85536.0,0.0001143]
["bitfinex","BTCUSD",1765860600620,0.064279,85540.0,85537.0,0.04576084]
["bitfinex","BTCUSD",1765860600805,0.0303372,85562.0,85537.0,0.04576084]
["bitfinex","BTCUSD",1765860600806,0.064279,85559.0,85558.0,0.23375955]
["bitfinex","BTCUSD",1765860601022,0.064279,85559.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1765860601023,0.064279,85575.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1765860601225,0.064279,85577.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1765860601473,0.07596438,85577.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1765860601785,0.07596438,85577.0,85575.0,0.23371311]
["bitfinex","BTCUSD",1765860601786,0.064279,85577.0,85575.0,0.23371311]
["bitfinex","BTCUSD",1765860601987,0.0004,85580.0,85578.0,0.23370492]
["bitfinex","BTCUSD",1765860601988,0.064279,85579.0,85578.0,0.23370492]
["bitfinex","BTCUSD",1765860602211,0.064279,85579.0,85578.0,0.38361492]
["bitfinex","BTCUSD",1765860602778,0.064279,85579.0,85578.0,0.34960492]
["bitfinex","BTCUSD",1765860603124,0.064279,85579.0,85578.0,0.34760492]
["bitfinex","BTCUSD",1765860603615,0.064279,85579.0,85578.0,0.46534492]
["bitfinex","BTCUSD",1765860603742,0.0004,85580.0,85579.0,0.34071839]
["bitfinex","BTCUSD",1765860603945,0.0004,85580.0,85579.0,0.57535839]
["bitfinex","BTCUSD",1765860604589,0.30523058,85631.0,85579.0,0.57535839]
["bitfinex","BTCUSD",1765860604590,0.03643,85632.0,85630.0,0.01167815]
["bitfinex","BTCUSD",1765860604793,0.00199272,85632.0,85631.0,0.23356027]
["bitfinex","BTCUSD",1765860605125,0.00037985,85632.0,85631.0,0.23356027]
["bitfinex","BTCUSD",1765860605310,0.00037985,85632.0,85631.0,0.35130027]
["bitfinex","BTCUSD",1765860605529,0.00037985,85632.0,85631.0,0.46820027]
["bitfinex","BTCUSD",1765860606678,0.00037985,85632.0,85628.0,0.01167842]
["bitfinex","BTCUSD",1765860606918,0.00199272,85632.0,85631.0,0.002]
["bitfinex","BTCUSD",1765860607123,0.00199272,85632.0,85631.0,0.007]
["bitfinex","BTCUSD",1765860607315,0.00199272,85632.0,85631.0,0.005]
["bitfinex","BTCUSD",1765860607736,0.00199272,85632.0,85631.0,0.008]
["bitfinex","BTCUSD",1765860607737,0.14034272,85632.0,85631.0,0.008]
["bitfinex","BTCUSD",1765860607917,0.14034272,85632.0,85631.0,0.003]
["bitfinex","BTCUSD",1765860608353,0.25642307,85632.0,85631.0,0.009]
["bitfinex","BTCUSD",1765860608696,0.48998061,85632.0,85631.0,0.009]
["bitfinex","BTCUSD",1765860609352,0.0116791,85623.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1765860609568,0.01167937,85621.0,85614.0,0.01168033]
["bitfinex","BTCUSD",1765860609767,0.01167937,85621.0,85612.0,0.0116806]
["bitfinex","BTCUSD",1765860609768,0.01167965,85619.0,85612.0,0.0116806]
["bitfinex","BTCUSD",1765860609942,0.01167937,85621.0,85611.0,0.23361483]
["bitfinex","BTCUSD",1765860610144,0.28233718,85650.0,85609.0,0.23361983]
["bitfinex","BTCUSD",1765860610145,0.03183059,85632.0,85625.0,0.01167883]
["bitfinex","BTCUSD",1765860610347,0.03183059,85632.0,85630.0,0.23356058]
["bitfinex","BTCUSD",1765860610348,0.00199272,85632.0,85630.0,0.23356058]
["bitfinex","BTCUSD",1765860611033,0.00037985,85632.0,85630.0,0.23356058]
["bitfinex","BTCUSD",1765860611474,0.00037985,85632.0,85631.0,0.12772632]
["bitfinex","BTCUSD",1765860611674,0.00037985,85632.0,85631.0,0.15108234]
["bitfinex","BTCUSD",1765860611879,0.00037985,85632.0,85631.0,0.12772632]
["bitfinex","BTCUSD",1765860612060,0.00037985,85632.0,85631.0,0.15008002]
["bitfinex","BTCUSD",1765860612255,0.00037985,85632.0,85631.0,0.12772632]
["bitfinex","BTCUSD",1765860612808,0.00037985,85632.0,85631.0,0.00998632]
["bitfinex","BTCUSD",1765860613124,0.00037985,85632.0,85631.0,0.006]
["bitfinex","BTCUSD",1765860613541,0.01853985,85632.0,85627.0,0.01167855]
["bitfinex","BTCUSD",1765860613825,0.00037985,85632.0,85631.0,0.008]
["bitfinex","BTCUSD",1765860614028,0.25209739,85632.0,85631.0,0.008]
["bitfinex","BTCUSD",1765860614183,0.04852,85628.0,85604.0,0.02336339]
["bitfinex","BTCUSD",1765860614388,0.01853985,85632.0,85604.0,0.02336339]
["bitfinex","BTCUSD",1765860614389,0.01853985,85632.0,85631.0,0.33472866]
["bitfinex","BTCUSD",1765860614390,0.00037985,85632.0,85631.0,0.33472866]
["bitfinex","BTCUSD",1765860614781,0.00037985,85632.0,85631.0,0.39304882]
["bitfinex","BTCUSD",1765860614978,0.00037985,85632.0,85631.0,0.46463882]
["bitfinex","BTCUSD",1765860615516,0.00037985,85632.0,85631.0,0.45963882]
["bitfinex","BTCUSD",1765860615729,0.00037985,85632.0,85631.0,0.58621923]
["bitfinex","BTCUSD",1765860615971,0.00037985,85632.0,85631.0,0.59021923]
["bitfinex","BTCUSD",1765860616365,0.00037985,85632.0,85631.0,0.58621923]
["bitfinex","BTCUSD",1765860616567,0.00137985,85632.0,85631.0,0.59321923]
["bitfinex","BTCUSD",1765860616819,0.00137985,85632.0,85631.0,0.59721923]
["bitfinex","BTCUSD",1765860616974,0.00037985,85632.0,85631.0,0.59021923]
["bitfinex","BTCUSD",1765860617181,0.00137985,85632.0,85631.0,0.59521923]
["bitfinex","BTCUSD",1765860617494,0.0004,85678.0,85646.0,0.69113776]
["bitfinex","BTCUSD",1765860617691,0.00021389,85647.0,85646.0,0.92520891]
["bitfinex","BTCUSD",1765860617921,0.00021389,85647.0,85646.0,0.80887776]
["bitfinex","BTCUSD",1765860619509,0.00121389,85647.0,85646.0,0.81587776]
["bitfinex","BTCUSD",1765860619857,0.00021389,85647.0,85646.0,0.40043776]
["bitfinex","BTCUSD",1765860620059,0.00121389,85647.0,85646.0,0.45858776]
["bitfinex","BTCUSD",1765860620203,0.00121389,85647.0,85646.0,0.53017776]
["bitfinex","BTCUSD",1765860620405,0.00021389,85647.0,85646.0,0.63450891]
["bitfinex","BTCUSD",1765860620648,0.00121389,85647.0,85646.0,0.47515937]
["bitfinex","BTCUSD",1765860620852,0.00121389,85647.0,85646.0,0.47915937]
["bitfinex","BTCUSD",1765860621946,0.00021389,85647.0,85646.0,0.46815937]
["bitfinex","BTCUSD",1765860622302,0.00021389,85647.0,85646.0,0.47715937]
["bitfinex","BTCUSD",1765860623595,0.00021389,85647.0,85646.0,0.52717776]
["bitfinex","BTCUSD",1765860623790,0.00021389,85647.0,85646.0,0.93420891]
["bitfinex","BTCUSD",1765860624861,0.00021389,85647.0,85646.0,0.93120891]
["bitfinex","BTCUSD",1765860625079,0.00021389,85647.0,85646.0,0.92520891]
["bitfinex","BTCUSD",1765860625284,0.00021389,85647.0,85646.0,0.93820891]
["bitfinex","BTCUSD",1765860625493,0.00121389,85647.0,85646.0,0.93820891]
["bitfinex","BTCUSD",1765860625666,0.00021389,85647.0,85646.0,0.93020891]
["bitfinex","BTCUSD",1765860625877,0.00021389,85647.0,85646.0,0.92520891]
["bitfinex","BTCUSD",1765860626085,0.00021389,85647.0,85646.0,0.93620891]
["bitfinex","BTCUSD",1765860626270,0.00021389,85647.0,85646.0,0.92920891]
["bitfinex","BTCUSD",1765860627025,0.00021389,85647.0,85646.0,0.93620891]
["bitfinex","BTCUSD",1765860628794,0.00021389,85647.0,85646.0,0.76985937]
["bitfinex","BTCUSD",1765860629008,0.00021389,85647.0,85646.0,0.81987776]
["bitfinex","BTCUSD",1765860629208,0.00021389,85647.0,85646.0,0.52917776]
["bitfinex","BTCUSD",1765860629918,0.00021389,85647.0,85646.0,0.47915937]
["bitfinex","BTCUSD",1765860630324,0.00021389,85647.0,85646.0,0.52917776]
["bitfinex","BTCUSD",1765860630930,0.00021389,85647.0,85646.0,0.93220891]
["bitfinex","BTCUSD",1765860631158,0.00021389,85647.0,85646.0,0.92520891]
["bitfinex","BTCUSD",1765860631335,0.00021389,85647.0,85646.0,0.92620891]
["bitfinex","BTCUSD",1765860631535,0.00021389,85647.0,85646.0,0.93020891]
["bitfinex","BTCUSD",1765860631760,0.00021389,85647.0,85646.0,0.92520891]
["bitfinex","BTCUSD",1765860632194,0.00021389,85647.0,85646.0,0.93220891]
["bitfinex","BTCUSD",1765860632397,0.00404492,85668.0,85646.0,0.93220891]
["bitfinex","BTCUSD",1765860632398,0.00404492,85668.0,85667.0,0.16691839]
["bitfinex","BTCUSD",1765860632625,0.00404492,85668.0,85667.0,0.2397846]
["bitfinex","BTCUSD",1765860632743,0.00404492,85668.0,85667.0,0.28561839]
["bitfinex","BTCUSD",1765860633962,0.00404492,85668.0,85667.0,0.40241421]
["bitfinex","BTCUSD",1765860634696,0.00404492,85668.0,85667.0,0.40641421]
["bitfinex","BTCUSD",1765860634893,0.00404492,85668.0,85667.0,0.49190968]
["bitfinex","BTCUSD",1765860635115,0.00404492,85668.0,85667.0,0.49690968]
["bitfinex","BTCUSD",1765860635315,0.00404492,85668.0,85667.0,0.49590968]
["bitfinex","BTCUSD",1765860635514,0.00404492,85668.0,85667.0,0.49090968]
["bitfinex","BTCUSD",1765860635743,0.00404492,85668.0,85667.0,0.41041421]
["bitfinex","BTCUSD",1765860635942,0.00404492,85668.0,85667.0,0.70111421]
["bitfinex","BTCUSD",1765860636093,0.00404492,85668.0,85667.0,0.69311421]
["bitfinex","BTCUSD",1765860636901,0.0004,85678.0,85677.0,0.45761839]
["bitfinex","BTCUSD",1765860637105,0.00051415,85678.0,85677.0,0.78866954]
["bitfinex","BTCUSD",1765860637306,0.00051415,85678.0,85677.0,0.85784954]
["bitfinex","BTCUSD",1765860638054,1e-08,85678.0,85677.0,0.85784954]
["bitfinex","BTCUSD",1765860638422,1e-08,85678.0,85677.0,0.85884954]
["bitfinex","BTCUSD",1765860638624,1e-08,85678.0,85677.0,0.86284954]
["bitfinex","BTCUSD",1765860638784,1e-08,85678.0,85677.0,0.85784954]
["bitfinex","BTCUSD",1765860639307,1e-08,85678.0,85677.0,0.86184954]
["bitfinex","BTCUSD",1765860639576,1e-08,85678.0,85677.0,0.86884954]
["bitfinex","BTCUSD",1765860640527,1e-08,85678.0,85677.0,0.86184954]
["bitfinex","BTCUSD",1765860640982,1e-08,85678.0,85677.0,0.86384954]
["bitfinex","BTCUSD",1765860641186,1e-08,85678.0,85677.0,0.86084954]
["bitfinex","BTCUSD",1765860641549,1e-08,85678.0,85677.0,0.86784954]
["bitfinex","BTCUSD",1765860641757,1e-08,85678.0,85677.0,0.86484954]
["bitfinex","BTCUSD",1765860641953,1e-08,85678.0,85677.0,0.86884954]
["bitfinex","BTCUSD",1765860642362,0.00032283,85678.0,85677.0,0.86884954]
["bitfinex","BTCUSD",1765860643903,0.00032283,85678.0,85677.0,0.85784954]
["bitfinex","BTCUSD",1765860644341,0.00032283,85678.0,85677.0,0.86084954]
["bitfinex","BTCUSD",1765860644514,0.00032283,85678.0,85677.0,0.86684954]
["bitfinex","BTCUSD",1765860644750,0.00032283,85678.0,85677.0,0.85784954]
["bitfinex","BTCUSD",1765860645153,0.00032283,85678.0,85677.0,0.86584954]
["bitfinex","BTCUSD",1765860645754,0.00032283,85678.0,85677.0,0.81775326]
["bitfinex","BTCUSD",1765860645873,0.00032283,85678.0,85677.0,0.40785487]
["bitfinex","BTCUSD",1765860646077,0.00032283,85678.0,85677.0,0.45787326]
["bitfinex","BTCUSD",1765860646277,0.00032283,85678.0,85677.0,0.52705326]
["bitfinex","BTCUSD",1765860647415,0.00032283,85678.0,85677.0,0.47703487]
["bitfinex","BTCUSD",1765860648044,0.00032283,85678.0,85677.0,0.57902889]
["bitfinex","BTCUSD",1765860648189,0.00032283,85678.0,85677.0,0.62904728]
["bitfinex","BTCUSD",1765860648386,0.00032283,85678.0,85677.0,0.62404728]
["bitfinex","BTCUSD",1765860648789,0.00032283,85678.0,85677.0,0.62504728]
["bitfinex","BTCUSD",1765860649030,0.00032283,85678.0,85677.0,0.91574728]
["bitfinex","BTCUSD",1765860650194,0.00032283,85678.0,85677.0,0.91674728]
["bitfinex","BTCUSD",1765860650446,0.00032283,85678.0,85677.0,0.91274728]
["bitfinex","BTCUSD",1765860650605,0.00032283,85678.0,85677.0,0.91574728]
["bitfinex","BTCUSD",1765860651010,0.00032283,85678.0,85677.0,0.91474728]
["bitfinex","BTCUSD",1765860651211,0.00032283,85678.0,85677.0,0.91974728]
["bitfinex","BTCUSD",1765860651837,0.00032283,85678.0,85677.0,0.91674728]
["bitfinex","BTCUSD",1765860652014,0.00032283,85678.0,85677.0,0.91174728]
["bitfinex","BTCUSD",1765860652236,4.016e-05,85694.0,85693.0,0.40030968]
["bitfinex","BTCUSD",1765860652439,4.016e-05,85694.0,85693.0,0.55720382]
["bitfinex","BTCUSD",1765860652626,4.016e-05,85694.0,85693.0,0.62638382]
["bitfinex","BTCUSD",1765860653496,4.016e-05,85694.0,85693.0,0.91708382]
["bitfinex","BTCUSD",1765860654019,4.016e-05,85694.0,85693.0,0.91808382]
["bitfinex","BTCUSD",1765860654228,4.016e-05,85694.0,85693.0,0.92108382]
["bitfinex","BTCUSD",1765860654789,0.0004,85718.0,85717.0,0.34156463]
["bitfinex","BTCUSD",1765860654987,0.00051415,85718.0,85717.0,0.70042463]
["bitfinex","BTCUSD",1765860655132,1e-08,85718.0,85717.0,0.76960463]
["bitfinex","BTCUSD",1765860655863,0.03707,85752.0,85717.0,0.76960463]
["bitfinex","BTCUSD",1765860655864,0.0004,85752.0,85751.0,0.35013343]
["bitfinex","BTCUSD",1765860656069,0.00078058,85752.0,85751.0,0.39965343]
["bitfinex","BTCUSD",1765860656361,0.00078058,85752.0,85751.0,0.52600608]
["bitfinex","BTCUSD",1765860656720,0.00078058,85752.0,85751.0,0.39965343]
["bitfinex","BTCUSD",1765860656901,0.00078058,85752.0,85751.0,0.35013343]
["bitfinex","BTCUSD",1765860657306,0.00078058,85752.0,85751.0,0.46883343]
["bitfinex","BTCUSD",1765860657840,0.00078058,85752.0,85751.0,0.47183343]
["bitfinex","BTCUSD",1765860658247,0.00316722,85752.0,85751.0,0.47183343]
["bitfinex","BTCUSD",1765860659194,0.00316722,85752.0,85751.0,0.40265343]
["bitfinex","BTCUSD",1765860659655,0.00316722,85752.0,85751.0,0.35313343]
["bitfinex","BTCUSD",1765860659846,0.00316722,85752.0,85751.0,0.003]
["bitfinex","BTCUSD",1765860660633,0.16168009,85752.0,85751.0,0.003]
["bitfinex","BTCUSD",1765860660840,0.00478009,85752.0,85751.0,0.1217]
["bitfinex","BTCUSD",1765860660996,0.00316722,85752.0,85751.0,0.52589999]
["bitfinex","BTCUSD",1765860661195,0.0004,85760.0,85759.0,0.69083006]
["bitfinex","BTCUSD",1765860661451,0.00051406,85760.0,85759.0,0.81652295]
["bitfinex","BTCUSD",1765860661653,0.00051406,85760.0,85759.0,0.88570295]
["bitfinex","BTCUSD",1765860661959,1e-08,85760.0,85759.0,0.88570295]
["bitfinex","BTCUSD",1765860662259,0.0004,85781.0,85780.0,0.57387297]
["bitfinex","BTCUSD",1765860662465,0.0004,85781.0,85780.0,0.68094327]
["bitfinex","BTCUSD",1765860662685,0.0004,85781.0,85780.0,0.75446327]
["bitfinex","BTCUSD",1765860662804,0.0004,85784.0,85780.0,0.75446327]
["bitfinex","BTCUSD",1765860662805,0.0004,85784.0,85783.0,0.40006481]
["bitfinex","BTCUSD",1765860663011,0.0004,85784.0,85783.0,0.52243481]
["bitfinex","BTCUSD",1765860664099,0.0004,85784.0,85783.0,0.52743481]
["bitfinex","BTCUSD",1765860664233,0.0004,85784.0,85783.0,0.62442883]
["bitfinex","BTCUSD",1765860664450,0.0004,85784.0,85783.0,0.62742883]
["bitfinex","BTCUSD",1765860664622,0.0004,85784.0,85783.0,0.63442883]
["bitfinex","BTCUSD",1765860664848,0.0004,85784.0,85783.0,0.62742883]
["bitfinex","BTCUSD",1765860665318,0.0004,85784.0,85783.0,0.63242883]
["bitfinex","BTCUSD",1765860665726,0.0004,85784.0,85783.0,0.62942883]
["bitfinex","BTCUSD",1765860665957,1e-08,85784.0,85783.0,0.92012883]
["bitfinex","BTCUSD",1765860666600,1e-08,85784.0,85783.0,0.92412883]
["bitfinex","BTCUSD",1765860666797,1e-08,85784.0,85783.0,0.91912883]
["bitfinex","BTCUSD",1765860667008,0.00103124,85784.0,85783.0,0.40553481]
["bitfinex","BTCUSD",1765860667353,0.00103124,85784.0,85783.0,0.52943481]
["bitfinex","BTCUSD",1765860667558,0.00103124,85784.0,85783.0,0.52443481]
["bitfinex","BTCUSD",1765860667690,0.00103124,85784.0,85783.0,0.81513481]
["bitfinex","BTCUSD",1765860667891,0.00103124,85784.0,85783.0,0.93646596]
["bitfinex","BTCUSD",1765860668296,0.00103124,85784.0,85783.0,0.93146596]
["bitfinex","BTCUSD",1765860668812,0.00103124,85784.0,85783.0,0.76811642]
["bitfinex","BTCUSD",1765860669024,0.00103124,85784.0,85783.0,0.007]
["bitfinex","BTCUSD",1765860669902,0.00103124,85784.0,85782.0,0.23314749]
["bitfinex","BTCUSD",1765860670106,1e-08,85784.0,85782.0,0.23314749]
["bitfinex","BTCUSD",1765860670305,0.00161288,85784.0,85783.0,0.006]
["bitfinex","BTCUSD",1765860670510,0.00161288,85784.0,85783.0,0.001]
["bitfinex","BTCUSD",1765860670738,1e-08,85784.0,85783.0,0.0592203]
["bitfinex","BTCUSD",1765860671013,1e-08,85784.0,85783.0,0.20790494]
["bitfinex","BTCUSD",1765860671242,1e-08,85784.0,85783.0,0.001]
["bitfinex","BTCUSD",1765860671595,1e-08,85784.0,85782.0,0.23314899]
["bitfinex","BTCUSD",1765860671991,1e-08,85784.0,85783.0,0.002]
["bitfinex","BTCUSD",1765860672175,1e-08,85784.0,85783.0,0.1189]
["bitfinex","BTCUSD",1765860672914,1e-08,85784.0,85783.0,0.29128839]
["bitfinex","BTCUSD",1765860673136,1e-08,85784.0,85783.0,0.28928839]
["bitfinex","BTCUSD",1765860673563,1e-08,85784.0,85783.0,0.66431238]
["bitfinex","BTCUSD",1765860673739,1e-08,85784.0,85783.0,0.66531238]
["bitfinex","BTCUSD",1765860673956,1e-08,85784.0,85783.0,0.66831238]
["bitfinex","BTCUSD",1765860674178,1e-08,85784.0,85783.0,0.66531238]
["bitfinex","BTCUSD",1765860674591,1e-08,85784.0,85783.0,0.66931238]
["bitfinex","BTCUSD",1765860674798,1e-08,85784.0,85783.0,0.66831238]
["bitfinex","BTCUSD",1765860675000,1e-08,85784.0,85783.0,0.66431238]
["bitfinex","BTCUSD",1765860675315,1e-08,85784.0,85783.0,0.67331238]
["bitfinex","BTCUSD",1765860675523,1e-08,85784.0,85783.0,0.2997]
["bitfinex","BTCUSD",1765860675718,0.00103124,85784.0,85783.0,0.2977]
["bitfinex","BTCUSD",1765860675877,0.00103124,85784.0,85783.0,0.53697]
["bitfinex","BTCUSD",1765860676037,0.00103124,85784.0,85783.0,0.58998839]
["bitfinex","BTCUSD",1765860676238,0.00103124,85784.0,85783.0,0.69738238]
["bitfinex","BTCUSD",1765860676485,0.00103124,85784.0,85783.0,0.69438238]
["bitfinex","BTCUSD",1765860676644,0.00103124,85784.0,85783.0,0.70038238]
["bitfinex","BTCUSD",1765860676841,0.00103124,85784.0,85783.0,0.69638238]
["bitfinex","BTCUSD",1765860677350,0.00103124,85784.0,85783.0,0.51346839]
["bitfinex","BTCUSD",1765860677565,0.00103124,85784.0,85783.0,0.007]
["bitfinex","BTCUSD",1765860677711,0.00103124,85784.0,85783.0,0.1239]
["bitfinex","BTCUSD",1765860678138,0.35217781,85784.0,85783.0,0.007]
["bitfinex","BTCUSD",1765860678743,0.11903411,85784.0,85783.0,0.005]
["bitfinex","BTCUSD",1765860678947,0.00264411,85784.0,85783.0,0.005]
["bitfinex","BTCUSD",1765860679144,0.00103124,85784.0,85783.0,0.005]
["bitfinex","BTCUSD",1765860679349,0.00103124,85784.0,85781.0,0.24480788]
["bitfinex","BTCUSD",1765860679556,1e-08,85784.0,85781.0,0.36170788]
["bitfinex","BTCUSD",1765860679743,0.00161288,85784.0,85783.0,0.003]
["bitfinex","BTCUSD",1765860679911,1e-08,85784.0,85783.0,0.10619464]
["bitfinex","BTCUSD",1765860680282,1e-08,85784.0,85783.0,0.65608852]
["bitfinex","BTCUSD",1765860680491,1e-08,85784.0,85783.0,0.7515697]
["bitfinex","BTCUSD",1765860681228,1e-08,85784.0,85783.0,0.7495697]
["bitfinex","BTCUSD",1765860681489,1e-08,85784.0,85783.0,0.45751421]
["bitfinex","BTCUSD",1765860681818,1e-08,85784.0,85783.0,0.73081421]
["bitfinex","BTCUSD",1765860682179,1e-08,85784.0,85783.0,0.67413451]
["bitfinex","BTCUSD",1765860682492,1e-08,85784.0,85783.0,0.67913451]
["bitfinex","BTCUSD",1765860682701,1e-08,85784.0,85783.0,0.67713451]
["bitfinex","BTCUSD",1765860682907,1e-08,85784.0,85783.0,0.67213451]
["bitfinex","BTCUSD",1765860683055,1e-08,85784.0,85783.0,0.79046566]
["bitfinex","BTCUSD",1765860683258,1e-08,85784.0,85783.0,0.79546566]
["bitfinex","BTCUSD",1765860683449,1e-08,85784.0,85783.0,0.79046566]
["bitfinex","BTCUSD",1765860683648,1e-08,85784.0,85783.0,0.78846566]
["bitfinex","BTCUSD",1765860683850,1e-08,85784.0,85783.0,0.79446566]
["bitfinex","BTCUSD",1765860684074,1e-08,85784.0,85783.0,0.79146566]
["bitfinex","BTCUSD",1765860684498,1e-08,85784.0,85783.0,0.79746566]
["bitfinex","BTCUSD",1765860685605,1e-08,85784.0,85783.0,0.79446566]
["bitfinex","BTCUSD",1765860685802,1e-08,85784.0,85783.0,0.78846566]
["bitfinex","BTCUSD",1765860686039,0.00103124,85784.0,85783.0,0.79146566]
["bitfinex","BTCUSD",1765860686516,0.00103124,85784.0,85783.0,0.78846566]
["bitfinex","BTCUSD",1765860686780,0.00103124,85784.0,85783.0,0.79946566]
["bitfinex","BTCUSD",1765860687715,0.0004,85798.0,85797.0,0.00998632]
["bitfinex","BTCUSD",1765860687939,0.00051403,85798.0,85797.0,0.46759045]
["bitfinex","BTCUSD",1765860688112,0.00051403,85798.0,85797.0,0.51779962]
["bitfinex","BTCUSD",1765860688313,0.00051403,85798.0,85797.0,0.63459544]
["bitfinex","BTCUSD",1765860689141,0.00051403,85798.0,85797.0,0.69061383]
["bitfinex","BTCUSD",1765860689778,0.00051403,85798.0,85797.0,0.69361383]
["bitfinex","BTCUSD",1765860690419,0.00051403,85798.0,85797.0,0.68461383]
["bitfinex","BTCUSD",1765860690674,0.00051403,85798.0,85797.0,0.68861383]
["bitfinex","BTCUSD",1765860690881,0.00051403,85798.0,85797.0,0.63490053]
["bitfinex","BTCUSD",1765860691101,0.00051403,85798.0,85797.0,0.39456632]
["bitfinex","BTCUSD",1765860691301,0.00051403,85798.0,85797.0,0.44458471]
["bitfinex","BTCUSD",1765860691437,0.00051403,85798.0,85797.0,0.51810471]
["bitfinex","BTCUSD",1765860691842,0.00051403,85798.0,85797.0,0.51410471]
["bitfinex","BTCUSD",1765860692058,0.00051403,85798.0,85797.0,0.63243586]
["bitfinex","BTCUSD",1765860692480,0.00051403,85798.0,85797.0,0.62343586]
["bitfinex","BTCUSD",1765860692702,0.00051403,85798.0,85797.0,0.62843586]
["bitfinex","BTCUSD",1765860692910,0.00051403,85798.0,85797.0,0.63043586]
["bitfinex","BTCUSD",1765860693268,0.00051403,85798.0,85797.0,0.62543586]
["bitfinex","BTCUSD",1765860693587,0.00096504,85798.0,85797.0,0.63043586]
["bitfinex","BTCUSD",1765860693824,0.00096504,85798.0,85797.0,0.51410471]
["bitfinex","BTCUSD",1765860694227,0.00096504,85798.0,85797.0,0.44058471]
["bitfinex","BTCUSD",1765860695080,0.00096504,85798.0,85797.0,0.50869471]
["bitfinex","BTCUSD",1765860695283,0.00096504,85798.0,85797.0,0.14988471]
["bitfinex","BTCUSD",1765860695664,0.00096504,85798.0,85797.0,0.21799471]
["bitfinex","BTCUSD",1765860695862,0.00096504,85798.0,85797.0,0.3139193]
["bitfinex","BTCUSD",1765860696604,0.00096504,85798.0,85797.0,0.43071512]
["bitfinex","BTCUSD",1765860698212,0.00096504,85798.0,85797.0,0.26668053]
["bitfinex","BTCUSD",1765860698411,0.00096504,85798.0,85797.0,0.33479053]
["bitfinex","BTCUSD",1765860700807,0.00096504,85798.0,85797.0,0.1239]
["bitfinex","BTCUSD",1765860701173,0.00096504,85798.0,85780.0,0.82098676]
["bitfinex","BTCUSD",1765860701174,0.0116565,85789.0,85786.0,0.34071839]
["bitfinex","BTCUSD",1765860701465,0.01165609,85792.0,85770.0,0.00199998]
["bitfinex","BTCUSD",1765860701466,0.01165772,85780.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1765860701658,0.01165772,85780.0,85762.0,0.23320304]
["bitfinex","BTCUSD",1765860701659,0.00161287,85780.0,85774.0,0.23316876]
["bitfinex","BTCUSD",1765860701795,0.02486659,85779.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765860701994,0.02486659,85778.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765860702208,0.00161287,85778.0,85776.0,0.23316391]
["bitfinex","BTCUSD",1765860702644,0.00161287,85778.0,85776.0,0.23316545]
["bitfinex","BTCUSD",1765860702812,0.00161287,85778.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1765860703015,0.01086342,85784.0,85750.0,0.03378]
["bitfinex","BTCUSD",1765860703016,0.01166044,85760.0,85750.0,0.03378]
["bitfinex","BTCUSD",1765860703374,0.00161287,85760.0,85759.0,0.23321167]
["bitfinex","BTCUSD",1765860703814,0.00161287,85760.0,85759.0,0.34853167]
["bitfinex","BTCUSD",1765860704331,0.00161287,85760.0,85759.0,0.23321167]
["bitfinex","BTCUSD",1765860704866,0.00161287,85760.0,85759.0,0.28042167]
["bitfinex","BTCUSD",1765860705069,0.00161287,85760.0,85759.0,0.23321167]
["bitfinex","BTCUSD",1765860706089,0.01165827,85776.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1765860706295,0.02339287,85775.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765860706532,0.01165895,85771.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1765860706729,0.01165922,85769.0,85765.0,0.01165976]
["bitfinex","BTCUSD",1765860706953,0.01327182,85771.0,85765.0,0.01165976]
["bitfinex","BTCUSD",1765860707102,0.01327182,85771.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765860707103,0.01165922,85769.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765860707445,0.01327182,85771.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765860707446,0.00161287,85771.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1765860707650,0.00161287,85771.0,85769.0,0.23318448]
["bitfinex","BTCUSD",1765860708415,0.00161287,85771.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1765860708610,0.00161287,85771.0,85769.0,0.23318448]
["bitfinex","BTCUSD",1765860708815,0.00261287,85771.0,85770.0,0.04721]
["bitfinex","BTCUSD",1765860709050,0.001,85771.0,85770.0,0.11532]
["bitfinex","BTCUSD",1765860709248,0.001,85771.0,85770.0,0.13863817]
["bitfinex","BTCUSD",1765860709567,0.01165596,85793.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765860709766,0.00161287,85791.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765860710111,0.00161287,85791.0,85789.0,0.23312937]
["bitfinex","BTCUSD",1765860710543,0.02215175,85792.0,85789.0,0.23312937]
["bitfinex","BTCUSD",1765860710544,0.00037175,85792.0,85789.0,0.24478587]
["bitfinex","BTCUSD",1765860710742,0.00037175,85792.0,85791.0,0.23312468]
["bitfinex","BTCUSD",1765860711801,0.00037175,85792.0,85789.0,0.24478587]
["bitfinex","BTCUSD",1765860712011,0.00198462,85792.0,85789.0,0.24478587]
["bitfinex","BTCUSD",1765860712652,0.00398462,85792.0,85789.0,0.24478587]
["bitfinex","BTCUSD",1765860713959,0.00198462,85792.0,85789.0,0.24478587]
["bitfinex","BTCUSD",1765860714402,0.04356,85790.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765860714631,0.04356,85790.0,85787.0,0.23313555]
["bitfinex","BTCUSD",1765860714839,0.00298462,85792.0,85789.0,0.24478662]
["bitfinex","BTCUSD",1765860715011,0.00298462,85792.0,85791.0,0.23312468]
["bitfinex","BTCUSD",1765860715241,0.00298462,85792.0,85791.0,0.28557855]
["bitfinex","BTCUSD",1765860715477,0.00198462,85792.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765860715688,0.04356,85790.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765860715949,0.04356,85790.0,85789.0,0.24478662]
["bitfinex","BTCUSD",1765860716173,0.04356,85790.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765860716444,0.24676283,85792.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765860716658,0.01165677,85787.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765860716877,0.01165868,85773.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1765860717082,0.0116584,85775.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1765860717300,0.01165868,85773.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1765860717502,0.06534,85771.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1765860717722,0.06534,85771.0,85766.0,0.0186]
["bitfinex","BTCUSD",1765860717723,0.01165963,85766.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1765860717927,0.01165936,85768.0,85763.0,0.24486019]
["bitfinex","BTCUSD",1765860718141,0.0116599,85764.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1765860718359,0.01165963,85766.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1765860718564,0.01165976,85765.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1765860718763,0.01165949,85767.0,85761.0,0.23320623]
["bitfinex","BTCUSD",1765860719006,0.0116599,85764.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1765860719208,0.0116599,85764.0,85694.0,0.14631452]
["bitfinex","BTCUSD",1765860719209,0.01265963,85766.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1765860719410,0.01165976,85765.0,85763.0,0.00011406]
["bitfinex","BTCUSD",1765860719755,0.04356,85764.0,85763.0,0.00011406]
["bitfinex","BTCUSD",1765860719949,0.08712,85764.0,85763.0,0.00011406]
["bitfinex","BTCUSD",1765860720157,0.01165718,85784.0,85768.0,0.2331872]
["bitfinex","BTCUSD",1765860720363,0.23313747,85787.0,85765.0,0.23319531]
["bitfinex","BTCUSD",1765860720364,0.28832755,85796.0,85789.0,0.23312911]
["bitfinex","BTCUSD",1765860720636,0.28832755,85796.0,85789.0,0.24478662]
["bitfinex","BTCUSD",1765860720637,0.01165569,85795.0,85789.0,0.24478662]
["bitfinex","BTCUSD",1765860720882,0.0135267,85792.0,85787.0,0.24479139]
["bitfinex","BTCUSD",1765860721113,0.00187061,85792.0,85790.0,0.23312614]
["bitfinex","BTCUSD",1765860721491,0.00198462,85792.0,85790.0,0.23312614]
["bitfinex","BTCUSD",1765860721692,0.00037175,85792.0,85791.0,0.11532]
["bitfinex","BTCUSD",1765860721872,0.00037175,85792.0,85791.0,0.13863246]
["bitfinex","BTCUSD",1765860722072,0.00137175,85792.0,85791.0,0.13863246]
["bitfinex","BTCUSD",1765860722293,0.00137175,85792.0,85791.0,0.11532]
["bitfinex","BTCUSD",1765860722613,0.00137175,85792.0,85791.0,0.1331573]
["bitfinex","BTCUSD",1765860722911,0.00137175,85792.0,85791.0,0.27411974]
["bitfinex","BTCUSD",1765860723083,0.00137175,85792.0,85791.0,0.25628244]
["bitfinex","BTCUSD",1765860723278,0.00037175,85792.0,85791.0,0.25828244]
["bitfinex","BTCUSD",1765860723715,0.00037175,85792.0,85791.0,0.37407826]
["bitfinex","BTCUSD",1765860723853,0.00037175,85792.0,85791.0,0.37607826]
["bitfinex","BTCUSD",1765860724051,0.00037175,85792.0,85791.0,0.37507826]
["bitfinex","BTCUSD",1765860724280,0.00037175,85792.0,85791.0,0.37307826]
["bitfinex","BTCUSD",1765860724452,0.00037175,85792.0,85791.0,0.37507826]
["bitfinex","BTCUSD",1765860725569,0.00037175,85792.0,85791.0,0.37807826]
["bitfinex","BTCUSD",1765860725983,0.00037175,85792.0,85791.0,0.66877826]
["bitfinex","BTCUSD",1765860726943,0.00037175,85792.0,85791.0,0.66377826]
["bitfinex","BTCUSD",1765860727227,0.00011401,85792.0,85791.0,0.66677826]
["bitfinex","BTCUSD",1765860727419,0.00011401,85792.0,85791.0,0.66577826]
["bitfinex","BTCUSD",1765860727801,0.00011401,85792.0,85791.0,0.66377826]
["bitfinex","BTCUSD",1765860728181,0.00011401,85792.0,85791.0,0.66777826]
["bitfinex","BTCUSD",1765860728808,0.00011401,85792.0,85791.0,0.67077826]
["bitfinex","BTCUSD",1765860729015,0.00011401,85792.0,85791.0,0.75715009]
["bitfinex","BTCUSD",1765860729434,0.00011401,85792.0,85791.0,0.76215009]
["bitfinex","BTCUSD",1765860730559,4.008e-05,85857.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765860730770,0.00051401,85827.0,85826.0,0.655398]
["bitfinex","BTCUSD",1765860730972,4.008e-05,85857.0,85832.0,0.05001839]
["bitfinex","BTCUSD",1765860731179,4.008e-05,85857.0,85826.0,0.37611839]
["bitfinex","BTCUSD",1765860731180,4.008e-05,85857.0,85853.0,0.23295633]
["bitfinex","BTCUSD",1765860731403,0.0004,85870.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765860731617,0.00051392,85870.0,85869.0,0.32454924]
["bitfinex","BTCUSD",1765860731805,0.00051392,85870.0,85869.0,0.44876763]
["bitfinex","BTCUSD",1765860732225,0.00302444,85870.0,85869.0,0.44876763]
["bitfinex","BTCUSD",1765860732420,0.00302444,85870.0,85869.0,0.54255744]
["bitfinex","BTCUSD",1765860732794,0.00302444,85870.0,85869.0,0.83325744]
["bitfinex","BTCUSD",1765860733397,0.00302444,85870.0,85869.0,0.83525744]
["bitfinex","BTCUSD",1765860733597,0.00302444,85870.0,85869.0,0.83425744]
["bitfinex","BTCUSD",1765860733815,0.00302444,85870.0,85869.0,0.83325744]
["bitfinex","BTCUSD",1765860734211,0.00302444,85870.0,85869.0,0.83425744]
["bitfinex","BTCUSD",1765860735076,0.00302444,85870.0,85869.0,0.83525744]
["bitfinex","BTCUSD",1765860735271,0.00302444,85870.0,85869.0,0.83425744]
["bitfinex","BTCUSD",1765860735905,0.00302444,85870.0,85869.0,0.83525744]
["bitfinex","BTCUSD",1765860736110,0.00302444,85870.0,85869.0,0.69244924]
["bitfinex","BTCUSD",1765860736308,0.00302444,85870.0,85869.0,0.69044924]
["bitfinex","BTCUSD",1765860736452,0.00302444,85870.0,85869.0,0.23391292]
["bitfinex","BTCUSD",1765860736453,0.00463731,85870.0,85869.0,0.23391292]
["bitfinex","BTCUSD",1765860736659,0.00463731,85870.0,85869.0,0.003]
["bitfinex","BTCUSD",1765860737108,0.00463731,85870.0,85869.0,0.001]
["bitfinex","BTCUSD",1765860737306,0.00302444,85870.0,85869.0,0.14474129]
["bitfinex","BTCUSD",1765860737510,0.00302444,85870.0,85869.0,0.04925]
["bitfinex","BTCUSD",1765860737744,0.00302444,85870.0,85869.0,0.25433248]
["bitfinex","BTCUSD",1765860738021,0.00302444,85870.0,85869.0,0.16509005]
["bitfinex","BTCUSD",1765860738186,0.00302444,85870.0,85869.0,0.16609005]
["bitfinex","BTCUSD",1765860738413,0.00302444,85870.0,85869.0,0.37318555]
["bitfinex","BTCUSD",1765860738598,0.00302444,85870.0,85869.0,0.35608587]
["bitfinex","BTCUSD",1765860738803,0.00302444,85870.0,85869.0,0.75901433]
["bitfinex","BTCUSD",1765860738960,0.00302444,85870.0,85869.0,0.76001433]
["bitfinex","BTCUSD",1765860739161,0.00302444,85870.0,85869.0,0.81003272]
["bitfinex","BTCUSD",1765860739382,0.00302444,85870.0,85869.0,0.80903272]
["bitfinex","BTCUSD",1765860739750,0.00302444,85870.0,85869.0,0.81003272]
["bitfinex","BTCUSD",1765860740014,0.00302444,85870.0,85869.0,0.81103272]
["bitfinex","BTCUSD",1765860740162,0.00302444,85870.0,85869.0,0.81003272]
["bitfinex","BTCUSD",1765860740572,0.00302444,85870.0,85869.0,0.81203272]
["bitfinex","BTCUSD",1765860741126,0.00302444,85870.0,85869.0,0.76201433]
["bitfinex","BTCUSD",1765860741475,0.00302444,85870.0,85869.0,0.76101433]
["bitfinex","BTCUSD",1765860741682,0.00302444,85870.0,85869.0,0.37268587]
["bitfinex","BTCUSD",1765860742021,0.00302444,85870.0,85869.0,0.13744005]
["bitfinex","BTCUSD",1765860742278,0.00302444,85870.0,85869.0,0.0226]
["bitfinex","BTCUSD",1765860742509,0.00302444,85870.0,85869.0,0.0206]
["bitfinex","BTCUSD",1765860742717,0.00302444,85870.0,85869.0,0.0196]
["bitfinex","BTCUSD",1765860742926,0.00302444,85870.0,85869.0,0.4409472]
["bitfinex","BTCUSD",1765860743151,0.00302444,85870.0,85869.0,0.7316472]
["bitfinex","BTCUSD",1765860743365,0.00302444,85870.0,85869.0,0.78066559]
["bitfinex","BTCUSD",1765860744880,0.00302444,85870.0,85869.0,0.78266559]
["bitfinex","BTCUSD",1765860745769,0.00302444,85870.0,85869.0,0.47815844]
["bitfinex","BTCUSD",1765860746007,0.00302444,85870.0,85869.0,0.60060844]
["bitfinex","BTCUSD",1765860746560,0.00302444,85870.0,85869.0,0.59860844]
["bitfinex","BTCUSD",1765860746965,0.00302444,85870.0,85869.0,0.60060844]
["bitfinex","BTCUSD",1765860747135,0.00302444,85870.0,85869.0,0.59860844]
["bitfinex","BTCUSD",1765860747338,0.00302444,85870.0,85869.0,0.71293959]
["bitfinex","BTCUSD",1765860747542,0.00302444,85870.0,85869.0,0.71493959]
["bitfinex","BTCUSD",1765860747769,0.00302444,85870.0,85869.0,0.71293959]
["bitfinex","BTCUSD",1765860748208,0.00302444,85870.0,85869.0,0.6639212]
["bitfinex","BTCUSD",1765860748368,0.00302444,85870.0,85869.0,0.47239005]
["bitfinex","BTCUSD",1765860748567,0.00302444,85870.0,85869.0,0.54759005]
["bitfinex","BTCUSD",1765860748789,0.00302444,85870.0,85869.0,0.54859005]
["bitfinex","BTCUSD",1765860749104,0.00302444,85870.0,85869.0,0.59760844]
["bitfinex","BTCUSD",1765860749318,0.00302444,85870.0,85869.0,0.71393959]
["bitfinex","BTCUSD",1765860749514,0.00302444,85870.0,85869.0,0.71293959]
["bitfinex","BTCUSD",1765860750026,0.00302444,85870.0,85869.0,0.71393959]
["bitfinex","BTCUSD",1765860750612,0.00302444,85870.0,85869.0,0.71293959]
["bitfinex","BTCUSD",1765860750833,0.00302444,85870.0,85869.0,0.71493959]
["bitfinex","BTCUSD",1765860751750,0.00302444,85870.0,85869.0,0.47639005]
["bitfinex","BTCUSD",1765860751950,0.00302444,85870.0,85869.0,0.13944005]
["bitfinex","BTCUSD",1765860752264,0.00302444,85870.0,85869.0,0.0206]
["bitfinex","BTCUSD",1765860752492,0.05112731,85870.0,85869.0,0.0206]
["bitfinex","BTCUSD",1765860752699,0.05112731,85870.0,85869.0,0.004]
["bitfinex","BTCUSD",1765860753149,0.05112731,85870.0,85869.0,0.002]
["bitfinex","BTCUSD",1765860753352,0.05112731,85870.0,85869.0,0.04747]
["bitfinex","BTCUSD",1765860753353,0.00463731,85870.0,85869.0,0.04747]
["bitfinex","BTCUSD",1765860753570,0.00302444,85870.0,85869.0,0.25649134]
["bitfinex","BTCUSD",1765860753806,0.00302444,85870.0,85869.0,0.23120005]
["bitfinex","BTCUSD",1765860754010,0.00302444,85870.0,85869.0,0.54519134]
["bitfinex","BTCUSD",1765860754226,0.00302444,85870.0,85869.0,0.6382312]
["bitfinex","BTCUSD",1765860754460,0.00302444,85870.0,85869.0,0.52190005]
["bitfinex","BTCUSD",1765860754863,0.00302444,85870.0,85869.0,0.52290005]
["bitfinex","BTCUSD",1765860755494,0.00302444,85870.0,85869.0,0.52190005]
["bitfinex","BTCUSD",1765860755721,0.00302444,85870.0,85869.0,0.68871426]
["bitfinex","BTCUSD",1765860755929,0.00302444,85870.0,85869.0,0.80704541]
["bitfinex","BTCUSD",1765860756349,0.00302444,85870.0,85869.0,0.80604541]
["bitfinex","BTCUSD",1765860756555,0.00302444,85870.0,85869.0,0.68971426]
["bitfinex","BTCUSD",1765860756773,0.00302444,85870.0,85869.0,0.35099587]
["bitfinex","BTCUSD",1765860757786,0.00302444,85870.0,85869.0,0.34799587]
["bitfinex","BTCUSD",1765860758087,0.00302444,85870.0,85869.0,0.34999587]
["bitfinex","BTCUSD",1765860758385,0.00302444,85870.0,85869.0,0.45753005]
["bitfinex","BTCUSD",1765860758587,0.00302444,85870.0,85869.0,0.45953005]
["bitfinex","BTCUSD",1765860758893,0.00302444,85870.0,85869.0,0.39064005]
["bitfinex","BTCUSD",1765860759190,0.00302444,85870.0,85869.0,0.38864005]
["bitfinex","BTCUSD",1765860759352,0.00302444,85870.0,85869.0,0.16231005]
["bitfinex","BTCUSD",1765860759550,0.00302444,85870.0,85869.0,0.16331005]
["bitfinex","BTCUSD",1765860759775,0.00302444,85870.0,85869.0,0.23220005]
["bitfinex","BTCUSD",1765860760310,0.00302444,85870.0,85869.0,0.34899587]
["bitfinex","BTCUSD",1765860760909,0.00302444,85870.0,85869.0,0.34799587]
["bitfinex","BTCUSD",1765860761124,0.00302444,85870.0,85869.0,0.46186805]
["bitfinex","BTCUSD",1765860761365,0.00302444,85870.0,85869.0,0.46286805]
["bitfinex","BTCUSD",1765860761578,0.00302444,85870.0,85869.0,0.46186805]
["bitfinex","BTCUSD",1765860761788,0.00302444,85870.0,85869.0,0.46086805]
["bitfinex","BTCUSD",1765860762090,0.00302444,85870.0,85869.0,0.46286805]
["bitfinex","BTCUSD",1765860762240,0.00302444,85870.0,85869.0,0.75256805]
["bitfinex","BTCUSD",1765860762436,0.00302444,85870.0,85869.0,0.75156805]
["bitfinex","BTCUSD",1765860762714,0.00302444,85870.0,85869.0,0.75256805]
["bitfinex","BTCUSD",1765860762840,0.00302444,85870.0,85869.0,0.75356805]
["bitfinex","BTCUSD",1765860763670,0.00302444,85870.0,85869.0,0.80358644]
["bitfinex","BTCUSD",1765860764420,0.00302444,85870.0,85869.0,0.75356805]
["bitfinex","BTCUSD",1765860764742,0.00302444,85870.0,85869.0,0.75256805]
["bitfinex","BTCUSD",1765860765071,0.00302444,85870.0,85869.0,0.80358644]
["bitfinex","BTCUSD",1765860765435,0.00302444,85870.0,85869.0,0.80158644]
["bitfinex","BTCUSD",1765860765996,0.00302444,85870.0,85869.0,0.80358644]
["bitfinex","BTCUSD",1765860766358,0.00302444,85870.0,85869.0,0.80458644]
["bitfinex","BTCUSD",1765860767103,0.00302444,85870.0,85869.0,0.80258644]
["bitfinex","BTCUSD",1765860767312,0.0001,85879.0,85877.0,0.58359593]
["bitfinex","BTCUSD",1765860767491,0.0001,85879.0,85877.0,0.64762593]
["bitfinex","BTCUSD",1765860767695,0.0001,85879.0,85877.0,0.71651593]
["bitfinex","BTCUSD",1765860768655,0.0001,85879.0,85877.0,0.71851593]
["bitfinex","BTCUSD",1765860769379,0.0001,85879.0,85878.0,0.35070471]
["bitfinex","BTCUSD",1765860769524,0.02510665,85907.0,85878.0,0.35070471]
["bitfinex","BTCUSD",1765860769525,0.03124368,85912.0,85878.0,0.35070471]
["bitfinex","BTCUSD",1765860769526,0.03124368,85922.0,85919.0,0.24441624]
["bitfinex","BTCUSD",1765860769866,0.03124368,85922.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765860769867,0.01163886,85919.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765860770064,0.08323403,85918.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765860770222,0.03600123,85917.0,85916.0,0.23278551]
["bitfinex","BTCUSD",1765860770424,0.02510503,85917.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765860770632,0.07159503,85916.0,85914.0,0.24442951]
["bitfinex","BTCUSD",1765860770833,0.07159503,85915.0,85914.0,0.24442951]
["bitfinex","BTCUSD",1765860771033,0.0732079,85915.0,85914.0,0.24442951]
["bitfinex","BTCUSD",1765860771230,0.00161287,85915.0,85914.0,0.24442951]
["bitfinex","BTCUSD",1765860771842,0.00161287,85915.0,85909.0,0.23280055]
["bitfinex","BTCUSD",1765860771843,0.01164008,85910.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765860772050,0.24446156,85904.0,85901.0,0.01856]
["bitfinex","BTCUSD",1765860772248,0.06827,85902.0,85901.0,0.01856]
["bitfinex","BTCUSD",1765860772451,0.06827,85902.0,85888.0,0.26824098]
["bitfinex","BTCUSD",1765860772452,0.01164144,85900.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765860772650,0.24448434,85896.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765860773020,0.01164252,85892.0,85887.0,0.24450464]
["bitfinex","BTCUSD",1765860773229,0.00161287,85892.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765860773436,0.00161287,85892.0,85891.0,0.23285326]
["bitfinex","BTCUSD",1765860773791,0.00161287,85892.0,85889.0,0.24450127]
["bitfinex","BTCUSD",1765860774004,0.00161287,85892.0,85891.0,0.23285326]
["bitfinex","BTCUSD",1765860774215,0.01088329,85901.0,85900.0,0.23282887]
["bitfinex","BTCUSD",1765860774419,0.0001139,85901.0,85900.0,0.23282887]
["bitfinex","BTCUSD",1765860775705,0.0117552,85901.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765860775947,0.0117552,85901.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765860776157,0.0001139,85901.0,85898.0,0.244476]
["bitfinex","BTCUSD",1765860776370,0.24458163,85901.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765860776569,0.01164144,85900.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765860776770,0.24447885,85897.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765860777021,0.04649,85897.0,85893.0,0.24448964]
["bitfinex","BTCUSD",1765860777341,0.04649,85897.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765860777754,0.01164198,85896.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765860777914,0.01325485,85896.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765860778128,0.00161287,85896.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765860778328,0.01325485,85896.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765860778710,0.00161287,85896.0,85894.0,0.34968518]
["bitfinex","BTCUSD",1765860778937,0.00080406,85895.0,85894.0,0.34968518]
["bitfinex","BTCUSD",1765860779338,0.00080406,85895.0,85894.0,0.27831513]
["bitfinex","BTCUSD",1765860779534,0.00080406,85895.0,85894.0,0.39515518]
["bitfinex","BTCUSD",1765860779780,0.00080406,85895.0,85894.0,0.46404518]
["bitfinex","BTCUSD",1765860779974,0.00080406,85895.0,85894.0,0.39515518]
["bitfinex","BTCUSD",1765860780699,0.00080406,85895.0,85890.0,0.2444962]
["bitfinex","BTCUSD",1765860780700,0.09539693,85895.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765860780896,0.00161287,85895.0,85894.0,0.001]
["bitfinex","BTCUSD",1765860781288,0.00161287,85895.0,85893.0,0.232846]
["bitfinex","BTCUSD",1765860781434,0.00161287,85895.0,85894.0,0.23120005]
["bitfinex","BTCUSD",1765860781628,0.00161287,85895.0,85893.0,0.232846]
["bitfinex","BTCUSD",1765860783257,0.00161287,85895.0,85893.0,0.231046]
["bitfinex","BTCUSD",1765860783930,0.04511,85894.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765860784138,0.04511,85894.0,85891.0,0.24449405]
["bitfinex","BTCUSD",1765860784344,0.00161287,85895.0,85894.0,0.23284513]
["bitfinex","BTCUSD",1765860784944,0.00161287,85895.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765860784945,0.23287137,85885.0,85880.0,0.11684005]
["bitfinex","BTCUSD",1765860785184,0.04511,85884.0,85882.0,0.23287734]
["bitfinex","BTCUSD",1765860785498,0.04511,85884.0,85882.0,0.23287651]
["bitfinex","BTCUSD",1765860786850,0.04511,85884.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765860786851,0.0916,85884.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765860787058,0.04511,85882.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765860787276,0.04549601,85882.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765860787715,0.04549601,85882.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765860787933,0.04511,85879.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765860788262,0.04511,85877.0,85871.0,0.24455095]
["bitfinex","BTCUSD",1765860788462,0.04511,85877.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765860788983,0.04511,85877.0,85874.0,0.24454167]
["bitfinex","BTCUSD",1765860789191,0.04511,85875.0,85874.0,0.24454167]
["bitfinex","BTCUSD",1765860789393,0.02471,85881.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765860789611,0.02471,85881.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765860789612,0.01164415,85880.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765860789830,0.01164415,85880.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765860789831,0.0116451,85873.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765860790017,0.01164523,85872.0,85867.0,0.03020591]
["bitfinex","BTCUSD",1765860790173,0.01164537,85871.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765860790381,0.01164496,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765860790600,0.01164496,85874.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765860790601,0.01164632,85864.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765860790810,0.01164632,85864.0,85860.0,0.24458378]
["bitfinex","BTCUSD",1765860791049,0.01164646,85863.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765860791436,0.01164632,85864.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765860791677,0.01164618,85865.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765860791904,0.23291955,85867.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765860792316,0.04511,85864.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765860792521,0.04511,85864.0,85863.0,0.24457566]
["bitfinex","BTCUSD",1765860792684,0.2329041,85873.0,85863.0,0.24457566]
["bitfinex","BTCUSD",1765860792685,0.01164415,85880.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765860792873,0.01164469,85876.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765860793068,0.04511,85873.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765860793325,0.04511,85872.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765860793887,0.04511,85872.0,85859.0,0.23294005]
["bitfinex","BTCUSD",1765860793888,0.01164551,85870.0,85859.0,0.23294005]
["bitfinex","BTCUSD",1765860794086,0.01164551,85870.0,85858.0,0.00011392]
["bitfinex","BTCUSD",1765860794087,0.01164551,85870.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765860794418,0.04511,85866.0,85865.0,0.24456995]
["bitfinex","BTCUSD",1765860794969,0.04511,85866.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765860796040,0.04511,85866.0,85865.0,0.24456995]
["bitfinex","BTCUSD",1765860796352,0.08284401,85881.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765860796640,0.27937309,85880.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765860796861,0.04511,85874.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765860797198,0.0916,85874.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765860797405,0.04511,85873.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765860797608,0.0567551,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765860797829,0.04511,85872.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765860798043,0.01164591,85867.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765860798428,0.04511,85862.0,85860.0,0.24458154]
["bitfinex","BTCUSD",1765860798590,0.01164591,85867.0,85860.0,0.24458154]
["bitfinex","BTCUSD",1765860798591,0.06689,85861.0,85860.0,0.24458154]
["bitfinex","BTCUSD",1765860799768,0.02178,85861.0,85860.0,0.24458154]
["bitfinex","BTCUSD",1765860800770,0.04649,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765860801215,0.04511,85870.0,85866.0,0.24456498]
["bitfinex","BTCUSD",1765860801409,0.04511,85869.0,85866.0,0.24456498]
["bitfinex","BTCUSD",1765860801725,0.04511,85867.0,85866.0,0.24456498]
["bitfinex","BTCUSD",1765860802638,0.04674735,85878.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765860802850,0.00025735,85878.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765860804075,0.04536735,85878.0,85875.0,0.24453957]
["bitfinex","BTCUSD",1765860804438,0.01164578,85868.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765860804659,0.01164578,85868.0,85860.0,0.00998632]
["bitfinex","BTCUSD",1765860804660,0.01164591,85867.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765860804882,0.01164591,85867.0,85858.0,0.24470338]
["bitfinex","BTCUSD",1765860804883,0.04511,85859.0,85858.0,0.00011392]
["bitfinex","BTCUSD",1765860805080,0.04511,85859.0,85858.0,0.23305668]
["bitfinex","BTCUSD",1765860806543,0.04511,85859.0,85858.0,0.00011392]
["bitfinex","BTCUSD",1765860806751,0.02178,85861.0,85858.0,0.01176105]
["bitfinex","BTCUSD",1765860806929,0.30234496,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765860807194,0.30234496,85874.0,85872.0,0.23290224]
["bitfinex","BTCUSD",1765860807195,0.00161287,85874.0,85872.0,0.23290224]
["bitfinex","BTCUSD",1765860807743,0.00025735,85878.0,85875.0,0.24453906]
["bitfinex","BTCUSD",1765860807945,0.00025735,85878.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765860808533,0.00025735,85878.0,85877.0,0.34122803]
["bitfinex","BTCUSD",1765860808704,0.00025735,85878.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765860809465,0.00125735,85878.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765860809757,0.01164456,85877.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765860809953,0.04511,85872.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765860810478,0.09321287,85872.0,85869.0,0.24455626]
["bitfinex","BTCUSD",1765860810682,0.04511,85870.0,85869.0,0.24455626]
["bitfinex","BTCUSD",1765860811226,0.04672287,85870.0,85869.0,0.24455626]
["bitfinex","BTCUSD",1765860812405,0.10485838,85870.0,85863.0,0.24457379]
["bitfinex","BTCUSD",1765860812618,0.06811,85859.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765860812958,0.1146,85859.0,85850.0,0.23296276]
["bitfinex","BTCUSD",1765860813173,0.1146,85859.0,85855.0,0.23295025]
["bitfinex","BTCUSD",1765860813613,0.1146,85859.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765860814038,0.06811,85859.0,85857.0,0.2329431]
["bitfinex","BTCUSD",1765860815030,0.06811,85859.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765860815031,0.1146,85859.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765860815233,0.34754005,85859.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765860815404,0.34754005,85859.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1765860815611,0.34754005,85859.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765860815790,0.1146,85859.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765860815999,0.1146,85859.0,85853.0,0.24460195]
["bitfinex","BTCUSD",1765860816348,0.1146,85859.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765860816484,0.1146,85859.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765860816686,0.1146,85859.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765860816922,0.1146,85859.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765860817109,0.1146,85859.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765860817312,0.1146,85859.0,85852.0,0.2446063]
["bitfinex","BTCUSD",1765860817558,0.1146,85859.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1765860817738,0.1146,85859.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765860817951,0.1146,85859.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1765860818151,0.06811,85859.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765860818515,0.06811,85859.0,85858.0,0.23305668]
["bitfinex","BTCUSD",1765860818939,0.06811,85859.0,85858.0,0.00011392]
["bitfinex","BTCUSD",1765860819456,0.06811,85859.0,85858.0,0.23305668]
["bitfinex","BTCUSD",1765860821068,0.00161287,85868.0,85867.0,0.23291835]
["bitfinex","BTCUSD",1765860821238,0.00025735,85878.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765860821499,0.04649,85877.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765860821654,0.05797469,85876.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765860821846,0.23290478,85872.0,85868.0,0.23291306]
["bitfinex","BTCUSD",1765860822056,0.2907,85882.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765860822267,0.03635401,85881.0,85876.0,0.23289147]
["bitfinex","BTCUSD",1765860822579,0.04633,85877.0,85876.0,0.23289147]
["bitfinex","BTCUSD",1765860822957,0.22054491,85877.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765860823159,0.04633,85872.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765860823357,0.01190177,85878.0,85875.0,0.24454001]
["bitfinex","BTCUSD",1765860823358,0.00025735,85878.0,85875.0,0.24454001]
["bitfinex","BTCUSD",1765860823568,0.04633,85872.0,85866.0,0.24456587]
["bitfinex","BTCUSD",1765860823763,0.04633,85867.0,85866.0,0.24456587]
["bitfinex","BTCUSD",1765860824347,0.01164646,85863.0,85858.0,0.01176105]
["bitfinex","BTCUSD",1765860824666,0.04633,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765860824876,0.01164659,85862.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765860825103,0.04649,85865.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765860825299,0.00161287,85866.0,85865.0,0.23292377]
["bitfinex","BTCUSD",1765860825619,0.04794287,85866.0,85865.0,0.23292377]
["bitfinex","BTCUSD",1765860825840,0.00161287,85866.0,85865.0,0.23292377]
["bitfinex","BTCUSD",1765860826028,0.00025735,85878.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765860826234,0.24640555,85878.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765860826438,0.24640555,85878.0,85871.0,0.2445524]
["bitfinex","BTCUSD",1765860826439,0.01164496,85874.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765860826666,0.04633,85872.0,85868.0,0.2445611]
["bitfinex","BTCUSD",1765860826871,0.04633,85869.0,85868.0,0.2445611]
["bitfinex","BTCUSD",1765860827882,0.10446564,85869.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765860828090,0.04749,85869.0,85866.0,0.24456687]
["bitfinex","BTCUSD",1765860828298,0.04633,85867.0,85866.0,0.24456687]
["bitfinex","BTCUSD",1765860828690,0.09282,85867.0,85864.0,0.2445728]
["bitfinex","BTCUSD",1765860828898,0.04633,85865.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765860829102,0.04633,85864.0,85863.0,0.24457529]
["bitfinex","BTCUSD",1765860830938,0.06811,85864.0,85863.0,0.24557529]
["bitfinex","BTCUSD",1765860831134,0.06811,85864.0,85863.0,0.24457529]
["bitfinex","BTCUSD",1765860831524,0.02178,85864.0,85863.0,0.24457529]
["bitfinex","BTCUSD",1765860832680,0.01164456,85877.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765860833023,0.04633,85874.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765860833251,0.01164483,85875.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765860833576,0.04633,85872.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765860833777,0.04633,85871.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765860833940,0.04633,85871.0,85870.0,0.24455572]
["bitfinex","BTCUSD",1765860835679,0.04633,85871.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765860835856,0.04633,85871.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765860835857,0.09282,85871.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765860836119,0.04633,85870.0,85869.0,0.23291084]
["bitfinex","BTCUSD",1765860836286,0.00187022,85878.0,85876.0,0.2318931]
["bitfinex","BTCUSD",1765860836751,0.04633,85877.0,85876.0,0.2318931]
["bitfinex","BTCUSD",1765860836932,0.09282,85877.0,85876.0,0.2318931]
["bitfinex","BTCUSD",1765860838113,0.00187022,85878.0,85876.0,0.2318931]
["bitfinex","BTCUSD",1765860838471,0.04633,85877.0,85876.0,0.2318931]
["bitfinex","BTCUSD",1765860838670,0.09282,85877.0,85876.0,0.2318931]
["bitfinex","BTCUSD",1765860840063,0.04633,85877.0,85876.0,0.2318931]
["bitfinex","BTCUSD",1765860840698,0.00187022,85878.0,85876.0,0.2318931]
["bitfinex","BTCUSD",1765860840699,0.00025735,85878.0,85876.0,0.3501231]
["bitfinex","BTCUSD",1765860841040,0.00025735,85878.0,85877.0,0.25835917]
["bitfinex","BTCUSD",1765860841219,0.00025735,85878.0,85876.0,0.2318931]
["bitfinex","BTCUSD",1765860842075,0.24454522,85874.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765860842289,0.24454522,85874.0,85854.0,0.01997265]
["bitfinex","BTCUSD",1765860842290,0.01164673,85861.0,85854.0,0.23295275]
["bitfinex","BTCUSD",1765860842477,0.06707,85859.0,85854.0,0.24460043]
["bitfinex","BTCUSD",1765860842681,0.06707,85859.0,85853.0,0.01852]
["bitfinex","BTCUSD",1765860842885,0.11356,85859.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765860843092,0.11356,85859.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765860843251,0.11356,85859.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765860843460,0.11356,85859.0,85858.0,0.00211392]
["bitfinex","BTCUSD",1765860843663,0.11356,85859.0,85858.0,0.00311392]
["bitfinex","BTCUSD",1765860843871,0.11356,85859.0,85858.0,0.00111392]
["bitfinex","BTCUSD",1765860844455,0.34650005,85859.0,85858.0,0.00111392]
["bitfinex","BTCUSD",1765860844799,0.34811292,85859.0,85858.0,0.00111392]
["bitfinex","BTCUSD",1765860845009,0.11517287,85859.0,85858.0,0.00011392]
["bitfinex","BTCUSD",1765860845375,0.11617287,85859.0,85858.0,0.00011392]
["bitfinex","BTCUSD",1765860846486,0.06968287,85859.0,85858.0,0.00011392]
["bitfinex","BTCUSD",1765860847317,0.06968287,85859.0,85857.0,0.23161846]
["bitfinex","BTCUSD",1765860847518,0.04529,85858.0,85857.0,0.23294547]
["bitfinex","BTCUSD",1765860847933,0.02450669,85859.0,85857.0,0.23294547]
["bitfinex","BTCUSD",1765860848371,0.02350669,85859.0,85857.0,0.23294547]
["bitfinex","BTCUSD",1765860848790,0.00011382,85859.0,85857.0,0.34978552]
["bitfinex","BTCUSD",1765860849006,0.00011382,85859.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765860849007,0.06474,85858.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765860849201,0.02001,85858.0,85855.0,0.24459748]
["bitfinex","BTCUSD",1765860849785,0.00011382,85859.0,85855.0,0.24459748]
["bitfinex","BTCUSD",1765860849786,0.00011382,85859.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1765860850190,0.04453382,85859.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1765860852328,0.00011382,85859.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1765860852694,0.08932669,85859.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765860852897,0.0435,85857.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765860853250,0.0435,85857.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765860853453,0.0986474,85856.0,85853.0,0.01852]
["bitfinex","BTCUSD",1765860853755,0.0435,85854.0,85853.0,0.01852]
["bitfinex","BTCUSD",1765860854254,0.08669,85854.0,85853.0,0.01852]
["bitfinex","BTCUSD",1765860854557,0.0435,85854.0,85853.0,0.01852]
["bitfinex","BTCUSD",1765860855114,0.08639,85854.0,85853.0,0.01852]
["bitfinex","BTCUSD",1765860855335,0.0435,85854.0,85853.0,0.01852]
["bitfinex","BTCUSD",1765860855739,0.04511287,85854.0,85853.0,0.01852]
["bitfinex","BTCUSD",1765860856299,0.08769287,85854.0,85853.0,0.01852]
["bitfinex","BTCUSD",1765860856841,0.32064648,85854.0,85853.0,0.01852]
["bitfinex","BTCUSD",1765860857178,0.04511287,85854.0,85853.0,0.01852]
["bitfinex","BTCUSD",1765860858303,0.04511287,85854.0,85853.0,0.06929431]
["bitfinex","BTCUSD",1765860858304,0.00161287,85854.0,85853.0,0.06929431]
["bitfinex","BTCUSD",1765860858477,0.00011382,85859.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1765860858687,0.01875936,85864.0,85861.0,0.24457927]
["bitfinex","BTCUSD",1765860858889,0.01875936,85864.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765860859086,0.04073,85863.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765860859253,0.04073,85860.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765860859655,0.08146,85860.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765860859861,0.09310686,85860.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1765860860194,0.04045,85858.0,85857.0,0.24459274]
["bitfinex","BTCUSD",1765860860594,0.04045,85858.0,85857.0,0.32098904]
["bitfinex","BTCUSD",1765860860796,0.04045,85858.0,85857.0,0.24459274]
["bitfinex","BTCUSD",1765860865122,0.01875936,85864.0,85862.0,0.23293022]
["bitfinex","BTCUSD",1765860865321,0.07794,85863.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765860865523,0.03897,85863.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765860865744,0.01164646,85863.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765860866084,0.03867,85862.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765860866268,0.05031686,85860.0,85855.0,0.23294831]
["bitfinex","BTCUSD",1765860866445,0.03867,85859.0,85857.0,0.23294547]
["bitfinex","BTCUSD",1765860866692,0.03867,85859.0,85858.0,0.07406657]
["bitfinex","BTCUSD",1765860866897,0.03867,85859.0,85857.0,0.23294547]
["bitfinex","BTCUSD",1765860867493,0.03838,85858.0,85857.0,0.24459274]
["bitfinex","BTCUSD",1765860867889,0.00261287,85863.0,85862.0,0.23293191]
["bitfinex","BTCUSD",1765860868289,0.04069287,85863.0,85862.0,0.23293191]
["bitfinex","BTCUSD",1765860868513,0.07877287,85863.0,85860.0,0.24458224]
["bitfinex","BTCUSD",1765860868717,0.03808,85861.0,85860.0,0.24458224]
["bitfinex","BTCUSD",1765860870139,0.00161287,85863.0,85860.0,0.24458224]
["bitfinex","BTCUSD",1765860870342,0.00161287,85863.0,85861.0,0.23293281]
["bitfinex","BTCUSD",1765860870548,0.0385,85861.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765860870836,0.001,85861.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765860871014,0.00161287,85863.0,85861.0,0.23293462]
["bitfinex","BTCUSD",1765860871239,0.00261287,85863.0,85861.0,0.23293462]
["bitfinex","BTCUSD",1765860872435,0.00161287,85863.0,85861.0,0.23293462]
["bitfinex","BTCUSD",1765860872765,0.00161287,85863.0,85861.0,0.34977467]
["bitfinex","BTCUSD",1765860873187,0.00161287,85863.0,85862.0,0.07283721]
["bitfinex","BTCUSD",1765860873328,0.00161287,85863.0,85861.0,0.34977467]
["bitfinex","BTCUSD",1765860873699,0.00161287,85863.0,85861.0,0.23293462]
["bitfinex","BTCUSD",1765860875480,0.00161287,85863.0,85860.0,0.23293481]
["bitfinex","BTCUSD",1765860875481,0.03605,85862.0,85860.0,0.23293481]
["bitfinex","BTCUSD",1765860876539,0.00161287,85863.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765860876748,0.01325933,85863.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765860876957,0.01164659,85862.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765860877542,0.00161287,85863.0,85860.0,0.24458419]
["bitfinex","BTCUSD",1765860878207,0.00161287,85863.0,85860.0,0.24558419]
["bitfinex","BTCUSD",1765860878460,0.00161287,85863.0,85860.0,0.24458419]
["bitfinex","BTCUSD",1765860878712,0.0350074,85865.0,85864.0,0.23292648]
["bitfinex","BTCUSD",1765860878914,0.06555865,85884.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765860878915,0.01164374,85883.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765860879042,0.03526108,85878.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765860879249,0.00025735,85878.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765860879848,0.04653177,85878.0,85873.0,0.24454533]
["bitfinex","BTCUSD",1765860880056,0.03463,85876.0,85873.0,0.24454533]
["bitfinex","BTCUSD",1765860880256,0.03463,85876.0,85875.0,0.23289665]
["bitfinex","BTCUSD",1765860880854,0.03463,85876.0,85874.0,0.23289711]
["bitfinex","BTCUSD",1765860881258,0.01164456,85877.0,85874.0,0.23289711]
["bitfinex","BTCUSD",1765860881455,0.001,85876.0,85875.0,0.24454148]
["bitfinex","BTCUSD",1765860881712,0.00125735,85878.0,85875.0,0.24454148]
["bitfinex","BTCUSD",1765860882146,0.001,85876.0,85875.0,0.24454148]
["bitfinex","BTCUSD",1765860882351,0.00125735,85878.0,85875.0,0.24454148]
["bitfinex","BTCUSD",1765860882656,0.00025735,85878.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765860882800,0.00025735,85878.0,85877.0,0.23189122]
["bitfinex","BTCUSD",1765860883223,0.06781735,85878.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765860883389,0.03403735,85878.0,85875.0,0.24453969]
["bitfinex","BTCUSD",1765860883787,0.03378,85876.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765860883986,0.03378,85876.0,85873.0,0.24454536]
["bitfinex","BTCUSD",1765860884404,0.03378,85876.0,85875.0,0.23289665]
["bitfinex","BTCUSD",1765860884608,0.03378,85876.0,85873.0,0.24454536]
["bitfinex","BTCUSD",1765860884849,0.03378,85876.0,85874.0,0.23289711]
["bitfinex","BTCUSD",1765860885236,0.03378,85876.0,85874.0,0.23289718]
["bitfinex","BTCUSD",1765860886073,0.03378,85876.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765860886074,0.01164483,85875.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765860886276,0.01164483,85875.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765860886277,0.0116451,85873.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765860886524,0.03296,85875.0,85874.0,0.23289936]
["bitfinex","BTCUSD",1765860886760,0.01190177,85878.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765860887164,0.04433469,85876.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765860887374,0.03269,85876.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765860887691,0.03269,85876.0,85875.0,0.23289665]
["bitfinex","BTCUSD",1765860888092,0.03269,85876.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765860888302,0.03241,85873.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765860889140,0.03241,85873.0,85870.0,0.2445531]
["bitfinex","BTCUSD",1765860889141,0.01164537,85871.0,85854.0,0.23295147]
["bitfinex","BTCUSD",1765860889343,0.01164537,85871.0,85849.0,0.09815]
["bitfinex","BTCUSD",1765860889344,0.01164605,85866.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765860889547,0.03955,85870.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765860889753,0.00742,85870.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765860889953,0.00742,85870.0,85867.0,0.24456207]
["bitfinex","BTCUSD",1765860890154,0.00742,85870.0,85868.0,0.23291377]
["bitfinex","BTCUSD",1765860892204,0.01164483,85875.0,85868.0,0.23291377]
["bitfinex","BTCUSD",1765860892205,0.03135763,85895.0,85873.0,0.05001839]
["bitfinex","BTCUSD",1765860892413,0.03135763,85905.0,85877.0,0.68644127]
["bitfinex","BTCUSD",1765860892630,0.01164049,85907.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765860892823,0.01164049,85907.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765860892824,0.0116409,85904.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765860893024,0.01164063,85906.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765860893260,0.0313,85904.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765860893433,0.0313,85903.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765860893640,0.24445814,85905.0,85898.0,0.24447569]
["bitfinex","BTCUSD",1765860893641,0.27576461,85902.0,85898.0,0.24447569]
["bitfinex","BTCUSD",1765860893981,0.0116409,85904.0,85896.0,0.23283955]
["bitfinex","BTCUSD",1765860893982,0.03102,85897.0,85896.0,0.24448146]
["bitfinex","BTCUSD",1765860894507,0.03102,85897.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765860894707,0.03102,85896.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765860896295,0.03102,85896.0,85888.0,0.23285969]
["bitfinex","BTCUSD",1765860896296,0.01164225,85894.0,85890.0,0.24449854]
["bitfinex","BTCUSD",1765860896445,0.03048,85889.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765860896613,0.03048,85889.0,85887.0,0.2328615]
["bitfinex","BTCUSD",1765860898089,0.00161287,85894.0,85893.0,0.23284784]
["bitfinex","BTCUSD",1765860898314,0.03155287,85894.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765860898515,0.02994,85892.0,85890.0,0.23285329]
["bitfinex","BTCUSD",1765860898721,0.01164279,85890.0,85886.0,0.24450959]
["bitfinex","BTCUSD",1765860898928,0.01164279,85890.0,85878.0,0.03197]
["bitfinex","BTCUSD",1765860898929,0.0413132,85887.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765860899156,0.04131334,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765860899604,0.04131334,85886.0,85878.0,0.11684005]
["bitfinex","BTCUSD",1765860899605,0.26414106,85890.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765860899606,0.0116474,85856.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765860899821,0.2329509,85855.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765860900043,0.01164754,85855.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1765860900487,0.01164795,85852.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765860900705,0.01164795,85852.0,85848.0,0.24461797]
["bitfinex","BTCUSD",1765860900706,0.01164727,85857.0,85851.0,0.23296175]
["bitfinex","BTCUSD",1765860900911,0.01164727,85857.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765860900912,8.837e-05,85852.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765860901115,8.837e-05,85852.0,85851.0,0.24460983]
["bitfinex","BTCUSD",1765860901324,8.837e-05,85852.0,85849.0,0.23296497]
["bitfinex","BTCUSD",1765860901553,8.837e-05,85852.0,85850.0,0.23296214]
["bitfinex","BTCUSD",1765860901741,8.837e-05,85852.0,85849.0,0.24461332]
["bitfinex","BTCUSD",1765860901975,8.837e-05,85852.0,85848.0,0.24461828]
["bitfinex","BTCUSD",1765860901976,0.01173632,85852.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1765860902174,0.01164849,85848.0,85845.0,0.11684005]
["bitfinex","BTCUSD",1765860902402,0.02887,85846.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765860902626,0.02887,85846.0,85844.0,0.24462746]
["bitfinex","BTCUSD",1765860903021,0.02887,85846.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765860903366,0.02887,85846.0,85845.0,0.001]
["bitfinex","BTCUSD",1765860903602,0.02887,85846.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765860903804,0.01164903,85844.0,85839.0,0.36148286]
["bitfinex","BTCUSD",1765860903968,0.02834,85844.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765860904169,0.0116489,85845.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765860904170,0.02834,85843.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765860904371,0.04051876,85846.0,85844.0,0.001]
["bitfinex","BTCUSD",1765860904596,0.23297804,85845.0,85844.0,0.001]
["bitfinex","BTCUSD",1765860904862,0.26131804,85845.0,85844.0,0.001]
["bitfinex","BTCUSD",1765860905012,0.0116493,85842.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765860905215,0.01164944,85841.0,85840.0,0.001]
["bitfinex","BTCUSD",1765860905618,0.06778944,85841.0,85840.0,0.001]
["bitfinex","BTCUSD",1765860905817,0.01165039,85834.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1765860906440,0.01165039,85834.0,85830.0,0.24466941]
["bitfinex","BTCUSD",1765860906603,0.01165012,85836.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765860906807,0.01165012,85836.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765860907090,0.01165025,85835.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765860907703,0.01164998,85837.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765860907881,0.01165012,85836.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765860910124,0.01165012,85836.0,85833.0,0.01265053]
["bitfinex","BTCUSD",1765860910672,0.02676,85834.0,85833.0,0.01265053]
["bitfinex","BTCUSD",1765860910869,0.01164971,85839.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1765860911207,0.01164985,85838.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765860911840,0.24464403,85839.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1765860912093,0.24464403,85839.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765860912287,0.24464403,85839.0,85835.0,0.24465536]
["bitfinex","BTCUSD",1765860912446,0.01164971,85839.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1765860912647,0.24463745,85842.0,85837.0,0.23299975]
["bitfinex","BTCUSD",1765860912835,0.01164958,85840.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765860913262,0.02598,85842.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765860913464,0.02598,85842.0,85840.0,0.23299161]
["bitfinex","BTCUSD",1765860913661,0.02598,85840.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765860914682,0.02598,85840.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765860914841,0.02598,85842.0,85839.0,0.24464207]
["bitfinex","BTCUSD",1765860915484,0.02546,85838.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765860915895,0.02546,85838.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765860916054,0.27010906,85838.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765860916256,0.27010906,85838.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765860916257,0.01165012,85836.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765860916933,0.01164958,85840.0,85834.0,0.24465828]
["bitfinex","BTCUSD",1765860917211,0.24464593,85839.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765860917753,0.01164971,85839.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765860918158,0.03634012,85836.0,85834.0,0.001]
["bitfinex","BTCUSD",1765860918477,0.02469,85836.0,85834.0,0.001]
["bitfinex","BTCUSD",1765860918686,0.01164985,85838.0,85835.0,0.24465543]
["bitfinex","BTCUSD",1765860919037,0.01164835,85849.0,85840.0,0.23298937]
["bitfinex","BTCUSD",1765860919238,0.2907,85850.0,85840.0,0.23298937]
["bitfinex","BTCUSD",1765860919239,0.02581,85844.0,85840.0,0.23298937]
["bitfinex","BTCUSD",1765860919469,0.02581,85844.0,85843.0,0.23298346]
["bitfinex","BTCUSD",1765860919470,0.00112,85844.0,85843.0,0.23298346]
["bitfinex","BTCUSD",1765860919694,0.00112,85844.0,85843.0,0.42359351]
["bitfinex","BTCUSD",1765860919898,0.00112,85844.0,85843.0,0.49004351]
["bitfinex","BTCUSD",1765860921434,0.00112,85844.0,85843.0,0.78274351]
["bitfinex","BTCUSD",1765860921670,0.00112,85844.0,85843.0,0.89907466]
["bitfinex","BTCUSD",1765860922550,0.00112,85844.0,85843.0,0.89707466]
["bitfinex","BTCUSD",1765860922756,0.00112,85844.0,85843.0,0.78274351]
["bitfinex","BTCUSD",1765860923401,0.00112,85844.0,85843.0,0.78474351]
["bitfinex","BTCUSD",1765860924283,0.00112,85844.0,85843.0,0.8347619]
["bitfinex","BTCUSD",1765860926783,0.00112,85844.0,85843.0,0.8327619]
["bitfinex","BTCUSD",1765860926998,0.00112,85844.0,85843.0,0.8307619]
["bitfinex","BTCUSD",1765860927225,0.00112,85844.0,85843.0,0.95109305]
["bitfinex","BTCUSD",1765860928607,0.00112,85844.0,85843.0,0.95509305]
["bitfinex","BTCUSD",1765860928813,0.00112,85844.0,85843.0,0.95109305]
["bitfinex","BTCUSD",1765860929258,0.03500462,85882.0,85851.0,0.69052019]
["bitfinex","BTCUSD",1765860929404,0.03357266,85891.0,85851.0,0.79792019]
["bitfinex","BTCUSD",1765860929604,0.01164279,85890.0,85851.0,0.91425134]
["bitfinex","BTCUSD",1765860929806,0.02193,85891.0,85851.0,0.91425134]
["bitfinex","BTCUSD",1765860930432,0.02193,85891.0,85885.0,0.34970958]
["bitfinex","BTCUSD",1765860930632,0.00034573,85886.0,85885.0,0.37462958]
["bitfinex","BTCUSD",1765860931270,0.00034573,85886.0,85885.0,0.48202958]
["bitfinex","BTCUSD",1765860931835,0.00034573,85886.0,85879.0,0.23288494]
["bitfinex","BTCUSD",1765860931836,0.01164591,85867.0,85858.0,0.00998632]
["bitfinex","BTCUSD",1765860932088,0.00161287,85867.0,85866.0,0.23292106]
["bitfinex","BTCUSD",1765860932261,0.00161287,85867.0,85864.0,0.24457028]
["bitfinex","BTCUSD",1765860932466,0.00161287,85867.0,85865.0,0.23292122]
["bitfinex","BTCUSD",1765860932636,0.00161287,85867.0,85866.0,0.11684005]
["bitfinex","BTCUSD",1765860932831,0.01164374,85883.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765860933097,0.01164374,85883.0,85880.0,0.24452625]
["bitfinex","BTCUSD",1765860933098,0.00161287,85883.0,85880.0,0.24452625]
["bitfinex","BTCUSD",1765860933266,0.00161287,85883.0,85880.0,0.29319158]
["bitfinex","BTCUSD",1765860933668,0.00161287,85883.0,85880.0,0.24452625]
["bitfinex","BTCUSD",1765860934070,0.00161287,85883.0,85882.0,0.23287766]
["bitfinex","BTCUSD",1765860934479,0.02334287,85883.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765860934920,0.01164442,85878.0,85867.0,0.11684005]
["bitfinex","BTCUSD",1765860935257,0.02048,85870.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765860935547,0.02048,85870.0,85867.0,0.24456201]
["bitfinex","BTCUSD",1765860935750,0.02048,85870.0,85868.0,0.23291332]
["bitfinex","BTCUSD",1765860936071,0.26501703,85877.0,85872.0,0.24454936]
["bitfinex","BTCUSD",1765860936222,0.01164456,85877.0,85874.0,0.23289895]
["bitfinex","BTCUSD",1765860936392,0.01164429,85879.0,85875.0,0.24453931]
["bitfinex","BTCUSD",1765860936590,0.01164429,85879.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765860937007,0.01164388,85882.0,85876.0,0.23289314]
["bitfinex","BTCUSD",1765860937251,0.2907,85888.0,85876.0,0.23289314]
["bitfinex","BTCUSD",1765860937466,0.30234307,85888.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765860937666,0.30234307,85888.0,85883.0,0.24351628]
["bitfinex","BTCUSD",1765860938069,0.53520464,85888.0,85884.0,0.23286973]
["bitfinex","BTCUSD",1765860938270,0.01164252,85892.0,85884.0,0.23286973]
["bitfinex","BTCUSD",1765860938672,0.01954,85885.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765860938893,0.01954,85884.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765860939119,0.01164293,85889.0,85884.0,0.23286953]
["bitfinex","BTCUSD",1765860939329,0.03135763,85912.0,85884.0,0.23286953]
["bitfinex","BTCUSD",1765860939330,0.01164198,85896.0,85884.0,0.31046636]
["bitfinex","BTCUSD",1765860939542,0.01164198,85896.0,85885.0,0.02328695]
["bitfinex","BTCUSD",1765860939683,0.03310185,85897.0,85885.0,0.02328695]
["bitfinex","BTCUSD",1765860939882,0.001,85885.0,85884.0,0.42730641]
["bitfinex","BTCUSD",1765860940279,0.01164198,85896.0,85884.0,0.42730641]
["bitfinex","BTCUSD",1765860940280,0.01164212,85895.0,85884.0,0.52580641]
["bitfinex","BTCUSD",1765860940502,0.01164239,85893.0,85884.0,0.52580641]
["bitfinex","BTCUSD",1765860940694,0.00134573,85886.0,85884.0,0.46695641]
["bitfinex","BTCUSD",1765860940898,0.00134573,85886.0,85884.0,0.42730641]
["bitfinex","BTCUSD",1765860941109,0.01164374,85883.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765860941310,0.01164456,85877.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765860941513,0.00134573,85886.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765860941514,0.03070578,85868.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765860941770,0.01906,85865.0,85863.0,0.24457518]
["bitfinex","BTCUSD",1765860941979,0.01882,85864.0,85863.0,0.24457566]
["bitfinex","BTCUSD",1765860942124,0.00161287,85868.0,85867.0,0.23291835]
["bitfinex","BTCUSD",1765860942590,0.00161287,85868.0,85867.0,0.33141835]
["bitfinex","BTCUSD",1765860942793,0.01164388,85882.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765860943049,0.00161287,85882.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765860943244,0.01858,85879.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765860943541,0.01325675,85882.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765860943542,0.00161287,85882.0,85879.0,0.24453009]
["bitfinex","BTCUSD",1765860943724,0.00161287,85882.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765860943725,0.01858,85879.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765860943952,0.00161287,85882.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765860944111,0.00161287,85882.0,85879.0,0.24452911]
["bitfinex","BTCUSD",1765860944320,0.01325675,85882.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765860944487,0.01834,85880.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765860944848,0.01834,85880.0,85879.0,0.24453009]
["bitfinex","BTCUSD",1765860945061,0.01834,85880.0,85879.0,0.30502729]
["bitfinex","BTCUSD",1765860945266,0.00261287,85882.0,85881.0,0.23288038]
["bitfinex","BTCUSD",1765860945673,0.00161287,85882.0,85881.0,0.23288038]
["bitfinex","BTCUSD",1765860946173,0.00161287,85882.0,85881.0,0.34972043]
["bitfinex","BTCUSD",1765860946375,0.00034573,85886.0,85885.0,0.23286953]
["bitfinex","BTCUSD",1765860946578,0.00034573,85886.0,85885.0,0.38084801]
["bitfinex","BTCUSD",1765860946734,0.00034573,85886.0,85885.0,0.55653806]
["bitfinex","BTCUSD",1765860946938,0.00034573,85886.0,85885.0,0.44820958]
["bitfinex","BTCUSD",1765860947380,0.00034573,85886.0,85885.0,0.73890958]
["bitfinex","BTCUSD",1765860947598,0.00034573,85886.0,85885.0,0.80744797]
["bitfinex","BTCUSD",1765860948208,0.00034573,85886.0,85885.0,0.80844797]
["bitfinex","BTCUSD",1765860948397,0.00034573,85886.0,85885.0,0.80744797]
["bitfinex","BTCUSD",1765860948618,0.00034573,85886.0,85885.0,0.92677912]
["bitfinex","BTCUSD",1765860949499,0.00034573,85886.0,85885.0,0.92977912]
["bitfinex","BTCUSD",1765860951762,0.00034573,85886.0,85885.0,0.81344797]
["bitfinex","BTCUSD",1765860952571,0.00034573,85886.0,85885.0,0.81044797]
["bitfinex","BTCUSD",1765860953010,0.00034573,85886.0,85885.0,0.81244797]
["bitfinex","BTCUSD",1765860954266,0.00034573,85886.0,85885.0,0.80744797]
["bitfinex","BTCUSD",1765860954696,0.00034573,85886.0,85885.0,0.81344797]
["bitfinex","BTCUSD",1765860954963,0.00034573,85886.0,85885.0,0.92677912]
["bitfinex","BTCUSD",1765860955176,0.00034573,85886.0,85885.0,0.92377912]
["bitfinex","BTCUSD",1765860955376,0.00034573,85886.0,85885.0,0.92677912]
["bitfinex","BTCUSD",1765860956089,0.00034573,85886.0,85885.0,0.92977912]
["bitfinex","BTCUSD",1765860956453,1e-08,85886.0,85885.0,0.92977912]
["bitfinex","BTCUSD",1765860957088,1e-08,85886.0,85885.0,0.92677912]
["bitfinex","BTCUSD",1765860957345,1e-08,85886.0,85885.0,0.92377912]
["bitfinex","BTCUSD",1765860957592,1e-08,85886.0,85885.0,0.93177912]
["bitfinex","BTCUSD",1765860958211,1e-08,85886.0,85885.0,1.08017912]
["bitfinex","BTCUSD",1765860959698,0.01486,85942.0,85885.0,0.93177912]
["bitfinex","BTCUSD",1765860959902,0.01486,85947.0,85944.0,0.23270967]
["bitfinex","BTCUSD",1765860960116,0.00219258,85945.0,85944.0,0.23270967]
["bitfinex","BTCUSD",1765860960323,0.00219258,85945.0,85944.0,0.31653485]
["bitfinex","BTCUSD",1765860960535,0.00219258,85945.0,85944.0,0.08382518]
["bitfinex","BTCUSD",1765860960744,0.01682258,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765860960952,0.00219258,85945.0,85943.0,0.23271237]
["bitfinex","BTCUSD",1765860961424,0.0144,85944.0,85943.0,0.23271237]
["bitfinex","BTCUSD",1765860961640,0.00219258,85945.0,85943.0,0.23271237]
["bitfinex","BTCUSD",1765860961851,0.00219258,85945.0,85944.0,0.07330602]
["bitfinex","BTCUSD",1765860962092,0.01636258,85945.0,85943.0,0.23271237]
["bitfinex","BTCUSD",1765860962313,0.01417,85944.0,85943.0,0.23271237]
["bitfinex","BTCUSD",1765860962537,0.00219258,85945.0,85943.0,0.23271237]
["bitfinex","BTCUSD",1765860962750,0.00219258,85945.0,85944.0,0.11684005]
["bitfinex","BTCUSD",1765860963122,0.00057971,85945.0,85944.0,0.17658101]
["bitfinex","BTCUSD",1765860963536,0.00057971,85945.0,85944.0,0.14011101]
["bitfinex","BTCUSD",1765860964017,0.00057971,85945.0,85944.0,0.11684005]
["bitfinex","BTCUSD",1765860964223,0.00057971,85945.0,85944.0,0.11686487]
["bitfinex","BTCUSD",1765860964426,0.01163643,85937.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765860964671,0.0132493,85937.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765860964899,0.0116367,85935.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765860965070,0.00161287,85935.0,85934.0,0.24437358]
["bitfinex","BTCUSD",1765860965305,0.00161287,85935.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765860965456,0.01512287,85935.0,85934.0,0.24437358]
["bitfinex","BTCUSD",1765860965840,0.01512287,85935.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765860966248,0.01512287,85935.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765860966433,0.01512287,85935.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765860966434,0.2594949,85935.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765860966818,0.01306,85932.0,85929.0,0.00998632]
["bitfinex","BTCUSD",1765860966986,0.01306,85930.0,85927.0,0.24439252]
["bitfinex","BTCUSD",1765860967149,0.01306,85928.0,85927.0,0.24439252]
["bitfinex","BTCUSD",1765860967574,0.24435014,85943.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765860967778,0.01163548,85944.0,85934.0,0.23273675]
["bitfinex","BTCUSD",1765860967940,0.01284,85939.0,85934.0,0.23273675]
["bitfinex","BTCUSD",1765860968134,0.02729287,85935.0,85934.0,0.23273675]
["bitfinex","BTCUSD",1765860968544,0.01445287,85935.0,85934.0,0.23273675]
["bitfinex","BTCUSD",1765860969862,0.02684287,85935.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765860970064,0.02402697,85933.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765860970221,0.01239,85934.0,85933.0,0.23273945]
["bitfinex","BTCUSD",1765860970428,0.00161287,85935.0,85933.0,0.23273945]
["bitfinex","BTCUSD",1765860970689,0.00161287,85935.0,85934.0,0.17660854]
["bitfinex","BTCUSD",1765860970833,0.00318794,85935.0,85934.0,0.14013854]
["bitfinex","BTCUSD",1765860971033,0.00318794,85935.0,85933.0,0.26075945]
["bitfinex","BTCUSD",1765860971034,0.01535794,85935.0,85933.0,0.23273945]
["bitfinex","BTCUSD",1765860971349,0.01378287,85935.0,85933.0,0.23273945]
["bitfinex","BTCUSD",1765860971549,0.01217,85934.0,85933.0,0.23273945]
["bitfinex","BTCUSD",1765860971751,0.00057971,85945.0,85943.0,0.23271237]
["bitfinex","BTCUSD",1765860973029,0.01173,85944.0,85943.0,0.23271237]
["bitfinex","BTCUSD",1765860973236,0.00057971,85945.0,85943.0,0.23271237]
["bitfinex","BTCUSD",1765860973442,0.01173,85944.0,85943.0,0.23271237]
["bitfinex","BTCUSD",1765860974346,0.01173,85944.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765860974493,0.01221505,85945.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765860974494,0.01221505,85945.0,85940.0,0.24435392]
["bitfinex","BTCUSD",1765860974695,0.01163548,85944.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765860974900,0.01163548,85944.0,85940.0,0.24435392]
["bitfinex","BTCUSD",1765860974901,0.01163548,85944.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765860975106,0.01129,85941.0,85921.0,0.02802]
["bitfinex","BTCUSD",1765860975288,0.01129,85935.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765860975491,0.01129,85932.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765860975694,0.01290287,85932.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765860976395,0.01290287,85932.0,85930.0,0.24438462]
["bitfinex","BTCUSD",1765860976396,0.01290287,85932.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765860976597,0.01108,85931.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765860976805,0.01269287,85931.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765860977218,0.01163737,85930.0,85925.0,0.03011805]
["bitfinex","BTCUSD",1765860977436,0.02411024,85930.0,85925.0,0.03011805]
["bitfinex","BTCUSD",1765860977653,0.01325024,85930.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765860978064,0.01064,85928.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765860978273,0.01225287,85928.0,85925.0,0.03011805]
["bitfinex","BTCUSD",1765860978482,0.01064,85926.0,85925.0,0.03011805]
["bitfinex","BTCUSD",1765860979299,0.00161287,85928.0,85926.0,0.23275842]
["bitfinex","BTCUSD",1765860979985,0.00161287,85928.0,85927.0,0.001]
["bitfinex","BTCUSD",1765860980427,0.00161287,85928.0,85926.0,0.30607831]
["bitfinex","BTCUSD",1765860980640,0.00161287,85928.0,85926.0,0.23275842]
["bitfinex","BTCUSD",1765860980863,0.00161287,85928.0,85926.0,0.23375842]
["bitfinex","BTCUSD",1765860981336,0.00161287,85928.0,85926.0,0.23275842]
["bitfinex","BTCUSD",1765860981525,0.00161287,85928.0,85927.0,0.001]
["bitfinex","BTCUSD",1765860982673,0.00144656,85931.0,85930.0,0.23274758]
["bitfinex","BTCUSD",1765860982893,0.00144656,85931.0,85930.0,0.34961245]
["bitfinex","BTCUSD",1765860983807,0.00144656,85931.0,85930.0,0.35061245]
["bitfinex","BTCUSD",1765860984252,0.00144656,85931.0,85930.0,0.23374758]
["bitfinex","BTCUSD",1765860984664,0.00144656,85931.0,85930.0,0.55914827]
["bitfinex","BTCUSD",1765860986021,0.00144656,85931.0,85930.0,0.60916666]
["bitfinex","BTCUSD",1765860986235,0.00144656,85931.0,85930.0,0.60816666]
["bitfinex","BTCUSD",1765860986453,0.00144656,85931.0,85930.0,0.61016666]
["bitfinex","BTCUSD",1765860986662,0.00144656,85931.0,85930.0,0.61116666]
["bitfinex","BTCUSD",1765860986870,0.00144656,85931.0,85930.0,0.61016666]
["bitfinex","BTCUSD",1765860987071,0.00144656,85931.0,85930.0,0.72107332]
["bitfinex","BTCUSD",1765860987265,0.00144656,85931.0,85930.0,0.72607332]
["bitfinex","BTCUSD",1765860987923,0.00144656,85931.0,85930.0,1.01677332]
["bitfinex","BTCUSD",1765860992997,0.00144656,85931.0,85930.0,1.01177332]
["bitfinex","BTCUSD",1765860993315,0.00144656,85931.0,85930.0,1.01677332]
["bitfinex","BTCUSD",1765860994612,0.00144656,85931.0,85930.0,0.90386666]
["bitfinex","BTCUSD",1765860994812,0.00144656,85931.0,85930.0,0.6452434]
["bitfinex","BTCUSD",1765860995134,0.00144656,85931.0,85930.0,0.52844758]
["bitfinex","BTCUSD",1765860995372,0.00144656,85931.0,85930.0,0.23474758]
["bitfinex","BTCUSD",1765860995572,0.00144656,85931.0,85930.0,0.26633758]
["bitfinex","BTCUSD",1765860995773,0.00144656,85931.0,85930.0,0.59279107]
["bitfinex","BTCUSD",1765860995978,0.00144656,85931.0,85930.0,0.59379107]
["bitfinex","BTCUSD",1765860996177,0.00144656,85931.0,85930.0,0.59179107]
["bitfinex","BTCUSD",1765860996379,0.00144656,85931.0,85930.0,0.59079107]
["bitfinex","BTCUSD",1765860996602,0.00144656,85931.0,85930.0,0.59279107]
["bitfinex","BTCUSD",1765860996803,0.00144656,85931.0,85930.0,0.54277268]
["bitfinex","BTCUSD",1765860997003,0.00144656,85931.0,85930.0,0.54077268]
["bitfinex","BTCUSD",1765860997212,0.00144656,85931.0,85930.0,0.88149107]
["bitfinex","BTCUSD",1765860997426,0.00144656,85931.0,85930.0,0.88349107]
["bitfinex","BTCUSD",1765860997652,0.00144656,85931.0,85930.0,0.88149107]
["bitfinex","BTCUSD",1765860997815,0.00092,85933.0,85932.0,0.29274687]
["bitfinex","BTCUSD",1765860998163,0.00092,85933.0,85932.0,0.7213548]
["bitfinex","BTCUSD",1765860998365,0.00092,85933.0,85932.0,0.7738748]
["bitfinex","BTCUSD",1765860999440,0.00092,85933.0,85932.0,0.7768748]
["bitfinex","BTCUSD",1765860999655,0.00092,85933.0,85932.0,0.7788748]
["bitfinex","BTCUSD",1765860999864,0.00092,85933.0,85932.0,0.7758748]
["bitfinex","BTCUSD",1765861000081,0.00092,85933.0,85932.0,0.4851748]
["bitfinex","BTCUSD",1765861000300,0.00092,85933.0,85932.0,0.01398632]
["bitfinex","BTCUSD",1765861000509,0.00092,85933.0,85932.0,0.01198632]
["bitfinex","BTCUSD",1765861000510,0.00253287,85933.0,85932.0,0.01198632]
["bitfinex","BTCUSD",1765861000732,0.01751287,85933.0,85932.0,0.004]
["bitfinex","BTCUSD",1765861001608,0.01002287,85933.0,85932.0,0.002]
["bitfinex","BTCUSD",1765861001822,0.01002287,85933.0,85932.0,0.004]
["bitfinex","BTCUSD",1765861002009,0.01002287,85933.0,85932.0,0.002]
["bitfinex","BTCUSD",1765861002134,0.01002287,85933.0,85932.0,0.004]
["bitfinex","BTCUSD",1765861002341,0.01002287,85933.0,85932.0,0.002]
["bitfinex","BTCUSD",1765861002545,0.01002287,85933.0,85921.0,0.00998632]
["bitfinex","BTCUSD",1765861002546,0.23276925,85922.0,85921.0,0.00998632]
["bitfinex","BTCUSD",1765861003816,0.23278423,85917.0,85913.0,0.01848]
["bitfinex","BTCUSD",1765861004155,0.01163927,85916.0,85913.0,0.01848]
["bitfinex","BTCUSD",1765861004477,0.01163927,85916.0,85913.0,0.03860013]
["bitfinex","BTCUSD",1765861004625,0.24442747,85916.0,85915.0,0.11686487]
["bitfinex","BTCUSD",1765861005024,0.01164049,85907.0,85904.0,0.11686487]
["bitfinex","BTCUSD",1765861005210,0.01164076,85905.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765861005411,0.0116409,85904.0,85901.0,0.00998632]
["bitfinex","BTCUSD",1765861005823,0.2444614,85904.0,85901.0,0.00998632]
["bitfinex","BTCUSD",1765861006236,0.23280589,85909.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765861006439,0.01164022,85909.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765861006698,0.01164022,85909.0,85901.0,0.02462762]
["bitfinex","BTCUSD",1765861006699,0.2390826,85906.0,85901.0,0.02462762]
["bitfinex","BTCUSD",1765861006905,0.0116409,85904.0,85901.0,0.004]
["bitfinex","BTCUSD",1765861007107,0.0116409,85904.0,85901.0,0.003]
["bitfinex","BTCUSD",1765861007108,0.00607,85902.0,85901.0,0.003]
["bitfinex","BTCUSD",1765861008013,0.00607,85902.0,85900.0,0.01848]
["bitfinex","BTCUSD",1765861008215,0.00587,85901.0,85900.0,0.01848]
["bitfinex","BTCUSD",1765861009379,0.23869616,85901.0,85900.0,0.01848]
["bitfinex","BTCUSD",1765861010586,0.24416616,85901.0,85900.0,0.01848]
["bitfinex","BTCUSD",1765861011168,0.01164307,85888.0,85887.0,0.11686487]
["bitfinex","BTCUSD",1765861011363,0.01164334,85886.0,85881.0,0.01848]
["bitfinex","BTCUSD",1765861011553,0.23287519,85883.0,85881.0,0.01848]
["bitfinex","BTCUSD",1765861011750,0.00527,85882.0,85881.0,0.01848]
["bitfinex","BTCUSD",1765861012396,0.00527,85882.0,85881.0,0.02048]
["bitfinex","BTCUSD",1765861013037,0.00527,85882.0,85881.0,0.01848]
["bitfinex","BTCUSD",1765861014505,0.00527,85882.0,85881.0,0.05996127]
["bitfinex","BTCUSD",1765861014743,0.00527,85882.0,85881.0,0.01848]
["bitfinex","BTCUSD",1765861015281,0.01164347,85885.0,85881.0,0.03012401]
["bitfinex","BTCUSD",1765861015434,0.01164347,85885.0,85884.0,0.11686487]
["bitfinex","BTCUSD",1765861017221,0.01164347,85885.0,85882.0,0.0216302]
["bitfinex","BTCUSD",1765861017809,0.24451585,85884.0,85881.0,0.14798888]
["bitfinex","BTCUSD",1765861018006,0.01164361,85884.0,85881.0,0.14798888]
["bitfinex","BTCUSD",1765861018234,0.01164361,85884.0,85881.0,0.14698888]
["bitfinex","BTCUSD",1765861018636,0.01164361,85884.0,85882.0,0.001]
["bitfinex","BTCUSD",1765861019050,0.01164361,85884.0,85881.0,0.14698888]
["bitfinex","BTCUSD",1765861019459,0.23287656,85883.0,85881.0,0.001]
["bitfinex","BTCUSD",1765861019665,0.00369,85882.0,85881.0,0.001]
["bitfinex","BTCUSD",1765861019913,0.00530287,85882.0,85881.0,0.001]
["bitfinex","BTCUSD",1765861020316,0.00880287,85882.0,85881.0,0.001]
["bitfinex","BTCUSD",1765861020764,0.00880287,85882.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765861020765,0.0116451,85873.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765861021056,0.0116451,85873.0,85869.0,8.842e-05]
["bitfinex","BTCUSD",1765861021057,0.01164537,85871.0,85869.0,8.842e-05]
["bitfinex","BTCUSD",1765861021260,0.00161287,85882.0,85879.0,0.2445276]
["bitfinex","BTCUSD",1765861021461,0.0116413,85901.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765861021694,0.0116413,85901.0,85896.0,0.11686487]
["bitfinex","BTCUSD",1765861021695,0.01164157,85899.0,85896.0,0.11686487]
["bitfinex","BTCUSD",1765861021900,0.244476,85898.0,85896.0,0.11686487]
["bitfinex","BTCUSD",1765861022052,0.01164144,85900.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765861022250,0.01164144,85900.0,85895.0,0.25612666]
["bitfinex","BTCUSD",1765861022438,0.01164144,85900.0,85896.0,0.23283717]
["bitfinex","BTCUSD",1765861022658,0.01325417,85901.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765861022857,0.01325417,85901.0,85897.0,0.24447866]
["bitfinex","BTCUSD",1765861023063,0.01325417,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765861023467,0.01164063,85906.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765861023675,0.01164063,85906.0,85897.0,0.27076866]
["bitfinex","BTCUSD",1765861023676,0.01164035,85908.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765861023883,0.01164103,85903.0,85899.0,0.03492472]
["bitfinex","BTCUSD",1765861024075,0.01164117,85902.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765861024282,0.01164252,85892.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765861024402,0.23284513,85894.0,85886.0,0.23286682]
["bitfinex","BTCUSD",1765861024608,0.00273,85887.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765861025018,0.00273,85887.0,85886.0,0.23286682]
["bitfinex","BTCUSD",1765861025221,0.00273,85887.0,85886.0,0.28361729]
["bitfinex","BTCUSD",1765861025426,0.00273,85887.0,85886.0,0.23286682]
["bitfinex","BTCUSD",1765861025699,0.01164252,85892.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765861025900,0.01164239,85893.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765861026100,0.01164198,85896.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765861026350,0.01164171,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765861026662,0.01164198,85896.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765861026865,0.00234,85895.0,85892.0,0.24449224]
["bitfinex","BTCUSD",1765861028260,0.00234,85895.0,85892.0,0.24549224]
["bitfinex","BTCUSD",1765861028466,0.00161287,85898.0,85897.0,0.11686487]
["bitfinex","BTCUSD",1765861028666,0.00161287,85898.0,85897.0,0.14014857]
["bitfinex","BTCUSD",1765861029269,0.0116409,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765861029513,0.01164076,85905.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765861029719,0.01164063,85906.0,85902.0,0.24446461]
["bitfinex","BTCUSD",1765861030256,0.01164063,85906.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765861030867,0.00161,85904.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765861031322,0.00142,85903.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765861031523,0.00142,85903.0,85897.0,0.35069686]
["bitfinex","BTCUSD",1765861031524,0.00142,85899.0,85897.0,0.0009974]
["bitfinex","BTCUSD",1765861031847,0.00142,85898.0,85897.0,0.0009974]
["bitfinex","BTCUSD",1765861032052,0.00142,85898.0,85897.0,0.2338344]
["bitfinex","BTCUSD",1765861032199,0.01164103,85903.0,85899.0,0.24447233]
["bitfinex","BTCUSD",1765861032419,0.01164103,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765861033111,0.2444591,85904.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765861033733,0.01164103,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765861034593,0.00085,85901.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765861034794,0.24444443,85910.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765861034938,0.24444728,85909.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765861035142,0.00067,85906.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765861035351,0.01164035,85908.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765861035352,0.00067,85905.0,85902.0,0.24446266]
["bitfinex","BTCUSD",1765861035551,0.00067,85904.0,85902.0,0.24446266]
["bitfinex","BTCUSD",1765861035755,0.00048,85903.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765861035948,0.01164212,85895.0,85891.0,0.24449322]
["bitfinex","BTCUSD",1765861036238,0.23331456,85898.0,85892.0,0.24449079]
["bitfinex","BTCUSD",1765861036440,0.01164171,85898.0,85894.0,0.24448732]
["bitfinex","BTCUSD",1765861036959,0.01164185,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765861037136,0.01164157,85899.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765861037340,0.01164171,85898.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765861037517,0.01164171,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765861037725,0.01164185,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765861038044,0.01164171,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765861038704,0.01225703,85899.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765861039730,0.01225703,85899.0,85895.0,0.01264212]
["bitfinex","BTCUSD",1765861039932,0.01164171,85898.0,85895.0,0.01264212]
["bitfinex","BTCUSD",1765861040136,0.01225703,85899.0,85895.0,0.01264212]
["bitfinex","BTCUSD",1765861040452,0.24509091,85899.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765861040668,0.01164171,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765861040899,0.01164185,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765861041110,0.01164185,85897.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765861041301,0.01164185,85897.0,85893.0,0.03169053]
["bitfinex","BTCUSD",1765861041688,0.01164185,85897.0,85894.0,0.24448738]
["bitfinex","BTCUSD",1765861042073,0.01164171,85898.0,85894.0,0.24448738]
["bitfinex","BTCUSD",1765861042270,0.01164171,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765861042677,0.00061546,85899.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765861042879,0.00061546,85899.0,85897.0,0.03121082]
["bitfinex","BTCUSD",1765861043080,0.00061546,85899.0,85897.0,0.23283438]
["bitfinex","BTCUSD",1765861044154,0.01225703,85899.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765861045421,0.00061546,85899.0,85897.0,0.232837]
["bitfinex","BTCUSD",1765861045937,0.00061546,85899.0,85898.0,0.00998632]
["bitfinex","BTCUSD",1765861046913,0.00061546,85899.0,85898.0,0.03326974]
["bitfinex","BTCUSD",1765861047128,0.00061546,85899.0,85898.0,0.10228415]
["bitfinex","BTCUSD",1765861047961,0.00061546,85899.0,85898.0,0.07900073]
["bitfinex","BTCUSD",1765861049237,0.00061546,85899.0,85897.0,0.232837]
["bitfinex","BTCUSD",1765861050324,0.00061546,85899.0,85898.0,0.02328342]
["bitfinex","BTCUSD",1765861050490,0.00061546,85899.0,85898.0,0.11686487]
["bitfinex","BTCUSD",1765861050889,0.24444529,85909.0,85904.0,0.24445728]
["bitfinex","BTCUSD",1765861051076,0.01164008,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765861051470,0.01164022,85909.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765861052507,0.01164022,85909.0,85903.0,0.23281867]
["bitfinex","BTCUSD",1765861052508,0.01163981,85912.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765861052660,0.01164022,85909.0,85906.0,0.11686487]
["bitfinex","BTCUSD",1765861052859,0.23280989,85907.0,85901.0,0.2444672]
["bitfinex","BTCUSD",1765861053078,0.01164063,85906.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765861053280,0.01164022,85909.0,85903.0,0.24446176]
["bitfinex","BTCUSD",1765861053494,0.23291284,85912.0,85903.0,0.24446176]
["bitfinex","BTCUSD",1765861053495,0.01164035,85908.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765861054104,0.01164035,85908.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765861054105,0.01164049,85907.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765861054343,0.00011385,85912.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765861054554,0.00011385,85912.0,85911.0,0.23279905]
["bitfinex","BTCUSD",1765861054886,0.00011385,85912.0,85909.0,0.24444256]
["bitfinex","BTCUSD",1765861055319,0.00011385,85912.0,85910.0,0.23280176]
["bitfinex","BTCUSD",1765861056780,0.00011385,85912.0,85911.0,0.28372244]
["bitfinex","BTCUSD",1765861057091,0.00011385,85912.0,85911.0,0.26143994]
["bitfinex","BTCUSD",1765861057511,0.00011385,85912.0,85911.0,0.19737227]
["bitfinex","BTCUSD",1765861057727,0.00011385,85912.0,85911.0,0.22065217]
["bitfinex","BTCUSD",1765861058445,0.00011385,85912.0,85911.0,0.22265217]
["bitfinex","BTCUSD",1765861058654,0.00011385,85912.0,85911.0,0.34044799]
["bitfinex","BTCUSD",1765861058857,0.00011385,85912.0,85911.0,0.31716809]
["bitfinex","BTCUSD",1765861059057,0.00011385,85912.0,85911.0,0.40367209]
["bitfinex","BTCUSD",1765861060057,0.00011385,85912.0,85911.0,0.40067209]
["bitfinex","BTCUSD",1765861060188,0.00011385,85912.0,85911.0,0.20337227]
["bitfinex","BTCUSD",1765861060394,0.00011385,85912.0,85911.0,0.20037227]
["bitfinex","BTCUSD",1765861060592,0.00011385,85912.0,85911.0,0.22065217]
["bitfinex","BTCUSD",1765861060794,0.00011385,85912.0,85911.0,0.19937227]
["bitfinex","BTCUSD",1765861060994,0.00011385,85912.0,85911.0,0.13542171]
["bitfinex","BTCUSD",1765861061199,0.00011385,85912.0,85911.0,0.0049974]
["bitfinex","BTCUSD",1765861063008,0.00011385,85912.0,85911.0,0.0009974]
["bitfinex","BTCUSD",1765861063498,0.00011385,85912.0,85911.0,0.0029974]
["bitfinex","BTCUSD",1765861065181,0.00011385,85912.0,85911.0,0.0825074]
["bitfinex","BTCUSD",1765861065585,0.00011385,85912.0,85911.0,0.0029974]
["bitfinex","BTCUSD",1765861065916,0.00011385,85912.0,85911.0,0.19930322]
["bitfinex","BTCUSD",1765861066120,0.00011385,85912.0,85911.0,0.27293546]
["bitfinex","BTCUSD",1765861066334,0.00011385,85912.0,85911.0,0.25761586]
["bitfinex","BTCUSD",1765861066766,0.00011385,85912.0,85911.0,0.25661586]
["bitfinex","BTCUSD",1765861066972,0.00011385,85912.0,85911.0,0.20828954]
["bitfinex","BTCUSD",1765861067207,0.00011385,85912.0,85911.0,0.17449312]
["bitfinex","BTCUSD",1765861067393,0.00011385,85912.0,85911.0,0.22158312]
["bitfinex","BTCUSD",1765861067554,0.00011385,85912.0,85911.0,0.22258312]
["bitfinex","BTCUSD",1765861067758,0.00011385,85912.0,85911.0,0.33944799]
["bitfinex","BTCUSD",1765861067994,0.00011385,85912.0,85911.0,0.40490008]
["bitfinex","BTCUSD",1765861069384,0.00011385,85912.0,85911.0,0.45291847]
["bitfinex","BTCUSD",1765861069603,0.00011385,85912.0,85911.0,0.45691847]
["bitfinex","BTCUSD",1765861070428,0.00011385,85912.0,85911.0,0.45291847]
["bitfinex","BTCUSD",1765861070614,0.00011385,85912.0,85911.0,0.40490008]
["bitfinex","BTCUSD",1765861070927,0.00011385,85912.0,85911.0,0.40690008]
["bitfinex","BTCUSD",1765861074041,0.00011385,85912.0,85911.0,0.45691847]
["bitfinex","BTCUSD",1765861074564,0.00011385,85912.0,85911.0,0.74761847]
["bitfinex","BTCUSD",1765861075374,0.00011385,85912.0,85911.0,0.74561847]
["bitfinex","BTCUSD",1765861075553,0.00011385,85912.0,85911.0,0.74361847]
["bitfinex","BTCUSD",1765861075879,0.00011385,85912.0,85911.0,0.74961847]
["bitfinex","BTCUSD",1765861076117,0.00011385,85912.0,85911.0,0.74661847]
["bitfinex","BTCUSD",1765861076256,0.00011385,85912.0,85911.0,0.74361847]
["bitfinex","BTCUSD",1765861076455,0.00011385,85912.0,85911.0,0.75161847]
["bitfinex","BTCUSD",1765861077455,0.00011385,85912.0,85911.0,0.90001847]
["bitfinex","BTCUSD",1765861078517,0.00011385,85912.0,85911.0,0.89601847]
["bitfinex","BTCUSD",1765861079237,0.00011385,85912.0,85911.0,0.90001847]
["bitfinex","BTCUSD",1765861080889,0.00011385,85912.0,85911.0,0.64473992]
["bitfinex","BTCUSD",1765861081108,0.00011385,85912.0,85911.0,0.35403992]
["bitfinex","BTCUSD",1765861081317,0.00011385,85912.0,85911.0,0.64473992]
["bitfinex","BTCUSD",1765861081733,0.00092,85933.0,85911.0,0.64473992]
["bitfinex","BTCUSD",1765861081734,0.00092,85933.0,85932.0,0.34960703]
["bitfinex","BTCUSD",1765861081940,0.00092,85933.0,85932.0,0.51419782]
["bitfinex","BTCUSD",1765861082153,0.00092,85933.0,85932.0,0.56128782]
["bitfinex","BTCUSD",1765861082989,0.00092,85933.0,85932.0,0.56428782]
["bitfinex","BTCUSD",1765861083195,0.00092,85933.0,85932.0,0.56328782]
["bitfinex","BTCUSD",1765861083633,0.00092,85933.0,85932.0,0.56528782]
["bitfinex","BTCUSD",1765861084049,0.00092,85933.0,85932.0,0.45817443]
["bitfinex","BTCUSD",1765861084654,0.00092,85933.0,85932.0,0.45617443]
["bitfinex","BTCUSD",1765861084862,0.00092,85933.0,85932.0,0.40908443]
["bitfinex","BTCUSD",1765861085070,0.00092,85933.0,85932.0,0.35360443]
["bitfinex","BTCUSD",1765861085504,0.00092,85933.0,85932.0,0.35260443]
["bitfinex","BTCUSD",1765861085695,0.00092,85933.0,85932.0,0.45801756]
["bitfinex","BTCUSD",1765861085900,0.00092,85933.0,85932.0,0.46001756]
["bitfinex","BTCUSD",1765861086105,0.00092,85933.0,85932.0,0.46101756]
["bitfinex","BTCUSD",1765861086285,0.00092,85933.0,85932.0,0.001]
["bitfinex","BTCUSD",1765861086637,0.00092,85933.0,85932.0,0.002]
["bitfinex","BTCUSD",1765861086838,0.00092,85933.0,85932.0,0.23474216]
["bitfinex","BTCUSD",1765861087885,0.00092,85933.0,85932.0,0.23374216]
["bitfinex","BTCUSD",1765861088495,0.00092,85933.0,85932.0,0.001]
["bitfinex","BTCUSD",1765861088496,0.00153546,85933.0,85932.0,0.001]
["bitfinex","BTCUSD",1765861088747,0.23427491,85933.0,85932.0,0.001]
["bitfinex","BTCUSD",1765861089171,0.01163737,85930.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765861089373,0.00061546,85930.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765861089531,0.00061546,85930.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765861089532,0.01225283,85930.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765861089860,0.2443878,85929.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765861090092,0.24500326,85929.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765861090241,0.24500326,85929.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765861090434,0.01163765,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765861090644,0.01225311,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765861091435,0.24439349,85927.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765861091815,0.01163805,85925.0,85921.0,0.23277196]
["bitfinex","BTCUSD",1765861091965,0.01163805,85925.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765861092564,0.24439885,85926.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765861092886,0.00061546,85928.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765861092887,0.01225311,85928.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765861093086,0.24500847,85928.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765861093320,0.01163792,85926.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765861093523,0.01163805,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765861093946,0.01163819,85924.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765861094154,0.01163832,85923.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765861094393,0.23277188,85922.0,85916.0,0.2444222]
["bitfinex","BTCUSD",1765861094572,0.01163819,85924.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765861094788,0.01163819,85924.0,85922.0,0.001]
["bitfinex","BTCUSD",1765861095007,0.24440408,85924.0,85922.0,0.001]
["bitfinex","BTCUSD",1765861095227,0.24440408,85924.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765861095427,0.24439692,85926.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765861095633,0.01163778,85927.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765861096068,0.01163792,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765861097121,0.00061546,85928.0,85925.0,0.24439707]
["bitfinex","BTCUSD",1765861097273,0.00061546,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765861097480,0.01225311,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765861097893,0.00061546,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765861098426,0.00061546,85928.0,85925.0,0.24439655]
["bitfinex","BTCUSD",1765861098934,0.01225311,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765861099309,0.00061546,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765861099973,0.01225311,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765861100385,0.00061546,85928.0,85925.0,0.2443971]
["bitfinex","BTCUSD",1765861100585,0.01225378,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765861102193,0.01225378,85928.0,85925.0,0.24439738]
["bitfinex","BTCUSD",1765861102391,0.01225378,85928.0,85926.0,0.23275636]
["bitfinex","BTCUSD",1765861102625,0.00061546,85928.0,85926.0,0.23275636]
["bitfinex","BTCUSD",1765861102986,0.04223447,85930.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765861103487,0.0305971,85930.0,85927.0,0.24439176]
["bitfinex","BTCUSD",1765861103805,0.0305971,85930.0,85928.0,0.23275068]
["bitfinex","BTCUSD",1765861104003,0.0305971,85930.0,85925.0,0.24439915]
["bitfinex","BTCUSD",1765861104320,0.04223447,85930.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765861104662,0.01163765,85928.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765861104942,0.01163765,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765861105698,0.24439145,85928.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765861106139,0.01163778,85927.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765861106527,0.01163792,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765861106926,0.01163778,85927.0,85923.0,0.24440262]
["bitfinex","BTCUSD",1765861107318,0.24439145,85928.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765861107652,0.24439145,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765861108201,0.24439569,85927.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765861108721,0.24439791,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765861110593,0.2444011,85925.0,85921.0,0.2444099]
["bitfinex","BTCUSD",1765861110777,0.01163805,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765861111399,0.01163792,85926.0,85923.0,0.23376654]
["bitfinex","BTCUSD",1765861111737,0.24439893,85926.0,85923.0,0.001]
["bitfinex","BTCUSD",1765861111940,0.23278551,85916.0,85915.0,0.01848]
["bitfinex","BTCUSD",1765861112115,0.24443126,85914.0,85908.0,0.24444493]
["bitfinex","BTCUSD",1765861112291,0.01163968,85913.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765861112495,0.01163981,85912.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765861112912,0.01163995,85911.0,85906.0,0.24445207]
["bitfinex","BTCUSD",1765861113235,0.01164008,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765861113462,0.01163995,85911.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765861113963,0.01163995,85911.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765861114123,0.01163981,85912.0,85908.0,0.24444753]
["bitfinex","BTCUSD",1765861115427,0.01163941,85915.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765861116569,0.03498756,85916.0,85914.0,0.23278959]
["bitfinex","BTCUSD",1765861116940,0.03498756,85916.0,85914.0,0.23278828]
["bitfinex","BTCUSD",1765861117154,0.01163886,85919.0,85916.0,0.24442461]
["bitfinex","BTCUSD",1765861117326,0.01163859,85921.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765861117482,0.04662494,85920.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765861117691,0.24441624,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765861117891,0.24441624,85919.0,85914.0,0.24442782]
["bitfinex","BTCUSD",1765861118084,0.011639,85918.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765861118289,0.011639,85918.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765861118512,0.04662494,85920.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765861118693,0.04662494,85920.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765861118694,0.03498621,85920.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765861119230,0.27940132,85920.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765861120734,0.03498621,85920.0,85917.0,0.24442014]
["bitfinex","BTCUSD",1765861121732,0.03498621,85920.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765861123736,0.01163886,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765861123965,0.01163873,85920.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765861124359,0.01163886,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765861124563,0.01163873,85920.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765861124765,0.03498544,85920.0,85918.0,0.23278009]
["bitfinex","BTCUSD",1765861124966,0.01163846,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765861125327,0.03498544,85921.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765861125508,0.24439649,85926.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765861125509,0.00092,85933.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765861125648,0.00092,85933.0,85931.0,0.23274432]
["bitfinex","BTCUSD",1765861127132,0.00092,85933.0,85932.0,0.02327421]
["bitfinex","BTCUSD",1765861127343,0.00092,85933.0,85932.0,0.14013908]
["bitfinex","BTCUSD",1765861127547,0.00092,85933.0,85932.0,0.09595707]
["bitfinex","BTCUSD",1765861127900,0.00092,85933.0,85932.0,0.21282194]
["bitfinex","BTCUSD",1765861128983,0.00092,85933.0,85932.0,0.21382194]
["bitfinex","BTCUSD",1765861129262,0.00092,85933.0,85932.0,0.30947083]
["bitfinex","BTCUSD",1765861129482,0.00092,85933.0,85932.0,0.28619662]
["bitfinex","BTCUSD",1765861129810,0.00092,85933.0,85932.0,0.57689662]
["bitfinex","BTCUSD",1765861130422,0.00092,85933.0,85932.0,0.62691501]
["bitfinex","BTCUSD",1765861130842,0.00092,85933.0,85932.0,0.62591501]
["bitfinex","BTCUSD",1765861131050,0.00092,85933.0,85932.0,0.62891501]
["bitfinex","BTCUSD",1765861131253,0.00092,85933.0,85932.0,0.63191501]
["bitfinex","BTCUSD",1765861131476,0.00092,85933.0,85932.0,0.62591501]
["bitfinex","BTCUSD",1765861131882,0.00092,85933.0,85932.0,0.63191501]
["bitfinex","BTCUSD",1765861132297,0.00092,85933.0,85932.0,0.62891501]
["bitfinex","BTCUSD",1765861132506,0.00092,85933.0,85932.0,0.62591501]
["bitfinex","BTCUSD",1765861132732,0.00092,85933.0,85932.0,0.63091501]
["bitfinex","BTCUSD",1765861132917,0.00092,85933.0,85932.0,0.63491501]
["bitfinex","BTCUSD",1765861133462,0.00092,85933.0,85932.0,0.72255125]
["bitfinex","BTCUSD",1765861133608,0.00163908,85969.0,85968.0,0.2326447]
["bitfinex","BTCUSD",1765861133812,0.00163908,85969.0,85966.0,0.24428037]
["bitfinex","BTCUSD",1765861133813,0.00175291,85969.0,85966.0,0.24428037]
["bitfinex","BTCUSD",1765861134117,0.01163223,85968.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765861134655,0.01163223,85968.0,85964.0,0.2442883]
["bitfinex","BTCUSD",1765861134998,0.2460276,85969.0,85954.0,0.23268175]
["bitfinex","BTCUSD",1765861134999,0.01163331,85960.0,85954.0,0.23268175]
["bitfinex","BTCUSD",1765861135310,0.01163331,85960.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765861135546,0.01163358,85958.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765861136020,0.01163372,85957.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765861136220,0.01163426,85953.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765861136403,0.23268801,85952.0,85949.0,0.01848]
["bitfinex","BTCUSD",1765861136716,0.23269332,85951.0,85949.0,0.01848]
["bitfinex","BTCUSD",1765861137646,0.23269332,85951.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765861137647,0.01163548,85944.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765861138776,0.01163534,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765861139450,0.01163548,85944.0,85941.0,0.001]
["bitfinex","BTCUSD",1765861139875,0.01163548,85944.0,85941.0,0.01263588]
["bitfinex","BTCUSD",1765861140251,0.01163548,85944.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765861140561,0.01163548,85944.0,85942.0,0.001]
["bitfinex","BTCUSD",1765861140760,0.24434747,85944.0,85942.0,0.001]
["bitfinex","BTCUSD",1765861140964,0.01163616,85939.0,85936.0,0.12850143]
["bitfinex","BTCUSD",1765861141169,0.01163616,85939.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765861141391,0.01163575,85942.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1765861141596,0.01163534,85945.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765861141995,0.01163534,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765861142171,0.01201475,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765861142692,0.00037941,85945.0,85944.0,0.23270967]
["bitfinex","BTCUSD",1765861142887,0.00037941,85945.0,85944.0,0.4171374]
["bitfinex","BTCUSD",1765861144485,0.00037941,85945.0,85944.0,0.4191374]
["bitfinex","BTCUSD",1765861145005,0.00037941,85945.0,85944.0,0.3541874]
["bitfinex","BTCUSD",1765861145337,0.00037941,85945.0,85944.0,0.3511874]
["bitfinex","BTCUSD",1765861145486,0.00037941,85945.0,85944.0,0.4216774]
["bitfinex","BTCUSD",1765861145686,0.00037941,85945.0,85944.0,0.50799411]
["bitfinex","BTCUSD",1765861146720,0.00037941,85945.0,85944.0,0.50999411]
["bitfinex","BTCUSD",1765861147284,0.00037941,85945.0,85944.0,0.50599411]
["bitfinex","BTCUSD",1765861147630,0.00037941,85945.0,85944.0,0.51199411]
["bitfinex","BTCUSD",1765861149633,0.00037941,85945.0,85944.0,0.50899411]
["bitfinex","BTCUSD",1765861150064,0.00037941,85945.0,85944.0,0.51099411]
["bitfinex","BTCUSD",1765861150470,0.00037941,85945.0,85944.0,0.50599411]
["bitfinex","BTCUSD",1765861150670,0.00037941,85945.0,85944.0,0.50799411]
["bitfinex","BTCUSD",1765861150874,0.00037941,85945.0,85944.0,0.51099411]
["bitfinex","BTCUSD",1765861151074,0.00037941,85945.0,85944.0,0.50899411]
["bitfinex","BTCUSD",1765861151255,0.00037941,85945.0,85944.0,0.51199411]
["bitfinex","BTCUSD",1765861151508,0.00037941,85945.0,85944.0,0.5620125]
["bitfinex","BTCUSD",1765861153381,0.00037941,85945.0,85944.0,0.74583395]
["bitfinex","BTCUSD",1765861154239,0.00037941,85945.0,85944.0,0.74283395]
["bitfinex","BTCUSD",1765861154839,0.00037941,85945.0,85944.0,0.73983395]
["bitfinex","BTCUSD",1765861155046,0.00037941,85945.0,85944.0,0.74783395]
["bitfinex","BTCUSD",1765861156629,0.00037941,85945.0,85944.0,0.74383395]
["bitfinex","BTCUSD",1765861156829,0.00037941,85945.0,85944.0,0.45413395]
["bitfinex","BTCUSD",1765861157309,0.00037941,85945.0,85944.0,0.45813395]
["bitfinex","BTCUSD",1765861157442,0.00037941,85945.0,85944.0,0.44913395]
["bitfinex","BTCUSD",1765861157650,0.00037941,85945.0,85944.0,0.45313395]
["bitfinex","BTCUSD",1765861157896,0.00037941,85945.0,85944.0,0.45713395]
["bitfinex","BTCUSD",1765861158483,0.00037941,85945.0,85944.0,0.74783395]
["bitfinex","BTCUSD",1765861161036,0.00037941,85945.0,85944.0,0.76631395]
["bitfinex","BTCUSD",1765861161240,0.00037941,85945.0,85944.0,0.76231395]
["bitfinex","BTCUSD",1765861161669,0.00037941,85945.0,85944.0,0.76131395]
["bitfinex","BTCUSD",1765861162059,0.00037941,85945.0,85944.0,0.71429556]
["bitfinex","BTCUSD",1765861163411,0.00037941,85945.0,85944.0,0.26878885]
["bitfinex","BTCUSD",1765861164000,0.00037941,85945.0,85944.0,0.33727885]
["bitfinex","BTCUSD",1765861164223,0.00037941,85945.0,85944.0,0.38429724]
["bitfinex","BTCUSD",1765861164609,0.00037941,85945.0,85944.0,0.38629724]
["bitfinex","BTCUSD",1765861164839,0.00037941,85945.0,85944.0,0.38329724]
["bitfinex","BTCUSD",1765861164997,0.00037941,85945.0,85944.0,0.38129724]
["bitfinex","BTCUSD",1765861165198,0.00037941,85945.0,85944.0,0.47559393]
["bitfinex","BTCUSD",1765861166189,0.00037941,85945.0,85944.0,0.47859393]
["bitfinex","BTCUSD",1765861166515,0.00037941,85945.0,85944.0,0.47559393]
["bitfinex","BTCUSD",1765861166914,0.00037941,85945.0,85944.0,0.47859393]
["bitfinex","BTCUSD",1765861167380,0.00037941,85945.0,85944.0,0.42857554]
["bitfinex","BTCUSD",1765861167569,0.00037941,85945.0,85944.0,0.26878885]
["bitfinex","BTCUSD",1765861167952,0.00037941,85945.0,85944.0,0.33727885]
["bitfinex","BTCUSD",1765861168563,0.00037941,85945.0,85944.0,0.33427885]
["bitfinex","BTCUSD",1765861168964,0.00037941,85945.0,85944.0,0.33327885]
["bitfinex","BTCUSD",1765861169353,0.00037941,85945.0,85944.0,0.39406334]
["bitfinex","BTCUSD",1765861169987,0.00037941,85945.0,85944.0,0.33627885]
["bitfinex","BTCUSD",1765861177975,0.00037941,85945.0,85944.0,0.23770967]
["bitfinex","BTCUSD",1765861182810,0.00037941,85945.0,85944.0,0.27571967]
["bitfinex","BTCUSD",1765861183014,0.00037941,85945.0,85944.0,0.4213174]
["bitfinex","BTCUSD",1765861183948,0.00037941,85945.0,85944.0,0.23932253]
["bitfinex","BTCUSD",1765861184206,0.00037941,85945.0,85944.0,0.23632253]
["bitfinex","BTCUSD",1765861184389,0.00037941,85945.0,85944.0,0.23932253]
["bitfinex","BTCUSD",1765861184588,0.00037941,85945.0,85944.0,0.23732253]
["bitfinex","BTCUSD",1765861184795,0.00037941,85945.0,85944.0,0.26444253]
["bitfinex","BTCUSD",1765861185197,0.00037941,85945.0,85944.0,0.26744253]
["bitfinex","BTCUSD",1765861185411,0.00037941,85945.0,85944.0,0.30545253]
["bitfinex","BTCUSD",1765861185752,0.00037941,85945.0,85944.0,0.52742669]
["bitfinex","BTCUSD",1765861186194,0.00037941,85945.0,85944.0,0.52442669]
["bitfinex","BTCUSD",1765861186576,0.00037941,85945.0,85944.0,0.52642669]
["bitfinex","BTCUSD",1765861186935,0.00037941,85945.0,85944.0,0.52442669]
["bitfinex","BTCUSD",1765861187511,0.00037941,85945.0,85944.0,0.52742669]
["bitfinex","BTCUSD",1765861190167,0.00037941,85945.0,85944.0,0.57744508]
["bitfinex","BTCUSD",1765861190305,0.00037941,85945.0,85944.0,0.52742669]
["bitfinex","BTCUSD",1765861191541,0.00037941,85945.0,85944.0,0.4223174]
["bitfinex","BTCUSD",1765861193127,0.00037941,85945.0,85944.0,0.3843074]
["bitfinex","BTCUSD",1765861193487,0.00037941,85945.0,85944.0,0.4223174]
["bitfinex","BTCUSD",1765861200303,0.00037941,85945.0,85944.0,0.3843074]
["bitfinex","BTCUSD",1765861200504,0.00037941,85945.0,85944.0,0.3571874]
["bitfinex","BTCUSD",1765861201290,0.00037941,85945.0,85944.0,0.49934622]
["bitfinex","BTCUSD",1765861201491,0.03496807,85971.0,85970.0,0.24262561]
["bitfinex","BTCUSD",1765861201670,0.00011382,85971.0,85970.0,0.24262561]
["bitfinex","BTCUSD",1765861202770,0.00011382,85971.0,85970.0,0.26659561]
["bitfinex","BTCUSD",1765861202955,0.00011382,85971.0,85970.0,0.23263929]
["bitfinex","BTCUSD",1765861203362,0.00011382,85971.0,85970.0,0.31076667]
["bitfinex","BTCUSD",1765861203665,0.00011382,85971.0,85970.0,0.005]
["bitfinex","BTCUSD",1765861203864,0.00011382,85971.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765861203865,0.00011382,85971.0,85968.0,0.24427507]
["bitfinex","BTCUSD",1765861204116,0.00011382,85971.0,85970.0,0.003]
["bitfinex","BTCUSD",1765861204522,0.00011382,85971.0,85970.0,0.002]
["bitfinex","BTCUSD",1765861205365,0.01163318,85961.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765861205520,0.01163291,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765861205722,0.01163318,85961.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765861206056,0.01163304,85962.0,85958.0,0.24430525]
["bitfinex","BTCUSD",1765861206325,0.01163304,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765861206551,0.01163399,85955.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765861206758,0.0116325,85966.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765861207004,0.30233209,85969.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765861207211,0.01163277,85964.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765861207415,0.01163291,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765861207624,0.0116325,85966.0,85960.0,0.24429722]
["bitfinex","BTCUSD",1765861207825,0.0116325,85966.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765861208281,0.23266906,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1765861208653,0.24429895,85961.0,85958.0,0.002]
["bitfinex","BTCUSD",1765861208811,0.24429895,85961.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765861209009,0.24429895,85961.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765861209010,0.01163331,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765861209247,0.01163318,85961.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765861209450,0.2442969,85961.0,85958.0,0.002]
["bitfinex","BTCUSD",1765861209662,0.23266906,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1765861209839,0.23266876,85960.0,85958.0,0.003]
["bitfinex","BTCUSD",1765861210037,0.23266876,85960.0,85958.0,0.001]
["bitfinex","BTCUSD",1765861210205,0.24430207,85960.0,85957.0,0.002]
["bitfinex","BTCUSD",1765861210411,0.24430207,85960.0,85957.0,0.003]
["bitfinex","BTCUSD",1765861210858,0.23266906,85959.0,85957.0,0.002]
["bitfinex","BTCUSD",1765861211066,0.01163331,85960.0,85957.0,0.01363372]
["bitfinex","BTCUSD",1765861211267,0.02512578,85969.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765861211486,0.23275268,85971.0,85969.0,0.23263944]
["bitfinex","BTCUSD",1765861211487,0.00011382,85971.0,85969.0,0.23263944]
["bitfinex","BTCUSD",1765861211701,0.00011382,85971.0,85970.0,0.18272879]
["bitfinex","BTCUSD",1765861211897,0.00011382,85971.0,85970.0,0.22068879]
["bitfinex","BTCUSD",1765861212313,0.00011382,85971.0,85970.0,0.19742487]
["bitfinex","BTCUSD",1765861212507,0.00011382,85971.0,85970.0,0.11686487]
["bitfinex","BTCUSD",1765861212713,0.00011382,85971.0,85970.0,0.11786487]
["bitfinex","BTCUSD",1765861212919,0.00011382,85971.0,85970.0,0.11886487]
["bitfinex","BTCUSD",1765861213423,0.00011382,85971.0,85970.0,0.002]
["bitfinex","BTCUSD",1765861213656,0.00011382,85971.0,85970.0,0.23463929]
["bitfinex","BTCUSD",1765861214057,0.00011382,85971.0,85970.0,0.35150416]
["bitfinex","BTCUSD",1765861215175,0.00011382,85971.0,85970.0,0.11886487]
["bitfinex","BTCUSD",1765861215381,0.00011382,85971.0,85970.0,0.002]
["bitfinex","BTCUSD",1765861219207,0.00088468,85971.0,85970.0,0.002]
["bitfinex","BTCUSD",1765861220019,0.00088468,85971.0,85970.0,0.23463929]
["bitfinex","BTCUSD",1765861220773,0.00088468,85971.0,85970.0,0.29656929]
["bitfinex","BTCUSD",1765861220923,0.00088468,85971.0,85970.0,0.25860929]
["bitfinex","BTCUSD",1765861222026,0.00088468,85971.0,85970.0,0.37547416]
["bitfinex","BTCUSD",1765861222666,0.00088468,85971.0,85970.0,0.35150416]
["bitfinex","BTCUSD",1765861222873,0.00088468,85971.0,85970.0,0.002]
["bitfinex","BTCUSD",1765861224750,0.00088468,85971.0,85970.0,0.02512591]
["bitfinex","BTCUSD",1765861225348,0.00088468,85971.0,85970.0,0.03511223]
["bitfinex","BTCUSD",1765861225751,0.00088468,85971.0,85970.0,0.130395]
["bitfinex","BTCUSD",1765861226180,0.00088468,85971.0,85970.0,0.01359918]
["bitfinex","BTCUSD",1765861226379,0.00088468,85971.0,85970.0,0.002]
["bitfinex","BTCUSD",1765861227271,0.00088468,85971.0,85970.0,0.14168993]
["bitfinex","BTCUSD",1765861227468,0.00088468,85971.0,85970.0,0.16609879]
["bitfinex","BTCUSD",1765861227668,0.00088468,85971.0,85970.0,0.002]
["bitfinex","BTCUSD",1765861231307,0.00088468,85971.0,85970.0,0.23463929]
["bitfinex","BTCUSD",1765861233956,0.00088468,85971.0,85970.0,0.002]
["bitfinex","BTCUSD",1765861236516,0.00088468,85971.0,85970.0,0.01198632]
["bitfinex","BTCUSD",1765861237770,0.00088468,85971.0,85970.0,0.09456024]
["bitfinex","BTCUSD",1765861238740,0.00088468,85971.0,85970.0,0.15564833]
["bitfinex","BTCUSD",1765861240314,0.00088468,85971.0,85970.0,0.34572646]
["bitfinex","BTCUSD",1765861240515,0.00088468,85971.0,85970.0,0.27244415]
["bitfinex","BTCUSD",1765861240718,0.00088468,85971.0,85970.0,0.32246254]
["bitfinex","BTCUSD",1765861240922,0.00088468,85971.0,85970.0,0.61316254]
["bitfinex","BTCUSD",1765861241129,0.00088468,85971.0,85970.0,0.61216254]
["bitfinex","BTCUSD",1765861241532,0.00088468,85971.0,85970.0,0.61616254]
["bitfinex","BTCUSD",1765861242287,0.00088468,85971.0,85970.0,0.61516254]
["bitfinex","BTCUSD",1765861242493,0.00088468,85971.0,85970.0,0.61816254]
["bitfinex","BTCUSD",1765861242676,0.00088468,85971.0,85970.0,0.56814415]
["bitfinex","BTCUSD",1765861243216,0.00088468,85971.0,85970.0,0.14391773]
["bitfinex","BTCUSD",1765861243420,0.00088468,85971.0,85970.0,0.22649165]
["bitfinex","BTCUSD",1765861244068,0.00088468,85971.0,85970.0,0.22249165]
["bitfinex","BTCUSD",1765861244450,0.00088468,85971.0,85970.0,0.22549165]
["bitfinex","BTCUSD",1765861244882,0.00088468,85971.0,85970.0,0.22249165]
["bitfinex","BTCUSD",1765861245035,0.00088468,85971.0,85970.0,0.32970353]
["bitfinex","BTCUSD",1765861245241,0.00088468,85971.0,85970.0,0.30643961]
["bitfinex","BTCUSD",1765861245647,0.00088468,85971.0,85970.0,0.30843961]
["bitfinex","BTCUSD",1765861248181,0.00088468,85971.0,85970.0,0.15523474]
["bitfinex","BTCUSD",1765861248385,0.00088468,85971.0,85970.0,0.02505286]
["bitfinex","BTCUSD",1765861249383,0.00088468,85971.0,85970.0,0.02005286]
["bitfinex","BTCUSD",1765861249587,0.00088468,85971.0,85970.0,0.02305286]
["bitfinex","BTCUSD",1765861249788,0.00088468,85971.0,85970.0,0.02505286]
["bitfinex","BTCUSD",1765861250653,0.00088468,85971.0,85970.0,0.02344]
["bitfinex","BTCUSD",1765861251866,0.00088468,85971.0,85970.0,0.005]
["bitfinex","BTCUSD",1765861252719,0.00088468,85971.0,85970.0,0.002]
["bitfinex","BTCUSD",1765861252930,0.00088468,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1765861254226,0.00088468,85971.0,85970.0,0.19095282]
["bitfinex","BTCUSD",1765861254598,0.00088468,85971.0,85970.0,0.17717487]
["bitfinex","BTCUSD",1765861254908,0.00088468,85971.0,85970.0,0.14083487]
["bitfinex","BTCUSD",1765861255345,0.00088468,85971.0,85970.0,0.17878773]
["bitfinex","BTCUSD",1765861255685,0.00392,85972.0,85971.0,0.34950145]
["bitfinex","BTCUSD",1765861255900,0.00392,85972.0,85971.0,0.50575501]
["bitfinex","BTCUSD",1765861257094,0.00392,85972.0,85971.0,0.50875501]
["bitfinex","BTCUSD",1765861258356,0.00392,85972.0,85971.0,0.51175501]
["bitfinex","BTCUSD",1765861259773,0.00392,85972.0,85971.0,0.35711431]
["bitfinex","BTCUSD",1765861260223,0.00392,85972.0,85971.0,0.41642431]
["bitfinex","BTCUSD",1765861260684,0.00392,85972.0,85971.0,0.41342431]
["bitfinex","BTCUSD",1765861260885,0.00392,85972.0,85971.0,0.41642431]
["bitfinex","BTCUSD",1765861261320,0.00392,85972.0,85971.0,0.35411431]
["bitfinex","BTCUSD",1765861261495,0.00392,85972.0,85971.0,0.42104174]
["bitfinex","BTCUSD",1765861261699,0.00392,85972.0,85971.0,0.48235174]
["bitfinex","BTCUSD",1765861262670,0.00392,85972.0,85971.0,0.47935174]
["bitfinex","BTCUSD",1765861262867,0.00392,85972.0,85971.0,0.47735174]
["bitfinex","BTCUSD",1765861263145,0.00392,85972.0,85971.0,0.48235174]
["bitfinex","BTCUSD",1765861263545,0.00392,85972.0,85971.0,0.47935174]
["bitfinex","BTCUSD",1765861263754,0.00392,85972.0,85971.0,0.48235174]
["bitfinex","BTCUSD",1765861264408,0.00392,85972.0,85971.0,0.48035174]
["bitfinex","BTCUSD",1765861264843,0.00392,85972.0,85971.0,0.48335174]
["bitfinex","BTCUSD",1765861266572,0.00392,85972.0,85971.0,0.44701174]
["bitfinex","BTCUSD",1765861266957,0.00392,85972.0,85971.0,0.006]
["bitfinex","BTCUSD",1765861267689,0.00392,85972.0,85971.0,0.04906365]
["bitfinex","BTCUSD",1765861267890,0.00392,85972.0,85971.0,0.06072]
["bitfinex","BTCUSD",1765861268071,0.00392,85972.0,85971.0,0.06272]
["bitfinex","BTCUSD",1765861268276,0.00392,85972.0,85970.0,0.2326366]
["bitfinex","BTCUSD",1765861268679,0.00392,85972.0,85971.0,0.005]
["bitfinex","BTCUSD",1765861268864,0.00392,85972.0,85971.0,0.12186487]
["bitfinex","BTCUSD",1765861269074,0.00392,85972.0,85971.0,0.17819773]
["bitfinex","BTCUSD",1765861269356,0.00392,85972.0,85971.0,0.17619773]
["bitfinex","BTCUSD",1765861269487,0.00392,85972.0,85971.0,0.19946138]
["bitfinex","BTCUSD",1765861269688,0.00392,85972.0,85971.0,0.56032482]
["bitfinex","BTCUSD",1765861269914,0.00392,85972.0,85971.0,0.53706117]
["bitfinex","BTCUSD",1765861270244,0.00392,85972.0,85971.0,0.58707956]
["bitfinex","BTCUSD",1765861270869,0.00392,85972.0,85971.0,0.00361286]
["bitfinex","BTCUSD",1765861271522,0.00392,85972.0,85971.0,0.00661286]
["bitfinex","BTCUSD",1765861271737,0.00392,85972.0,85971.0,0.00361286]
["bitfinex","BTCUSD",1765861271937,0.00392,85972.0,85971.0,0.00161286]
["bitfinex","BTCUSD",1765861272137,0.00392,85972.0,85971.0,0.00361286]
["bitfinex","BTCUSD",1765861272292,0.00392,85972.0,85971.0,0.00661286]
["bitfinex","BTCUSD",1765861272693,0.00392,85972.0,85971.0,0.00361286]
["bitfinex","BTCUSD",1765861273086,0.00392,85972.0,85971.0,0.00561286]
["bitfinex","BTCUSD",1765861273303,0.00392,85972.0,85971.0,0.004]
["bitfinex","BTCUSD",1765861274124,0.00392,85972.0,85971.0,0.23663658]
["bitfinex","BTCUSD",1765861277931,0.00392,85972.0,85971.0,0.23824944]
["bitfinex","BTCUSD",1765861278394,0.23261178,85981.0,85980.0,0.58379249]
["bitfinex","BTCUSD",1765861278914,0.24424225,85981.0,85980.0,0.58379249]
["bitfinex","BTCUSD",1765861279481,0.0116302,85983.0,85980.0,0.58479249]
["bitfinex","BTCUSD",1765861279942,0.24423697,85983.0,85980.0,0.58479249]
["bitfinex","BTCUSD",1765861280271,0.23260953,85981.0,85980.0,0.58479249]
["bitfinex","BTCUSD",1765861280465,0.23260953,85981.0,85980.0,0.58579249]
["bitfinex","BTCUSD",1765861280666,0.24423697,85983.0,85980.0,0.5964231]
["bitfinex","BTCUSD",1765861280667,0.0116302,85983.0,85980.0,0.5964231]
["bitfinex","BTCUSD",1765861281070,0.0116302,85983.0,85980.0,0.58379249]
["bitfinex","BTCUSD",1765861281532,0.00466144,85985.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765861281960,0.01163007,85984.0,85980.0,0.82903528]
["bitfinex","BTCUSD",1765861282160,0.01163007,85984.0,85980.0,0.83003512]
["bitfinex","BTCUSD",1765861282447,0.00466144,85985.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765861283413,0.00466144,85985.0,85982.0,0.24423521]
["bitfinex","BTCUSD",1765861283766,0.23726256,85985.0,85981.0,0.01263047]
["bitfinex","BTCUSD",1765861283969,0.23726256,85985.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765861284172,0.00466144,85985.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765861284343,0.01629137,85985.0,85982.0,0.01263034]
["bitfinex","BTCUSD",1765861284705,0.01629137,85985.0,85982.0,0.24523613]
["bitfinex","BTCUSD",1765861284881,0.00466144,85985.0,85982.0,0.24423613]
["bitfinex","BTCUSD",1765861285439,0.24889034,85985.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765861285639,0.00466144,85985.0,85982.0,0.24423572]
["bitfinex","BTCUSD",1765861285870,0.00466144,85985.0,85983.0,0.23260218]
["bitfinex","BTCUSD",1765861286441,0.00025686,85987.0,85986.0,0.232596]
["bitfinex","BTCUSD",1765861286883,0.00025686,85987.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765861287044,0.00025686,85987.0,85984.0,0.24422926]
["bitfinex","BTCUSD",1765861287243,0.00025686,85987.0,85985.0,0.23259681]
["bitfinex","BTCUSD",1765861289368,0.00025686,85987.0,85985.0,0.23359681]
["bitfinex","BTCUSD",1765861290399,0.04658447,85994.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765861290603,0.04658447,85994.0,85991.0,0.24420965]
["bitfinex","BTCUSD",1765861290604,0.03495576,85994.0,85991.0,0.24420965]
["bitfinex","BTCUSD",1765861291003,0.03495576,85994.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765861291211,0.01162966,85987.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765861291664,0.2442258,85986.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765861291821,0.23260916,85982.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765861292022,0.23260916,85982.0,85976.0,0.23262261]
["bitfinex","BTCUSD",1765861292023,0.23260916,85982.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765861293108,0.24423431,85983.0,85978.0,0.24424638]
["bitfinex","BTCUSD",1765861293481,0.24423431,85983.0,85980.0,0.58479249]
["bitfinex","BTCUSD",1765861294042,0.24423431,85983.0,85980.0,0.58579249]
["bitfinex","BTCUSD",1765861294283,0.24423431,85983.0,85980.0,0.58479249]
["bitfinex","BTCUSD",1765861294456,0.24423431,85983.0,85980.0,0.58379249]
["bitfinex","BTCUSD",1765861294638,0.0116302,85983.0,85980.0,0.58379249]
["bitfinex","BTCUSD",1765861294840,0.0116302,85983.0,85980.0,0.58479249]
["bitfinex","BTCUSD",1765861295040,0.0116302,85983.0,85980.0,0.5964231]
["bitfinex","BTCUSD",1765861295298,0.0116302,85983.0,85980.0,0.82903487]
["bitfinex","BTCUSD",1765861295500,0.0116298,85986.0,85982.0,0.24423716]
["bitfinex","BTCUSD",1765861296674,0.0116298,85986.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765861297104,0.03496028,85985.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765861297477,0.04659021,85985.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765861297700,0.04659021,85985.0,85982.0,0.01263034]
["bitfinex","BTCUSD",1765861298163,0.04659021,85985.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765861298546,0.03496028,85985.0,85983.0,0.001]
["bitfinex","BTCUSD",1765861298709,0.03496028,85985.0,85984.0,0.23260141]
["bitfinex","BTCUSD",1765861298906,0.01163007,85984.0,85980.0,0.58379249]
["bitfinex","BTCUSD",1765861299111,0.24423527,85983.0,85980.0,0.58379249]
["bitfinex","BTCUSD",1765861299313,0.0116302,85983.0,85982.0,0.001]
["bitfinex","BTCUSD",1765861299563,0.04659021,85985.0,85982.0,0.01263034]
["bitfinex","BTCUSD",1765861300414,0.04659021,85985.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765861300814,0.0116302,85983.0,85980.0,0.58479249]
["bitfinex","BTCUSD",1765861301030,0.63938988,85981.0,85980.0,0.10689249]
["bitfinex","BTCUSD",1765861301265,0.65030552,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861301585,0.70681853,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861301722,0.67542578,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861302517,0.71039438,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861303122,0.3617045,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861303326,0.3256686,85981.0,85980.0,0.33850472]
["bitfinex","BTCUSD",1765861303528,0.0349686,85981.0,85980.0,0.33850472]
["bitfinex","BTCUSD",1765861304021,0.0349686,85981.0,85980.0,0.42630743]
["bitfinex","BTCUSD",1765861304226,0.00045682,85995.0,85994.0,0.23257436]
["bitfinex","BTCUSD",1765861304720,0.00045682,85995.0,85994.0,0.23418722]
["bitfinex","BTCUSD",1765861304905,0.00045682,85995.0,85994.0,0.35105209]
["bitfinex","BTCUSD",1765861305116,0.00045682,85995.0,85994.0,0.23418722]
["bitfinex","BTCUSD",1765861305509,0.00045682,85995.0,85994.0,0.35105209]
["bitfinex","BTCUSD",1765861305747,0.00045682,85995.0,85994.0,0.23518722]
["bitfinex","BTCUSD",1765861305944,0.00045682,85995.0,85994.0,0.23357436]
["bitfinex","BTCUSD",1765861308909,0.00045682,85995.0,85994.0,0.001]
["bitfinex","BTCUSD",1765861309378,0.11653717,85995.0,85994.0,0.001]
["bitfinex","BTCUSD",1765861309778,0.0116302,85983.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861309960,0.23260953,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861310176,0.34868988,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861310501,0.63938988,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861311052,0.63938988,85981.0,85980.0,0.10689249]
["bitfinex","BTCUSD",1765861311455,0.63938988,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861311860,0.67435485,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861312688,0.5582745,85981.0,85980.0,0.10689249]
["bitfinex","BTCUSD",1765861313132,0.5582745,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861313289,0.5592745,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861314615,0.32666497,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861315681,0.32566497,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861315890,0.03496497,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861316448,0.2675745,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861316667,0.56825558,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861317826,0.56925558,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861321048,0.61927397,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861321246,0.65522522,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861322035,0.63015462,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861322800,0.67100327,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861323179,0.63015462,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861323404,0.64859462,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861323609,0.67366522,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861324519,0.71541484,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861325127,0.67366522,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861326260,0.71540334,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861326406,0.71539872,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861327263,2.67366522,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861327463,2.71539194,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861328261,2.67366522,85981.0,85980.0,0.10589249]
["bitfinex","BTCUSD",1765861328482,2.67354891,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861328892,0.61564987,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861329111,0.59057927,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861329312,0.28989819,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861329520,0.28589819,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861329728,0.40197854,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861329943,0.69667854,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861330149,0.72174914,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861330347,0.71874914,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861331188,0.71774914,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861331594,0.71974914,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861331998,0.71874914,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861332200,0.71774914,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861332448,0.72074914,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861332826,0.71774914,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861333237,0.71974914,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861333632,0.76976753,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861334336,0.76876753,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861334961,0.76976753,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861335181,0.76876753,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861335340,0.76776753,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861335582,0.8119244,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861335786,0.78263636,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861337361,0.82436308,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861338083,0.78263636,85981.0,85980.0,0.1048876]
["bitfinex","BTCUSD",1765861339261,0.78263636,85981.0,85980.0,0.04195259]
["bitfinex","BTCUSD",1765861341595,0.8453864,85981.0,85980.0,0.04195259]
["bitfinex","BTCUSD",1765861342131,0.78263636,85981.0,85980.0,0.04195259]
["bitfinex","BTCUSD",1765861342330,2.78263636,85981.0,85980.0,0.04195259]
["bitfinex","BTCUSD",1765861345656,2.84541717,85981.0,85980.0,0.04195259]
["bitfinex","BTCUSD",1765861346300,2.78263636,85981.0,85980.0,0.04195259]
["bitfinex","BTCUSD",1765861347984,2.90523636,85981.0,85980.0,0.04195259]
["bitfinex","BTCUSD",1765861349237,0.01163385,85956.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765861349453,0.24431627,85955.0,85952.0,0.00161286]
["bitfinex","BTCUSD",1765861349891,0.03497618,85954.0,85952.0,0.00161286]
["bitfinex","BTCUSD",1765861350633,0.03497618,85954.0,85952.0,0.00261286]
["bitfinex","BTCUSD",1765861351068,0.03497618,85954.0,85952.0,0.00161286]
["bitfinex","BTCUSD",1765861351282,0.26765939,85954.0,85952.0,0.00261286]
["bitfinex","BTCUSD",1765861351497,0.03497618,85954.0,85952.0,0.00361286]
["bitfinex","BTCUSD",1765861351924,0.03497618,85954.0,85952.0,0.00261286]
["bitfinex","BTCUSD",1765861352142,0.03497618,85954.0,85952.0,0.00461286]
["bitfinex","BTCUSD",1765861352589,0.26765941,85954.0,85952.0,0.003]
["bitfinex","BTCUSD",1765861353009,0.23268323,85954.0,85952.0,0.003]
["bitfinex","BTCUSD",1765861353223,0.01363534,85953.0,85952.0,0.003]
["bitfinex","BTCUSD",1765861353441,0.01363534,85953.0,85952.0,0.002]
["bitfinex","BTCUSD",1765861353876,0.01363534,85953.0,85952.0,0.23568801]
["bitfinex","BTCUSD",1765861354091,9.258e-05,85956.0,85955.0,0.23267989]
["bitfinex","BTCUSD",1765861354317,9.258e-05,85956.0,85955.0,0.35115762]
["bitfinex","BTCUSD",1765861354537,9.258e-05,85956.0,85955.0,0.23429275]
["bitfinex","BTCUSD",1765861355419,9.258e-05,85956.0,85955.0,0.23629275]
["bitfinex","BTCUSD",1765861355650,0.23276976,85956.0,85955.0,0.00361286]
["bitfinex","BTCUSD",1765861356081,0.23276976,85956.0,85955.0,0.002]
["bitfinex","BTCUSD",1765861356498,0.23276976,85956.0,85955.0,0.004]
["bitfinex","BTCUSD",1765861356874,0.23276976,85956.0,85955.0,0.002]
["bitfinex","BTCUSD",1765861357248,0.23276976,85956.0,85955.0,0.003]
["bitfinex","BTCUSD",1765861357445,0.23276976,85956.0,85955.0,0.001]
["bitfinex","BTCUSD",1765861357657,9.258e-05,85956.0,85955.0,0.001]
["bitfinex","BTCUSD",1765861357922,9.258e-05,85956.0,85955.0,0.25923275]
["bitfinex","BTCUSD",1765861358198,9.258e-05,85956.0,85955.0,0.40934762]
["bitfinex","BTCUSD",1765861358365,9.258e-05,85956.0,85955.0,0.25823275]
["bitfinex","BTCUSD",1765861358614,9.258e-05,85956.0,85955.0,0.25723275]
["bitfinex","BTCUSD",1765861358848,9.258e-05,85956.0,85955.0,0.23429275]
["bitfinex","BTCUSD",1765861359090,9.258e-05,85956.0,85955.0,0.23629275]
["bitfinex","BTCUSD",1765861359544,9.258e-05,85956.0,85955.0,0.23529275]
["bitfinex","BTCUSD",1765861359757,9.258e-05,85956.0,85955.0,0.23629275]
["bitfinex","BTCUSD",1765861360411,9.258e-05,85956.0,85955.0,0.23429275]
["bitfinex","BTCUSD",1765861360834,9.258e-05,85956.0,85955.0,0.23529275]
["bitfinex","BTCUSD",1765861361063,9.258e-05,85956.0,85955.0,0.23429275]
["bitfinex","BTCUSD",1765861361523,9.258e-05,85956.0,85955.0,0.23629275]
["bitfinex","BTCUSD",1765861361713,9.258e-05,85956.0,85955.0,0.23829275]
["bitfinex","BTCUSD",1765861365858,9.258e-05,85956.0,85955.0,0.00561286]
["bitfinex","BTCUSD",1765861366061,9.258e-05,85956.0,85955.0,0.00361286]
["bitfinex","BTCUSD",1765861366452,9.258e-05,85956.0,85955.0,0.00461286]
["bitfinex","BTCUSD",1765861366653,9.258e-05,85956.0,85955.0,0.00261286]
["bitfinex","BTCUSD",1765861367055,9.258e-05,85956.0,85955.0,0.001]
["bitfinex","BTCUSD",1765861367625,0.24440527,85956.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765861368107,0.24440527,85956.0,85955.0,0.001]
["bitfinex","BTCUSD",1765861368604,0.24440527,85956.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765861368605,0.23268409,85954.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765861368916,0.0116344,85952.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765861369086,0.01163453,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765861369406,0.01163453,85951.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765861370036,0.244327,85951.0,85947.0,0.24433471]
["bitfinex","BTCUSD",1765861370178,0.23269621,85949.0,85945.0,0.01363534]
["bitfinex","BTCUSD",1765861370377,0.23269621,85949.0,85947.0,0.001]
["bitfinex","BTCUSD",1765861370582,0.01163467,85950.0,85947.0,0.001]
["bitfinex","BTCUSD",1765861370784,0.24433013,85950.0,85945.0,0.24634052]
["bitfinex","BTCUSD",1765861371153,0.0116348,85949.0,85948.0,0.001]
["bitfinex","BTCUSD",1765861371673,0.0116348,85949.0,85947.0,0.001]
["bitfinex","BTCUSD",1765861371932,0.01163467,85950.0,85947.0,0.01263507]
["bitfinex","BTCUSD",1765861372134,0.01163467,85950.0,85947.0,0.001]
["bitfinex","BTCUSD",1765861372340,0.23269884,85948.0,85947.0,0.001]
["bitfinex","BTCUSD",1765861372687,0.01163453,85951.0,85947.0,0.24433576]
["bitfinex","BTCUSD",1765861372883,0.01163453,85951.0,85947.0,0.24533576]
["bitfinex","BTCUSD",1765861373332,0.01163453,85951.0,85947.0,0.01263507]
["bitfinex","BTCUSD",1765861373505,0.01163467,85950.0,85947.0,0.001]
["bitfinex","BTCUSD",1765861373722,0.0116344,85952.0,85947.0,0.002]
["bitfinex","BTCUSD",1765861373924,0.0251295,85958.0,85953.0,0.23268288]
["bitfinex","BTCUSD",1765861373925,0.03676308,85958.0,85953.0,0.23268288]
["bitfinex","BTCUSD",1765861374108,0.01163372,85957.0,85953.0,0.23268288]
["bitfinex","BTCUSD",1765861374493,0.24430945,85957.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765861374692,0.23268992,85952.0,85947.0,0.001]
["bitfinex","BTCUSD",1765861374930,0.0116344,85952.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765861375138,0.01163453,85951.0,85945.0,0.24634151]
["bitfinex","BTCUSD",1765861375334,0.23270404,85947.0,85945.0,0.002]
["bitfinex","BTCUSD",1765861375538,0.11608035,85946.0,85945.0,0.002]
["bitfinex","BTCUSD",1765861376606,0.11607089,85946.0,85945.0,0.003]
["bitfinex","BTCUSD",1765861376843,0.11607089,85946.0,85945.0,0.002]
["bitfinex","BTCUSD",1765861377090,0.23270404,85947.0,85945.0,0.003]
["bitfinex","BTCUSD",1765861377467,0.23270404,85947.0,85945.0,0.004]
["bitfinex","BTCUSD",1765861377690,0.34877493,85947.0,85945.0,0.004]
["bitfinex","BTCUSD",1765861378177,0.34877493,85947.0,85945.0,0.003]
["bitfinex","BTCUSD",1765861378346,0.34877493,85947.0,85945.0,0.004]
["bitfinex","BTCUSD",1765861378954,0.36041163,85947.0,85945.0,0.003]
["bitfinex","BTCUSD",1765861379331,0.36041163,85947.0,85945.0,0.004]
["bitfinex","BTCUSD",1765861380961,0.11607089,85946.0,85945.0,0.004]
["bitfinex","BTCUSD",1765861381591,0.11607089,85946.0,85945.0,0.003]
["bitfinex","BTCUSD",1765861382202,0.11607089,85946.0,85945.0,0.002]
["bitfinex","BTCUSD",1765861382422,0.0116367,85947.0,85945.0,0.23470696]
["bitfinex","BTCUSD",1765861382628,0.01163494,85948.0,85945.0,0.002]
["bitfinex","BTCUSD",1765861382807,0.23270154,85947.0,85945.0,0.002]
["bitfinex","BTCUSD",1765861383192,0.25597258,85948.0,85945.0,0.00361286]
["bitfinex","BTCUSD",1765861383389,0.23270374,85947.0,85945.0,0.00361286]
["bitfinex","BTCUSD",1765861383589,0.23270374,85947.0,85945.0,0.00461286]
["bitfinex","BTCUSD",1765861384378,0.23270374,85947.0,85945.0,0.00561286]
["bitfinex","BTCUSD",1765861384802,0.24433602,85948.0,85945.0,0.00461286]
["bitfinex","BTCUSD",1765861385000,0.01163494,85948.0,85945.0,0.00461286]
["bitfinex","BTCUSD",1765861385228,0.0116348,85949.0,85946.0,0.24433946]
["bitfinex","BTCUSD",1765861385440,0.24432721,85951.0,85946.0,0.24433946]
["bitfinex","BTCUSD",1765861385648,0.0116344,85952.0,85947.0,0.24433459]
["bitfinex","BTCUSD",1765861385864,0.01163412,85954.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765861386066,0.03506627,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765861386314,9.258e-05,85956.0,85955.0,0.23267989]
["bitfinex","BTCUSD",1765861386813,9.258e-05,85956.0,85953.0,0.24431765]
["bitfinex","BTCUSD",1765861387218,9.258e-05,85956.0,85955.0,0.23267989]
["bitfinex","BTCUSD",1765861387612,9.258e-05,85956.0,85955.0,0.29013275]
["bitfinex","BTCUSD",1765861388406,9.258e-05,85956.0,85955.0,0.25673275]
["bitfinex","BTCUSD",1765861388613,0.00109258,85956.0,85955.0,0.25673275]
["bitfinex","BTCUSD",1765861388823,9.258e-05,85956.0,85955.0,0.25673275]
["bitfinex","BTCUSD",1765861389350,9.258e-05,85956.0,85955.0,0.29213275]
["bitfinex","BTCUSD",1765861389509,9.258e-05,85956.0,85955.0,0.29413275]
["bitfinex","BTCUSD",1765861389704,9.258e-05,85956.0,85955.0,0.23829275]
["bitfinex","BTCUSD",1765861392015,9.258e-05,85956.0,85955.0,0.41099762]
["bitfinex","BTCUSD",1765861395135,0.00045682,85995.0,85955.0,0.41099762]
["bitfinex","BTCUSD",1765861395136,0.00045682,85995.0,85993.0,0.23257707]
["bitfinex","BTCUSD",1765861395341,0.00045682,85995.0,85993.0,0.3510548]
["bitfinex","BTCUSD",1765861395501,0.00045682,85995.0,85994.0,0.02325743]
["bitfinex","BTCUSD",1765861395721,0.00045682,85995.0,85994.0,0.02487029]
["bitfinex","BTCUSD",1765861396198,0.00045682,85995.0,85994.0,0.00161286]
["bitfinex","BTCUSD",1765861397051,0.00045682,85995.0,85994.0,0.00261286]
["bitfinex","BTCUSD",1765861397713,0.00045682,85995.0,85994.0,0.00361286]
["bitfinex","BTCUSD",1765861398127,0.00045682,85995.0,85994.0,0.002]
["bitfinex","BTCUSD",1765861399698,0.00045682,85995.0,85994.0,0.40727923]
["bitfinex","BTCUSD",1765861399896,0.00045682,85995.0,85994.0,0.52522324]
["bitfinex","BTCUSD",1765861400753,0.00045682,85995.0,85994.0,0.23618722]
["bitfinex","BTCUSD",1765861402374,0.00045682,85995.0,85994.0,0.00361286]
["bitfinex","BTCUSD",1765861402696,0.00045682,85995.0,85994.0,0.002]
["bitfinex","BTCUSD",1765861405809,0.23302848,85995.0,85994.0,0.002]
["bitfinex","BTCUSD",1765861406232,0.34909937,85995.0,85994.0,0.002]
["bitfinex","BTCUSD",1765861406609,0.23302848,85995.0,85994.0,0.002]
["bitfinex","BTCUSD",1765861406807,0.34909937,85995.0,85994.0,0.002]
["bitfinex","BTCUSD",1765861407293,0.38405973,85995.0,85994.0,0.002]
["bitfinex","BTCUSD",1765861407831,0.67475973,85995.0,85994.0,0.001]
["bitfinex","BTCUSD",1765861408279,0.24425166,85977.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765861408705,0.01163101,85977.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765861408919,0.01163101,85977.0,85973.0,0.03007155]
["bitfinex","BTCUSD",1765861409129,0.01163101,85977.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765861409340,0.24424529,85980.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1765861409341,0.01163061,85980.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1765861409532,0.24423914,85982.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1765861409901,0.01163034,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765861410118,0.24421237,85991.0,85984.0,0.23260141]
["bitfinex","BTCUSD",1765861410352,0.24422295,85987.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765861411139,0.01162952,85988.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765861411333,0.01162912,85991.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765861411334,0.01162939,85989.0,85985.0,0.24422863]
["bitfinex","BTCUSD",1765861411858,0.27961776,85995.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765861411996,0.00045682,85995.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765861412200,0.00045682,85995.0,85992.0,0.24420663]
["bitfinex","BTCUSD",1765861413084,0.00045682,85995.0,85993.0,0.23257506]
["bitfinex","BTCUSD",1765861413203,0.00045682,85995.0,85992.0,0.24420663]
["bitfinex","BTCUSD",1765861413406,0.00045682,85995.0,85994.0,0.23257436]
["bitfinex","BTCUSD",1765861414267,0.00145682,85995.0,85994.0,0.34144505]
["bitfinex","BTCUSD",1765861414488,0.00045682,85995.0,85994.0,0.25563722]
["bitfinex","BTCUSD",1765861414714,0.00045682,85995.0,85994.0,0.23418722]
["bitfinex","BTCUSD",1765861415838,0.00045682,85995.0,85994.0,0.23518722]
["bitfinex","BTCUSD",1765861416467,0.00045682,85995.0,85994.0,0.25663722]
["bitfinex","BTCUSD",1765861417567,0.00045682,85995.0,85994.0,0.28845722]
["bitfinex","BTCUSD",1765861417766,0.00045682,85995.0,85994.0,0.36156382]
["bitfinex","BTCUSD",1765861418305,0.00045682,85995.0,85994.0,0.28845722]
["bitfinex","BTCUSD",1765861419517,0.00045682,85995.0,85994.0,0.40532209]
["bitfinex","BTCUSD",1765861420272,0.00045682,85995.0,85994.0,0.23518722]
["bitfinex","BTCUSD",1765861421118,0.00045682,85995.0,85994.0,0.00261286]
["bitfinex","BTCUSD",1765861426828,0.00045682,85995.0,85994.0,0.001]
["bitfinex","BTCUSD",1765861428085,0.00045682,85995.0,85994.0,0.04732029]
["bitfinex","BTCUSD",1765861428426,0.00045682,85995.0,85994.0,0.05588286]
["bitfinex","BTCUSD",1765861428572,0.00045682,85995.0,85994.0,0.02406286]
["bitfinex","BTCUSD",1765861430711,0.00045682,85995.0,85994.0,0.05588286]
["bitfinex","BTCUSD",1765861431301,0.01162696,86007.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765861431502,0.01162777,86001.0,85998.0,0.23256345]
["bitfinex","BTCUSD",1765861431690,0.24418517,86001.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765861431891,0.24418517,86001.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765861432222,0.01162723,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861432421,0.01162723,86005.0,86000.0,0.232556]
["bitfinex","BTCUSD",1765861432754,0.0116275,86003.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765861433879,0.01162763,86002.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765861434882,0.0116279,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765861435101,0.01162763,86002.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765861435328,0.01162709,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861435556,0.0001103,86007.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765861436006,0.01173726,86007.0,86003.0,0.24417752]
["bitfinex","BTCUSD",1765861436229,0.0116275,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765861436444,0.01262763,86002.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765861436674,0.01162763,86002.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765861437038,0.0116279,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765861437242,0.01162804,85999.0,85995.0,0.24420024]
["bitfinex","BTCUSD",1765861437461,0.24419171,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765861437676,0.01162817,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765861437872,0.0116279,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765861438072,0.01162777,86001.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765861438877,0.01162817,85998.0,85994.0,0.01324157]
["bitfinex","BTCUSD",1765861439054,0.01162817,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765861439424,0.01162804,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765861439649,0.01162817,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765861440324,0.01162831,85997.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765861440555,0.01162777,86001.0,85992.0,0.01844]
["bitfinex","BTCUSD",1765861440759,0.03674651,86004.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765861440970,0.0001103,86007.0,86001.0,0.23255338]
["bitfinex","BTCUSD",1765861441184,0.0001103,86007.0,86002.0,0.03803]
["bitfinex","BTCUSD",1765861441472,0.0001103,86007.0,86002.0,0.07146286]
["bitfinex","BTCUSD",1765861443170,0.0001103,86007.0,86002.0,0.07446286]
["bitfinex","BTCUSD",1765861443372,0.0001103,86007.0,86002.0,0.07746286]
["bitfinex","BTCUSD",1765861445149,0.0001103,86007.0,86002.0,0.00461286]
["bitfinex","BTCUSD",1765861445348,0.0001103,86007.0,86002.0,0.00661286]
["bitfinex","BTCUSD",1765861445697,0.0001103,86007.0,86002.0,0.00361286]
["bitfinex","BTCUSD",1765861446556,0.0001103,86007.0,86002.0,0.05645286]
["bitfinex","BTCUSD",1765861446774,0.0001103,86007.0,86002.0,0.197573]
["bitfinex","BTCUSD",1765861447514,0.0001103,86007.0,86002.0,0.196573]
["bitfinex","BTCUSD",1765861447731,0.0001103,86007.0,86002.0,0.198573]
["bitfinex","BTCUSD",1765861448144,0.0001103,86007.0,86002.0,0.196573]
["bitfinex","BTCUSD",1765861448498,0.0001103,86007.0,86002.0,0.198573]
["bitfinex","BTCUSD",1765861448909,0.0001103,86007.0,86002.0,0.05845286]
["bitfinex","BTCUSD",1765861449447,0.01162709,86006.0,86002.0,0.00561286]
["bitfinex","BTCUSD",1765861449645,0.0001103,86007.0,86002.0,0.23816559]
["bitfinex","BTCUSD",1765861450173,0.0001103,86007.0,86002.0,0.26972559]
["bitfinex","BTCUSD",1765861450312,0.0001103,86007.0,86002.0,0.29100559]
["bitfinex","BTCUSD",1765861450695,0.0001103,86007.0,86002.0,0.28900559]
["bitfinex","BTCUSD",1765861451051,0.0001103,86007.0,86002.0,0.28800559]
["bitfinex","BTCUSD",1765861451445,0.0001103,86007.0,86002.0,0.29000559]
["bitfinex","BTCUSD",1765861452513,0.0001103,86007.0,86002.0,0.25844559]
["bitfinex","BTCUSD",1765861453312,0.0001103,86007.0,86002.0,0.29000559]
["bitfinex","BTCUSD",1765861455443,0.0001103,86007.0,86002.0,0.23716559]
["bitfinex","BTCUSD",1765861456568,0.0001103,86007.0,86002.0,0.25844559]
["bitfinex","BTCUSD",1765861456766,0.0001103,86007.0,86002.0,0.29000559]
["bitfinex","BTCUSD",1765861456986,0.0001103,86007.0,86002.0,0.40687046]
["bitfinex","BTCUSD",1765861458613,0.0001103,86007.0,86002.0,0.5014497]
["bitfinex","BTCUSD",1765861458840,0.0001103,86007.0,86002.0,0.40687046]
["bitfinex","BTCUSD",1765861471742,0.0001103,86007.0,86002.0,0.37531046]
["bitfinex","BTCUSD",1765861471949,0.0001103,86007.0,86002.0,0.40687046]
["bitfinex","BTCUSD",1765861476271,0.0001103,86007.0,86002.0,0.23716559]
["bitfinex","BTCUSD",1765861476924,0.0001103,86007.0,86002.0,0.26848559]
["bitfinex","BTCUSD",1765861482915,0.0001103,86007.0,86002.0,0.28957559]
["bitfinex","BTCUSD",1765861492078,0.0001103,86007.0,86006.0,0.11686487]
["bitfinex","BTCUSD",1765861492226,0.0001103,86007.0,86006.0,0.18414487]
["bitfinex","BTCUSD",1765861492417,0.0001103,86007.0,86006.0,0.41668678]
["bitfinex","BTCUSD",1765861492622,0.0001103,86007.0,86006.0,0.48642469]
["bitfinex","BTCUSD",1765861492923,0.0001103,86007.0,86006.0,0.48803755]
["bitfinex","BTCUSD",1765861493546,0.0001103,86007.0,86006.0,0.48903755]
["bitfinex","BTCUSD",1765861494178,0.0001103,86007.0,86006.0,0.49003755]
["bitfinex","BTCUSD",1765861494342,0.0001103,86007.0,86006.0,0.37217268]
["bitfinex","BTCUSD",1765861494549,0.0001103,86007.0,86006.0,0.37117268]
["bitfinex","BTCUSD",1765861494744,0.0001103,86007.0,86006.0,0.37217268]
["bitfinex","BTCUSD",1765861494986,0.0001103,86007.0,86006.0,0.37417268]
["bitfinex","BTCUSD",1765861495716,0.0001103,86007.0,86006.0,0.384159]
["bitfinex","BTCUSD",1765861495964,0.0001103,86007.0,86006.0,0.674859]
["bitfinex","BTCUSD",1765861497583,0.0001103,86007.0,86006.0,0.60512109]
["bitfinex","BTCUSD",1765861497797,0.0001103,86007.0,86006.0,0.62356109]
["bitfinex","BTCUSD",1765861501615,0.0001103,86007.0,86006.0,0.67357948]
["bitfinex","BTCUSD",1765861501864,0.00025675,86011.0,86006.0,0.67357948]
["bitfinex","BTCUSD",1765861502066,0.0002,86031.0,86030.0,0.34934191]
["bitfinex","BTCUSD",1765861502281,0.00017898,86031.0,86030.0,0.48363316]
["bitfinex","BTCUSD",1765861502496,0.0002,86041.0,86040.0,0.34931489]
["bitfinex","BTCUSD",1765861502705,0.026641,86059.0,86040.0,0.34931489]
["bitfinex","BTCUSD",1765861502706,0.026641,86059.0,86054.0,0.2324122]
["bitfinex","BTCUSD",1765861502931,0.026641,86059.0,86054.0,0.40360993]
["bitfinex","BTCUSD",1765861503135,0.026641,86059.0,86054.0,0.17119773]
["bitfinex","BTCUSD",1765861503347,0.026641,86059.0,86054.0,0.00161286]
["bitfinex","BTCUSD",1765861504014,0.0116202,86057.0,86054.0,0.00461286]
["bitfinex","BTCUSD",1765861504473,0.026641,86059.0,86054.0,0.05010286]
["bitfinex","BTCUSD",1765861504679,0.01162007,86058.0,86054.0,0.16696773]
["bitfinex","BTCUSD",1765861504811,0.01162007,86058.0,86054.0,0.17096773]
["bitfinex","BTCUSD",1765861505024,0.0116202,86057.0,86054.0,0.16896773]
["bitfinex","BTCUSD",1765861505236,0.03826093,86059.0,86054.0,0.21443736]
["bitfinex","BTCUSD",1765861505432,0.03826093,86059.0,86054.0,0.21543736]
["bitfinex","BTCUSD",1765861505856,0.03826093,86059.0,86054.0,0.16996773]
["bitfinex","BTCUSD",1765861505857,0.026641,86059.0,86054.0,0.16996773]
["bitfinex","BTCUSD",1765861506262,0.03826093,86059.0,86054.0,0.16996773]
["bitfinex","BTCUSD",1765861506465,0.026641,86059.0,86054.0,0.16996773]
["bitfinex","BTCUSD",1765861507095,0.27066162,86059.0,86054.0,0.16996773]
["bitfinex","BTCUSD",1765861507335,0.01162007,86058.0,86054.0,0.16996773]
["bitfinex","BTCUSD",1765861507540,0.24402576,86057.0,86054.0,0.16996773]
["bitfinex","BTCUSD",1765861507882,0.24402576,86057.0,86054.0,0.02443286]
["bitfinex","BTCUSD",1765861508089,0.24402576,86057.0,86054.0,0.00461286]
["bitfinex","BTCUSD",1765861508496,0.00161135,86055.0,86054.0,0.003]
["bitfinex","BTCUSD",1765861510186,0.2324122,86054.0,86052.0,0.01844]
["bitfinex","BTCUSD",1765861512159,0.2324122,86054.0,86041.0,0.23244471]
["bitfinex","BTCUSD",1765861512160,0.24406135,86044.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861512363,0.01162263,86039.0,86036.0,0.11686487]
["bitfinex","BTCUSD",1765861512561,0.0116225,86040.0,86037.0,0.0300229]
["bitfinex","BTCUSD",1765861512768,0.0116225,86040.0,86037.0,0.0184]
["bitfinex","BTCUSD",1765861512769,0.23245272,86039.0,86037.0,0.0184]
["bitfinex","BTCUSD",1765861513245,0.01162142,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765861513422,0.25904047,86059.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765861513423,0.01162088,86052.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765861513635,0.01162088,86052.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765861513840,0.01162088,86052.0,86047.0,0.00161286]
["bitfinex","BTCUSD",1765861513841,0.23242571,86049.0,86047.0,0.00161286]
["bitfinex","BTCUSD",1765861514271,0.24406968,86041.0,86040.0,0.11686487]
["bitfinex","BTCUSD",1765861514487,0.24407252,86040.0,86037.0,0.0194]
["bitfinex","BTCUSD",1765861514696,0.24407252,86040.0,86037.0,0.0184]
["bitfinex","BTCUSD",1765861515103,0.23245542,86038.0,86037.0,0.0184]
["bitfinex","BTCUSD",1765861515310,0.23245542,86038.0,86037.0,0.0204]
["bitfinex","BTCUSD",1765861515652,0.23245542,86038.0,86037.0,0.0184]
["bitfinex","BTCUSD",1765861516084,0.24407252,86040.0,86037.0,0.0184]
["bitfinex","BTCUSD",1765861516085,0.24407252,86040.0,86037.0,0.0204]
["bitfinex","BTCUSD",1765861516405,0.23245542,86038.0,86037.0,0.0204]
["bitfinex","BTCUSD",1765861516616,0.23245542,86038.0,86037.0,0.0184]
["bitfinex","BTCUSD",1765861516789,0.23245542,86038.0,86037.0,0.0194]
["bitfinex","BTCUSD",1765861518041,0.24407252,86040.0,86037.0,0.0194]
["bitfinex","BTCUSD",1765861518256,0.01162209,86043.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861518879,0.01162209,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861521862,0.01162196,86044.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861522282,0.00099451,86042.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861522877,0.01261674,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861523076,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861524577,0.24406788,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861524745,0.24406788,86042.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861524925,0.0116225,86040.0,86037.0,0.0300229]
["bitfinex","BTCUSD",1765861525134,0.0116225,86040.0,86039.0,0.001]
["bitfinex","BTCUSD",1765861525351,0.24407501,86040.0,86039.0,0.001]
["bitfinex","BTCUSD",1765861525500,0.23245528,86039.0,86037.0,0.0184]
["bitfinex","BTCUSD",1765861525895,0.23245528,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1765861526339,0.23245528,86039.0,86037.0,0.0184]
["bitfinex","BTCUSD",1765861526650,0.23245528,86039.0,86037.0,0.0194]
["bitfinex","BTCUSD",1765861527243,0.01162223,86042.0,86040.0,0.1556682]
["bitfinex","BTCUSD",1765861528156,0.23244732,86041.0,86040.0,0.1556682]
["bitfinex","BTCUSD",1765861528359,0.23244732,86041.0,86040.0,0.1566682]
["bitfinex","BTCUSD",1765861528893,0.23340976,86041.0,86040.0,0.1566682]
["bitfinex","BTCUSD",1765861529050,0.23340976,86041.0,86040.0,0.1556682]
["bitfinex","BTCUSD",1765861529513,0.23340976,86041.0,86040.0,0.1566682]
["bitfinex","BTCUSD",1765861532206,0.24339084,86041.0,86040.0,0.1566682]
["bitfinex","BTCUSD",1765861532826,0.24339084,86041.0,86040.0,0.1556682]
["bitfinex","BTCUSD",1765861533206,0.24339084,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861533424,0.59498932,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861534339,0.62005503,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861534722,0.59498932,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861535751,0.59598932,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861536067,0.59498932,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861536214,0.59598932,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861537283,0.62105503,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861537547,0.63771511,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861538286,0.57103664,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861538489,0.54497093,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861538895,0.54697093,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861539452,0.54497093,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861539745,0.54697093,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861539949,0.54497093,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861540148,0.58191667,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861542440,0.62364406,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861543028,0.16389672,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861543302,0.39634404,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861545015,0.68704404,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861545226,0.71210975,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861549020,0.59603886,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861549199,0.68702909,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861549404,0.7120948,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861550960,0.7100948,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861551137,0.7110948,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861553378,0.74239037,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861554899,0.7110948,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861555323,0.71110328,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861555537,0.70022966,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861555743,0.71110491,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861556408,0.70022966,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861556619,0.71110696,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861557294,0.74240253,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861557732,0.71110696,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861561401,0.75283435,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861562296,0.71110696,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861563217,0.75296313,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861565070,0.71110696,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861565277,0.59503607,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861565484,0.56997036,86041.0,86040.0,0.1538482]
["bitfinex","BTCUSD",1765861566014,0.2907,86033.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765861566220,0.2907,86033.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861566950,0.30232344,86033.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861567304,0.30232331,86034.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861567684,0.02506571,86038.0,86033.0,0.05031344]
["bitfinex","BTCUSD",1765861567894,0.23243177,86047.0,86033.0,0.05031344]
["bitfinex","BTCUSD",1765861567895,0.0366874,86046.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861568101,0.01162182,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861568329,0.01162182,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861568528,0.03668713,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765861568845,0.01162128,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765861569046,0.01162169,86046.0,86043.0,0.244064]
["bitfinex","BTCUSD",1765861569207,0.01162169,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861569744,0.01162169,86046.0,86043.0,0.01062209]
["bitfinex","BTCUSD",1765861570039,0.01162155,86047.0,86043.0,0.01062209]
["bitfinex","BTCUSD",1765861570207,0.01162128,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765861570410,0.01162169,86046.0,86043.0,0.001]
["bitfinex","BTCUSD",1765861570959,0.01162169,86046.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861571162,0.01162142,86048.0,86043.0,0.244064]
["bitfinex","BTCUSD",1765861571565,0.24405266,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765861571949,0.01162169,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861572064,0.01162169,86046.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861572506,0.01162209,86043.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861572690,0.23244969,86041.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861572894,0.01162304,86036.0,86033.0,0.23408127]
["bitfinex","BTCUSD",1765861573096,0.01162182,86045.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861574004,0.23244951,86041.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861574422,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765861575176,0.23244951,86041.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861575177,0.0116225,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861575638,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765861576019,0.01162277,86038.0,86035.0,0.24408555]
["bitfinex","BTCUSD",1765861576225,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765861576631,0.01162277,86038.0,86036.0,0.001]
["bitfinex","BTCUSD",1765861576845,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765861577249,0.01162277,86038.0,86035.0,0.01262317]
["bitfinex","BTCUSD",1765861577457,0.01162263,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861577917,0.24407766,86039.0,86036.0,0.001]
["bitfinex","BTCUSD",1765861578073,0.24407766,86039.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765861578642,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765861579354,0.01162277,86038.0,86035.0,0.01262317]
["bitfinex","BTCUSD",1765861580104,0.01162277,86038.0,86035.0,0.24508611]
["bitfinex","BTCUSD",1765861580297,0.01162277,86038.0,86035.0,0.01262317]
["bitfinex","BTCUSD",1765861581032,0.24408043,86038.0,86035.0,0.001]
["bitfinex","BTCUSD",1765861581709,0.01162223,86042.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861582006,0.01162236,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861582368,0.0116225,86040.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861582707,0.23245272,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861583109,0.23245722,86038.0,86036.0,0.001]
["bitfinex","BTCUSD",1765861583310,0.23245722,86038.0,86033.0,0.00161286]
["bitfinex","BTCUSD",1765861583311,0.23246083,86036.0,86033.0,0.00161286]
["bitfinex","BTCUSD",1765861583473,0.232466,86035.0,86033.0,0.00161286]
["bitfinex","BTCUSD",1765861584271,0.01162304,86036.0,86033.0,0.00161286]
["bitfinex","BTCUSD",1765861584491,0.0116229,86037.0,86033.0,0.0132363]
["bitfinex","BTCUSD",1765861584662,0.0116229,86037.0,86033.0,0.0142363]
["bitfinex","BTCUSD",1765861585548,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861586105,0.01162304,86036.0,86033.0,0.0132363]
["bitfinex","BTCUSD",1765861586325,0.0116229,86037.0,86033.0,0.24670322]
["bitfinex","BTCUSD",1765861586507,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861586974,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765861587340,0.0116225,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861587773,0.01162263,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861588364,0.0116225,86040.0,86037.0,0.24408102]
["bitfinex","BTCUSD",1765861588555,0.23244392,86043.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861588900,0.24406601,86043.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861589322,0.01162182,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861589531,0.24406035,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861589912,0.24406035,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861590113,0.01162182,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861591691,0.01162169,86046.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861591861,0.01162182,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861592433,0.01162155,86047.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861592733,0.24405722,86046.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861592941,0.01187786,86049.0,86046.0,0.23243158]
["bitfinex","BTCUSD",1765861592942,0.00025658,86049.0,86046.0,0.23243158]
["bitfinex","BTCUSD",1765861593145,0.00025658,86049.0,86047.0,0.23242944]
["bitfinex","BTCUSD",1765861593562,0.00025658,86049.0,86048.0,0.02324284]
["bitfinex","BTCUSD",1765861593746,0.00025658,86049.0,86048.0,0.0951557]
["bitfinex","BTCUSD",1765861593950,0.00025658,86049.0,86048.0,0.21202057]
["bitfinex","BTCUSD",1765861594522,0.00025658,86049.0,86048.0,0.18877773]
["bitfinex","BTCUSD",1765861594718,0.00025658,86049.0,86048.0,0.21202057]
["bitfinex","BTCUSD",1765861594929,0.00025658,86049.0,86048.0,0.30653935]
["bitfinex","BTCUSD",1765861595128,0.00025658,86049.0,86048.0,0.28329651]
["bitfinex","BTCUSD",1765861596061,0.00025658,86049.0,86048.0,0.29029651]
["bitfinex","BTCUSD",1765861597414,0.00025658,86049.0,86048.0,0.19577773]
["bitfinex","BTCUSD",1765861597643,0.00025658,86049.0,86048.0,0.1021557]
["bitfinex","BTCUSD",1765861598063,0.00025658,86049.0,86048.0,0.21902057]
["bitfinex","BTCUSD",1765861598280,0.00025658,86049.0,86048.0,0.14872057]
["bitfinex","BTCUSD",1765861598486,0.00025658,86049.0,86048.0,0.007]
["bitfinex","BTCUSD",1765861598487,0.23268229,86049.0,86048.0,0.007]
["bitfinex","BTCUSD",1765861598697,0.23268229,86049.0,86048.0,0.004]
["bitfinex","BTCUSD",1765861598899,0.01162236,86041.0,86038.0,0.0184]
["bitfinex","BTCUSD",1765861599106,0.01162223,86042.0,86038.0,0.0184]
["bitfinex","BTCUSD",1765861599316,0.01162209,86043.0,86038.0,0.0184]
["bitfinex","BTCUSD",1765861599519,0.23245002,86040.0,86038.0,0.0184]
["bitfinex","BTCUSD",1765861600039,0.01162236,86041.0,86038.0,0.0184]
["bitfinex","BTCUSD",1765861600040,0.24407196,86041.0,86038.0,0.0184]
["bitfinex","BTCUSD",1765861600307,0.23245197,86040.0,86038.0,0.0184]
["bitfinex","BTCUSD",1765861600506,0.23245197,86040.0,86038.0,0.003]
["bitfinex","BTCUSD",1765861602143,0.23247163,86032.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861603631,0.23247163,86032.0,86031.0,0.00209692]
["bitfinex","BTCUSD",1765861604425,0.23247163,86032.0,86031.0,0.00309692]
["bitfinex","BTCUSD",1765861605502,0.23247163,86032.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861605842,0.23247163,86032.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861606355,0.26741461,86032.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861620306,0.03494298,86032.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861620508,0.24409185,86034.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861620509,0.24409162,86034.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861620709,0.03494102,86033.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861620913,0.24409162,86034.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861621456,0.24409162,86034.0,86031.0,0.24519469]
["bitfinex","BTCUSD",1765861621457,0.04656433,86034.0,86031.0,0.24519469]
["bitfinex","BTCUSD",1765861621636,0.04656433,86034.0,86031.0,0.24419469]
["bitfinex","BTCUSD",1765861621837,0.03494102,86034.0,86031.0,0.24519469]
["bitfinex","BTCUSD",1765861622180,0.03494102,86034.0,86031.0,0.24419469]
["bitfinex","BTCUSD",1765861622383,0.03494102,86034.0,86031.0,0.24519469]
["bitfinex","BTCUSD",1765861622862,0.04656433,86034.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861623638,0.03494102,86034.0,86031.0,0.2451932]
["bitfinex","BTCUSD",1765861624046,0.24407386,86040.0,86031.0,0.2451932]
["bitfinex","BTCUSD",1765861624047,0.01162088,86052.0,86047.0,0.23242934]
["bitfinex","BTCUSD",1765861624256,0.06283253,86068.0,86047.0,0.23242934]
["bitfinex","BTCUSD",1765861624257,0.0002,86055.0,86048.0,0.04437284]
["bitfinex","BTCUSD",1765861624457,0.01162088,86052.0,86048.0,0.0248557]
["bitfinex","BTCUSD",1765861624660,0.2324229,86051.0,86048.0,0.00161286]
["bitfinex","BTCUSD",1765861624862,0.01162182,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861625270,0.24406019,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861625473,0.2324474,86041.0,86035.0,0.23246338]
["bitfinex","BTCUSD",1765861625675,0.01162263,86039.0,86035.0,0.24408474]
["bitfinex","BTCUSD",1765861625881,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861626165,0.01162317,86035.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861626365,0.01162317,86035.0,86031.0,0.01172063]
["bitfinex","BTCUSD",1765861626565,0.0116229,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765861627014,0.87556991,86044.0,86041.0,0.001]
["bitfinex","BTCUSD",1765861627015,0.01162196,86044.0,86041.0,0.001]
["bitfinex","BTCUSD",1765861627221,0.24406331,86044.0,86041.0,0.001]
["bitfinex","BTCUSD",1765861627626,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861628020,0.01162223,86042.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861628021,0.01162236,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861628427,0.01162223,86042.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861628834,0.01162236,86041.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861629028,0.0116225,86040.0,86039.0,0.001]
["bitfinex","BTCUSD",1765861629427,0.0116225,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861629831,0.0116225,86040.0,86036.0,0.24408126]
["bitfinex","BTCUSD",1765861630043,0.0116225,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861630220,0.0116225,86040.0,86039.0,0.001]
["bitfinex","BTCUSD",1765861630669,0.2440721,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861630670,0.01162236,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861630872,0.01162236,86041.0,86038.0,0.01262277]
["bitfinex","BTCUSD",1765861631287,0.01162236,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861631689,0.01162236,86041.0,86039.0,0.001]
["bitfinex","BTCUSD",1765861631690,0.24406984,86041.0,86039.0,0.001]
["bitfinex","BTCUSD",1765861631895,0.23245272,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1765861632094,0.23245272,86039.0,86038.0,0.002]
["bitfinex","BTCUSD",1765861632475,0.23245272,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1765861633068,0.23245272,86039.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861633069,0.24406984,86041.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861633239,0.01162223,86042.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861633388,0.01162223,86042.0,86039.0,0.001]
["bitfinex","BTCUSD",1765861633582,0.23244941,86041.0,86039.0,0.001]
["bitfinex","BTCUSD",1765861633787,0.24407177,86041.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861633990,0.01162263,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861634210,0.23245812,86037.0,86034.0,0.00161286]
["bitfinex","BTCUSD",1765861634423,0.23246125,86036.0,86034.0,0.00161286]
["bitfinex","BTCUSD",1765861634624,0.0116229,86037.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861634625,0.23247051,86033.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861634829,0.24408954,86034.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861635170,0.23247124,86033.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861635380,0.24408954,86034.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861636461,0.24408954,86034.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861636844,0.24408954,86034.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861636845,0.24409556,86033.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861637040,0.24409556,86033.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861637246,0.01162412,86033.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861637526,0.04185617,86048.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861637527,0.01162142,86048.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861637739,0.01187786,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765861637740,0.00025658,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765861637958,0.00025658,86049.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1765861638407,0.00025658,86049.0,86048.0,0.33939803]
["bitfinex","BTCUSD",1765861638533,0.00025658,86049.0,86048.0,0.25517127]
["bitfinex","BTCUSD",1765861639960,0.00025658,86049.0,86048.0,0.23404127]
["bitfinex","BTCUSD",1765861648785,0.00025658,86049.0,86048.0,0.28729127]
["bitfinex","BTCUSD",1765861648959,0.00025658,86049.0,86048.0,0.40415614]
["bitfinex","BTCUSD",1765861649197,0.00025658,86049.0,86048.0,0.23404127]
["bitfinex","BTCUSD",1765861649397,0.00025658,86049.0,86048.0,0.28729127]
["bitfinex","BTCUSD",1765861649635,0.00025658,86049.0,86048.0,0.40415614]
["bitfinex","BTCUSD",1765861650277,0.00025658,86049.0,86048.0,0.28729127]
["bitfinex","BTCUSD",1765861650729,0.00025658,86049.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1765861651850,0.00025658,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765861652052,0.01187732,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765861652739,0.01162142,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765861653276,0.0234986,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765861654108,0.01162196,86044.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861654321,0.23242917,86048.0,86041.0,0.24406913]
["bitfinex","BTCUSD",1765861654490,0.23242917,86048.0,86042.0,0.23244219]
["bitfinex","BTCUSD",1765861654647,0.0234986,86049.0,86044.0,0.24406061]
["bitfinex","BTCUSD",1765861655053,0.24405037,86048.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765861655255,0.01162155,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765861655459,0.01162155,86047.0,86044.0,0.24405962]
["bitfinex","BTCUSD",1765861655668,0.24405556,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861656156,0.01162169,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861656543,0.01162169,86046.0,86042.0,0.24406442]
["bitfinex","BTCUSD",1765861656544,0.24405632,86046.0,86042.0,0.24406442]
["bitfinex","BTCUSD",1765861656894,0.01162169,86046.0,86042.0,0.24406442]
["bitfinex","BTCUSD",1765861657091,0.01162196,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861657297,0.01162196,86044.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861657696,0.01162196,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861657697,0.01162209,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861657917,0.01162223,86042.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861658141,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861658534,0.01162263,86039.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861659146,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861659368,0.24407819,86038.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861659369,0.01162223,86042.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861659533,0.23245002,86040.0,86039.0,0.001]
["bitfinex","BTCUSD",1765861660703,0.23245002,86040.0,86039.0,0.002]
["bitfinex","BTCUSD",1765861661142,0.23245002,86040.0,86039.0,0.001]
["bitfinex","BTCUSD",1765861661984,0.01162317,86035.0,86029.0,0.24410148]
["bitfinex","BTCUSD",1765861662198,0.01162317,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765861663150,0.01162331,86034.0,86031.0,0.01272063]
["bitfinex","BTCUSD",1765861663361,0.24409198,86034.0,86032.0,0.001]
["bitfinex","BTCUSD",1765861663530,0.23247156,86033.0,86032.0,0.001]
["bitfinex","BTCUSD",1765861664420,0.34854245,86033.0,86032.0,0.001]
["bitfinex","BTCUSD",1765861664663,0.34854245,86033.0,86032.0,0.002]
["bitfinex","BTCUSD",1765861665080,0.23247156,86033.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861665285,0.11607089,86032.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861665560,0.11607089,86032.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861665764,0.11607089,86032.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861666367,0.23247156,86033.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861666580,0.30232331,86034.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861667208,0.53479157,86034.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861667409,0.23247084,86033.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861670655,0.24409577,86033.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861671198,0.53479157,86034.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861671199,0.01162331,86034.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861672166,0.2907,86035.0,86031.0,0.24419311]
["bitfinex","BTCUSD",1765861672416,0.24407067,86041.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861672627,2.0,86040.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861673270,2.0,86040.0,86037.0,0.23245598]
["bitfinex","BTCUSD",1765861673439,0.01162236,86041.0,86037.0,0.23245598]
["bitfinex","BTCUSD",1765861673622,0.01162236,86041.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861675024,0.0116225,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861676234,0.01162263,86039.0,86035.0,0.23246353]
["bitfinex","BTCUSD",1765861676441,0.0116229,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765861677711,0.01162304,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765861678120,0.01162317,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765861678551,0.01162263,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861678733,0.24407166,86041.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861679095,0.24407166,86041.0,86036.0,0.24408209]
["bitfinex","BTCUSD",1765861679498,0.01162209,86043.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861679817,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861680235,0.01162209,86043.0,86039.0,0.24407365]
["bitfinex","BTCUSD",1765861680618,0.30232169,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861681522,0.01162182,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861681735,0.30232169,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861682338,0.30232169,86046.0,86039.0,0.24407484]
["bitfinex","BTCUSD",1765861682339,0.24406601,86043.0,86039.0,0.24407484]
["bitfinex","BTCUSD",1765861683504,0.01162209,86043.0,86039.0,0.24407484]
["bitfinex","BTCUSD",1765861683733,0.01162209,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861684549,0.0116225,86040.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861685498,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861685699,0.0116229,86037.0,86034.0,0.24408884]
["bitfinex","BTCUSD",1765861687366,0.01162277,86038.0,86034.0,0.24408884]
["bitfinex","BTCUSD",1765861687617,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765861687782,0.0116225,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861688692,0.24407405,86040.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861688903,0.01162236,86041.0,86037.0,0.24407839]
["bitfinex","BTCUSD",1765861689061,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861689263,0.2440687,86042.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861689465,0.01162236,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861691246,0.01162263,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861691428,0.01162263,86039.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765861691638,0.01162236,86041.0,86036.0,0.24408387]
["bitfinex","BTCUSD",1765861691842,0.01162182,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861692270,0.32739995,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861692470,0.30232169,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861694197,0.53475698,86046.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861694431,0.24405991,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861694690,0.24406281,86044.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861695311,0.24406659,86043.0,86039.0,0.24407487]
["bitfinex","BTCUSD",1765861695608,0.01162223,86042.0,86039.0,0.24407487]
["bitfinex","BTCUSD",1765861695956,0.24406843,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861696160,0.01162236,86041.0,86038.0,0.24407819]
["bitfinex","BTCUSD",1765861696357,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861696568,0.02507826,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861696819,0.01162182,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861697326,0.01162182,86045.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861697327,0.01162196,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861697529,0.01162196,86044.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861697732,0.2440631,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861698094,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861698296,0.01162209,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861698935,0.01162196,86044.0,86040.0,0.24407053]
["bitfinex","BTCUSD",1765861700059,0.24406276,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861700462,0.01162209,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861701829,0.01162196,86044.0,86040.0,0.24407071]
["bitfinex","BTCUSD",1765861702162,0.24406266,86044.0,86040.0,0.24407071]
["bitfinex","BTCUSD",1765861702623,0.01162209,86043.0,86040.0,0.24407071]
["bitfinex","BTCUSD",1765861702811,0.01162209,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861702989,0.24406583,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861703195,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861703402,0.01162236,86041.0,86037.0,0.24408031]
["bitfinex","BTCUSD",1765861703714,0.0116225,86040.0,86037.0,0.24408031]
["bitfinex","BTCUSD",1765861703926,0.0116225,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861705081,0.01162304,86036.0,86031.0,0.01172063]
["bitfinex","BTCUSD",1765861705306,0.01162304,86036.0,86032.0,0.24409358]
["bitfinex","BTCUSD",1765861705706,0.24408265,86037.0,86033.0,0.24409037]
["bitfinex","BTCUSD",1765861706045,0.0116229,86037.0,86033.0,0.24409037]
["bitfinex","BTCUSD",1765861706532,0.01162277,86038.0,86034.0,0.24408796]
["bitfinex","BTCUSD",1765861706936,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765861708336,0.01162277,86038.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861708337,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861710401,0.0116229,86037.0,86034.0,0.01262331]
["bitfinex","BTCUSD",1765861711091,0.0116229,86037.0,86034.0,0.001]
["bitfinex","BTCUSD",1765861711301,0.23246324,86036.0,86034.0,0.001]
["bitfinex","BTCUSD",1765861711421,0.11607089,86035.0,86034.0,0.001]
["bitfinex","BTCUSD",1765861712033,0.34853413,86036.0,86034.0,0.001]
["bitfinex","BTCUSD",1765861713045,0.34853413,86036.0,86034.0,0.002]
["bitfinex","BTCUSD",1765861713246,0.34853413,86036.0,86034.0,0.001]
["bitfinex","BTCUSD",1765861713447,0.23247163,86032.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861713672,0.24409049,86034.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861714703,0.24409049,86034.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861714951,0.23247091,86033.0,86031.0,0.00209692]
["bitfinex","BTCUSD",1765861716007,0.01162331,86034.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861716197,0.02507826,86038.0,86034.0,0.23246448]
["bitfinex","BTCUSD",1765861716392,0.0116225,86040.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765861716902,0.0116225,86040.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861716903,0.01162277,86038.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861717456,0.01162304,86036.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861717681,0.23246906,86033.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861717904,0.01162331,86034.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861718094,0.24409142,86034.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861718469,0.23247056,86033.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861719885,0.23247056,86033.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861720099,0.11607089,86032.0,86031.0,0.00209692]
["bitfinex","BTCUSD",1765861721001,0.11607089,86032.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861721237,0.11607089,86032.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861722524,0.11607089,86032.0,86031.0,0.00209692]
["bitfinex","BTCUSD",1765861723154,0.12769514,86032.0,86031.0,0.00209692]
["bitfinex","BTCUSD",1765861723485,0.01162425,86032.0,86031.0,0.00209692]
["bitfinex","BTCUSD",1765861723696,0.02507826,86036.0,86033.0,0.24409075]
["bitfinex","BTCUSD",1765861723906,0.02507826,86040.0,86037.0,0.23245647]
["bitfinex","BTCUSD",1765861724108,2.0,86039.0,86037.0,0.23245647]
["bitfinex","BTCUSD",1765861724325,2.02507826,86038.0,86037.0,0.24407937]
["bitfinex","BTCUSD",1765861725421,0.03494062,86042.0,86039.0,0.24407351]
["bitfinex","BTCUSD",1765861725669,0.0116621,86043.0,86039.0,0.24407351]
["bitfinex","BTCUSD",1765861725875,0.04660235,86043.0,86039.0,0.24407351]
["bitfinex","BTCUSD",1765861726074,0.03498026,86043.0,86041.0,0.23244514]
["bitfinex","BTCUSD",1765861726296,4.001e-05,86043.0,86041.0,0.23244514]
["bitfinex","BTCUSD",1765861726494,0.32563842,86046.0,86044.0,0.23243815]
["bitfinex","BTCUSD",1765861726708,2.0,86045.0,86044.0,0.23243815]
["bitfinex","BTCUSD",1765861726917,2.0,86044.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861727118,0.02512098,86044.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861727322,2.0,86045.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861727527,0.02512098,86044.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861727747,2.0,86045.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861727955,0.02512098,86044.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861728168,2.0,86045.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861728382,0.02512098,86044.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765861728605,2.0,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861728836,0.02512098,86044.0,86041.0,0.24406709]
["bitfinex","BTCUSD",1765861729056,2.0,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861729322,0.02512098,86044.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765861729534,0.01162196,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861729746,0.24406313,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861729959,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861730377,0.01162223,86042.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861730378,0.01162236,86041.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861730581,0.23247163,86032.0,86025.0,0.24411441]
["bitfinex","BTCUSD",1765861730781,0.34854252,86032.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765861731009,0.23247163,86032.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765861731221,0.38348749,86032.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765861731433,0.38348749,86032.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765861731640,0.38348749,86032.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765861731866,0.38348749,86032.0,86018.0,0.2325086]
["bitfinex","BTCUSD",1765861731867,0.2674166,86032.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765861732211,0.03494497,86032.0,86030.0,0.23247503]
["bitfinex","BTCUSD",1765861732402,0.0116229,86037.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765861732403,2.0,86037.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765861732531,0.03674577,86036.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765861732731,0.11607089,86040.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765861732732,0.03674348,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861732935,0.2440722,86041.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861733144,0.03494155,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765861733975,0.03494155,86040.0,86037.0,0.24407859]
["bitfinex","BTCUSD",1765861734180,0.01162209,86043.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861734181,2.0,86043.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861734394,0.03493997,86044.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765861734590,0.00025658,86049.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1765861734815,0.00025658,86049.0,86048.0,0.25056841]
["bitfinex","BTCUSD",1765861735676,0.00025658,86049.0,86048.0,0.25218127]
["bitfinex","BTCUSD",1765861735880,0.00025658,86049.0,86048.0,0.39547614]
["bitfinex","BTCUSD",1765861736317,0.00025658,86049.0,86048.0,0.23404127]
["bitfinex","BTCUSD",1765861737094,0.00025658,86049.0,86048.0,0.00161286]
["bitfinex","BTCUSD",1765861737798,0.01162142,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765861739195,0.01162142,86048.0,86043.0,0.2440637]
["bitfinex","BTCUSD",1765861739613,0.01162223,86042.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861739812,0.00025658,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765861740012,0.00025658,86049.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1765861740223,0.00025658,86049.0,86047.0,0.23242859]
["bitfinex","BTCUSD",1765861740967,0.00025658,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765861740968,0.01187786,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765861741120,0.23243921,86044.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861741283,0.01162209,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765861741483,0.01162209,86043.0,86039.0,0.24407535]
["bitfinex","BTCUSD",1765861741484,0.24406968,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861741687,0.01162236,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765861741882,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765861742087,0.01162196,86044.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765861742332,0.01187786,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765861742510,0.01162155,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765861742713,0.01162155,86047.0,86043.0,0.24406206]
["bitfinex","BTCUSD",1765861742913,0.00025658,86049.0,86045.0,0.23243651]
["bitfinex","BTCUSD",1765861743116,0.00025658,86049.0,86047.0,0.23242968]
["bitfinex","BTCUSD",1765861743348,0.00025658,86049.0,86048.0,0.01772]
["bitfinex","BTCUSD",1765861743923,0.00025658,86049.0,86041.0,0.001]
["bitfinex","BTCUSD",1765861744125,2.2907,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1765861744357,2.47408496,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1765861744628,0.34854252,86032.0,86020.0,4.001e-05]
["bitfinex","BTCUSD",1765861745200,0.2440975,86032.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765861745594,0.01162587,86032.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765861745799,0.0116229,86037.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765861745800,0.0116229,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765861745999,0.02324783,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765861746425,0.02324783,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861746946,0.01162493,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861747257,0.24408041,86038.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861747457,0.24409151,86034.0,86031.0,0.00170978]
["bitfinex","BTCUSD",1765861747671,0.23247163,86032.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861750265,0.23247163,86032.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861753569,0.24409642,86032.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861755675,0.01162479,86032.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861762897,0.12769568,86032.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861763269,0.01162479,86032.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861776055,0.12769568,86032.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861777042,0.23247029,86033.0,86031.0,0.00109692]
["bitfinex","BTCUSD",1765861777962,0.23247029,86033.0,86031.0,9.692e-05]
["bitfinex","BTCUSD",1765861782965,0.0314151,86036.0,86035.0,0.23246353]
["bitfinex","BTCUSD",1765861783168,2.0,86036.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861783389,0.02513208,86035.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861783591,2.0,86036.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861783789,0.02513208,86035.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861784169,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861784436,2.0,86036.0,86034.0,0.24408784]
["bitfinex","BTCUSD",1765861784647,0.02513208,86035.0,86034.0,0.24408784]
["bitfinex","BTCUSD",1765861784853,0.02513208,86036.0,86034.0,0.24408784]
["bitfinex","BTCUSD",1765861785123,2.0,86036.0,86034.0,0.24408784]
["bitfinex","BTCUSD",1765861785361,0.02513208,86035.0,86034.0,0.24408784]
["bitfinex","BTCUSD",1765861785564,0.0314151,86044.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765861785766,0.04232631,86044.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765861786318,0.01091121,86044.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765861787268,0.00025658,86049.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1765861787690,0.00025658,86049.0,86048.0,0.27681127]
["bitfinex","BTCUSD",1765861788003,0.00025658,86049.0,86048.0,0.39367614]
["bitfinex","BTCUSD",1765861793136,0.00025658,86049.0,86048.0,0.39667614]
["bitfinex","BTCUSD",1765861793374,0.00025658,86049.0,86048.0,0.39967614]
["bitfinex","BTCUSD",1765861794051,0.00025658,86049.0,86048.0,0.43919974]
["bitfinex","BTCUSD",1765861796584,0.00025658,86049.0,86048.0,0.39967614]
["bitfinex","BTCUSD",1765861796713,0.00025658,86049.0,86048.0,0.28281127]
["bitfinex","BTCUSD",1765861796919,0.00025658,86049.0,86048.0,0.39967614]
["bitfinex","BTCUSD",1765861798947,0.00025658,86049.0,86048.0,0.28281127]
["bitfinex","BTCUSD",1765861799471,0.00025658,86049.0,86048.0,0.24004127]
["bitfinex","BTCUSD",1765861800102,0.00025658,86049.0,86048.0,0.28281127]
["bitfinex","BTCUSD",1765861800319,0.00025658,86049.0,86048.0,0.27981127]
["bitfinex","BTCUSD",1765861801067,0.00025658,86049.0,86048.0,0.28181127]
["bitfinex","BTCUSD",1765861801947,0.00025658,86049.0,86048.0,0.27881127]
["bitfinex","BTCUSD",1765861802383,0.00025658,86049.0,86048.0,0.28081127]
["bitfinex","BTCUSD",1765861802985,0.00025658,86049.0,86048.0,0.23804127]
["bitfinex","BTCUSD",1765861803239,0.00025658,86049.0,86048.0,0.39477614]
["bitfinex","BTCUSD",1765861803452,0.0002,86055.0,86054.0,0.2324122]
["bitfinex","BTCUSD",1765861803649,0.0002,86055.0,86054.0,0.34324563]
["bitfinex","BTCUSD",1765861803864,0.026641,86059.0,86058.0,0.29042197]
["bitfinex","BTCUSD",1765861804077,0.026641,86059.0,86058.0,0.42648809]
["bitfinex","BTCUSD",1765861804280,0.026641,86059.0,86058.0,0.45076809]
["bitfinex","BTCUSD",1765861804761,0.026641,86059.0,86058.0,0.30518691]
["bitfinex","BTCUSD",1765861805211,0.026641,86059.0,86058.0,0.28521426]
["bitfinex","BTCUSD",1765861805917,0.026641,86059.0,86058.0,0.26093426]
["bitfinex","BTCUSD",1765861806118,0.026641,86059.0,86058.0,0.26393426]
["bitfinex","BTCUSD",1765861806387,0.026641,86059.0,86058.0,0.26593426]
["bitfinex","BTCUSD",1765861807741,0.026641,86059.0,86058.0,0.29021426]
["bitfinex","BTCUSD",1765861809774,0.026641,86059.0,86058.0,0.52212982]
["bitfinex","BTCUSD",1765861810189,0.02696168,86059.0,86058.0,0.52212982]
["bitfinex","BTCUSD",1765861810810,0.02696168,86059.0,86058.0,0.40707913]
["bitfinex","BTCUSD",1765861811032,0.02696168,86059.0,86058.0,0.29021426]
["bitfinex","BTCUSD",1765861811233,0.02696168,86059.0,86058.0,0.30020058]
["bitfinex","BTCUSD",1765861813930,0.02696168,86059.0,86058.0,0.29021426]
["bitfinex","BTCUSD",1765861814368,0.02696168,86059.0,86058.0,0.2374014]
["bitfinex","BTCUSD",1765861815100,0.02696168,86059.0,86058.0,0.35259296]
["bitfinex","BTCUSD",1765861815295,0.0002,86067.0,86058.0,0.35259296]
["bitfinex","BTCUSD",1765861815296,0.0002,86067.0,86066.0,0.34924467]
["bitfinex","BTCUSD",1765861815501,0.00031361,86067.0,86066.0,0.37777753]
["bitfinex","BTCUSD",1765861815709,0.00031361,86067.0,86066.0,0.40205753]
["bitfinex","BTCUSD",1765861815925,0.00031361,86067.0,86066.0,0.49290417]
["bitfinex","BTCUSD",1765861816891,0.00031361,86067.0,86066.0,0.49790417]
["bitfinex","BTCUSD",1765861818070,0.00031361,86067.0,86066.0,0.50290417]
["bitfinex","BTCUSD",1765861820844,0.00057011,86067.0,86066.0,0.84362256]
["bitfinex","BTCUSD",1765861821739,0.00057011,86067.0,86066.0,0.83362256]
["bitfinex","BTCUSD",1765861822108,0.00057011,86067.0,86066.0,0.84362256]
["bitfinex","BTCUSD",1765861822304,1e-08,86067.0,86066.0,0.84362256]
["bitfinex","BTCUSD",1765861825211,1e-08,86067.0,86066.0,0.83862256]
["bitfinex","BTCUSD",1765861825412,1e-08,86067.0,86066.0,0.83362256]
["bitfinex","BTCUSD",1765861825641,1e-08,86067.0,86066.0,0.84062256]
["bitfinex","BTCUSD",1765861825782,1e-08,86067.0,86066.0,0.85227659]
["bitfinex","BTCUSD",1765861827668,1e-08,86067.0,86066.0,0.84762256]
["bitfinex","BTCUSD",1765861828067,1e-08,86067.0,86066.0,0.79760417]
["bitfinex","BTCUSD",1765861828552,1e-08,86067.0,86066.0,0.84762256]
["bitfinex","BTCUSD",1765861828951,1e-08,86067.0,86066.0,0.84062256]
["bitfinex","BTCUSD",1765861829382,1e-08,86067.0,86066.0,0.84762256]
["bitfinex","BTCUSD",1765861829610,1e-08,86067.0,86066.0,0.79760417]
["bitfinex","BTCUSD",1765861830003,1e-08,86067.0,86066.0,0.84762256]
["bitfinex","BTCUSD",1765861830451,1e-08,86067.0,86066.0,0.79060417]
["bitfinex","BTCUSD",1765861830663,1e-08,86067.0,86066.0,0.40905753]
["bitfinex","BTCUSD",1765861830872,1e-08,86067.0,86066.0,0.41605753]
["bitfinex","BTCUSD",1765861831084,1e-08,86067.0,86066.0,0.42745753]
["bitfinex","BTCUSD",1765861831294,1e-08,86067.0,86066.0,0.42645753]
["bitfinex","BTCUSD",1765861831954,1e-08,86067.0,86066.0,0.43045753]
["bitfinex","BTCUSD",1765861832176,1e-08,86067.0,86066.0,0.42445753]
["bitfinex","BTCUSD",1765861832429,1e-08,86067.0,86066.0,0.52030417]
["bitfinex","BTCUSD",1765861833508,1e-08,86067.0,86066.0,0.42845753]
["bitfinex","BTCUSD",1765861833716,1e-08,86067.0,86066.0,0.28731266]
["bitfinex","BTCUSD",1765861833925,1e-08,86067.0,86066.0,0.31055266]
["bitfinex","BTCUSD",1765861834581,1e-08,86067.0,86066.0,0.36457323]
["bitfinex","BTCUSD",1765861834749,1e-08,86067.0,86066.0,0.30255266]
["bitfinex","BTCUSD",1765861834980,1e-08,86067.0,86066.0,0.36457323]
["bitfinex","BTCUSD",1765861835181,1e-08,86067.0,86066.0,0.31055266]
["bitfinex","BTCUSD",1765861835413,1e-08,86067.0,86066.0,0.36857323]
["bitfinex","BTCUSD",1765861835615,1e-08,86067.0,86066.0,0.40155627]
["bitfinex","BTCUSD",1765861835948,1e-08,86067.0,86066.0,0.69225627]
["bitfinex","BTCUSD",1765861836939,1e-08,86067.0,86066.0,0.74227466]
["bitfinex","BTCUSD",1765861837355,1e-08,86067.0,86066.0,0.69225627]
["bitfinex","BTCUSD",1765861837559,1e-08,86067.0,86066.0,0.68825627]
["bitfinex","BTCUSD",1765861837754,1e-08,86067.0,86066.0,0.68425627]
["bitfinex","BTCUSD",1765861837957,1e-08,86067.0,86066.0,0.68825627]
["bitfinex","BTCUSD",1765861838280,1e-08,86067.0,86066.0,0.69225627]
["bitfinex","BTCUSD",1765861840148,1e-08,86067.0,86066.0,0.68825627]
["bitfinex","BTCUSD",1765861840368,1e-08,86067.0,86066.0,0.68425627]
["bitfinex","BTCUSD",1765861840581,1e-08,86067.0,86066.0,0.69025627]
["bitfinex","BTCUSD",1765861840776,1e-08,86067.0,86066.0,0.69625627]
["bitfinex","BTCUSD",1765861844480,1e-08,86067.0,86066.0,0.66327323]
["bitfinex","BTCUSD",1765861846082,1e-08,86067.0,86066.0,0.59925266]
["bitfinex","BTCUSD",1765861846523,1e-08,86067.0,86066.0,0.59825266]
["bitfinex","BTCUSD",1765861846972,1e-08,86067.0,86066.0,0.30655266]
["bitfinex","BTCUSD",1765861847189,1e-08,86067.0,86066.0,0.2363798]
["bitfinex","BTCUSD",1765861847405,1e-08,86067.0,86066.0,0.2403798]
["bitfinex","BTCUSD",1765861847856,1e-08,86067.0,86066.0,0.2363798]
["bitfinex","BTCUSD",1765861848075,1e-08,86067.0,86066.0,0.2353798]
["bitfinex","BTCUSD",1765861848519,1e-08,86067.0,86066.0,0.2383798]
["bitfinex","BTCUSD",1765861852182,1e-08,86067.0,86066.0,0.2544498]
["bitfinex","BTCUSD",1765861852817,1e-08,86067.0,86066.0,0.2776898]
["bitfinex","BTCUSD",1765861853025,1e-08,86067.0,86066.0,0.27930266]
["bitfinex","BTCUSD",1765861853651,1e-08,86067.0,86066.0,0.25606266]
["bitfinex","BTCUSD",1765861855113,1e-08,86067.0,86066.0,0.27930266]
["bitfinex","BTCUSD",1765861855309,1e-08,86067.0,86066.0,0.47410868]
["bitfinex","BTCUSD",1765861857826,1e-08,86067.0,86066.0,0.33400381]
["bitfinex","BTCUSD",1765861858505,1e-08,86067.0,86066.0,0.35724381]
["bitfinex","BTCUSD",1765861859408,1e-08,86067.0,86066.0,0.23999266]
["bitfinex","BTCUSD",1765861860680,1e-08,86067.0,86066.0,0.23699266]
["bitfinex","BTCUSD",1765861861159,1e-08,86067.0,86066.0,0.23899266]
["bitfinex","BTCUSD",1765861861378,1e-08,86067.0,86066.0,0.23599266]
["bitfinex","BTCUSD",1765861861754,1e-08,86067.0,86066.0,0.27730266]
["bitfinex","BTCUSD",1765861861966,1e-08,86067.0,86066.0,0.23799266]
["bitfinex","BTCUSD",1765861866921,1e-08,86067.0,86066.0,0.48310768]
["bitfinex","BTCUSD",1765861868125,1e-08,86067.0,86066.0,0.23799266]
["bitfinex","BTCUSD",1765861869902,1e-08,86067.0,86066.0,0.25426266]
["bitfinex","BTCUSD",1765861870110,1e-08,86067.0,86066.0,0.27882266]
["bitfinex","BTCUSD",1765861870764,1e-08,86067.0,86066.0,0.23799266]
["bitfinex","BTCUSD",1765861870975,1e-08,86067.0,86066.0,0.27882266]
["bitfinex","BTCUSD",1765861871442,1e-08,86067.0,86066.0,0.25426266]
["bitfinex","BTCUSD",1765861872054,1e-08,86067.0,86066.0,0.23799266]
["bitfinex","BTCUSD",1765861875426,1e-08,86067.0,86066.0,0.00561286]
["bitfinex","BTCUSD",1765861875643,1e-08,86067.0,86066.0,0.004]
["bitfinex","BTCUSD",1765861876255,0.22737611,86068.0,86066.0,0.004]
["bitfinex","BTCUSD",1765861876894,0.22737611,86068.0,86066.0,0.002]
["bitfinex","BTCUSD",1765861877319,0.22737611,86068.0,86066.0,0.004]
["bitfinex","BTCUSD",1765861877531,0.22737611,86068.0,86066.0,0.002]
["bitfinex","BTCUSD",1765861877731,0.22737611,86068.0,86066.0,0.004]
["bitfinex","BTCUSD",1765861877971,0.03669315,86072.0,86048.0,0.23242793]
["bitfinex","BTCUSD",1765861877972,0.24403762,86053.0,86048.0,0.23242793]
["bitfinex","BTCUSD",1765861878172,0.01162061,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765861878385,0.01162101,86051.0,86048.0,0.00011361]
["bitfinex","BTCUSD",1765861878725,0.2324255,86050.0,86048.0,0.00011361]
["bitfinex","BTCUSD",1765861879848,0.11607089,86049.0,86048.0,0.00011361]
["bitfinex","BTCUSD",1765861880062,0.11607089,86049.0,86048.0,0.00111361]
["bitfinex","BTCUSD",1765861880723,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861880990,0.01170642,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861881191,0.01162358,86032.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765861881324,0.01162412,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765861882017,0.23247703,86031.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765861882018,0.01162398,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765861882224,0.01162412,86028.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765861882452,0.01162412,86028.0,86021.0,0.24412642]
["bitfinex","BTCUSD",1765861882453,0.01162439,86026.0,86021.0,0.24412642]
["bitfinex","BTCUSD",1765861882680,0.01162425,86027.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765861882909,0.01162425,86027.0,86025.0,0.002]
["bitfinex","BTCUSD",1765861883129,0.11607089,86028.0,86025.0,0.24611477]
["bitfinex","BTCUSD",1765861883349,0.01162317,86035.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765861884825,0.01170642,86037.0,86032.0,0.24409521]
["bitfinex","BTCUSD",1765861885037,0.01170642,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765861885038,0.01162304,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765861885239,0.2440867,86035.0,86030.0,0.23247465]
["bitfinex","BTCUSD",1765861885449,0.24409289,86033.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765861885628,0.01162358,86032.0,86031.0,0.001]
["bitfinex","BTCUSD",1765861886068,0.01162398,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765861886273,0.01162412,86028.0,86022.0,0.2441213]
["bitfinex","BTCUSD",1765861886444,0.01162398,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765861886767,0.01162371,86031.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765861886966,0.24409871,86031.0,86026.0,0.24411]
["bitfinex","BTCUSD",1765861887295,0.01162385,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765861887598,0.24409871,86031.0,86027.0,0.24410853]
["bitfinex","BTCUSD",1765861887815,0.01162371,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765861888016,0.36016274,86034.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765861888419,0.1276942,86034.0,86030.0,0.23247704]
["bitfinex","BTCUSD",1765861889010,0.01170642,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765861889253,0.24408387,86036.0,86032.0,0.24409424]
["bitfinex","BTCUSD",1765861889434,0.01162317,86035.0,86030.0,0.24410075]
["bitfinex","BTCUSD",1765861889830,0.01162344,86033.0,86028.0,0.001]
["bitfinex","BTCUSD",1765861890032,0.23247163,86032.0,86026.0,0.23248563]
["bitfinex","BTCUSD",1765861890232,0.01162331,86034.0,86030.0,0.24409828]
["bitfinex","BTCUSD",1765861890433,0.01162344,86033.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765861890646,0.01162344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765861891265,0.24409178,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765861891266,0.01162331,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765861892371,0.24409237,86033.0,86030.0,0.001]
["bitfinex","BTCUSD",1765861892537,0.01162533,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765861892739,0.24413263,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765861892974,0.01162547,86018.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765861893420,0.01162533,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765861893709,0.24412672,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765861894100,0.0116252,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765861894239,0.01162506,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765861894444,0.01162493,86022.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765861895082,0.01162506,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765861895504,0.01162506,86021.0,86018.0,0.01562547]
["bitfinex","BTCUSD",1765861895725,0.01162506,86021.0,86018.0,0.01362547]
["bitfinex","BTCUSD",1765861896384,0.24412844,86021.0,86018.0,0.002]
["bitfinex","BTCUSD",1765861896527,0.01162506,86021.0,86018.0,0.002]
["bitfinex","BTCUSD",1765861896730,0.24412886,86021.0,86018.0,0.002]
["bitfinex","BTCUSD",1765861896932,0.24412615,86022.0,86018.0,0.002]
["bitfinex","BTCUSD",1765861896933,0.01162493,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765861897299,0.01162466,86024.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765861897638,0.01162466,86024.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765861897816,0.01162466,86024.0,86020.0,0.24412683]
["bitfinex","BTCUSD",1765861898426,0.01162479,86023.0,86019.0,0.01362533]
["bitfinex","BTCUSD",1765861898637,0.01162493,86022.0,86019.0,0.01262533]
["bitfinex","BTCUSD",1765861898997,0.01162493,86022.0,86020.0,0.002]
["bitfinex","BTCUSD",1765861899192,0.01162493,86022.0,86020.0,0.003]
["bitfinex","BTCUSD",1765861899397,0.01162466,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765861899712,0.01162425,86027.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765861899928,0.24411224,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765861900523,0.23249325,86024.0,86020.0,0.001]
["bitfinex","BTCUSD",1765861900723,0.01162493,86022.0,86019.0,0.002]
["bitfinex","BTCUSD",1765861900959,0.23250363,86021.0,86019.0,0.003]
["bitfinex","BTCUSD",1765861901160,0.23250363,86021.0,86019.0,0.001]
["bitfinex","BTCUSD",1765861901362,0.01162506,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765861901581,0.01162506,86021.0,86020.0,0.001]
["bitfinex","BTCUSD",1765861901899,0.01162506,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765861902098,0.01162506,86021.0,86019.0,0.004]
["bitfinex","BTCUSD",1765861902514,0.01162506,86021.0,86019.0,0.002]
["bitfinex","BTCUSD",1765861903241,0.01162425,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765861903457,0.24411224,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765861903650,0.01162439,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765861904092,0.01162425,86027.0,86023.0,0.24412052]
["bitfinex","BTCUSD",1765861904327,0.12769487,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765861904521,2.0,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765861904715,2.0,86028.0,86025.0,0.24411241]
["bitfinex","BTCUSD",1765861905046,0.01162317,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765861905198,0.03494473,86034.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765861905392,0.33726804,86034.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765861905600,0.32564473,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765861905806,0.33726804,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765861906034,0.32564473,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765861906558,0.33726804,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765861906949,0.01162344,86033.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765861907124,0.01162358,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765861907303,0.01162371,86031.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765861907490,0.24409891,86031.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765861908098,0.01162371,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765861908302,0.01162371,86031.0,86029.0,0.001]
["bitfinex","BTCUSD",1765861909424,0.02251059,86031.0,86029.0,0.001]
["bitfinex","BTCUSD",1765861910106,0.02251059,86031.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765861910559,0.01162385,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765861910979,0.24410094,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765861911224,0.01088688,86029.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765861911496,0.01162412,86028.0,86022.0,0.24412228]
["bitfinex","BTCUSD",1765861911634,0.01162412,86028.0,86024.0,0.23249322]
["bitfinex","BTCUSD",1765861911837,0.01162412,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765861912021,0.01162412,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1765861912217,0.01088688,86029.0,86027.0,0.001]
["bitfinex","BTCUSD",1765861912421,0.01162385,86030.0,86027.0,0.001]
["bitfinex","BTCUSD",1765861913024,0.02251059,86031.0,86027.0,0.01262425]
["bitfinex","BTCUSD",1765861913243,0.02251059,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765861913608,0.24410089,86030.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765861913809,0.02251086,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765861913943,0.01162398,86029.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765861914138,0.01162425,86027.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765861914546,0.24411507,86025.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765861915228,0.01162466,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765861916830,0.01162466,86024.0,86021.0,0.01362506]
["bitfinex","BTCUSD",1765861917055,0.01162452,86025.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765861918149,0.01162466,86024.0,86022.0,0.001]
["bitfinex","BTCUSD",1765861918488,0.01162466,86024.0,86022.0,0.003]
["bitfinex","BTCUSD",1765861918697,0.24412009,86024.0,86022.0,0.003]
["bitfinex","BTCUSD",1765861919157,0.24412008,86024.0,86022.0,0.003]
["bitfinex","BTCUSD",1765861919376,0.24412008,86024.0,86022.0,0.002]
["bitfinex","BTCUSD",1765861919586,0.01162466,86024.0,86022.0,0.001]
["bitfinex","BTCUSD",1765861920032,0.01162466,86024.0,86022.0,0.003]
["bitfinex","BTCUSD",1765861920667,0.24411975,86024.0,86022.0,0.003]
["bitfinex","BTCUSD",1765861921300,0.11607089,86023.0,86022.0,0.003]
["bitfinex","BTCUSD",1765861922403,0.11607089,86023.0,86022.0,0.002]
["bitfinex","BTCUSD",1765861922646,0.11607089,86023.0,86012.0,0.00199687]
["bitfinex","BTCUSD",1765861922647,0.23252299,86013.0,86012.0,0.00199687]
["bitfinex","BTCUSD",1765861922844,0.34859388,86013.0,86012.0,0.00199687]
["bitfinex","BTCUSD",1765861924564,0.34859388,86013.0,86012.0,0.00299687]
["bitfinex","BTCUSD",1765861924998,0.35949933,86013.0,86012.0,0.00299687]
["bitfinex","BTCUSD",1765861926500,0.02503098,86015.0,86012.0,0.24415197]
["bitfinex","BTCUSD",1765861926709,0.5662543,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765861926710,0.30232736,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765861926920,0.30232736,86020.0,86018.0,0.23250947]
["bitfinex","BTCUSD",1765861927159,0.01089776,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765861927393,0.01089776,86019.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765861927394,0.01162547,86018.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765861927631,0.001,86015.0,86013.0,0.24414659]
["bitfinex","BTCUSD",1765861928082,0.2907,86019.0,86016.0,0.24413809]
["bitfinex","BTCUSD",1765861928294,0.2907,86019.0,86018.0,0.23250947]
["bitfinex","BTCUSD",1765861928715,2.0,86021.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765861928930,0.01162452,86025.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765861929142,0.001,86020.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765861929553,0.01162493,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765861929758,0.01162493,86022.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765861929759,0.23250947,86018.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765861929969,0.25760758,86020.0,86013.0,0.24414706]
["bitfinex","BTCUSD",1765861930174,2.24412992,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765861930390,0.24412992,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765861930601,0.24512992,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765861931230,0.01162547,86018.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765861931448,0.24414348,86015.0,86010.0,0.24415687]
["bitfinex","BTCUSD",1765861931653,0.01162533,86019.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765861932680,0.01162533,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765861933296,0.24413494,86018.0,86011.0,0.2325262]
["bitfinex","BTCUSD",1765861933498,0.01162587,86015.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765861933920,0.01162628,86012.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765861934123,0.01162641,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765861934335,0.23252525,86013.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765861934336,0.01162696,86007.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765861934546,0.01162777,86001.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765861935183,0.01162709,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861935388,0.01162723,86005.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765861935597,0.01162763,86002.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765861935805,0.01171056,86006.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765861935806,0.01162871,85994.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765861936016,0.24419638,85997.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765861936237,0.24419638,85997.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765861936852,0.24419638,85997.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765861937267,0.24419638,85997.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765861937476,0.01162844,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765861937889,0.0116279,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765861938096,0.01162736,86004.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765861938305,0.0116275,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765861938511,0.0116275,86003.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765861939124,0.0116275,86003.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765861939125,0.01162817,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765861939324,0.23255813,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765861940009,0.23255813,86000.0,85996.0,0.01262844]
["bitfinex","BTCUSD",1765861940649,0.01162736,86004.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765861941051,0.01162736,86004.0,85999.0,0.01262804]
["bitfinex","BTCUSD",1765861941228,0.24417514,86004.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765861941742,0.24425253,86006.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765861941942,0.0116275,86003.0,85999.0,0.24418692]
["bitfinex","BTCUSD",1765861942996,0.0116275,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765861943205,8.347e-05,86006.0,86005.0,0.23254461]
["bitfinex","BTCUSD",1765861953190,8.347e-05,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765861953191,0.0116275,86003.0,86000.0,0.00161286]
["bitfinex","BTCUSD",1765861953603,8.347e-05,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765861954150,8.347e-05,86006.0,86005.0,0.23254461]
["bitfinex","BTCUSD",1765861955200,8.347e-05,86006.0,86003.0,0.24417514]
["bitfinex","BTCUSD",1765861955394,8.347e-05,86006.0,86004.0,0.23254466]
["bitfinex","BTCUSD",1765861955795,8.347e-05,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765861956202,8.347e-05,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861956416,0.24417184,86005.0,86000.0,0.01324076]
["bitfinex","BTCUSD",1765861956609,0.01162723,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861956906,0.01162723,86005.0,86000.0,0.00161286]
["bitfinex","BTCUSD",1765861956907,0.0116275,86003.0,86000.0,0.00161286]
["bitfinex","BTCUSD",1765861957777,0.0116275,86003.0,85997.0,0.24419205]
["bitfinex","BTCUSD",1765861957941,0.0116275,86003.0,85999.0,0.23256037]
["bitfinex","BTCUSD",1765861958150,0.0116275,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765861958945,0.01162736,86004.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765861959194,0.24425449,86006.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765861959195,8.347e-05,86006.0,86003.0,0.23254954]
["bitfinex","BTCUSD",1765861959398,8.347e-05,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765861959837,0.24425266,86006.0,86002.0,0.24418036]
["bitfinex","BTCUSD",1765861960050,8.347e-05,86006.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1765861961924,8.347e-05,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861963347,0.23262779,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861963792,0.01162723,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861963999,8.347e-05,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765861964219,8.347e-05,86006.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1765861964840,0.24425361,86006.0,86002.0,0.24417896]
["bitfinex","BTCUSD",1765861965302,0.24425361,86006.0,86002.0,0.24517896]
["bitfinex","BTCUSD",1765861965500,0.01171056,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765861966636,0.01171056,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861967661,0.01162723,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861967872,8.347e-05,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765861968108,8.347e-05,86006.0,86004.0,0.23254536]
["bitfinex","BTCUSD",1765861969639,8.347e-05,86006.0,86005.0,0.04739446]
["bitfinex","BTCUSD",1765861969836,8.347e-05,86006.0,86005.0,0.02325446]
["bitfinex","BTCUSD",1765861970042,8.347e-05,86006.0,86004.0,0.23254536]
["bitfinex","BTCUSD",1765861975686,8.347e-05,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765861975879,8.347e-05,86006.0,86004.0,0.23254493]
["bitfinex","BTCUSD",1765861976086,8.347e-05,86006.0,86003.0,0.24417528]
["bitfinex","BTCUSD",1765861977094,8.347e-05,86006.0,86005.0,0.23254461]
["bitfinex","BTCUSD",1765861979150,8.347e-05,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765861979345,8.347e-05,86006.0,86003.0,0.2441757]
["bitfinex","BTCUSD",1765861979576,8.347e-05,86006.0,86004.0,0.23254568]
["bitfinex","BTCUSD",1765861980903,8.347e-05,86006.0,86003.0,0.24417526]
["bitfinex","BTCUSD",1765861981072,8.347e-05,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765861982060,0.01171056,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861982265,0.01171056,86006.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765861982630,0.01171056,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861982751,0.01162723,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861983150,0.2441736,86005.0,86001.0,0.24418093]
["bitfinex","BTCUSD",1765861983762,0.01162736,86004.0,86001.0,0.24418093]
["bitfinex","BTCUSD",1765861984184,0.0116275,86003.0,85998.0,0.2325614]
["bitfinex","BTCUSD",1765861984389,0.01162777,86001.0,85998.0,0.24418957]
["bitfinex","BTCUSD",1765861984816,0.0116275,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765861985020,0.02518584,86006.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765861985218,8.347e-05,86006.0,86002.0,0.24418036]
["bitfinex","BTCUSD",1765861986193,0.23262695,86006.0,86002.0,0.24418036]
["bitfinex","BTCUSD",1765861986605,8.347e-05,86006.0,86003.0,0.24417516]
["bitfinex","BTCUSD",1765861986832,8.347e-05,86006.0,86005.0,0.23254461]
["bitfinex","BTCUSD",1765861993788,0.01171056,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861994618,0.24425403,86006.0,86002.0,0.24417868]
["bitfinex","BTCUSD",1765861994761,0.24425403,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861994968,0.01162723,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765861995382,0.01162736,86004.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765861995585,8.347e-05,86006.0,86004.0,0.23254494]
["bitfinex","BTCUSD",1765861999569,8.347e-05,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765862000572,0.01171056,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765862000968,0.01162723,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765862001172,0.01171056,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765862001678,0.01171056,86006.0,86003.0,0.24417567]
["bitfinex","BTCUSD",1765862002214,8.347e-05,86006.0,86003.0,0.24417567]
["bitfinex","BTCUSD",1765862002658,0.01171056,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765862002796,0.01162723,86005.0,86002.0,0.01262763]
["bitfinex","BTCUSD",1765862003223,0.01162723,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765862004087,0.01162723,86005.0,85997.0,0.2325644]
["bitfinex","BTCUSD",1765862004088,0.24417923,86003.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765862004298,0.0116275,86003.0,86002.0,0.001]
["bitfinex","BTCUSD",1765862005265,0.24417468,86004.0,86002.0,0.001]
["bitfinex","BTCUSD",1765862006479,0.01162736,86004.0,86002.0,0.001]
["bitfinex","BTCUSD",1765862006679,8.347e-05,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765862007505,0.01171056,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765862007846,0.01162723,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765862007985,0.01162736,86004.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765862008590,0.01162736,86004.0,86000.0,0.2441841]
["bitfinex","BTCUSD",1765862008792,0.0116279,86000.0,85997.0,0.24419296]
["bitfinex","BTCUSD",1765862009022,0.0116279,86000.0,85995.0,0.24419999]
["bitfinex","BTCUSD",1765862009225,0.0116279,86000.0,85996.0,0.24419539]
["bitfinex","BTCUSD",1765862009620,0.0116279,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765862010261,0.01162804,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765862010615,0.01162804,85999.0,85997.0,0.001]
["bitfinex","BTCUSD",1765862010952,0.01162804,85999.0,85997.0,0.002]
["bitfinex","BTCUSD",1765862010953,0.23256354,85998.0,85997.0,0.002]
["bitfinex","BTCUSD",1765862011156,0.01162871,85994.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765862011758,0.01162871,85994.0,85989.0,0.24421527]
["bitfinex","BTCUSD",1765862012001,0.01162871,85994.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765862012506,0.01162844,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765862012704,0.0367772,85999.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765862012705,0.02514916,85999.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765862012904,0.01162804,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765862013103,0.01162817,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765862013307,0.24419456,85997.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765862013617,0.24419456,85997.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765862013618,0.24419916,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765862014385,0.24419916,85996.0,85995.0,0.001]
["bitfinex","BTCUSD",1765862014587,0.24419916,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765862014927,0.01162871,85994.0,85992.0,0.001]
["bitfinex","BTCUSD",1765862015385,0.01162844,85996.0,85991.0,0.24420986]
["bitfinex","BTCUSD",1765862015590,0.01162844,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765862015815,0.01162844,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765862016477,0.01162831,85997.0,85993.0,0.2442035]
["bitfinex","BTCUSD",1765862016627,0.01162831,85997.0,85995.0,0.001]
["bitfinex","BTCUSD",1765862016826,0.01162831,85997.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765862017689,0.01162817,85998.0,85995.0,0.01262858]
["bitfinex","BTCUSD",1765862017928,0.24418692,86000.0,85995.0,0.24519848]
["bitfinex","BTCUSD",1765862018078,0.24418692,86000.0,85995.0,0.24419848]
["bitfinex","BTCUSD",1765862018290,0.01162817,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765862018502,0.2325691,85996.0,85994.0,0.001]
["bitfinex","BTCUSD",1765862018717,0.2325691,85996.0,85994.0,0.003]
["bitfinex","BTCUSD",1765862018933,0.24419339,85998.0,85994.0,0.003]
["bitfinex","BTCUSD",1765862019147,0.01162817,85998.0,85994.0,0.2472011]
["bitfinex","BTCUSD",1765862019367,0.03495735,85997.0,85994.0,0.2452011]
["bitfinex","BTCUSD",1765862019568,0.03495735,85997.0,85994.0,0.2462011]
["bitfinex","BTCUSD",1765862019787,0.03495735,85997.0,85995.0,0.001]
["bitfinex","BTCUSD",1765862019992,0.03495735,85997.0,85994.0,0.2442011]
["bitfinex","BTCUSD",1765862020467,0.03495735,85997.0,85994.0,0.2472011]
["bitfinex","BTCUSD",1765862020697,0.03495735,85997.0,85995.0,0.23256934]
["bitfinex","BTCUSD",1765862020950,0.03495735,85997.0,85995.0,0.2582622]
["bitfinex","BTCUSD",1765862021148,0.03495735,85997.0,85996.0,0.06277689]
["bitfinex","BTCUSD",1765862021339,0.03495735,85997.0,85996.0,0.06438975]
["bitfinex","BTCUSD",1765862021746,0.03495735,85997.0,85996.0,0.04030975]
["bitfinex","BTCUSD",1765862021885,0.00026447,86013.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765862022110,0.03494978,86008.0,86005.0,0.02766]
["bitfinex","BTCUSD",1765862022310,0.00026447,86013.0,86005.0,0.05091446]
["bitfinex","BTCUSD",1765862022768,0.03494978,86009.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1765862023556,0.04657647,86009.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1765862023879,0.03494978,86009.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1765862025544,0.01162682,86008.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1765862027844,0.04657647,86009.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1765862029065,0.03494978,86009.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1765862030988,0.00026447,86013.0,86005.0,0.20693837]
["bitfinex","BTCUSD",1765862031189,0.00026447,86013.0,86005.0,0.31026801]
["bitfinex","BTCUSD",1765862031399,0.00026447,86013.0,86005.0,0.28701355]
["bitfinex","BTCUSD",1765862032193,0.00026447,86013.0,86005.0,0.28801355]
["bitfinex","BTCUSD",1765862032415,0.00026447,86013.0,86005.0,0.28901355]
["bitfinex","BTCUSD",1765862032622,0.00026447,86013.0,86005.0,0.28801355]
["bitfinex","BTCUSD",1765862032853,0.00026447,86013.0,86005.0,0.28701355]
["bitfinex","BTCUSD",1765862033051,0.00026447,86013.0,86005.0,0.29101355]
["bitfinex","BTCUSD",1765862035249,0.00026447,86013.0,86005.0,0.17421773]
["bitfinex","BTCUSD",1765862035440,0.00026447,86013.0,86005.0,0.19747219]
["bitfinex","BTCUSD",1765862036044,0.00026447,86013.0,86005.0,0.09059364]
["bitfinex","BTCUSD",1765862037227,0.00026447,86013.0,86005.0,0.05735286]
["bitfinex","BTCUSD",1765862037429,0.00026447,86013.0,86005.0,0.03327286]
["bitfinex","BTCUSD",1765862037828,0.00026447,86013.0,86005.0,0.00561286]
["bitfinex","BTCUSD",1765862038248,0.00026447,86013.0,86005.0,0.00361286]
["bitfinex","BTCUSD",1765862038468,0.00026447,86013.0,86005.0,0.00161286]
["bitfinex","BTCUSD",1765862038677,0.00026447,86013.0,86005.0,0.00361286]
["bitfinex","BTCUSD",1765862039307,0.01189061,86013.0,86005.0,0.00261286]
["bitfinex","BTCUSD",1765862039484,0.00026447,86013.0,86005.0,0.00361286]
["bitfinex","BTCUSD",1765862040901,0.00026447,86013.0,86005.0,0.05535286]
["bitfinex","BTCUSD",1765862043488,0.00026447,86013.0,86005.0,0.17221773]
["bitfinex","BTCUSD",1765862043701,0.23253273,86010.0,86005.0,0.00361286]
["bitfinex","BTCUSD",1765862043904,0.11607089,86007.0,86005.0,0.00361286]
["bitfinex","BTCUSD",1765862044082,0.24416358,86008.0,86005.0,0.00361286]
["bitfinex","BTCUSD",1765862044324,0.24416358,86008.0,86005.0,0.002]
["bitfinex","BTCUSD",1765862044540,0.26749135,86007.0,86005.0,0.001]
["bitfinex","BTCUSD",1765862045367,0.11607089,86004.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765862045576,0.01162723,86005.0,86001.0,0.23255543]
["bitfinex","BTCUSD",1765862046135,0.01162723,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765862046543,0.0116275,86003.0,85998.0,0.24418926]
["bitfinex","BTCUSD",1765862046772,0.0116275,86003.0,85996.0,0.23256844]
["bitfinex","BTCUSD",1765862046979,0.23255484,86002.0,85996.0,0.23256844]
["bitfinex","BTCUSD",1765862047273,0.01162777,86001.0,86000.0,0.001]
["bitfinex","BTCUSD",1765862047882,0.24418247,86002.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765862048085,0.03495324,86003.0,86000.0,0.24418514]
["bitfinex","BTCUSD",1765862048302,0.03495324,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765862048475,0.04658074,86003.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765862048819,0.01162763,86002.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765862049463,0.01162763,86002.0,86000.0,0.002]
["bitfinex","BTCUSD",1765862049667,0.01162763,86002.0,86000.0,0.001]
["bitfinex","BTCUSD",1765862049845,0.04658074,86003.0,86000.0,0.0126279]
["bitfinex","BTCUSD",1765862050052,0.04658074,86003.0,86000.0,0.001]
["bitfinex","BTCUSD",1765862050804,0.27913283,86003.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765862051160,0.27913283,86003.0,85999.0,0.01262804]
["bitfinex","BTCUSD",1765862051568,0.27913283,86003.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765862051957,0.27913283,86003.0,85999.0,0.01262804]
["bitfinex","BTCUSD",1765862052171,0.04658074,86003.0,85999.0,0.01262804]
["bitfinex","BTCUSD",1765862052603,0.04658074,86003.0,86000.0,0.001]
["bitfinex","BTCUSD",1765862052800,0.03495324,86003.0,86001.0,0.23255543]
["bitfinex","BTCUSD",1765862053427,0.03495324,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765862053675,0.04658074,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765862053864,0.04658074,86003.0,86000.0,0.0126279]
["bitfinex","BTCUSD",1765862054082,0.24418009,86003.0,86000.0,0.001]
["bitfinex","BTCUSD",1765862054302,0.03495324,86002.0,86000.0,0.001]
["bitfinex","BTCUSD",1765862054810,0.03495324,86002.0,86000.0,0.002]
["bitfinex","BTCUSD",1765862055022,0.03495324,86002.0,86000.0,0.001]
["bitfinex","BTCUSD",1765862055267,0.04658087,86002.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765862055444,0.04658087,86002.0,86001.0,0.001]
["bitfinex","BTCUSD",1765862055728,0.04658087,86002.0,86000.0,0.001]
["bitfinex","BTCUSD",1765862055938,0.04658087,86002.0,86000.0,0.002]
["bitfinex","BTCUSD",1765862056163,0.01162763,86002.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765862056449,0.01162763,86002.0,85999.0,0.01262804]
["bitfinex","BTCUSD",1765862056870,0.01162817,86001.0,85999.0,0.01262804]
["bitfinex","BTCUSD",1765862057276,0.01162817,86001.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765862057816,0.02325594,86001.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765862058102,0.02325594,86001.0,85999.0,0.001]
["bitfinex","BTCUSD",1765862058311,0.24418201,86002.0,85999.0,0.001]
["bitfinex","BTCUSD",1765862058556,0.24418201,86002.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765862058557,0.04658366,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765862058773,0.03495576,86000.0,85998.0,0.23256155]
["bitfinex","BTCUSD",1765862059017,0.01162763,86002.0,85999.0,0.001]
["bitfinex","BTCUSD",1765862059183,0.24418204,86002.0,85999.0,0.001]
["bitfinex","BTCUSD",1765862059385,0.23255741,86001.0,85999.0,0.001]
["bitfinex","BTCUSD",1765862059684,0.25581362,86001.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765862059890,0.25581362,86001.0,85998.0,0.001]
["bitfinex","BTCUSD",1765862060096,0.24418518,86001.0,85998.0,0.001]
["bitfinex","BTCUSD",1765862060309,0.24418888,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765862060749,0.24419342,85998.0,85997.0,0.001]
["bitfinex","BTCUSD",1765862060937,0.27914918,85998.0,85997.0,0.001]
["bitfinex","BTCUSD",1765862061340,0.24419657,85997.0,85992.0,0.24420655]
["bitfinex","BTCUSD",1765862061541,0.24419657,85997.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765862061755,0.01162871,85994.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765862061959,0.01162817,85998.0,85995.0,0.24420022]
["bitfinex","BTCUSD",1765862062163,0.01162817,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765862062601,0.03495576,85996.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765862062797,0.03495576,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765862063491,0.23257449,85994.0,85992.0,0.002]
["bitfinex","BTCUSD",1765862063935,0.01162858,85995.0,85992.0,0.002]
["bitfinex","BTCUSD",1765862064122,0.03495576,85993.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765862064764,0.01162898,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765862065382,0.12769987,85992.0,85991.0,0.001]
["bitfinex","BTCUSD",1765862065593,0.01162898,85992.0,85991.0,0.001]
["bitfinex","BTCUSD",1765862065807,0.04658461,85993.0,85991.0,0.23358215]
["bitfinex","BTCUSD",1765862065808,0.03495576,85993.0,85991.0,0.23358215]
["bitfinex","BTCUSD",1765862066011,0.03495576,85993.0,85991.0,0.23258215]
["bitfinex","BTCUSD",1765862066677,0.03495576,85993.0,85992.0,0.03979]
["bitfinex","BTCUSD",1765862066855,0.01162723,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765862067005,2.0,86004.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765862067206,0.02510475,86003.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765862067417,0.0116275,86003.0,85998.0,0.24419158]
["bitfinex","BTCUSD",1765862067684,0.01162763,86002.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765862067877,0.01162804,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765862068116,0.24419433,85998.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765862068524,0.24419433,85998.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862068525,0.01162858,85995.0,85992.0,0.00161286]
["bitfinex","BTCUSD",1765862068726,0.01162858,85995.0,85986.0,0.24422347]
["bitfinex","BTCUSD",1765862068727,0.01162912,85991.0,85986.0,0.24422347]
["bitfinex","BTCUSD",1765862068931,0.01162939,85989.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765862069213,0.01162966,85987.0,85983.0,0.24423428]
["bitfinex","BTCUSD",1765862069616,0.0116298,85986.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765862069767,0.01162993,85985.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1765862069972,0.01162993,85985.0,85979.0,0.01203074]
["bitfinex","BTCUSD",1765862069973,0.0116302,85983.0,85979.0,0.01203074]
["bitfinex","BTCUSD",1765862070169,0.0116302,85983.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1765862070384,0.01163034,85982.0,85979.0,0.01203074]
["bitfinex","BTCUSD",1765862070596,0.01162993,85985.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765862070799,0.03495886,85983.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765862071919,0.03495886,85983.0,85982.0,0.03549034]
["bitfinex","BTCUSD",1765862072241,0.03495886,85983.0,85982.0,0.0422232]
["bitfinex","BTCUSD",1765862072445,0.03495886,85983.0,85982.0,0.0650332]
["bitfinex","BTCUSD",1765862072803,0.01162871,85994.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862073039,0.24420838,85993.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765862073245,0.23258518,85990.0,85985.0,0.24422744]
["bitfinex","BTCUSD",1765862073448,0.01162939,85989.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765862073645,0.01162898,85992.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765862073926,0.23257166,85995.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862074333,0.03495886,85991.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862074731,0.03495886,85991.0,85990.0,0.24421443]
["bitfinex","BTCUSD",1765862075459,0.03495886,85991.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862076236,0.03495886,85991.0,85990.0,0.001]
["bitfinex","BTCUSD",1765862081140,0.03495886,85991.0,85990.0,0.02381]
["bitfinex","BTCUSD",1765862081342,0.2907,85997.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765862081765,0.03495878,85996.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765862082697,0.23257436,85994.0,85989.0,0.0114]
["bitfinex","BTCUSD",1765862082889,0.23257436,85994.0,85983.0,0.23260207]
["bitfinex","BTCUSD",1765862082890,0.01162952,85988.0,85983.0,0.23260207]
["bitfinex","BTCUSD",1765862083080,0.23259502,85987.0,85983.0,0.23260207]
["bitfinex","BTCUSD",1765862083268,0.01162952,85988.0,85985.0,0.2325987]
["bitfinex","BTCUSD",1765862084260,0.01162952,85988.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765862084459,0.23259329,85987.0,85985.0,0.001]
["bitfinex","BTCUSD",1765862084769,0.01162952,85988.0,85985.0,0.001]
["bitfinex","BTCUSD",1765862084953,0.01162952,85988.0,85985.0,0.002]
["bitfinex","BTCUSD",1765862085154,0.01162952,85988.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765862086930,0.01162952,85988.0,85985.0,0.01262993]
["bitfinex","BTCUSD",1765862087134,0.23258748,85990.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765862087365,0.0465879,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765862087574,0.03495878,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765862088170,0.03495878,85991.0,85989.0,0.23258562]
["bitfinex","BTCUSD",1765862088470,0.26754304,85991.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765862088954,0.26754304,85991.0,85986.0,0.0126298]
["bitfinex","BTCUSD",1765862089167,0.01162925,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765862090622,0.01162939,85989.0,85986.0,0.0126298]
["bitfinex","BTCUSD",1765862090971,0.01162939,85989.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765862091204,0.01162939,85989.0,85987.0,0.001]
["bitfinex","BTCUSD",1765862091723,0.01162939,85989.0,85986.0,0.001]
["bitfinex","BTCUSD",1765862091940,0.01162939,85989.0,85986.0,0.002]
["bitfinex","BTCUSD",1765862092149,0.01162939,85989.0,85986.0,0.0136298]
["bitfinex","BTCUSD",1765862092964,0.01162939,85989.0,85986.0,0.0126298]
["bitfinex","BTCUSD",1765862093232,0.01162939,85989.0,85987.0,0.001]
["bitfinex","BTCUSD",1765862093433,0.02325918,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765862094250,0.02325918,85990.0,85987.0,0.01262966]
["bitfinex","BTCUSD",1765862094452,0.2558462,85990.0,85987.0,0.002]
["bitfinex","BTCUSD",1765862094649,0.2558462,85990.0,85987.0,0.001]
["bitfinex","BTCUSD",1765862094879,0.2558462,85990.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765862094880,0.02325918,85990.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765862095496,0.02325918,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765862095671,0.02325918,85990.0,85987.0,0.01262966]
["bitfinex","BTCUSD",1765862096217,0.25584609,85990.0,85987.0,0.001]
["bitfinex","BTCUSD",1765862096791,0.01162939,85989.0,85985.0,0.24422601]
["bitfinex","BTCUSD",1765862097162,0.01162939,85989.0,85986.0,0.001]
["bitfinex","BTCUSD",1765862097808,0.01162939,85989.0,85985.0,0.24422601]
["bitfinex","BTCUSD",1765862097987,0.01162939,85989.0,85985.0,0.24522601]
["bitfinex","BTCUSD",1765862098275,0.01162939,85989.0,85985.0,0.001]
["bitfinex","BTCUSD",1765862098276,0.01162952,85988.0,85985.0,0.001]
["bitfinex","BTCUSD",1765862098446,0.23259509,85987.0,85985.0,0.001]
["bitfinex","BTCUSD",1765862098628,0.0116298,85986.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765862099209,0.0116298,85986.0,85985.0,0.001]
["bitfinex","BTCUSD",1765862099433,0.0116298,85986.0,85982.0,0.0132432]
["bitfinex","BTCUSD",1765862099718,0.0116298,85986.0,85983.0,0.001]
["bitfinex","BTCUSD",1765862099913,0.0116298,85986.0,85982.0,0.0132432]
["bitfinex","BTCUSD",1765862100331,0.0116298,85986.0,85985.0,0.002]
["bitfinex","BTCUSD",1765862100523,0.0116298,85986.0,85985.0,0.001]
["bitfinex","BTCUSD",1765862100830,0.0116298,85986.0,85983.0,0.0126302]
["bitfinex","BTCUSD",1765862101441,0.23260043,85985.0,85983.0,0.001]
["bitfinex","BTCUSD",1765862102071,0.23260043,85985.0,85983.0,0.002]
["bitfinex","BTCUSD",1765862102290,0.34867132,85985.0,85983.0,0.001]
["bitfinex","BTCUSD",1765862102497,0.03496501,85984.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765862102707,0.11607089,85992.0,85986.0,0.24422374]
["bitfinex","BTCUSD",1765862102708,0.01162925,85990.0,85986.0,0.24422374]
["bitfinex","BTCUSD",1765862102918,0.30232871,85994.0,85988.0,0.23259059]
["bitfinex","BTCUSD",1765862103138,0.01091584,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862103347,0.01162844,85996.0,85991.0,0.23258045]
["bitfinex","BTCUSD",1765862103580,0.03495878,85994.0,85991.0,0.23258045]
["bitfinex","BTCUSD",1765862104626,0.03495878,85994.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862104856,0.01162885,85993.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765862105504,0.03495878,85994.0,85990.0,0.24421225]
["bitfinex","BTCUSD",1765862105704,0.03495878,85994.0,85991.0,0.23258029]
["bitfinex","BTCUSD",1765862105915,0.03495878,85994.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862106089,0.001,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862106289,0.03495878,85994.0,85992.0,0.23257769]
["bitfinex","BTCUSD",1765862106715,0.03595878,85994.0,85992.0,0.23257769]
["bitfinex","BTCUSD",1765862106953,0.001,85993.0,85992.0,0.23257769]
["bitfinex","BTCUSD",1765862107363,0.001,85993.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765862107568,0.001,85993.0,85992.0,0.23257977]
["bitfinex","BTCUSD",1765862108531,0.03495747,85996.0,85994.0,0.23257231]
["bitfinex","BTCUSD",1765862108726,0.03495747,85996.0,85993.0,0.24420392]
["bitfinex","BTCUSD",1765862108926,0.001,85994.0,85993.0,0.24420392]
["bitfinex","BTCUSD",1765862109136,0.03495747,85996.0,85993.0,0.24420392]
["bitfinex","BTCUSD",1765862109284,0.01162885,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862109482,0.01262885,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862109686,0.01162898,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765862110069,0.01162885,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862110271,0.01162858,85995.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765862110474,0.01162858,85995.0,85991.0,0.24420931]
["bitfinex","BTCUSD",1765862110689,0.03495747,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765862110915,0.01162858,85995.0,85992.0,0.24420608]
["bitfinex","BTCUSD",1765862111117,0.23257894,85993.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765862111622,0.23357894,85993.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765862112025,0.01162925,85990.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765862113247,0.01162912,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765862113451,0.01162898,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765862114277,0.01162912,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765862115476,0.01162898,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765862115878,0.01162885,85993.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765862116217,0.01162885,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862116502,0.04658591,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765862116664,0.03495747,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765862116869,0.03495747,85996.0,85992.0,0.24420768]
["bitfinex","BTCUSD",1765862117690,0.03495747,85996.0,85994.0,0.23257269]
["bitfinex","BTCUSD",1765862118898,0.03495747,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765862118899,0.03595747,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765862119329,0.03595747,85996.0,85993.0,0.24420325]
["bitfinex","BTCUSD",1765862119523,0.03595747,85996.0,85994.0,0.23257238]
["bitfinex","BTCUSD",1765862119699,0.03495747,85996.0,85994.0,0.23257238]
["bitfinex","BTCUSD",1765862119884,0.03595747,85996.0,85994.0,0.23257238]
["bitfinex","BTCUSD",1765862120086,0.03695747,85996.0,85994.0,0.23257238]
["bitfinex","BTCUSD",1765862120536,0.03595747,85996.0,85994.0,0.23257238]
["bitfinex","BTCUSD",1765862120888,0.03695747,85996.0,85994.0,0.23257238]
["bitfinex","BTCUSD",1765862121326,0.03595747,85996.0,85994.0,0.23257238]
["bitfinex","BTCUSD",1765862121490,0.03695747,85996.0,85994.0,0.23257238]
["bitfinex","BTCUSD",1765862121699,0.03695747,85996.0,85994.0,0.24439238]
["bitfinex","BTCUSD",1765862121924,0.03695747,85996.0,85995.0,0.0244]
["bitfinex","BTCUSD",1765862122325,0.03695747,85996.0,85994.0,0.24439238]
["bitfinex","BTCUSD",1765862122531,0.03695747,85996.0,85994.0,0.26879238]
["bitfinex","BTCUSD",1765862122808,0.03495747,85996.0,85994.0,0.26879238]
["bitfinex","BTCUSD",1765862123007,0.03495747,85996.0,85995.0,0.03946]
["bitfinex","BTCUSD",1765862123211,2.0,86001.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765862123501,0.02511265,86000.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765862123776,0.03495487,86001.0,85998.0,0.00962817]
["bitfinex","BTCUSD",1765862123904,0.04658264,86001.0,85995.0,0.01324144]
["bitfinex","BTCUSD",1765862124107,0.01162898,85992.0,85988.0,0.23258897]
["bitfinex","BTCUSD",1765862124321,0.01162898,85992.0,85986.0,0.23259365]
["bitfinex","BTCUSD",1765862124322,0.01162939,85989.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765862124526,0.01162898,85992.0,85987.0,0.24422054]
["bitfinex","BTCUSD",1765862125744,0.02511265,85996.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765862125924,0.01162831,85997.0,85993.0,0.24420382]
["bitfinex","BTCUSD",1765862126271,0.01162966,85996.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765862126484,0.0232581,85996.0,85993.0,0.24420382]
["bitfinex","BTCUSD",1765862127226,0.01162966,85996.0,85993.0,0.24420382]
["bitfinex","BTCUSD",1765862127432,0.01162966,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765862127635,0.2558272,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765862128863,0.01162871,85994.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765862129242,0.01162858,85995.0,85992.0,0.23257977]
["bitfinex","BTCUSD",1765862129456,0.0232581,85996.0,85992.0,0.24420875]
["bitfinex","BTCUSD",1765862129658,0.24420024,85995.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765862129920,0.01162871,85994.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765862130099,0.01162885,85993.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765862130975,0.01162885,85993.0,85989.0,0.24421507]
["bitfinex","BTCUSD",1765862131200,0.01162898,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765862131480,0.24420798,85993.0,85989.0,0.24421551]
["bitfinex","BTCUSD",1765862131676,0.01162885,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862132444,0.24420123,85995.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765862133020,0.0232581,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765862133382,0.01162885,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765862134148,0.0232581,85996.0,85992.0,0.24420697]
["bitfinex","BTCUSD",1765862134351,0.01162966,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765862134859,0.04295721,85998.0,85994.0,0.23257204]
["bitfinex","BTCUSD",1765862134990,0.01091794,85997.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765862135191,0.03495674,85998.0,85995.0,0.24419846]
["bitfinex","BTCUSD",1765862135390,0.03132904,86000.0,85997.0,0.23256625]
["bitfinex","BTCUSD",1765862135681,0.01091757,85999.0,85997.0,0.23256625]
["bitfinex","BTCUSD",1765862135853,0.01162817,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765862136369,0.02254561,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765862136570,0.01162804,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765862136972,0.25510848,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765862137152,0.02354588,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765862137325,0.02254588,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765862137526,0.02354588,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765862138036,0.24419974,85996.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765862138260,0.01162858,85995.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765862138461,0.01162858,85995.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765862138714,0.01162871,85994.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765862139088,0.24420474,85994.0,85989.0,0.24421535]
["bitfinex","BTCUSD",1765862139473,0.03495592,85993.0,85990.0,0.23258336]
["bitfinex","BTCUSD",1765862139856,0.03495592,85993.0,85991.0,0.23257985]
["bitfinex","BTCUSD",1765862140094,0.03495592,85993.0,85992.0,0.01593]
["bitfinex","BTCUSD",1765862140301,0.03495592,85993.0,85991.0,0.23257985]
["bitfinex","BTCUSD",1765862151044,0.27916335,85993.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765862151246,0.01162912,85991.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765862151446,0.01162925,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765862151651,0.04658652,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765862151844,0.03495727,85990.0,85987.0,0.24422101]
["bitfinex","BTCUSD",1765862152231,0.03495727,85990.0,85988.0,0.23258868]
["bitfinex","BTCUSD",1765862152426,0.03495727,85990.0,85987.0,0.24422101]
["bitfinex","BTCUSD",1765862152839,0.03495727,85990.0,85988.0,0.23258859]
["bitfinex","BTCUSD",1765862153826,0.03495727,85990.0,85987.0,0.24422101]
["bitfinex","BTCUSD",1765862155799,0.03495727,85990.0,85988.0,0.23258908]
["bitfinex","BTCUSD",1765862156000,0.03495727,85990.0,85987.0,0.24422101]
["bitfinex","BTCUSD",1765862157756,0.03495727,85990.0,85988.0,0.23258866]
["bitfinex","BTCUSD",1765862158626,0.03495727,85990.0,85987.0,0.24422101]
["bitfinex","BTCUSD",1765862159248,0.03495727,85990.0,85988.0,0.23258898]
["bitfinex","BTCUSD",1765862159389,0.03495727,85990.0,85987.0,0.24422101]
["bitfinex","BTCUSD",1765862160652,0.04658652,85990.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765862160806,0.23259007,85989.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765862161198,0.03495878,85988.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765862161417,0.03495878,85988.0,85986.0,0.25731596]
["bitfinex","BTCUSD",1765862161655,0.03495878,85988.0,85987.0,0.06359932]
["bitfinex","BTCUSD",1765862161864,0.03495878,85988.0,85987.0,0.06521218]
["bitfinex","BTCUSD",1765862162068,0.05644169,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765862162268,2.0,85997.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765862162465,2.03603129,85997.0,85996.0,0.24419574]
["bitfinex","BTCUSD",1765862163226,2.07098856,85997.0,85996.0,0.24419574]
["bitfinex","BTCUSD",1765862163426,2.07198856,85997.0,85996.0,0.24419574]
["bitfinex","BTCUSD",1765862163627,0.06106992,85997.0,85996.0,0.27186574]
["bitfinex","BTCUSD",1765862163836,0.03595727,85997.0,85996.0,0.37376197]
["bitfinex","BTCUSD",1765862164053,0.001,85997.0,85996.0,0.49062684]
["bitfinex","BTCUSD",1765862164246,0.001,85999.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765862164475,8.347e-05,86006.0,86005.0,0.34940948]
["bitfinex","BTCUSD",1765862164637,8.347e-05,86006.0,86005.0,0.46246966]
["bitfinex","BTCUSD",1765862164838,8.347e-05,86006.0,86005.0,0.48553966]
["bitfinex","BTCUSD",1765862166270,8.347e-05,86006.0,86005.0,0.48753966]
["bitfinex","BTCUSD",1765862166764,8.347e-05,86006.0,86005.0,0.48953966]
["bitfinex","BTCUSD",1765862167523,8.347e-05,86006.0,86005.0,0.40576234]
["bitfinex","BTCUSD",1765862170997,8.347e-05,86006.0,86005.0,0.28889747]
["bitfinex","BTCUSD",1765862171198,8.347e-05,86006.0,86005.0,0.23815747]
["bitfinex","BTCUSD",1765862171349,8.347e-05,86006.0,86005.0,0.27703747]
["bitfinex","BTCUSD",1765862171757,8.347e-05,86006.0,86005.0,0.39390234]
["bitfinex","BTCUSD",1765862171955,8.347e-05,86006.0,86005.0,0.48634094]
["bitfinex","BTCUSD",1765862172139,8.347e-05,86006.0,86005.0,0.48234094]
["bitfinex","BTCUSD",1765862172336,8.347e-05,86006.0,86005.0,0.48634094]
["bitfinex","BTCUSD",1765862172538,8.347e-05,86006.0,86005.0,0.39390234]
["bitfinex","BTCUSD",1765862172741,8.347e-05,86006.0,86005.0,0.39190234]
["bitfinex","BTCUSD",1765862173417,8.347e-05,86006.0,86005.0,0.39390234]
["bitfinex","BTCUSD",1765862174954,8.347e-05,86006.0,86005.0,0.4288421]
["bitfinex","BTCUSD",1765862175395,8.347e-05,86006.0,86005.0,0.76756049]
["bitfinex","BTCUSD",1765862175745,8.347e-05,86006.0,86005.0,0.88689164]
["bitfinex","BTCUSD",1765862175953,0.00026447,86013.0,86012.0,0.69010895]
["bitfinex","BTCUSD",1765862176201,0.0003305,86013.0,86012.0,0.70753181]
["bitfinex","BTCUSD",1765862176416,0.0003305,86013.0,86012.0,0.73060181]
["bitfinex","BTCUSD",1765862176595,0.0003305,86013.0,86012.0,0.88186703]
["bitfinex","BTCUSD",1765862178086,0.0003305,86013.0,86012.0,0.88586703]
["bitfinex","BTCUSD",1765862178482,1e-08,86013.0,86012.0,0.88586703]
["bitfinex","BTCUSD",1765862178681,1e-08,86013.0,86012.0,0.88886703]
["bitfinex","BTCUSD",1765862179282,1e-08,86013.0,86012.0,0.88586703]
["bitfinex","BTCUSD",1765862179528,1e-08,86013.0,86012.0,0.88186703]
["bitfinex","BTCUSD",1765862179729,1e-08,86013.0,86012.0,0.88486703]
["bitfinex","BTCUSD",1765862180166,1e-08,86013.0,86012.0,0.91861307]
["bitfinex","BTCUSD",1765862184416,1e-08,86013.0,86012.0,0.91161307]
["bitfinex","BTCUSD",1765862184838,1e-08,86013.0,86012.0,0.92061307]
["bitfinex","BTCUSD",1765862185538,0.34841425,86080.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765862185863,2.01161777,86075.0,86071.0,0.24398242]
["bitfinex","BTCUSD",1765862186060,0.01161858,86069.0,86065.0,0.02347912]
["bitfinex","BTCUSD",1765862186293,0.01161845,86070.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765862186442,0.24399028,86069.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765862186644,0.03492435,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765862187512,0.04654307,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765862188348,0.04654307,86068.0,86062.0,0.23238886]
["bitfinex","BTCUSD",1765862188564,0.03492435,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765862189214,0.04654307,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765862189571,0.01161885,86067.0,86062.0,0.23238886]
["bitfinex","BTCUSD",1765862189909,0.04654307,86068.0,86064.0,0.24400446]
["bitfinex","BTCUSD",1765862190305,0.04654307,86068.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765862190484,0.04654307,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765862190692,0.04654307,86068.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765862190693,0.01161885,86067.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765862190896,0.03492435,86068.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765862190897,0.01161966,86061.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765862191101,0.01161966,86061.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765862191102,0.01162007,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765862191488,0.01162047,86055.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765862191731,0.03492898,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765862191933,0.03492898,86057.0,86055.0,0.23240751]
["bitfinex","BTCUSD",1765862192283,0.03492898,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765862192570,0.03492898,86057.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765862193635,0.03492898,86057.0,86056.0,0.02318]
["bitfinex","BTCUSD",1765862193830,0.03492898,86057.0,86056.0,0.03886]
["bitfinex","BTCUSD",1765862194034,0.03492898,86057.0,86056.0,0.06210068]
["bitfinex","BTCUSD",1765862194720,0.03492898,86057.0,86056.0,0.03886]
["bitfinex","BTCUSD",1765862195485,0.03492898,86057.0,86056.0,0.06210068]
["bitfinex","BTCUSD",1765862195693,0.03492898,86057.0,86056.0,0.06310068]
["bitfinex","BTCUSD",1765862195891,0.03492898,86057.0,86056.0,0.03986]
["bitfinex","BTCUSD",1765862196475,0.03492898,86057.0,86056.0,0.04147286]
["bitfinex","BTCUSD",1765862196700,2.0,86071.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1765862196875,0.01161858,86069.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765862197097,0.01161899,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765862197299,0.00163569,86064.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765862197705,0.01325427,86064.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765862199357,0.01325427,86064.0,86057.0,0.2672043]
["bitfinex","BTCUSD",1765862199358,0.01161953,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765862199556,0.01161953,86062.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765862199772,0.01162034,86056.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765862200331,0.00150747,86060.0,86056.0,0.23240468]
["bitfinex","BTCUSD",1765862200529,0.24402855,86056.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862200825,0.01162047,86055.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765862201550,0.01162034,86056.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765862201757,0.01162034,86056.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765862201758,0.01162088,86052.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765862201992,0.24404703,86049.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765862202334,0.01162169,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765862202811,0.01162263,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765862203042,0.23244732,86041.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765862203233,0.23245294,86039.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765862203578,0.01162263,86039.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765862203768,0.23246353,86035.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765862203968,0.23246353,86035.0,86021.0,0.23249974]
["bitfinex","BTCUSD",1765862203969,0.01162412,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765862204306,0.01162344,86033.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765862204307,0.01162344,86033.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765862204751,0.01162344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765862205167,0.01162358,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765862205369,0.01162358,86032.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765862205594,0.01162358,86032.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765862206542,0.01162358,86032.0,86027.0,0.24410672]
["bitfinex","BTCUSD",1765862206543,0.01162371,86031.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765862206744,0.01162452,86025.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765862206976,0.01162466,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765862207326,0.01162466,86024.0,86021.0,0.24412633]
["bitfinex","BTCUSD",1765862207523,0.01162425,86027.0,86023.0,0.24412075]
["bitfinex","BTCUSD",1765862207676,0.01162425,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765862207677,0.01162439,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765862208088,0.01162439,86026.0,86023.0,0.24412064]
["bitfinex","BTCUSD",1765862208291,0.01162425,86027.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765862208620,0.01162452,86025.0,86021.0,0.24512633]
["bitfinex","BTCUSD",1765862208858,0.2441118,86027.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765862209103,0.01162466,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765862209491,0.01162466,86024.0,86015.0,0.24496543]
["bitfinex","BTCUSD",1765862209492,0.01162547,86018.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765862209653,0.01162533,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765862209859,0.01162547,86018.0,86013.0,0.01836]
["bitfinex","BTCUSD",1765862210061,0.01162574,86016.0,86013.0,0.01836]
["bitfinex","BTCUSD",1765862210265,0.01162574,86016.0,86013.0,0.26250895]
["bitfinex","BTCUSD",1765862210516,0.0116256,86017.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765862210883,0.0116256,86017.0,86016.0,0.002]
["bitfinex","BTCUSD",1765862211244,0.24414345,86015.0,86006.0,0.24499143]
["bitfinex","BTCUSD",1765862211464,0.1276969,86014.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765862211667,0.2441321,86019.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765862211951,0.01162533,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765862212156,0.01162479,86023.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765862212444,0.01162466,86024.0,86019.0,0.24413191]
["bitfinex","BTCUSD",1765862212821,0.24411816,86024.0,86019.0,0.24413191]
["bitfinex","BTCUSD",1765862213214,0.01162466,86024.0,86019.0,0.24413191]
["bitfinex","BTCUSD",1765862213409,0.01162452,86025.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765862213614,2.0,86025.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765862214050,0.02424959,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765862214698,0.01162479,86023.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765862215325,0.04657108,86022.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765862215472,0.03494615,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765862215666,0.03494615,86022.0,86020.0,0.23250406]
["bitfinex","BTCUSD",1765862217376,0.0002567,86021.0,86020.0,0.23250406]
["bitfinex","BTCUSD",1765862218121,0.03520285,86021.0,86020.0,0.23250406]
["bitfinex","BTCUSD",1765862219285,0.03520285,86021.0,86018.0,0.24413317]
["bitfinex","BTCUSD",1765862220058,0.03520285,86021.0,86019.0,0.23250498]
["bitfinex","BTCUSD",1765862221666,0.03520285,86021.0,86020.0,0.02318]
["bitfinex","BTCUSD",1765862221924,0.03520285,86021.0,86019.0,0.23250498]
["bitfinex","BTCUSD",1765862222315,0.03520285,86021.0,86020.0,0.03945]
["bitfinex","BTCUSD",1765862222316,0.0002567,86021.0,86020.0,0.03945]
["bitfinex","BTCUSD",1765862222590,0.0002567,86021.0,86020.0,0.18117813]
["bitfinex","BTCUSD",1765862223049,0.0002567,86021.0,86020.0,0.18155711]
["bitfinex","BTCUSD",1765862223500,0.0002567,86021.0,86020.0,0.15830671]
["bitfinex","BTCUSD",1765862223743,0.0002567,86021.0,86020.0,0.18155711]
["bitfinex","BTCUSD",1765862224016,0.0002567,86021.0,86020.0,0.25094678]
["bitfinex","BTCUSD",1765862224252,0.0002567,86021.0,86020.0,0.3677426]
["bitfinex","BTCUSD",1765862224475,0.0002567,86021.0,86020.0,0.3444922]
["bitfinex","BTCUSD",1765862224946,0.0002567,86021.0,86020.0,0.3454922]
["bitfinex","BTCUSD",1765862225196,0.0002567,86021.0,86020.0,0.6361922]
["bitfinex","BTCUSD",1765862225438,0.0002567,86021.0,86020.0,0.6371922]
["bitfinex","BTCUSD",1765862225669,0.0002567,86021.0,86020.0,0.68621059]
["bitfinex","BTCUSD",1765862226151,0.0002567,86021.0,86020.0,0.68521059]
["bitfinex","BTCUSD",1765862226376,0.0002567,86021.0,86020.0,0.68721059]
["bitfinex","BTCUSD",1765862226607,1e-08,86021.0,86020.0,0.68721059]
["bitfinex","BTCUSD",1765862227650,1e-08,86021.0,86020.0,0.68921059]
["bitfinex","BTCUSD",1765862228074,1e-08,86021.0,86020.0,0.68521059]
["bitfinex","BTCUSD",1765862228450,1e-08,86021.0,86020.0,0.68921059]
["bitfinex","BTCUSD",1765862228662,1e-08,86021.0,86020.0,0.69321059]
["bitfinex","BTCUSD",1765862232693,1e-08,86021.0,86020.0,0.70483012]
["bitfinex","BTCUSD",1765862234002,0.01181683,86082.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765862234220,0.01181683,86082.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862234221,0.2439591,86080.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862234445,0.01161791,86074.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765862234642,0.01161764,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862234934,0.01161791,86074.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765862235138,0.01161845,86070.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765862235563,0.01161872,86068.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765862235762,0.24399564,86068.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765862236086,0.01161953,86062.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765862236293,0.01161966,86061.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765862237146,0.01161993,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765862237357,0.0116202,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765862237771,0.2440165,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765862238023,0.24402122,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765862238226,0.2324038,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765862238819,0.2324038,86058.0,86054.0,0.01262061]
["bitfinex","BTCUSD",1765862239016,0.01162007,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765862239215,0.0116198,86060.0,86056.0,0.24402714]
["bitfinex","BTCUSD",1765862239421,0.24400964,86063.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765862239640,0.23246012,86074.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862239641,0.00010132,86074.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862239838,0.00010132,86074.0,86071.0,0.24398231]
["bitfinex","BTCUSD",1765862240085,0.00010132,86074.0,86073.0,0.2323609]
["bitfinex","BTCUSD",1765862240317,0.00010132,86074.0,86073.0,0.2489209]
["bitfinex","BTCUSD",1765862240543,0.00010132,86074.0,86073.0,0.35127438]
["bitfinex","BTCUSD",1765862240798,0.00010132,86074.0,86073.0,0.2718109]
["bitfinex","BTCUSD",1765862241018,0.00180089,86074.0,86073.0,0.2718109]
["bitfinex","BTCUSD",1765862243883,0.00180089,86074.0,86073.0,0.28341008]
["bitfinex","BTCUSD",1765862245212,0.00180089,86074.0,86073.0,0.23397376]
["bitfinex","BTCUSD",1765862246617,0.00180089,86074.0,86073.0,0.27342376]
["bitfinex","BTCUSD",1765862247511,0.00180089,86074.0,86073.0,0.36473501]
["bitfinex","BTCUSD",1765862247917,0.00180089,86074.0,86073.0,0.27342376]
["bitfinex","BTCUSD",1765862249837,0.00180089,86074.0,86073.0,0.39028863]
["bitfinex","BTCUSD",1765862253533,0.00180089,86074.0,86073.0,0.39128863]
["bitfinex","BTCUSD",1765862256617,0.00180089,86074.0,86073.0,0.23497376]
["bitfinex","BTCUSD",1765862256819,0.00180089,86074.0,86073.0,0.23397376]
["bitfinex","BTCUSD",1765862257024,0.00180089,86074.0,86073.0,0.23797376]
["bitfinex","BTCUSD",1765862257376,0.00180089,86074.0,86073.0,0.23597376]
["bitfinex","BTCUSD",1765862257577,0.00180089,86074.0,86073.0,0.23397376]
["bitfinex","BTCUSD",1765862258282,0.00180089,86074.0,86073.0,0.23497376]
["bitfinex","BTCUSD",1765862259085,0.00180089,86074.0,86073.0,0.001]
["bitfinex","BTCUSD",1765862259928,0.00180089,86074.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765862260125,0.00010132,86074.0,86071.0,0.24398407]
["bitfinex","BTCUSD",1765862260310,0.00163547,86072.0,86071.0,0.24398407]
["bitfinex","BTCUSD",1765862260959,0.00163547,86072.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765862261152,0.00163547,86072.0,86071.0,0.24398461]
["bitfinex","BTCUSD",1765862261729,0.00163547,86072.0,86071.0,0.31230841]
["bitfinex","BTCUSD",1765862262348,0.00163547,86072.0,86071.0,0.35126841]
["bitfinex","BTCUSD",1765862262526,0.00163547,86072.0,86071.0,0.26041461]
["bitfinex","BTCUSD",1765862262870,0.00163547,86072.0,86071.0,0.28294461]
["bitfinex","BTCUSD",1765862263233,0.00163547,86072.0,86071.0,0.28455747]
["bitfinex","BTCUSD",1765862264420,0.00163547,86072.0,86071.0,0.28555747]
["bitfinex","BTCUSD",1765862264620,0.00163547,86072.0,86071.0,0.28655747]
["bitfinex","BTCUSD",1765862264961,0.00163547,86072.0,86071.0,0.3780878]
["bitfinex","BTCUSD",1765862266020,0.00163547,86072.0,86071.0,0.26402747]
["bitfinex","BTCUSD",1765862266191,0.00163547,86072.0,86071.0,0.24759747]
["bitfinex","BTCUSD",1765862266398,0.00163547,86072.0,86071.0,0.24598461]
["bitfinex","BTCUSD",1765862267193,0.00163547,86072.0,86071.0,0.24498461]
["bitfinex","BTCUSD",1765862267406,0.00163547,86072.0,86071.0,0.24398461]
["bitfinex","BTCUSD",1765862267563,0.00163547,86072.0,86071.0,0.24498461]
["bitfinex","BTCUSD",1765862267765,0.00163547,86072.0,86071.0,0.32067117]
["bitfinex","BTCUSD",1765862268312,0.00163547,86072.0,86071.0,0.35963117]
["bitfinex","BTCUSD",1765862268607,0.00163547,86072.0,86071.0,0.28394461]
["bitfinex","BTCUSD",1765862269024,0.00163547,86072.0,86071.0,0.28555747]
["bitfinex","BTCUSD",1765862269163,0.00163547,86072.0,86071.0,0.40242234]
["bitfinex","BTCUSD",1765862269570,0.00163547,86072.0,86071.0,0.28555747]
["bitfinex","BTCUSD",1765862269783,0.00163547,86072.0,86071.0,0.29554379]
["bitfinex","BTCUSD",1765862270021,0.00163547,86072.0,86071.0,0.29454379]
["bitfinex","BTCUSD",1765862270227,0.00163547,86072.0,86071.0,0.29554379]
["bitfinex","BTCUSD",1765862270438,0.00163547,86072.0,86071.0,0.3406033]
["bitfinex","BTCUSD",1765862270631,0.00163547,86072.0,86071.0,0.3396033]
["bitfinex","BTCUSD",1765862270867,0.00163547,86072.0,86071.0,0.3406033]
["bitfinex","BTCUSD",1765862271412,0.00163547,86072.0,86071.0,0.29554379]
["bitfinex","BTCUSD",1765862271814,0.00163547,86072.0,86071.0,0.28555747]
["bitfinex","BTCUSD",1765862272012,0.00163547,86072.0,86071.0,0.28655747]
["bitfinex","BTCUSD",1765862272426,0.00163547,86072.0,86071.0,0.26402747]
["bitfinex","BTCUSD",1765862272625,0.00163547,86072.0,86071.0,0.28655747]
["bitfinex","BTCUSD",1765862272824,0.00163547,86072.0,86071.0,0.40342234]
["bitfinex","BTCUSD",1765862273166,0.00163547,86072.0,86071.0,0.48392772]
["bitfinex","BTCUSD",1765862274160,0.00163547,86072.0,86071.0,0.48292772]
["bitfinex","BTCUSD",1765862274570,0.00163547,86072.0,86071.0,0.48492772]
["bitfinex","BTCUSD",1765862274775,0.00163547,86072.0,86071.0,0.48392772]
["bitfinex","BTCUSD",1765862275060,0.00179235,86095.0,86094.0,0.23230422]
["bitfinex","BTCUSD",1765862275495,2.0,86099.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765862275670,0.02508825,86098.0,86097.0,0.01199378]
["bitfinex","BTCUSD",1765862276036,0.03491662,86099.0,86097.0,0.24428762]
["bitfinex","BTCUSD",1765862276353,2.0,86098.0,86097.0,0.24428762]
["bitfinex","BTCUSD",1765862276535,0.02508825,86098.0,86097.0,0.24428762]
["bitfinex","BTCUSD",1765862276752,0.03491662,86099.0,86097.0,0.24428762]
["bitfinex","BTCUSD",1765862277786,0.03491662,86099.0,86097.0,0.01199378]
["bitfinex","BTCUSD",1765862278786,0.03491662,86099.0,86097.0,0.2442877]
["bitfinex","BTCUSD",1765862279511,0.03491662,86099.0,86097.0,0.00037898]
["bitfinex","BTCUSD",1765862279712,0.2672099,86099.0,86097.0,0.00037898]
["bitfinex","BTCUSD",1765862283053,0.23229328,86099.0,86097.0,0.00037898]
["bitfinex","BTCUSD",1765862283249,0.03491662,86098.0,86097.0,0.00037898]
["bitfinex","BTCUSD",1765862283451,0.03574989,86098.0,86097.0,0.00037898]
["bitfinex","BTCUSD",1765862286778,0.15182078,86098.0,86097.0,0.00037898]
["bitfinex","BTCUSD",1765862287188,0.03574989,86098.0,86097.0,0.00037898]
["bitfinex","BTCUSD",1765862288742,0.15182078,86098.0,86097.0,0.00037898]
["bitfinex","BTCUSD",1765862288902,0.01161656,86084.0,86079.0,0.24396107]
["bitfinex","BTCUSD",1765862289104,0.24394875,86084.0,86079.0,0.24434048]
["bitfinex","BTCUSD",1765862289447,0.00025644,86080.0,86079.0,0.24434048]
["bitfinex","BTCUSD",1765862290145,0.00025644,86080.0,86079.0,0.29417134]
["bitfinex","BTCUSD",1765862290348,0.00025644,86080.0,86079.0,0.29317134]
["bitfinex","BTCUSD",1765862290765,0.00025644,86080.0,86079.0,0.29417134]
["bitfinex","BTCUSD",1765862291520,0.00025644,86080.0,86079.0,0.24634048]
["bitfinex","BTCUSD",1765862292084,0.00025644,86080.0,86079.0,0.24434048]
["bitfinex","BTCUSD",1765862292303,0.00025644,86080.0,86079.0,0.00037941]
["bitfinex","BTCUSD",1765862292304,0.23259844,86080.0,86079.0,0.00037941]
["bitfinex","BTCUSD",1765862292721,0.23259844,86080.0,86079.0,0.00137941]
["bitfinex","BTCUSD",1765862293528,0.23259844,86080.0,86079.0,0.00037941]
["bitfinex","BTCUSD",1765862294391,0.01161804,86073.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862294583,0.23235614,86075.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765862294803,0.24397391,86075.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765862295333,0.01161737,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862295737,0.01161764,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862296080,0.24397584,86075.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1765862296474,0.24397584,86075.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765862296799,0.01161777,86075.0,86070.0,0.24398505]
["bitfinex","BTCUSD",1765862296996,0.01161777,86075.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765862297165,0.01161777,86075.0,86071.0,0.24398239]
["bitfinex","BTCUSD",1765862297603,0.0116175,86077.0,86073.0,0.2323609]
["bitfinex","BTCUSD",1765862298664,0.01161723,86079.0,86074.0,0.24397389]
["bitfinex","BTCUSD",1765862299488,0.01161737,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862300051,0.01161737,86078.0,86074.0,0.24397389]
["bitfinex","BTCUSD",1765862300731,0.00025644,86080.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862301568,0.00025644,86080.0,86078.0,0.23234519]
["bitfinex","BTCUSD",1765862302162,0.00025644,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765862302788,0.00025644,86080.0,86078.0,0.2323474]
["bitfinex","BTCUSD",1765862305310,0.00025644,86080.0,86079.0,0.15641582]
["bitfinex","BTCUSD",1765862305523,0.00025644,86080.0,86079.0,0.18126315]
["bitfinex","BTCUSD",1765862305759,0.00025644,86080.0,86079.0,0.13346868]
["bitfinex","BTCUSD",1765862305957,0.00025644,86080.0,86079.0,0.00161286]
["bitfinex","BTCUSD",1765862307139,0.00025644,86080.0,86079.0,0.01667286]
["bitfinex","BTCUSD",1765862307338,0.00025644,86080.0,86079.0,0.04123286]
["bitfinex","BTCUSD",1765862307941,0.00025644,86080.0,86079.0,0.15809773]
["bitfinex","BTCUSD",1765862308320,0.00025644,86080.0,86079.0,0.1823322]
["bitfinex","BTCUSD",1765862308646,0.00025644,86080.0,86079.0,0.15809773]
["bitfinex","BTCUSD",1765862308825,0.00025644,86080.0,86079.0,0.15909773]
["bitfinex","BTCUSD",1765862309249,0.00025644,86080.0,86079.0,0.15809773]
["bitfinex","BTCUSD",1765862309443,0.00025644,86080.0,86079.0,0.1823322]
["bitfinex","BTCUSD",1765862310714,0.00025644,86080.0,86079.0,0.1813322]
["bitfinex","BTCUSD",1765862311220,0.00025644,86080.0,86079.0,0.1823322]
["bitfinex","BTCUSD",1765862311862,0.00025644,86080.0,86079.0,0.1813322]
["bitfinex","BTCUSD",1765862311996,0.00025644,86080.0,86079.0,0.1833322]
["bitfinex","BTCUSD",1765862312215,0.00025644,86080.0,86079.0,0.1853322]
["bitfinex","BTCUSD",1765862312415,0.00025644,86080.0,86079.0,0.25946641]
["bitfinex","BTCUSD",1765862312695,0.00025644,86080.0,86079.0,0.16209773]
["bitfinex","BTCUSD",1765862312930,0.00025644,86080.0,86079.0,0.1853322]
["bitfinex","BTCUSD",1765862315873,0.00025644,86080.0,86079.0,0.17787422]
["bitfinex","BTCUSD",1765862319731,0.00025644,86080.0,86079.0,0.1853322]
["bitfinex","BTCUSD",1765862320397,0.00025644,86080.0,86079.0,0.17776224]
["bitfinex","BTCUSD",1765862320924,0.00025644,86080.0,86079.0,0.18523258]
["bitfinex","BTCUSD",1765862321461,0.00025644,86080.0,86079.0,0.06836771]
["bitfinex","BTCUSD",1765862322928,0.00025644,86080.0,86079.0,0.18523258]
["bitfinex","BTCUSD",1765862323440,0.00025644,86080.0,86079.0,0.18123258]
["bitfinex","BTCUSD",1765862323642,0.00025644,86080.0,86079.0,0.29257025]
["bitfinex","BTCUSD",1765862323871,0.00025644,86080.0,86079.0,0.2694354]
["bitfinex","BTCUSD",1765862324689,0.00025644,86080.0,86079.0,0.2684354]
["bitfinex","BTCUSD",1765862325293,0.00025644,86080.0,86079.0,0.2704354]
["bitfinex","BTCUSD",1765862340546,0.00025644,86080.0,86079.0,0.5611354]
["bitfinex","BTCUSD",1765862341847,0.00025644,86080.0,86079.0,0.45079773]
["bitfinex","BTCUSD",1765862342053,0.00025644,86080.0,86079.0,0.45279773]
["bitfinex","BTCUSD",1765862342261,0.00025644,86080.0,86079.0,0.45079773]
["bitfinex","BTCUSD",1765862343155,0.00025644,86080.0,86079.0,0.45379773]
["bitfinex","BTCUSD",1765862345827,0.00025644,86080.0,86079.0,0.16309773]
["bitfinex","BTCUSD",1765862346039,0.00025644,86080.0,86079.0,0.1863322]
["bitfinex","BTCUSD",1765862346183,0.00025644,86080.0,86079.0,0.04623286]
["bitfinex","BTCUSD",1765862346399,0.00025644,86080.0,86079.0,0.04323286]
["bitfinex","BTCUSD",1765862346613,0.00025644,86080.0,86079.0,0.04123286]
["bitfinex","BTCUSD",1765862346948,0.00025644,86080.0,86079.0,0.04523286]
["bitfinex","BTCUSD",1765862347083,0.00025644,86080.0,86079.0,0.04323286]
["bitfinex","BTCUSD",1765862347420,0.00025644,86080.0,86079.0,0.04423286]
["bitfinex","BTCUSD",1765862347826,0.00025644,86080.0,86079.0,0.20579731]
["bitfinex","BTCUSD",1765862348131,0.00025644,86080.0,86079.0,0.1965511]
["bitfinex","BTCUSD",1765862348326,0.00025644,86080.0,86079.0,0.20579731]
["bitfinex","BTCUSD",1765862348798,0.00025644,86080.0,86079.0,0.20379731]
["bitfinex","BTCUSD",1765862349221,0.00025644,86080.0,86079.0,0.1962221]
["bitfinex","BTCUSD",1765862349371,0.00025644,86080.0,86079.0,0.1932221]
["bitfinex","BTCUSD",1765862349713,0.00025644,86080.0,86079.0,0.20279731]
["bitfinex","BTCUSD",1765862349927,0.00025644,86080.0,86079.0,0.20679731]
["bitfinex","BTCUSD",1765862350153,0.00025644,86080.0,86079.0,0.49749731]
["bitfinex","BTCUSD",1765862350533,0.00025644,86080.0,86079.0,0.47426284]
["bitfinex","BTCUSD",1765862351106,0.00025644,86080.0,86079.0,0.52428123]
["bitfinex","BTCUSD",1765862351620,0.00025644,86080.0,86079.0,0.52228123]
["bitfinex","BTCUSD",1765862351760,0.00025644,86080.0,86079.0,0.52028123]
["bitfinex","BTCUSD",1765862351965,0.00025644,86080.0,86079.0,0.52528123]
["bitfinex","BTCUSD",1765862352973,0.00025644,86080.0,86079.0,0.52328123]
["bitfinex","BTCUSD",1765862353427,0.00025644,86080.0,86079.0,0.52228123]
["bitfinex","BTCUSD",1765862353605,0.00025644,86080.0,86079.0,0.52528123]
["bitfinex","BTCUSD",1765862356319,0.0001,86112.0,86079.0,0.52528123]
["bitfinex","BTCUSD",1765862356320,0.0001,86112.0,86110.0,0.34912593]
["bitfinex","BTCUSD",1765862356520,0.0001,86112.0,86111.0,0.2490813]
["bitfinex","BTCUSD",1765862356775,0.0001,86112.0,86111.0,0.22746833]
["bitfinex","BTCUSD",1765862356960,0.0001,86112.0,86111.0,0.25069416]
["bitfinex","BTCUSD",1765862357561,0.0001,86112.0,86111.0,0.25107405]
["bitfinex","BTCUSD",1765862357766,0.0001,86112.0,86111.0,0.22784822]
["bitfinex","BTCUSD",1765862357967,0.0001,86112.0,86111.0,0.1673864]
["bitfinex","BTCUSD",1765862358194,0.0001,86112.0,86111.0,0.19061223]
["bitfinex","BTCUSD",1765862360102,0.0001,86112.0,86111.0,0.30740805]
["bitfinex","BTCUSD",1765862360302,0.0001,86112.0,86111.0,0.28418222]
["bitfinex","BTCUSD",1765862360544,0.0001,86112.0,86111.0,0.1673864]
["bitfinex","BTCUSD",1765862360727,0.0001,86112.0,86111.0,0.00199275]
["bitfinex","BTCUSD",1765862362767,0.0001,86112.0,86111.0,0.03973275]
["bitfinex","BTCUSD",1765862362968,0.0001,86112.0,86111.0,0.00037989]
["bitfinex","BTCUSD",1765862363167,0.00112535,86112.0,86111.0,0.00037989]
["bitfinex","BTCUSD",1765862363388,0.00112535,86112.0,86111.0,0.03811989]
["bitfinex","BTCUSD",1765862365639,0.00112535,86112.0,86111.0,0.01547989]
["bitfinex","BTCUSD",1765862365803,0.00112535,86112.0,86111.0,0.03811989]
["bitfinex","BTCUSD",1765862366352,0.00112535,86112.0,86111.0,0.01547989]
["bitfinex","BTCUSD",1765862366509,0.00112535,86112.0,86111.0,0.00037989]
["bitfinex","BTCUSD",1765862370929,0.00112535,86112.0,86111.0,0.23263825]
["bitfinex","BTCUSD",1765862371154,0.00112535,86112.0,86111.0,0.00037989]
["bitfinex","BTCUSD",1765862374728,0.00112535,86112.0,86111.0,0.1182436]
["bitfinex","BTCUSD",1765862374864,0.00112535,86112.0,86111.0,0.01681989]
["bitfinex","BTCUSD",1765862375474,0.00112535,86112.0,86111.0,0.00037989]
["bitfinex","BTCUSD",1765862377695,0.00112535,86112.0,86111.0,0.04028989]
["bitfinex","BTCUSD",1765862378707,0.00112535,86112.0,86111.0,0.01681989]
["bitfinex","BTCUSD",1765862379778,0.00112535,86112.0,86111.0,0.0964176]
["bitfinex","BTCUSD",1765862379993,0.00112535,86112.0,86111.0,0.01681989]
["bitfinex","BTCUSD",1765862380624,0.00112535,86112.0,86111.0,0.00037989]
["bitfinex","BTCUSD",1765862382231,0.01161224,86114.0,86112.0,0.23312794]
["bitfinex","BTCUSD",1765862384885,0.0106263,86114.0,86112.0,0.23312794]
["bitfinex","BTCUSD",1765862387704,0.0106263,86114.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862388175,0.24287838,86114.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862388404,0.0106263,86114.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862388611,0.01161224,86116.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862388612,0.01161224,86116.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1765862388821,0.0119928,86115.0,86113.0,0.24386391]
["bitfinex","BTCUSD",1765862389022,0.03706859,86115.0,86113.0,0.24386391]
["bitfinex","BTCUSD",1765862389242,0.0119928,86115.0,86113.0,0.24386391]
["bitfinex","BTCUSD",1765862389450,0.0119928,86115.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1765862390053,0.0119928,86115.0,86113.0,0.2438639]
["bitfinex","BTCUSD",1765862392482,2.0,86119.0,86118.0,0.23223948]
["bitfinex","BTCUSD",1765862392640,2.05998116,86119.0,86118.0,0.23223948]
["bitfinex","BTCUSD",1765862393338,2.07159299,86119.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765862393542,2.0,86117.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765862393754,2.02507579,86116.0,86115.0,0.2438582]
["bitfinex","BTCUSD",1765862395221,2.0,86116.0,86115.0,0.2438582]
["bitfinex","BTCUSD",1765862395391,2.0,86119.0,86118.0,0.23223948]
["bitfinex","BTCUSD",1765862395593,2.03490537,86119.0,86118.0,0.23223948]
["bitfinex","BTCUSD",1765862400689,2.0,86118.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1765862401107,2.0,86118.0,86116.0,0.24385479]
["bitfinex","BTCUSD",1765862401726,2.0,86118.0,86115.0,0.24385994]
["bitfinex","BTCUSD",1765862401952,2.0,86118.0,86116.0,0.23224306]
["bitfinex","BTCUSD",1765862405039,2.0,86118.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765862405040,2.0,86117.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765862405242,2.0,86117.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862405243,2.23224943,86115.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862405520,2.0,86116.0,86115.0,0.23224757]
["bitfinex","BTCUSD",1765862406235,0.01161237,86115.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862406434,0.24386252,86115.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862407485,0.23225296,86113.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862408462,0.24386252,86115.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862409066,0.24386252,86115.0,86112.0,0.01248743]
["bitfinex","BTCUSD",1765862409271,2.0,86115.0,86112.0,0.24474083]
["bitfinex","BTCUSD",1765862409816,2.0,86116.0,86113.0,0.24386357]
["bitfinex","BTCUSD",1765862410021,0.02510391,86115.0,86113.0,0.24386357]
["bitfinex","BTCUSD",1765862410313,2.0,86116.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1765862410458,0.02510391,86115.0,86112.0,0.01248743]
["bitfinex","BTCUSD",1765862410640,0.01161237,86115.0,86112.0,0.01248743]
["bitfinex","BTCUSD",1765862410842,0.01161237,86115.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862412483,0.23225027,86114.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862413118,0.26715913,86114.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862413351,0.03490886,86114.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862413549,0.03490886,86114.0,86112.0,0.23312815]
["bitfinex","BTCUSD",1765862414084,0.03490886,86114.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862414894,0.03490886,86114.0,86112.0,0.23312832]
["bitfinex","BTCUSD",1765862415710,0.03490886,86114.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862417401,0.26716106,86114.0,86112.0,0.00087465]
["bitfinex","BTCUSD",1765862417602,0.01161386,86104.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765862417747,0.01161386,86104.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1765862417946,0.24389876,86102.0,86099.0,0.00038058]
["bitfinex","BTCUSD",1765862418560,0.01161413,86102.0,86099.0,0.00038058]
["bitfinex","BTCUSD",1765862418780,0.12768488,86103.0,86099.0,0.00038058]
["bitfinex","BTCUSD",1765862418781,0.03491146,86101.0,86099.0,0.24428356]
["bitfinex","BTCUSD",1765862419629,0.03491146,86101.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1765862420053,0.03134764,86122.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765862420268,2.0,86119.0,86118.0,0.23223948]
["bitfinex","BTCUSD",1765862420703,2.01161359,86119.0,86118.0,0.23223948]
["bitfinex","BTCUSD",1765862421830,2.01161359,86119.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1765862422015,2.0,86117.0,86114.0,0.24386269]
["bitfinex","BTCUSD",1765862422171,2.0,86118.0,86115.0,0.24385777]
["bitfinex","BTCUSD",1765862422590,0.01161224,86116.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1765862422794,0.01161237,86115.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1765862423116,2.0,86117.0,86114.0,0.24386018]
["bitfinex","BTCUSD",1765862423318,0.0116121,86117.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1765862423915,0.24385711,86116.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1765862424394,0.01161224,86116.0,86112.0,0.24386838]
["bitfinex","BTCUSD",1765862424595,0.01161237,86115.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1765862424802,0.01161264,86113.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765862425010,2.0,86113.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765862425591,0.01161278,86112.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765862425819,0.01161318,86109.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765862426186,0.01161318,86109.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765862426435,0.01161332,86108.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765862426640,0.01161399,86103.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1765862427180,0.01161413,86102.0,86099.0,0.00038058]
["bitfinex","BTCUSD",1765862427482,0.24389936,86102.0,86099.0,0.00038058]
["bitfinex","BTCUSD",1765862427684,0.23228749,86101.0,86099.0,0.00038058]
["bitfinex","BTCUSD",1765862428185,0.01161588,86089.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862428478,0.01199535,86089.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862429087,0.00037947,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765862429242,0.01199535,86088.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765862429448,0.01199535,86088.0,86087.0,0.23232311]
["bitfinex","BTCUSD",1765862429660,0.01199535,86088.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765862431225,0.02361137,86088.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862431450,0.02361137,86088.0,86084.0,0.24394729]
["bitfinex","BTCUSD",1765862431627,0.02361137,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862431930,0.01161615,86087.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862432155,0.01161629,86086.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862432986,0.01161629,86086.0,86079.0,0.24395971]
["bitfinex","BTCUSD",1765862433119,0.37200442,86088.0,86075.0,0.24397243]
["bitfinex","BTCUSD",1765862433120,0.0116171,86080.0,86075.0,0.24397243]
["bitfinex","BTCUSD",1765862433486,0.0116171,86080.0,86067.0,0.12861487]
["bitfinex","BTCUSD",1765862433487,0.01161804,86073.0,86070.0,0.01836]
["bitfinex","BTCUSD",1765862433621,0.01161791,86074.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765862433854,0.24397623,86074.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765862434060,0.01161791,86074.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765862434814,0.01161764,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765862436086,0.01161764,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1765862436612,0.24396477,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862436613,0.01161737,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862437797,0.03492431,86077.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862439242,0.03492431,86077.0,86075.0,0.24397102]
["bitfinex","BTCUSD",1765862442757,0.01161777,86075.0,86071.0,0.24398379]
["bitfinex","BTCUSD",1765862442961,0.04654181,86077.0,86073.0,0.24397894]
["bitfinex","BTCUSD",1765862443120,0.24396706,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862443325,0.01161737,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862444017,0.01161777,86075.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765862444296,0.03492422,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765862444441,0.03492422,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862444642,0.04654186,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862445668,0.03492422,86076.0,86073.0,0.2439773]
["bitfinex","BTCUSD",1765862447531,0.03492422,86076.0,86074.0,0.23235632]
["bitfinex","BTCUSD",1765862447856,0.01161683,86082.0,86076.0,0.24396922]
["bitfinex","BTCUSD",1765862447995,2.0,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765862448329,2.03492422,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765862448533,2.0,86079.0,86074.0,0.24397423]
["bitfinex","BTCUSD",1765862448968,0.0116175,86077.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765862449178,0.01161764,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862449350,0.24397044,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862449512,0.01161777,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765862449720,0.01161858,86069.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765862449915,0.01161858,86069.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765862449916,0.2323744,86068.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765862450138,0.2323744,86068.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765862450316,0.2323744,86068.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765862450502,2.0,86067.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765862450701,2.11607089,86067.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765862450910,2.0116198,86067.0,86064.0,0.24400222]
["bitfinex","BTCUSD",1765862451330,2.0116198,86067.0,86065.0,0.23238036]
["bitfinex","BTCUSD",1765862452221,2.0116198,86067.0,86066.0,0.00296311]
["bitfinex","BTCUSD",1765862452427,2.0,86067.0,86066.0,0.00357597]
["bitfinex","BTCUSD",1765862452633,2.0,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862452901,2.0,86069.0,86066.0,0.24757234]
["bitfinex","BTCUSD",1765862453180,2.0,86070.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765862453336,2.0,86070.0,86067.0,0.2439937]
["bitfinex","BTCUSD",1765862453544,2.0,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862453970,2.0,86070.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862455671,2.01161845,86070.0,86066.0,0.00357597]
["bitfinex","BTCUSD",1765862455875,2.0,86067.0,86066.0,0.00196311]
["bitfinex","BTCUSD",1765862460134,2.0,86068.0,86066.0,0.04126311]
["bitfinex","BTCUSD",1765862460356,2.0,86073.0,86070.0,0.24398515]
["bitfinex","BTCUSD",1765862460532,2.0,86071.0,86070.0,0.24398515]
["bitfinex","BTCUSD",1765862460963,0.04296447,86082.0,86070.0,0.24398515]
["bitfinex","BTCUSD",1765862460964,0.03134764,86084.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765862461136,0.03134764,86084.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765862461137,0.01161764,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862461333,0.01161804,86073.0,86070.0,0.00161286]
["bitfinex","BTCUSD",1765862461950,0.24398121,86073.0,86070.0,0.00161286]
["bitfinex","BTCUSD",1765862462807,0.24398121,86073.0,86066.0,0.00196311]
["bitfinex","BTCUSD",1765862462808,0.01161845,86070.0,86066.0,0.00196311]
["bitfinex","BTCUSD",1765862462965,0.01161845,86070.0,86066.0,0.0135821]
["bitfinex","BTCUSD",1765862463149,0.01161845,86070.0,86066.0,0.24595967]
["bitfinex","BTCUSD",1765862463541,0.01161791,86074.0,86071.0,0.23236625]
["bitfinex","BTCUSD",1765862463717,0.03492158,86078.0,86075.0,0.24397298]
["bitfinex","BTCUSD",1765862463896,2.0,86077.0,86075.0,0.24397298]
["bitfinex","BTCUSD",1765862464148,0.02509046,86076.0,86075.0,0.24397298]
["bitfinex","BTCUSD",1765862464327,2.0,86077.0,86075.0,0.24397298]
["bitfinex","BTCUSD",1765862464528,0.02509046,86076.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862464728,2.0,86077.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862464932,0.02509046,86076.0,86073.0,0.24397862]
["bitfinex","BTCUSD",1765862465132,2.0,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862465337,0.01161791,86074.0,86071.0,0.00161286]
["bitfinex","BTCUSD",1765862465762,0.01161791,86074.0,86071.0,0.01323117]
["bitfinex","BTCUSD",1765862466774,0.01161764,86076.0,86072.0,0.24397945]
["bitfinex","BTCUSD",1765862466983,0.01161791,86074.0,86071.0,0.01323117]
["bitfinex","BTCUSD",1765862467397,0.24397859,86074.0,86071.0,0.00161286]
["bitfinex","BTCUSD",1765862467770,0.01161791,86074.0,86071.0,0.00161286]
["bitfinex","BTCUSD",1765862468169,0.24397631,86074.0,86071.0,0.00161286]
["bitfinex","BTCUSD",1765862468377,0.01161791,86074.0,86071.0,0.00161286]
["bitfinex","BTCUSD",1765862468601,0.0104561,86074.0,86071.0,0.00161286]
["bitfinex","BTCUSD",1765862469327,0.24281626,86074.0,86071.0,0.00161286]
["bitfinex","BTCUSD",1765862469473,0.01161845,86070.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765862469673,0.01161858,86069.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765862469877,0.24399276,86069.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765862470841,0.23237665,86068.0,86056.0,0.01836]
["bitfinex","BTCUSD",1765862471035,2.0,86067.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765862471256,2.02509046,86067.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862471592,2.02509046,86067.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765862471593,2.07091363,86067.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765862472222,2.07091363,86067.0,86066.0,0.00296311]
["bitfinex","BTCUSD",1765862472423,2.07091363,86067.0,86066.0,0.00196311]
["bitfinex","BTCUSD",1765862473359,2.06001887,86067.0,86066.0,0.00196311]
["bitfinex","BTCUSD",1765862473751,2.07090935,86067.0,86066.0,0.00196311]
["bitfinex","BTCUSD",1765862473952,0.01161993,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765862474367,0.01161993,86059.0,86058.0,0.00025654]
["bitfinex","BTCUSD",1765862477536,0.0349289,86061.0,86059.0,0.2323987]
["bitfinex","BTCUSD",1765862477737,2.0,86070.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765862477903,2.03492707,86070.0,86067.0,0.24399344]
["bitfinex","BTCUSD",1765862478100,2.0,86069.0,86067.0,0.24399344]
["bitfinex","BTCUSD",1765862478725,2.0,86069.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862479298,2.001,86069.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862480045,2.0,86075.0,86074.0,0.2323582]
["bitfinex","BTCUSD",1765862480246,0.2907,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862480445,2.0,86078.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862480685,2.02509192,86077.0,86076.0,0.01061764]
["bitfinex","BTCUSD",1765862480891,2.02509192,86077.0,86074.0,0.24397524]
["bitfinex","BTCUSD",1765862481047,2.0,86075.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862481266,2.02509192,86074.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862481473,2.0,86075.0,86074.0,0.2323582]
["bitfinex","BTCUSD",1765862481951,2.0,86080.0,86077.0,0.23234965]
["bitfinex","BTCUSD",1765862482115,2.0,86080.0,86077.0,0.24396715]
["bitfinex","BTCUSD",1765862482319,2.0,86080.0,86078.0,0.23234481]
["bitfinex","BTCUSD",1765862482467,2.03492435,86079.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765862483834,2.03492435,86079.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765862483993,2.0,86078.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765862484195,2.0,86078.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862484400,2.0,86078.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765862484401,2.0,86074.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765862484836,2.0,86074.0,86072.0,0.2439816]
["bitfinex","BTCUSD",1765862485019,2.0,86076.0,86072.0,0.2439816]
["bitfinex","BTCUSD",1765862485218,2.0,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862485716,2.0,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765862485900,2.0,86074.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765862486099,2.0,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765862486302,2.0,86075.0,86072.0,0.24497931]
["bitfinex","BTCUSD",1765862486526,2.0,86075.0,86072.0,0.24397931]
["bitfinex","BTCUSD",1765862486744,2.0,86075.0,86072.0,0.24497931]
["bitfinex","BTCUSD",1765862487432,2.0,86075.0,86072.0,0.01261818]
["bitfinex","BTCUSD",1765862488032,2.0,86075.0,86072.0,0.24497973]
["bitfinex","BTCUSD",1765862488232,2.0,86076.0,86073.0,0.243977]
["bitfinex","BTCUSD",1765862488432,2.0,86075.0,86072.0,0.01261818]
["bitfinex","BTCUSD",1765862488656,2.0,86074.0,86072.0,0.01261818]
["bitfinex","BTCUSD",1765862489189,2.0,86074.0,86071.0,0.24398251]
["bitfinex","BTCUSD",1765862489376,2.0,86074.0,86073.0,0.001]
["bitfinex","BTCUSD",1765862489768,0.24397522,86075.0,86059.0,0.00161286]
["bitfinex","BTCUSD",1765862489769,0.01161899,86066.0,86059.0,0.00161286]
["bitfinex","BTCUSD",1765862489930,0.01161899,86066.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765862490131,0.01161885,86067.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765862490368,0.03492776,86067.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765862491695,0.03492776,86067.0,86064.0,0.01323212]
["bitfinex","BTCUSD",1765862491875,2.0,86071.0,86068.0,0.2323744]
["bitfinex","BTCUSD",1765862492295,0.01323212,86069.0,86068.0,0.24399312]
["bitfinex","BTCUSD",1765862493279,0.01323212,86069.0,86066.0,0.24399662]
["bitfinex","BTCUSD",1765862493613,0.01323212,86069.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765862493911,0.01323212,86069.0,86066.0,0.24399701]
["bitfinex","BTCUSD",1765862495224,0.01323212,86069.0,86066.0,0.24411083]
["bitfinex","BTCUSD",1765862495422,0.01323212,86069.0,86067.0,0.23237527]
["bitfinex","BTCUSD",1765862495631,0.01161804,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765862495805,2.0,86073.0,86070.0,0.24398518]
["bitfinex","BTCUSD",1765862496007,0.03492613,86072.0,86070.0,0.24398518]
["bitfinex","BTCUSD",1765862496206,2.0,86071.0,86070.0,0.24398518]
["bitfinex","BTCUSD",1765862496610,2.0,86078.0,86076.0,0.23235149]
["bitfinex","BTCUSD",1765862496813,2.0,86078.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862496814,2.0,86076.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862497259,2.02508529,86076.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862497537,2.02508529,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862497761,2.01161764,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765862497966,2.01161777,86075.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765862498186,2.0,86072.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1765862498968,0.01161858,86069.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862499219,0.23237648,86068.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862499618,0.24399257,86069.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862500643,0.01161858,86069.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862500814,2.0,86070.0,86067.0,0.24399595]
["bitfinex","BTCUSD",1765862501028,2.0,86070.0,86068.0,0.23237228]
["bitfinex","BTCUSD",1765862501290,2.0,86069.0,86066.0,0.01173281]
["bitfinex","BTCUSD",1765862501622,2.0,86070.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765862502455,0.23237635,86068.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862502676,0.27890969,86072.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862502677,0.01161818,86072.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862502802,2.01161831,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862503002,2.0,86071.0,86068.0,0.24399099]
["bitfinex","BTCUSD",1765862503587,2.0,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862504072,0.01161858,86069.0,86066.0,0.01173281]
["bitfinex","BTCUSD",1765862504306,0.01161858,86069.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862504720,0.23237679,86068.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862507059,0.01161858,86069.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862507209,0.01161804,86073.0,86068.0,0.24399312]
["bitfinex","BTCUSD",1765862507414,2.01161818,86072.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862507606,0.24399237,86069.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862507991,0.2323771,86067.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862508617,0.24399237,86069.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862509650,2.0,86070.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765862509955,2.0,86071.0,86069.0,0.2323717]
["bitfinex","BTCUSD",1765862510368,2.0,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862510868,2.0,86069.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765862511389,0.01161858,86069.0,86066.0,0.01173281]
["bitfinex","BTCUSD",1765862511554,0.01154758,86069.0,86066.0,0.01173281]
["bitfinex","BTCUSD",1765862511904,2.0,86074.0,86071.0,0.24398214]
["bitfinex","BTCUSD",1765862512080,2.01161791,86074.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765862512290,2.0,86073.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765862512522,2.01161737,86078.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765862512668,2.02511079,86077.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862512872,2.02511079,86076.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862514004,2.0,86084.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862514169,0.02511134,86083.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862514370,2.0,86082.0,86081.0,0.24395358]
["bitfinex","BTCUSD",1765862514575,2.02511134,86082.0,86081.0,0.24395358]
["bitfinex","BTCUSD",1765862514996,2.02511134,86082.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862516820,2.02611134,86082.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862522378,2.0,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765862522765,0.01161764,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765862522965,2.0,86075.0,86072.0,0.24398017]
["bitfinex","BTCUSD",1765862523555,2.0,86076.0,86074.0,0.2323582]
["bitfinex","BTCUSD",1765862523778,2.0,86078.0,86075.0,0.24397138]
["bitfinex","BTCUSD",1765862524213,2.0,86077.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862524680,2.0116175,86077.0,86073.0,0.2439767]
["bitfinex","BTCUSD",1765862524936,2.01161764,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862525204,2.01161777,86075.0,86070.0,0.24398488]
["bitfinex","BTCUSD",1765862525430,2.0,86073.0,86070.0,0.24398488]
["bitfinex","BTCUSD",1765862525863,0.2323771,86067.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862527271,0.2323744,86068.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862527885,0.23237135,86070.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862528092,0.2323744,86068.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862529385,0.11607089,86067.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862531039,2.0,86068.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862531423,2.0,86070.0,86067.0,0.24399595]
["bitfinex","BTCUSD",1765862531628,2.0,86073.0,86070.0,0.23236754]
["bitfinex","BTCUSD",1765862531970,2.0,86071.0,86070.0,0.24398599]
["bitfinex","BTCUSD",1765862532229,0.24395125,86083.0,86070.0,0.24398599]
["bitfinex","BTCUSD",1765862532230,2.0,86084.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862532393,2.02509282,86083.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862532804,2.02509282,86083.0,86082.0,0.01061683]
["bitfinex","BTCUSD",1765862533504,2.0,86086.0,86083.0,0.2429506]
["bitfinex","BTCUSD",1765862533709,2.0,86084.0,86083.0,0.2429506]
["bitfinex","BTCUSD",1765862534060,2.02509013,86084.0,86083.0,0.2429506]
["bitfinex","BTCUSD",1765862534209,2.02509013,86084.0,86083.0,0.01061669]
["bitfinex","BTCUSD",1765862534851,2.02509013,86084.0,86083.0,0.2429506]
["bitfinex","BTCUSD",1765862535287,0.001,86086.0,86083.0,0.2429506]
["bitfinex","BTCUSD",1765862535288,2.0,86085.0,86083.0,0.2429506]
["bitfinex","BTCUSD",1765862535973,2.0,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862536178,2.0,86085.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862536384,2.02508788,86085.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862536603,0.0116171,86080.0,86074.0,0.24397598]
["bitfinex","BTCUSD",1765862536815,2.0,86080.0,86077.0,0.23234798]
["bitfinex","BTCUSD",1765862537440,2.0,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765862538059,2.0,86083.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765862538266,2.0,86083.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765862538267,2.24395093,86083.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765862538475,2.24395093,86083.0,86060.0,0.66118863]
["bitfinex","BTCUSD",1765862538476,0.01161777,86075.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765862538646,2.0,86079.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862538647,2.0,86069.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862539314,2.24399246,86069.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862539470,0.2323771,86067.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862542642,0.24399246,86069.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862542849,2.0,86070.0,86066.0,0.23249142]
["bitfinex","BTCUSD",1765862543049,2.0,86070.0,86068.0,0.23237178]
["bitfinex","BTCUSD",1765862543247,2.0,86071.0,86070.0,0.232369]
["bitfinex","BTCUSD",1765862543469,2.0,86072.0,86070.0,0.232369]
["bitfinex","BTCUSD",1765862544406,2.0,86072.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1765862544755,0.04159717,86078.0,86070.0,0.24398502]
["bitfinex","BTCUSD",1765862544756,2.0,86073.0,86070.0,0.24398502]
["bitfinex","BTCUSD",1765862544950,0.0299798,86078.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765862544951,2.0,86078.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765862545150,2.0,86078.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765862545457,0.24397817,86074.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765862545659,2.0,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765862545861,0.001,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765862546080,0.24397817,86074.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765862546287,2.0,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765862546768,0.01161804,86073.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765862546990,0.24398178,86072.0,86069.0,0.00161286]
["bitfinex","BTCUSD",1765862547222,2.23236889,86071.0,86069.0,0.00161286]
["bitfinex","BTCUSD",1765862547440,0.24398178,86072.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862547441,0.24399232,86069.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862549734,0.01161858,86069.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862550131,2.0,86071.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765862550352,0.01161831,86071.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765862551237,0.01161831,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862551928,2.0,86072.0,86069.0,0.24399028]
["bitfinex","BTCUSD",1765862553104,2.0,86072.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862553331,0.01161831,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862553650,0.24398745,86070.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862553847,0.01161858,86069.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862554682,0.01161845,86070.0,86066.0,0.01173281]
["bitfinex","BTCUSD",1765862555095,0.01161831,86071.0,86067.0,0.24399391]
["bitfinex","BTCUSD",1765862555919,0.2323744,86068.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862556553,0.01161858,86069.0,86066.0,0.00011382]
["bitfinex","BTCUSD",1765862556756,0.0116171,86080.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862556954,2.0,86080.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765862557173,2.0,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765862557480,2.0116171,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765862557686,2.0,86084.0,86083.0,0.24394875]
["bitfinex","BTCUSD",1765862557884,2.0,86084.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765862558114,2.0,86085.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765862559601,2.0,86086.0,86083.0,0.24394958]
["bitfinex","BTCUSD",1765862559819,2.0,86084.0,86083.0,0.24394958]
["bitfinex","BTCUSD",1765862560023,2.001,86084.0,86083.0,0.24394958]
["bitfinex","BTCUSD",1765862560370,2.02609446,86084.0,86083.0,0.24394958]
["bitfinex","BTCUSD",1765862560689,2.02609446,86084.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765862560844,0.23232474,86087.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765862560845,2.0,86083.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765862561045,2.0,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862561251,2.0,86083.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862561455,2.0,86084.0,86082.0,0.2439509]
["bitfinex","BTCUSD",1765862561808,0.001,86084.0,86082.0,0.2439509]
["bitfinex","BTCUSD",1765862562027,2.0,86083.0,86082.0,0.2439509]
["bitfinex","BTCUSD",1765862562865,2.0,86083.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862563087,2.0,86086.0,86083.0,0.2439506]
["bitfinex","BTCUSD",1765862563278,0.02509349,86085.0,86083.0,0.2439506]
["bitfinex","BTCUSD",1765862563487,2.0,86084.0,86083.0,0.2439506]
["bitfinex","BTCUSD",1765862563908,0.03492044,86090.0,86088.0,0.23232041]
["bitfinex","BTCUSD",1765862564128,0.03492044,86090.0,86089.0,0.02694]
["bitfinex","BTCUSD",1765862564357,2.0,86101.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1765862564576,2.0,86112.0,86108.0,0.24387968]
["bitfinex","BTCUSD",1765862564815,2.01161318,86109.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765862565040,2.0,86106.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765862565462,2.0,86106.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765862565463,0.01161372,86105.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1765862565667,2.0,86103.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1765862565875,2.0,86103.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1765862566094,2.0,86103.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765862566095,2.0,86101.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765862566295,0.24389959,86101.0,86100.0,0.001]
["bitfinex","BTCUSD",1765862566521,2.24389959,86101.0,86100.0,0.001]
["bitfinex","BTCUSD",1765862566726,2.38501964,86101.0,86100.0,0.001]
["bitfinex","BTCUSD",1765862566952,2.38501964,86101.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862566953,0.01161588,86089.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862567170,0.01161602,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862567405,0.01161629,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765862567608,0.01161615,86087.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765862568035,0.01161615,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862568206,0.24393684,86088.0,86085.0,0.002]
["bitfinex","BTCUSD",1765862568388,0.24393685,86088.0,86085.0,0.002]
["bitfinex","BTCUSD",1765862568597,0.24393685,86088.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862569332,0.01161642,86085.0,86080.0,0.23234006]
["bitfinex","BTCUSD",1765862569576,0.01161642,86085.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765862569577,0.01161683,86082.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765862569771,0.01161696,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765862570548,0.0116171,86080.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862570765,0.01161723,86079.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765862570945,0.0116171,86080.0,86078.0,0.001]
["bitfinex","BTCUSD",1765862571147,2.0,86079.0,86078.0,0.001]
["bitfinex","BTCUSD",1765862572861,2.0,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862573063,2.0,86079.0,86078.0,0.001]
["bitfinex","BTCUSD",1765862573382,2.0,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862573576,2.0,86079.0,86077.0,0.2323501]
["bitfinex","BTCUSD",1765862573785,2.0,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765862573985,2.0,86080.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765862574190,2.0,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862574747,2.0,86079.0,85862.0,0.7293944]
["bitfinex","BTCUSD",1765862574748,2.232396,86060.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765862574969,0.01161912,86065.0,86058.0,0.01187661]
["bitfinex","BTCUSD",1765862574970,2.0,86064.0,86058.0,0.01187661]
["bitfinex","BTCUSD",1765862575248,2.0,86064.0,86059.0,0.24401741]
["bitfinex","BTCUSD",1765862575249,2.0,86062.0,86059.0,0.24401741]
["bitfinex","BTCUSD",1765862575405,2.0,86061.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765862575610,2.0,86061.0,86059.0,0.24401623]
["bitfinex","BTCUSD",1765862575789,0.03615939,86063.0,86059.0,0.24401623]
["bitfinex","BTCUSD",1765862575790,2.0,86062.0,86059.0,0.24401623]
["bitfinex","BTCUSD",1765862575993,2.0,86062.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1765862577641,2.0,86062.0,86061.0,0.2353933]
["bitfinex","BTCUSD",1765862579715,2.0,86062.0,86061.0,0.003]
["bitfinex","BTCUSD",1765862580251,2.0,86063.0,86061.0,0.003]
["bitfinex","BTCUSD",1765862580484,2.01187661,86062.0,86061.0,0.003]
["bitfinex","BTCUSD",1765862580814,2.01187661,86062.0,86061.0,0.002]
["bitfinex","BTCUSD",1765862582124,2.24401296,86061.0,86058.0,0.00025654]
["bitfinex","BTCUSD",1765862582471,2.0,86060.0,86058.0,0.00025654]
["bitfinex","BTCUSD",1765862583318,0.2323987,86059.0,86058.0,0.00025654]
["bitfinex","BTCUSD",1765862584533,0.01161966,86061.0,86058.0,0.00025654]
["bitfinex","BTCUSD",1765862584756,2.0,86060.0,86058.0,0.24427611]
["bitfinex","BTCUSD",1765862584901,2.0,86061.0,86060.0,0.232396]
["bitfinex","BTCUSD",1765862585115,2.0,86061.0,86060.0,0.23400886]
["bitfinex","BTCUSD",1765862585534,2.0,86061.0,86060.0,0.23412271]
["bitfinex","BTCUSD",1765862585969,2.0,86076.0,86073.0,0.24397884]
["bitfinex","BTCUSD",1765862586170,2.0,86079.0,86078.0,0.2323474]
["bitfinex","BTCUSD",1765862586334,2.0,86081.0,86078.0,0.24396477]
["bitfinex","BTCUSD",1765862586534,2.0,86082.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765862586735,2.0,86078.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862587691,2.0,86078.0,86076.0,0.24396823]
["bitfinex","BTCUSD",1765862592167,2.0,86078.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862592801,2.0,86078.0,86076.0,0.2439682]
["bitfinex","BTCUSD",1765862594276,2.0,86082.0,86079.0,0.24395932]
["bitfinex","BTCUSD",1765862594473,0.03492113,86081.0,86079.0,0.24395932]
["bitfinex","BTCUSD",1765862594678,2.0,86080.0,86079.0,0.24395932]
["bitfinex","BTCUSD",1765862594876,2.0,86080.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765862595078,2.0,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765862595275,2.0,86080.0,86077.0,0.24396569]
["bitfinex","BTCUSD",1765862595501,2.0,86080.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1765862596077,2.0,86088.0,86085.0,0.2439448]
["bitfinex","BTCUSD",1765862596437,2.0,86086.0,86085.0,0.2439448]
["bitfinex","BTCUSD",1765862596642,2.0,86086.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765862596643,2.01161629,86086.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765862596787,2.0,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862596994,2.0,86086.0,86083.0,0.2439506]
["bitfinex","BTCUSD",1765862597218,2.0,86084.0,86083.0,0.2439506]
["bitfinex","BTCUSD",1765862597405,2.0,86088.0,86085.0,0.23232848]
["bitfinex","BTCUSD",1765862597599,2.0,86086.0,86085.0,0.2439449]
["bitfinex","BTCUSD",1765862597786,2.0,86087.0,86083.0,0.2439506]
["bitfinex","BTCUSD",1765862597987,2.0,86086.0,86083.0,0.2439506]
["bitfinex","BTCUSD",1765862598243,2.0,86085.0,86081.0,0.24395455]
["bitfinex","BTCUSD",1765862598440,2.0,86084.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862598602,2.0,86084.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862598797,2.0,86084.0,86078.0,0.24396295]
["bitfinex","BTCUSD",1765862598798,2.0,86082.0,86078.0,0.24396295]
["bitfinex","BTCUSD",1765862599021,2.0,86082.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765862599263,2.0,86083.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765862600142,2.0,86083.0,86081.0,0.23233737]
["bitfinex","BTCUSD",1765862606590,1.99994148,86083.0,86081.0,0.23233737]
["bitfinex","BTCUSD",1765862607641,0.2439256,86092.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765862607642,0.2907,86092.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765862607896,2.0250732,86092.0,86091.0,0.2439255]
["bitfinex","BTCUSD",1765862608226,2.03668962,86092.0,86091.0,0.2439255]
["bitfinex","BTCUSD",1765862608428,2.03668962,86092.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765862608645,0.23231684,86090.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862608847,2.0,86087.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862609074,2.0,86088.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1765862609270,0.03491845,86089.0,86087.0,0.23232046]
["bitfinex","BTCUSD",1765862609469,2.0,86088.0,86087.0,0.23232046]
["bitfinex","BTCUSD",1765862609922,0.2907,86096.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765862610083,0.2907,86094.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765862610290,2.0,86093.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765862610486,2.02507455,86093.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765862611779,2.0,86092.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765862611979,0.01161588,86089.0,86083.0,0.2323336]
["bitfinex","BTCUSD",1765862612181,2.0,86088.0,86085.0,0.24394306]
["bitfinex","BTCUSD",1765862612386,2.01161534,86093.0,86090.0,0.24393047]
["bitfinex","BTCUSD",1765862612584,2.02507961,86092.0,86090.0,0.24393047]
["bitfinex","BTCUSD",1765862612818,2.02507961,86091.0,86090.0,0.24393047]
["bitfinex","BTCUSD",1765862613395,2.0,86091.0,86090.0,0.24393047]
["bitfinex","BTCUSD",1765862613577,0.02508405,86091.0,86090.0,0.24393047]
["bitfinex","BTCUSD",1765862613765,2.0,86093.0,86090.0,0.24393047]
["bitfinex","BTCUSD",1765862613961,2.0,86091.0,86088.0,0.24393643]
["bitfinex","BTCUSD",1765862614162,2.0,86089.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765862614424,2.0,86090.0,86087.0,0.24393746]
["bitfinex","BTCUSD",1765862614592,0.02509264,86089.0,86087.0,0.24393746]
["bitfinex","BTCUSD",1765862614778,2.0,86088.0,86087.0,0.24393746]
["bitfinex","BTCUSD",1765862614989,2.0,86089.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765862615185,0.02510089,86088.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765862615393,2.02510089,86088.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765862615592,2.0,86087.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765862615821,2.0,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862617477,2.0,86085.0,86082.0,0.24395167]
["bitfinex","BTCUSD",1765862617631,2.0,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862618236,0.0116171,86080.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765862618499,0.0116175,86077.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765862618703,0.232369,86070.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765862618859,0.01161885,86067.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765862619945,0.24399604,86067.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765862620145,0.01161899,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765862620343,0.01161885,86067.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765862621090,0.01161885,86067.0,86064.0,0.01261926]
["bitfinex","BTCUSD",1765862621282,0.01161885,86067.0,86064.0,0.01461926]
["bitfinex","BTCUSD",1765862622425,0.04654565,86069.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765862623761,0.01161858,86069.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765862624345,0.01161858,86069.0,86066.0,0.01361899]
["bitfinex","BTCUSD",1765862625919,0.24398212,86072.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862626348,0.24398671,86071.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765862626561,0.01161845,86070.0,86066.0,0.24599622]
["bitfinex","BTCUSD",1765862626748,0.01161858,86069.0,86066.0,0.01361899]
["bitfinex","BTCUSD",1765862626954,0.01161858,86069.0,86066.0,0.01261899]
["bitfinex","BTCUSD",1765862627125,0.01161858,86069.0,86068.0,0.001]
["bitfinex","BTCUSD",1765862627325,0.01161858,86069.0,86068.0,0.002]
["bitfinex","BTCUSD",1765862627743,0.01161858,86069.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765862627744,0.24399312,86068.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765862627965,0.24399312,86068.0,86066.0,0.002]
["bitfinex","BTCUSD",1765862628167,2.11607089,86067.0,86066.0,0.002]
["bitfinex","BTCUSD",1765862628412,2.11607089,86067.0,86058.0,0.00025654]
["bitfinex","BTCUSD",1765862628413,2.23239849,86060.0,86058.0,0.00025654]
["bitfinex","BTCUSD",1765862628613,2.0,86059.0,86058.0,0.00025654]
["bitfinex","BTCUSD",1765862628911,2.11607089,86059.0,86058.0,0.00011036]
["bitfinex","BTCUSD",1765862629118,0.01162088,86052.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765862629282,0.01162155,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765862629695,0.01162142,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765862629884,0.01162115,86050.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765862630601,0.01162128,86049.0,86045.0,0.24405579]
["bitfinex","BTCUSD",1765862630815,0.01162155,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765862631796,0.01162142,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765862631999,0.12769217,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765862632218,0.12769217,86049.0,86045.0,0.24405576]
["bitfinex","BTCUSD",1765862632407,0.11607089,86049.0,86046.0,0.24405313]
["bitfinex","BTCUSD",1765862633019,0.01162142,86048.0,86045.0,0.24405576]
["bitfinex","BTCUSD",1765862633227,0.01162155,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765862634174,0.36011794,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765862634738,0.36011794,86049.0,86046.0,0.01200657]
["bitfinex","BTCUSD",1765862634945,0.36011794,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765862635141,0.36011794,86049.0,86048.0,0.00032073]
["bitfinex","BTCUSD",1765862635341,0.36111794,86049.0,86048.0,0.00032073]
["bitfinex","BTCUSD",1765862635549,0.001,86049.0,86048.0,0.00032073]
["bitfinex","BTCUSD",1765862636652,2.0,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862636835,2.0,86054.0,86051.0,0.01062101]
["bitfinex","BTCUSD",1765862637238,2.23241288,86054.0,86051.0,0.01062101]
["bitfinex","BTCUSD",1765862637441,2.0,86053.0,86051.0,0.01062101]
["bitfinex","BTCUSD",1765862638087,2.0,86052.0,86049.0,0.24404699]
["bitfinex","BTCUSD",1765862638502,2.001,86053.0,86050.0,0.24404219]
["bitfinex","BTCUSD",1765862638733,2.0,86052.0,86050.0,0.24404219]
["bitfinex","BTCUSD",1765862639538,2.0,86052.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765862639758,2.0,86051.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765862640188,2.01162101,86051.0,86048.0,0.24404895]
["bitfinex","BTCUSD",1765862640321,0.01162101,86051.0,86048.0,0.24404895]
["bitfinex","BTCUSD",1765862640746,0.01162074,86053.0,86049.0,0.2440447]
["bitfinex","BTCUSD",1765862640963,2.0,86052.0,86049.0,0.2440447]
["bitfinex","BTCUSD",1765862641648,2.0,86052.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765862642050,2.0,86052.0,86050.0,0.01187772]
["bitfinex","BTCUSD",1765862643812,2.0,86055.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765862644025,2.0,86055.0,86052.0,0.24403675]
["bitfinex","BTCUSD",1765862644370,2.0,86056.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765862644581,2.0,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765862644777,2.0,86060.0,86057.0,0.24402251]
["bitfinex","BTCUSD",1765862645007,2.0,86060.0,86057.0,0.24302251]
["bitfinex","BTCUSD",1765862645721,0.04655001,86072.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765862645861,0.04655001,86072.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765862645862,2.0,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765862646064,2.0,86069.0,86066.0,0.24399643]
["bitfinex","BTCUSD",1765862646273,2.0,86073.0,86070.0,0.24398605]
["bitfinex","BTCUSD",1765862646687,0.01161696,86081.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765862646886,2.0,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862647494,2.0,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765862647689,0.03135519,86090.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765862647898,0.03135519,86090.0,86085.0,0.23232625]
["bitfinex","BTCUSD",1765862647899,2.0,86089.0,86085.0,0.23232625]
["bitfinex","BTCUSD",1765862648190,0.23231221,86092.0,86091.0,0.23231232]
["bitfinex","BTCUSD",1765862648191,2.0,86092.0,86091.0,0.23231232]
["bitfinex","BTCUSD",1765862648390,2.02505345,86092.0,86091.0,0.23231232]
["bitfinex","BTCUSD",1765862648799,2.0,86092.0,86091.0,0.23231232]
["bitfinex","BTCUSD",1765862649003,0.64254991,86101.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765862649004,0.2907,86099.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765862649200,2.2907,86098.0,86097.0,0.01172862]
["bitfinex","BTCUSD",1765862649408,2.31575109,86098.0,86097.0,0.01172862]
["bitfinex","BTCUSD",1765862650016,2.0,86098.0,86097.0,0.01172862]
["bitfinex","BTCUSD",1765862650219,2.0,86099.0,86097.0,0.01172862]
["bitfinex","BTCUSD",1765862651041,2.0,86099.0,86097.0,0.00011382]
["bitfinex","BTCUSD",1765862652434,2.0,86099.0,86096.0,0.24345367]
["bitfinex","BTCUSD",1765862652644,2.0,86098.0,86096.0,0.24345367]
["bitfinex","BTCUSD",1765862653476,2.0,86098.0,86096.0,0.01115492]
["bitfinex","BTCUSD",1765862653863,2.0,86097.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765862654291,2.0,86097.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765862654292,2.0,86096.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765862654509,2.0,86098.0,86096.0,0.23229729]
["bitfinex","BTCUSD",1765862654707,2.0,86098.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765862655815,2.0,86098.0,86095.0,0.24391407]
["bitfinex","BTCUSD",1765862656539,2.0,86098.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765862657259,0.01161548,86092.0,86088.0,0.23231829]
["bitfinex","BTCUSD",1765862657471,2.0,86091.0,86088.0,0.23231829]
["bitfinex","BTCUSD",1765862657689,2.0,86090.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765862658314,2.0,86090.0,86088.0,0.001]
["bitfinex","BTCUSD",1765862658750,2.0,86090.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765862659158,2.0,86090.0,86088.0,0.001]
["bitfinex","BTCUSD",1765862659727,2.0,86090.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862659728,0.01161615,86087.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862659931,2.0,86086.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862660133,2.0,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765862660332,2.0,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862660549,2.0,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862661509,2.0,86088.0,86085.0,0.24394289]
["bitfinex","BTCUSD",1765862661698,2.0,86091.0,86088.0,0.24393606]
["bitfinex","BTCUSD",1765862661879,2.24392798,86091.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765862662084,2.0,86090.0,86087.0,0.23232131]
["bitfinex","BTCUSD",1765862662630,2.0,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765862663040,0.01161602,86088.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862663192,2.0,86086.0,86081.0,0.24395602]
["bitfinex","BTCUSD",1765862663564,0.01161629,86086.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862663847,2.0,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862664043,0.01161656,86084.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765862664712,0.01161656,86084.0,86081.0,0.24395626]
["bitfinex","BTCUSD",1765862665117,2.0,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862665338,2.0,86085.0,86082.0,0.2439512]
["bitfinex","BTCUSD",1765862665541,2.0,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862665733,0.6425112,86091.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862665734,2.0,86089.0,86087.0,0.23232298]
["bitfinex","BTCUSD",1765862665988,2.0,86090.0,86087.0,0.24393913]
["bitfinex","BTCUSD",1765862666286,2.0,86090.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765862666479,2.0,86090.0,86087.0,0.24393727]
["bitfinex","BTCUSD",1765862666892,2.0,86090.0,86087.0,0.24493727]
["bitfinex","BTCUSD",1765862667590,2.0,86089.0,86087.0,0.001]
["bitfinex","BTCUSD",1765862667748,0.23232041,86088.0,86087.0,0.001]
["bitfinex","BTCUSD",1765862667970,2.23232041,86088.0,86087.0,0.001]
["bitfinex","BTCUSD",1765862668381,2.24394113,86087.0,86082.0,0.24395302]
["bitfinex","BTCUSD",1765862668582,2.0,86086.0,86082.0,0.24395302]
["bitfinex","BTCUSD",1765862668778,2.0,86086.0,86083.0,0.24394803]
["bitfinex","BTCUSD",1765862668987,2.0,86085.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765862669966,2.0,86086.0,86084.0,0.23232951]
["bitfinex","BTCUSD",1765862670167,2.0,86086.0,86083.0,0.24494844]
["bitfinex","BTCUSD",1765862670797,2.0,86085.0,86083.0,0.002]
["bitfinex","BTCUSD",1765862670996,2.0,86084.0,86083.0,0.002]
["bitfinex","BTCUSD",1765862671401,2.0,86084.0,86083.0,0.001]
["bitfinex","BTCUSD",1765862671604,2.0,86084.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862671802,2.0,86085.0,86084.0,0.001]
["bitfinex","BTCUSD",1765862672071,2.0,86090.0,86087.0,0.24393823]
["bitfinex","BTCUSD",1765862673371,2.0,86089.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765862673582,0.24393931,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862673756,2.0,86086.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862674138,2.0,86086.0,86083.0,0.001]
["bitfinex","BTCUSD",1765862674471,2.01161642,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862674656,2.0,86084.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862675428,2.0,86084.0,86083.0,0.23233391]
["bitfinex","BTCUSD",1765862675630,2.0,86087.0,86084.0,0.24394528]
["bitfinex","BTCUSD",1765862675866,2.0,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862676565,2.0,86085.0,86083.0,0.001]
["bitfinex","BTCUSD",1765862677721,2.0,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862678022,2.0,86085.0,86084.0,0.001]
["bitfinex","BTCUSD",1765862678224,2.02509779,86085.0,86084.0,0.001]
["bitfinex","BTCUSD",1765862678425,2.0,86085.0,86084.0,0.001]
["bitfinex","BTCUSD",1765862678646,2.0,86085.0,86083.0,0.001]
["bitfinex","BTCUSD",1765862678984,2.0,86085.0,86082.0,0.01261683]
["bitfinex","BTCUSD",1765862679189,0.23233121,86084.0,86082.0,0.001]
["bitfinex","BTCUSD",1765862679393,2.0,86083.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765862680440,2.0,86082.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765862681017,2.0,86082.0,86080.0,0.0126171]
["bitfinex","BTCUSD",1765862681218,2.0,86082.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765862681422,2.01161683,86082.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765862681626,2.2323393,86081.0,86080.0,0.001]
["bitfinex","BTCUSD",1765862681799,2.0,86081.0,86080.0,0.001]
["bitfinex","BTCUSD",1765862682000,2.0,86083.0,86080.0,0.0126171]
["bitfinex","BTCUSD",1765862682245,2.0,86082.0,86080.0,0.0136171]
["bitfinex","BTCUSD",1765862682866,2.0,86082.0,86080.0,0.0126171]
["bitfinex","BTCUSD",1765862683068,2.0,86082.0,86080.0,0.0136171]
["bitfinex","BTCUSD",1765862683459,2.0,86082.0,86080.0,0.0126171]
["bitfinex","BTCUSD",1765862684777,2.0,86082.0,86080.0,0.0136171]
["bitfinex","BTCUSD",1765862688347,2.0,86083.0,86081.0,0.23233762]
["bitfinex","BTCUSD",1765862688708,2.0,86082.0,86080.0,0.24595743]
["bitfinex","BTCUSD",1765862689162,2.0,86082.0,86080.0,0.24495743]
["bitfinex","BTCUSD",1765862689360,2.0,86082.0,86080.0,0.0126171]
["bitfinex","BTCUSD",1765862689598,2.0,86082.0,86081.0,0.001]
["bitfinex","BTCUSD",1765862690078,2.2323393,86081.0,86080.0,0.001]
["bitfinex","BTCUSD",1765862690284,2.0,86083.0,86080.0,0.001]
["bitfinex","BTCUSD",1765862690503,2.0,86084.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862690982,2.0,86084.0,86081.0,0.01261696]
["bitfinex","BTCUSD",1765862691173,0.0251134,86083.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862691349,2.0,86082.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862691670,2.0,86083.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862692002,2.0,86083.0,86081.0,0.01261696]
["bitfinex","BTCUSD",1765862692535,0.01161656,86084.0,86081.0,0.01261696]
["bitfinex","BTCUSD",1765862692536,2.0,86084.0,86082.0,0.2323366]
["bitfinex","BTCUSD",1765862692742,2.0,86083.0,86082.0,0.2323366]
["bitfinex","BTCUSD",1765862692919,0.23231037,86092.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862692920,2.0,86087.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862693128,2.0,86087.0,86082.0,0.24395343]
["bitfinex","BTCUSD",1765862693129,2.02511567,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765862693334,2.0,86084.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862693533,0.30231561,86091.0,86088.0,0.01104232]
["bitfinex","BTCUSD",1765862693737,2.01161575,86090.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765862693939,2.0,86088.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765862694136,2.02511721,86087.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765862694887,0.3023148,86097.0,86094.0,0.24391922]
["bitfinex","BTCUSD",1765862695036,2.2907,86095.0,86094.0,0.24391922]
["bitfinex","BTCUSD",1765862695251,2.02511615,86095.0,86094.0,0.24391922]
["bitfinex","BTCUSD",1765862696896,2.02511615,86095.0,86094.0,0.24591922]
["bitfinex","BTCUSD",1765862697225,2.02511615,86095.0,86094.0,0.24691922]
["bitfinex","BTCUSD",1765862697465,2.0,86098.0,86096.0,0.23229794]
["bitfinex","BTCUSD",1765862697646,2.02510387,86097.0,86096.0,0.23229794]
["bitfinex","BTCUSD",1765862698643,2.02510387,86097.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765862698850,2.0,86096.0,86095.0,0.02322507]
["bitfinex","BTCUSD",1765862699167,0.00037961,86099.0,86098.0,0.24849343]
["bitfinex","BTCUSD",1765862700390,0.00037961,86099.0,86098.0,0.24949343]
["bitfinex","BTCUSD",1765862700787,0.00037961,86099.0,86098.0,0.25049343]
["bitfinex","BTCUSD",1765862701192,0.00037961,86099.0,86098.0,0.23429343]
["bitfinex","BTCUSD",1765862702850,0.00037961,86099.0,86098.0,0.002]
["bitfinex","BTCUSD",1765862703072,0.23267034,86099.0,86098.0,0.002]
["bitfinex","BTCUSD",1765862703286,2.23267034,86099.0,86098.0,0.002]
["bitfinex","BTCUSD",1765862703920,2.66451956,86099.0,86098.0,0.001]
["bitfinex","BTCUSD",1765862704127,0.01161588,86089.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862704334,2.0,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862704744,2.0,86088.0,86085.0,0.2439443]
["bitfinex","BTCUSD",1765862705602,2.0,86090.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765862705965,2.0,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765862706810,2.0,86089.0,86086.0,0.24394006]
["bitfinex","BTCUSD",1765862707879,2.0,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765862708088,2.01161588,86089.0,86085.0,0.2439443]
["bitfinex","BTCUSD",1765862708265,2.0,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862708716,2.0,86088.0,86086.0,0.001]
["bitfinex","BTCUSD",1765862708921,2.23232311,86087.0,86086.0,0.001]
["bitfinex","BTCUSD",1765862709143,2.23232311,86087.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765862709144,0.01161723,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862709377,0.0116171,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765862709622,2.01161669,86083.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765862709904,2.0,86082.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765862710150,2.0,86082.0,86080.0,0.232342]
["bitfinex","BTCUSD",1765862710399,2.01161683,86082.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765862710646,0.01161696,86081.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765862710888,0.24395874,86081.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765862711126,0.0116171,86080.0,86077.0,0.01133067]
["bitfinex","BTCUSD",1765862711358,0.0116171,86080.0,86076.0,0.01361764]
["bitfinex","BTCUSD",1765862711607,0.01161723,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862711847,0.01161723,86079.0,86075.0,0.23235539]
["bitfinex","BTCUSD",1765862712101,0.01161723,86079.0,86077.0,0.001]
["bitfinex","BTCUSD",1765862712355,0.24396894,86077.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765862712832,0.0116175,86077.0,86076.0,0.002]
["bitfinex","BTCUSD",1765862713308,2.0,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765862713820,0.0116171,86080.0,86076.0,0.01261764]
["bitfinex","BTCUSD",1765862714261,0.01161723,86079.0,86076.0,0.001]
["bitfinex","BTCUSD",1765862714496,0.01161737,86078.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765862714721,0.01161737,86078.0,86077.0,0.001]
["bitfinex","BTCUSD",1765862714908,0.24396439,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862715120,0.24396439,86079.0,86076.0,0.01361764]
["bitfinex","BTCUSD",1765862715378,0.24396439,86079.0,86076.0,0.01461764]
["bitfinex","BTCUSD",1765862715603,0.24396439,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862715822,0.0116171,86080.0,86077.0,0.002]
["bitfinex","BTCUSD",1765862716052,2.0,86079.0,86077.0,0.003]
["bitfinex","BTCUSD",1765862716295,2.0,86079.0,86077.0,0.002]
["bitfinex","BTCUSD",1765862716949,2.0,86079.0,86076.0,0.24396909]
["bitfinex","BTCUSD",1765862717171,2.0,86088.0,86087.0,0.23232228]
["bitfinex","BTCUSD",1765862717407,2.26901543,86088.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862717647,2.0,86086.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862717859,2.0,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862718072,2.0,86087.0,86084.0,0.24394593]
["bitfinex","BTCUSD",1765862719013,2.01161629,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765862719235,2.0,86085.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765862719687,0.53463592,86089.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765862719688,0.01161534,86093.0,86089.0,0.23231571]
["bitfinex","BTCUSD",1765862719907,0.01161507,86095.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765862720114,0.24393059,86091.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765862720341,0.01161575,86090.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765862722291,0.24393109,86090.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765862722497,0.01161588,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765862722682,0.01161602,86088.0,86085.0,0.24394453]
["bitfinex","BTCUSD",1765862722844,0.01161602,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862723029,0.01161629,86086.0,86083.0,0.01322955]
["bitfinex","BTCUSD",1765862723420,0.01161629,86086.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765862723619,2.0,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765862723822,2.0,86080.0,86077.0,0.2439676]
["bitfinex","BTCUSD",1765862724199,0.11607089,86086.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862724200,0.01161642,86085.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862724398,2.0,86084.0,86081.0,0.24395453]
["bitfinex","BTCUSD",1765862725616,2.0,86084.0,86081.0,0.24495453]
["bitfinex","BTCUSD",1765862727148,2.0,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765862727706,2.0,86085.0,86082.0,0.24395119]
["bitfinex","BTCUSD",1765862728334,2.0,86085.0,86082.0,0.24495119]
["bitfinex","BTCUSD",1765862728886,2.0,86089.0,86086.0,0.24394033]
["bitfinex","BTCUSD",1765862729258,0.02508517,86088.0,86086.0,0.24394033]
["bitfinex","BTCUSD",1765862729487,2.0,86087.0,86086.0,0.24394033]
["bitfinex","BTCUSD",1765862729905,2.0,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765862731344,2.0,86087.0,86084.0,0.24394598]
["bitfinex","BTCUSD",1765862731546,2.0,86085.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862731744,2.0,86083.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765862732400,2.0,86083.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765862732593,2.01161602,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862732737,0.02510207,86087.0,86086.0,0.24394038]
["bitfinex","BTCUSD",1765862732952,2.0,86087.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765862733178,2.0,86086.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862733378,0.02510698,86086.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862733587,2.02510698,86086.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765862735044,2.02510698,86086.0,86085.0,0.01261642]
["bitfinex","BTCUSD",1765862737079,2.02510698,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1765862739254,2.02510698,86086.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765862739255,0.2323582,86074.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765862739454,0.01161831,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765862739654,0.23237589,86068.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765862740032,0.34843687,86072.0,86052.0,0.03476]
["bitfinex","BTCUSD",1765862740033,0.24400971,86063.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765862740442,0.01161953,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765862740645,0.0116198,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765862741056,0.0116198,86060.0,86055.0,0.26238838]
["bitfinex","BTCUSD",1765862741253,0.01161993,86059.0,86055.0,0.23401989]
["bitfinex","BTCUSD",1765862741610,0.24401673,86060.0,86058.0,0.001]
["bitfinex","BTCUSD",1765862741960,0.24402182,86058.0,86055.0,0.00161286]
["bitfinex","BTCUSD",1765862742170,0.2324068,86056.0,86055.0,0.00161286]
["bitfinex","BTCUSD",1765862742537,0.23241895,86052.0,86050.0,0.00025657]
["bitfinex","BTCUSD",1765862742731,0.36009803,86056.0,86050.0,0.01187772]
["bitfinex","BTCUSD",1765862742954,2.0,86055.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765862743174,2.24403031,86055.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862743385,2.0,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862744197,2.01162061,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862744424,2.0,86053.0,86051.0,0.01262101]
["bitfinex","BTCUSD",1765862744816,2.0,86054.0,86051.0,0.24403949]
["bitfinex","BTCUSD",1765862745175,2.0,86053.0,86051.0,0.01262101]
["bitfinex","BTCUSD",1765862745350,2.0,86054.0,86051.0,0.24504125]
["bitfinex","BTCUSD",1765862745748,2.0,86053.0,86051.0,0.01262101]
["bitfinex","BTCUSD",1765862746134,0.23241497,86053.0,86051.0,0.001]
["bitfinex","BTCUSD",1765862746345,0.01162061,86054.0,86051.0,0.001]
["bitfinex","BTCUSD",1765862746571,2.0,86053.0,86051.0,0.001]
["bitfinex","BTCUSD",1765862746776,2.01162074,86053.0,86050.0,0.01187772]
["bitfinex","BTCUSD",1765862747106,2.0,86053.0,86050.0,0.01187772]
["bitfinex","BTCUSD",1765862747468,2.0,86053.0,86051.0,0.002]
["bitfinex","BTCUSD",1765862747647,2.23241708,86053.0,86051.0,0.002]
["bitfinex","BTCUSD",1765862747840,0.23242014,86052.0,86050.0,0.00025657]
["bitfinex","BTCUSD",1765862748084,0.11607089,86051.0,86050.0,0.00125657]
["bitfinex","BTCUSD",1765862748644,0.11607089,86051.0,86050.0,0.00225657]
["bitfinex","BTCUSD",1765862748847,0.23242014,86052.0,86050.0,0.00125657]
["bitfinex","BTCUSD",1765862749310,0.23242014,86052.0,86051.0,0.001]
["bitfinex","BTCUSD",1765862750314,2.01162061,86054.0,86051.0,0.24503887]
["bitfinex","BTCUSD",1765862750476,2.0,86053.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862751013,2.0,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862751250,2.0,86054.0,86051.0,0.01262101]
["bitfinex","BTCUSD",1765862751699,2.0,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862752120,0.24403564,86053.0,86050.0,0.00025657]
["bitfinex","BTCUSD",1765862752656,0.01162074,86053.0,86050.0,0.01187772]
["bitfinex","BTCUSD",1765862753022,0.01162074,86053.0,86051.0,0.001]
["bitfinex","BTCUSD",1765862754077,0.01162074,86053.0,86050.0,0.00025657]
["bitfinex","BTCUSD",1765862754217,2.0,86052.0,86050.0,0.00025657]
["bitfinex","BTCUSD",1765862754422,2.0,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862754638,2.0,86054.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1765862755067,2.0,86055.0,86052.0,0.24403848]
["bitfinex","BTCUSD",1765862755475,2.01162061,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862755802,2.0,86053.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862756133,2.0,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862756543,2.0,86054.0,86050.0,0.24591273]
["bitfinex","BTCUSD",1765862756544,2.0,86053.0,86050.0,0.24591273]
["bitfinex","BTCUSD",1765862757639,2.0,86054.0,86051.0,0.24403934]
["bitfinex","BTCUSD",1765862758041,2.0,86052.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862759215,2.0,86053.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862759837,0.01162061,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765862759838,2.0,86055.0,86053.0,0.23241399]
["bitfinex","BTCUSD",1765862760165,2.0,86055.0,86052.0,0.24403665]
["bitfinex","BTCUSD",1765862760545,0.001,86054.0,86052.0,0.24403665]
["bitfinex","BTCUSD",1765862760761,2.0,86053.0,86052.0,0.24403665]
["bitfinex","BTCUSD",1765862760958,0.24402312,86058.0,86056.0,0.23240676]
["bitfinex","BTCUSD",1765862760959,2.0,86058.0,86056.0,0.23240676]
["bitfinex","BTCUSD",1765862761162,2.0,86057.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765862761351,2.0,86057.0,86055.0,0.00962047]
["bitfinex","BTCUSD",1765862761546,0.24401668,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765862761547,2.0116198,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765862761759,2.0116198,86060.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765862761760,2.0,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765862762014,0.01162007,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765862762015,2.0,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765862762196,2.01162007,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765862762419,2.0,86057.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765862762538,2.0,86056.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765862763226,2.0,86056.0,86055.0,0.24402814]
["bitfinex","BTCUSD",1765862763781,2.0,86057.0,86055.0,0.24402814]
["bitfinex","BTCUSD",1765862765044,2.0,86060.0,86058.0,0.23240118]
["bitfinex","BTCUSD",1765862765380,2.0,86060.0,86058.0,0.23401404]
["bitfinex","BTCUSD",1765862765592,0.00037937,86062.0,86058.0,0.23401404]
["bitfinex","BTCUSD",1765862765593,2.0,86061.0,86060.0,0.232396]
["bitfinex","BTCUSD",1765862765808,0.00037937,86062.0,86060.0,0.23400886]
["bitfinex","BTCUSD",1765862766642,0.00037937,86062.0,86060.0,0.00161286]
["bitfinex","BTCUSD",1765862767128,0.00037937,86062.0,86060.0,0.23400705]
["bitfinex","BTCUSD",1765862767539,0.00037937,86062.0,86060.0,0.00261286]
["bitfinex","BTCUSD",1765862768345,0.00037937,86062.0,86060.0,0.00361286]
["bitfinex","BTCUSD",1765862769260,0.00037937,86062.0,86060.0,0.00261286]
["bitfinex","BTCUSD",1765862770139,0.23277011,86062.0,86060.0,0.00261286]
["bitfinex","BTCUSD",1765862770342,0.00037937,86062.0,86060.0,0.00161286]
["bitfinex","BTCUSD",1765862770745,0.00037937,86062.0,86061.0,0.01596]
["bitfinex","BTCUSD",1765862770958,0.00037937,86062.0,86061.0,0.2717733]
["bitfinex","BTCUSD",1765862771161,0.00037937,86062.0,86061.0,0.2483533]
["bitfinex","BTCUSD",1765862771363,0.00037937,86062.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1765862772230,0.00037937,86062.0,86061.0,0.2333933]
["bitfinex","BTCUSD",1765862772525,0.00037937,86062.0,86061.0,0.2343933]
["bitfinex","BTCUSD",1765862772889,0.00037937,86062.0,86061.0,0.2737733]
["bitfinex","BTCUSD",1765862773124,0.00037937,86062.0,86061.0,0.2727733]
["bitfinex","BTCUSD",1765862773368,0.00037937,86062.0,86061.0,0.2333933]
["bitfinex","BTCUSD",1765862773919,0.00037937,86062.0,86061.0,0.2343933]
["bitfinex","BTCUSD",1765862774471,0.00037937,86062.0,86061.0,0.27538616]
["bitfinex","BTCUSD",1765862775920,0.00037937,86062.0,86061.0,0.25196616]
["bitfinex","BTCUSD",1765862776699,0.00037937,86062.0,86061.0,0.23600616]
["bitfinex","BTCUSD",1765862777432,0.00037937,86062.0,86061.0,0.002]
["bitfinex","BTCUSD",1765862778275,0.00037937,86062.0,86061.0,0.001]
["bitfinex","BTCUSD",1765862778425,0.00037937,86062.0,86059.0,0.2440167]
["bitfinex","BTCUSD",1765862779498,0.00037937,86062.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1765862779887,0.00037937,86062.0,86059.0,0.2440167]
["bitfinex","BTCUSD",1765862780063,0.00037937,86062.0,86060.0,0.23239399]
["bitfinex","BTCUSD",1765862781352,0.00037937,86062.0,86060.0,0.24581685]
["bitfinex","BTCUSD",1765862781772,0.00037937,86062.0,86061.0,0.02342]
["bitfinex","BTCUSD",1765862781971,0.00037937,86062.0,86061.0,0.03938]
["bitfinex","BTCUSD",1765862782352,0.00037937,86062.0,86061.0,0.01596]
["bitfinex","BTCUSD",1765862782562,0.00037937,86062.0,86061.0,0.04099286]
["bitfinex","BTCUSD",1765862782967,0.00037937,86062.0,86061.0,0.06423219]
["bitfinex","BTCUSD",1765862783184,0.00037937,86062.0,86061.0,0.18109706]
["bitfinex","BTCUSD",1765862783672,0.00037937,86062.0,86061.0,0.15785773]
["bitfinex","BTCUSD",1765862784029,0.00037937,86062.0,86061.0,0.18109706]
["bitfinex","BTCUSD",1765862784641,0.00037937,86062.0,86061.0,0.18209706]
["bitfinex","BTCUSD",1765862784980,0.00037937,86062.0,86061.0,0.18109706]
["bitfinex","BTCUSD",1765862785180,0.00037937,86062.0,86061.0,0.18309706]
["bitfinex","BTCUSD",1765862785994,0.00037937,86062.0,86061.0,0.06823219]
["bitfinex","BTCUSD",1765862786358,0.00037937,86062.0,86061.0,0.18509706]
["bitfinex","BTCUSD",1765862787289,0.00037937,86062.0,86061.0,0.16185773]
["bitfinex","BTCUSD",1765862787609,0.00037937,86062.0,86061.0,0.18509706]
["bitfinex","BTCUSD",1765862788825,0.00037937,86062.0,86061.0,0.16185773]
["bitfinex","BTCUSD",1765862789226,0.00037937,86062.0,86061.0,0.18509706]
["bitfinex","BTCUSD",1765862789565,0.00037937,86062.0,86061.0,0.27856908]
["bitfinex","BTCUSD",1765862789738,0.00037937,86062.0,86061.0,0.25532975]
["bitfinex","BTCUSD",1765862790079,0.00037937,86062.0,86061.0,0.16185773]
["bitfinex","BTCUSD",1765862790352,0.00037937,86062.0,86061.0,0.18509706]
["bitfinex","BTCUSD",1765862814603,0.00037937,86062.0,86061.0,0.16185773]
["bitfinex","BTCUSD",1765862814821,0.00037937,86062.0,86061.0,0.18509706]
["bitfinex","BTCUSD",1765862815021,0.00037937,86062.0,86061.0,0.16185773]
["bitfinex","BTCUSD",1765862815668,0.00037937,86062.0,86061.0,0.18509706]
["bitfinex","BTCUSD",1765862816828,0.00037937,86062.0,86061.0,0.18309706]
["bitfinex","BTCUSD",1765862817238,0.02506799,86099.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1765862817239,0.03492081,86085.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1765862817453,2.0,86103.0,86102.0,0.23228264]
["bitfinex","BTCUSD",1765862817654,2.03596885,86103.0,86102.0,0.23228264]
["bitfinex","BTCUSD",1765862817851,2.0599825,86103.0,86102.0,0.23228264]
["bitfinex","BTCUSD",1765862818498,2.0599825,86103.0,86102.0,0.27077264]
["bitfinex","BTCUSD",1765862818750,2.0,86104.0,86102.0,0.27077264]
["bitfinex","BTCUSD",1765862818973,0.00199486,86105.0,86104.0,0.24730724]
["bitfinex","BTCUSD",1765862819347,0.00199486,86105.0,86104.0,0.27076724]
["bitfinex","BTCUSD",1765862819549,0.00199486,86105.0,86104.0,0.37955678]
["bitfinex","BTCUSD",1765862819749,0.00199486,86105.0,86104.0,0.2723801]
["bitfinex","BTCUSD",1765862821554,0.00199486,86105.0,86104.0,0.39224497]
["bitfinex","BTCUSD",1765862829970,0.00199486,86105.0,86104.0,0.68294497]
["bitfinex","BTCUSD",1765862830839,0.00199486,86105.0,86104.0,0.67994497]
["bitfinex","BTCUSD",1765862831041,0.00199486,86105.0,86104.0,0.68294497]
["bitfinex","BTCUSD",1765862831371,0.00199486,86105.0,86104.0,0.79827612]
["bitfinex","BTCUSD",1765862831769,0.00199486,86105.0,86104.0,0.79927612]
["bitfinex","BTCUSD",1765862832113,0.00199486,86105.0,86104.0,0.80227612]
["bitfinex","BTCUSD",1765862833343,0.00199486,86105.0,86104.0,0.79927612]
["bitfinex","BTCUSD",1765862833548,0.00199486,86105.0,86104.0,0.79627612]
["bitfinex","BTCUSD",1765862833769,0.00199486,86105.0,86104.0,0.80427612]
["bitfinex","BTCUSD",1765862834187,1e-08,86105.0,86104.0,0.80427612]
["bitfinex","BTCUSD",1765862835604,1e-08,86105.0,86104.0,0.89170245]
["bitfinex","BTCUSD",1765862836232,1e-08,86105.0,86104.0,0.80427612]
["bitfinex","BTCUSD",1765862837205,1e-08,86105.0,86104.0,0.79627612]
["bitfinex","BTCUSD",1765862837644,1e-08,86105.0,86104.0,0.80027612]
["bitfinex","BTCUSD",1765862839109,1e-08,86105.0,86104.0,0.68394497]
["bitfinex","BTCUSD",1765862840457,1e-08,86105.0,86104.0,0.67894497]
["bitfinex","BTCUSD",1765862841260,1e-08,86105.0,86104.0,0.2713801]
["bitfinex","BTCUSD",1765862845107,1e-08,86105.0,86104.0,0.2479201]
["bitfinex","BTCUSD",1765862845326,1e-08,86105.0,86104.0,0.2707101]
["bitfinex","BTCUSD",1765862846573,1e-08,86105.0,86104.0,0.32873067]
["bitfinex","BTCUSD",1765862848913,1e-08,86105.0,86104.0,0.2479201]
["bitfinex","BTCUSD",1765862849325,1e-08,86105.0,86104.0,0.2328901]
["bitfinex","BTCUSD",1765862850460,1e-08,86105.0,86104.0,0.2308901]
["bitfinex","BTCUSD",1765862850666,2.00000001,86105.0,86104.0,0.002]
["bitfinex","BTCUSD",1765862851250,2.00000001,86105.0,86104.0,0.004]
["bitfinex","BTCUSD",1765862851423,2.00000001,86105.0,86104.0,0.002]
["bitfinex","BTCUSD",1765862851826,2.00000001,86105.0,86104.0,0.004]
["bitfinex","BTCUSD",1765862852039,2.00000001,86105.0,86104.0,0.002]
["bitfinex","BTCUSD",1765862852239,2.00000001,86105.0,86103.0,0.23227758]
["bitfinex","BTCUSD",1765862852719,2.00000001,86105.0,86104.0,0.002]
["bitfinex","BTCUSD",1765862853127,2.00000001,86105.0,86103.0,0.23227758]
["bitfinex","BTCUSD",1765862854882,1e-08,86105.0,86104.0,0.03829]
["bitfinex","BTCUSD",1765862855100,1e-08,86105.0,86104.0,0.06151772]
["bitfinex","BTCUSD",1765862855303,1e-08,86105.0,86104.0,0.17838259]
["bitfinex","BTCUSD",1765862855912,1e-08,86105.0,86104.0,0.15573259]
["bitfinex","BTCUSD",1765862856272,1e-08,86105.0,86103.0,0.23327758]
["bitfinex","BTCUSD",1765862856616,1e-08,86105.0,86104.0,0.001]
["bitfinex","BTCUSD",1765862857041,1e-08,86105.0,86103.0,0.23227758]
["bitfinex","BTCUSD",1765862857448,1e-08,86105.0,86104.0,0.001]
["bitfinex","BTCUSD",1765862858161,1e-08,86105.0,86103.0,0.23327758]
["bitfinex","BTCUSD",1765862858516,1e-08,86105.0,86103.0,0.23427758]
["bitfinex","BTCUSD",1765862858723,1e-08,86105.0,86103.0,0.23227758]
["bitfinex","BTCUSD",1765862858989,1e-08,86105.0,86104.0,0.001]
["bitfinex","BTCUSD",1765862859525,1e-08,86105.0,86103.0,0.23227758]
["bitfinex","BTCUSD",1765862859916,1e-08,86105.0,86103.0,0.23327758]
["bitfinex","BTCUSD",1765862860110,1e-08,86105.0,86104.0,0.001]
["bitfinex","BTCUSD",1765862860315,1e-08,86105.0,86103.0,0.23227758]
["bitfinex","BTCUSD",1765862861414,0.03490614,86104.0,86103.0,0.23227758]
["bitfinex","BTCUSD",1765862864812,0.03490614,86104.0,86103.0,0.24791758]
["bitfinex","BTCUSD",1765862865006,0.03490614,86104.0,86103.0,0.27056758]
["bitfinex","BTCUSD",1765862865225,0.03490614,86104.0,86103.0,0.24791758]
["bitfinex","BTCUSD",1765862865422,0.03490614,86104.0,86103.0,0.23227758]
["bitfinex","BTCUSD",1765862865832,1e-08,86105.0,86103.0,0.27056758]
["bitfinex","BTCUSD",1765862866032,1e-08,86105.0,86103.0,0.23227758]
["bitfinex","BTCUSD",1765862867053,1e-08,86105.0,86103.0,0.23327758]
["bitfinex","BTCUSD",1765862867391,1e-08,86105.0,86103.0,0.23427758]
["bitfinex","BTCUSD",1765862867956,1e-08,86105.0,86103.0,0.25592758]
["bitfinex","BTCUSD",1765862868159,1e-08,86105.0,86103.0,0.23227758]
["bitfinex","BTCUSD",1765862869849,1e-08,86105.0,86103.0,0.23427758]
["bitfinex","BTCUSD",1765862875431,0.03491346,86105.0,86103.0,0.23427758]
["bitfinex","BTCUSD",1765862876760,2.0,86104.0,86103.0,0.23427758]
["bitfinex","BTCUSD",1765862877112,0.03491345,86104.0,86103.0,0.23427758]
["bitfinex","BTCUSD",1765862877645,0.03491345,86104.0,86103.0,0.23227758]
["bitfinex","BTCUSD",1765862882417,1e-08,86105.0,86103.0,0.23227758]
["bitfinex","BTCUSD",1765862882734,1e-08,86105.0,86104.0,0.02446]
["bitfinex","BTCUSD",1765862882930,2.00000001,86105.0,86104.0,0.04034]
["bitfinex","BTCUSD",1765862883132,2.00000001,86105.0,86104.0,0.01588]
["bitfinex","BTCUSD",1765862883291,2.00000001,86105.0,86103.0,0.23227758]
["bitfinex","BTCUSD",1765862884571,2.00000001,86105.0,86104.0,0.04034]
["bitfinex","BTCUSD",1765862884717,1e-08,86105.0,86104.0,0.04034]
["bitfinex","BTCUSD",1765862885736,1e-08,86105.0,86104.0,0.06518058]
["bitfinex","BTCUSD",1765862885922,1e-08,86105.0,86104.0,0.18204545]
["bitfinex","BTCUSD",1765862886611,1e-08,86105.0,86104.0,0.18304545]
["bitfinex","BTCUSD",1765862887332,1e-08,86105.0,86104.0,0.12520115]
["bitfinex","BTCUSD",1765862887953,1e-08,86105.0,86104.0,0.00361286]
["bitfinex","BTCUSD",1765862888758,1e-08,86105.0,86104.0,0.04395286]
["bitfinex","BTCUSD",1765862891737,1e-08,86105.0,86104.0,0.10197343]
["bitfinex","BTCUSD",1765862891961,1e-08,86105.0,86104.0,0.04395286]
["bitfinex","BTCUSD",1765862892167,1e-08,86105.0,86104.0,0.10197343]
["bitfinex","BTCUSD",1765862892307,1e-08,86105.0,86104.0,0.04395286]
["bitfinex","BTCUSD",1765862892506,1e-08,86105.0,86104.0,0.10197343]
["bitfinex","BTCUSD",1765862892960,1e-08,86105.0,86104.0,0.04395286]
["bitfinex","BTCUSD",1765862894944,1e-08,86105.0,86104.0,0.10197343]
["bitfinex","BTCUSD",1765862895542,1e-08,86105.0,86104.0,0.04395286]
["bitfinex","BTCUSD",1765862896374,1e-08,86105.0,86104.0,0.10197343]
["bitfinex","BTCUSD",1765862897013,1e-08,86105.0,86104.0,0.04395286]
["bitfinex","BTCUSD",1765862897882,1e-08,86105.0,86104.0,0.10197343]
["bitfinex","BTCUSD",1765862900236,1e-08,86105.0,86104.0,0.04395286]
["bitfinex","BTCUSD",1765862902849,1e-08,86105.0,86104.0,0.10197343]
["bitfinex","BTCUSD",1765862903370,1e-08,86105.0,86104.0,0.04395286]
["bitfinex","BTCUSD",1765862903928,1e-08,86105.0,86104.0,0.01949286]
["bitfinex","BTCUSD",1765862904626,1e-08,86105.0,86104.0,0.00361286]
["bitfinex","BTCUSD",1765862905592,1e-08,86105.0,86104.0,0.002]
["bitfinex","BTCUSD",1765862906473,1e-08,86105.0,86103.0,0.23227758]
["bitfinex","BTCUSD",1765862906815,1e-08,86105.0,86104.0,0.002]
["bitfinex","BTCUSD",1765862907139,1e-08,86105.0,86104.0,0.001]
["bitfinex","BTCUSD",1765862907548,1e-08,86105.0,86104.0,0.002]
["bitfinex","BTCUSD",1765862907969,1e-08,86105.0,86104.0,0.001]
["bitfinex","BTCUSD",1765862908430,1e-08,86105.0,86104.0,0.002]
["bitfinex","BTCUSD",1765862910346,1e-08,86105.0,86104.0,0.02652]
["bitfinex","BTCUSD",1765862910552,1e-08,86105.0,86104.0,0.10042057]
["bitfinex","BTCUSD",1765862910797,1e-08,86105.0,86104.0,0.0424]
["bitfinex","BTCUSD",1765862911638,1e-08,86105.0,86104.0,0.0414]
["bitfinex","BTCUSD",1765862911891,1e-08,86105.0,86104.0,0.04301286]
["bitfinex","BTCUSD",1765862912301,1e-08,86105.0,86104.0,0.04401286]
["bitfinex","BTCUSD",1765862913527,1e-08,86105.0,86104.0,0.10203343]
["bitfinex","BTCUSD",1765862914881,1e-08,86105.0,86104.0,0.01955286]
["bitfinex","BTCUSD",1765862915916,1e-08,86105.0,86104.0,0.07757343]
["bitfinex","BTCUSD",1765862917169,1e-08,86105.0,86104.0,0.01955286]
["bitfinex","BTCUSD",1765862917376,1e-08,86105.0,86104.0,0.06169343]
["bitfinex","BTCUSD",1765862917591,1e-08,86105.0,86104.0,0.00367286]
["bitfinex","BTCUSD",1765862918271,1e-08,86105.0,86104.0,0.00206]
["bitfinex","BTCUSD",1765862918710,2.00000001,86105.0,86104.0,0.00206]
["bitfinex","BTCUSD",1765862918927,1e-08,86105.0,86104.0,0.00206]
["bitfinex","BTCUSD",1765862919327,1e-08,86105.0,86104.0,6e-05]
["bitfinex","BTCUSD",1765862919538,1e-08,86105.0,86104.0,0.00106]
["bitfinex","BTCUSD",1765862921176,1e-08,86105.0,86104.0,0.00206]
["bitfinex","BTCUSD",1765862921385,2.00000001,86105.0,86104.0,0.00206]
["bitfinex","BTCUSD",1765862921725,1e-08,86105.0,86104.0,0.00206]
["bitfinex","BTCUSD",1765862923185,2.00000001,86105.0,86104.0,0.00206]
["bitfinex","BTCUSD",1765862923393,1e-08,86105.0,86104.0,0.00206]
["bitfinex","BTCUSD",1765862923608,1e-08,86105.0,86104.0,0.05517286]
["bitfinex","BTCUSD",1765862923813,1e-08,86105.0,86104.0,0.17203773]
["bitfinex","BTCUSD",1765862924017,1e-08,86105.0,86104.0,0.19526545]
["bitfinex","BTCUSD",1765862924430,1e-08,86105.0,86104.0,0.19426545]
["bitfinex","BTCUSD",1765862924638,1e-08,86105.0,86104.0,0.19326545]
["bitfinex","BTCUSD",1765862924895,1e-08,86105.0,86104.0,0.31106127]
["bitfinex","BTCUSD",1765862925097,1e-08,86105.0,86104.0,0.28883355]
["bitfinex","BTCUSD",1765862925927,1e-08,86105.0,86104.0,0.28783355]
["bitfinex","BTCUSD",1765862926108,1e-08,86105.0,86104.0,0.28683355]
["bitfinex","BTCUSD",1765862926340,1e-08,86105.0,86104.0,0.69414417]
["bitfinex","BTCUSD",1765862926550,1e-08,86105.0,86104.0,0.58353355]
["bitfinex","BTCUSD",1765862927591,1e-08,86105.0,86104.0,0.57753355]
["bitfinex","BTCUSD",1765862928015,1e-08,86105.0,86104.0,0.58353355]
["bitfinex","BTCUSD",1765862928426,1e-08,86105.0,86104.0,0.58053355]
["bitfinex","BTCUSD",1765862928854,1e-08,86105.0,86104.0,0.58353355]
["bitfinex","BTCUSD",1765862930691,1e-08,86105.0,86104.0,0.69012116]
["bitfinex","BTCUSD",1765862930897,1e-08,86105.0,86104.0,0.58353355]
["bitfinex","BTCUSD",1765862932277,0.01500001,86105.0,86104.0,0.58353355]
["bitfinex","BTCUSD",1765862934315,0.01500001,86105.0,86104.0,0.57753355]
["bitfinex","BTCUSD",1765862934723,0.01500001,86105.0,86104.0,0.58553355]
["bitfinex","BTCUSD",1765862934925,0.01500001,86105.0,86104.0,0.58153355]
["bitfinex","BTCUSD",1765862935127,0.01500001,86105.0,86104.0,0.6938647]
["bitfinex","BTCUSD",1765862935777,0.01500001,86105.0,86104.0,0.6978647]
["bitfinex","BTCUSD",1765862936005,0.01500001,86105.0,86104.0,0.7018647]
["bitfinex","BTCUSD",1765862937686,0.01500001,86105.0,86104.0,0.58553355]
["bitfinex","BTCUSD",1765862940159,0.01500001,86105.0,86104.0,0.57753355]
["bitfinex","BTCUSD",1765862940498,0.01500001,86105.0,86104.0,0.46073773]
["bitfinex","BTCUSD",1765862940710,0.01500001,86105.0,86104.0,0.17703773]
["bitfinex","BTCUSD",1765862941219,0.01500001,86105.0,86104.0,0.17403773]
["bitfinex","BTCUSD",1765862941467,0.01500001,86105.0,86104.0,0.03214286]
["bitfinex","BTCUSD",1765862941672,0.01500001,86105.0,86104.0,0.05617286]
["bitfinex","BTCUSD",1765862941795,0.01500001,86105.0,86104.0,0.05917286]
["bitfinex","BTCUSD",1765862941990,0.01500001,86105.0,86104.0,0.05617286]
["bitfinex","BTCUSD",1765862942188,0.01500001,86105.0,86104.0,0.05817286]
["bitfinex","BTCUSD",1765862943005,0.01500001,86105.0,86104.0,0.03414286]
["bitfinex","BTCUSD",1765862943254,0.01500001,86105.0,86104.0,0.00667286]
["bitfinex","BTCUSD",1765862943440,0.01500001,86105.0,86104.0,0.00367286]
["bitfinex","BTCUSD",1765862943953,0.01500001,86105.0,86104.0,0.00567286]
["bitfinex","BTCUSD",1765862944658,0.01500001,86105.0,86104.0,0.16218773]
["bitfinex","BTCUSD",1765862945276,0.01500001,86105.0,86104.0,0.13879773]
["bitfinex","BTCUSD",1765862945481,0.01500001,86105.0,86104.0,0.02193286]
["bitfinex","BTCUSD",1765862947533,0.01500001,86105.0,86104.0,0.06855058]
["bitfinex","BTCUSD",1765862947739,0.01500001,86105.0,86104.0,0.18541545]
["bitfinex","BTCUSD",1765862948476,0.01500001,86105.0,86104.0,0.16218773]
["bitfinex","BTCUSD",1765862950858,0.01500001,86105.0,86104.0,0.18541545]
["bitfinex","BTCUSD",1765862951295,0.01500001,86105.0,86104.0,0.18341545]
["bitfinex","BTCUSD",1765862951731,0.01500001,86105.0,86104.0,0.16018773]
["bitfinex","BTCUSD",1765862951936,0.01500001,86105.0,86104.0,0.16318773]
["bitfinex","BTCUSD",1765862952066,0.01500001,86105.0,86104.0,0.16118773]
["bitfinex","BTCUSD",1765862953376,0.01500001,86105.0,86104.0,0.16418773]
["bitfinex","BTCUSD",1765862954464,0.01500001,86105.0,86104.0,0.18741545]
["bitfinex","BTCUSD",1765862960672,0.01500001,86105.0,86104.0,0.16418773]
["bitfinex","BTCUSD",1765862961863,0.01500001,86105.0,86104.0,0.18741545]
["bitfinex","BTCUSD",1765862962892,0.01500001,86105.0,86104.0,0.16418773]
["bitfinex","BTCUSD",1765862964121,0.01500001,86105.0,86104.0,0.18741545]
["bitfinex","BTCUSD",1765862965198,0.01500001,86105.0,86104.0,0.16418773]
["bitfinex","BTCUSD",1765862967012,0.01500001,86105.0,86104.0,0.18741545]
["bitfinex","BTCUSD",1765862968554,0.01500001,86105.0,86104.0,0.16418773]
["bitfinex","BTCUSD",1765862970658,0.01500001,86105.0,86104.0,0.02393286]
["bitfinex","BTCUSD",1765862971259,0.01500001,86105.0,86104.0,0.04732286]
["bitfinex","BTCUSD",1765862971660,0.01500001,86105.0,86104.0,0.04432286]
["bitfinex","BTCUSD",1765862971863,0.01500001,86105.0,86104.0,0.04132286]
["bitfinex","BTCUSD",1765862972174,0.01500001,86105.0,86104.0,0.04332286]
["bitfinex","BTCUSD",1765862973254,0.01500001,86105.0,86104.0,0.04532286]
["bitfinex","BTCUSD",1765862973775,0.01500001,86105.0,86104.0,0.04332286]
["bitfinex","BTCUSD",1765862974090,0.01500001,86105.0,86104.0,0.04532286]
["bitfinex","BTCUSD",1765862974523,0.01500001,86105.0,86104.0,0.16218773]
["bitfinex","BTCUSD",1765862975355,2.0,86127.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1765862975568,4.016e-05,86132.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1765862975569,2.0,86129.0,86128.0,0.23221252]
["bitfinex","BTCUSD",1765862975711,2.03600551,86129.0,86128.0,0.23221252]
["bitfinex","BTCUSD",1765862976112,2.10229038,86129.0,86128.0,0.23221252]
["bitfinex","BTCUSD",1765862976541,2.10229038,86129.0,86128.0,0.23227855]
["bitfinex","BTCUSD",1765862977236,2.10229038,86129.0,86128.0,0.23327855]
["bitfinex","BTCUSD",1765862977663,2.10229038,86129.0,86128.0,0.23427855]
["bitfinex","BTCUSD",1765862979450,2.10229038,86129.0,86128.0,0.23327855]
["bitfinex","BTCUSD",1765862979660,2.10229038,86129.0,86128.0,0.00106603]
["bitfinex","BTCUSD",1765862980222,2.07090942,86129.0,86128.0,0.00106603]
["bitfinex","BTCUSD",1765862980500,2.07090942,86129.0,86128.0,6.603e-05]
["bitfinex","BTCUSD",1765862980639,2.07091432,86129.0,86128.0,6.603e-05]
["bitfinex","BTCUSD",1765862986210,2.0,86127.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1765862986378,0.03601041,86126.0,86125.0,0.0116945]
["bitfinex","BTCUSD",1765862986576,2.03601041,86126.0,86125.0,0.0116945]
["bitfinex","BTCUSD",1765862986801,2.03601041,86126.0,86125.0,8.347e-05]
["bitfinex","BTCUSD",1765862990159,2.03601041,86126.0,86125.0,0.23230407]
["bitfinex","BTCUSD",1765862990410,2.03601041,86126.0,86125.0,8.347e-05]
["bitfinex","BTCUSD",1765862990618,2.02510772,86126.0,86125.0,8.347e-05]
["bitfinex","BTCUSD",1765862990967,2.0600126,86126.0,86125.0,8.347e-05]
["bitfinex","BTCUSD",1765862994705,0.0116113,86123.0,86119.0,0.24384787]
["bitfinex","BTCUSD",1765862994909,2.01161143,86122.0,86119.0,0.0117002]
["bitfinex","BTCUSD",1765862995106,0.00048052,86120.0,86119.0,0.0117002]
["bitfinex","BTCUSD",1765862996694,2.00048052,86120.0,86119.0,0.00108837]
["bitfinex","BTCUSD",1765862997090,2.00048052,86120.0,86119.0,0.00208837]
["bitfinex","BTCUSD",1765862997899,2.00048052,86120.0,86119.0,0.00108837]
["bitfinex","BTCUSD",1765862998187,2.00048052,86120.0,86119.0,8.837e-05]
["bitfinex","BTCUSD",1765863000571,2.00048052,86120.0,86119.0,0.23232515]
["bitfinex","BTCUSD",1765863002006,2.00048052,86120.0,86119.0,0.00108837]
["bitfinex","BTCUSD",1765863003280,2.00048052,86120.0,86119.0,0.00208837]
["bitfinex","BTCUSD",1765863005241,2.01548052,86120.0,86119.0,0.00208837]
["bitfinex","BTCUSD",1765863007003,0.01161318,86109.0,86105.0,0.24388826]
["bitfinex","BTCUSD",1765863007213,2.0,86108.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765863007406,2.0,86109.0,86106.0,0.24388328]
["bitfinex","BTCUSD",1765863007606,2.0,86112.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765863008049,2.0,86112.0,86109.0,0.24387432]
["bitfinex","BTCUSD",1765863008232,0.03491349,86111.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765863008400,2.0,86110.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765863009006,2.0,86110.0,86107.0,0.2438801]
["bitfinex","BTCUSD",1765863009208,2.23226127,86110.0,86105.0,0.01170214]
["bitfinex","BTCUSD",1765863009378,2.0,86108.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765863009578,2.01161318,86109.0,86105.0,0.01170214]
["bitfinex","BTCUSD",1765863009833,2.0,86108.0,86105.0,0.01170214]
["bitfinex","BTCUSD",1765863009986,2.0,86108.0,86106.0,0.23227185]
["bitfinex","BTCUSD",1765863010192,2.0,86110.0,86108.0,0.23226645]
["bitfinex","BTCUSD",1765863012328,2.0,86110.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863012528,2.0,86110.0,86105.0,0.01170214]
["bitfinex","BTCUSD",1765863012529,0.01161332,86108.0,86105.0,0.01170214]
["bitfinex","BTCUSD",1765863012696,2.0,86107.0,86105.0,8.842e-05]
["bitfinex","BTCUSD",1765863013525,0.11607089,86106.0,86105.0,8.842e-05]
["bitfinex","BTCUSD",1765863013725,2.11607089,86106.0,86105.0,8.842e-05]
["bitfinex","BTCUSD",1765863014135,2.14116775,86106.0,86105.0,8.842e-05]
["bitfinex","BTCUSD",1765863014747,2.15205909,86106.0,86105.0,8.842e-05]
["bitfinex","BTCUSD",1765863014949,2.15205909,86106.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765863014950,2.11607089,86097.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765863015150,2.0,86096.0,86095.0,9.258e-05]
["bitfinex","BTCUSD",1765863015675,2.03491821,86096.0,86095.0,9.258e-05]
["bitfinex","BTCUSD",1765863016267,2.03491821,86096.0,86095.0,0.00109258]
["bitfinex","BTCUSD",1765863017128,2.03491821,86096.0,86095.0,0.00209258]
["bitfinex","BTCUSD",1765863019636,2.03491821,86096.0,86095.0,0.00109258]
["bitfinex","BTCUSD",1765863020045,2.03491821,86096.0,86095.0,9.258e-05]
["bitfinex","BTCUSD",1765863020756,0.03491821,86096.0,86095.0,0.16852031]
["bitfinex","BTCUSD",1765863020924,0.03491821,86096.0,86095.0,0.02897544]
["bitfinex","BTCUSD",1765863021274,0.03491821,86096.0,86095.0,0.01385544]
["bitfinex","BTCUSD",1765863021715,0.03491821,86096.0,86095.0,0.00170544]
["bitfinex","BTCUSD",1765863021894,0.03491821,86096.0,86095.0,0.00270544]
["bitfinex","BTCUSD",1765863022252,0.03491821,86096.0,86095.0,0.00370544]
["bitfinex","BTCUSD",1765863022597,0.03491821,86096.0,86095.0,0.04150544]
["bitfinex","BTCUSD",1765863023373,0.03491821,86096.0,86095.0,0.15837031]
["bitfinex","BTCUSD",1765863023797,0.03491821,86096.0,86095.0,0.04150544]
["bitfinex","BTCUSD",1765863025410,0.03491821,86096.0,86095.0,0.00370544]
["bitfinex","BTCUSD",1765863028142,0.03491821,86096.0,86095.0,0.04150544]
["bitfinex","BTCUSD",1765863028348,0.03491821,86096.0,86095.0,0.01882544]
["bitfinex","BTCUSD",1765863028529,0.03491821,86096.0,86095.0,0.00370544]
["bitfinex","BTCUSD",1765863036845,0.03491821,86096.0,86095.0,0.00209258]
["bitfinex","BTCUSD",1765863043217,0.03491821,86096.0,86095.0,0.00109258]
["bitfinex","BTCUSD",1765863043792,2.03491821,86096.0,86095.0,0.00109258]
["bitfinex","BTCUSD",1765863043993,2.05996551,86096.0,86095.0,0.00109258]
["bitfinex","BTCUSD",1765863044209,2.05996551,86096.0,86095.0,9.258e-05]
["bitfinex","BTCUSD",1765863047296,0.01161588,86089.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765863047496,2.0,86088.0,86086.0,0.01171321]
["bitfinex","BTCUSD",1765863047992,2.03492081,86087.0,86086.0,0.01171321]
["bitfinex","BTCUSD",1765863048394,2.03492081,86087.0,86086.0,0.01371321]
["bitfinex","BTCUSD",1765863048777,2.03492081,86087.0,86086.0,0.01271321]
["bitfinex","BTCUSD",1765863048982,2.03492081,86087.0,86086.0,0.01171321]
["bitfinex","BTCUSD",1765863049299,2.03492081,86087.0,86086.0,0.01271321]
["bitfinex","BTCUSD",1765863049700,2.03492081,86087.0,86086.0,0.01371321]
["bitfinex","BTCUSD",1765863050284,2.03492081,86087.0,86086.0,0.00209692]
["bitfinex","BTCUSD",1765863050735,2.03492081,86087.0,86086.0,0.04162692]
["bitfinex","BTCUSD",1765863051211,2.03492081,86087.0,86086.0,0.01789692]
["bitfinex","BTCUSD",1765863052042,2.03492081,86087.0,86086.0,0.04162692]
["bitfinex","BTCUSD",1765863052470,2.03492081,86087.0,86086.0,0.04323978]
["bitfinex","BTCUSD",1765863058198,2.03492081,86087.0,86086.0,0.01950978]
["bitfinex","BTCUSD",1765863058462,2.03492081,86087.0,86086.0,0.00370978]
["bitfinex","BTCUSD",1765863060181,0.03130388,86102.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765863060385,0.01161332,86108.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1765863060386,2.01089188,86101.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1765863060591,2.03598776,86101.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1765863060805,2.07090471,86101.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1765863061007,2.0,86100.0,86099.0,0.24390345]
["bitfinex","BTCUSD",1765863061229,2.03598776,86100.0,86099.0,0.24390345]
["bitfinex","BTCUSD",1765863061371,2.02509588,86100.0,86099.0,0.24390345]
["bitfinex","BTCUSD",1765863062213,2.02609588,86100.0,86099.0,0.24390345]
["bitfinex","BTCUSD",1765863063836,2.02609588,86100.0,86099.0,0.28273345]
["bitfinex","BTCUSD",1765863064063,2.02609588,86100.0,86099.0,0.24390345]
["bitfinex","BTCUSD",1765863065856,2.02609588,86100.0,86099.0,0.25921345]
["bitfinex","BTCUSD",1765863066053,2.02609588,86100.0,86099.0,0.28273345]
["bitfinex","BTCUSD",1765863069409,2.001,86100.0,86099.0,0.28273345]
["bitfinex","BTCUSD",1765863069552,2.03591695,86100.0,86099.0,0.28273345]
["bitfinex","BTCUSD",1765863071339,0.03491695,86100.0,86099.0,0.28273345]
["bitfinex","BTCUSD",1765863071542,0.03491695,86100.0,86099.0,0.40121118]
["bitfinex","BTCUSD",1765863071943,2.0002563,86113.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765863072145,2.02534737,86113.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765863072549,2.06025952,86113.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765863072708,2.06025952,86113.0,86112.0,0.27108566]
["bitfinex","BTCUSD",1765863073129,2.00031804,86113.0,86112.0,0.27108566]
["bitfinex","BTCUSD",1765863074123,2.00031804,86113.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765863075681,2.00031804,86113.0,86112.0,0.27108566]
["bitfinex","BTCUSD",1765863075938,2.00031804,86113.0,86112.0,0.36443053]
["bitfinex","BTCUSD",1765863076158,2.00031804,86113.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765863083830,1.97661804,86113.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765863085127,1.97661804,86113.0,86112.0,0.25577566]
["bitfinex","BTCUSD",1765863085257,1.97661804,86113.0,86112.0,0.27108566]
["bitfinex","BTCUSD",1765863086548,1.97661804,86113.0,86112.0,0.24756566]
["bitfinex","BTCUSD",1765863086749,1.97661804,86113.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765863092047,1.97661804,86113.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863092048,1.97661804,86113.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765863092194,1.9765563,86110.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863092530,1.9765563,86109.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863092727,1.9765563,86111.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765863092903,1.9765563,86111.0,86107.0,0.24388088]
["bitfinex","BTCUSD",1765863092904,1.98816921,86111.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863093110,1.9765563,86110.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863093710,1.9765563,86109.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863093908,1.9765563,86110.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863094131,0.24387366,86111.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863094132,2.01146967,86108.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863095209,1.9765563,86107.0,86104.0,0.24389044]
["bitfinex","BTCUSD",1765863095436,1.9765563,86107.0,86105.0,0.23227285]
["bitfinex","BTCUSD",1765863095761,1.9765563,86109.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863096115,1.9765563,86107.0,86105.0,0.24388657]
["bitfinex","BTCUSD",1765863096557,1.9765563,86108.0,86105.0,0.24388657]
["bitfinex","BTCUSD",1765863096762,2.01146967,86106.0,86105.0,0.24388657]
["bitfinex","BTCUSD",1765863101434,2.01146967,86106.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765863101636,2.01146967,86106.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765863101855,1.9765563,86105.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765863102217,1.9765563,86105.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1765863102635,1.9765563,86103.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1765863102916,1.9765563,86104.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1765863103405,2.01147093,86103.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1765863104189,2.01147093,86103.0,86102.0,0.02746413]
["bitfinex","BTCUSD",1765863104389,1.9765563,86112.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765863104616,1.9765563,86110.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765863104827,2.00165801,86110.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765863105142,2.00165801,86110.0,86109.0,0.2438745]
["bitfinex","BTCUSD",1765863106807,2.00265801,86110.0,86109.0,0.2438745]
["bitfinex","BTCUSD",1765863107840,2.00265801,86110.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863108038,1.9765563,86108.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863108273,2.00165801,86108.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863108715,1.9765563,86107.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765863108916,1.9765563,86107.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1765863108917,0.25737356,86106.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1765863109057,1.9765563,86105.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1765863109772,2.00165494,86104.0,86101.0,0.24389735]
["bitfinex","BTCUSD",1765863109973,1.9765563,86102.0,86101.0,0.24389735]
["bitfinex","BTCUSD",1765863110177,1.9765563,86103.0,86101.0,0.24389735]
["bitfinex","BTCUSD",1765863112607,1.9765563,86103.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1765863113377,0.0349176,86102.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1765863113573,1.9765563,86101.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1765863113818,1.9765563,86099.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1765863114171,2.00165058,86099.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1765863114456,2.03656818,86099.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1765863116626,2.0114739,86099.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1765863120290,1.97994163,86098.0,86097.0,0.24391047]
["bitfinex","BTCUSD",1765863120841,1.97994163,86098.0,86097.0,0.28400047]
["bitfinex","BTCUSD",1765863121652,0.00338533,86098.0,86097.0,0.42200283]
["bitfinex","BTCUSD",1765863122793,0.00338533,86098.0,86097.0,0.3446339]
["bitfinex","BTCUSD",1765863122968,0.00338533,86098.0,86097.0,0.3456339]
["bitfinex","BTCUSD",1765863123369,0.00338533,86098.0,86097.0,0.3476339]
["bitfinex","BTCUSD",1765863124573,0.00338533,86098.0,86097.0,0.24952333]
["bitfinex","BTCUSD",1765863124916,0.00338533,86098.0,86097.0,0.29989965]
["bitfinex","BTCUSD",1765863126185,0.00338533,86098.0,86097.0,0.24952333]
["bitfinex","BTCUSD",1765863126825,0.00338533,86098.0,86097.0,0.28991333]
["bitfinex","BTCUSD",1765863127024,0.00338533,86098.0,86097.0,0.4067782]
["bitfinex","BTCUSD",1765863133827,0.00338533,86098.0,86097.0,0.49748591]
["bitfinex","BTCUSD",1765863134282,0.00338533,86098.0,86097.0,0.4067782]
["bitfinex","BTCUSD",1765863157206,0.00338533,86098.0,86097.0,0.28991333]
["bitfinex","BTCUSD",1765863157521,0.00338533,86098.0,86097.0,0.26616333]
["bitfinex","BTCUSD",1765863158221,0.00338533,86098.0,86097.0,0.28985333]
["bitfinex","BTCUSD",1765863158656,0.00338533,86098.0,86097.0,0.24952333]
["bitfinex","BTCUSD",1765863159466,0.00338533,86098.0,86097.0,0.24752333]
["bitfinex","BTCUSD",1765863159666,0.00338533,86098.0,86097.0,0.24552333]
["bitfinex","BTCUSD",1765863159807,0.00338533,86098.0,86097.0,0.24652333]
["bitfinex","BTCUSD",1765863160011,0.00338533,86098.0,86097.0,0.24752333]
["bitfinex","BTCUSD",1765863161750,0.00338533,86098.0,86097.0,0.24591047]
["bitfinex","BTCUSD",1765863162114,0.03829862,86098.0,86097.0,0.24591047]
["bitfinex","BTCUSD",1765863162297,0.03829862,86098.0,86097.0,0.24491047]
["bitfinex","BTCUSD",1765863162649,0.03829862,86098.0,86097.0,0.24591047]
["bitfinex","BTCUSD",1765863162851,0.03829862,86098.0,86097.0,0.24491047]
["bitfinex","BTCUSD",1765863162997,0.03829862,86098.0,86097.0,0.24591047]
["bitfinex","BTCUSD",1765863163197,0.03829862,86098.0,86097.0,0.24491047]
["bitfinex","BTCUSD",1765863163408,0.03829862,86098.0,86097.0,0.24391047]
["bitfinex","BTCUSD",1765863164082,2.03829862,86098.0,86097.0,0.24391047]
["bitfinex","BTCUSD",1765863164254,2.03829862,86098.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765863164486,2.0,86097.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765863164687,2.0,86097.0,86084.0,0.23232892]
["bitfinex","BTCUSD",1765863164688,0.01161575,86090.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765863164868,2.0,86090.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765863165268,0.03491983,86089.0,86087.0,0.23232311]
["bitfinex","BTCUSD",1765863165496,2.0,86088.0,86087.0,0.24393926]
["bitfinex","BTCUSD",1765863168203,2.0,86090.0,86088.0,0.23231814]
["bitfinex","BTCUSD",1765863168410,2.0,86091.0,86088.0,0.24393416]
["bitfinex","BTCUSD",1765863168862,2.0,86091.0,86089.0,0.23231512]
["bitfinex","BTCUSD",1765863170817,2.0,86097.0,86095.0,0.2322998]
["bitfinex","BTCUSD",1765863171232,0.03491983,86096.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765863171432,0.03491983,86096.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765863171578,2.03491983,86096.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765863173065,2.03591983,86096.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765863175162,2.03591983,86096.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765863175163,2.0,86095.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765863175802,2.03491983,86095.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765863179644,2.0,86095.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765863179845,2.0,86097.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765863180039,2.0,86097.0,86096.0,0.03509]
["bitfinex","BTCUSD",1765863180242,0.00338533,86098.0,86097.0,0.23229613]
["bitfinex","BTCUSD",1765863180489,0.00338533,86098.0,86097.0,0.39098386]
["bitfinex","BTCUSD",1765863180862,0.00338533,86098.0,86097.0,0.37446386]
["bitfinex","BTCUSD",1765863181069,0.00338533,86098.0,86097.0,0.23229613]
["bitfinex","BTCUSD",1765863182256,0.00338533,86098.0,86097.0,0.23329613]
["bitfinex","BTCUSD",1765863182477,0.00338533,86098.0,86097.0,0.23429613]
["bitfinex","BTCUSD",1765863182909,0.00338533,86098.0,86097.0,0.28586531]
["bitfinex","BTCUSD",1765863183200,0.00338533,86098.0,86097.0,0.36274925]
["bitfinex","BTCUSD",1765863183401,0.00338533,86098.0,86097.0,0.28586531]
["bitfinex","BTCUSD",1765863184156,0.00338533,86098.0,86097.0,0.28486531]
["bitfinex","BTCUSD",1765863184366,0.00338533,86098.0,86097.0,0.28386531]
["bitfinex","BTCUSD",1765863184573,0.00338533,86098.0,86097.0,0.28586531]
["bitfinex","BTCUSD",1765863184771,0.00338533,86098.0,86097.0,0.28786531]
["bitfinex","BTCUSD",1765863190573,0.00338533,86098.0,86097.0,0.36773717]
["bitfinex","BTCUSD",1765863190813,0.00338533,86098.0,86097.0,0.28786531]
["bitfinex","BTCUSD",1765863193109,0.00338533,86098.0,86097.0,0.28586531]
["bitfinex","BTCUSD",1765863193948,0.00338533,86098.0,86097.0,0.28686531]
["bitfinex","BTCUSD",1765863194126,0.00338533,86098.0,86097.0,0.28386531]
["bitfinex","BTCUSD",1765863194326,0.00338533,86098.0,86097.0,0.28686531]
["bitfinex","BTCUSD",1765863194521,0.00338533,86098.0,86097.0,0.29086531]
["bitfinex","BTCUSD",1765863196515,0.00338533,86098.0,86097.0,0.38282304]
["bitfinex","BTCUSD",1765863198690,0.00338533,86098.0,86097.0,0.67352304]
["bitfinex","BTCUSD",1765863200166,0.00338533,86098.0,86097.0,0.58156531]
["bitfinex","BTCUSD",1765863216278,0.00338533,86098.0,86097.0,0.57456531]
["bitfinex","BTCUSD",1765863216607,0.00338533,86098.0,86097.0,0.57656531]
["bitfinex","BTCUSD",1765863216767,0.00338533,86098.0,86097.0,0.57956531]
["bitfinex","BTCUSD",1765863219029,0.00338533,86098.0,86097.0,0.28886531]
["bitfinex","BTCUSD",1765863220007,0.00338533,86098.0,86097.0,0.28586531]
["bitfinex","BTCUSD",1765863220435,0.00338533,86098.0,86097.0,0.28786531]
["bitfinex","BTCUSD",1765863220640,0.00338533,86098.0,86097.0,0.28586531]
["bitfinex","BTCUSD",1765863221128,0.00338533,86098.0,86097.0,0.28786531]
["bitfinex","BTCUSD",1765863227047,0.00338533,86098.0,86097.0,0.28386531]
["bitfinex","BTCUSD",1765863227295,0.00338533,86098.0,86097.0,0.28486531]
["bitfinex","BTCUSD",1765863228539,0.00338533,86098.0,86097.0,0.28686531]
["bitfinex","BTCUSD",1765863230318,0.00338533,86098.0,86097.0,0.28657902]
["bitfinex","BTCUSD",1765863233555,0.00338533,86098.0,86097.0,0.28526207]
["bitfinex","BTCUSD",1765863233885,0.00338533,86098.0,86097.0,0.36676862]
["bitfinex","BTCUSD",1765863234655,0.00338533,86098.0,86097.0,0.28526207]
["bitfinex","BTCUSD",1765863235066,0.00338533,86098.0,86097.0,0.28826207]
["bitfinex","BTCUSD",1765863238553,0.00338533,86098.0,86097.0,0.57896207]
["bitfinex","BTCUSD",1765863242066,0.00338533,86098.0,86097.0,0.57696207]
["bitfinex","BTCUSD",1765863242299,0.00338533,86098.0,86097.0,0.57396207]
["bitfinex","BTCUSD",1765863242502,0.00338533,86098.0,86097.0,0.68678329]
["bitfinex","BTCUSD",1765863242733,0.00338533,86098.0,86097.0,0.57796207]
["bitfinex","BTCUSD",1765863243147,0.00338533,86098.0,86097.0,0.57596207]
["bitfinex","BTCUSD",1765863243606,0.00338533,86098.0,86097.0,0.57896207]
["bitfinex","BTCUSD",1765863243818,0.00338533,86098.0,86097.0,0.57696207]
["bitfinex","BTCUSD",1765863244016,0.00338533,86098.0,86097.0,0.57996207]
["bitfinex","BTCUSD",1765863244434,0.00338533,86098.0,86097.0,0.57696207]
["bitfinex","BTCUSD",1765863244633,0.00338533,86098.0,86097.0,0.66897626]
["bitfinex","BTCUSD",1765863244840,0.00338533,86098.0,86097.0,0.57896207]
["bitfinex","BTCUSD",1765863245085,0.00338533,86098.0,86097.0,0.28826207]
["bitfinex","BTCUSD",1765863245278,0.00338533,86098.0,86097.0,0.28526207]
["bitfinex","BTCUSD",1765863245708,0.00338533,86098.0,86097.0,0.28726207]
["bitfinex","BTCUSD",1765863246041,0.00338533,86098.0,86097.0,0.28526207]
["bitfinex","BTCUSD",1765863246450,0.00338533,86098.0,86097.0,0.28726207]
["bitfinex","BTCUSD",1765863246672,0.00338533,86098.0,86097.0,0.28526207]
["bitfinex","BTCUSD",1765863247085,0.00338533,86098.0,86097.0,0.28726207]
["bitfinex","BTCUSD",1765863247283,0.00338533,86098.0,86097.0,0.28659207]
["bitfinex","BTCUSD",1765863248165,0.00338533,86098.0,86097.0,0.28459207]
["bitfinex","BTCUSD",1765863248395,0.00338533,86098.0,86097.0,0.28259207]
["bitfinex","BTCUSD",1765863248570,0.00338533,86098.0,86097.0,0.28359207]
["bitfinex","BTCUSD",1765863248786,0.00338533,86098.0,86097.0,0.28559207]
["bitfinex","BTCUSD",1765863249818,0.00338533,86098.0,86097.0,0.26281207]
["bitfinex","BTCUSD",1765863250640,0.00338533,86098.0,86097.0,0.28559207]
["bitfinex","BTCUSD",1765863264665,0.00338533,86098.0,86097.0,0.28459207]
["bitfinex","BTCUSD",1765863264846,0.00338533,86098.0,86097.0,0.28759207]
["bitfinex","BTCUSD",1765863265457,0.00338533,86098.0,86097.0,0.28559207]
["bitfinex","BTCUSD",1765863265861,0.00338533,86098.0,86097.0,0.28859207]
["bitfinex","BTCUSD",1765863276187,0.00338533,86098.0,86097.0,0.26581207]
["bitfinex","BTCUSD",1765863276742,0.00338533,86098.0,86097.0,0.24629207]
["bitfinex","BTCUSD",1765863276973,0.00338533,86098.0,86097.0,0.28439207]
["bitfinex","BTCUSD",1765863277107,0.00338533,86098.0,86097.0,0.28639207]
["bitfinex","BTCUSD",1765863277541,0.00338533,86098.0,86097.0,0.28439207]
["bitfinex","BTCUSD",1765863278161,0.00338533,86098.0,86097.0,0.28139207]
["bitfinex","BTCUSD",1765863278392,0.00338533,86098.0,86097.0,0.28339207]
["bitfinex","BTCUSD",1765863278789,0.00338533,86098.0,86097.0,0.28139207]
["bitfinex","BTCUSD",1765863278982,0.00338533,86098.0,86097.0,0.28339207]
["bitfinex","BTCUSD",1765863279412,0.00338533,86098.0,86097.0,0.28439207]
["bitfinex","BTCUSD",1765863287784,0.00338533,86098.0,86097.0,0.28239207]
["bitfinex","BTCUSD",1765863288197,0.00338533,86098.0,86097.0,0.28539207]
["bitfinex","BTCUSD",1765863288399,0.00338533,86098.0,86097.0,0.28239207]
["bitfinex","BTCUSD",1765863288658,0.00338533,86098.0,86097.0,0.28139207]
["bitfinex","BTCUSD",1765863288798,0.00338533,86098.0,86097.0,0.28539207]
["bitfinex","BTCUSD",1765863289011,0.00338533,86098.0,86097.0,0.28739207]
["bitfinex","BTCUSD",1765863289397,0.00338533,86098.0,86097.0,0.28539207]
["bitfinex","BTCUSD",1765863289814,0.00338533,86098.0,86097.0,0.28839207]
["bitfinex","BTCUSD",1765863314871,0.00338533,86098.0,86097.0,0.25029207]
["bitfinex","BTCUSD",1765863315341,0.00338533,86098.0,86097.0,0.28900207]
["bitfinex","BTCUSD",1765863318679,0.00338533,86098.0,86097.0,0.25029207]
["bitfinex","BTCUSD",1765863320715,0.00338533,86098.0,86097.0,0.28900207]
["bitfinex","BTCUSD",1765863338911,0.00338533,86098.0,86097.0,0.67784887]
["bitfinex","BTCUSD",1765863339219,0.00338533,86098.0,86097.0,0.7092455]
["bitfinex","BTCUSD",1765863339424,1e-08,86098.0,86097.0,0.7092455]
["bitfinex","BTCUSD",1765863339624,1e-08,86098.0,86097.0,0.7062455]
["bitfinex","BTCUSD",1765863340407,1e-08,86098.0,86097.0,0.7022455]
["bitfinex","BTCUSD",1765863340660,1e-08,86098.0,86097.0,0.7082455]
["bitfinex","BTCUSD",1765863341025,1e-08,86098.0,86097.0,0.7072455]
["bitfinex","BTCUSD",1765863341238,1e-08,86098.0,86097.0,0.7132455]
["bitfinex","BTCUSD",1765863341443,1e-08,86098.0,86097.0,0.7082455]
["bitfinex","BTCUSD",1765863341862,1e-08,86098.0,86097.0,0.7132455]
["bitfinex","BTCUSD",1765863345764,1e-08,86098.0,86097.0,0.68184887]
["bitfinex","BTCUSD",1765863347177,1e-08,86098.0,86097.0,0.73186726]
["bitfinex","BTCUSD",1765863347309,1e-08,86098.0,86097.0,0.44116726]
["bitfinex","BTCUSD",1765863347510,1e-08,86098.0,86097.0,0.52957664]
["bitfinex","BTCUSD",1765863352089,1e-08,86098.0,86097.0,0.82027664]
["bitfinex","BTCUSD",1765863352296,6.174e-05,86113.0,86112.0,0.34029462]
["bitfinex","BTCUSD",1765863352496,0.00634743,86136.0,86131.0,0.3490693]
["bitfinex","BTCUSD",1765863352729,0.00634743,86136.0,86131.0,0.4015293]
["bitfinex","BTCUSD",1765863352927,0.0006487,86132.0,86131.0,0.23220443]
["bitfinex","BTCUSD",1765863353998,0.0006487,86132.0,86131.0,0.23920443]
["bitfinex","BTCUSD",1765863354197,2.0006487,86132.0,86131.0,0.23920443]
["bitfinex","BTCUSD",1765863355173,2.0006487,86132.0,86131.0,0.007]
["bitfinex","BTCUSD",1765863355822,2.2913487,86132.0,86131.0,0.007]
["bitfinex","BTCUSD",1765863356368,2.54860318,86132.0,86131.0,0.004]
["bitfinex","BTCUSD",1765863356584,0.2907,86127.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1765863356762,0.01161143,86122.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765863357026,0.01161143,86122.0,86110.0,0.23226052]
["bitfinex","BTCUSD",1765863357027,0.01161197,86118.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1765863357237,2.0,86116.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1765863357460,2.0,86116.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765863357679,2.0,86115.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765863357905,2.0,86115.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863358166,2.01161224,86116.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765863358356,2.01161264,86113.0,86102.0,0.24389666]
["bitfinex","BTCUSD",1765863358560,2.0,86113.0,86102.0,0.24389666]
["bitfinex","BTCUSD",1765863358781,2.0,86113.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765863358985,2.0,86114.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765863359408,2.0,86114.0,86110.0,0.002]
["bitfinex","BTCUSD",1765863359729,2.0,86114.0,86109.0,0.01261318]
["bitfinex","BTCUSD",1765863359937,2.0,86114.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765863360562,2.0,86114.0,86110.0,0.002]
["bitfinex","BTCUSD",1765863360994,2.0,86114.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765863361395,2.0,86114.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765863361603,2.0,86114.0,86112.0,0.23225328]
["bitfinex","BTCUSD",1765863362047,2.0,86114.0,86111.0,0.24386992]
["bitfinex","BTCUSD",1765863362276,2.2907,86114.0,86113.0,0.23225296]
["bitfinex","BTCUSD",1765863362930,0.03491008,86117.0,86116.0,0.23224487]
["bitfinex","BTCUSD",1765863363164,0.00025626,86121.0,86120.0,0.25220674]
["bitfinex","BTCUSD",1765863363379,0.00025626,86121.0,86120.0,0.39016182]
["bitfinex","BTCUSD",1765863365747,0.00025626,86121.0,86120.0,0.39216182]
["bitfinex","BTCUSD",1765863366313,0.00025626,86121.0,86120.0,0.39516182]
["bitfinex","BTCUSD",1765863366507,0.00025626,86121.0,86120.0,0.39316182]
["bitfinex","BTCUSD",1765863366966,0.00025626,86121.0,86120.0,0.39616182]
["bitfinex","BTCUSD",1765863371777,0.00025626,86121.0,86120.0,0.51249297]
["bitfinex","BTCUSD",1765863372231,0.00025626,86121.0,86120.0,0.56251136]
["bitfinex","BTCUSD",1765863372749,0.00025626,86121.0,86120.0,0.56597264]
["bitfinex","BTCUSD",1765863372939,0.00025626,86121.0,86120.0,0.57097264]
["bitfinex","BTCUSD",1765863373227,0.00025626,86121.0,86120.0,0.56797264]
["bitfinex","BTCUSD",1765863373719,0.00025626,86121.0,86120.0,0.86367264]
["bitfinex","BTCUSD",1765863387653,0.01525626,86121.0,86120.0,0.86367264]
["bitfinex","BTCUSD",1765863396035,0.01525626,86121.0,86120.0,0.42402615]
["bitfinex","BTCUSD",1765863396240,0.01525626,86121.0,86120.0,0.01011385]
["bitfinex","BTCUSD",1765863396241,2.30595626,86121.0,86120.0,0.01011385]
["bitfinex","BTCUSD",1765863396441,2.34086027,86121.0,86120.0,0.01011385]
["bitfinex","BTCUSD",1765863396843,2.34086027,86121.0,86120.0,0.00011385]
["bitfinex","BTCUSD",1765863397112,2.34086027,86121.0,86120.0,0.00711385]
["bitfinex","BTCUSD",1765863397413,2.34086027,86121.0,86120.0,0.00411385]
["bitfinex","BTCUSD",1765863397624,2.57309166,86121.0,86120.0,0.00011385]
["bitfinex","BTCUSD",1765863397844,2.34086027,86121.0,86120.0,0.00011385]
["bitfinex","BTCUSD",1765863399015,2.34086027,86121.0,86120.0,0.00111385]
["bitfinex","BTCUSD",1765863400221,2.57309166,86121.0,86120.0,0.00111385]
["bitfinex","BTCUSD",1765863400421,2.34086027,86121.0,86120.0,0.00111385]
["bitfinex","BTCUSD",1765863404373,2.05016027,86121.0,86120.0,0.00111385]
["bitfinex","BTCUSD",1765863404582,0.05016027,86121.0,86120.0,0.00111385]
["bitfinex","BTCUSD",1765863404782,0.05016027,86121.0,86120.0,0.11797872]
["bitfinex","BTCUSD",1765863405471,0.05016027,86121.0,86120.0,0.11697872]
["bitfinex","BTCUSD",1765863405876,0.05016027,86121.0,86120.0,0.11797872]
["bitfinex","BTCUSD",1765863406215,0.05016027,86121.0,86120.0,0.11697872]
["bitfinex","BTCUSD",1765863406617,0.05016027,86121.0,86120.0,0.11797872]
["bitfinex","BTCUSD",1765863410432,0.01525626,86121.0,86120.0,0.11797872]
["bitfinex","BTCUSD",1765863413400,0.01525626,86121.0,86120.0,0.15611872]
["bitfinex","BTCUSD",1765863414213,0.01525626,86121.0,86120.0,0.13351872]
["bitfinex","BTCUSD",1765863414446,0.01525626,86121.0,86120.0,0.11797872]
["bitfinex","BTCUSD",1765863418339,0.01525626,86121.0,86120.0,0.11697872]
["bitfinex","BTCUSD",1765863418740,0.01525626,86121.0,86120.0,0.11797872]
["bitfinex","BTCUSD",1765863419183,0.01525626,86121.0,86120.0,0.11697872]
["bitfinex","BTCUSD",1765863419356,0.01525626,86121.0,86120.0,0.11797872]
["bitfinex","BTCUSD",1765863420754,0.01525626,86121.0,86120.0,0.17934212]
["bitfinex","BTCUSD",1765863420965,0.01525626,86121.0,86120.0,0.2977508]
["bitfinex","BTCUSD",1765863421171,0.01525626,86121.0,86120.0,0.38222291]
["bitfinex","BTCUSD",1765863421584,0.01525626,86121.0,86120.0,0.38122291]
["bitfinex","BTCUSD",1765863421991,0.01525626,86121.0,86120.0,0.38322291]
["bitfinex","BTCUSD",1765863422410,0.01525626,86121.0,86120.0,0.38122291]
["bitfinex","BTCUSD",1765863423073,0.01525626,86121.0,86120.0,0.38322291]
["bitfinex","BTCUSD",1765863423658,0.01525626,86121.0,86120.0,0.38722291]
["bitfinex","BTCUSD",1765863425500,0.01525626,86121.0,86120.0,0.2795274]
["bitfinex","BTCUSD",1765863433007,0.01525626,86121.0,86120.0,0.00611385]
["bitfinex","BTCUSD",1765863433774,0.01525626,86121.0,86120.0,0.00211385]
["bitfinex","BTCUSD",1765863434183,0.01525626,86121.0,86120.0,0.00511385]
["bitfinex","BTCUSD",1765863434387,0.01525626,86121.0,86120.0,0.00311385]
["bitfinex","BTCUSD",1765863434594,0.01525626,86121.0,86120.0,0.00111385]
["bitfinex","BTCUSD",1765863435054,0.01525626,86121.0,86120.0,0.00011385]
["bitfinex","BTCUSD",1765863435716,0.30595626,86121.0,86120.0,0.00011385]
["bitfinex","BTCUSD",1765863435931,0.30595626,86121.0,86120.0,0.00211385]
["bitfinex","BTCUSD",1765863436594,0.30595626,86121.0,86120.0,0.00011385]
["bitfinex","BTCUSD",1765863436798,0.30595626,86121.0,86120.0,0.00111385]
["bitfinex","BTCUSD",1765863451772,0.30595626,86121.0,86120.0,0.11797872]
["bitfinex","BTCUSD",1765863452179,0.30595626,86121.0,86120.0,0.00111385]
["bitfinex","BTCUSD",1765863452180,0.01525626,86121.0,86120.0,0.00111385]
["bitfinex","BTCUSD",1765863452415,0.01525626,86121.0,86120.0,0.11797872]
["bitfinex","BTCUSD",1765863453977,0.01525626,86121.0,86120.0,0.00111385]
["bitfinex","BTCUSD",1765863463279,2.30595626,86121.0,86097.0,0.11686487]
["bitfinex","BTCUSD",1765863463495,0.01161372,86105.0,86097.0,0.11686487]
["bitfinex","BTCUSD",1765863463731,0.01161359,86106.0,86097.0,0.11686487]
["bitfinex","BTCUSD",1765863463932,0.01161372,86105.0,86097.0,0.11686487]
["bitfinex","BTCUSD",1765863464150,0.24389133,86104.0,86097.0,0.11686487]
["bitfinex","BTCUSD",1765863464330,0.01161386,86104.0,86097.0,0.11786487]
["bitfinex","BTCUSD",1765863464753,0.01161413,86102.0,86097.0,0.11686487]
["bitfinex","BTCUSD",1765863465088,0.01161426,86101.0,86097.0,0.11786487]
["bitfinex","BTCUSD",1765863465301,0.01161426,86101.0,86097.0,0.12086487]
["bitfinex","BTCUSD",1765863465302,0.24390243,86100.0,86097.0,0.12086487]
["bitfinex","BTCUSD",1765863465511,0.23229313,86099.0,86097.0,0.004]
["bitfinex","BTCUSD",1765863465920,0.23229313,86099.0,86097.0,0.003]
["bitfinex","BTCUSD",1765863466351,0.23229313,86099.0,86097.0,0.005]
["bitfinex","BTCUSD",1765863466562,0.24391862,86095.0,86088.0,0.01836]
["bitfinex","BTCUSD",1765863466761,0.01161534,86093.0,86088.0,0.01836]
["bitfinex","BTCUSD",1765863466958,0.01161521,86094.0,86088.0,0.01836]
["bitfinex","BTCUSD",1765863467301,0.01161561,86091.0,86086.0,0.11686487]
["bitfinex","BTCUSD",1765863467917,0.01161548,86092.0,86086.0,0.11686487]
["bitfinex","BTCUSD",1765863468342,0.01161534,86093.0,86088.0,0.002]
["bitfinex","BTCUSD",1765863468538,0.01161534,86093.0,86088.0,0.001]
["bitfinex","BTCUSD",1765863469496,0.01161534,86093.0,86086.0,0.11686487]
["bitfinex","BTCUSD",1765863469631,0.01161507,86095.0,86086.0,0.11686487]
["bitfinex","BTCUSD",1765863469820,0.01161521,86094.0,86086.0,0.11786487]
["bitfinex","BTCUSD",1765863470334,0.01161507,86095.0,86086.0,0.11686487]
["bitfinex","BTCUSD",1765863470551,0.23230106,86096.0,86077.0,0.01997265]
["bitfinex","BTCUSD",1765863470552,0.24394499,86085.0,86077.0,0.01997265]
["bitfinex","BTCUSD",1765863470749,0.0116171,86080.0,86077.0,0.01997265]
["bitfinex","BTCUSD",1765863470952,0.01161737,86078.0,86072.0,0.01836]
["bitfinex","BTCUSD",1765863471182,0.01161764,86076.0,86072.0,0.01836]
["bitfinex","BTCUSD",1765863471392,0.0116175,86077.0,86072.0,0.01836]
["bitfinex","BTCUSD",1765863472447,0.01161642,86085.0,86072.0,0.01997286]
["bitfinex","BTCUSD",1765863472654,0.01161642,86085.0,86075.0,0.11686487]
["bitfinex","BTCUSD",1765863472655,0.64162881,86082.0,86075.0,0.11686487]
["bitfinex","BTCUSD",1765863473114,0.0116171,86080.0,86075.0,0.11686487]
["bitfinex","BTCUSD",1765863473315,0.01161737,86078.0,86075.0,0.11686487]
["bitfinex","BTCUSD",1765863473537,0.24396773,86077.0,86072.0,0.01997286]
["bitfinex","BTCUSD",1765863473662,0.24397447,86075.0,86072.0,0.01997286]
["bitfinex","BTCUSD",1765863475141,0.24397447,86075.0,86072.0,0.02097286]
["bitfinex","BTCUSD",1765863475744,0.24397447,86075.0,86072.0,0.02197286]
["bitfinex","BTCUSD",1765863476175,0.24397447,86075.0,86072.0,0.02097286]
["bitfinex","BTCUSD",1765863476377,0.01161777,86075.0,86072.0,0.02097286]
["bitfinex","BTCUSD",1765863476582,0.01161777,86075.0,86072.0,0.02297286]
["bitfinex","BTCUSD",1765863477318,0.0116175,86077.0,86072.0,0.02297286]
["bitfinex","BTCUSD",1765863477693,0.01161777,86075.0,86074.0,0.11686487]
["bitfinex","BTCUSD",1765863478087,0.01161777,86075.0,86072.0,0.13983773]
["bitfinex","BTCUSD",1765863478295,0.01161777,86075.0,86072.0,0.13883773]
["bitfinex","BTCUSD",1765863478497,0.01161764,86076.0,86072.0,0.13883773]
["bitfinex","BTCUSD",1765863478854,0.01161764,86076.0,86072.0,0.13683773]
["bitfinex","BTCUSD",1765863479070,0.2323301,86085.0,86072.0,0.13783773]
["bitfinex","BTCUSD",1765863479273,0.01161642,86085.0,86081.0,0.11686487]
["bitfinex","BTCUSD",1765863479460,0.23233633,86083.0,86081.0,0.11686487]
["bitfinex","BTCUSD",1765863479663,2.0,86083.0,86081.0,0.11686487]
["bitfinex","BTCUSD",1765863480268,0.23233512,86083.0,86077.0,0.11686487]
["bitfinex","BTCUSD",1765863480514,0.0116171,86080.0,86077.0,0.11686487]
["bitfinex","BTCUSD",1765863480727,0.01161696,86081.0,86077.0,0.11686487]
["bitfinex","BTCUSD",1765863481561,0.01161683,86082.0,86077.0,0.11686487]
["bitfinex","BTCUSD",1765863482210,0.01161588,86089.0,86081.0,0.001]
["bitfinex","BTCUSD",1765863482394,2.0,86087.0,86081.0,0.001]
["bitfinex","BTCUSD",1765863482592,2.01161629,86086.0,86081.0,0.001]
["bitfinex","BTCUSD",1765863482773,2.01161629,86086.0,86078.0,0.02323474]
["bitfinex","BTCUSD",1765863482976,2.0,86086.0,86078.0,0.02323474]
["bitfinex","BTCUSD",1765863483382,0.9449685,86088.0,86078.0,0.02334863]
["bitfinex","BTCUSD",1765863483585,2.0,86086.0,86078.0,0.02334863]
["bitfinex","BTCUSD",1765863484228,2.01161629,86086.0,86078.0,0.02334863]
["bitfinex","BTCUSD",1765863484440,0.01161615,86087.0,86078.0,0.02334863]
["bitfinex","BTCUSD",1765863484638,2.01161629,86086.0,86078.0,0.02334863]
["bitfinex","BTCUSD",1765863484835,2.0,86086.0,86078.0,0.02334863]
["bitfinex","BTCUSD",1765863485039,2.01161629,86086.0,86078.0,0.02334863]
["bitfinex","BTCUSD",1765863485393,2.0,86086.0,86078.0,0.02334863]
["bitfinex","BTCUSD",1765863486282,2.0,86087.0,86078.0,0.02334863]
["bitfinex","BTCUSD",1765863486492,2.0,86086.0,86078.0,0.02334863]
["bitfinex","BTCUSD",1765863486908,0.01161642,86085.0,86078.0,0.02334863]
["bitfinex","BTCUSD",1765863487134,0.01161696,86081.0,86078.0,0.00011389]
["bitfinex","BTCUSD",1765863487354,0.2323447,86079.0,86078.0,0.00011389]
["bitfinex","BTCUSD",1765863488261,0.01161696,86081.0,86078.0,0.00011389]
["bitfinex","BTCUSD",1765863488978,0.2907,86087.0,86078.0,0.00011389]
["bitfinex","BTCUSD",1765863489125,0.01161669,86083.0,86078.0,0.11697876]
["bitfinex","BTCUSD",1765863489334,0.01161683,86082.0,86078.0,0.11697876]
["bitfinex","BTCUSD",1765863489938,0.01161669,86083.0,86078.0,0.11797876]
["bitfinex","BTCUSD",1765863490469,0.01161683,86082.0,86078.0,0.11697876]
["bitfinex","BTCUSD",1765863490664,0.01161642,86085.0,86078.0,0.11797876]
["bitfinex","BTCUSD",1765863490862,2.0,86086.0,86078.0,0.11797876]
["bitfinex","BTCUSD",1765863491035,0.2907,86087.0,86080.0,0.00998632]
["bitfinex","BTCUSD",1765863491238,0.2907,86087.0,86086.0,0.11686487]
["bitfinex","BTCUSD",1765863491447,0.01161561,86091.0,86088.0,0.11686487]
["bitfinex","BTCUSD",1765863491910,0.2907,86089.0,86088.0,0.11686487]
["bitfinex","BTCUSD",1765863493117,0.2907,86091.0,86088.0,0.11786487]
["bitfinex","BTCUSD",1765863493317,0.2907,86089.0,86088.0,0.11786487]
["bitfinex","BTCUSD",1765863494127,0.2907,86099.0,86097.0,0.00998632]
["bitfinex","BTCUSD",1765863494323,0.2907,86099.0,86088.0,0.04146286]
["bitfinex","BTCUSD",1765863494324,0.2907,86095.0,86090.0,0.13522487]
["bitfinex","BTCUSD",1765863494662,2.0,86094.0,86090.0,0.13522487]
["bitfinex","BTCUSD",1765863495169,2.01161521,86094.0,86090.0,0.13522487]
["bitfinex","BTCUSD",1765863495392,0.01161534,86093.0,86090.0,0.13522487]
["bitfinex","BTCUSD",1765863495863,0.01161534,86093.0,86090.0,0.01836]
["bitfinex","BTCUSD",1765863496038,0.01161534,86093.0,86090.0,0.01936]
["bitfinex","BTCUSD",1765863496242,2.0,86094.0,86093.0,0.11686487]
["bitfinex","BTCUSD",1765863496441,2.30231507,86095.0,86094.0,0.11686487]
["bitfinex","BTCUSD",1765863496798,2.30231507,86095.0,86090.0,0.01936]
["bitfinex","BTCUSD",1765863497006,0.01161521,86094.0,86090.0,0.01936]
["bitfinex","BTCUSD",1765863497228,0.30231507,86095.0,86090.0,0.01936]
["bitfinex","BTCUSD",1765863497436,2.01161521,86094.0,86090.0,0.01936]
["bitfinex","BTCUSD",1765863497639,0.01161521,86094.0,86090.0,0.01936]
["bitfinex","BTCUSD",1765863497842,0.30231507,86095.0,86090.0,0.01936]
["bitfinex","BTCUSD",1765863498086,0.01161521,86094.0,86090.0,0.01836]
["bitfinex","BTCUSD",1765863498212,0.2439245,86093.0,86090.0,0.01836]
["bitfinex","BTCUSD",1765863498421,0.2439245,86093.0,86092.0,0.11686487]
["bitfinex","BTCUSD",1765863499464,0.30231507,86095.0,86092.0,0.11686487]
["bitfinex","BTCUSD",1765863499671,2.0,86094.0,86092.0,0.11686487]
["bitfinex","BTCUSD",1765863500179,2.0,86094.0,86092.0,0.11786487]
["bitfinex","BTCUSD",1765863500966,0.23230671,86094.0,86092.0,0.11786487]
["bitfinex","BTCUSD",1765863501162,0.23231107,86092.0,86090.0,0.01836]
["bitfinex","BTCUSD",1765863501859,2.01161521,86094.0,86090.0,0.01836]
["bitfinex","BTCUSD",1765863502031,2.0,86094.0,86090.0,0.01836]
["bitfinex","BTCUSD",1765863502207,0.30231507,86095.0,86090.0,0.01836]
["bitfinex","BTCUSD",1765863502387,0.30231507,86095.0,86090.0,0.01936]
["bitfinex","BTCUSD",1765863502594,0.01161521,86094.0,86090.0,0.01936]
["bitfinex","BTCUSD",1765863502777,0.01161521,86094.0,86090.0,0.01836]
["bitfinex","BTCUSD",1765863502978,0.30231507,86095.0,86090.0,0.01836]
["bitfinex","BTCUSD",1765863503264,0.2907,86095.0,86090.0,0.01936]
["bitfinex","BTCUSD",1765863503409,0.2907,86095.0,86092.0,0.00998632]
["bitfinex","BTCUSD",1765863503615,1.078746,86095.0,86094.0,0.11686487]
["bitfinex","BTCUSD",1765863505756,1.078746,86095.0,86094.0,0.11786487]
["bitfinex","BTCUSD",1765863507509,0.97601,86095.0,86094.0,0.11786487]
["bitfinex","BTCUSD",1765863508470,0.539229,86095.0,86094.0,0.11786487]
["bitfinex","BTCUSD",1765863508874,0.2907,86095.0,86094.0,0.16903487]
["bitfinex","BTCUSD",1765863509002,0.57107,86095.0,86094.0,0.16903487]
["bitfinex","BTCUSD",1765863509972,0.54213,86095.0,86094.0,0.16903487]
["bitfinex","BTCUSD",1765863510133,0.2907,86095.0,86094.0,0.16903487]
["bitfinex","BTCUSD",1765863510507,0.2907,86095.0,86094.0,0.16803487]
["bitfinex","BTCUSD",1765863510729,0.2907,86095.0,86094.0,0.16903487]
["bitfinex","BTCUSD",1765863512040,0.2907,86095.0,86094.0,0.14591487]
["bitfinex","BTCUSD",1765863513931,0.2907,86095.0,86094.0,0.13018487]
["bitfinex","BTCUSD",1765863514213,0.2907,86095.0,86094.0,0.11786487]
["bitfinex","BTCUSD",1765863515194,0.2907,86095.0,86094.0,0.001]
["bitfinex","BTCUSD",1765863515820,0.01161561,86091.0,86088.0,0.00128963]
["bitfinex","BTCUSD",1765863516036,2.0,86089.0,86088.0,0.00128963]
["bitfinex","BTCUSD",1765863516862,2.0,86089.0,86088.0,0.00228963]
["bitfinex","BTCUSD",1765863517331,2.0,86089.0,86088.0,0.00128963]
["bitfinex","BTCUSD",1765863517916,2.0,86089.0,86088.0,0.00228963]
["bitfinex","BTCUSD",1765863518123,1.908899,86089.0,86088.0,0.00228963]
["bitfinex","BTCUSD",1765863518324,1.764538,86089.0,86088.0,0.00228963]
["bitfinex","BTCUSD",1765863523015,2.055238,86089.0,86088.0,0.00228963]
["bitfinex","BTCUSD",1765863523224,0.23234406,86080.0,86078.0,0.01847389]
["bitfinex","BTCUSD",1765863523891,2.23234406,86080.0,86079.0,0.0002885]
["bitfinex","BTCUSD",1765863524677,2.0,86080.0,86079.0,0.0002885]
["bitfinex","BTCUSD",1765863524876,1.89767,86080.0,86079.0,0.0002885]
["bitfinex","BTCUSD",1765863525297,1.665328,86080.0,86079.0,0.0002885]
["bitfinex","BTCUSD",1765863526322,1.665328,86080.0,86079.0,0.0012885]
["bitfinex","BTCUSD",1765863533536,0.0116175,86077.0,86071.0,0.11686487]
["bitfinex","BTCUSD",1765863533741,0.01161777,86075.0,86071.0,0.11696179]
["bitfinex","BTCUSD",1765863533945,0.01161764,86076.0,86071.0,0.11696179]
["bitfinex","BTCUSD",1765863534147,0.01161777,86075.0,86071.0,0.11696179]
["bitfinex","BTCUSD",1765863534347,0.0116175,86077.0,86071.0,0.11857465]
["bitfinex","BTCUSD",1765863534963,0.30231737,86078.0,86071.0,0.11857465]
["bitfinex","BTCUSD",1765863535244,0.30231737,86078.0,86071.0,0.12057465]
["bitfinex","BTCUSD",1765863535658,0.30231737,86078.0,86071.0,0.11957465]
["bitfinex","BTCUSD",1765863535844,0.0116175,86077.0,86071.0,0.11857465]
["bitfinex","BTCUSD",1765863536277,0.30231737,86078.0,86077.0,0.11686487]
["bitfinex","BTCUSD",1765863536476,0.2907,86078.0,86077.0,0.11686487]
["bitfinex","BTCUSD",1765863536932,0.98191,86080.0,86079.0,0.11686487]
["bitfinex","BTCUSD",1765863537179,0.2907,86080.0,86079.0,0.13016422]
["bitfinex","BTCUSD",1765863537396,0.06283253,86112.0,86089.0,0.11686487]
["bitfinex","BTCUSD",1765863537397,0.76588253,86090.0,86089.0,0.11686487]
["bitfinex","BTCUSD",1765863537615,0.413965,86090.0,86089.0,0.11686487]
["bitfinex","BTCUSD",1765863538485,0.2907,86089.0,86079.0,0.00161286]
["bitfinex","BTCUSD",1765863538680,0.2907,86089.0,86088.0,0.11686487]
["bitfinex","BTCUSD",1765863538681,0.92534288,86089.0,86088.0,0.11686487]
["bitfinex","BTCUSD",1765863539297,0.692084,86089.0,86088.0,0.11686487]
["bitfinex","BTCUSD",1765863539603,0.564474,86089.0,86088.0,0.11686487]
["bitfinex","BTCUSD",1765863539810,0.564474,86089.0,86088.0,0.11786487]
["bitfinex","BTCUSD",1765863540811,0.564474,86089.0,86088.0,0.001]
["bitfinex","BTCUSD",1765863541034,0.01161669,86083.0,86079.0,0.00161286]
["bitfinex","BTCUSD",1765863541186,0.01161642,86085.0,86079.0,0.00161286]
["bitfinex","BTCUSD",1765863541386,0.2907,86088.0,86086.0,0.11686487]
["bitfinex","BTCUSD",1765863541589,0.2907,86088.0,86079.0,0.00161286]
["bitfinex","BTCUSD",1765863541813,0.01161629,86086.0,86083.0,0.00998632]
["bitfinex","BTCUSD",1765863542025,0.2907,86088.0,86083.0,0.00998632]
["bitfinex","BTCUSD",1765863542026,0.30231602,86088.0,86083.0,0.00998632]
["bitfinex","BTCUSD",1765863542358,0.01161615,86087.0,86083.0,0.00998632]
["bitfinex","BTCUSD",1765863542870,0.01161615,86087.0,86081.0,0.11686487]
["bitfinex","BTCUSD",1765863542871,0.2907,86085.0,86081.0,0.11686487]
["bitfinex","BTCUSD",1765863543223,0.30231642,86085.0,86081.0,0.11686487]
["bitfinex","BTCUSD",1765863543627,0.01161656,86084.0,86081.0,0.11686487]
["bitfinex","BTCUSD",1765863544548,0.01161656,86084.0,86081.0,0.11786487]
["bitfinex","BTCUSD",1765863544806,0.01161642,86085.0,86081.0,0.11686487]
["bitfinex","BTCUSD",1765863545217,0.01161642,86085.0,86081.0,0.11886487]
["bitfinex","BTCUSD",1765863545422,0.01161656,86084.0,86081.0,0.11886487]
["bitfinex","BTCUSD",1765863545622,0.01161656,86084.0,86081.0,0.11786487]
["bitfinex","BTCUSD",1765863548193,0.01161656,86084.0,86081.0,0.11786487]
["bitfinex","BTCUSD",1765863548640,0.01161656,86084.0,86081.0,0.11886487]
["bitfinex","BTCUSD",1765863548846,0.24394973,86084.0,86081.0,0.11786487]
["bitfinex","BTCUSD",1765863549666,0.01161656,86084.0,86081.0,0.11786487]
["bitfinex","BTCUSD",1765863550312,0.01161656,86084.0,86081.0,0.11886487]
["bitfinex","BTCUSD",1765863550693,0.01161642,86085.0,86081.0,0.11886487]
["bitfinex","BTCUSD",1765863550840,0.01161656,86084.0,86081.0,0.11886487]
["bitfinex","BTCUSD",1765863551452,0.01161656,86084.0,86081.0,0.11786487]
["bitfinex","BTCUSD",1765863551946,0.01161656,86084.0,86081.0,0.11886487]
["bitfinex","BTCUSD",1765863552117,0.23233391,86083.0,86081.0,0.002]
["bitfinex","BTCUSD",1765863552880,0.2907,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1765863553082,0.2907,86082.0,86081.0,0.001]
["bitfinex","BTCUSD",1765863553585,0.2907,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1765863553787,0.2907,86082.0,86073.0,0.11685853]
["bitfinex","BTCUSD",1765863553788,0.30231737,86078.0,86073.0,0.11685853]
["bitfinex","BTCUSD",1765863553986,0.0116175,86077.0,86073.0,0.11685853]
["bitfinex","BTCUSD",1765863554190,0.01161764,86076.0,86073.0,0.11685853]
["bitfinex","BTCUSD",1765863554411,0.0116175,86077.0,86073.0,0.11847139]
["bitfinex","BTCUSD",1765863554790,0.01161764,86076.0,86073.0,0.11847139]
["bitfinex","BTCUSD",1765863554995,0.01161764,86076.0,86073.0,0.11947139]
["bitfinex","BTCUSD",1765863555191,0.0116175,86077.0,86073.0,0.11947139]
["bitfinex","BTCUSD",1765863555424,0.30231737,86078.0,86073.0,0.11847139]
["bitfinex","BTCUSD",1765863555948,0.01161737,86078.0,86073.0,0.11947139]
["bitfinex","BTCUSD",1765863556306,0.01161737,86078.0,86073.0,0.12047139]
["bitfinex","BTCUSD",1765863556509,0.01161737,86078.0,86073.0,0.11947139]
["bitfinex","BTCUSD",1765863557114,0.0116175,86077.0,86073.0,0.11947139]
["bitfinex","BTCUSD",1765863557315,0.30231764,86076.0,86073.0,0.12047139]
["bitfinex","BTCUSD",1765863557585,0.2907,86076.0,86074.0,0.11679582]
["bitfinex","BTCUSD",1765863557796,0.2907,86076.0,86073.0,0.12047139]
["bitfinex","BTCUSD",1765863558013,0.2907,86076.0,86073.0,0.11947139]
["bitfinex","BTCUSD",1765863558184,0.015,86077.0,86075.0,0.11679582]
["bitfinex","BTCUSD",1765863558529,0.015,86077.0,86076.0,0.11685853]
["bitfinex","BTCUSD",1765863560108,0.015,86077.0,86076.0,0.11785853]
["bitfinex","BTCUSD",1765863560874,0.015,86077.0,86076.0,0.11885853]
["bitfinex","BTCUSD",1765863562915,0.015,86077.0,86076.0,0.12047139]
["bitfinex","BTCUSD",1765863563113,0.015,86077.0,86076.0,0.37605947]
["bitfinex","BTCUSD",1765863563347,0.015,86077.0,86076.0,0.35282419]
["bitfinex","BTCUSD",1765863563745,0.015,86077.0,86076.0,0.12047139]
["bitfinex","BTCUSD",1765863566159,0.015,86077.0,86076.0,0.12046456]
["bitfinex","BTCUSD",1765863567567,0.015,86077.0,86076.0,0.14369984]
["bitfinex","BTCUSD",1765863567818,0.015,86077.0,86076.0,0.12046456]
["bitfinex","BTCUSD",1765863578797,0.3057,86077.0,86076.0,0.12046456]
["bitfinex","BTCUSD",1765863579730,0.015,86077.0,86076.0,0.12046456]
["bitfinex","BTCUSD",1765863581641,0.015,86077.0,86076.0,0.1188517]
["bitfinex","BTCUSD",1765863583958,0.3057,86077.0,86076.0,0.1188517]
["bitfinex","BTCUSD",1765863584652,0.3057,86077.0,86076.0,0.002]
["bitfinex","BTCUSD",1765863587801,0.015,86077.0,86076.0,0.002]
["bitfinex","BTCUSD",1765863588008,0.015,86077.0,86076.0,0.1188517]
["bitfinex","BTCUSD",1765863589660,0.015,86077.0,86076.0,0.12046456]
["bitfinex","BTCUSD",1765863601463,0.3057,86077.0,86076.0,0.12046456]
["bitfinex","BTCUSD",1765863602561,0.3057,86077.0,86076.0,0.1188517]
["bitfinex","BTCUSD",1765863602778,0.3057,86077.0,86076.0,0.002]
["bitfinex","BTCUSD",1765863605419,1.95830062,86077.0,86076.0,0.002]
["bitfinex","BTCUSD",1765863605807,1.95830062,86077.0,86076.0,0.001]
["bitfinex","BTCUSD",1765863606008,1.95830062,86077.0,86076.0,0.002]
["bitfinex","BTCUSD",1765863606260,1.95830062,86077.0,86076.0,0.001]
["bitfinex","BTCUSD",1765863606691,2.2907,86072.0,86071.0,0.0003534]
["bitfinex","BTCUSD",1765863607258,2.32562431,86072.0,86071.0,0.0003534]
["bitfinex","BTCUSD",1765863607671,2.55798791,86072.0,86071.0,0.0003534]
["bitfinex","BTCUSD",1765863608710,2.41187191,86072.0,86071.0,0.0003534]
["bitfinex","BTCUSD",1765863610118,2.41183191,86072.0,86071.0,0.0003534]
["bitfinex","BTCUSD",1765863613028,2.03403491,86072.0,86071.0,0.0003534]
["bitfinex","BTCUSD",1765863613719,0.88810191,86072.0,86071.0,0.0003534]
["bitfinex","BTCUSD",1765863613911,0.74344591,86072.0,86071.0,0.0003534]
["bitfinex","BTCUSD",1765863614132,0.49312231,86072.0,86071.0,0.01033972]
["bitfinex","BTCUSD",1765863614543,0.458198,86072.0,86071.0,0.01033972]
["bitfinex","BTCUSD",1765863615601,0.48143652,86072.0,86071.0,0.01033972]
["bitfinex","BTCUSD",1765863617957,0.458198,86072.0,86071.0,0.01033972]
["bitfinex","BTCUSD",1765863618148,0.46981766,86072.0,86071.0,0.01033972]
["bitfinex","BTCUSD",1765863620881,0.015,86077.0,86076.0,0.00998632]
["bitfinex","BTCUSD",1765863621621,0.015,86077.0,86076.0,0.15689977]
["bitfinex","BTCUSD",1765863621820,0.015,86077.0,86076.0,0.19543505]
["bitfinex","BTCUSD",1765863622047,0.015,86077.0,86076.0,0.21922505]
["bitfinex","BTCUSD",1765863622678,0.015,86077.0,86076.0,0.19543505]
["bitfinex","BTCUSD",1765863623084,0.015,86077.0,86076.0,0.19743505]
["bitfinex","BTCUSD",1765863624125,0.015,86077.0,86076.0,0.19843505]
["bitfinex","BTCUSD",1765863624332,0.015,86077.0,86076.0,0.18313505]
["bitfinex","BTCUSD",1765863624493,0.015,86077.0,86076.0,0.18213505]
["bitfinex","BTCUSD",1765863624707,0.015,86077.0,86076.0,0.12046456]
["bitfinex","BTCUSD",1765863624909,0.015,86077.0,86076.0,0.12346456]
["bitfinex","BTCUSD",1765863628848,0.015,86077.0,86076.0,0.14669984]
["bitfinex","BTCUSD",1765863629057,0.015,86077.0,86076.0,0.12346456]
["bitfinex","BTCUSD",1765863629263,0.015,86077.0,86076.0,0.21257295]
["bitfinex","BTCUSD",1765863629463,0.015,86077.0,86076.0,0.3408242]
["bitfinex","BTCUSD",1765863629678,0.015,86077.0,86076.0,0.32113049]
["bitfinex","BTCUSD",1765863630048,0.015,86077.0,86076.0,0.31813049]
["bitfinex","BTCUSD",1765863630245,0.015,86077.0,86076.0,0.27704049]
["bitfinex","BTCUSD",1765863630462,0.015,86077.0,86076.0,0.28104049]
["bitfinex","BTCUSD",1765863630667,0.015,86077.0,86076.0,0.28404049]
["bitfinex","BTCUSD",1765863631067,0.015,86077.0,86076.0,0.32313049]
["bitfinex","BTCUSD",1765863631274,0.015,86077.0,86076.0,0.12546456]
["bitfinex","BTCUSD",1765863633674,0.015,86077.0,86076.0,0.23907823]
["bitfinex","BTCUSD",1765863634022,0.015,86077.0,86076.0,0.21584295]
["bitfinex","BTCUSD",1765863634241,0.00125756,86103.0,86102.0,0.1168517]
["bitfinex","BTCUSD",1765863634447,0.00125756,86103.0,86102.0,0.38637148]
["bitfinex","BTCUSD",1765863634871,0.00125756,86103.0,86102.0,0.38798434]
["bitfinex","BTCUSD",1765863635529,0.00125756,86103.0,86102.0,0.38808126]
["bitfinex","BTCUSD",1765863635699,0.00125756,86103.0,86102.0,0.38908126]
["bitfinex","BTCUSD",1765863635848,0.00125756,86103.0,86102.0,0.38808126]
["bitfinex","BTCUSD",1765863636249,0.00125756,86103.0,86102.0,0.39008126]
["bitfinex","BTCUSD",1765863637182,0.00125756,86103.0,86102.0,0.15879862]
["bitfinex","BTCUSD",1765863641905,0.00125756,86103.0,86102.0,0.22238688]
["bitfinex","BTCUSD",1765863642114,0.00125756,86103.0,86102.0,0.27240527]
["bitfinex","BTCUSD",1765863642323,0.00125756,86103.0,86102.0,0.24917701]
["bitfinex","BTCUSD",1765863642529,0.00125756,86103.0,86102.0,0.20881701]
["bitfinex","BTCUSD",1765863642732,0.00125756,86103.0,86102.0,0.15779862]
["bitfinex","BTCUSD",1765863643392,0.00125756,86103.0,86102.0,0.16179862]
["bitfinex","BTCUSD",1765863643589,0.00125756,86103.0,86102.0,0.15779862]
["bitfinex","BTCUSD",1765863644982,0.00125756,86103.0,86102.0,0.16079862]
["bitfinex","BTCUSD",1765863647527,0.00125756,86103.0,86102.0,0.22438688]
["bitfinex","BTCUSD",1765863648400,0.00125756,86103.0,86102.0,0.27440527]
["bitfinex","BTCUSD",1765863648603,0.00125756,86103.0,86102.0,0.25117701]
["bitfinex","BTCUSD",1765863649005,0.00125756,86103.0,86102.0,0.24917701]
["bitfinex","BTCUSD",1765863649208,0.00125756,86103.0,86102.0,0.24617701]
["bitfinex","BTCUSD",1765863649386,0.00125756,86103.0,86102.0,0.25017701]
["bitfinex","BTCUSD",1765863649626,0.00125756,86103.0,86102.0,0.21481701]
["bitfinex","BTCUSD",1765863650008,0.00125756,86103.0,86102.0,0.25517701]
["bitfinex","BTCUSD",1765863650332,0.00125756,86103.0,86102.0,0.25117701]
["bitfinex","BTCUSD",1765863650534,0.00125756,86103.0,86102.0,0.25517701]
["bitfinex","BTCUSD",1765863650666,0.00125756,86103.0,86102.0,0.26765701]
["bitfinex","BTCUSD",1765863651088,0.00125756,86103.0,86102.0,0.26265701]
["bitfinex","BTCUSD",1765863651287,0.00125756,86103.0,86102.0,0.24230701]
["bitfinex","BTCUSD",1765863651689,0.00125756,86103.0,86102.0,0.12656148]
["bitfinex","BTCUSD",1765863652312,0.00125756,86103.0,86102.0,0.20262974]
["bitfinex","BTCUSD",1765863652718,0.00125756,86103.0,86102.0,0.19462974]
["bitfinex","BTCUSD",1765863652924,0.00125756,86103.0,86102.0,0.19862974]
["bitfinex","BTCUSD",1765863653132,0.00125756,86103.0,86102.0,0.20162974]
["bitfinex","BTCUSD",1765863653333,0.00125756,86103.0,86102.0,0.3054814]
["bitfinex","BTCUSD",1765863653640,0.00125756,86103.0,86102.0,0.33227153]
["bitfinex","BTCUSD",1765863654048,0.00125756,86103.0,86102.0,0.31979153]
["bitfinex","BTCUSD",1765863656410,0.00125756,86103.0,86102.0,0.29544153]
["bitfinex","BTCUSD",1765863656787,0.00125756,86103.0,86102.0,0.31979153]
["bitfinex","BTCUSD",1765863660778,0.00125756,86103.0,86102.0,0.31579153]
["bitfinex","BTCUSD",1765863661001,0.00125756,86103.0,86102.0,0.31279153]
["bitfinex","BTCUSD",1765863661527,0.00125756,86103.0,86102.0,0.31579153]
["bitfinex","BTCUSD",1765863661703,0.00125756,86103.0,86102.0,0.32079153]
["bitfinex","BTCUSD",1765863661885,0.00125756,86103.0,86102.0,0.31279153]
["bitfinex","BTCUSD",1765863662299,0.00125756,86103.0,86102.0,0.32179153]
["bitfinex","BTCUSD",1765863662500,0.00125756,86103.0,86102.0,0.31679153]
["bitfinex","BTCUSD",1765863662699,0.00125756,86103.0,86102.0,0.31279153]
["bitfinex","BTCUSD",1765863663104,0.00125756,86103.0,86102.0,0.31679153]
["bitfinex","BTCUSD",1765863663507,0.00125756,86103.0,86102.0,0.60749153]
["bitfinex","BTCUSD",1765863663907,0.00125756,86103.0,86102.0,0.61249153]
["bitfinex","BTCUSD",1765863664500,0.00125756,86103.0,86102.0,0.60849153]
["bitfinex","BTCUSD",1765863664700,0.00125756,86103.0,86102.0,0.60349153]
["bitfinex","BTCUSD",1765863664917,0.00125756,86103.0,86102.0,0.60849153]
["bitfinex","BTCUSD",1765863665128,1e-08,86103.0,86102.0,0.61449153]
["bitfinex","BTCUSD",1765863665882,1e-08,86103.0,86102.0,1.28671253]
["bitfinex","BTCUSD",1765863666035,4.016e-05,86132.0,86131.0,0.16687009]
["bitfinex","BTCUSD",1765863666384,4.016e-05,86132.0,86131.0,0.42518932]
["bitfinex","BTCUSD",1765863666635,4.016e-05,86132.0,86131.0,0.40196888]
["bitfinex","BTCUSD",1765863666854,4.016e-05,86132.0,86131.0,0.40358174]
["bitfinex","BTCUSD",1765863667090,4.016e-05,86132.0,86131.0,0.44433174]
["bitfinex","BTCUSD",1765863667293,0.00011073,86132.0,86131.0,0.44933174]
["bitfinex","BTCUSD",1765863667666,0.00011073,86132.0,86131.0,0.41982174]
["bitfinex","BTCUSD",1765863668003,0.00011073,86132.0,86131.0,0.42282174]
["bitfinex","BTCUSD",1765863668630,0.00011073,86132.0,86131.0,0.40658174]
["bitfinex","BTCUSD",1765863669072,0.00011073,86132.0,86131.0,0.45033174]
["bitfinex","BTCUSD",1765863669650,0.00011073,86132.0,86131.0,0.39831174]
["bitfinex","BTCUSD",1765863670132,0.00011073,86132.0,86131.0,0.25962038]
["bitfinex","BTCUSD",1765863670335,0.00011073,86132.0,86131.0,0.25800752]
["bitfinex","BTCUSD",1765863670469,0.00011073,86132.0,86131.0,0.13278214]
["bitfinex","BTCUSD",1765863671900,0.00103956,86132.0,86131.0,0.13278214]
["bitfinex","BTCUSD",1765863673811,0.00103956,86132.0,86131.0,0.17353214]
["bitfinex","BTCUSD",1765863674035,0.01603956,86132.0,86131.0,0.29066719]
["bitfinex","BTCUSD",1765863674311,0.01603956,86132.0,86131.0,0.26744675]
["bitfinex","BTCUSD",1765863674743,0.01603956,86132.0,86131.0,0.24293675]
["bitfinex","BTCUSD",1765863675556,0.01603956,86132.0,86131.0,0.22669675]
["bitfinex","BTCUSD",1765863677166,0.01603956,86132.0,86131.0,0.13278214]
["bitfinex","BTCUSD",1765863679631,0.01603956,86132.0,86131.0,0.36498657]
["bitfinex","BTCUSD",1765863680012,0.01603956,86132.0,86131.0,0.13278214]
["bitfinex","BTCUSD",1765863680590,0.24824129,86132.0,86131.0,0.13278214]
["bitfinex","BTCUSD",1765863681836,0.24824129,86132.0,86131.0,0.01598632]
["bitfinex","BTCUSD",1765863682321,0.01603956,86132.0,86131.0,0.28894075]
["bitfinex","BTCUSD",1765863682569,0.01603956,86132.0,86131.0,0.35259892]
["bitfinex","BTCUSD",1765863685228,0.01603956,86132.0,86131.0,0.32808892]
["bitfinex","BTCUSD",1765863685630,0.01603956,86132.0,86131.0,0.35259892]
["bitfinex","BTCUSD",1765863686069,0.01603956,86132.0,86131.0,0.32808892]
["bitfinex","BTCUSD",1765863686272,0.01603956,86132.0,86131.0,0.35259892]
["bitfinex","BTCUSD",1765863688506,0.01603956,86132.0,86131.0,0.31184892]
["bitfinex","BTCUSD",1765863692326,0.01603956,86132.0,86131.0,0.35168892]
["bitfinex","BTCUSD",1765863692751,0.01603956,86132.0,86131.0,0.40170731]
["bitfinex","BTCUSD",1765863693562,0.01603956,86132.0,86131.0,0.39870731]
["bitfinex","BTCUSD",1765863693776,0.01603956,86132.0,86131.0,0.39570731]
["bitfinex","BTCUSD",1765863694190,0.01603956,86132.0,86131.0,0.39970731]
["bitfinex","BTCUSD",1765863694398,0.01603956,86132.0,86131.0,0.40370731]
["bitfinex","BTCUSD",1765863698715,0.00634743,86136.0,86135.0,0.23219364]
["bitfinex","BTCUSD",1765863698938,0.00634743,86136.0,86135.0,0.44836928]
["bitfinex","BTCUSD",1765863699943,0.00634743,86136.0,86135.0,0.45136928]
["bitfinex","BTCUSD",1765863700355,0.00634743,86136.0,86135.0,0.45536928]
["bitfinex","BTCUSD",1765863701981,0.0002,86147.0,86146.0,0.3490157]
["bitfinex","BTCUSD",1765863702200,0.01144,86184.0,86146.0,0.3490157]
["bitfinex","BTCUSD",1765863702201,0.01144,86177.0,86160.0,0.2437304]
["bitfinex","BTCUSD",1765863702369,0.65167821,86170.0,86162.0,0.30144159]
["bitfinex","BTCUSD",1765863702548,0.65167821,86170.0,86162.0,0.29004159]
["bitfinex","BTCUSD",1765863703155,0.00016,86163.0,86162.0,0.29165445]
["bitfinex","BTCUSD",1765863703341,0.00016,86163.0,86162.0,0.36972857]
["bitfinex","BTCUSD",1765863703535,0.00053969,86163.0,86162.0,0.36972857]
["bitfinex","BTCUSD",1765863703752,0.02421969,86163.0,86162.0,0.13760769]
["bitfinex","BTCUSD",1765863703951,0.00053969,86163.0,86162.0,0.37272857]
["bitfinex","BTCUSD",1765863704959,0.0015321,86163.0,86162.0,0.37272857]
["bitfinex","BTCUSD",1765863705374,0.0015321,86163.0,86162.0,0.36972857]
["bitfinex","BTCUSD",1765863705576,0.0015321,86163.0,86162.0,0.37372857]
["bitfinex","BTCUSD",1765863705767,0.0015321,86163.0,86162.0,0.37572857]
["bitfinex","BTCUSD",1765863705974,0.0015321,86163.0,86162.0,0.37172857]
["bitfinex","BTCUSD",1765863706178,0.0015321,86163.0,86162.0,0.37472857]
["bitfinex","BTCUSD",1765863708341,0.0015321,86163.0,86162.0,0.31680786]
["bitfinex","BTCUSD",1765863708688,0.0015321,86163.0,86162.0,0.37442898]
["bitfinex","BTCUSD",1765863710851,0.0015321,86163.0,86162.0,0.41255898]
["bitfinex","BTCUSD",1765863711704,0.0015321,86163.0,86162.0,0.38997898]
["bitfinex","BTCUSD",1765863712086,0.0015321,86163.0,86162.0,0.41255898]
["bitfinex","BTCUSD",1765863715317,0.0015321,86163.0,86162.0,0.37442898]
["bitfinex","BTCUSD",1765863717193,0.0015321,86163.0,86162.0,0.41255898]
["bitfinex","BTCUSD",1765863718436,0.0015321,86163.0,86162.0,0.46257737]
["bitfinex","BTCUSD",1765863719251,0.0015321,86163.0,86162.0,0.46057737]
["bitfinex","BTCUSD",1765863719458,2.1e-06,86163.0,86162.0,0.46057737]
["bitfinex","BTCUSD",1765863719666,2.1e-06,86163.0,86162.0,0.45757737]
["bitfinex","BTCUSD",1765863720100,2.1e-06,86163.0,86162.0,0.46357737]
["bitfinex","BTCUSD",1765863720518,2.1e-06,86163.0,86162.0,0.46657737]
["bitfinex","BTCUSD",1765863720934,2.1e-06,86163.0,86162.0,0.41594257]
["bitfinex","BTCUSD",1765863721142,2.1e-06,86163.0,86162.0,0.42567281]
["bitfinex","BTCUSD",1765863721356,2.1e-06,86163.0,86162.0,0.43067281]
["bitfinex","BTCUSD",1765863721784,2.1e-06,86163.0,86162.0,0.38065442]
["bitfinex","BTCUSD",1765863721984,2.1e-06,86163.0,86162.0,0.36592418]
["bitfinex","BTCUSD",1765863722116,2.1e-06,86163.0,86162.0,0.41594257]
["bitfinex","BTCUSD",1765863722324,2.1e-06,86163.0,86162.0,0.41394257]
["bitfinex","BTCUSD",1765863722745,2.1e-06,86163.0,86162.0,0.41894257]
["bitfinex","BTCUSD",1765863723069,2.1e-06,86163.0,86162.0,0.41394257]
["bitfinex","BTCUSD",1765863723208,2.1e-06,86163.0,86162.0,0.41794257]
["bitfinex","BTCUSD",1765863723410,2.1e-06,86163.0,86162.0,0.41394257]
["bitfinex","BTCUSD",1765863723836,2.1e-06,86163.0,86162.0,0.41694257]
["bitfinex","BTCUSD",1765863724941,2.1e-06,86163.0,86162.0,0.41881257]
["bitfinex","BTCUSD",1765863728772,2.1e-06,86163.0,86162.0,0.44559]
["bitfinex","BTCUSD",1765863729188,2.1e-06,86163.0,86162.0,0.46123]
["bitfinex","BTCUSD",1765863729388,2.1e-06,86163.0,86162.0,0.53569839]
["bitfinex","BTCUSD",1765863730001,2.1e-06,86163.0,86162.0,0.54542863]
["bitfinex","BTCUSD",1765863732136,2.1e-06,86163.0,86162.0,0.54142863]
["bitfinex","BTCUSD",1765863732617,2.1e-06,86163.0,86162.0,0.54542863]
["bitfinex","BTCUSD",1765863732967,2.1e-06,86163.0,86162.0,0.54242863]
["bitfinex","BTCUSD",1765863733423,2.1e-06,86163.0,86162.0,0.54642863]
["bitfinex","BTCUSD",1765863737470,2.1e-06,86163.0,86162.0,0.54242863]
["bitfinex","BTCUSD",1765863737654,2.1e-06,86163.0,86162.0,0.54742863]
["bitfinex","BTCUSD",1765863737833,2.1e-06,86163.0,86162.0,0.54342863]
["bitfinex","BTCUSD",1765863738031,2.1e-06,86163.0,86162.0,0.54942863]
["bitfinex","BTCUSD",1765863740371,0.0150021,86163.0,86162.0,0.54942863]
["bitfinex","BTCUSD",1765863744772,0.0150021,86163.0,86162.0,0.84012863]
["bitfinex","BTCUSD",1765863744934,0.00370413,86163.0,86162.0,0.84012863]
["bitfinex","BTCUSD",1765863745725,0.00370413,86163.0,86162.0,0.83512863]
["bitfinex","BTCUSD",1765863746129,0.00370413,86163.0,86162.0,0.84112863]
["bitfinex","BTCUSD",1765863746941,0.00370413,86163.0,86162.0,0.83512863]
["bitfinex","BTCUSD",1765863747177,0.00370413,86163.0,86162.0,0.84212863]
["bitfinex","BTCUSD",1765863753047,0.00083583,86163.0,86162.0,0.84212863]
["bitfinex","BTCUSD",1765863756235,0.00973024,86170.0,86169.0,0.39898578]
["bitfinex","BTCUSD",1765863756456,0.00973024,86170.0,86169.0,0.44706556]
["bitfinex","BTCUSD",1765863756700,0.00973024,86170.0,86169.0,0.58735671]
["bitfinex","BTCUSD",1765863757597,0.00973024,86170.0,86169.0,0.62822018]
["bitfinex","BTCUSD",1765863757960,0.00973024,86170.0,86169.0,0.63522018]
["bitfinex","BTCUSD",1765863760925,0.00260091,86170.0,86169.0,0.63522018]
["bitfinex","BTCUSD",1765863763049,0.00260091,86170.0,86169.0,0.92592018]
["bitfinex","BTCUSD",1765863764581,0.00260091,86170.0,86169.0,0.91992018]
["bitfinex","BTCUSD",1765863764941,0.00260091,86170.0,86169.0,0.92492018]
["bitfinex","BTCUSD",1765863765646,0.00260091,86170.0,86169.0,0.91792018]
["bitfinex","BTCUSD",1765863765976,0.00260091,86170.0,86169.0,0.92392018]
["bitfinex","BTCUSD",1765863768929,0.00052169,86170.0,86169.0,0.92392018]
["bitfinex","BTCUSD",1765863769601,1e-08,86170.0,86169.0,0.88905671]
["bitfinex","BTCUSD",1765863770457,1e-08,86170.0,86169.0,0.88405671]
["bitfinex","BTCUSD",1765863770660,1e-08,86170.0,86169.0,0.89105671]
["bitfinex","BTCUSD",1765863771573,1e-08,86170.0,86169.0,0.88505671]
["bitfinex","BTCUSD",1765863771999,1e-08,86170.0,86169.0,0.89205671]
["bitfinex","BTCUSD",1765863772200,1e-08,86170.0,86169.0,0.88505671]
["bitfinex","BTCUSD",1765863772596,1e-08,86170.0,86169.0,0.89105671]
["bitfinex","BTCUSD",1765863772821,1e-08,86170.0,86169.0,0.88405671]
["bitfinex","BTCUSD",1765863773073,1e-08,86170.0,86169.0,0.88905671]
["bitfinex","BTCUSD",1765863776714,1e-08,86170.0,86169.0,0.54833832]
["bitfinex","BTCUSD",1765863776874,1e-08,86170.0,86169.0,0.53001832]
["bitfinex","BTCUSD",1765863777052,1e-08,86170.0,86169.0,0.59335671]
["bitfinex","BTCUSD",1765863777486,1e-08,86170.0,86169.0,0.59835671]
["bitfinex","BTCUSD",1765863777695,1e-08,86170.0,86169.0,0.58003671]
["bitfinex","BTCUSD",1765863777894,1e-08,86170.0,86169.0,0.59835671]
["bitfinex","BTCUSD",1765863778297,1e-08,86170.0,86169.0,0.59235671]
["bitfinex","BTCUSD",1765863778707,1e-08,86170.0,86169.0,0.59735671]
["bitfinex","BTCUSD",1765863779951,1e-08,86170.0,86169.0,0.57339671]
["bitfinex","BTCUSD",1765863780115,1e-08,86170.0,86169.0,0.52337832]
["bitfinex","BTCUSD",1765863780585,1e-08,86170.0,86169.0,0.51837832]
["bitfinex","BTCUSD",1765863781270,1e-08,86170.0,86169.0,0.59235671]
["bitfinex","BTCUSD",1765863781539,1e-08,86170.0,86169.0,0.58735671]
["bitfinex","BTCUSD",1765863781757,1e-08,86170.0,86169.0,0.59135671]
["bitfinex","BTCUSD",1765863781953,1e-08,86170.0,86169.0,0.59535671]
["bitfinex","BTCUSD",1765863782354,1e-08,86170.0,86169.0,0.58735671]
["bitfinex","BTCUSD",1765863782744,1e-08,86170.0,86169.0,0.59635671]
["bitfinex","BTCUSD",1765863789765,1e-08,86170.0,86169.0,0.88705671]
["bitfinex","BTCUSD",1765863790291,0.00025604,86171.0,86170.0,0.45758375]
["bitfinex","BTCUSD",1765863790495,0.00025604,86171.0,86170.0,0.61479776]
["bitfinex","BTCUSD",1765863791425,0.00025604,86171.0,86170.0,0.61979776]
["bitfinex","BTCUSD",1765863792434,0.00025604,86171.0,86170.0,0.60479776]
["bitfinex","BTCUSD",1765863792796,0.00025604,86171.0,86170.0,0.60879776]
["bitfinex","BTCUSD",1765863802717,7.007e-05,86171.0,86170.0,0.60879776]
["bitfinex","BTCUSD",1765863810721,1.919e-05,86171.0,86170.0,0.60879776]
["bitfinex","BTCUSD",1765863815044,1.919e-05,86171.0,86170.0,0.60479776]
["bitfinex","BTCUSD",1765863815259,1.919e-05,86171.0,86170.0,0.60579776]
["bitfinex","BTCUSD",1765863815434,1.919e-05,86171.0,86170.0,0.61279776]
["bitfinex","BTCUSD",1765863818908,0.00668,86201.0,86200.0,0.11686536]
["bitfinex","BTCUSD",1765863819089,0.00668,86201.0,86200.0,0.23366118]
["bitfinex","BTCUSD",1765863819292,0.00668,86201.0,86200.0,0.29369707]
["bitfinex","BTCUSD",1765863819492,0.2907,86207.0,86206.0,0.11686536]
["bitfinex","BTCUSD",1765863819906,0.2907,86207.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765863819907,0.01160012,86206.0,86205.0,0.11686536]
["bitfinex","BTCUSD",1765863820316,0.03832012,86206.0,86205.0,0.19611881]
["bitfinex","BTCUSD",1765863820492,0.03832012,86206.0,86205.0,0.07925345]
["bitfinex","BTCUSD",1765863820691,0.24361257,86203.0,86202.0,0.11686536]
["bitfinex","BTCUSD",1765863820959,0.01160052,86203.0,86202.0,0.11686536]
["bitfinex","BTCUSD",1765863821164,0.01160012,86206.0,86203.0,0.11686536]
["bitfinex","BTCUSD",1765863821338,0.2435997,86207.0,86205.0,0.05792071]
["bitfinex","BTCUSD",1765863821700,0.2435997,86207.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765863821701,0.24360883,86204.0,86203.0,0.11686536]
["bitfinex","BTCUSD",1765863821900,0.23202125,86199.0,86198.0,0.13518536]
["bitfinex","BTCUSD",1765863822147,0.01336,86199.0,86198.0,0.13518536]
["bitfinex","BTCUSD",1765863822331,0.02672,86199.0,86198.0,0.13518536]
["bitfinex","BTCUSD",1765863823344,0.02672,86199.0,86198.0,0.13718536]
["bitfinex","BTCUSD",1765863824271,0.25874125,86199.0,86198.0,0.13718536]
["bitfinex","BTCUSD",1765863824805,0.25874125,86199.0,86198.0,0.13818536]
["bitfinex","BTCUSD",1765863825229,0.02672,86199.0,86198.0,0.13818536]
["bitfinex","BTCUSD",1765863825441,0.01336,86199.0,86198.0,0.1915278]
["bitfinex","BTCUSD",1765863826550,0.02672,86199.0,86198.0,0.1915278]
["bitfinex","BTCUSD",1765863827161,0.00668,86200.0,86199.0,0.24200757]
["bitfinex","BTCUSD",1765863828102,0.2907,86207.0,86205.0,0.23200454]
["bitfinex","BTCUSD",1765863828305,0.01336,86208.0,86207.0,0.11686536]
["bitfinex","BTCUSD",1765863828517,0.01027348,86209.0,86208.0,0.11686536]
["bitfinex","BTCUSD",1765863829136,0.01336,86209.0,86208.0,0.11686536]
["bitfinex","BTCUSD",1765863829340,0.01336,86209.0,86208.0,0.17959302]
["bitfinex","BTCUSD",1765863829782,0.02672,86209.0,86208.0,0.17959302]
["bitfinex","BTCUSD",1765863830154,0.02793559,86209.0,86208.0,0.17959302]
["bitfinex","BTCUSD",1765863831184,0.02793559,86209.0,86208.0,0.18059302]
["bitfinex","BTCUSD",1765863831533,0.02793559,86209.0,86208.0,0.11786536]
["bitfinex","BTCUSD",1765863836690,0.01457559,86209.0,86208.0,0.34986239]
["bitfinex","BTCUSD",1765863836854,0.00121559,86209.0,86208.0,0.34986239]
["bitfinex","BTCUSD",1765863837058,0.01457559,86209.0,86208.0,0.34986239]
["bitfinex","BTCUSD",1765863837278,0.02793559,86209.0,86208.0,0.34986239]
["bitfinex","BTCUSD",1765863837437,0.02793559,86209.0,86208.0,0.34886239]
["bitfinex","BTCUSD",1765863837919,0.02793559,86209.0,86208.0,0.35286239]
["bitfinex","BTCUSD",1765863838316,0.01457559,86209.0,86208.0,0.35286239]
["bitfinex","BTCUSD",1765863839079,0.01457559,86209.0,86208.0,0.44970953]
["bitfinex","BTCUSD",1765863839484,0.00121559,86209.0,86208.0,0.44970953]
["bitfinex","BTCUSD",1765863840100,0.00121559,86209.0,86208.0,0.44982354]
["bitfinex","BTCUSD",1765863840497,0.02793559,86209.0,86208.0,0.44982354]
["bitfinex","BTCUSD",1765863840689,0.01457559,86209.0,86208.0,0.3529764]
["bitfinex","BTCUSD",1765863840894,0.02793559,86209.0,86208.0,0.00411401]
["bitfinex","BTCUSD",1765863841967,0.02793559,86209.0,86208.0,0.00211401]
["bitfinex","BTCUSD",1765863842336,0.02793559,86209.0,86208.0,0.00311401]
["bitfinex","BTCUSD",1765863842737,0.02793559,86209.0,86208.0,0.00111401]
["bitfinex","BTCUSD",1765863843120,0.23202125,86199.0,86198.0,0.01832]
["bitfinex","BTCUSD",1765863843465,0.24538125,86199.0,86198.0,0.01832]
["bitfinex","BTCUSD",1765863843680,0.25874125,86199.0,86198.0,0.01832]
["bitfinex","BTCUSD",1765863843892,0.54944125,86199.0,86198.0,0.01832]
["bitfinex","BTCUSD",1765863844315,0.54944125,86199.0,86198.0,0.02032]
["bitfinex","BTCUSD",1765863844519,0.54944125,86199.0,86198.0,0.02332]
["bitfinex","BTCUSD",1765863845319,0.54944125,86199.0,86198.0,0.02032]
["bitfinex","BTCUSD",1765863845554,0.54944125,86199.0,86198.0,0.02132]
["bitfinex","BTCUSD",1765863845754,0.54944125,86199.0,86198.0,0.01932]
["bitfinex","BTCUSD",1765863848468,0.55033705,86199.0,86198.0,0.01932]
["bitfinex","BTCUSD",1765863851098,0.55033705,86199.0,86198.0,0.13618536]
["bitfinex","BTCUSD",1765863857588,0.52361705,86199.0,86198.0,0.13618536]
["bitfinex","BTCUSD",1765863857884,0.0142558,86199.0,86198.0,0.13618536]
["bitfinex","BTCUSD",1765863858067,0.0276158,86199.0,86198.0,0.13618536]
["bitfinex","BTCUSD",1765863859528,0.0276158,86199.0,86198.0,0.01932]
["bitfinex","BTCUSD",1765863859678,0.25963705,86199.0,86198.0,0.07724071]
["bitfinex","BTCUSD",1765863860086,0.0276158,86199.0,86198.0,0.07724071]
["bitfinex","BTCUSD",1765863860245,0.0276158,86199.0,86198.0,0.01932]
["bitfinex","BTCUSD",1765863860730,0.0276158,86199.0,86198.0,0.07724071]
["bitfinex","BTCUSD",1765863861093,0.0276158,86199.0,86198.0,0.01932]
["bitfinex","BTCUSD",1765863863429,0.0276158,86199.0,86198.0,0.01943401]
["bitfinex","BTCUSD",1765863866172,0.3183158,86199.0,86198.0,0.01943401]
["bitfinex","BTCUSD",1765863866568,0.3183158,86199.0,86198.0,0.00111401]
["bitfinex","BTCUSD",1765863868150,0.3183158,86199.0,86198.0,10.00111401]
["bitfinex","BTCUSD",1765863868731,0.3183158,86199.0,86198.0,10.00011401]
["bitfinex","BTCUSD",1765863869244,0.3183158,86199.0,86198.0,10.00111401]
["bitfinex","BTCUSD",1765863870122,0.3183158,86199.0,86198.0,10.01110033]
["bitfinex","BTCUSD",1765863870328,0.3183158,86199.0,86198.0,10.00111401]
["bitfinex","BTCUSD",1765863871775,0.3183158,86199.0,86198.0,10.00011401]
["bitfinex","BTCUSD",1765863872189,0.3183158,86199.0,86198.0,10.00111401]
["bitfinex","BTCUSD",1765863872362,0.3182758,86199.0,86198.0,10.00111401]
["bitfinex","BTCUSD",1765863877491,0.3182758,86199.0,86198.0,10.11797937]
["bitfinex","BTCUSD",1765863878666,0.3182758,86199.0,86198.0,10.00111401]
["bitfinex","BTCUSD",1765863888898,0.3332758,86199.0,86198.0,10.00111401]
["bitfinex","BTCUSD",1765863889066,0.3182758,86199.0,86198.0,10.00111401]
["bitfinex","BTCUSD",1765863891311,0.3182758,86199.0,86198.0,10.11797937]
["bitfinex","BTCUSD",1765863892511,0.3182758,86199.0,86198.0,10.00111401]
["bitfinex","BTCUSD",1765863899471,0.3182758,86199.0,86198.0,10.11797937]
["bitfinex","BTCUSD",1765863900660,0.0142158,86199.0,86198.0,10.35161617]
["bitfinex","BTCUSD",1765863900858,0.0008558,86199.0,86198.0,10.37536617]
["bitfinex","BTCUSD",1765863901880,0.0008558,86199.0,86198.0,10.37436617]
["bitfinex","BTCUSD",1765863902084,0.0008558,86199.0,86198.0,10.37736617]
["bitfinex","BTCUSD",1765863902287,0.0008558,86199.0,86198.0,10.49369732]
["bitfinex","BTCUSD",1765863903182,0.0008558,86199.0,86198.0,10.49669732]
["bitfinex","BTCUSD",1765863903951,0.0008558,86199.0,86198.0,10.35661617]
["bitfinex","BTCUSD",1765863904349,0.0008558,86199.0,86198.0,10.38090617]
["bitfinex","BTCUSD",1765863905719,0.0008558,86199.0,86198.0,10.43092456]
["bitfinex","BTCUSD",1765863906365,0.0008558,86199.0,86198.0,10.42792456]
["bitfinex","BTCUSD",1765863906565,0.0008558,86199.0,86198.0,10.42492456]
["bitfinex","BTCUSD",1765863906898,0.0008558,86199.0,86198.0,10.54725571]
["bitfinex","BTCUSD",1765863909798,0.0008558,86199.0,86198.0,10.83795571]
["bitfinex","BTCUSD",1765863910524,0.0008558,86199.0,86198.0,10.54725571]
["bitfinex","BTCUSD",1765863911374,0.0008558,86199.0,86198.0,10.47294732]
["bitfinex","BTCUSD",1765863912146,0.0008558,86199.0,86198.0,10.49723732]
["bitfinex","BTCUSD",1765863913069,0.0008558,86199.0,86198.0,10.51555732]
["bitfinex","BTCUSD",1765863915064,0.0008558,86199.0,86198.0,10.49126732]
["bitfinex","BTCUSD",1765863916047,0.0142158,86199.0,86198.0,10.37493617]
["bitfinex","BTCUSD",1765863916491,0.0142158,86199.0,86198.0,10.14291223]
["bitfinex","BTCUSD",1765863917531,0.0142158,86199.0,86198.0,10.13991223]
["bitfinex","BTCUSD",1765863917738,0.0142158,86199.0,86198.0,10.13691223]
["bitfinex","BTCUSD",1765863917934,0.0142158,86199.0,86198.0,10.13791223]
["bitfinex","BTCUSD",1765863918143,0.0008558,86199.0,86198.0,10.24063237]
["bitfinex","BTCUSD",1765863918728,0.0008558,86199.0,86198.0,10.26492237]
["bitfinex","BTCUSD",1765863918876,0.0008558,86199.0,86198.0,10.26692237]
["bitfinex","BTCUSD",1765863919688,0.0008558,86199.0,86198.0,10.26492237]
["bitfinex","BTCUSD",1765863920049,0.0008558,86199.0,86198.0,10.26792237]
["bitfinex","BTCUSD",1765863920469,0.0008558,86199.0,86198.0,10.26692237]
["bitfinex","BTCUSD",1765863920672,0.2909,86219.0,86198.0,10.26692237]
["bitfinex","BTCUSD",1765863920673,0.0002,86219.0,86218.0,0.34883548]
["bitfinex","BTCUSD",1765863920876,0.0002,86219.0,86218.0,0.4839513]
["bitfinex","BTCUSD",1765863921227,0.0008396,86219.0,86218.0,0.4839513]
["bitfinex","BTCUSD",1765863921995,0.0008396,86219.0,86218.0,0.4869513]
["bitfinex","BTCUSD",1765863922198,0.0008396,86219.0,86218.0,0.4909513]
["bitfinex","BTCUSD",1765863922398,0.0008396,86219.0,86218.0,0.57859932]
["bitfinex","BTCUSD",1765863922836,0.0008396,86219.0,86218.0,0.58159932]
["bitfinex","BTCUSD",1765863923221,0.0008396,86219.0,86218.0,0.57859932]
["bitfinex","BTCUSD",1765863923618,0.0008396,86219.0,86218.0,0.58059932]
["bitfinex","BTCUSD",1765863925250,0.0008396,86219.0,86218.0,0.62301218]
["bitfinex","BTCUSD",1765863927292,0.0008396,86219.0,86218.0,0.62101218]
["bitfinex","BTCUSD",1765863927695,0.0008396,86219.0,86218.0,0.62501218]
["bitfinex","BTCUSD",1765863928108,0.0008396,86219.0,86218.0,0.67203057]
["bitfinex","BTCUSD",1765863928340,0.0002,86250.0,86249.0,0.24187306]
["bitfinex","BTCUSD",1765863928491,0.0002,86250.0,86249.0,0.34353773]
["bitfinex","BTCUSD",1765863928865,0.285089,86250.0,86249.0,0.36944059]
["bitfinex","BTCUSD",1765863929064,0.0002,86250.0,86249.0,0.36944059]
["bitfinex","BTCUSD",1765863929206,0.111187,86250.0,86249.0,0.34515059]
["bitfinex","BTCUSD",1765863929398,0.0002,86250.0,86249.0,0.32864059]
["bitfinex","BTCUSD",1765863929595,0.00058023,86250.0,86249.0,0.32964059]
["bitfinex","BTCUSD",1765863929796,0.00058023,86250.0,86249.0,0.32864059]
["bitfinex","BTCUSD",1765863929999,0.00058023,86250.0,86249.0,0.34815059]
["bitfinex","BTCUSD",1765863930225,0.00058023,86250.0,86249.0,0.37244059]
["bitfinex","BTCUSD",1765863930430,0.00058023,86250.0,86249.0,0.37444059]
["bitfinex","BTCUSD",1765863930639,0.11695523,86250.0,86249.0,0.37444059]
["bitfinex","BTCUSD",1765863930867,0.11695523,86250.0,86249.0,0.33788059]
["bitfinex","BTCUSD",1765863931063,0.00058023,86250.0,86249.0,0.41218898]
["bitfinex","BTCUSD",1765863931839,0.00058023,86250.0,86249.0,0.40918898]
["bitfinex","BTCUSD",1765863932244,0.00058023,86250.0,86249.0,0.41118898]
["bitfinex","BTCUSD",1765863932446,0.00058023,86250.0,86249.0,0.40718898]
["bitfinex","BTCUSD",1765863932663,0.00058023,86250.0,86249.0,0.41118898]
["bitfinex","BTCUSD",1765863932858,0.00058023,86250.0,86249.0,0.41718898]
["bitfinex","BTCUSD",1765863933109,0.00058023,86250.0,86249.0,0.40718898]
["bitfinex","BTCUSD",1765863933519,0.00058023,86250.0,86249.0,0.41618898]
["bitfinex","BTCUSD",1765863933962,0.00157115,86250.0,86249.0,0.41618898]
["bitfinex","BTCUSD",1765863935523,0.00157115,86250.0,86249.0,0.36617059]
["bitfinex","BTCUSD",1765863936518,0.29738,86278.0,86249.0,0.36617059]
["bitfinex","BTCUSD",1765863936519,0.0002,86286.0,86285.0,0.23178999]
["bitfinex","BTCUSD",1765863936728,0.0002,86286.0,86285.0,0.46949252]
["bitfinex","BTCUSD",1765863936910,0.0002,86286.0,86285.0,0.49309252]
["bitfinex","BTCUSD",1765863937402,0.0002,86286.0,86285.0,0.46949252]
["bitfinex","BTCUSD",1765863937637,0.0002,86286.0,86285.0,0.49309252]
["bitfinex","BTCUSD",1765863938108,0.0002,86286.0,86285.0,0.49609252]
["bitfinex","BTCUSD",1765863938771,0.0002,86286.0,86285.0,0.49809252]
["bitfinex","BTCUSD",1765863938997,0.0002,86286.0,86285.0,0.45859252]
["bitfinex","BTCUSD",1765863939930,0.0002,86286.0,86285.0,0.49809252]
["bitfinex","BTCUSD",1765863940126,0.0002,86286.0,86285.0,0.47449252]
["bitfinex","BTCUSD",1765863940325,0.0002,86286.0,86285.0,0.44688252]
["bitfinex","BTCUSD",1765863940974,2.01537,86286.0,86285.0,0.35375227]
["bitfinex","BTCUSD",1765863941258,0.0002,86286.0,86285.0,0.37126513]
["bitfinex","BTCUSD",1765863941392,0.0002,86286.0,86285.0,0.39486513]
["bitfinex","BTCUSD",1765863941754,0.400864,86286.0,86285.0,0.35536513]
["bitfinex","BTCUSD",1765863941958,0.24634,86286.0,86285.0,0.45161953]
["bitfinex","BTCUSD",1765863942304,0.11664005,86286.0,86285.0,0.44961953]
["bitfinex","BTCUSD",1765863942516,0.13181005,86286.0,86285.0,0.11957514]
["bitfinex","BTCUSD",1765863942721,0.43768005,86286.0,86285.0,0.11796228]
["bitfinex","BTCUSD",1765863942864,0.66946736,86286.0,86285.0,0.00109692]
["bitfinex","BTCUSD",1765863943079,0.66946736,86286.0,86285.0,0.00309692]
["bitfinex","BTCUSD",1765863943500,0.66946736,86286.0,86285.0,0.00109692]
["bitfinex","BTCUSD",1765863943879,0.66946736,86286.0,86285.0,9.692e-05]
["bitfinex","BTCUSD",1765863944080,0.42251005,86286.0,86285.0,9.692e-05]
["bitfinex","BTCUSD",1765863944322,0.66946736,86286.0,86285.0,0.00209692]
["bitfinex","BTCUSD",1765863944493,0.66946736,86286.0,86285.0,9.692e-05]
["bitfinex","BTCUSD",1765863944933,0.66946736,86286.0,86285.0,0.00209692]
["bitfinex","BTCUSD",1765863945469,0.66946736,86286.0,86285.0,0.00109692]
["bitfinex","BTCUSD",1765863946236,0.66946736,86286.0,86285.0,0.001]
["bitfinex","BTCUSD",1765863946856,2.0,86276.0,86275.0,0.05792071]
["bitfinex","BTCUSD",1765863947061,2.00083069,86276.0,86275.0,0.05802203]
["bitfinex","BTCUSD",1765863947264,2.03117069,86276.0,86275.0,0.05802203]
["bitfinex","BTCUSD",1765863947450,2.03117069,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765863947451,0.93707769,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765863948212,0.93707769,86276.0,86275.0,0.00110132]
["bitfinex","BTCUSD",1765863948385,0.93707769,86276.0,86275.0,0.00210132]
["bitfinex","BTCUSD",1765863948587,0.00083069,86276.0,86275.0,0.35078354]
["bitfinex","BTCUSD",1765863950458,0.25526169,86276.0,86275.0,0.35078354]
["bitfinex","BTCUSD",1765863951413,0.13336669,86276.0,86275.0,0.44805709]
["bitfinex","BTCUSD",1765863951890,0.00083069,86276.0,86275.0,0.44966995]
["bitfinex","BTCUSD",1765863952942,1.16506469,86276.0,86275.0,0.3523964]
["bitfinex","BTCUSD",1765863953195,0.97148469,86276.0,86275.0,0.3523964]
["bitfinex","BTCUSD",1765863953443,0.97148469,86276.0,86275.0,0.35078354]
["bitfinex","BTCUSD",1765863953586,0.00083069,86276.0,86275.0,0.3682964]
["bitfinex","BTCUSD",1765863953932,0.25555669,86276.0,86275.0,0.3523964]
["bitfinex","BTCUSD",1765863954121,0.27072669,86276.0,86275.0,0.3523964]
["bitfinex","BTCUSD",1765863954337,0.00083069,86276.0,86275.0,0.43815166]
["bitfinex","BTCUSD",1765863954542,0.00083069,86276.0,86275.0,0.43715166]
["bitfinex","BTCUSD",1765863954742,0.00083069,86276.0,86275.0,0.43615166]
["bitfinex","BTCUSD",1765863954943,0.00083069,86276.0,86275.0,0.43915166]
["bitfinex","BTCUSD",1765863955346,0.00083069,86276.0,86275.0,0.44215166]
["bitfinex","BTCUSD",1765863955548,0.12470669,86276.0,86275.0,0.44215166]
["bitfinex","BTCUSD",1765863955682,0.13987669,86276.0,86275.0,0.44215166]
["bitfinex","BTCUSD",1765863956086,0.13987669,86276.0,86275.0,0.3533964]
["bitfinex","BTCUSD",1765863956506,0.13987669,86276.0,86275.0,0.3553964]
["bitfinex","BTCUSD",1765863956786,0.13987669,86276.0,86275.0,0.3523964]
["bitfinex","BTCUSD",1765863957027,0.13987669,86276.0,86275.0,0.11896668]
["bitfinex","BTCUSD",1765863957230,0.13987669,86276.0,86275.0,0.2377625]
["bitfinex","BTCUSD",1765863958624,0.15504669,86276.0,86275.0,0.2377625]
["bitfinex","BTCUSD",1765863958805,0.15504669,86276.0,86275.0,0.12089714]
["bitfinex","BTCUSD",1765863959212,0.38686086,86276.0,86275.0,0.12089714]
["bitfinex","BTCUSD",1765863959631,0.38686086,86276.0,86275.0,0.11889714]
["bitfinex","BTCUSD",1765863959850,0.15504669,86276.0,86275.0,0.11689714]
["bitfinex","BTCUSD",1765863960223,0.15504669,86276.0,86275.0,0.17681785]
["bitfinex","BTCUSD",1765863961692,0.15504669,86276.0,86275.0,0.00210132]
["bitfinex","BTCUSD",1765863962805,0.44574669,86276.0,86275.0,0.00210132]
["bitfinex","BTCUSD",1765863963720,0.44574669,86276.0,86275.0,0.00110132]
["bitfinex","BTCUSD",1765863963895,0.44574669,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765863964099,0.44574669,86276.0,86275.0,0.00110132]
["bitfinex","BTCUSD",1765863964614,0.44574669,86276.0,86275.0,0.00210132]
["bitfinex","BTCUSD",1765863967802,0.41540669,86276.0,86275.0,0.00210132]
["bitfinex","BTCUSD",1765863968007,0.43057669,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765863968232,0.44574669,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765863974505,0.56181758,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765863976842,0.44574669,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765863977213,0.83092953,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765863977430,0.80591758,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765863979685,0.83091903,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765863982044,0.47074814,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765863982255,0.44574669,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765863984264,0.25519969,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765863984504,0.25519969,86276.0,86275.0,0.11696668]
["bitfinex","BTCUSD",1765863985302,0.27036969,86276.0,86275.0,0.11696668]
["bitfinex","BTCUSD",1765863985505,0.28553969,86276.0,86275.0,0.00110132]
["bitfinex","BTCUSD",1765863985677,0.28553969,86276.0,86275.0,0.00210132]
["bitfinex","BTCUSD",1765863988080,0.28553969,86276.0,86275.0,0.06002203]
["bitfinex","BTCUSD",1765863988280,0.28553969,86276.0,86275.0,0.00210132]
["bitfinex","BTCUSD",1765863988706,0.28553969,86276.0,86275.0,0.06002203]
["bitfinex","BTCUSD",1765863990105,0.28553969,86276.0,86275.0,0.00210132]
["bitfinex","BTCUSD",1765863990238,0.28553969,86276.0,86275.0,0.06002203]
["bitfinex","BTCUSD",1765863991057,0.25519969,86276.0,86275.0,0.06002203]
["bitfinex","BTCUSD",1765863991260,0.25519969,86276.0,86275.0,0.12057954]
["bitfinex","BTCUSD",1765863991683,0.27036969,86276.0,86275.0,0.12057954]
["bitfinex","BTCUSD",1765863992226,0.28553969,86276.0,86275.0,0.12057954]
["bitfinex","BTCUSD",1765863992435,0.28553969,86276.0,86275.0,0.11896668]
["bitfinex","BTCUSD",1765863993172,0.25519969,86276.0,86275.0,0.35078354]
["bitfinex","BTCUSD",1765863993372,0.15072469,86276.0,86275.0,0.35078354]
["bitfinex","BTCUSD",1765863993598,0.18093469,86276.0,86275.0,0.35078354]
["bitfinex","BTCUSD",1765863994089,0.18093469,86276.0,86275.0,0.11896668]
["bitfinex","BTCUSD",1765864000498,0.47163469,86276.0,86275.0,0.00210132]
["bitfinex","BTCUSD",1765864001466,0.47163469,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765864027108,0.58770558,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765864029426,0.47163469,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765864029846,0.47163469,86276.0,86275.0,0.11696668]
["bitfinex","BTCUSD",1765864029847,0.18093469,86276.0,86275.0,0.11696668]
["bitfinex","BTCUSD",1765864030071,0.18093469,86276.0,86275.0,0.15300508]
["bitfinex","BTCUSD",1765864030272,0.47163469,86276.0,86275.0,0.15300508]
["bitfinex","BTCUSD",1765864030503,0.47163469,86276.0,86275.0,0.11696668]
["bitfinex","BTCUSD",1765864030883,0.70344886,86276.0,86275.0,0.11696668]
["bitfinex","BTCUSD",1765864031874,0.45646469,86276.0,86275.0,0.11696668]
["bitfinex","BTCUSD",1765864032094,0.45646469,86276.0,86275.0,0.34878354]
["bitfinex","BTCUSD",1765864032095,0.16576469,86276.0,86275.0,0.34878354]
["bitfinex","BTCUSD",1765864032434,0.18093469,86276.0,86275.0,0.34878354]
["bitfinex","BTCUSD",1765864033110,0.18093469,86276.0,86275.0,0.34978354]
["bitfinex","BTCUSD",1765864034414,0.18093469,86276.0,86275.0,0.41155731]
["bitfinex","BTCUSD",1765864035054,0.18093469,86276.0,86275.0,0.34978354]
["bitfinex","BTCUSD",1765864036018,0.18093469,86276.0,86275.0,0.34878354]
["bitfinex","BTCUSD",1765864036493,0.18093469,86276.0,86275.0,0.34978354]
["bitfinex","BTCUSD",1765864036779,0.18093469,86276.0,86275.0,0.34878354]
["bitfinex","BTCUSD",1765864036981,0.18093469,86276.0,86275.0,0.34978354]
["bitfinex","BTCUSD",1765864039725,0.15072469,86276.0,86275.0,0.49785642]
["bitfinex","BTCUSD",1765864039904,0.15072469,86276.0,86275.0,0.56619481]
["bitfinex","BTCUSD",1765864040094,0.00083069,86276.0,86275.0,0.56719481]
["bitfinex","BTCUSD",1765864040266,0.63981174,86310.0,86285.0,0.39867374]
["bitfinex","BTCUSD",1765864040467,0.63981174,86310.0,86285.0,0.4272766]
["bitfinex","BTCUSD",1765864040666,0.01551941,86286.0,86285.0,0.49639225]
["bitfinex","BTCUSD",1765864042859,0.01551941,86286.0,86285.0,0.50139225]
["bitfinex","BTCUSD",1765864043735,0.01551941,86286.0,86285.0,0.49839225]
["bitfinex","BTCUSD",1765864044144,0.01551941,86286.0,86285.0,0.50239225]
["bitfinex","BTCUSD",1765864044910,0.01551941,86286.0,86285.0,0.50039225]
["bitfinex","BTCUSD",1765864045298,0.01551941,86286.0,86285.0,0.50339225]
["bitfinex","BTCUSD",1765864045814,0.01551941,86286.0,86285.0,0.49639225]
["bitfinex","BTCUSD",1765864046023,0.01551941,86286.0,86285.0,0.50439225]
["bitfinex","BTCUSD",1765864046437,0.01551941,86286.0,86285.0,0.49639225]
["bitfinex","BTCUSD",1765864046690,0.01551941,86286.0,86285.0,0.50039225]
["bitfinex","BTCUSD",1765864046852,0.01551941,86286.0,86285.0,0.50439225]
["bitfinex","BTCUSD",1765864048578,0.01551941,86286.0,86285.0,0.50039225]
["bitfinex","BTCUSD",1765864048786,0.01551941,86286.0,86285.0,0.49839225]
["bitfinex","BTCUSD",1765864049036,0.01551941,86286.0,86285.0,0.42740386]
["bitfinex","BTCUSD",1765864049844,0.01551941,86286.0,86285.0,0.45137386]
["bitfinex","BTCUSD",1765864050483,0.01551941,86286.0,86285.0,0.40041386]
["bitfinex","BTCUSD",1765864052149,0.01551941,86286.0,86285.0,0.16862387]
["bitfinex","BTCUSD",1765864052355,0.03060941,86286.0,86285.0,0.005]
["bitfinex","BTCUSD",1765864052561,1.40400541,86286.0,86285.0,0.005]
["bitfinex","BTCUSD",1765864053247,1.40400541,86286.0,86285.0,0.002]
["bitfinex","BTCUSD",1765864053656,1.40400541,86286.0,86285.0,0.004]
["bitfinex","BTCUSD",1765864053840,1.40400541,86286.0,86285.0,0.0027]
["bitfinex","BTCUSD",1765864054040,1.40400541,86286.0,86285.0,0.002]
["bitfinex","BTCUSD",1765864054386,1.40400541,86286.0,86285.0,0.004]
["bitfinex","BTCUSD",1765864054786,0.01158963,86284.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765864054996,1.432254,86278.0,86277.0,0.11686536]
["bitfinex","BTCUSD",1765864055219,1.448254,86278.0,86277.0,0.11686536]
["bitfinex","BTCUSD",1765864056204,1.448254,86278.0,86277.0,0.11886536]
["bitfinex","BTCUSD",1765864057336,1.432254,86278.0,86277.0,0.35167685]
["bitfinex","BTCUSD",1765864057555,0.924056,86278.0,86277.0,0.35167685]
["bitfinex","BTCUSD",1765864057766,0.873748,86278.0,86277.0,0.35167685]
["bitfinex","BTCUSD",1765864057973,0.889748,86278.0,86277.0,0.11986536]
["bitfinex","BTCUSD",1765864058168,0.905748,86278.0,86277.0,0.11986536]
["bitfinex","BTCUSD",1765864060154,0.644708,86284.0,86283.0,0.11686536]
["bitfinex","BTCUSD",1765864060572,0.94676,86279.0,86277.0,0.12147822]
["bitfinex","BTCUSD",1765864060727,0.94676,86279.0,86278.0,0.11686536]
["bitfinex","BTCUSD",1765864061263,0.01159017,86280.0,86279.0,0.34867147]
["bitfinex","BTCUSD",1765864061264,0.999309,86280.0,86279.0,0.34867147]
["bitfinex","BTCUSD",1765864061472,0.731683,86283.0,86282.0,0.34866341]
["bitfinex","BTCUSD",1765864061680,0.731683,86283.0,86282.0,0.11686536]
["bitfinex","BTCUSD",1765864061865,0.747683,86283.0,86282.0,0.34866341]
["bitfinex","BTCUSD",1765864062663,0.747683,86283.0,86282.0,0.11686536]
["bitfinex","BTCUSD",1765864062864,0.763683,86283.0,86282.0,0.11686536]
["bitfinex","BTCUSD",1765864063043,0.763683,86283.0,86282.0,0.11786536]
["bitfinex","BTCUSD",1765864063937,0.763683,86283.0,86282.0,0.11886536]
["bitfinex","BTCUSD",1765864065174,0.68911,86283.0,86282.0,0.11886536]
["bitfinex","BTCUSD",1765864065414,0.92090537,86283.0,86282.0,0.11886536]
["bitfinex","BTCUSD",1765864066128,0.465967,86283.0,86282.0,0.01198632]
["bitfinex","BTCUSD",1765864066468,0.481967,86283.0,86282.0,0.01198632]
["bitfinex","BTCUSD",1765864066691,0.497967,86283.0,86282.0,0.01198632]
["bitfinex","BTCUSD",1765864067091,0.497967,86283.0,86282.0,0.002]
["bitfinex","BTCUSD",1765864067904,0.497967,86283.0,86282.0,0.05992071]
["bitfinex","BTCUSD",1765864069726,0.257581,86283.0,86282.0,0.24378437]
["bitfinex","BTCUSD",1765864072414,0.00025553,86284.0,86282.0,0.24378437]
["bitfinex","BTCUSD",1765864072415,0.00025553,86284.0,86283.0,0.11686536]
["bitfinex","BTCUSD",1765864072611,0.41371753,86284.0,86283.0,0.15802822]
["bitfinex","BTCUSD",1765864072851,0.41371753,86284.0,86283.0,0.23047909]
["bitfinex","BTCUSD",1765864073053,0.41371753,86284.0,86283.0,0.11847822]
["bitfinex","BTCUSD",1765864073579,0.41371753,86284.0,86283.0,0.11686536]
["bitfinex","BTCUSD",1765864073930,0.41371753,86284.0,86283.0,0.11786536]
["bitfinex","BTCUSD",1765864074769,0.41371753,86284.0,86283.0,0.11886536]
["bitfinex","BTCUSD",1765864074936,0.41371753,86284.0,86283.0,0.12086536]
["bitfinex","BTCUSD",1765864077445,0.42971753,86284.0,86283.0,0.12086536]
["bitfinex","BTCUSD",1765864077773,0.44571753,86284.0,86283.0,0.11686536]
["bitfinex","BTCUSD",1765864077980,0.44571753,86284.0,86283.0,0.11786536]
["bitfinex","BTCUSD",1765864078380,0.44571753,86284.0,86283.0,0.001]
["bitfinex","BTCUSD",1765864078632,0.44571753,86284.0,86283.0,0.002]
["bitfinex","BTCUSD",1765864081278,0.44571753,86284.0,86283.0,0.05992071]
["bitfinex","BTCUSD",1765864081431,0.67751021,86284.0,86283.0,0.002]
["bitfinex","BTCUSD",1765864081986,0.67751021,86284.0,86283.0,0.05992071]
["bitfinex","BTCUSD",1765864082313,0.44571753,86284.0,86283.0,0.05992071]
["bitfinex","BTCUSD",1765864083332,0.67751021,86284.0,86283.0,0.002]
["bitfinex","BTCUSD",1765864084391,0.67751021,86284.0,86283.0,0.02712632]
["bitfinex","BTCUSD",1765864084392,0.14379053,86284.0,86283.0,0.02712632]
["bitfinex","BTCUSD",1765864084965,0.14379053,86284.0,86283.0,0.01198632]
["bitfinex","BTCUSD",1765864085503,0.15924053,86284.0,86283.0,0.01198632]
["bitfinex","BTCUSD",1765864086090,0.17524053,86284.0,86283.0,0.01198632]
["bitfinex","BTCUSD",1765864086388,0.17524053,86284.0,86283.0,0.002]
["bitfinex","BTCUSD",1765864089898,0.0115903,86279.0,86278.0,0.11686536]
["bitfinex","BTCUSD",1765864090188,2.0115903,86279.0,86278.0,0.11686536]
["bitfinex","BTCUSD",1765864090452,0.00025553,86284.0,86281.0,0.24338844]
["bitfinex","BTCUSD",1765864090658,0.00025553,86284.0,86283.0,0.25853455]
["bitfinex","BTCUSD",1765864090901,0.00025553,86284.0,86283.0,0.36197236]
["bitfinex","BTCUSD",1765864091106,0.00025553,86284.0,86283.0,0.38466236]
["bitfinex","BTCUSD",1765864093317,0.00025553,86284.0,86283.0,0.38666236]
["bitfinex","BTCUSD",1765864093739,0.00025553,86284.0,86283.0,0.38866236]
["bitfinex","BTCUSD",1765864095804,0.00025553,86284.0,86283.0,0.26253455]
["bitfinex","BTCUSD",1765864095991,0.01570553,86284.0,86283.0,0.01398632]
["bitfinex","BTCUSD",1765864096192,0.03170553,86284.0,86283.0,0.01398632]
["bitfinex","BTCUSD",1765864096619,2.03170553,86284.0,86283.0,0.01398632]
["bitfinex","BTCUSD",1765864097050,2.03170553,86284.0,86282.0,0.00998632]
["bitfinex","BTCUSD",1765864097193,2.016,86283.0,86282.0,0.00998632]
["bitfinex","BTCUSD",1765864097393,2.0,86279.0,86277.0,0.11679582]
["bitfinex","BTCUSD",1765864097595,2.0,86279.0,86278.0,0.05792071]
["bitfinex","BTCUSD",1765864097797,0.24339924,86278.0,86277.0,0.11686536]
["bitfinex","BTCUSD",1765864098046,2.24339924,86278.0,86277.0,0.11686536]
["bitfinex","BTCUSD",1765864098412,2.27484924,86278.0,86277.0,0.11686536]
["bitfinex","BTCUSD",1765864099527,2.56554924,86278.0,86277.0,0.11786536]
["bitfinex","BTCUSD",1765864100147,2.56554924,86278.0,86277.0,0.001]
["bitfinex","BTCUSD",1765864103068,2.53409924,86278.0,86277.0,0.001]
["bitfinex","BTCUSD",1765864103281,0.2318088,86279.0,86278.0,0.11686536]
["bitfinex","BTCUSD",1765864103282,0.54996664,86279.0,86278.0,0.11686536]
["bitfinex","BTCUSD",1765864103490,0.318158,86279.0,86278.0,0.11686536]
["bitfinex","BTCUSD",1765864103789,0.318158,86279.0,86277.0,0.11786536]
["bitfinex","BTCUSD",1765864103790,1.6901318,86278.0,86277.0,0.11786536]
["bitfinex","BTCUSD",1765864103998,1.7215818,86278.0,86277.0,0.001]
["bitfinex","BTCUSD",1765864104220,2.0122818,86278.0,86277.0,0.001]
["bitfinex","BTCUSD",1765864104842,2.52251417,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765864105185,2.53796417,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765864105385,2.55396417,86276.0,86275.0,0.00010132]
["bitfinex","BTCUSD",1765864106477,2.55396417,86276.0,86275.0,0.00110132]
["bitfinex","BTCUSD",1765864106689,2.55396417,86276.0,86275.0,0.00210132]
["bitfinex","BTCUSD",1765864109295,2.55396417,86276.0,86275.0,0.00183132]
["bitfinex","BTCUSD",1765864110082,0.81566304,86266.0,86265.0,0.11686536]
["bitfinex","BTCUSD",1765864110337,0.81566304,86266.0,86265.0,0.11697566]
["bitfinex","BTCUSD",1765864111803,0.583822,86266.0,86265.0,0.11697566]
["bitfinex","BTCUSD",1765864113962,0.583822,86266.0,86265.0,0.11858852]
["bitfinex","BTCUSD",1765864113963,0.44383,86266.0,86265.0,0.11858852]
["bitfinex","BTCUSD",1765864114121,0.537059,86267.0,86266.0,0.11686536]
["bitfinex","BTCUSD",1765864115292,0.569059,86267.0,86266.0,0.11686536]
["bitfinex","BTCUSD",1765864116073,0.569059,86267.0,86265.0,0.0001103]
["bitfinex","BTCUSD",1765864116280,1.22871478,86268.0,86267.0,0.11686536]
["bitfinex","BTCUSD",1765864116887,1.24471478,86268.0,86267.0,0.11686536]
["bitfinex","BTCUSD",1765864117086,1.16471478,86268.0,86267.0,0.11686536]
["bitfinex","BTCUSD",1765864117287,1.03457478,86268.0,86267.0,0.11686536]
["bitfinex","BTCUSD",1765864117470,0.572273,86268.0,86267.0,0.11686536]
["bitfinex","BTCUSD",1765864118122,0.82010867,86268.0,86267.0,0.11686536]
["bitfinex","BTCUSD",1765864118957,1.69875304,86266.0,86265.0,0.11697566]
["bitfinex","BTCUSD",1765864119115,1.71475304,86266.0,86265.0,0.11697566]
["bitfinex","BTCUSD",1765864119319,1.73075304,86266.0,86265.0,0.11697566]
["bitfinex","BTCUSD",1765864119692,1.73075304,86266.0,86265.0,0.01009662]
["bitfinex","BTCUSD",1765864119879,1.73075304,86266.0,86265.0,0.0001103]
["bitfinex","BTCUSD",1765864122601,2.02145304,86266.0,86265.0,0.0001103]
["bitfinex","BTCUSD",1765864124568,2.02245304,86266.0,86265.0,0.0001103]
["bitfinex","BTCUSD",1765864135664,2.13852393,86266.0,86265.0,0.0001103]
["bitfinex","BTCUSD",1765864136304,2.31238994,86266.0,86265.0,0.0001103]
["bitfinex","BTCUSD",1765864136908,2.34361041,86266.0,86265.0,0.0001103]
["bitfinex","BTCUSD",1765864137067,2.31138994,86266.0,86265.0,0.0001103]
["bitfinex","BTCUSD",1765864137273,2.36340833,86266.0,86265.0,0.0001103]
["bitfinex","BTCUSD",1765864137660,2.36140833,86266.0,86265.0,0.0001103]
["bitfinex","BTCUSD",1765864137860,2.36340833,86266.0,86265.0,0.0001103]
["bitfinex","BTCUSD",1765864138260,0.5225975,86245.0,86244.0,0.00151012]
["bitfinex","BTCUSD",1765864138467,2.5385975,86245.0,86244.0,0.00162413]
["bitfinex","BTCUSD",1765864138663,2.5545975,86245.0,86244.0,0.00162413]
["bitfinex","BTCUSD",1765864139693,0.23201586,86201.0,86200.0,0.13522536]
["bitfinex","BTCUSD",1765864139911,0.23201586,86201.0,86200.0,0.13721845]
["bitfinex","BTCUSD",1765864140113,0.24361356,86203.0,86202.0,0.11686536]
["bitfinex","BTCUSD",1765864140310,0.24361356,86203.0,86202.0,0.11847822]
["bitfinex","BTCUSD",1765864140736,0.24361356,86203.0,86202.0,0.11982142]
["bitfinex","BTCUSD",1765864141174,0.01160052,86203.0,86202.0,0.11982142]
["bitfinex","BTCUSD",1765864141345,0.01160052,86203.0,86202.0,0.13486142]
["bitfinex","BTCUSD",1765864141659,1.30586825,86205.0,86204.0,0.11686536]
["bitfinex","BTCUSD",1765864141815,1.28586825,86205.0,86204.0,0.11686536]
["bitfinex","BTCUSD",1765864142015,1.28586825,86205.0,86204.0,0.11847822]
["bitfinex","BTCUSD",1765864142462,1.30129825,86205.0,86204.0,0.11847822]
["bitfinex","BTCUSD",1765864144368,1.30129825,86205.0,86204.0,0.11947822]
["bitfinex","BTCUSD",1765864144577,1.30129825,86205.0,86204.0,0.11847822]
["bitfinex","BTCUSD",1765864144986,1.31729825,86205.0,86204.0,0.11847822]
["bitfinex","BTCUSD",1765864145496,1.31729825,86205.0,86204.0,0.00161286]
["bitfinex","BTCUSD",1765864145781,2.23201586,86201.0,86200.0,0.00038023]
["bitfinex","BTCUSD",1765864145955,1.89322686,86201.0,86200.0,0.00038023]
["bitfinex","BTCUSD",1765864146157,1.90922686,86201.0,86200.0,0.00038023]
["bitfinex","BTCUSD",1765864146496,1.90922686,86201.0,86200.0,0.00199309]
["bitfinex","BTCUSD",1765864146497,0.86108586,86201.0,86200.0,0.00199309]
["bitfinex","BTCUSD",1765864146720,0.64424586,86201.0,86200.0,0.11885845]
["bitfinex","BTCUSD",1765864147631,0.64424586,86201.0,86200.0,0.11985845]
["bitfinex","BTCUSD",1765864148153,0.64424586,86201.0,86200.0,0.12126564]
["bitfinex","BTCUSD",1765864149715,0.65967586,86201.0,86200.0,0.12126564]
["bitfinex","BTCUSD",1765864156045,0.67567586,86201.0,86200.0,0.12126564]
["bitfinex","BTCUSD",1765864157592,0.67567586,86201.0,86200.0,0.00278742]
["bitfinex","BTCUSD",1765864158208,0.69067586,86201.0,86200.0,0.00278742]
["bitfinex","BTCUSD",1765864159331,0.98137586,86201.0,86200.0,0.00278742]
["bitfinex","BTCUSD",1765864159571,0.98137586,86201.0,86200.0,0.00178742]
["bitfinex","BTCUSD",1765864159866,0.98137586,86201.0,86200.0,0.00278742]
["bitfinex","BTCUSD",1765864165617,1.1332703,86201.0,86200.0,0.00278742]
["bitfinex","BTCUSD",1765864166202,1.1332703,86201.0,86200.0,0.00178742]
["bitfinex","BTCUSD",1765864166419,1.1482703,86201.0,86200.0,0.00178742]
["bitfinex","BTCUSD",1765864166890,1.1332703,86201.0,86200.0,0.00178742]
["bitfinex","BTCUSD",1765864167098,1.1342703,86201.0,86200.0,0.00178742]
["bitfinex","BTCUSD",1765864167550,1.1332703,86201.0,86200.0,0.00178742]
["bitfinex","BTCUSD",1765864167989,1.1352703,86201.0,86200.0,0.00178742]
["bitfinex","BTCUSD",1765864170509,1.01919941,86201.0,86200.0,0.00178742]
["bitfinex","BTCUSD",1765864171349,0.99221925,86201.0,86200.0,0.00340028]
["bitfinex","BTCUSD",1765864171574,0.98137586,86201.0,86200.0,0.00340028]
["bitfinex","BTCUSD",1765864171758,0.98237586,86201.0,86200.0,0.00340028]
["bitfinex","BTCUSD",1765864172743,0.98137586,86201.0,86200.0,0.00340028]
["bitfinex","BTCUSD",1765864172980,0.98137586,86201.0,86200.0,0.00440028]
["bitfinex","BTCUSD",1765864173184,0.98237586,86201.0,86200.0,0.00440028]
["bitfinex","BTCUSD",1765864186953,1.00742881,86201.0,86200.0,0.00278742]
["bitfinex","BTCUSD",1765864187527,1.01830529,86201.0,86200.0,0.00278742]
["bitfinex","BTCUSD",1765864188234,1.25152881,86201.0,86200.0,0.00278742]
["bitfinex","BTCUSD",1765864191054,1.3675997,86201.0,86200.0,0.00278742]
["bitfinex","BTCUSD",1765864192358,1.37848048,86201.0,86200.0,0.00278742]
["bitfinex","BTCUSD",1765864194032,1.3675997,86201.0,86200.0,0.00278742]
["bitfinex","BTCUSD",1765864194564,1.25152881,86201.0,86200.0,0.00278742]
["bitfinex","BTCUSD",1765864195078,1.22647586,86201.0,86200.0,0.00278742]
["bitfinex","BTCUSD",1765864197973,1.22647586,86201.0,86200.0,0.00440028]
["bitfinex","BTCUSD",1765864200664,0.69042786,86201.0,86200.0,0.00440028]
["bitfinex","BTCUSD",1765864200879,0.016,86201.0,86200.0,0.0548366]
["bitfinex","BTCUSD",1765864201084,0.016,86201.0,86200.0,0.40318631]
["bitfinex","BTCUSD",1765864201292,0.016,86201.0,86200.0,0.37837631]
["bitfinex","BTCUSD",1765864201472,0.016,86201.0,86200.0,0.28685516]
["bitfinex","BTCUSD",1765864201711,0.016,86201.0,86200.0,0.0143866]
["bitfinex","BTCUSD",1765864201911,0.015,86201.0,86200.0,0.0133866]
["bitfinex","BTCUSD",1765864202125,0.015,86201.0,86200.0,0.0143866]
["bitfinex","BTCUSD",1765864202337,1.808248,86201.0,86200.0,0.00640028]
["bitfinex","BTCUSD",1765864202555,1.824248,86201.0,86200.0,0.00440028]
["bitfinex","BTCUSD",1765864202756,1.628717,86201.0,86200.0,0.00440028]
["bitfinex","BTCUSD",1765864202959,1.628717,86201.0,86200.0,0.00840028]
["bitfinex","BTCUSD",1765864203165,1.628717,86201.0,86200.0,0.00340028]
["bitfinex","BTCUSD",1765864203368,1.628717,86201.0,86200.0,0.00540028]
["bitfinex","BTCUSD",1765864203570,1.628717,86201.0,86200.0,0.00840028]
["bitfinex","BTCUSD",1765864204617,1.01849,86201.0,86200.0,0.00840028]
["bitfinex","BTCUSD",1765864204824,1.01849,86201.0,86200.0,0.00640028]
["bitfinex","BTCUSD",1765864204960,1.01849,86201.0,86200.0,0.00740028]
["bitfinex","BTCUSD",1765864205741,1.25050586,86201.0,86200.0,0.00740028]
["bitfinex","BTCUSD",1765864206572,1.26578586,86201.0,86200.0,0.00740028]
["bitfinex","BTCUSD",1765864208898,1.25050586,86201.0,86200.0,0.00740028]
["bitfinex","BTCUSD",1765864209421,1.26578586,86201.0,86200.0,0.00740028]
["bitfinex","BTCUSD",1765864209983,0.932445,86201.0,86200.0,0.00740028]
["bitfinex","BTCUSD",1765864210372,0.433995,86201.0,86200.0,0.00740028]
["bitfinex","BTCUSD",1765864210818,0.465275,86201.0,86200.0,0.00740028]
["bitfinex","BTCUSD",1765864211213,0.465275,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765864212182,0.755975,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765864213794,0.739975,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765864213988,0.755975,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765864214250,0.755975,86201.0,86200.0,0.003]
["bitfinex","BTCUSD",1765864214425,2.21860114,86200.0,86199.0,0.00150884]
["bitfinex","BTCUSD",1765864214630,2.24988114,86200.0,86199.0,0.0016229]
["bitfinex","BTCUSD",1765864215410,0.69164,86200.0,86199.0,0.12003158]
["bitfinex","BTCUSD",1765864215615,0.015,86201.0,86200.0,0.00998632]
["bitfinex","BTCUSD",1765864215817,0.015,86201.0,86200.0,0.15901822]
["bitfinex","BTCUSD",1765864216464,0.015,86201.0,86200.0,0.18222007]
["bitfinex","BTCUSD",1765864216725,0.015,86201.0,86200.0,0.27534937]
["bitfinex","BTCUSD",1765864216933,0.177208,86201.0,86200.0,0.27534937]
["bitfinex","BTCUSD",1765864217134,0.177208,86201.0,86200.0,0.15901822]
["bitfinex","BTCUSD",1765864217406,0.177208,86201.0,86200.0,0.13401822]
["bitfinex","BTCUSD",1765864217610,0.123429,86201.0,86200.0,0.15901822]
["bitfinex","BTCUSD",1765864217769,0.015,86201.0,86200.0,0.16101822]
["bitfinex","BTCUSD",1765864217972,0.015,86201.0,86200.0,0.15901822]
["bitfinex","BTCUSD",1765864218192,0.015,86201.0,86200.0,0.16101822]
["bitfinex","BTCUSD",1765864218430,0.169641,86201.0,86200.0,0.16401822]
["bitfinex","BTCUSD",1765864218582,0.169641,86201.0,86200.0,0.12347822]
["bitfinex","BTCUSD",1765864219175,0.169641,86201.0,86200.0,0.16401822]
["bitfinex","BTCUSD",1765864220554,0.169641,86201.0,86200.0,0.15901822]
["bitfinex","BTCUSD",1765864220931,0.169641,86201.0,86200.0,0.16201822]
["bitfinex","BTCUSD",1765864221131,0.169641,86201.0,86200.0,0.13501822]
["bitfinex","BTCUSD",1765864221331,0.169641,86201.0,86200.0,0.13401822]
["bitfinex","BTCUSD",1765864221555,0.169641,86201.0,86200.0,0.13601822]
["bitfinex","BTCUSD",1765864222169,0.169641,86201.0,86200.0,0.13701822]
["bitfinex","BTCUSD",1765864222372,0.169641,86201.0,86200.0,0.36903678]
["bitfinex","BTCUSD",1765864222875,0.123504,86201.0,86200.0,0.36903678]
["bitfinex","BTCUSD",1765864223092,0.015,86201.0,86200.0,0.36903678]
["bitfinex","BTCUSD",1765864223333,0.015,86201.0,86200.0,0.39403678]
["bitfinex","BTCUSD",1765864223685,0.183863,86201.0,86200.0,0.39403678]
["bitfinex","BTCUSD",1765864224070,0.015,86201.0,86200.0,0.36903678]
["bitfinex","BTCUSD",1765864224269,0.343949,86201.0,86200.0,0.12147822]
["bitfinex","BTCUSD",1765864225673,0.375229,86201.0,86200.0,0.00461286]
["bitfinex","BTCUSD",1765864226684,0.375229,86201.0,86200.0,0.00361286]
["bitfinex","BTCUSD",1765864227092,0.375229,86201.0,86200.0,0.00261286]
["bitfinex","BTCUSD",1765864227490,0.665929,86201.0,86200.0,0.003]
["bitfinex","BTCUSD",1765864228364,0.23201856,86200.0,86199.0,0.0016229]
["bitfinex","BTCUSD",1765864228564,2.26329856,86200.0,86199.0,0.0016229]
["bitfinex","BTCUSD",1765864228923,2.55399856,86200.0,86199.0,0.0016229]
["bitfinex","BTCUSD",1765864230036,2.55300424,86200.0,86199.0,0.0016229]
["bitfinex","BTCUSD",1765864231684,2.55400424,86200.0,86199.0,0.0016229]
["bitfinex","BTCUSD",1765864235274,2.55400424,86200.0,86199.0,0.00323576]
["bitfinex","BTCUSD",1765864236593,2.55300424,86200.0,86199.0,0.00323576]
["bitfinex","BTCUSD",1765864236801,1.07032424,86200.0,86199.0,0.12010112]
["bitfinex","BTCUSD",1765864237011,1.07132424,86200.0,86199.0,0.23689694]
["bitfinex","BTCUSD",1765864237436,0.85098756,86200.0,86199.0,0.23689694]
["bitfinex","BTCUSD",1765864237644,0.23201856,86200.0,86199.0,0.23689694]
["bitfinex","BTCUSD",1765864237839,0.23201856,86200.0,86199.0,0.23789694]
["bitfinex","BTCUSD",1765864238045,1.06939894,86201.0,86200.0,0.00998632]
["bitfinex","BTCUSD",1765864238261,1.06939894,86201.0,86200.0,0.01159918]
["bitfinex","BTCUSD",1765864238747,1.08539894,86201.0,86200.0,0.00161286]
["bitfinex","BTCUSD",1765864239899,1.06939894,86201.0,86200.0,0.00161286]
["bitfinex","BTCUSD",1765864240095,1.08539894,86201.0,86200.0,0.00161286]
["bitfinex","BTCUSD",1765864240304,1.08539894,86201.0,86200.0,0.00261286]
["bitfinex","BTCUSD",1765864241296,1.06939894,86201.0,86200.0,0.00261286]
["bitfinex","BTCUSD",1765864241504,1.08539894,86201.0,86200.0,0.00261286]
["bitfinex","BTCUSD",1765864246159,1.10139894,86201.0,86200.0,0.00261286]
["bitfinex","BTCUSD",1765864247760,1.08539894,86201.0,86200.0,0.00261286]
["bitfinex","BTCUSD",1765864249376,1.10139894,86201.0,86200.0,0.00261286]
["bitfinex","BTCUSD",1765864250158,1.09947894,86201.0,86200.0,0.00261286]
["bitfinex","BTCUSD",1765864252747,1.09947894,86201.0,86200.0,0.00161286]
["bitfinex","BTCUSD",1765864253548,1.09947894,86201.0,86200.0,0.00261286]
["bitfinex","BTCUSD",1765864256655,1.06747894,86201.0,86200.0,0.00261286]
["bitfinex","BTCUSD",1765864257256,1.08347894,86201.0,86200.0,0.00161286]
["bitfinex","BTCUSD",1765864257686,1.08347894,86201.0,86200.0,0.00261286]
["bitfinex","BTCUSD",1765864259460,1.09947894,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1765864261917,1.09947894,86201.0,86200.0,0.00261286]
["bitfinex","BTCUSD",1765864267680,1.08347894,86201.0,86200.0,0.00261286]
["bitfinex","BTCUSD",1765864267902,1.09947894,86201.0,86200.0,0.00261286]
["bitfinex","BTCUSD",1765864272726,1.39017894,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1765864274110,1.39117894,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1765864274509,2.2907,86200.0,86199.0,0.0016229]
["bitfinex","BTCUSD",1765864274634,2.32241,86200.0,86199.0,0.0016229]
["bitfinex","BTCUSD",1765864276575,2.32341,86200.0,86199.0,0.0016229]
["bitfinex","BTCUSD",1765864279440,2.43948089,86200.0,86199.0,0.0016229]
["bitfinex","BTCUSD",1765864283194,2.46454558,86200.0,86199.0,0.0016229]
["bitfinex","BTCUSD",1765864284520,2.70864558,86200.0,86199.0,0.0016229]
["bitfinex","BTCUSD",1765864285244,2.71951965,86200.0,86199.0,0.0016229]
["bitfinex","BTCUSD",1765864287339,2.71851965,86200.0,86199.0,0.0016229]
["bitfinex","BTCUSD",1765864287568,0.58844964,86199.0,86198.0,9.43907151]
["bitfinex","BTCUSD",1765864287769,3.00055929,86199.0,86198.0,9.2311119]
["bitfinex","BTCUSD",1765864287969,3.00055929,86199.0,86198.0,9.0164303]
["bitfinex","BTCUSD",1765864288783,3.00355929,86199.0,86198.0,9.0164303]
["bitfinex","BTCUSD",1765864290035,3.00555929,86199.0,86198.0,9.0164303]
["bitfinex","BTCUSD",1765864290249,3.00555929,86199.0,86198.0,8.49085108]
["bitfinex","BTCUSD",1765864290429,3.12775929,86199.0,86198.0,7.94446762]
["bitfinex","BTCUSD",1765864290846,3.12775929,86199.0,86198.0,7.90379974]
["bitfinex","BTCUSD",1765864291213,3.12775929,86199.0,86198.0,7.36707731]
["bitfinex","BTCUSD",1765864292646,3.12775929,86199.0,86198.0,6.82085076]
["bitfinex","BTCUSD",1765864292891,3.12775929,86199.0,86198.0,6.53096345]
["bitfinex","BTCUSD",1765864293683,3.12575929,86199.0,86198.0,5.92139792]
["bitfinex","BTCUSD",1765864294355,3.12975929,86199.0,86198.0,5.92139792]
["bitfinex","BTCUSD",1765864294785,3.0136884,86199.0,86198.0,5.92139792]
["bitfinex","BTCUSD",1765864295378,3.12975929,86199.0,86198.0,5.92139792]
["bitfinex","BTCUSD",1765864298358,3.12975929,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864298921,3.0136884,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864299140,3.12975929,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864299878,3.0136884,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864300084,3.12975929,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864306485,3.00755929,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864306730,2.73521929,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864306944,3.02591929,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864307145,2.91982948,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864307706,2.88389072,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864308337,2.90890107,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864308889,2.85888268,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864310578,2.86974326,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864310796,2.86974324,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864316142,2.86822324,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864319654,2.8681582,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864327810,2.9904582,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864328016,2.8681582,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864328437,2.91817659,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864329116,2.94951008,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864329411,2.91817659,86199.0,86198.0,5.39583553]
["bitfinex","BTCUSD",1765864332422,2.91817659,86199.0,86198.0,4.61426377]
["bitfinex","BTCUSD",1765864337829,3.04047659,86199.0,86198.0,4.61426377]
["bitfinex","BTCUSD",1765864338043,2.91817659,86199.0,86198.0,4.61426377]
["bitfinex","BTCUSD",1765864339451,2.91817659,86199.0,86198.0,3.83269201]
["bitfinex","BTCUSD",1765864340148,0.91817659,86199.0,86198.0,3.83269201]
["bitfinex","BTCUSD",1765864340780,1.91817659,86199.0,86198.0,3.83269201]
["bitfinex","BTCUSD",1765864351501,1.94952306,86199.0,86198.0,3.83269201]
["bitfinex","BTCUSD",1765864351695,1.91817659,86199.0,86198.0,3.83269201]
["bitfinex","BTCUSD",1765864352943,1.94954393,86199.0,86198.0,3.83269201]
["bitfinex","BTCUSD",1765864353376,1.91817659,86199.0,86198.0,3.83269201]
["bitfinex","BTCUSD",1765864353854,1.91820759,86199.0,86198.0,3.83269201]
["bitfinex","BTCUSD",1765864354806,1.94957569,86199.0,86198.0,3.83269201]
["bitfinex","BTCUSD",1765864355743,1.91820759,86199.0,86198.0,3.83269201]
["bitfinex","BTCUSD",1765864358972,1.94957845,86199.0,86198.0,3.81747801]
["bitfinex","BTCUSD",1765864359526,1.94457845,86199.0,86198.0,3.81747801]
["bitfinex","BTCUSD",1765864359926,1.91320759,86199.0,86198.0,3.47767801]
["bitfinex","BTCUSD",1765864360357,1.94457845,86199.0,86198.0,3.47767801]
["bitfinex","BTCUSD",1765864360590,1.91320759,86199.0,86198.0,3.47767801]
["bitfinex","BTCUSD",1765864362186,1.91320759,86199.0,86198.0,3.44537801]
["bitfinex","BTCUSD",1765864362857,1.91320759,86199.0,86198.0,3.35247801]
["bitfinex","BTCUSD",1765864363156,1.91320759,86199.0,86198.0,0.48117801]
["bitfinex","BTCUSD",1765864363157,1.94457335,86199.0,86198.0,0.48117801]
["bitfinex","BTCUSD",1765864363365,1.94457335,86199.0,86178.0,0.0004]
["bitfinex","BTCUSD",1765864363366,1.68883206,86191.0,86178.0,0.0004]
["bitfinex","BTCUSD",1765864363546,1.76650397,86191.0,86178.0,0.0004]
["bitfinex","BTCUSD",1765864363887,1.68886437,86179.0,86178.0,0.0004]
["bitfinex","BTCUSD",1765864364088,2.02874034,86179.0,86178.0,0.0004]
["bitfinex","BTCUSD",1765864364203,2.09077034,86179.0,86178.0,0.0004]
["bitfinex","BTCUSD",1765864364860,1.0,86138.0,86130.0,0.24381533]
["bitfinex","BTCUSD",1765864365084,1.0,86138.0,86136.0,0.00161286]
["bitfinex","BTCUSD",1765864365085,1.0,86137.0,86136.0,0.00161286]
["bitfinex","BTCUSD",1765864365254,1.09248,86137.0,86136.0,0.00161286]
["bitfinex","BTCUSD",1765864365458,1.13425,86137.0,86136.0,0.00161286]
["bitfinex","BTCUSD",1765864366732,0.01160968,86135.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765864366946,1.0,86135.0,86132.0,0.24381132]
["bitfinex","BTCUSD",1765864367295,1.0,86133.0,86131.0,0.11679582]
["bitfinex","BTCUSD",1765864367497,1.07029,86132.0,86130.0,0.003]
["bitfinex","BTCUSD",1765864367645,1.07029,86132.0,86121.0,0.23223074]
["bitfinex","BTCUSD",1765864367646,0.01161062,86128.0,86121.0,0.23223074]
["bitfinex","BTCUSD",1765864367853,0.06203,86127.0,86124.0,0.00161286]
["bitfinex","BTCUSD",1765864368079,1.0,86126.0,86124.0,0.00161286]
["bitfinex","BTCUSD",1765864368414,0.36099,86125.0,86124.0,0.00161286]
["bitfinex","BTCUSD",1765864368566,1.42302,86125.0,86124.0,0.00161286]
["bitfinex","BTCUSD",1765864369990,1.6552406,86125.0,86124.0,0.00561286]
["bitfinex","BTCUSD",1765864370402,1.6552406,86125.0,86124.0,0.0107902]
["bitfinex","BTCUSD",1765864370621,1.6552406,86125.0,86124.0,0.00917734]
["bitfinex","BTCUSD",1765864372846,1.42302,86125.0,86124.0,0.00917734]
["bitfinex","BTCUSD",1765864373856,1.36099,86125.0,86124.0,0.03841463]
["bitfinex","BTCUSD",1765864374080,1.31922,86125.0,86124.0,0.12758602]
["bitfinex","BTCUSD",1765864374977,0.06203,86139.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765864375181,1.0,86136.0,86135.0,0.2321914]
["bitfinex","BTCUSD",1765864375387,1.2907,86136.0,86135.0,0.23380426]
["bitfinex","BTCUSD",1765864376378,0.2907,86136.0,86135.0,0.34364426]
["bitfinex","BTCUSD",1765864376541,0.2907,86136.0,86135.0,0.46050962]
["bitfinex","BTCUSD",1765864376742,0.2907,86136.0,86135.0,0.34364426]
["bitfinex","BTCUSD",1765864376924,0.2907,86136.0,86135.0,0.27635426]
["bitfinex","BTCUSD",1765864377125,0.2907,86136.0,86135.0,0.27835426]
["bitfinex","BTCUSD",1765864377336,0.2907,86136.0,86135.0,0.39421962]
["bitfinex","BTCUSD",1765864377765,0.2907,86136.0,86135.0,0.39621962]
["bitfinex","BTCUSD",1765864377957,0.2907,86136.0,86135.0,0.27935426]
["bitfinex","BTCUSD",1765864378159,0.2907,86136.0,86135.0,0.34864426]
["bitfinex","BTCUSD",1765864378380,0.2907,86150.0,86146.0,0.24377146]
["bitfinex","BTCUSD",1765864378579,0.2907,86148.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765864378776,1.2907,86147.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765864379759,1.2907,86147.0,86146.0,0.0126082]
["bitfinex","BTCUSD",1765864379992,1.2907,86147.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765864380405,1.2907,86147.0,86146.0,0.0126082]
["bitfinex","BTCUSD",1765864380979,1.2907,86147.0,86146.0,0.0076082]
["bitfinex","BTCUSD",1765864381181,0.24373563,86159.0,86146.0,0.0076082]
["bitfinex","BTCUSD",1765864381182,1.0,86151.0,86149.0,0.23215591]
["bitfinex","BTCUSD",1765864381528,1.2907,86158.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1765864381844,1.2907,86158.0,86157.0,0.01321957]
["bitfinex","BTCUSD",1765864382179,1.40973,86158.0,86157.0,0.00161286]
["bitfinex","BTCUSD",1765864382981,1.3379,86158.0,86157.0,0.00161286]
["bitfinex","BTCUSD",1765864383199,1.3379,86158.0,86157.0,0.00461286]
["bitfinex","BTCUSD",1765864383400,1.2907,86158.0,86157.0,0.00161286]
["bitfinex","BTCUSD",1765864383621,1.2907,86158.0,86157.0,0.00172701]
["bitfinex","BTCUSD",1765864383938,1.2907,86158.0,86157.0,0.00272701]
["bitfinex","BTCUSD",1765864384140,1.2907,86158.0,86157.0,0.00372701]
["bitfinex","BTCUSD",1765864385540,1.3379,86158.0,86157.0,0.00372701]
["bitfinex","BTCUSD",1765864385944,1.2907,86158.0,86157.0,0.00372701]
["bitfinex","BTCUSD",1765864387238,1.40973,86158.0,86157.0,0.00372701]
["bitfinex","BTCUSD",1765864387672,1.40973,86158.0,86157.0,0.00484727]
["bitfinex","BTCUSD",1765864387884,1.40973,86158.0,86157.0,0.00323441]
["bitfinex","BTCUSD",1765864390570,1.52580089,86158.0,86157.0,0.00323441]
["bitfinex","BTCUSD",1765864391978,1.52580089,86158.0,86157.0,0.00123441]
["bitfinex","BTCUSD",1765864391979,1.40973,86158.0,86157.0,0.00123441]
["bitfinex","BTCUSD",1765864393213,1.52580089,86158.0,86157.0,0.00123441]
["bitfinex","BTCUSD",1765864395919,1.76964495,86158.0,86157.0,0.00123441]
["bitfinex","BTCUSD",1765864405649,1.65357406,86158.0,86157.0,0.00123441]
["bitfinex","BTCUSD",1765864406466,1.36287406,86158.0,86157.0,0.00123441]
["bitfinex","BTCUSD",1765864406684,1.65357406,86158.0,86157.0,0.00123441]
["bitfinex","BTCUSD",1765864406887,1.36287406,86158.0,86157.0,0.00123441]
["bitfinex","BTCUSD",1765864407489,1.65357406,86158.0,86157.0,0.00123441]
["bitfinex","BTCUSD",1765864407832,1.65357406,86158.0,86157.0,0.00323441]
["bitfinex","BTCUSD",1765864408799,1.53454406,86158.0,86157.0,0.00323441]
["bitfinex","BTCUSD",1765864409635,1.65357406,86158.0,86157.0,0.00323441]
["bitfinex","BTCUSD",1765864410897,1.53454406,86158.0,86157.0,0.00323441]
["bitfinex","BTCUSD",1765864411051,1.58174406,86158.0,86157.0,0.00323441]
["bitfinex","BTCUSD",1765864411256,1.65357406,86158.0,86157.0,0.00323441]
["bitfinex","BTCUSD",1765864418607,1.76964495,86158.0,86157.0,0.00323441]
["bitfinex","BTCUSD",1765864419419,1.76964495,86158.0,86157.0,0.00223441]
["bitfinex","BTCUSD",1765864420445,1.76964495,86158.0,86157.0,0.00123441]
["bitfinex","BTCUSD",1765864421659,1.79473279,86158.0,86157.0,0.00123441]
["bitfinex","BTCUSD",1765864425661,1.66355514,86158.0,86157.0,0.00123441]
["bitfinex","BTCUSD",1765864430871,1.65357406,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864431498,1.76964495,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864443082,1.79472734,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864444629,1.76964495,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864445848,1.79473336,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864446067,1.76964495,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864447215,1.79473677,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864449497,1.80973677,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864449699,1.79473677,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864452209,1.69862804,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864453718,1.70952362,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864454312,1.70952382,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864454872,1.69862804,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864456948,1.53454406,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864457348,1.65540406,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864457620,1.88753572,86158.0,86157.0,0.00119441]
["bitfinex","BTCUSD",1765864458192,1.88753572,86158.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864458193,0.23217848,86141.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864458395,0.52295027,86114.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864458573,0.23225566,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864458757,1.68821655,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864458965,1.78499555,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864459165,1.77488655,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864459389,1.81849136,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864460109,1.81849136,86112.0,86111.0,0.0024]
["bitfinex","BTCUSD",1765864461445,1.81849136,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864461807,1.81949136,86112.0,86111.0,0.0014]
["bitfinex","BTCUSD",1765864462229,1.79444244,86112.0,86111.0,0.0014]
["bitfinex","BTCUSD",1765864462431,1.79444244,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864462653,1.76088655,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864462834,1.76188655,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864463007,1.64581566,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864464420,1.64481566,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864464834,1.64481566,86112.0,86111.0,0.00187342]
["bitfinex","BTCUSD",1765864465287,1.64381566,86112.0,86111.0,0.00187342]
["bitfinex","BTCUSD",1765864465495,1.23225566,86112.0,86111.0,0.00187342]
["bitfinex","BTCUSD",1765864465891,1.52295566,86112.0,86111.0,0.00187342]
["bitfinex","BTCUSD",1765864466429,1.2907,86112.0,86111.0,0.00187342]
["bitfinex","BTCUSD",1765864466630,1.2907,86112.0,86111.0,0.00348628]
["bitfinex","BTCUSD",1765864467217,1.52295566,86112.0,86111.0,0.00348628]
["bitfinex","BTCUSD",1765864468733,1.2907,86112.0,86111.0,0.00348628]
["bitfinex","BTCUSD",1765864471126,1.2907,86112.0,86111.0,0.23574464]
["bitfinex","BTCUSD",1765864472139,0.2907,86112.0,86111.0,0.47161]
["bitfinex","BTCUSD",1765864472438,1.64194572,86121.0,86120.0,0.23223409]
["bitfinex","BTCUSD",1765864472626,1.0,86123.0,86122.0,0.23222869]
["bitfinex","BTCUSD",1765864472848,0.24384406,86124.0,86122.0,0.23222869]
["bitfinex","BTCUSD",1765864473239,0.24384406,86124.0,86122.0,0.23384155]
["bitfinex","BTCUSD",1765864474088,2.0,86123.0,86122.0,0.23384155]
["bitfinex","BTCUSD",1765864474449,2.0,86123.0,86122.0,0.23484155]
["bitfinex","BTCUSD",1765864474859,2.0,86123.0,86122.0,0.23584155]
["bitfinex","BTCUSD",1765864475270,2.0,86123.0,86122.0,0.23384155]
["bitfinex","BTCUSD",1765864475489,2.0,86123.0,86122.0,0.23584155]
["bitfinex","BTCUSD",1765864475694,2.0,86123.0,86122.0,0.23684155]
["bitfinex","BTCUSD",1765864476411,2.0,86123.0,86122.0,0.00461286]
["bitfinex","BTCUSD",1765864480064,2.04685,86123.0,86122.0,0.00461286]
["bitfinex","BTCUSD",1765864480450,2.04685,86123.0,86122.0,0.0057338]
["bitfinex","BTCUSD",1765864480986,2.04685,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864483770,2.11816,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864488231,2.0,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864490381,2.04685,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864490637,2.11816,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864492838,2.04685,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864493889,2.11816,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864496360,2.0,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864496569,2.0,86123.0,86122.0,0.0017338]
["bitfinex","BTCUSD",1765864496777,2.04685,86123.0,86122.0,0.0017338]
["bitfinex","BTCUSD",1765864496988,2.11816,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864498192,2.43393143,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864498685,2.4355443,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864498920,2.55161519,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864499525,2.4355443,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864500785,2.3173843,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864501767,2.4355443,86123.0,86122.0,0.0007338]
["bitfinex","BTCUSD",1765864505785,0.67331148,86132.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1765864505934,0.67331148,86132.0,86105.0,0.00998632]
["bitfinex","BTCUSD",1765864505935,0.01161251,86114.0,86105.0,0.00998632]
["bitfinex","BTCUSD",1765864506292,2.07381,86112.0,86106.0,0.02322718]
["bitfinex","BTCUSD",1765864506477,2.07381,86112.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765864506684,2.07381,86112.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765864506912,2.07381,86112.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765864506913,2.16805974,86112.0,86101.0,0.03666]
["bitfinex","BTCUSD",1765864507126,2.16805974,86112.0,86099.0,0.02997453]
["bitfinex","BTCUSD",1765864507127,2.46037261,86112.0,86099.0,0.02997453]
["bitfinex","BTCUSD",1765864507439,2.46037261,86112.0,86111.0,0.0014]
["bitfinex","BTCUSD",1765864507795,2.46037261,86112.0,86111.0,0.0034]
["bitfinex","BTCUSD",1765864508983,2.46037261,86112.0,86111.0,0.0024]
["bitfinex","BTCUSD",1765864509236,2.43527287,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864509432,2.46035731,86112.0,86111.0,0.0014]
["bitfinex","BTCUSD",1765864509600,2.46035731,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864510287,2.43527287,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864511450,2.43527287,86112.0,86111.0,0.00148626]
["bitfinex","BTCUSD",1765864524551,2.29231287,86112.0,86111.0,0.00148626]
["bitfinex","BTCUSD",1765864525159,2.33773287,86112.0,86111.0,0.00148626]
["bitfinex","BTCUSD",1765864525370,2.40688287,86112.0,86111.0,0.00148626]
["bitfinex","BTCUSD",1765864528113,2.33773287,86112.0,86111.0,0.00148626]
["bitfinex","BTCUSD",1765864528324,2.2907,86112.0,86111.0,0.11949626]
["bitfinex","BTCUSD",1765864528930,2.0,86112.0,86111.0,0.11949626]
["bitfinex","BTCUSD",1765864529143,2.2907,86118.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1765864529350,2.0,86118.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765864529521,2.0,86117.0,86114.0,0.24386018]
["bitfinex","BTCUSD",1765864529730,2.0,86115.0,86111.0,0.01409917]
["bitfinex","BTCUSD",1765864529891,2.01161237,86115.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1765864530095,2.0,86115.0,86112.0,0.24386815]
["bitfinex","BTCUSD",1765864530291,2.0,86116.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1765864531923,2.0,86116.0,86113.0,0.01261264]
["bitfinex","BTCUSD",1765864532763,2.0,86116.0,86113.0,0.24486366]
["bitfinex","BTCUSD",1765864533178,2.0,86116.0,86114.0,0.23224793]
["bitfinex","BTCUSD",1765864534354,2.0,86116.0,86114.0,0.23324793]
["bitfinex","BTCUSD",1765864535316,2.0,86116.0,86114.0,0.001]
["bitfinex","BTCUSD",1765864535955,2.23224487,86116.0,86115.0,0.00095808]
["bitfinex","BTCUSD",1765864537595,2.0,86116.0,86115.0,0.00095808]
["bitfinex","BTCUSD",1765864537770,2.0,86116.0,86115.0,0.00195808]
["bitfinex","BTCUSD",1765864541479,2.0,86116.0,86115.0,0.1187539]
["bitfinex","BTCUSD",1765864541717,2.2907,86118.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1765864541923,2.2907,86118.0,86117.0,0.0299721]
["bitfinex","BTCUSD",1765864542686,2.2907,86118.0,86117.0,0.26221178]
["bitfinex","BTCUSD",1765864542867,2.2907,86118.0,86117.0,0.0299721]
["bitfinex","BTCUSD",1765864543845,2.2907,86118.0,86117.0,0.01836]
["bitfinex","BTCUSD",1765864544238,2.41014,86118.0,86117.0,0.01836]
["bitfinex","BTCUSD",1765864544554,2.33672,86118.0,86117.0,0.01836]
["bitfinex","BTCUSD",1765864545787,2.41014,86118.0,86117.0,0.01836]
["bitfinex","BTCUSD",1765864547198,2.41014,86118.0,86117.0,0.019254]
["bitfinex","BTCUSD",1765864547699,2.33672,86118.0,86117.0,0.019254]
["bitfinex","BTCUSD",1765864551074,2.41014,86118.0,86117.0,0.019254]
["bitfinex","BTCUSD",1765864554015,2.33672,86118.0,86117.0,0.019254]
["bitfinex","BTCUSD",1765864555115,2.36182358,86118.0,86117.0,0.019254]
["bitfinex","BTCUSD",1765864555617,2.43524358,86118.0,86117.0,0.019254]
["bitfinex","BTCUSD",1765864560419,2.31580358,86118.0,86117.0,0.019254]
["bitfinex","BTCUSD",1765864560649,2.43524358,86118.0,86117.0,0.019254]
["bitfinex","BTCUSD",1765864567196,2.43685645,86118.0,86117.0,0.000894]
["bitfinex","BTCUSD",1765864567372,2.47041234,86118.0,86117.0,0.000894]
["bitfinex","BTCUSD",1765864567573,2.58432406,86118.0,86117.0,0.000894]
["bitfinex","BTCUSD",1765864567846,2.55292734,86118.0,86117.0,0.000894]
["bitfinex","BTCUSD",1765864568183,2.58431314,86118.0,86117.0,0.000894]
["bitfinex","BTCUSD",1765864569005,2.58631314,86118.0,86117.0,0.000894]
["bitfinex","BTCUSD",1765864569202,2.58630614,86118.0,86117.0,0.000894]
["bitfinex","BTCUSD",1765864569806,2.69911839,86118.0,86117.0,0.000894]
["bitfinex","BTCUSD",1765864570010,2.73339508,86118.0,86117.0,0.000894]
["bitfinex","BTCUSD",1765864570208,2.40677089,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864570551,2.48749545,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864570679,2.55478545,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864571225,2.54389734,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864571796,2.54589734,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864572194,2.58766507,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864573238,2.54789734,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864574113,2.58966507,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864574316,2.54789734,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864574931,2.58966507,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864575131,2.54789734,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864578465,2.43182645,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864579021,2.42982645,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864579233,2.42782645,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864579458,2.43182645,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864580569,2.42982645,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864580797,2.42882645,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864580950,2.54489734,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864581305,2.42982645,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864581707,2.44978861,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864583113,2.48106688,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864584082,2.44978861,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864585890,2.57717561,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864586263,2.82666486,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864587350,2.7897414,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864587715,2.82102719,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864587919,2.7897414,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864588469,2.82102724,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864588889,2.7897414,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864592342,2.82666486,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864593831,2.7897414,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864594242,2.831495,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864595206,2.7897414,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864595420,2.83151937,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864596030,2.7897414,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864597310,2.80063182,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864600866,2.81224757,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864601492,2.87504133,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864602192,2.83060757,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864602419,2.69617668,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864602796,2.68528626,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864605160,2.71666609,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864605362,2.68528626,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864606124,2.71666273,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864606532,2.68528626,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864607026,2.71666262,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864609665,2.68528626,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864611648,2.68524626,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864612654,2.68523339,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864623577,2.68362052,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864623793,2.002,86112.0,86111.0,0.09767]
["bitfinex","BTCUSD",1765864624196,2.002,86112.0,86111.0,0.03809]
["bitfinex","BTCUSD",1765864624860,2.001,86112.0,86111.0,0.03809]
["bitfinex","BTCUSD",1765864625064,2.001,86112.0,86111.0,0.04009]
["bitfinex","BTCUSD",1765864625756,2.2907,86116.0,86115.0,0.24385994]
["bitfinex","BTCUSD",1765864627030,2.2907,86116.0,86115.0,0.24585994]
["bitfinex","BTCUSD",1765864627231,2.2907,86116.0,86115.0,0.002]
["bitfinex","BTCUSD",1765864627639,2.2907,86116.0,86115.0,0.004]
["bitfinex","BTCUSD",1765864627846,2.32997,86116.0,86115.0,0.004]
["bitfinex","BTCUSD",1765864628053,2.64665363,86116.0,86115.0,0.004]
["bitfinex","BTCUSD",1765864628231,2.68020952,86116.0,86115.0,0.004]
["bitfinex","BTCUSD",1765864628436,2.71672748,86116.0,86115.0,0.004]
["bitfinex","BTCUSD",1765864628853,2.71672748,86116.0,86115.0,0.002]
["bitfinex","BTCUSD",1765864629054,0.23225566,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864629241,2.56222566,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864629434,2.62159566,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864630234,2.6466712,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864630641,2.6466712,86112.0,86111.0,0.0014]
["bitfinex","BTCUSD",1765864630846,2.6466712,86112.0,86111.0,0.0024]
["bitfinex","BTCUSD",1765864634201,2.79629798,86112.0,86111.0,0.0024]
["bitfinex","BTCUSD",1765864634403,2.79765266,86112.0,86111.0,0.0024]
["bitfinex","BTCUSD",1765864635340,2.79765266,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864635548,2.79865266,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864635749,2.79965266,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864639552,3.04349672,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864639759,3.09623776,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864640178,3.04349672,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864640844,3.08535242,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864641137,3.04349672,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864641564,3.08535242,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864642266,3.04349672,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864642479,3.08535242,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864642685,3.09623493,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864643241,3.08535242,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864643849,3.09623399,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864646208,3.08535242,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864646694,3.10439381,86112.0,86111.0,0.0004]
["bitfinex","BTCUSD",1765864648166,0.23232041,86088.0,86083.0,0.0004]
["bitfinex","BTCUSD",1765864648379,2.7057321,86084.0,86083.0,0.00046174]
["bitfinex","BTCUSD",1765864648590,2.61473675,86084.0,86083.0,0.00046174]
["bitfinex","BTCUSD",1765864648743,2.67876254,86084.0,86083.0,0.00046174]
["bitfinex","BTCUSD",1765864648948,2.44643133,86084.0,86083.0,0.00046174]
["bitfinex","BTCUSD",1765864649165,2.32271579,86084.0,86083.0,0.00046174]
["bitfinex","BTCUSD",1765864649367,2.32271579,86084.0,86083.0,0.00246174]
["bitfinex","BTCUSD",1765864649601,2.32271579,86084.0,86083.0,0.00046174]
["bitfinex","BTCUSD",1765864650286,2.32271579,86084.0,86083.0,0.00246174]
["bitfinex","BTCUSD",1765864650875,2.32271579,86084.0,86083.0,0.00046174]
["bitfinex","BTCUSD",1765864651146,2.32271579,86084.0,86083.0,0.00146174]
["bitfinex","BTCUSD",1765864651592,2.32271579,86084.0,86083.0,0.00246174]
["bitfinex","BTCUSD",1765864651961,2.36198579,86084.0,86083.0,0.00246174]
["bitfinex","BTCUSD",1765864652167,2.32271579,86084.0,86083.0,0.00246174]
["bitfinex","BTCUSD",1765864654137,2.29535579,86084.0,86083.0,0.00246174]
["bitfinex","BTCUSD",1765864654537,2.29535579,86084.0,86083.0,0.00329505]
["bitfinex","BTCUSD",1765864654951,2.29535579,86084.0,86083.0,0.05640505]
["bitfinex","BTCUSD",1765864655163,2.29535579,86084.0,86083.0,0.00329505]
["bitfinex","BTCUSD",1765864655542,2.2907,86084.0,86083.0,0.00329505]
["bitfinex","BTCUSD",1765864656012,2.31619,86084.0,86083.0,0.00329505]
["bitfinex","BTCUSD",1765864658257,0.01161426,86101.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765864658466,0.2907,86099.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765864658690,0.2907,86097.0,86096.0,0.24391205]
["bitfinex","BTCUSD",1765864658910,2.19018,86097.0,86096.0,0.24391205]
["bitfinex","BTCUSD",1765864659682,2.19018,86097.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765864660365,2.19018,86097.0,86096.0,0.01361494]
["bitfinex","BTCUSD",1765864660736,2.0,86115.0,86113.0,0.24386335]
["bitfinex","BTCUSD",1765864660954,0.87435265,86120.0,86113.0,0.24386335]
["bitfinex","BTCUSD",1765864660955,0.03490403,86117.0,86115.0,0.23224757]
["bitfinex","BTCUSD",1765864661115,0.276302,86138.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1765864661319,2.0,86145.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1765864661526,0.24377785,86144.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1765864661721,2.0,86146.0,86143.0,0.24377841]
["bitfinex","BTCUSD",1765864661946,2.2907,86144.0,86143.0,0.24177841]
["bitfinex","BTCUSD",1765864662143,0.2907,86143.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1765864662343,0.2907,86143.0,86139.0,0.24379086]
["bitfinex","BTCUSD",1765864662344,2.23217291,86143.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1765864662724,0.06934224,86146.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1765864662725,0.2907,86124.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1765864662967,1.932462,86123.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1765864663200,2.2907,86130.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1765864663416,2.2907,86130.0,86127.0,0.23221422]
["bitfinex","BTCUSD",1765864663417,2.2907,86128.0,86127.0,0.24382498]
["bitfinex","BTCUSD",1765864663616,0.2907,86127.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1765864663816,2.064448,86125.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1765864663975,1.76368,86125.0,86124.0,0.24383446]
["bitfinex","BTCUSD",1765864664207,1.603327,86125.0,86124.0,0.33305446]
["bitfinex","BTCUSD",1765864664412,1.562714,86125.0,86124.0,0.33305446]
["bitfinex","BTCUSD",1765864665045,1.562714,86125.0,86124.0,0.27994446]
["bitfinex","BTCUSD",1765864665282,1.562714,86125.0,86124.0,0.28194446]
["bitfinex","BTCUSD",1765864665512,1.562714,86125.0,86124.0,0.28394446]
["bitfinex","BTCUSD",1765864666054,1.67410687,86125.0,86124.0,0.004]
["bitfinex","BTCUSD",1765864666433,1.81008211,86125.0,86124.0,0.004]
["bitfinex","BTCUSD",1765864667038,1.81008211,86125.0,86124.0,0.002]
["bitfinex","BTCUSD",1765864667519,0.01161278,86112.0,86109.0,0.0184]
["bitfinex","BTCUSD",1765864667674,2.0,86110.0,86109.0,0.0184]
["bitfinex","BTCUSD",1765864668608,2.0,86110.0,86109.0,0.0194]
["bitfinex","BTCUSD",1765864669157,2.0,86110.0,86109.0,0.0184]
["bitfinex","BTCUSD",1765864669369,2.0,86110.0,86109.0,0.0204]
["bitfinex","BTCUSD",1765864670282,2.0,86110.0,86109.0,0.0224]
["bitfinex","BTCUSD",1765864672702,2.03716,86110.0,86109.0,0.0224]
["bitfinex","BTCUSD",1765864673044,2.32786,86110.0,86109.0,0.0224]
["bitfinex","BTCUSD",1765864673252,2.2907,86110.0,86109.0,0.0224]
["bitfinex","BTCUSD",1765864673649,2.2907,86110.0,86109.0,0.0204]
["bitfinex","BTCUSD",1765864673650,1.596424,86110.0,86109.0,0.0204]
["bitfinex","BTCUSD",1765864673849,0.713174,86110.0,86109.0,0.0204]
["bitfinex","BTCUSD",1765864674052,0.713174,86110.0,86109.0,0.0194]
["bitfinex","BTCUSD",1765864674479,0.713174,86110.0,86109.0,0.10962]
["bitfinex","BTCUSD",1765864675037,0.01160873,86142.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765864675244,1.783696,86139.0,86138.0,0.11679582]
["bitfinex","BTCUSD",1765864675443,2.2907,86139.0,86138.0,0.11679582]
["bitfinex","BTCUSD",1765864675908,2.0,86139.0,86138.0,0.11679582]
["bitfinex","BTCUSD",1765864676414,2.2907,86139.0,86138.0,0.11679582]
["bitfinex","BTCUSD",1765864676621,2.2907,86139.0,86138.0,0.11779582]
["bitfinex","BTCUSD",1765864677819,2.2907,86139.0,86138.0,0.11879582]
["bitfinex","BTCUSD",1765864680574,1.940058,86139.0,86138.0,0.11879582]
["bitfinex","BTCUSD",1765864680958,2.0,86141.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1765864681583,2.0,86141.0,86138.0,0.002]
["bitfinex","BTCUSD",1765864681833,2.03716,86139.0,86138.0,0.001]
["bitfinex","BTCUSD",1765864682300,2.03716,86139.0,86138.0,0.0194]
["bitfinex","BTCUSD",1765864682814,2.03716,86139.0,86138.0,0.0184]
["bitfinex","BTCUSD",1765864683375,2.32786,86139.0,86138.0,0.0184]
["bitfinex","BTCUSD",1765864683578,2.32786,86139.0,86138.0,0.0194]
["bitfinex","BTCUSD",1765864684381,2.32786,86139.0,86138.0,0.0204]
["bitfinex","BTCUSD",1765864687058,2.2907,86139.0,86138.0,0.0204]
["bitfinex","BTCUSD",1765864688351,2.2907,86139.0,86138.0,0.002]
["bitfinex","BTCUSD",1765864688549,2.2907,86139.0,86138.0,0.0204]
["bitfinex","BTCUSD",1765864689337,0.694734,86139.0,86138.0,0.10775]
["bitfinex","BTCUSD",1765864689534,0.694734,86139.0,86138.0,0.16577057]
["bitfinex","BTCUSD",1765864689776,0.694734,86139.0,86138.0,0.10775]
["bitfinex","BTCUSD",1765864689951,0.694734,86139.0,86138.0,0.16577057]
["bitfinex","BTCUSD",1765864690168,0.694734,86139.0,86138.0,0.10775]
["bitfinex","BTCUSD",1765864690324,0.694734,86139.0,86138.0,0.13096855]
["bitfinex","BTCUSD",1765864690690,0.00011404,86142.0,86141.0,0.23217747]
["bitfinex","BTCUSD",1765864690857,0.59638804,86142.0,86141.0,0.38346283]
["bitfinex","BTCUSD",1765864691058,0.59638804,86142.0,86141.0,0.26659747]
["bitfinex","BTCUSD",1765864692027,0.59638804,86142.0,86141.0,0.23217747]
["bitfinex","BTCUSD",1765864692227,2.0,86140.0,86138.0,0.23218556]
["bitfinex","BTCUSD",1765864692359,2.0,86140.0,86139.0,0.0184]
["bitfinex","BTCUSD",1765864693574,2.0,86140.0,86139.0,0.0194]
["bitfinex","BTCUSD",1765864694066,2.0,86140.0,86139.0,0.0204]
["bitfinex","BTCUSD",1765864700308,2.0250326,86140.0,86139.0,0.0204]
["bitfinex","BTCUSD",1765864712307,2.0250326,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1765864712308,2.05984547,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1765864712478,2.39824547,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1765864713372,2.39824547,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1765864713796,0.01160954,86136.0,86133.0,0.01836]
["bitfinex","BTCUSD",1765864713938,2.05733,86134.0,86133.0,0.01836]
["bitfinex","BTCUSD",1765864714344,2.10486,86134.0,86133.0,0.01836]
["bitfinex","BTCUSD",1765864715162,2.10486,86134.0,86133.0,0.01936]
["bitfinex","BTCUSD",1765864715367,2.10486,86134.0,86133.0,0.02136]
["bitfinex","BTCUSD",1765864717045,2.05733,86134.0,86133.0,0.02136]
["bitfinex","BTCUSD",1765864717235,2.28952634,86134.0,86133.0,0.02136]
["bitfinex","BTCUSD",1765864718022,2.33705634,86134.0,86133.0,0.02136]
["bitfinex","BTCUSD",1765864718564,2.28952634,86134.0,86133.0,0.02136]
["bitfinex","BTCUSD",1765864718718,2.33705634,86134.0,86133.0,0.02136]
["bitfinex","BTCUSD",1765864719324,2.02501,86134.0,86133.0,0.02136]
["bitfinex","BTCUSD",1765864722193,2.10486,86134.0,86133.0,0.02136]
["bitfinex","BTCUSD",1765864728856,2.05733,86134.0,86133.0,0.02136]
["bitfinex","BTCUSD",1765864729645,2.02501,86134.0,86133.0,0.02136]
["bitfinex","BTCUSD",1765864730040,0.417869,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765864730239,0.708569,86138.0,86137.0,0.02238]
["bitfinex","BTCUSD",1765864730448,0.708569,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765864730799,2.0,86134.0,86133.0,0.02136]
["bitfinex","BTCUSD",1765864730932,2.0,86134.0,86133.0,0.01836]
["bitfinex","BTCUSD",1765864731875,2.0,86134.0,86133.0,0.01936]
["bitfinex","BTCUSD",1765864732194,2.0,86134.0,86133.0,0.02136]
["bitfinex","BTCUSD",1765864732784,2.0,86135.0,86133.0,0.02136]
["bitfinex","BTCUSD",1765864733577,2.0,86135.0,86133.0,0.01836]
["bitfinex","BTCUSD",1765864733779,2.0,86135.0,86133.0,0.01936]
["bitfinex","BTCUSD",1765864734076,2.0,86135.0,86133.0,0.02036]
["bitfinex","BTCUSD",1765864735917,2.0,86136.0,86133.0,0.03196995]
["bitfinex","BTCUSD",1765864736305,2.0,86137.0,86134.0,0.29299469]
["bitfinex","BTCUSD",1765864736506,2.0,86137.0,86135.0,0.26581144]
["bitfinex","BTCUSD",1765864736710,2.0,86137.0,86135.0,0.31500144]
["bitfinex","BTCUSD",1765864736910,1.788993,86137.0,86136.0,0.08281]
["bitfinex","BTCUSD",1765864737077,1.30392,86137.0,86136.0,0.08281]
["bitfinex","BTCUSD",1765864737486,1.26204,86137.0,86136.0,0.08281]
["bitfinex","BTCUSD",1765864738658,1.26204,86137.0,86136.0,0.08381]
["bitfinex","BTCUSD",1765864739456,1.26204,86137.0,86136.0,0.08481]
["bitfinex","BTCUSD",1765864740198,1.26204,86137.0,86136.0,0.002]
["bitfinex","BTCUSD",1765864741487,1.26204,86137.0,86136.0,0.23419095]
["bitfinex","BTCUSD",1765864743928,1.26204,86137.0,86136.0,0.31160095]
["bitfinex","BTCUSD",1765864744129,1.168742,86137.0,86136.0,0.31160095]
["bitfinex","BTCUSD",1765864746089,1.168742,86137.0,86136.0,0.03296]
["bitfinex","BTCUSD",1765864746497,1.168742,86137.0,86136.0,0.002]
["bitfinex","BTCUSD",1765864746708,1.125256,86137.0,86136.0,0.002]
["bitfinex","BTCUSD",1765864750223,0.506384,86137.0,86136.0,0.07941]
["bitfinex","BTCUSD",1765864750426,0.49647,86138.0,86137.0,0.34905361]
["bitfinex","BTCUSD",1765864750632,0.49647,86138.0,86137.0,0.45080361]
["bitfinex","BTCUSD",1765864751689,0.49647,86138.0,86137.0,0.45180361]
["bitfinex","BTCUSD",1765864752950,0.49647,86138.0,86137.0,0.45280361]
["bitfinex","BTCUSD",1765864754785,0.457862,86138.0,86137.0,0.45280361]
["bitfinex","BTCUSD",1765864754985,0.457862,86138.0,86137.0,0.56582493]
["bitfinex","BTCUSD",1765864755921,0.440615,86138.0,86137.0,0.45280361]
["bitfinex","BTCUSD",1765864756335,0.2907,86138.0,86137.0,0.45280361]
["bitfinex","BTCUSD",1765864756694,0.649226,86138.0,86137.0,0.45280361]
["bitfinex","BTCUSD",1765864757100,0.2907,86138.0,86137.0,0.45280361]
["bitfinex","BTCUSD",1765864757305,0.399877,86138.0,86137.0,0.45280361]
["bitfinex","BTCUSD",1765864757538,0.2907,86138.0,86137.0,0.45280361]
["bitfinex","BTCUSD",1765864757684,0.649236,86138.0,86137.0,0.45280361]
["bitfinex","BTCUSD",1765864757887,0.431924,86138.0,86137.0,0.45280361]
["bitfinex","BTCUSD",1765864758333,0.415872,86138.0,86137.0,0.45280361]
["bitfinex","BTCUSD",1765864758540,0.415872,86138.0,86137.0,0.46623892]
["bitfinex","BTCUSD",1765864758747,0.00011404,86142.0,86141.0,0.23217747]
["bitfinex","BTCUSD",1765864758980,0.39886404,86142.0,86141.0,0.40434283]
["bitfinex","BTCUSD",1765864759277,0.10816404,86142.0,86141.0,0.45079283]
["bitfinex","BTCUSD",1765864759998,0.00011404,86142.0,86141.0,0.45079283]
["bitfinex","BTCUSD",1765864760198,0.00011404,86142.0,86141.0,0.56812398]
["bitfinex","BTCUSD",1765864760367,0.00011404,86142.0,86141.0,0.58648398]
["bitfinex","BTCUSD",1765864761157,0.00011404,86142.0,86141.0,0.59048398]
["bitfinex","BTCUSD",1765864761358,0.00011404,86142.0,86141.0,0.58948398]
["bitfinex","BTCUSD",1765864761757,0.00011404,86142.0,86141.0,0.59248398]
["bitfinex","BTCUSD",1765864762432,0.00011404,86142.0,86141.0,0.58848398]
["bitfinex","BTCUSD",1765864762816,0.00011404,86142.0,86141.0,0.59148398]
["bitfinex","BTCUSD",1765864763590,0.00011404,86142.0,86141.0,0.58848398]
["bitfinex","BTCUSD",1765864764004,0.00011404,86142.0,86141.0,0.58748398]
["bitfinex","BTCUSD",1765864764207,0.00011404,86142.0,86141.0,0.58948398]
["bitfinex","BTCUSD",1765864764404,0.00011404,86142.0,86141.0,0.22261536]
["bitfinex","BTCUSD",1765864764631,2.00011404,86142.0,86141.0,0.0467]
["bitfinex","BTCUSD",1765864769678,2.00011404,86142.0,86141.0,0.04666]
["bitfinex","BTCUSD",1765864771108,2.00011404,86142.0,86141.0,0.07762]
["bitfinex","BTCUSD",1765864771427,2.00011404,86142.0,86141.0,0.12407]
["bitfinex","BTCUSD",1765864771730,1.84490504,86142.0,86141.0,0.12407]
["bitfinex","BTCUSD",1765864772025,1.01681004,86142.0,86141.0,0.12407]
["bitfinex","BTCUSD",1765864772184,0.69961804,86142.0,86141.0,0.24093536]
["bitfinex","BTCUSD",1765864774395,0.69961804,86142.0,86141.0,0.12407]
["bitfinex","BTCUSD",1765864774595,0.69961804,86142.0,86141.0,0.07762]
["bitfinex","BTCUSD",1765864774802,0.69961804,86142.0,86141.0,0.12236]
["bitfinex","BTCUSD",1765864775525,0.69961804,86142.0,86141.0,0.35453747]
["bitfinex","BTCUSD",1765864775729,0.69961804,86142.0,86141.0,0.12236]
["bitfinex","BTCUSD",1765864778593,0.69961804,86142.0,86141.0,0.02236]
["bitfinex","BTCUSD",1765864778799,0.72889804,86142.0,86141.0,0.02236]
["bitfinex","BTCUSD",1765864779455,0.69961804,86142.0,86141.0,0.02236]
["bitfinex","BTCUSD",1765864779837,0.69961804,86142.0,86141.0,0.02036]
["bitfinex","BTCUSD",1765864780004,0.69961804,86142.0,86141.0,0.02136]
["bitfinex","BTCUSD",1765864781135,0.69961804,86142.0,86141.0,0.01936]
["bitfinex","BTCUSD",1765864781345,0.69961804,86142.0,86141.0,0.02036]
["bitfinex","BTCUSD",1765864783045,0.69961804,86142.0,86141.0,0.25253747]
["bitfinex","BTCUSD",1765864784524,0.69961804,86142.0,86141.0,0.02036]
["bitfinex","BTCUSD",1765864784724,0.99031804,86142.0,86141.0,0.02036]
["bitfinex","BTCUSD",1765864786005,1.01959804,86142.0,86141.0,0.02036]
["bitfinex","BTCUSD",1765864786398,1.01959804,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1765864787795,0.69961804,86142.0,86141.0,0.09361]
["bitfinex","BTCUSD",1765864787997,0.16872804,86142.0,86141.0,0.04887]
["bitfinex","BTCUSD",1765864788313,0.16872804,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1765864788515,0.40090282,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1765864788713,0.16872804,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1765864792129,0.19800804,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1765864792321,0.24214804,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1765864796001,0.19800804,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1765864796205,0.19800804,86142.0,86141.0,0.23417747]
["bitfinex","BTCUSD",1765864796375,0.16872804,86142.0,86141.0,0.23417747]
["bitfinex","BTCUSD",1765864800509,0.16872804,86142.0,86141.0,0.32927747]
["bitfinex","BTCUSD",1765864800964,0.12976204,86142.0,86141.0,0.44614283]
["bitfinex","BTCUSD",1765864801820,0.12976204,86142.0,86141.0,0.33926379]
["bitfinex","BTCUSD",1765864804448,0.13584204,86142.0,86141.0,0.33926379]
["bitfinex","BTCUSD",1765864806853,0.00011404,86142.0,86141.0,0.33926379]
["bitfinex","BTCUSD",1765864807507,7.404e-05,86142.0,86141.0,0.33926379]
["bitfinex","BTCUSD",1765864807744,7.404e-05,86142.0,86141.0,0.43908239]
["bitfinex","BTCUSD",1765864807950,7.404e-05,86142.0,86141.0,0.44108239]
["bitfinex","BTCUSD",1765864808152,7.404e-05,86142.0,86141.0,0.44308239]
["bitfinex","BTCUSD",1765864809340,7.404e-05,86142.0,86141.0,0.44108239]
["bitfinex","BTCUSD",1765864809518,7.404e-05,86142.0,86141.0,0.44408239]
["bitfinex","BTCUSD",1765864810308,7.404e-05,86142.0,86141.0,0.44208239]
["bitfinex","BTCUSD",1765864810521,7.404e-05,86142.0,86141.0,0.44508239]
["bitfinex","BTCUSD",1765864815762,7.404e-05,86142.0,86141.0,0.46344239]
["bitfinex","BTCUSD",1765864815957,7.404e-05,86142.0,86141.0,0.51346078]
["bitfinex","BTCUSD",1765864816863,7.404e-05,86142.0,86141.0,0.54834103]
["bitfinex","BTCUSD",1765864823234,7.404e-05,86142.0,86141.0,0.51346078]
["bitfinex","BTCUSD",1765864823833,7.404e-05,86142.0,86141.0,0.52506655]
["bitfinex","BTCUSD",1765864829835,7.404e-05,86142.0,86141.0,0.51906655]
["bitfinex","BTCUSD",1765864831084,7.404e-05,86142.0,86141.0,0.52506655]
["bitfinex","BTCUSD",1765864831600,7.404e-05,86142.0,86141.0,0.51906655]
["bitfinex","BTCUSD",1765864831823,7.404e-05,86142.0,86141.0,0.52306655]
["bitfinex","BTCUSD",1765864832060,7.404e-05,86142.0,86141.0,0.52806655]
["bitfinex","BTCUSD",1765864834939,7.404e-05,86142.0,86141.0,0.55496143]
["bitfinex","BTCUSD",1765864835158,7.404e-05,86142.0,86141.0,0.57332143]
["bitfinex","BTCUSD",1765864835611,7.404e-05,86142.0,86141.0,0.56832143]
["bitfinex","BTCUSD",1765864835828,7.404e-05,86142.0,86141.0,0.56432143]
["bitfinex","BTCUSD",1765864836063,7.404e-05,86142.0,86141.0,0.57032143]
["bitfinex","BTCUSD",1765864837210,7.404e-05,86142.0,86141.0,0.56432143]
["bitfinex","BTCUSD",1765864837428,7.404e-05,86142.0,86141.0,0.56632143]
["bitfinex","BTCUSD",1765864837577,7.404e-05,86142.0,86141.0,0.56832143]
["bitfinex","BTCUSD",1765864837817,7.404e-05,86142.0,86141.0,0.56432143]
["bitfinex","BTCUSD",1765864838210,7.404e-05,86142.0,86141.0,0.56732143]
["bitfinex","BTCUSD",1765864838434,7.404e-05,86142.0,86141.0,0.57032143]
["bitfinex","BTCUSD",1765864845442,7.404e-05,86142.0,86141.0,0.62033982]
["bitfinex","BTCUSD",1765864845954,7.404e-05,86142.0,86141.0,0.6552178]
["bitfinex","BTCUSD",1765864849869,7.404e-05,86142.0,86141.0,0.6368578]
["bitfinex","BTCUSD",1765864850070,7.404e-05,86142.0,86141.0,0.6552178]
["bitfinex","BTCUSD",1765864850704,0.01315404,86142.0,86141.0,0.6552178]
["bitfinex","BTCUSD",1765864853700,0.01315404,86142.0,86141.0,0.58683941]
["bitfinex","BTCUSD",1765864853828,0.01315404,86142.0,86141.0,0.68711725]
["bitfinex","BTCUSD",1765864854822,0.01315404,86142.0,86141.0,0.68411725]
["bitfinex","BTCUSD",1765864855041,0.01315404,86142.0,86141.0,0.68111725]
["bitfinex","BTCUSD",1765864855373,0.01315404,86142.0,86141.0,0.68611725]
["bitfinex","BTCUSD",1765864858078,0.01315404,86142.0,86141.0,0.73613564]
["bitfinex","BTCUSD",1765864860671,0.01315404,86142.0,86141.0,0.71777564]
["bitfinex","BTCUSD",1765864860872,0.01315404,86142.0,86141.0,0.73613564]
["bitfinex","BTCUSD",1765864864376,0.01315404,86142.0,86141.0,0.77101443]
["bitfinex","BTCUSD",1765864867565,0.01315404,86142.0,86141.0,1.06171443]
["bitfinex","BTCUSD",1765864869574,0.01315404,86142.0,86141.0,1.05971443]
["bitfinex","BTCUSD",1765864870094,0.01315404,86142.0,86141.0,1.05871443]
["bitfinex","BTCUSD",1765864870279,0.01315404,86142.0,86141.0,1.05671443]
["bitfinex","BTCUSD",1765864870486,0.01315404,86142.0,86141.0,1.05971443]
["bitfinex","BTCUSD",1765864870840,0.01315404,86142.0,86141.0,1.06471443]
["bitfinex","BTCUSD",1765864871043,0.01315404,86142.0,86141.0,1.06171443]
["bitfinex","BTCUSD",1765864871396,0.01315404,86142.0,86141.0,1.06671443]
["bitfinex","BTCUSD",1765864877818,0.88700294,86176.0,86175.0,0.34895123]
["bitfinex","BTCUSD",1765864878055,0.88700294,86176.0,86175.0,0.42903123]
["bitfinex","BTCUSD",1765864878056,0.82896502,86176.0,86175.0,0.42903123]
["bitfinex","BTCUSD",1765864878975,0.82896502,86176.0,86175.0,0.39188123]
["bitfinex","BTCUSD",1765864879295,0.82896502,86176.0,86175.0,0.36831123]
["bitfinex","BTCUSD",1765864879647,0.82896502,86176.0,86175.0,0.36931123]
["bitfinex","BTCUSD",1765864880012,0.70809402,86176.0,86175.0,0.39388123]
["bitfinex","BTCUSD",1765864880229,0.70809402,86176.0,86175.0,0.43103123]
["bitfinex","BTCUSD",1765864881251,0.65584302,86176.0,86175.0,0.54736238]
["bitfinex","BTCUSD",1765864881526,0.00462602,86176.0,86175.0,0.54736238]
["bitfinex","BTCUSD",1765864881733,0.00301315,86176.0,86175.0,0.54736238]
["bitfinex","BTCUSD",1765864889511,0.00301315,86176.0,86175.0,0.39388123]
["bitfinex","BTCUSD",1765864889767,0.00301315,86176.0,86175.0,0.37552123]
["bitfinex","BTCUSD",1765864889972,0.00301315,86176.0,86175.0,0.36931123]
["bitfinex","BTCUSD",1765864890901,0.00301315,86176.0,86175.0,0.25402118]
["bitfinex","BTCUSD",1765864893912,2.00301315,86176.0,86175.0,0.25402118]
["bitfinex","BTCUSD",1765864894845,2.00462602,86176.0,86175.0,0.02036]
["bitfinex","BTCUSD",1765864895058,2.02921602,86176.0,86175.0,0.02036]
["bitfinex","BTCUSD",1765864895255,2.02921602,86176.0,86175.0,0.25244587]
["bitfinex","BTCUSD",1765864895641,2.02921602,86176.0,86175.0,0.01936]
["bitfinex","BTCUSD",1765864895886,2.02921602,86176.0,86175.0,0.01836]
["bitfinex","BTCUSD",1765864896058,2.0,86175.0,86174.0,0.01836]
["bitfinex","BTCUSD",1765864896203,2.00161287,86175.0,86174.0,0.01836]
["bitfinex","BTCUSD",1765864897483,2.06210287,86175.0,86174.0,0.01836]
["bitfinex","BTCUSD",1765864897853,2.06210287,86175.0,86174.0,0.01936]
["bitfinex","BTCUSD",1765864898258,2.06210287,86175.0,86174.0,0.01836]
["bitfinex","BTCUSD",1765864899154,2.02620287,86175.0,86174.0,0.01836]
["bitfinex","BTCUSD",1765864899359,1.81023487,86175.0,86174.0,0.01836]
["bitfinex","BTCUSD",1765864899583,1.81023487,86175.0,86174.0,0.13515582]
["bitfinex","BTCUSD",1765864899794,1.78564487,86175.0,86174.0,0.13515582]
["bitfinex","BTCUSD",1765864899990,1.78564487,86175.0,86174.0,0.11679582]
["bitfinex","BTCUSD",1765864903983,1.78564487,86175.0,86174.0,0.23366118]
["bitfinex","BTCUSD",1765864906281,0.00301315,86176.0,86175.0,0.24207219]
["bitfinex","BTCUSD",1765864906543,0.13256615,86176.0,86175.0,0.30473219]
["bitfinex","BTCUSD",1765864907440,0.16701015,86176.0,86175.0,0.42106334]
["bitfinex","BTCUSD",1765864907804,0.12276415,86176.0,86175.0,0.30473219]
["bitfinex","BTCUSD",1765864908014,0.12288015,86176.0,86175.0,0.30573219]
["bitfinex","BTCUSD",1765864911129,0.12288015,86176.0,86175.0,0.32409219]
["bitfinex","BTCUSD",1765864915165,0.00301315,86176.0,86175.0,0.32409219]
["bitfinex","BTCUSD",1765864926162,0.00301315,86176.0,86175.0,0.39342123]
["bitfinex","BTCUSD",1765864926811,0.00301315,86176.0,86175.0,0.42905123]
["bitfinex","BTCUSD",1765864927231,0.00301315,86176.0,86175.0,0.54538238]
["bitfinex","BTCUSD",1765864934863,1.52211615,86176.0,86175.0,0.13622536]
["bitfinex","BTCUSD",1765864935637,0.99776515,86176.0,86175.0,0.19379536]
["bitfinex","BTCUSD",1765864935913,0.33945415,86176.0,86175.0,0.19279536]
["bitfinex","BTCUSD",1765864936455,0.33945415,86176.0,86175.0,0.19379536]
["bitfinex","BTCUSD",1765864940181,0.33945415,86176.0,86175.0,0.20704524]
["bitfinex","BTCUSD",1765864940418,0.33945415,86176.0,86175.0,0.19379536]
["bitfinex","BTCUSD",1765864941210,0.23098315,86176.0,86175.0,0.19379536]
["bitfinex","BTCUSD",1765864941814,0.18752015,86176.0,86175.0,0.19379536]
["bitfinex","BTCUSD",1765864942051,0.00301315,86176.0,86175.0,0.19379536]
["bitfinex","BTCUSD",1765864942265,0.00301315,86176.0,86175.0,0.33333509]
["bitfinex","BTCUSD",1765864942481,0.00301315,86176.0,86175.0,0.31012651]
["bitfinex","BTCUSD",1765864944623,0.00301315,86176.0,86175.0,0.29176651]
["bitfinex","BTCUSD",1765864944827,0.00301315,86176.0,86175.0,0.31012651]
["bitfinex","BTCUSD",1765864946554,0.00301315,86176.0,86175.0,0.30912651]
["bitfinex","BTCUSD",1765864946755,0.00301315,86176.0,86175.0,0.31112651]
["bitfinex","BTCUSD",1765864946958,0.00301315,86176.0,86175.0,0.31212651]
["bitfinex","BTCUSD",1765864947562,0.00301315,86176.0,86175.0,0.31112651]
["bitfinex","BTCUSD",1765864947731,0.00301315,86176.0,86175.0,0.31312651]
["bitfinex","BTCUSD",1765864956905,0.00301315,86176.0,86175.0,0.31112651]
["bitfinex","BTCUSD",1765864957296,0.00301315,86176.0,86175.0,0.31412651]
["bitfinex","BTCUSD",1765864957540,0.00301315,86176.0,86175.0,0.31212651]
["bitfinex","BTCUSD",1765864957863,0.00301315,86176.0,86175.0,0.31512651]
["bitfinex","BTCUSD",1765864958728,0.00301315,86176.0,86175.0,0.3651449]
["bitfinex","BTCUSD",1765864960598,0.015,86200.0,86199.0,0.34888661]
["bitfinex","BTCUSD",1765864960735,0.01510596,86200.0,86199.0,0.54255441]
["bitfinex","BTCUSD",1765864961159,0.01587375,86200.0,86199.0,0.54255441]
["bitfinex","BTCUSD",1765864961919,0.01587375,86200.0,86199.0,0.54355441]
["bitfinex","BTCUSD",1765864962855,0.01587375,86200.0,86199.0,0.54455441]
["bitfinex","BTCUSD",1765864964774,0.01587375,86200.0,86199.0,0.54255441]
["bitfinex","BTCUSD",1765864964973,0.01587375,86200.0,86199.0,0.54455441]
["bitfinex","BTCUSD",1765864965175,0.01587375,86200.0,86199.0,0.54655441]
["bitfinex","BTCUSD",1765864972242,0.01587375,86200.0,86199.0,0.5965728]
["bitfinex","BTCUSD",1765864972660,0.01587375,86200.0,86199.0,0.61244655]
["bitfinex","BTCUSD",1765864973101,1e-08,86200.0,86199.0,0.90314655]
["bitfinex","BTCUSD",1765864973292,1e-08,86204.0,86203.0,0.47976375]
["bitfinex","BTCUSD",1765864973825,1e-08,86204.0,86203.0,0.51389375]
["bitfinex","BTCUSD",1765864974986,1e-08,86204.0,86203.0,0.52289375]
["bitfinex","BTCUSD",1765864975197,1e-08,86204.0,86203.0,0.62471235]
["bitfinex","BTCUSD",1765864975772,0.64096054,86250.0,86228.0,0.05792071]
["bitfinex","BTCUSD",1765864976101,0.00031398,86229.0,86228.0,0.36730825]
["bitfinex","BTCUSD",1765864976313,0.00031398,86229.0,86228.0,0.37824393]
["bitfinex","BTCUSD",1765864976707,2.0762526,86250.0,86249.0,0.3639621]
["bitfinex","BTCUSD",1765864976909,0.733627,86250.0,86249.0,0.47275663]
["bitfinex","BTCUSD",1765864977113,1.13857465,86259.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1765864977315,1.10384295,86259.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1765864977525,1.10384295,86259.0,86258.0,0.28817255]
["bitfinex","BTCUSD",1765864977681,0.81314295,86259.0,86258.0,0.28817255]
["bitfinex","BTCUSD",1765864978084,0.81314295,86259.0,86258.0,0.34609326]
["bitfinex","BTCUSD",1765864978282,0.81314295,86259.0,86258.0,0.33549601]
["bitfinex","BTCUSD",1765864978485,0.81314295,86259.0,86258.0,0.39341672]
["bitfinex","BTCUSD",1765864978895,0.81314295,86259.0,86258.0,0.28817255]
["bitfinex","BTCUSD",1765864979191,0.81314295,86259.0,86258.0,0.34609326]
["bitfinex","BTCUSD",1765864979549,0.8150289,86259.0,86258.0,0.34609326]
["bitfinex","BTCUSD",1765864980162,0.8150289,86259.0,86258.0,0.28817255]
["bitfinex","BTCUSD",1765864980360,0.1241429,86259.0,86258.0,0.28817255]
["bitfinex","BTCUSD",1765864980557,0.1041639,86259.0,86258.0,0.35607959]
["bitfinex","BTCUSD",1765864980762,0.1131329,86259.0,86258.0,0.44556181]
["bitfinex","BTCUSD",1765864983900,0.1131329,86259.0,86258.0,0.35607959]
["bitfinex","BTCUSD",1765864985146,0.0019999,86259.0,86258.0,0.35607959]
["bitfinex","BTCUSD",1765864985562,0.0019999,86259.0,86258.0,0.40503791]
["bitfinex","BTCUSD",1765864991617,0.0019999,86259.0,86258.0,0.4550563]
["bitfinex","BTCUSD",1765864992028,0.0019999,86259.0,86258.0,0.4570563]
["bitfinex","BTCUSD",1765864992231,0.0019999,86259.0,86258.0,0.55463619]
["bitfinex","BTCUSD",1765864992673,0.0019999,86259.0,86258.0,0.59446845]
["bitfinex","BTCUSD",1765864992893,0.0019999,86259.0,86258.0,0.59146845]
["bitfinex","BTCUSD",1765864993335,0.0019999,86259.0,86258.0,0.59346845]
["bitfinex","BTCUSD",1765864993535,0.0019999,86259.0,86258.0,0.59746845]
["bitfinex","BTCUSD",1765865001744,0.0019999,86259.0,86258.0,0.61578845]
["bitfinex","BTCUSD",1765865010986,0.0019999,86259.0,86258.0,0.56577006]
["bitfinex","BTCUSD",1765865011190,0.0019999,86259.0,86258.0,0.5126178]
["bitfinex","BTCUSD",1765865011506,0.0019999,86259.0,86258.0,0.5309378]
["bitfinex","BTCUSD",1765865011702,0.0019999,86259.0,86258.0,0.28036255]
["bitfinex","BTCUSD",1765865011906,0.02701446,86259.0,86258.0,0.25418255]
["bitfinex","BTCUSD",1765865012118,0.02701446,86259.0,86258.0,0.25018255]
["bitfinex","BTCUSD",1765865012320,0.02701446,86259.0,86258.0,0.25618255]
["bitfinex","BTCUSD",1765865012942,0.02701446,86259.0,86258.0,0.25318255]
["bitfinex","BTCUSD",1765865013147,0.02701446,86259.0,86258.0,0.34052177]
["bitfinex","BTCUSD",1765865014011,0.02701446,86259.0,86258.0,0.33752177]
["bitfinex","BTCUSD",1765865014205,0.02701446,86259.0,86258.0,0.34252177]
["bitfinex","BTCUSD",1765865014562,0.02701446,86259.0,86258.0,0.33952177]
["bitfinex","BTCUSD",1765865014781,0.02701446,86259.0,86258.0,0.34152177]
["bitfinex","BTCUSD",1765865015592,0.02701446,86259.0,86258.0,0.10965922]
["bitfinex","BTCUSD",1765865015773,0.02701446,86259.0,86258.0,0.34152177]
["bitfinex","BTCUSD",1765865016400,0.0019999,86259.0,86258.0,0.34152177]
["bitfinex","BTCUSD",1765865016903,0.0019999,86259.0,86258.0,0.39004177]
["bitfinex","BTCUSD",1765865018122,0.0019999,86259.0,86258.0,0.36111177]
["bitfinex","BTCUSD",1765865018308,0.0019999,86259.0,86258.0,0.39004177]
["bitfinex","BTCUSD",1765865019737,0.0019999,86259.0,86258.0,0.36111177]
["bitfinex","BTCUSD",1765865020094,0.0019999,86259.0,86258.0,0.39004177]
["bitfinex","BTCUSD",1765865021214,0.0019999,86259.0,86258.0,0.50690713]
["bitfinex","BTCUSD",1765865022639,0.0019999,86259.0,86258.0,0.39004177]
["bitfinex","BTCUSD",1765865023849,0.0019999,86259.0,86258.0,0.50690713]
["bitfinex","BTCUSD",1765865024693,0.0019999,86259.0,86258.0,0.34152177]
["bitfinex","BTCUSD",1765865025917,0.0019999,86259.0,86258.0,0.39004177]
["bitfinex","BTCUSD",1765865026452,0.0019999,86259.0,86258.0,0.30270255]
["bitfinex","BTCUSD",1765865027424,0.0019999,86259.0,86258.0,0.27377255]
["bitfinex","BTCUSD",1765865027663,0.0019999,86259.0,86258.0,0.25418255]
["bitfinex","BTCUSD",1765865027880,0.23547263,86259.0,86258.0,0.02232]
["bitfinex","BTCUSD",1765865028071,1.82930677,86259.0,86258.0,0.02232]
["bitfinex","BTCUSD",1765865028224,1.82930677,86259.0,86258.0,0.004]
["bitfinex","BTCUSD",1765865029226,1.82930677,86259.0,86258.0,0.002]
["bitfinex","BTCUSD",1765865029426,1.82930677,86259.0,86258.0,0.001]
["bitfinex","BTCUSD",1765865029782,1.82930677,86259.0,86258.0,0.002]
["bitfinex","BTCUSD",1765865029970,1.82930677,86259.0,86257.0,0.23186284]
["bitfinex","BTCUSD",1765865030165,2.0,86258.0,86257.0,0.23186284]
["bitfinex","BTCUSD",1765865030416,2.001854,86258.0,86257.0,0.23186284]
["bitfinex","BTCUSD",1765865031290,2.001854,86258.0,86257.0,0.38610528]
["bitfinex","BTCUSD",1765865031495,0.532437,86258.0,86257.0,0.44502599]
["bitfinex","BTCUSD",1765865032298,0.532437,86258.0,86257.0,0.35571355]
["bitfinex","BTCUSD",1765865032778,0.532437,86258.0,86257.0,0.35471355]
["bitfinex","BTCUSD",1765865033020,0.532437,86258.0,86257.0,0.35571355]
["bitfinex","BTCUSD",1765865033969,0.532437,86258.0,86257.0,0.4146582]
["bitfinex","BTCUSD",1765865038548,0.532437,86258.0,86257.0,0.3857282]
["bitfinex","BTCUSD",1765865038751,0.532437,86258.0,86257.0,0.26886284]
["bitfinex","BTCUSD",1765865039432,0.532437,86258.0,86257.0,0.29779284]
["bitfinex","BTCUSD",1765865039642,0.001854,86258.0,86257.0,0.41058513]
["bitfinex","BTCUSD",1765865040678,0.001854,86258.0,86257.0,0.40958513]
["bitfinex","BTCUSD",1765865041155,0.001854,86258.0,86257.0,0.41058513]
["bitfinex","BTCUSD",1765865041360,0.001854,86258.0,86257.0,0.30777916]
["bitfinex","BTCUSD",1765865041563,0.001854,86258.0,86257.0,0.32809916]
["bitfinex","BTCUSD",1765865043064,0.001854,86258.0,86257.0,0.28918284]
["bitfinex","BTCUSD",1765865043252,0.001854,86258.0,86257.0,0.25418284]
["bitfinex","BTCUSD",1765865043663,2.001854,86258.0,86257.0,0.25418284]
["bitfinex","BTCUSD",1765865044069,2.001854,86258.0,86257.0,0.25218284]
["bitfinex","BTCUSD",1765865044273,2.00346687,86258.0,86257.0,0.25218284]
["bitfinex","BTCUSD",1765865044459,2.00346687,86258.0,86257.0,0.25318284]
["bitfinex","BTCUSD",1765865044661,2.00346687,86258.0,86257.0,0.23486284]
["bitfinex","BTCUSD",1765865045345,2.01846687,86258.0,86257.0,0.23286284]
["bitfinex","BTCUSD",1765865045545,2.01846687,86258.0,86257.0,0.23386284]
["bitfinex","BTCUSD",1765865048183,2.01846687,86258.0,86257.0,0.24880284]
["bitfinex","BTCUSD",1765865048329,2.01846687,86258.0,86257.0,0.35351355]
["bitfinex","BTCUSD",1765865048936,2.01846687,86258.0,86257.0,0.29559284]
["bitfinex","BTCUSD",1765865049146,2.01846687,86258.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765865049147,2.06169687,86258.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765865049345,2.06169687,86258.0,86240.0,0.01832]
["bitfinex","BTCUSD",1765865049346,2.0,86255.0,86252.0,0.23187852]
["bitfinex","BTCUSD",1765865049549,2.0,86256.0,86253.0,0.2434674]
["bitfinex","BTCUSD",1765865049758,2.0,86257.0,86253.0,0.2434674]
["bitfinex","BTCUSD",1765865049969,2.0,86255.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1765865050362,2.0,86254.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765865050866,0.23187599,86253.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765865051064,0.3022942,86250.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1765865051268,2.03132,86246.0,86245.0,0.11679582]
["bitfinex","BTCUSD",1765865052271,2.03132,86246.0,86241.0,0.01832]
["bitfinex","BTCUSD",1765865052272,2.0,86245.0,86241.0,0.01832]
["bitfinex","BTCUSD",1765865052491,2.030895,86244.0,86243.0,0.11679582]
["bitfinex","BTCUSD",1765865052712,2.0,86243.0,86241.0,0.13511582]
["bitfinex","BTCUSD",1765865053485,2.0,86243.0,86241.0,0.13611582]
["bitfinex","BTCUSD",1765865053804,2.0,86243.0,86241.0,0.13511582]
["bitfinex","BTCUSD",1765865054351,2.0,86243.0,86241.0,0.13611582]
["bitfinex","BTCUSD",1765865054760,0.31,86242.0,86241.0,0.01932]
["bitfinex","BTCUSD",1765865054994,2.33354,86242.0,86241.0,0.02132]
["bitfinex","BTCUSD",1765865055419,2.31,86242.0,86241.0,0.02132]
["bitfinex","BTCUSD",1765865055825,2.31,86242.0,86241.0,0.01932]
["bitfinex","BTCUSD",1765865056025,2.31,86242.0,86241.0,0.02032]
["bitfinex","BTCUSD",1765865056259,2.31,86242.0,86241.0,0.01932]
["bitfinex","BTCUSD",1765865056465,2.31,86242.0,86241.0,0.01832]
["bitfinex","BTCUSD",1765865056664,2.31,86242.0,86241.0,0.02032]
["bitfinex","BTCUSD",1765865057024,2.31,86242.0,86241.0,0.01932]
["bitfinex","BTCUSD",1765865057410,2.31,86242.0,86241.0,0.02032]
["bitfinex","BTCUSD",1765865058138,2.2907,86242.0,86241.0,0.13711582]
["bitfinex","BTCUSD",1765865059897,0.825664,86242.0,86241.0,0.18390582]
["bitfinex","BTCUSD",1765865060197,0.82700681,86242.0,86241.0,0.18390582]
["bitfinex","BTCUSD",1765865061174,0.53630681,86242.0,86241.0,0.18390582]
["bitfinex","BTCUSD",1765865063967,0.10995481,86242.0,86241.0,0.30077118]
["bitfinex","BTCUSD",1765865066775,0.00134281,86242.0,86241.0,0.30077118]
["bitfinex","BTCUSD",1765865066987,0.12541581,86242.0,86241.0,0.30077118]
["bitfinex","BTCUSD",1765865067191,0.00134281,86242.0,86241.0,0.30077118]
["bitfinex","BTCUSD",1765865067389,0.14825181,86242.0,86241.0,0.30077118]
["bitfinex","BTCUSD",1765865068867,0.00134281,86242.0,86241.0,0.30077118]
["bitfinex","BTCUSD",1765865069068,0.10401481,86242.0,86241.0,0.30077118]
["bitfinex","BTCUSD",1765865069267,0.10440681,86242.0,86241.0,0.30077118]
["bitfinex","BTCUSD",1765865069469,0.00134281,86242.0,86241.0,0.30077118]
["bitfinex","BTCUSD",1765865070234,0.14789981,86242.0,86241.0,0.30077118]
["bitfinex","BTCUSD",1765865074176,0.14789981,86242.0,86241.0,0.27233118]
["bitfinex","BTCUSD",1765865074387,0.14789981,86242.0,86241.0,0.13711582]
["bitfinex","BTCUSD",1765865075546,0.14789981,86242.0,86241.0,0.30125118]
["bitfinex","BTCUSD",1765865075676,0.10753281,86242.0,86241.0,0.30125118]
["bitfinex","BTCUSD",1765865075883,0.00134281,86242.0,86241.0,0.30125118]
["bitfinex","BTCUSD",1765865076281,0.00134281,86242.0,86241.0,0.40695094]
["bitfinex","BTCUSD",1765865077439,0.00134281,86242.0,86241.0,0.40595094]
["bitfinex","BTCUSD",1765865077910,0.00134281,86242.0,86241.0,0.40795094]
["bitfinex","BTCUSD",1765865078615,0.00134281,86242.0,86241.0,0.40695094]
["bitfinex","BTCUSD",1765865079178,0.00134281,86242.0,86241.0,0.40795094]
["bitfinex","BTCUSD",1765865079581,0.00134281,86242.0,86241.0,0.40695094]
["bitfinex","BTCUSD",1765865079962,0.00134281,86242.0,86241.0,0.40895094]
["bitfinex","BTCUSD",1765865101218,0.00134281,86242.0,86241.0,0.45896933]
["bitfinex","BTCUSD",1765865114358,0.00134281,86242.0,86241.0,0.47396933]
["bitfinex","BTCUSD",1765865115169,0.00134281,86242.0,86241.0,0.46996933]
["bitfinex","BTCUSD",1765865115371,0.00134281,86242.0,86241.0,0.47296933]
["bitfinex","BTCUSD",1765865116575,0.00134281,86242.0,86241.0,0.47696933]
["bitfinex","BTCUSD",1765865128391,0.015,86258.0,86257.0,0.39874898]
["bitfinex","BTCUSD",1765865128601,0.015,86258.0,86257.0,0.52754943]
["bitfinex","BTCUSD",1765865129638,0.015,86258.0,86257.0,0.53054943]
["bitfinex","BTCUSD",1765865133903,0.01551132,86258.0,86257.0,0.53054943]
["bitfinex","BTCUSD",1765865145800,0.01551132,86258.0,86257.0,0.52754943]
["bitfinex","BTCUSD",1765865146286,0.01551132,86258.0,86257.0,0.53154943]
["bitfinex","BTCUSD",1765865147297,0.01551132,86258.0,86257.0,0.53554943]
["bitfinex","BTCUSD",1765865149443,0.01551132,86258.0,86257.0,0.62215967]
["bitfinex","BTCUSD",1765865150277,0.01551132,86258.0,86257.0,0.91285967]
["bitfinex","BTCUSD",1765865150641,0.01551132,86258.0,86257.0,0.92837099]
["bitfinex","BTCUSD",1765865158741,0.00011395,86259.0,86258.0,0.11633115]
["bitfinex","BTCUSD",1765865158954,1e-08,86263.0,86262.0,0.71917555]
["bitfinex","BTCUSD",1765865159162,0.00037978,86263.0,86262.0,0.71917555]
["bitfinex","BTCUSD",1765865159361,1e-08,86263.0,86262.0,0.74568555]
["bitfinex","BTCUSD",1765865160405,1e-08,86263.0,86262.0,0.74968555]
["bitfinex","BTCUSD",1765865161421,1e-08,86263.0,86262.0,0.79148604]
["bitfinex","BTCUSD",1765865163871,1e-08,86263.0,86262.0,0.82631195]
["bitfinex","BTCUSD",1765865165618,0.02229,86306.0,86262.0,0.82631195]
["bitfinex","BTCUSD",1765865165619,0.00689,86306.0,86305.0,0.11686536]
["bitfinex","BTCUSD",1765865165933,0.84838078,86306.0,86305.0,0.34860164]
["bitfinex","BTCUSD",1765865166652,0.84838078,86306.0,86305.0,0.37223164]
["bitfinex","BTCUSD",1765865166855,0.84838078,86306.0,86305.0,0.34860164]
["bitfinex","BTCUSD",1765865167260,0.22124178,86306.0,86305.0,0.47833366]
["bitfinex","BTCUSD",1765865167622,0.00011391,86306.0,86305.0,0.47833366]
["bitfinex","BTCUSD",1765865168037,0.22576091,86306.0,86305.0,0.47833366]
["bitfinex","BTCUSD",1765865168186,0.00011391,86306.0,86305.0,0.47833366]
["bitfinex","BTCUSD",1765865168822,0.00011391,86306.0,86305.0,0.38860164]
["bitfinex","BTCUSD",1765865170223,0.00011391,86306.0,86305.0,0.38960164]
["bitfinex","BTCUSD",1765865170573,0.00011391,86306.0,86305.0,0.39060164]
["bitfinex","BTCUSD",1765865170775,0.00011391,86306.0,86305.0,0.38960164]
["bitfinex","BTCUSD",1765865171000,0.00011391,86306.0,86305.0,0.39060164]
["bitfinex","BTCUSD",1765865171320,0.00011391,86306.0,86305.0,0.49385025]
["bitfinex","BTCUSD",1765865174735,0.00011391,86306.0,86305.0,0.49285025]
["bitfinex","BTCUSD",1765865175676,0.00011391,86306.0,86305.0,0.49185025]
["bitfinex","BTCUSD",1765865175851,0.00011391,86306.0,86305.0,0.49385025]
["bitfinex","BTCUSD",1765865176059,0.00011391,86306.0,86305.0,0.49585025]
["bitfinex","BTCUSD",1765865176263,0.00139134,86306.0,86305.0,0.49585025]
["bitfinex","BTCUSD",1765865183515,0.00139134,86306.0,86305.0,0.54586864]
["bitfinex","BTCUSD",1765865184080,0.00139134,86306.0,86305.0,0.58068162]
["bitfinex","BTCUSD",1765865185087,0.00139134,86306.0,86305.0,0.57868162]
["bitfinex","BTCUSD",1765865185289,0.00139134,86306.0,86305.0,0.58168162]
["bitfinex","BTCUSD",1765865185650,0.00139134,86306.0,86305.0,0.57968162]
["bitfinex","BTCUSD",1765865186072,0.00139134,86306.0,86305.0,0.58268162]
["bitfinex","BTCUSD",1765865190679,0.0002,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765865190909,1.90036673,86344.0,86343.0,0.36681965]
["bitfinex","BTCUSD",1765865191129,1.93387673,86344.0,86343.0,0.36681965]
["bitfinex","BTCUSD",1765865191335,0.2907,86343.0,86342.0,0.34850206]
["bitfinex","BTCUSD",1765865191548,2.30600287,86343.0,86342.0,0.11686536]
["bitfinex","BTCUSD",1765865191765,2.31972287,86343.0,86342.0,0.11686536]
["bitfinex","BTCUSD",1765865191964,2.24401697,86342.0,86341.0,0.01365]
["bitfinex","BTCUSD",1765865192161,2.24401697,86342.0,86337.0,0.11686536]
["bitfinex","BTCUSD",1765865192162,0.01158211,86340.0,86337.0,0.11686536]
["bitfinex","BTCUSD",1765865192373,1.99869,86339.0,86337.0,0.12844787]
["bitfinex","BTCUSD",1765865192600,0.01158265,86336.0,86333.0,0.13518536]
["bitfinex","BTCUSD",1765865192800,1.99869,86330.0,86329.0,0.11686536]
["bitfinex","BTCUSD",1765865193078,1.99869,86327.0,86326.0,0.11686536]
["bitfinex","BTCUSD",1765865193392,2.00030287,86327.0,86326.0,0.11686536]
["bitfinex","BTCUSD",1765865193598,2.00063287,86327.0,86322.0,0.01832]
["bitfinex","BTCUSD",1765865193842,2.00063287,86327.0,86310.0,0.23172238]
["bitfinex","BTCUSD",1765865193843,0.0115852,86317.0,86314.0,0.11686536]
["bitfinex","BTCUSD",1765865194196,0.01158587,86312.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765865194398,1.99869,86308.0,86307.0,0.11686536]
["bitfinex","BTCUSD",1765865194607,0.01319874,86312.0,86307.0,0.11686536]
["bitfinex","BTCUSD",1765865194608,1.99869,86309.0,86307.0,0.11686536]
["bitfinex","BTCUSD",1765865194810,0.29103,86308.0,86307.0,0.11686536]
["bitfinex","BTCUSD",1765865195036,2.23042953,86304.0,86303.0,0.11686536]
["bitfinex","BTCUSD",1765865195240,1.99869,86304.0,86301.0,0.01832]
["bitfinex","BTCUSD",1765865195565,0.2907,86306.0,86304.0,0.2433259]
["bitfinex","BTCUSD",1765865195703,1.99869,86305.0,86304.0,0.2433259]
["bitfinex","BTCUSD",1765865195912,1.99915,86305.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765865196216,1.99882,86304.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765865196420,1.99902,86304.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765865197913,1.99889,86304.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765865200106,0.162271,86304.0,86303.0,0.22165346]
["bitfinex","BTCUSD",1765865200276,1.10083687,86312.0,86311.0,0.34858553]
["bitfinex","BTCUSD",1765865200457,0.81013687,86312.0,86311.0,0.34858553]
["bitfinex","BTCUSD",1765865202842,0.81013687,86312.0,86311.0,0.36690553]
["bitfinex","BTCUSD",1765865202980,0.11960787,86312.0,86311.0,0.36690553]
["bitfinex","BTCUSD",1765865203479,0.104978,86312.0,86311.0,0.36690553]
["bitfinex","BTCUSD",1765865203719,0.186716,86313.0,86312.0,0.11686536]
["bitfinex","BTCUSD",1765865203916,0.186716,86313.0,86312.0,0.25775118]
["bitfinex","BTCUSD",1765865204119,0.186716,86313.0,86312.0,0.23366118]
["bitfinex","BTCUSD",1765865204676,0.186716,86313.0,86312.0,0.11679582]
["bitfinex","BTCUSD",1765865204873,0.186716,86313.0,86312.0,0.17461666]
["bitfinex","BTCUSD",1765865205160,0.186716,86313.0,86312.0,0.11679582]
["bitfinex","BTCUSD",1765865205862,0.186716,86313.0,86312.0,0.23366118]
["bitfinex","BTCUSD",1765865206921,0.186716,86313.0,86312.0,0.25198118]
["bitfinex","BTCUSD",1765865209677,0.186716,86313.0,86312.0,0.23366118]
["bitfinex","BTCUSD",1765865209878,0.186716,86313.0,86312.0,0.25198118]
["bitfinex","BTCUSD",1765865213303,0.186716,86313.0,86312.0,0.35258188]
["bitfinex","BTCUSD",1765865214077,0.186716,86313.0,86312.0,0.25198118]
["bitfinex","BTCUSD",1765865214495,0.0002554,86314.0,86313.0,0.24170112]
["bitfinex","BTCUSD",1765865214696,0.1281954,86314.0,86313.0,0.28165112]
["bitfinex","BTCUSD",1765865214896,0.0002554,86314.0,86313.0,0.37198943]
["bitfinex","BTCUSD",1765865215309,0.1077554,86314.0,86313.0,0.37198943]
["bitfinex","BTCUSD",1765865215520,0.0002554,86314.0,86313.0,0.37198943]
["bitfinex","BTCUSD",1765865215722,0.1342884,86314.0,86313.0,0.37198943]
["bitfinex","BTCUSD",1765865216047,0.0002554,86314.0,86313.0,0.37198943]
["bitfinex","BTCUSD",1765865216465,0.0002554,86314.0,86313.0,0.37398943]
["bitfinex","BTCUSD",1765865216806,0.0002554,86314.0,86313.0,0.37498943]
["bitfinex","BTCUSD",1765865219143,0.0002554,86314.0,86313.0,0.33503943]
["bitfinex","BTCUSD",1765865219722,0.0002554,86314.0,86313.0,0.35912943]
["bitfinex","BTCUSD",1765865220155,0.0002554,86314.0,86313.0,0.35812943]
["bitfinex","BTCUSD",1765865220374,0.0002554,86314.0,86313.0,0.33503943]
["bitfinex","BTCUSD",1765865220583,0.0002554,86314.0,86313.0,0.24470112]
["bitfinex","BTCUSD",1765865220786,0.0002554,86314.0,86313.0,0.24270112]
["bitfinex","BTCUSD",1765865221302,0.0002554,86314.0,86313.0,0.24370112]
["bitfinex","BTCUSD",1765865226854,0.0002554,86314.0,86313.0,0.26791112]
["bitfinex","BTCUSD",1765865227102,0.0002554,86314.0,86313.0,0.24370112]
["bitfinex","BTCUSD",1765865227322,0.0002554,86314.0,86313.0,0.25624882]
["bitfinex","BTCUSD",1765865227771,0.0002554,86314.0,86313.0,0.24370112]
["bitfinex","BTCUSD",1765865227981,0.0002554,86314.0,86313.0,0.28443112]
["bitfinex","BTCUSD",1765865228245,0.0002554,86314.0,86313.0,0.26022112]
["bitfinex","BTCUSD",1765865228696,0.0002554,86314.0,86313.0,0.24370112]
["bitfinex","BTCUSD",1765865229137,0.0002554,86314.0,86313.0,0.28443112]
["bitfinex","BTCUSD",1765865229360,0.0002554,86314.0,86313.0,0.37504743]
["bitfinex","BTCUSD",1765865237464,0.0002554,86314.0,86313.0,0.39336743]
["bitfinex","BTCUSD",1765865238284,0.01158251,86337.0,86313.0,0.39336743]
["bitfinex","BTCUSD",1765865238285,0.0002,86344.0,86343.0,0.06000471]
["bitfinex","BTCUSD",1765865238490,0.00031384,86344.0,86343.0,0.11800813]
["bitfinex","BTCUSD",1765865238696,0.00031384,86344.0,86343.0,0.14221813]
["bitfinex","BTCUSD",1765865238899,0.00127122,86344.0,86343.0,0.14221813]
["bitfinex","BTCUSD",1765865239098,0.00127122,86344.0,86343.0,0.20670207]
["bitfinex","BTCUSD",1765865239324,0.00127122,86344.0,86343.0,0.32349789]
["bitfinex","BTCUSD",1765865239553,0.00127122,86344.0,86343.0,0.59303447]
["bitfinex","BTCUSD",1765865239764,1e-08,86345.0,86344.0,0.58887]
["bitfinex","BTCUSD",1765865239966,1e-08,86345.0,86344.0,0.84627651]
["bitfinex","BTCUSD",1765865241438,1e-08,86345.0,86344.0,0.85027651]
["bitfinex","BTCUSD",1765865242553,1e-08,86345.0,86344.0,0.85427651]
["bitfinex","BTCUSD",1765865247253,1e-08,86345.0,86344.0,0.85891528]
["bitfinex","BTCUSD",1765865251903,1e-08,86345.0,86344.0,0.87723528]
["bitfinex","BTCUSD",1765865252102,1e-08,86345.0,86344.0,0.80425812]
["bitfinex","BTCUSD",1765865252417,1e-08,86345.0,86344.0,0.87259651]
["bitfinex","BTCUSD",1765865252626,1e-08,86345.0,86344.0,0.86459651]
["bitfinex","BTCUSD",1765865253091,1e-08,86345.0,86344.0,0.87059651]
["bitfinex","BTCUSD",1765865255676,1e-08,86345.0,86344.0,0.87055651]
["bitfinex","BTCUSD",1765865263201,1e-08,86345.0,86344.0,0.87519561]
["bitfinex","BTCUSD",1765865264721,1e-08,86345.0,86344.0,0.87219561]
["bitfinex","BTCUSD",1765865264886,1e-08,86345.0,86344.0,0.86919561]
["bitfinex","BTCUSD",1765865265270,1e-08,86345.0,86344.0,0.87719561]
["bitfinex","BTCUSD",1765865265681,1e-08,86345.0,86344.0,0.53183812]
["bitfinex","BTCUSD",1765865266511,1e-08,86345.0,86344.0,0.52783812]
["bitfinex","BTCUSD",1765865266717,1e-08,86345.0,86344.0,0.53083812]
["bitfinex","BTCUSD",1765865266918,1e-08,86345.0,86344.0,0.52683812]
["bitfinex","BTCUSD",1765865267664,1e-08,86345.0,86344.0,0.57685651]
["bitfinex","BTCUSD",1765865268252,1e-08,86345.0,86344.0,0.57985651]
["bitfinex","BTCUSD",1765865273297,1e-08,86345.0,86344.0,0.52983812]
["bitfinex","BTCUSD",1765865273503,1e-08,86345.0,86344.0,0.48910812]
["bitfinex","BTCUSD",1765865274583,1e-08,86345.0,86344.0,0.41365697]
["bitfinex","BTCUSD",1765865274793,1e-08,86345.0,86344.0,0.36977697]
["bitfinex","BTCUSD",1765865274990,1e-08,86345.0,86344.0,0.37177697]
["bitfinex","BTCUSD",1765865275215,1e-08,86345.0,86344.0,0.39666697]
["bitfinex","BTCUSD",1765865275671,1e-08,86345.0,86344.0,0.36877697]
["bitfinex","BTCUSD",1765865275842,1e-08,86345.0,86344.0,0.47010755]
["bitfinex","BTCUSD",1765865276048,1e-08,86345.0,86344.0,0.46810755]
["bitfinex","BTCUSD",1765865276486,1e-08,86345.0,86344.0,0.46910755]
["bitfinex","BTCUSD",1765865276630,1e-08,86345.0,86344.0,0.36777697]
["bitfinex","BTCUSD",1765865276834,1.89837401,86345.0,86344.0,0.36777697]
["bitfinex","BTCUSD",1765865277051,1.65588401,86345.0,86344.0,0.36777697]
["bitfinex","BTCUSD",1765865277251,1.65199401,86345.0,86344.0,0.36777697]
["bitfinex","BTCUSD",1765865278266,1.65199401,86345.0,86344.0,0.36677697]
["bitfinex","BTCUSD",1765865278692,1.65199401,86345.0,86344.0,0.36777697]
["bitfinex","BTCUSD",1765865279997,1.48367901,86345.0,86344.0,0.36777697]
["bitfinex","BTCUSD",1765865280840,0.78718001,86345.0,86344.0,0.36777697]
["bitfinex","BTCUSD",1765865281037,0.11013701,86345.0,86344.0,0.50804556]
["bitfinex","BTCUSD",1765865281252,1e-08,86345.0,86344.0,0.50804556]
["bitfinex","BTCUSD",1765865281592,0.23427301,86345.0,86344.0,0.50804556]
["bitfinex","BTCUSD",1765865281838,0.23427301,86345.0,86344.0,0.50704556]
["bitfinex","BTCUSD",1765865282238,0.23427301,86345.0,86344.0,0.50804556]
["bitfinex","BTCUSD",1765865282590,0.10801301,86345.0,86344.0,0.50804556]
["bitfinex","BTCUSD",1765865283087,1e-08,86345.0,86344.0,0.50804556]
["bitfinex","BTCUSD",1765865285387,1e-08,86345.0,86344.0,0.55706395]
["bitfinex","BTCUSD",1765865286246,1e-08,86345.0,86344.0,0.55806395]
["bitfinex","BTCUSD",1765865286452,1e-08,86345.0,86344.0,0.55906395]
["bitfinex","BTCUSD",1765865286863,1e-08,86345.0,86344.0,0.55706395]
["bitfinex","BTCUSD",1765865287068,1e-08,86345.0,86344.0,0.55806395]
["bitfinex","BTCUSD",1765865287474,1e-08,86345.0,86344.0,0.84876395]
["bitfinex","BTCUSD",1765865288457,1e-08,86345.0,86344.0,0.85076395]
["bitfinex","BTCUSD",1765865289071,1e-08,86345.0,86344.0,0.84876395]
["bitfinex","BTCUSD",1765865289516,1e-08,86345.0,86344.0,0.85076395]
["bitfinex","BTCUSD",1765865289686,1e-08,86345.0,86344.0,0.85376395]
["bitfinex","BTCUSD",1765865290137,1e-08,86345.0,86344.0,0.85076395]
["bitfinex","BTCUSD",1765865290293,1e-08,86345.0,86344.0,0.85476395]
["bitfinex","BTCUSD",1765865290490,1e-08,86345.0,86344.0,0.85176395]
["bitfinex","BTCUSD",1765865291831,1e-08,86345.0,86344.0,0.85476395]
["bitfinex","BTCUSD",1765865296904,1e-08,86345.0,86344.0,0.56406395]
["bitfinex","BTCUSD",1765865298327,1e-08,86345.0,86344.0,0.85476395]
["bitfinex","BTCUSD",1765865299060,1e-08,86345.0,86344.0,0.74788491]
["bitfinex","BTCUSD",1765865299266,1e-08,86345.0,86344.0,0.74388491]
["bitfinex","BTCUSD",1765865299702,1e-08,86345.0,86344.0,0.74488491]
["bitfinex","BTCUSD",1765865299867,1e-08,86345.0,86344.0,0.74888491]
["bitfinex","BTCUSD",1765865300086,1e-08,86345.0,86344.0,0.74488491]
["bitfinex","BTCUSD",1765865300486,1e-08,86345.0,86344.0,0.74788491]
["bitfinex","BTCUSD",1765865301068,1e-08,86345.0,86344.0,0.74388491]
["bitfinex","BTCUSD",1765865301446,1e-08,86345.0,86344.0,0.74688491]
["bitfinex","BTCUSD",1765865301764,1e-08,86345.0,86344.0,0.74088491]
["bitfinex","BTCUSD",1765865301981,1e-08,86345.0,86344.0,0.74888491]
["bitfinex","BTCUSD",1765865306478,1e-08,86345.0,86344.0,0.74488491]
["bitfinex","BTCUSD",1765865307098,1e-08,86345.0,86344.0,0.74088491]
["bitfinex","BTCUSD",1765865307547,1e-08,86345.0,86344.0,0.74388491]
["bitfinex","BTCUSD",1765865308156,1e-08,86345.0,86344.0,0.74788491]
["bitfinex","BTCUSD",1765865314097,1e-08,86345.0,86344.0,0.74388491]
["bitfinex","BTCUSD",1765865314301,1e-08,86345.0,86344.0,0.74088491]
["bitfinex","BTCUSD",1765865314500,6.001e-05,86346.0,86345.0,0.18230375]
["bitfinex","BTCUSD",1765865314716,6.001e-05,86346.0,86345.0,0.34541779]
["bitfinex","BTCUSD",1765865314934,6.001e-05,86346.0,86345.0,0.3222549]
["bitfinex","BTCUSD",1765865315868,6.001e-05,86346.0,86345.0,0.3262549]
["bitfinex","BTCUSD",1765865316084,0.00025523,86352.0,86351.0,0.39849658]
["bitfinex","BTCUSD",1765865316231,0.00025523,86352.0,86351.0,0.41391658]
["bitfinex","BTCUSD",1765865316430,0.00025523,86352.0,86351.0,0.54320177]
["bitfinex","BTCUSD",1765865317125,0.00025523,86352.0,86351.0,0.54620177]
["bitfinex","BTCUSD",1765865317960,0.00025523,86352.0,86351.0,0.54920177]
["bitfinex","BTCUSD",1765865322204,0.00025523,86352.0,86351.0,0.54620177]
["bitfinex","BTCUSD",1765865322417,0.00025523,86352.0,86351.0,0.54920177]
["bitfinex","BTCUSD",1765865322622,0.00025523,86352.0,86351.0,0.54620177]
["bitfinex","BTCUSD",1765865323035,0.00025523,86352.0,86351.0,0.54820177]
["bitfinex","BTCUSD",1765865323357,0.00025523,86352.0,86351.0,0.56652177]
["bitfinex","BTCUSD",1765865324279,0.00025523,86352.0,86351.0,0.56152177]
["bitfinex","BTCUSD",1765865324477,0.00025523,86352.0,86351.0,0.56352177]
["bitfinex","BTCUSD",1765865324678,0.00025523,86352.0,86351.0,0.56652177]
["bitfinex","BTCUSD",1765865329285,0.00025523,86352.0,86351.0,0.56452177]
["bitfinex","BTCUSD",1765865329872,0.00025523,86352.0,86351.0,0.56352177]
["bitfinex","BTCUSD",1765865330288,0.00025523,86352.0,86351.0,0.56652177]
["bitfinex","BTCUSD",1765865341254,0.00025523,86352.0,86351.0,0.57890177]
["bitfinex","BTCUSD",1765865348827,0.00025523,86352.0,86351.0,0.57390177]
["bitfinex","BTCUSD",1765865348993,0.00025523,86352.0,86351.0,0.57690177]
["bitfinex","BTCUSD",1765865349194,0.00025523,86352.0,86351.0,0.57890177]
["bitfinex","BTCUSD",1765865349827,0.0018681,86352.0,86351.0,0.35347819]
["bitfinex","BTCUSD",1765865350025,0.0018681,86352.0,86351.0,0.37175819]
["bitfinex","BTCUSD",1765865352378,0.0018681,86352.0,86351.0,0.36675819]
["bitfinex","BTCUSD",1765865352589,0.0018681,86352.0,86351.0,0.36775819]
["bitfinex","BTCUSD",1765865352924,0.0018681,86352.0,86351.0,0.51931934]
["bitfinex","BTCUSD",1765865353272,0.0018681,86352.0,86351.0,0.49597934]
["bitfinex","BTCUSD",1765865354188,0.0018681,86352.0,86351.0,0.48408934]
["bitfinex","BTCUSD",1765865355090,0.00025523,86352.0,86351.0,0.53456934]
["bitfinex","BTCUSD",1765865355830,0.00025523,86352.0,86351.0,0.53356934]
["bitfinex","BTCUSD",1765865356052,0.00025523,86352.0,86351.0,0.53456934]
["bitfinex","BTCUSD",1765865356260,0.00025523,86352.0,86351.0,0.53656934]
["bitfinex","BTCUSD",1765865358334,0.00025523,86352.0,86351.0,0.51322934]
["bitfinex","BTCUSD",1765865358535,0.00025523,86352.0,86351.0,0.49797934]
["bitfinex","BTCUSD",1765865358734,0.00025523,86352.0,86351.0,0.48608934]
["bitfinex","BTCUSD",1765865359356,0.00025523,86352.0,86351.0,0.53656934]
["bitfinex","BTCUSD",1765865359717,0.00025523,86352.0,86351.0,0.58658773]
["bitfinex","BTCUSD",1765865360277,0.00025523,86352.0,86351.0,0.58458773]
["bitfinex","BTCUSD",1765865361301,0.00025523,86352.0,86351.0,0.58358773]
["bitfinex","BTCUSD",1765865361521,0.00025523,86352.0,86351.0,0.58458773]
["bitfinex","BTCUSD",1765865361726,0.00025523,86352.0,86351.0,0.58558773]
["bitfinex","BTCUSD",1765865362064,0.00025523,86352.0,86351.0,0.58458773]
["bitfinex","BTCUSD",1765865362509,0.00025523,86352.0,86351.0,0.58658773]
["bitfinex","BTCUSD",1765865363484,2.28717856,86379.0,86378.0,0.34840579]
["bitfinex","BTCUSD",1765865363690,2.28917106,86379.0,86378.0,0.34840579]
["bitfinex","BTCUSD",1765865363912,2.29695106,86379.0,86378.0,0.34840579]
["bitfinex","BTCUSD",1765865364299,2.26114206,86379.0,86378.0,0.34840579]
["bitfinex","BTCUSD",1765865365477,2.21342106,86379.0,86378.0,0.34840579]
["bitfinex","BTCUSD",1765865365705,1.99646206,86379.0,86378.0,0.34840579]
["bitfinex","BTCUSD",1765865366450,1.99646206,86379.0,86378.0,0.23154043]
["bitfinex","BTCUSD",1765865367612,1.78863706,86379.0,86378.0,0.23154043]
["bitfinex","BTCUSD",1765865367831,1.39571006,86379.0,86378.0,0.31256006]
["bitfinex","BTCUSD",1765865368044,0.00037963,86379.0,86378.0,0.36113638]
["bitfinex","BTCUSD",1765865368407,0.00037963,86379.0,86378.0,0.34082638]
["bitfinex","BTCUSD",1765865369246,0.00124073,86379.0,86378.0,0.34382638]
["bitfinex","BTCUSD",1765865369495,0.00124073,86379.0,86378.0,0.34582638]
["bitfinex","BTCUSD",1765865369671,0.00124073,86379.0,86378.0,0.34282638]
["bitfinex","BTCUSD",1765865370011,0.00124073,86379.0,86378.0,0.38141638]
["bitfinex","BTCUSD",1765865370478,0.00124073,86379.0,86378.0,0.37941638]
["bitfinex","BTCUSD",1765865371056,0.00124073,86379.0,86378.0,0.38241638]
["bitfinex","BTCUSD",1765865371946,0.00124073,86379.0,86378.0,0.34382638]
["bitfinex","BTCUSD",1765865372956,0.00124073,86379.0,86378.0,0.26280675]
["bitfinex","BTCUSD",1765865373384,0.00013073,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765865373590,1.3732805,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765865373806,1.3734105,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765865374457,1.1319205,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765865374624,1.1319205,86384.0,86383.0,0.24980703]
["bitfinex","BTCUSD",1765865374837,1.13178977,86384.0,86383.0,0.24980703]
["bitfinex","BTCUSD",1765865375607,1.13191977,86384.0,86383.0,0.25080703]
["bitfinex","BTCUSD",1765865376275,1.13178977,86384.0,86383.0,0.25080703]
["bitfinex","BTCUSD",1765865377038,1.13353264,86384.0,86383.0,0.01928]
["bitfinex","BTCUSD",1765865378293,1.13353264,86384.0,86383.0,0.01828]
["bitfinex","BTCUSD",1765865380416,1.13165977,86384.0,86383.0,0.12037311]
["bitfinex","BTCUSD",1765865380630,0.00025508,86387.0,86386.0,0.30151003]
["bitfinex","BTCUSD",1765865380834,0.00025508,86387.0,86386.0,0.31672003]
["bitfinex","BTCUSD",1765865381055,0.00025508,86387.0,86386.0,0.34164003]
["bitfinex","BTCUSD",1765865381270,0.00025508,86387.0,86386.0,0.45797118]
["bitfinex","BTCUSD",1765865381655,0.00025508,86387.0,86386.0,0.43505118]
["bitfinex","BTCUSD",1765865381865,0.00025508,86387.0,86386.0,0.41984118]
["bitfinex","BTCUSD",1765865382112,0.00025508,86387.0,86386.0,0.45797118]
["bitfinex","BTCUSD",1765865382456,0.00025508,86387.0,86386.0,0.45897118]
["bitfinex","BTCUSD",1765865382659,0.00025508,86387.0,86386.0,0.46097118]
["bitfinex","BTCUSD",1765865387718,0.00025508,86387.0,86386.0,0.42927279]
["bitfinex","BTCUSD",1765865390960,0.00025508,86387.0,86386.0,0.47929118]
["bitfinex","BTCUSD",1765865391565,0.00025508,86387.0,86386.0,0.47729118]
["bitfinex","BTCUSD",1765865391788,0.00025508,86387.0,86386.0,0.47929118]
["bitfinex","BTCUSD",1765865392942,0.00025508,86387.0,86386.0,0.47729118]
["bitfinex","BTCUSD",1765865393264,0.00025508,86387.0,86386.0,0.47629118]
["bitfinex","BTCUSD",1765865393648,0.00024,86407.0,86403.0,0.24304656]
["bitfinex","BTCUSD",1765865393872,2.0,86406.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765865394095,2.00024,86404.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765865394311,2.00185287,86404.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765865394541,2.0,86403.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765865394727,2.0,86402.0,86401.0,0.2314788]
["bitfinex","BTCUSD",1765865394933,2.00185287,86402.0,86401.0,0.2314788]
["bitfinex","BTCUSD",1765865395146,2.00209287,86402.0,86401.0,0.2314788]
["bitfinex","BTCUSD",1765865400153,2.00209287,86402.0,86395.0,0.11686536]
["bitfinex","BTCUSD",1765865400154,0.01157635,86383.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1765865400340,0.00024,86377.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765865400500,0.00024,86377.0,86370.0,0.13518536]
["bitfinex","BTCUSD",1765865400501,0.01157742,86375.0,86371.0,0.23155384]
["bitfinex","BTCUSD",1765865400712,0.00024,86376.0,86373.0,0.24313153]
["bitfinex","BTCUSD",1765865400921,0.00024,86375.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1765865401328,0.00048,86375.0,86374.0,0.12837337]
["bitfinex","BTCUSD",1765865403217,0.00048,86375.0,86374.0,0.11679582]
["bitfinex","BTCUSD",1765865404095,0.00024,86375.0,86374.0,0.11679582]
["bitfinex","BTCUSD",1765865404294,0.00024,86375.0,86374.0,0.11779582]
["bitfinex","BTCUSD",1765865404662,0.00048,86375.0,86374.0,0.11779582]
["bitfinex","BTCUSD",1765865405930,0.00048,86375.0,86374.0,0.34934698]
["bitfinex","BTCUSD",1765865410913,2.00048,86375.0,86374.0,0.001]
["bitfinex","BTCUSD",1765865411113,2.00048,86375.0,86374.0,0.23255116]
["bitfinex","BTCUSD",1765865411358,2.00048,86375.0,86374.0,0.001]
["bitfinex","BTCUSD",1765865413916,2.00048,86375.0,86374.0,0.00111377]
["bitfinex","BTCUSD",1765865416818,2.00048,86375.0,86374.0,0.11790959]
["bitfinex","BTCUSD",1765865419719,2.00048,86375.0,86374.0,0.00111377]
["bitfinex","BTCUSD",1765865420477,2.00048,86375.0,86374.0,0.00011377]
["bitfinex","BTCUSD",1765865420699,2.00048,86375.0,86374.0,0.11690959]
["bitfinex","BTCUSD",1765865420904,1.228147,86375.0,86374.0,0.11690959]
["bitfinex","BTCUSD",1765865421098,1.128147,86375.0,86374.0,0.11690959]
["bitfinex","BTCUSD",1765865421310,0.113188,86375.0,86374.0,0.17838489]
["bitfinex","BTCUSD",1765865421509,0.2907,86382.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865421510,1.089144,86381.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865421736,0.856283,86381.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865421964,0.813278,86380.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865422744,0.126108,86380.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865423265,0.125868,86380.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865423608,0.520952,86381.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865423732,0.20389,86381.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865425889,0.00024,86380.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865426103,0.20389,86381.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865426590,1.660389,86381.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865426794,1.137256,86381.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865427022,0.886954,86381.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865427227,0.646954,86381.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865428408,0.124331,86381.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765865428621,0.415031,86381.0,86380.0,0.11686536]
["bitfinex","BTCUSD",1765865431534,0.415031,86381.0,86340.0,0.00099999]
["bitfinex","BTCUSD",1765865431535,0.23225674,86357.0,86340.0,0.00099999]
["bitfinex","BTCUSD",1765865431723,2.52298356,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865431934,2.54798436,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865432143,2.54864436,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865432757,2.58345556,86347.0,86346.0,0.00499476]
["bitfinex","BTCUSD",1765865433722,2.69540028,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865433942,2.66417208,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865434369,2.69533306,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865435325,2.65495273,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865435713,2.59504951,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865435944,2.60338843,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865436479,2.58506843,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865436682,2.57838763,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865441518,2.69445852,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865443057,2.57838763,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865443796,2.56006763,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865447760,2.05738687,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865447936,1.76668687,86347.0,86346.0,0.00299476]
["bitfinex","BTCUSD",1765865450920,0.2907,86353.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765865451125,1.807299,86352.0,86351.0,0.24319204]
["bitfinex","BTCUSD",1765865451306,1.516599,86352.0,86351.0,0.24319204]
["bitfinex","BTCUSD",1765865451460,2.0,86355.0,86352.0,0.24318854]
["bitfinex","BTCUSD",1765865451660,2.0,86355.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765865452030,2.0,86353.0,86351.0,0.24319204]
["bitfinex","BTCUSD",1765865452262,2.0,86353.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765865452463,1.520157,86352.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765865452763,1.357713,86352.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765865453192,1.357713,86352.0,86351.0,0.24319347]
["bitfinex","BTCUSD",1765865453368,0.298759,86352.0,86351.0,0.24319347]
["bitfinex","BTCUSD",1765865453531,0.136557,86352.0,86351.0,0.24319347]
["bitfinex","BTCUSD",1765865456213,0.135897,86352.0,86351.0,0.24319347]
["bitfinex","BTCUSD",1765865456353,0.2907,86356.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765865456687,1.594114,86355.0,86353.0,0.231605]
["bitfinex","BTCUSD",1765865456921,0.792978,86354.0,86353.0,0.231605]
["bitfinex","BTCUSD",1765865457689,0.793638,86354.0,86353.0,0.231605]
["bitfinex","BTCUSD",1765865458074,0.793638,86354.0,86350.0,0.12844613]
["bitfinex","BTCUSD",1765865458254,1.721696,86351.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765865459128,1.585868,86351.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765865460429,1.459778,86351.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765865460638,1.459118,86351.0,86350.0,0.02748077]
["bitfinex","BTCUSD",1765865460836,1.348611,86359.0,86357.0,0.23159501]
["bitfinex","BTCUSD",1765865461167,1.779868,86358.0,86357.0,0.23159501]
["bitfinex","BTCUSD",1765865461363,1.78214087,86358.0,86356.0,0.11686536]
["bitfinex","BTCUSD",1765865461519,1.733899,86355.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765865461716,2.0,86354.0,86347.0,0.2316214]
["bitfinex","BTCUSD",1765865461938,2.00066,86350.0,86347.0,0.24320257]
["bitfinex","BTCUSD",1765865462142,2.00066,86348.0,86347.0,0.24320257]
["bitfinex","BTCUSD",1765865463153,1.977448,86348.0,86347.0,0.24320257]
["bitfinex","BTCUSD",1765865463582,1.40815,86348.0,86347.0,0.24320257]
["bitfinex","BTCUSD",1765865464575,1.345583,86348.0,86347.0,0.24320257]
["bitfinex","BTCUSD",1765865467937,0.940938,86348.0,86347.0,0.24320257]
["bitfinex","BTCUSD",1765865482646,0.941598,86348.0,86347.0,0.24320257]
["bitfinex","BTCUSD",1765865482871,2.0,86353.0,86352.0,0.23161015]
["bitfinex","BTCUSD",1765865483076,2.00132,86353.0,86352.0,0.23161015]
["bitfinex","BTCUSD",1765865483299,1.35703,86353.0,86352.0,0.23161015]
["bitfinex","BTCUSD",1765865483472,2.0,86352.0,86351.0,0.11686536]
["bitfinex","BTCUSD",1765865483704,0.933404,86351.0,86350.0,0.24319375]
["bitfinex","BTCUSD",1765865483898,1.081272,86353.0,86352.0,0.23161015]
["bitfinex","BTCUSD",1765865484254,0.684174,86353.0,86352.0,0.23161015]
["bitfinex","BTCUSD",1765865485575,0.655279,86353.0,86352.0,0.23161015]
["bitfinex","BTCUSD",1765865485854,0.01158211,86340.0,86337.0,0.11679582]
["bitfinex","BTCUSD",1765865485979,0.00066,86338.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765865486165,2.0,86338.0,86335.0,0.01169662]
["bitfinex","BTCUSD",1765865486383,2.00066,86336.0,86335.0,0.01169662]
["bitfinex","BTCUSD",1765865487227,2.00066,86336.0,86335.0,0.01269662]
["bitfinex","BTCUSD",1765865487671,1.632775,86336.0,86335.0,0.01169662]
["bitfinex","BTCUSD",1765865487897,1.633435,86336.0,86335.0,0.01169662]
["bitfinex","BTCUSD",1765865488384,1.61288,86336.0,86335.0,0.01169662]
["bitfinex","BTCUSD",1765865488536,1.61288,86336.0,86335.0,0.00011384]
["bitfinex","BTCUSD",1765865488754,1.61288,86336.0,86332.0,0.23166121]
["bitfinex","BTCUSD",1765865488755,0.2907,86333.0,86332.0,0.24324528]
["bitfinex","BTCUSD",1765865488958,2.29145654,86333.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765865489318,0.00132,86332.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765865489610,0.00132,86332.0,86331.0,0.12837914]
["bitfinex","BTCUSD",1765865489851,0.00132,86332.0,86331.0,0.13065277]
["bitfinex","BTCUSD",1765865490656,0.14691955,86336.0,86332.0,0.24324699]
["bitfinex","BTCUSD",1765865490861,2.0,86336.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765865491427,2.0,86337.0,86334.0,0.24323957]
["bitfinex","BTCUSD",1765865492610,0.2907,86337.0,86334.0,0.24323957]
["bitfinex","BTCUSD",1765865492813,2.135073,86335.0,86334.0,0.24323957]
["bitfinex","BTCUSD",1765865493306,2.135073,86335.0,86334.0,0.24324136]
["bitfinex","BTCUSD",1765865493510,2.110354,86335.0,86334.0,0.24324136]
["bitfinex","BTCUSD",1765865494188,0.117025,86335.0,86334.0,0.46353759]
["bitfinex","BTCUSD",1765865494387,0.01158077,86350.0,86345.0,0.23162883]
["bitfinex","BTCUSD",1765865494388,2.0,86348.0,86345.0,0.23162883]
["bitfinex","BTCUSD",1765865494594,2.30228117,86347.0,86346.0,0.11679582]
["bitfinex","BTCUSD",1765865495206,2.30228117,86347.0,86338.0,0.24322821]
["bitfinex","BTCUSD",1765865495207,2.01158184,86342.0,86338.0,0.24322821]
["bitfinex","BTCUSD",1765865495385,2.0,86342.0,86339.0,0.24322506]
["bitfinex","BTCUSD",1765865495747,2.0,86342.0,86340.0,0.23163984]
["bitfinex","BTCUSD",1765865495960,0.01158158,86344.0,86341.0,0.24321956]
["bitfinex","BTCUSD",1765865495961,2.0,86344.0,86341.0,0.24321956]
["bitfinex","BTCUSD",1765865496417,2.2907,86344.0,86343.0,0.24321348]
["bitfinex","BTCUSD",1765865497621,1.193068,86344.0,86343.0,0.24321348]
["bitfinex","BTCUSD",1765865497847,1.053568,86344.0,86343.0,0.24321348]
["bitfinex","BTCUSD",1765865499284,0.900168,86344.0,86343.0,0.24321348]
["bitfinex","BTCUSD",1765865499459,0.88389,86344.0,86343.0,0.36007884]
["bitfinex","BTCUSD",1765865499666,0.749941,86344.0,86343.0,0.36007884]
["bitfinex","BTCUSD",1765865499847,0.749941,86344.0,86343.0,0.24321348]
["bitfinex","BTCUSD",1765865509497,0.749941,86344.0,86341.0,0.12844734]
["bitfinex","BTCUSD",1765865509697,1.794951,86343.0,86341.0,0.36008509]
["bitfinex","BTCUSD",1765865509868,1.588504,86343.0,86341.0,0.36008509]
["bitfinex","BTCUSD",1765865510063,1.5623,86343.0,86341.0,0.36008509]
["bitfinex","BTCUSD",1765865510264,1.413234,86343.0,86341.0,0.36008509]
["bitfinex","BTCUSD",1765865511404,1.297425,86343.0,86341.0,0.36008509]
["bitfinex","BTCUSD",1765865511606,1.279196,86343.0,86341.0,0.36008509]
["bitfinex","BTCUSD",1765865514543,1.279196,86343.0,86341.0,0.24321973]
["bitfinex","BTCUSD",1765865520283,1.279196,86343.0,86340.0,0.24322445]
["bitfinex","BTCUSD",1765865520583,0.2907,86340.0,86338.0,0.01363252]
["bitfinex","BTCUSD",1765865520795,2.0,86341.0,86338.0,0.01363252]
["bitfinex","BTCUSD",1765865520796,2.2907,86339.0,86338.0,0.01363252]
["bitfinex","BTCUSD",1765865521199,2.249024,86339.0,86338.0,0.01363252]
["bitfinex","BTCUSD",1765865522019,2.190636,86339.0,86338.0,0.01363252]
["bitfinex","BTCUSD",1765865522243,2.161489,86339.0,86338.0,0.01363252]
["bitfinex","BTCUSD",1765865522842,2.161489,86339.0,86338.0,0.01463252]
["bitfinex","BTCUSD",1765865523062,1.143728,86339.0,86338.0,0.01463252]
["bitfinex","BTCUSD",1765865523260,1.945094,86349.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1765865523435,0.2907,86349.0,86348.0,0.11679582]
["bitfinex","BTCUSD",1765865523637,1.70231356,86349.0,86348.0,0.11679582]
["bitfinex","BTCUSD",1765865523847,0.2907,86351.0,86349.0,0.24319911]
["bitfinex","BTCUSD",1765865524062,2.2907,86350.0,86349.0,0.24319911]
["bitfinex","BTCUSD",1765865524271,2.31573502,86350.0,86349.0,0.24319911]
["bitfinex","BTCUSD",1765865524632,1.40796002,86350.0,86349.0,0.36006447]
["bitfinex","BTCUSD",1765865525869,1.40896002,86350.0,86349.0,0.36006447]
["bitfinex","BTCUSD",1765865526474,1.40796002,86350.0,86349.0,0.36006447]
["bitfinex","BTCUSD",1765865528347,1.382925,86350.0,86349.0,0.36006447]
["bitfinex","BTCUSD",1765865529710,1.382925,86350.0,86349.0,0.24319911]
["bitfinex","BTCUSD",1765865532383,1.382925,86350.0,86349.0,0.3406848]
["bitfinex","BTCUSD",1765865533039,1.382925,86350.0,86349.0,0.24319911]
["bitfinex","BTCUSD",1765865541233,1.382925,86350.0,86349.0,0.36006447]
["bitfinex","BTCUSD",1765865545115,0.397629,86350.0,86349.0,0.37541447]
["bitfinex","BTCUSD",1765865545571,0.397629,86350.0,86349.0,0.36006447]
["bitfinex","BTCUSD",1765865549390,0.396829,86350.0,86349.0,0.36006447]
["bitfinex","BTCUSD",1765865549814,0.396829,86350.0,86349.0,0.43560236]
["bitfinex","BTCUSD",1765865549978,0.396829,86350.0,86349.0,0.47374236]
["bitfinex","BTCUSD",1765865550498,0.396829,86350.0,86349.0,0.43560236]
["bitfinex","BTCUSD",1765865550900,0.396829,86350.0,86349.0,0.36006447]
["bitfinex","BTCUSD",1765865555493,0.396829,86350.0,86349.0,0.24319911]
["bitfinex","BTCUSD",1765865562396,0.106929,86350.0,86349.0,0.41828447]
["bitfinex","BTCUSD",1765865562611,2.0,86369.0,86367.0,0.23156743]
["bitfinex","BTCUSD",1765865562795,0.2907,86366.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765865563032,2.0,86365.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765865563211,2.31735197,86365.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765865563620,2.31735197,86365.0,86363.0,0.23158065]
["bitfinex","BTCUSD",1765865563621,0.2907,86364.0,86362.0,0.12844452]
["bitfinex","BTCUSD",1765865563777,2.125483,86363.0,86362.0,0.12844452]
["bitfinex","BTCUSD",1765865563989,2.125483,86363.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765865564195,2.125483,86363.0,86340.0,0.98577601]
["bitfinex","BTCUSD",1765865564196,0.01158681,86305.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765865564408,0.01158614,86310.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765865564409,0.2907,86301.0,86297.0,0.01198788]
["bitfinex","BTCUSD",1765865564624,2.52245508,86298.0,86297.0,0.0004]
["bitfinex","BTCUSD",1765865564826,2.29231287,86298.0,86297.0,0.0004]
["bitfinex","BTCUSD",1765865565034,1.085033,86290.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765865565240,1.509633,86293.0,86290.0,0.24336433]
["bitfinex","BTCUSD",1765865565463,2.01158802,86296.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765865565713,1.020097,86297.0,86294.0,0.24335411]
["bitfinex","BTCUSD",1765865566056,1.020097,86297.0,86296.0,0.11686537]
["bitfinex","BTCUSD",1765865566259,0.63931422,86310.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765865566473,1.142948,86309.0,86308.0,0.11686537]
["bitfinex","BTCUSD",1765865567513,1.697983,86308.0,86307.0,0.12845191]
["bitfinex","BTCUSD",1765865567721,1.626765,86308.0,86307.0,0.12845191]
["bitfinex","BTCUSD",1765865567897,1.608475,86308.0,86307.0,0.12845191]
["bitfinex","BTCUSD",1765865568972,1.395889,86308.0,86307.0,0.12845191]
["bitfinex","BTCUSD",1765865569841,1.382954,86308.0,86307.0,0.12845191]
["bitfinex","BTCUSD",1765865571010,1.382954,86308.0,86307.0,0.36018282]
["bitfinex","BTCUSD",1765865571656,1.382954,86308.0,86307.0,0.24331745]
["bitfinex","BTCUSD",1765865574081,0.001,86308.0,86307.0,0.24331745]
["bitfinex","BTCUSD",1765865574252,0.105999,86308.0,86307.0,0.24331745]
["bitfinex","BTCUSD",1765865575244,0.105999,86308.0,86307.0,0.24430711]
["bitfinex","BTCUSD",1765865580367,0.105999,86308.0,86307.0,0.36117248]
["bitfinex","BTCUSD",1765865588649,0.105999,86308.0,86307.0,0.40160248]
["bitfinex","BTCUSD",1765865590412,0.105999,86308.0,86307.0,0.37670248]
["bitfinex","BTCUSD",1765865591701,0.105999,86308.0,86307.0,0.40160248]
["bitfinex","BTCUSD",1765865594259,0.130383,86308.0,86307.0,0.40160248]
["bitfinex","BTCUSD",1765865594466,0.001,86308.0,86307.0,0.40160248]
["bitfinex","BTCUSD",1765865594891,0.001,86308.0,86307.0,0.49346858]
["bitfinex","BTCUSD",1765865595097,0.310285,86308.0,86307.0,0.49346858]
["bitfinex","BTCUSD",1765865595517,0.00324005,86308.0,86307.0,0.49346858]
["bitfinex","BTCUSD",1765865595719,0.41604,86315.0,86314.0,0.34857749]
["bitfinex","BTCUSD",1765865595939,0.13056706,86315.0,86314.0,0.34857749]
["bitfinex","BTCUSD",1765865596876,0.13156706,86315.0,86314.0,0.34857749]
["bitfinex","BTCUSD",1765865597073,0.10653,86315.0,86314.0,0.34857749]
["bitfinex","BTCUSD",1765865597932,0.10653,86315.0,86314.0,0.48906377]
["bitfinex","BTCUSD",1765865598327,0.101031,86315.0,86314.0,0.48906377]
["bitfinex","BTCUSD",1765865598548,0.100031,86315.0,86314.0,0.48906377]
["bitfinex","BTCUSD",1765865598735,0.00099999,86320.0,86318.0,0.23170138]
["bitfinex","BTCUSD",1765865598736,0.431961,86319.0,86318.0,0.23170138]
["bitfinex","BTCUSD",1765865599145,1.194301,86321.0,86320.0,0.23169601]
["bitfinex","BTCUSD",1765865599359,0.49906306,86321.0,86320.0,0.27668016]
["bitfinex","BTCUSD",1765865599598,0.183326,86321.0,86320.0,0.27668016]
["bitfinex","BTCUSD",1765865599808,1.565747,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765865600007,1.59078406,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765865600607,0.89102606,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765865601369,0.2907,86331.0,86330.0,0.23166869]
["bitfinex","BTCUSD",1765865601610,2.31571409,86331.0,86330.0,0.23166869]
["bitfinex","BTCUSD",1765865602029,1.66238609,86331.0,86330.0,0.23166869]
["bitfinex","BTCUSD",1765865602690,1.30820809,86331.0,86330.0,0.23166869]
["bitfinex","BTCUSD",1765865605111,1.283194,86331.0,86330.0,0.23166869]
["bitfinex","BTCUSD",1765865605539,1.30819186,86331.0,86330.0,0.23166869]
["bitfinex","BTCUSD",1765865606733,1.30819186,86331.0,86330.0,0.23192402]
["bitfinex","BTCUSD",1765865608261,1.283194,86331.0,86330.0,0.23192402]
["bitfinex","BTCUSD",1765865612949,1.143809,86331.0,86330.0,0.23192402]
["bitfinex","BTCUSD",1765865614763,0.775664,86331.0,86330.0,0.23192402]
["bitfinex","BTCUSD",1765865614973,0.792524,86331.0,86330.0,0.30724426]
["bitfinex","BTCUSD",1765865615202,0.792524,86331.0,86330.0,0.34016058]
["bitfinex","BTCUSD",1765865615405,0.792524,86331.0,86330.0,0.24191034]
["bitfinex","BTCUSD",1765865615584,0.767053,86331.0,86330.0,0.24191034]
["bitfinex","BTCUSD",1765865616780,0.766053,86331.0,86330.0,0.24191034]
["bitfinex","BTCUSD",1765865618128,0.766053,86331.0,86330.0,0.24291034]
["bitfinex","BTCUSD",1765865618467,0.766053,86331.0,86330.0,0.24191034]
["bitfinex","BTCUSD",1765865618861,0.766053,86331.0,86330.0,0.24291034]
["bitfinex","BTCUSD",1765865620253,0.766053,86331.0,86330.0,0.24191034]
["bitfinex","BTCUSD",1765865620382,0.766053,86331.0,86330.0,0.24291034]
["bitfinex","BTCUSD",1765865621035,0.766053,86331.0,86330.0,0.24191034]
["bitfinex","BTCUSD",1765865621181,0.766053,86331.0,86330.0,0.24291034]
["bitfinex","BTCUSD",1765865621819,0.766053,86331.0,86330.0,0.24191034]
["bitfinex","BTCUSD",1765865622054,0.766053,86331.0,86330.0,0.24291034]
["bitfinex","BTCUSD",1765865626455,0.95427,86339.0,86338.0,0.23164771]
["bitfinex","BTCUSD",1765865626660,1.24497,86339.0,86338.0,0.34851308]
["bitfinex","BTCUSD",1765865628783,1.159392,86339.0,86338.0,0.34851308]
["bitfinex","BTCUSD",1765865630956,1.159392,86339.0,86338.0,0.34951308]
["bitfinex","BTCUSD",1765865633122,1.159392,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765865640897,1.159392,86339.0,86338.0,0.00096]
["bitfinex","BTCUSD",1765865642497,1.021205,86339.0,86338.0,0.00096]
["bitfinex","BTCUSD",1765865644287,1.021165,86339.0,86338.0,0.00096]
["bitfinex","BTCUSD",1765865652667,1.021165,86339.0,86338.0,0.01094632]
["bitfinex","BTCUSD",1765865653552,1.021165,86339.0,86338.0,0.00096]
["bitfinex","BTCUSD",1765865681648,1.02277787,86339.0,86338.0,0.00096]
["bitfinex","BTCUSD",1765865701544,1.02277787,86339.0,86338.0,0.14204537]
["bitfinex","BTCUSD",1765865701743,0.686136,86339.0,86338.0,0.25593179]
["bitfinex","BTCUSD",1765865701957,1.287759,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765865702160,1.28428861,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765865702703,0.968536,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765865702904,2.22965,86354.0,86353.0,0.2431875]
["bitfinex","BTCUSD",1765865703084,2.22965,86354.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765865703085,2.22056079,86354.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765865703482,2.078415,86352.0,86351.0,0.24319301]
["bitfinex","BTCUSD",1765865703707,2.059949,86352.0,86351.0,0.24319301]
["bitfinex","BTCUSD",1765865704512,1.990356,86352.0,86351.0,0.24319301]
["bitfinex","BTCUSD",1765865704725,1.978205,86352.0,86351.0,0.24319301]
["bitfinex","BTCUSD",1765865704928,1.845814,86352.0,86351.0,0.24319301]
["bitfinex","BTCUSD",1765865705951,1.846814,86352.0,86351.0,0.24319301]
["bitfinex","BTCUSD",1765865706560,1.167474,86352.0,86351.0,0.24319301]
["bitfinex","BTCUSD",1765865706769,0.584033,86352.0,86351.0,0.36005838]
["bitfinex","BTCUSD",1765865708859,0.584033,86352.0,86351.0,0.11686537]
["bitfinex","BTCUSD",1765865709502,0.61883616,86352.0,86351.0,0.11686537]
["bitfinex","BTCUSD",1765865710313,0.810626,86351.0,86350.0,0.36006815]
["bitfinex","BTCUSD",1765865711188,0.311445,86351.0,86350.0,0.36006815]
["bitfinex","BTCUSD",1765865711515,0.312445,86351.0,86350.0,0.36006815]
["bitfinex","BTCUSD",1765865712763,0.34724816,86351.0,86350.0,0.36006815]
["bitfinex","BTCUSD",1765865712971,0.34724816,86351.0,86350.0,0.12845454]
["bitfinex","BTCUSD",1765865714260,0.03580316,86351.0,86350.0,0.30160529]
["bitfinex","BTCUSD",1765865714476,0.001,86351.0,86350.0,0.27844374]
["bitfinex","BTCUSD",1765865715095,1.0332874,86354.0,86353.0,0.11687377]
["bitfinex","BTCUSD",1765865715512,1.0332874,86354.0,86353.0,0.34848124]
["bitfinex","BTCUSD",1765865716408,1.0332874,86354.0,86353.0,0.40681124]
["bitfinex","BTCUSD",1765865717576,1.0332874,86354.0,86353.0,0.36880124]
["bitfinex","BTCUSD",1765865717802,1.0332874,86354.0,86353.0,0.25192747]
["bitfinex","BTCUSD",1765865718285,1.0332874,86354.0,86353.0,0.25392747]
["bitfinex","BTCUSD",1765865718683,1.0332874,86354.0,86353.0,0.25192747]
["bitfinex","BTCUSD",1765865718853,1.0332874,86354.0,86353.0,0.25392747]
["bitfinex","BTCUSD",1765865719374,1.0332874,86354.0,86353.0,0.25192747]
["bitfinex","BTCUSD",1765865719788,1.0332874,86354.0,86353.0,0.25392747]
["bitfinex","BTCUSD",1765865719966,1.0332874,86354.0,86353.0,0.25192747]
["bitfinex","BTCUSD",1765865720297,1.0332874,86354.0,86353.0,0.25392747]
["bitfinex","BTCUSD",1765865720920,1.0332874,86354.0,86353.0,0.25383171]
["bitfinex","BTCUSD",1765865723168,1.0332874,86354.0,86353.0,0.28174171]
["bitfinex","BTCUSD",1765865723400,0.0003794,86354.0,86353.0,0.41478531]
["bitfinex","BTCUSD",1765865734566,0.0003794,86354.0,86353.0,0.44958088]
["bitfinex","BTCUSD",1765865737854,0.0003794,86354.0,86353.0,0.49959927]
["bitfinex","BTCUSD",1765865738697,0.0003794,86354.0,86353.0,0.49759927]
["bitfinex","BTCUSD",1765865739097,0.0003794,86354.0,86353.0,0.49859927]
["bitfinex","BTCUSD",1765865739616,0.0003794,86354.0,86353.0,0.50159927]
["bitfinex","BTCUSD",1765865753921,0.0003794,86354.0,86353.0,0.45158088]
["bitfinex","BTCUSD",1765865757938,0.0003794,86354.0,86353.0,0.50159927]
["bitfinex","BTCUSD",1765865759867,0.0003794,86354.0,86353.0,0.45158088]
["bitfinex","BTCUSD",1765865762406,0.0003794,86354.0,86353.0,0.4668037]
["bitfinex","BTCUSD",1765865772811,0.0003794,86354.0,86353.0,0.50159681]
["bitfinex","BTCUSD",1765865774489,0.0003794,86354.0,86353.0,0.33471114]
["bitfinex","BTCUSD",1765865774806,0.0003794,86354.0,86353.0,0.36825642]
["bitfinex","BTCUSD",1765865774977,0.0003794,86354.0,86353.0,0.4030499]
["bitfinex","BTCUSD",1765865775321,0.0003794,86354.0,86353.0,0.3970499]
["bitfinex","BTCUSD",1765865775678,0.0003794,86354.0,86353.0,0.4030499]
["bitfinex","BTCUSD",1765865775876,0.0003794,86354.0,86353.0,0.49563404]
["bitfinex","BTCUSD",1765865776078,0.0003794,86354.0,86353.0,0.49263404]
["bitfinex","BTCUSD",1765865776380,0.0003794,86354.0,86353.0,0.49563404]
["bitfinex","BTCUSD",1765865776786,0.0003794,86354.0,86353.0,0.49263404]
["bitfinex","BTCUSD",1765865777068,0.0003794,86354.0,86353.0,0.49563404]
["bitfinex","BTCUSD",1765865792680,0.0003794,86354.0,86353.0,0.60252149]
["bitfinex","BTCUSD",1765865793543,0.0003794,86354.0,86353.0,0.59952149]
["bitfinex","BTCUSD",1765865793746,0.0003794,86354.0,86353.0,0.59652149]
["bitfinex","BTCUSD",1765865793945,0.0003794,86354.0,86353.0,0.59952149]
["bitfinex","BTCUSD",1765865794132,0.0003794,86354.0,86353.0,0.60252149]
["bitfinex","BTCUSD",1765865796395,0.0003794,86354.0,86353.0,0.59652149]
["bitfinex","BTCUSD",1765865796598,0.0003794,86354.0,86353.0,0.59952149]
["bitfinex","BTCUSD",1765865796779,0.0003794,86354.0,86353.0,0.60252149]
["bitfinex","BTCUSD",1765865817336,0.0003794,86354.0,86353.0,0.5341831]
["bitfinex","BTCUSD",1765865817477,0.0003794,86354.0,86353.0,0.5524631]
["bitfinex","BTCUSD",1765865817877,0.0003794,86354.0,86353.0,0.5464631]
["bitfinex","BTCUSD",1765865818077,0.0003794,86354.0,86353.0,0.5494631]
["bitfinex","BTCUSD",1765865818292,0.0003794,86354.0,86353.0,0.5524631]
["bitfinex","BTCUSD",1765865824783,0.0003794,86354.0,86353.0,0.37266548]
["bitfinex","BTCUSD",1765865825588,0.0003794,86354.0,86353.0,0.36966548]
["bitfinex","BTCUSD",1765865825989,0.0003794,86354.0,86353.0,0.37266548]
["bitfinex","BTCUSD",1765865826700,0.0003794,86354.0,86353.0,0.41189548]
["bitfinex","BTCUSD",1765865826890,0.0003794,86354.0,86353.0,0.40889548]
["bitfinex","BTCUSD",1765865827093,0.0003794,86354.0,86353.0,0.50554394]
["bitfinex","BTCUSD",1765865827291,0.0003794,86354.0,86353.0,0.50754394]
["bitfinex","BTCUSD",1765865827493,0.0003794,86354.0,86353.0,0.50454394]
["bitfinex","BTCUSD",1765865827714,0.0003794,86354.0,86353.0,0.50654394]
["bitfinex","BTCUSD",1765865829116,0.0003794,86354.0,86353.0,0.48269394]
["bitfinex","BTCUSD",1765865829321,0.0003794,86354.0,86353.0,0.37066548]
["bitfinex","BTCUSD",1765865835960,0.00199227,86354.0,86353.0,0.25379171]
["bitfinex","BTCUSD",1765865844346,0.00199227,86354.0,86353.0,0.37066548]
["bitfinex","BTCUSD",1765865850718,0.00199227,86354.0,86353.0,0.25379171]
["bitfinex","BTCUSD",1765865854939,0.00199227,86354.0,86353.0,0.40457173]
["bitfinex","BTCUSD",1765865854940,0.0003794,86354.0,86353.0,0.40457173]
["bitfinex","BTCUSD",1765865855798,0.0003794,86354.0,86353.0,0.31424803]
["bitfinex","BTCUSD",1765865856514,0.0003794,86354.0,86353.0,0.29156803]
["bitfinex","BTCUSD",1765865858123,0.0003794,86354.0,86353.0,0.31424803]
["bitfinex","BTCUSD",1765865858651,0.0003794,86354.0,86353.0,0.29156803]
["bitfinex","BTCUSD",1765865859578,0.0003794,86354.0,86353.0,0.26377803]
["bitfinex","BTCUSD",1765865860737,0.0003794,86354.0,86353.0,0.28645803]
["bitfinex","BTCUSD",1765865861268,0.0003794,86354.0,86353.0,0.39388299]
["bitfinex","BTCUSD",1765865888242,0.0003794,86354.0,86353.0,0.44390138]
["bitfinex","BTCUSD",1765865895557,0.0003794,86354.0,86353.0,0.46893691]
["bitfinex","BTCUSD",1765865944960,0.0003794,86354.0,86353.0,0.45408837]
["bitfinex","BTCUSD",1765865948119,0.0003794,86354.0,86353.0,0.45208837]
["bitfinex","BTCUSD",1765865948536,0.0003794,86354.0,86353.0,0.45308837]
["bitfinex","BTCUSD",1765865949158,0.0003794,86354.0,86353.0,0.45008837]
["bitfinex","BTCUSD",1765865949358,0.0003794,86354.0,86353.0,0.45608837]
["bitfinex","BTCUSD",1765865952887,0.0003794,86354.0,86353.0,0.32643502]
["bitfinex","BTCUSD",1765865953087,0.0003794,86354.0,86353.0,0.30375502]
["bitfinex","BTCUSD",1765865953291,0.0003794,86354.0,86353.0,0.32831502]
["bitfinex","BTCUSD",1765865953802,0.0003794,86354.0,86353.0,0.32531502]
["bitfinex","BTCUSD",1765865954093,0.0003794,86354.0,86353.0,0.32831502]
["bitfinex","BTCUSD",1765865954641,0.0003794,86354.0,86353.0,0.32531502]
["bitfinex","BTCUSD",1765865954997,0.0003794,86354.0,86353.0,0.32831502]
["bitfinex","BTCUSD",1765865955603,0.0003794,86354.0,86353.0,0.41213568]
["bitfinex","BTCUSD",1765865968310,0.0003794,86354.0,86353.0,0.46215407]
["bitfinex","BTCUSD",1765865975965,0.0003794,86354.0,86353.0,0.46114447]
["bitfinex","BTCUSD",1765865984537,0.0003794,86354.0,86353.0,0.41112608]
["bitfinex","BTCUSD",1765865988171,0.0003794,86354.0,86353.0,0.46114447]
["bitfinex","BTCUSD",1765865989159,0.0003794,86354.0,86353.0,0.45814447]
["bitfinex","BTCUSD",1765865989740,0.0003794,86354.0,86353.0,0.46114447]
["bitfinex","BTCUSD",1765865994980,0.0003794,86354.0,86353.0,0.45814447]
["bitfinex","BTCUSD",1765865995182,0.0003794,86354.0,86353.0,0.46114447]
["bitfinex","BTCUSD",1765865995406,0.0003794,86354.0,86353.0,0.45814447]
["bitfinex","BTCUSD",1765865995771,0.0003794,86354.0,86353.0,0.46114447]
["bitfinex","BTCUSD",1765866017304,0.0003794,86354.0,86353.0,0.45814447]
["bitfinex","BTCUSD",1765866017858,0.0003794,86354.0,86353.0,0.46114447]
["bitfinex","BTCUSD",1765866018399,0.0003794,86354.0,86353.0,0.46110447]
["bitfinex","BTCUSD",1765866020675,0.0003394,86354.0,86353.0,0.46110447]
["bitfinex","BTCUSD",1765866026569,0.00099999,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765866026766,0.16617878,86390.0,86389.0,0.26136649]
["bitfinex","BTCUSD",1765866026977,0.16617878,86390.0,86389.0,0.37824026]
["bitfinex","BTCUSD",1765866027315,0.14169978,86390.0,86389.0,0.51987608]
["bitfinex","BTCUSD",1765866027758,0.14169978,86390.0,86389.0,0.53534608]
["bitfinex","BTCUSD",1765866028116,0.14169978,86390.0,86389.0,0.53634608]
["bitfinex","BTCUSD",1765866028523,0.14169978,86390.0,86389.0,0.65267723]
["bitfinex","BTCUSD",1765866028730,0.14169978,86390.0,86389.0,0.65367723]
["bitfinex","BTCUSD",1765866028930,0.11017978,86390.0,86389.0,0.65367723]
["bitfinex","BTCUSD",1765866029132,0.10856691,86390.0,86389.0,0.65367723]
["bitfinex","BTCUSD",1765866029334,6.591e-05,86390.0,86389.0,0.65367723]
["bitfinex","BTCUSD",1765866030209,6.591e-05,86390.0,86389.0,0.65831516]
["bitfinex","BTCUSD",1765866035245,6.591e-05,86390.0,86389.0,0.67048516]
["bitfinex","BTCUSD",1765866039057,6.591e-05,86390.0,86389.0,0.66885516]
["bitfinex","BTCUSD",1765866057106,6.591e-05,86390.0,86389.0,0.61800516]
["bitfinex","BTCUSD",1765866057256,6.591e-05,86390.0,86389.0,0.38480024]
["bitfinex","BTCUSD",1765866058884,6.591e-05,86390.0,86389.0,0.40801024]
["bitfinex","BTCUSD",1765866059199,6.591e-05,86390.0,86389.0,0.38480024]
["bitfinex","BTCUSD",1765866059402,6.591e-05,86390.0,86389.0,0.40801024]
["bitfinex","BTCUSD",1765866062760,6.591e-05,86390.0,86389.0,0.43647024]
["bitfinex","BTCUSD",1765866062965,6.591e-05,86390.0,86389.0,0.55280139]
["bitfinex","BTCUSD",1765866063561,6.591e-05,86390.0,86389.0,0.66967516]
["bitfinex","BTCUSD",1765866066067,0.70009575,86400.0,86399.0,0.23148416]
["bitfinex","BTCUSD",1765866071176,0.39748775,86400.0,86399.0,0.23148416]
["bitfinex","BTCUSD",1765866071382,0.39185,86400.0,86399.0,0.23148416]
["bitfinex","BTCUSD",1765866073403,0.39185,86400.0,86399.0,0.24976416]
["bitfinex","BTCUSD",1765866080926,0.39185,86400.0,86399.0,0.36663793]
["bitfinex","BTCUSD",1765866081476,0.39185,86400.0,86399.0,0.24976416]
["bitfinex","BTCUSD",1765866081930,0.10115,86400.0,86399.0,0.24976416]
["bitfinex","BTCUSD",1765866082324,0.00249568,86401.0,86399.0,0.24976416]
["bitfinex","BTCUSD",1765866087869,0.53494868,86401.0,86400.0,0.11687377]
["bitfinex","BTCUSD",1765866089308,0.50689068,86401.0,86400.0,0.11687377]
["bitfinex","BTCUSD",1765866090506,0.13405968,86401.0,86400.0,0.20330811]
["bitfinex","BTCUSD",1765866090739,0.0002,86418.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765866090940,0.0002,86418.0,86417.0,0.05672632]
["bitfinex","BTCUSD",1765866091169,0.0002,86418.0,86417.0,0.20874943]
["bitfinex","BTCUSD",1765866091352,0.0002,86418.0,86417.0,0.18560584]
["bitfinex","BTCUSD",1765866091815,0.0002,86418.0,86417.0,0.20874943]
["bitfinex","BTCUSD",1765866091996,0.0002,86418.0,86417.0,0.18560584]
["bitfinex","BTCUSD",1765866092559,0.0002,86418.0,86417.0,0.18860584]
["bitfinex","BTCUSD",1765866093169,0.0002,86418.0,86417.0,0.19160584]
["bitfinex","BTCUSD",1765866093356,0.0002,86418.0,86417.0,0.21474943]
["bitfinex","BTCUSD",1765866093777,0.0002,86418.0,86417.0,0.20874943]
["bitfinex","BTCUSD",1765866093987,0.0002,86418.0,86417.0,0.21174943]
["bitfinex","BTCUSD",1765866094194,0.0002,86418.0,86417.0,0.33154525]
["bitfinex","BTCUSD",1765866094395,0.0002,86418.0,86417.0,0.30840166]
["bitfinex","BTCUSD",1765866104513,0.0002,86418.0,86417.0,0.31303784]
["bitfinex","BTCUSD",1765866104916,0.00074178,86418.0,86417.0,0.31303784]
["bitfinex","BTCUSD",1765866106125,0.00074178,86418.0,86417.0,0.36305623]
["bitfinex","BTCUSD",1765866107581,0.00074178,86418.0,86417.0,0.36005623]
["bitfinex","BTCUSD",1765866108108,0.00074178,86418.0,86417.0,0.36305623]
["bitfinex","BTCUSD",1765866110574,0.00074178,86418.0,86417.0,0.36005623]
["bitfinex","BTCUSD",1765866110986,0.00074178,86418.0,86417.0,0.36305623]
["bitfinex","BTCUSD",1765866115575,1e-08,86418.0,86417.0,0.36005623]
["bitfinex","BTCUSD",1765866115997,1e-08,86418.0,86417.0,0.36205623]
["bitfinex","BTCUSD",1765866117197,1e-08,86418.0,86417.0,0.36605623]
["bitfinex","BTCUSD",1765866118819,1e-08,86418.0,86417.0,0.65675623]
["bitfinex","BTCUSD",1765866121280,1e-08,86426.0,86425.0,0.59992291]
["bitfinex","BTCUSD",1765866121457,0.00011377,86426.0,86425.0,0.85116208]
["bitfinex","BTCUSD",1765866122103,0.00011377,86426.0,86425.0,0.9419433]
["bitfinex","BTCUSD",1765866122709,0.00011377,86426.0,86425.0,0.9459433]
["bitfinex","BTCUSD",1765866123589,0.00011377,86426.0,86425.0,0.9489433]
["bitfinex","BTCUSD",1765866125618,0.00011377,86426.0,86425.0,0.9449433]
["bitfinex","BTCUSD",1765866126021,0.00011377,86426.0,86425.0,0.9672233]
["bitfinex","BTCUSD",1765866126564,0.00011377,86426.0,86425.0,0.9642233]
["bitfinex","BTCUSD",1765866126892,0.00011377,86426.0,86425.0,0.9682233]
["bitfinex","BTCUSD",1765866127232,0.00036868,86426.0,86425.0,0.9682233]
["bitfinex","BTCUSD",1765866128198,0.00036868,86426.0,86425.0,0.42680829]
["bitfinex","BTCUSD",1765866129171,0.00036868,86426.0,86425.0,0.42280829]
["bitfinex","BTCUSD",1765866129371,0.00036868,86426.0,86425.0,0.41880829]
["bitfinex","BTCUSD",1765866129573,0.00036868,86426.0,86425.0,0.42180829]
["bitfinex","BTCUSD",1765866129796,0.00036868,86426.0,86425.0,0.42480829]
["bitfinex","BTCUSD",1765866130094,0.00036868,86426.0,86425.0,0.5287956]
["bitfinex","BTCUSD",1765866130292,0.00036868,86426.0,86425.0,0.5257956]
["bitfinex","BTCUSD",1765866130629,0.00036868,86426.0,86425.0,0.5287956]
["bitfinex","BTCUSD",1765866134356,0.00036868,86426.0,86425.0,0.4765556]
["bitfinex","BTCUSD",1765866134588,0.0002,86441.0,86425.0,0.4765556]
["bitfinex","BTCUSD",1765866134589,0.0001,86463.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765866134777,0.00041918,86454.0,86453.0,0.42571173]
["bitfinex","BTCUSD",1765866135164,0.00041918,86454.0,86453.0,0.45015173]
["bitfinex","BTCUSD",1765866135368,0.00041918,86454.0,86453.0,0.49652189]
["bitfinex","BTCUSD",1765866135574,0.00131101,86454.0,86453.0,0.4465035]
["bitfinex","BTCUSD",1765866136122,0.00131101,86454.0,86453.0,0.4475035]
["bitfinex","BTCUSD",1765866136869,0.00131101,86454.0,86453.0,0.4485035]
["bitfinex","BTCUSD",1765866150427,0.00131101,86454.0,86453.0,0.4475035]
["bitfinex","BTCUSD",1765866150881,0.00131101,86454.0,86453.0,0.4465035]
["bitfinex","BTCUSD",1765866151082,1e-08,86454.0,86453.0,0.49652189]
["bitfinex","BTCUSD",1765866151237,1e-08,86454.0,86453.0,0.49852189]
["bitfinex","BTCUSD",1765866151740,1e-08,86454.0,86453.0,0.51880189]
["bitfinex","BTCUSD",1765866151937,1e-08,86454.0,86453.0,0.49852189]
["bitfinex","BTCUSD",1765866152144,1e-08,86454.0,86453.0,0.51480189]
["bitfinex","BTCUSD",1765866152394,1e-08,86454.0,86453.0,0.51980189]
["bitfinex","BTCUSD",1765866153111,1e-08,86454.0,86453.0,0.51480189]
["bitfinex","BTCUSD",1765866153276,1e-08,86454.0,86453.0,0.51780189]
["bitfinex","BTCUSD",1765866153871,1e-08,86454.0,86453.0,0.52080189]
["bitfinex","BTCUSD",1765866156808,1e-08,86454.0,86453.0,0.33562973]
["bitfinex","BTCUSD",1765866156980,1e-08,86454.0,86453.0,0.4707835]
["bitfinex","BTCUSD",1765866157757,1e-08,86454.0,86453.0,0.4647835]
["bitfinex","BTCUSD",1765866158075,1e-08,86454.0,86453.0,0.4697835]
["bitfinex","BTCUSD",1765866163236,1e-08,86454.0,86453.0,0.4453435]
["bitfinex","BTCUSD",1765866163437,1e-08,86454.0,86453.0,0.4692935]
["bitfinex","BTCUSD",1765866167529,1e-08,86454.0,86453.0,0.51931189]
["bitfinex","BTCUSD",1765866168370,1e-08,86454.0,86453.0,0.51731189]
["bitfinex","BTCUSD",1765866168808,1e-08,86454.0,86453.0,0.52131189]
["bitfinex","BTCUSD",1765866169430,1e-08,86454.0,86453.0,0.51831189]
["bitfinex","BTCUSD",1765866169806,1e-08,86454.0,86453.0,0.52231189]
["bitfinex","BTCUSD",1765866170719,1e-08,86454.0,86453.0,0.51831189]
["bitfinex","BTCUSD",1765866171442,1e-08,86454.0,86453.0,0.52231189]
["bitfinex","BTCUSD",1765866172258,0.0001,86463.0,86462.0,0.5820202]
["bitfinex","BTCUSD",1765866172379,0.0001,86463.0,86462.0,0.6342002]
["bitfinex","BTCUSD",1765866172380,0.00021367,86463.0,86462.0,0.6342002]
["bitfinex","BTCUSD",1765866172997,0.00021367,86463.0,86462.0,0.65780166]
["bitfinex","BTCUSD",1765866173420,0.00021367,86463.0,86462.0,0.66280166]
["bitfinex","BTCUSD",1765866174018,0.2907,86499.0,86484.0,0.34813041]
["bitfinex","BTCUSD",1765866174228,0.2907,86499.0,86484.0,0.4266625]
["bitfinex","BTCUSD",1765866174435,0.2907,86499.0,86484.0,0.4506125]
["bitfinex","BTCUSD",1765866174636,0.2907,86499.0,86484.0,0.4666725]
["bitfinex","BTCUSD",1765866175397,0.2907,86499.0,86484.0,0.4286625]
["bitfinex","BTCUSD",1765866175682,0.01156096,86498.0,86484.0,0.4286625]
["bitfinex","BTCUSD",1765866175843,0.30226082,86499.0,86484.0,0.4286625]
["bitfinex","BTCUSD",1765866176203,0.2907,86499.0,86484.0,0.4306625]
["bitfinex","BTCUSD",1765866176382,0.01156122,86496.0,86484.0,0.4306625]
["bitfinex","BTCUSD",1765866176645,0.01156109,86497.0,86484.0,0.4306625]
["bitfinex","BTCUSD",1765866177016,0.01156122,86496.0,86484.0,0.4306625]
["bitfinex","BTCUSD",1765866177241,0.01156109,86497.0,86484.0,0.4306625]
["bitfinex","BTCUSD",1765866177453,0.01156109,86497.0,86484.0,0.31378873]
["bitfinex","BTCUSD",1765866177879,0.01156122,86496.0,86484.0,0.31378873]
["bitfinex","BTCUSD",1765866178022,0.11607089,86497.0,86484.0,0.25353664]
["bitfinex","BTCUSD",1765866178224,0.01156109,86497.0,86484.0,0.25353664]
["bitfinex","BTCUSD",1765866178459,0.02458834,86485.0,86484.0,0.25153664]
["bitfinex","BTCUSD",1765866178863,0.02458834,86485.0,86484.0,0.24953664]
["bitfinex","BTCUSD",1765866179267,0.02458834,86485.0,86484.0,0.25153664]
["bitfinex","BTCUSD",1765866179433,0.02458834,86485.0,86484.0,0.27701728]
["bitfinex","BTCUSD",1765866179790,0.02458834,86485.0,86484.0,0.26273728]
["bitfinex","BTCUSD",1765866179942,0.02458834,86485.0,86484.0,0.25353664]
["bitfinex","BTCUSD",1765866180149,0.02458834,86485.0,86484.0,0.25153664]
["bitfinex","BTCUSD",1765866180585,0.02458834,86485.0,86484.0,0.25053664]
["bitfinex","BTCUSD",1765866180941,0.02458834,86485.0,86484.0,0.25153664]
["bitfinex","BTCUSD",1765866183342,0.02458834,86485.0,86484.0,0.36786779]
["bitfinex","BTCUSD",1765866184182,0.02458834,86485.0,86484.0,0.46591877]
["bitfinex","BTCUSD",1765866184594,0.02458834,86485.0,86484.0,0.36523779]
["bitfinex","BTCUSD",1765866184787,0.02458834,86485.0,86484.0,0.36786779]
["bitfinex","BTCUSD",1765866185020,0.02458834,86485.0,86484.0,0.25153664]
["bitfinex","BTCUSD",1765866187418,0.02458834,86485.0,86484.0,0.23325664]
["bitfinex","BTCUSD",1765866187643,0.02458834,86485.0,86484.0,0.25153664]
["bitfinex","BTCUSD",1765866192637,0.02458834,86485.0,86484.0,0.23325664]
["bitfinex","BTCUSD",1765866192861,0.02458834,86485.0,86484.0,0.25153664]
["bitfinex","BTCUSD",1765866194713,0.02458834,86485.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765866194714,0.02458834,86485.0,86478.0,0.24283447]
["bitfinex","BTCUSD",1765866194715,1.56673221,86485.0,86478.0,0.24283447]
["bitfinex","BTCUSD",1765866194914,0.02521433,86485.0,86483.0,0.23125694]
["bitfinex","BTCUSD",1765866196250,0.02521433,86485.0,86483.0,0.23225694]
["bitfinex","BTCUSD",1765866196494,0.02521433,86485.0,86484.0,0.11679582]
["bitfinex","BTCUSD",1765866196676,1.13953333,86485.0,86484.0,0.11679582]
["bitfinex","BTCUSD",1765866196906,1.06063333,86485.0,86484.0,0.11679582]
["bitfinex","BTCUSD",1765866197129,0.90955633,86485.0,86484.0,0.11679582]
["bitfinex","BTCUSD",1765866197514,0.49421433,86485.0,86484.0,0.11679582]
["bitfinex","BTCUSD",1765866197755,0.19493433,86485.0,86484.0,0.11679582]
["bitfinex","BTCUSD",1765866197961,0.02521433,86485.0,86484.0,0.11679582]
["bitfinex","BTCUSD",1765866198518,0.02521433,86485.0,86484.0,0.11779582]
["bitfinex","BTCUSD",1765866198721,0.02521433,86485.0,86484.0,0.11879582]
["bitfinex","BTCUSD",1765866203703,0.01860146,86485.0,86484.0,0.11879582]
["bitfinex","BTCUSD",1765866204202,0.01958834,86485.0,86484.0,0.11879582]
["bitfinex","BTCUSD",1765866204795,0.01958834,86485.0,86484.0,0.27599959]
["bitfinex","BTCUSD",1765866206310,0.01958834,86485.0,86484.0,0.23566959]
["bitfinex","BTCUSD",1765866206450,0.01958834,86485.0,86484.0,0.11879582]
["bitfinex","BTCUSD",1765866206945,0.01958834,86485.0,86484.0,0.24568137]
["bitfinex","BTCUSD",1765866207147,0.01958834,86485.0,86484.0,0.36255514]
["bitfinex","BTCUSD",1765866207929,0.01958834,86485.0,86484.0,0.20535137]
["bitfinex","BTCUSD",1765866208131,0.01958834,86485.0,86484.0,0.11879582]
["bitfinex","BTCUSD",1765866209661,0.01958834,86485.0,86484.0,0.13707582]
["bitfinex","BTCUSD",1765866212344,0.02120121,86485.0,86484.0,0.13707582]
["bitfinex","BTCUSD",1765866214019,0.02120121,86485.0,86484.0,0.11879582]
["bitfinex","BTCUSD",1765866214223,0.02120121,86485.0,86484.0,0.13707582]
["bitfinex","BTCUSD",1765866215250,0.02120121,86485.0,86484.0,0.11879582]
["bitfinex","BTCUSD",1765866215462,0.02120121,86485.0,86484.0,0.13707582]
["bitfinex","BTCUSD",1765866216096,0.01958834,86485.0,86484.0,0.13707582]
["bitfinex","BTCUSD",1765866221538,0.02958834,86485.0,86484.0,0.13707582]
["bitfinex","BTCUSD",1765866225570,0.03120121,86485.0,86484.0,0.11879582]
["bitfinex","BTCUSD",1765866225768,0.03120121,86485.0,86484.0,0.13707582]
["bitfinex","BTCUSD",1765866230967,0.03120121,86485.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765866230968,0.11607089,86483.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765866231135,0.01156309,86482.0,86481.0,0.11679582]
["bitfinex","BTCUSD",1765866231350,1.14756209,86482.0,86481.0,0.11679582]
["bitfinex","BTCUSD",1765866232555,1.14756209,86482.0,86478.0,0.002]
["bitfinex","BTCUSD",1765866232556,0.23126973,86480.0,86478.0,0.002]
["bitfinex","BTCUSD",1765866232790,2.0,86479.0,86478.0,0.002]
["bitfinex","BTCUSD",1765866233125,2.0,86480.0,86478.0,0.002]
["bitfinex","BTCUSD",1765866233345,2.0,86480.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765866233566,2.0,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765866234555,2.0,86479.0,86476.0,0.24283946]
["bitfinex","BTCUSD",1765866236473,1.363461,86478.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765866236667,1.334094,86477.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765866237089,2.01156336,86480.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765866237295,2.0,86479.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765866238843,2.0,86480.0,86478.0,0.23127269]
["bitfinex","BTCUSD",1765866238999,2.0,86480.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765866241175,2.0,86479.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765866241545,2.0,86480.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765866241746,2.0,86480.0,86477.0,0.24283692]
["bitfinex","BTCUSD",1765866242124,2.0,86480.0,86479.0,0.23127001]
["bitfinex","BTCUSD",1765866242331,1.655229,86481.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765866242545,1.64365,86481.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765866242828,1.64450958,86481.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765866243675,0.43147758,86481.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765866243874,0.41017758,86481.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765866244078,0.39261058,86481.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765866249514,0.10191058,86481.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765866250852,0.00085958,86481.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765866251254,0.11424158,86481.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765866256222,0.00085958,86481.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765866256789,0.00085958,86481.0,86480.0,0.27124734]
["bitfinex","BTCUSD",1765866256971,0.00085958,86481.0,86480.0,0.38804316]
["bitfinex","BTCUSD",1765866257473,0.00085958,86481.0,86480.0,0.36381316]
["bitfinex","BTCUSD",1765866257907,0.10490958,86481.0,86480.0,0.36381316]
["bitfinex","BTCUSD",1765866258098,0.10346958,86481.0,86480.0,0.36381316]
["bitfinex","BTCUSD",1765866258503,0.10346958,86481.0,86480.0,0.34906316]
["bitfinex","BTCUSD",1765866258721,0.00085958,86481.0,86480.0,0.60552653]
["bitfinex","BTCUSD",1765866260910,0.00085958,86481.0,86480.0,0.50691693]
["bitfinex","BTCUSD",1765866265605,0.00085958,86481.0,86480.0,0.50687693]
["bitfinex","BTCUSD",1765866270932,0.00081958,86481.0,86480.0,0.50687693]
["bitfinex","BTCUSD",1765866274592,0.01081958,86481.0,86480.0,0.50687693]
["bitfinex","BTCUSD",1765866277005,0.01081958,86481.0,86480.0,0.35002316]
["bitfinex","BTCUSD",1765866277499,0.01081958,86481.0,86480.0,0.36826316]
["bitfinex","BTCUSD",1765866281228,0.01081958,86481.0,86480.0,0.45597038]
["bitfinex","BTCUSD",1765866281792,0.01081958,86481.0,86480.0,0.43773038]
["bitfinex","BTCUSD",1765866281972,0.01081958,86481.0,86480.0,0.45597038]
["bitfinex","BTCUSD",1765866282174,0.01081958,86481.0,86480.0,0.36826316]
["bitfinex","BTCUSD",1765866282794,0.01081958,86481.0,86480.0,0.35002316]
["bitfinex","BTCUSD",1765866282991,0.01081958,86481.0,86480.0,0.36826316]
["bitfinex","BTCUSD",1765866283861,0.01081958,86481.0,86480.0,0.35002316]
["bitfinex","BTCUSD",1765866284084,0.01442104,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765866284253,0.01442104,86485.0,86484.0,0.35729106]
["bitfinex","BTCUSD",1765866285016,0.01442104,86485.0,86484.0,0.34093106]
["bitfinex","BTCUSD",1765866287424,0.01442104,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765866289028,0.01442104,86485.0,86484.0,0.23225664]
["bitfinex","BTCUSD",1765866291614,0.00942104,86485.0,86484.0,0.23225664]
["bitfinex","BTCUSD",1765866292783,0.00942104,86485.0,86484.0,0.27318664]
["bitfinex","BTCUSD",1765866292917,0.00942104,86485.0,86484.0,0.23225664]
["bitfinex","BTCUSD",1765866294075,0.00942104,86485.0,86484.0,0.34858779]
["bitfinex","BTCUSD",1765866295302,0.00942104,86485.0,86484.0,0.23225664]
["bitfinex","BTCUSD",1765866301287,0.00942104,86485.0,86484.0,0.27318664]
["bitfinex","BTCUSD",1765866301657,0.00942104,86485.0,86484.0,0.24861664]
["bitfinex","BTCUSD",1765866301962,0.00942104,86485.0,86484.0,0.23225664]
["bitfinex","BTCUSD",1765866302566,0.00942104,86485.0,86484.0,0.39012041]
["bitfinex","BTCUSD",1765866302787,0.00942104,86485.0,86484.0,0.50645156]
["bitfinex","BTCUSD",1765866303999,0.00942104,86485.0,86484.0,0.50745156]
["bitfinex","BTCUSD",1765866304634,0.00942104,86485.0,86484.0,0.50645156]
["bitfinex","BTCUSD",1765866304837,0.00942104,86485.0,86484.0,0.50745156]
["bitfinex","BTCUSD",1765866305466,0.00942104,86485.0,86484.0,0.50645156]
["bitfinex","BTCUSD",1765866305605,0.00942104,86485.0,86484.0,0.50745156]
["bitfinex","BTCUSD",1765866306019,0.00942104,86485.0,86484.0,0.50645156]
["bitfinex","BTCUSD",1765866306578,0.00942104,86485.0,86484.0,0.50745156]
["bitfinex","BTCUSD",1765866314404,0.00942104,86485.0,86484.0,0.51705528]
["bitfinex","BTCUSD",1765866325118,0.00942104,86485.0,86484.0,0.25149664]
["bitfinex","BTCUSD",1765866335652,0.00942104,86485.0,86484.0,0.26812664]
["bitfinex","BTCUSD",1765866335806,0.00942104,86485.0,86484.0,0.40791041]
["bitfinex","BTCUSD",1765866346940,0.00942104,86485.0,86484.0,0.41751413]
["bitfinex","BTCUSD",1765866348039,0.00942104,86485.0,86484.0,0.41651413]
["bitfinex","BTCUSD",1765866348354,0.00942104,86485.0,86484.0,0.41851413]
["bitfinex","BTCUSD",1765866348592,0.00942104,86485.0,86484.0,0.53684528]
["bitfinex","BTCUSD",1765866366848,0.00942104,86485.0,86484.0,0.58686367]
["bitfinex","BTCUSD",1765866385722,0.00942104,86485.0,86484.0,0.58386367]
["bitfinex","BTCUSD",1765866385894,0.00942104,86485.0,86484.0,0.58186367]
["bitfinex","BTCUSD",1765866386093,0.00942104,86485.0,86484.0,0.58686367]
["bitfinex","BTCUSD",1765866398198,0.00025463,86489.0,86488.0,0.33898532]
["bitfinex","BTCUSD",1765866398402,0.00025463,86489.0,86488.0,0.35505532]
["bitfinex","BTCUSD",1765866398648,0.00025463,86489.0,86488.0,0.37886532]
["bitfinex","BTCUSD",1765866398860,0.00025463,86489.0,86488.0,0.41360404]
["bitfinex","BTCUSD",1765866399135,0.00025463,86489.0,86488.0,0.70430404]
["bitfinex","BTCUSD",1765866399337,0.00025463,86489.0,86488.0,0.82063519]
["bitfinex","BTCUSD",1765866399539,0.03473872,86512.0,86499.0,0.23121654]
["bitfinex","BTCUSD",1765866399757,0.03473872,86512.0,86499.0,0.38240031]
["bitfinex","BTCUSD",1765866399895,0.03473872,86512.0,86499.0,0.40621031]
["bitfinex","BTCUSD",1765866400112,1.10035005,86500.0,86499.0,0.40621031]
["bitfinex","BTCUSD",1765866400290,1.10035005,86500.0,86499.0,0.4840473]
["bitfinex","BTCUSD",1765866400881,1.10035005,86500.0,86499.0,0.4870473]
["bitfinex","BTCUSD",1765866401820,1.10035005,86500.0,86499.0,0.4890473]
["bitfinex","BTCUSD",1765866410653,0.57849987,86500.0,86499.0,0.4890473]
["bitfinex","BTCUSD",1765866411060,0.57849987,86500.0,86499.0,0.57380079]
["bitfinex","BTCUSD",1765866411429,0.05725779,86500.0,86499.0,0.57380079]
["bitfinex","BTCUSD",1765866413702,1e-08,86500.0,86499.0,0.57380079]
["bitfinex","BTCUSD",1765866414104,1e-08,86500.0,86499.0,0.57180079]
["bitfinex","BTCUSD",1765866414490,1e-08,86500.0,86499.0,0.57480079]
["bitfinex","BTCUSD",1765866414895,1e-08,86500.0,86499.0,0.57180079]
["bitfinex","BTCUSD",1765866415294,1e-08,86500.0,86499.0,0.57580079]
["bitfinex","BTCUSD",1765866417960,1e-08,86500.0,86499.0,0.86650079]
["bitfinex","BTCUSD",1765866419241,1e-08,86500.0,86499.0,0.86250079]
["bitfinex","BTCUSD",1765866419577,1e-08,86500.0,86499.0,0.86350079]
["bitfinex","BTCUSD",1765866420032,1e-08,86500.0,86499.0,0.86750079]
["bitfinex","BTCUSD",1765866423899,0.03472875,86534.0,86499.0,0.86750079]
["bitfinex","BTCUSD",1765866423900,1.22934675,86534.0,86533.0,0.28884667]
["bitfinex","BTCUSD",1765866424111,1.231327,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866424423,1.168757,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866424645,1.18651227,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866424867,1.12782527,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866425057,1.06728127,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866425260,1.01873727,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866425433,0.95528627,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866425628,0.87979827,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866425838,0.83259227,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866426043,0.73934327,86540.0,86539.0,0.30899906]
["bitfinex","BTCUSD",1765866426270,0.00181287,86541.0,86539.0,0.30899906]
["bitfinex","BTCUSD",1765866426271,0.00181287,86541.0,86539.0,0.32886065]
["bitfinex","BTCUSD",1765866426482,0.00181287,86541.0,86540.0,0.04003]
["bitfinex","BTCUSD",1765866426732,0.0002,86541.0,86540.0,0.04003]
["bitfinex","BTCUSD",1765866427074,0.0002,86541.0,86540.0,0.01573]
["bitfinex","BTCUSD",1765866427272,0.0002,86541.0,86540.0,0.09775098]
["bitfinex","BTCUSD",1765866427386,0.0002,86541.0,86540.0,0.06068207]
["bitfinex","BTCUSD",1765866427787,0.0002,86541.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866428051,0.00181287,86541.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866428204,0.00181287,86541.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866428653,0.00181287,86541.0,86540.0,0.001]
["bitfinex","BTCUSD",1765866429164,0.00181287,86541.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866429302,0.00181287,86541.0,86540.0,0.06502435]
["bitfinex","BTCUSD",1765866429964,0.00181287,86541.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866430187,0.00181287,86541.0,86540.0,0.05872098]
["bitfinex","BTCUSD",1765866430357,0.00181287,86541.0,86540.0,0.001]
["bitfinex","BTCUSD",1765866430571,0.00181287,86541.0,86540.0,0.01924]
["bitfinex","BTCUSD",1765866430731,0.00181287,86541.0,86540.0,0.02024]
["bitfinex","BTCUSD",1765866430935,0.00181287,86541.0,86540.0,0.08728835]
["bitfinex","BTCUSD",1765866431816,0.00181287,86541.0,86540.0,0.18503933]
["bitfinex","BTCUSD",1765866432017,0.00181287,86541.0,86540.0,0.12731835]
["bitfinex","BTCUSD",1765866432173,0.0002,86541.0,86540.0,0.12731835]
["bitfinex","BTCUSD",1765866432349,0.0002,86541.0,86540.0,0.18503933]
["bitfinex","BTCUSD",1765866435608,0.00150403,86541.0,86540.0,0.18503933]
["bitfinex","BTCUSD",1765866437053,0.00150403,86541.0,86540.0,0.08728835]
["bitfinex","BTCUSD",1765866437261,0.00150403,86541.0,86540.0,0.02024]
["bitfinex","BTCUSD",1765866440418,0.00150403,86541.0,86540.0,0.04454]
["bitfinex","BTCUSD",1765866442289,0.00150403,86541.0,86540.0,0.02024]
["bitfinex","BTCUSD",1765866443826,0.0031169,86541.0,86540.0,0.002]
["bitfinex","BTCUSD",1765866444399,0.0031169,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765866444400,2.0031169,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765866444641,2.0,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866444786,2.29231287,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866446130,1.20638087,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866447189,0.54682787,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866452443,2.2907,86539.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765866454084,2.32543112,86539.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765866463023,1.00488612,86539.0,86538.0,0.12835143]
["bitfinex","BTCUSD",1765866465837,0.79489812,86539.0,86538.0,0.12835143]
["bitfinex","BTCUSD",1765866466687,0.00161287,86540.0,86538.0,0.12835143]
["bitfinex","BTCUSD",1765866466688,0.22103187,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866466904,0.0002,86541.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866467265,0.16289024,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765866467849,0.16289024,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866468459,0.47562324,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866468619,0.23912524,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866468823,0.22722724,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866469437,0.00127224,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866469639,0.21734224,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866469894,0.00127224,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866470414,0.17651424,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866470553,0.13632124,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866471616,0.00127224,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866471828,0.16785424,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866472034,0.15679124,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866472479,0.00127224,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866472688,0.18400724,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866473437,0.14020124,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866473636,0.10627724,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866473840,0.00127224,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866474473,0.17577224,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866475198,0.11701224,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866478236,0.19202524,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866478827,0.11940824,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866479267,0.21211524,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866479839,0.00127224,86540.0,86539.0,0.23210967]
["bitfinex","BTCUSD",1765866481673,0.00127224,86540.0,86539.0,0.35462519]
["bitfinex","BTCUSD",1765866481877,0.00127224,86540.0,86539.0,0.43555617]
["bitfinex","BTCUSD",1765866482053,0.00127224,86540.0,86539.0,0.37783519]
["bitfinex","BTCUSD",1765866482256,0.00127224,86540.0,86539.0,0.43555617]
["bitfinex","BTCUSD",1765866482457,0.0001,86580.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1765866482680,0.430511,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1765866483057,0.139811,86572.0,86571.0,0.23082432]
["bitfinex","BTCUSD",1765866483242,0.407307,86572.0,86571.0,0.23082432]
["bitfinex","BTCUSD",1765866483885,0.608579,86571.0,86569.0,0.24257885]
["bitfinex","BTCUSD",1765866484065,0.589743,86571.0,86569.0,0.24257885]
["bitfinex","BTCUSD",1765866484258,0.589743,86571.0,86570.0,0.11679582]
["bitfinex","BTCUSD",1765866484469,0.01155134,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765866484674,0.23107395,86553.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765866484883,2.0,86552.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765866485086,0.01155468,86545.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765866485285,2.0,86543.0,86541.0,0.24265877]
["bitfinex","BTCUSD",1765866485556,2.0,86542.0,86541.0,0.24265877]
["bitfinex","BTCUSD",1765866485764,1.488962,86542.0,86541.0,0.24265877]
["bitfinex","BTCUSD",1765866486330,1.488962,86542.0,86541.0,0.24365877]
["bitfinex","BTCUSD",1765866486925,1.488962,86542.0,86541.0,0.24265877]
["bitfinex","BTCUSD",1765866487125,1.50051708,86542.0,86541.0,0.001]
["bitfinex","BTCUSD",1765866487323,0.01155695,86528.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765866487571,2.0,86527.0,86525.0,0.11679582]
["bitfinex","BTCUSD",1765866487775,2.0,86527.0,86525.0,0.34794276]
["bitfinex","BTCUSD",1765866487989,2.0,86527.0,86525.0,0.11679582]
["bitfinex","BTCUSD",1765866488667,1.844719,86521.0,86518.0,0.24272352]
["bitfinex","BTCUSD",1765866488867,0.01155788,86521.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765866489162,2.2907,86518.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765866489358,0.30225855,86516.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765866489578,2.0,86515.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765866490024,2.0,86515.0,86513.0,0.23117912]
["bitfinex","BTCUSD",1765866490143,2.0,86514.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765866490343,2.0,86514.0,86513.0,0.23117912]
["bitfinex","BTCUSD",1765866490765,2.0,86514.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765866491001,2.0,86514.0,86513.0,0.23117912]
["bitfinex","BTCUSD",1765866491580,1.952766,86514.0,86513.0,0.23117912]
["bitfinex","BTCUSD",1765866492733,1.98750742,86514.0,86513.0,0.23117912]
["bitfinex","BTCUSD",1765866493108,2.0,86513.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765866493911,2.2907,86513.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765866494113,0.2907,86508.0,86507.0,0.24275444]
["bitfinex","BTCUSD",1765866494326,2.2907,86508.0,86507.0,0.24275444]
["bitfinex","BTCUSD",1765866494741,2.40677089,86508.0,86507.0,0.24275444]
["bitfinex","BTCUSD",1765866495261,2.44151537,86508.0,86507.0,0.24275444]
["bitfinex","BTCUSD",1765866495845,2.44151537,86508.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765866496261,0.806434,86508.0,86507.0,0.35955073]
["bitfinex","BTCUSD",1765866497130,0.806434,86508.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765866497366,0.806434,86508.0,86507.0,0.24275491]
["bitfinex","BTCUSD",1765866497791,0.80804687,86508.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765866497991,2.0,86502.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765866498142,2.00161287,86502.0,86500.0,0.24277439]
["bitfinex","BTCUSD",1765866498345,2.0,86501.0,86489.0,0.34803845]
["bitfinex","BTCUSD",1765866498544,2.0,86499.0,86495.0,0.24278859]
["bitfinex","BTCUSD",1765866498767,2.0,86498.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765866498968,0.00161287,86498.0,86495.0,0.24278814]
["bitfinex","BTCUSD",1765866499842,0.00161287,86498.0,86496.0,0.23122206]
["bitfinex","BTCUSD",1765866502129,2.0,86497.0,86496.0,0.23122206]
["bitfinex","BTCUSD",1765866502849,2.0,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1765866503173,2.0,86496.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765866503384,2.0,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765866503811,2.0,86496.0,86494.0,0.23122991]
["bitfinex","BTCUSD",1765866504012,2.2907,86492.0,86491.0,0.24484485]
["bitfinex","BTCUSD",1765866504197,1.87849802,86492.0,86491.0,0.24484485]
["bitfinex","BTCUSD",1765866504403,1.058132,86492.0,86491.0,0.24484485]
["bitfinex","BTCUSD",1765866505513,1.09288336,86492.0,86491.0,0.24484485]
["bitfinex","BTCUSD",1765866509421,1.058132,86492.0,86491.0,0.24484485]
["bitfinex","BTCUSD",1765866510837,1.058132,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866510838,1.28936725,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866511037,0.467231,86492.0,86491.0,0.23328306]
["bitfinex","BTCUSD",1765866515236,0.445798,86492.0,86491.0,0.23328306]
["bitfinex","BTCUSD",1765866515397,0.00161287,86498.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866515602,0.03474649,86503.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866515813,0.11256045,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866518778,0.00037945,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866519782,0.11792445,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866520002,0.00037945,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866520226,0.11792445,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866520670,0.10632145,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866520896,0.00037945,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866521305,0.10551745,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866521515,0.00037945,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866521652,0.46714645,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866521851,0.43950745,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866522121,0.29769245,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866522365,0.10496445,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866522604,0.00037945,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866522810,0.13467945,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866523201,0.00037945,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866523491,0.13467945,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866525112,0.10411945,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765866530132,0.10411945,86497.0,86494.0,0.12835731]
["bitfinex","BTCUSD",1765866530335,1.190147,86496.0,86494.0,0.11679582]
["bitfinex","BTCUSD",1765866531538,1.190147,86496.0,86494.0,0.34802394]
["bitfinex","BTCUSD",1765866532059,1.19175987,86496.0,86495.0,0.11679582]
["bitfinex","BTCUSD",1765866532477,1.19175987,86496.0,86495.0,0.34802305]
["bitfinex","BTCUSD",1765866532676,1.30783076,86496.0,86495.0,0.34802305]
["bitfinex","BTCUSD",1765866536617,1.30783076,86496.0,86495.0,0.11679582]
["bitfinex","BTCUSD",1765866538002,2.0,86495.0,86493.0,0.24279232]
["bitfinex","BTCUSD",1765866538234,2.0,86495.0,86494.0,0.11679582]
["bitfinex","BTCUSD",1765866542390,1.794229,86495.0,86494.0,0.11679582]
["bitfinex","BTCUSD",1765866542592,0.633733,86495.0,86494.0,0.11679582]
["bitfinex","BTCUSD",1765866542792,0.553983,86495.0,86494.0,0.11679582]
["bitfinex","BTCUSD",1765866544362,0.526198,86495.0,86494.0,0.11679582]
["bitfinex","BTCUSD",1765866545098,0.257822,86495.0,86494.0,0.11679582]
["bitfinex","BTCUSD",1765866545307,0.187919,86495.0,86494.0,0.11679582]
["bitfinex","BTCUSD",1765866545868,0.127453,86495.0,86494.0,0.11679582]
["bitfinex","BTCUSD",1765866546116,0.114094,86495.0,86494.0,0.11679582]
["bitfinex","BTCUSD",1765866546269,0.00037945,86497.0,86494.0,0.11679582]
["bitfinex","BTCUSD",1765866546270,0.00037945,86497.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1765866546468,0.00037945,86497.0,86496.0,0.07420245]
["bitfinex","BTCUSD",1765866546707,0.00037945,86497.0,86496.0,0.19107622]
["bitfinex","BTCUSD",1765866546905,0.00037945,86497.0,86496.0,0.30740737]
["bitfinex","BTCUSD",1765866547236,0.00037945,86497.0,86496.0,0.16795377]
["bitfinex","BTCUSD",1765866547438,0.00037945,86497.0,86496.0,0.19107622]
["bitfinex","BTCUSD",1765866548206,0.00037945,86497.0,86496.0,0.16795377]
["bitfinex","BTCUSD",1765866554987,0.00037945,86497.0,86496.0,0.14461377]
["bitfinex","BTCUSD",1765866555358,0.00037945,86497.0,86496.0,0.16795377]
["bitfinex","BTCUSD",1765866556692,0.00037945,86497.0,86496.0,0.14461377]
["bitfinex","BTCUSD",1765866557842,0.00037945,86497.0,86496.0,0.16795377]
["bitfinex","BTCUSD",1765866559413,0.00037945,86497.0,86496.0,0.14461377]
["bitfinex","BTCUSD",1765866560128,0.00037945,86497.0,86496.0,0.02774]
["bitfinex","BTCUSD",1765866563868,0.00037945,86497.0,86496.0,0.1905336]
["bitfinex","BTCUSD",1765866564040,0.00037945,86497.0,86496.0,0.30740737]
["bitfinex","BTCUSD",1765866564270,0.00037945,86497.0,86496.0,0.28428492]
["bitfinex","BTCUSD",1765866565744,0.00037945,86497.0,86496.0,0.28628492]
["bitfinex","BTCUSD",1765866566217,0.00037945,86497.0,86496.0,0.33530331]
["bitfinex","BTCUSD",1765866566415,0.00037945,86497.0,86496.0,0.33730331]
["bitfinex","BTCUSD",1765866567080,0.00037945,86497.0,86496.0,0.33630331]
["bitfinex","BTCUSD",1765866567981,0.00037945,86497.0,86496.0,0.33830331]
["bitfinex","BTCUSD",1765866578642,0.00037945,86497.0,86496.0,0.35654331]
["bitfinex","BTCUSD",1765866596579,0.00037945,86497.0,86496.0,0.44264536]
["bitfinex","BTCUSD",1765866601235,0.00037945,86497.0,86496.0,0.30652492]
["bitfinex","BTCUSD",1765866616069,0.00037945,86497.0,86496.0,0.34125922]
["bitfinex","BTCUSD",1765866618695,0.00037945,86497.0,86496.0,0.22492807]
["bitfinex","BTCUSD",1765866618896,0.00037945,86497.0,86496.0,0.12079582]
["bitfinex","BTCUSD",1765866619464,0.00037945,86497.0,86496.0,0.11879582]
["bitfinex","BTCUSD",1765866619670,0.14703532,86497.0,86496.0,0.11879582]
["bitfinex","BTCUSD",1765866620073,0.14703532,86497.0,86496.0,0.11979582]
["bitfinex","BTCUSD",1765866620413,0.14703532,86497.0,86496.0,0.11779582]
["bitfinex","BTCUSD",1765866621209,0.14703532,86497.0,86496.0,0.11679582]
["bitfinex","BTCUSD",1765866623350,0.14703532,86497.0,86474.0,0.02469]
["bitfinex","BTCUSD",1765866623351,1.779649,86495.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866623483,2.0,86494.0,86492.0,0.24279683]
["bitfinex","BTCUSD",1765866623666,2.0,86493.0,86491.0,0.13040284]
["bitfinex","BTCUSD",1765866623874,2.0,86493.0,86491.0,0.11884095]
["bitfinex","BTCUSD",1765866624077,0.03474806,86492.0,86491.0,0.11884095]
["bitfinex","BTCUSD",1765866624963,0.03474806,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866625206,2.03474806,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866627459,2.03574806,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866628157,2.03674806,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866631438,0.67506,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866632299,0.67506,86492.0,86491.0,0.23328306]
["bitfinex","BTCUSD",1765866633807,0.67506,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866633978,0.90629525,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866634186,0.95102632,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866643242,0.97589379,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866643435,0.95102632,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866643713,0.96930632,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866644548,0.98450634,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866644750,0.99418153,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866648300,1.00500515,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866648701,1.03619534,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866649018,1.02619467,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866649196,0.97674407,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866650191,1.00792567,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866651202,0.97674407,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866653970,1.09281496,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866654482,1.13453951,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866654707,1.09281496,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866654858,1.13453951,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866655062,1.11119313,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866655847,1.15291768,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866658082,1.11119313,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866658740,1.1528239,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866659021,1.11119313,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866659228,1.15282385,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866661237,1.11119313,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866662148,1.17377996,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866662558,1.11119313,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866662756,1.11019313,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866663464,1.11219313,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866664021,1.00610332,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866664223,0.97784224,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866664506,0.21372399,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866664706,0.5278,86492.0,86491.0,0.02694595]
["bitfinex","BTCUSD",1765866664912,0.5278,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866665658,0.5258,86492.0,86491.0,0.00204513]
["bitfinex","BTCUSD",1765866666070,0.825636,86493.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1765866666281,0.85060938,86493.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1765866667482,0.65610938,86493.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1765866667681,0.49870438,86493.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1765866667835,0.443968,86493.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1765866668244,2.0,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1765866668457,2.0597214,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1765866669243,2.03474802,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1765866669444,2.03674802,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1765866671009,1.73273302,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1765866672142,2.0,86495.0,86493.0,0.35958785]
["bitfinex","BTCUSD",1765866673636,1.920792,86494.0,86493.0,0.35958785]
["bitfinex","BTCUSD",1765866673848,1.40251,86494.0,86493.0,0.35958785]
["bitfinex","BTCUSD",1765866675738,0.793727,86494.0,86493.0,0.35958785]
["bitfinex","BTCUSD",1765866675940,1.532438,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1765866678046,1.533438,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1765866678211,1.534438,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1765866679219,1.534438,86496.0,86494.0,0.23122725]
["bitfinex","BTCUSD",1765866679478,1.131564,86495.0,86494.0,0.23122725]
["bitfinex","BTCUSD",1765866680248,0.990294,86495.0,86494.0,0.23122725]
["bitfinex","BTCUSD",1765866680783,0.936633,86495.0,86494.0,0.23122725]
["bitfinex","BTCUSD",1765866680985,0.001,86495.0,86493.0,0.35958996]
["bitfinex","BTCUSD",1765866681164,0.911945,86494.0,86493.0,0.35958996]
["bitfinex","BTCUSD",1765866681905,1.848207,86496.0,86494.0,0.23122835]
["bitfinex","BTCUSD",1765866682099,0.001,86495.0,86494.0,0.23122835]
["bitfinex","BTCUSD",1765866682297,1.848207,86496.0,86493.0,0.35958996]
["bitfinex","BTCUSD",1765866682298,0.953983,86494.0,86493.0,0.35958996]
["bitfinex","BTCUSD",1765866682448,1.900433,86496.0,86493.0,0.35958996]
["bitfinex","BTCUSD",1765866682998,1.859873,86496.0,86493.0,0.12835744]
["bitfinex","BTCUSD",1765866683218,0.93711,86495.0,86493.0,0.12835744]
["bitfinex","BTCUSD",1765866684168,2.0,86494.0,86493.0,0.35959002]
["bitfinex","BTCUSD",1765866684638,2.0,86495.0,86494.0,0.23122792]
["bitfinex","BTCUSD",1765866684772,2.001,86495.0,86494.0,0.23122792]
["bitfinex","BTCUSD",1765866684972,2.0,86495.0,86494.0,0.23122792]
["bitfinex","BTCUSD",1765866685197,2.0,86496.0,86494.0,0.23122792]
["bitfinex","BTCUSD",1765866687411,2.001,86495.0,86494.0,0.23122792]
["bitfinex","BTCUSD",1765866687611,2.0,86495.0,86494.0,0.23118792]
["bitfinex","BTCUSD",1765866688439,2.0,86496.0,86494.0,0.23118792]
["bitfinex","BTCUSD",1765866688650,0.001,86495.0,86494.0,0.23118792]
["bitfinex","BTCUSD",1765866688855,2.001,86495.0,86494.0,0.23118792]
["bitfinex","BTCUSD",1765866690767,2.00096,86495.0,86494.0,0.23118792]
["bitfinex","BTCUSD",1765866692133,1.807173,86495.0,86494.0,0.23118792]
["bitfinex","BTCUSD",1765866693603,2.0,86494.0,86493.0,0.12835744]
["bitfinex","BTCUSD",1765866694486,2.02500343,86494.0,86493.0,0.12835744]
["bitfinex","BTCUSD",1765866698155,2.02500343,86494.0,86493.0,0.12831744]
["bitfinex","BTCUSD",1765866699124,2.02500343,86494.0,86493.0,0.12827744]
["bitfinex","BTCUSD",1765866701610,2.02496343,86494.0,86493.0,0.12827744]
["bitfinex","BTCUSD",1765866702598,1.12525943,86494.0,86493.0,0.21530604]
["bitfinex","BTCUSD",1765866702801,1.065858,86494.0,86493.0,0.12827744]
["bitfinex","BTCUSD",1765866705027,1.065818,86494.0,86493.0,0.12827744]
["bitfinex","BTCUSD",1765866708109,0.08344911,86529.0,86493.0,0.12827744]
["bitfinex","BTCUSD",1765866708110,0.03124223,86522.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765866708283,0.01155535,86540.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765866708480,1.605445,86539.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765866708679,1.402211,86538.0,86536.0,0.24267143]
["bitfinex","BTCUSD",1765866708886,0.517985,86537.0,86536.0,0.24267143]
["bitfinex","BTCUSD",1765866709158,0.460669,86537.0,86536.0,0.24267143]
["bitfinex","BTCUSD",1765866709371,0.441956,86537.0,86536.0,0.24267143]
["bitfinex","BTCUSD",1765866711922,0.441956,86537.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765866715494,0.441956,86537.0,86534.0,0.24267917]
["bitfinex","BTCUSD",1765866715792,0.441956,86537.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765866716832,0.441956,86537.0,86534.0,0.24267706]
["bitfinex","BTCUSD",1765866718666,0.441956,86537.0,86535.0,0.23111785]
["bitfinex","BTCUSD",1765866720561,0.441956,86537.0,86534.0,0.24267706]
["bitfinex","BTCUSD",1765866720771,0.441956,86537.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1765866721419,0.01155615,86534.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765866721633,0.01155695,86528.0,86527.0,0.11679582]
["bitfinex","BTCUSD",1765866721845,2.01155695,86528.0,86527.0,0.11679582]
["bitfinex","BTCUSD",1765866722232,2.0,86528.0,86527.0,0.11679582]
["bitfinex","BTCUSD",1765866722433,2.0,86530.0,86527.0,0.1283529]
["bitfinex","BTCUSD",1765866722680,2.0,86530.0,86527.0,0.35949195]
["bitfinex","BTCUSD",1765866723448,2.0,86530.0,86528.0,0.23113654]
["bitfinex","BTCUSD",1765866723664,2.0,86531.0,86528.0,0.24269349]
["bitfinex","BTCUSD",1765866723999,0.001,86530.0,86528.0,0.24269349]
["bitfinex","BTCUSD",1765866724202,2.0,86529.0,86528.0,0.24269349]
["bitfinex","BTCUSD",1765866724495,2.0,86529.0,86527.0,0.11679582]
["bitfinex","BTCUSD",1765866726613,2.0,86530.0,86527.0,0.35949277]
["bitfinex","BTCUSD",1765866727031,2.0,86531.0,86528.0,0.24269368]
["bitfinex","BTCUSD",1765866728052,2.0,86530.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765866728802,2.0,86529.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765866729321,2.0,86530.0,86528.0,0.24269333]
["bitfinex","BTCUSD",1765866729730,2.0,86530.0,86527.0,0.35949419]
["bitfinex","BTCUSD",1765866730032,2.0,86529.0,86527.0,0.35949419]
["bitfinex","BTCUSD",1765866731145,2.0,86530.0,86527.0,0.35949419]
["bitfinex","BTCUSD",1765866731525,2.0,86530.0,86527.0,0.1283529]
["bitfinex","BTCUSD",1765866732342,2.01155668,86530.0,86527.0,0.11679582]
["bitfinex","BTCUSD",1765866732545,0.24268663,86532.0,86516.0,0.23116862]
["bitfinex","BTCUSD",1765866732546,0.01155802,86520.0,86516.0,0.23116862]
["bitfinex","BTCUSD",1765866732816,0.01155775,86522.0,86519.0,0.24272113]
["bitfinex","BTCUSD",1765866733112,0.01155775,86522.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765866733951,0.24271444,86522.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765866734379,0.01155775,86522.0,86519.0,0.01255815]
["bitfinex","BTCUSD",1765866734582,0.91014862,86523.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765866734785,0.01155762,86523.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765866735798,0.881216,86523.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765866736022,2.23116253,86520.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765866736312,0.01155788,86521.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765866736313,2.0,86519.0,86518.0,0.11679582]
["bitfinex","BTCUSD",1765866736480,2.0,86520.0,86518.0,0.34796158]
["bitfinex","BTCUSD",1765866737313,2.0,86519.0,86518.0,0.34796158]
["bitfinex","BTCUSD",1765866737478,2.001,86519.0,86518.0,0.34796158]
["bitfinex","BTCUSD",1765866738301,2.0,86519.0,86518.0,0.11679582]
["bitfinex","BTCUSD",1765866738498,2.0,86520.0,86518.0,0.11679582]
["bitfinex","BTCUSD",1765866738725,2.0,86519.0,86518.0,0.11679582]
["bitfinex","BTCUSD",1765866739171,2.0,86516.0,86515.0,0.11679582]
["bitfinex","BTCUSD",1765866739406,2.01155855,86516.0,86515.0,0.11679582]
["bitfinex","BTCUSD",1765866739621,2.0,86513.0,86508.0,0.26103163]
["bitfinex","BTCUSD",1765866739847,1.77735,86508.0,86502.0,0.12835624]
["bitfinex","BTCUSD",1765866740263,0.01155989,86506.0,86502.0,0.12835624]
["bitfinex","BTCUSD",1765866740564,0.01156002,86505.0,86502.0,0.11679582]
["bitfinex","BTCUSD",1765866740770,2.0,86504.0,86502.0,0.11679582]
["bitfinex","BTCUSD",1765866741326,2.0,86504.0,86502.0,0.11779582]
["bitfinex","BTCUSD",1765866741697,2.0,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765866749952,1.430286,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765866750150,1.311611,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765866755823,1.321611,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765866756417,1.79376855,86501.0,86496.0,0.24278457]
["bitfinex","BTCUSD",1765866756623,1.131208,86499.0,86498.0,0.11679582]
["bitfinex","BTCUSD",1765866756854,2.0,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765866757257,2.0,86502.0,86498.0,0.12835678]
["bitfinex","BTCUSD",1765866757542,2.0,86500.0,86498.0,0.11679582]
["bitfinex","BTCUSD",1765866757967,2.0,86500.0,86498.0,0.34901293]
["bitfinex","BTCUSD",1765866758203,2.0,86501.0,86498.0,0.36057389]
["bitfinex","BTCUSD",1765866758393,2.0,86501.0,86498.0,0.35957389]
["bitfinex","BTCUSD",1765866758822,2.0,86501.0,86498.0,0.36057389]
["bitfinex","BTCUSD",1765866758966,2.0,86501.0,86498.0,0.36157389]
["bitfinex","BTCUSD",1765866759184,2.0,86502.0,86499.0,0.24277504]
["bitfinex","BTCUSD",1765866759819,2.0,86501.0,86500.0,0.23121387]
["bitfinex","BTCUSD",1765866760424,2.0,86501.0,86499.0,0.24277486]
["bitfinex","BTCUSD",1765866760941,2.0,86501.0,86499.0,0.24377486]
["bitfinex","BTCUSD",1765866761529,2.0,86501.0,86499.0,0.24277486]
["bitfinex","BTCUSD",1765866761729,2.0,86501.0,86499.0,0.24377486]
["bitfinex","BTCUSD",1765866762674,2.0,86501.0,86499.0,0.24477486]
["bitfinex","BTCUSD",1765866763171,0.01217075,86502.0,86500.0,0.23121159]
["bitfinex","BTCUSD",1765866763172,2.0,86502.0,86500.0,0.23121159]
["bitfinex","BTCUSD",1765866763755,2.23121375,86501.0,86499.0,0.002]
["bitfinex","BTCUSD",1765866763962,2.11607089,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1765866764164,2.11768376,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1765866764376,0.11607089,86499.0,86497.0,0.24278199]
["bitfinex","BTCUSD",1765866764573,0.11607089,86499.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765866765605,0.12863171,86499.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765866765868,0.12963171,86499.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765866766254,0.24278179,86498.0,86494.0,0.13091731]
["bitfinex","BTCUSD",1765866766423,0.01156096,86498.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765866766619,0.01156096,86498.0,86494.0,0.36214481]
["bitfinex","BTCUSD",1765866766953,0.01156096,86498.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765866767181,2.0,86496.0,86494.0,0.11935582]
["bitfinex","BTCUSD",1765866768701,2.0,86495.0,86494.0,0.11935582]
["bitfinex","BTCUSD",1765866769030,2.0,86495.0,86494.0,0.00256]
["bitfinex","BTCUSD",1765866769031,2.23240204,86495.0,86494.0,0.00256]
["bitfinex","BTCUSD",1765866772548,2.11607089,86495.0,86494.0,0.00256]
["bitfinex","BTCUSD",1765866775616,2.14103226,86495.0,86494.0,0.00256]
["bitfinex","BTCUSD",1765866776686,2.14203226,86495.0,86494.0,0.00256]
["bitfinex","BTCUSD",1765866776888,2.14303226,86495.0,86494.0,0.00256]
["bitfinex","BTCUSD",1765866777738,2.11807089,86495.0,86494.0,0.00256]
["bitfinex","BTCUSD",1765866777912,2.34929812,86495.0,86494.0,0.00256]
["bitfinex","BTCUSD",1765866779266,2.46562927,86495.0,86494.0,0.00256]
["bitfinex","BTCUSD",1765866779617,2.34929812,86495.0,86494.0,0.00256]
["bitfinex","BTCUSD",1765866780631,2.11807089,86495.0,86494.0,0.00256]
["bitfinex","BTCUSD",1765866780838,2.002,86495.0,86494.0,0.00256]
["bitfinex","BTCUSD",1765866781598,1.727437,86495.0,86494.0,0.00256]
["bitfinex","BTCUSD",1765866781799,0.223278,86495.0,86494.0,0.23378991]
["bitfinex","BTCUSD",1765866783994,0.119676,86495.0,86494.0,0.23378991]
["bitfinex","BTCUSD",1765866784540,0.116183,86495.0,86494.0,0.23378991]
["bitfinex","BTCUSD",1765866785307,0.115183,86495.0,86494.0,0.23378991]
["bitfinex","BTCUSD",1765866785500,0.001,86495.0,86494.0,0.23378991]
["bitfinex","BTCUSD",1765866785729,0.414637,86501.0,86500.0,0.23121387]
["bitfinex","BTCUSD",1765866785893,2.01,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765866786090,2.3007,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765866788484,2.01,86504.0,86503.0,0.32721676]
["bitfinex","BTCUSD",1765866788740,2.01,86504.0,86503.0,0.27035585]
["bitfinex","BTCUSD",1765866789151,2.01,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765866792416,2.01,86504.0,86503.0,0.38722962]
["bitfinex","BTCUSD",1765866792599,2.01,86504.0,86503.0,0.40550962]
["bitfinex","BTCUSD",1765866795070,2.01,86504.0,86503.0,0.40750962]
["bitfinex","BTCUSD",1765866795273,2.01,86504.0,86503.0,0.50124352]
["bitfinex","BTCUSD",1765866795708,1.966162,86504.0,86503.0,0.50124352]
["bitfinex","BTCUSD",1765866795908,1.924131,86504.0,86503.0,0.50124352]
["bitfinex","BTCUSD",1765866797670,1.889355,86504.0,86503.0,0.50124352]
["bitfinex","BTCUSD",1765866798474,1.853932,86504.0,86503.0,0.50124352]
["bitfinex","BTCUSD",1765866798678,1.834194,86504.0,86503.0,0.50124352]
["bitfinex","BTCUSD",1765866798878,1.799295,86504.0,86503.0,0.50124352]
["bitfinex","BTCUSD",1765866800488,1.799295,86504.0,86503.0,0.40950962]
["bitfinex","BTCUSD",1765866801135,1.799295,86504.0,86503.0,0.29263585]
["bitfinex","BTCUSD",1765866808901,1.799295,86504.0,86503.0,0.40950962]
["bitfinex","BTCUSD",1765866810698,1.799295,86504.0,86503.0,0.25348585]
["bitfinex","BTCUSD",1765866811319,1.799295,86504.0,86503.0,0.27632585]
["bitfinex","BTCUSD",1765866811519,1.799295,86504.0,86503.0,0.38312416]
["bitfinex","BTCUSD",1765866823487,1.79912012,86504.0,86503.0,0.38312416]
["bitfinex","BTCUSD",1765866824508,1.79912012,86504.0,86503.0,0.15191831]
["bitfinex","BTCUSD",1765866824713,1.80073299,86504.0,86503.0,0.004]
["bitfinex","BTCUSD",1765866825433,1.80073299,86504.0,86503.0,0.002]
["bitfinex","BTCUSD",1765866825634,2.0,86503.0,86501.0,0.24276937]
["bitfinex","BTCUSD",1765866826457,1.868406,86503.0,86500.0,0.24277351]
["bitfinex","BTCUSD",1765866826637,1.868406,86503.0,86501.0,0.23120931]
["bitfinex","BTCUSD",1765866827049,1.868406,86503.0,86501.0,0.23220931]
["bitfinex","BTCUSD",1765866829107,1.868406,86503.0,86501.0,0.23320931]
["bitfinex","BTCUSD",1765866834085,1.868406,86503.0,86501.0,0.002]
["bitfinex","BTCUSD",1765866834877,0.11633115,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1765866835056,1.961949,86503.0,86501.0,0.002]
["bitfinex","BTCUSD",1765866835256,1.961949,86503.0,86501.0,0.2332097]
["bitfinex","BTCUSD",1765866835455,1.925426,86503.0,86501.0,0.2332097]
["bitfinex","BTCUSD",1765866836027,1.925426,86503.0,86501.0,0.2322097]
["bitfinex","BTCUSD",1765866836245,1.925426,86503.0,86501.0,0.2332097]
["bitfinex","BTCUSD",1765866836875,1.925426,86503.0,86501.0,0.2322097]
["bitfinex","BTCUSD",1765866837112,1.925426,86503.0,86501.0,0.2332097]
["bitfinex","BTCUSD",1765866838873,1.925426,86503.0,86501.0,0.002]
["bitfinex","BTCUSD",1765866839049,0.23120679,86503.0,86501.0,0.002]
["bitfinex","BTCUSD",1765866840252,1.960356,86503.0,86501.0,0.002]
["bitfinex","BTCUSD",1765866840451,1.935322,86503.0,86501.0,0.002]
["bitfinex","BTCUSD",1765866840819,1.935322,86503.0,86501.0,0.23220942]
["bitfinex","BTCUSD",1765866841196,1.935322,86503.0,86501.0,0.23120942]
["bitfinex","BTCUSD",1765866841351,1.935322,86503.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765866841555,1.935322,86503.0,86500.0,0.24277292]
["bitfinex","BTCUSD",1765866841755,1.630166,86502.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765866842365,2.0,86503.0,86500.0,0.24277281]
["bitfinex","BTCUSD",1765866842570,1.635166,86502.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765866842766,0.01156042,86502.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765866843087,0.01156042,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765866843289,0.01156029,86503.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765866843482,1.70349,86502.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765866843901,2.0,86503.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765866844238,1.635066,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765866844671,0.23121921,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866844877,2.23121921,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866845086,2.54690801,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866845496,2.6629789,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866846161,2.6639789,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866847507,2.78031005,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866847709,2.6639789,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866848182,2.6649789,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866850902,2.67654213,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866851125,2.68737233,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866851869,2.68637233,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866852046,2.80170348,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866852272,2.83687492,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866853270,2.80570348,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866855133,2.836856,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866855928,2.72052485,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866856659,2.68937233,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866857462,2.69682213,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866857691,2.67854213,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866858047,2.69682213,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866859083,2.67854213,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866859293,2.69682213,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866860368,2.81315328,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866863489,2.67854213,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866863667,2.69682213,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866866378,2.70763853,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866867681,2.7076399,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866871254,2.73879242,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866871865,2.85512357,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866872268,2.82397105,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866875258,2.86563006,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866877250,2.82397105,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866877880,2.74929231,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866878222,2.7076399,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866879869,2.57328901,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866880069,2.63323283,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866880276,2.59156901,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866882003,2.70790016,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866882706,2.59156901,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866883072,2.57328901,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866891372,2.6893599,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866891999,2.45814069,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866892332,2.3420698,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866893016,2.3320698,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866894255,2.32125203,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866900479,2.56449758,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866901990,2.44816643,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866902199,1.59931454,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866902432,1.58847103,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866902848,1.58847103,86498.0,86497.0,0.11864992]
["bitfinex","BTCUSD",1765866902849,1.29777103,86498.0,86497.0,0.11864992]
["bitfinex","BTCUSD",1765866903288,1.27278223,86498.0,86497.0,0.11864992]
["bitfinex","BTCUSD",1765866903515,1.27078223,86498.0,86497.0,0.11864992]
["bitfinex","BTCUSD",1765866904220,0.60411112,86504.0,86503.0,0.34807962]
["bitfinex","BTCUSD",1765866904422,0.00982512,86504.0,86503.0,0.36379962]
["bitfinex","BTCUSD",1765866904579,0.00982512,86504.0,86503.0,0.38878962]
["bitfinex","BTCUSD",1765866904786,0.00982512,86504.0,86503.0,0.50512077]
["bitfinex","BTCUSD",1765866905592,0.00982512,86504.0,86503.0,0.390247]
["bitfinex","BTCUSD",1765866905972,0.00982512,86504.0,86503.0,0.23520585]
["bitfinex","BTCUSD",1765866906866,0.00982512,86504.0,86503.0,0.23320585]
["bitfinex","BTCUSD",1765866907074,0.00982512,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765866907308,0.00982512,86504.0,86503.0,0.23320585]
["bitfinex","BTCUSD",1765866923968,0.00982512,86504.0,86503.0,0.23220585]
["bitfinex","BTCUSD",1765866924165,0.00982512,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765866924586,0.00982512,86504.0,86503.0,0.23220585]
["bitfinex","BTCUSD",1765866925240,0.00982512,86504.0,86503.0,0.23320585]
["bitfinex","BTCUSD",1765866929239,0.00982512,86504.0,86503.0,0.002]
["bitfinex","BTCUSD",1765866930029,2.49434127,86504.0,86503.0,0.002]
["bitfinex","BTCUSD",1765866930257,2.47789729,86504.0,86503.0,0.002]
["bitfinex","BTCUSD",1765866930473,2.45295521,86504.0,86503.0,0.002]
["bitfinex","BTCUSD",1765866930696,2.4778952,86504.0,86503.0,0.002]
["bitfinex","BTCUSD",1765866931134,2.45295521,86504.0,86503.0,0.002]
["bitfinex","BTCUSD",1765866931338,2.47790283,86504.0,86503.0,0.001]
["bitfinex","BTCUSD",1765866931753,2.2907,86501.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765866932176,2.2907,86500.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765866932824,2.2907,86500.0,86497.0,0.24463524]
["bitfinex","BTCUSD",1765866933032,2.0,86499.0,86497.0,0.24463524]
["bitfinex","BTCUSD",1765866933486,2.0,86498.0,86497.0,0.24463524]
["bitfinex","BTCUSD",1765866933902,2.0,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866934102,2.11607089,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866935814,2.0,86498.0,86497.0,0.23307599]
["bitfinex","BTCUSD",1765866936040,2.0,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866939263,2.11633115,86498.0,86497.0,0.0018541]
["bitfinex","BTCUSD",1765866939461,2.0,86498.0,86497.0,0.23307599]
["bitfinex","BTCUSD",1765866939665,2.0,86499.0,86497.0,0.23307599]
["bitfinex","BTCUSD",1765866939865,2.03474778,86498.0,86497.0,0.23307599]
["bitfinex","BTCUSD",1765866940823,1.32909178,86498.0,86497.0,0.23307599]
["bitfinex","BTCUSD",1765866941007,0.73619978,86498.0,86497.0,0.23307599]
["bitfinex","BTCUSD",1765866941449,0.72074778,86498.0,86497.0,0.23307599]
["bitfinex","BTCUSD",1765866945900,0.51991678,86498.0,86497.0,0.26074599]
["bitfinex","BTCUSD",1765866946101,0.15814478,86498.0,86497.0,0.28403599]
["bitfinex","BTCUSD",1765866946308,0.01143799,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765866946309,0.00982512,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765866946466,0.73750012,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765866947494,0.73750012,86504.0,86503.0,0.23220585]
["bitfinex","BTCUSD",1765866947716,0.73750012,86504.0,86503.0,0.23320585]
["bitfinex","BTCUSD",1765866949878,0.64674612,86504.0,86503.0,0.23320585]
["bitfinex","BTCUSD",1765866950641,0.41885512,86504.0,86503.0,0.28416585]
["bitfinex","BTCUSD",1765866951432,0.40284712,86504.0,86503.0,0.28416585]
["bitfinex","BTCUSD",1765866951629,0.51754612,86504.0,86503.0,0.28416585]
["bitfinex","BTCUSD",1765866951874,0.51754612,86504.0,86503.0,0.23320585]
["bitfinex","BTCUSD",1765866956702,0.30052512,86504.0,86503.0,0.35314115]
["bitfinex","BTCUSD",1765866957033,0.00982512,86504.0,86503.0,0.27173585]
["bitfinex","BTCUSD",1765866957453,0.15476512,86504.0,86503.0,0.27173585]
["bitfinex","BTCUSD",1765866957774,0.13010812,86504.0,86503.0,0.27173585]
["bitfinex","BTCUSD",1765866958474,0.14414512,86504.0,86503.0,0.27173585]
["bitfinex","BTCUSD",1765866958688,0.13365112,86504.0,86503.0,0.27173585]
["bitfinex","BTCUSD",1765866958842,0.13365112,86504.0,86503.0,0.34889305]
["bitfinex","BTCUSD",1765866959424,0.12423612,86504.0,86503.0,0.34889305]
["bitfinex","BTCUSD",1765866960083,0.12423612,86504.0,86503.0,0.27173585]
["bitfinex","BTCUSD",1765866960495,0.12181512,86504.0,86503.0,0.27173585]
["bitfinex","BTCUSD",1765866960695,0.12724612,86504.0,86503.0,0.27173585]
["bitfinex","BTCUSD",1765866961405,0.15549412,86504.0,86503.0,0.27173585]
["bitfinex","BTCUSD",1765866961601,0.13086712,86504.0,86503.0,0.27173585]
["bitfinex","BTCUSD",1765866962102,0.00982512,86504.0,86503.0,0.32945683]
["bitfinex","BTCUSD",1765866962473,0.00982512,86504.0,86503.0,0.41238613]
["bitfinex","BTCUSD",1765866966296,0.00982512,86504.0,86503.0,0.35466515]
["bitfinex","BTCUSD",1765866969566,0.00982512,86504.0,86503.0,0.27173585]
["bitfinex","BTCUSD",1765866971120,0.6361055,86520.0,86503.0,0.27173585]
["bitfinex","BTCUSD",1765866971121,0.11263,86544.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765866971329,0.06247926,86555.0,86554.0,0.23106962]
["bitfinex","BTCUSD",1765866971330,1.889907,86555.0,86554.0,0.23106962]
["bitfinex","BTCUSD",1765866971547,1.84826164,86555.0,86554.0,0.23106962]
["bitfinex","BTCUSD",1765866971904,1.88298609,86555.0,86554.0,0.23106962]
["bitfinex","BTCUSD",1765866973366,1.88298609,86555.0,86554.0,0.22906962]
["bitfinex","BTCUSD",1765866973569,1.73475709,86555.0,86554.0,0.22906962]
["bitfinex","BTCUSD",1765866973975,1.73675709,86555.0,86554.0,0.22906962]
["bitfinex","BTCUSD",1765866974154,1.73875709,86555.0,86554.0,0.22906962]
["bitfinex","BTCUSD",1765866975324,2.0,86554.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1765866975752,2.00044511,86554.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765866975965,2.0,86554.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1765866976175,2.0,86554.0,86552.0,0.24262625]
["bitfinex","BTCUSD",1765866976489,2.0,86553.0,86552.0,0.24262625]
["bitfinex","BTCUSD",1765866976996,2.00041332,86553.0,86552.0,0.24262625]
["bitfinex","BTCUSD",1765866977712,2.00241332,86553.0,86552.0,0.24262625]
["bitfinex","BTCUSD",1765866978894,2.00241332,86553.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765866979091,2.00241332,86553.0,86552.0,0.2426287]
["bitfinex","BTCUSD",1765866979951,2.00241332,86553.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765866980147,2.00241332,86553.0,86545.0,0.23109143]
["bitfinex","BTCUSD",1765866980148,0.01155374,86552.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765866980364,2.0,86551.0,86549.0,0.01828]
["bitfinex","BTCUSD",1765866980606,0.12788489,86552.0,86549.0,0.24263502]
["bitfinex","BTCUSD",1765866980607,2.0,86552.0,86549.0,0.24263502]
["bitfinex","BTCUSD",1765866980809,2.0,86552.0,86550.0,0.23107813]
["bitfinex","BTCUSD",1765866981576,2.0,86552.0,86549.0,0.24263502]
["bitfinex","BTCUSD",1765866981777,2.0,86552.0,86550.0,0.2310781]
["bitfinex","BTCUSD",1765866982441,2.0,86554.0,86552.0,0.23107269]
["bitfinex","BTCUSD",1765866983167,2.0,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765866983380,2.0,86554.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1765866983643,2.0,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765866984100,2.0,86553.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765866984296,2.0,86553.0,86551.0,0.24262896]
["bitfinex","BTCUSD",1765866985492,2.0,86554.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1765866985672,2.002,86554.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1765866985876,2.00044511,86554.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1765866986508,2.0,86553.0,86552.0,0.23107267]
["bitfinex","BTCUSD",1765866986713,2.0,86554.0,86552.0,0.23107267]
["bitfinex","BTCUSD",1765866986908,2.00041332,86553.0,86552.0,0.23107267]
["bitfinex","BTCUSD",1765866987490,2.00041332,86553.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765866987661,2.0,86551.0,86549.0,0.24263581]
["bitfinex","BTCUSD",1765866988050,2.0,86548.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765866988258,0.01155441,86547.0,86539.0,0.11679582]
["bitfinex","BTCUSD",1765866988468,1.110515,86538.0,86537.0,0.23111496]
["bitfinex","BTCUSD",1765866988627,1.026951,86538.0,86537.0,0.34791078]
["bitfinex","BTCUSD",1765866988832,0.938929,86538.0,86537.0,0.34791078]
["bitfinex","BTCUSD",1765866989100,0.927357,86538.0,86537.0,0.34791078]
["bitfinex","BTCUSD",1765866989689,0.915429,86538.0,86537.0,0.34791078]
["bitfinex","BTCUSD",1765866990200,0.85279,86538.0,86537.0,0.34791078]
["bitfinex","BTCUSD",1765866990713,0.835781,86538.0,86537.0,0.34791078]
["bitfinex","BTCUSD",1765866990955,0.513892,86538.0,86537.0,0.34791078]
["bitfinex","BTCUSD",1765866998336,0.500846,86543.0,86542.0,0.24265417]
["bitfinex","BTCUSD",1765866998560,0.946546,86543.0,86540.0,0.24266162]
["bitfinex","BTCUSD",1765866998796,0.2907,86544.0,86543.0,0.23109876]
["bitfinex","BTCUSD",1765866998984,1.132527,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765866999209,0.857379,86543.0,86542.0,0.24265487]
["bitfinex","BTCUSD",1765866999615,0.857379,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765866999976,0.294969,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867000678,0.295969,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867001335,0.294969,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867001777,0.295969,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867001986,0.252973,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867006849,0.252973,86543.0,86542.0,0.03461508]
["bitfinex","BTCUSD",1765867007048,0.252973,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867025995,0.141261,86543.0,86542.0,0.04947508]
["bitfinex","BTCUSD",1765867026604,0.141261,86543.0,86542.0,0.02686508]
["bitfinex","BTCUSD",1765867026810,0.141261,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867027584,0.115052,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867027751,0.107957,86543.0,86542.0,0.03416508]
["bitfinex","BTCUSD",1765867029125,0.107957,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867030884,0.113663,86543.0,86542.0,0.16280652]
["bitfinex","BTCUSD",1765867031088,0.001,86543.0,86542.0,0.16280652]
["bitfinex","BTCUSD",1765867031287,0.001,86543.0,86542.0,0.2205275]
["bitfinex","BTCUSD",1765867031635,0.001,86543.0,86542.0,0.27968029]
["bitfinex","BTCUSD",1765867031842,0.001,86543.0,86542.0,0.25657013]
["bitfinex","BTCUSD",1765867032246,0.00025437,86548.0,86547.0,0.05772098]
["bitfinex","BTCUSD",1765867032451,0.00025437,86548.0,86547.0,0.11441981]
["bitfinex","BTCUSD",1765867032661,0.00025437,86548.0,86547.0,0.13702981]
["bitfinex","BTCUSD",1765867034669,0.00125437,86548.0,86547.0,0.13702981]
["bitfinex","BTCUSD",1765867037555,0.00125437,86548.0,86547.0,0.11392098]
["bitfinex","BTCUSD",1765867037964,0.00125437,86548.0,86547.0,0.17811483]
["bitfinex","BTCUSD",1765867044459,0.00125437,86548.0,86547.0,0.17911483]
["bitfinex","BTCUSD",1765867044914,0.00025437,86548.0,86547.0,0.17911483]
["bitfinex","BTCUSD",1765867045129,0.00025437,86548.0,86547.0,0.17811483]
["bitfinex","BTCUSD",1765867045350,0.00025437,86548.0,86547.0,0.18211483]
["bitfinex","BTCUSD",1765867045552,0.00025437,86548.0,86547.0,0.13998981]
["bitfinex","BTCUSD",1765867045997,0.00025437,86548.0,86547.0,0.14198981]
["bitfinex","BTCUSD",1765867046208,0.00025437,86548.0,86547.0,0.13898981]
["bitfinex","BTCUSD",1765867046950,0.00025437,86548.0,86547.0,0.13698981]
["bitfinex","BTCUSD",1765867047382,0.00025437,86548.0,86547.0,0.25532096]
["bitfinex","BTCUSD",1765867047602,0.00025437,86548.0,86547.0,0.23221213]
["bitfinex","BTCUSD",1765867047851,0.00025437,86548.0,86547.0,0.23021213]
["bitfinex","BTCUSD",1765867048055,0.00025437,86548.0,86547.0,0.23221213]
["bitfinex","BTCUSD",1765867049088,0.00025437,86548.0,86547.0,0.23521213]
["bitfinex","BTCUSD",1765867049537,0.00025437,86548.0,86547.0,0.002]
["bitfinex","BTCUSD",1765867049976,0.00025437,86548.0,86547.0,0.02224]
["bitfinex","BTCUSD",1765867050385,0.00025437,86548.0,86547.0,0.01824]
["bitfinex","BTCUSD",1765867050596,0.00025437,86548.0,86547.0,0.01924]
["bitfinex","BTCUSD",1765867051196,1.681918,86557.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765867051357,1.68353087,86557.0,86556.0,0.11679582]
["bitfinex","BTCUSD",1765867052199,0.01316595,86557.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765867052409,0.01155321,86556.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765867052610,0.01316608,86556.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765867053645,0.00161287,86556.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765867053849,0.00161287,86556.0,86554.0,0.23106718]
["bitfinex","BTCUSD",1765867054053,0.00161287,86556.0,86553.0,0.2426259]
["bitfinex","BTCUSD",1765867054229,0.00161287,86556.0,86554.0,0.23106754]
["bitfinex","BTCUSD",1765867054611,0.00161287,86556.0,86553.0,0.2426259]
["bitfinex","BTCUSD",1765867055669,0.00161287,86556.0,86553.0,0.2436259]
["bitfinex","BTCUSD",1765867055851,0.00161287,86556.0,86554.0,0.23106759]
["bitfinex","BTCUSD",1765867056082,0.00161287,86556.0,86553.0,0.2436259]
["bitfinex","BTCUSD",1765867056293,0.00161287,86556.0,86554.0,0.23106756]
["bitfinex","BTCUSD",1765867057138,0.00161287,86556.0,86554.0,0.23206756]
["bitfinex","BTCUSD",1765867058983,0.00161287,86556.0,86554.0,0.23206784]
["bitfinex","BTCUSD",1765867059724,0.00161287,86556.0,86554.0,0.001]
["bitfinex","BTCUSD",1765867061665,0.00161287,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765867062721,0.0018672,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765867063006,0.0018672,86556.0,86555.0,0.23206695]
["bitfinex","BTCUSD",1765867070585,0.00025433,86556.0,86555.0,0.27049695]
["bitfinex","BTCUSD",1765867073194,0.00025433,86556.0,86555.0,0.23206695]
["bitfinex","BTCUSD",1765867085071,0.0018672,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1765867088863,2.0018672,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1765867091001,0.2990742,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1765867094649,0.53013848,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1765867094919,0.64620937,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1765867095127,0.671186,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1765867095339,0.64620937,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1765867095553,0.41514509,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1765867096126,0.44012056,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1765867096861,0.73082056,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1765867099111,0.73182056,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1765867099317,0.11607089,86554.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765867099540,2.11607089,86553.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765867100564,2.11607089,86552.0,86551.0,0.24262959]
["bitfinex","BTCUSD",1765867101369,2.15079594,86552.0,86551.0,0.24262959]
["bitfinex","BTCUSD",1765867105292,0.572913,86552.0,86551.0,0.24262959]
["bitfinex","BTCUSD",1765867105495,2.0,86555.0,86554.0,0.23106962]
["bitfinex","BTCUSD",1765867105843,2.05967777,86555.0,86554.0,0.23106962]
["bitfinex","BTCUSD",1765867106038,2.05967777,86555.0,86553.0,0.23107002]
["bitfinex","BTCUSD",1765867106241,1.704406,86554.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765867106475,1.704406,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765867107674,2.0,86553.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765867107906,2.0,86553.0,86551.0,0.24262977]
["bitfinex","BTCUSD",1765867108622,0.991492,86553.0,86551.0,0.24262977]
["bitfinex","BTCUSD",1765867109703,2.0,86554.0,86552.0,0.23107318]
["bitfinex","BTCUSD",1765867109913,2.0,86554.0,86550.0,0.24263262]
["bitfinex","BTCUSD",1765867110107,2.0,86552.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765867110307,2.01155374,86552.0,86548.0,0.24263952]
["bitfinex","BTCUSD",1765867110513,1.384292,86551.0,86548.0,0.24263952]
["bitfinex","BTCUSD",1765867110906,1.384292,86551.0,86549.0,0.23108113]
["bitfinex","BTCUSD",1765867111099,1.384292,86551.0,86547.0,0.23108635]
["bitfinex","BTCUSD",1765867111100,1.466139,86550.0,86547.0,0.23108635]
["bitfinex","BTCUSD",1765867111302,1.941311,86549.0,86547.0,0.01159818]
["bitfinex","BTCUSD",1765867111532,1.971944,86550.0,86547.0,0.01159818]
["bitfinex","BTCUSD",1765867112355,1.313975,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867112563,1.43004589,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867114248,1.43004589,86548.0,86547.0,0.00104377]
["bitfinex","BTCUSD",1765867114848,1.54637704,86548.0,86547.0,0.00104377]
["bitfinex","BTCUSD",1765867117630,1.43004589,86548.0,86547.0,0.00104377]
["bitfinex","BTCUSD",1765867118399,1.66113153,86548.0,86547.0,0.00104377]
["bitfinex","BTCUSD",1765867118806,1.43004589,86548.0,86547.0,0.00104377]
["bitfinex","BTCUSD",1765867123075,1.66113153,86548.0,86547.0,0.00104377]
["bitfinex","BTCUSD",1765867123773,1.67268647,86548.0,86547.0,0.00104377]
["bitfinex","BTCUSD",1765867124182,1.67268647,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867125679,1.99920831,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867127185,2.00020831,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867128244,2.03140599,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867129240,2.00020831,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867129994,2.00018274,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867130971,1.98934015,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867132036,2.00016814,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867132423,1.98934015,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867141234,1.6521647,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867141444,1.52691262,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867142042,1.52691262,86548.0,86547.0,0.23113208]
["bitfinex","BTCUSD",1765867142458,1.52591262,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867142683,1.52691262,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867147801,1.490404,86548.0,86547.0,0.03977377]
["bitfinex","BTCUSD",1765867148211,1.490404,86548.0,86547.0,0.01533377]
["bitfinex","BTCUSD",1765867149424,1.490404,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867150003,0.001,86548.0,86547.0,0.03977377]
["bitfinex","BTCUSD",1765867150222,0.120344,86548.0,86547.0,0.03977377]
["bitfinex","BTCUSD",1765867150927,0.119344,86548.0,86547.0,0.03977377]
["bitfinex","BTCUSD",1765867151137,1.026555,86555.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765867151305,1.026555,86555.0,86554.0,0.11679582]
["bitfinex","BTCUSD",1765867151505,1.026555,86555.0,86554.0,0.34786544]
["bitfinex","BTCUSD",1765867152144,1.009958,86555.0,86554.0,0.34786544]
["bitfinex","BTCUSD",1765867152887,1.010958,86555.0,86554.0,0.34786544]
["bitfinex","BTCUSD",1765867154123,1.009958,86555.0,86554.0,0.34786544]
["bitfinex","BTCUSD",1765867154298,1.010958,86555.0,86554.0,0.34786544]
["bitfinex","BTCUSD",1765867154504,1.010958,86555.0,86554.0,0.23106962]
["bitfinex","BTCUSD",1765867158539,1.525304,86554.0,86553.0,0.23106983]
["bitfinex","BTCUSD",1765867159102,1.345078,86554.0,86553.0,0.23106983]
["bitfinex","BTCUSD",1765867159738,1.257278,86554.0,86553.0,0.23106983]
["bitfinex","BTCUSD",1765867160401,1.210088,86555.0,86553.0,0.23106983]
["bitfinex","BTCUSD",1765867161622,1.211088,86555.0,86553.0,0.23106983]
["bitfinex","BTCUSD",1765867161822,1.18715,86554.0,86553.0,0.23106983]
["bitfinex","BTCUSD",1765867162899,0.01155388,86551.0,86547.0,0.01159818]
["bitfinex","BTCUSD",1765867163105,1.098173,86552.0,86547.0,0.01159818]
["bitfinex","BTCUSD",1765867163282,1.064198,86552.0,86547.0,0.24268464]
["bitfinex","BTCUSD",1765867163523,1.820149,86551.0,86550.0,0.2310803]
["bitfinex","BTCUSD",1765867163693,2.01155334,86555.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1765867163868,2.0,86554.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1765867164082,2.0,86555.0,86553.0,0.23107023]
["bitfinex","BTCUSD",1765867164424,2.23106719,86555.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765867164618,2.0,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765867165201,2.0,86553.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765867165407,2.0,86553.0,86536.0,0.23111519]
["bitfinex","BTCUSD",1765867165408,2.30068108,86548.0,86536.0,0.23111519]
["bitfinex","BTCUSD",1765867165612,2.32562436,86548.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765867165814,2.36035214,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867166269,2.36035214,86548.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765867166451,2.36035214,86548.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765867166862,2.36135214,86548.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765867167040,2.36135214,86548.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765867167347,2.36135214,86548.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765867167966,2.47768329,86548.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765867168227,2.47768329,86548.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765867168341,2.48851204,86548.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765867168544,2.47768329,86548.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765867168886,2.47768329,86548.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765867169081,2.47768329,86548.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765867169593,2.47768329,86548.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765867169787,2.47768329,86548.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765867170129,2.47768329,86548.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765867170858,2.47768329,86548.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765867171051,2.47462134,86548.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765867171457,2.47462134,86548.0,86536.0,0.24267346]
["bitfinex","BTCUSD",1765867171601,2.47462134,86548.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765867172046,2.35829019,86548.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765867172253,2.35829019,86548.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765867172609,2.35829019,86548.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765867172771,2.35829019,86548.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765867173138,2.35829019,86548.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765867173336,2.35829019,86548.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765867173549,2.35829019,86548.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765867173954,2.35829019,86548.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765867174778,2.35829019,86548.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765867174979,2.35829019,86548.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765867175386,2.35829019,86548.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765867177070,2.35829019,86548.0,86536.0,0.24267115]
["bitfinex","BTCUSD",1765867177670,2.35829019,86548.0,86537.0,0.23111312]
["bitfinex","BTCUSD",1765867178657,2.35829019,86548.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765867178911,2.35829019,86548.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765867179076,2.35829019,86548.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765867179881,2.35829019,86548.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765867180231,2.35829019,86548.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765867180435,2.35829019,86548.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765867181747,2.35829019,86548.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765867181867,2.35829019,86548.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765867182468,2.35829019,86548.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765867182798,2.35829019,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867183169,2.35829019,86548.0,86543.0,0.23109836]
["bitfinex","BTCUSD",1765867183372,2.35829019,86548.0,86542.0,0.2426565]
["bitfinex","BTCUSD",1765867183774,2.35829019,86548.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765867183972,2.35829019,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765867184176,2.35829019,86548.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765867184397,2.35829019,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765867184647,2.35829019,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867184846,2.35829019,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765867186290,2.35829019,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867186903,2.35829019,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765867187475,2.35829019,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867187855,2.35829019,86548.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765867188026,2.35829019,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867188401,2.35829019,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765867188602,2.35829019,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867189160,2.35829019,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765867189559,2.35829019,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867190106,2.35829019,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765867190726,2.35829019,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867190945,2.35829019,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765867191334,2.35829019,86548.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765867192273,2.35829019,86548.0,86543.0,0.24265324]
["bitfinex","BTCUSD",1765867192897,2.35829019,86548.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765867193518,2.35829019,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765867193922,2.35829019,86548.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765867194160,2.35829019,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765867194394,2.35829019,86548.0,86543.0,0.24265149]
["bitfinex","BTCUSD",1765867194540,2.35829019,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765867194745,2.35829019,86548.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765867194946,2.35829019,86548.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765867195142,2.35829019,86548.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765867195343,2.35829019,86548.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765867195548,2.35829019,86548.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765867196502,2.35829019,86548.0,86545.0,0.24264686]
["bitfinex","BTCUSD",1765867196999,2.35829019,86548.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765867197155,2.35829019,86548.0,86545.0,0.24264635]
["bitfinex","BTCUSD",1765867199710,2.35829019,86548.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765867202800,2.35833287,86548.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765867203628,2.34835179,86548.0,86547.0,0.23113208]
["bitfinex","BTCUSD",1765867207394,2.34835179,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867207608,2.57943743,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867208015,2.34835179,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867211933,2.34835179,86548.0,86547.0,0.23113208]
["bitfinex","BTCUSD",1765867212139,2.34835179,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867213343,2.34835179,86548.0,86547.0,0.23113208]
["bitfinex","BTCUSD",1765867215259,2.34835179,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867218952,2.34835179,86548.0,86547.0,0.03812377]
["bitfinex","BTCUSD",1765867219164,0.001,86548.0,86547.0,0.17802842]
["bitfinex","BTCUSD",1765867219367,0.001,86548.0,86547.0,0.15491959]
["bitfinex","BTCUSD",1765867220434,0.195707,86555.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765867220864,0.195707,86555.0,86554.0,0.05016]
["bitfinex","BTCUSD",1765867221066,0.155807,86555.0,86554.0,0.28122962]
["bitfinex","BTCUSD",1765867221923,0.135807,86555.0,86554.0,0.28122962]
["bitfinex","BTCUSD",1765867222104,0.119434,86555.0,86554.0,0.28122962]
["bitfinex","BTCUSD",1765867222970,0.00025433,86556.0,86554.0,0.28122962]
["bitfinex","BTCUSD",1765867223207,0.103356,86555.0,86554.0,0.24314962]
["bitfinex","BTCUSD",1765867223418,0.00025433,86556.0,86554.0,0.31719892]
["bitfinex","BTCUSD",1765867223633,0.13170033,86556.0,86555.0,0.01556]
["bitfinex","BTCUSD",1765867223854,0.13170033,86556.0,86555.0,0.03808]
["bitfinex","BTCUSD",1765867225219,0.13170033,86556.0,86555.0,0.06118669]
["bitfinex","BTCUSD",1765867234420,0.13170033,86556.0,86555.0,0.03808]
["bitfinex","BTCUSD",1765867234624,0.00025433,86556.0,86555.0,0.03808]
["bitfinex","BTCUSD",1765867235000,0.14106533,86556.0,86555.0,0.03808]
["bitfinex","BTCUSD",1765867237293,0.00025433,86556.0,86555.0,0.03808]
["bitfinex","BTCUSD",1765867237483,0.00025433,86556.0,86555.0,0.09465274]
["bitfinex","BTCUSD",1765867237627,0.11952833,86556.0,86555.0,0.09465274]
["bitfinex","BTCUSD",1765867238574,0.00025433,86556.0,86555.0,0.09465274]
["bitfinex","BTCUSD",1765867238954,0.10541133,86556.0,86555.0,0.15237372]
["bitfinex","BTCUSD",1765867239891,0.00025433,86556.0,86555.0,0.09465274]
["bitfinex","BTCUSD",1765867240384,0.11286433,86556.0,86555.0,0.09465274]
["bitfinex","BTCUSD",1765867241446,0.00025433,86556.0,86555.0,0.11775943]
["bitfinex","BTCUSD",1765867242690,0.00025433,86556.0,86555.0,0.11875943]
["bitfinex","BTCUSD",1765867242842,0.00025433,86556.0,86555.0,0.11975943]
["bitfinex","BTCUSD",1765867245998,0.00025433,86556.0,86555.0,0.09665274]
["bitfinex","BTCUSD",1765867250212,0.00025433,86556.0,86555.0,0.15437372]
["bitfinex","BTCUSD",1765867251734,0.00025433,86556.0,86555.0,0.09665274]
["bitfinex","BTCUSD",1765867259433,0.00025433,86556.0,86555.0,0.04008]
["bitfinex","BTCUSD",1765867266881,0.00025433,86556.0,86555.0,0.05832]
["bitfinex","BTCUSD",1765867267082,0.00025433,86556.0,86555.0,0.02024]
["bitfinex","BTCUSD",1765867268121,0.00025433,86556.0,86555.0,0.04493]
["bitfinex","BTCUSD",1765867272228,0.00025433,86556.0,86555.0,0.0611]
["bitfinex","BTCUSD",1765867273138,0.00025433,86556.0,86555.0,0.14244112]
["bitfinex","BTCUSD",1765867273562,0.00025433,86556.0,86555.0,0.22326879]
["bitfinex","BTCUSD",1765867277083,0.00025433,86556.0,86555.0,0.0611]
["bitfinex","BTCUSD",1765867282731,0.00025433,86556.0,86555.0,0.11882098]
["bitfinex","BTCUSD",1765867284630,0.00025433,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1765867285389,0.00025433,86556.0,86555.0,0.04286]
["bitfinex","BTCUSD",1765867285808,0.00025433,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1765867286440,0.0018672,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1765867286653,0.03659197,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1765867286888,2.03659197,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1765867287092,2.0615654,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1765867287509,0.01155401,86550.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867287725,1.683008,86549.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867287926,1.653023,86549.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867288135,1.541494,86549.0,86547.0,0.23112979]
["bitfinex","BTCUSD",1765867292235,1.352102,86549.0,86547.0,0.23112979]
["bitfinex","BTCUSD",1765867292433,1.318475,86549.0,86547.0,0.23112979]
["bitfinex","BTCUSD",1765867293313,1.318475,86549.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867293598,1.318475,86549.0,86547.0,0.23113037]
["bitfinex","BTCUSD",1765867300936,0.726514,86549.0,86547.0,0.23113037]
["bitfinex","BTCUSD",1765867301077,2.0,86555.0,86554.0,0.23106962]
["bitfinex","BTCUSD",1765867301284,2.0,86555.0,86553.0,0.23107071]
["bitfinex","BTCUSD",1765867301704,2.03472477,86554.0,86553.0,0.23107071]
["bitfinex","BTCUSD",1765867301891,1.53246577,86554.0,86553.0,0.23107071]
["bitfinex","BTCUSD",1765867303843,1.53346577,86554.0,86553.0,0.23107071]
["bitfinex","BTCUSD",1765867304085,1.25913177,86554.0,86553.0,0.23107071]
["bitfinex","BTCUSD",1765867305868,2.0,86553.0,86552.0,0.24262754]
["bitfinex","BTCUSD",1765867306454,2.03472477,86553.0,86552.0,0.24262754]
["bitfinex","BTCUSD",1765867307645,2.03572477,86553.0,86552.0,0.24262754]
["bitfinex","BTCUSD",1765867310476,2.03572477,86553.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765867311413,1.883022,86552.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765867311618,1.883022,86552.0,86550.0,0.24263244]
["bitfinex","BTCUSD",1765867312237,2.03472477,86551.0,86550.0,0.24263244]
["bitfinex","BTCUSD",1765867312852,1.90825777,86551.0,86550.0,0.24263244]
["bitfinex","BTCUSD",1765867314819,1.90825777,86551.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765867315986,1.86558677,86551.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765867317765,1.565485,86549.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867317947,1.566919,86550.0,86547.0,0.01159818]
["bitfinex","BTCUSD",1765867318606,2.0,86551.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765867318809,1.864948,86551.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765867319242,1.87650188,86551.0,86547.0,0.01159818]
["bitfinex","BTCUSD",1765867319453,1.480986,86549.0,86547.0,0.01159818]
["bitfinex","BTCUSD",1765867319674,1.454087,86549.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1765867320079,1.442319,86549.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1765867320635,1.442319,86549.0,86547.0,0.01159818]
["bitfinex","BTCUSD",1765867320847,1.442319,86549.0,86547.0,0.24268387]
["bitfinex","BTCUSD",1765867321268,1.442319,86549.0,86547.0,0.01159818]
["bitfinex","BTCUSD",1765867321471,1.442319,86549.0,86547.0,0.2426846]
["bitfinex","BTCUSD",1765867322389,0.11607089,86548.0,86547.0,0.01159818]
["bitfinex","BTCUSD",1765867322594,1.65464389,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867322715,1.56878189,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867324180,1.56878189,86548.0,86547.0,0.11683959]
["bitfinex","BTCUSD",1765867325722,1.56878189,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867325890,2.2318814,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867326092,2.26661035,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867326312,2.1502792,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867329927,2.16111579,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867330375,2.19231408,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867330793,2.16211579,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867331564,2.1512792,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867332217,0.66868467,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867332615,0.54042967,86548.0,86547.0,0.11683959]
["bitfinex","BTCUSD",1765867332820,0.51544695,86548.0,86547.0,0.13958959]
["bitfinex","BTCUSD",1765867333032,0.51544695,86548.0,86547.0,0.11683959]
["bitfinex","BTCUSD",1765867333802,0.46461095,86548.0,86547.0,0.11683959]
["bitfinex","BTCUSD",1765867336159,0.45023095,86548.0,86547.0,0.11683959]
["bitfinex","BTCUSD",1765867342967,0.47521367,86548.0,86547.0,0.11683959]
["bitfinex","BTCUSD",1765867344029,0.45023095,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867344241,0.70761571,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867344449,0.59128456,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867347610,0.63331607,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867351915,0.66216709,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867352289,0.6309688,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867356625,0.6299688,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867356827,0.74629995,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867357031,0.74829995,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867357231,0.99239995,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867358304,1.05287921,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867358842,1.05587921,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867359368,1.05585453,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867360182,0.99337527,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867361901,1.04339366,86548.0,86547.0,4.377e-05]
["bitfinex","BTCUSD",1765867362281,2.08930089,86514.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765867362548,1.90100689,86514.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765867362748,1.5559794,86512.0,86508.0,0.23119098]
["bitfinex","BTCUSD",1765867362946,0.01155909,86512.0,86510.0,0.11679582]
["bitfinex","BTCUSD",1765867363168,0.12762984,86513.0,86510.0,0.12835517]
["bitfinex","BTCUSD",1765867363375,1.329911,86512.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765867363570,1.329911,86512.0,86510.0,0.34798296]
["bitfinex","BTCUSD",1765867363775,1.34147009,86512.0,86508.0,0.24275015]
["bitfinex","BTCUSD",1765867363954,2.0,86511.0,86508.0,0.24275015]
["bitfinex","BTCUSD",1765867364333,2.0,86511.0,86510.0,0.001]
["bitfinex","BTCUSD",1765867364556,2.11633115,86511.0,86510.0,0.001]
["bitfinex","BTCUSD",1765867364761,2.0,86510.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765867364966,2.0,86510.0,86508.0,0.01355962]
["bitfinex","BTCUSD",1765867365332,2.0,86510.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1765867367348,2.0,86510.0,86509.0,0.23418981]
["bitfinex","BTCUSD",1765867367577,2.01414842,86510.0,86509.0,0.23418981]
["bitfinex","BTCUSD",1765867367756,2.30484842,86510.0,86509.0,0.003]
["bitfinex","BTCUSD",1765867368392,2.53603556,86510.0,86509.0,0.003]
["bitfinex","BTCUSD",1765867368590,2.53603556,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1765867369594,2.40677089,86506.0,86505.0,0.242759]
["bitfinex","BTCUSD",1765867369751,2.52310204,86506.0,86505.0,0.24276052]
["bitfinex","BTCUSD",1765867369939,2.52310204,86506.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765867370141,2.5578443,86506.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765867371306,2.5578443,86506.0,86505.0,0.01256002]
["bitfinex","BTCUSD",1765867371513,2.5578443,86506.0,86505.0,0.002]
["bitfinex","BTCUSD",1765867375243,2.44151315,86506.0,86505.0,0.002]
["bitfinex","BTCUSD",1765867381663,1.84703526,86506.0,86505.0,0.2332005]
["bitfinex","BTCUSD",1765867381869,0.407299,86506.0,86505.0,0.2722405]
["bitfinex","BTCUSD",1765867382716,2.0,86516.0,86514.0,0.2311755]
["bitfinex","BTCUSD",1765867382918,2.2907,86515.0,86514.0,0.24273432]
["bitfinex","BTCUSD",1765867383295,2.32543981,86515.0,86514.0,0.24273432]
["bitfinex","BTCUSD",1765867383500,2.00166081,86515.0,86514.0,0.24273432]
["bitfinex","BTCUSD",1765867384797,0.74848581,86515.0,86514.0,0.28406432]
["bitfinex","BTCUSD",1765867384997,0.74848581,86515.0,86514.0,0.24273432]
["bitfinex","BTCUSD",1765867386250,0.74848581,86515.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765867390204,0.77344077,86515.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765867398441,0.74848581,86515.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765867401474,0.73871356,86515.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765867402347,0.77345337,86515.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765867405411,0.73871356,86515.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765867405611,0.713746,86515.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765867406536,0.73871848,86515.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765867409042,1.787163,86514.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765867409242,1.29064948,86514.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765867409790,1.72616,86513.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765867410392,1.531255,86513.0,86511.0,0.2427424]
["bitfinex","BTCUSD",1765867410805,0.2907,86513.0,86511.0,0.2427424]
["bitfinex","BTCUSD",1765867411012,2.0,86512.0,86511.0,0.2427424]
["bitfinex","BTCUSD",1765867411216,2.02499462,86512.0,86511.0,0.2427424]
["bitfinex","BTCUSD",1765867411427,1.71934751,86512.0,86511.0,0.2427424]
["bitfinex","BTCUSD",1765867411880,0.2907,86519.0,86514.0,0.24273456]
["bitfinex","BTCUSD",1765867412203,2.2907,86515.0,86514.0,0.24273456]
["bitfinex","BTCUSD",1765867412415,2.31569415,86515.0,86512.0,0.24274056]
["bitfinex","BTCUSD",1765867412616,2.0,86513.0,86512.0,0.24274056]
["bitfinex","BTCUSD",1765867412838,2.02499415,86513.0,86512.0,0.24274056]
["bitfinex","BTCUSD",1765867414990,2.02499415,86513.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765867418221,2.25739619,86513.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765867418847,2.1413253,86513.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765867421581,2.02499415,86513.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765867424237,1.99633015,86513.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765867426589,1.74272315,86513.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765867428101,2.0,86512.0,86510.0,0.11679582]
["bitfinex","BTCUSD",1765867428321,0.02499415,86511.0,86510.0,0.34798296]
["bitfinex","BTCUSD",1765867428622,2.02499415,86511.0,86510.0,0.34798296]
["bitfinex","BTCUSD",1765867430025,2.1413253,86511.0,86510.0,0.34798296]
["bitfinex","BTCUSD",1765867430225,2.25739619,86511.0,86510.0,0.34798296]
["bitfinex","BTCUSD",1765867430453,2.02499415,86511.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765867430666,2.02499415,86510.0,86508.0,0.24275018]
["bitfinex","BTCUSD",1765867430861,2.0,86511.0,86509.0,0.11679582]
["bitfinex","BTCUSD",1765867431045,2.02500015,86510.0,86509.0,0.11679582]
["bitfinex","BTCUSD",1765867431669,2.0,86509.0,86505.0,0.2312005]
["bitfinex","BTCUSD",1765867432027,0.26774844,86510.0,86505.0,0.2312005]
["bitfinex","BTCUSD",1765867432028,2.11607089,86506.0,86505.0,0.2312005]
["bitfinex","BTCUSD",1765867432366,2.11607089,86506.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765867432564,2.0,86505.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765867432994,2.0,86505.0,86504.0,0.24276172]
["bitfinex","BTCUSD",1765867434214,1.92255,86505.0,86504.0,0.24276172]
["bitfinex","BTCUSD",1765867434797,1.92255,86505.0,86504.0,0.24376172]
["bitfinex","BTCUSD",1765867434997,1.92255,86505.0,86504.0,0.24476172]
["bitfinex","BTCUSD",1765867436378,2.03888115,86505.0,86504.0,0.24476172]
["bitfinex","BTCUSD",1765867437637,2.0,86510.0,86508.0,0.23119053]
["bitfinex","BTCUSD",1765867437780,2.0,86511.0,86508.0,0.24275015]
["bitfinex","BTCUSD",1765867437994,2.0,86511.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765867437995,2.0,86509.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765867438441,2.0,86509.0,86507.0,0.24275346]
["bitfinex","BTCUSD",1765867438650,2.0,86511.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765867438842,2.0,86509.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765867439046,2.02499224,86509.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765867440274,2.02499224,86509.0,86508.0,0.01255962]
["bitfinex","BTCUSD",1765867441599,1.69586824,86509.0,86508.0,0.12935544]
["bitfinex","BTCUSD",1765867441788,1.35676324,86509.0,86508.0,0.12935544]
["bitfinex","BTCUSD",1765867442571,1.35676324,86509.0,86508.0,0.16796544]
["bitfinex","BTCUSD",1765867443012,1.35676324,86509.0,86508.0,0.14516544]
["bitfinex","BTCUSD",1765867443370,1.35676324,86509.0,86508.0,0.12935544]
["bitfinex","BTCUSD",1765867444206,0.528997,86511.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1765867444415,1.943148,86513.0,86512.0,0.2311818]
["bitfinex","BTCUSD",1765867444613,1.45218185,86513.0,86512.0,0.2311818]
["bitfinex","BTCUSD",1765867447745,0.431912,86513.0,86512.0,0.2697918]
["bitfinex","BTCUSD",1765867447965,0.432134,86513.0,86512.0,0.2697918]
["bitfinex","BTCUSD",1765867450226,0.355702,86513.0,86512.0,0.2697918]
["bitfinex","BTCUSD",1765867450455,0.680206,86514.0,86512.0,0.2697918]
["bitfinex","BTCUSD",1765867450654,0.471395,86514.0,86512.0,0.2697918]
["bitfinex","BTCUSD",1765867451086,0.471395,86514.0,86512.0,0.2469918]
["bitfinex","BTCUSD",1765867451369,0.762095,86514.0,86513.0,0.0228]
["bitfinex","BTCUSD",1765867451804,0.54699,86513.0,86512.0,0.2311818]
["bitfinex","BTCUSD",1765867452714,0.54699,86513.0,86512.0,0.2697918]
["bitfinex","BTCUSD",1765867452860,0.163199,86513.0,86512.0,0.2697918]
["bitfinex","BTCUSD",1765867455129,0.2907,86514.0,86512.0,0.2697918]
["bitfinex","BTCUSD",1765867455369,0.447801,86514.0,86513.0,0.07385791]
["bitfinex","BTCUSD",1765867455507,0.447945,86514.0,86513.0,0.07385791]
["bitfinex","BTCUSD",1765867456123,0.2907,86514.0,86513.0,0.07385791]
["bitfinex","BTCUSD",1765867456915,0.456141,86514.0,86513.0,0.07385791]
["bitfinex","BTCUSD",1765867457732,0.165441,86514.0,86513.0,0.07385791]
["bitfinex","BTCUSD",1765867458046,0.512284,86518.0,86517.0,0.23116844]
["bitfinex","BTCUSD",1765867459459,0.513284,86518.0,86517.0,0.23116844]
["bitfinex","BTCUSD",1765867461991,0.54802123,86518.0,86517.0,0.23116844]
["bitfinex","BTCUSD",1765867462197,2.2907,86516.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765867462392,1.721276,86516.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765867462691,1.661276,86516.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765867462870,1.64601323,86516.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765867465183,1.60436223,86516.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765867466490,1.72043312,86516.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765867467230,1.7454116,86516.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765867468503,2.0,86515.0,86513.0,0.24273792]
["bitfinex","BTCUSD",1765867470560,2.0,86514.0,86511.0,0.24274244]
["bitfinex","BTCUSD",1765867471616,2.01155882,86514.0,86511.0,0.24274244]
["bitfinex","BTCUSD",1765867471831,1.029206,86513.0,86511.0,0.24274244]
["bitfinex","BTCUSD",1765867472181,2.0,86515.0,86512.0,0.24273975]
["bitfinex","BTCUSD",1765867472385,1.26078,86513.0,86512.0,0.24273975]
["bitfinex","BTCUSD",1765867472524,1.008334,86513.0,86512.0,0.24273975]
["bitfinex","BTCUSD",1765867474536,0.990313,86513.0,86512.0,0.24273975]
["bitfinex","BTCUSD",1765867476423,0.706292,86513.0,86512.0,0.24273975]
["bitfinex","BTCUSD",1765867477576,0.355268,86513.0,86512.0,0.28231975]
["bitfinex","BTCUSD",1765867478288,0.355268,86513.0,86512.0,0.25797975]
["bitfinex","BTCUSD",1765867478461,0.355268,86513.0,86512.0,0.24273975]
["bitfinex","BTCUSD",1765867497526,0.355268,86513.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765867497748,0.58644712,86513.0,86512.0,0.11679582]
["bitfinex","BTCUSD",1765867497919,0.3472618,86509.0,86508.0,0.11679582]
["bitfinex","BTCUSD",1765867498493,0.01156015,86504.0,86501.0,0.0019812]
["bitfinex","BTCUSD",1765867498612,0.01155989,86506.0,86501.0,0.01354175]
["bitfinex","BTCUSD",1765867498809,0.01155989,86506.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765867499247,0.01155989,86506.0,86505.0,0.11679582]
["bitfinex","BTCUSD",1765867499248,2.01155989,86506.0,86505.0,0.11679582]
["bitfinex","BTCUSD",1765867500612,2.0,86506.0,86505.0,0.11779582]
["bitfinex","BTCUSD",1765867500765,1.579404,86506.0,86505.0,0.11779582]
["bitfinex","BTCUSD",1765867500973,1.579404,86506.0,86505.0,0.11879582]
["bitfinex","BTCUSD",1765867501393,1.549956,86506.0,86505.0,0.11879582]
["bitfinex","BTCUSD",1765867501707,1.549956,86506.0,86505.0,0.34999632]
["bitfinex","BTCUSD",1765867501922,2.0,86507.0,86505.0,0.34999632]
["bitfinex","BTCUSD",1765867502769,2.0,86507.0,86505.0,0.34899632]
["bitfinex","BTCUSD",1765867502974,2.0,86507.0,86505.0,0.34799632]
["bitfinex","BTCUSD",1765867503145,2.0,86507.0,86505.0,0.34899632]
["bitfinex","BTCUSD",1765867503354,2.0,86507.0,86505.0,0.34999632]
["bitfinex","BTCUSD",1765867506061,1.975616,86507.0,86505.0,0.34999632]
["bitfinex","BTCUSD",1765867506293,0.918013,86507.0,86505.0,0.34999632]
["bitfinex","BTCUSD",1765867510360,0.254272,86507.0,86506.0,0.01532]
["bitfinex","BTCUSD",1765867510722,0.572022,86515.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765867510923,0.572022,86515.0,86513.0,0.23117912]
["bitfinex","BTCUSD",1765867510924,0.558398,86514.0,86513.0,0.23117912]
["bitfinex","BTCUSD",1765867511293,0.59313833,86514.0,86513.0,0.23117912]
["bitfinex","BTCUSD",1765867511879,0.31465033,86514.0,86513.0,0.23117912]
["bitfinex","BTCUSD",1765867520293,0.895271,86513.0,86512.0,0.24273821]
["bitfinex","BTCUSD",1765867520912,0.832866,86515.0,86513.0,0.23117667]
["bitfinex","BTCUSD",1765867521513,0.03473961,86514.0,86513.0,0.23117667]
["bitfinex","BTCUSD",1765867521713,0.83068461,86514.0,86513.0,0.23117667]
["bitfinex","BTCUSD",1765867522302,0.49299161,86514.0,86513.0,0.23117667]
["bitfinex","BTCUSD",1765867523301,0.30788961,86514.0,86513.0,0.23117667]
["bitfinex","BTCUSD",1765867526811,0.30788961,86514.0,86513.0,0.25449667]
["bitfinex","BTCUSD",1765867526986,0.30788961,86514.0,86513.0,0.23117667]
["bitfinex","BTCUSD",1765867528101,0.30788961,86514.0,86513.0,0.25449667]
["bitfinex","BTCUSD",1765867528867,0.30788961,86514.0,86513.0,0.23117667]
["bitfinex","BTCUSD",1765867532183,0.03473961,86514.0,86512.0,0.24273821]
["bitfinex","BTCUSD",1765867535639,0.03473961,86514.0,86513.0,0.0278]
["bitfinex","BTCUSD",1765867535867,0.24653461,86514.0,86513.0,0.05099]
["bitfinex","BTCUSD",1765867537369,0.24653461,86514.0,86513.0,0.0278]
["bitfinex","BTCUSD",1765867537574,0.03473961,86514.0,86512.0,0.24273821]
["bitfinex","BTCUSD",1765867544307,0.03473961,86514.0,86513.0,0.05099]
["bitfinex","BTCUSD",1765867544507,0.03473961,86514.0,86513.0,0.07410791]
["bitfinex","BTCUSD",1765867544729,0.13926461,86514.0,86513.0,0.07410791]
["bitfinex","BTCUSD",1765867545868,0.03473961,86514.0,86513.0,0.07510791]
["bitfinex","BTCUSD",1765867546243,0.19750961,86514.0,86513.0,0.07510791]
["bitfinex","BTCUSD",1765867546722,0.13918361,86514.0,86513.0,0.07510791]
["bitfinex","BTCUSD",1765867547134,0.03473961,86514.0,86513.0,0.07510791]
["bitfinex","BTCUSD",1765867548105,0.2907,86516.0,86514.0,0.23117645]
["bitfinex","BTCUSD",1765867548308,0.2907,86516.0,86515.0,0.02311737]
["bitfinex","BTCUSD",1765867548469,0.2907,86516.0,86515.0,0.04630737]
["bitfinex","BTCUSD",1765867548670,0.02498231,86522.0,86521.0,0.23115775]
["bitfinex","BTCUSD",1765867548671,1.839863,86522.0,86521.0,0.23115775]
["bitfinex","BTCUSD",1765867548882,2.0,86535.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765867549100,2.0,86539.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765867549313,2.2907,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765867549482,2.02496614,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765867549680,2.35039682,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765867550104,2.35039682,86540.0,86539.0,0.22910967]
["bitfinex","BTCUSD",1765867550682,2.35239682,86540.0,86539.0,0.22910967]
["bitfinex","BTCUSD",1765867550901,2.06169682,86540.0,86539.0,0.26811967]
["bitfinex","BTCUSD",1765867551114,2.002,86540.0,86539.0,0.26611967]
["bitfinex","BTCUSD",1765867551925,2.003,86540.0,86539.0,0.26611967]
["bitfinex","BTCUSD",1765867552529,2.002,86540.0,86539.0,0.26611967]
["bitfinex","BTCUSD",1765867552730,0.11235,86540.0,86539.0,0.26611967]
["bitfinex","BTCUSD",1765867552932,0.002,86540.0,86539.0,0.26611967]
["bitfinex","BTCUSD",1765867553298,0.02492637,86558.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765867553299,0.03472666,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765867553505,2.01849433,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765867554113,2.03497918,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765867562000,2.03497918,86556.0,86555.0,0.27007695]
["bitfinex","BTCUSD",1765867562401,2.03497918,86556.0,86555.0,0.24688695]
["bitfinex","BTCUSD",1765867563021,2.03497918,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765867563795,2.0,86555.0,86554.0,0.34786336]
["bitfinex","BTCUSD",1765867567078,2.0347222,86555.0,86554.0,0.34786336]
["bitfinex","BTCUSD",1765867577942,2.0347222,86555.0,86554.0,0.38746336]
["bitfinex","BTCUSD",1765867578645,0.00025433,86556.0,86555.0,0.11687377]
["bitfinex","BTCUSD",1765867578817,0.00025433,86556.0,86555.0,0.17958046]
["bitfinex","BTCUSD",1765867579749,0.00025433,86556.0,86555.0,0.18158046]
["bitfinex","BTCUSD",1765867579909,0.00025433,86556.0,86555.0,0.18458046]
["bitfinex","BTCUSD",1765867590699,0.00025433,86556.0,86555.0,0.20282046]
["bitfinex","BTCUSD",1765867590899,0.00025433,86556.0,86555.0,0.30881033]
["bitfinex","BTCUSD",1765867591103,0.00025433,86556.0,86555.0,0.28570364]
["bitfinex","BTCUSD",1765867596527,0.00025433,86556.0,86555.0,0.26746364]
["bitfinex","BTCUSD",1765867596747,0.00025433,86556.0,86555.0,0.28570364]
["bitfinex","BTCUSD",1765867606305,0.00025433,86556.0,86555.0,0.06284]
["bitfinex","BTCUSD",1765867606714,0.00025433,86556.0,86555.0,0.18458046]
["bitfinex","BTCUSD",1765867606981,0.00025433,86556.0,86555.0,0.20282046]
["bitfinex","BTCUSD",1765867613476,2.0,86579.0,86577.0,0.23100575]
["bitfinex","BTCUSD",1765867613686,2.02493911,86578.0,86577.0,0.24255616]
["bitfinex","BTCUSD",1765867614015,2.05965448,86578.0,86577.0,0.24255616]
["bitfinex","BTCUSD",1765867614474,2.05965448,86578.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765867614892,0.19399611,86578.0,86577.0,0.24557388]
["bitfinex","BTCUSD",1765867615085,0.169057,86578.0,86577.0,0.24557388]
["bitfinex","BTCUSD",1765867615521,0.169057,86578.0,86577.0,0.12834623]
["bitfinex","BTCUSD",1765867616268,0.169057,86578.0,86577.0,0.12934623]
["bitfinex","BTCUSD",1765867616996,0.169057,86578.0,86577.0,0.01255041]
["bitfinex","BTCUSD",1765867617184,0.169057,86578.0,86577.0,0.12934623]
["bitfinex","BTCUSD",1765867619092,0.169057,86578.0,86577.0,0.18252623]
["bitfinex","BTCUSD",1765867619307,0.1697562,86578.0,86577.0,0.18252623]
["bitfinex","BTCUSD",1765867619761,0.1697562,86578.0,86577.0,0.14174623]
["bitfinex","BTCUSD",1765867619927,0.1697562,86578.0,86577.0,0.12934623]
["bitfinex","BTCUSD",1765867621413,0.1697562,86578.0,86577.0,0.11779582]
["bitfinex","BTCUSD",1765867624306,0.40076176,86578.0,86577.0,0.001]
["bitfinex","BTCUSD",1765867628264,0.39310952,86578.0,86577.0,0.001]
["bitfinex","BTCUSD",1765867628465,0.50918041,86578.0,86577.0,0.001]
["bitfinex","BTCUSD",1765867628828,0.39310952,86578.0,86577.0,0.001]
["bitfinex","BTCUSD",1765867629030,0.6182742,86578.0,86577.0,0.001]
["bitfinex","BTCUSD",1765867629245,0.54495716,86578.0,86577.0,0.001]
["bitfinex","BTCUSD",1765867629453,0.52001805,86578.0,86577.0,0.001]
["bitfinex","BTCUSD",1765867630175,0.01155187,86566.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765867630383,0.01155107,86572.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765867630384,2.0,86556.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765867630560,2.0,86560.0,86557.0,0.24261245]
["bitfinex","BTCUSD",1765867630806,1.405795,86558.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765867630953,1.43076469,86558.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765867631155,1.405795,86558.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765867631628,1.405795,86558.0,86557.0,0.11679582]
["bitfinex","BTCUSD",1765867632046,1.405795,86558.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765867632047,0.24262476,86554.0,86551.0,0.01133]
["bitfinex","BTCUSD",1765867632256,1.470911,86554.0,86551.0,0.02288388]
["bitfinex","BTCUSD",1765867632584,1.45463,86554.0,86551.0,0.02288388]
["bitfinex","BTCUSD",1765867632788,1.443061,86554.0,86551.0,0.04767388]
["bitfinex","BTCUSD",1765867633426,1.724267,86555.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765867633642,1.72438047,86555.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765867633850,1.455515,86554.0,86552.0,0.2426287]
["bitfinex","BTCUSD",1765867634784,1.436886,86554.0,86552.0,0.2426287]
["bitfinex","BTCUSD",1765867634913,1.405515,86554.0,86552.0,0.2426287]
["bitfinex","BTCUSD",1765867635289,1.405515,86554.0,86552.0,0.2436287]
["bitfinex","BTCUSD",1765867635468,1.405515,86554.0,86552.0,0.2456287]
["bitfinex","BTCUSD",1765867635602,1.405515,86554.0,86552.0,0.2446287]
["bitfinex","BTCUSD",1765867636056,1.125373,86554.0,86552.0,0.2456287]
["bitfinex","BTCUSD",1765867637255,1.125373,86554.0,86552.0,0.01455374]
["bitfinex","BTCUSD",1765867638314,1.125373,86554.0,86552.0,0.003]
["bitfinex","BTCUSD",1765867639858,1.125373,86554.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1765867641411,1.125373,86554.0,86553.0,0.23207229]
["bitfinex","BTCUSD",1765867641709,1.125373,86554.0,86553.0,0.23407229]
["bitfinex","BTCUSD",1765867643334,0.960477,86554.0,86553.0,0.23407229]
["bitfinex","BTCUSD",1765867643535,0.933792,86554.0,86553.0,0.23407229]
["bitfinex","BTCUSD",1765867645990,0.707031,86554.0,86553.0,0.23407229]
["bitfinex","BTCUSD",1765867651654,0.707031,86554.0,86553.0,0.003]
["bitfinex","BTCUSD",1765867659164,1.23013304,86554.0,86553.0,0.003]
["bitfinex","BTCUSD",1765867659361,1.26593922,86554.0,86553.0,0.003]
["bitfinex","BTCUSD",1765867659635,1.30066644,86554.0,86553.0,0.003]
["bitfinex","BTCUSD",1765867660072,1.18433529,86554.0,86553.0,0.002]
["bitfinex","BTCUSD",1765867660530,2.0,86543.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765867660722,0.02496936,86542.0,86541.0,0.24265892]
["bitfinex","BTCUSD",1765867660962,0.94114036,86542.0,86541.0,0.25391892]
["bitfinex","BTCUSD",1765867661132,2.03472722,86550.0,86549.0,0.23108297]
["bitfinex","BTCUSD",1765867661331,1.06407942,86550.0,86549.0,0.23108297]
["bitfinex","BTCUSD",1765867661538,1.0293522,86550.0,86549.0,0.23108297]
["bitfinex","BTCUSD",1765867662911,1.0293522,86550.0,86549.0,0.27114297]
["bitfinex","BTCUSD",1765867663124,1.0293522,86550.0,86549.0,0.23108297]
["bitfinex","BTCUSD",1765867663556,1.0293522,86550.0,86549.0,0.23208297]
["bitfinex","BTCUSD",1765867667080,1.0293522,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765867669956,1.14568335,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765867670559,1.0293522,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765867672399,1.04090688,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765867672780,1.04251975,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765867672943,1.15859064,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765867673148,1.04251975,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765867678191,1.27492179,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765867679271,1.28575197,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765867679652,1.31697124,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765867679876,1.28575197,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765867680105,1.28511197,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765867680314,0.01155508,86542.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765867680524,2.0,86541.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765867680952,2.0,86541.0,86539.0,0.2426636]
["bitfinex","BTCUSD",1765867681172,0.11607089,86542.0,86539.0,0.2426636]
["bitfinex","BTCUSD",1765867681173,2.0,86542.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1765867681384,2.0,86545.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867681589,2.0,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867681796,2.0249548,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867683364,2.0,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867683605,2.0,86545.0,86543.0,0.23109899]
["bitfinex","BTCUSD",1765867684018,2.0,86545.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867684230,2.02495814,86544.0,86542.0,0.001]
["bitfinex","BTCUSD",1765867684431,2.24265516,86543.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765867684632,2.0,86541.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765867684836,2.02495929,86541.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765867685647,2.0,86541.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765867685812,2.0,86543.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1765867686021,2.0,86544.0,86542.0,0.23110012]
["bitfinex","BTCUSD",1765867686228,2.2907,86549.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1765867686427,2.35038946,86549.0,86547.0,0.23108826]
["bitfinex","BTCUSD",1765867686720,2.35038946,86549.0,86544.0,0.24265113]
["bitfinex","BTCUSD",1765867686721,2.0,86547.0,86544.0,0.24265113]
["bitfinex","BTCUSD",1765867686920,0.0249622,86548.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765867686921,2.23109502,86545.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765867687085,1.88864694,86543.0,86540.0,0.001]
["bitfinex","BTCUSD",1765867687280,1.480786,86541.0,86540.0,0.23210518]
["bitfinex","BTCUSD",1765867687502,2.0,86545.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867687752,1.734523,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867687957,1.75948924,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765867688834,1.69519,86542.0,86540.0,0.01255535]
["bitfinex","BTCUSD",1765867689036,1.777188,86543.0,86541.0,0.23110217]
["bitfinex","BTCUSD",1765867689303,0.02497452,86542.0,86540.0,0.24366208]
["bitfinex","BTCUSD",1765867689514,1.495759,86541.0,86540.0,0.24366208]
["bitfinex","BTCUSD",1765867689648,1.50308052,86541.0,86540.0,0.24366208]
["bitfinex","BTCUSD",1765867689849,1.50308052,86541.0,86540.0,0.24266208]
["bitfinex","BTCUSD",1765867690067,0.65739052,86541.0,86540.0,0.28391208]
["bitfinex","BTCUSD",1765867690271,1.034755,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765867690485,0.86694073,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765867690813,0.62183773,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765867690968,0.62183773,86548.0,86547.0,0.27233831]
["bitfinex","BTCUSD",1765867691189,0.596864,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765867691409,0.597864,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765867691836,0.596864,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765867693164,0.596864,86548.0,86547.0,0.23208831]
["bitfinex","BTCUSD",1765867693838,0.62183773,86548.0,86547.0,0.23208831]
["bitfinex","BTCUSD",1765867695733,0.596864,86548.0,86547.0,0.23208831]
["bitfinex","BTCUSD",1765867696522,0.62183773,86548.0,86547.0,0.23208831]
["bitfinex","BTCUSD",1765867697926,0.62183773,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1765867698363,0.62183773,86548.0,86547.0,0.23208831]
["bitfinex","BTCUSD",1765867698972,2.0,86548.0,86547.0,0.23208831]
["bitfinex","BTCUSD",1765867699180,2.02497373,86548.0,86547.0,0.23208831]
["bitfinex","BTCUSD",1765867702814,2.05970047,86548.0,86547.0,0.23208831]
["bitfinex","BTCUSD",1765867703447,1.07800747,86548.0,86547.0,0.23208831]
["bitfinex","BTCUSD",1765867706267,1.07800747,86548.0,86547.0,0.25671831]
["bitfinex","BTCUSD",1765867707070,1.07800747,86548.0,86547.0,0.23208831]
["bitfinex","BTCUSD",1765867709866,1.07800747,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1765867718369,1.35247383,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1765867718797,1.22316341,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1765867719153,1.25440198,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1765867719357,1.22316341,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1765867719536,0.01155521,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765867719741,2.0,86540.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765867720129,2.0,86538.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765867720349,1.428579,86539.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765867720508,1.229805,86539.0,86537.0,0.25580501]
["bitfinex","BTCUSD",1765867720718,1.229805,86539.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765867722130,1.24136048,86539.0,86536.0,0.001]
["bitfinex","BTCUSD",1765867722379,1.467284,86537.0,86536.0,0.001]
["bitfinex","BTCUSD",1765867722526,1.467284,86537.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765867723569,1.420479,86537.0,86536.0,0.002]
["bitfinex","BTCUSD",1765867723765,1.420479,86537.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765867723969,1.420479,86537.0,86533.0,0.1283521]
["bitfinex","BTCUSD",1765867724174,0.24267356,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1765867724375,2.24267356,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1765867724750,2.01155588,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1765867724964,1.95324588,86536.0,86535.0,0.001]
["bitfinex","BTCUSD",1765867725736,2.0,86535.0,86533.0,0.1283521]
["bitfinex","BTCUSD",1765867726507,2.0,86535.0,86533.0,0.11679582]
["bitfinex","BTCUSD",1765867726879,2.2311216,86535.0,86533.0,0.11679582]
["bitfinex","BTCUSD",1765867727217,1.70219,86534.0,86533.0,0.11879582]
["bitfinex","BTCUSD",1765867727798,1.70219,86534.0,86533.0,0.11979582]
["bitfinex","BTCUSD",1765867728012,2.0,86535.0,86533.0,0.11979582]
["bitfinex","BTCUSD",1765867728479,2.0,86535.0,86533.0,0.11879582]
["bitfinex","BTCUSD",1765867728652,1.701865,86534.0,86533.0,0.11879582]
["bitfinex","BTCUSD",1765867728811,1.701865,86534.0,86533.0,0.11979582]
["bitfinex","BTCUSD",1765867729217,2.0,86535.0,86533.0,0.11879582]
["bitfinex","BTCUSD",1765867729415,2.0,86535.0,86533.0,0.11679582]
["bitfinex","BTCUSD",1765867729669,2.0,86535.0,86533.0,0.11979582]
["bitfinex","BTCUSD",1765867730018,2.0,86535.0,86533.0,0.34891991]
["bitfinex","BTCUSD",1765867730219,2.0,86535.0,86533.0,0.35091991]
["bitfinex","BTCUSD",1765867730773,2.0,86536.0,86533.0,0.36247561]
["bitfinex","BTCUSD",1765867731355,2.0,86537.0,86533.0,0.36247561]
["bitfinex","BTCUSD",1765867731532,2.0,86536.0,86533.0,0.1313521]
["bitfinex","BTCUSD",1765867731735,2.0,86536.0,86533.0,0.1303521]
["bitfinex","BTCUSD",1765867732282,2.0,86537.0,86534.0,0.24267917]
["bitfinex","BTCUSD",1765867732454,2.01155575,86537.0,86533.0,0.1293521]
["bitfinex","BTCUSD",1765867732650,2.0,86536.0,86533.0,0.1293521]
["bitfinex","BTCUSD",1765867732854,2.0,86536.0,86533.0,0.1313521]
["bitfinex","BTCUSD",1765867733069,2.0,86536.0,86533.0,0.1293521]
["bitfinex","BTCUSD",1765867733269,2.0,86536.0,86534.0,0.23112116]
["bitfinex","BTCUSD",1765867733449,2.0,86537.0,86534.0,0.24467731]
["bitfinex","BTCUSD",1765867733654,2.0,86537.0,86534.0,0.24267731]
["bitfinex","BTCUSD",1765867733991,2.0,86537.0,86535.0,0.2311193]
["bitfinex","BTCUSD",1765867734130,1.457542,86538.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765867734543,0.894641,86538.0,86537.0,0.37416519]
["bitfinex","BTCUSD",1765867734746,0.03284056,86550.0,86546.0,0.2426429]
["bitfinex","BTCUSD",1765867734747,2.0,86549.0,86546.0,0.2426429]
["bitfinex","BTCUSD",1765867734985,2.0,86547.0,86546.0,0.2426429]
["bitfinex","BTCUSD",1765867735193,2.02497008,86547.0,86546.0,0.2426429]
["bitfinex","BTCUSD",1765867736991,2.05969875,86547.0,86546.0,0.2426429]
["bitfinex","BTCUSD",1765867737195,2.06069875,86547.0,86546.0,0.2426429]
["bitfinex","BTCUSD",1765867738013,2.06069875,86547.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765867738872,2.07225316,86547.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765867739087,2.0,86545.0,86544.0,0.24264912]
["bitfinex","BTCUSD",1765867739303,2.02497008,86545.0,86544.0,0.24264912]
["bitfinex","BTCUSD",1765867740047,2.05969875,86545.0,86544.0,0.24264912]
["bitfinex","BTCUSD",1765867741285,2.05969875,86545.0,86544.0,0.24364912]
["bitfinex","BTCUSD",1765867741888,2.05969875,86545.0,86544.0,0.01255481]
["bitfinex","BTCUSD",1765867745116,1.14563175,86545.0,86544.0,0.01255481]
["bitfinex","BTCUSD",1765867745318,1.14563175,86545.0,86544.0,0.02909481]
["bitfinex","BTCUSD",1765867746416,1.10117675,86545.0,86544.0,0.02909481]
["bitfinex","BTCUSD",1765867746978,1.10117675,86545.0,86544.0,0.05254481]
["bitfinex","BTCUSD",1765867746979,0.49297775,86545.0,86544.0,0.05254481]
["bitfinex","BTCUSD",1765867747209,0.2907,86551.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765867747388,1.09802308,86551.0,86550.0,0.34787612]
["bitfinex","BTCUSD",1765867747593,1.06217608,86551.0,86550.0,0.34787612]
["bitfinex","BTCUSD",1765867747978,1.09690113,86551.0,86550.0,0.34787612]
["bitfinex","BTCUSD",1765867748392,0.40634213,86551.0,86550.0,0.34787612]
["bitfinex","BTCUSD",1765867748601,0.38137205,86551.0,86550.0,0.37132612]
["bitfinex","BTCUSD",1765867749205,0.38237205,86551.0,86550.0,0.37132612]
["bitfinex","BTCUSD",1765867749849,0.38137205,86551.0,86550.0,0.37132612]
["bitfinex","BTCUSD",1765867750065,0.38237205,86551.0,86550.0,0.37132612]
["bitfinex","BTCUSD",1765867750652,0.38237205,86551.0,86550.0,0.34787612]
["bitfinex","BTCUSD",1765867751970,0.38137205,86551.0,86550.0,0.34787612]
["bitfinex","BTCUSD",1765867752170,0.38137205,86551.0,86550.0,0.34887612]
["bitfinex","BTCUSD",1765867761387,0.33976738,86551.0,86550.0,0.34887612]
["bitfinex","BTCUSD",1765867761594,2.2907,86553.0,86552.0,0.2310733]
["bitfinex","BTCUSD",1765867761817,2.31567008,86553.0,86552.0,0.2310733]
["bitfinex","BTCUSD",1765867762705,2.31667008,86553.0,86552.0,0.2310733]
["bitfinex","BTCUSD",1765867763570,2.2907,86552.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765867763776,2.31567008,86552.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765867763980,2.15505108,86552.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765867764181,2.18977613,86552.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765867764973,2.18977613,86552.0,86551.0,0.01355388]
["bitfinex","BTCUSD",1765867765362,2.12298413,86552.0,86551.0,0.01355388]
["bitfinex","BTCUSD",1765867765786,2.12298413,86552.0,86551.0,0.01455388]
["bitfinex","BTCUSD",1765867769144,2.09674413,86552.0,86551.0,0.01455388]
["bitfinex","BTCUSD",1765867770763,2.05295413,86552.0,86551.0,0.01455388]
["bitfinex","BTCUSD",1765867774678,2.04198513,86552.0,86551.0,0.01455388]
["bitfinex","BTCUSD",1765867776969,1.89387213,86552.0,86551.0,0.01455388]
["bitfinex","BTCUSD",1765867779696,1.80765013,86552.0,86551.0,0.01455388]
["bitfinex","BTCUSD",1765867784598,1.79594713,86552.0,86551.0,0.01455388]
["bitfinex","BTCUSD",1765867792427,1.40604813,86552.0,86551.0,0.01455388]
["bitfinex","BTCUSD",1765867801965,1.40538861,86552.0,86551.0,0.01455388]
["bitfinex","BTCUSD",1765867806190,0.16860313,86552.0,86551.0,0.06536388]
["bitfinex","BTCUSD",1765867806410,0.00011347,86555.0,86552.0,0.2426287]
["bitfinex","BTCUSD",1765867806624,0.42922251,86555.0,86554.0,0.25928962]
["bitfinex","BTCUSD",1765867806977,0.42922251,86555.0,86554.0,0.28187962]
["bitfinex","BTCUSD",1765867808160,0.00011347,86555.0,86554.0,0.28187962]
["bitfinex","BTCUSD",1765867808367,0.11727147,86555.0,86554.0,0.28187962]
["bitfinex","BTCUSD",1765867808604,0.11428447,86555.0,86554.0,0.28187962]
["bitfinex","BTCUSD",1765867808813,0.11571347,86555.0,86554.0,0.3971241]
["bitfinex","BTCUSD",1765867809014,0.11571347,86555.0,86554.0,0.28187962]
["bitfinex","BTCUSD",1765867809426,0.00011347,86555.0,86554.0,0.28287962]
["bitfinex","BTCUSD",1765867809665,0.18402347,86555.0,86554.0,0.28287962]
["bitfinex","BTCUSD",1765867809896,0.15191947,86555.0,86554.0,0.28287962]
["bitfinex","BTCUSD",1765867810109,0.11937247,86555.0,86554.0,0.28287962]
["bitfinex","BTCUSD",1765867810314,0.10272347,86555.0,86554.0,0.51508454]
["bitfinex","BTCUSD",1765867810518,0.00011347,86555.0,86554.0,0.51608454]
["bitfinex","BTCUSD",1765867816368,0.00011347,86555.0,86554.0,0.51508454]
["bitfinex","BTCUSD",1765867816578,0.00011347,86555.0,86554.0,0.51908454]
["bitfinex","BTCUSD",1765867817002,0.00011347,86555.0,86554.0,0.51708454]
["bitfinex","BTCUSD",1765867817440,0.00011347,86555.0,86554.0,0.51908454]
["bitfinex","BTCUSD",1765867818469,0.00011347,86555.0,86554.0,0.54405462]
["bitfinex","BTCUSD",1765867823763,0.00011347,86555.0,86554.0,0.51908454]
["bitfinex","BTCUSD",1765867831143,0.00011347,86555.0,86554.0,0.55379987]
["bitfinex","BTCUSD",1765867869724,0.00011347,86555.0,86554.0,0.60381826]
["bitfinex","BTCUSD",1765867871896,0.00011347,86555.0,86554.0,0.89451826]
["bitfinex","BTCUSD",1765867872614,0.00011347,86555.0,86554.0,0.89251826]
["bitfinex","BTCUSD",1765867873001,0.00011347,86555.0,86554.0,0.89451826]
["bitfinex","BTCUSD",1765867873374,0.00011347,86555.0,86554.0,0.89251826]
["bitfinex","BTCUSD",1765867873575,0.00011347,86555.0,86554.0,0.89051826]
["bitfinex","BTCUSD",1765867873776,0.00011347,86555.0,86554.0,0.89551826]
["bitfinex","BTCUSD",1765867874003,0.00011347,86555.0,86554.0,0.90151826]
["bitfinex","BTCUSD",1765867874410,1e-08,86564.0,86563.0,0.71730775]
["bitfinex","BTCUSD",1765867874582,1e-08,86564.0,86563.0,0.93123216]
["bitfinex","BTCUSD",1765867874788,1e-08,86564.0,86563.0,0.95387216]
["bitfinex","BTCUSD",1765867875120,1e-08,86564.0,86563.0,0.95849943]
["bitfinex","BTCUSD",1765867875697,1e-08,86564.0,86563.0,0.96649943]
["bitfinex","BTCUSD",1765867876274,1e-08,86564.0,86563.0,1.05420753]
["bitfinex","BTCUSD",1765867881649,0.0001,86580.0,86579.0,0.2910076]
["bitfinex","BTCUSD",1765867881895,0.0001,86580.0,86579.0,0.44121342]
["bitfinex","BTCUSD",1765867882100,0.0001,86580.0,86579.0,0.46512342]
["bitfinex","BTCUSD",1765867882306,0.0001,86580.0,86579.0,0.46975042]
["bitfinex","BTCUSD",1765867882507,0.00060847,86580.0,86579.0,0.46975042]
["bitfinex","BTCUSD",1765867882727,0.00060847,86580.0,86579.0,0.55163901]
["bitfinex","BTCUSD",1765867884455,0.23090185,86617.0,86579.0,0.55163901]
["bitfinex","BTCUSD",1765867884456,0.00462676,86613.0,86584.0,0.62932906]
["bitfinex","BTCUSD",1765867884674,0.00462676,86613.0,86612.0,0.23091488]
["bitfinex","BTCUSD",1765867884877,0.2907,86626.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1765867884878,2.179772,86626.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1765867885313,1.71490213,86626.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1765867885710,0.01154427,86623.0,86613.0,0.23090984]
["bitfinex","BTCUSD",1765867885888,2.0,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765867886088,2.0,86620.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765867886470,2.0,86620.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1765867886891,2.0,86620.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765867887093,2.0,86620.0,86618.0,0.24244123]
["bitfinex","BTCUSD",1765867887991,2.0,86619.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765867888805,2.0,86619.0,86617.0,0.24244633]
["bitfinex","BTCUSD",1765867890932,1.858558,86619.0,86617.0,0.24244633]
["bitfinex","BTCUSD",1765867891318,2.00120699,86618.0,86617.0,0.24244633]
["bitfinex","BTCUSD",1765867892844,2.00120699,86618.0,86615.0,0.24245158]
["bitfinex","BTCUSD",1765867893060,2.0,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765867893272,1.958072,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765867893479,2.0,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765867893946,1.972543,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765867894192,1.972543,86618.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765867894766,1.972543,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765867894972,2.0,86619.0,86616.0,0.24244802]
["bitfinex","BTCUSD",1765867895130,2.0,86619.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765867895540,2.01154481,86619.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765867895728,2.0,86618.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765867896532,1.565003,86619.0,86617.0,0.23090155]
["bitfinex","BTCUSD",1765867896761,1.565003,86619.0,86616.0,0.24244719]
["bitfinex","BTCUSD",1765867897602,1.565003,86619.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765867898672,2.01154494,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765867898871,2.0,86617.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765867899078,2.0,86617.0,86615.0,0.24245029]
["bitfinex","BTCUSD",1765867899889,2.0,86618.0,86615.0,0.24245029]
["bitfinex","BTCUSD",1765867900062,2.0,86618.0,86616.0,0.23090309]
["bitfinex","BTCUSD",1765867900282,1.677618,86619.0,86617.0,0.23089951]
["bitfinex","BTCUSD",1765867900490,1.42217,86619.0,86617.0,0.23089951]
["bitfinex","BTCUSD",1765867900694,1.31753399,86618.0,86617.0,0.23089951]
["bitfinex","BTCUSD",1765867901046,0.91986999,86618.0,86617.0,0.23089951]
["bitfinex","BTCUSD",1765867901262,0.61282899,86618.0,86617.0,0.35814566]
["bitfinex","BTCUSD",1765867902538,0.61282899,86618.0,86617.0,0.35914566]
["bitfinex","BTCUSD",1765867903809,0.61282899,86618.0,86617.0,0.47601943]
["bitfinex","BTCUSD",1765867905370,0.61282899,86618.0,86617.0,0.52603782]
["bitfinex","BTCUSD",1765867905371,0.00120699,86618.0,86617.0,0.52603782]
["bitfinex","BTCUSD",1765867905575,0.00051879,86627.0,86617.0,0.52603782]
["bitfinex","BTCUSD",1765867905576,0.00051879,86627.0,86626.0,0.39776972]
["bitfinex","BTCUSD",1765867905790,0.00051879,86627.0,86626.0,0.44385972]
["bitfinex","BTCUSD",1765867905987,0.00051879,86627.0,86626.0,0.46704972]
["bitfinex","BTCUSD",1765867906196,0.00080456,86627.0,86626.0,0.46704972]
["bitfinex","BTCUSD",1765867906953,0.00080456,86627.0,86626.0,0.47004972]
["bitfinex","BTCUSD",1765867907152,0.00080456,86627.0,86626.0,0.83963831]
["bitfinex","BTCUSD",1765867907352,0.00080456,86627.0,86626.0,0.84911551]
["bitfinex","BTCUSD",1765867908229,1e-08,86639.0,86633.0,0.71630107]
["bitfinex","BTCUSD",1765867908449,0.0002,86651.0,86633.0,0.71630107]
["bitfinex","BTCUSD",1765867908450,0.0002,86651.0,86650.0,0.58151832]
["bitfinex","BTCUSD",1765867908650,0.0002,86651.0,86650.0,0.70381447]
["bitfinex","BTCUSD",1765867908870,0.0002,86651.0,86650.0,0.72700447]
["bitfinex","BTCUSD",1765867909090,0.0002,86651.0,86650.0,0.76167835]
["bitfinex","BTCUSD",1765867909903,0.0002,86651.0,86650.0,0.74543835]
["bitfinex","BTCUSD",1765867910107,0.0002,86651.0,86650.0,0.26066361]
["bitfinex","BTCUSD",1765867910307,0.0002,86651.0,86650.0,0.40072738]
["bitfinex","BTCUSD",1765867910658,0.0002,86651.0,86650.0,0.28385361]
["bitfinex","BTCUSD",1765867910891,0.0002,86651.0,86650.0,0.28585361]
["bitfinex","BTCUSD",1765867911151,0.0002,86651.0,86650.0,0.38810307]
["bitfinex","BTCUSD",1765867911360,0.0002,86651.0,86650.0,0.38410307]
["bitfinex","BTCUSD",1765867911709,0.0002,86651.0,86650.0,0.38610307]
["bitfinex","BTCUSD",1765867912351,0.0002,86651.0,86650.0,0.50297684]
["bitfinex","BTCUSD",1765867913684,0.0002,86651.0,86650.0,0.50197684]
["bitfinex","BTCUSD",1765867914102,0.00096181,86651.0,86650.0,0.50397684]
["bitfinex","BTCUSD",1765867914513,0.00096181,86651.0,86650.0,0.50297684]
["bitfinex","BTCUSD",1765867914735,0.00096181,86651.0,86650.0,0.50497684]
["bitfinex","BTCUSD",1765867914970,0.00096181,86651.0,86650.0,0.55499523]
["bitfinex","BTCUSD",1765867915752,0.00096181,86651.0,86650.0,0.58966867]
["bitfinex","BTCUSD",1765867915968,0.00096181,86651.0,86650.0,0.58766867]
["bitfinex","BTCUSD",1765867916170,0.00096181,86651.0,86650.0,0.58566867]
["bitfinex","BTCUSD",1765867916378,0.00096181,86651.0,86650.0,0.58866867]
["bitfinex","BTCUSD",1765867916584,0.00096181,86651.0,86650.0,0.59166867]
["bitfinex","BTCUSD",1765867917030,0.00096181,86651.0,86650.0,0.55699523]
["bitfinex","BTCUSD",1765867918350,0.00096181,86651.0,86650.0,0.84769523]
["bitfinex","BTCUSD",1765867919670,0.63440354,86680.0,86662.0,0.23078165]
["bitfinex","BTCUSD",1765867919874,0.63440354,86680.0,86662.0,0.56055963]
["bitfinex","BTCUSD",1765867920097,1e-08,86663.0,86662.0,0.58374963]
["bitfinex","BTCUSD",1765867920309,0.0001,86697.0,86696.0,0.00998632]
["bitfinex","BTCUSD",1765867920474,4e-05,86698.0,86696.0,0.00998632]
["bitfinex","BTCUSD",1765867920475,4e-05,86698.0,86697.0,0.29069319]
["bitfinex","BTCUSD",1765867920747,4e-05,86698.0,86697.0,0.33359171]
["bitfinex","BTCUSD",1765867920960,0.00111014,86698.0,86697.0,0.35678171]
["bitfinex","BTCUSD",1765867921179,0.00111014,86698.0,86697.0,0.30676332]
["bitfinex","BTCUSD",1765867921379,0.00111014,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1765867921678,2.01153442,86697.0,86693.0,0.24223378]
["bitfinex","BTCUSD",1765867921840,1.111839,86695.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765867922069,0.01153482,86694.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765867922265,0.555479,86693.0,86691.0,0.24223742]
["bitfinex","BTCUSD",1765867922711,0.01153548,86689.0,86686.0,0.11679582]
["bitfinex","BTCUSD",1765867922974,2.0,86688.0,86686.0,0.11679582]
["bitfinex","BTCUSD",1765867923232,0.00161287,86687.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765867923423,1.250666,86686.0,86685.0,0.23072042]
["bitfinex","BTCUSD",1765867923625,1.26220188,86686.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765867923765,1.26381475,86686.0,86685.0,0.11679582]
["bitfinex","BTCUSD",1765867924153,1.25265748,86686.0,86685.0,0.11679582]
["bitfinex","BTCUSD",1765867925096,1.28732559,86686.0,86685.0,0.11679582]
["bitfinex","BTCUSD",1765867928127,2.0,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765867928328,2.0,86685.0,86684.0,0.11679582]
["bitfinex","BTCUSD",1765867928560,1.851289,86685.0,86684.0,0.11679582]
["bitfinex","BTCUSD",1765867928788,1.801409,86685.0,86684.0,0.11679582]
["bitfinex","BTCUSD",1765867928992,1.801409,86685.0,86684.0,0.3475189]
["bitfinex","BTCUSD",1765867929200,1.323035,86685.0,86684.0,0.3475189]
["bitfinex","BTCUSD",1765867929398,0.964567,86685.0,86684.0,0.3475189]
["bitfinex","BTCUSD",1765867929634,0.953016,86685.0,86684.0,0.3475189]
["bitfinex","BTCUSD",1765867929874,0.656221,86685.0,86684.0,0.3475189]
["bitfinex","BTCUSD",1765867930256,0.00037861,86686.0,86684.0,0.4771235]
["bitfinex","BTCUSD",1765867930463,0.00037861,86686.0,86685.0,0.18044581]
["bitfinex","BTCUSD",1765867930870,0.00037861,86686.0,86685.0,0.15737377]
["bitfinex","BTCUSD",1765867932088,0.00037861,86686.0,86685.0,0.18044581]
["bitfinex","BTCUSD",1765867932325,0.00037861,86686.0,86685.0,0.06357204]
["bitfinex","BTCUSD",1765867932537,0.00037861,86686.0,86685.0,0.24940722]
["bitfinex","BTCUSD",1765867932751,0.00037861,86686.0,86685.0,0.25040722]
["bitfinex","BTCUSD",1765867934023,0.00037861,86686.0,86685.0,0.10891345]
["bitfinex","BTCUSD",1765867934449,0.00110823,86686.0,86685.0,0.13353345]
["bitfinex","BTCUSD",1765867935829,0.00110823,86686.0,86685.0,0.18136786]
["bitfinex","BTCUSD",1765867940092,0.00110823,86686.0,86685.0,0.15829582]
["bitfinex","BTCUSD",1765867941108,2.02749848,86686.0,86685.0,0.001]
["bitfinex","BTCUSD",1765867941266,1.16502571,86686.0,86685.0,0.23172042]
["bitfinex","BTCUSD",1765867941853,1.16502571,86686.0,86685.0,0.23072042]
["bitfinex","BTCUSD",1765867942259,1.157934,86685.0,86683.0,0.35905552]
["bitfinex","BTCUSD",1765867942462,1.04915523,86684.0,86683.0,0.35905552]
["bitfinex","BTCUSD",1765867942790,0.24350423,86684.0,86683.0,0.44818496]
["bitfinex","BTCUSD",1765867943003,0.21569423,86684.0,86683.0,0.48868496]
["bitfinex","BTCUSD",1765867943412,0.19091685,86684.0,86683.0,0.39955552]
["bitfinex","BTCUSD",1765867944590,0.21569423,86684.0,86683.0,0.39955552]
["bitfinex","BTCUSD",1765867945020,0.21569423,86684.0,86683.0,0.40055552]
["bitfinex","BTCUSD",1765867947340,0.21569423,86684.0,86683.0,0.36005552]
["bitfinex","BTCUSD",1765867947745,0.21636042,86684.0,86683.0,0.36005552]
["bitfinex","BTCUSD",1765867949872,0.21636042,86684.0,86683.0,0.40055552]
["bitfinex","BTCUSD",1765867950091,0.21636042,86684.0,86683.0,0.36005552]
["bitfinex","BTCUSD",1765867951698,0.21636042,86684.0,86683.0,0.2432597]
["bitfinex","BTCUSD",1765867952682,0.24736113,86684.0,86683.0,0.2422597]
["bitfinex","BTCUSD",1765867953219,0.21636042,86684.0,86683.0,0.2432597]
["bitfinex","BTCUSD",1765867953759,0.21797329,86684.0,86683.0,0.2432597]
["bitfinex","BTCUSD",1765867954370,0.248974,86684.0,86683.0,0.2422597]
["bitfinex","BTCUSD",1765867955176,0.21797329,86684.0,86683.0,0.2422597]
["bitfinex","BTCUSD",1765867957747,0.21797329,86684.0,86683.0,0.24205978]
["bitfinex","BTCUSD",1765867959213,0.19319591,86684.0,86683.0,0.24205978]
["bitfinex","BTCUSD",1765867959440,0.19319591,86684.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765867959441,1.547275,86683.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765867959649,1.547275,86683.0,86681.0,0.34752617]
["bitfinex","BTCUSD",1765867959650,1.0438031,86682.0,86681.0,0.34752617]
["bitfinex","BTCUSD",1765867959871,0.96508771,86682.0,86681.0,0.34752617]
["bitfinex","BTCUSD",1765867960294,0.8140281,86682.0,86681.0,0.34752617]
["bitfinex","BTCUSD",1765867961026,0.8140281,86682.0,86681.0,0.23073035]
["bitfinex","BTCUSD",1765867961227,1.917144,86681.0,86680.0,0.24226847]
["bitfinex","BTCUSD",1765867961432,1.52675838,86681.0,86680.0,0.24226847]
["bitfinex","BTCUSD",1765867962224,0.2907,86682.0,86681.0,8.47324162]
["bitfinex","BTCUSD",1765867962449,0.68256061,86686.0,86685.0,0.23072042]
["bitfinex","BTCUSD",1765867962851,0.60123561,86686.0,86685.0,0.23072042]
["bitfinex","BTCUSD",1765867963157,0.60123561,86686.0,86685.0,0.26926042]
["bitfinex","BTCUSD",1765867963158,0.00037861,86686.0,86685.0,0.26926042]
["bitfinex","BTCUSD",1765867963517,0.00037861,86686.0,86685.0,0.24595042]
["bitfinex","BTCUSD",1765867963760,0.10261661,86686.0,86685.0,0.24595042]
["bitfinex","BTCUSD",1765867964327,0.00037861,86686.0,86685.0,0.24595042]
["bitfinex","BTCUSD",1765867964574,0.11667361,86686.0,86685.0,0.24595042]
["bitfinex","BTCUSD",1765867965146,0.11667361,86686.0,86685.0,0.24695042]
["bitfinex","BTCUSD",1765867965329,0.00037861,86686.0,86685.0,0.24695042]
["bitfinex","BTCUSD",1765867965531,0.11193323,86686.0,86685.0,0.38713419]
["bitfinex","BTCUSD",1765867966164,0.11193323,86686.0,86685.0,0.27026042]
["bitfinex","BTCUSD",1765867966816,0.00110823,86686.0,86685.0,0.27026042]
["bitfinex","BTCUSD",1765867967026,0.15423323,86686.0,86685.0,0.23172042]
["bitfinex","BTCUSD",1765867968000,0.15423323,86686.0,86685.0,0.23072042]
["bitfinex","BTCUSD",1765867968412,0.1558461,86686.0,86685.0,0.23072042]
["bitfinex","BTCUSD",1765867968815,0.15423323,86686.0,86685.0,0.26926042]
["bitfinex","BTCUSD",1765867969238,0.15423323,86686.0,86685.0,0.23072042]
["bitfinex","BTCUSD",1765867969450,0.899766,86685.0,86684.0,0.23072308]
["bitfinex","BTCUSD",1765867969658,1.808834,86684.0,86682.0,0.11679582]
["bitfinex","BTCUSD",1765867969858,1.768635,86684.0,86682.0,0.35905941]
["bitfinex","BTCUSD",1765867970084,1.519247,86684.0,86682.0,0.35905941]
["bitfinex","BTCUSD",1765867971660,0.991439,86685.0,86684.0,0.23072308]
["bitfinex","BTCUSD",1765867974206,0.991439,86685.0,86682.0,0.11679582]
["bitfinex","BTCUSD",1765867974207,1.10929,86684.0,86682.0,0.11679582]
["bitfinex","BTCUSD",1765867974406,1.34001538,86684.0,86682.0,0.11679582]
["bitfinex","BTCUSD",1765867974542,1.420478,86684.0,86682.0,0.11679582]
["bitfinex","BTCUSD",1765867974887,1.65120239,86684.0,86682.0,0.11679582]
["bitfinex","BTCUSD",1765867975115,2.0,86682.0,86681.0,8.47324162]
["bitfinex","BTCUSD",1765867975332,2.02492626,86682.0,86681.0,8.47324162]
["bitfinex","BTCUSD",1765867975537,2.00060275,86682.0,86681.0,8.47324162]
["bitfinex","BTCUSD",1765867975743,2.02552621,86682.0,86681.0,8.47324162]
["bitfinex","BTCUSD",1765867979907,2.1415971,86682.0,86681.0,8.47324162]
["bitfinex","BTCUSD",1765867980321,2.1415971,86682.0,86681.0,8.46824162]
["bitfinex","BTCUSD",1765867980948,2.11667364,86682.0,86681.0,7.84158162]
["bitfinex","BTCUSD",1765867981147,2.15240496,86682.0,86681.0,7.84158162]
["bitfinex","BTCUSD",1765867981561,2.57767611,86682.0,86681.0,6.58826162]
["bitfinex","BTCUSD",1765867981776,2.57767611,86682.0,86681.0,5.96160162]
["bitfinex","BTCUSD",1765867981983,2.58743611,86682.0,86681.0,5.85065162]
["bitfinex","BTCUSD",1765867982200,2.59719611,86682.0,86681.0,5.85065162]
["bitfinex","BTCUSD",1765867982626,2.63187817,86682.0,86681.0,5.85065162]
["bitfinex","BTCUSD",1765867982831,2.51554702,86682.0,86681.0,5.85065162]
["bitfinex","BTCUSD",1765867985258,2.51554702,86682.0,86681.0,5.23332545]
["bitfinex","BTCUSD",1765867985259,2.56556541,86682.0,86681.0,5.23332545]
["bitfinex","BTCUSD",1765867985476,2.56556541,86682.0,86681.0,4.35016639]
["bitfinex","BTCUSD",1765867985477,2.59673302,86682.0,86681.0,4.35016639]
["bitfinex","BTCUSD",1765867985677,2.56556541,86682.0,86681.0,4.35016639]
["bitfinex","BTCUSD",1765867985883,2.68189656,86682.0,86681.0,4.3097211]
["bitfinex","BTCUSD",1765867986410,2.71293427,86682.0,86681.0,3.52814934]
["bitfinex","BTCUSD",1765867986620,2.71493427,86682.0,86681.0,3.52814934]
["bitfinex","BTCUSD",1765867987186,2.68387482,86682.0,86681.0,3.48770405]
["bitfinex","BTCUSD",1765867987390,2.68787482,86682.0,86681.0,3.48770405]
["bitfinex","BTCUSD",1765867987592,2.68787482,86682.0,86681.0,3.44725876]
["bitfinex","BTCUSD",1765867987950,2.68787482,86682.0,86681.0,3.40681347]
["bitfinex","BTCUSD",1765867989575,2.68787482,86682.0,86681.0,2.88544968]
["bitfinex","BTCUSD",1765867990978,2.68787482,86682.0,86681.0,2.24698743]
["bitfinex","BTCUSD",1765867991584,2.68787482,86682.0,86681.0,1.54495998]
["bitfinex","BTCUSD",1765867991798,0.01154241,86637.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765867992134,0.01154241,86637.0,86623.0,0.12834009]
["bitfinex","BTCUSD",1765867992135,2.440451,86627.0,86623.0,0.12834009]
["bitfinex","BTCUSD",1765867992298,0.16715089,86628.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765867992299,0.03234,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765867992649,2.440451,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765867992903,2.440451,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765867993109,0.00037884,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765867993313,2.44082984,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765867994077,2.44082984,86627.0,86626.0,0.23287756]
["bitfinex","BTCUSD",1765867995107,2.55716099,86627.0,86626.0,0.23287756]
["bitfinex","BTCUSD",1765867995303,2.44082984,86627.0,86626.0,0.23687756]
["bitfinex","BTCUSD",1765867995519,2.44082984,86627.0,86626.0,0.31927756]
["bitfinex","BTCUSD",1765867996108,2.44082984,86627.0,86626.0,0.26827756]
["bitfinex","BTCUSD",1765867996430,2.44082984,86627.0,86626.0,0.23687756]
["bitfinex","BTCUSD",1765868000436,2.44082984,86627.0,86626.0,0.26827756]
["bitfinex","BTCUSD",1765868000780,2.44082984,86627.0,86626.0,0.31927756]
["bitfinex","BTCUSD",1765868008361,2.44082984,86627.0,86626.0,0.4936945]
["bitfinex","BTCUSD",1765868008521,2.44082984,86627.0,86626.0,0.43607338]
["bitfinex","BTCUSD",1765868008941,2.44082984,86627.0,86626.0,0.55240453]
["bitfinex","BTCUSD",1765868009510,2.44082984,86627.0,86626.0,0.6692783]
["bitfinex","BTCUSD",1765868009917,2.44082984,86627.0,86626.0,0.6672783]
["bitfinex","BTCUSD",1765868010098,2.44082984,86627.0,86626.0,0.6632783]
["bitfinex","BTCUSD",1765868010344,2.44082984,86627.0,86626.0,0.6662783]
["bitfinex","BTCUSD",1765868010546,2.44082984,86627.0,86626.0,0.6712783]
["bitfinex","BTCUSD",1765868011500,2.44082984,86627.0,86626.0,0.6895583]
["bitfinex","BTCUSD",1765868012386,2.44082984,86627.0,86626.0,0.73957669]
["bitfinex","BTCUSD",1765868013033,2.44082984,86627.0,86626.0,0.73657669]
["bitfinex","BTCUSD",1765868013354,2.44082984,86627.0,86626.0,0.73557669]
["bitfinex","BTCUSD",1765868013574,2.44082984,86627.0,86626.0,0.74157669]
["bitfinex","BTCUSD",1765868014039,2.44082984,86627.0,86626.0,0.73557669]
["bitfinex","BTCUSD",1765868014271,2.44082984,86627.0,86626.0,0.74157669]
["bitfinex","BTCUSD",1765868014466,2.44082984,86627.0,86626.0,0.73757669]
["bitfinex","BTCUSD",1765868014966,2.44082984,86627.0,86626.0,0.74157669]
["bitfinex","BTCUSD",1765868017253,1.84291396,86658.0,86657.0,0.23079497]
["bitfinex","BTCUSD",1765868017451,0.01874,86667.0,86655.0,0.24233767]
["bitfinex","BTCUSD",1765868017452,2.13361396,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765868017665,2.16940261,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765868018305,2.14452512,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765868018956,1.84302757,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765868019370,1.84402757,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765868019780,1.84302757,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765868021326,1.84302757,86667.0,86666.0,0.277231]
["bitfinex","BTCUSD",1765868021700,1.84302757,86667.0,86666.0,0.350061]
["bitfinex","BTCUSD",1765868022341,1.84302757,86667.0,86666.0,0.351061]
["bitfinex","BTCUSD",1765868024690,1.84302757,86667.0,86666.0,0.40868212]
["bitfinex","BTCUSD",1765868025386,1.84302757,86667.0,86666.0,0.351061]
["bitfinex","BTCUSD",1765868029052,1.84302757,86667.0,86666.0,0.278231]
["bitfinex","BTCUSD",1765868029490,1.84302757,86667.0,86666.0,0.46793477]
["bitfinex","BTCUSD",1765868029715,1.84302757,86667.0,86666.0,0.48617477]
["bitfinex","BTCUSD",1765868029921,1.84302757,86667.0,86666.0,0.59853916]
["bitfinex","BTCUSD",1765868030148,1.84302757,86667.0,86666.0,0.48617477]
["bitfinex","BTCUSD",1765868031405,1.84302757,86667.0,86666.0,0.48517477]
["bitfinex","BTCUSD",1765868031786,1.84302757,86667.0,86666.0,0.48717477]
["bitfinex","BTCUSD",1765868031990,1.84302757,86667.0,86666.0,0.48917477]
["bitfinex","BTCUSD",1765868033331,1.84302757,86667.0,86666.0,0.42992212]
["bitfinex","BTCUSD",1765868033532,1.84302757,86667.0,86666.0,0.54035825]
["bitfinex","BTCUSD",1765868034097,1.84302757,86667.0,86666.0,0.53535825]
["bitfinex","BTCUSD",1765868034491,1.84302757,86667.0,86666.0,0.47773713]
["bitfinex","BTCUSD",1765868036068,1.84302757,86667.0,86666.0,0.294471]
["bitfinex","BTCUSD",1765868038215,1.84302757,86667.0,86666.0,0.248011]
["bitfinex","BTCUSD",1765868039252,1.84302757,86667.0,86666.0,0.244011]
["bitfinex","BTCUSD",1765868039452,1.84302757,86667.0,86666.0,0.245011]
["bitfinex","BTCUSD",1765868039792,1.84302757,86667.0,86666.0,0.246011]
["bitfinex","BTCUSD",1765868041428,1.84302757,86667.0,86666.0,0.46462902]
["bitfinex","BTCUSD",1765868041867,1.84302757,86667.0,86666.0,0.365301]
["bitfinex","BTCUSD",1765868045763,1.84302757,86667.0,86666.0,0.42292212]
["bitfinex","BTCUSD",1765868046538,1.84302757,86667.0,86666.0,0.365301]
["bitfinex","BTCUSD",1765868047669,1.84302757,86667.0,86666.0,0.227771]
["bitfinex","BTCUSD",1765868047823,1.88805757,86667.0,86666.0,0.227771]
["bitfinex","BTCUSD",1765868048254,1.88967044,86667.0,86666.0,0.227771]
["bitfinex","BTCUSD",1765868048695,1.94590044,86667.0,86666.0,0.227771]
["bitfinex","BTCUSD",1765868048849,1.94590044,86667.0,86666.0,0.225771]
["bitfinex","BTCUSD",1765868049031,1.94590044,86667.0,86666.0,0.226771]
["bitfinex","BTCUSD",1765868049460,1.94590044,86667.0,86666.0,0.227771]
["bitfinex","BTCUSD",1765868050094,1.97082689,86667.0,86666.0,0.002]
["bitfinex","BTCUSD",1765868050336,2.20322893,86667.0,86666.0,0.002]
["bitfinex","BTCUSD",1765868050881,2.21404959,86667.0,86666.0,0.002]
["bitfinex","BTCUSD",1765868051074,2.20322893,86667.0,86666.0,0.001]
["bitfinex","BTCUSD",1765868051276,2.21405,86667.0,86666.0,0.001]
["bitfinex","BTCUSD",1765868051496,1.98164796,86667.0,86665.0,0.23077359]
["bitfinex","BTCUSD",1765868051699,2.0851713,86666.0,86665.0,0.23077359]
["bitfinex","BTCUSD",1765868053944,1.91287041,86666.0,86665.0,0.23077359]
["bitfinex","BTCUSD",1765868054148,1.88794396,86666.0,86665.0,0.23077359]
["bitfinex","BTCUSD",1765868055794,1.84291396,86666.0,86665.0,0.23077359]
["bitfinex","BTCUSD",1765868056287,1.94417396,86666.0,86665.0,0.23077359]
["bitfinex","BTCUSD",1765868057816,1.95898485,86665.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765868058063,1.88794396,86664.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765868058641,1.94417396,86664.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765868058832,1.94417396,86664.0,86663.0,0.24231586]
["bitfinex","BTCUSD",1765868060341,1.88794396,86664.0,86663.0,0.24231586]
["bitfinex","BTCUSD",1765868060562,1.84291396,86666.0,86663.0,0.24231586]
["bitfinex","BTCUSD",1765868060742,1.84291396,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765868061957,1.84291396,86666.0,86663.0,0.24231586]
["bitfinex","BTCUSD",1765868061958,1.88794396,86666.0,86664.0,0.23077382]
["bitfinex","BTCUSD",1765868062170,1.94417396,86665.0,86664.0,0.23077382]
["bitfinex","BTCUSD",1765868062362,2.06024485,86665.0,86664.0,0.23077382]
["bitfinex","BTCUSD",1765868064434,2.00401485,86665.0,86664.0,0.23077382]
["bitfinex","BTCUSD",1765868064763,2.06024485,86665.0,86664.0,0.23077382]
["bitfinex","BTCUSD",1765868068061,2.00401485,86665.0,86664.0,0.23077382]
["bitfinex","BTCUSD",1765868068361,1.84291396,86666.0,86664.0,0.23077382]
["bitfinex","BTCUSD",1765868068566,1.84291396,86666.0,86665.0,0.11679582]
["bitfinex","BTCUSD",1765868072005,1.94417396,86666.0,86665.0,0.11679582]
["bitfinex","BTCUSD",1765868072731,2.00401485,86666.0,86665.0,0.11679582]
["bitfinex","BTCUSD",1765868072862,2.00401485,86666.0,86665.0,0.11779582]
["bitfinex","BTCUSD",1765868073475,2.00401485,86666.0,86665.0,0.11679582]
["bitfinex","BTCUSD",1765868073667,1.88794396,86666.0,86665.0,0.11679582]
["bitfinex","BTCUSD",1765868075735,1.84291396,86666.0,86665.0,0.11679582]
["bitfinex","BTCUSD",1765868078059,1.84291396,86666.0,86664.0,0.23077382]
["bitfinex","BTCUSD",1765868078622,1.84291396,86665.0,86664.0,0.23077382]
["bitfinex","BTCUSD",1765868079238,1.91644359,86665.0,86664.0,0.23077382]
["bitfinex","BTCUSD",1765868080045,1.86786359,86665.0,86664.0,0.23077382]
["bitfinex","BTCUSD",1765868080259,1.84291396,86666.0,86664.0,0.23077382]
["bitfinex","BTCUSD",1765868081299,1.84291396,86665.0,86664.0,0.23077382]
["bitfinex","BTCUSD",1765868083109,1.84291396,86666.0,86664.0,0.23077382]
["bitfinex","BTCUSD",1765868083454,1.84291396,86666.0,86665.0,0.27235582]
["bitfinex","BTCUSD",1765868085134,1.84291396,86666.0,86665.0,0.27335582]
["bitfinex","BTCUSD",1765868085666,1.84291396,86666.0,86665.0,0.20047582]
["bitfinex","BTCUSD",1765868085962,1.86786418,86666.0,86665.0,0.15289582]
["bitfinex","BTCUSD",1765868086169,1.86786418,86666.0,86665.0,0.11879582]
["bitfinex","BTCUSD",1765868086331,1.84291396,86666.0,86665.0,0.11879582]
["bitfinex","BTCUSD",1765868087266,1.84291396,86666.0,86665.0,0.19267582]
["bitfinex","BTCUSD",1765868090355,1.84291396,86666.0,86665.0,0.24025582]
["bitfinex","BTCUSD",1765868091202,1.84452683,86666.0,86665.0,0.002]
["bitfinex","BTCUSD",1765868091417,1.84452683,86666.0,86665.0,0.24025582]
["bitfinex","BTCUSD",1765868091636,1.84291396,86666.0,86665.0,0.24025582]
["bitfinex","BTCUSD",1765868092021,1.84291396,86666.0,86665.0,0.29687694]
["bitfinex","BTCUSD",1765868092175,1.84291396,86666.0,86665.0,0.23925582]
["bitfinex","BTCUSD",1765868092397,1.84291396,86666.0,86665.0,0.11779582]
["bitfinex","BTCUSD",1765868092627,1.84291396,86666.0,86665.0,0.11879582]
["bitfinex","BTCUSD",1765868093391,1.84291396,86666.0,86665.0,0.11779582]
["bitfinex","BTCUSD",1765868094042,1.84291396,86666.0,86665.0,0.11879582]
["bitfinex","BTCUSD",1765868094886,2.27580278,86666.0,86665.0,0.002]
["bitfinex","BTCUSD",1765868095324,1.86946715,86666.0,86665.0,0.11879582]
["bitfinex","BTCUSD",1765868095536,1.84452683,86666.0,86665.0,0.11879582]
["bitfinex","BTCUSD",1765868096414,1.84452683,86666.0,86665.0,0.11779582]
["bitfinex","BTCUSD",1765868097045,1.84452683,86666.0,86665.0,0.11679582]
["bitfinex","BTCUSD",1765868098186,1.84452683,86666.0,86665.0,0.19067582]
["bitfinex","BTCUSD",1765868098706,1.84452683,86666.0,86665.0,0.11679582]
["bitfinex","BTCUSD",1765868100986,1.84452683,86666.0,86665.0,0.22477582]
["bitfinex","BTCUSD",1765868101203,1.84291396,86666.0,86665.0,0.27235582]
["bitfinex","BTCUSD",1765868101398,1.84291396,86666.0,86665.0,0.32997694]
["bitfinex","BTCUSD",1765868102096,1.84291396,86666.0,86665.0,0.27235582]
["bitfinex","BTCUSD",1765868102966,1.84291396,86666.0,86665.0,0.27435582]
["bitfinex","BTCUSD",1765868103572,1.84291396,86666.0,86665.0,0.39122959]
["bitfinex","BTCUSD",1765868103797,1.84291396,86666.0,86665.0,0.39025475]
["bitfinex","BTCUSD",1765868103995,1.84291396,86666.0,86665.0,0.39225475]
["bitfinex","BTCUSD",1765868104244,1.84291396,86666.0,86665.0,0.44987587]
["bitfinex","BTCUSD",1765868104425,1.84291396,86666.0,86665.0,0.39225475]
["bitfinex","BTCUSD",1765868104672,1.84291396,86666.0,86665.0,0.50912852]
["bitfinex","BTCUSD",1765868108274,1.84291396,86666.0,86665.0,0.27635582]
["bitfinex","BTCUSD",1765868110395,1.84291396,86666.0,86665.0,0.13903582]
["bitfinex","BTCUSD",1765868110807,1.84291396,86666.0,86665.0,0.12079582]
["bitfinex","BTCUSD",1765868111009,1.84452683,86666.0,86665.0,0.12079582]
["bitfinex","BTCUSD",1765868111214,1.84452683,86666.0,86665.0,0.004]
["bitfinex","BTCUSD",1765868111480,1.94717683,86666.0,86665.0,0.004]
["bitfinex","BTCUSD",1765868111896,1.94717683,86666.0,86665.0,0.002]
["bitfinex","BTCUSD",1765868112307,1.95898485,86661.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765868112508,1.84291396,86660.0,86659.0,0.23078964]
["bitfinex","BTCUSD",1765868112732,1.88933396,86658.0,86657.0,0.24233471]
["bitfinex","BTCUSD",1765868113570,1.89094683,86658.0,86657.0,0.24233471]
["bitfinex","BTCUSD",1765868113772,2.06324772,86658.0,86657.0,0.24233471]
["bitfinex","BTCUSD",1765868113958,2.06324772,86658.0,86657.0,0.24433471]
["bitfinex","BTCUSD",1765868114547,2.06324772,86658.0,86657.0,0.24233471]
["bitfinex","BTCUSD",1765868114761,2.06324772,86658.0,86657.0,0.24333471]
["bitfinex","BTCUSD",1765868115716,2.06324772,86658.0,86657.0,0.24533471]
["bitfinex","BTCUSD",1765868115921,2.06324772,86658.0,86657.0,0.24333471]
["bitfinex","BTCUSD",1765868116130,2.17957887,86658.0,86657.0,0.23179497]
["bitfinex","BTCUSD",1765868116263,2.17957887,86658.0,86657.0,0.23279497]
["bitfinex","BTCUSD",1765868116475,2.06324772,86658.0,86657.0,0.23279497]
["bitfinex","BTCUSD",1765868117139,2.06324772,86658.0,86657.0,0.23179497]
["bitfinex","BTCUSD",1765868117290,2.06324772,86658.0,86657.0,0.001]
["bitfinex","BTCUSD",1765868118304,1.94717683,86658.0,86655.0,0.2423399]
["bitfinex","BTCUSD",1765868118506,1.89931504,86656.0,86655.0,0.2423399]
["bitfinex","BTCUSD",1765868118975,0.00998108,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765868119152,1.84291396,86645.0,86641.0,0.24237784]
["bitfinex","BTCUSD",1765868119487,2.00540485,86642.0,86641.0,0.24237784]
["bitfinex","BTCUSD",1765868119687,2.00540485,86642.0,86639.0,0.24238301]
["bitfinex","BTCUSD",1765868119891,1.89931504,86640.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765868120307,0.00998108,86637.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765868120507,1.91805504,86637.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765868120719,1.97428504,86637.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765868120922,2.09061619,86637.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765868121068,2.09072974,86637.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868121270,2.06163485,86636.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868121483,2.00540485,86636.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868128186,2.06163485,86636.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868129089,2.00540485,86636.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868130057,2.06163485,86636.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868130518,1.84291396,86636.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868133088,1.89283396,86636.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868133535,1.94906396,86636.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868137093,1.89283396,86636.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868139197,1.84291396,86636.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868141183,1.94906396,86636.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868141392,1.84291396,86636.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868141806,1.94906396,86636.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868142099,1.89283396,86636.0,86635.0,0.24239553]
["bitfinex","BTCUSD",1765868142723,1.89283396,86636.0,86626.0,0.24242025]
["bitfinex","BTCUSD",1765868142724,0.11607089,86628.0,86626.0,0.24242025]
["bitfinex","BTCUSD",1765868142894,1.96780396,86627.0,86626.0,0.24242025]
["bitfinex","BTCUSD",1765868143115,1.84291396,86626.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765868143292,1.89914396,86626.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1765868143488,0.04992,86625.0,86624.0,0.24242562]
["bitfinex","BTCUSD",1765868143694,1.89283396,86625.0,86624.0,0.24242562]
["bitfinex","BTCUSD",1765868144731,1.89283396,86625.0,86624.0,0.24342562]
["bitfinex","BTCUSD",1765868145135,1.84291396,86626.0,86624.0,0.24342562]
["bitfinex","BTCUSD",1765868145726,1.84291396,86626.0,86624.0,0.24442562]
["bitfinex","BTCUSD",1765868146246,1.84291396,86626.0,86624.0,0.24342562]
["bitfinex","BTCUSD",1765868146947,1.84291396,86626.0,86624.0,0.24442562]
["bitfinex","BTCUSD",1765868150343,1.84291396,86630.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765868150566,1.84291396,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765868150776,1.86785166,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765868152454,1.84291396,86630.0,86629.0,0.23186957]
["bitfinex","BTCUSD",1765868155511,1.89283396,86630.0,86629.0,0.23186957]
["bitfinex","BTCUSD",1765868158090,1.91777006,86630.0,86629.0,0.23186957]
["bitfinex","BTCUSD",1765868158289,1.89283396,86630.0,86629.0,0.23186957]
["bitfinex","BTCUSD",1765868158934,1.89283396,86630.0,86629.0,0.35308957]
["bitfinex","BTCUSD",1765868158935,1.84291396,86630.0,86629.0,0.35308957]
["bitfinex","BTCUSD",1765868159119,1.84291396,86636.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1765868159320,1.87867236,86636.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1765868159854,1.84291396,86635.0,86633.0,0.24239923]
["bitfinex","BTCUSD",1765868160057,1.93650963,86634.0,86633.0,0.24240185]
["bitfinex","BTCUSD",1765868160255,1.99273963,86634.0,86633.0,0.24240185]
["bitfinex","BTCUSD",1765868160456,2.00356268,86634.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765868161331,2.00356268,86634.0,86633.0,0.24240185]
["bitfinex","BTCUSD",1765868161534,1.86784963,86634.0,86633.0,0.24240185]
["bitfinex","BTCUSD",1765868164587,1.84291396,86636.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1765868164971,1.84291396,86636.0,86635.0,0.48672673]
["bitfinex","BTCUSD",1765868165175,1.84291396,86636.0,86635.0,0.4392847]
["bitfinex","BTCUSD",1765868165581,1.84291396,86636.0,86635.0,0.38166358]
["bitfinex","BTCUSD",1765868165758,1.84291396,86636.0,86635.0,0.3916499]
["bitfinex","BTCUSD",1765868166148,1.84291396,86636.0,86635.0,0.3926499]
["bitfinex","BTCUSD",1765868167809,1.84291396,86636.0,86635.0,0.3916499]
["bitfinex","BTCUSD",1765868168019,1.84291396,86636.0,86635.0,0.51092668]
["bitfinex","BTCUSD",1765868173792,1.84291396,86636.0,86635.0,0.85164507]
["bitfinex","BTCUSD",1765868218643,1.84291396,86636.0,86635.0,0.81986668]
["bitfinex","BTCUSD",1765868222414,1.30606054,86636.0,86635.0,0.81986668]
["bitfinex","BTCUSD",1765868222645,1.24326518,86636.0,86635.0,0.86988507]
["bitfinex","BTCUSD",1765868222863,1.24326518,86636.0,86635.0,0.75560829]
["bitfinex","BTCUSD",1765868222864,0.44335952,86636.0,86635.0,0.75560829]
["bitfinex","BTCUSD",1765868223088,0.01874,86687.0,86670.0,0.23076035]
["bitfinex","BTCUSD",1765868223089,2.00025382,86671.0,86670.0,0.23076035]
["bitfinex","BTCUSD",1765868223307,2.12679124,86671.0,86670.0,0.31386035]
["bitfinex","BTCUSD",1765868223772,2.12679124,86671.0,86670.0,0.38626035]
["bitfinex","BTCUSD",1765868224646,2.12679124,86671.0,86670.0,0.26480035]
["bitfinex","BTCUSD",1765868224796,2.12679124,86671.0,86670.0,0.26580035]
["bitfinex","BTCUSD",1765868225876,2.12679124,86671.0,86670.0,0.26680035]
["bitfinex","BTCUSD",1765868226928,2.12840411,86671.0,86670.0,0.26680035]
["bitfinex","BTCUSD",1765868230097,2.12840411,86671.0,86670.0,0.23276035]
["bitfinex","BTCUSD",1765868230301,2.12840411,86671.0,86670.0,0.25100035]
["bitfinex","BTCUSD",1765868231154,0.12840411,86671.0,86670.0,0.37246035]
["bitfinex","BTCUSD",1765868231359,0.12679124,86671.0,86670.0,0.37246035]
["bitfinex","BTCUSD",1765868231583,0.12679124,86671.0,86670.0,0.42908147]
["bitfinex","BTCUSD",1765868231789,0.12679124,86671.0,86670.0,0.42808147]
["bitfinex","BTCUSD",1765868232201,0.12679124,86671.0,86670.0,0.37146035]
["bitfinex","BTCUSD",1765868251252,0.12679124,86671.0,86670.0,0.37046035]
["bitfinex","BTCUSD",1765868251728,0.12679124,86671.0,86670.0,0.37346035]
["bitfinex","BTCUSD",1765868253395,0.12679124,86671.0,86670.0,0.30106035]
["bitfinex","BTCUSD",1765868253611,0.12679124,86671.0,86670.0,0.25200035]
["bitfinex","BTCUSD",1765868254022,0.12679124,86671.0,86670.0,0.25000035]
["bitfinex","BTCUSD",1765868254704,0.12679124,86671.0,86670.0,0.25100035]
["bitfinex","BTCUSD",1765868254909,0.12679124,86671.0,86670.0,0.25200035]
["bitfinex","BTCUSD",1765868255087,0.12679124,86671.0,86670.0,0.25000035]
["bitfinex","BTCUSD",1765868255304,0.12679124,86671.0,86670.0,0.25200035]
["bitfinex","BTCUSD",1765868257619,0.12679124,86671.0,86670.0,0.37908667]
["bitfinex","BTCUSD",1765868258616,0.12679124,86671.0,86670.0,0.37708667]
["bitfinex","BTCUSD",1765868259752,0.12679124,86671.0,86670.0,0.37608667]
["bitfinex","BTCUSD",1765868259969,0.12679124,86671.0,86670.0,0.37908667]
["bitfinex","BTCUSD",1765868263712,0.12679124,86671.0,86670.0,0.36910035]
["bitfinex","BTCUSD",1765868266104,0.12679124,86671.0,86670.0,0.36923035]
["bitfinex","BTCUSD",1765868268340,0.12679124,86671.0,86670.0,0.35099035]
["bitfinex","BTCUSD",1765868268488,0.18989323,86671.0,86670.0,0.23389035]
["bitfinex","BTCUSD",1765868268696,0.36219412,86671.0,86670.0,0.00313]
["bitfinex","BTCUSD",1765868269023,0.349515,86671.0,86670.0,0.00313]
["bitfinex","BTCUSD",1765868269230,0.349515,86671.0,86670.0,0.23089035]
["bitfinex","BTCUSD",1765868269683,0.349515,86671.0,86670.0,0.00113]
["bitfinex","BTCUSD",1765868270094,0.349515,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868271039,0.293285,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868271460,0.349515,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868272542,0.17721411,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868272746,0.349515,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868275606,0.514175,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868276532,0.34187411,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868276920,0.39810411,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868277516,0.39695031,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868278774,0.627708,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868278978,0.74377889,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868279225,0.86011004,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868279418,0.89478953,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868279974,0.77845838,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868281117,0.80335484,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868282292,0.77845838,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868293199,0.3753998,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868293710,0.4316298,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868294680,0.3265898,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868301117,0.29191031,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868301626,0.39600031,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868301803,0.4068216,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868302032,0.44150113,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868302258,0.46638847,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868302645,0.45556718,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868302849,0.43067984,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868306818,0.37444984,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868308197,0.43067984,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868308441,0.44150489,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868309771,0.43067984,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868310681,0.4415051,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868311029,0.46639244,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868312450,0.69879448,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868313050,0.58246333,86671.0,86670.0,0.00013]
["bitfinex","BTCUSD",1765868314330,0.01153948,86659.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765868314545,0.24159491,86657.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765868314777,0.28789491,86657.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765868314981,0.34412491,86657.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765868315392,0.12552402,86656.0,86652.0,0.24234727]
["bitfinex","BTCUSD",1765868315625,2.36786675,86655.0,86651.0,0.23081095]
["bitfinex","BTCUSD",1765868315826,0.12552402,86651.0,86649.0,0.24235596]
["bitfinex","BTCUSD",1765868315984,0.12552402,86651.0,86646.0,0.26060392]
["bitfinex","BTCUSD",1765868315985,0.12552402,86649.0,86642.0,0.23083331]
["bitfinex","BTCUSD",1765868316200,0.12552402,86639.0,86638.0,0.24238784]
["bitfinex","BTCUSD",1765868317251,0.17182402,86639.0,86638.0,0.24238784]
["bitfinex","BTCUSD",1765868318607,0.12552402,86639.0,86638.0,0.24238784]
["bitfinex","BTCUSD",1765868318818,0.12552402,86639.0,86638.0,0.24338784]
["bitfinex","BTCUSD",1765868319366,0.17182402,86639.0,86638.0,0.24438784]
["bitfinex","BTCUSD",1765868319571,0.17182402,86639.0,86638.0,0.01354227]
["bitfinex","BTCUSD",1765868319840,0.37321116,86639.0,86638.0,0.01354227]
["bitfinex","BTCUSD",1765868320088,2.34412491,86639.0,86638.0,0.002]
["bitfinex","BTCUSD",1765868320842,2.34412491,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1765868321451,1.96094043,86637.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765868321659,2.24159491,86634.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765868321884,2.28789491,86634.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765868322082,2.34412491,86634.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765868322280,2.37881727,86634.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765868323483,2.03865227,86634.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765868323681,1.22867227,86634.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765868324036,1.14806138,86634.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765868324160,0.10475402,86632.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765868324562,0.10475402,86632.0,86631.0,0.23086181]
["bitfinex","BTCUSD",1765868325379,0.10475402,86633.0,86631.0,0.23086181]
["bitfinex","BTCUSD",1765868326038,0.10475402,86633.0,86631.0,0.23186181]
["bitfinex","BTCUSD",1765868326404,0.10475402,86633.0,86631.0,0.23086181]
["bitfinex","BTCUSD",1765868326624,1.11321002,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765868326830,1.1231911,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765868327059,1.1694911,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765868327281,1.37674469,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765868327680,2.1147351,86632.0,86631.0,0.24340502]
["bitfinex","BTCUSD",1765868327894,2.1247721,86632.0,86631.0,0.24240502]
["bitfinex","BTCUSD",1765868328235,1.9526841,86632.0,86631.0,0.24240502]
["bitfinex","BTCUSD",1765868328435,1.98737654,86632.0,86631.0,0.24240502]
["bitfinex","BTCUSD",1765868328771,1.98898941,86632.0,86631.0,0.01254321]
["bitfinex","BTCUSD",1765868328977,1.98898941,86632.0,86631.0,0.002]
["bitfinex","BTCUSD",1765868329399,1.99897049,86632.0,86631.0,0.002]
["bitfinex","BTCUSD",1765868329608,0.01154414,86624.0,86619.0,0.2424391]
["bitfinex","BTCUSD",1765868329815,1.68747302,86620.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868330010,1.50192489,86620.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868330214,1.42781096,86620.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868330644,1.11532827,86620.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868331085,1.11532827,86620.0,86619.0,0.00111355]
["bitfinex","BTCUSD",1765868331501,0.70479107,86620.0,86619.0,0.00111355]
["bitfinex","BTCUSD",1765868331915,0.16299007,86620.0,86619.0,0.12053642]
["bitfinex","BTCUSD",1765868332131,0.01154507,86620.0,86619.0,0.12053642]
["bitfinex","BTCUSD",1765868332359,1.276046,86629.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765868332563,1.276046,86629.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765868332773,1.276046,86629.0,86626.0,0.23087526]
["bitfinex","BTCUSD",1765868333337,1.276046,86629.0,86627.0,0.23087313]
["bitfinex","BTCUSD",1765868334332,1.277046,86629.0,86627.0,0.23087313]
["bitfinex","BTCUSD",1765868334560,0.314504,86628.0,86627.0,0.23087313]
["bitfinex","BTCUSD",1765868335478,1.840311,86630.0,86627.0,0.24241687]
["bitfinex","BTCUSD",1765868335684,1.164837,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765868337158,1.165837,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765868337367,1.166837,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765868337622,1.165837,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765868337822,1.164837,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765868338067,0.602805,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765868338268,0.577121,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765868338930,0.61181758,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765868340738,0.43347958,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765868341119,0.40506358,86630.0,86629.0,0.30066957]
["bitfinex","BTCUSD",1765868341356,0.40506358,86630.0,86627.0,0.24241687]
["bitfinex","BTCUSD",1765868341560,1.20222,86629.0,86628.0,0.23087041]
["bitfinex","BTCUSD",1765868342123,1.23691497,86629.0,86628.0,0.23087041]
["bitfinex","BTCUSD",1765868342327,1.05715797,86629.0,86628.0,0.23087041]
["bitfinex","BTCUSD",1765868342559,0.91185797,86629.0,86628.0,0.23087041]
["bitfinex","BTCUSD",1765868343170,0.11607089,86628.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868343369,1.645261,86627.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868343625,1.633701,86627.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868344052,1.74977189,86627.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868344258,1.39299089,86627.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868344459,1.18289589,86627.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868344894,1.18389589,86627.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868345371,1.20879696,86627.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868348801,0.94272907,86627.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868349803,0.88010507,86627.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868352371,0.43535807,86627.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868352581,0.410457,86627.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868353798,0.114023,86627.0,86626.0,0.12807674]
["bitfinex","BTCUSD",1765868356380,0.001,86627.0,86626.0,0.12807674]
["bitfinex","BTCUSD",1765868358857,0.01082344,86635.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765868359074,0.235849,86634.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765868359281,0.235849,86634.0,86633.0,0.46257473]
["bitfinex","BTCUSD",1765868359493,0.24667572,86634.0,86633.0,0.46257473]
["bitfinex","BTCUSD",1765868359703,0.156867,86634.0,86633.0,0.46257473]
["bitfinex","BTCUSD",1765868359946,0.01082665,86634.0,86633.0,0.46257473]
["bitfinex","BTCUSD",1765868360191,0.2306477,86634.0,86633.0,0.46257473]
["bitfinex","BTCUSD",1765868360414,0.220821,86634.0,86633.0,0.39424473]
["bitfinex","BTCUSD",1765868360629,0.224821,86635.0,86633.0,0.34765473]
["bitfinex","BTCUSD",1765868360852,0.46511873,86634.0,86633.0,0.34765473]
["bitfinex","BTCUSD",1765868361075,0.46611873,86634.0,86633.0,0.34765473]
["bitfinex","BTCUSD",1765868361518,0.455292,86634.0,86633.0,0.34765473]
["bitfinex","BTCUSD",1765868362604,0.455292,86634.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765868362605,1.622472,86633.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765868362814,1.37387507,86633.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765868363025,0.76296007,86633.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765868364098,0.76396007,86633.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765868365939,1.141774,86631.0,86630.0,0.24240848]
["bitfinex","BTCUSD",1765868366138,1.02717507,86631.0,86630.0,0.24240848]
["bitfinex","BTCUSD",1765868366370,1.135995,86630.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765868366600,1.16089607,86630.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765868367494,1.02662007,86630.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765868368517,1.02662007,86630.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765868368698,1.112002,86628.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765868369055,1.13690307,86628.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765868369411,1.25297396,86628.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765868371034,1.28430398,86628.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765868371238,1.16835498,86628.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765868372137,1.13234398,86628.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765868373034,1.06309998,86628.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765868373234,0.77819807,86628.0,86627.0,0.12833956]
["bitfinex","BTCUSD",1765868373413,0.940446,86630.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1765868373621,0.97540098,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1765868375279,0.97540098,86629.0,86627.0,0.35921446]
["bitfinex","BTCUSD",1765868375280,1.306347,86628.0,86627.0,0.35921446]
["bitfinex","BTCUSD",1765868375392,1.33129498,86628.0,86627.0,0.35921446]
["bitfinex","BTCUSD",1765868376221,1.24960698,86628.0,86627.0,0.35921446]
["bitfinex","BTCUSD",1765868376425,1.24960698,86628.0,86627.0,0.24241864]
["bitfinex","BTCUSD",1765868377048,1.16128698,86628.0,86627.0,0.24241864]
["bitfinex","BTCUSD",1765868377288,1.10467798,86628.0,86627.0,0.24241864]
["bitfinex","BTCUSD",1765868379025,1.03153498,86628.0,86627.0,0.24241864]
["bitfinex","BTCUSD",1765868379267,0.91924898,86628.0,86627.0,0.24241864]
["bitfinex","BTCUSD",1765868379782,0.89295898,86628.0,86627.0,0.24241864]
["bitfinex","BTCUSD",1765868380827,1.00902987,86628.0,86627.0,0.24241864]
["bitfinex","BTCUSD",1765868381245,0.89295898,86628.0,86627.0,0.24241864]
["bitfinex","BTCUSD",1765868382330,2.11607089,86627.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765868382531,0.02494798,86626.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765868382700,0.11607089,86627.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765868382923,2.0,86626.0,86623.0,0.24242758]
["bitfinex","BTCUSD",1765868383100,0.02494798,86625.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765868383306,0.00998108,86624.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765868384118,0.23085834,86634.0,86629.0,0.24241104]
["bitfinex","BTCUSD",1765868384321,2.11607089,86630.0,86629.0,0.24241104]
["bitfinex","BTCUSD",1765868384533,2.14101887,86630.0,86629.0,0.24241104]
["bitfinex","BTCUSD",1765868385371,2.14101887,86630.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765868385372,0.11607089,86620.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868385570,1.108869,86620.0,86619.0,0.24255282]
["bitfinex","BTCUSD",1765868385772,1.11842798,86620.0,86619.0,0.28821282]
["bitfinex","BTCUSD",1765868385971,1.11842798,86620.0,86619.0,0.35457282]
["bitfinex","BTCUSD",1765868385972,1.10686798,86620.0,86619.0,0.35457282]
["bitfinex","BTCUSD",1765868386232,1.10686798,86620.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868386233,1.25926593,86620.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868386950,1.22293887,86620.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868389663,1.22057887,86620.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868391501,1.10450798,86620.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868395958,0.65172598,86620.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868396154,0.548285,86620.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868396460,0.779516,86622.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765868397422,0.619326,86622.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765868398279,0.876708,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765868398603,0.737997,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765868398794,0.693505,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765868399564,0.82583,86622.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765868399769,0.356805,86622.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765868400416,0.2907,86629.0,86627.0,0.24241863]
["bitfinex","BTCUSD",1765868400624,0.03469493,86632.0,86631.0,0.24240597]
["bitfinex","BTCUSD",1765868400834,1.66292693,86632.0,86631.0,0.24240597]
["bitfinex","BTCUSD",1765868401046,1.64722482,86632.0,86631.0,0.24240597]
["bitfinex","BTCUSD",1765868401259,1.64722482,86632.0,86631.0,0.39087884]
["bitfinex","BTCUSD",1765868401260,0.19012993,86632.0,86631.0,0.39087884]
["bitfinex","BTCUSD",1765868401643,0.155435,86632.0,86631.0,0.32451884]
["bitfinex","BTCUSD",1765868401896,0.01824,86639.0,86631.0,0.32451884]
["bitfinex","BTCUSD",1765868401897,0.03469433,86635.0,86633.0,0.24239989]
["bitfinex","BTCUSD",1765868402224,2.0,86634.0,86633.0,0.24239989]
["bitfinex","BTCUSD",1765868402413,2.02491943,86634.0,86633.0,0.24239989]
["bitfinex","BTCUSD",1765868402625,1.65304143,86634.0,86633.0,0.24239989]
["bitfinex","BTCUSD",1765868404057,1.65404143,86634.0,86633.0,0.24239989]
["bitfinex","BTCUSD",1765868404666,0.54668643,86634.0,86633.0,0.24239989]
["bitfinex","BTCUSD",1765868404836,0.521767,86634.0,86633.0,0.24239989]
["bitfinex","BTCUSD",1765868406144,0.01154307,86632.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868406396,0.11607089,86629.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868406619,1.953731,86627.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868407067,0.02491934,86627.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868407307,0.11607089,86628.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1765868407308,1.77858234,86628.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1765868407522,1.753663,86628.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1765868407693,2.0,86630.0,86628.0,0.23087021]
["bitfinex","BTCUSD",1765868408064,1.75806361,86629.0,86628.0,0.23087021]
["bitfinex","BTCUSD",1765868408504,1.44460161,86629.0,86628.0,0.23087021]
["bitfinex","BTCUSD",1765868409581,1.02750561,86629.0,86628.0,0.23087021]
["bitfinex","BTCUSD",1765868412395,1.371032,86628.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765868412601,1.39595161,86628.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765868413020,2.24242009,86627.0,86622.0,0.242431]
["bitfinex","BTCUSD",1765868413228,2.24242009,86627.0,86619.0,0.23100858]
["bitfinex","BTCUSD",1765868413229,0.1276153,86622.0,86619.0,0.01165836]
["bitfinex","BTCUSD",1765868413634,0.35850503,86622.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868413843,0.1276153,86622.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868414274,0.11607089,86622.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765868414483,0.03646702,86629.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765868414484,1.459814,86627.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765868414699,1.459814,86627.0,86620.0,0.00161287]
["bitfinex","BTCUSD",1765868414700,1.065202,86622.0,86620.0,0.00161287]
["bitfinex","BTCUSD",1765868415347,0.868697,86624.0,86621.0,0.24243543]
["bitfinex","BTCUSD",1765868416999,0.868697,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765868417753,0.869697,86624.0,86622.0,0.23088688]
["bitfinex","BTCUSD",1765868417963,1.290371,86623.0,86622.0,0.23088688]
["bitfinex","BTCUSD",1765868418413,1.143282,86623.0,86621.0,0.24243543]
["bitfinex","BTCUSD",1765868418633,1.304275,86624.0,86621.0,0.24243543]
["bitfinex","BTCUSD",1765868418842,1.145275,86624.0,86621.0,0.24243543]
["bitfinex","BTCUSD",1765868419057,1.095195,86623.0,86621.0,0.24243543]
["bitfinex","BTCUSD",1765868419264,0.964629,86623.0,86621.0,0.24243543]
["bitfinex","BTCUSD",1765868419480,0.579591,86623.0,86621.0,0.24243543]
["bitfinex","BTCUSD",1765868419741,0.349302,86623.0,86621.0,0.24243543]
["bitfinex","BTCUSD",1765868420263,0.414901,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765868420805,0.39824,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765868421627,0.39924,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765868422530,0.115756,86624.0,86623.0,0.37075843]
["bitfinex","BTCUSD",1765868423158,0.105289,86624.0,86623.0,0.37075843]
["bitfinex","BTCUSD",1765868425471,0.105289,86624.0,86623.0,0.30748843]
["bitfinex","BTCUSD",1765868426199,0.105289,86624.0,86623.0,0.37075843]
["bitfinex","BTCUSD",1765868427304,0.001,86624.0,86623.0,0.37075843]
["bitfinex","BTCUSD",1765868427676,0.102839,86624.0,86623.0,0.37075843]
["bitfinex","BTCUSD",1765868427894,0.001,86624.0,86623.0,0.37075843]
["bitfinex","BTCUSD",1765868428345,0.558514,86624.0,86623.0,0.23249843]
["bitfinex","BTCUSD",1765868431328,0.67458489,86624.0,86623.0,0.00161287]
["bitfinex","BTCUSD",1765868431538,0.69951391,86624.0,86623.0,0.00161287]
["bitfinex","BTCUSD",1765868432388,0.69951391,86624.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868432389,0.11607089,86620.0,86619.0,0.00011355]
["bitfinex","BTCUSD",1765868432590,0.11607089,86620.0,86616.0,0.00197758]
["bitfinex","BTCUSD",1765868432591,0.11607089,86617.0,86616.0,0.00197758]
["bitfinex","BTCUSD",1765868432799,0.24246917,86609.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765868432996,0.1276169,86610.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765868433219,0.11607089,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1765868433922,0.15077413,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1765868434276,0.03470324,86610.0,86609.0,0.23253575]
["bitfinex","BTCUSD",1765868434477,0.03470324,86610.0,86609.0,0.33317575]
["bitfinex","BTCUSD",1765868435207,0.2132596,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765868435617,0.22855575,86617.0,86616.0,0.23251709]
["bitfinex","BTCUSD",1765868436456,0.22855575,86617.0,86616.0,0.29319709]
["bitfinex","BTCUSD",1765868437077,0.22855575,86617.0,86616.0,0.23251709]
["bitfinex","BTCUSD",1765868437289,0.22955575,86617.0,86616.0,0.23251709]
["bitfinex","BTCUSD",1765868437918,0.39710006,86617.0,86616.0,0.00161287]
["bitfinex","BTCUSD",1765868438137,0.42202908,86617.0,86616.0,0.00161287]
["bitfinex","BTCUSD",1765868438573,0.34562664,86617.0,86616.0,0.00161287]
["bitfinex","BTCUSD",1765868440804,0.22955575,86617.0,86616.0,0.00161287]
["bitfinex","BTCUSD",1765868444096,0.34562664,86617.0,86616.0,0.00161287]
["bitfinex","BTCUSD",1765868446836,0.22955575,86617.0,86616.0,0.11840869]
["bitfinex","BTCUSD",1765868447731,0.3801893,86617.0,86616.0,0.00161287]
["bitfinex","BTCUSD",1765868448436,0.3801893,86617.0,86616.0,0.21904869]
["bitfinex","BTCUSD",1765868448437,0.03607675,86617.0,86616.0,0.21904869]
["bitfinex","BTCUSD",1765868448655,0.0013766,86617.0,86616.0,0.21904869]
["bitfinex","BTCUSD",1765868449669,0.0013766,86617.0,86616.0,0.22004869]
["bitfinex","BTCUSD",1765868450278,0.0003766,86617.0,86616.0,0.22004869]
["bitfinex","BTCUSD",1765868450395,0.0003766,86617.0,86616.0,0.22104869]
["bitfinex","BTCUSD",1765868451029,0.0003766,86617.0,86616.0,0.16036869]
["bitfinex","BTCUSD",1765868451241,0.0003766,86617.0,86616.0,0.22104869]
["bitfinex","BTCUSD",1765868452278,0.0003766,86617.0,86616.0,0.16036869]
["bitfinex","BTCUSD",1765868452448,0.0003766,86617.0,86616.0,0.12040869]
["bitfinex","BTCUSD",1765868453741,0.0003766,86617.0,86616.0,0.002]
["bitfinex","BTCUSD",1765868454166,1.648174,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1765868454382,1.368174,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1765868454608,1.368174,86619.0,86618.0,0.23127772]
["bitfinex","BTCUSD",1765868456971,1.368174,86619.0,86618.0,0.22627772]
["bitfinex","BTCUSD",1765868457175,1.70130523,86619.0,86618.0,0.00037884]
["bitfinex","BTCUSD",1765868457313,1.61903238,86619.0,86618.0,0.00037884]
["bitfinex","BTCUSD",1765868458173,1.62003238,86619.0,86618.0,0.00037884]
["bitfinex","BTCUSD",1765868458394,1.62103238,86619.0,86618.0,0.00037884]
["bitfinex","BTCUSD",1765868458635,1.39013616,86619.0,86618.0,0.23127772]
["bitfinex","BTCUSD",1765868458850,1.39013616,86619.0,86618.0,0.00037884]
["bitfinex","BTCUSD",1765868458851,0.226766,86619.0,86618.0,0.00037884]
["bitfinex","BTCUSD",1765868459311,0.6493827,86619.0,86618.0,0.00037884]
["bitfinex","BTCUSD",1765868459522,0.5986603,86619.0,86618.0,0.00037884]
["bitfinex","BTCUSD",1765868459729,0.34283689,86619.0,86618.0,0.00037884]
["bitfinex","BTCUSD",1765868460631,0.226766,86619.0,86618.0,0.00037884]
["bitfinex","BTCUSD",1765868461607,0.226766,86619.0,86618.0,0.21942753]
["bitfinex","BTCUSD",1765868461826,0.226766,86619.0,86618.0,0.11878753]
["bitfinex","BTCUSD",1765868462072,0.226766,86619.0,86618.0,0.00199171]
["bitfinex","BTCUSD",1765868462073,0.29910794,86619.0,86618.0,0.00199171]
["bitfinex","BTCUSD",1765868462880,0.226766,86619.0,86618.0,0.00037884]
["bitfinex","BTCUSD",1765868467381,0.226766,86619.0,86618.0,0.06085884]
["bitfinex","BTCUSD",1765868467600,0.150376,86619.0,86618.0,0.22026753]
["bitfinex","BTCUSD",1765868468724,0.133863,86619.0,86618.0,0.15978753]
["bitfinex","BTCUSD",1765868471685,0.133863,86619.0,86618.0,0.22026753]
["bitfinex","BTCUSD",1765868472244,0.11785,86619.0,86618.0,0.22026753]
["bitfinex","BTCUSD",1765868473500,0.11685,86619.0,86618.0,0.22026753]
["bitfinex","BTCUSD",1765868473797,0.48417,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765868474016,0.48417,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765868474397,0.48417,86624.0,86621.0,0.24243457]
["bitfinex","BTCUSD",1765868474605,0.50909719,86624.0,86621.0,0.24243457]
["bitfinex","BTCUSD",1765868474809,0.50909719,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765868474810,0.150885,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765868475236,0.151885,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765868475866,0.151885,86624.0,86623.0,0.33236556]
["bitfinex","BTCUSD",1765868476219,0.002,86624.0,86623.0,0.33236556]
["bitfinex","BTCUSD",1765868476429,0.002,86624.0,86623.0,0.33397843]
["bitfinex","BTCUSD",1765868476633,0.001,86624.0,86623.0,0.33397843]
["bitfinex","BTCUSD",1765868476961,0.002,86624.0,86623.0,0.33397843]
["bitfinex","BTCUSD",1765868477299,0.001,86624.0,86623.0,0.33397843]
["bitfinex","BTCUSD",1765868477505,0.00025403,86625.0,86623.0,0.33397843]
["bitfinex","BTCUSD",1765868477710,0.00025403,86625.0,86624.0,0.10148]
["bitfinex","BTCUSD",1765868477916,0.22096303,86625.0,86624.0,0.10148]
["bitfinex","BTCUSD",1765868478748,0.22096303,86625.0,86623.0,0.23249843]
["bitfinex","BTCUSD",1765868478990,0.00025403,86625.0,86623.0,0.23249843]
["bitfinex","BTCUSD",1765868479954,0.00025403,86625.0,86623.0,0.23349843]
["bitfinex","BTCUSD",1765868486300,0.54696703,86625.0,86624.0,0.041]
["bitfinex","BTCUSD",1765868487559,0.54696703,86625.0,86624.0,0.001]
["bitfinex","BTCUSD",1765868495884,0.54796703,86625.0,86624.0,0.001]
["bitfinex","BTCUSD",1765868496096,0.54796703,86625.0,86624.0,0.05544]
["bitfinex","BTCUSD",1765868502665,0.00125403,86625.0,86624.0,0.11738115]
["bitfinex","BTCUSD",1765868503115,0.00125403,86625.0,86624.0,0.17500227]
["bitfinex","BTCUSD",1765868503335,0.00125403,86625.0,86624.0,0.11738115]
["bitfinex","BTCUSD",1765868503539,0.00125403,86625.0,86624.0,0.17500227]
["bitfinex","BTCUSD",1765868503740,0.00125403,86625.0,86624.0,0.11738115]
["bitfinex","BTCUSD",1765868504302,0.00125403,86625.0,86624.0,0.17500227]
["bitfinex","BTCUSD",1765868504428,0.00125403,86625.0,86624.0,0.17400227]
["bitfinex","BTCUSD",1765868504635,0.00125403,86625.0,86624.0,0.11638115]
["bitfinex","BTCUSD",1765868504836,0.00125403,86625.0,86624.0,0.11738115]
["bitfinex","BTCUSD",1765868505245,0.00125403,86625.0,86624.0,0.11838115]
["bitfinex","BTCUSD",1765868505646,0.00125403,86625.0,86624.0,0.12038115]
["bitfinex","BTCUSD",1765868505851,0.00125403,86625.0,86624.0,0.17800227]
["bitfinex","BTCUSD",1765868507240,0.00125403,86625.0,86624.0,0.12038115]
["bitfinex","BTCUSD",1765868507487,0.00125403,86625.0,86624.0,0.09729287]
["bitfinex","BTCUSD",1765868508104,0.00125403,86625.0,86624.0,0.15491399]
["bitfinex","BTCUSD",1765868508342,0.00125403,86625.0,86624.0,0.09729287]
["bitfinex","BTCUSD",1765868508898,0.00125403,86625.0,86624.0,0.15491399]
["bitfinex","BTCUSD",1765868509769,0.00125403,86625.0,86624.0,0.09729287]
["bitfinex","BTCUSD",1765868512429,0.00125403,86625.0,86624.0,0.15491399]
["bitfinex","BTCUSD",1765868513538,0.00125403,86625.0,86624.0,0.17800227]
["bitfinex","BTCUSD",1765868516384,0.00125403,86625.0,86624.0,0.51872066]
["bitfinex","BTCUSD",1765868516595,0.00125403,86625.0,86624.0,0.53031588]
["bitfinex","BTCUSD",1765868517212,0.00125403,86625.0,86624.0,0.52831588]
["bitfinex","BTCUSD",1765868517607,0.00125403,86625.0,86624.0,0.52931588]
["bitfinex","BTCUSD",1765868517812,0.00125403,86625.0,86624.0,0.53231588]
["bitfinex","BTCUSD",1765868521390,0.00125403,86625.0,86624.0,0.55055588]
["bitfinex","BTCUSD",1765868523522,1.15798744,86659.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1765868523716,1.133094,86659.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1765868524350,1.026163,86659.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1765868524697,1.652108,86663.0,86662.0,0.23078165]
["bitfinex","BTCUSD",1765868524896,1.67699324,86663.0,86662.0,0.23078165]
["bitfinex","BTCUSD",1765868525750,0.01153988,86656.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765868525962,1.356019,86654.0,86651.0,0.23080949]
["bitfinex","BTCUSD",1765868526565,1.356019,86654.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765868526566,1.58682366,86654.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765868526763,1.62901,86653.0,86649.0,0.2423545]
["bitfinex","BTCUSD",1765868526996,1.634787,86654.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765868527549,1.808171,86653.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765868527771,1.808171,86653.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765868528207,1.808171,86653.0,86651.0,0.23081095]
["bitfinex","BTCUSD",1765868529028,1.816194,86654.0,86651.0,0.24235149]
["bitfinex","BTCUSD",1765868529240,1.816194,86654.0,86652.0,0.23080575]
["bitfinex","BTCUSD",1765868529459,1.22590803,86652.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765868531975,1.22690803,86652.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765868532617,1.20072503,86652.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765868532795,0.95072503,86652.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765868533595,0.00185703,86652.0,86651.0,0.12649054]
["bitfinex","BTCUSD",1765868535013,0.00185703,86652.0,86651.0,0.12810341]
["bitfinex","BTCUSD",1765868535418,0.00085703,86652.0,86651.0,0.12810341]
["bitfinex","BTCUSD",1765868535614,0.00185703,86652.0,86651.0,0.12810341]
["bitfinex","BTCUSD",1765868536085,0.00085703,86652.0,86651.0,0.12810341]
["bitfinex","BTCUSD",1765868536229,0.00085703,86652.0,86651.0,0.14634341]
["bitfinex","BTCUSD",1765868538509,0.00085703,86652.0,86651.0,0.12810341]
["bitfinex","BTCUSD",1765868539125,0.00085703,86652.0,86651.0,0.24497718]
["bitfinex","BTCUSD",1765868540370,0.00085703,86652.0,86651.0,0.01315341]
["bitfinex","BTCUSD",1765868540549,0.00085703,86652.0,86651.0,0.10171341]
["bitfinex","BTCUSD",1765868540947,0.00085703,86652.0,86651.0,0.10271341]
["bitfinex","BTCUSD",1765868544598,0.00085703,86652.0,86651.0,0.12095341]
["bitfinex","BTCUSD",1765868545166,0.00085703,86652.0,86651.0,0.04988341]
["bitfinex","BTCUSD",1765868545368,0.00085703,86652.0,86651.0,0.001]
["bitfinex","BTCUSD",1765868546607,0.00185703,86652.0,86650.0,0.23081277]
["bitfinex","BTCUSD",1765868546922,0.01154001,86655.0,86652.0,0.24234769]
["bitfinex","BTCUSD",1765868547260,0.00088877,86653.0,86652.0,0.24234769]
["bitfinex","BTCUSD",1765868548936,0.00088877,86653.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765868549598,0.04161704,86653.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765868549882,0.00088877,86653.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765868550036,0.00288877,86653.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765868553349,0.00288877,86653.0,86652.0,0.2423487]
["bitfinex","BTCUSD",1765868555702,0.00088877,86653.0,86652.0,0.2423487]
["bitfinex","BTCUSD",1765868557843,0.00088877,86653.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765868558162,0.24233969,86656.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765868558163,0.24233969,86656.0,86654.0,0.23080296]
["bitfinex","BTCUSD",1765868558376,0.24233969,86656.0,86653.0,0.24234452]
["bitfinex","BTCUSD",1765868558673,0.0009205,86654.0,86653.0,0.24234452]
["bitfinex","BTCUSD",1765868559370,0.0009205,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765868561376,0.0019205,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765868561620,0.0009205,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765868561984,0.0019205,86654.0,86652.0,0.24234862]
["bitfinex","BTCUSD",1765868562301,0.001,86654.0,86652.0,0.23080822]
["bitfinex","BTCUSD",1765868562776,0.01154001,86655.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765868563080,0.24234001,86657.0,86654.0,0.23080296]
["bitfinex","BTCUSD",1765868563856,0.24234001,86657.0,86655.0,0.23079991]
["bitfinex","BTCUSD",1765868564080,0.24234001,86657.0,86655.0,0.23080016]
["bitfinex","BTCUSD",1765868564288,0.24234001,86657.0,86654.0,0.2423431]
["bitfinex","BTCUSD",1765868564488,0.35840352,86658.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1765868564806,0.23179552,86657.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1765868564964,0.23079552,86657.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1765868565150,0.35840352,86658.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1765868565349,0.001,86657.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1765868565976,0.23179575,86657.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1765868566188,0.23179739,86657.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765868566355,0.001,86657.0,86656.0,0.23079763]
["bitfinex","BTCUSD",1765868567337,0.11607089,86658.0,86657.0,0.23079497]
["bitfinex","BTCUSD",1765868567804,0.1171183,86658.0,86657.0,0.23079497]
["bitfinex","BTCUSD",1765868569094,0.1191183,86658.0,86657.0,0.23079497]
["bitfinex","BTCUSD",1765868570826,0.1191183,86658.0,86655.0,0.12833583]
["bitfinex","BTCUSD",1765868571033,0.23079706,86657.0,86655.0,0.11679582]
["bitfinex","BTCUSD",1765868571327,0.23082077,86648.0,86645.0,0.23082507]
["bitfinex","BTCUSD",1765868571519,0.23082884,86645.0,86641.0,0.3591735]
["bitfinex","BTCUSD",1765868571756,0.23082864,86645.0,86641.0,0.35917017]
["bitfinex","BTCUSD",1765868571890,0.01154148,86644.0,86641.0,0.12833769]
["bitfinex","BTCUSD",1765868572053,0.23082781,86645.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1765868572269,0.01154121,86646.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1765868572270,0.24236584,86646.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1765868572725,0.24236584,86646.0,86643.0,0.24237387]
["bitfinex","BTCUSD",1765868573711,0.24236291,86647.0,86643.0,0.24237387]
["bitfinex","BTCUSD",1765868574097,0.23082488,86646.0,86644.0,0.23082904]
["bitfinex","BTCUSD",1765868574301,0.24236345,86647.0,86644.0,0.24237052]
["bitfinex","BTCUSD",1765868575378,0.01154094,86648.0,86644.0,0.24237029]
["bitfinex","BTCUSD",1765868575602,0.001,86647.0,86646.0,0.23082308]
["bitfinex","BTCUSD",1765868575880,0.23081622,86651.0,86648.0,0.23081791]
["bitfinex","BTCUSD",1765868576049,0.01154014,86654.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765868576248,0.24234358,86654.0,86649.0,0.24235687]
["bitfinex","BTCUSD",1765868576482,0.23080759,86653.0,86650.0,0.23081176]
["bitfinex","BTCUSD",1765868576707,0.23081166,86651.0,86649.0,0.24235687]
["bitfinex","BTCUSD",1765868576896,0.35841999,86652.0,86649.0,0.24235687]
["bitfinex","BTCUSD",1765868577107,0.02493521,86655.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765868577300,0.02493521,86655.0,86650.0,0.04797]
["bitfinex","BTCUSD",1765868577301,1.2008953,86655.0,86654.0,0.11679582]
["bitfinex","BTCUSD",1765868577444,1.22583051,86655.0,86654.0,0.11679582]
["bitfinex","BTCUSD",1765868577653,1.3419014,86655.0,86654.0,0.11679582]
["bitfinex","BTCUSD",1765868577857,1.1111011,86655.0,86654.0,0.11679582]
["bitfinex","BTCUSD",1765868578061,1.3419014,86655.0,86654.0,0.11679582]
["bitfinex","BTCUSD",1765868578287,1.3439014,86655.0,86654.0,0.11679582]
["bitfinex","BTCUSD",1765868578725,1.3419014,86655.0,86654.0,0.11679582]
["bitfinex","BTCUSD",1765868578967,1.24272248,86655.0,86652.0,0.24234783]
["bitfinex","BTCUSD",1765868579176,1.24272248,86655.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765868579177,0.11607089,86651.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765868579411,0.11607089,86649.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765868579829,0.11607089,86649.0,86648.0,0.24235988]
["bitfinex","BTCUSD",1765868580855,0.11607089,86649.0,86647.0,0.2308208]
["bitfinex","BTCUSD",1765868580856,0.11607089,86648.0,86647.0,0.24236187]
["bitfinex","BTCUSD",1765868581257,0.11607089,86648.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765868581258,0.01154174,86642.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765868581455,2.24238506,86639.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765868581706,2.24238506,86639.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765868581707,0.11607089,86636.0,86635.0,0.24239422]
["bitfinex","BTCUSD",1765868582448,1.123778,86642.0,86640.0,0.23083783]
["bitfinex","BTCUSD",1765868582681,0.98422763,86641.0,86640.0,0.24237984]
["bitfinex","BTCUSD",1765868584282,0.504116,86641.0,86640.0,0.24237984]
["bitfinex","BTCUSD",1765868584503,0.63396398,86647.0,86646.0,0.23082427]
["bitfinex","BTCUSD",1765868584707,0.43903141,86647.0,86646.0,0.23082427]
["bitfinex","BTCUSD",1765868584865,0.2907,86651.0,86650.0,0.23081286]
["bitfinex","BTCUSD",1765868585079,2.31561041,86651.0,86650.0,0.23081286]
["bitfinex","BTCUSD",1765868585306,0.12504641,86651.0,86650.0,0.31138286]
["bitfinex","BTCUSD",1765868585537,0.11607089,86659.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765868585538,0.254289,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765868585754,0.33337336,86658.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1765868585755,1.149753,86656.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1765868585983,0.61564741,86656.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1765868586388,1.046705,86659.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1765868586596,0.11607089,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868586800,0.32006641,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868586997,0.26572,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868587400,0.230135,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868587900,0.23111896,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868588314,0.23311896,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868592392,0.23311896,86656.0,86655.0,0.32291031]
["bitfinex","BTCUSD",1765868593812,0.23111896,86656.0,86655.0,0.32291031]
["bitfinex","BTCUSD",1765868594022,0.13381896,86656.0,86655.0,0.32291031]
["bitfinex","BTCUSD",1765868594225,0.13381896,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868595489,0.13481896,86656.0,86655.0,0.32291031]
["bitfinex","BTCUSD",1765868596373,0.13481896,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868597005,0.13381896,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868598079,0.13481896,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868599883,0.13481896,86656.0,86655.0,0.29049031]
["bitfinex","BTCUSD",1765868601442,0.13481896,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868611427,0.13481896,86656.0,86655.0,0.29049031]
["bitfinex","BTCUSD",1765868611870,0.13481896,86656.0,86655.0,0.32291031]
["bitfinex","BTCUSD",1765868613379,0.13381896,86656.0,86655.0,0.32291031]
["bitfinex","BTCUSD",1765868613578,0.14564996,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868613831,0.14564996,86656.0,86655.0,0.35913613]
["bitfinex","BTCUSD",1765868614717,0.14564996,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868614922,0.26172085,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868615311,0.14564996,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868615511,0.26172085,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868616171,0.14564996,86656.0,86655.0,0.24234031]
["bitfinex","BTCUSD",1765868617275,0.00198396,86656.0,86655.0,0.28875031]
["bitfinex","BTCUSD",1765868617480,0.00198396,86656.0,86655.0,0.43535613]
["bitfinex","BTCUSD",1765868617805,0.00198396,86656.0,86655.0,0.436969]
["bitfinex","BTCUSD",1765868618189,0.00198396,86656.0,86655.0,0.55384277]
["bitfinex","BTCUSD",1765868618397,0.00098396,86656.0,86655.0,0.436969]
["bitfinex","BTCUSD",1765868618542,0.00098396,86656.0,86655.0,0.55384277]
["bitfinex","BTCUSD",1765868619423,0.00098396,86656.0,86655.0,0.58951621]
["bitfinex","BTCUSD",1765868619590,0.00098396,86656.0,86655.0,0.456209]
["bitfinex","BTCUSD",1765868619767,0.00098396,86656.0,86655.0,0.455209]
["bitfinex","BTCUSD",1765868620086,0.00098396,86656.0,86655.0,0.390559]
["bitfinex","BTCUSD",1765868620300,0.00098396,86656.0,86655.0,0.409799]
["bitfinex","BTCUSD",1765868620504,0.00098396,86656.0,86655.0,0.456209]
["bitfinex","BTCUSD",1765868620708,0.00098396,86656.0,86655.0,0.455209]
["bitfinex","BTCUSD",1765868620882,0.00098396,86656.0,86655.0,0.24395318]
["bitfinex","BTCUSD",1765868621305,0.00098396,86656.0,86655.0,0.24495318]
["bitfinex","BTCUSD",1765868621508,0.00098396,86656.0,86655.0,0.32117318]
["bitfinex","BTCUSD",1765868621687,0.00098396,86656.0,86655.0,0.32017318]
["bitfinex","BTCUSD",1765868622063,0.00098396,86656.0,86655.0,0.437969]
["bitfinex","BTCUSD",1765868622517,0.00098396,86656.0,86655.0,0.360749]
["bitfinex","BTCUSD",1765868625472,0.11705485,86656.0,86655.0,0.360749]
["bitfinex","BTCUSD",1765868625897,0.00098396,86656.0,86655.0,0.360749]
["bitfinex","BTCUSD",1765868628194,0.00098396,86656.0,86655.0,0.407159]
["bitfinex","BTCUSD",1765868628622,0.00098396,86656.0,86655.0,0.436969]
["bitfinex","BTCUSD",1765868634165,0.00098396,86656.0,86655.0,0.437969]
["bitfinex","BTCUSD",1765868634521,0.00098396,86656.0,86655.0,0.438969]
["bitfinex","BTCUSD",1765868637984,0.00098396,86656.0,86655.0,0.362749]
["bitfinex","BTCUSD",1765868639244,0.00098396,86656.0,86655.0,0.360749]
["bitfinex","BTCUSD",1765868639701,0.00098396,86656.0,86655.0,0.361749]
["bitfinex","BTCUSD",1765868640145,0.00098396,86656.0,86655.0,0.360749]
["bitfinex","BTCUSD",1765868642640,0.11705485,86656.0,86644.0,0.23082718]
["bitfinex","BTCUSD",1765868642884,0.6339197,86670.0,86635.0,0.23085196]
["bitfinex","BTCUSD",1765868642885,0.01154201,86640.0,86635.0,0.23085196]
["bitfinex","BTCUSD",1765868643070,0.480245,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765868643290,0.480245,86634.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765868643291,0.57252734,86635.0,86631.0,0.24240604]
["bitfinex","BTCUSD",1765868643498,0.437679,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765868643713,0.882779,86638.0,86637.0,0.23084825]
["bitfinex","BTCUSD",1765868643922,1.613868,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1765868644134,1.63877899,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1765868644371,0.326406,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1765868644478,1.924218,86644.0,86642.0,0.23083364]
["bitfinex","BTCUSD",1765868644678,1.164218,86642.0,86639.0,0.24238306]
["bitfinex","BTCUSD",1765868644879,0.653504,86639.0,86638.0,0.00161287]
["bitfinex","BTCUSD",1765868645095,0.76957489,86639.0,86638.0,0.00161287]
["bitfinex","BTCUSD",1765868645355,1.00041781,86639.0,86638.0,0.00161287]
["bitfinex","BTCUSD",1765868646101,0.770257,86633.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765868646319,0.765159,86634.0,86633.0,0.11679582]
["bitfinex","BTCUSD",1765868646592,0.765159,86634.0,86633.0,0.34765473]
["bitfinex","BTCUSD",1765868646806,0.732267,86635.0,86633.0,0.34765473]
["bitfinex","BTCUSD",1765868646976,0.329702,86634.0,86633.0,0.34765473]
["bitfinex","BTCUSD",1765868647180,0.329702,86635.0,86633.0,0.34765473]
["bitfinex","BTCUSD",1765868647543,0.329702,86635.0,86633.0,0.11679582]
["bitfinex","BTCUSD",1765868647747,0.01154254,86636.0,86633.0,0.12833876]
["bitfinex","BTCUSD",1765868647748,0.570292,86636.0,86633.0,0.12833876]
["bitfinex","BTCUSD",1765868647953,0.211712,86636.0,86633.0,0.12833876]
["bitfinex","BTCUSD",1765868648246,0.535943,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1765868648918,0.476183,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1765868649119,0.274496,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1765868649319,0.11607089,86638.0,86637.0,0.23084825]
["bitfinex","BTCUSD",1765868649727,1.251862,86642.0,86641.0,0.23083574]
["bitfinex","BTCUSD",1765868649943,0.884763,86642.0,86641.0,0.23083759]
["bitfinex","BTCUSD",1765868650146,0.88530268,86642.0,86641.0,0.23083759]
["bitfinex","BTCUSD",1765868651265,0.56555468,86642.0,86641.0,0.30408759]
["bitfinex","BTCUSD",1765868651424,0.56555468,86642.0,86641.0,0.25980759]
["bitfinex","BTCUSD",1765868651766,0.56555468,86642.0,86641.0,0.23083759]
["bitfinex","BTCUSD",1765868652938,0.56655468,86642.0,86641.0,0.23083759]
["bitfinex","BTCUSD",1765868653583,0.56655468,86642.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765868653584,0.904352,86641.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765868653810,0.11366597,86642.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765868653811,0.428723,86632.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765868654016,0.428723,86632.0,86623.0,0.022]
["bitfinex","BTCUSD",1765868654017,0.23087479,86628.0,86625.0,0.01467546]
["bitfinex","BTCUSD",1765868654222,0.01154347,86629.0,86627.0,0.23087438]
["bitfinex","BTCUSD",1765868654437,0.01154347,86629.0,86625.0,0.01467546]
["bitfinex","BTCUSD",1765868654646,0.23087756,86626.0,86625.0,0.00313145]
["bitfinex","BTCUSD",1765868654850,2.34694845,86626.0,86625.0,0.00313145]
["bitfinex","BTCUSD",1765868655512,2.11607089,86626.0,86625.0,0.00313145]
["bitfinex","BTCUSD",1765868655707,2.26709805,86626.0,86625.0,0.23401168]
["bitfinex","BTCUSD",1765868655855,2.1507669,86626.0,86625.0,0.23501168]
["bitfinex","BTCUSD",1765868656403,1.9787549,86626.0,86625.0,0.23401168]
["bitfinex","BTCUSD",1765868656799,1.6656789,86626.0,86625.0,0.23401168]
["bitfinex","BTCUSD",1765868656989,0.24065201,86626.0,86625.0,0.23401168]
["bitfinex","BTCUSD",1765868658154,0.24065201,86626.0,86625.0,0.28659455]
["bitfinex","BTCUSD",1765868658345,0.15582101,86626.0,86625.0,0.33087455]
["bitfinex","BTCUSD",1765868658551,0.121125,86626.0,86625.0,0.33087455]
["bitfinex","BTCUSD",1765868659034,0.120125,86626.0,86625.0,0.33087455]
["bitfinex","BTCUSD",1765868659280,0.142721,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765868659781,0.142721,86627.0,86626.0,0.23249043]
["bitfinex","BTCUSD",1765868660139,0.130021,86627.0,86626.0,0.23249043]
["bitfinex","BTCUSD",1765868660756,0.130021,86627.0,86626.0,0.30574043]
["bitfinex","BTCUSD",1765868660969,2.087501,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765868661180,1.44945,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765868661384,2.0,86640.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1765868661586,2.0,86639.0,86638.0,0.23084543]
["bitfinex","BTCUSD",1765868661758,2.0,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765868662161,2.03469256,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765868662843,2.03474493,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765868663526,1.29400793,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765868663736,1.27959793,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765868663936,0.26257293,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765868664491,0.13878893,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765868664904,0.14026513,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765868665201,0.17827518,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765868665389,0.14026513,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1765868665818,0.00152857,86640.0,86639.0,0.27512292]
["bitfinex","BTCUSD",1765868666033,0.00152857,86640.0,86639.0,0.30409292]
["bitfinex","BTCUSD",1765868666034,0.11499357,86640.0,86639.0,0.30409292]
["bitfinex","BTCUSD",1765868666379,0.11374257,86640.0,86639.0,0.30409292]
["bitfinex","BTCUSD",1765868666581,0.10216357,86640.0,86639.0,0.30409292]
["bitfinex","BTCUSD",1765868667070,0.11385157,86640.0,86639.0,0.30409292]
["bitfinex","BTCUSD",1765868667268,0.11385157,86640.0,86639.0,0.30570579]
["bitfinex","BTCUSD",1765868667469,0.00152857,86640.0,86639.0,0.30570579]
["bitfinex","BTCUSD",1765868670316,0.00052857,86640.0,86639.0,0.30570579]
["bitfinex","BTCUSD",1765868676254,0.00052857,86640.0,86639.0,0.36332691]
["bitfinex","BTCUSD",1765868677483,0.00052857,86640.0,86639.0,0.42457956]
["bitfinex","BTCUSD",1765868688304,0.00052857,86640.0,86639.0,0.71527956]
["bitfinex","BTCUSD",1765868688931,0.00052857,86640.0,86639.0,0.71427956]
["bitfinex","BTCUSD",1765868689342,0.00052857,86640.0,86639.0,0.71627956]
["bitfinex","BTCUSD",1765868689789,0.00052857,86640.0,86639.0,0.76529795]
["bitfinex","BTCUSD",1765868690418,0.00052857,86640.0,86639.0,0.76329795]
["bitfinex","BTCUSD",1765868690709,0.00052857,86640.0,86639.0,0.89274795]
["bitfinex","BTCUSD",1765868691484,1e-08,86640.0,86639.0,0.89274795]
["bitfinex","BTCUSD",1765868691684,0.377438,86669.0,86668.0,0.23076568]
["bitfinex","BTCUSD",1765868691829,0.29113637,86669.0,86668.0,0.30445855]
["bitfinex","BTCUSD",1765868692042,0.29113637,86669.0,86668.0,0.42125437]
["bitfinex","BTCUSD",1765868692478,5.237e-05,86669.0,86668.0,0.42125437]
["bitfinex","BTCUSD",1765868693174,0.00105237,86669.0,86668.0,0.42125437]
["bitfinex","BTCUSD",1765868693391,0.10332837,86669.0,86668.0,0.42125437]
["bitfinex","BTCUSD",1765868693625,0.00105237,86669.0,86668.0,0.42125437]
["bitfinex","BTCUSD",1765868696453,0.10534737,86669.0,86668.0,0.42125437]
["bitfinex","BTCUSD",1765868697319,0.00197263,86669.0,86668.0,0.42125437]
["bitfinex","BTCUSD",1765868699848,0.47491063,86669.0,86668.0,0.34917437]
["bitfinex","BTCUSD",1765868700602,0.41091563,86669.0,86668.0,0.34917437]
["bitfinex","BTCUSD",1765868700752,0.45200719,86669.0,86668.0,0.23237855]
["bitfinex","BTCUSD",1765868701121,0.41091563,86669.0,86668.0,0.23076568]
["bitfinex","BTCUSD",1765868701630,1.45977489,86668.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765868701841,0.24231,86666.0,86663.0,0.23077688]
["bitfinex","BTCUSD",1765868702079,0.01153855,86666.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765868702478,0.23077564,86665.0,86662.0,0.24232067]
["bitfinex","BTCUSD",1765868702601,1.29377,86668.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1765868702817,1.254544,86668.0,86667.0,0.23076753]
["bitfinex","BTCUSD",1765868703232,1.254544,86668.0,86667.0,0.23076834]
["bitfinex","BTCUSD",1765868703455,1.255544,86668.0,86667.0,0.23076834]
["bitfinex","BTCUSD",1765868703634,1.255544,86668.0,86666.0,0.24230758]
["bitfinex","BTCUSD",1765868703635,0.001,86668.0,86666.0,0.24230758]
["bitfinex","BTCUSD",1765868703834,1.576462,86668.0,86666.0,0.24230758]
["bitfinex","BTCUSD",1765868704057,0.001,86668.0,86667.0,0.23076735]
["bitfinex","BTCUSD",1765868704303,1.517216,86668.0,86667.0,0.23076735]
["bitfinex","BTCUSD",1765868704595,1.424964,86668.0,86667.0,0.23076735]
["bitfinex","BTCUSD",1765868704843,1.425964,86668.0,86667.0,0.23076735]
["bitfinex","BTCUSD",1765868705050,5.237e-05,86669.0,86668.0,0.23076568]
["bitfinex","BTCUSD",1765868705260,2.0,86668.0,86666.0,0.36575943]
["bitfinex","BTCUSD",1765868705956,2.0,86667.0,86666.0,0.36575955]
["bitfinex","BTCUSD",1765868706165,2.0,86668.0,86666.0,0.36575955]
["bitfinex","BTCUSD",1765868706586,2.001,86668.0,86667.0,0.23076834]
["bitfinex","BTCUSD",1765868706801,2.0,86668.0,86666.0,0.36575955]
["bitfinex","BTCUSD",1765868707005,2.11607089,86667.0,86666.0,0.36575955]
["bitfinex","BTCUSD",1765868707429,2.1169277,86667.0,86666.0,0.36575955]
["bitfinex","BTCUSD",1765868708699,2.0,86656.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765868708902,2.0,86656.0,86655.0,0.34759384]
["bitfinex","BTCUSD",1765868710325,2.0,86660.0,86657.0,0.23079394]
["bitfinex","BTCUSD",1765868710548,0.02489694,86659.0,86657.0,0.23079394]
["bitfinex","BTCUSD",1765868710727,2.11690241,86658.0,86657.0,0.23079394]
["bitfinex","BTCUSD",1765868710943,2.14179935,86658.0,86657.0,0.23079394]
["bitfinex","BTCUSD",1765868712176,2.0,86657.0,86656.0,0.24233751]
["bitfinex","BTCUSD",1765868712350,2.02489694,86657.0,86656.0,0.24233751]
["bitfinex","BTCUSD",1765868712551,2.02543647,86657.0,86656.0,0.24233751]
["bitfinex","BTCUSD",1765868712768,2.1109132,86657.0,86656.0,0.24233751]
["bitfinex","BTCUSD",1765868713163,2.1109132,86657.0,86655.0,0.11679582]
["bitfinex","BTCUSD",1765868713164,2.1109132,86657.0,86655.0,0.34759568]
["bitfinex","BTCUSD",1765868713412,2.0,86656.0,86655.0,0.34759568]
["bitfinex","BTCUSD",1765868713619,2.001,86657.0,86656.0,0.23079763]
["bitfinex","BTCUSD",1765868713841,2.0,86656.0,86655.0,0.34759568]
["bitfinex","BTCUSD",1765868714267,2.0,86657.0,86656.0,0.23079763]
["bitfinex","BTCUSD",1765868714478,2.02490041,86657.0,86656.0,0.23079763]
["bitfinex","BTCUSD",1765868714679,2.14123156,86657.0,86655.0,0.35913569]
["bitfinex","BTCUSD",1765868714889,2.02490041,86656.0,86655.0,0.35913569]
["bitfinex","BTCUSD",1765868716250,0.02490041,86656.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765868716460,1.235049,86654.0,86652.0,0.24234667]
["bitfinex","BTCUSD",1765868716663,1.235049,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765868716896,2.0,86655.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765868717106,2.23080078,86655.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765868717358,2.0,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765868717568,0.24333774,86656.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765868717569,2.0,86655.0,86654.0,0.23080296]
["bitfinex","BTCUSD",1765868717783,0.001,86654.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765868717993,0.001,86654.0,86652.0,0.24234838]
["bitfinex","BTCUSD",1765868718204,2.23080307,86654.0,86652.0,0.24234838]
["bitfinex","BTCUSD",1765868718408,0.23080307,86654.0,86652.0,0.24234838]
["bitfinex","BTCUSD",1765868718610,0.23082146,86648.0,86645.0,0.24236827]
["bitfinex","BTCUSD",1765868718854,0.24237029,86645.0,86642.0,0.24237664]
["bitfinex","BTCUSD",1765868719054,0.24236505,86647.0,86644.0,0.24236909]
["bitfinex","BTCUSD",1765868719257,0.01154068,86650.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765868719480,0.01154081,86649.0,86646.0,0.24236314]
["bitfinex","BTCUSD",1765868719662,0.14096642,86654.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765868719663,2.0,86653.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765868719803,2.0,86652.0,86649.0,0.24235708]
["bitfinex","BTCUSD",1765868720233,2.0,86652.0,86650.0,0.23081148]
["bitfinex","BTCUSD",1765868720613,2.23080837,86652.0,86649.0,0.24235649]
["bitfinex","BTCUSD",1765868720794,0.31985596,86653.0,86650.0,0.23081342]
["bitfinex","BTCUSD",1765868721007,0.11633115,86652.0,86650.0,0.23081342]
["bitfinex","BTCUSD",1765868721255,2.11833115,86652.0,86651.0,0.23081095]
["bitfinex","BTCUSD",1765868721459,2.11633115,86652.0,86651.0,0.23081095]
["bitfinex","BTCUSD",1765868721664,2.11833115,86652.0,86651.0,0.23081095]
["bitfinex","BTCUSD",1765868721898,2.11833115,86652.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765868721899,0.01154254,86636.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765868722123,0.23087756,86626.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765868722349,0.23087756,86626.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765868722573,0.23087756,86626.0,86619.0,0.24243877]
["bitfinex","BTCUSD",1765868722726,0.23087756,86626.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765868722925,0.23087756,86626.0,86622.0,0.23088812]
["bitfinex","BTCUSD",1765868723297,0.2308749,86627.0,86625.0,0.00318382]
["bitfinex","BTCUSD",1765868723913,0.001,86626.0,86625.0,0.00318382]
["bitfinex","BTCUSD",1765868724115,0.08443168,86626.0,86625.0,0.00318382]
["bitfinex","BTCUSD",1765868724527,0.63412115,86636.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765868724724,0.192613,86635.0,86634.0,0.23085533]
["bitfinex","BTCUSD",1765868725189,0.01154214,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1765868725190,0.841604,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1765868726000,0.62706,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1765868726228,0.206837,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1765868726411,0.279448,86641.0,86640.0,0.23084025]
["bitfinex","BTCUSD",1765868727747,0.143621,86641.0,86640.0,0.31735025]
["bitfinex","BTCUSD",1765868727904,0.145621,86641.0,86640.0,0.31735025]
["bitfinex","BTCUSD",1765868730779,0.003,86641.0,86640.0,0.31896312]
["bitfinex","BTCUSD",1765868730976,0.107045,86641.0,86640.0,0.31896312]
["bitfinex","BTCUSD",1765868732027,0.106045,86641.0,86640.0,0.31896312]
["bitfinex","BTCUSD",1765868732233,0.13137,86647.0,86646.0,0.23082427]
["bitfinex","BTCUSD",1765868732441,0.13137,86647.0,86646.0,0.34762009]
["bitfinex","BTCUSD",1765868733504,0.10027892,86648.0,86647.0,0.2308216]
["bitfinex","BTCUSD",1765868733678,0.10027892,86648.0,86647.0,0.3185616]
["bitfinex","BTCUSD",1765868734281,0.157473,86651.0,86650.0,0.23081361]
["bitfinex","BTCUSD",1765868734488,0.129458,86651.0,86650.0,0.23081361]
["bitfinex","BTCUSD",1765868736098,0.527835,86650.0,86649.0,0.23081554]
["bitfinex","BTCUSD",1765868736318,0.162113,86650.0,86649.0,0.23081554]
["bitfinex","BTCUSD",1765868737450,0.163113,86650.0,86649.0,0.23081554]
["bitfinex","BTCUSD",1765868738227,0.164113,86650.0,86649.0,0.23081554]
["bitfinex","BTCUSD",1765868738428,0.152125,86650.0,86649.0,0.23081554]
["bitfinex","BTCUSD",1765868739031,0.26819589,86650.0,86649.0,0.23081554]
["bitfinex","BTCUSD",1765868739603,0.25471889,86650.0,86649.0,0.23081554]
["bitfinex","BTCUSD",1765868740158,1.434982,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1765868740326,1.32619115,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1765868740528,0.796638,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1765868740797,0.82153348,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1765868741148,0.796638,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1765868741756,0.82153491,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1765868741959,0.776102,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1765868742168,0.80100036,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1765868742634,0.80200036,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1765868742844,0.001,86649.0,86648.0,0.45520763]
["bitfinex","BTCUSD",1765868743177,0.1250069,86652.0,86651.0,0.24079727]
["bitfinex","BTCUSD",1765868743381,0.1250069,86652.0,86651.0,0.26811014]
["bitfinex","BTCUSD",1765868743582,0.1250069,86652.0,86651.0,0.30902014]
["bitfinex","BTCUSD",1765868745535,0.1250069,86652.0,86651.0,0.31102014]
["bitfinex","BTCUSD",1765868745733,0.1250069,86652.0,86651.0,0.31402014]
["bitfinex","BTCUSD",1765868746164,0.1250069,86652.0,86651.0,0.31102014]
["bitfinex","BTCUSD",1765868746387,0.1250069,86652.0,86651.0,0.31402014]
["bitfinex","BTCUSD",1765868758099,0.1250069,86652.0,86651.0,0.33515014]
["bitfinex","BTCUSD",1765868761646,0.1250069,86652.0,86651.0,0.46019964]
["bitfinex","BTCUSD",1765868763477,0.04161348,86692.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1765868763710,0.0002,86706.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1765868763711,0.0002,86706.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765868763930,1.538581,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765868764557,0.923848,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765868766324,0.918848,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765868769095,0.918848,86697.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765868769495,1.04951011,86695.0,86694.0,0.24222626]
["bitfinex","BTCUSD",1765868769923,1.03446711,86695.0,86694.0,0.24222626]
["bitfinex","BTCUSD",1765868770758,1.00927611,86695.0,86694.0,0.24222626]
["bitfinex","BTCUSD",1765868772241,0.86578211,86695.0,86694.0,0.24222626]
["bitfinex","BTCUSD",1765868774385,0.86578211,86695.0,86694.0,0.24212948]
["bitfinex","BTCUSD",1765868776400,0.84980611,86695.0,86694.0,0.24212948]
["bitfinex","BTCUSD",1765868780488,1.08050496,86695.0,86691.0,0.23070237]
["bitfinex","BTCUSD",1765868780733,0.11607089,86692.0,86691.0,0.23070445]
["bitfinex","BTCUSD",1765868781069,1.95702789,86692.0,86691.0,0.23070445]
["bitfinex","BTCUSD",1765868781290,1.840957,86692.0,86691.0,0.23070445]
["bitfinex","BTCUSD",1765868781499,0.11633115,86692.0,86691.0,0.23070445]
["bitfinex","BTCUSD",1765868781708,0.11607089,86693.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765868781933,2.0,86692.0,86691.0,0.24223729]
["bitfinex","BTCUSD",1765868782770,1.75232,86692.0,86691.0,0.24223729]
["bitfinex","BTCUSD",1765868783886,1.56233,86692.0,86691.0,0.24223729]
["bitfinex","BTCUSD",1765868784315,2.0,86695.0,86693.0,0.23069666]
["bitfinex","BTCUSD",1765868784548,2.0,86695.0,86694.0,0.23069647]
["bitfinex","BTCUSD",1765868784736,2.02484021,86695.0,86694.0,0.23069647]
["bitfinex","BTCUSD",1765868785345,2.0,86694.0,86693.0,0.23069666]
["bitfinex","BTCUSD",1765868785784,2.0,86695.0,86693.0,0.23069666]
["bitfinex","BTCUSD",1765868786159,0.02484919,86694.0,86693.0,0.23069666]
["bitfinex","BTCUSD",1765868786367,2.02484919,86694.0,86693.0,0.23069666]
["bitfinex","BTCUSD",1765868786928,2.02605459,86694.0,86693.0,0.23069666]
["bitfinex","BTCUSD",1765868788302,2.0012054,86694.0,86693.0,0.23069666]
["bitfinex","BTCUSD",1765868789273,2.02607808,86694.0,86693.0,0.23069666]
["bitfinex","BTCUSD",1765868790350,2.02608062,86694.0,86693.0,0.23069666]
["bitfinex","BTCUSD",1765868791314,2.02609382,86694.0,86693.0,0.23069666]
["bitfinex","BTCUSD",1765868795426,2.0012054,86694.0,86693.0,0.4124933]
["bitfinex","BTCUSD",1765868795660,2.02614196,86694.0,86693.0,0.29561953]
["bitfinex","BTCUSD",1765868796311,2.0012054,86694.0,86693.0,0.29561953]
["bitfinex","BTCUSD",1765868796689,2.0012054,86694.0,86693.0,0.29661953]
["bitfinex","BTCUSD",1765868797965,2.0012054,86694.0,86693.0,0.29761953]
["bitfinex","BTCUSD",1765868799517,2.02613261,86694.0,86693.0,0.23269913]
["bitfinex","BTCUSD",1765868799695,2.0012054,86694.0,86693.0,0.23269913]
["bitfinex","BTCUSD",1765868805202,0.0012054,86694.0,86693.0,0.59830832]
["bitfinex","BTCUSD",1765868806038,0.0012054,86694.0,86693.0,0.59730832]
["bitfinex","BTCUSD",1765868806225,0.0012054,86694.0,86693.0,0.64832671]
["bitfinex","BTCUSD",1765868806688,0.0012054,86694.0,86693.0,0.65032671]
["bitfinex","BTCUSD",1765868806893,0.0012054,86694.0,86693.0,0.64632671]
["bitfinex","BTCUSD",1765868807318,0.0012054,86694.0,86693.0,0.65232671]
["bitfinex","BTCUSD",1765868807539,0.0012054,86694.0,86693.0,0.64932671]
["bitfinex","BTCUSD",1765868808457,0.0012054,86694.0,86693.0,0.64632671]
["bitfinex","BTCUSD",1765868808889,0.0012054,86694.0,86693.0,0.60430832]
["bitfinex","BTCUSD",1765868809699,0.0012054,86694.0,86693.0,0.59630832]
["bitfinex","BTCUSD",1765868810115,0.0012054,86694.0,86693.0,0.59930832]
["bitfinex","BTCUSD",1765868810325,0.0012054,86694.0,86693.0,0.60230832]
["bitfinex","BTCUSD",1765868814684,0.0012054,86694.0,86693.0,0.23669913]
["bitfinex","BTCUSD",1765868814685,0.0155054,86694.0,86693.0,0.23669913]
["bitfinex","BTCUSD",1765868814912,0.9125034,86694.0,86693.0,0.23669913]
["bitfinex","BTCUSD",1765868815344,0.9125034,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1765868815766,0.9125034,86694.0,86693.0,0.23469913]
["bitfinex","BTCUSD",1765868815983,0.9125034,86694.0,86693.0,0.23269913]
["bitfinex","BTCUSD",1765868816197,0.9125034,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1765868816421,0.9125034,86694.0,86693.0,0.70511782]
["bitfinex","BTCUSD",1765868816654,0.0012054,86694.0,86693.0,0.70711782]
["bitfinex","BTCUSD",1765868816869,0.2284224,86694.0,86693.0,0.70711782]
["bitfinex","BTCUSD",1765868817523,0.2284224,86694.0,86693.0,0.41641782]
["bitfinex","BTCUSD",1765868818170,0.1883534,86694.0,86693.0,0.47403894]
["bitfinex","BTCUSD",1765868818406,0.1883534,86694.0,86693.0,0.41641782]
["bitfinex","BTCUSD",1765868818616,0.0012054,86694.0,86693.0,0.41641782]
["bitfinex","BTCUSD",1765868819253,0.0012054,86694.0,86693.0,0.53329159]
["bitfinex","BTCUSD",1765868820996,0.0012054,86694.0,86693.0,0.76712253]
["bitfinex","BTCUSD",1765868821641,0.0012054,86694.0,86693.0,0.76512253]
["bitfinex","BTCUSD",1765868821850,0.0012054,86694.0,86693.0,0.76812253]
["bitfinex","BTCUSD",1765868822069,0.0012054,86694.0,86693.0,0.76612253]
["bitfinex","BTCUSD",1765868822316,0.0012054,86694.0,86693.0,0.76912253]
["bitfinex","BTCUSD",1765868822526,0.0012054,86694.0,86693.0,0.76312253]
["bitfinex","BTCUSD",1765868822736,0.0012054,86694.0,86693.0,0.76612253]
["bitfinex","BTCUSD",1765868822953,0.0012054,86694.0,86693.0,0.76912253]
["bitfinex","BTCUSD",1765868825098,0.0012054,86694.0,86693.0,0.77374315]
["bitfinex","BTCUSD",1765868832297,0.0012054,86694.0,86693.0,0.72372476]
["bitfinex","BTCUSD",1765868834104,0.00882154,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1765868834321,1.66110551,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1765868835336,1.52101451,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1765868835629,1.48339251,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1765868836671,1.47457097,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1765868839703,1.53741359,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1765868840630,1.50154359,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1765868840845,1.47536359,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1765868841903,1.53741359,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1765868845679,1.50154359,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1765868845879,1.47536359,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1765868847245,1.50026771,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1765868849586,1.06050471,86719.0,86718.0,0.34742844]
["bitfinex","BTCUSD",1765868849798,0.69557971,86719.0,86718.0,0.40767844]
["bitfinex","BTCUSD",1765868850014,0.63454571,86719.0,86718.0,0.40767844]
["bitfinex","BTCUSD",1765868851789,0.50523071,86719.0,86718.0,0.40767844]
["bitfinex","BTCUSD",1765868851992,0.41277959,86719.0,86718.0,0.40767844]
["bitfinex","BTCUSD",1765868856276,0.41277959,86719.0,86718.0,0.37195844]
["bitfinex","BTCUSD",1765868859437,0.41277959,86719.0,86718.0,0.40877844]
["bitfinex","BTCUSD",1765868860085,0.41277959,86719.0,86718.0,0.34742844]
["bitfinex","BTCUSD",1765868860502,0.41277959,86719.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1765868861164,0.41277959,86719.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765868861380,0.23064385,86714.0,86711.0,0.24218163]
["bitfinex","BTCUSD",1765868861592,0.01153389,86701.0,86694.0,0.02901482]
["bitfinex","BTCUSD",1765868861838,0.11607089,86709.0,86689.0,0.2307095]
["bitfinex","BTCUSD",1765868861839,2.0,86693.0,86689.0,0.2307095]
["bitfinex","BTCUSD",1765868862028,2.02389,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1765868862260,2.02494511,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1765868862494,2.0,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1765868863362,2.0,86694.0,86693.0,0.23269913]
["bitfinex","BTCUSD",1765868863566,2.0,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1765868863991,2.05803,86694.0,86693.0,0.001]
["bitfinex","BTCUSD",1765868864415,2.05803,86694.0,86693.0,0.003]
["bitfinex","BTCUSD",1765868864616,2.05803,86694.0,86693.0,0.23369913]
["bitfinex","BTCUSD",1765868864838,2.05803,86694.0,86693.0,0.23169913]
["bitfinex","BTCUSD",1765868865255,2.05803,86694.0,86693.0,0.23269913]
["bitfinex","BTCUSD",1765868865697,2.05803,86694.0,86693.0,0.002]
["bitfinex","BTCUSD",1765868865915,2.28872647,86694.0,86693.0,0.002]
["bitfinex","BTCUSD",1765868866834,2.83669904,86694.0,86693.0,0.001]
["bitfinex","BTCUSD",1765868867043,2.0,86684.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765868867255,2.0,86685.0,86682.0,0.24226217]
["bitfinex","BTCUSD",1765868867463,2.0,86685.0,86684.0,0.23072308]
["bitfinex","BTCUSD",1765868867683,2.0,86686.0,86685.0,0.23072042]
["bitfinex","BTCUSD",1765868868107,2.03414,86686.0,86685.0,0.23072042]
["bitfinex","BTCUSD",1765868868315,2.05803,86686.0,86685.0,0.23109839]
["bitfinex","BTCUSD",1765868868732,2.28874776,86686.0,86685.0,0.00037797]
["bitfinex","BTCUSD",1765868868939,2.05803,86686.0,86685.0,0.00137797]
["bitfinex","BTCUSD",1765868869146,2.05803,86686.0,86685.0,0.23209839]
["bitfinex","BTCUSD",1765868869552,2.05803,86686.0,86685.0,0.00137797]
["bitfinex","BTCUSD",1765868869958,2.05803,86686.0,86685.0,0.00237797]
["bitfinex","BTCUSD",1765868870179,2.28874776,86686.0,86685.0,0.00237797]
["bitfinex","BTCUSD",1765868870388,2.05803,86686.0,86685.0,0.00237797]
["bitfinex","BTCUSD",1765868870574,2.05803,86686.0,86685.0,0.23309839]
["bitfinex","BTCUSD",1765868870818,2.05803,86686.0,86685.0,0.23109839]
["bitfinex","BTCUSD",1765868871200,2.06003,86686.0,86685.0,0.23109839]
["bitfinex","BTCUSD",1765868872898,2.06003,86686.0,86685.0,0.00037797]
["bitfinex","BTCUSD",1765868873684,2.06003,86686.0,86685.0,0.23109839]
["bitfinex","BTCUSD",1765868878814,2.06003,86686.0,86685.0,0.00037797]
["bitfinex","BTCUSD",1765868879252,2.06003,86686.0,86685.0,0.23109839]
["bitfinex","BTCUSD",1765868879253,2.02589,86686.0,86685.0,0.23109839]
["bitfinex","BTCUSD",1765868880303,2.06003,86686.0,86685.0,0.23109839]
["bitfinex","BTCUSD",1765868881169,2.02589,86686.0,86685.0,0.23109839]
["bitfinex","BTCUSD",1765868882879,1.885904,86686.0,86685.0,0.23109839]
["bitfinex","BTCUSD",1765868886164,1.920154,86686.0,86685.0,0.23109839]
["bitfinex","BTCUSD",1765868887382,1.94498728,86686.0,86685.0,0.23109839]
["bitfinex","BTCUSD",1765868890613,1.91073728,86686.0,86685.0,0.23109839]
["bitfinex","BTCUSD",1765868890811,1.94498728,86686.0,86685.0,0.00037797]
["bitfinex","BTCUSD",1765868891013,1.94498728,86686.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765868891014,0.01153828,86668.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765868891221,0.01153921,86661.0,86658.0,0.00011348]
["bitfinex","BTCUSD",1765868891531,1.373151,86659.0,86658.0,0.00011348]
["bitfinex","BTCUSD",1765868891727,1.27528328,86659.0,86658.0,0.00011348]
["bitfinex","BTCUSD",1765868891940,1.27528328,86659.0,86658.0,0.23251866]
["bitfinex","BTCUSD",1765868891941,0.43266528,86659.0,86658.0,0.23251866]
["bitfinex","BTCUSD",1765868892138,2.0,86665.0,86664.0,0.23077633]
["bitfinex","BTCUSD",1765868892342,2.03110394,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765868892570,2.06680906,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765868892956,0.34603912,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765868893175,0.32114101,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765868893381,0.34603912,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765868893604,0.29060012,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765868894975,0.19910012,86667.0,86666.0,0.23238387]
["bitfinex","BTCUSD",1765868895231,0.15508654,86667.0,86666.0,0.23238387]
["bitfinex","BTCUSD",1765868896252,0.15508654,86667.0,86666.0,0.29098387]
["bitfinex","BTCUSD",1765868897504,0.144281,86667.0,86666.0,0.29098387]
["bitfinex","BTCUSD",1765868897688,0.83851611,86668.0,86667.0,0.23076834]
["bitfinex","BTCUSD",1765868897860,0.84932116,86668.0,86667.0,0.23076834]
["bitfinex","BTCUSD",1765868898340,0.56302616,86668.0,86667.0,0.23076834]
["bitfinex","BTCUSD",1765868898503,0.418021,86671.0,86670.0,0.23076035]
["bitfinex","BTCUSD",1765868898704,0.468309,86673.0,86672.0,0.23075503]
["bitfinex","BTCUSD",1765868898908,1.049975,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1765868899244,1.07176328,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1765868899661,1.15908722,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1765868900221,0.01153735,86675.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765868900425,2.0,86672.0,86671.0,0.23075669]
["bitfinex","BTCUSD",1765868900625,2.04686811,86672.0,86671.0,0.23075669]
["bitfinex","BTCUSD",1765868900850,2.08111811,86672.0,86670.0,0.24229758]
["bitfinex","BTCUSD",1765868901050,2.08111811,86672.0,86666.0,0.23077076]
["bitfinex","BTCUSD",1765868901051,0.3583722,86669.0,86666.0,0.24230851]
["bitfinex","BTCUSD",1765868901255,2.02197,86667.0,86666.0,0.24230851]
["bitfinex","BTCUSD",1765868901454,2.04686811,86667.0,86666.0,0.24230851]
["bitfinex","BTCUSD",1765868906474,1.945314,86667.0,86666.0,0.24230851]
["bitfinex","BTCUSD",1765868907314,2.0,86666.0,86661.0,0.24232176]
["bitfinex","BTCUSD",1765868907520,2.23078964,86659.0,86655.0,0.24233542]
["bitfinex","BTCUSD",1765868907719,2.31190497,86659.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765868908126,2.31190497,86659.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765868908268,2.31190497,86659.0,86656.0,0.24233622]
["bitfinex","BTCUSD",1765868908513,2.31190497,86659.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765868908741,2.31190497,86659.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765868908962,2.19718622,86659.0,86656.0,0.23079741]
["bitfinex","BTCUSD",1765868909171,2.54430701,86659.0,86656.0,0.23079741]
["bitfinex","BTCUSD",1765868909394,2.31351737,86659.0,86657.0,0.23079391]
["bitfinex","BTCUSD",1765868909606,2.54430701,86659.0,86657.0,0.23079391]
["bitfinex","BTCUSD",1765868910035,2.54430701,86659.0,86656.0,0.23079741]
["bitfinex","BTCUSD",1765868910254,2.54430701,86659.0,86656.0,0.230797]
["bitfinex","BTCUSD",1765868910707,2.54530701,86659.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765868910903,2.54530701,86659.0,86656.0,0.23079713]
["bitfinex","BTCUSD",1765868911340,2.54530701,86659.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765868911550,2.31451737,86659.0,86657.0,0.23079475]
["bitfinex","BTCUSD",1765868911786,2.54530701,86659.0,86656.0,0.24233733]
["bitfinex","BTCUSD",1765868911995,2.16419648,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868912169,2.02589533,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868912790,0.78084933,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868912978,0.66998333,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868913180,0.68414333,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868913516,0.70555333,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868915359,0.74033333,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868915704,0.94889921,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868915887,0.94889921,86659.0,86658.0,0.00011348]
["bitfinex","BTCUSD",1765868916305,1.17968885,86659.0,86658.0,0.00011348]
["bitfinex","BTCUSD",1765868918149,0.94889921,86659.0,86658.0,0.00011348]
["bitfinex","BTCUSD",1765868918335,0.94889921,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868918336,0.85640422,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868918541,0.74033333,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868918744,0.70555333,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868918951,0.70555333,86659.0,86658.0,0.00011348]
["bitfinex","BTCUSD",1765868919149,0.70555333,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868919410,0.74033333,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868919583,0.70555333,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868920216,0.68414333,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868923334,0.659248,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868923540,0.68415749,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868924315,0.659248,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868929284,0.68416088,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868929489,0.97275292,86659.0,86658.0,0.23090579]
["bitfinex","BTCUSD",1765868931929,0.97275292,86659.0,86658.0,0.00011348]
["bitfinex","BTCUSD",1765868932072,1.20354256,86659.0,86658.0,0.00011348]
["bitfinex","BTCUSD",1765868932532,1.21435957,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868933167,0.98256993,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868933377,0.97175292,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868933630,0.98357025,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868934236,1.21435989,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868934442,1.24549676,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868934654,1.13016561,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868935106,0.89937597,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868935554,1.13016561,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868936396,0.8682391,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868937071,1.09902874,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868937282,1.21535989,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868937944,1.09902874,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868943990,1.40108325,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868944188,1.43577184,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868944413,1.43477184,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868944818,1.42541733,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868945001,1.42241733,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868945201,1.50131434,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868945772,1.50231434,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868946200,1.50431434,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868946759,1.50231434,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868947306,1.50431434,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868947508,1.40621874,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868953823,1.29014785,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868954029,1.40621874,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868955481,1.41775915,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868955832,1.5340903,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868960309,1.41775915,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868961044,1.45926283,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868961186,1.41775915,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868961391,1.45926283,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868962214,1.41775915,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868962415,1.45930302,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868962678,1.57563417,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868964609,1.45930302,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868964852,1.41775915,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868965074,1.45930589,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868966716,1.343235,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868968317,1.30168826,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868968731,1.29014785,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868969955,1.40621874,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868970472,1.52254989,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868982086,1.40621874,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868982488,1.29014785,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868983081,1.05935821,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868983294,1.01014821,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868984204,1.01014821,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868984890,1.05173941,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868986334,1.08257941,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868986546,1.04098821,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868986988,1.08257527,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868987677,1.05173527,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868987884,1.03026527,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868988101,1.08037527,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868988301,1.03878821,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868988717,1.08037527,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868989332,1.03878821,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868989581,1.08037527,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868989806,1.03878821,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868992885,1.08037527,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868993084,1.03878821,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868993324,1.08037527,86659.0,86658.0,0.23079579]
["bitfinex","BTCUSD",1765868993745,1.31116491,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868994803,1.39001074,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868995423,1.31116491,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765868996066,1.4272358,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765869000374,1.38564874,86659.0,86658.0,3.48e-06]
["bitfinex","BTCUSD",1765869002076,0.23081279,86651.0,86648.0,0.20569457]
["bitfinex","BTCUSD",1765869002274,1.870584,86649.0,86648.0,0.20569457]
["bitfinex","BTCUSD",1765869002477,1.89549688,86649.0,86648.0,0.20569457]
["bitfinex","BTCUSD",1765869002767,1.92619688,86649.0,86648.0,0.2082617]
["bitfinex","BTCUSD",1765869002977,2.15701316,86649.0,86648.0,0.00256713]
["bitfinex","BTCUSD",1765869003358,0.24238199,86641.0,86637.0,0.23084598]
["bitfinex","BTCUSD",1765869003624,0.11607089,86645.0,86631.0,0.01824]
["bitfinex","BTCUSD",1765869003625,0.23085358,86635.0,86631.0,0.01824]
["bitfinex","BTCUSD",1765869003791,0.24239978,86634.0,86631.0,0.23091617]
["bitfinex","BTCUSD",1765869004005,0.0307,86634.0,86632.0,0.23086145]
["bitfinex","BTCUSD",1765869004214,2.0,86636.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765869004427,2.0,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1765869004628,2.02494546,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1765869004847,2.04529546,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1765869005279,2.07599546,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1765869005494,2.0,86636.0,86634.0,0.24239672]
["bitfinex","BTCUSD",1765869005711,0.04529546,86635.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1765869005925,2.05105,86635.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1765869006182,2.19232661,86635.0,86633.0,0.24240116]
["bitfinex","BTCUSD",1765869006389,2.05105,86634.0,86633.0,0.24240116]
["bitfinex","BTCUSD",1765869007347,2.05105,86634.0,86633.0,0.24340116]
["bitfinex","BTCUSD",1765869008657,2.05105,86634.0,86633.0,0.24240116]
["bitfinex","BTCUSD",1765869009098,2.05105,86634.0,86633.0,0.24240185]
["bitfinex","BTCUSD",1765869009798,2.05105,86634.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765869010050,2.0,86633.0,86631.0,0.24245464]
["bitfinex","BTCUSD",1765869010253,2.0307,86633.0,86632.0,0.23086107]
["bitfinex","BTCUSD",1765869010459,2.0,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765869010862,0.02035,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765869011062,2.12720162,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765869013425,2.13874443,86634.0,86631.0,5.237e-05]
["bitfinex","BTCUSD",1765869013628,2.36728246,86632.0,86631.0,5.237e-05]
["bitfinex","BTCUSD",1765869013872,2.39220318,86632.0,86631.0,5.237e-05]
["bitfinex","BTCUSD",1765869014186,2.47619879,86632.0,86631.0,5.237e-05]
["bitfinex","BTCUSD",1765869015978,2.47719879,86632.0,86631.0,5.237e-05]
["bitfinex","BTCUSD",1765869016342,2.47719879,86632.0,86631.0,0.00054209]
["bitfinex","BTCUSD",1765869016550,2.47719879,86632.0,86631.0,0.00049209]
["bitfinex","BTCUSD",1765869016705,2.34694046,86629.0,86628.0,0.001133]
["bitfinex","BTCUSD",1765869016913,2.40441118,86629.0,86628.0,0.001133]
["bitfinex","BTCUSD",1765869017119,2.44921506,86629.0,86628.0,0.001133]
["bitfinex","BTCUSD",1765869020153,2.44921506,86629.0,86628.0,3e-06]
["bitfinex","BTCUSD",1765869021718,2.25122756,86626.0,86625.0,4.45e-06]
["bitfinex","BTCUSD",1765869021973,2.0,86625.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765869022185,2.13668115,86624.0,86623.0,0.24242967]
["bitfinex","BTCUSD",1765869022366,2.13668115,86624.0,86623.0,0.24268371]
["bitfinex","BTCUSD",1765869022367,2.14852115,86624.0,86623.0,0.24268371]
["bitfinex","BTCUSD",1765869022567,2.06289,86624.0,86623.0,0.24268371]
["bitfinex","BTCUSD",1765869024009,2.06289,86624.0,86623.0,0.24368371]
["bitfinex","BTCUSD",1765869024470,2.01184,86624.0,86623.0,0.24368371]
["bitfinex","BTCUSD",1765869024677,1.447744,86633.0,86631.0,0.23086203]
["bitfinex","BTCUSD",1765869024895,1.29058,86631.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765869025099,1.20346885,86631.0,86630.0,0.24240537]
["bitfinex","BTCUSD",1765869026574,1.25451885,86631.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765869026809,1.894874,86629.0,86628.0,0.2424156]
["bitfinex","BTCUSD",1765869027055,1.54121485,86629.0,86628.0,0.2424156]
["bitfinex","BTCUSD",1765869029148,1.57191485,86629.0,86628.0,0.2424156]
["bitfinex","BTCUSD",1765869032897,2.0,86627.0,86625.0,0.23088017]
["bitfinex","BTCUSD",1765869033089,2.04439885,86626.0,86625.0,0.23088017]
["bitfinex","BTCUSD",1765869033292,2.07427885,86626.0,86625.0,0.23088017]
["bitfinex","BTCUSD",1765869033492,2.07247885,86626.0,86625.0,0.23088017]
["bitfinex","BTCUSD",1765869034387,2.07247885,86626.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765869034597,2.07427885,86625.0,86624.0,0.24242567]
["bitfinex","BTCUSD",1765869035001,2.0,86624.0,86623.0,0.00186691]
["bitfinex","BTCUSD",1765869035212,2.30516174,86624.0,86623.0,0.00025404]
["bitfinex","BTCUSD",1765869035654,2.07427885,86624.0,86623.0,0.00025404]
["bitfinex","BTCUSD",1765869035855,2.30516174,86624.0,86623.0,0.00025404]
["bitfinex","BTCUSD",1765869036082,2.07427885,86624.0,86623.0,0.2311396]
["bitfinex","BTCUSD",1765869036971,2.07427885,86624.0,86623.0,0.00025404]
["bitfinex","BTCUSD",1765869037177,2.07427885,86624.0,86623.0,0.00125404]
["bitfinex","BTCUSD",1765869037393,2.30516174,86624.0,86623.0,0.00125404]
["bitfinex","BTCUSD",1765869037636,2.07427885,86624.0,86623.0,0.00125404]
["bitfinex","BTCUSD",1765869038045,2.07427885,86624.0,86623.0,0.2321396]
["bitfinex","BTCUSD",1765869038247,2.12132694,86624.0,86623.0,0.2321396]
["bitfinex","BTCUSD",1765869039019,2.12132694,86624.0,86623.0,0.00125404]
["bitfinex","BTCUSD",1765869039251,2.35220983,86624.0,86623.0,0.00125404]
["bitfinex","BTCUSD",1765869039779,2.35220983,86624.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765869039780,0.24245932,86613.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765869039986,0.24245932,86613.0,86607.0,0.0004]
["bitfinex","BTCUSD",1765869039987,2.11607089,86609.0,86607.0,0.0004]
["bitfinex","BTCUSD",1765869040221,2.11607089,86609.0,86608.0,0.23170438]
["bitfinex","BTCUSD",1765869040222,2.16046974,86609.0,86608.0,0.23170438]
["bitfinex","BTCUSD",1765869040419,0.632014,86609.0,86608.0,0.23170438]
["bitfinex","BTCUSD",1765869040599,0.82498285,86609.0,86608.0,0.23170438]
["bitfinex","BTCUSD",1765869043035,0.76056385,86609.0,86608.0,0.23170438]
["bitfinex","BTCUSD",1765869043240,0.70216485,86609.0,86608.0,0.23170438]
["bitfinex","BTCUSD",1765869045675,0.70216485,86609.0,86608.0,0.2321808]
["bitfinex","BTCUSD",1765869047532,0.468892,86609.0,86608.0,0.39860949]
["bitfinex","BTCUSD",1765869047758,2.0,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1765869047989,0.30829843,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1765869048210,0.322508,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1765869048432,1.495976,86625.0,86624.0,0.23088289]
["bitfinex","BTCUSD",1765869048655,1.792302,86624.0,86622.0,0.24243024]
["bitfinex","BTCUSD",1765869048872,1.06868043,86623.0,86622.0,0.24243024]
["bitfinex","BTCUSD",1765869049097,0.94194043,86623.0,86622.0,0.24243024]
["bitfinex","BTCUSD",1765869049305,0.23088915,86622.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765869049516,1.32967794,86618.0,86614.0,0.24245371]
["bitfinex","BTCUSD",1765869049728,1.318133,86618.0,86617.0,0.23090155]
["bitfinex","BTCUSD",1765869049943,0.05480418,86618.0,86617.0,0.23090155]
["bitfinex","BTCUSD",1765869050161,1.73525218,86618.0,86617.0,0.23090155]
["bitfinex","BTCUSD",1765869050572,1.69296418,86618.0,86617.0,0.23090155]
["bitfinex","BTCUSD",1765869050777,1.48957818,86618.0,86617.0,0.23090155]
["bitfinex","BTCUSD",1765869050931,1.48857818,86618.0,86617.0,0.23090155]
["bitfinex","BTCUSD",1765869051135,1.51945818,86618.0,86616.0,0.23090415]
["bitfinex","BTCUSD",1765869051348,1.84354933,86617.0,86616.0,0.23090415]
["bitfinex","BTCUSD",1765869051755,1.522501,86616.0,86612.0,0.23091385]
["bitfinex","BTCUSD",1765869051991,1.522501,86616.0,86612.0,0.24246062]
["bitfinex","BTCUSD",1765869051992,2.14626089,86613.0,86612.0,0.24246062]
["bitfinex","BTCUSD",1765869052183,1.76793389,86613.0,86612.0,0.24246062]
["bitfinex","BTCUSD",1765869052387,1.88426504,86613.0,86612.0,0.24246062]
["bitfinex","BTCUSD",1765869052713,1.91414504,86613.0,86612.0,0.24246062]
["bitfinex","BTCUSD",1765869053518,1.91514504,86613.0,86612.0,0.24246062]
["bitfinex","BTCUSD",1765869053771,1.91614504,86613.0,86612.0,0.24246062]
["bitfinex","BTCUSD",1765869053981,1.80007415,86613.0,86612.0,0.24280998]
["bitfinex","BTCUSD",1765869054523,1.380639,86613.0,86612.0,0.24280998]
["bitfinex","BTCUSD",1765869054907,1.350091,86613.0,86612.0,0.24280998]
["bitfinex","BTCUSD",1765869055348,0.855284,86613.0,86612.0,0.24280998]
["bitfinex","BTCUSD",1765869055570,0.728385,86613.0,86612.0,0.24280998]
["bitfinex","BTCUSD",1765869056014,0.695488,86613.0,86612.0,0.24442285]
["bitfinex","BTCUSD",1765869057683,0.548046,86613.0,86612.0,0.24442285]
["bitfinex","BTCUSD",1765869057888,0.460746,86613.0,86612.0,0.24442285]
["bitfinex","BTCUSD",1765869062136,0.480256,86613.0,86612.0,0.24442285]
["bitfinex","BTCUSD",1765869062348,0.67988794,86613.0,86612.0,0.24442285]
["bitfinex","BTCUSD",1765869062806,0.51442705,86613.0,86612.0,0.24442285]
["bitfinex","BTCUSD",1765869063027,0.460746,86613.0,86612.0,0.24442285]
["bitfinex","BTCUSD",1765869063454,0.460746,86613.0,86612.0,0.21440947]
["bitfinex","BTCUSD",1765869063657,0.460746,86613.0,86612.0,0.22595521]
["bitfinex","BTCUSD",1765869065323,0.478726,86613.0,86612.0,0.22595521]
["bitfinex","BTCUSD",1765869066041,0.460746,86613.0,86612.0,0.22595521]
["bitfinex","BTCUSD",1765869071110,0.18757,86613.0,86612.0,0.27199521]
["bitfinex","BTCUSD",1765869071513,0.124308,86613.0,86612.0,0.27199521]
["bitfinex","BTCUSD",1765869073402,0.11321,86613.0,86612.0,0.27199521]
["bitfinex","BTCUSD",1765869073552,0.143587,86613.0,86612.0,0.27199521]
["bitfinex","BTCUSD",1765869073768,0.002,86613.0,86612.0,0.27199521]
["bitfinex","BTCUSD",1765869073966,0.114877,86613.0,86612.0,0.27199521]
["bitfinex","BTCUSD",1765869074178,0.002,86613.0,86612.0,0.27199521]
["bitfinex","BTCUSD",1765869074513,0.001,86613.0,86612.0,0.27199521]
["bitfinex","BTCUSD",1765869074945,0.629096,86620.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1765869075155,0.70882048,86622.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1765869075280,1.442514,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765869075508,1.42242011,86624.0,86607.0,0.0004]
["bitfinex","BTCUSD",1765869075713,2.0,86612.0,86611.0,0.23091631]
["bitfinex","BTCUSD",1765869076067,2.04293502,86612.0,86611.0,0.23091631]
["bitfinex","BTCUSD",1765869076215,2.02495502,86612.0,86611.0,0.23091631]
["bitfinex","BTCUSD",1765869077021,1.96147202,86612.0,86611.0,0.23091631]
["bitfinex","BTCUSD",1765869077590,1.85904502,86612.0,86611.0,0.23091631]
["bitfinex","BTCUSD",1765869078019,0.92557202,86612.0,86611.0,0.36657213]
["bitfinex","BTCUSD",1765869078220,0.25986502,86612.0,86611.0,0.395365]
["bitfinex","BTCUSD",1765869078407,1.185258,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765869078620,1.21021695,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765869078847,1.15928495,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765869080622,1.10474995,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765869080819,1.06414895,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765869084866,0.84110295,86617.0,86616.0,0.23251709]
["bitfinex","BTCUSD",1765869085277,0.26569395,86617.0,86616.0,0.27855709]
["bitfinex","BTCUSD",1765869085495,0.207583,86617.0,86616.0,0.27855709]
["bitfinex","BTCUSD",1765869085870,0.03469814,86621.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1765869085871,0.34099495,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1765869086268,0.34099495,86619.0,86618.0,0.25807888]
["bitfinex","BTCUSD",1765869086484,0.34099495,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1765869088517,0.38168119,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1765869091551,0.34099495,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1765869091777,0.17471914,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765869091971,0.17471914,86621.0,86620.0,0.25136642]
["bitfinex","BTCUSD",1765869092195,0.140021,86621.0,86620.0,0.27854642]
["bitfinex","BTCUSD",1765869092390,0.40411895,86623.0,86622.0,0.23088822]
["bitfinex","BTCUSD",1765869092610,0.367388,86623.0,86622.0,0.23088822]
["bitfinex","BTCUSD",1765869092818,0.53617395,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765869092965,0.225979,86624.0,86623.0,0.26011843]
["bitfinex","BTCUSD",1765869093184,0.245159,86625.0,86624.0,0.23088289]
["bitfinex","BTCUSD",1765869093387,0.29982995,86626.0,86625.0,0.24878023]
["bitfinex","BTCUSD",1765869093671,0.352164,86628.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1765869093849,0.37712295,86628.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1765869094050,0.37712295,86628.0,86627.0,0.2584949]
["bitfinex","BTCUSD",1765869094290,0.35242495,86628.0,86627.0,0.2584949]
["bitfinex","BTCUSD",1765869094683,0.27559595,86628.0,86627.0,0.26010777]
["bitfinex","BTCUSD",1765869094885,0.2441,86633.0,86631.0,0.23086424]
["bitfinex","BTCUSD",1765869094886,0.02495895,86632.0,86631.0,0.23086424]
["bitfinex","BTCUSD",1765869095099,0.22457895,86632.0,86631.0,0.23086424]
["bitfinex","BTCUSD",1765869095248,0.24237913,86642.0,86631.0,0.23086424]
["bitfinex","BTCUSD",1765869095249,0.31817,86633.0,86632.0,0.23086157]
["bitfinex","BTCUSD",1765869095462,0.459699,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765869095665,0.48465795,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765869095860,1.296957,86635.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1765869096063,1.27501595,86635.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1765869097123,1.29615732,86635.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1765869098601,1.27119837,86635.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1765869099577,1.31517837,86635.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1765869099902,1.34009774,86635.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1765869100733,1.31341774,86635.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1765869100932,1.29611774,86635.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1765869103371,1.22471574,86635.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1765869103575,1.18237974,86635.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1765869109633,1.18237974,86635.0,86633.0,0.23085826]
["bitfinex","BTCUSD",1765869109634,1.22635974,86635.0,86633.0,0.23085826]
["bitfinex","BTCUSD",1765869109867,2.06889937,86634.0,86633.0,0.23085826]
["bitfinex","BTCUSD",1765869110044,2.18497026,86634.0,86633.0,0.23085826]
["bitfinex","BTCUSD",1765869110630,2.18497026,86634.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765869110849,2.26749141,86633.0,86632.0,0.24240463]
["bitfinex","BTCUSD",1765869111341,2.26749141,86633.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765869111542,2.26749141,86633.0,86632.0,0.24240464]
["bitfinex","BTCUSD",1765869112527,2.0,86632.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765869112706,2.14125052,86632.0,86631.0,0.24240745]
["bitfinex","BTCUSD",1765869113507,2.14125052,86632.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765869113705,2.15955052,86632.0,86631.0,0.24240745]
["bitfinex","BTCUSD",1765869113954,2.18623052,86632.0,86631.0,0.24240745]
["bitfinex","BTCUSD",1765869114152,2.0,86630.0,86627.0,0.24241864]
["bitfinex","BTCUSD",1765869114425,2.0,86631.0,86629.0,0.23086954]
["bitfinex","BTCUSD",1765869114589,2.02492331,86630.0,86628.0,0.35920634]
["bitfinex","BTCUSD",1765869114796,2.02492331,86629.0,86628.0,0.35920634]
["bitfinex","BTCUSD",1765869115426,1.79624131,86629.0,86628.0,0.35920634]
["bitfinex","BTCUSD",1765869115625,1.78088431,86629.0,86628.0,0.35920634]
["bitfinex","BTCUSD",1765869117362,1.78088431,86629.0,86628.0,0.11679582]
["bitfinex","BTCUSD",1765869118124,2.01175388,86629.0,86628.0,0.11679582]
["bitfinex","BTCUSD",1765869118333,1.78088431,86629.0,86628.0,0.11679582]
["bitfinex","BTCUSD",1765869118533,0.23087223,86628.0,86624.0,0.24242698]
["bitfinex","BTCUSD",1765869118735,1.965099,86626.0,86624.0,0.24242698]
["bitfinex","BTCUSD",1765869118936,1.50171231,86625.0,86624.0,0.24242698]
["bitfinex","BTCUSD",1765869119659,1.54569231,86625.0,86624.0,0.24242698]
["bitfinex","BTCUSD",1765869120904,1.51901231,86625.0,86624.0,0.24242698]
["bitfinex","BTCUSD",1765869121312,1.63534346,86625.0,86624.0,0.24242698]
["bitfinex","BTCUSD",1765869121530,1.51901231,86625.0,86624.0,0.24242698]
["bitfinex","BTCUSD",1765869122639,1.50171231,86625.0,86624.0,0.24242698]
["bitfinex","BTCUSD",1765869125607,2.0,86624.0,86622.0,0.24243065]
["bitfinex","BTCUSD",1765869125807,1.481636,86624.0,86623.0,0.34768138]
["bitfinex","BTCUSD",1765869126015,1.32512942,86624.0,86623.0,0.34768138]
["bitfinex","BTCUSD",1765869127220,1.32512942,86624.0,86623.0,0.34929425]
["bitfinex","BTCUSD",1765869127494,0.49911242,86624.0,86623.0,0.34929425]
["bitfinex","BTCUSD",1765869127716,0.405584,86624.0,86623.0,0.34929425]
["bitfinex","BTCUSD",1765869127937,1.5718439,86625.0,86623.0,0.11840869]
["bitfinex","BTCUSD",1765869128158,1.62635931,86624.0,86623.0,0.11840869]
["bitfinex","BTCUSD",1765869128315,1.59485631,86624.0,86623.0,0.11840869]
["bitfinex","BTCUSD",1765869128718,1.36397342,86624.0,86623.0,0.00161287]
["bitfinex","BTCUSD",1765869129133,1.22282942,86624.0,86623.0,0.00161287]
["bitfinex","BTCUSD",1765869129792,1.22282942,86624.0,86623.0,0.23249843]
["bitfinex","BTCUSD",1765869130145,1.22282942,86624.0,86620.0,0.24243822]
["bitfinex","BTCUSD",1765869130146,1.703925,86621.0,86620.0,0.24243822]
["bitfinex","BTCUSD",1765869130347,1.74621942,86621.0,86620.0,0.24243822]
["bitfinex","BTCUSD",1765869130954,0.06736442,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765869131163,0.04241,86621.0,86619.0,0.23089439]
["bitfinex","BTCUSD",1765869131382,0.04241,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765869131624,2.04241,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765869131996,2.06736442,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765869132407,0.06736442,86621.0,86619.0,0.23089439]
["bitfinex","BTCUSD",1765869132619,0.13910421,86621.0,86619.0,0.23089439]
["bitfinex","BTCUSD",1765869133404,0.13910421,86621.0,86618.0,0.242439]
["bitfinex","BTCUSD",1765869133405,0.04241,86620.0,86618.0,0.24244341]
["bitfinex","BTCUSD",1765869133611,0.01734,86620.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1765869133784,1.331977,86623.0,86622.0,0.24243263]
["bitfinex","BTCUSD",1765869133982,1.02715342,86623.0,86622.0,0.24243263]
["bitfinex","BTCUSD",1765869134218,0.99272742,86623.0,86622.0,0.24243263]
["bitfinex","BTCUSD",1765869135934,0.16535342,86623.0,86622.0,0.40357132]
["bitfinex","BTCUSD",1765869136167,0.929984,86628.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1765869136439,0.95493842,86628.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1765869136657,0.62934142,86628.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1765869136804,0.30465242,86628.0,86627.0,0.2483549]
["bitfinex","BTCUSD",1765869137005,0.03469525,86631.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765869137214,0.130182,86632.0,86631.0,0.23086424]
["bitfinex","BTCUSD",1765869137416,0.746633,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765869137617,0.58116081,86634.0,86633.0,0.24833891]
["bitfinex","BTCUSD",1765869137994,0.15159581,86634.0,86633.0,0.27520178]
["bitfinex","BTCUSD",1765869138194,0.126653,86634.0,86633.0,0.27520178]
["bitfinex","BTCUSD",1765869138464,0.264556,86636.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1765869138667,0.28949881,86636.0,86635.0,0.3476494]
["bitfinex","BTCUSD",1765869138902,0.419642,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1765869139117,0.42965681,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1765869140259,0.39007781,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1765869140459,0.35911381,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1765869141024,0.36011381,86637.0,86636.0,0.27358091]
["bitfinex","BTCUSD",1765869141362,0.36011381,86637.0,86636.0,0.27519378]
["bitfinex","BTCUSD",1765869141363,0.124249,86637.0,86636.0,0.27519378]
["bitfinex","BTCUSD",1765869141572,0.002,86637.0,86636.0,0.2851801]
["bitfinex","BTCUSD",1765869142193,0.001,86637.0,86636.0,0.2851801]
["bitfinex","BTCUSD",1765869142503,0.00143755,86653.0,86652.0,0.23080829]
["bitfinex","BTCUSD",1765869142780,0.30243383,86653.0,86652.0,0.25605829]
["bitfinex","BTCUSD",1765869142980,0.00155083,86653.0,86652.0,0.25605829]
["bitfinex","BTCUSD",1765869143221,0.23838983,86653.0,86652.0,0.27353829]
["bitfinex","BTCUSD",1765869143395,0.22495183,86653.0,86652.0,0.27353829]
["bitfinex","BTCUSD",1765869143613,0.29581985,86653.0,86636.0,0.00361287]
["bitfinex","BTCUSD",1765869143815,0.11607089,86638.0,86637.0,0.01824]
["bitfinex","BTCUSD",1765869144018,0.24239922,86634.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765869144383,2.23085591,86635.0,86632.0,0.01824]
["bitfinex","BTCUSD",1765869144592,2.0,86633.0,86631.0,0.24240504]
["bitfinex","BTCUSD",1765869144812,2.0,86633.0,86632.0,0.24910157]
["bitfinex","BTCUSD",1765869144943,2.02490794,86633.0,86632.0,0.24910157]
["bitfinex","BTCUSD",1765869145361,2.14123909,86633.0,86632.0,0.24910157]
["bitfinex","BTCUSD",1765869145559,2.18364909,86633.0,86632.0,0.001]
["bitfinex","BTCUSD",1765869145771,2.414508,86633.0,86632.0,0.01824]
["bitfinex","BTCUSD",1765869145973,0.2308673,86630.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765869146181,2.0,86628.0,86627.0,0.24241834]
["bitfinex","BTCUSD",1765869146521,2.0,86628.0,86627.0,0.26065834]
["bitfinex","BTCUSD",1765869146727,0.6968,86636.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1765869146936,0.605246,86638.0,86637.0,0.23084825]
["bitfinex","BTCUSD",1765869147079,0.63015342,86638.0,86637.0,0.23084825]
["bitfinex","BTCUSD",1765869147494,0.63015342,86638.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765869147495,0.00998108,86637.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765869147703,1.01003352,86638.0,86637.0,0.01824]
["bitfinex","BTCUSD",1765869147899,1.03494115,86638.0,86637.0,0.01824]
["bitfinex","BTCUSD",1765869148101,1.05228115,86638.0,86637.0,0.01824]
["bitfinex","BTCUSD",1765869148304,1.07735115,86638.0,86637.0,0.01824]
["bitfinex","BTCUSD",1765869148746,2.11607089,86636.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765869148995,2.27464967,86636.0,86635.0,0.01824]
["bitfinex","BTCUSD",1765869149631,2.27464967,86636.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765869149632,0.11607089,86635.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765869149839,2.0,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765869150066,2.02490763,86634.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765869150575,2.23085891,86633.0,86632.0,0.01824]
["bitfinex","BTCUSD",1765869150778,0.11607089,86626.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765869150985,0.01154414,86624.0,86621.0,0.24243411]
["bitfinex","BTCUSD",1765869151163,0.23088289,86624.0,86623.0,0.11679582]
["bitfinex","BTCUSD",1765869151548,0.24822289,86624.0,86623.0,0.11679582]
["bitfinex","BTCUSD",1765869151762,0.24822289,86624.0,86623.0,0.13503582]
["bitfinex","BTCUSD",1765869151967,0.35061174,86624.0,86623.0,0.13503582]
["bitfinex","BTCUSD",1765869152547,0.35061174,86624.0,86615.0,0.23115868]
["bitfinex","BTCUSD",1765869152548,0.01154441,86622.0,86617.0,0.24388163]
["bitfinex","BTCUSD",1765869152800,0.2308964,86619.0,86617.0,0.00144]
["bitfinex","BTCUSD",1765869153017,0.01595,86618.0,86617.0,0.23234155]
["bitfinex","BTCUSD",1765869153229,0.01595,86618.0,86617.0,0.25058155]
["bitfinex","BTCUSD",1765869153440,0.01595,86618.0,86617.0,0.23234155]
["bitfinex","BTCUSD",1765869153668,0.01595,86618.0,86615.0,0.01179941]
["bitfinex","BTCUSD",1765869153669,2.63767511,86616.0,86615.0,0.00025407]
["bitfinex","BTCUSD",1765869153897,2.68934436,86616.0,86615.0,0.00025407]
["bitfinex","BTCUSD",1765869154107,2.71428436,86616.0,86615.0,0.00025407]
["bitfinex","BTCUSD",1765869154518,2.75578205,86616.0,86615.0,0.00025407]
["bitfinex","BTCUSD",1765869154717,2.8721132,86616.0,86615.0,0.00025407]
["bitfinex","BTCUSD",1765869155271,2.8731132,86616.0,86615.0,0.00025407]
["bitfinex","BTCUSD",1765869155450,2.83161551,86616.0,86615.0,0.00025407]
["bitfinex","BTCUSD",1765869155913,2.83261551,86616.0,86615.0,0.00025407]
["bitfinex","BTCUSD",1765869156325,0.02496,86607.0,86598.0,0.0004]
["bitfinex","BTCUSD",1765869156541,1.99153696,86597.0,86596.0,0.0004]
["bitfinex","BTCUSD",1765869156738,1.77550863,86597.0,86596.0,0.00077884]
["bitfinex","BTCUSD",1765869156942,0.38967363,86597.0,86596.0,0.00077884]
["bitfinex","BTCUSD",1765869157046,0.31253741,86597.0,86596.0,0.00239171]
["bitfinex","BTCUSD",1765869157274,0.103176,86597.0,86596.0,0.16066111]
["bitfinex","BTCUSD",1765869157502,0.102707,86604.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765869157727,0.13743147,86609.0,86608.0,0.23092554]
["bitfinex","BTCUSD",1765869157969,2.08139669,86618.0,86617.0,0.23090155]
["bitfinex","BTCUSD",1765869158186,0.800292,86618.0,86617.0,0.24918155]
["bitfinex","BTCUSD",1765869158403,0.23968134,86618.0,86617.0,0.30255155]
["bitfinex","BTCUSD",1765869158612,0.21482034,86618.0,86617.0,0.30255155]
["bitfinex","BTCUSD",1765869158863,0.30373008,86617.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765869159062,1.230549,86615.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765869159266,0.993347,86617.0,86614.0,0.24245453]
["bitfinex","BTCUSD",1765869159491,0.24245788,86613.0,86610.0,0.00161287]
["bitfinex","BTCUSD",1765869159661,2.04858055,86611.0,86610.0,0.00161287]
["bitfinex","BTCUSD",1765869160060,2.07352055,86611.0,86610.0,0.00161287]
["bitfinex","BTCUSD",1765869160731,2.07352055,86611.0,86594.0,0.01194814]
["bitfinex","BTCUSD",1765869160732,0.23095488,86597.0,86594.0,0.01194814]
["bitfinex","BTCUSD",1765869160880,0.00893,86598.0,86597.0,0.23095442]
["bitfinex","BTCUSD",1765869161265,0.00893,86598.0,86597.0,0.24250216]
["bitfinex","BTCUSD",1765869161461,0.00893,86598.0,86597.0,0.26078216]
["bitfinex","BTCUSD",1765869161462,0.04932774,86598.0,86597.0,0.26078216]
["bitfinex","BTCUSD",1765869161754,0.04932774,86598.0,86596.0,0.00077884]
["bitfinex","BTCUSD",1765869161755,0.23095488,86597.0,86596.0,0.00077884]
["bitfinex","BTCUSD",1765869161932,2.24578488,86597.0,86596.0,0.00077884]
["bitfinex","BTCUSD",1765869162138,2.25733342,86597.0,86596.0,0.00077884]
["bitfinex","BTCUSD",1765869162361,2.02749854,86597.0,86596.0,0.00239171]
["bitfinex","BTCUSD",1765869162917,2.02749854,86597.0,86596.0,0.23334926]
["bitfinex","BTCUSD",1765869163528,2.00345154,86597.0,86596.0,0.23395284]
["bitfinex","BTCUSD",1765869163736,1.98789954,86597.0,86596.0,0.23495284]
["bitfinex","BTCUSD",1765869163932,1.98789954,86597.0,86596.0,0.00399529]
["bitfinex","BTCUSD",1765869164715,1.48598979,86597.0,86596.0,0.00238242]
["bitfinex","BTCUSD",1765869164920,1.69211342,86597.0,86596.0,0.00238242]
["bitfinex","BTCUSD",1765869165580,1.71705342,86597.0,86596.0,0.00238242]
["bitfinex","BTCUSD",1765869165783,1.83412431,86597.0,86596.0,0.00238242]
["bitfinex","BTCUSD",1765869166115,1.71805342,86597.0,86596.0,0.00238242]
["bitfinex","BTCUSD",1765869166315,1.83438457,86597.0,86596.0,0.00238242]
["bitfinex","BTCUSD",1765869166524,1.83438457,86597.0,86596.0,0.00138242]
["bitfinex","BTCUSD",1765869166735,1.80944457,86597.0,86596.0,0.00138242]
["bitfinex","BTCUSD",1765869167156,1.84336565,86597.0,86596.0,0.00138242]
["bitfinex","BTCUSD",1765869167366,1.84336565,86597.0,86583.0,0.0004]
["bitfinex","BTCUSD",1765869167367,2.0,86584.0,86583.0,0.0004]
["bitfinex","BTCUSD",1765869167568,2.01632737,86584.0,86583.0,0.0004]
["bitfinex","BTCUSD",1765869167778,2.27225692,86584.0,86583.0,0.0004]
["bitfinex","BTCUSD",1765869168372,2.04126737,86584.0,86583.0,0.0004]
["bitfinex","BTCUSD",1765869168579,2.01632737,86584.0,86583.0,0.0004]
["bitfinex","BTCUSD",1765869168957,2.34035393,86584.0,86583.0,0.0004]
["bitfinex","BTCUSD",1765869169171,2.48136482,86584.0,86583.0,0.0004]
["bitfinex","BTCUSD",1765869169542,2.48136482,86584.0,86583.0,0.0014]
["bitfinex","BTCUSD",1765869169940,2.48136482,86584.0,86583.0,0.0004]
["bitfinex","BTCUSD",1765869170396,0.00998108,86572.0,86562.0,0.0004]
["bitfinex","BTCUSD",1765869170555,2.11607089,86563.0,86562.0,0.0004]
["bitfinex","BTCUSD",1765869170730,0.1,86563.0,86562.0,0.25782113]
["bitfinex","BTCUSD",1765869170934,0.23102424,86571.0,86563.0,0.23104508]
["bitfinex","BTCUSD",1765869171130,0.23102424,86571.0,86562.0,0.04288287]
["bitfinex","BTCUSD",1765869171131,0.01595,86563.0,86562.0,0.0004]
["bitfinex","BTCUSD",1765869171363,0.85203212,86563.0,86562.0,0.23144826]
["bitfinex","BTCUSD",1765869171582,0.35459312,86563.0,86562.0,0.23306113]
["bitfinex","BTCUSD",1765869172359,0.35459312,86563.0,86562.0,0.25134113]
["bitfinex","BTCUSD",1765869172572,0.23012612,86563.0,86562.0,0.25134113]
["bitfinex","BTCUSD",1765869172771,0.23012612,86563.0,86562.0,0.25334113]
["bitfinex","BTCUSD",1765869172998,0.23012612,86563.0,86562.0,0.25134113]
["bitfinex","BTCUSD",1765869173202,0.23012612,86563.0,86562.0,0.25234113]
["bitfinex","BTCUSD",1765869173683,0.23012612,86563.0,86562.0,0.25342176]
["bitfinex","BTCUSD",1765869173885,0.23012612,86563.0,86562.0,0.26953176]
["bitfinex","BTCUSD",1765869174112,0.15695412,86563.0,86562.0,0.26953176]
["bitfinex","BTCUSD",1765869174533,0.03472212,86563.0,86562.0,0.26953176]
["bitfinex","BTCUSD",1765869174739,0.138315,86563.0,86562.0,0.29429176]
["bitfinex","BTCUSD",1765869174934,2.0,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1765869175071,2.11633115,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1765869175451,0.02479344,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869175671,2.02479344,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869176113,2.02579344,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869176285,2.06051021,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869176738,1.95045621,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869176938,0.84389521,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869177153,0.81910177,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869177358,0.84190269,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869177772,0.84390269,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869177932,0.9097832,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869178133,0.9087832,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869178341,0.84290269,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869178736,0.85785269,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869178949,0.70791169,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869179151,0.38524169,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869179350,0.36044077,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869179551,0.36044077,86576.0,86575.0,0.00066734]
["bitfinex","BTCUSD",1765869179831,0.60740167,86576.0,86575.0,0.00066734]
["bitfinex","BTCUSD",1765869180052,0.40119169,86576.0,86575.0,0.00066734]
["bitfinex","BTCUSD",1765869180256,0.63220259,86576.0,86575.0,0.00066734]
["bitfinex","BTCUSD",1765869180597,0.42613169,86576.0,86575.0,0.00066734]
["bitfinex","BTCUSD",1765869180824,0.40133077,86576.0,86575.0,0.23168091]
["bitfinex","BTCUSD",1765869181025,0.40133077,86576.0,86575.0,0.00066734]
["bitfinex","BTCUSD",1765869181640,0.42613169,86576.0,86575.0,0.00066734]
["bitfinex","BTCUSD",1765869181845,0.40133077,86576.0,86575.0,0.00066734]
["bitfinex","BTCUSD",1765869182035,0.40133077,86576.0,86574.0,0.23101598]
["bitfinex","BTCUSD",1765869182036,0.01155134,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765869182242,1.385506,86569.0,86566.0,0.24258765]
["bitfinex","BTCUSD",1765869182413,0.34559092,86568.0,86567.0,0.23128902]
["bitfinex","BTCUSD",1765869182612,0.03104697,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1765869182613,0.840048,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1765869182790,0.86484892,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1765869183194,0.89956834,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1765869183395,0.94139954,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1765869183941,0.32627554,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1765869184298,0.32627554,86571.0,86570.0,0.24830978]
["bitfinex","BTCUSD",1765869185473,0.29422857,86571.0,86570.0,0.24830978]
["bitfinex","BTCUSD",1765869185606,0.28165557,86571.0,86570.0,0.24830978]
["bitfinex","BTCUSD",1765869185952,0.28402356,86571.0,86570.0,0.25030978]
["bitfinex","BTCUSD",1765869186146,0.26272356,86571.0,86570.0,0.25030978]
["bitfinex","BTCUSD",1765869186307,0.23165557,86571.0,86570.0,0.25030978]
["bitfinex","BTCUSD",1765869186933,0.56034049,86571.0,86570.0,0.002]
["bitfinex","BTCUSD",1765869187142,0.27093557,86571.0,86570.0,0.002]
["bitfinex","BTCUSD",1765869187749,0.50195981,86571.0,86570.0,0.002]
["bitfinex","BTCUSD",1765869188212,0.50195981,86571.0,86570.0,0.001]
["bitfinex","BTCUSD",1765869188413,0.31239976,86571.0,86569.0,0.2310293]
["bitfinex","BTCUSD",1765869188635,2.05890515,86570.0,86569.0,0.2310293]
["bitfinex","BTCUSD",1765869188783,2.0,86569.0,86568.0,0.24258262]
["bitfinex","BTCUSD",1765869188985,2.05154515,86569.0,86568.0,0.24258262]
["bitfinex","BTCUSD",1765869189187,2.07486515,86569.0,86568.0,0.24258262]
["bitfinex","BTCUSD",1765869189544,2.23103225,86568.0,86567.0,0.00025429]
["bitfinex","BTCUSD",1765869189812,0.34371015,86568.0,86567.0,0.23290208]
["bitfinex","BTCUSD",1765869190043,0.38517336,86568.0,86567.0,0.23290208]
["bitfinex","BTCUSD",1765869190370,0.34371015,86568.0,86567.0,0.23290208]
["bitfinex","BTCUSD",1765869190824,0.41318481,86568.0,86567.0,0.23290208]
["bitfinex","BTCUSD",1765869191323,0.36909281,86568.0,86567.0,0.23290208]
["bitfinex","BTCUSD",1765869192664,0.40381227,86568.0,86567.0,0.23290208]
["bitfinex","BTCUSD",1765869193278,0.29961815,86568.0,86567.0,0.24857208]
["bitfinex","BTCUSD",1765869193478,0.03569209,86568.0,86567.0,0.27340208]
["bitfinex","BTCUSD",1765869193639,0.02490786,86568.0,86567.0,0.33112306]
["bitfinex","BTCUSD",1765869194041,0.02490786,86568.0,86567.0,0.27340208]
["bitfinex","BTCUSD",1765869194440,0.02490786,86568.0,86567.0,0.33112306]
["bitfinex","BTCUSD",1765869194841,0.02490786,86568.0,86567.0,0.33312306]
["bitfinex","BTCUSD",1765869196415,0.02490786,86568.0,86567.0,0.27540208]
["bitfinex","BTCUSD",1765869197518,0.02490786,86568.0,86567.0,0.39227585]
["bitfinex","BTCUSD",1765869197957,0.02490786,86568.0,86567.0,0.25318208]
["bitfinex","BTCUSD",1765869198085,0.03572875,86568.0,86567.0,0.23490208]
["bitfinex","BTCUSD",1765869198285,0.06686358,86568.0,86567.0,0.25318208]
["bitfinex","BTCUSD",1765869198494,0.03572875,86568.0,86567.0,0.26885208]
["bitfinex","BTCUSD",1765869198694,0.06686358,86568.0,86567.0,0.29368208]
["bitfinex","BTCUSD",1765869200326,2.07500875,86568.0,86567.0,0.00225429]
["bitfinex","BTCUSD",1765869200540,2.42211189,86568.0,86567.0,0.00225429]
["bitfinex","BTCUSD",1765869201086,2.42211189,86568.0,86567.0,0.00125429]
["bitfinex","BTCUSD",1765869201279,2.42211189,86568.0,86567.0,0.00025429]
["bitfinex","BTCUSD",1765869201866,2.53844304,86568.0,86567.0,0.00025429]
["bitfinex","BTCUSD",1765869203514,2.53844304,86568.0,86562.0,0.0004]
["bitfinex","BTCUSD",1765869203515,2.54768667,86563.0,86562.0,4.29e-06]
["bitfinex","BTCUSD",1765869203720,2.54768667,86563.0,86552.0,0.0004]
["bitfinex","BTCUSD",1765869203721,1.597691,86558.0,86552.0,0.0004]
["bitfinex","BTCUSD",1765869203901,1.99475092,86558.0,86552.0,0.0004]
["bitfinex","BTCUSD",1765869204241,2.34714051,86554.0,86552.0,0.0004]
["bitfinex","BTCUSD",1765869204408,2.39882926,86554.0,86552.0,0.0004]
["bitfinex","BTCUSD",1765869204588,2.42214926,86554.0,86552.0,0.0004]
["bitfinex","BTCUSD",1765869204790,2.30607837,86554.0,86553.0,0.00051334]
["bitfinex","BTCUSD",1765869205198,2.42240952,86554.0,86553.0,0.00051334]
["bitfinex","BTCUSD",1765869205983,0.64410817,86554.0,86553.0,0.00051334]
["bitfinex","BTCUSD",1765869206206,0.66006817,86554.0,86553.0,0.00051334]
["bitfinex","BTCUSD",1765869206372,0.55513675,86554.0,86553.0,0.23158563]
["bitfinex","BTCUSD",1765869206679,0.55513675,86554.0,86552.0,0.0004]
["bitfinex","BTCUSD",1765869206680,0.58885045,86554.0,86552.0,0.0004]
["bitfinex","BTCUSD",1765869206948,2.54762377,86553.0,86552.0,0.0004]
["bitfinex","BTCUSD",1765869207332,2.50608135,86553.0,86552.0,0.0004]
["bitfinex","BTCUSD",1765869207763,2.50608135,86553.0,86552.0,0.0014]
["bitfinex","BTCUSD",1765869208555,2.50608135,86553.0,86552.0,0.0034]
["bitfinex","BTCUSD",1765869209806,0.997048,86539.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765869210013,0.01155494,86543.0,86537.0,0.24266989]
["bitfinex","BTCUSD",1765869210014,0.25601786,86538.0,86537.0,0.24266989]
["bitfinex","BTCUSD",1765869210218,0.937086,86541.0,86538.0,0.23111233]
["bitfinex","BTCUSD",1765869210417,0.02490786,86540.0,86539.0,0.23110874]
["bitfinex","BTCUSD",1765869210756,0.63997786,86540.0,86539.0,0.23110874]
["bitfinex","BTCUSD",1765869210934,0.26907386,86540.0,86539.0,0.23110874]
["bitfinex","BTCUSD",1765869211150,1.055151,86544.0,86542.0,0.23109968]
["bitfinex","BTCUSD",1765869211350,1.11869386,86543.0,86542.0,0.23109968]
["bitfinex","BTCUSD",1765869211555,0.26006686,86543.0,86542.0,0.23109968]
["bitfinex","BTCUSD",1765869211780,0.782598,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765869212011,0.80750586,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765869212208,0.39698986,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765869212373,0.372082,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765869213311,0.372082,86545.0,86543.0,0.23109891]
["bitfinex","BTCUSD",1765869213526,0.372082,86545.0,86543.0,0.23109899]
["bitfinex","BTCUSD",1765869213734,0.372082,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765869213943,0.156998,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765869214157,0.908627,86549.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765869214488,1.45899761,86553.0,86550.0,0.2426324]
["bitfinex","BTCUSD",1765869214709,2.02487588,86552.0,86551.0,0.23107763]
["bitfinex","BTCUSD",1765869214921,0.02487588,86552.0,86551.0,0.23107763]
["bitfinex","BTCUSD",1765869215073,1.54477488,86552.0,86551.0,0.23107763]
["bitfinex","BTCUSD",1765869215282,1.09839388,86552.0,86551.0,0.23107763]
["bitfinex","BTCUSD",1765869215485,1.00191288,86552.0,86551.0,0.23107763]
["bitfinex","BTCUSD",1765869216230,2.0,86548.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765869216436,0.02487588,86547.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765869216650,2.0,86546.0,86544.0,0.24265089]
["bitfinex","BTCUSD",1765869216880,2.0,86547.0,86545.0,0.23109365]
["bitfinex","BTCUSD",1765869217163,2.0,86547.0,86544.0,0.24265089]
["bitfinex","BTCUSD",1765869217164,2.0,86545.0,86544.0,0.24265089]
["bitfinex","BTCUSD",1765869217380,2.02487303,86545.0,86544.0,0.24265089]
["bitfinex","BTCUSD",1765869217582,0.02487121,86545.0,86544.0,0.24265089]
["bitfinex","BTCUSD",1765869217790,2.0,86546.0,86545.0,0.23109365]
["bitfinex","BTCUSD",1765869217989,2.02487118,86546.0,86545.0,0.23109365]
["bitfinex","BTCUSD",1765869218145,2.04148118,86546.0,86545.0,0.23109365]
["bitfinex","BTCUSD",1765869218566,0.01155561,86538.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765869218768,2.02447,86534.0,86533.0,0.24279544]
["bitfinex","BTCUSD",1765869219169,1.029049,86534.0,86533.0,0.24279544]
["bitfinex","BTCUSD",1765869220135,1.029049,86534.0,86533.0,0.24379544]
["bitfinex","BTCUSD",1765869220543,1.029049,86534.0,86533.0,0.24479544]
["bitfinex","BTCUSD",1765869220899,0.807867,86534.0,86533.0,0.23485203]
["bitfinex","BTCUSD",1765869221282,0.791257,86534.0,86533.0,0.23485203]
["bitfinex","BTCUSD",1765869221411,0.374676,86534.0,86533.0,0.23485203]
["bitfinex","BTCUSD",1765869222116,0.391286,86534.0,86533.0,0.00372634]
["bitfinex","BTCUSD",1765869222316,0.391286,86534.0,86533.0,0.23485203]
["bitfinex","BTCUSD",1765869222317,0.374676,86534.0,86533.0,0.23485203]
["bitfinex","BTCUSD",1765869223308,2.0,86536.0,86535.0,0.23112035]
["bitfinex","BTCUSD",1765869223510,1.684237,86538.0,86535.0,0.00101755]
["bitfinex","BTCUSD",1765869223888,2.24266743,86539.0,86536.0,0.24267356]
["bitfinex","BTCUSD",1765869224109,2.24266743,86539.0,86533.0,0.00211347]
["bitfinex","BTCUSD",1765869224110,0.01155588,86536.0,86533.0,0.00211347]
["bitfinex","BTCUSD",1765869224318,1.551104,86534.0,86533.0,0.23323916]
["bitfinex","BTCUSD",1765869224520,1.57982902,86534.0,86533.0,0.00111347]
["bitfinex","BTCUSD",1765869224950,1.57982902,86534.0,86519.0,0.01225]
["bitfinex","BTCUSD",1765869224951,0.23115458,86523.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765869225155,1.51432012,86534.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765869225156,0.01155815,86519.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765869225365,0.00839,86514.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765869225806,0.00839,86514.0,86512.0,0.23117926]
["bitfinex","BTCUSD",1765869226078,1.861555,86514.0,86513.0,0.23117912]
["bitfinex","BTCUSD",1765869227190,1.861555,86514.0,86474.0,0.01225]
["bitfinex","BTCUSD",1765869227191,0.00998108,86508.0,86474.0,0.01225]
["bitfinex","BTCUSD",1765869227416,0.2907,86512.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765869227417,0.721196,86499.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765869227604,0.01156029,86503.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765869227806,1.04926138,86503.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765869227980,0.724935,86502.0,86501.0,0.2312098]
["bitfinex","BTCUSD",1765869228165,0.713301,86502.0,86501.0,0.2312098]
["bitfinex","BTCUSD",1765869228926,0.695079,86502.0,86501.0,0.23282267]
["bitfinex","BTCUSD",1765869229208,0.0310914,86523.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765869229409,0.22658114,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765869230529,0.22858114,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765869230752,0.22658114,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765869230955,0.15966914,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765869231430,0.16166914,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765869232162,0.15966914,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765869232362,0.16066914,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765869232553,0.16166914,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765869232912,0.00211314,86519.0,86518.0,0.24732576]
["bitfinex","BTCUSD",1765869233119,0.13224714,86519.0,86518.0,0.27151863]
["bitfinex","BTCUSD",1765869233321,0.11148314,86519.0,86518.0,0.27151863]
["bitfinex","BTCUSD",1765869233968,0.11048314,86519.0,86518.0,0.27151863]
["bitfinex","BTCUSD",1765869234171,0.11438414,86519.0,86518.0,0.27151863]
["bitfinex","BTCUSD",1765869234304,0.11538414,86519.0,86518.0,0.27151863]
["bitfinex","BTCUSD",1765869234509,0.11638414,86519.0,86518.0,0.27151863]
["bitfinex","BTCUSD",1765869234805,0.11638414,86519.0,86518.0,0.27307705]
["bitfinex","BTCUSD",1765869235823,0.00211314,86519.0,86518.0,0.27307705]
["bitfinex","BTCUSD",1765869237643,0.00211314,86519.0,86518.0,0.33079803]
["bitfinex","BTCUSD",1765869237877,0.00211314,86519.0,86518.0,0.27307705]
["bitfinex","BTCUSD",1765869238948,0.00111314,86519.0,86518.0,0.27307705]
["bitfinex","BTCUSD",1765869239267,0.00011314,86519.0,86518.0,0.27307705]
["bitfinex","BTCUSD",1765869239468,0.00011314,86519.0,86518.0,0.27407705]
["bitfinex","BTCUSD",1765869240465,0.00011314,86519.0,86518.0,0.28406337]
["bitfinex","BTCUSD",1765869241112,0.00011314,86519.0,86518.0,0.28506337]
["bitfinex","BTCUSD",1765869241958,0.00011314,86519.0,86518.0,0.39195082]
["bitfinex","BTCUSD",1765869245298,0.00011314,86519.0,86518.0,0.68265082]
["bitfinex","BTCUSD",1765869248424,0.01617314,86519.0,86518.0,0.23633705]
["bitfinex","BTCUSD",1765869248646,0.00011314,86519.0,86518.0,0.23633705]
["bitfinex","BTCUSD",1765869248801,0.00011314,86519.0,86518.0,0.26418705]
["bitfinex","BTCUSD",1765869249215,0.00011314,86519.0,86518.0,0.26218705]
["bitfinex","BTCUSD",1765869249845,0.00011314,86519.0,86518.0,0.28578705]
["bitfinex","BTCUSD",1765869250529,0.00011314,86519.0,86518.0,0.26218705]
["bitfinex","BTCUSD",1765869253303,0.00011314,86519.0,86518.0,0.28578705]
["bitfinex","BTCUSD",1765869253506,0.01568367,86529.0,86528.0,0.23113905]
["bitfinex","BTCUSD",1765869253654,0.981454,86529.0,86528.0,0.23113905]
["bitfinex","BTCUSD",1765869254057,0.997514,86529.0,86528.0,0.23237928]
["bitfinex","BTCUSD",1765869254402,0.997514,86529.0,86528.0,0.00124023]
["bitfinex","BTCUSD",1765869254573,1.25123038,86529.0,86528.0,0.00124023]
["bitfinex","BTCUSD",1765869254771,1.020094,86529.0,86528.0,0.00124023]
["bitfinex","BTCUSD",1765869255296,1.25123038,86529.0,86528.0,0.00124023]
["bitfinex","BTCUSD",1765869255532,1.25223038,86529.0,86528.0,0.00124023]
["bitfinex","BTCUSD",1765869256163,1.021094,86529.0,86528.0,0.23237928]
["bitfinex","BTCUSD",1765869256383,1.022094,86529.0,86528.0,0.23237928]
["bitfinex","BTCUSD",1765869256614,1.022094,86529.0,86528.0,0.00124023]
["bitfinex","BTCUSD",1765869257611,1.36956153,86529.0,86528.0,0.00124023]
["bitfinex","BTCUSD",1765869257829,2.0,86521.0,86518.0,0.24272351]
["bitfinex","BTCUSD",1765869258036,2.0,86520.0,86518.0,0.24272351]
["bitfinex","BTCUSD",1765869258253,0.01606,86519.0,86516.0,0.23116848]
["bitfinex","BTCUSD",1765869258465,2.01606,86517.0,86516.0,0.23116848]
["bitfinex","BTCUSD",1765869258640,2.0,86513.0,86510.0,0.2611062]
["bitfinex","BTCUSD",1765869258846,2.25563588,86511.0,86510.0,0.00011314]
["bitfinex","BTCUSD",1765869259248,2.25563588,86511.0,86510.0,0.00068581]
["bitfinex","BTCUSD",1765869259448,2.27821447,86511.0,86510.0,0.00068581]
["bitfinex","BTCUSD",1765869260112,2.01156096,86498.0,86489.0,0.02332216]
["bitfinex","BTCUSD",1765869260343,0.01156149,86494.0,86489.0,0.01167574]
["bitfinex","BTCUSD",1765869260560,0.01606,86490.0,86489.0,0.00011358]
["bitfinex","BTCUSD",1765869260732,2.2473006,86490.0,86489.0,0.00011358]
["bitfinex","BTCUSD",1765869260919,2.2698806,86490.0,86489.0,0.00011358]
["bitfinex","BTCUSD",1765869261560,1.8380676,86490.0,86489.0,0.00011358]
["bitfinex","BTCUSD",1765869261962,1.8380676,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869262453,2.07046964,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869262967,1.95439875,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869263191,1.8380676,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869264783,1.8390676,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869265441,1.8400676,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869265894,1.95613849,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869266093,2.07246964,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869266856,1.95613849,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869269243,2.24683849,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869272020,2.27162499,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869273952,0.189271,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869274164,0.173211,86490.0,86489.0,0.23202519]
["bitfinex","BTCUSD",1765869274285,0.21596794,86490.0,86489.0,0.23202519]
["bitfinex","BTCUSD",1765869274499,0.173211,86490.0,86489.0,0.23202519]
["bitfinex","BTCUSD",1765869275014,0.189031,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869275261,0.4202716,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869275809,0.189031,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869276299,0.27146387,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869276500,0.189031,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869277086,0.4202716,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869277425,0.4432416,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869277628,0.74392268,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869277836,0.76873277,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869278237,0.55957275,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869278937,0.4432416,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869280756,0.55931249,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869282236,0.4432416,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869282457,0.55931249,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869283478,0.57009718,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869283824,0.97712833,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869284033,1.00195039,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869285270,1.04346496,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869285507,1.00195039,86490.0,86489.0,0.00078192]
["bitfinex","BTCUSD",1765869287502,2.24124575,86481.0,86480.0,0.0004]
["bitfinex","BTCUSD",1765869287743,2.35255625,86481.0,86480.0,0.00077945]
["bitfinex","BTCUSD",1765869287923,2.37552625,86481.0,86480.0,0.00077945]
["bitfinex","BTCUSD",1765869288296,2.33402576,86481.0,86480.0,0.00077945]
["bitfinex","BTCUSD",1765869288493,2.62472576,86481.0,86480.0,0.00077945]
["bitfinex","BTCUSD",1765869288714,2.71776277,86481.0,86480.0,0.00077945]
["bitfinex","BTCUSD",1765869289120,2.71876277,86481.0,86480.0,0.00077945]
["bitfinex","BTCUSD",1765869289324,0.63804893,86476.0,86475.0,0.0004]
["bitfinex","BTCUSD",1765869289521,2.68949894,86476.0,86475.0,0.0004]
["bitfinex","BTCUSD",1765869289727,2.82880009,86476.0,86475.0,0.0004]
["bitfinex","BTCUSD",1765869291107,2.60637913,86476.0,86475.0,0.0004]
["bitfinex","BTCUSD",1765869291331,2.68953567,86476.0,86475.0,0.0004]
["bitfinex","BTCUSD",1765869291542,2.60637913,86476.0,86475.0,0.0004]
["bitfinex","BTCUSD",1765869291969,2.68953567,86476.0,86475.0,0.0004]
["bitfinex","BTCUSD",1765869292408,2.70877142,86476.0,86475.0,0.0004]
["bitfinex","BTCUSD",1765869292619,2.74207028,86476.0,86475.0,0.0004]
["bitfinex","BTCUSD",1765869293020,2.74307028,86476.0,86475.0,0.0004]
["bitfinex","BTCUSD",1765869293237,2.74307028,86476.0,86453.0,0.0004]
["bitfinex","BTCUSD",1765869293238,2.54705122,86464.0,86453.0,0.0004]
["bitfinex","BTCUSD",1765869293441,2.62401123,86464.0,86453.0,0.0004]
["bitfinex","BTCUSD",1765869293640,2.62401123,86464.0,86463.0,0.00092782]
["bitfinex","BTCUSD",1765869293641,2.74034238,86464.0,86463.0,0.00092782]
["bitfinex","BTCUSD",1765869293862,2.72198238,86464.0,86463.0,0.00092782]
["bitfinex","BTCUSD",1765869294142,2.62401123,86464.0,86463.0,0.00092782]
["bitfinex","BTCUSD",1765869294588,2.6250037,86464.0,86463.0,0.00092782]
["bitfinex","BTCUSD",1765869294756,2.6260037,86464.0,86463.0,0.00092782]
["bitfinex","BTCUSD",1765869294909,2.6076437,86464.0,86463.0,0.00092782]
["bitfinex","BTCUSD",1765869295136,2.68859407,86464.0,86463.0,0.00092782]
["bitfinex","BTCUSD",1765869296908,2.6260037,86464.0,86463.0,0.00092782]
["bitfinex","BTCUSD",1765869300891,2.6076437,86464.0,86463.0,0.00092782]
["bitfinex","BTCUSD",1765869301103,1.49250548,86464.0,86463.0,0.23224063]
["bitfinex","BTCUSD",1765869301311,1.22016548,86464.0,86463.0,0.23224063]
["bitfinex","BTCUSD",1765869301741,1.18598548,86464.0,86463.0,0.2488535]
["bitfinex","BTCUSD",1765869301987,0.02682206,86464.0,86463.0,0.38880727]
["bitfinex","BTCUSD",1765869302247,0.002,86464.0,86463.0,0.38880727]
["bitfinex","BTCUSD",1765869302929,0.001,86464.0,86463.0,0.50560309]
["bitfinex","BTCUSD",1765869303362,0.03105975,86479.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765869303363,0.166761,86477.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765869303542,0.166761,86477.0,86476.0,0.13992362]
["bitfinex","BTCUSD",1765869303699,0.508814,86479.0,86478.0,0.23127269]
["bitfinex","BTCUSD",1765869303895,0.53366751,86479.0,86478.0,0.23127269]
["bitfinex","BTCUSD",1765869304307,0.16340851,86479.0,86478.0,0.24883556]
["bitfinex","BTCUSD",1765869304506,0.138555,86479.0,86478.0,0.27151556]
["bitfinex","BTCUSD",1765869304692,0.02485351,86480.0,86479.0,0.23127001]
["bitfinex","BTCUSD",1765869304892,0.135037,86486.0,86485.0,0.23125397]
["bitfinex","BTCUSD",1765869305159,0.12957703,86486.0,86485.0,0.23286684]
["bitfinex","BTCUSD",1765869305367,0.13589752,86486.0,86485.0,0.27149684]
["bitfinex","BTCUSD",1765869305796,0.11645152,86486.0,86485.0,0.27149684]
["bitfinex","BTCUSD",1765869306436,0.11645152,86486.0,86485.0,0.38837061]
["bitfinex","BTCUSD",1765869307080,0.11645152,86486.0,86485.0,0.38937061]
["bitfinex","BTCUSD",1765869307257,0.11645152,86486.0,86485.0,0.38837061]
["bitfinex","BTCUSD",1765869307629,0.11645152,86486.0,86485.0,0.38937061]
["bitfinex","BTCUSD",1765869308011,0.00011352,86486.0,86485.0,0.38937061]
["bitfinex","BTCUSD",1765869308202,0.11271352,86486.0,86485.0,0.38937061]
["bitfinex","BTCUSD",1765869309082,0.11271352,86486.0,86485.0,0.39037061]
["bitfinex","BTCUSD",1765869309320,0.00011352,86486.0,86485.0,0.40873061]
["bitfinex","BTCUSD",1765869317346,1.94260452,86486.0,86485.0,0.35166266]
["bitfinex","BTCUSD",1765869317577,1.72387852,86486.0,86485.0,0.35166266]
["bitfinex","BTCUSD",1765869317808,1.72387852,86486.0,86485.0,0.12040869]
["bitfinex","BTCUSD",1765869317809,1.97160982,86486.0,86485.0,0.12040869]
["bitfinex","BTCUSD",1765869318024,1.99448982,86486.0,86485.0,0.12040869]
["bitfinex","BTCUSD",1765869318212,1.99448982,86486.0,86485.0,0.11879582]
["bitfinex","BTCUSD",1765869318424,2.11082097,86486.0,86485.0,0.002]
["bitfinex","BTCUSD",1765869318623,2.11082097,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1765869318848,2.22689186,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1765869318976,2.22789186,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1765869319181,2.23126199,86482.0,86481.0,0.00025466]
["bitfinex","BTCUSD",1765869319418,2.24774199,86482.0,86481.0,0.00025466]
["bitfinex","BTCUSD",1765869319620,2.38695314,86482.0,86481.0,0.00025466]
["bitfinex","BTCUSD",1765869320252,2.27062199,86482.0,86481.0,0.00025466]
["bitfinex","BTCUSD",1765869325372,2.0,86482.0,86481.0,0.00025466]
["bitfinex","BTCUSD",1765869325571,0.23136482,86486.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765869325572,0.65193,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765869325776,0.65193,86485.0,86484.0,0.34805246]
["bitfinex","BTCUSD",1765869326182,1.737625,86484.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765869326395,1.636546,86484.0,86483.0,0.11679582]
["bitfinex","BTCUSD",1765869326579,1.636546,86484.0,86483.0,0.34805514]
["bitfinex","BTCUSD",1765869326807,1.90716264,86484.0,86483.0,0.11679582]
["bitfinex","BTCUSD",1765869327017,0.23126057,86483.0,86481.0,0.01181789]
["bitfinex","BTCUSD",1765869327238,2.01648,86482.0,86481.0,0.01281789]
["bitfinex","BTCUSD",1765869327461,2.03936,86482.0,86481.0,0.01281789]
["bitfinex","BTCUSD",1765869327673,2.27062199,86482.0,86481.0,0.00025466]
["bitfinex","BTCUSD",1765869328376,2.29551961,86482.0,86481.0,0.00025466]
["bitfinex","BTCUSD",1765869328791,2.29651961,86482.0,86481.0,0.00025466]
["bitfinex","BTCUSD",1765869328990,2.34912168,86482.0,86481.0,0.00025466]
["bitfinex","BTCUSD",1765869331084,2.46519257,86482.0,86481.0,0.00025466]
["bitfinex","BTCUSD",1765869331284,2.46519257,86482.0,86481.0,9.164e-05]
["bitfinex","BTCUSD",1765869331450,2.4125905,86482.0,86481.0,9.164e-05]
["bitfinex","BTCUSD",1765869331949,2.29651961,86482.0,86481.0,9.164e-05]
["bitfinex","BTCUSD",1765869332303,2.4125905,86482.0,86481.0,9.164e-05]
["bitfinex","BTCUSD",1765869332506,2.06525762,86482.0,86481.0,9.164e-05]
["bitfinex","BTCUSD",1765869332709,2.29651961,86482.0,86481.0,9.164e-05]
["bitfinex","BTCUSD",1765869332972,2.52892165,86482.0,86481.0,9.164e-05]
["bitfinex","BTCUSD",1765869334721,2.83044509,86482.0,86481.0,9.164e-05]
["bitfinex","BTCUSD",1765869335359,2.87185809,86482.0,86481.0,9.164e-05]
["bitfinex","BTCUSD",1765869336198,2.89255776,86482.0,86481.0,9.164e-05]
["bitfinex","BTCUSD",1765869336408,2.89255776,86482.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765869336409,0.34738103,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765869336618,2.41725447,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765869336835,2.44215209,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765869337261,2.44215209,86464.0,86463.0,0.00067314]
["bitfinex","BTCUSD",1765869337621,2.73385209,86464.0,86463.0,0.00067314]
["bitfinex","BTCUSD",1765869337828,2.85018324,86464.0,86463.0,0.00067314]
["bitfinex","BTCUSD",1765869339617,2.85318324,86464.0,86463.0,0.00067314]
["bitfinex","BTCUSD",1765869339820,2.85218324,86464.0,86463.0,0.00067314]
["bitfinex","BTCUSD",1765869340415,2.85418324,86464.0,86463.0,0.00067314]
["bitfinex","BTCUSD",1765869341259,2.90420163,86464.0,86463.0,0.00067314]
["bitfinex","BTCUSD",1765869344222,3.14830163,86464.0,86463.0,0.00067314]
["bitfinex","BTCUSD",1765869345498,0.63810778,86454.0,86453.0,0.0004]
["bitfinex","BTCUSD",1765869345701,2.87593424,86454.0,86453.0,0.0004]
["bitfinex","BTCUSD",1765869345913,3.12003424,86454.0,86453.0,0.0004]
["bitfinex","BTCUSD",1765869346119,3.12003424,86454.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1765869346120,2.53208221,86430.0,86410.0,0.02314546]
["bitfinex","BTCUSD",1765869346326,2.53208221,86430.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765869346327,2.63326793,86430.0,86409.0,0.23145673]
["bitfinex","BTCUSD",1765869346530,2.60227327,86430.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765869346734,2.74318442,86430.0,86429.0,0.0004191]
["bitfinex","BTCUSD",1765869347162,2.77418338,86430.0,86429.0,0.0004191]
["bitfinex","BTCUSD",1765869347705,2.77618338,86430.0,86429.0,0.0004191]
["bitfinex","BTCUSD",1765869347945,2.74518442,86430.0,86429.0,0.0004191]
["bitfinex","BTCUSD",1765869348151,2.77617163,86430.0,86429.0,0.0004191]
["bitfinex","BTCUSD",1765869348290,2.74618442,86430.0,86429.0,0.0004191]
["bitfinex","BTCUSD",1765869349318,2.77493016,86430.0,86429.0,0.0004191]
["bitfinex","BTCUSD",1765869349518,2.82494855,86430.0,86429.0,0.0004191]
["bitfinex","BTCUSD",1765869350132,2.82394855,86430.0,86429.0,0.0004191]
["bitfinex","BTCUSD",1765869350563,2.82194855,86430.0,86429.0,0.0004191]
["bitfinex","BTCUSD",1765869350788,2.82294855,86430.0,86429.0,0.0004191]
["bitfinex","BTCUSD",1765869351281,2.63820951,86416.0,86402.0,0.0004]
["bitfinex","BTCUSD",1765869351500,2.70840057,86416.0,86415.0,0.00051367]
["bitfinex","BTCUSD",1765869351935,2.73298057,86416.0,86415.0,0.00051367]
["bitfinex","BTCUSD",1765869353218,2.97708057,86416.0,86415.0,0.00051367]
["bitfinex","BTCUSD",1765869353436,3.09341172,86416.0,86415.0,0.00051367]
["bitfinex","BTCUSD",1765869355019,2.95872057,86416.0,86415.0,0.00051367]
["bitfinex","BTCUSD",1765869355232,2.97708057,86416.0,86415.0,0.00051367]
["bitfinex","BTCUSD",1765869355442,3.00797206,86416.0,86415.0,0.00051367]
["bitfinex","BTCUSD",1765869355893,2.97708057,86416.0,86415.0,0.00051367]
["bitfinex","BTCUSD",1765869356099,2.97708057,86416.0,86415.0,0.00151367]
["bitfinex","BTCUSD",1765869356301,3.09341172,86416.0,86415.0,0.00051367]
["bitfinex","BTCUSD",1765869356504,2.97708057,86416.0,86415.0,0.00037009]
["bitfinex","BTCUSD",1765869356707,2.97708057,86416.0,86415.0,0.00489945]
["bitfinex","BTCUSD",1765869356936,2.97708057,86416.0,86403.0,0.34826791]
["bitfinex","BTCUSD",1765869356938,2.97708057,86416.0,86402.0,0.0004]
["bitfinex","BTCUSD",1765869356939,0.23147344,86403.0,86402.0,0.0004]
["bitfinex","BTCUSD",1765869357155,0.63828184,86389.0,86366.0,0.23157248]
["bitfinex","BTCUSD",1765869357365,0.63828184,86389.0,86388.0,0.00051376]
["bitfinex","BTCUSD",1765869357366,2.6901129,86389.0,86388.0,0.00051376]
["bitfinex","BTCUSD",1765869357594,2.75552141,86389.0,86388.0,0.00051376]
["bitfinex","BTCUSD",1765869357830,2.87185256,86389.0,86388.0,0.00051376]
["bitfinex","BTCUSD",1765869358027,2.83069405,86389.0,86388.0,0.00137453]
["bitfinex","BTCUSD",1765869358191,2.7138029,86389.0,86388.0,0.00137453]
["bitfinex","BTCUSD",1765869358621,2.75495141,86389.0,86388.0,0.00137453]
["bitfinex","BTCUSD",1765869358888,2.7138029,86389.0,86388.0,0.00137453]
["bitfinex","BTCUSD",1765869359288,2.7138029,86389.0,86388.0,0.00637453]
["bitfinex","BTCUSD",1765869360314,2.78708748,86389.0,86388.0,0.00637453]
["bitfinex","BTCUSD",1765869360551,2.81644029,86389.0,86388.0,0.00637453]
["bitfinex","BTCUSD",1765869360753,2.35410875,86389.0,86388.0,0.00637453]
["bitfinex","BTCUSD",1765869360966,1.48392806,86389.0,86388.0,0.00637453]
["bitfinex","BTCUSD",1765869361392,1.8557599,86389.0,86388.0,0.00637453]
["bitfinex","BTCUSD",1765869361832,1.95226418,86389.0,86388.0,0.00637453]
["bitfinex","BTCUSD",1765869362033,2.00688844,86389.0,86388.0,0.00637453]
["bitfinex","BTCUSD",1765869362925,2.00688844,86389.0,86388.0,0.00437453]
["bitfinex","BTCUSD",1765869363131,2.00688844,86389.0,86388.0,0.00137453]
["bitfinex","BTCUSD",1765869363322,2.00688844,86389.0,86388.0,0.00237453]
["bitfinex","BTCUSD",1765869364264,0.63831132,86378.0,86377.0,0.0004]
["bitfinex","BTCUSD",1765869364467,2.69026238,86378.0,86377.0,0.00046591]
["bitfinex","BTCUSD",1765869364715,2.71406238,86378.0,86377.0,0.00046591]
["bitfinex","BTCUSD",1765869365271,2.83039353,86378.0,86377.0,0.00046591]
["bitfinex","BTCUSD",1765869365496,2.83039353,86378.0,86377.0,0.00446591]
["bitfinex","BTCUSD",1765869366107,2.71406238,86378.0,86377.0,0.00446591]
["bitfinex","BTCUSD",1765869366510,2.0,86371.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1765869366711,1.322947,86370.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1765869366907,0.89378106,86370.0,86369.0,0.24314278]
["bitfinex","BTCUSD",1765869367094,0.89378106,86370.0,86369.0,0.26154278]
["bitfinex","BTCUSD",1765869368123,0.80393206,86370.0,86369.0,0.26154278]
["bitfinex","BTCUSD",1765869368979,0.80393206,86370.0,86369.0,0.26354278]
["bitfinex","BTCUSD",1765869369153,0.80493206,86370.0,86369.0,0.26554278]
["bitfinex","BTCUSD",1765869369582,0.80493206,86370.0,86369.0,0.26715565]
["bitfinex","BTCUSD",1765869369583,0.26789113,86370.0,86369.0,0.26715565]
["bitfinex","BTCUSD",1765869369762,0.23167413,86370.0,86369.0,0.28222565]
["bitfinex","BTCUSD",1765869370006,0.19042706,86370.0,86369.0,0.28222565]
["bitfinex","BTCUSD",1765869370434,0.23167413,86370.0,86369.0,0.28222565]
["bitfinex","BTCUSD",1765869370637,0.17811306,86370.0,86369.0,0.28222565]
["bitfinex","BTCUSD",1765869370854,0.03672106,86370.0,86369.0,0.30580565]
["bitfinex","BTCUSD",1765869371072,0.02589762,86370.0,86369.0,0.42267942]
["bitfinex","BTCUSD",1765869371694,0.02589762,86370.0,86369.0,0.42067942]
["bitfinex","BTCUSD",1765869371912,0.02489762,86370.0,86369.0,0.42167942]
["bitfinex","BTCUSD",1765869372347,0.03665506,86370.0,86369.0,0.42267942]
["bitfinex","BTCUSD",1765869372561,0.02589762,86370.0,86369.0,0.42267942]
["bitfinex","BTCUSD",1765869372781,0.02589762,86370.0,86369.0,0.47269781]
["bitfinex","BTCUSD",1765869373009,0.001,86370.0,86369.0,0.76339781]
["bitfinex","BTCUSD",1765869373233,0.001,86370.0,86369.0,0.76039781]
["bitfinex","BTCUSD",1765869373448,0.00011337,86371.0,86370.0,0.45759216]
["bitfinex","BTCUSD",1765869373677,0.03095185,86393.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765869373898,0.24300835,86417.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765869373899,0.03095185,86394.0,86393.0,0.00998632]
["bitfinex","BTCUSD",1765869374133,0.01076706,86394.0,86393.0,0.24468811]
["bitfinex","BTCUSD",1765869374335,0.03557317,86394.0,86393.0,0.40021188]
["bitfinex","BTCUSD",1765869375159,0.03557317,86394.0,86393.0,0.40421188]
["bitfinex","BTCUSD",1765869375361,0.0365851,86394.0,86393.0,0.40821188]
["bitfinex","BTCUSD",1765869375944,0.02580611,86394.0,86393.0,0.40821188]
["bitfinex","BTCUSD",1765869376143,0.02580611,86394.0,86393.0,0.45823027]
["bitfinex","BTCUSD",1765869376518,0.001,86394.0,86393.0,0.45823027]
["bitfinex","BTCUSD",1765869378054,0.02483168,86408.0,86407.0,0.28928356]
["bitfinex","BTCUSD",1765869378270,0.02494543,86408.0,86407.0,0.30929643]
["bitfinex","BTCUSD",1765869378478,0.02494543,86408.0,86407.0,0.34794643]
["bitfinex","BTCUSD",1765869379319,0.02494543,86408.0,86407.0,0.46474225]
["bitfinex","BTCUSD",1765869379527,0.02494543,86408.0,86407.0,0.46774225]
["bitfinex","BTCUSD",1765869379739,0.02494543,86408.0,86407.0,0.46974225]
["bitfinex","BTCUSD",1765869381210,0.00011375,86408.0,86407.0,0.46974225]
["bitfinex","BTCUSD",1765869382988,0.00011375,86408.0,86407.0,0.41192141]
["bitfinex","BTCUSD",1765869383198,0.00011375,86408.0,86407.0,0.52844759]
["bitfinex","BTCUSD",1765869383424,0.00011375,86408.0,86407.0,0.52830415]
["bitfinex","BTCUSD",1765869386372,0.00011375,86408.0,86407.0,0.35438038]
["bitfinex","BTCUSD",1765869386573,0.25599379,86408.0,86407.0,0.005]
["bitfinex","BTCUSD",1765869386777,2.27979379,86408.0,86407.0,0.005]
["bitfinex","BTCUSD",1765869386974,2.30460342,86408.0,86407.0,0.0234]
["bitfinex","BTCUSD",1765869387417,2.07314338,86408.0,86407.0,0.0214]
["bitfinex","BTCUSD",1765869387623,2.30460342,86408.0,86407.0,0.0184]
["bitfinex","BTCUSD",1765869387850,2.0,86405.0,86403.0,0.24304448]
["bitfinex","BTCUSD",1765869388068,2.0,86405.0,86404.0,0.0184]
["bitfinex","BTCUSD",1765869388271,2.02477742,86405.0,86404.0,0.24987076]
["bitfinex","BTCUSD",1765869388683,2.02477742,86405.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1765869388906,2.02477742,86405.0,86404.0,0.24987076]
["bitfinex","BTCUSD",1765869389334,0.11607089,86402.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765869389606,1.958899,86401.0,86399.0,0.0184]
["bitfinex","BTCUSD",1765869389784,2.25626594,86400.0,86399.0,0.0184]
["bitfinex","BTCUSD",1765869389957,1.93001194,86400.0,86399.0,0.0184]
["bitfinex","BTCUSD",1765869390345,1.42735846,86400.0,86399.0,0.0184]
["bitfinex","BTCUSD",1765869390564,0.01157353,86404.0,86402.0,0.23147576]
["bitfinex","BTCUSD",1765869390773,0.02478598,86404.0,86403.0,0.23147319]
["bitfinex","BTCUSD",1765869390988,0.60679598,86404.0,86403.0,0.23147319]
["bitfinex","BTCUSD",1765869391204,1.062356,86407.0,86406.0,0.2314654]
["bitfinex","BTCUSD",1765869391420,1.05324324,86407.0,86406.0,0.2314654]
["bitfinex","BTCUSD",1765869391631,0.58234024,86407.0,86406.0,0.2314654]
["bitfinex","BTCUSD",1765869391846,0.557554,86407.0,86406.0,0.2314654]
["bitfinex","BTCUSD",1765869392489,0.557554,86407.0,86406.0,0.2498654]
["bitfinex","BTCUSD",1765869393723,0.70522561,86407.0,86406.0,0.2498654]
["bitfinex","BTCUSD",1765869393931,0.70651185,86407.0,86406.0,0.2498654]
["bitfinex","BTCUSD",1765869394157,0.70751185,86407.0,86406.0,0.2498654]
["bitfinex","BTCUSD",1765869394580,0.70751185,86407.0,86406.0,0.2314654]
["bitfinex","BTCUSD",1765869394759,0.70751185,86407.0,86406.0,0.2498654]
["bitfinex","BTCUSD",1765869395509,0.70754338,86407.0,86406.0,0.2498654]
["bitfinex","BTCUSD",1765869395942,0.62209177,86407.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765869396200,2.0,86405.0,86404.0,0.01836]
["bitfinex","BTCUSD",1765869396411,0.01522,86403.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765869396610,2.02776377,86403.0,86402.0,0.0299338]
["bitfinex","BTCUSD",1765869397017,2.05126377,86403.0,86402.0,0.01836]
["bitfinex","BTCUSD",1765869397224,2.05126377,86403.0,86402.0,0.24983612]
["bitfinex","BTCUSD",1765869397428,2.05128698,86403.0,86402.0,0.24983612]
["bitfinex","BTCUSD",1765869397647,2.11452008,86403.0,86402.0,0.24983612]
["bitfinex","BTCUSD",1765869397896,2.02778698,86403.0,86402.0,0.24983612]
["bitfinex","BTCUSD",1765869398104,2.02878698,86403.0,86402.0,0.01836]
["bitfinex","BTCUSD",1765869398323,2.01356698,86403.0,86402.0,0.36663194]
["bitfinex","BTCUSD",1765869398528,0.18431,86403.0,86402.0,0.40744481]
["bitfinex","BTCUSD",1765869398730,0.18431,86403.0,86402.0,0.40844481]
["bitfinex","BTCUSD",1765869399312,0.18431,86403.0,86402.0,0.40744481]
["bitfinex","BTCUSD",1765869399516,0.18431,86403.0,86402.0,0.40944481]
["bitfinex","BTCUSD",1765869400108,0.739391,86407.0,86406.0,0.2314654]
["bitfinex","BTCUSD",1765869400296,0.73663967,86407.0,86406.0,0.2314654]
["bitfinex","BTCUSD",1765869400892,0.52156567,86407.0,86406.0,0.2314654]
["bitfinex","BTCUSD",1765869401123,0.317833,86407.0,86406.0,0.24879827]
["bitfinex","BTCUSD",1765869401324,0.317833,86407.0,86406.0,0.27227827]
["bitfinex","BTCUSD",1765869401734,0.317833,86407.0,86406.0,0.23407827]
["bitfinex","BTCUSD",1765869402208,0.317833,86407.0,86406.0,0.27327827]
["bitfinex","BTCUSD",1765869402402,0.317833,86407.0,86406.0,0.24979827]
["bitfinex","BTCUSD",1765869404474,0.317833,86407.0,86406.0,0.23407827]
["bitfinex","BTCUSD",1765869405860,0.317833,86407.0,86406.0,0.25243827]
["bitfinex","BTCUSD",1765869407264,0.317833,86407.0,86406.0,0.01936]
["bitfinex","BTCUSD",1765869407265,0.356553,86407.0,86406.0,0.01936]
["bitfinex","BTCUSD",1765869407467,0.58801572,86407.0,86406.0,0.001]
["bitfinex","BTCUSD",1765869407664,0.72897628,86407.0,86406.0,0.001]
["bitfinex","BTCUSD",1765869408100,2.11607089,86405.0,86404.0,0.24304389]
["bitfinex","BTCUSD",1765869408310,2.14096056,86405.0,86404.0,0.24304389]
["bitfinex","BTCUSD",1765869408562,2.17968056,86405.0,86404.0,0.24304389]
["bitfinex","BTCUSD",1765869408982,2.17968056,86405.0,86403.0,0.35984256]
["bitfinex","BTCUSD",1765869409175,0.23147612,86402.0,86401.0,0.01836]
["bitfinex","BTCUSD",1765869409379,1.70005979,86402.0,86401.0,0.01836]
["bitfinex","BTCUSD",1765869409587,0.23148163,86400.0,86397.0,0.24306351]
["bitfinex","BTCUSD",1765869409922,0.02341,86396.0,86395.0,0.24306742]
["bitfinex","BTCUSD",1765869410124,0.02341,86396.0,86395.0,0.26142742]
["bitfinex","BTCUSD",1765869410535,0.04691,86396.0,86395.0,0.26142742]
["bitfinex","BTCUSD",1765869410712,0.04691,86396.0,86395.0,0.24306742]
["bitfinex","BTCUSD",1765869410923,0.04691,86396.0,86395.0,0.26142742]
["bitfinex","BTCUSD",1765869411334,0.04691,86396.0,86395.0,0.24306742]
["bitfinex","BTCUSD",1765869411547,0.04691,86396.0,86395.0,0.26142742]
["bitfinex","BTCUSD",1765869411756,0.04691,86396.0,86395.0,0.24306742]
["bitfinex","BTCUSD",1765869411962,0.04691,86396.0,86395.0,0.26342742]
["bitfinex","BTCUSD",1765869414882,2.04691,86396.0,86395.0,0.002]
["bitfinex","BTCUSD",1765869415080,1.85724586,86396.0,86395.0,0.002]
["bitfinex","BTCUSD",1765869416047,1.91859097,86396.0,86395.0,0.002]
["bitfinex","BTCUSD",1765869416454,0.23149921,86394.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765869416656,1.714386,86394.0,86392.0,0.24307792]
["bitfinex","BTCUSD",1765869417005,0.02492462,86393.0,86391.0,0.35987607]
["bitfinex","BTCUSD",1765869417118,0.24672291,86392.0,86391.0,0.11679582]
["bitfinex","BTCUSD",1765869417321,0.01522,86392.0,86389.0,0.23151091]
["bitfinex","BTCUSD",1765869417546,0.0235,86392.0,86391.0,0.24986559]
["bitfinex","BTCUSD",1765869417785,0.26799575,86395.0,86391.0,0.24308086]
["bitfinex","BTCUSD",1765869417990,0.01522,86392.0,86391.0,0.2430808]
["bitfinex","BTCUSD",1765869418228,0.01522,86392.0,86391.0,0.02993527]
["bitfinex","BTCUSD",1765869418432,0.01522,86392.0,86391.0,0.26144086]
["bitfinex","BTCUSD",1765869418986,0.01522,86392.0,86391.0,0.02993527]
["bitfinex","BTCUSD",1765869419191,0.01522,86392.0,86391.0,0.37823668]
["bitfinex","BTCUSD",1765869419394,2.0,86386.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1765869419561,2.0,86389.0,86388.0,0.23151363]
["bitfinex","BTCUSD",1765869419785,2.02491486,86389.0,86388.0,0.23151363]
["bitfinex","BTCUSD",1765869420183,2.02491486,86389.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765869420558,2.02491486,86388.0,86387.0,0.24309212]
["bitfinex","BTCUSD",1765869420769,1.85623686,86388.0,86387.0,0.24309212]
["bitfinex","BTCUSD",1765869420993,0.66398786,86388.0,86387.0,0.24470499]
["bitfinex","BTCUSD",1765869422927,0.66398786,86388.0,86387.0,0.24570499]
["bitfinex","BTCUSD",1765869423307,0.639073,86388.0,86387.0,0.24570499]
["bitfinex","BTCUSD",1765869423518,1.53308,86395.0,86393.0,0.23149953]
["bitfinex","BTCUSD",1765869423752,1.48423025,86394.0,86393.0,0.23149953]
["bitfinex","BTCUSD",1765869423955,1.412395,86393.0,86391.0,0.23150326]
["bitfinex","BTCUSD",1765869424178,1.131358,86391.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1765869424391,0.01157581,86387.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1765869424588,1.351653,86387.0,86386.0,0.34831481]
["bitfinex","BTCUSD",1765869424931,1.351653,86387.0,86386.0,0.11679582]
["bitfinex","BTCUSD",1765869424932,1.366783,86387.0,86386.0,0.11679582]
["bitfinex","BTCUSD",1765869425145,0.23152971,86382.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869425343,1.799292,86383.0,86381.0,0.11679582]
["bitfinex","BTCUSD",1765869425548,1.99818625,86383.0,86382.0,0.01836]
["bitfinex","BTCUSD",1765869425793,2.02466971,86382.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869425963,2.24666239,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869426182,2.27049239,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869426985,2.03896,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869427362,2.03996,86381.0,86380.0,0.23179018]
["bitfinex","BTCUSD",1765869428020,2.03996,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869428196,2.07211997,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869428401,2.03996,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869428625,2.03996,86381.0,86380.0,0.23179018]
["bitfinex","BTCUSD",1765869428944,2.27149239,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869429106,2.03996,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869429937,2.03996,86381.0,86380.0,0.23179018]
["bitfinex","BTCUSD",1765869430339,2.27149239,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869430538,2.03996,86381.0,86380.0,0.23179018]
["bitfinex","BTCUSD",1765869431368,1.81517,86381.0,86380.0,0.23179018]
["bitfinex","BTCUSD",1765869431936,1.804363,86381.0,86380.0,0.23179018]
["bitfinex","BTCUSD",1765869432376,0.129896,86381.0,86380.0,0.39004887]
["bitfinex","BTCUSD",1765869432754,0.129896,86381.0,86380.0,0.35019887]
["bitfinex","BTCUSD",1765869433214,0.117783,86381.0,86380.0,0.36565887]
["bitfinex","BTCUSD",1765869433377,0.001,86381.0,86380.0,0.39004887]
["bitfinex","BTCUSD",1765869433630,0.117773,86381.0,86380.0,0.39104887]
["bitfinex","BTCUSD",1765869434030,0.113759,86381.0,86380.0,0.39104887]
["bitfinex","BTCUSD",1765869434475,0.393293,86388.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1765869434619,0.385263,86388.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1765869434819,0.370042,86388.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1765869435236,1.43627274,86395.0,86393.0,0.23150016]
["bitfinex","BTCUSD",1765869435441,1.38763321,86394.0,86393.0,0.23150016]
["bitfinex","BTCUSD",1765869435654,1.40276321,86394.0,86393.0,0.23150016]
["bitfinex","BTCUSD",1765869435863,1.42659321,86394.0,86393.0,0.23150016]
["bitfinex","BTCUSD",1765869436483,1.44841446,86394.0,86393.0,0.23150016]
["bitfinex","BTCUSD",1765869436687,2.0,86391.0,86386.0,0.02993594]
["bitfinex","BTCUSD",1765869436837,2.0,86391.0,86390.0,0.23150827]
["bitfinex","BTCUSD",1765869437051,2.0,86390.0,86389.0,0.23150952]
["bitfinex","BTCUSD",1765869437263,2.06384792,86390.0,86389.0,0.23150952]
["bitfinex","BTCUSD",1765869438518,2.06384792,86390.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1765869438798,2.06384792,86390.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1765869438799,2.06384792,86389.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1765869439085,2.06384792,86389.0,86386.0,0.24309474]
["bitfinex","BTCUSD",1765869439086,2.0,86387.0,86385.0,0.2430975]
["bitfinex","BTCUSD",1765869439310,2.01513,86386.0,86385.0,0.24309727]
["bitfinex","BTCUSD",1765869439514,2.03896,86386.0,86385.0,0.24309727]
["bitfinex","BTCUSD",1765869439972,2.008884,86386.0,86385.0,0.24309727]
["bitfinex","BTCUSD",1765869440224,1.995043,86386.0,86385.0,0.24309727]
["bitfinex","BTCUSD",1765869440434,1.6799518,86386.0,86385.0,0.24309727]
["bitfinex","BTCUSD",1765869441483,1.6799518,86386.0,86385.0,0.24409727]
["bitfinex","BTCUSD",1765869441712,1.6809518,86386.0,86385.0,0.24409727]
["bitfinex","BTCUSD",1765869442338,1.6573488,86386.0,86385.0,0.24409727]
["bitfinex","BTCUSD",1765869442771,1.6573488,86386.0,86385.0,0.24409775]
["bitfinex","BTCUSD",1765869442983,1.88886779,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1765869443178,1.6573488,86386.0,86385.0,0.23252167]
["bitfinex","BTCUSD",1765869443387,1.6335188,86386.0,86385.0,0.23252167]
["bitfinex","BTCUSD",1765869443598,0.8256528,86386.0,86385.0,0.23252167]
["bitfinex","BTCUSD",1765869443806,0.785614,86386.0,86385.0,0.23252167]
["bitfinex","BTCUSD",1765869444025,0.731845,86386.0,86385.0,0.23252167]
["bitfinex","BTCUSD",1765869444447,0.269016,86386.0,86385.0,0.28570454]
["bitfinex","BTCUSD",1765869444673,0.256824,86386.0,86385.0,0.28570454]
["bitfinex","BTCUSD",1765869445110,0.111614,86386.0,86385.0,0.28570454]
["bitfinex","BTCUSD",1765869445320,0.001,86386.0,86385.0,0.40257831]
["bitfinex","BTCUSD",1765869445755,0.001,86386.0,86385.0,0.40157831]
["bitfinex","BTCUSD",1765869445975,0.03095185,86407.0,86405.0,0.2314674]
["bitfinex","BTCUSD",1765869445976,2.0,86406.0,86405.0,0.2314674]
["bitfinex","BTCUSD",1765869446183,1.90926515,86406.0,86405.0,0.2314674]
["bitfinex","BTCUSD",1765869446457,1.92439515,86406.0,86405.0,0.2314674]
["bitfinex","BTCUSD",1765869446668,1.94822515,86406.0,86405.0,0.2314674]
["bitfinex","BTCUSD",1765869446883,1.88266915,86406.0,86405.0,0.2314674]
["bitfinex","BTCUSD",1765869447804,2.0,86405.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1765869448013,1.2421004,86404.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1765869448312,1.2572304,86404.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1765869448524,1.2810604,86404.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1765869449265,1.2810604,86404.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765869449469,1.6840754,86403.0,86402.0,0.24304981]
["bitfinex","BTCUSD",1765869449751,1.4659474,86403.0,86402.0,0.24304981]
["bitfinex","BTCUSD",1765869451168,1.4669474,86403.0,86402.0,0.24304981]
["bitfinex","BTCUSD",1765869451716,0.85751555,86403.0,86402.0,0.24304981]
["bitfinex","BTCUSD",1765869451957,0.103203,86403.0,86402.0,0.39969563]
["bitfinex","BTCUSD",1765869452160,0.123188,86403.0,86402.0,0.4013085]
["bitfinex","BTCUSD",1765869452365,0.001,86403.0,86402.0,0.4013085]
["bitfinex","BTCUSD",1765869452815,0.172571,86403.0,86402.0,0.4013085]
["bitfinex","BTCUSD",1765869453716,0.150081,86403.0,86402.0,0.4013085]
["bitfinex","BTCUSD",1765869454156,0.13497,86403.0,86402.0,0.4013085]
["bitfinex","BTCUSD",1765869454382,0.11867,86403.0,86402.0,0.4013085]
["bitfinex","BTCUSD",1765869454618,0.119912,86403.0,86402.0,0.4013085]
["bitfinex","BTCUSD",1765869454856,0.001,86403.0,86402.0,0.45132689]
["bitfinex","BTCUSD",1765869455080,0.001,86403.0,86402.0,0.56820066]
["bitfinex","BTCUSD",1765869456283,0.00011375,86406.0,86405.0,0.28148647]
["bitfinex","BTCUSD",1765869456498,0.00011375,86406.0,86405.0,0.41642311]
["bitfinex","BTCUSD",1765869456721,0.00011375,86406.0,86405.0,0.44000311]
["bitfinex","BTCUSD",1765869457844,0.00011375,86406.0,86405.0,0.44200311]
["bitfinex","BTCUSD",1765869458049,0.00011375,86406.0,86405.0,0.44500311]
["bitfinex","BTCUSD",1765869458258,0.00011375,86406.0,86405.0,0.46336311]
["bitfinex","BTCUSD",1765869461314,0.00011375,86406.0,86405.0,0.46321984]
["bitfinex","BTCUSD",1765869462068,0.00011375,86406.0,86405.0,0.44485984]
["bitfinex","BTCUSD",1765869462288,0.00011375,86406.0,86405.0,0.27796768]
["bitfinex","BTCUSD",1765869462461,0.00011375,86406.0,86405.0,0.25629768]
["bitfinex","BTCUSD",1765869462699,0.02437375,86406.0,86405.0,0.00661287]
["bitfinex","BTCUSD",1765869462902,0.02437375,86406.0,86405.0,0.25644095]
["bitfinex","BTCUSD",1765869463514,0.02437375,86406.0,86405.0,0.25344095]
["bitfinex","BTCUSD",1765869463921,2.02437375,86406.0,86405.0,0.02036]
["bitfinex","BTCUSD",1765869464243,2.02437375,86406.0,86405.0,0.002]
["bitfinex","BTCUSD",1765869464443,2.27964915,86406.0,86405.0,0.002]
["bitfinex","BTCUSD",1765869466280,2.39572004,86406.0,86405.0,0.002]
["bitfinex","BTCUSD",1765869466673,2.34754433,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869466892,2.38758433,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869467900,2.38758433,86403.0,86402.0,0.002]
["bitfinex","BTCUSD",1765869468058,2.41543501,86403.0,86402.0,0.002]
["bitfinex","BTCUSD",1765869469083,2.41543501,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869469490,2.41643501,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869470508,2.4427726,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869470708,2.7382185,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869470909,2.71793335,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869471130,2.8342645,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869471304,2.86060209,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869471514,2.8342645,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869472570,2.89609446,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869472769,2.9250431,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869473034,2.95983815,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869473243,2.95883815,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869473421,2.95583815,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869473635,2.95883815,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869473845,2.96383815,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869474045,2.90200819,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1765869475756,2.90200819,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869476320,2.9434012,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869476959,2.90200819,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869477164,2.9434012,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869477366,2.90200819,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869477763,3.14609564,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869482668,3.23051591,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869482924,3.14609564,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869484872,3.14309564,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869485097,3.14009564,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869485515,3.14109564,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869485745,3.13809564,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869485956,3.14509564,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869487372,3.18648865,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869488448,3.14509564,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869489461,3.18648113,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869489660,3.14509564,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869491264,3.2069256,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869492327,3.14509564,86403.0,86402.0,0.00071358]
["bitfinex","BTCUSD",1765869494435,2.34760328,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869494678,2.38911291,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869494876,2.41309291,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869495731,2.41409291,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869500453,2.44520919,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869501341,2.42492512,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869502676,2.54125627,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869503315,2.42492512,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869503575,2.71562512,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869503788,2.77785769,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869504219,2.71562512,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869505068,2.71462512,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869505287,2.83195627,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869505510,2.71562512,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765869505730,0.23160362,86355.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765869505939,0.01157997,86356.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765869505940,1.724912,86353.0,86351.0,0.24319124]
["bitfinex","BTCUSD",1765869506166,1.737992,86352.0,86351.0,0.24319124]
["bitfinex","BTCUSD",1765869506580,1.709446,86352.0,86351.0,0.24319124]
["bitfinex","BTCUSD",1765869507002,1.7169703,86352.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1765869507210,1.7169703,86352.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765869507211,0.01665,86350.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765869507460,2.0,86348.0,86346.0,0.01168131]
["bitfinex","BTCUSD",1765869507661,0.04154537,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869507899,2.06552537,86347.0,86346.0,0.23172624]
["bitfinex","BTCUSD",1765869508334,2.04063,86347.0,86346.0,0.23172624]
["bitfinex","BTCUSD",1765869508582,2.04063,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869509040,2.41346631,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869509460,2.5295372,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869509670,2.54032846,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869510315,2.54032846,86347.0,86346.0,0.0011]
["bitfinex","BTCUSD",1765869510763,2.54032038,86347.0,86346.0,0.0031]
["bitfinex","BTCUSD",1765869510967,2.54032038,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869511176,2.54132038,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869511878,1.27567567,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869512060,1.27567567,86347.0,86346.0,0.23172624]
["bitfinex","BTCUSD",1765869512061,0.9027906,86347.0,86346.0,0.23172624]
["bitfinex","BTCUSD",1765869512310,0.92376116,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869512741,1.03883205,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869513167,1.03783205,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869513380,1.06196462,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869513900,0.80620849,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869514099,0.80620849,86347.0,86346.0,0.23172624]
["bitfinex","BTCUSD",1765869514300,1.03783205,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869515350,0.80620849,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869515617,0.6901376,86347.0,86346.0,0.23172624]
["bitfinex","BTCUSD",1765869515841,0.6901376,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869516043,0.6661576,86347.0,86346.0,0.23172624]
["bitfinex","BTCUSD",1765869516198,0.6661576,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765869516398,0.6903976,86347.0,86346.0,0.23172624]
["bitfinex","BTCUSD",1765869516605,0.6903976,86347.0,86346.0,0.23281093]
["bitfinex","BTCUSD",1765869516965,0.6903976,86347.0,86346.0,0.00118469]
["bitfinex","BTCUSD",1765869517166,0.6903976,86347.0,86346.0,0.23281093]
["bitfinex","BTCUSD",1765869517375,0.6661576,86347.0,86346.0,0.23281093]
["bitfinex","BTCUSD",1765869517582,0.6495076,86347.0,86346.0,0.23281093]
["bitfinex","BTCUSD",1765869518863,0.4414626,86347.0,86346.0,0.23281093]
["bitfinex","BTCUSD",1765869519070,2.2907,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1765869519274,0.2907,86350.0,86349.0,0.23161754]
["bitfinex","BTCUSD",1765869519484,2.0138806,86350.0,86349.0,0.23161754]
["bitfinex","BTCUSD",1765869519684,2.0138806,86350.0,86349.0,0.23323041]
["bitfinex","BTCUSD",1765869520705,0.3003466,86350.0,86349.0,0.23323041]
["bitfinex","BTCUSD",1765869520981,0.275465,86350.0,86349.0,0.25818041]
["bitfinex","BTCUSD",1765869521566,0.275465,86350.0,86349.0,0.23323041]
["bitfinex","BTCUSD",1765869521766,0.276465,86350.0,86349.0,0.23323041]
["bitfinex","BTCUSD",1765869522177,0.275465,86350.0,86349.0,0.23323041]
["bitfinex","BTCUSD",1765869522431,0.384591,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1765869522675,0.384591,86351.0,86350.0,0.34841133]
["bitfinex","BTCUSD",1765869523135,0.392671,86351.0,86349.0,0.00261287]
["bitfinex","BTCUSD",1765869523307,1.940584,86350.0,86349.0,0.23323072]
["bitfinex","BTCUSD",1765869523514,1.770734,86350.0,86349.0,0.23423072]
["bitfinex","BTCUSD",1765869523720,1.685967,86350.0,86349.0,0.23323072]
["bitfinex","BTCUSD",1765869523872,1.396927,86350.0,86349.0,0.23323072]
["bitfinex","BTCUSD",1765869524080,1.197265,86350.0,86349.0,0.23323072]
["bitfinex","BTCUSD",1765869524745,1.132639,86350.0,86349.0,0.23323072]
["bitfinex","BTCUSD",1765869525155,1.132639,86350.0,86349.0,0.23421967]
["bitfinex","BTCUSD",1765869525156,1.117027,86350.0,86349.0,0.23421967]
["bitfinex","BTCUSD",1765869525488,1.117027,86350.0,86349.0,0.23521967]
["bitfinex","BTCUSD",1765869526134,1.117027,86350.0,86349.0,0.23621967]
["bitfinex","BTCUSD",1765869528990,0.834023,86350.0,86349.0,0.23621967]
["bitfinex","BTCUSD",1765869529190,0.75703,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1765869529404,0.75703,86351.0,86350.0,0.34841133]
["bitfinex","BTCUSD",1765869529600,0.366239,86351.0,86350.0,0.34841133]
["bitfinex","BTCUSD",1765869529804,0.300909,86351.0,86350.0,0.3500242]
["bitfinex","BTCUSD",1765869530666,0.300909,86351.0,86350.0,0.3510242]
["bitfinex","BTCUSD",1765869530878,0.300909,86351.0,86350.0,0.3520242]
["bitfinex","BTCUSD",1765869531045,0.242455,86351.0,86350.0,0.3520242]
["bitfinex","BTCUSD",1765869533687,0.242455,86351.0,86350.0,0.3929942]
["bitfinex","BTCUSD",1765869534505,0.231905,86351.0,86350.0,0.3929942]
["bitfinex","BTCUSD",1765869534714,0.231905,86351.0,86350.0,0.39395123]
["bitfinex","BTCUSD",1765869537609,0.231905,86351.0,86350.0,0.36900123]
["bitfinex","BTCUSD",1765869538064,0.231905,86351.0,86350.0,0.35298123]
["bitfinex","BTCUSD",1765869540268,0.231905,86351.0,86350.0,0.37793123]
["bitfinex","BTCUSD",1765869540475,0.231905,86351.0,86350.0,0.39395123]
["bitfinex","BTCUSD",1765869541248,0.231905,86351.0,86350.0,0.37793123]
["bitfinex","BTCUSD",1765869541699,0.231905,86351.0,86350.0,0.35298123]
["bitfinex","BTCUSD",1765869543577,0.183036,86351.0,86350.0,0.35298123]
["bitfinex","BTCUSD",1765869543795,0.158123,86351.0,86350.0,0.39192123]
["bitfinex","BTCUSD",1765869544227,0.11613,86351.0,86350.0,0.39192123]
["bitfinex","BTCUSD",1765869544432,8.33e-05,86352.0,86351.0,0.23161283]
["bitfinex","BTCUSD",1765869544656,0.1090013,86352.0,86351.0,0.2721657]
["bitfinex","BTCUSD",1765869545667,0.1090013,86352.0,86351.0,0.2731657]
["bitfinex","BTCUSD",1765869545873,0.1090013,86352.0,86351.0,0.2741657]
["bitfinex","BTCUSD",1765869547477,8.33e-05,86352.0,86351.0,0.39103947]
["bitfinex","BTCUSD",1765869548517,8.33e-05,86352.0,86351.0,0.38903947]
["bitfinex","BTCUSD",1765869548936,8.33e-05,86352.0,86351.0,0.39403947]
["bitfinex","BTCUSD",1765869549952,8.33e-05,86352.0,86351.0,0.39496459]
["bitfinex","BTCUSD",1765869550580,8.33e-05,86352.0,86351.0,0.44498298]
["bitfinex","BTCUSD",1765869551546,8.33e-05,86352.0,86351.0,0.44298298]
["bitfinex","BTCUSD",1765869552178,8.33e-05,86352.0,86351.0,0.44598298]
["bitfinex","BTCUSD",1765869552373,8.33e-05,86352.0,86351.0,0.25520082]
["bitfinex","BTCUSD",1765869552589,8.33e-05,86352.0,86351.0,0.27909082]
["bitfinex","BTCUSD",1765869552811,8.33e-05,86352.0,86351.0,0.25851082]
["bitfinex","BTCUSD",1765869553028,8.33e-05,86352.0,86351.0,0.25551082]
["bitfinex","BTCUSD",1765869553235,8.33e-05,86352.0,86351.0,0.02389799]
["bitfinex","BTCUSD",1765869553449,1.3940093,86352.0,86351.0,0.02289799]
["bitfinex","BTCUSD",1765869553658,1.76687456,86352.0,86351.0,0.00292512]
["bitfinex","BTCUSD",1765869553864,1.65054341,86352.0,86351.0,0.00392512]
["bitfinex","BTCUSD",1765869554077,1.79775723,86352.0,86351.0,0.00392512]
["bitfinex","BTCUSD",1765869554513,1.79775723,86352.0,86351.0,0.00192512]
["bitfinex","BTCUSD",1765869554925,1.79775723,86352.0,86351.0,0.00092512]
["bitfinex","BTCUSD",1765869555320,0.02457,86342.0,86341.0,0.23163966]
["bitfinex","BTCUSD",1765869555566,2.02457,86342.0,86341.0,0.21105966]
["bitfinex","BTCUSD",1765869555743,2.02457,86342.0,86341.0,0.21137876]
["bitfinex","BTCUSD",1765869555949,1.824654,86342.0,86341.0,0.21137876]
["bitfinex","BTCUSD",1765869556459,1.824654,86342.0,86341.0,0.21337876]
["bitfinex","BTCUSD",1765869556640,1.813047,86342.0,86341.0,0.23595876]
["bitfinex","BTCUSD",1765869557090,1.837057,86342.0,86341.0,0.23595876]
["bitfinex","BTCUSD",1765869558051,1.837057,86342.0,86341.0,0.0043191]
["bitfinex","BTCUSD",1765869558261,2.06869397,86342.0,86341.0,0.0043191]
["bitfinex","BTCUSD",1765869558459,1.837057,86342.0,86341.0,0.0043191]
["bitfinex","BTCUSD",1765869558662,1.837057,86342.0,86341.0,0.23595876]
["bitfinex","BTCUSD",1765869559026,1.88405929,86342.0,86341.0,0.23595876]
["bitfinex","BTCUSD",1765869560125,2.11569626,86342.0,86341.0,0.0043191]
["bitfinex","BTCUSD",1765869560384,1.88405929,86342.0,86341.0,0.0043191]
["bitfinex","BTCUSD",1765869560579,1.88405929,86342.0,86341.0,0.23595876]
["bitfinex","BTCUSD",1765869563167,1.88405929,86342.0,86341.0,0.0043191]
["bitfinex","BTCUSD",1765869563365,1.88405929,86342.0,86341.0,0.23595876]
["bitfinex","BTCUSD",1765869565860,1.86004929,86342.0,86341.0,0.23595876]
["bitfinex","BTCUSD",1765869566153,0.756079,86342.0,86341.0,0.23595876]
["bitfinex","BTCUSD",1765869578267,0.816434,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765869578465,0.30195188,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765869578682,0.277047,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765869579286,0.260207,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765869579648,0.260207,86349.0,86348.0,0.23262088]
["bitfinex","BTCUSD",1765869579856,0.260207,86349.0,86348.0,0.23362088]
["bitfinex","BTCUSD",1765869580237,0.176022,86349.0,86348.0,0.23523375]
["bitfinex","BTCUSD",1765869580440,0.296925,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1765869580858,0.24703,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1765869581796,0.24703,86351.0,86350.0,0.23261551]
["bitfinex","BTCUSD",1765869582150,0.223408,86351.0,86350.0,0.23261551]
["bitfinex","BTCUSD",1765869582556,0.184625,86351.0,86350.0,0.23361551]
["bitfinex","BTCUSD",1765869584554,0.28134281,86351.0,86350.0,0.23361551]
["bitfinex","BTCUSD",1765869584759,0.30622642,86351.0,86350.0,0.23361551]
["bitfinex","BTCUSD",1765869585227,0.28221642,86351.0,86350.0,0.23361551]
["bitfinex","BTCUSD",1765869585953,0.30622642,86351.0,86350.0,0.23361551]
["bitfinex","BTCUSD",1765869586206,0.27508349,86351.0,86350.0,0.23361551]
["bitfinex","BTCUSD",1765869586433,0.25107349,86351.0,86350.0,0.23361551]
["bitfinex","BTCUSD",1765869588252,0.22618988,86351.0,86350.0,0.23361551]
["bitfinex","BTCUSD",1765869589068,0.22618988,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869589069,0.46863174,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869589399,0.26102891,86351.0,86350.0,0.23361551]
["bitfinex","BTCUSD",1765869590048,0.49264174,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869590264,0.60897289,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869590460,0.37736006,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869591450,0.26102891,86351.0,86350.0,0.23361551]
["bitfinex","BTCUSD",1765869591851,0.49264174,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869593271,0.5341875,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869593484,0.49264174,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869594363,0.53423109,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869594572,0.60901648,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869599851,0.59818745,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869600065,0.60901505,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869600445,0.26107107,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869600848,0.4926839,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869601079,0.26107107,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765869601480,0.26107107,86351.0,86350.0,0.23361551]
["bitfinex","BTCUSD",1765869602676,0.20957347,86351.0,86350.0,0.23522838]
["bitfinex","BTCUSD",1765869604781,0.184625,86351.0,86350.0,0.23522838]
["bitfinex","BTCUSD",1765869605617,8.33e-05,86352.0,86351.0,0.23161283]
["bitfinex","BTCUSD",1765869605872,8.33e-05,86352.0,86351.0,0.2729457]
["bitfinex","BTCUSD",1765869606750,8.33e-05,86352.0,86351.0,0.38981947]
["bitfinex","BTCUSD",1765869606962,8.33e-05,86352.0,86351.0,0.39081947]
["bitfinex","BTCUSD",1765869607628,8.33e-05,86352.0,86351.0,0.38981947]
["bitfinex","BTCUSD",1765869608037,8.33e-05,86352.0,86351.0,0.39381947]
["bitfinex","BTCUSD",1765869614436,8.33e-05,86352.0,86351.0,0.41217947]
["bitfinex","BTCUSD",1765869627580,8.33e-05,86352.0,86351.0,0.2953057]
["bitfinex","BTCUSD",1765869627911,8.33e-05,86352.0,86351.0,0.2555857]
["bitfinex","BTCUSD",1765869628300,8.33e-05,86352.0,86351.0,0.2372257]
["bitfinex","BTCUSD",1765869628500,8.33e-05,86352.0,86351.0,0.2352257]
["bitfinex","BTCUSD",1765869628711,8.33e-05,86352.0,86351.0,0.00161287]
["bitfinex","BTCUSD",1765869628712,1.82717171,86352.0,86351.0,0.00161287]
["bitfinex","BTCUSD",1765869628895,2.0,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869629101,2.25567161,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869629308,2.04758,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869629536,2.30409774,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869629757,2.37132512,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869631360,2.37132512,86344.0,86343.0,0.00325527]
["bitfinex","BTCUSD",1765869631574,2.37132512,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869634399,2.77809601,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869634575,2.80918598,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869634980,2.77809601,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869635457,2.78009601,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869635794,2.77909601,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869636208,2.78009601,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869638173,2.83242439,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869638393,2.79087863,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869638834,2.78887863,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869639262,2.79187863,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869639496,2.78887863,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869640342,2.83223051,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869640538,2.79087863,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869640746,2.78887863,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869640949,2.79087863,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869641396,2.79387863,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869641678,2.81223863,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869643002,2.79387863,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869643212,2.81223863,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869644305,3.03797863,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869644509,3.04555601,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869645775,3.05631672,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869647348,3.0976686,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869648400,3.05631672,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869649602,3.20305563,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869649834,3.14073699,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869650033,3.14537972,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869653019,3.26747972,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869653265,3.14537972,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765869654222,0.63844274,86329.0,86328.0,0.0004]
["bitfinex","BTCUSD",1765869654420,2.70907958,86329.0,86328.0,0.0004]
["bitfinex","BTCUSD",1765869654748,2.73332958,86329.0,86328.0,0.00087874]
["bitfinex","BTCUSD",1765869654962,2.73797264,86329.0,86328.0,0.00087874]
["bitfinex","BTCUSD",1765869656474,2.79999871,86329.0,86328.0,0.00087874]
["bitfinex","BTCUSD",1765869656697,2.85530379,86329.0,86328.0,0.00087874]
["bitfinex","BTCUSD",1765869656836,2.85630379,86329.0,86328.0,0.00087874]
["bitfinex","BTCUSD",1765869658376,3.17901616,86329.0,86328.0,0.00087874]
["bitfinex","BTCUSD",1765869658701,2.6384669,86320.0,86319.0,0.0002]
["bitfinex","BTCUSD",1765869658925,2.86919245,86320.0,86319.0,0.0002]
["bitfinex","BTCUSD",1765869659161,2.89344245,86320.0,86319.0,0.0002]
["bitfinex","BTCUSD",1765869659375,2.85432866,86320.0,86319.0,0.0004873]
["bitfinex","BTCUSD",1765869659971,2.71963751,86320.0,86319.0,0.0004873]
["bitfinex","BTCUSD",1765869660183,2.73799751,86320.0,86319.0,0.0004873]
["bitfinex","BTCUSD",1765869660408,2.73899751,86320.0,86319.0,0.0004873]
["bitfinex","BTCUSD",1765869660854,2.82208903,86320.0,86319.0,0.0004873]
["bitfinex","BTCUSD",1765869661307,2.73899751,86320.0,86319.0,0.0004873]
["bitfinex","BTCUSD",1765869661505,2.85432866,86320.0,86319.0,0.0004873]
["bitfinex","BTCUSD",1765869661721,2.85432866,86320.0,86315.0,0.0002]
["bitfinex","BTCUSD",1765869661722,0.23170675,86316.0,86315.0,0.0002]
["bitfinex","BTCUSD",1765869661928,2.71500448,86316.0,86315.0,0.0002]
["bitfinex","BTCUSD",1765869662925,2.76502287,86316.0,86315.0,0.0002]
["bitfinex","BTCUSD",1765869663130,0.63849643,86309.0,86308.0,0.0002]
["bitfinex","BTCUSD",1765869663385,2.96016327,86309.0,86308.0,0.0002]
["bitfinex","BTCUSD",1765869663581,3.01876515,86309.0,86308.0,0.0002]
["bitfinex","BTCUSD",1765869664034,3.06878354,86309.0,86308.0,0.0002]
["bitfinex","BTCUSD",1765869664233,3.06878354,86309.0,86308.0,0.0012]
["bitfinex","BTCUSD",1765869664453,3.18511469,86309.0,86308.0,0.0012]
["bitfinex","BTCUSD",1765869664681,3.18975962,86309.0,86308.0,0.0002]
["bitfinex","BTCUSD",1765869666041,3.19176318,86309.0,86308.0,0.0002]
["bitfinex","BTCUSD",1765869666265,3.19176318,86309.0,86306.0,0.0002]
["bitfinex","BTCUSD",1765869666266,2.70453038,86307.0,86306.0,0.0002]
["bitfinex","BTCUSD",1765869666505,2.79006266,86307.0,86306.0,0.0002]
["bitfinex","BTCUSD",1765869666727,2.81426266,86307.0,86306.0,0.0002]
["bitfinex","BTCUSD",1765869666948,2.91757208,86307.0,86306.0,0.0002]
["bitfinex","BTCUSD",1765869667347,2.81426266,86307.0,86306.0,0.0002]
["bitfinex","BTCUSD",1765869667609,2.93159381,86307.0,86306.0,0.0002]
["bitfinex","BTCUSD",1765869667828,0.68854167,86299.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765869668071,0.68854167,86299.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765869668072,3.00213207,86299.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765869668252,3.02633207,86299.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765869668470,0.23182276,86273.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765869668693,0.23182276,86273.0,86267.0,0.24342857]
["bitfinex","BTCUSD",1765869668694,0.23183199,86270.0,86268.0,0.23183556]
["bitfinex","BTCUSD",1765869668903,0.00808,86271.0,86269.0,0.23183224]
["bitfinex","BTCUSD",1765869669100,0.01548,86269.0,86268.0,0.24342745]
["bitfinex","BTCUSD",1765869669277,0.01548,86269.0,86265.0,0.24343542]
["bitfinex","BTCUSD",1765869669278,2.0,86268.0,86265.0,0.24343542]
["bitfinex","BTCUSD",1765869669459,2.0,86268.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765869669460,2.0,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765869669660,2.0,86265.0,86254.0,0.23207113]
["bitfinex","BTCUSD",1765869669661,2.0,86265.0,86254.0,0.0002]
["bitfinex","BTCUSD",1765869669662,2.56290986,86265.0,86254.0,0.0002]
["bitfinex","BTCUSD",1765869669874,2.53255169,86255.0,86254.0,0.0002]
["bitfinex","BTCUSD",1765869670094,0.67217812,86255.0,86254.0,0.0002]
["bitfinex","BTCUSD",1765869670272,0.13911813,86255.0,86254.0,0.00181287]
["bitfinex","BTCUSD",1765869670450,0.14907668,86255.0,86254.0,0.00181287]
["bitfinex","BTCUSD",1765869671351,0.466217,86257.0,86255.0,0.23187061]
["bitfinex","BTCUSD",1765869671552,0.468316,86256.0,86255.0,0.23348348]
["bitfinex","BTCUSD",1765869671754,0.468316,86256.0,86255.0,0.3502793]
["bitfinex","BTCUSD",1765869672714,0.484796,86256.0,86255.0,0.3522793]
["bitfinex","BTCUSD",1765869673077,0.484796,86256.0,86255.0,0.35432394]
["bitfinex","BTCUSD",1765869674536,0.202348,86256.0,86255.0,0.35432394]
["bitfinex","BTCUSD",1765869674747,0.135176,86256.0,86255.0,0.35432394]
["bitfinex","BTCUSD",1765869675179,0.150656,86256.0,86255.0,0.23752812]
["bitfinex","BTCUSD",1765869676034,0.174706,86256.0,86255.0,0.23752812]
["bitfinex","BTCUSD",1765869676269,0.150656,86256.0,86255.0,0.23752812]
["bitfinex","BTCUSD",1765869676703,0.174706,86256.0,86255.0,0.23752812]
["bitfinex","BTCUSD",1765869677366,0.174706,86256.0,86255.0,0.00565751]
["bitfinex","BTCUSD",1765869677588,0.40657392,86256.0,86255.0,0.00565751]
["bitfinex","BTCUSD",1765869678064,0.69727392,86256.0,86255.0,0.00404464]
["bitfinex","BTCUSD",1765869678280,0.72216005,86256.0,86255.0,0.00204464]
["bitfinex","BTCUSD",1765869678497,0.73187612,86256.0,86255.0,0.00204464]
["bitfinex","BTCUSD",1765869678708,0.84820727,86256.0,86255.0,0.00404464]
["bitfinex","BTCUSD",1765869678927,0.84920727,86256.0,86255.0,0.00404464]
["bitfinex","BTCUSD",1765869679134,0.88911587,86256.0,86255.0,0.00404464]
["bitfinex","BTCUSD",1765869679282,0.7418572,86256.0,86255.0,0.00404464]
["bitfinex","BTCUSD",1765869679487,0.5000082,86256.0,86255.0,0.00404464]
["bitfinex","BTCUSD",1765869679688,0.43559207,86256.0,86255.0,0.00565751]
["bitfinex","BTCUSD",1765869680007,0.43559237,86256.0,86255.0,0.00403691]
["bitfinex","BTCUSD",1765869680184,0.43559237,86256.0,86255.0,0.00503691]
["bitfinex","BTCUSD",1765869680577,0.424876,86256.0,86255.0,0.00503691]
["bitfinex","BTCUSD",1765869681158,0.134176,86256.0,86255.0,0.12183273]
["bitfinex","BTCUSD",1765869681366,0.23235,86257.0,86256.0,0.23186792]
["bitfinex","BTCUSD",1765869681602,0.23235,86257.0,86256.0,0.23388059]
["bitfinex","BTCUSD",1765869682500,0.23235,86257.0,86256.0,0.23549346]
["bitfinex","BTCUSD",1765869683274,0.25723613,86257.0,86256.0,0.23649346]
["bitfinex","BTCUSD",1765869684174,0.27271613,86257.0,86256.0,0.23649346]
["bitfinex","BTCUSD",1765869684400,0.27271613,86257.0,86256.0,0.00301267]
["bitfinex","BTCUSD",1765869684401,0.60959495,86257.0,86256.0,0.00301267]
["bitfinex","BTCUSD",1765869684625,1.03472584,86257.0,86256.0,0.00301267]
["bitfinex","BTCUSD",1765869685318,1.03472584,86257.0,86254.0,0.0002]
["bitfinex","BTCUSD",1765869685319,0.52257061,86255.0,86254.0,0.0002]
["bitfinex","BTCUSD",1765869685523,0.52257061,86255.0,86250.0,0.01250069]
["bitfinex","BTCUSD",1765869685524,2.63865225,86251.0,86250.0,0.01250069]
["bitfinex","BTCUSD",1765869685752,2.6897495,86251.0,86250.0,0.01288046]
["bitfinex","BTCUSD",1765869685969,2.7137995,86251.0,86250.0,0.01288046]
["bitfinex","BTCUSD",1765869686880,2.7157995,86251.0,86250.0,0.01288046]
["bitfinex","BTCUSD",1765869687097,2.83212883,86251.0,86250.0,0.01288046]
["bitfinex","BTCUSD",1765869687284,2.83312883,86251.0,86250.0,0.01288046]
["bitfinex","BTCUSD",1765869687973,2.73515768,86251.0,86250.0,0.01288046]
["bitfinex","BTCUSD",1765869688416,2.73515768,86251.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765869688417,0.63870873,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765869688633,2.70816416,86230.0,86229.0,0.00021337]
["bitfinex","BTCUSD",1765869688864,2.84854531,86230.0,86229.0,0.00021337]
["bitfinex","BTCUSD",1765869689094,2.86014421,86230.0,86229.0,0.00021337]
["bitfinex","BTCUSD",1765869689569,2.74381306,86230.0,86229.0,0.00021337]
["bitfinex","BTCUSD",1765869689997,2.74381306,86230.0,86229.0,0.00221337]
["bitfinex","BTCUSD",1765869690559,2.72545306,86230.0,86229.0,0.00021337]
["bitfinex","BTCUSD",1765869690765,2.74481306,86230.0,86229.0,0.00021337]
["bitfinex","BTCUSD",1765869691184,2.74481306,86230.0,86229.0,0.00107652]
["bitfinex","BTCUSD",1765869691726,1.77013317,86230.0,86229.0,0.00107652]
["bitfinex","BTCUSD",1765869691903,1.78849317,86230.0,86229.0,0.00107652]
["bitfinex","BTCUSD",1765869692470,0.78870933,86230.0,86229.0,0.00107652]
["bitfinex","BTCUSD",1765869692738,0.74523533,86230.0,86229.0,0.00107652]
["bitfinex","BTCUSD",1765869692892,0.66648133,86230.0,86229.0,0.00207652]
["bitfinex","BTCUSD",1765869693332,0.66648133,86230.0,86229.0,0.00107652]
["bitfinex","BTCUSD",1765869693615,0.92246917,86230.0,86229.0,0.00107652]
["bitfinex","BTCUSD",1765869693795,0.92246917,86230.0,86229.0,0.00307652]
["bitfinex","BTCUSD",1765869694004,1.03880032,86230.0,86229.0,0.00307652]
["bitfinex","BTCUSD",1765869694244,1.15487121,86230.0,86229.0,0.00307652]
["bitfinex","BTCUSD",1765869695100,1.15487121,86230.0,86229.0,0.00107652]
["bitfinex","BTCUSD",1765869695320,1.2048896,86230.0,86228.0,0.0002]
["bitfinex","BTCUSD",1765869695532,1.2048896,86230.0,86187.0,0.23205297]
["bitfinex","BTCUSD",1765869695533,0.11607089,86204.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1765869695744,0.02488613,86203.0,86201.0,0.23201511]
["bitfinex","BTCUSD",1765869695955,0.02488613,86202.0,86201.0,0.23362798]
["bitfinex","BTCUSD",1765869696171,0.05975458,86202.0,86201.0,0.23362798]
["bitfinex","BTCUSD",1765869696614,0.02488613,86202.0,86201.0,0.23362798]
["bitfinex","BTCUSD",1765869697039,0.02488613,86202.0,86201.0,0.23462798]
["bitfinex","BTCUSD",1765869697267,0.03486578,86205.0,86203.0,0.23201048]
["bitfinex","BTCUSD",1765869697493,0.93940401,86206.0,86205.0,0.2320051]
["bitfinex","BTCUSD",1765869697722,0.99898244,86206.0,86205.0,0.23361797]
["bitfinex","BTCUSD",1765869697945,0.65823015,86206.0,86205.0,0.23361797]
["bitfinex","BTCUSD",1765869698516,0.02471415,86206.0,86205.0,0.24863797]
["bitfinex","BTCUSD",1765869698904,0.02471415,86206.0,86205.0,0.27249797]
["bitfinex","BTCUSD",1765869699103,0.02571415,86206.0,86205.0,0.27249797]
["bitfinex","BTCUSD",1765869699286,0.02471415,86206.0,86205.0,0.27449797]
["bitfinex","BTCUSD",1765869699497,0.02471415,86206.0,86205.0,0.39137174]
["bitfinex","BTCUSD",1765869699794,0.02571415,86206.0,86205.0,0.38937174]
["bitfinex","BTCUSD",1765869700128,0.02471415,86206.0,86205.0,0.39337174]
["bitfinex","BTCUSD",1765869700328,0.02471415,86206.0,86205.0,0.23761797]
["bitfinex","BTCUSD",1765869700510,0.00798,86214.0,86205.0,0.23761797]
["bitfinex","BTCUSD",1765869700511,1.18481515,86211.0,86210.0,0.23199164]
["bitfinex","BTCUSD",1765869700848,1.26987062,86211.0,86210.0,0.23199164]
["bitfinex","BTCUSD",1765869701165,0.83333215,86211.0,86210.0,0.23199164]
["bitfinex","BTCUSD",1765869701311,0.83333215,86211.0,86210.0,0.23360451]
["bitfinex","BTCUSD",1765869701521,0.45812915,86211.0,86210.0,0.24862451]
["bitfinex","BTCUSD",1765869701728,0.41244315,86211.0,86210.0,0.27548451]
["bitfinex","BTCUSD",1765869701930,0.35315615,86211.0,86210.0,0.27748451]
["bitfinex","BTCUSD",1765869702276,0.18768915,86211.0,86210.0,0.27748451]
["bitfinex","BTCUSD",1765869702483,0.15769415,86211.0,86210.0,0.27748451]
["bitfinex","BTCUSD",1765869702684,0.14674215,86211.0,86210.0,0.39435828]
["bitfinex","BTCUSD",1765869703092,0.14674215,86211.0,86210.0,0.37049828]
["bitfinex","BTCUSD",1765869703520,0.001,86211.0,86210.0,0.39435828]
["bitfinex","BTCUSD",1765869704157,0.001,86211.0,86210.0,0.73507667]
["bitfinex","BTCUSD",1765869704313,0.02471415,86227.0,86226.0,0.11687377]
["bitfinex","BTCUSD",1765869704549,0.111361,86227.0,86226.0,0.38931524]
["bitfinex","BTCUSD",1765869704776,0.03089601,86235.0,86229.0,0.3488143]
["bitfinex","BTCUSD",1765869704777,0.17179315,86230.0,86229.0,0.3488143]
["bitfinex","BTCUSD",1765869704991,0.17179315,86230.0,86229.0,0.35042717]
["bitfinex","BTCUSD",1765869704992,0.13233915,86230.0,86229.0,0.35042717]
["bitfinex","BTCUSD",1765869705134,0.13233915,86230.0,86229.0,0.38930717]
["bitfinex","BTCUSD",1765869705538,0.02471415,86230.0,86229.0,0.38940371]
["bitfinex","BTCUSD",1765869706155,0.21150015,86230.0,86229.0,0.24866994]
["bitfinex","BTCUSD",1765869706361,0.16960015,86230.0,86229.0,0.23764994]
["bitfinex","BTCUSD",1765869706559,0.13416215,86230.0,86229.0,0.23764994]
["bitfinex","BTCUSD",1765869706774,0.02471415,86230.0,86229.0,0.27652994]
["bitfinex","BTCUSD",1765869706982,0.02471415,86230.0,86229.0,0.39340371]
["bitfinex","BTCUSD",1765869707399,0.02471415,86230.0,86229.0,0.39640371]
["bitfinex","BTCUSD",1765869707603,0.02471415,86235.0,86234.0,0.34880085]
["bitfinex","BTCUSD",1765869707860,0.13227015,86235.0,86234.0,0.35041372]
["bitfinex","BTCUSD",1765869708046,0.02471415,86235.0,86234.0,0.38929372]
["bitfinex","BTCUSD",1765869708514,0.2441,86254.0,86234.0,0.38929372]
["bitfinex","BTCUSD",1765869708515,0.02471415,86238.0,86237.0,0.34879278]
["bitfinex","BTCUSD",1765869708690,0.276628,86243.0,86242.0,0.34877933]
["bitfinex","BTCUSD",1765869708834,0.30134215,86243.0,86242.0,0.46718802]
["bitfinex","BTCUSD",1765869709041,0.28227615,86243.0,86242.0,0.48220802]
["bitfinex","BTCUSD",1765869709292,0.257562,86243.0,86242.0,0.48220802]
["bitfinex","BTCUSD",1765869709441,0.25727615,86243.0,86242.0,0.48220802]
["bitfinex","BTCUSD",1765869709638,0.297956,86246.0,86245.0,0.2318975]
["bitfinex","BTCUSD",1765869709843,0.30993315,86246.0,86245.0,0.23351037]
["bitfinex","BTCUSD",1765869710083,0.02471415,86246.0,86245.0,0.24853037]
["bitfinex","BTCUSD",1765869710283,0.02471415,86248.0,86247.0,0.23189212]
["bitfinex","BTCUSD",1765869710487,0.123934,86248.0,86247.0,0.23350499]
["bitfinex","BTCUSD",1765869710793,0.141646,86248.0,86247.0,0.27238499]
["bitfinex","BTCUSD",1765869711093,0.16636015,86248.0,86247.0,0.27238499]
["bitfinex","BTCUSD",1765869711257,0.316188,86251.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1765869711454,0.236116,86251.0,86250.0,0.23349692]
["bitfinex","BTCUSD",1765869711657,0.02471415,86253.0,86252.0,0.23187868]
["bitfinex","BTCUSD",1765869711658,0.317955,86253.0,86252.0,0.23187868]
["bitfinex","BTCUSD",1765869711863,0.34266915,86253.0,86252.0,0.23349155]
["bitfinex","BTCUSD",1765869712136,0.339912,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765869712511,0.178844,86257.0,86256.0,0.23186792]
["bitfinex","BTCUSD",1765869712723,0.317976,86261.0,86260.0,0.23185717]
["bitfinex","BTCUSD",1765869712925,0.30555,86261.0,86260.0,0.23185717]
["bitfinex","BTCUSD",1765869713127,0.292332,86261.0,86260.0,0.23347004]
["bitfinex","BTCUSD",1765869713394,0.06524468,86272.0,86260.0,0.23347004]
["bitfinex","BTCUSD",1765869713395,0.05561016,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765869713563,0.03089601,86271.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1765869713765,0.87094086,86271.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1765869713922,0.77842486,86271.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1765869714368,0.74752885,86271.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1765869714765,0.25656785,86271.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1765869715064,0.2318537,86271.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1765869715265,0.2483837,86271.0,86270.0,0.2318303]
["bitfinex","BTCUSD",1765869720846,0.1436537,86271.0,86270.0,0.24846317]
["bitfinex","BTCUSD",1765869721058,0.1436537,86271.0,86270.0,0.38919694]
["bitfinex","BTCUSD",1765869721489,0.1307987,86271.0,86270.0,0.36533694]
["bitfinex","BTCUSD",1765869721711,0.1826887,86271.0,86270.0,0.38919694]
["bitfinex","BTCUSD",1765869722354,0.0013787,86271.0,86270.0,0.38919694]
["bitfinex","BTCUSD",1765869723013,0.0003787,86271.0,86270.0,0.38919694]
["bitfinex","BTCUSD",1765869723689,0.0003787,86271.0,86270.0,0.39019694]
["bitfinex","BTCUSD",1765869724112,0.0003787,86271.0,86270.0,0.38919694]
["bitfinex","BTCUSD",1765869724558,0.0003787,86271.0,86270.0,0.44321533]
["bitfinex","BTCUSD",1765869725001,0.0003787,86271.0,86270.0,0.44621533]
["bitfinex","BTCUSD",1765869725661,0.0003787,86271.0,86270.0,0.73691533]
["bitfinex","BTCUSD",1765869726320,0.00201351,86298.0,86281.0,0.3986929]
["bitfinex","BTCUSD",1765869726536,0.00201351,86298.0,86281.0,0.44553231]
["bitfinex","BTCUSD",1765869726748,0.00201351,86298.0,86281.0,0.46817231]
["bitfinex","BTCUSD",1765869727648,0.00201351,86298.0,86281.0,0.47317231]
["bitfinex","BTCUSD",1765869727866,0.00201351,86298.0,86281.0,0.76187231]
["bitfinex","BTCUSD",1765869728085,0.00201351,86298.0,86297.0,0.25173041]
["bitfinex","BTCUSD",1765869728330,0.00201351,86298.0,86297.0,0.29847328]
["bitfinex","BTCUSD",1765869728541,0.00201351,86298.0,86297.0,0.32111328]
["bitfinex","BTCUSD",1765869729192,0.00201351,86298.0,86297.0,0.37113167]
["bitfinex","BTCUSD",1765869729747,0.00168335,86298.0,86297.0,0.37113167]
["bitfinex","BTCUSD",1765869730174,0.00168335,86298.0,86297.0,0.37613167]
["bitfinex","BTCUSD",1765869731306,0.00168335,86298.0,86297.0,0.49292749]
["bitfinex","BTCUSD",1765869731936,0.00168335,86298.0,86297.0,0.78362749]
["bitfinex","BTCUSD",1765869733660,0.00219432,86298.0,86297.0,0.78362749]
["bitfinex","BTCUSD",1765869735195,0.02466482,86338.0,86297.0,0.78362749]
["bitfinex","BTCUSD",1765869735196,0.31536482,86339.0,86338.0,0.23164771]
["bitfinex","BTCUSD",1765869735412,2.0,86338.0,86336.0,0.24323389]
["bitfinex","BTCUSD",1765869735637,0.04074482,86337.0,86336.0,0.24323389]
["bitfinex","BTCUSD",1765869735861,1.91694682,86337.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765869736092,1.722043,86335.0,86334.0,0.2432389]
["bitfinex","BTCUSD",1765869736306,1.76396882,86335.0,86334.0,0.2432389]
["bitfinex","BTCUSD",1765869736516,2.0,86331.0,86330.0,0.23166897]
["bitfinex","BTCUSD",1765869736742,1.56502782,86331.0,86330.0,0.23166897]
["bitfinex","BTCUSD",1765869736949,1.56502782,86331.0,86329.0,0.24325524]
["bitfinex","BTCUSD",1765869737185,1.53858682,86330.0,86329.0,0.24325524]
["bitfinex","BTCUSD",1765869737864,1.48829982,86330.0,86329.0,0.24325524]
["bitfinex","BTCUSD",1765869738085,1.29732682,86330.0,86329.0,0.24325524]
["bitfinex","BTCUSD",1765869739193,1.30032682,86330.0,86329.0,0.24325524]
["bitfinex","BTCUSD",1765869739403,0.95674082,86330.0,86329.0,0.24325524]
["bitfinex","BTCUSD",1765869739623,0.97282082,86330.0,86329.0,0.24325524]
["bitfinex","BTCUSD",1765869740689,0.95674082,86330.0,86329.0,0.24325524]
["bitfinex","BTCUSD",1765869741939,0.97282082,86330.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1765869742131,0.98353282,86330.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1765869743080,0.01158439,86323.0,86321.0,0.23169326]
["bitfinex","BTCUSD",1765869743285,1.94573982,86322.0,86321.0,9.654e-05]
["bitfinex","BTCUSD",1765869743508,1.94819382,86322.0,86321.0,9.654e-05]
["bitfinex","BTCUSD",1765869743734,1.78077482,86322.0,86321.0,0.23178987]
["bitfinex","BTCUSD",1765869743922,0.91968482,86322.0,86321.0,0.23178987]
["bitfinex","BTCUSD",1765869744126,0.81566982,86322.0,86321.0,0.23178987]
["bitfinex","BTCUSD",1765869744865,0.75534382,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869745228,0.54342982,86322.0,86321.0,0.23178987]
["bitfinex","BTCUSD",1765869745430,0.52362682,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869745615,0.52562682,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869746460,0.53635441,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869746921,0.58329872,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869747356,0.55243441,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869747585,0.57648441,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869747801,0.57725058,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869748019,0.55320058,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869748248,0.59439526,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869748688,0.61844526,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869748942,0.57725058,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869749161,0.61848764,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869749380,0.57725058,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869751381,0.63904261,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869751988,0.61499261,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869752332,0.53712058,86322.0,86321.0,0.23278987]
["bitfinex","BTCUSD",1765869755473,0.53712058,86322.0,86321.0,0.17014325]
["bitfinex","BTCUSD",1765869756142,0.55346058,86322.0,86321.0,0.17014325]
["bitfinex","BTCUSD",1765869757630,2.0,86320.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765869757851,2.0,86320.0,86282.0,0.01239]
["bitfinex","BTCUSD",1765869757852,0.02432,86311.0,86308.0,0.23172811]
["bitfinex","BTCUSD",1765869758032,0.05173241,86310.0,86308.0,0.23184202]
["bitfinex","BTCUSD",1765869758270,0.05173241,86309.0,86308.0,0.23184202]
["bitfinex","BTCUSD",1765869758478,0.07536241,86309.0,86308.0,0.23184202]
["bitfinex","BTCUSD",1765869760571,0.13755902,86309.0,86308.0,0.23184202]
["bitfinex","BTCUSD",1765869760787,0.03539241,86309.0,86308.0,0.23184202]
["bitfinex","BTCUSD",1765869760993,0.03639241,86309.0,86308.0,0.23284202]
["bitfinex","BTCUSD",1765869761203,0.03539241,86309.0,86308.0,0.23284202]
["bitfinex","BTCUSD",1765869761467,0.03639241,86309.0,86308.0,0.23284202]
["bitfinex","BTCUSD",1765869762298,0.07785307,86309.0,86308.0,0.23284202]
["bitfinex","BTCUSD",1765869762508,0.07785307,86309.0,86308.0,0.34971579]
["bitfinex","BTCUSD",1765869763154,0.03639241,86309.0,86308.0,0.34971579]
["bitfinex","BTCUSD",1765869763621,0.03674362,86309.0,86308.0,0.34971579]
["bitfinex","BTCUSD",1765869765337,0.06782994,86309.0,86308.0,0.34971579]
["bitfinex","BTCUSD",1765869765703,0.06782994,86309.0,86308.0,0.23284202]
["bitfinex","BTCUSD",1765869766419,0.02601603,86309.0,86308.0,0.23284202]
["bitfinex","BTCUSD",1765869766958,0.02601603,86309.0,86308.0,0.27294202]
["bitfinex","BTCUSD",1765869769450,0.00135121,86309.0,86308.0,0.27294202]
["bitfinex","BTCUSD",1765869771705,2.28102675,86309.0,86308.0,0.00111391]
["bitfinex","BTCUSD",1765869771928,2.07396603,86309.0,86308.0,0.00111391]
["bitfinex","BTCUSD",1765869772156,2.30569157,86309.0,86308.0,0.00111391]
["bitfinex","BTCUSD",1765869772362,2.07396603,86309.0,86308.0,0.00111391]
["bitfinex","BTCUSD",1765869772576,2.30569157,86309.0,86308.0,0.00111391]
["bitfinex","BTCUSD",1765869772789,2.07396603,86309.0,86308.0,0.00111391]
["bitfinex","BTCUSD",1765869773000,2.30569157,86309.0,86308.0,0.00111391]
["bitfinex","BTCUSD",1765869773227,2.41698442,86309.0,86308.0,0.00111391]
["bitfinex","BTCUSD",1765869775184,2.30569157,86309.0,86308.0,0.00111391]
["bitfinex","BTCUSD",1765869775389,2.07396603,86309.0,86308.0,0.00111391]
["bitfinex","BTCUSD",1765869775598,2.59639157,86309.0,86308.0,0.00111391]
["bitfinex","BTCUSD",1765869776462,2.59639157,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869776675,2.59539157,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869776882,2.76392397,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869777109,2.76492397,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869778191,2.79599409,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869778391,2.78520308,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869778593,2.75413296,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869781131,2.71246246,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869781767,2.71346246,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869782236,2.72324467,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869782373,2.72624467,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869782588,2.76107681,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869782813,2.87740796,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869783148,2.87640796,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869783284,2.87340796,86309.0,86308.0,0.00011391]
["bitfinex","BTCUSD",1765869783497,2.96182823,86309.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765869783706,0.0115907,86276.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765869783902,0.24340738,86276.0,86273.0,0.2434122]
["bitfinex","BTCUSD",1765869784106,1.738975,86277.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765869784389,2.0,86278.0,86275.0,0.2434077]
["bitfinex","BTCUSD",1765869784680,2.0,86277.0,86275.0,0.24340671]
["bitfinex","BTCUSD",1765869784904,0.01159111,86273.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765869785074,0.01159097,86274.0,86271.0,0.11679582]
["bitfinex","BTCUSD",1765869785281,0.02382,86272.0,86271.0,0.11679582]
["bitfinex","BTCUSD",1765869785486,0.25564492,86272.0,86271.0,0.11679582]
["bitfinex","BTCUSD",1765869785696,0.25564492,86272.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765869785697,1.062975,86264.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765869786039,0.755791,86265.0,86263.0,0.2318488]
["bitfinex","BTCUSD",1765869786270,1.012558,86266.0,86264.0,0.23184642]
["bitfinex","BTCUSD",1765869786479,0.24342314,86270.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765869786480,1.419072,86258.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765869786674,0.895632,86258.0,86257.0,0.11679582]
["bitfinex","BTCUSD",1765869786992,0.742146,86258.0,86257.0,0.11679582]
["bitfinex","BTCUSD",1765869787139,0.697555,86258.0,86257.0,0.11679582]
["bitfinex","BTCUSD",1765869787950,0.697555,86258.0,86257.0,0.34866105]
["bitfinex","BTCUSD",1765869788359,0.370773,86258.0,86257.0,0.34866105]
["bitfinex","BTCUSD",1765869788544,0.370773,86258.0,86257.0,0.11879582]
["bitfinex","BTCUSD",1765869788755,0.62551555,86258.0,86257.0,0.11879582]
["bitfinex","BTCUSD",1765869788926,0.393653,86258.0,86257.0,0.12079582]
["bitfinex","BTCUSD",1765869789339,0.62551555,86258.0,86257.0,0.12079582]
["bitfinex","BTCUSD",1765869790406,0.62551555,86258.0,86257.0,0.004]
["bitfinex","BTCUSD",1765869791364,0.370773,86258.0,86257.0,0.004]
["bitfinex","BTCUSD",1765869791572,0.534867,86261.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765869791790,0.248343,86261.0,86260.0,0.23185717]
["bitfinex","BTCUSD",1765869792437,0.230822,86261.0,86260.0,0.23185717]
["bitfinex","BTCUSD",1765869793048,0.230822,86261.0,86260.0,0.23285717]
["bitfinex","BTCUSD",1765869793701,0.230822,86261.0,86260.0,0.23447004]
["bitfinex","BTCUSD",1765869793915,0.74763,86267.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765869794156,2.27053448,86261.0,86260.0,0.001]
["bitfinex","BTCUSD",1765869794379,2.27053448,86261.0,86260.0,0.002]
["bitfinex","BTCUSD",1765869794894,2.0,86248.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765869795105,2.0,86248.0,86247.0,0.0003787]
["bitfinex","BTCUSD",1765869795322,2.0,86249.0,86247.0,0.0003787]
["bitfinex","BTCUSD",1765869795523,2.0,86249.0,86247.0,0.23227054]
["bitfinex","BTCUSD",1765869795988,2.0,86248.0,86247.0,0.0003787]
["bitfinex","BTCUSD",1765869796186,2.0,86248.0,86247.0,0.23227082]
["bitfinex","BTCUSD",1765869796187,2.0158,86248.0,86247.0,0.23227082]
["bitfinex","BTCUSD",1765869796397,0.24347839,86250.0,86247.0,0.23227082]
["bitfinex","BTCUSD",1765869796398,0.232537,86250.0,86248.0,0.23188943]
["bitfinex","BTCUSD",1765869796600,2.0,86258.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765869796802,2.0,86258.0,86256.0,0.23186787]
["bitfinex","BTCUSD",1765869797006,2.0,86257.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765869797206,2.24345904,86257.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1765869797350,2.0,86256.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1765869797556,1.045625,86254.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1765869797754,2.0,86255.0,86254.0,0.2318733]
["bitfinex","BTCUSD",1765869797975,2.23187072,86255.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765869798195,1.472711,86254.0,86252.0,0.24347186]
["bitfinex","BTCUSD",1765869798568,1.472711,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765869798770,2.0,86255.0,86254.0,0.2318733]
["bitfinex","BTCUSD",1765869798999,2.0,86255.0,86254.0,0.2328733]
["bitfinex","BTCUSD",1765869799359,2.0,86256.0,86254.0,0.2328733]
["bitfinex","BTCUSD",1765869799984,2.0,86256.0,86255.0,0.23187061]
["bitfinex","BTCUSD",1765869800408,2.0,86256.0,86253.0,0.24346978]
["bitfinex","BTCUSD",1765869800606,2.0,86256.0,86254.0,0.23187327]
["bitfinex","BTCUSD",1765869801235,0.713,86257.0,86255.0,0.23187061]
["bitfinex","BTCUSD",1765869801442,0.713,86257.0,86255.0,0.23286975]
["bitfinex","BTCUSD",1765869801920,0.713,86257.0,86255.0,0.23186975]
["bitfinex","BTCUSD",1765869802811,0.713,86257.0,86255.0,0.23286975]
["bitfinex","BTCUSD",1765869803402,1.08222044,86256.0,86255.0,0.23286975]
["bitfinex","BTCUSD",1765869803816,1.08222044,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765869804078,1.08222044,86256.0,86255.0,0.23387061]
["bitfinex","BTCUSD",1765869804251,0.69766344,86256.0,86255.0,0.23287061]
["bitfinex","BTCUSD",1765869804454,0.61836444,86256.0,86255.0,0.23187061]
["bitfinex","BTCUSD",1765869804673,0.61836444,86256.0,86255.0,0.23287061]
["bitfinex","BTCUSD",1765869804879,0.593647,86256.0,86255.0,0.23387061]
["bitfinex","BTCUSD",1765869805237,0.609447,86256.0,86255.0,0.23387061]
["bitfinex","BTCUSD",1765869805439,0.63416444,86256.0,86255.0,0.23387061]
["bitfinex","BTCUSD",1765869805640,0.63416444,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765869806029,0.86603236,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765869806295,0.63416444,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765869806784,0.86603236,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765869806987,0.63416444,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765869807745,0.65704444,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765869808607,0.88891236,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765869809334,0.9199494,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765869810245,0.93070823,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765869810456,0.68808148,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765869810666,0.68808148,86256.0,86255.0,0.41449636]
["bitfinex","BTCUSD",1765869810667,0.23409244,86256.0,86255.0,0.41449636]
["bitfinex","BTCUSD",1765869810874,0.257811,86259.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1765869811139,0.28252844,86259.0,86258.0,0.25929255]
["bitfinex","BTCUSD",1765869811323,0.53819104,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765869811562,0.56299573,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765869811981,0.33033073,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765869812241,0.02480469,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765869812410,0.02480469,86260.0,86259.0,0.25439986]
["bitfinex","BTCUSD",1765869812616,0.06371469,86260.0,86258.0,0.00161287]
["bitfinex","BTCUSD",1765869812784,1.31876966,86259.0,86258.0,0.23347542]
["bitfinex","BTCUSD",1765869812979,1.31876966,86259.0,86258.0,0.00161287]
["bitfinex","BTCUSD",1765869813333,1.31876966,86259.0,86258.0,0.23347542]
["bitfinex","BTCUSD",1765869813663,1.01063766,86259.0,86258.0,0.23447542]
["bitfinex","BTCUSD",1765869813865,1.01063766,86259.0,86258.0,0.25766542]
["bitfinex","BTCUSD",1765869813866,0.18059066,86259.0,86258.0,0.25766542]
["bitfinex","BTCUSD",1765869814186,0.18059908,86259.0,86258.0,0.27400542]
["bitfinex","BTCUSD",1765869814393,0.20088995,86259.0,86258.0,0.27400542]
["bitfinex","BTCUSD",1765869814587,0.02480469,86259.0,86258.0,0.39187919]
["bitfinex","BTCUSD",1765869816196,0.02480469,86259.0,86258.0,0.39087919]
["bitfinex","BTCUSD",1765869816529,0.02480469,86259.0,86258.0,0.39187919]
["bitfinex","BTCUSD",1765869817301,0.02480469,86259.0,86258.0,0.39387919]
["bitfinex","BTCUSD",1765869818396,0.13426169,86265.0,86264.0,0.34872019]
["bitfinex","BTCUSD",1765869818908,0.13426169,86265.0,86264.0,0.38825019]
["bitfinex","BTCUSD",1765869819324,0.13426169,86265.0,86264.0,0.38986306]
["bitfinex","BTCUSD",1765869819781,0.13426169,86265.0,86264.0,0.39086306]
["bitfinex","BTCUSD",1765869819989,0.13480469,86265.0,86264.0,0.39186306]
["bitfinex","BTCUSD",1765869820249,0.11,86265.0,86264.0,0.39186306]
["bitfinex","BTCUSD",1765869820458,0.03107526,86271.0,86264.0,0.39186306]
["bitfinex","BTCUSD",1765869820459,0.13480469,86267.0,86266.0,0.34871481]
["bitfinex","BTCUSD",1765869820660,0.13480469,86267.0,86266.0,0.34851026]
["bitfinex","BTCUSD",1765869820869,0.02480469,86267.0,86266.0,0.36485026]
["bitfinex","BTCUSD",1765869821308,0.02480469,86270.0,86269.0,0.23183298]
["bitfinex","BTCUSD",1765869821512,0.02480469,86270.0,86269.0,0.3486288]
["bitfinex","BTCUSD",1765869821513,0.16471769,86270.0,86269.0,0.3486288]
["bitfinex","BTCUSD",1765869822336,0.53380769,86272.0,86271.0,0.23182761]
["bitfinex","BTCUSD",1765869822548,0.13357069,86272.0,86271.0,0.23182761]
["bitfinex","BTCUSD",1765869823215,0.13357069,86272.0,86271.0,0.27135761]
["bitfinex","BTCUSD",1765869823471,0.110407,86273.0,86272.0,0.34869869]
["bitfinex","BTCUSD",1765869823729,0.05587995,86278.0,86272.0,0.34869869]
["bitfinex","BTCUSD",1765869823730,0.36836469,86277.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765869824154,0.39943995,86277.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765869824366,0.36836469,86277.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765869825461,0.47393869,86278.0,86277.0,0.23181149]
["bitfinex","BTCUSD",1765869825649,0.37416369,86278.0,86277.0,0.23181149]
["bitfinex","BTCUSD",1765869826057,0.20276269,86278.0,86277.0,0.23181149]
["bitfinex","BTCUSD",1765869826547,0.30280669,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765869826956,0.27239869,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765869827164,0.173939,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765869827371,0.553614,86280.0,86279.0,0.23180611]
["bitfinex","BTCUSD",1765869829271,0.554614,86280.0,86279.0,0.23180611]
["bitfinex","BTCUSD",1765869835285,0.554614,86280.0,86271.0,0.00161287]
["bitfinex","BTCUSD",1765869835286,0.01159097,86274.0,86271.0,0.00161287]
["bitfinex","BTCUSD",1765869835492,2.23182915,86271.0,86267.0,0.24343001]
["bitfinex","BTCUSD",1765869835736,2.0156,86268.0,86267.0,0.24343001]
["bitfinex","BTCUSD",1765869836490,2.0156,86268.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765869836491,2.0,86267.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765869836695,1.95941,86266.0,86265.0,0.23184364]
["bitfinex","BTCUSD",1765869836935,1.858718,86266.0,86265.0,0.23184364]
["bitfinex","BTCUSD",1765869837113,2.0,86265.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765869837316,1.813911,86264.0,86263.0,0.2434414]
["bitfinex","BTCUSD",1765869837516,1.719653,86264.0,86263.0,0.2434414]
["bitfinex","BTCUSD",1765869837719,2.0,86265.0,86264.0,0.23184642]
["bitfinex","BTCUSD",1765869837947,1.536524,86266.0,86264.0,0.23184642]
["bitfinex","BTCUSD",1765869838124,1.520926,86266.0,86264.0,0.23184642]
["bitfinex","BTCUSD",1765869838468,1.374087,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869839720,1.363428,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869840280,1.3882931,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869840479,1.1116611,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869840887,1.086796,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869841390,1.11166364,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869842222,1.09764464,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869843322,0.99350464,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869844937,0.94922764,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869846485,0.96435764,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869846975,0.63866864,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869847962,0.66139864,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869848183,0.63866864,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869848358,0.62723464,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869848562,0.62711872,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869849277,0.43266972,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869849481,0.407918,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765869850287,0.407918,86266.0,86265.0,0.2334566]
["bitfinex","BTCUSD",1765869850507,0.254572,86274.0,86273.0,0.23182223]
["bitfinex","BTCUSD",1765869850933,0.254572,86274.0,86272.0,0.23182411]
["bitfinex","BTCUSD",1765869850934,1.569871,86279.0,86276.0,0.24340406]
["bitfinex","BTCUSD",1765869851156,1.569871,86279.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765869851157,1.768243,86277.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765869851378,1.85187,86276.0,86275.0,0.24340642]
["bitfinex","BTCUSD",1765869851509,1.76457,86276.0,86275.0,0.24340642]
["bitfinex","BTCUSD",1765869851709,1.7873,86276.0,86275.0,0.24340642]
["bitfinex","BTCUSD",1765869853478,1.589008,86276.0,86275.0,0.24340642]
["bitfinex","BTCUSD",1765869853687,1.518545,86276.0,86275.0,0.24340642]
["bitfinex","BTCUSD",1765869854101,1.519545,86276.0,86275.0,0.24340642]
["bitfinex","BTCUSD",1765869854313,0.635684,86276.0,86275.0,0.24340642]
["bitfinex","BTCUSD",1765869854529,0.620554,86276.0,86275.0,0.24340642]
["bitfinex","BTCUSD",1765869855370,2.0,86280.0,86278.0,0.23180714]
["bitfinex","BTCUSD",1765869855604,2.02273,86280.0,86278.0,0.23180714]
["bitfinex","BTCUSD",1765869855823,2.02273,86280.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765869855824,1.137127,86275.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765869856042,0.23182847,86271.0,86268.0,0.23183363]
["bitfinex","BTCUSD",1765869856253,0.02248,86269.0,86268.0,0.23183363]
["bitfinex","BTCUSD",1765869856466,1.638302,86269.0,86268.0,0.24342541]
["bitfinex","BTCUSD",1765869856680,1.650825,86269.0,86268.0,0.24342541]
["bitfinex","BTCUSD",1765869856957,0.938568,86269.0,86268.0,0.36022123]
["bitfinex","BTCUSD",1765869857597,0.938568,86269.0,86268.0,0.24342541]
["bitfinex","BTCUSD",1765869857851,0.938568,86269.0,86268.0,0.36022123]
["bitfinex","BTCUSD",1765869858931,0.961298,86269.0,86268.0,0.36022123]
["bitfinex","BTCUSD",1765869859555,0.961298,86269.0,86268.0,0.24342541]
["bitfinex","BTCUSD",1765869860535,0.98616948,86269.0,86268.0,0.24342541]
["bitfinex","BTCUSD",1765869860959,0.67045687,86278.0,86277.0,0.23181149]
["bitfinex","BTCUSD",1765869861144,0.17707298,86278.0,86277.0,0.23181149]
["bitfinex","BTCUSD",1765869861349,0.567056,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765869861928,0.232463,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765869862131,0.03910133,86281.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765869862132,0.717918,86280.0,86279.0,0.23180611]
["bitfinex","BTCUSD",1765869862263,0.60920098,86280.0,86279.0,0.23180611]
["bitfinex","BTCUSD",1765869862462,0.584329,86280.0,86279.0,0.23180611]
["bitfinex","BTCUSD",1765869862889,0.60920098,86280.0,86279.0,0.23180611]
["bitfinex","BTCUSD",1765869863091,0.584329,86280.0,86279.0,0.23180611]
["bitfinex","BTCUSD",1765869863497,0.693256,86282.0,86281.0,0.23180074]
["bitfinex","BTCUSD",1765869863742,0.46724398,86282.0,86281.0,0.23180074]
["bitfinex","BTCUSD",1765869863889,1.066742,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765869864104,0.26464459,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765869864311,0.23977261,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765869864560,0.22501061,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765869864762,0.14161061,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765869864932,0.14161061,86284.0,86283.0,0.23340824]
["bitfinex","BTCUSD",1765869866253,0.14261061,86284.0,86283.0,0.24526824]
["bitfinex","BTCUSD",1765869866486,0.14261061,86284.0,86283.0,0.28430824]
["bitfinex","BTCUSD",1765869866746,0.11434661,86284.0,86283.0,0.28430824]
["bitfinex","BTCUSD",1765869867169,0.00211361,86284.0,86283.0,0.28430824]
["bitfinex","BTCUSD",1765869868257,0.13580061,86284.0,86283.0,0.28430824]
["bitfinex","BTCUSD",1765869870739,0.13580061,86284.0,86283.0,0.26124824]
["bitfinex","BTCUSD",1765869871132,0.13580061,86284.0,86283.0,0.24526824]
["bitfinex","BTCUSD",1765869871349,0.13580061,86284.0,86283.0,0.23340824]
["bitfinex","BTCUSD",1765869872456,0.13580061,86284.0,86283.0,0.38845201]
["bitfinex","BTCUSD",1765869874091,0.17463061,86284.0,86283.0,0.00161287]
["bitfinex","BTCUSD",1765869874305,0.13580061,86284.0,86283.0,0.23340824]
["bitfinex","BTCUSD",1765869884451,0.15190061,86284.0,86283.0,0.23340824]
["bitfinex","BTCUSD",1765869884608,0.17463061,86284.0,86283.0,0.23340824]
["bitfinex","BTCUSD",1765869885692,0.17463061,86284.0,86283.0,0.00161287]
["bitfinex","BTCUSD",1765869885849,0.17463061,86284.0,86283.0,0.23340824]
["bitfinex","BTCUSD",1765869886228,0.41801531,86284.0,86282.0,0.2317975]
["bitfinex","BTCUSD",1765869886425,1.583283,86283.0,86281.0,0.23180052]
["bitfinex","BTCUSD",1765869886625,0.03883,86282.0,86281.0,0.23180052]
["bitfinex","BTCUSD",1765869888044,0.03883,86282.0,86280.0,0.24339295]
["bitfinex","BTCUSD",1765869888249,0.03883,86282.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765869888250,0.03883,86281.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765869888455,0.02412,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765869888656,0.02412,86277.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765869888657,0.00802,86277.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765869888857,0.04685,86277.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765869890785,0.00011361,86284.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765869891006,0.505166,86283.0,86282.0,0.11679582]
["bitfinex","BTCUSD",1765869891205,0.513186,86283.0,86282.0,0.34859387]
["bitfinex","BTCUSD",1765869891410,0.515804,86283.0,86282.0,0.34859387]
["bitfinex","BTCUSD",1765869891841,0.396046,86283.0,86282.0,0.34859387]
["bitfinex","BTCUSD",1765869892213,0.397046,86283.0,86282.0,0.34859387]
["bitfinex","BTCUSD",1765869894183,0.398046,86283.0,86282.0,0.34859387]
["bitfinex","BTCUSD",1765869895555,0.207462,86283.0,86282.0,0.34859387]
["bitfinex","BTCUSD",1765869900578,0.002,86283.0,86282.0,0.37195387]
["bitfinex","BTCUSD",1765869900805,0.002,86283.0,86282.0,0.37356674]
["bitfinex","BTCUSD",1765869901284,0.002,86283.0,86282.0,0.35020674]
["bitfinex","BTCUSD",1765869902856,0.127184,86283.0,86282.0,0.35020674]
["bitfinex","BTCUSD",1765869904009,0.107652,86283.0,86282.0,0.35020674]
["bitfinex","BTCUSD",1765869904686,0.002,86283.0,86282.0,0.35020674]
["bitfinex","BTCUSD",1765869904899,0.108752,86283.0,86282.0,0.35020674]
["bitfinex","BTCUSD",1765869905108,0.002,86283.0,86282.0,0.35020674]
["bitfinex","BTCUSD",1765869905314,0.002,86283.0,86282.0,0.38803674]
["bitfinex","BTCUSD",1765869905522,0.002,86283.0,86282.0,0.50491051]
["bitfinex","BTCUSD",1765869908564,0.0016523,86283.0,86282.0,0.50491051]
["bitfinex","BTCUSD",1765869910612,0.0016523,86283.0,86282.0,0.46708051]
["bitfinex","BTCUSD",1765869910822,0.2295543,86283.0,86282.0,0.23341092]
["bitfinex","BTCUSD",1765869912139,0.2295543,86283.0,86282.0,0.35020674]
["bitfinex","BTCUSD",1765869913136,0.2295543,86283.0,86276.0,0.23181213]
["bitfinex","BTCUSD",1765869913137,0.23181686,86279.0,86250.0,0.02457208]
["bitfinex","BTCUSD",1765869913342,0.32387883,86283.0,86250.0,0.02457208]
["bitfinex","BTCUSD",1765869913343,2.0,86260.0,86258.0,0.2434543]
["bitfinex","BTCUSD",1765869913584,0.63935402,86261.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765869913585,2.0,86259.0,86257.0,0.24345805]
["bitfinex","BTCUSD",1765869913746,2.01136,86260.0,86257.0,0.24345805]
["bitfinex","BTCUSD",1765869914098,1.874888,86259.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1765869914305,1.890508,86259.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1765869914510,1.890508,86259.0,86258.0,0.001]
["bitfinex","BTCUSD",1765869914511,2.15669259,86259.0,86258.0,0.001]
["bitfinex","BTCUSD",1765869914732,1.92483099,86259.0,86258.0,0.001]
["bitfinex","BTCUSD",1765869914953,2.15669085,86259.0,86256.0,0.24346121]
["bitfinex","BTCUSD",1765869915158,1.738696,86257.0,86256.0,0.24346121]
["bitfinex","BTCUSD",1765869915573,1.456375,86257.0,86256.0,0.24346121]
["bitfinex","BTCUSD",1765869916411,1.456375,86257.0,86256.0,0.24383991]
["bitfinex","BTCUSD",1765869917097,1.442368,86257.0,86256.0,0.24383991]
["bitfinex","BTCUSD",1765869917779,1.442368,86257.0,86256.0,0.24483991]
["bitfinex","BTCUSD",1765869920285,1.430309,86257.0,86256.0,0.24483991]
["bitfinex","BTCUSD",1765869921138,1.453039,86257.0,86256.0,0.24483991]
["bitfinex","BTCUSD",1765869921973,1.430309,86257.0,86256.0,0.24483991]
["bitfinex","BTCUSD",1765869923157,1.419592,86257.0,86256.0,0.24483991]
["bitfinex","BTCUSD",1765869923363,0.901815,86257.0,86256.0,0.24483991]
["bitfinex","BTCUSD",1765869924186,0.881715,86257.0,86256.0,0.24483991]
["bitfinex","BTCUSD",1765869927875,1.243499,86259.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1765869928047,0.545985,86259.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1765869928414,0.992437,86268.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1765869928616,1.008057,86268.0,86266.0,0.23184056]
["bitfinex","BTCUSD",1765869928844,1.375973,86266.0,86265.0,0.24343113]
["bitfinex","BTCUSD",1765869929049,1.414323,86266.0,86265.0,0.24343113]
["bitfinex","BTCUSD",1765869929253,1.232631,86266.0,86265.0,0.24343113]
["bitfinex","BTCUSD",1765869929471,1.119176,86266.0,86265.0,0.24343113]
["bitfinex","BTCUSD",1765869929695,1.082193,86266.0,86265.0,0.24343113]
["bitfinex","BTCUSD",1765869930089,1.083193,86266.0,86265.0,0.24343113]
["bitfinex","BTCUSD",1765869931386,0.756559,86266.0,86265.0,0.24343113]
["bitfinex","BTCUSD",1765869931596,0.432164,86266.0,86265.0,0.24343113]
["bitfinex","BTCUSD",1765869931809,0.217343,86266.0,86265.0,0.24343113]
["bitfinex","BTCUSD",1765869932018,0.112861,86266.0,86265.0,0.245044]
["bitfinex","BTCUSD",1765869932230,0.111861,86266.0,86265.0,0.282874]
["bitfinex","BTCUSD",1765869932446,0.18465,86270.0,86269.0,0.23183298]
["bitfinex","BTCUSD",1765869932711,0.18465,86270.0,86269.0,0.3486288]
["bitfinex","BTCUSD",1765869932922,0.21543,86275.0,86274.0,0.23181955]
["bitfinex","BTCUSD",1765869935377,0.03616873,86280.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765869935378,1.171712,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765869935582,1.19652073,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765869935805,1.678044,86278.0,86276.0,0.24340435]
["bitfinex","BTCUSD",1765869936017,1.394448,86278.0,86274.0,0.24340783]
["bitfinex","BTCUSD",1765869936221,1.211321,86276.0,86275.0,0.24340536]
["bitfinex","BTCUSD",1765869936409,1.23613812,86276.0,86275.0,0.24340536]
["bitfinex","BTCUSD",1765869936818,1.18797812,86276.0,86275.0,0.24340536]
["bitfinex","BTCUSD",1765869937034,1.10594612,86276.0,86275.0,0.24340536]
["bitfinex","BTCUSD",1765869938289,1.09044612,86276.0,86275.0,0.24340536]
["bitfinex","BTCUSD",1765869938494,0.94354712,86276.0,86275.0,0.24340536]
["bitfinex","BTCUSD",1765869938709,0.92968812,86276.0,86275.0,0.24340536]
["bitfinex","BTCUSD",1765869938861,0.52169712,86276.0,86275.0,0.24340536]
["bitfinex","BTCUSD",1765869939070,0.49688,86276.0,86275.0,0.24340536]
["bitfinex","BTCUSD",1765869939966,0.249582,86276.0,86275.0,0.24340536]
["bitfinex","BTCUSD",1765869940188,0.883264,86278.0,86276.0,0.23181368]
["bitfinex","BTCUSD",1765869940386,1.346997,86276.0,86275.0,0.24340521]
["bitfinex","BTCUSD",1765869940613,1.03700812,86276.0,86275.0,0.24340521]
["bitfinex","BTCUSD",1765869941020,1.01708712,86276.0,86275.0,0.24340521]
["bitfinex","BTCUSD",1765869941223,0.96973912,86276.0,86275.0,0.24340521]
["bitfinex","BTCUSD",1765869941666,0.96873912,86276.0,86275.0,0.24340521]
["bitfinex","BTCUSD",1765869941994,0.78878512,86276.0,86275.0,0.24340521]
["bitfinex","BTCUSD",1765869942815,0.77070012,86276.0,86275.0,0.24340521]
["bitfinex","BTCUSD",1765869943639,0.79343012,86276.0,86275.0,0.24340521]
["bitfinex","BTCUSD",1765869944474,1.459045,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765869944680,1.76787112,86274.0,86273.0,0.23182223]
["bitfinex","BTCUSD",1765869944882,1.79060112,86274.0,86273.0,0.23182223]
["bitfinex","BTCUSD",1765869945088,1.32415612,86274.0,86273.0,0.23182223]
["bitfinex","BTCUSD",1765869945711,0.74480112,86274.0,86273.0,0.23182223]
["bitfinex","BTCUSD",1765869945914,0.46641012,86274.0,86273.0,0.2745151]
["bitfinex","BTCUSD",1765869946127,0.394524,86281.0,86280.0,0.23180343]
["bitfinex","BTCUSD",1765869946332,0.62451,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765869946579,0.827165,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765869946785,0.85202503,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765869947405,0.85213476,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765869948705,0.85413476,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765869951712,0.89236476,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765869953236,0.86963476,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765869953448,0.85413476,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765869959076,0.45117676,86284.0,86283.0,0.37357119]
["bitfinex","BTCUSD",1765869959290,0.42631673,86284.0,86283.0,0.37357119]
["bitfinex","BTCUSD",1765869959502,0.42631673,86284.0,86283.0,0.38967119]
["bitfinex","BTCUSD",1765869960617,0.00210973,86284.0,86283.0,0.39128406]
["bitfinex","BTCUSD",1765869960846,0.00210973,86284.0,86283.0,0.40127038]
["bitfinex","BTCUSD",1765869961810,0.00110973,86284.0,86283.0,0.40127038]
["bitfinex","BTCUSD",1765869962305,0.00010973,86284.0,86283.0,0.40127038]
["bitfinex","BTCUSD",1765869962718,0.00010973,86284.0,86283.0,0.40427038]
["bitfinex","BTCUSD",1765869962988,0.00010973,86284.0,86283.0,0.40727038]
["bitfinex","BTCUSD",1765869963478,0.00010973,86284.0,86283.0,0.40127038]
["bitfinex","BTCUSD",1765869963720,0.00010973,86284.0,86283.0,0.40327038]
["bitfinex","BTCUSD",1765869964835,0.00010973,86284.0,86283.0,0.40527038]
["bitfinex","BTCUSD",1765869966341,0.00010973,86284.0,86283.0,0.39528406]
["bitfinex","BTCUSD",1765869966554,0.00010973,86284.0,86283.0,0.37030406]
["bitfinex","BTCUSD",1765869966773,0.00010973,86284.0,86283.0,0.35420406]
["bitfinex","BTCUSD",1765869966985,0.00010973,86284.0,86283.0,0.35220406]
["bitfinex","BTCUSD",1765869967408,0.00010973,86284.0,86283.0,0.37695406]
["bitfinex","BTCUSD",1765869967827,0.00010973,86284.0,86283.0,0.39127406]
["bitfinex","BTCUSD",1765869968254,0.00010973,86284.0,86283.0,0.50814783]
["bitfinex","BTCUSD",1765869968699,0.00010973,86284.0,86283.0,0.51014783]
["bitfinex","BTCUSD",1765869969342,0.00010973,86284.0,86283.0,0.50814783]
["bitfinex","BTCUSD",1765869969559,0.00010973,86284.0,86283.0,0.50614783]
["bitfinex","BTCUSD",1765869969774,0.00010973,86284.0,86283.0,0.51014783]
["bitfinex","BTCUSD",1765869970200,0.00010973,86284.0,86283.0,0.56016622]
["bitfinex","BTCUSD",1765869973790,0.00010973,86284.0,86283.0,0.58500008]
["bitfinex","BTCUSD",1765869974194,0.00010973,86284.0,86283.0,0.87570008]
["bitfinex","BTCUSD",1765869974815,0.00010973,86284.0,86283.0,0.89402008]
["bitfinex","BTCUSD",1765869974986,0.00010973,86284.0,86283.0,0.89002008]
["bitfinex","BTCUSD",1765869975358,0.00010973,86284.0,86283.0,0.89302008]
["bitfinex","BTCUSD",1765869975563,0.00010973,86284.0,86283.0,0.89602008]
["bitfinex","BTCUSD",1765869988705,0.00010973,86284.0,86283.0,0.51214783]
["bitfinex","BTCUSD",1765869989128,0.00010973,86284.0,86283.0,0.56216622]
["bitfinex","BTCUSD",1765869990616,0.00010973,86284.0,86283.0,0.57352622]
["bitfinex","BTCUSD",1765870001396,0.00010973,86284.0,86283.0,0.59184622]
["bitfinex","BTCUSD",1765870004903,0.00010973,86284.0,86283.0,0.58048622]
["bitfinex","BTCUSD",1765870007594,0.00010973,86284.0,86283.0,0.60534375]
["bitfinex","BTCUSD",1765870011742,0.00010973,86284.0,86283.0,0.89604375]
["bitfinex","BTCUSD",1765870012144,0.00010973,86284.0,86283.0,0.89304375]
["bitfinex","BTCUSD",1765870012726,0.00010973,86284.0,86283.0,0.89604375]
["bitfinex","BTCUSD",1765870028551,0.00010973,86284.0,86283.0,0.89004375]
["bitfinex","BTCUSD",1765870028761,0.00010973,86284.0,86283.0,0.89204375]
["bitfinex","BTCUSD",1765870030298,0.00010973,86284.0,86283.0,0.89504375]
["bitfinex","BTCUSD",1765870030660,0.00010973,86284.0,86283.0,0.89304375]
["bitfinex","BTCUSD",1765870031732,0.00010973,86284.0,86283.0,0.89704375]
["bitfinex","BTCUSD",1765870038187,0.00010973,86284.0,86283.0,0.84702536]
["bitfinex","BTCUSD",1765870038400,0.00010973,86284.0,86283.0,0.82216783]
["bitfinex","BTCUSD",1765870038606,0.00010973,86284.0,86283.0,0.87218622]
["bitfinex","BTCUSD",1765870039007,0.00010973,86284.0,86283.0,0.86818622]
["bitfinex","BTCUSD",1765870039250,0.00010973,86284.0,86283.0,0.86518622]
["bitfinex","BTCUSD",1765870039501,0.00010973,86284.0,86283.0,0.86818622]
["bitfinex","BTCUSD",1765870039818,0.00010973,86284.0,86283.0,0.87018622]
["bitfinex","BTCUSD",1765870050717,0.00010973,86284.0,86283.0,0.89291622]
["bitfinex","BTCUSD",1765870056804,0.00010973,86284.0,86283.0,0.87018622]
["bitfinex","BTCUSD",1765870058892,0.00010973,86284.0,86283.0,0.82016783]
["bitfinex","BTCUSD",1765870063915,0.00010973,86284.0,86283.0,0.41259406]
["bitfinex","BTCUSD",1765870064322,0.00010973,86284.0,86283.0,0.52946783]
["bitfinex","BTCUSD",1765870070187,0.00010973,86284.0,86283.0,0.57948622]
["bitfinex","BTCUSD",1765870075033,0.00010973,86284.0,86283.0,0.57648622]
["bitfinex","BTCUSD",1765870075443,0.00010973,86284.0,86283.0,0.57748622]
["bitfinex","BTCUSD",1765870075853,0.00010973,86284.0,86283.0,0.57948622]
["bitfinex","BTCUSD",1765870077638,0.00010973,86284.0,86283.0,0.59084622]
["bitfinex","BTCUSD",1765870086052,0.00010973,86284.0,86283.0,0.88154622]
["bitfinex","BTCUSD",1765870112089,0.00010973,86284.0,86283.0,0.57948622]
["bitfinex","BTCUSD",1765870112727,0.00010973,86284.0,86283.0,0.57648622]
["bitfinex","BTCUSD",1765870113354,0.00010973,86284.0,86283.0,0.57748622]
["bitfinex","BTCUSD",1765870129000,0.00010973,86284.0,86283.0,0.58884622]
["bitfinex","BTCUSD",1765870129606,0.00010973,86284.0,86283.0,0.87954622]
["bitfinex","BTCUSD",1765870137217,0.00010973,86284.0,86283.0,0.87654622]
["bitfinex","BTCUSD",1765870137643,0.00010973,86284.0,86283.0,0.88254622]
["bitfinex","BTCUSD",1765870138090,0.00010973,86284.0,86283.0,0.87954622]
["bitfinex","BTCUSD",1765870138307,0.00010973,86284.0,86283.0,0.88254622]
["bitfinex","BTCUSD",1765870140200,0.00025544,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1765870140418,0.00025544,86306.0,86305.0,0.85262713]
["bitfinex","BTCUSD",1765870140621,0.00025544,86306.0,86305.0,0.87653713]
["bitfinex","BTCUSD",1765870140838,0.00025544,86306.0,86305.0,0.91134801]
["bitfinex","BTCUSD",1765870141440,0.00025544,86306.0,86305.0,0.91334801]
["bitfinex","BTCUSD",1765870143494,0.00025544,86306.0,86305.0,0.91434801]
["bitfinex","BTCUSD",1765870154208,1e-08,86306.0,86305.0,0.91434801]
["bitfinex","BTCUSD",1765870162579,1e-08,86306.0,86305.0,0.89602801]
["bitfinex","BTCUSD",1765870162798,1e-08,86306.0,86305.0,0.91434801]
["bitfinex","BTCUSD",1765870174522,1e-08,86306.0,86305.0,0.89602801]
["bitfinex","BTCUSD",1765870174775,1e-08,86306.0,86305.0,0.91434801]
["bitfinex","BTCUSD",1765870200205,1e-08,86306.0,86305.0,0.91424768]
["bitfinex","BTCUSD",1765870202191,1e-08,86306.0,86305.0,0.89592768]
["bitfinex","BTCUSD",1765870202418,1e-08,86306.0,86305.0,0.8794368]
["bitfinex","BTCUSD",1765870202609,1e-08,86306.0,86305.0,0.5887368]
["bitfinex","BTCUSD",1765870203056,0.03914001,86306.0,86305.0,0.36975177]
["bitfinex","BTCUSD",1765870203719,0.03914001,86306.0,86305.0,0.36875177]
["bitfinex","BTCUSD",1765870203941,0.03914001,86306.0,86304.0,0.22954678]
["bitfinex","BTCUSD",1765870203942,1.213119,86305.0,86304.0,0.22954678]
["bitfinex","BTCUSD",1765870204154,1.39349589,86305.0,86304.0,0.22954678]
["bitfinex","BTCUSD",1765870204374,1.36859015,86305.0,86304.0,0.22954678]
["bitfinex","BTCUSD",1765870205049,1.37059015,86305.0,86304.0,0.22954678]
["bitfinex","BTCUSD",1765870205478,0.01158694,86304.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765870205690,1.52139289,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870205880,1.55043028,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870206083,1.57316028,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870206344,1.182837,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870206979,1.185837,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870207540,0.70034,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870207752,0.70234,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870209488,0.506525,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870210366,0.380007,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870212742,0.41483267,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870216198,0.34080967,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870217571,0.32601667,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870219100,0.25444567,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870219331,0.005,86302.0,86301.0,0.25519437]
["bitfinex","BTCUSD",1765870219548,0.157864,86302.0,86301.0,0.29553437]
["bitfinex","BTCUSD",1765870219993,0.147625,86302.0,86301.0,0.25519437]
["bitfinex","BTCUSD",1765870220203,0.145625,86302.0,86301.0,0.25519437]
["bitfinex","BTCUSD",1765870220401,0.145625,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870220624,0.147625,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870221063,0.13026,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870221499,0.002,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870221717,0.002,86302.0,86301.0,0.34149521]
["bitfinex","BTCUSD",1765870221958,0.005,86302.0,86301.0,0.34149521]
["bitfinex","BTCUSD",1765870222613,0.002,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870223486,0.003,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870223912,0.002,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870224268,0.003,86302.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765870225840,0.003,86302.0,86301.0,0.28528724]
["bitfinex","BTCUSD",1765870226057,0.003,86302.0,86301.0,0.40216101]
["bitfinex","BTCUSD",1765870226273,0.003,86302.0,86301.0,0.28528724]
["bitfinex","BTCUSD",1765870226492,0.003,86302.0,86301.0,0.34310808]
["bitfinex","BTCUSD",1765870227137,0.003,86302.0,86301.0,0.28528724]
["bitfinex","BTCUSD",1765870230008,0.003,86302.0,86301.0,0.34310808]
["bitfinex","BTCUSD",1765870230688,0.003,86302.0,86301.0,0.39312647]
["bitfinex","BTCUSD",1765870231838,0.001,86302.0,86301.0,0.39312647]
["bitfinex","BTCUSD",1765870232065,0.001,86302.0,86301.0,0.41585647]
["bitfinex","BTCUSD",1765870232319,1e-08,86306.0,86305.0,0.39862844]
["bitfinex","BTCUSD",1765870232562,1e-08,86306.0,86305.0,0.41569131]
["bitfinex","BTCUSD",1765870232794,1e-08,86306.0,86305.0,0.44003131]
["bitfinex","BTCUSD",1765870234642,0.00100001,86306.0,86305.0,0.44003131]
["bitfinex","BTCUSD",1765870243224,0.00100001,86306.0,86305.0,0.32315754]
["bitfinex","BTCUSD",1765870243482,0.00100001,86306.0,86305.0,0.32415754]
["bitfinex","BTCUSD",1765870244108,1e-08,86306.0,86305.0,0.32415754]
["bitfinex","BTCUSD",1765870244936,1e-08,86306.0,86305.0,0.32315754]
["bitfinex","BTCUSD",1765870245150,1e-08,86306.0,86305.0,0.32415754]
["bitfinex","BTCUSD",1765870246554,1e-08,86306.0,86305.0,0.44103131]
["bitfinex","BTCUSD",1765870253489,1e-08,86306.0,86305.0,0.45935131]
["bitfinex","BTCUSD",1765870259134,1e-08,86306.0,86305.0,0.75005131]
["bitfinex","BTCUSD",1765870259497,1e-08,86306.0,86305.0,0.78485984]
["bitfinex","BTCUSD",1765870260681,1e-08,86306.0,86305.0,0.78385984]
["bitfinex","BTCUSD",1765870260838,1e-08,86306.0,86305.0,0.78485984]
["bitfinex","BTCUSD",1765870261215,1e-08,86306.0,86305.0,0.78385984]
["bitfinex","BTCUSD",1765870261415,1e-08,86306.0,86305.0,0.78585984]
["bitfinex","BTCUSD",1765870262100,1e-08,86306.0,86305.0,0.78485984]
["bitfinex","BTCUSD",1765870262249,1e-08,86306.0,86305.0,0.78685984]
["bitfinex","BTCUSD",1765870264153,1e-08,86306.0,86305.0,0.78485984]
["bitfinex","BTCUSD",1765870264356,1e-08,86306.0,86305.0,0.78385984]
["bitfinex","BTCUSD",1765870264555,1e-08,86306.0,86305.0,0.78485984]
["bitfinex","BTCUSD",1765870264752,1e-08,86306.0,86305.0,0.78585984]
["bitfinex","BTCUSD",1765870264957,1e-08,86306.0,86305.0,0.78485984]
["bitfinex","BTCUSD",1765870265282,1e-08,86306.0,86305.0,0.78385984]
["bitfinex","BTCUSD",1765870265811,1e-08,86306.0,86305.0,0.78485984]
["bitfinex","BTCUSD",1765870272378,1e-08,86306.0,86305.0,0.66798607]
["bitfinex","BTCUSD",1765870272590,0.01136,86320.0,86319.0,0.23169869]
["bitfinex","BTCUSD",1765870272792,0.01146999,86320.0,86319.0,0.36681451]
["bitfinex","BTCUSD",1765870273007,0.01146999,86320.0,86319.0,0.34849451]
["bitfinex","BTCUSD",1765870273210,0.01191692,86320.0,86319.0,0.36681451]
["bitfinex","BTCUSD",1765870273645,0.01291692,86320.0,86319.0,0.36681451]
["bitfinex","BTCUSD",1765870273878,0.02860692,86320.0,86319.0,0.36681451]
["bitfinex","BTCUSD",1765870274091,0.02960692,86320.0,86319.0,0.36681451]
["bitfinex","BTCUSD",1765870274505,0.05233692,86320.0,86319.0,0.36681451]
["bitfinex","BTCUSD",1765870274707,0.02960692,86320.0,86319.0,0.36681451]
["bitfinex","BTCUSD",1765870274923,0.05233692,86320.0,86319.0,0.36681451]
["bitfinex","BTCUSD",1765870276658,0.05133692,86320.0,86319.0,0.36681451]
["bitfinex","BTCUSD",1765870276860,0.05233692,86320.0,86319.0,0.36681451]
["bitfinex","BTCUSD",1765870277056,0.05433692,86320.0,86319.0,0.36681451]
["bitfinex","BTCUSD",1765870278117,0.01591692,86320.0,86319.0,0.36681451]
["bitfinex","BTCUSD",1765870278333,0.00455692,86320.0,86319.0,0.40616451]
["bitfinex","BTCUSD",1765870278750,0.00455692,86320.0,86319.0,0.36681451]
["bitfinex","BTCUSD",1765870278971,0.00455692,86320.0,86319.0,0.13511582]
["bitfinex","BTCUSD",1765870278972,0.04297692,86320.0,86319.0,0.13511582]
["bitfinex","BTCUSD",1765870279202,0.04297692,86320.0,86319.0,0.36681451]
["bitfinex","BTCUSD",1765870279414,0.04297692,86320.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765870279415,0.11607089,86317.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765870279636,2.0,86310.0,86308.0,0.24331251]
["bitfinex","BTCUSD",1765870279840,0.01158681,86305.0,86302.0,0.24333091]
["bitfinex","BTCUSD",1765870280046,0.01158654,86307.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765870280047,0.23173359,86306.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765870280296,0.23173359,86306.0,86302.0,0.24333129]
["bitfinex","BTCUSD",1765870280297,0.01569,86303.0,86302.0,0.24333129]
["bitfinex","BTCUSD",1765870280555,0.03842,86303.0,86302.0,0.24333129]
["bitfinex","BTCUSD",1765870281228,0.03842,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765870281501,0.01569,86301.0,86300.0,0.24333468]
["bitfinex","BTCUSD",1765870281902,0.03842,86301.0,86300.0,0.24333468]
["bitfinex","BTCUSD",1765870282619,0.11607089,86299.0,86297.0,0.24334501]
["bitfinex","BTCUSD",1765870282827,0.11607089,86299.0,86298.0,0.3485509]
["bitfinex","BTCUSD",1765870283254,0.13176089,86299.0,86298.0,0.3485509]
["bitfinex","BTCUSD",1765870283687,0.03842,86299.0,86298.0,0.3485509]
["bitfinex","BTCUSD",1765870284312,0.03942,86299.0,86298.0,0.3485509]
["bitfinex","BTCUSD",1765870284731,0.04142,86299.0,86298.0,0.3485509]
["bitfinex","BTCUSD",1765870285379,0.01869,86299.0,86298.0,0.3485509]
["bitfinex","BTCUSD",1765870285585,0.003,86299.0,86298.0,0.3485509]
["bitfinex","BTCUSD",1765870287520,0.003,86299.0,86298.0,0.3879009]
["bitfinex","BTCUSD",1765870288596,0.001,86299.0,86298.0,0.39950009]
["bitfinex","BTCUSD",1765870289072,0.002,86299.0,86298.0,0.44951848]
["bitfinex","BTCUSD",1765870289276,0.002,86299.0,86298.0,0.74021848]
["bitfinex","BTCUSD",1765870289277,0.001,86299.0,86298.0,0.74021848]
["bitfinex","BTCUSD",1765870289689,0.002,86299.0,86298.0,0.74021848]
["bitfinex","BTCUSD",1765870290279,0.00010999,86320.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765870290496,0.226104,86319.0,86313.0,0.34851062]
["bitfinex","BTCUSD",1765870290693,0.11882241,86314.0,86313.0,0.34851062]
["bitfinex","BTCUSD",1765870290863,0.00025541,86314.0,86313.0,0.34851062]
["bitfinex","BTCUSD",1765870291842,0.11680541,86314.0,86313.0,0.34851062]
["bitfinex","BTCUSD",1765870292873,0.00325541,86314.0,86313.0,0.34851062]
["bitfinex","BTCUSD",1765870293082,0.00525541,86314.0,86313.0,0.38807062]
["bitfinex","BTCUSD",1765870293286,0.00525541,86314.0,86313.0,0.50494439]
["bitfinex","BTCUSD",1765870293938,0.00325541,86314.0,86313.0,0.36513062]
["bitfinex","BTCUSD",1765870294150,0.00425541,86314.0,86313.0,0.42295146]
["bitfinex","BTCUSD",1765870294373,0.00125541,86314.0,86313.0,0.42295146]
["bitfinex","BTCUSD",1765870294580,0.00225541,86314.0,86313.0,0.42295146]
["bitfinex","BTCUSD",1765870294783,0.00125541,86314.0,86313.0,0.38807062]
["bitfinex","BTCUSD",1765870294918,0.00025541,86314.0,86313.0,0.44589146]
["bitfinex","BTCUSD",1765870296121,0.00025541,86314.0,86313.0,0.38907062]
["bitfinex","BTCUSD",1765870296564,0.00025541,86314.0,86313.0,0.4506882]
["bitfinex","BTCUSD",1765870296821,0.00025541,86314.0,86313.0,0.7413882]
["bitfinex","BTCUSD",1765870297381,0.00025541,86314.0,86313.0,0.69184188]
["bitfinex","BTCUSD",1765870297585,0.00025541,86314.0,86313.0,0.71478188]
["bitfinex","BTCUSD",1765870297767,0.00025541,86314.0,86313.0,0.73140188]
["bitfinex","BTCUSD",1765870298118,0.00025541,86314.0,86313.0,0.35112349]
["bitfinex","BTCUSD",1765870298340,0.00025541,86314.0,86313.0,0.34951062]
["bitfinex","BTCUSD",1765870312621,0.03960541,86314.0,86313.0,0.34951062]
["bitfinex","BTCUSD",1765870314364,0.01687541,86314.0,86313.0,0.34851062]
["bitfinex","BTCUSD",1765870314529,0.00025541,86314.0,86313.0,0.34851062]
["bitfinex","BTCUSD",1765870316539,0.00025541,86314.0,86313.0,0.38807062]
["bitfinex","BTCUSD",1765870317540,0.00025541,86314.0,86313.0,0.37307062]
["bitfinex","BTCUSD",1765870319056,0.00025541,86314.0,86313.0,0.35013062]
["bitfinex","BTCUSD",1765870320108,0.00025541,86314.0,86313.0,0.33351062]
["bitfinex","BTCUSD",1765870320578,0.00025541,86314.0,86313.0,0.37307062]
["bitfinex","BTCUSD",1765870321156,0.00025541,86314.0,86313.0,0.43250433]
["bitfinex","BTCUSD",1765870323033,0.00025541,86314.0,86313.0,0.77322272]
["bitfinex","BTCUSD",1765870324039,0.00025541,86314.0,86313.0,0.77422272]
["bitfinex","BTCUSD",1765870324490,0.00025541,86314.0,86313.0,0.77522272]
["bitfinex","BTCUSD",1765870327356,0.00025541,86314.0,86313.0,0.77322272]
["bitfinex","BTCUSD",1765870327562,0.00025541,86314.0,86313.0,0.77622272]
["bitfinex","BTCUSD",1765870327778,0.00025541,86314.0,86313.0,0.77822272]
["bitfinex","BTCUSD",1765870330507,0.00025541,86314.0,86313.0,0.34012349]
["bitfinex","BTCUSD",1765870330660,0.00025541,86314.0,86313.0,0.35683062]
["bitfinex","BTCUSD",1765870331064,0.00025541,86314.0,86313.0,0.35183062]
["bitfinex","BTCUSD",1765870331267,0.03942541,86314.0,86313.0,0.35283062]
["bitfinex","BTCUSD",1765870331469,0.03942541,86314.0,86313.0,0.35483062]
["bitfinex","BTCUSD",1765870331667,0.03942541,86314.0,86313.0,0.35383062]
["bitfinex","BTCUSD",1765870331886,0.01669541,86314.0,86313.0,0.35183062]
["bitfinex","BTCUSD",1765870332545,0.03942541,86314.0,86313.0,0.35183062]
["bitfinex","BTCUSD",1765870332751,0.04042541,86314.0,86313.0,0.35183062]
["bitfinex","BTCUSD",1765870333192,0.04042541,86314.0,86313.0,0.2350348]
["bitfinex","BTCUSD",1765870333567,0.04042541,86314.0,86313.0,0.2167148]
["bitfinex","BTCUSD",1765870333873,0.03942541,86314.0,86313.0,0.2167148]
["bitfinex","BTCUSD",1765870334213,0.03942541,86314.0,86313.0,0.33351062]
["bitfinex","BTCUSD",1765870334615,0.04042541,86314.0,86313.0,0.33351062]
["bitfinex","BTCUSD",1765870334817,0.04142541,86314.0,86313.0,0.33351062]
["bitfinex","BTCUSD",1765870336135,0.01869541,86314.0,86313.0,0.33351062]
["bitfinex","BTCUSD",1765870336341,0.00225541,86314.0,86313.0,0.33351062]
["bitfinex","BTCUSD",1765870337781,0.04142541,86314.0,86313.0,0.33351062]
["bitfinex","BTCUSD",1765870338370,0.04142541,86314.0,86313.0,0.2167148]
["bitfinex","BTCUSD",1765870338596,0.04142541,86314.0,86313.0,0.33351062]
["bitfinex","BTCUSD",1765870340266,0.01869541,86314.0,86313.0,0.33351062]
["bitfinex","BTCUSD",1765870340475,0.00225541,86314.0,86313.0,0.33351062]
["bitfinex","BTCUSD",1765870340896,0.04142541,86314.0,86313.0,0.33351062]
["bitfinex","BTCUSD",1765870344858,0.04142541,86314.0,86313.0,0.11679582]
["bitfinex","BTCUSD",1765870345060,0.07031493,86314.0,86313.0,0.34851062]
["bitfinex","BTCUSD",1765870345238,0.04142541,86314.0,86313.0,0.34851062]
["bitfinex","BTCUSD",1765870345933,0.00225541,86314.0,86313.0,0.34851062]
["bitfinex","BTCUSD",1765870346139,0.00225541,86314.0,86313.0,0.38637062]
["bitfinex","BTCUSD",1765870349247,0.00225541,86314.0,86313.0,0.36354062]
["bitfinex","BTCUSD",1765870349634,0.00225541,86314.0,86313.0,0.34851062]
["bitfinex","BTCUSD",1765870351683,0.00225541,86314.0,86313.0,0.36354062]
["bitfinex","BTCUSD",1765870351889,0.00225541,86314.0,86313.0,0.38637062]
["bitfinex","BTCUSD",1765870352759,0.00225541,86314.0,86313.0,0.36354062]
["bitfinex","BTCUSD",1765870353563,0.00225541,86314.0,86313.0,0.50609726]
["bitfinex","BTCUSD",1765870354651,0.00125541,86314.0,86313.0,0.52441726]
["bitfinex","BTCUSD",1765870356919,0.00125541,86314.0,86313.0,0.57443565]
["bitfinex","BTCUSD",1765870357195,0.00125541,86314.0,86313.0,0.86513565]
["bitfinex","BTCUSD",1765870358172,0.00025541,86314.0,86313.0,0.86513565]
["bitfinex","BTCUSD",1765870358523,0.00025541,86314.0,86313.0,0.86613565]
["bitfinex","BTCUSD",1765870361619,0.00025541,86314.0,86313.0,0.86513565]
["bitfinex","BTCUSD",1765870362019,0.00025541,86314.0,86313.0,0.86713565]
["bitfinex","BTCUSD",1765870363326,0.00025541,86314.0,86313.0,0.86813565]
["bitfinex","BTCUSD",1765870363742,1e-08,86314.0,86313.0,0.86813565]
["bitfinex","BTCUSD",1765870368072,1e-08,86314.0,86313.0,0.86613565]
["bitfinex","BTCUSD",1765870368495,1e-08,86314.0,86313.0,0.86913565]
["bitfinex","BTCUSD",1765870369339,1e-08,86314.0,86313.0,0.86813565]
["bitfinex","BTCUSD",1765870370039,1e-08,86314.0,86313.0,0.87277647]
["bitfinex","BTCUSD",1765870370279,1e-08,86314.0,86313.0,0.87477647]
["bitfinex","BTCUSD",1765870372067,1e-08,86314.0,86313.0,0.29205481]
["bitfinex","BTCUSD",1765870372271,1e-08,86314.0,86313.0,0.2941348]
["bitfinex","BTCUSD",1765870372718,1e-08,86314.0,86313.0,0.2367148]
["bitfinex","BTCUSD",1765870372931,1e-08,86314.0,86313.0,0.2347148]
["bitfinex","BTCUSD",1765870373356,1e-08,86314.0,86313.0,0.2327148]
["bitfinex","BTCUSD",1765870373571,1e-08,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765870373797,1e-08,86314.0,86313.0,0.2337148]
["bitfinex","BTCUSD",1765870374004,0.00100001,86314.0,86313.0,0.2337148]
["bitfinex","BTCUSD",1765870374208,0.03915001,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765870374557,0.04015001,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765870375160,0.00200001,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765870376847,0.00200001,86314.0,86313.0,0.2845048]
["bitfinex","BTCUSD",1765870380822,0.00200001,86314.0,86313.0,0.34232564]
["bitfinex","BTCUSD",1765870381233,0.00200001,86314.0,86313.0,0.2845048]
["bitfinex","BTCUSD",1765870382262,0.00200001,86314.0,86313.0,0.34232564]
["bitfinex","BTCUSD",1765870383402,0.00200001,86314.0,86313.0,0.2845048]
["bitfinex","BTCUSD",1765870383603,0.00200001,86314.0,86313.0,0.40299144]
["bitfinex","BTCUSD",1765870383809,0.00200001,86314.0,86313.0,0.29610399]
["bitfinex","BTCUSD",1765870384014,0.00200001,86314.0,86313.0,0.26204767]
["bitfinex","BTCUSD",1765870384232,0.00200001,86314.0,86313.0,0.23332767]
["bitfinex","BTCUSD",1765870385083,0.00200001,86314.0,86313.0,0.25164767]
["bitfinex","BTCUSD",1765870387766,0.00200001,86314.0,86313.0,0.28980767]
["bitfinex","BTCUSD",1765870390745,0.00200001,86314.0,86313.0,0.26686767]
["bitfinex","BTCUSD",1765870391821,0.00200001,86314.0,86313.0,0.28980767]
["bitfinex","BTCUSD",1765870394053,0.00200001,86314.0,86313.0,0.36683062]
["bitfinex","BTCUSD",1765870399823,0.01818001,86314.0,86313.0,0.36683062]
["bitfinex","BTCUSD",1765870400044,0.04091001,86314.0,86311.0,0.23171966]
["bitfinex","BTCUSD",1765870400277,0.1408009,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765870400489,0.1180709,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765870400704,0.1342509,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765870401101,0.1559809,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765870401530,0.01158574,86313.0,86309.0,0.23172044]
["bitfinex","BTCUSD",1765870401725,1.460816,86302.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765870401933,0.02754,86302.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765870402150,1.893692,86302.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765870402375,2.0,86297.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765870402653,2.04106509,86297.0,86296.0,0.24334847]
["bitfinex","BTCUSD",1765870402855,2.06379509,86297.0,86296.0,0.24334847]
["bitfinex","BTCUSD",1765870403061,2.07538297,86297.0,86293.0,0.24335519]
["bitfinex","BTCUSD",1765870403266,2.0,86295.0,86294.0,0.23176573]
["bitfinex","BTCUSD",1765870403417,0.01618,86294.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765870403618,0.01618,86294.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765870403619,0.01158842,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765870403825,0.13225089,86291.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765870404028,1.99000989,86291.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765870404286,0.26608992,86292.0,86288.0,0.24336589]
["bitfinex","BTCUSD",1765870404287,0.01618,86289.0,86288.0,0.24336589]
["bitfinex","BTCUSD",1765870404422,1.42593715,86289.0,86288.0,0.24336589]
["bitfinex","BTCUSD",1765870404628,1.44866715,86289.0,86288.0,0.24336589]
["bitfinex","BTCUSD",1765870404847,1.39897615,86289.0,86288.0,0.24336589]
["bitfinex","BTCUSD",1765870405080,1.36647115,86289.0,86288.0,0.24336589]
["bitfinex","BTCUSD",1765870405435,1.22591315,86289.0,86288.0,0.24336589]
["bitfinex","BTCUSD",1765870405640,0.23178731,86286.0,86282.0,0.24338664]
["bitfinex","BTCUSD",1765870405875,0.23178731,86286.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765870405876,0.01158976,86283.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765870406077,1.38881089,86281.0,86280.0,0.2433936]
["bitfinex","BTCUSD",1765870406457,1.41154089,86281.0,86280.0,0.2433936]
["bitfinex","BTCUSD",1765870406653,1.52787204,86281.0,86280.0,0.2433936]
["bitfinex","BTCUSD",1765870407299,1.52987204,86281.0,86280.0,0.2433936]
["bitfinex","BTCUSD",1765870407521,1.52987204,86281.0,86279.0,0.24339589]
["bitfinex","BTCUSD",1765870407522,1.70450115,86281.0,86242.0,0.01159]
["bitfinex","BTCUSD",1765870407725,2.0,86259.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765870407954,2.03891,86258.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765870408165,2.03891,86258.0,86243.0,0.01832]
["bitfinex","BTCUSD",1765870408166,0.11607089,86251.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1765870408371,2.0,86250.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1765870408582,2.03891,86250.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1765870408795,2.03891,86250.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765870408796,0.3479657,86246.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765870408972,2.6548457,86246.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1765870409217,2.70232427,86246.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765870409422,2.71304405,86246.0,86226.0,0.0002]
["bitfinex","BTCUSD",1765870409608,2.8293752,86246.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765870409808,2.86041415,86246.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765870410021,2.86041415,86246.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765870410236,2.8476952,86246.0,86227.0,0.23194331]
["bitfinex","BTCUSD",1765870410375,2.87873415,86246.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1765870410576,2.8526952,86246.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1765870410805,2.73636405,86246.0,86235.0,0.23192201]
["bitfinex","BTCUSD",1765870411004,2.73636405,86246.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1765870411179,2.73636405,86246.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1765870411610,2.74036405,86246.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1765870411950,2.74036405,86246.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1765870412146,2.73636405,86246.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1765870412429,2.74136405,86246.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1765870412603,2.74136405,86246.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1765870413213,2.09501005,86246.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1765870413396,2.09501005,86246.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765870413576,1.97944639,86246.0,86243.0,0.24349738]
["bitfinex","BTCUSD",1765870413780,0.447579,86246.0,86244.0,0.23189935]
["bitfinex","BTCUSD",1765870414397,0.470309,86246.0,86244.0,0.23189935]
["bitfinex","BTCUSD",1765870414953,0.465309,86246.0,86244.0,0.23189935]
["bitfinex","BTCUSD",1765870415200,0.469309,86246.0,86244.0,0.23189935]
["bitfinex","BTCUSD",1765870415736,0.464309,86246.0,86244.0,0.23189935]
["bitfinex","BTCUSD",1765870416126,0.418377,86246.0,86244.0,0.23189935]
["bitfinex","BTCUSD",1765870416332,0.402197,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870416566,0.4366,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870416743,0.45283,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870416945,0.47556,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870417145,0.59163089,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870417361,0.44883,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870417563,0.45183,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870418420,0.44883,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870418811,0.45083,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870420013,0.4346,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870420241,0.116821,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870420478,0.133051,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870420903,0.155781,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870421317,0.133051,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870421438,0.116821,86246.0,86245.0,0.1192323]
["bitfinex","BTCUSD",1765870421636,0.005,86246.0,86245.0,0.15903517]
["bitfinex","BTCUSD",1765870421870,0.005,86246.0,86245.0,0.50780644]
["bitfinex","BTCUSD",1765870422411,0.002,86246.0,86245.0,0.39093267]
["bitfinex","BTCUSD",1765870422572,1.09927139,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765870422743,0.95612539,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765870423098,0.90936239,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765870423414,0.93395089,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765870423596,0.50301389,86260.0,86259.0,0.34865568]
["bitfinex","BTCUSD",1765870423818,0.44935439,86260.0,86259.0,0.34865568]
["bitfinex","BTCUSD",1765870424020,0.43888739,86260.0,86259.0,0.34865568]
["bitfinex","BTCUSD",1765870424220,0.44188739,86260.0,86259.0,0.34865568]
["bitfinex","BTCUSD",1765870425915,0.43165439,86260.0,86259.0,0.34865568]
["bitfinex","BTCUSD",1765870426063,0.116146,86260.0,86259.0,0.36417568]
["bitfinex","BTCUSD",1765870426263,0.116146,86260.0,86259.0,0.34865568]
["bitfinex","BTCUSD",1765870427118,0.113146,86260.0,86259.0,0.34865568]
["bitfinex","BTCUSD",1765870427520,0.115146,86260.0,86259.0,0.34865568]
["bitfinex","BTCUSD",1765870428145,0.12585061,86260.0,86259.0,0.34865568]
["bitfinex","BTCUSD",1765870428346,0.12285061,86260.0,86259.0,0.34865568]
["bitfinex","BTCUSD",1765870428952,0.12385061,86260.0,86259.0,0.34865568]
["bitfinex","BTCUSD",1765870429169,0.12386005,86260.0,86259.0,0.34865568]
["bitfinex","BTCUSD",1765870430728,0.01371405,86260.0,86259.0,0.34865568]
["bitfinex","BTCUSD",1765870430923,0.12108,86260.0,86259.0,0.34865568]
["bitfinex","BTCUSD",1765870431203,0.01371405,86260.0,86259.0,0.38845855]
["bitfinex","BTCUSD",1765870431388,0.003,86260.0,86259.0,0.46473926]
["bitfinex","BTCUSD",1765870431757,0.003,86260.0,86259.0,0.40681855]
["bitfinex","BTCUSD",1765870431954,0.001,86260.0,86259.0,0.40681855]
["bitfinex","BTCUSD",1765870432166,0.03530291,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870432367,0.15194191,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870432670,0.03530291,86267.0,86266.0,0.24392104]
["bitfinex","BTCUSD",1765870433120,0.03530291,86267.0,86266.0,0.28211104]
["bitfinex","BTCUSD",1765870433305,0.13587691,86267.0,86266.0,0.34003175]
["bitfinex","BTCUSD",1765870433518,0.03530291,86267.0,86266.0,0.25944104]
["bitfinex","BTCUSD",1765870433732,0.03630291,86267.0,86266.0,0.25944104]
["bitfinex","BTCUSD",1765870434172,0.03830291,86267.0,86266.0,0.28211104]
["bitfinex","BTCUSD",1765870434615,0.17450091,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870435847,0.19073091,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870437289,0.22176986,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870438091,0.20553986,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870438334,0.17450091,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870438656,0.19073091,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870439838,0.21346091,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870440255,0.24449986,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870440458,0.22176986,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870440747,0.17450091,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870440943,0.03830291,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870441580,0.03830291,86267.0,86266.0,0.27003104]
["bitfinex","BTCUSD",1765870442246,0.03830291,86267.0,86266.0,0.24736104]
["bitfinex","BTCUSD",1765870442498,0.03830291,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870442736,0.18268191,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870444042,0.03830291,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765870444746,0.03830291,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870444947,0.59151991,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870445163,0.62255886,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870447741,0.47879386,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870447953,0.38147286,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870448159,0.18882986,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870448765,0.06934186,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870449160,0.03830291,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870449339,0.06935569,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870450174,0.03830291,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870451124,0.03830291,86267.0,86266.0,0.24852974]
["bitfinex","BTCUSD",1765870451320,0.03830291,86267.0,86266.0,0.27491261]
["bitfinex","BTCUSD",1765870451617,0.03830291,86267.0,86266.0,0.39178638]
["bitfinex","BTCUSD",1765870451986,0.02758886,86267.0,86266.0,0.39178638]
["bitfinex","BTCUSD",1765870452801,0.02758886,86267.0,86266.0,0.27491261]
["bitfinex","BTCUSD",1765870453277,0.003,86267.0,86266.0,0.27491261]
["bitfinex","BTCUSD",1765870453474,0.003,86267.0,86266.0,0.33283332]
["bitfinex","BTCUSD",1765870453970,0.002,86267.0,86266.0,0.33283332]
["bitfinex","BTCUSD",1765870454753,0.03106269,86279.0,86276.0,0.23181384]
["bitfinex","BTCUSD",1765870454957,0.13872069,86279.0,86278.0,0.34860462]
["bitfinex","BTCUSD",1765870455184,0.17438254,86279.0,86278.0,0.34860462]
["bitfinex","BTCUSD",1765870455383,0.14331985,86279.0,86278.0,0.34860462]
["bitfinex","BTCUSD",1765870455633,0.14332127,86279.0,86278.0,0.38968462]
["bitfinex","BTCUSD",1765870456037,0.14632127,86279.0,86278.0,0.36491462]
["bitfinex","BTCUSD",1765870456200,0.03766327,86279.0,86278.0,0.38968462]
["bitfinex","BTCUSD",1765870456420,0.03566327,86279.0,86278.0,0.38968462]
["bitfinex","BTCUSD",1765870456621,0.02586834,86279.0,86278.0,0.38968462]
["bitfinex","BTCUSD",1765870456950,0.30874828,86279.0,86278.0,0.34860462]
["bitfinex","BTCUSD",1765870458264,0.273086,86279.0,86278.0,0.34860462]
["bitfinex","BTCUSD",1765870458971,0.3438777,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765870459270,0.3438777,86279.0,86272.0,0.01832]
["bitfinex","BTCUSD",1765870459271,0.00998108,86275.0,86274.0,0.24340835]
["bitfinex","BTCUSD",1765870459631,0.11607089,86269.0,86266.0,0.01197075]
["bitfinex","BTCUSD",1765870459839,0.13123089,86269.0,86268.0,0.24342741]
["bitfinex","BTCUSD",1765870460038,0.00998108,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870460240,2.38256481,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870460438,2.37423212,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870460646,2.63713317,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870461456,2.64162226,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870462436,2.64362226,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870462856,2.64162226,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870463124,2.64362226,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870463272,2.67969026,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870463483,2.75271207,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870463695,2.75671207,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870464101,2.75271207,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870464343,2.75671207,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870464968,2.75171207,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870465221,2.75571207,86267.0,86266.0,0.0003787]
["bitfinex","BTCUSD",1765870465572,0.82833134,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870465792,0.82033134,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870466005,0.83865134,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870466221,0.35420734,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870466439,0.169958,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870466649,0.172958,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870467292,0.169958,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870467719,0.186118,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870468164,0.182118,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870468784,0.169958,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870468986,0.004,86267.0,86266.0,0.27329974]
["bitfinex","BTCUSD",1765870469161,0.106678,86267.0,86266.0,0.24852974]
["bitfinex","BTCUSD",1765870469344,0.103678,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870469545,0.103678,86267.0,86266.0,0.24852974]
["bitfinex","BTCUSD",1765870469748,0.105678,86267.0,86266.0,0.24852974]
["bitfinex","BTCUSD",1765870469949,0.105678,86267.0,86266.0,0.23221974]
["bitfinex","BTCUSD",1765870470415,0.003,86267.0,86266.0,0.27491261]
["bitfinex","BTCUSD",1765870470625,0.115192,86267.0,86266.0,0.27491261]
["bitfinex","BTCUSD",1765870470830,0.003,86267.0,86266.0,0.27491261]
["bitfinex","BTCUSD",1765870471039,0.104247,86267.0,86266.0,0.27491261]
["bitfinex","BTCUSD",1765870471251,0.001,86267.0,86266.0,0.27491261]
["bitfinex","BTCUSD",1765870471462,0.003,86267.0,86266.0,0.27491261]
["bitfinex","BTCUSD",1765870471704,0.003,86267.0,86266.0,0.39178638]
["bitfinex","BTCUSD",1765870471903,0.001,86267.0,86266.0,0.39178638]
["bitfinex","BTCUSD",1765870472118,0.002,86267.0,86266.0,0.39178638]
["bitfinex","BTCUSD",1765870472538,0.001,86267.0,86266.0,0.39178638]
["bitfinex","BTCUSD",1765870472959,0.002,86267.0,86266.0,0.39178638]
["bitfinex","BTCUSD",1765870473177,0.001,86267.0,86266.0,0.39178638]
["bitfinex","BTCUSD",1765870473386,0.001,86267.0,86266.0,0.44180477]
["bitfinex","BTCUSD",1765870473594,0.002,86267.0,86266.0,0.44180477]
["bitfinex","BTCUSD",1765870474003,0.001,86267.0,86266.0,0.44180477]
["bitfinex","BTCUSD",1765870474223,0.01832,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765870474458,1.633041,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765870474673,1.58286098,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765870475492,1.58586098,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765870476083,0.60121098,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765870476288,0.578366,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765870477234,0.560046,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765870477427,0.534373,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765870477627,0.480793,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765870478756,0.430354,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765870481265,0.413734,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765870482081,0.408734,86287.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765870482293,1.914441,86293.0,86292.0,0.23177119]
["bitfinex","BTCUSD",1765870482481,1.93928598,86293.0,86292.0,0.23177119]
["bitfinex","BTCUSD",1765870482717,1.97863598,86293.0,86292.0,0.23177119]
["bitfinex","BTCUSD",1765870483124,0.00998108,86291.0,86288.0,0.2317768]
["bitfinex","BTCUSD",1765870483253,1.87225889,86289.0,86288.0,0.2317768]
["bitfinex","BTCUSD",1765870483450,1.89710387,86289.0,86288.0,0.2317768]
["bitfinex","BTCUSD",1765870483657,1.43135287,86289.0,86288.0,0.2317768]
["bitfinex","BTCUSD",1765870483872,1.52181302,86289.0,86288.0,0.2317768]
["bitfinex","BTCUSD",1765870484929,1.75359227,86289.0,86286.0,0.23178486]
["bitfinex","BTCUSD",1765870485134,1.75359227,86289.0,86285.0,0.2433789]
["bitfinex","BTCUSD",1765870485135,1.801996,86286.0,86285.0,0.2433789]
["bitfinex","BTCUSD",1765870485341,1.93494715,86286.0,86285.0,0.2433789]
["bitfinex","BTCUSD",1765870485547,1.95767715,86286.0,86285.0,0.2433789]
["bitfinex","BTCUSD",1765870486041,1.80835615,86286.0,86285.0,0.2433789]
["bitfinex","BTCUSD",1765870486425,1.92442704,86286.0,86285.0,0.2433789]
["bitfinex","BTCUSD",1765870486624,1.69955004,86286.0,86285.0,0.2433789]
["bitfinex","BTCUSD",1765870487032,1.70155004,86286.0,86285.0,0.2433789]
["bitfinex","BTCUSD",1765870487239,1.70155004,86286.0,86285.0,0.24337948]
["bitfinex","BTCUSD",1765870487692,1.70355004,86286.0,86285.0,0.24337948]
["bitfinex","BTCUSD",1765870488852,1.35527515,86286.0,86285.0,0.24337948]
["bitfinex","BTCUSD",1765870490049,1.35527515,86286.0,86284.0,0.23179065]
["bitfinex","BTCUSD",1765870490253,1.58670801,86285.0,86284.0,0.23179065]
["bitfinex","BTCUSD",1765870490453,1.60943801,86285.0,86284.0,0.23179065]
["bitfinex","BTCUSD",1765870490814,1.60943801,86285.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765870491056,1.624963,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765870491233,1.422615,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765870491438,1.445345,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765870492318,0.03935,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765870492526,1.749716,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765870492726,1.669706,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765870492952,0.603466,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765870493156,0.604466,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765870493744,0.606466,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765870494153,0.606466,86283.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765870494359,1.33593889,86281.0,86280.0,0.2433936]
["bitfinex","BTCUSD",1765870494563,1.35255889,86281.0,86280.0,0.2433936]
["bitfinex","BTCUSD",1765870494736,1.35923489,86281.0,86280.0,0.2433936]
["bitfinex","BTCUSD",1765870495761,1.36023489,86281.0,86280.0,0.2433936]
["bitfinex","BTCUSD",1765870496803,1.36223489,86281.0,86280.0,0.2433936]
["bitfinex","BTCUSD",1765870497827,0.11607089,86280.0,86279.0,0.23180465]
["bitfinex","BTCUSD",1765870497994,0.11607089,86278.0,86276.0,0.24340422]
["bitfinex","BTCUSD",1765870498193,0.01662,86277.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765870498396,0.03935,86277.0,86276.0,0.24340487]
["bitfinex","BTCUSD",1765870500176,0.13369287,86277.0,86275.0,0.24340568]
["bitfinex","BTCUSD",1765870500479,0.03935,86276.0,86275.0,0.2434077]
["bitfinex","BTCUSD",1765870500808,1.351202,86276.0,86275.0,0.2434077]
["bitfinex","BTCUSD",1765870501367,0.70112159,86276.0,86275.0,0.2434077]
["bitfinex","BTCUSD",1765870501813,0.39888459,86276.0,86275.0,0.2434077]
["bitfinex","BTCUSD",1765870502019,0.373981,86276.0,86275.0,0.2434077]
["bitfinex","BTCUSD",1765870502640,0.375981,86276.0,86275.0,0.2434077]
["bitfinex","BTCUSD",1765870502838,0.375981,86276.0,86275.0,0.36020352]
["bitfinex","BTCUSD",1765870503216,0.376981,86276.0,86275.0,0.36020352]
["bitfinex","BTCUSD",1765870503418,0.224984,86276.0,86275.0,0.36020352]
["bitfinex","BTCUSD",1765870505220,0.241294,86276.0,86275.0,0.36020352]
["bitfinex","BTCUSD",1765870505581,0.224984,86276.0,86275.0,0.36020352]
["bitfinex","BTCUSD",1765870510861,0.175963,86276.0,86275.0,0.36020352]
["bitfinex","BTCUSD",1765870511071,0.003,86276.0,86275.0,0.39901352]
["bitfinex","BTCUSD",1765870512327,0.003,86276.0,86275.0,0.37637352]
["bitfinex","BTCUSD",1765870516784,0.003,86276.0,86275.0,0.39901352]
["bitfinex","BTCUSD",1765870517850,0.001,86276.0,86275.0,0.39901352]
["bitfinex","BTCUSD",1765870518070,0.003,86276.0,86275.0,0.39901352]
["bitfinex","BTCUSD",1765870518535,0.003,86276.0,86275.0,0.37798639]
["bitfinex","BTCUSD",1765870518781,0.546213,86276.0,86275.0,0.36181639]
["bitfinex","BTCUSD",1765870518986,0.546213,86276.0,86275.0,0.36020352]
["bitfinex","BTCUSD",1765870519411,0.545213,86276.0,86275.0,0.36020352]
["bitfinex","BTCUSD",1765870519751,0.544213,86276.0,86275.0,0.2434077]
["bitfinex","BTCUSD",1765870520159,0.545213,86276.0,86275.0,0.2434077]
["bitfinex","BTCUSD",1765870521513,0.66254415,86276.0,86275.0,0.2434077]
["bitfinex","BTCUSD",1765870521709,0.68744774,86276.0,86274.0,0.23181826]
["bitfinex","BTCUSD",1765870521883,1.29734315,86276.0,86275.0,0.23181686]
["bitfinex","BTCUSD",1765870522091,1.32223334,86276.0,86275.0,0.23181686]
["bitfinex","BTCUSD",1765870522405,1.36127334,86276.0,86275.0,0.23181686]
["bitfinex","BTCUSD",1765870522638,1.36027334,86276.0,86275.0,0.23181686]
["bitfinex","BTCUSD",1765870522784,0.11607089,86275.0,86274.0,0.23181826]
["bitfinex","BTCUSD",1765870522984,0.23468243,86275.0,86274.0,0.23181826]
["bitfinex","BTCUSD",1765870523207,0.01159164,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765870523408,0.01159164,86269.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765870523409,0.11607089,86265.0,86264.0,0.24343865]
["bitfinex","BTCUSD",1765870523615,0.15511089,86265.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765870523875,0.11607089,86264.0,86263.0,0.24343912]
["bitfinex","BTCUSD",1765870524045,0.15511089,86264.0,86263.0,0.24343912]
["bitfinex","BTCUSD",1765870524871,0.11607089,86263.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765870525075,0.13880089,86263.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765870525274,0.03904,86262.0,86258.0,0.24345417]
["bitfinex","BTCUSD",1765870525486,0.364751,86259.0,86258.0,0.24345567]
["bitfinex","BTCUSD",1765870526369,0.353391,86259.0,86258.0,0.24345567]
["bitfinex","BTCUSD",1765870526576,0.122804,86262.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765870526983,0.124804,86262.0,86261.0,0.24802448]
["bitfinex","BTCUSD",1765870527381,0.1782564,86262.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765870527782,0.29432729,86262.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765870528227,0.1782564,86262.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765870528584,0.1812564,86262.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765870528798,0.1792564,86262.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765870528970,0.142114,86262.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765870529222,0.144114,86262.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765870529431,0.142114,86262.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765870529759,0.127804,86262.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765870529970,0.125804,86262.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765870530375,0.123804,86262.0,86261.0,0.23346735]
["bitfinex","BTCUSD",1765870530606,0.107727,86262.0,86261.0,0.27227735]
["bitfinex","BTCUSD",1765870530962,0.109727,86262.0,86261.0,0.23346735]
["bitfinex","BTCUSD",1765870533783,0.003,86262.0,86261.0,0.27401735]
["bitfinex","BTCUSD",1765870534427,0.003,86262.0,86261.0,0.23346735]
["bitfinex","BTCUSD",1765870535689,0.003,86262.0,86261.0,0.27401735]
["bitfinex","BTCUSD",1765870537943,0.003,86262.0,86261.0,0.33193806]
["bitfinex","BTCUSD",1765870538585,0.003,86262.0,86261.0,0.27401735]
["bitfinex","BTCUSD",1765870538788,0.003,86262.0,86261.0,0.33193806]
["bitfinex","BTCUSD",1765870538965,0.003,86262.0,86261.0,0.27401735]
["bitfinex","BTCUSD",1765870540149,0.003,86262.0,86261.0,0.33193806]
["bitfinex","BTCUSD",1765870540774,0.003,86262.0,86261.0,0.23346735]
["bitfinex","BTCUSD",1765870542236,0.003,86262.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765870542801,0.01159272,86261.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765870543001,0.01809061,86260.0,86259.0,0.24345212]
["bitfinex","BTCUSD",1765870543568,0.01809061,86260.0,86259.0,0.24356185]
["bitfinex","BTCUSD",1765870544812,0.03501061,86260.0,86259.0,0.24356185]
["bitfinex","BTCUSD",1765870545904,0.03601061,86260.0,86259.0,0.24356185]
["bitfinex","BTCUSD",1765870548794,0.04737061,86260.0,86259.0,0.24356185]
["bitfinex","BTCUSD",1765870550574,0.03145061,86260.0,86259.0,0.24356185]
["bitfinex","BTCUSD",1765870550777,0.002,86260.0,86259.0,0.36035767]
["bitfinex","BTCUSD",1765870551177,0.01336,86260.0,86259.0,0.36035767]
["bitfinex","BTCUSD",1765870551378,0.02928,86260.0,86259.0,0.36035767]
["bitfinex","BTCUSD",1765870553921,0.05201,86260.0,86259.0,0.36035767]
["bitfinex","BTCUSD",1765870554235,0.05201,86260.0,86259.0,0.00010973]
["bitfinex","BTCUSD",1765870554236,1.914891,86260.0,86259.0,0.00010973]
["bitfinex","BTCUSD",1765870554415,2.40399433,86260.0,86259.0,0.00010973]
["bitfinex","BTCUSD",1765870554999,2.41478506,86260.0,86259.0,0.00010973]
["bitfinex","BTCUSD",1765870555580,2.44863055,86260.0,86259.0,0.00010973]
["bitfinex","BTCUSD",1765870555982,2.44083982,86260.0,86259.0,0.00010973]
["bitfinex","BTCUSD",1765870556192,2.43983982,86260.0,86259.0,0.00010973]
["bitfinex","BTCUSD",1765870556758,2.44283982,86260.0,86259.0,0.00010973]
["bitfinex","BTCUSD",1765870559452,2.74432105,86260.0,86259.0,0.00010973]
["bitfinex","BTCUSD",1765870560264,2.80652882,86260.0,86259.0,0.00010973]
["bitfinex","BTCUSD",1765870560884,2.74432105,86260.0,86259.0,0.00010973]
["bitfinex","BTCUSD",1765870561527,0.52259481,86246.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1765870561717,2.70853105,86246.0,86227.0,0.23194577]
["bitfinex","BTCUSD",1765870561888,2.73126105,86246.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1765870562089,2.73126105,86246.0,86221.0,0.0002]
["bitfinex","BTCUSD",1765870562291,2.76611747,86246.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1765870562664,2.76611747,86246.0,86222.0,0.24355663]
["bitfinex","BTCUSD",1765870562898,2.76611747,86246.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1765870563113,2.76611747,86246.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1765870563352,2.77011747,86246.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1765870563561,2.88644862,86246.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765870563774,2.88644862,86246.0,86226.0,0.01179743]
["bitfinex","BTCUSD",1765870563981,2.89041776,86246.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765870564174,2.89041776,86246.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1765870564393,2.89041776,86246.0,86227.0,0.24354297]
["bitfinex","BTCUSD",1765870564597,2.89041776,86246.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1765870565246,2.89041776,86246.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1765870565672,2.91896966,86246.0,86224.0,0.24355043]
["bitfinex","BTCUSD",1765870565894,2.91896966,86246.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765870566099,2.91896966,86246.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1765870566314,2.91896966,86246.0,86226.0,0.0002]
["bitfinex","BTCUSD",1765870566528,3.00324621,86246.0,86226.0,0.0002]
["bitfinex","BTCUSD",1765870567619,3.24734621,86246.0,86226.0,0.0002]
["bitfinex","BTCUSD",1765870567825,3.24334621,86246.0,86226.0,0.0002]
["bitfinex","BTCUSD",1765870568183,3.24234621,86246.0,86226.0,0.0002]
["bitfinex","BTCUSD",1765870568798,0.43465089,86214.0,86213.0,0.22701882]
["bitfinex","BTCUSD",1765870569006,0.40677089,86212.0,86211.0,0.24378593]
["bitfinex","BTCUSD",1765870569211,0.42329089,86212.0,86211.0,0.23218895]
["bitfinex","BTCUSD",1765870569451,0.48088217,86212.0,86211.0,0.23218895]
["bitfinex","BTCUSD",1765870570011,0.5052666,86212.0,86211.0,0.23218895]
["bitfinex","BTCUSD",1765870570320,0.48088217,86212.0,86211.0,0.23418895]
["bitfinex","BTCUSD",1765870570521,0.45815217,86212.0,86211.0,0.23418895]
["bitfinex","BTCUSD",1765870570957,0.48088217,86212.0,86211.0,0.23418895]
["bitfinex","BTCUSD",1765870573593,0.45815217,86212.0,86211.0,0.23418895]
["bitfinex","BTCUSD",1765870573797,0.3766175,86212.0,86211.0,0.23418895]
["bitfinex","BTCUSD",1765870574424,0.03486128,86212.0,86211.0,0.23580182]
["bitfinex","BTCUSD",1765870574632,0.538839,86220.0,86219.0,0.23196743]
["bitfinex","BTCUSD",1765870575055,0.538839,86220.0,86218.0,0.23196972]
["bitfinex","BTCUSD",1765870575056,0.42950089,86219.0,86218.0,0.23196972]
["bitfinex","BTCUSD",1765870575239,0.40677089,86219.0,86218.0,0.23196972]
["bitfinex","BTCUSD",1765870575435,0.2907,86219.0,86218.0,0.23196972]
["bitfinex","BTCUSD",1765870575992,1.2907,86219.0,86218.0,0.23196972]
["bitfinex","BTCUSD",1765870576192,1.0,86219.0,86218.0,0.23196972]
["bitfinex","BTCUSD",1765870576920,1.0,86222.0,86221.0,0.23196205]
["bitfinex","BTCUSD",1765870577302,1.2907,86224.0,86223.0,0.23195667]
["bitfinex","BTCUSD",1765870577514,1.32555832,86224.0,86223.0,0.23195667]
["bitfinex","BTCUSD",1765870577924,1.34207832,86224.0,86223.0,0.23195667]
["bitfinex","BTCUSD",1765870578723,1.36480832,86224.0,86223.0,0.23195667]
["bitfinex","BTCUSD",1765870579554,1.36580832,86224.0,86223.0,0.23295667]
["bitfinex","BTCUSD",1765870580822,1.71409345,86224.0,86223.0,0.001]
["bitfinex","BTCUSD",1765870580972,1.83016434,86224.0,86223.0,0.001]
["bitfinex","BTCUSD",1765870581172,1.59821036,86224.0,86223.0,0.001]
["bitfinex","BTCUSD",1765870581378,1.61653036,86224.0,86223.0,0.23295667]
["bitfinex","BTCUSD",1765870581939,1.61653036,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870582553,1.64124543,86224.0,86223.0,0.0013787]
["bitfinex","BTCUSD",1765870583086,1.64124543,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870584547,1.52491428,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870584745,1.50218428,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870584959,1.48386428,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870585159,1.36779339,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870585569,1.39052339,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870585795,1.31641507,86224.0,86223.0,0.35174406]
["bitfinex","BTCUSD",1765870585999,1.31367546,86224.0,86223.0,0.35174406]
["bitfinex","BTCUSD",1765870586215,1.001,86224.0,86223.0,0.35174406]
["bitfinex","BTCUSD",1765870586622,1.0,86224.0,86223.0,0.35174406]
["bitfinex","BTCUSD",1765870586823,1.0,86230.0,86229.0,0.23194053]
["bitfinex","BTCUSD",1765870587028,1.17429705,86230.0,86229.0,0.23194053]
["bitfinex","BTCUSD",1765870587323,1.0,86225.0,86224.0,0.24354658]
["bitfinex","BTCUSD",1765870587524,1.04127268,86225.0,86224.0,0.24354658]
["bitfinex","BTCUSD",1765870587735,1.18007357,86225.0,86224.0,0.24354658]
["bitfinex","BTCUSD",1765870588148,1.11607089,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870588317,1.284431,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870588931,1.284431,86224.0,86223.0,0.23233537]
["bitfinex","BTCUSD",1765870589092,1.51638498,86224.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870589290,1.284431,86224.0,86223.0,0.23233537]
["bitfinex","BTCUSD",1765870589558,1.284431,86224.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870589799,1.284431,86224.0,86223.0,0.23233537]
["bitfinex","BTCUSD",1765870589800,1.285431,86224.0,86223.0,0.23233537]
["bitfinex","BTCUSD",1765870590015,1.285431,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870590856,1.16936011,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870591056,1.03650896,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870592317,1.03652315,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870594314,1.02575268,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870594513,1.03652239,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870595781,1.14439865,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870595981,1.03652239,86224.0,86223.0,0.23333537]
["bitfinex","BTCUSD",1765870596359,0.02575268,86224.0,86223.0,0.39136406]
["bitfinex","BTCUSD",1765870596605,0.001,86224.0,86223.0,0.39136406]
["bitfinex","BTCUSD",1765870597651,0.03558247,86233.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1765870597859,1.0107698,86233.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1765870598061,1.03558247,86233.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1765870598264,1.15191362,86233.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1765870598674,1.03558247,86233.0,86232.0,0.27155246]
["bitfinex","BTCUSD",1765870598883,1.02581267,86233.0,86232.0,0.27155246]
["bitfinex","BTCUSD",1765870599304,0.02481267,86233.0,86232.0,0.27316533]
["bitfinex","BTCUSD",1765870599508,1.96204637,86242.0,86241.0,0.23190825]
["bitfinex","BTCUSD",1765870599754,1.3571611,86242.0,86241.0,0.23190825]
["bitfinex","BTCUSD",1765870599954,1.32628089,86242.0,86241.0,0.23190825]
["bitfinex","BTCUSD",1765870600159,1.34160089,86242.0,86241.0,0.23190825]
["bitfinex","BTCUSD",1765870601169,1.48040178,86242.0,86241.0,0.23190825]
["bitfinex","BTCUSD",1765870601369,1.40677089,86241.0,86240.0,0.23191025]
["bitfinex","BTCUSD",1765870601613,1.45767178,86241.0,86240.0,0.23191025]
["bitfinex","BTCUSD",1765870602372,1.44690356,86241.0,86240.0,0.23191025]
["bitfinex","BTCUSD",1765870603014,1.44790356,86241.0,86240.0,0.23191025]
["bitfinex","BTCUSD",1765870603425,1.44790356,86241.0,86240.0,0.23291025]
["bitfinex","BTCUSD",1765870604408,1.33183267,86241.0,86240.0,0.23291025]
["bitfinex","BTCUSD",1765870604641,1.31651267,86241.0,86240.0,0.23291025]
["bitfinex","BTCUSD",1765870605261,1.02581267,86241.0,86240.0,0.23291025]
["bitfinex","BTCUSD",1765870605460,1.001,86241.0,86240.0,0.23291025]
["bitfinex","BTCUSD",1765870605870,1.04110804,86241.0,86240.0,0.23291025]
["bitfinex","BTCUSD",1765870606081,1.04110804,86241.0,86240.0,0.23191025]
["bitfinex","BTCUSD",1765870606464,1.04110804,86241.0,86240.0,0.23391025]
["bitfinex","BTCUSD",1765870607190,1.01532,86241.0,86240.0,0.23391025]
["bitfinex","BTCUSD",1765870608591,1.01532,86241.0,86240.0,0.002]
["bitfinex","BTCUSD",1765870608938,1.41105731,86241.0,86240.0,0.002]
["bitfinex","BTCUSD",1765870609112,1.41079705,86241.0,86240.0,0.002]
["bitfinex","BTCUSD",1765870609762,0.24352002,86236.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1765870609947,1.11607089,86233.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1765870610152,1.13165115,86233.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1765870610339,1.15438115,86233.0,86232.0,0.24352908]
["bitfinex","BTCUSD",1765870611739,1.13165115,86233.0,86232.0,0.24352908]
["bitfinex","BTCUSD",1765870612319,1.13165115,86233.0,86232.0,0.24452908]
["bitfinex","BTCUSD",1765870614675,1.15438115,86233.0,86232.0,0.24452908]
["bitfinex","BTCUSD",1765870614920,1.4110922,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1765870615123,1.52716309,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1765870615538,1.81786309,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1765870615741,1.87119024,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1765870615946,0.2907,86229.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765870616159,1.40703115,86228.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765870616357,1.46986243,86228.0,86227.0,0.2435432]
["bitfinex","BTCUSD",1765870617446,1.58593332,86228.0,86227.0,0.2435432]
["bitfinex","BTCUSD",1765870617822,1.47186243,86228.0,86227.0,0.2435432]
["bitfinex","BTCUSD",1765870618429,1.47286243,86228.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765870618634,1.2907,86226.0,86225.0,0.24354786]
["bitfinex","BTCUSD",1765870618833,1.44713243,86226.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1765870619066,1.46986243,86226.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1765870619372,1.46986243,86226.0,86225.0,0.24354885]
["bitfinex","BTCUSD",1765870620044,1.47086243,86226.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1765870620252,1.2907,86225.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870620430,1.50389316,86224.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870620877,1.28353782,86224.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870621506,1.5154918,86224.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870622195,1.28353782,86224.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870622639,1.5154918,86224.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870622991,1.5164918,86224.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870625325,1.8071918,86224.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870625541,1.81793228,86224.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870625892,1.89633004,86224.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870626096,1.9305882,86224.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870626312,2.00416008,86224.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870626516,1.94233683,86224.0,86223.0,0.0003787]
["bitfinex","BTCUSD",1765870626718,1.63875715,86212.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1765870626918,1.73069891,86212.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1765870627085,1.7807173,86212.0,86193.0,0.24363918]
["bitfinex","BTCUSD",1765870627288,1.83349429,86212.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1765870627527,1.83349429,86212.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1765870627753,1.83349429,86212.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1765870628120,1.83349429,86212.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1765870628121,1.7923189,86212.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1765870628324,1.90865005,86212.0,86199.0,0.01180106]
["bitfinex","BTCUSD",1765870628641,1.90865005,86212.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1765870628846,1.84031166,86212.0,86202.0,0.23201155]
["bitfinex","BTCUSD",1765870629044,1.86063166,86212.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1765870629249,1.86063166,86212.0,86199.0,0.24382131]
["bitfinex","BTCUSD",1765870629481,1.8914781,86212.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765870629796,1.8914781,86212.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1765870630082,1.8944781,86212.0,86200.0,0.24361781]
["bitfinex","BTCUSD",1765870630272,1.8944781,86212.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1765870630478,1.86363166,86212.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1765870631363,1.84531166,86212.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1765870631565,1.86363166,86212.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1765870631767,1.85289118,86212.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1765870631972,1.85289118,86212.0,86201.0,0.24361445]
["bitfinex","BTCUSD",1765870632180,1.85289118,86212.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765870632385,1.83457118,86212.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765870632618,1.85289118,86212.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1765870632837,1.85289118,86212.0,86199.0,0.0002]
["bitfinex","BTCUSD",1765870633404,1.83457118,86212.0,86199.0,0.0002]
["bitfinex","BTCUSD",1765870633606,1.85289118,86212.0,86199.0,0.0002]
["bitfinex","BTCUSD",1765870634444,1.85275296,86212.0,86199.0,0.01180106]
["bitfinex","BTCUSD",1765870634660,1.85275296,86212.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1765870634942,1.85275296,86212.0,86199.0,0.01180106]
["bitfinex","BTCUSD",1765870635144,1.85275296,86212.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1765870635590,1.85275296,86212.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1765870635930,1.85275296,86212.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1765870636113,1.83443296,86212.0,86200.0,0.24361891]
["bitfinex","BTCUSD",1765870636318,1.85275296,86212.0,86204.0,0.24360751]
["bitfinex","BTCUSD",1765870636691,1.85275296,86212.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1765870637047,1.85275296,86212.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765870637490,1.85275296,86212.0,86199.0,0.0002]
["bitfinex","BTCUSD",1765870638115,1.86344974,86212.0,86199.0,0.0002]
["bitfinex","BTCUSD",1765870639214,1.89425356,86212.0,86199.0,0.0002]
["bitfinex","BTCUSD",1765870639422,1.89425582,86212.0,86199.0,0.0002]
["bitfinex","BTCUSD",1765870640266,1.863452,86212.0,86199.0,0.0002]
["bitfinex","BTCUSD",1765870642167,2.107552,86212.0,86199.0,0.0002]
["bitfinex","BTCUSD",1765870643450,2.14872739,86212.0,86199.0,0.0002]
["bitfinex","BTCUSD",1765870643678,2.14872739,86212.0,86174.0,0.0002]
["bitfinex","BTCUSD",1765870643679,1.58274764,86189.0,86174.0,0.0002]
["bitfinex","BTCUSD",1765870643896,1.53273733,86186.0,86174.0,0.0002]
["bitfinex","BTCUSD",1765870644105,1.58344943,86186.0,86185.0,1.6e-07]
["bitfinex","BTCUSD",1765870644326,1.61059059,86186.0,86185.0,1.6e-07]
["bitfinex","BTCUSD",1765870644765,1.7219876,86186.0,86185.0,1.6e-07]
["bitfinex","BTCUSD",1765870645462,1.7259876,86186.0,86185.0,0.00100016]
["bitfinex","BTCUSD",1765870645701,1.7875976,86186.0,86185.0,0.00100016]
["bitfinex","BTCUSD",1765870645921,1.7259876,86186.0,86185.0,0.00100016]
["bitfinex","BTCUSD",1765870647090,1.7259876,86186.0,86185.0,0.00111411]
["bitfinex","BTCUSD",1765870647298,1.7299876,86186.0,86185.0,0.00111411]
["bitfinex","BTCUSD",1765870647729,1.75907586,86186.0,86185.0,0.00111411]
["bitfinex","BTCUSD",1765870648364,1.75107586,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870648582,1.75707586,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870650156,1.66403885,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870650374,1.37333885,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870650789,1.66403885,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870651390,1.68672996,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870651591,1.63495059,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870651868,1.59410059,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870652076,1.61659059,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870652278,1.65464948,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870652508,1.61059059,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870652755,1.61259059,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870652944,1.73092174,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870653532,1.72892174,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870653944,1.79055066,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870654162,1.72692174,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870654537,1.62895059,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870654750,1.61159059,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870654967,1.61259059,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870655158,1.61159059,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870655342,1.67524635,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870655488,1.7915775,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870655691,1.7895775,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870656391,1.72792174,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870657036,1.61159059,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870657284,1.67328586,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870657511,1.61159059,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870657727,1.67328763,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870657939,1.61159059,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870658124,1.72792174,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870658743,1.61159059,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870659197,1.67329013,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870659401,1.61159059,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870659926,1.61159059,86186.0,86185.0,0.00228893]
["bitfinex","BTCUSD",1765870660391,1.67331939,86186.0,86185.0,0.00228893]
["bitfinex","BTCUSD",1765870660604,1.38822685,86186.0,86185.0,0.23434787]
["bitfinex","BTCUSD",1765870660826,1.36956824,86186.0,86185.0,0.00228893]
["bitfinex","BTCUSD",1765870661036,1.34707824,86186.0,86185.0,0.23434787]
["bitfinex","BTCUSD",1765870661440,1.33170824,86186.0,86185.0,0.23434787]
["bitfinex","BTCUSD",1765870661676,1.33170824,86186.0,86185.0,0.23534787]
["bitfinex","BTCUSD",1765870661873,1.33070824,86186.0,86185.0,0.23534787]
["bitfinex","BTCUSD",1765870662122,1.33070824,86186.0,86185.0,0.23634787]
["bitfinex","BTCUSD",1765870664302,1.33070824,86186.0,86185.0,0.27660074]
["bitfinex","BTCUSD",1765870664738,1.3615766,86186.0,86185.0,0.27660074]
["bitfinex","BTCUSD",1765870665173,1.32605708,86186.0,86185.0,0.27660074]
["bitfinex","BTCUSD",1765870665403,1.03535708,86186.0,86185.0,0.27660074]
["bitfinex","BTCUSD",1765870665630,0.03535708,86186.0,86185.0,0.27660074]
["bitfinex","BTCUSD",1765870665842,0.01071402,86186.0,86185.0,0.25368074]
["bitfinex","BTCUSD",1765870666046,0.03535708,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765870666220,1.01071402,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765870666425,1.03535708,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765870666777,1.07654997,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765870667116,1.07654997,86188.0,86187.0,0.23305355]
["bitfinex","BTCUSD",1765870667658,1.03535708,86188.0,86187.0,0.24877355]
["bitfinex","BTCUSD",1765870668270,1.02464306,86188.0,86187.0,0.24877355]
["bitfinex","BTCUSD",1765870669134,1.02464306,86188.0,86187.0,0.23305355]
["bitfinex","BTCUSD",1765870669633,1.27335392,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1765870669947,1.29584392,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1765870670099,1.41191481,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1765870670341,1.82967108,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1765870670707,1.84803108,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1765870671468,1.84903108,86188.0,86187.0,0.0021108]
["bitfinex","BTCUSD",1765870672199,1.85003108,86188.0,86187.0,0.0021108]
["bitfinex","BTCUSD",1765870672601,1.85203108,86188.0,86187.0,0.0021108]
["bitfinex","BTCUSD",1765870675175,1.91185648,86188.0,86187.0,0.0021108]
["bitfinex","BTCUSD",1765870675379,1.84803108,86188.0,86187.0,0.0021108]
["bitfinex","BTCUSD",1765870675636,1.85203108,86188.0,86187.0,0.0021108]
["bitfinex","BTCUSD",1765870676059,1.91386292,86188.0,86187.0,0.0021108]
["bitfinex","BTCUSD",1765870676278,1.85203108,86188.0,86187.0,0.0021108]
["bitfinex","BTCUSD",1765870677086,1.9138696,86188.0,86187.0,0.0021108]
["bitfinex","BTCUSD",1765870677930,1.85203108,86188.0,86187.0,0.0021108]
["bitfinex","BTCUSD",1765870679289,1.9138696,86188.0,86187.0,0.0021108]
["bitfinex","BTCUSD",1765870680928,1.85203108,86188.0,86187.0,0.0021108]
["bitfinex","BTCUSD",1765870681573,1.91391029,86188.0,86187.0,0.0021108]
["bitfinex","BTCUSD",1765870681792,1.85203108,86188.0,86187.0,0.0021108]
["bitfinex","BTCUSD",1765870682004,1.63882714,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870682207,1.69085532,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870682410,1.71334532,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870683505,1.71734532,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870683711,1.96144532,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870684090,1.95744532,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870684297,2.07377647,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870684478,2.07577647,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870686158,2.07777647,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870687218,2.10623509,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870687833,2.22853509,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870688034,2.10623509,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870689691,2.11088625,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870689893,2.17276306,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870690941,2.11088625,86186.0,86185.0,0.00011411]
["bitfinex","BTCUSD",1765870691143,1.63884329,86180.0,86179.0,0.000256]
["bitfinex","BTCUSD",1765870691351,1.847072,86180.0,86179.0,0.00036998]
["bitfinex","BTCUSD",1765870691549,1.869562,86180.0,86179.0,0.00036998]
["bitfinex","BTCUSD",1765870692630,1.82831262,86180.0,86179.0,0.00036998]
["bitfinex","BTCUSD",1765870692974,1.82931262,86180.0,86179.0,0.00036998]
["bitfinex","BTCUSD",1765870693190,1.82933156,86180.0,86179.0,0.00036998]
["bitfinex","BTCUSD",1765870693395,1.87058094,86180.0,86179.0,0.00036998]
["bitfinex","BTCUSD",1765870694224,1.88218738,86180.0,86179.0,0.00036998]
["bitfinex","BTCUSD",1765870695150,1.840938,86180.0,86179.0,0.00036998]
["bitfinex","BTCUSD",1765870695561,1.840938,86180.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765870695562,0.01160402,86177.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765870695760,0.01160402,86177.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765870695761,1.65413676,86175.0,86174.0,0.00030596]
["bitfinex","BTCUSD",1765870696028,1.73954227,86175.0,86174.0,0.00030596]
["bitfinex","BTCUSD",1765870696334,1.73954227,86175.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1765870696335,1.0,86155.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1765870696550,1.2907,86155.0,86154.0,0.23214198]
["bitfinex","BTCUSD",1765870696755,0.2907,86154.0,86153.0,0.2441295]
["bitfinex","BTCUSD",1765870696969,1.32847,86154.0,86153.0,0.2441295]
["bitfinex","BTCUSD",1765870697189,1.30598,86154.0,86153.0,0.2441295]
["bitfinex","BTCUSD",1765870697366,1.30598,86154.0,86153.0,0.01198746]
["bitfinex","BTCUSD",1765870697689,1.32847,86154.0,86153.0,0.00038021]
["bitfinex","BTCUSD",1765870697821,1.30598,86154.0,86153.0,0.00038021]
["bitfinex","BTCUSD",1765870698029,1.0,86170.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1765870698268,0.002,86175.0,86174.0,0.25914856]
["bitfinex","BTCUSD",1765870698472,0.002,86175.0,86174.0,0.26076143]
["bitfinex","BTCUSD",1765870698712,0.02477173,86189.0,86188.0,0.23205086]
["bitfinex","BTCUSD",1765870698898,1.31547173,86189.0,86188.0,0.23205086]
["bitfinex","BTCUSD",1765870699075,1.04005173,86189.0,86188.0,0.23205086]
["bitfinex","BTCUSD",1765870699277,1.31547173,86189.0,86188.0,0.23205086]
["bitfinex","BTCUSD",1765870699495,1.02477173,86189.0,86188.0,0.23205086]
["bitfinex","BTCUSD",1765870699701,1.31547173,86189.0,86188.0,0.23205086]
["bitfinex","BTCUSD",1765870699900,0.00011372,86189.0,86188.0,0.27369373]
["bitfinex","BTCUSD",1765870700323,0.00011372,86189.0,86188.0,0.27269373]
["bitfinex","BTCUSD",1765870700783,0.00011372,86189.0,86188.0,0.27469373]
["bitfinex","BTCUSD",1765870701994,0.00011372,86189.0,86188.0,0.3915675]
["bitfinex","BTCUSD",1765870702274,0.00011372,86189.0,86188.0,0.27469373]
["bitfinex","BTCUSD",1765870702480,0.00011372,86189.0,86188.0,0.3895675]
["bitfinex","BTCUSD",1765870702680,0.00111372,86189.0,86188.0,0.3895675]
["bitfinex","BTCUSD",1765870702907,0.00011372,86189.0,86188.0,0.3915675]
["bitfinex","BTCUSD",1765870703311,0.00111372,86189.0,86188.0,0.3895675]
["bitfinex","BTCUSD",1765870703795,0.00211372,86189.0,86188.0,0.3945675]
["bitfinex","BTCUSD",1765870704031,0.00111372,86189.0,86188.0,0.3945675]
["bitfinex","BTCUSD",1765870705631,0.00211372,86189.0,86188.0,0.3945675]
["bitfinex","BTCUSD",1765870706676,0.00211372,86189.0,86188.0,0.44458589]
["bitfinex","BTCUSD",1765870707277,0.00211372,86189.0,86188.0,0.44391389]
["bitfinex","BTCUSD",1765870710785,0.00211372,86189.0,86188.0,0.73461389]
["bitfinex","BTCUSD",1765870711025,0.01136,86230.0,86229.0,0.23194053]
["bitfinex","BTCUSD",1765870711234,0.000114,86230.0,86229.0,0.23194053]
["bitfinex","BTCUSD",1765870711437,1.000114,86230.0,86229.0,0.23194053]
["bitfinex","BTCUSD",1765870711611,1.000114,86230.0,86229.0,0.34873635]
["bitfinex","BTCUSD",1765870712276,0.000114,86230.0,86229.0,0.38776635]
["bitfinex","BTCUSD",1765870712887,0.000114,86230.0,86229.0,0.36516635]
["bitfinex","BTCUSD",1765870713491,0.000114,86230.0,86229.0,0.38830635]
["bitfinex","BTCUSD",1765870713698,0.000114,86230.0,86229.0,0.38991922]
["bitfinex","BTCUSD",1765870714444,0.000114,86230.0,86229.0,0.38977538]
["bitfinex","BTCUSD",1765870715198,0.000114,86230.0,86229.0,0.38877538]
["bitfinex","BTCUSD",1765870715379,0.000114,86230.0,86229.0,0.38977538]
["bitfinex","BTCUSD",1765870715581,0.000114,86230.0,86229.0,0.39077538]
["bitfinex","BTCUSD",1765870715783,0.000114,86230.0,86229.0,0.38877538]
["bitfinex","BTCUSD",1765870716302,0.000114,86230.0,86229.0,0.37156538]
["bitfinex","BTCUSD",1765870716805,0.000114,86230.0,86229.0,0.38677538]
["bitfinex","BTCUSD",1765870716953,0.000114,86230.0,86229.0,0.39155538]
["bitfinex","BTCUSD",1765870717151,0.000114,86230.0,86229.0,0.003]
["bitfinex","BTCUSD",1765870717357,1.16725126,86230.0,86229.0,0.003]
["bitfinex","BTCUSD",1765870718191,1.16725126,86230.0,86229.0,0.23494053]
["bitfinex","BTCUSD",1765870718372,1.13176489,86230.0,86229.0,0.23494053]
["bitfinex","BTCUSD",1765870718613,1.13176489,86230.0,86229.0,0.23194053]
["bitfinex","BTCUSD",1765870719179,0.01159716,86228.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1765870719383,1.11607089,86227.0,86226.0,0.2319486]
["bitfinex","BTCUSD",1765870719934,1.13165089,86227.0,86226.0,0.2319486]
["bitfinex","BTCUSD",1765870720208,1.01558,86227.0,86226.0,0.2319486]
["bitfinex","BTCUSD",1765870720522,1.0,86227.0,86226.0,0.2319486]
["bitfinex","BTCUSD",1765870721594,1.0,86229.0,86228.0,0.23194322]
["bitfinex","BTCUSD",1765870722338,1.01558,86229.0,86228.0,0.23194322]
["bitfinex","BTCUSD",1765870722534,1.01558,86229.0,86227.0,0.23194591]
["bitfinex","BTCUSD",1765870722535,1.03807,86229.0,86227.0,0.23194591]
["bitfinex","BTCUSD",1765870722737,1.03807,86229.0,86220.0,0.24356214]
["bitfinex","BTCUSD",1765870722738,1.0,86224.0,86222.0,0.23195918]
["bitfinex","BTCUSD",1765870722955,0.01558,86222.0,86221.0,0.24356015]
["bitfinex","BTCUSD",1765870723162,1.01558,86222.0,86221.0,0.24356015]
["bitfinex","BTCUSD",1765870723370,1.0,86217.0,86215.0,0.36037047]
["bitfinex","BTCUSD",1765870723602,1.0,86218.0,86216.0,0.2319755]
["bitfinex","BTCUSD",1765870723950,1.0,86219.0,86217.0,0.23197281]
["bitfinex","BTCUSD",1765870724176,1.0,86220.0,86218.0,0.23197012]
["bitfinex","BTCUSD",1765870724389,1.0,86220.0,86219.0,0.23196743]
["bitfinex","BTCUSD",1765870724849,1.04545347,86220.0,86217.0,0.24356935]
["bitfinex","BTCUSD",1765870725066,1.01558,86219.0,86217.0,0.24356935]
["bitfinex","BTCUSD",1765870725274,1.13165089,86218.0,86217.0,0.24356935]
["bitfinex","BTCUSD",1765870726176,1.01558,86218.0,86217.0,0.24356935]
["bitfinex","BTCUSD",1765870726390,1.01558,86218.0,86217.0,0.24456935]
["bitfinex","BTCUSD",1765870726575,1.01558,86218.0,86217.0,0.24556935]
["bitfinex","BTCUSD",1765870727400,1.04026241,86218.0,86217.0,0.24556935]
["bitfinex","BTCUSD",1765870727603,1.04026241,86218.0,86217.0,0.24456935]
["bitfinex","BTCUSD",1765870728010,1.04026241,86218.0,86217.0,0.24556935]
["bitfinex","BTCUSD",1765870728447,1.0509843,86218.0,86217.0,0.24556935]
["bitfinex","BTCUSD",1765870731463,1.08176434,86218.0,86217.0,0.24556935]
["bitfinex","BTCUSD",1765870732397,1.0509843,86218.0,86217.0,0.24556935]
["bitfinex","BTCUSD",1765870733521,1.28295442,86218.0,86217.0,0.002]
["bitfinex","BTCUSD",1765870733857,1.42151531,86218.0,86217.0,0.002]
["bitfinex","BTCUSD",1765870735240,1.82854646,86218.0,86217.0,0.002]
["bitfinex","BTCUSD",1765870735605,0.11607089,86197.0,86196.0,0.01836]
["bitfinex","BTCUSD",1765870735819,1.18954519,86197.0,86196.0,0.01836]
["bitfinex","BTCUSD",1765870736019,1.22048177,86197.0,86196.0,0.01836]
["bitfinex","BTCUSD",1765870736230,1.22048177,86197.0,86196.0,0.25038932]
["bitfinex","BTCUSD",1765870736445,1.16705519,86197.0,86196.0,0.25038932]
["bitfinex","BTCUSD",1765870736870,1.0509843,86197.0,86196.0,0.25038932]
["bitfinex","BTCUSD",1765870737327,1.0509843,86197.0,86196.0,0.01836]
["bitfinex","BTCUSD",1765870737541,1.0509843,86197.0,86194.0,0.24363612]
["bitfinex","BTCUSD",1765870737542,1.31394751,86197.0,86194.0,0.24363612]
["bitfinex","BTCUSD",1765870737766,0.23204011,86192.0,86190.0,0.24364724]
["bitfinex","BTCUSD",1765870737959,0.16705519,86191.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1765870738182,1.0,86188.0,86186.0,0.01836]
["bitfinex","BTCUSD",1765870738380,1.0,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765870738580,1.03545502,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765870738801,1.05103502,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765870739139,1.16736617,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765870739341,1.0,86187.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1765870739547,1.05103502,86187.0,86186.0,0.36045488]
["bitfinex","BTCUSD",1765870740495,1.03545502,86187.0,86186.0,0.36045488]
["bitfinex","BTCUSD",1765870741025,1.02472356,86187.0,86186.0,0.24365906]
["bitfinex","BTCUSD",1765870741450,1.15637445,86187.0,86186.0,0.24465906]
["bitfinex","BTCUSD",1765870741775,1.15637445,86187.0,86186.0,0.001]
["bitfinex","BTCUSD",1765870741969,1.388428,86187.0,86186.0,0.001]
["bitfinex","BTCUSD",1765870742282,1.388428,86187.0,86186.0,0.002]
["bitfinex","BTCUSD",1765870742488,1.410918,86187.0,86186.0,0.002]
["bitfinex","BTCUSD",1765870743034,1.17886445,86187.0,86186.0,0.002]
["bitfinex","BTCUSD",1765870743267,1.17886445,86187.0,86186.0,0.23405625]
["bitfinex","BTCUSD",1765870743400,1.17886445,86187.0,86186.0,0.23305625]
["bitfinex","BTCUSD",1765870743618,1.17886445,86187.0,86186.0,0.23405625]
["bitfinex","BTCUSD",1765870744295,1.17886445,86187.0,86186.0,0.23305625]
["bitfinex","BTCUSD",1765870744724,0.26295743,86194.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1765870744725,0.2907,86193.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1765870744951,1.02604986,86192.0,86191.0,0.24364442]
["bitfinex","BTCUSD",1765870745170,1.38807505,86192.0,86186.0,0.11879582]
["bitfinex","BTCUSD",1765870745392,1.13141089,86187.0,86186.0,0.11879582]
["bitfinex","BTCUSD",1765870745603,1.15608736,86187.0,86186.0,0.35085207]
["bitfinex","BTCUSD",1765870746052,1.02467647,86187.0,86186.0,0.34985207]
["bitfinex","BTCUSD",1765870746478,1.02467647,86187.0,86186.0,0.34885207]
["bitfinex","BTCUSD",1765870746691,1.2907,86198.0,86197.0,0.23202663]
["bitfinex","BTCUSD",1765870746897,1.32608156,86198.0,86197.0,0.23202663]
["bitfinex","BTCUSD",1765870747760,1.03538156,86198.0,86197.0,0.23202663]
["bitfinex","BTCUSD",1765870748191,1.02467322,86198.0,86197.0,0.23202663]
["bitfinex","BTCUSD",1765870748396,1.08039144,86198.0,86197.0,0.23202663]
["bitfinex","BTCUSD",1765870748616,1.08139144,86198.0,86197.0,0.23202663]
["bitfinex","BTCUSD",1765870748827,0.11607089,86196.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1765870749037,1.15608411,86196.0,86195.0,0.24363323]
["bitfinex","BTCUSD",1765870749244,0.11607089,86194.0,86193.0,0.24363927]
["bitfinex","BTCUSD",1765870750995,1.15877186,86194.0,86193.0,0.24363927]
["bitfinex","BTCUSD",1765870751272,1.17411186,86194.0,86193.0,0.24363927]
["bitfinex","BTCUSD",1765870751482,1.19660186,86194.0,86193.0,0.24363927]
["bitfinex","BTCUSD",1765870752126,1.17411186,86194.0,86193.0,0.24363927]
["bitfinex","BTCUSD",1765870752965,1.15877186,86194.0,86193.0,0.24363927]
["bitfinex","BTCUSD",1765870753212,1.0,86196.0,86195.0,0.23203202]
["bitfinex","BTCUSD",1765870753429,1.02469262,86196.0,86195.0,0.23203202]
["bitfinex","BTCUSD",1765870754266,1.04003262,86196.0,86195.0,0.23203202]
["bitfinex","BTCUSD",1765870754476,1.11607089,86195.0,86194.0,0.23203437]
["bitfinex","BTCUSD",1765870755615,1.0,86197.0,86196.0,0.23202932]
["bitfinex","BTCUSD",1765870757434,1.001,86197.0,86196.0,0.23202932]
["bitfinex","BTCUSD",1765870758081,1.0,86196.0,86195.0,0.23202985]
["bitfinex","BTCUSD",1765870758287,1.04943146,86196.0,86189.0,0.24365023]
["bitfinex","BTCUSD",1765870758489,1.0,86193.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1765870758695,0.01534,86187.0,86186.0,0.35046494]
["bitfinex","BTCUSD",1765870758872,0.01534,86187.0,86186.0,0.36882494]
["bitfinex","BTCUSD",1765870759627,0.13903316,86190.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765870759847,1.0,86189.0,86188.0,0.23205086]
["bitfinex","BTCUSD",1765870760048,1.0,86189.0,86187.0,0.24365622]
["bitfinex","BTCUSD",1765870760254,1.0,86189.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1765870760427,1.0,86187.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1765870760625,1.13141089,86185.0,86184.0,0.24366471]
["bitfinex","BTCUSD",1765870761072,1.01534,86185.0,86184.0,0.24366471]
["bitfinex","BTCUSD",1765870761286,1.0,86185.0,86184.0,0.24366471]
["bitfinex","BTCUSD",1765870761502,1.0,86189.0,86188.0,0.23205086]
["bitfinex","BTCUSD",1765870762465,1.11607089,86196.0,86195.0,0.23203202]
["bitfinex","BTCUSD",1765870762697,1.11607089,86196.0,86194.0,0.23203397]
["bitfinex","BTCUSD",1765870762698,1.11607089,86195.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1765870762956,1.13141089,86194.0,86193.0,0.2436387]
["bitfinex","BTCUSD",1765870763244,1.15390089,86194.0,86193.0,0.2436387]
["bitfinex","BTCUSD",1765870763439,1.0,86193.0,86191.0,0.24364471]
["bitfinex","BTCUSD",1765870763636,1.0,86192.0,86191.0,0.24364471]
["bitfinex","BTCUSD",1765870763886,1.06259441,86192.0,86189.0,0.23204805]
["bitfinex","BTCUSD",1765870764083,1.0,86190.0,86189.0,0.23204805]
["bitfinex","BTCUSD",1765870764288,1.03783,86190.0,86189.0,0.23204817]
["bitfinex","BTCUSD",1765870764481,1.06260793,86190.0,86188.0,0.24364846]
["bitfinex","BTCUSD",1765870764670,1.17867882,86189.0,86188.0,0.24364846]
["bitfinex","BTCUSD",1765870765220,1.15618882,86189.0,86188.0,0.24364846]
["bitfinex","BTCUSD",1765870765645,1.02477793,86189.0,86188.0,0.24364846]
["bitfinex","BTCUSD",1765870765854,1.02477793,86189.0,86188.0,0.28439133]
["bitfinex","BTCUSD",1765870766067,0.030921,86196.0,86188.0,0.28439133]
["bitfinex","BTCUSD",1765870766068,1.0,86196.0,86195.0,0.23203202]
["bitfinex","BTCUSD",1765870766297,1.0247955,86196.0,86195.0,0.23203202]
["bitfinex","BTCUSD",1765870767078,1.03556187,86196.0,86195.0,0.23203202]
["bitfinex","BTCUSD",1765870767489,1.03556187,86196.0,86195.0,0.24862202]
["bitfinex","BTCUSD",1765870767692,1.03556187,86196.0,86195.0,0.23203202]
["bitfinex","BTCUSD",1765870767894,1.0247955,86196.0,86195.0,0.27116202]
["bitfinex","BTCUSD",1765870768203,1.03556156,86196.0,86195.0,0.27116202]
["bitfinex","BTCUSD",1765870768597,1.0247955,86196.0,86195.0,0.27116202]
["bitfinex","BTCUSD",1765870769632,0.0247955,86196.0,86195.0,0.27277489]
["bitfinex","BTCUSD",1765870769830,1.0247955,86202.0,86201.0,0.23201586]
["bitfinex","BTCUSD",1765870770100,1.0247955,86202.0,86201.0,0.34881168]
["bitfinex","BTCUSD",1765870770274,1.0247955,86202.0,86201.0,0.23201586]
["bitfinex","BTCUSD",1765870771617,1.0247955,86202.0,86201.0,0.23301586]
["bitfinex","BTCUSD",1765870772128,1.0247955,86202.0,86201.0,0.23401586]
["bitfinex","BTCUSD",1765870772682,1.0247955,86202.0,86201.0,0.35081168]
["bitfinex","BTCUSD",1765870773014,1.0247955,86202.0,86201.0,0.37844168]
["bitfinex","BTCUSD",1765870773219,1.0247955,86202.0,86201.0,0.40307168]
["bitfinex","BTCUSD",1765870773601,1.0247955,86202.0,86201.0,0.37844168]
["bitfinex","BTCUSD",1765870774446,1.0247955,86202.0,86201.0,0.35081168]
["bitfinex","BTCUSD",1765870774645,1.0637155,86202.0,86201.0,0.002]
["bitfinex","BTCUSD",1765870774877,1.0637155,86202.0,86201.0,0.23401586]
["bitfinex","BTCUSD",1765870775119,1.29572867,86202.0,86201.0,0.002]
["bitfinex","BTCUSD",1765870775354,1.41179956,86202.0,86201.0,0.002]
["bitfinex","BTCUSD",1765870775689,1.41179956,86202.0,86201.0,0.001]
["bitfinex","BTCUSD",1765870776089,1.29572867,86202.0,86201.0,0.001]
["bitfinex","BTCUSD",1765870776291,1.41179956,86202.0,86201.0,0.001]
["bitfinex","BTCUSD",1765870776705,1.11607089,86200.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1765870776903,1.0,86201.0,86200.0,0.23201856]
["bitfinex","BTCUSD",1765870777105,1.0,86203.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1765870777313,1.02478798,86203.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1765870779107,1.0,86203.0,86202.0,0.23301317]
["bitfinex","BTCUSD",1765870779318,1.0,86204.0,86203.0,0.23201048]
["bitfinex","BTCUSD",1765870779494,1.2907,86209.0,86208.0,0.23199703]
["bitfinex","BTCUSD",1765870779706,1.31548463,86209.0,86208.0,0.23199703]
["bitfinex","BTCUSD",1765870780187,1.0,86208.0,86206.0,0.24360239]
["bitfinex","BTCUSD",1765870780337,0.02478203,86207.0,86206.0,0.24360239]
["bitfinex","BTCUSD",1765870780543,1.02478203,86207.0,86206.0,0.24360239]
["bitfinex","BTCUSD",1765870781801,1.02578203,86207.0,86206.0,0.24360239]
["bitfinex","BTCUSD",1765870785729,1.02578203,86207.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1765870785984,1.02578203,86207.0,86205.0,0.23200499]
["bitfinex","BTCUSD",1765870785985,1.23200467,86206.0,86203.0,0.243611]
["bitfinex","BTCUSD",1765870786173,1.0,86206.0,86205.0,0.2320051]
["bitfinex","BTCUSD",1765870786373,1.0,86204.0,86201.0,0.11679582]
["bitfinex","BTCUSD",1765870786576,1.0,86203.0,86201.0,0.11679582]
["bitfinex","BTCUSD",1765870786797,1.0,86203.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1765870786798,1.0,86197.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1765870787178,0.23202932,86196.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1765870787390,1.23202932,86196.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1765870787591,0.01160254,86188.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1765870787772,0.01160254,86188.0,86186.0,0.01832]
["bitfinex","BTCUSD",1765870787972,0.0116024,86189.0,86186.0,0.01832]
["bitfinex","BTCUSD",1765870788175,0.0116024,86189.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1765870788176,0.01643,86187.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1765870788408,0.24367114,86182.0,86178.0,0.02996388]
["bitfinex","BTCUSD",1765870788640,0.01160321,86183.0,86178.0,0.02996388]
["bitfinex","BTCUSD",1765870788641,1.0,86183.0,86180.0,0.24367388]
["bitfinex","BTCUSD",1765870788917,1.01160308,86184.0,86179.0,0.24367876]
["bitfinex","BTCUSD",1765870789128,1.01160308,86184.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870789129,0.23207779,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870789371,1.65527868,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870789570,1.70253538,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870790436,1.74419305,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870790634,1.71327205,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870790838,1.8296032,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870791408,1.86050223,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870791586,1.82086653,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870791849,1.86249361,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870792335,1.85176556,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870792539,1.82086653,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870792775,1.82080499,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870793401,1.83241063,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870793858,1.71607948,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870795177,1.70447384,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870797518,1.67976868,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870798949,1.44769089,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870799148,1.67976868,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870800372,1.2927,86178.0,86177.0,0.2321942]
["bitfinex","BTCUSD",1765870800630,1.002,86178.0,86177.0,0.2321942]
["bitfinex","BTCUSD",1765870801394,1.0,86178.0,86177.0,0.2321942]
["bitfinex","BTCUSD",1765870801599,1.0,86179.0,86178.0,0.23207779]
["bitfinex","BTCUSD",1765870801799,1.13350089,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870802003,1.50439983,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870802364,2.03919983,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870802564,2.06384928,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870802783,2.09873435,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870803948,2.09973435,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870804899,2.10173435,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870806055,2.14330722,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870806200,2.14130722,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870806420,2.11042576,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870806632,2.14421771,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870807044,2.14221771,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870807258,2.14521771,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870807457,2.11442576,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870807658,2.16444415,86178.0,86177.0,0.00011372]
["bitfinex","BTCUSD",1765870810978,2.16444415,86178.0,86123.0,0.11679582]
["bitfinex","BTCUSD",1765870810979,0.58279342,86172.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1765870811183,0.58279342,86172.0,86126.0,0.24402705]
["bitfinex","BTCUSD",1765870811184,1.0,86128.0,86126.0,0.24402705]
["bitfinex","BTCUSD",1765870811377,0.02681,86129.0,86126.0,0.23241791]
["bitfinex","BTCUSD",1765870811378,1.13164089,86127.0,86126.0,0.23241791]
["bitfinex","BTCUSD",1765870811523,1.13164089,86127.0,86126.0,0.0002]
["bitfinex","BTCUSD",1765870811726,1.15413089,86127.0,86126.0,0.0002]
["bitfinex","BTCUSD",1765870811973,1.47908905,86127.0,86126.0,0.0002]
["bitfinex","BTCUSD",1765870812174,1.53510601,86127.0,86126.0,0.0002]
["bitfinex","BTCUSD",1765870812550,1.35923996,86127.0,86126.0,0.00058021]
["bitfinex","BTCUSD",1765870812769,1.34087996,86127.0,86126.0,0.00058021]
["bitfinex","BTCUSD",1765870812973,1.35923996,86127.0,86126.0,0.00058021]
["bitfinex","BTCUSD",1765870813203,1.00998108,86127.0,86126.0,0.00058021]
["bitfinex","BTCUSD",1765870813611,1.01098108,86127.0,86126.0,0.00058021]
["bitfinex","BTCUSD",1765870814030,1.01098108,86127.0,86126.0,0.01789308]
["bitfinex","BTCUSD",1765870814031,1.003,86127.0,86126.0,0.01789308]
["bitfinex","BTCUSD",1765870814230,0.003,86127.0,86126.0,0.04146308]
["bitfinex","BTCUSD",1765870814648,0.002,86127.0,86126.0,0.06468487]
["bitfinex","BTCUSD",1765870814852,0.2907,86135.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765870815059,0.03489522,86140.0,86132.0,0.2454223]
["bitfinex","BTCUSD",1765870815060,1.2907,86133.0,86132.0,0.2454223]
["bitfinex","BTCUSD",1765870815477,1.30627,86133.0,86132.0,0.2454223]
["bitfinex","BTCUSD",1765870815669,1.2907,86133.0,86132.0,0.2454223]
["bitfinex","BTCUSD",1765870816123,1.0,86133.0,86132.0,0.2454223]
["bitfinex","BTCUSD",1765870816296,1.0,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765870816527,1.0246399,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765870816878,0.005,86145.0,86144.0,0.23216939]
["bitfinex","BTCUSD",1765870817087,1.3072128,86145.0,86144.0,0.23216939]
["bitfinex","BTCUSD",1765870817293,1.34255213,86145.0,86144.0,0.23216939]
["bitfinex","BTCUSD",1765870817669,1.32034013,86145.0,86144.0,0.23216939]
["bitfinex","BTCUSD",1765870818075,1.32034013,86145.0,86144.0,0.27143939]
["bitfinex","BTCUSD",1765870818332,0.005,86145.0,86144.0,0.27305226]
["bitfinex","BTCUSD",1765870818640,0.00998108,86142.0,86141.0,0.24378437]
["bitfinex","BTCUSD",1765870818806,1.31625108,86142.0,86141.0,0.24378437]
["bitfinex","BTCUSD",1765870819007,1.32534712,86142.0,86141.0,0.24378437]
["bitfinex","BTCUSD",1765870819212,1.34091712,86142.0,86141.0,0.24378437]
["bitfinex","BTCUSD",1765870819419,1.32534712,86142.0,86141.0,0.24378437]
["bitfinex","BTCUSD",1765870819680,1.34091712,86142.0,86141.0,0.24378437]
["bitfinex","BTCUSD",1765870819973,1.34091712,86142.0,86141.0,0.24578437]
["bitfinex","BTCUSD",1765870820376,1.35162947,86142.0,86141.0,0.24578437]
["bitfinex","BTCUSD",1765870820557,1.35162927,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1765870820742,1.51126707,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1765870820943,1.65596387,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1765870821200,1.61490023,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1765870821400,1.61490023,86142.0,86124.0,0.0002]
["bitfinex","BTCUSD",1765870821401,1.40677089,86127.0,86124.0,0.0002]
["bitfinex","BTCUSD",1765870821630,1.51718398,86127.0,86124.0,0.0002]
["bitfinex","BTCUSD",1765870821776,1.53967398,86127.0,86124.0,0.0002]
["bitfinex","BTCUSD",1765870821992,1.55128622,86127.0,86124.0,0.0002]
["bitfinex","BTCUSD",1765870822203,1.62651247,86127.0,86124.0,0.0002]
["bitfinex","BTCUSD",1765870822401,1.62651247,86127.0,86126.0,0.00202123]
["bitfinex","BTCUSD",1765870822568,1.66760253,86127.0,86126.0,0.00202123]
["bitfinex","BTCUSD",1765870823244,1.55127138,86127.0,86126.0,0.00202123]
["bitfinex","BTCUSD",1765870823432,1.51018132,86127.0,86126.0,0.00202123]
["bitfinex","BTCUSD",1765870824404,1.51118132,86127.0,86126.0,0.00202123]
["bitfinex","BTCUSD",1765870824870,1.51018132,86127.0,86126.0,0.00202123]
["bitfinex","BTCUSD",1765870825287,1.51118132,86127.0,86126.0,0.00202123]
["bitfinex","BTCUSD",1765870825459,1.66859332,86127.0,86126.0,0.00202123]
["bitfinex","BTCUSD",1765870825893,1.66759332,86127.0,86126.0,0.00202123]
["bitfinex","BTCUSD",1765870826096,1.66859332,86127.0,86126.0,0.00202123]
["bitfinex","BTCUSD",1765870826473,1.62751247,86127.0,86126.0,0.00202123]
["bitfinex","BTCUSD",1765870826827,1.62851247,86127.0,86126.0,0.00202123]
["bitfinex","BTCUSD",1765870827804,0.63902385,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765870828012,1.70833204,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870828209,1.73082204,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870828437,1.74243738,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870829031,1.74243738,86113.0,86112.0,0.00121404]
["bitfinex","BTCUSD",1765870829231,1.83547439,86113.0,86112.0,0.00121404]
["bitfinex","BTCUSD",1765870829430,1.78563353,86113.0,86112.0,0.00121404]
["bitfinex","BTCUSD",1765870829773,1.80399353,86113.0,86112.0,0.00121404]
["bitfinex","BTCUSD",1765870830332,1.80399353,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870830538,1.80799353,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870830772,1.80599353,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870830937,1.92232468,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870831303,1.85976853,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870831456,1.75367872,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870831675,1.6989009,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870832278,1.63734757,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870832504,1.63634757,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870832958,1.63834757,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870833115,1.63634757,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870833316,1.75267872,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870833517,1.63734757,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870833719,1.63934757,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870834097,1.63734757,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870834494,1.63834757,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870834916,1.63734757,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870835250,1.99877872,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870837092,1.88244757,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870838240,1.85995757,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870838449,1.88244757,86113.0,86112.0,0.00021404]
["bitfinex","BTCUSD",1765870838652,1.88244757,86113.0,86112.0,0.00066255]
["bitfinex","BTCUSD",1765870840326,0.52296645,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870840668,1.69101553,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870840945,1.86474631,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870841423,1.74841516,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870841638,1.76681516,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870843048,1.76781516,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870843224,1.76881516,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870846277,1.49465871,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870846483,1.72692516,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870846802,1.75041516,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870847142,1.74941516,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870847362,1.74841516,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870849346,1.81011413,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870849807,1.57784768,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870850010,1.47705871,86108.0,86107.0,0.23246915]
["bitfinex","BTCUSD",1765870850195,1.36098782,86108.0,86107.0,0.23246915]
["bitfinex","BTCUSD",1765870850422,1.32607819,86108.0,86107.0,0.23246915]
["bitfinex","BTCUSD",1765870850598,1.32607819,86108.0,86107.0,0.27373202]
["bitfinex","BTCUSD",1765870850742,1.03537819,86108.0,86107.0,0.27373202]
["bitfinex","BTCUSD",1765870850954,0.03537819,86108.0,86107.0,0.39052784]
["bitfinex","BTCUSD",1765870851160,0.02466604,86108.0,86107.0,0.39052784]
["bitfinex","BTCUSD",1765870852141,0.02466604,86108.0,86107.0,0.39252784]
["bitfinex","BTCUSD",1765870852357,1.58672249,86108.0,86107.0,0.00381287]
["bitfinex","BTCUSD",1765870852579,1.7560511,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870852833,1.8298678,86108.0,86107.0,0.0002]
["bitfinex","BTCUSD",1765870853036,1.89174547,86108.0,86107.0,0.0032]
["bitfinex","BTCUSD",1765870853254,0.52297454,86105.0,86104.0,0.00025634]
["bitfinex","BTCUSD",1765870853467,1.70945474,86105.0,86104.0,0.00031808]
["bitfinex","BTCUSD",1765870853675,1.73194474,86105.0,86104.0,0.00031808]
["bitfinex","BTCUSD",1765870854210,1.7072787,86105.0,86104.0,0.00031808]
["bitfinex","BTCUSD",1765870855252,1.7072787,86105.0,86090.0,0.0002]
["bitfinex","BTCUSD",1765870855253,0.34838321,86091.0,86090.0,0.0002]
["bitfinex","BTCUSD",1765870855449,1.40059601,86091.0,86090.0,0.0002]
["bitfinex","BTCUSD",1765870855635,1.42308601,86091.0,86090.0,0.0002]
["bitfinex","BTCUSD",1765870856245,1.19077369,86091.0,86090.0,0.0002]
["bitfinex","BTCUSD",1765870856785,1.19077369,86091.0,86090.0,0.0012]
["bitfinex","BTCUSD",1765870856990,1.19177369,86091.0,86090.0,0.0012]
["bitfinex","BTCUSD",1765870857450,1.42408601,86091.0,86090.0,0.0012]
["bitfinex","BTCUSD",1765870857866,1.19177369,86091.0,86090.0,0.0012]
["bitfinex","BTCUSD",1765870859120,1.48247369,86091.0,86090.0,0.0012]
["bitfinex","BTCUSD",1765870861005,1.48247369,86091.0,86090.0,0.00164868]
["bitfinex","BTCUSD",1765870861136,1.5755107,86091.0,86090.0,0.00164868]
["bitfinex","BTCUSD",1765870861352,0.001,86090.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765870861576,0.01162115,86050.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765870861808,0.01162115,86050.0,86025.0,0.02344905]
["bitfinex","BTCUSD",1765870861809,1.11607089,86043.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765870862011,1.1408266,86043.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765870862225,0.11607089,86040.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765870862445,1.11607089,86040.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765870862656,1.11607089,86040.0,86039.0,0.0132355]
["bitfinex","BTCUSD",1765870862657,1.04319981,86040.0,86039.0,0.0132355]
["bitfinex","BTCUSD",1765870862859,1.02479981,86040.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765870863285,1.01545372,86040.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765870863685,1.11718461,86040.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765870864201,1.11718461,86040.0,86039.0,0.0132355]
["bitfinex","BTCUSD",1765870865150,1.01645372,86040.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765870865359,1.00011372,86040.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765870865582,1.00011372,86040.0,86039.0,0.01362263]
["bitfinex","BTCUSD",1765870865785,1.00111372,86040.0,86039.0,0.01362263]
["bitfinex","BTCUSD",1765870865945,1.00011372,86040.0,86039.0,0.0545055]
["bitfinex","BTCUSD",1765870866143,1.00011372,86040.0,86039.0,0.0132355]
["bitfinex","BTCUSD",1765870866592,1.00011372,86040.0,86039.0,0.0152355]
["bitfinex","BTCUSD",1765870866980,1.00011372,86040.0,86039.0,0.01687108]
["bitfinex","BTCUSD",1765870867524,1.00011372,86040.0,86039.0,0.05614108]
["bitfinex","BTCUSD",1765870867729,1.00011372,86040.0,86039.0,0.05414108]
["bitfinex","BTCUSD",1765870868079,1.00011372,86040.0,86039.0,0.03281108]
["bitfinex","BTCUSD",1765870868411,1.00111372,86040.0,86039.0,0.03281108]
["bitfinex","BTCUSD",1765870868620,1.00111372,86040.0,86039.0,0.01487108]
["bitfinex","BTCUSD",1765870868820,1.00011372,86040.0,86039.0,0.01525821]
["bitfinex","BTCUSD",1765870869003,1.0489248,86040.0,86039.0,0.01525821]
["bitfinex","BTCUSD",1765870869591,1.0489248,86040.0,86039.0,0.00363558]
["bitfinex","BTCUSD",1765870870236,1.28137482,86040.0,86039.0,0.00363558]
["bitfinex","BTCUSD",1765870870438,1.39670597,86040.0,86039.0,0.00363558]
["bitfinex","BTCUSD",1765870870845,1.28037482,86040.0,86039.0,0.00363558]
["bitfinex","BTCUSD",1765870871063,1.0254348,86040.0,86039.0,0.2340883]
["bitfinex","BTCUSD",1765870871416,1.0438348,86040.0,86039.0,0.2360883]
["bitfinex","BTCUSD",1765870871616,1.0663248,86040.0,86039.0,0.2360883]
["bitfinex","BTCUSD",1765870871817,1.12685852,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870872029,1.35930854,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870872230,1.35930854,86040.0,86039.0,0.00263558]
["bitfinex","BTCUSD",1765870872461,1.12685852,86040.0,86039.0,0.00263558]
["bitfinex","BTCUSD",1765870872662,1.35930854,86040.0,86039.0,0.00263558]
["bitfinex","BTCUSD",1765870873092,1.35930854,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870874159,1.67454111,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870874363,1.67454111,86040.0,86039.0,0.00263558]
["bitfinex","BTCUSD",1765870874364,1.67453681,86040.0,86039.0,0.00263558]
["bitfinex","BTCUSD",1765870875167,1.67453681,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870875368,1.68517927,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870877147,1.62464555,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870877677,1.65555935,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870878471,1.65529405,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870878878,1.62464555,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870879177,1.34066307,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870879353,1.37379611,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870879674,1.36315307,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870879878,1.34066307,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870880489,1.36315307,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870880806,1.34066307,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870880964,1.45699422,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870881569,1.45699422,86040.0,86039.0,0.00263558]
["bitfinex","BTCUSD",1765870882373,1.46765836,86040.0,86039.0,0.2350883]
["bitfinex","BTCUSD",1765870882786,1.46765836,86040.0,86039.0,0.00263558]
["bitfinex","BTCUSD",1765870883150,1.35132721,86040.0,86039.0,0.00263558]
["bitfinex","BTCUSD",1765870883350,1.3513283,86040.0,86039.0,0.2350883]
["bitfinex","BTCUSD",1765870884140,1.3513283,86040.0,86039.0,0.00163558]
["bitfinex","BTCUSD",1765870884866,1.3513283,86040.0,86039.0,0.2340883]
["bitfinex","BTCUSD",1765870885270,1.3513283,86040.0,86039.0,0.2350883]
["bitfinex","BTCUSD",1765870885897,1.3359883,86040.0,86039.0,0.23670117]
["bitfinex","BTCUSD",1765870886410,1.32600722,86040.0,86039.0,0.23670117]
["bitfinex","BTCUSD",1765870886816,1.35665572,86040.0,86039.0,0.23670117]
["bitfinex","BTCUSD",1765870887305,1.32600722,86040.0,86039.0,0.23670117]
["bitfinex","BTCUSD",1765870887728,1.03530722,86040.0,86039.0,0.27597117]
["bitfinex","BTCUSD",1765870888090,1.03530722,86040.0,86039.0,0.23670117]
["bitfinex","BTCUSD",1765870888836,1.03530722,86040.0,86039.0,0.27597117]
["bitfinex","BTCUSD",1765870889057,1.03530722,86040.0,86039.0,0.39276699]
["bitfinex","BTCUSD",1765870889557,0.03530722,86040.0,86039.0,0.39276699]
["bitfinex","BTCUSD",1765870889730,0.02464199,86040.0,86039.0,0.39176699]
["bitfinex","BTCUSD",1765870890134,0.02464199,86040.0,86039.0,0.39376699]
["bitfinex","BTCUSD",1765870890538,0.03536365,86040.0,86039.0,0.39176699]
["bitfinex","BTCUSD",1765870890751,0.02464199,86040.0,86039.0,0.39176699]
["bitfinex","BTCUSD",1765870890930,0.02464199,86040.0,86039.0,0.39376699]
["bitfinex","BTCUSD",1765870891406,0.0353719,86040.0,86039.0,0.39176699]
["bitfinex","BTCUSD",1765870892182,0.0363719,86040.0,86039.0,0.39176699]
["bitfinex","BTCUSD",1765870892595,0.02564199,86040.0,86039.0,0.39176699]
["bitfinex","BTCUSD",1765870893402,0.02664199,86040.0,86039.0,0.39576699]
["bitfinex","BTCUSD",1765870894112,0.00211372,86040.0,86039.0,0.39576699]
["bitfinex","BTCUSD",1765870894314,0.00211372,86040.0,86039.0,0.40575331]
["bitfinex","BTCUSD",1765870895322,0.00211372,86040.0,86039.0,0.4557717]
["bitfinex","BTCUSD",1765870896387,0.0412184,86068.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1765870896388,0.02470519,86062.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1765870896522,0.24394259,86086.0,86066.0,0.2323798]
["bitfinex","BTCUSD",1765870896523,0.02470519,86067.0,86066.0,0.2323798]
["bitfinex","BTCUSD",1765870896720,0.00011408,86067.0,86066.0,0.2323798]
["bitfinex","BTCUSD",1765870896972,0.00011408,86067.0,86066.0,0.2834898]
["bitfinex","BTCUSD",1765870897544,0.00011408,86067.0,86066.0,0.28510267]
["bitfinex","BTCUSD",1765870898290,0.00011408,86067.0,86066.0,0.40497644]
["bitfinex","BTCUSD",1765870898467,0.00111408,86067.0,86066.0,0.40797644]
["bitfinex","BTCUSD",1765870898673,0.00111408,86067.0,86066.0,0.52477226]
["bitfinex","BTCUSD",1765870902081,0.00111408,86067.0,86066.0,0.57479065]
["bitfinex","BTCUSD",1765870902763,0.00111408,86067.0,86066.0,0.57179065]
["bitfinex","BTCUSD",1765870902948,0.00111408,86067.0,86066.0,0.59019065]
["bitfinex","BTCUSD",1765870903165,0.00211408,86067.0,86066.0,0.59419065]
["bitfinex","BTCUSD",1765870904257,0.00111408,86067.0,86066.0,0.59119065]
["bitfinex","BTCUSD",1765870904627,0.00111408,86067.0,86066.0,0.59519065]
["bitfinex","BTCUSD",1765870904825,0.00111408,86067.0,86066.0,0.59596009]
["bitfinex","BTCUSD",1765870905237,0.00111408,86067.0,86066.0,0.5275417]
["bitfinex","BTCUSD",1765870905438,0.00111408,86067.0,86066.0,0.42906793]
["bitfinex","BTCUSD",1765870905647,0.00111408,86067.0,86066.0,0.38814793]
["bitfinex","BTCUSD",1765870905852,0.00111408,86067.0,86066.0,0.00876944]
["bitfinex","BTCUSD",1765870905853,1.27192118,86067.0,86066.0,0.00876944]
["bitfinex","BTCUSD",1765870906066,1.59717858,86067.0,86066.0,0.00876944]
["bitfinex","BTCUSD",1765870906273,1.60784703,86067.0,86066.0,0.00876944]
["bitfinex","BTCUSD",1765870906480,1.71293684,86067.0,86066.0,0.00476944]
["bitfinex","BTCUSD",1765870906888,1.71293684,86067.0,86066.0,0.00576944]
["bitfinex","BTCUSD",1765870907301,1.69044684,86067.0,86066.0,0.00076944]
["bitfinex","BTCUSD",1765870907755,1.69244684,86067.0,86066.0,0.00076944]
["bitfinex","BTCUSD",1765870907995,1.69044684,86067.0,86066.0,0.00076944]
["bitfinex","BTCUSD",1765870908393,1.69344684,86067.0,86066.0,0.00076944]
["bitfinex","BTCUSD",1765870908591,1.67977839,86067.0,86066.0,0.00076944]
["bitfinex","BTCUSD",1765870908793,1.6924522,86067.0,86066.0,0.00076944]
["bitfinex","BTCUSD",1765870908976,1.7169422,86067.0,86066.0,0.00076944]
["bitfinex","BTCUSD",1765870909173,1.6924522,86067.0,86066.0,0.00076944]
["bitfinex","BTCUSD",1765870909532,1.43446129,86067.0,86066.0,0.00076944]
["bitfinex","BTCUSD",1765870909693,1.43446129,86067.0,86066.0,0.23314924]
["bitfinex","BTCUSD",1765870909694,1.3183904,86067.0,86066.0,0.23314924]
["bitfinex","BTCUSD",1765870909893,1.0276904,86067.0,86066.0,0.01704944]
["bitfinex","BTCUSD",1765870910132,1.0276904,86067.0,86066.0,0.00076944]
["bitfinex","BTCUSD",1765870910309,1.0276904,86067.0,86066.0,0.23314924]
["bitfinex","BTCUSD",1765870910475,1.00311408,86067.0,86066.0,0.24942924]
["bitfinex","BTCUSD",1765870910680,1.00311408,86067.0,86066.0,0.27194924]
["bitfinex","BTCUSD",1765870910886,1.00311408,86067.0,86066.0,0.23314924]
["bitfinex","BTCUSD",1765870911097,1.00311408,86067.0,86066.0,0.24942924]
["bitfinex","BTCUSD",1765870911511,1.00211408,86067.0,86066.0,0.24942924]
["bitfinex","BTCUSD",1765870911756,1.00011408,86067.0,86066.0,0.24942924]
["bitfinex","BTCUSD",1765870911930,1.00111408,86067.0,86066.0,0.24942924]
["bitfinex","BTCUSD",1765870912134,1.00311408,86067.0,86066.0,0.24942924]
["bitfinex","BTCUSD",1765870912344,1.00211408,86067.0,86066.0,0.24942924]
["bitfinex","BTCUSD",1765870912540,1.00211408,86067.0,86066.0,0.27194924]
["bitfinex","BTCUSD",1765870912744,1.00311408,86067.0,86066.0,0.27194924]
["bitfinex","BTCUSD",1765870913962,1.00311408,86067.0,86066.0,0.26338924]
["bitfinex","BTCUSD",1765870914243,1.00311408,86067.0,86066.0,0.24250924]
["bitfinex","BTCUSD",1765870914624,0.00311408,86067.0,86066.0,0.24412211]
["bitfinex","BTCUSD",1765870915010,0.00211408,86067.0,86066.0,0.24412211]
["bitfinex","BTCUSD",1765870915211,0.00211408,86067.0,86066.0,0.24512211]
["bitfinex","BTCUSD",1765870915409,0.00011408,86067.0,86066.0,0.24512211]
["bitfinex","BTCUSD",1765870915863,0.00011408,86067.0,86066.0,0.25643211]
["bitfinex","BTCUSD",1765870916627,0.00011408,86067.0,86066.0,0.25843211]
["bitfinex","BTCUSD",1765870917844,0.00011408,86067.0,86066.0,0.25943211]
["bitfinex","BTCUSD",1765870921945,1.00011408,86067.0,86066.0,0.25943211]
["bitfinex","BTCUSD",1765870922149,1.00011408,86067.0,86066.0,0.20832211]
["bitfinex","BTCUSD",1765870922369,1.30613408,86067.0,86066.0,0.003]
["bitfinex","BTCUSD",1765870922563,1.67707207,86067.0,86066.0,0.003]
["bitfinex","BTCUSD",1765870922823,1.701742,86067.0,86066.0,0.003]
["bitfinex","BTCUSD",1765870924078,1.11607089,86060.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765870924291,1.11607089,86060.0,86059.0,0.24401827]
["bitfinex","BTCUSD",1765870925748,1.11707089,86060.0,86059.0,0.24401827]
["bitfinex","BTCUSD",1765870926489,1.11707089,86060.0,86058.0,0.23240073]
["bitfinex","BTCUSD",1765870926713,1.01532,86059.0,86058.0,0.23240073]
["bitfinex","BTCUSD",1765870926919,1.0,86059.0,86058.0,0.23240073]
["bitfinex","BTCUSD",1765870927942,1.0,86059.0,86058.0,0.24743073]
["bitfinex","BTCUSD",1765870928164,1.0,86066.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1765870928369,1.0,86066.0,86065.0,0.2474125]
["bitfinex","BTCUSD",1765870928575,0.00011408,86067.0,86066.0,0.2323798]
["bitfinex","BTCUSD",1765870928785,0.00011408,86067.0,86066.0,0.28403267]
["bitfinex","BTCUSD",1765870929611,0.00011408,86067.0,86066.0,0.23399267]
["bitfinex","BTCUSD",1765870929909,1.00011408,86067.0,86066.0,0.23399267]
["bitfinex","BTCUSD",1765870931336,1.00011408,86067.0,86066.0,0.24902267]
["bitfinex","BTCUSD",1765870931633,1.00011408,86067.0,86066.0,0.27201267]
["bitfinex","BTCUSD",1765870931839,0.00111408,86067.0,86066.0,0.27201267]
["bitfinex","BTCUSD",1765870934972,0.00011408,86067.0,86066.0,0.27201267]
["bitfinex","BTCUSD",1765870935367,0.00011408,86067.0,86066.0,0.27301267]
["bitfinex","BTCUSD",1765870937175,0.00011408,86067.0,86066.0,0.27201267]
["bitfinex","BTCUSD",1765870937374,0.00011408,86067.0,86066.0,0.27301267]
["bitfinex","BTCUSD",1765870937678,0.00011408,86067.0,86066.0,0.27501267]
["bitfinex","BTCUSD",1765870937876,0.00011408,86067.0,86066.0,0.27301267]
["bitfinex","BTCUSD",1765870938271,0.00011408,86067.0,86066.0,0.27501267]
["bitfinex","BTCUSD",1765870951322,0.00011408,86067.0,86066.0,0.44190483]
["bitfinex","BTCUSD",1765870951779,0.00011408,86067.0,86066.0,0.38305163]
["bitfinex","BTCUSD",1765870951996,0.00011408,86067.0,86066.0,0.27501267]
["bitfinex","BTCUSD",1765870952847,0.02761408,86067.0,86066.0,0.2353798]
["bitfinex","BTCUSD",1765870953097,0.02761408,86067.0,86062.0,0.2323906]
["bitfinex","BTCUSD",1765870953098,0.2323987,86059.0,86058.0,0.00025654]
["bitfinex","BTCUSD",1765870953288,0.00998108,86032.0,86029.0,0.24410293]
["bitfinex","BTCUSD",1765870953501,0.00998108,86032.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765870953502,1.03735108,86031.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765870953715,1.05958108,86031.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765870954169,1.05958108,86031.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765870954397,1.05958108,86031.0,86025.0,0.24431428]
["bitfinex","BTCUSD",1765870954601,1.05958108,86031.0,86030.0,0.00703937]
["bitfinex","BTCUSD",1765870954809,1.06058108,86031.0,86030.0,0.00703937]
["bitfinex","BTCUSD",1765870955014,1.03835108,86031.0,86030.0,0.00703937]
["bitfinex","BTCUSD",1765870958267,1.06058108,86031.0,86030.0,0.00703937]
["bitfinex","BTCUSD",1765870958849,1.29305542,86031.0,86030.0,0.00703937]
["bitfinex","BTCUSD",1765870959228,1.29305542,86031.0,86030.0,0.0079376]
["bitfinex","BTCUSD",1765870959435,1.06058108,86031.0,86030.0,0.0079376]
["bitfinex","BTCUSD",1765870959802,1.29305542,86031.0,86030.0,0.0079376]
["bitfinex","BTCUSD",1765870960002,1.06058108,86031.0,86030.0,0.0079376]
["bitfinex","BTCUSD",1765870960207,1.29305542,86031.0,86030.0,0.0079376]
["bitfinex","BTCUSD",1765870960738,1.06058108,86031.0,86030.0,0.0079376]
["bitfinex","BTCUSD",1765870960942,1.40938657,86031.0,86030.0,0.0079376]
["bitfinex","BTCUSD",1765870961284,1.03835108,86031.0,86030.0,0.0079376]
["bitfinex","BTCUSD",1765870962413,1.03835108,86031.0,86030.0,0.24041464]
["bitfinex","BTCUSD",1765870962617,1.03835108,86031.0,86030.0,0.0079376]
["bitfinex","BTCUSD",1765870962817,1.03835108,86031.0,86030.0,0.24041464]
["bitfinex","BTCUSD",1765870964070,1.02209108,86031.0,86030.0,0.24041464]
["bitfinex","BTCUSD",1765870964292,1.01098108,86031.0,86030.0,0.24041464]
["bitfinex","BTCUSD",1765870964715,1.001,86031.0,86030.0,0.24041464]
["bitfinex","BTCUSD",1765870965503,1.001,86031.0,86030.0,0.28156751]
["bitfinex","BTCUSD",1765870966706,1.001,86031.0,86030.0,0.28256751]
["bitfinex","BTCUSD",1765870966915,1.0,86031.0,86030.0,0.28256751]
["bitfinex","BTCUSD",1765870967134,1.2907,86037.0,86036.0,0.23246083]
["bitfinex","BTCUSD",1765870968498,1.2917,86037.0,86036.0,0.23246083]
["bitfinex","BTCUSD",1765870970003,0.001,86037.0,86036.0,0.2736137]
["bitfinex","BTCUSD",1765870970218,0.001,86037.0,86036.0,0.00161287]
["bitfinex","BTCUSD",1765870970219,1.01726,86037.0,86036.0,0.00161287]
["bitfinex","BTCUSD",1765870970431,1.42403089,86037.0,86036.0,0.00161287]
["bitfinex","BTCUSD",1765870970638,1.42403089,86037.0,86036.0,0.2340737]
["bitfinex","BTCUSD",1765870970894,1.42403089,86037.0,86036.0,0.23246083]
["bitfinex","BTCUSD",1765870972253,1.001,86037.0,86036.0,0.2736137]
["bitfinex","BTCUSD",1765870972494,0.001,86037.0,86036.0,0.2736137]
["bitfinex","BTCUSD",1765870972707,0.001,86037.0,86036.0,0.27431941]
["bitfinex","BTCUSD",1765870975508,0.001,86037.0,86036.0,0.27631941]
["bitfinex","BTCUSD",1765870976383,0.001,86037.0,86036.0,0.39319318]
["bitfinex","BTCUSD",1765870976739,1.11607089,86069.0,86067.0,0.24399391]
["bitfinex","BTCUSD",1765870976947,1.31527488,86068.0,86067.0,0.24399391]
["bitfinex","BTCUSD",1765870977366,1.31527488,86068.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765870977367,0.2907,86064.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765870977581,1.0,86059.0,86056.0,0.2324068]
["bitfinex","BTCUSD",1765870977783,1.0,86059.0,86058.0,0.2324014]
["bitfinex","BTCUSD",1765870977784,1.2907,86059.0,86058.0,0.2324014]
["bitfinex","BTCUSD",1765870978762,1.2917,86059.0,86058.0,0.2324014]
["bitfinex","BTCUSD",1765870979412,1.2907,86059.0,86058.0,0.2324014]
["bitfinex","BTCUSD",1765870979618,1.2907,86059.0,86058.0,0.2719414]
["bitfinex","BTCUSD",1765870979983,1.2927,86059.0,86058.0,0.2719414]
["bitfinex","BTCUSD",1765870980181,1.2907,86059.0,86058.0,0.2719414]
["bitfinex","BTCUSD",1765870980386,1.0,86078.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765870980567,1.0,86078.0,86058.0,0.04115287]
["bitfinex","BTCUSD",1765870980568,0.2907,86068.0,86063.0,0.01528]
["bitfinex","BTCUSD",1765870980952,1.43414089,86064.0,86063.0,0.01528]
["bitfinex","BTCUSD",1765870981143,1.45879472,86064.0,86063.0,0.01528]
["bitfinex","BTCUSD",1765870981319,1.45879472,86064.0,86063.0,0.2476679]
["bitfinex","BTCUSD",1765870981522,1.31535383,86064.0,86063.0,0.2476679]
["bitfinex","BTCUSD",1765870981725,1.40703115,86064.0,86063.0,0.2629479]
["bitfinex","BTCUSD",1765870981928,1.40703115,86064.0,86063.0,0.2476679]
["bitfinex","BTCUSD",1765870982123,1.2907,86064.0,86063.0,0.2476679]
["bitfinex","BTCUSD",1765870982290,1.31639203,86064.0,86063.0,0.2476679]
["bitfinex","BTCUSD",1765870982491,1.36408311,86064.0,86063.0,0.01528]
["bitfinex","BTCUSD",1765870982731,1.59646831,86064.0,86063.0,0.01528]
["bitfinex","BTCUSD",1765870982938,0.2907,86063.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765870983257,1.0,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765870983446,1.11607089,86053.0,86052.0,0.24403595]
["bitfinex","BTCUSD",1765870983658,1.23240204,86053.0,86052.0,0.24403595]
["bitfinex","BTCUSD",1765870984447,1.24788204,86053.0,86052.0,0.24403595]
["bitfinex","BTCUSD",1765870985071,1.24788204,86053.0,86052.0,0.24503595]
["bitfinex","BTCUSD",1765870985268,1.24788204,86053.0,86052.0,0.24603595]
["bitfinex","BTCUSD",1765870985469,1.27011204,86053.0,86052.0,0.002]
["bitfinex","BTCUSD",1765870985666,1.27011204,86053.0,86052.0,0.001]
["bitfinex","BTCUSD",1765870986416,1.27011204,86053.0,86052.0,0.2334176]
["bitfinex","BTCUSD",1765870986607,1.27011204,86053.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1765870986983,1.24888204,86053.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1765870988858,1.11607089,86052.0,86051.0,0.2324177]
["bitfinex","BTCUSD",1765870989059,1.11607089,86052.0,86050.0,0.24430073]
["bitfinex","BTCUSD",1765870989060,1.4802997,86052.0,86050.0,0.00025658]
["bitfinex","BTCUSD",1765870989268,1.04769108,86051.0,86050.0,0.00025658]
["bitfinex","BTCUSD",1765870989499,1.5954853,86051.0,86050.0,0.00025658]
["bitfinex","BTCUSD",1765870990136,1.5732553,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870990326,1.5954853,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870990634,1.68552231,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870990758,1.68652231,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870990950,1.68552231,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870991390,1.68652231,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870992493,1.45410201,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870992706,1.68652231,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870993268,1.60719755,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870993803,1.64833179,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870994018,1.60719755,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870994427,1.64834236,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870994809,1.66889838,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870995044,1.78522953,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870995267,1.7235287,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870995651,1.78524208,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870995868,1.7235287,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870996467,1.77354709,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870996645,1.7235287,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870996846,1.78524351,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870997346,1.78524309,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870997559,1.7235287,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870997777,1.7255287,86051.0,86050.0,0.00063595]
["bitfinex","BTCUSD",1765870997983,1.7295287,86051.0,86050.0,0.00163595]
["bitfinex","BTCUSD",1765870998428,1.79124436,86051.0,86050.0,0.00163595]
["bitfinex","BTCUSD",1765870998628,1.7295287,86051.0,86050.0,0.00163595]
["bitfinex","BTCUSD",1765870999469,1.77954709,86051.0,86050.0,0.00163595]
["bitfinex","BTCUSD",1765870999674,0.53315542,86031.0,86030.0,0.00666]
["bitfinex","BTCUSD",1765870999942,1.55972765,86031.0,86030.0,0.00666]
["bitfinex","BTCUSD",1765871000075,1.58440157,86031.0,86030.0,0.00666]
["bitfinex","BTCUSD",1765871000278,1.64776644,86031.0,86030.0,0.00666]
["bitfinex","BTCUSD",1765871000506,1.64776644,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871000710,1.73780345,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871001461,1.69766858,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871001597,1.73880345,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871001808,1.69766858,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871002009,1.6976599,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871002411,1.73874318,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871002643,1.64870617,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871002843,1.62606289,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871003275,1.65547099,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871005592,1.67554855,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871005815,1.36444525,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871005941,1.31675417,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871006142,1.00138025,86031.0,86030.0,0.28257153]
["bitfinex","BTCUSD",1765871006391,1.13293114,86031.0,86030.0,0.00891449]
["bitfinex","BTCUSD",1765871006834,1.42363114,86031.0,86030.0,0.24139153]
["bitfinex","BTCUSD",1765871007426,1.40815114,86031.0,86030.0,0.24139153]
["bitfinex","BTCUSD",1765871007601,1.29208025,86031.0,86030.0,0.25791153]
["bitfinex","BTCUSD",1765871007811,1.29208025,86031.0,86030.0,0.28257153]
["bitfinex","BTCUSD",1765871008004,1.29208025,86031.0,86030.0,0.25791153]
["bitfinex","BTCUSD",1765871008225,1.29208025,86031.0,86030.0,0.24139153]
["bitfinex","BTCUSD",1765871008889,1.40815114,86031.0,86030.0,0.24139153]
["bitfinex","BTCUSD",1765871009068,1.40815114,86031.0,86030.0,0.00891449]
["bitfinex","BTCUSD",1765871009235,1.44586114,86031.0,86030.0,0.00891449]
["bitfinex","BTCUSD",1765871009695,1.42363114,86031.0,86030.0,0.00891449]
["bitfinex","BTCUSD",1765871010121,1.70963873,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871010537,1.73426989,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871011628,1.73526989,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871012013,1.73426989,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871012469,1.73626989,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871016142,1.70496664,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871016346,1.94906664,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871017931,1.83299575,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871018131,1.92683664,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871018293,1.94906664,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871018881,2.0135766,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871019491,1.6943623,86031.0,86030.0,0.00730162]
["bitfinex","BTCUSD",1765871019695,1.56281141,86031.0,86030.0,0.23977866]
["bitfinex","BTCUSD",1765871019907,0.00338025,86031.0,86030.0,0.27937153]
["bitfinex","BTCUSD",1765871020298,0.00238025,86031.0,86030.0,0.27937153]
["bitfinex","BTCUSD",1765871020497,0.00238025,86031.0,86030.0,0.38741049]
["bitfinex","BTCUSD",1765871020696,0.00238025,86031.0,86030.0,0.32938992]
["bitfinex","BTCUSD",1765871020697,0.00038025,86031.0,86030.0,0.32938992]
["bitfinex","BTCUSD",1765871020900,0.00038025,86031.0,86030.0,0.33038992]
["bitfinex","BTCUSD",1765871021139,0.00038025,86031.0,86030.0,0.41560735]
["bitfinex","BTCUSD",1765871021298,0.00038025,86031.0,86030.0,0.41460735]
["bitfinex","BTCUSD",1765871021496,0.00038025,86031.0,86030.0,0.41760735]
["bitfinex","BTCUSD",1765871022127,0.00038025,86031.0,86030.0,0.41460735]
["bitfinex","BTCUSD",1765871022367,1.00038025,86031.0,86030.0,0.24139153]
["bitfinex","BTCUSD",1765871022578,1.10241638,86031.0,86030.0,0.24439153]
["bitfinex","BTCUSD",1765871022748,1.00138025,86031.0,86030.0,0.24439153]
["bitfinex","BTCUSD",1765871022951,1.00038025,86031.0,86030.0,0.24139153]
["bitfinex","BTCUSD",1765871023133,0.00038025,86031.0,86030.0,0.28137153]
["bitfinex","BTCUSD",1765871023931,0.00038025,86031.0,86030.0,0.28337153]
["bitfinex","BTCUSD",1765871024076,0.00038025,86031.0,86030.0,0.28137153]
["bitfinex","BTCUSD",1765871024281,0.00038025,86031.0,86030.0,0.28337153]
["bitfinex","BTCUSD",1765871026105,0.00038025,86031.0,86030.0,0.24539153]
["bitfinex","BTCUSD",1765871026912,0.00038025,86031.0,86030.0,0.26082153]
["bitfinex","BTCUSD",1765871027315,0.00038025,86031.0,86030.0,0.28337153]
["bitfinex","BTCUSD",1765871027537,0.00038025,86031.0,86030.0,0.24539153]
["bitfinex","BTCUSD",1765871028492,0.00038025,86031.0,86030.0,0.26082153]
["bitfinex","BTCUSD",1765871028810,0.00038025,86031.0,86030.0,0.28337153]
["bitfinex","BTCUSD",1765871035995,0.00038025,86031.0,86030.0,0.30181153]
["bitfinex","BTCUSD",1765871037661,0.00038025,86031.0,86030.0,0.26383153]
["bitfinex","BTCUSD",1765871039681,1.15443114,86031.0,86030.0,0.24539153]
["bitfinex","BTCUSD",1765871040322,1.13220114,86031.0,86030.0,0.24539153]
["bitfinex","BTCUSD",1765871041058,1.00038025,86031.0,86030.0,0.24539153]
["bitfinex","BTCUSD",1765871041546,1.11645114,86031.0,86030.0,0.24539153]
["bitfinex","BTCUSD",1765871042459,1.13162114,86031.0,86030.0,0.01291449]
["bitfinex","BTCUSD",1765871042661,1.38632548,86031.0,86030.0,0.01130162]
["bitfinex","BTCUSD",1765871042867,1.28023567,86031.0,86030.0,0.01130162]
["bitfinex","BTCUSD",1765871044521,1.28023567,86031.0,86030.0,0.01101405]
["bitfinex","BTCUSD",1765871045398,1.04776133,86031.0,86030.0,0.24349109]
["bitfinex","BTCUSD",1765871045610,1.28023567,86031.0,86030.0,0.01101405]
["bitfinex","BTCUSD",1765871046105,1.04776133,86031.0,86030.0,0.01101405]
["bitfinex","BTCUSD",1765871046288,1.04776133,86031.0,86030.0,0.24349109]
["bitfinex","BTCUSD",1765871047467,1.0724921,86031.0,86030.0,0.24349109]
["bitfinex","BTCUSD",1765871047835,1.18882325,86031.0,86030.0,0.24349109]
["bitfinex","BTCUSD",1765871048075,1.71199759,86031.0,86030.0,0.01101405]
["bitfinex","BTCUSD",1765871049118,1.71199759,86031.0,86030.0,0.00901405]
["bitfinex","BTCUSD",1765871049273,1.71199759,86031.0,86030.0,0.00701405]
["bitfinex","BTCUSD",1765871049495,1.71199759,86031.0,86030.0,0.00801405]
["bitfinex","BTCUSD",1765871049954,1.3631921,86031.0,86030.0,0.00801405]
["bitfinex","BTCUSD",1765871050158,1.59566644,86031.0,86030.0,0.00801405]
["bitfinex","BTCUSD",1765871052801,1.60677644,86031.0,86030.0,0.00801405]
["bitfinex","BTCUSD",1765871052990,1.77278063,86031.0,86030.0,0.00801405]
["bitfinex","BTCUSD",1765871053348,1.76204711,86031.0,86030.0,0.00801405]
["bitfinex","BTCUSD",1765871053596,1.87837826,86031.0,86030.0,0.00801405]
["bitfinex","BTCUSD",1765871053796,1.87837826,86031.0,86030.0,0.00701405]
["bitfinex","BTCUSD",1765871054334,1.88037826,86031.0,86030.0,0.00701405]
["bitfinex","BTCUSD",1765871054972,1.88237826,86031.0,86030.0,0.00701405]
["bitfinex","BTCUSD",1765871055324,1.8515974,86031.0,86030.0,0.00701405]
["bitfinex","BTCUSD",1765871056291,1.86232346,86031.0,86030.0,0.00701405]
["bitfinex","BTCUSD",1765871057046,1.89091475,86031.0,86030.0,0.00701405]
["bitfinex","BTCUSD",1765871057899,1.89091475,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871058478,1.79474278,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871059069,1.77458118,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871060552,1.80546391,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871060801,1.80546384,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871060940,1.77458019,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871061135,1.92179397,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871061345,1.91107132,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871061543,1.89091135,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871065669,1.93199463,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871065865,1.89091135,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871071955,1.77459664,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871072862,2.01869664,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871073066,2.00029664,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871073267,2.01869664,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871075813,0.03946987,86031.0,86030.0,0.04782596]
["bitfinex","BTCUSD",1765871076037,0.03946987,86031.0,86030.0,0.2641407]
["bitfinex","BTCUSD",1765871076038,1.004,86031.0,86030.0,0.2641407]
["bitfinex","BTCUSD",1765871076197,1.15746089,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871076397,1.58931679,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871076605,1.71213239,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871076806,1.75618155,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871077201,1.72524239,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871077796,1.72324239,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871077996,1.72524239,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871078677,1.72724239,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871078885,1.84357354,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871079530,1.72724239,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871084635,2.02136078,86031.0,86030.0,0.00680309]
["bitfinex","BTCUSD",1765871084834,1.63925874,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871085138,1.6899159,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871085347,1.82847705,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871086166,1.83047705,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871086367,1.7141459,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871086770,1.7161459,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871088692,1.77801261,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871088893,1.7345859,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871089075,1.77801261,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871089272,1.7161459,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871089632,1.54334192,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871089853,1.77582977,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871090004,1.50209805,86026.0,86025.0,0.23269055]
["bitfinex","BTCUSD",1765871090390,1.50209805,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871090391,1.77382977,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871090596,2.09301705,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871090856,2.09201705,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871091241,2.09301705,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871091777,2.09201705,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871092103,2.09301705,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871095884,2.10464387,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871096089,2.10463106,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871100705,1.98829991,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871101165,2.0383183,86026.0,86025.0,0.0002]
["bitfinex","BTCUSD",1765871101401,2.0383183,86026.0,86022.0,0.0002567]
["bitfinex","BTCUSD",1765871101402,1.68928524,86023.0,86022.0,0.0002567]
["bitfinex","BTCUSD",1765871101621,1.63931821,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871101836,1.86589253,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871102059,1.88812253,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871102255,1.87192371,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871102576,1.75559256,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871102782,1.75568085,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871103352,1.75768085,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871104011,1.75868085,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871104344,1.78954425,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871104675,1.875012,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871104887,1.9058754,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871105086,1.78954425,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871105204,1.72953614,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871105405,1.50371673,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871105615,1.51538882,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871106665,1.40985918,86004.0,86003.0,0.0002]
["bitfinex","BTCUSD",1765871106875,0.00308829,86004.0,86003.0,0.15624869]
["bitfinex","BTCUSD",1765871107085,0.00308829,86004.0,86003.0,0.17950369]
["bitfinex","BTCUSD",1765871107317,0.00308829,86004.0,86003.0,0.18011352]
["bitfinex","BTCUSD",1765871107504,0.00308829,86004.0,86003.0,0.15753352]
["bitfinex","BTCUSD",1765871107722,0.00208829,86004.0,86003.0,0.11921852]
["bitfinex","BTCUSD",1765871107926,8.829e-05,86004.0,86003.0,0.12021852]
["bitfinex","BTCUSD",1765871108129,0.00108829,86004.0,86003.0,0.02191996]
["bitfinex","BTCUSD",1765871108336,1.00108829,86004.0,86003.0,0.12021852]
["bitfinex","BTCUSD",1765871109190,1.10119712,86004.0,86003.0,0.0024627]
["bitfinex","BTCUSD",1765871109407,1.10119712,86004.0,86003.0,0.00160983]
["bitfinex","BTCUSD",1765871109408,1.35053045,86004.0,86003.0,0.00160983]
["bitfinex","BTCUSD",1765871109760,1.41018987,86004.0,86003.0,0.00160983]
["bitfinex","BTCUSD",1765871110110,1.41018987,86004.0,86003.0,0.00060983]
["bitfinex","BTCUSD",1765871110320,1.35300741,86004.0,86003.0,0.00060983]
["bitfinex","BTCUSD",1765871110719,1.33645741,86004.0,86003.0,0.00060983]
["bitfinex","BTCUSD",1765871111530,1.31649525,86004.0,86003.0,0.01566983]
["bitfinex","BTCUSD",1765871111781,1.31549525,86004.0,86003.0,0.01566983]
["bitfinex","BTCUSD",1765871112018,1.31649525,86004.0,86003.0,0.00060983]
["bitfinex","BTCUSD",1765871112133,1.43256614,86004.0,86003.0,0.00060983]
["bitfinex","BTCUSD",1765871113030,1.45162498,86004.0,86003.0,0.00060983]
["bitfinex","BTCUSD",1765871113174,1.43256614,86004.0,86003.0,0.23315985]
["bitfinex","BTCUSD",1765871113577,1.43256614,86004.0,86003.0,0.23415985]
["bitfinex","BTCUSD",1765871114089,1.43256614,86004.0,86003.0,0.27265271]
["bitfinex","BTCUSD",1765871114090,1.00108829,86004.0,86003.0,0.27265271]
["bitfinex","BTCUSD",1765871114461,1.00108829,86004.0,86003.0,0.25007271]
["bitfinex","BTCUSD",1765871115084,1.66657043,86004.0,86003.0,0.00160983]
["bitfinex","BTCUSD",1765871115282,1.70052599,86004.0,86003.0,0.00060983]
["bitfinex","BTCUSD",1765871115788,1.70052599,86004.0,86003.0,0.00260983]
["bitfinex","BTCUSD",1765871116437,1.63253679,86004.0,86003.0,0.00060983]
["bitfinex","BTCUSD",1765871117034,1.63253679,86004.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871117035,0.5832549,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871117259,1.63601663,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871117469,1.65763663,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871117679,1.77396778,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871118507,1.77496778,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871118723,1.77596778,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871121912,1.669181,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871122117,1.62805824,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871122795,1.62803925,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871123029,1.66916201,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871123240,1.58143925,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871123438,1.87213925,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871123677,1.97343973,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871123885,1.87213925,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871124132,1.83981105,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871124921,1.32816562,86001.0,86000.0,0.025]
["bitfinex","BTCUSD",1765871125170,1.002,86001.0,86000.0,0.27261813]
["bitfinex","BTCUSD",1765871125386,1.002,86001.0,86000.0,0.29519813]
["bitfinex","BTCUSD",1765871125795,1.002,86001.0,86000.0,0.29605099]
["bitfinex","BTCUSD",1765871126000,1.001,86001.0,86000.0,0.29605099]
["bitfinex","BTCUSD",1765871126211,1.001,86001.0,86000.0,0.29705099]
["bitfinex","BTCUSD",1765871126730,1.001,86001.0,86000.0,0.27447099]
["bitfinex","BTCUSD",1765871127381,1.0,86003.0,86002.0,0.23255273]
["bitfinex","BTCUSD",1765871127833,1.0,86003.0,86002.0,0.24761273]
["bitfinex","BTCUSD",1765871128048,1.0,86003.0,86002.0,0.24846559]
["bitfinex","BTCUSD",1765871128175,8.829e-05,86004.0,86002.0,0.38784141]
["bitfinex","BTCUSD",1765871128375,8.829e-05,86004.0,86003.0,0.05780472]
["bitfinex","BTCUSD",1765871128654,8.829e-05,86004.0,86003.0,0.15528868]
["bitfinex","BTCUSD",1765871130877,0.00108829,86004.0,86003.0,0.15828868]
["bitfinex","BTCUSD",1765871131662,0.00108829,86004.0,86003.0,0.27404288]
["bitfinex","BTCUSD",1765871131797,1.00108829,86004.0,86003.0,0.23640288]
["bitfinex","BTCUSD",1765871131980,1.11280421,86004.0,86003.0,0.23640288]
["bitfinex","BTCUSD",1765871132393,1.11280421,86004.0,86003.0,0.23340288]
["bitfinex","BTCUSD",1765871132601,1.54094561,86004.0,86003.0,0.00085286]
["bitfinex","BTCUSD",1765871132807,1.6570165,86004.0,86003.0,0.00085286]
["bitfinex","BTCUSD",1765871133421,1.6560165,86004.0,86003.0,0.00085286]
["bitfinex","BTCUSD",1765871133795,1.6560165,86004.0,86003.0,0.00285286]
["bitfinex","BTCUSD",1765871134401,1.6560165,86004.0,86003.0,0.00085286]
["bitfinex","BTCUSD",1765871134725,1.6560165,86004.0,86003.0,0.00285286]
["bitfinex","BTCUSD",1765871134915,1.53755285,86004.0,86003.0,0.00285286]
["bitfinex","BTCUSD",1765871135292,1.53755285,86004.0,86003.0,0.23540288]
["bitfinex","BTCUSD",1765871135460,1.29078829,86004.0,86003.0,0.23540288]
["bitfinex","BTCUSD",1765871135863,1.00008829,86004.0,86003.0,0.27534288]
["bitfinex","BTCUSD",1765871136059,8.829e-05,86004.0,86003.0,0.27534288]
["bitfinex","BTCUSD",1765871140368,8.829e-05,86004.0,86003.0,0.27334288]
["bitfinex","BTCUSD",1765871140806,8.829e-05,86004.0,86003.0,0.27534288]
["bitfinex","BTCUSD",1765871141326,8.829e-05,86004.0,86003.0,0.33336345]
["bitfinex","BTCUSD",1765871141442,8.829e-05,86004.0,86003.0,0.27534288]
["bitfinex","BTCUSD",1765871141644,8.829e-05,86004.0,86003.0,0.27334288]
["bitfinex","BTCUSD",1765871142098,8.829e-05,86004.0,86003.0,0.27634288]
["bitfinex","BTCUSD",1765871142476,8.829e-05,86004.0,86003.0,0.23640288]
["bitfinex","BTCUSD",1765871143076,8.829e-05,86004.0,86003.0,0.27634288]
["bitfinex","BTCUSD",1765871143535,8.829e-05,86004.0,86003.0,0.27834288]
["bitfinex","BTCUSD",1765871143764,8.829e-05,86004.0,86003.0,0.27634288]
["bitfinex","BTCUSD",1765871143962,8.829e-05,86004.0,86003.0,0.27334288]
["bitfinex","BTCUSD",1765871144167,8.829e-05,86004.0,86003.0,0.27434288]
["bitfinex","BTCUSD",1765871144385,8.829e-05,86004.0,86003.0,0.27634288]
["bitfinex","BTCUSD",1765871144719,8.829e-05,86004.0,86003.0,0.27434288]
["bitfinex","BTCUSD",1765871144932,8.829e-05,86004.0,86003.0,0.27334288]
["bitfinex","BTCUSD",1765871145129,8.829e-05,86004.0,86003.0,0.27634288]
["bitfinex","BTCUSD",1765871146090,8.829e-05,86004.0,86003.0,0.27834288]
["bitfinex","BTCUSD",1765871147516,8.829e-05,86004.0,86003.0,0.25424288]
["bitfinex","BTCUSD",1765871147731,8.829e-05,86004.0,86003.0,0.27834288]
["bitfinex","BTCUSD",1765871148355,8.829e-05,86004.0,86003.0,0.27334288]
["bitfinex","BTCUSD",1765871149636,8.829e-05,86004.0,86003.0,0.27434288]
["bitfinex","BTCUSD",1765871150257,8.829e-05,86004.0,86003.0,0.27634288]
["bitfinex","BTCUSD",1765871160556,8.829e-05,86004.0,86003.0,0.33436345]
["bitfinex","BTCUSD",1765871160780,8.829e-05,86004.0,86003.0,0.27634288]
["bitfinex","BTCUSD",1765871160984,0.24411576,86025.0,86024.0,0.23249325]
["bitfinex","BTCUSD",1765871160985,0.02474362,86025.0,86024.0,0.23249325]
["bitfinex","BTCUSD",1765871161186,0.02162,86047.0,86024.0,0.23249325]
["bitfinex","BTCUSD",1765871161187,0.0116229,86037.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765871161527,0.2907,86040.0,86039.0,0.23245272]
["bitfinex","BTCUSD",1765871161755,1.2907,86040.0,86039.0,0.23245272]
["bitfinex","BTCUSD",1765871161926,1.31544362,86040.0,86039.0,0.23245272]
["bitfinex","BTCUSD",1765871162283,1.31544362,86040.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765871162284,1.31544362,86040.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765871162521,1.2907,86037.0,86036.0,0.23246079]
["bitfinex","BTCUSD",1765871163086,1.0,86038.0,86036.0,0.23246079]
["bitfinex","BTCUSD",1765871163286,0.2907,86040.0,86036.0,0.23246069]
["bitfinex","BTCUSD",1765871163488,1.01162263,86039.0,86033.0,0.02343344]
["bitfinex","BTCUSD",1765871163728,1.0,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765871163928,1.0,86039.0,86036.0,0.23345929]
["bitfinex","BTCUSD",1765871164149,1.2324558,86038.0,86036.0,0.001]
["bitfinex","BTCUSD",1765871164312,1.0,86038.0,86036.0,0.001]
["bitfinex","BTCUSD",1765871164510,1.0,86039.0,86038.0,0.23245542]
["bitfinex","BTCUSD",1765871164713,1.02473065,86039.0,86038.0,0.24822542]
["bitfinex","BTCUSD",1765871164915,1.02473065,86039.0,86038.0,0.27270542]
["bitfinex","BTCUSD",1765871165139,1.0,86039.0,86038.0,0.27270542]
["bitfinex","BTCUSD",1765871165308,1.02473024,86039.0,86038.0,0.27270542]
["bitfinex","BTCUSD",1765871165528,1.02473024,86039.0,86038.0,0.38950124]
["bitfinex","BTCUSD",1765871165725,1.2907,86050.0,86049.0,0.23242571]
["bitfinex","BTCUSD",1765871165925,1.31543169,86050.0,86049.0,0.23242571]
["bitfinex","BTCUSD",1765871166136,1.31543169,86050.0,86048.0,0.24404723]
["bitfinex","BTCUSD",1765871166373,1.02473169,86049.0,86048.0,0.24404723]
["bitfinex","BTCUSD",1765871166797,1.02473169,86049.0,86048.0,0.25981723]
["bitfinex","BTCUSD",1765871167103,1.02473169,86049.0,86048.0,0.28429723]
["bitfinex","BTCUSD",1765871167404,1.0,86055.0,86054.0,0.2324122]
["bitfinex","BTCUSD",1765871167582,1.02471537,86055.0,86053.0,0.23241429]
["bitfinex","BTCUSD",1765871167785,1.31541537,86054.0,86053.0,0.23241429]
["bitfinex","BTCUSD",1765871167983,1.01162074,86053.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765871168188,1.11607089,86051.0,86050.0,0.23242293]
["bitfinex","BTCUSD",1765871168568,1.11616818,86051.0,86050.0,0.23242293]
["bitfinex","BTCUSD",1765871169419,1.11716818,86051.0,86050.0,0.23242293]
["bitfinex","BTCUSD",1765871170718,1.00109729,86051.0,86050.0,0.23242293]
["bitfinex","BTCUSD",1765871171160,1.00109729,86051.0,86050.0,0.27267293]
["bitfinex","BTCUSD",1765871172014,0.00109729,86051.0,86050.0,0.27267293]
["bitfinex","BTCUSD",1765871172276,0.00109729,86051.0,86050.0,0.27352579]
["bitfinex","BTCUSD",1765871173342,9.729e-05,86051.0,86050.0,0.27552579]
["bitfinex","BTCUSD",1765871173520,9.729e-05,86051.0,86050.0,0.27652579]
["bitfinex","BTCUSD",1765871174463,9.729e-05,86051.0,86050.0,0.00385286]
["bitfinex","BTCUSD",1765871174635,1.11616818,86051.0,86050.0,0.003]
["bitfinex","BTCUSD",1765871175224,1.11616818,86051.0,86050.0,0.001]
["bitfinex","BTCUSD",1765871175390,1.11607089,86050.0,86049.0,0.23242489]
["bitfinex","BTCUSD",1765871176205,1.0,86050.0,86049.0,0.23242489]
["bitfinex","BTCUSD",1765871176868,1.0,86050.0,86049.0,0.27127489]
["bitfinex","BTCUSD",1765871177199,1.0,86050.0,86049.0,0.27312775]
["bitfinex","BTCUSD",1765871178025,1.0,86050.0,86049.0,0.27227489]
["bitfinex","BTCUSD",1765871178228,1.0,86050.0,86049.0,0.24972489]
["bitfinex","BTCUSD",1765871178587,1.0,86050.0,86049.0,0.25172489]
["bitfinex","BTCUSD",1765871178786,1.0,86050.0,86049.0,0.39107071]
["bitfinex","BTCUSD",1765871178998,1.0,86050.0,86049.0,0.36652071]
["bitfinex","BTCUSD",1765871179544,1.0,86050.0,86049.0,0.23542571]
["bitfinex","BTCUSD",1765871179735,1.0,86050.0,86049.0,0.003]
["bitfinex","BTCUSD",1765871179736,1.68753522,86050.0,86049.0,0.003]
["bitfinex","BTCUSD",1765871180022,1.68753522,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765871180023,1.59585385,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765871180248,1.57120407,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765871180393,1.59585821,86050.0,86049.0,0.003]
["bitfinex","BTCUSD",1765871181230,1.59585821,86050.0,86049.0,0.002]
["bitfinex","BTCUSD",1765871181820,1.0,86042.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765871182227,1.0,86042.0,86040.0,0.24407055]
["bitfinex","BTCUSD",1765871182405,1.0,86042.0,86041.0,0.23244732]
["bitfinex","BTCUSD",1765871183236,1.001,86042.0,86041.0,0.23244732]
["bitfinex","BTCUSD",1765871183590,1.001,86042.0,86041.0,0.23344732]
["bitfinex","BTCUSD",1765871184006,1.001,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1765871184412,1.001,86042.0,86041.0,0.23344732]
["bitfinex","BTCUSD",1765871184620,1.0,86042.0,86041.0,0.23344732]
["bitfinex","BTCUSD",1765871184826,1.001,86042.0,86041.0,0.23344732]
["bitfinex","BTCUSD",1765871185825,1.001,86042.0,86041.0,0.28545018]
["bitfinex","BTCUSD",1765871185826,0.001,86042.0,86041.0,0.28545018]
["bitfinex","BTCUSD",1765871186252,0.001,86042.0,86041.0,0.30385018]
["bitfinex","BTCUSD",1765871186650,0.001,86042.0,86041.0,0.36187075]
["bitfinex","BTCUSD",1765871186901,0.001,86042.0,86041.0,0.30385018]
["bitfinex","BTCUSD",1765871187111,0.001,86042.0,86041.0,0.36087075]
["bitfinex","BTCUSD",1765871187237,0.001,86042.0,86041.0,0.30285018]
["bitfinex","BTCUSD",1765871187439,9.729e-05,86051.0,86050.0,0.232423]
["bitfinex","BTCUSD",1765871187641,9.729e-05,86051.0,86050.0,0.36551882]
["bitfinex","BTCUSD",1765871187960,9.729e-05,86051.0,86050.0,0.38892168]
["bitfinex","BTCUSD",1765871189755,0.00109729,86051.0,86050.0,0.38892168]
["bitfinex","BTCUSD",1765871190730,9.729e-05,86051.0,86050.0,0.50579545]
["bitfinex","BTCUSD",1765871191197,9.729e-05,86051.0,86050.0,0.50679545]
["bitfinex","BTCUSD",1765871191406,9.729e-05,86051.0,86050.0,0.55581384]
["bitfinex","BTCUSD",1765871191640,9.729e-05,86051.0,86050.0,0.55781384]
["bitfinex","BTCUSD",1765871191847,9.729e-05,86051.0,86050.0,0.55981384]
["bitfinex","BTCUSD",1765871192266,9.729e-05,86051.0,86050.0,0.55781384]
["bitfinex","BTCUSD",1765871192671,9.729e-05,86051.0,86050.0,0.56081384]
["bitfinex","BTCUSD",1765871192891,9.729e-05,86051.0,86050.0,0.44394007]
["bitfinex","BTCUSD",1765871193633,9.729e-05,86051.0,86050.0,0.56081384]
["bitfinex","BTCUSD",1765871195863,9.729e-05,86051.0,86050.0,0.39392168]
["bitfinex","BTCUSD",1765871196240,9.729e-05,86051.0,86050.0,0.41232168]
["bitfinex","BTCUSD",1765871196843,9.729e-05,86051.0,86050.0,0.52919545]
["bitfinex","BTCUSD",1765871197240,9.729e-05,86051.0,86050.0,0.57921384]
["bitfinex","BTCUSD",1765871198297,9.729e-05,86051.0,86050.0,0.57621384]
["bitfinex","BTCUSD",1765871198512,9.729e-05,86051.0,86050.0,0.57421384]
["bitfinex","BTCUSD",1765871198719,0.00109729,86051.0,86050.0,0.57821384]
["bitfinex","BTCUSD",1765871198924,0.00109729,86051.0,86050.0,0.58121384]
["bitfinex","BTCUSD",1765871200864,0.00109729,86051.0,86050.0,0.59308384]
["bitfinex","BTCUSD",1765871207765,0.00109729,86051.0,86050.0,0.57468384]
["bitfinex","BTCUSD",1765871207986,0.00109729,86051.0,86050.0,0.42619168]
["bitfinex","BTCUSD",1765871208151,0.00109729,86051.0,86050.0,0.40779168]
["bitfinex","BTCUSD",1765871208350,0.00109729,86051.0,86050.0,0.42619168]
["bitfinex","BTCUSD",1765871209025,0.00109729,86051.0,86050.0,0.42651168]
["bitfinex","BTCUSD",1765871209235,0.00109729,86051.0,86050.0,0.54338545]
["bitfinex","BTCUSD",1765871209457,0.00109729,86051.0,86050.0,0.42651168]
["bitfinex","BTCUSD",1765871210110,9.729e-05,86051.0,86050.0,0.53638545]
["bitfinex","BTCUSD",1765871210308,9.729e-05,86051.0,86050.0,0.53938545]
["bitfinex","BTCUSD",1765871211395,9.729e-05,86051.0,86050.0,0.58940384]
["bitfinex","BTCUSD",1765871212862,9.729e-05,86051.0,86050.0,0.58840384]
["bitfinex","BTCUSD",1765871213059,9.729e-05,86051.0,86050.0,0.58940384]
["bitfinex","BTCUSD",1765871213439,9.729e-05,86051.0,86050.0,0.59340384]
["bitfinex","BTCUSD",1765871214276,9.729e-05,86051.0,86050.0,0.88410384]
["bitfinex","BTCUSD",1765871215417,9.729e-05,86051.0,86050.0,0.88110384]
["bitfinex","BTCUSD",1765871215792,9.729e-05,86051.0,86050.0,0.88410384]
["bitfinex","BTCUSD",1765871216531,9.729e-05,86051.0,86050.0,0.88010384]
["bitfinex","BTCUSD",1765871216947,9.729e-05,86051.0,86050.0,0.88410384]
["bitfinex","BTCUSD",1765871219295,9.729e-05,86051.0,86050.0,0.88110384]
["bitfinex","BTCUSD",1765871219498,9.729e-05,86051.0,86050.0,0.88410384]
["bitfinex","BTCUSD",1765871219692,9.729e-05,86051.0,86050.0,0.87710384]
["bitfinex","BTCUSD",1765871220062,9.729e-05,86051.0,86050.0,0.88310384]
["bitfinex","BTCUSD",1765871220466,9.729e-05,86051.0,86050.0,0.87910384]
["bitfinex","BTCUSD",1765871220944,9.729e-05,86051.0,86050.0,0.88210384]
["bitfinex","BTCUSD",1765871222341,9.729e-05,86051.0,86050.0,0.88010384]
["bitfinex","BTCUSD",1765871223052,9.729e-05,86051.0,86050.0,0.88110384]
["bitfinex","BTCUSD",1765871223255,9.729e-05,86051.0,86050.0,0.88310384]
["bitfinex","BTCUSD",1765871223696,9.729e-05,86051.0,86050.0,0.87910384]
["bitfinex","BTCUSD",1765871223967,9.729e-05,86051.0,86050.0,0.88210384]
["bitfinex","BTCUSD",1765871224421,0.0004,86091.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1765871224669,0.00125725,86091.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1765871225857,0.00125725,86091.0,86089.0,0.23231771]
["bitfinex","BTCUSD",1765871226015,0.11607089,86086.0,86085.0,0.24394474]
["bitfinex","BTCUSD",1765871226220,1.11607089,86086.0,86085.0,0.24394474]
["bitfinex","BTCUSD",1765871226937,0.00325725,86091.0,86089.0,0.23231771]
["bitfinex","BTCUSD",1765871227079,0.00525725,86091.0,86090.0,0.0508815]
["bitfinex","BTCUSD",1765871227279,0.00525725,86091.0,86090.0,0.0743615]
["bitfinex","BTCUSD",1765871228202,0.00525725,86091.0,86090.0,0.05113]
["bitfinex","BTCUSD",1765871228405,0.00625725,86091.0,86090.0,0.05113]
["bitfinex","BTCUSD",1765871228606,0.00625725,86091.0,86090.0,0.0743615]
["bitfinex","BTCUSD",1765871228784,0.00625725,86091.0,86090.0,0.05113]
["bitfinex","BTCUSD",1765871228985,0.00225725,86091.0,86090.0,0.05113]
["bitfinex","BTCUSD",1765871230350,0.00425725,86091.0,86090.0,0.28344501]
["bitfinex","BTCUSD",1765871233490,0.00349726,86091.0,86090.0,0.28344501]
["bitfinex","BTCUSD",1765871237225,1.00349726,86091.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1765871237516,1.0,86090.0,86087.0,0.24393675]
["bitfinex","BTCUSD",1765871237728,0.11607089,86089.0,86088.0,0.23232041]
["bitfinex","BTCUSD",1765871237952,0.11607089,86089.0,86081.0,0.2439562]
["bitfinex","BTCUSD",1765871237953,1.0,86087.0,86081.0,0.2439562]
["bitfinex","BTCUSD",1765871238157,0.01161656,86084.0,86081.0,0.2439562]
["bitfinex","BTCUSD",1765871238369,0.24470144,86087.0,86083.0,0.23233355]
["bitfinex","BTCUSD",1765871238583,1.0,86086.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1765871238788,0.24394493,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765871239000,0.24470492,86085.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765871239215,0.24470492,86085.0,86082.0,0.2439532]
["bitfinex","BTCUSD",1765871239425,0.00075999,86085.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1765871240237,0.00475999,86085.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1765871240628,0.00475999,86085.0,86084.0,0.27128121]
["bitfinex","BTCUSD",1765871241240,0.00075999,86085.0,86084.0,0.24780121]
["bitfinex","BTCUSD",1765871241628,0.00375999,86085.0,86084.0,0.24780121]
["bitfinex","BTCUSD",1765871241874,0.00075999,86085.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1765871242077,0.00275999,86085.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1765871242288,0.00575999,86085.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1765871242685,0.00375999,86085.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1765871243121,0.00475999,86085.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1765871245758,0.12083088,86085.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1765871246314,0.00475999,86085.0,86084.0,0.23233121]
["bitfinex","BTCUSD",1765871248164,0.00475999,86085.0,86084.0,0.38807703]
["bitfinex","BTCUSD",1765871248593,0.004,86085.0,86084.0,0.38807703]
["bitfinex","BTCUSD",1765871249627,0.004,86085.0,86084.0,0.40732989]
["bitfinex","BTCUSD",1765871251072,0.001,86085.0,86084.0,0.40732989]
["bitfinex","BTCUSD",1765871251274,0.003,86085.0,86084.0,0.46535046]
["bitfinex","BTCUSD",1765871251810,0.00049726,86091.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1765871251989,0.00049726,86091.0,86090.0,0.24778501]
["bitfinex","BTCUSD",1765871252179,0.00049726,86091.0,86090.0,0.27126501]
["bitfinex","BTCUSD",1765871253148,0.00149726,86091.0,86090.0,0.32928558]
["bitfinex","BTCUSD",1765871253537,0.00149726,86091.0,86090.0,0.27126501]
["bitfinex","BTCUSD",1765871253756,0.00149726,86091.0,86090.0,0.32928558]
["bitfinex","BTCUSD",1765871254101,0.00149726,86091.0,86090.0,0.27211787]
["bitfinex","BTCUSD",1765871256032,0.00149726,86091.0,86090.0,0.33013844]
["bitfinex","BTCUSD",1765871256629,0.00149726,86091.0,86090.0,0.27211787]
["bitfinex","BTCUSD",1765871261144,0.00149726,86091.0,86090.0,0.33013844]
["bitfinex","BTCUSD",1765871261370,0.60130322,86110.0,86109.0,0.23226375]
["bitfinex","BTCUSD",1765871261572,1.0,86114.0,86113.0,0.23225296]
["bitfinex","BTCUSD",1765871261704,1.14166247,86114.0,86113.0,0.23225296]
["bitfinex","BTCUSD",1765871262732,1.14566247,86114.0,86113.0,0.23225296]
["bitfinex","BTCUSD",1765871263518,1.14866247,86114.0,86113.0,0.23225296]
["bitfinex","BTCUSD",1765871263734,1.03259158,86114.0,86113.0,0.23225296]
["bitfinex","BTCUSD",1765871263918,1.03259158,86114.0,86113.0,0.24875296]
["bitfinex","BTCUSD",1765871264117,1.14866247,86114.0,86113.0,0.23225296]
["bitfinex","BTCUSD",1765871266753,1.03259158,86114.0,86113.0,0.23225296]
["bitfinex","BTCUSD",1765871267154,1.0,86113.0,86112.0,0.23225499]
["bitfinex","BTCUSD",1765871267369,1.02511883,86113.0,86112.0,0.23225499]
["bitfinex","BTCUSD",1765871267546,1.02511883,86113.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765871267745,1.0,86113.0,86111.0,0.24386914]
["bitfinex","BTCUSD",1765871267947,0.11607089,86109.0,86108.0,0.24387912]
["bitfinex","BTCUSD",1765871268184,1.11607089,86109.0,86108.0,0.24387912]
["bitfinex","BTCUSD",1765871269369,1.11807089,86109.0,86108.0,0.24387912]
["bitfinex","BTCUSD",1765871270610,1.12107089,86109.0,86108.0,0.24387912]
["bitfinex","BTCUSD",1765871271282,1.005,86109.0,86108.0,0.28484912]
["bitfinex","BTCUSD",1765871271526,0.005,86109.0,86108.0,0.28484912]
["bitfinex","BTCUSD",1765871271928,0.005,86109.0,86108.0,0.28570198]
["bitfinex","BTCUSD",1765871272744,0.003,86109.0,86108.0,0.28570198]
["bitfinex","BTCUSD",1765871273319,0.00035242,86112.0,86111.0,0.23225836]
["bitfinex","BTCUSD",1765871273535,0.00035242,86112.0,86111.0,0.24875836]
["bitfinex","BTCUSD",1765871273742,0.00035242,86112.0,86111.0,0.27322836]
["bitfinex","BTCUSD",1765871274639,0.00035242,86112.0,86111.0,0.29248122]
["bitfinex","BTCUSD",1765871274982,0.00135242,86112.0,86111.0,0.29248122]
["bitfinex","BTCUSD",1765871277153,0.00035242,86112.0,86111.0,0.29248122]
["bitfinex","BTCUSD",1765871277588,0.00135242,86112.0,86111.0,0.29248122]
["bitfinex","BTCUSD",1765871280525,0.00211241,86112.0,86111.0,0.26715836]
["bitfinex","BTCUSD",1765871281852,0.00211241,86112.0,86111.0,0.29162836]
["bitfinex","BTCUSD",1765871283986,0.00211241,86112.0,86111.0,0.27322836]
["bitfinex","BTCUSD",1765871285811,0.00211241,86112.0,86108.0,0.26227912]
["bitfinex","BTCUSD",1765871285812,0.11607089,86111.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765871286018,1.0,86111.0,86110.0,0.23226078]
["bitfinex","BTCUSD",1765871287115,0.002,86111.0,86110.0,0.23226078]
["bitfinex","BTCUSD",1765871287565,0.003,86111.0,86110.0,0.23226078]
["bitfinex","BTCUSD",1765871288125,0.002,86111.0,86110.0,0.23226078]
["bitfinex","BTCUSD",1765871288526,0.003,86111.0,86110.0,0.23226078]
["bitfinex","BTCUSD",1765871290219,0.003,86111.0,86110.0,0.24825078]
["bitfinex","BTCUSD",1765871290423,0.003,86111.0,86110.0,0.27076078]
["bitfinex","BTCUSD",1765871291208,0.003,86111.0,86110.0,0.24825078]
["bitfinex","BTCUSD",1765871291414,0.003,86111.0,86110.0,0.27076078]
["bitfinex","BTCUSD",1765871291795,0.003,86111.0,86110.0,0.27161364]
["bitfinex","BTCUSD",1765871294780,0.003,86111.0,86110.0,0.23311364]
["bitfinex","BTCUSD",1765871296751,0.00332039,86111.0,86110.0,0.23226078]
["bitfinex","BTCUSD",1765871296902,0.00332039,86111.0,86110.0,0.23026078]
["bitfinex","BTCUSD",1765871298208,0.00332039,86111.0,86110.0,0.26876078]
["bitfinex","BTCUSD",1765871298432,0.00332039,86111.0,86110.0,0.23026078]
["bitfinex","BTCUSD",1765871298665,0.01161305,86110.0,86107.0,0.24388237]
["bitfinex","BTCUSD",1765871298837,0.11607089,86109.0,86108.0,0.23226645]
["bitfinex","BTCUSD",1765871299040,0.11607089,86109.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765871299041,1.0,86108.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765871299291,1.0,86108.0,86105.0,0.2438829]
["bitfinex","BTCUSD",1765871299292,1.11607089,86106.0,86105.0,0.2438829]
["bitfinex","BTCUSD",1765871299428,1.14317089,86106.0,86105.0,0.2438829]
["bitfinex","BTCUSD",1765871299941,1.0,86107.0,86106.0,0.23227185]
["bitfinex","BTCUSD",1765871300350,1.0,86107.0,86106.0,0.27077185]
["bitfinex","BTCUSD",1765871301061,0.00075999,86108.0,86107.0,0.23226915]
["bitfinex","BTCUSD",1765871302739,0.00075999,86108.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765871302740,0.01161683,86082.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765871302957,0.2907,86089.0,86058.0,0.01208]
["bitfinex","BTCUSD",1765871302958,1.0,86075.0,86069.0,0.23237152]
["bitfinex","BTCUSD",1765871303177,1.01651,86072.0,86071.0,0.24398461]
["bitfinex","BTCUSD",1765871303385,0.11607089,86070.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1765871303592,1.11607089,86070.0,86069.0,0.24399028]
["bitfinex","BTCUSD",1765871304040,1.11607089,86070.0,86069.0,0.24408754]
["bitfinex","BTCUSD",1765871304248,1.0,86070.0,86069.0,0.24408754]
["bitfinex","BTCUSD",1765871304413,1.0,86072.0,86071.0,0.2323663]
["bitfinex","BTCUSD",1765871305523,1.2907,86076.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1765871305747,1.38066698,86076.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1765871305947,0.2907,86080.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765871306179,0.00998108,86085.0,86083.0,0.24395001]
["bitfinex","BTCUSD",1765871306310,0.05331809,86086.0,86085.0,0.24394493]
["bitfinex","BTCUSD",1765871306311,1.0,86086.0,86085.0,0.24394493]
["bitfinex","BTCUSD",1765871306524,1.0,86091.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1765871306724,1.2907,86091.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1765871307965,1.2937,86091.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1765871308287,1.007,86091.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1765871309098,0.007,86091.0,86090.0,0.27081501]
["bitfinex","BTCUSD",1765871309307,0.007,86091.0,86090.0,0.27166787]
["bitfinex","BTCUSD",1765871309823,0.004,86091.0,86090.0,0.27166787]
["bitfinex","BTCUSD",1765871310244,0.006,86091.0,86090.0,0.27166787]
["bitfinex","BTCUSD",1765871310669,0.004,86091.0,86090.0,0.27166787]
["bitfinex","BTCUSD",1765871310870,0.64201225,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1765871311070,1.2907,86108.0,86107.0,0.23226681]
["bitfinex","BTCUSD",1765871311332,1.29145999,86108.0,86107.0,0.23226681]
["bitfinex","BTCUSD",1765871312347,0.29445999,86108.0,86107.0,0.24747681]
["bitfinex","BTCUSD",1765871312554,0.29445999,86108.0,86107.0,0.27038681]
["bitfinex","BTCUSD",1765871313199,0.003,86108.0,86107.0,0.27038681]
["bitfinex","BTCUSD",1765871313516,0.003,86108.0,86107.0,0.27123967]
["bitfinex","BTCUSD",1765871313820,0.00025632,86109.0,86108.0,0.23226645]
["bitfinex","BTCUSD",1765871314032,0.00025632,86109.0,86108.0,0.27144645]
["bitfinex","BTCUSD",1765871315129,1.00025632,86109.0,86108.0,0.24767645]
["bitfinex","BTCUSD",1765871315299,0.00225632,86109.0,86108.0,0.27144645]
["bitfinex","BTCUSD",1765871315873,0.00225632,86109.0,86108.0,0.27229931]
["bitfinex","BTCUSD",1765871316507,0.00125632,86109.0,86108.0,0.27229931]
["bitfinex","BTCUSD",1765871316913,0.00225632,86109.0,86108.0,0.27229931]
["bitfinex","BTCUSD",1765871317137,0.00125632,86109.0,86108.0,0.27229931]
["bitfinex","BTCUSD",1765871317334,0.00025632,86109.0,86108.0,0.27229931]
["bitfinex","BTCUSD",1765871317537,0.00125632,86109.0,86108.0,0.27229931]
["bitfinex","BTCUSD",1765871320196,0.00125632,86109.0,86108.0,0.3223177]
["bitfinex","BTCUSD",1765871320547,0.00125632,86109.0,86108.0,0.27229931]
["bitfinex","BTCUSD",1765871320731,0.00125632,86109.0,86108.0,0.33031988]
["bitfinex","BTCUSD",1765871320931,0.00025632,86109.0,86108.0,0.27229931]
["bitfinex","BTCUSD",1765871322585,0.00025632,86109.0,86108.0,0.33031988]
["bitfinex","BTCUSD",1765871322806,0.00025632,86109.0,86108.0,0.38033827]
["bitfinex","BTCUSD",1765871324048,0.00025632,86109.0,86108.0,0.38633827]
["bitfinex","BTCUSD",1765871324416,0.00025632,86109.0,86108.0,0.38333827]
["bitfinex","BTCUSD",1765871324614,0.00025632,86109.0,86108.0,0.38533827]
["bitfinex","BTCUSD",1765871325384,0.00025632,86109.0,86108.0,0.38233827]
["bitfinex","BTCUSD",1765871325617,0.00025632,86109.0,86108.0,0.38433827]
["bitfinex","BTCUSD",1765871329024,0.0004,86117.0,86116.0,0.29026544]
["bitfinex","BTCUSD",1765871329158,0.00051402,86117.0,86116.0,0.44172412]
["bitfinex","BTCUSD",1765871329362,0.00051402,86117.0,86116.0,0.46549412]
["bitfinex","BTCUSD",1765871330310,0.00051402,86117.0,86116.0,0.46849412]
["bitfinex","BTCUSD",1765871330495,0.00051402,86117.0,86116.0,0.35204069]
["bitfinex","BTCUSD",1765871331146,0.00051402,86117.0,86116.0,0.23524487]
["bitfinex","BTCUSD",1765871331147,1.01660401,86117.0,86116.0,0.23524487]
["bitfinex","BTCUSD",1765871331283,1.24884619,86117.0,86116.0,0.003]
["bitfinex","BTCUSD",1765871331483,1.27055619,86117.0,86116.0,0.001]
["bitfinex","BTCUSD",1765871331691,1.27055619,86117.0,86116.0,0.002]
["bitfinex","BTCUSD",1765871332076,1.27055619,86117.0,86116.0,0.001]
["bitfinex","BTCUSD",1765871332281,1.0,86116.0,86115.0,0.23224757]
["bitfinex","BTCUSD",1765871332483,1.00075999,86116.0,86115.0,0.23224757]
["bitfinex","BTCUSD",1765871332683,1.01608999,86116.0,86115.0,0.23224757]
["bitfinex","BTCUSD",1765871333450,0.11607089,86109.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765871333624,1.12692089,86109.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765871333829,1.12768088,86109.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765871334043,1.01160999,86109.0,86108.0,0.24387977]
["bitfinex","BTCUSD",1765871335373,1.01260999,86109.0,86108.0,0.24387977]
["bitfinex","BTCUSD",1765871336182,1.00175999,86109.0,86108.0,0.24387977]
["bitfinex","BTCUSD",1765871338223,1.00175999,86109.0,86108.0,0.25928977]
["bitfinex","BTCUSD",1765871338866,1.00175999,86109.0,86108.0,0.28305977]
["bitfinex","BTCUSD",1765871339907,1.00175999,86109.0,86108.0,0.25928977]
["bitfinex","BTCUSD",1765871340308,0.001,86109.0,86108.0,0.28305977]
["bitfinex","BTCUSD",1765871344469,0.001,86109.0,86108.0,0.28391263]
["bitfinex","BTCUSD",1765871357686,0.001,86109.0,86108.0,0.18391263]
["bitfinex","BTCUSD",1765871358043,0.001,86109.0,86108.0,0.19552595]
["bitfinex","BTCUSD",1765871358654,0.001,86109.0,86108.0,0.21598778]
["bitfinex","BTCUSD",1765871365379,0.001,86109.0,86108.0,0.27400835]
["bitfinex","BTCUSD",1765871365525,0.001,86109.0,86108.0,0.25354652]
["bitfinex","BTCUSD",1765871365967,0.001,86109.0,86108.0,0.19552595]
["bitfinex","BTCUSD",1765871366171,0.001,86109.0,86108.0,0.21875259]
["bitfinex","BTCUSD",1765871367297,0.001,86109.0,86108.0,0.38564475]
["bitfinex","BTCUSD",1765871367502,0.001,86109.0,86108.0,0.36241811]
["bitfinex","BTCUSD",1765871367726,1e-08,86109.0,86108.0,0.36241811]
["bitfinex","BTCUSD",1765871369332,0.0007703,86117.0,86116.0,0.29026544]
["bitfinex","BTCUSD",1765871369544,0.0007703,86117.0,86116.0,0.3481783]
["bitfinex","BTCUSD",1765871370519,0.0007703,86117.0,86116.0,0.3491783]
["bitfinex","BTCUSD",1765871372708,0.0007703,86117.0,86116.0,0.27275773]
["bitfinex","BTCUSD",1765871372848,0.0007703,86117.0,86116.0,0.29111773]
["bitfinex","BTCUSD",1765871373446,0.0007703,86117.0,86116.0,0.29011773]
["bitfinex","BTCUSD",1765871373903,0.0017703,86117.0,86116.0,0.29011773]
["bitfinex","BTCUSD",1765871374525,0.0017703,86117.0,86116.0,0.27175773]
["bitfinex","BTCUSD",1765871379754,0.0017703,86117.0,86116.0,0.17175773]
["bitfinex","BTCUSD",1765871381746,0.00077424,86117.0,86116.0,0.17175773]
["bitfinex","BTCUSD",1765871382539,0.00077424,86117.0,86116.0,0.19498221]
["bitfinex","BTCUSD",1765871382746,0.00077424,86117.0,86116.0,0.25300278]
["bitfinex","BTCUSD",1765871382982,0.00077424,86117.0,86116.0,0.17175773]
["bitfinex","BTCUSD",1765871383184,0.00077424,86117.0,86116.0,0.19498221]
["bitfinex","BTCUSD",1765871386010,0.00077424,86117.0,86116.0,0.13224487]
["bitfinex","BTCUSD",1765871386237,0.11684513,86117.0,86116.0,0.13224487]
["bitfinex","BTCUSD",1765871386663,0.11684513,86117.0,86116.0,0.18381487]
["bitfinex","BTCUSD",1765871386664,0.00077424,86117.0,86116.0,0.18381487]
["bitfinex","BTCUSD",1765871386883,0.00077424,86117.0,86116.0,0.20703935]
["bitfinex","BTCUSD",1765871387788,0.00077424,86117.0,86116.0,0.18381487]
["bitfinex","BTCUSD",1765871388927,0.00077424,86117.0,86116.0,0.16100487]
["bitfinex","BTCUSD",1765871389166,0.00077424,86117.0,86116.0,0.18381487]
["bitfinex","BTCUSD",1765871390779,0.00077424,86117.0,86116.0,0.20236742]
["bitfinex","BTCUSD",1765871390984,0.00077424,86117.0,86116.0,0.31924119]
["bitfinex","BTCUSD",1765871391111,0.00077424,86117.0,86116.0,0.3015415]
["bitfinex","BTCUSD",1765871391315,0.00077424,86117.0,86116.0,0.35155989]
["bitfinex","BTCUSD",1765871391938,1e-08,86117.0,86116.0,0.35155989]
["bitfinex","BTCUSD",1765871392145,1e-08,86118.0,86117.0,0.67035114]
["bitfinex","BTCUSD",1765871392416,1e-08,86118.0,86117.0,0.671204]
["bitfinex","BTCUSD",1765871393270,1e-08,86118.0,86117.0,0.674204]
["bitfinex","BTCUSD",1765871394034,1e-08,86118.0,86117.0,0.673204]
["bitfinex","BTCUSD",1765871394435,1e-08,86118.0,86117.0,0.676204]
["bitfinex","BTCUSD",1765871394613,1e-08,86124.0,86123.0,0.41567816]
["bitfinex","BTCUSD",1765871394814,1e-08,86124.0,86123.0,0.55168684]
["bitfinex","BTCUSD",1765871395014,1e-08,86124.0,86123.0,0.57449684]
["bitfinex","BTCUSD",1765871395900,1e-08,86124.0,86123.0,0.58049684]
["bitfinex","BTCUSD",1765871396124,1e-08,86124.0,86123.0,0.87119684]
["bitfinex","BTCUSD",1765871396471,0.00025624,86125.0,86124.0,0.68981546]
["bitfinex","BTCUSD",1765871396472,1e-08,86125.0,86124.0,0.68981546]
["bitfinex","BTCUSD",1765871396590,1e-08,86125.0,86124.0,0.70722832]
["bitfinex","BTCUSD",1765871396796,1e-08,86125.0,86124.0,0.73003832]
["bitfinex","BTCUSD",1765871397709,1e-08,86125.0,86124.0,0.73303832]
["bitfinex","BTCUSD",1765871398557,1e-08,86125.0,86124.0,0.73603832]
["bitfinex","BTCUSD",1765871398935,1e-08,86125.0,86124.0,0.75439832]
["bitfinex","BTCUSD",1765871399138,1e-08,86125.0,86124.0,0.75139832]
["bitfinex","BTCUSD",1765871399788,1e-08,86125.0,86124.0,0.75439832]
["bitfinex","BTCUSD",1765871399995,1e-08,86125.0,86124.0,0.75139832]
["bitfinex","BTCUSD",1765871400216,1e-08,86125.0,86124.0,0.61616455]
["bitfinex","BTCUSD",1765871400416,1e-08,86125.0,86124.0,0.58750616]
["bitfinex","BTCUSD",1765871400624,1e-08,86125.0,86124.0,0.58450616]
["bitfinex","BTCUSD",1765871400829,1e-08,86125.0,86124.0,0.63552455]
["bitfinex","BTCUSD",1765871401249,1e-08,86125.0,86124.0,0.69354512]
["bitfinex","BTCUSD",1765871401677,1e-08,86125.0,86124.0,0.69054512]
["bitfinex","BTCUSD",1765871401893,1e-08,86125.0,86124.0,0.69154512]
["bitfinex","BTCUSD",1765871402797,1e-08,86125.0,86124.0,0.27444616]
["bitfinex","BTCUSD",1765871403015,1e-08,86125.0,86124.0,0.29280616]
["bitfinex","BTCUSD",1765871403427,1e-08,86125.0,86124.0,0.27444616]
["bitfinex","BTCUSD",1765871404092,1e-08,86125.0,86124.0,0.2342233]
["bitfinex","BTCUSD",1765871404712,1.07400857,86125.0,86124.0,0.2332233]
["bitfinex","BTCUSD",1765871404922,1.03802,86125.0,86124.0,0.001]
["bitfinex","BTCUSD",1765871405133,1.15409089,86125.0,86124.0,0.2332233]
["bitfinex","BTCUSD",1765871405332,1.15409089,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1765871405541,1.13238089,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1765871405742,1.13338089,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1765871405887,1.13438089,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1765871406319,1.13638089,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1765871406699,1.13838089,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1765871407825,1.16009089,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1765871408760,1.13838089,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1765871408986,1.11607089,86122.0,86121.0,0.24384026]
["bitfinex","BTCUSD",1765871409149,1.11607089,86121.0,86119.0,0.24384649]
["bitfinex","BTCUSD",1765871409324,1.11607089,86121.0,86120.0,0.23223409]
["bitfinex","BTCUSD",1765871410314,1.11607089,86121.0,86120.0,0.13223409]
["bitfinex","BTCUSD",1765871410511,1.11807089,86121.0,86120.0,0.13223409]
["bitfinex","BTCUSD",1765871411243,1.11807089,86121.0,86120.0,0.24902991]
["bitfinex","BTCUSD",1765871411470,1.002,86121.0,86120.0,0.24902991]
["bitfinex","BTCUSD",1765871411875,1.004,86121.0,86120.0,0.24902991]
["bitfinex","BTCUSD",1765871415500,1.004,86121.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1765871415501,0.23225428,86113.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765871415699,0.11607089,86107.0,86106.0,0.2322706]
["bitfinex","BTCUSD",1765871416702,1.00038,86113.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765871416903,0.00038,86113.0,86112.0,0.24959852]
["bitfinex","BTCUSD",1765871417111,0.00038,86113.0,86112.0,0.27265852]
["bitfinex","BTCUSD",1765871417819,0.00238,86113.0,86112.0,0.27265852]
["bitfinex","BTCUSD",1765871418240,0.00038,86113.0,86112.0,0.27265852]
["bitfinex","BTCUSD",1765871418628,0.00338,86113.0,86112.0,0.27265852]
["bitfinex","BTCUSD",1765871419475,0.00338,86113.0,86112.0,0.38953229]
["bitfinex","BTCUSD",1765871419885,0.00138,86113.0,86112.0,0.38953229]
["bitfinex","BTCUSD",1765871420445,0.00138,86113.0,86112.0,0.43955068]
["bitfinex","BTCUSD",1765871420660,1e-08,86125.0,86124.0,0.34909707]
["bitfinex","BTCUSD",1765871420883,4.41e-05,86125.0,86124.0,0.45787832]
["bitfinex","BTCUSD",1765871422102,4.41e-05,86125.0,86124.0,0.45887832]
["bitfinex","BTCUSD",1765871426090,4.41e-05,86125.0,86124.0,0.74957832]
["bitfinex","BTCUSD",1765871426859,4.41e-05,86125.0,86124.0,0.74857832]
["bitfinex","BTCUSD",1765871427058,4.41e-05,86125.0,86124.0,0.74957832]
["bitfinex","BTCUSD",1765871427419,4.41e-05,86125.0,86124.0,0.75057832]
["bitfinex","BTCUSD",1765871427787,4.41e-05,86125.0,86124.0,0.74857832]
["bitfinex","BTCUSD",1765871428007,4.41e-05,86125.0,86124.0,0.75457832]
["bitfinex","BTCUSD",1765871428989,4.41e-05,86125.0,86124.0,0.73621832]
["bitfinex","BTCUSD",1765871429190,4.41e-05,86125.0,86124.0,0.75457832]
["bitfinex","BTCUSD",1765871429811,4.41e-05,86125.0,86124.0,0.75157832]
["bitfinex","BTCUSD",1765871430179,4.41e-05,86125.0,86124.0,0.61934455]
["bitfinex","BTCUSD",1765871430380,4.41e-05,86125.0,86124.0,0.29398616]
["bitfinex","BTCUSD",1765871430785,4.41e-05,86125.0,86124.0,0.35400673]
["bitfinex","BTCUSD",1765871431160,4.41e-05,86125.0,86124.0,0.40202512]
["bitfinex","BTCUSD",1765871431324,4.41e-05,86125.0,86124.0,0.34500455]
["bitfinex","BTCUSD",1765871431540,4.41e-05,86125.0,86124.0,0.34200455]
["bitfinex","BTCUSD",1765871431745,4.41e-05,86125.0,86124.0,0.34100455]
["bitfinex","BTCUSD",1765871431947,4.41e-05,86125.0,86124.0,0.34300455]
["bitfinex","BTCUSD",1765871432580,4.41e-05,86125.0,86124.0,0.29298616]
["bitfinex","BTCUSD",1765871432785,4.41e-05,86125.0,86124.0,0.27462616]
["bitfinex","BTCUSD",1765871432972,4.41e-05,86125.0,86124.0,0.29298616]
["bitfinex","BTCUSD",1765871433365,4.41e-05,86125.0,86124.0,0.35100673]
["bitfinex","BTCUSD",1765871433565,4.41e-05,86125.0,86124.0,0.29098616]
["bitfinex","BTCUSD",1765871433950,4.41e-05,86125.0,86124.0,0.29198616]
["bitfinex","BTCUSD",1765871436426,4.41e-05,86125.0,86124.0,0.2727733]
["bitfinex","BTCUSD",1765871436590,4.41e-05,86125.0,86124.0,0.2497133]
["bitfinex","BTCUSD",1765871436918,4.41e-05,86125.0,86124.0,0.2487133]
["bitfinex","BTCUSD",1765871437215,4.41e-05,86125.0,86124.0,0.2670733]
["bitfinex","BTCUSD",1765871440031,4.41e-05,86125.0,86124.0,0.2487133]
["bitfinex","BTCUSD",1765871440232,4.41e-05,86125.0,86124.0,0.2670733]
["bitfinex","BTCUSD",1765871440588,4.41e-05,86125.0,86124.0,0.2912333]
["bitfinex","BTCUSD",1765871441346,4.41e-05,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1765871441544,4.41e-05,86125.0,86124.0,0.2505833]
["bitfinex","BTCUSD",1765871442776,0.00080409,86125.0,86124.0,0.2505833]
["bitfinex","BTCUSD",1765871443203,0.00080409,86125.0,86124.0,0.34901912]
["bitfinex","BTCUSD",1765871443432,0.00080409,86125.0,86124.0,0.36438912]
["bitfinex","BTCUSD",1765871444487,0.00080409,86125.0,86124.0,0.38854912]
["bitfinex","BTCUSD",1765871444842,0.01582409,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1765871445044,0.13189498,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1765871445600,0.11687498,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1765871445846,0.00080409,86125.0,86124.0,0.38854912]
["bitfinex","BTCUSD",1765871446006,4.41e-05,86125.0,86124.0,0.38854912]
["bitfinex","BTCUSD",1765871446594,0.0020441,86125.0,86124.0,0.38854912]
["bitfinex","BTCUSD",1765871446865,0.0020441,86125.0,86124.0,0.38940198]
["bitfinex","BTCUSD",1765871447050,0.0020441,86125.0,86124.0,0.50627575]
["bitfinex","BTCUSD",1765871448182,4.41e-05,86125.0,86124.0,0.50627575]
["bitfinex","BTCUSD",1765871449560,0.0010441,86125.0,86124.0,0.38940198]
["bitfinex","BTCUSD",1765871449960,4.41e-05,86125.0,86124.0,0.38940198]
["bitfinex","BTCUSD",1765871450587,4.41e-05,86125.0,86124.0,0.44742255]
["bitfinex","BTCUSD",1765871450997,4.41e-05,86125.0,86124.0,0.38940198]
["bitfinex","BTCUSD",1765871451221,4.41e-05,86125.0,86124.0,0.39040198]
["bitfinex","BTCUSD",1765871461126,0.11607089,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765871461360,0.11607089,86133.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765871461561,0.11607089,86133.0,86132.0,0.24381181]
["bitfinex","BTCUSD",1765871461562,0.12769088,86133.0,86132.0,0.24381181]
["bitfinex","BTCUSD",1765871461752,0.11607089,86132.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765871461958,0.11683088,86132.0,86131.0,0.24381465]
["bitfinex","BTCUSD",1765871462738,0.12769088,86132.0,86130.0,0.24381685]
["bitfinex","BTCUSD",1765871462938,0.12769088,86132.0,86124.0,0.11679582]
["bitfinex","BTCUSD",1765871462939,0.01161049,86129.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1765871463102,1.0,86127.0,86126.0,0.23221557]
["bitfinex","BTCUSD",1765871463306,1.01086,86128.0,86127.0,0.23221521]
["bitfinex","BTCUSD",1765871463561,1.01086,86128.0,86126.0,0.23221557]
["bitfinex","BTCUSD",1765871463562,1.0,86127.0,86126.0,0.23221791]
["bitfinex","BTCUSD",1765871463767,1.00075999,86127.0,86126.0,0.23221791]
["bitfinex","BTCUSD",1765871463971,1.00075999,86127.0,86126.0,0.27158791]
["bitfinex","BTCUSD",1765871464583,1.00075999,86127.0,86126.0,0.24840791]
["bitfinex","BTCUSD",1765871465273,0.002,86132.0,86131.0,0.23220443]
["bitfinex","BTCUSD",1765871465478,1.00004409,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765871465875,1.02478347,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765871466072,1.00004409,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765871466446,1.00004409,86138.0,86137.0,0.28314825]
["bitfinex","BTCUSD",1765871466447,4.409e-05,86138.0,86137.0,0.28314825]
["bitfinex","BTCUSD",1765871466692,0.00204409,86138.0,86137.0,0.28314825]
["bitfinex","BTCUSD",1765871466861,0.00404409,86138.0,86137.0,0.28314825]
["bitfinex","BTCUSD",1765871467077,0.0044604,86138.0,86137.0,0.28314825]
["bitfinex","BTCUSD",1765871467308,0.00522039,86138.0,86135.0,0.24380307]
["bitfinex","BTCUSD",1765871467546,0.01161999,86136.0,86117.0,0.13997582]
["bitfinex","BTCUSD",1765871467746,0.01161999,86136.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765871467747,0.11607089,86132.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765871467930,0.11607089,86132.0,86131.0,0.23220443]
["bitfinex","BTCUSD",1765871467931,0.11683088,86132.0,86131.0,0.23220443]
["bitfinex","BTCUSD",1765871468199,0.11683088,86132.0,86130.0,0.24381554]
["bitfinex","BTCUSD",1765871468394,0.11683088,86132.0,86131.0,0.23220443]
["bitfinex","BTCUSD",1765871468829,1.24402203,86132.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765871469032,1.02172,86131.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765871469452,1.01086,86131.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765871469602,1.01086,86131.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1765871469603,1.01086,86131.0,86129.0,0.23220745]
["bitfinex","BTCUSD",1765871469931,1.0,86130.0,86129.0,0.23220745]
["bitfinex","BTCUSD",1765871470285,0.01086,86131.0,86130.0,0.23220712]
["bitfinex","BTCUSD",1765871470286,1.0,86131.0,86130.0,0.23220712]
["bitfinex","BTCUSD",1765871470492,1.001,86131.0,86130.0,0.23220712]
["bitfinex","BTCUSD",1765871470692,1.01186,86131.0,86130.0,0.23220712]
["bitfinex","BTCUSD",1765871470904,1.01186,86131.0,86129.0,0.23220745]
["bitfinex","BTCUSD",1765871471113,1.01086,86130.0,86129.0,0.23220745]
["bitfinex","BTCUSD",1765871472261,1.01186,86130.0,86129.0,0.23220745]
["bitfinex","BTCUSD",1765871472826,1.01086,86130.0,86129.0,0.23220745]
["bitfinex","BTCUSD",1765871473054,1.01186,86130.0,86129.0,0.23220745]
["bitfinex","BTCUSD",1765871473251,1.02472,86130.0,86129.0,0.23220745]
["bitfinex","BTCUSD",1765871473451,1.01386,86130.0,86129.0,0.23220745]
["bitfinex","BTCUSD",1765871474054,0.23221635,86127.0,86123.0,0.24383489]
["bitfinex","BTCUSD",1765871474396,0.23221635,86127.0,86110.0,0.02318]
["bitfinex","BTCUSD",1765871474397,0.11607089,86123.0,86121.0,0.23223072]
["bitfinex","BTCUSD",1765871474606,0.12693089,86123.0,86122.0,0.11679582]
["bitfinex","BTCUSD",1765871474802,0.12693089,86123.0,86122.0,0.34902451]
["bitfinex","BTCUSD",1765871475018,0.12693089,86123.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1765871475019,0.0116121,86117.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1765871475225,0.11607089,86111.0,86110.0,0.24387178]
["bitfinex","BTCUSD",1765871475476,0.11607089,86111.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1765871475477,0.12693089,86111.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1765871475679,0.12693089,86111.0,86110.0,0.24387411]
["bitfinex","BTCUSD",1765871476527,1.19064251,86111.0,86110.0,0.2439182]
["bitfinex","BTCUSD",1765871476664,1.20250251,86111.0,86110.0,0.2439182]
["bitfinex","BTCUSD",1765871478162,1.20250251,86111.0,86110.0,4.409e-05]
["bitfinex","BTCUSD",1765871478387,1.13879089,86111.0,86110.0,4.409e-05]
["bitfinex","BTCUSD",1765871478592,1.13879089,86111.0,86110.0,0.23230515]
["bitfinex","BTCUSD",1765871479091,1.12793089,86111.0,86110.0,0.23230515]
["bitfinex","BTCUSD",1765871481392,1.11707089,86111.0,86110.0,0.23230515]
["bitfinex","BTCUSD",1765871481623,1.001,86111.0,86110.0,0.23230515]
["bitfinex","BTCUSD",1765871482278,1.001,86111.0,86110.0,0.25548515]
["bitfinex","BTCUSD",1765871482614,1.001,86111.0,86110.0,0.23230515]
["bitfinex","BTCUSD",1765871484054,1.11707089,86111.0,86110.0,0.23230515]
["bitfinex","BTCUSD",1765871485202,1.12793089,86111.0,86110.0,4.409e-05]
["bitfinex","BTCUSD",1765871485407,1.13879089,86111.0,86110.0,4.409e-05]
["bitfinex","BTCUSD",1765871485551,1.37104925,86111.0,86110.0,4.409e-05]
["bitfinex","BTCUSD",1765871485748,1.13879089,86111.0,86110.0,4.409e-05]
["bitfinex","BTCUSD",1765871485955,1.12793089,86111.0,86110.0,4.409e-05]
["bitfinex","BTCUSD",1765871486158,1.12793089,86111.0,86110.0,0.23230515]
["bitfinex","BTCUSD",1765871486787,1.11707089,86111.0,86110.0,0.23230515]
["bitfinex","BTCUSD",1765871486984,1.37104925,86111.0,86110.0,4.409e-05]
["bitfinex","BTCUSD",1765871487272,1.37104925,86111.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1765871487273,1.11607089,86103.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1765871487457,1.0,86101.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765871487656,1.0,86101.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1765871487657,0.02172,86099.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1765871488146,0.02172,86099.0,86098.0,0.24390781]
["bitfinex","BTCUSD",1765871488955,0.02272,86099.0,86098.0,0.24390781]
["bitfinex","BTCUSD",1765871490585,0.02372,86099.0,86098.0,0.24390781]
["bitfinex","BTCUSD",1765871490774,0.01286,86099.0,86098.0,0.24390781]
["bitfinex","BTCUSD",1765871491183,0.002,86099.0,86098.0,0.28327781]
["bitfinex","BTCUSD",1765871491989,0.002,86099.0,86098.0,0.26009781]
["bitfinex","BTCUSD",1765871492370,0.002,86099.0,86098.0,0.24390781]
["bitfinex","BTCUSD",1765871492793,0.002,86099.0,86098.0,0.28317781]
["bitfinex","BTCUSD",1765871493360,0.002,86099.0,86098.0,0.28403067]
["bitfinex","BTCUSD",1765871493973,0.002,86099.0,86098.0,0.40090444]
["bitfinex","BTCUSD",1765871494231,0.002,86099.0,86098.0,0.45092283]
["bitfinex","BTCUSD",1765871494433,0.001,86099.0,86098.0,0.45092283]
["bitfinex","BTCUSD",1765871494643,5.287e-05,86103.0,86102.0,0.34915641]
["bitfinex","BTCUSD",1765871494830,5.287e-05,86103.0,86102.0,0.38466927]
["bitfinex","BTCUSD",1765871495002,5.287e-05,86103.0,86102.0,0.40763927]
["bitfinex","BTCUSD",1765871495999,5.287e-05,86103.0,86102.0,0.45765766]
["bitfinex","BTCUSD",1765871497637,5.287e-05,86103.0,86102.0,0.45865766]
["bitfinex","BTCUSD",1765871498642,5.287e-05,86103.0,86102.0,0.45765766]
["bitfinex","BTCUSD",1765871498838,5.287e-05,86103.0,86102.0,0.45865766]
["bitfinex","BTCUSD",1765871500001,5.287e-05,86103.0,86102.0,0.45965766]
["bitfinex","BTCUSD",1765871505176,5.287e-05,86103.0,86102.0,0.75035766]
["bitfinex","BTCUSD",1765871506426,5.287e-05,86103.0,86102.0,0.74935766]
["bitfinex","BTCUSD",1765871506621,5.287e-05,86103.0,86102.0,0.75135766]
["bitfinex","BTCUSD",1765871506820,5.287e-05,86103.0,86102.0,0.75035766]
["bitfinex","BTCUSD",1765871507373,5.287e-05,86103.0,86102.0,0.75235766]
["bitfinex","BTCUSD",1765871512606,2.87e-06,86103.0,86102.0,0.75235766]
["bitfinex","BTCUSD",1765871512806,0.00025621,86133.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765871512942,0.00025621,86133.0,86132.0,0.42331812]
["bitfinex","BTCUSD",1765871513142,0.01111621,86133.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765871513381,0.02197621,86133.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765871513591,0.02197621,86133.0,86129.0,0.23220947]
["bitfinex","BTCUSD",1765871513592,0.11607089,86130.0,86129.0,0.23220947]
["bitfinex","BTCUSD",1765871514018,0.12693089,86130.0,86129.0,0.23220947]
["bitfinex","BTCUSD",1765871514221,0.11607089,86129.0,86128.0,0.23221252]
["bitfinex","BTCUSD",1765871514454,0.12693089,86129.0,86128.0,0.23221252]
["bitfinex","BTCUSD",1765871514573,0.12693089,86129.0,86126.0,0.24382646]
["bitfinex","BTCUSD",1765871514574,1.13779089,86129.0,86126.0,0.24382646]
["bitfinex","BTCUSD",1765871514779,1.02172,86127.0,86126.0,0.2438288]
["bitfinex","BTCUSD",1765871516022,1.02247999,86127.0,86126.0,0.2438288]
["bitfinex","BTCUSD",1765871516836,1.02447999,86127.0,86126.0,0.2438288]
["bitfinex","BTCUSD",1765871517044,1.03533999,86127.0,86126.0,0.2438288]
["bitfinex","BTCUSD",1765871517250,1.15341088,86127.0,86126.0,0.2438288]
["bitfinex","BTCUSD",1765871519012,0.23221791,86126.0,86123.0,0.23222462]
["bitfinex","BTCUSD",1765871519235,0.23221791,86126.0,86103.0,0.11679582]
["bitfinex","BTCUSD",1765871519236,0.23223139,86121.0,86117.0,0.23224161]
["bitfinex","BTCUSD",1765871519440,0.01086,86126.0,86117.0,0.23224161]
["bitfinex","BTCUSD",1765871519441,1.36068233,86118.0,86117.0,0.00011402]
["bitfinex","BTCUSD",1765871519657,1.37154233,86118.0,86117.0,0.00011402]
["bitfinex","BTCUSD",1765871519827,1.69779592,86118.0,86117.0,4.02e-06]
["bitfinex","BTCUSD",1765871520816,1.70079592,86118.0,86117.0,4.02e-06]
["bitfinex","BTCUSD",1765871521486,1.35072771,86118.0,86117.0,4.02e-06]
["bitfinex","BTCUSD",1765871521689,1.58296719,86118.0,86117.0,4.02e-06]
["bitfinex","BTCUSD",1765871521845,1.33911574,86118.0,86117.0,4.02e-06]
["bitfinex","BTCUSD",1765871522053,1.34211574,86118.0,86117.0,0.2322462]
["bitfinex","BTCUSD",1765871523113,1.35297574,86118.0,86117.0,0.2322462]
["bitfinex","BTCUSD",1765871523570,1.59607522,86118.0,86117.0,4.02e-06]
["bitfinex","BTCUSD",1765871523700,1.36383574,86118.0,86117.0,4.02e-06]
["bitfinex","BTCUSD",1765871524134,1.36383574,86118.0,86117.0,0.2322462]
["bitfinex","BTCUSD",1765871524507,1.35297574,86118.0,86117.0,0.2322462]
["bitfinex","BTCUSD",1765871524911,1.35297574,86118.0,86117.0,4.02e-06]
["bitfinex","BTCUSD",1765871525189,1.36383574,86118.0,86117.0,0.2322462]
["bitfinex","BTCUSD",1765871525417,1.35297574,86118.0,86117.0,0.2322462]
["bitfinex","BTCUSD",1765871526059,1.03145358,86118.0,86117.0,0.2322462]
["bitfinex","BTCUSD",1765871526255,1.00675999,86118.0,86117.0,0.2322462]
["bitfinex","BTCUSD",1765871526815,1.00375999,86118.0,86117.0,0.2322462]
["bitfinex","BTCUSD",1765871527224,1.00275999,86118.0,86117.0,0.2322462]
["bitfinex","BTCUSD",1765871527537,1.00475999,86118.0,86117.0,0.2322462]
["bitfinex","BTCUSD",1765871527753,0.00475999,86118.0,86117.0,0.2483462]
["bitfinex","BTCUSD",1765871527955,0.00475999,86118.0,86117.0,0.2718662]
["bitfinex","BTCUSD",1765871528390,0.004,86118.0,86117.0,0.2902262]
["bitfinex","BTCUSD",1765871528616,0.004,86118.0,86117.0,0.29107906]
["bitfinex","BTCUSD",1765871528817,0.002,86118.0,86117.0,0.29107906]
["bitfinex","BTCUSD",1765871529025,0.003,86118.0,86117.0,0.29107906]
["bitfinex","BTCUSD",1765871529232,0.001,86118.0,86117.0,0.29107906]
["bitfinex","BTCUSD",1765871529733,0.64171571,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765871529882,1.00025621,86133.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765871531194,0.00225621,86133.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765871531391,0.00225621,86133.0,86132.0,0.34899755]
["bitfinex","BTCUSD",1765871532287,0.00225621,86133.0,86132.0,0.38861755]
["bitfinex","BTCUSD",1765871532493,0.00025621,86133.0,86132.0,0.38861755]
["bitfinex","BTCUSD",1765871532723,0.00225621,86133.0,86132.0,0.38861755]
["bitfinex","BTCUSD",1765871532908,0.00425621,86133.0,86132.0,0.38861755]
["bitfinex","BTCUSD",1765871536174,0.00425621,86133.0,86132.0,0.34899755]
["bitfinex","BTCUSD",1765871538987,0.00425621,86133.0,86132.0,0.36509755]
["bitfinex","BTCUSD",1765871539186,0.00425621,86133.0,86132.0,0.38861755]
["bitfinex","BTCUSD",1765871539704,0.00425621,86133.0,86132.0,0.36509755]
["bitfinex","BTCUSD",1765871539912,0.00425621,86133.0,86132.0,0.34899755]
["bitfinex","BTCUSD",1765871540275,0.00425621,86133.0,86132.0,0.38861755]
["bitfinex","BTCUSD",1765871540722,0.00425621,86133.0,86132.0,0.34899755]
["bitfinex","BTCUSD",1765871541514,0.02509729,86133.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765871542361,0.01423729,86133.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765871542572,0.00425621,86133.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765871545078,0.0050162,86133.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765871545763,0.0050162,86133.0,86132.0,0.34899755]
["bitfinex","BTCUSD",1765871545937,0.0050162,86133.0,86132.0,0.38861755]
["bitfinex","BTCUSD",1765871546118,0.00425621,86133.0,86132.0,0.44749098]
["bitfinex","BTCUSD",1765871546327,0.00425621,86133.0,86132.0,0.38947041]
["bitfinex","BTCUSD",1765871546529,0.00425621,86133.0,86132.0,0.44749098]
["bitfinex","BTCUSD",1765871547208,0.00425621,86133.0,86132.0,0.49750937]
["bitfinex","BTCUSD",1765871548079,0.0054,86145.0,86144.0,0.23216939]
["bitfinex","BTCUSD",1765871548274,0.0054,86145.0,86144.0,0.38435602]
["bitfinex","BTCUSD",1765871548481,0.0054,86145.0,86144.0,0.40787602]
["bitfinex","BTCUSD",1765871548710,0.00578424,86145.0,86144.0,0.40787602]
["bitfinex","BTCUSD",1765871549319,0.00588131,86145.0,86144.0,0.29100225]
["bitfinex","BTCUSD",1765871549437,0.00588131,86145.0,86144.0,0.26662939]
["bitfinex","BTCUSD",1765871549880,0.00588131,86145.0,86144.0,0.29014939]
["bitfinex","BTCUSD",1765871551411,0.00588131,86145.0,86144.0,0.26662939]
["bitfinex","BTCUSD",1765871552060,0.00588131,86145.0,86144.0,0.29014939]
["bitfinex","BTCUSD",1765871554353,0.00588131,86145.0,86144.0,0.27178939]
["bitfinex","BTCUSD",1765871554536,0.00588131,86145.0,86144.0,0.29014939]
["bitfinex","BTCUSD",1765871556316,0.00588131,86145.0,86144.0,0.29100225]
["bitfinex","BTCUSD",1765871556530,0.0004,86172.0,86171.0,0.23209664]
["bitfinex","BTCUSD",1765871556771,0.00115999,86172.0,86171.0,0.23209664]
["bitfinex","BTCUSD",1765871557167,0.0004,86172.0,86171.0,0.2728995]
["bitfinex","BTCUSD",1765871559232,0.0004,86172.0,86171.0,0.34889246]
["bitfinex","BTCUSD",1765871560548,0.0014,86172.0,86171.0,0.34889246]
["bitfinex","BTCUSD",1765871560952,0.0004,86172.0,86171.0,0.34889246]
["bitfinex","BTCUSD",1765871561510,0.0014,86172.0,86171.0,0.34889246]
["bitfinex","BTCUSD",1765871561835,0.00215999,86172.0,86171.0,0.34889246]
["bitfinex","BTCUSD",1765871562183,0.00302419,86172.0,86171.0,0.34889246]
["bitfinex","BTCUSD",1765871562593,0.00302419,86172.0,86166.0,0.24371394]
["bitfinex","BTCUSD",1765871562594,0.11607089,86168.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1765871562752,1.40677089,86160.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1765871562957,0.40677089,86158.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1765871563164,1.42043088,86158.0,86157.0,0.24374106]
["bitfinex","BTCUSD",1765871563364,1.30435999,86158.0,86157.0,0.24374106]
["bitfinex","BTCUSD",1765871563568,0.01200469,86172.0,86157.0,0.24374106]
["bitfinex","BTCUSD",1765871563569,0.00645,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765871563778,1.00645,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765871564021,1.0,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765871564220,1.0184,86169.0,86168.0,0.23210472]
["bitfinex","BTCUSD",1765871565655,1.2907,86171.0,86170.0,0.23209933]
["bitfinex","BTCUSD",1765871565855,1.3091,86171.0,86170.0,0.23209933]
["bitfinex","BTCUSD",1765871567550,1.324,86171.0,86170.0,0.23209933]
["bitfinex","BTCUSD",1765871567960,1.34865439,86171.0,86169.0,0.23210203]
["bitfinex","BTCUSD",1765871568180,1.0,86169.0,86168.0,0.23210213]
["bitfinex","BTCUSD",1765871568394,1.0,86170.0,86169.0,0.23210203]
["bitfinex","BTCUSD",1765871568599,1.02465866,86170.0,86169.0,0.23210203]
["bitfinex","BTCUSD",1765871568753,1.0,86169.0,86168.0,0.23210213]
["bitfinex","BTCUSD",1765871568955,1.0,86168.0,86167.0,0.23210739]
["bitfinex","BTCUSD",1765871569120,0.11607089,86165.0,86164.0,0.24371869]
["bitfinex","BTCUSD",1765871569334,1.11607089,86165.0,86164.0,0.24371869]
["bitfinex","BTCUSD",1765871570387,1.13447089,86165.0,86164.0,0.24371869]
["bitfinex","BTCUSD",1765871570991,1.13447089,86165.0,86160.0,0.2437302]
["bitfinex","BTCUSD",1765871570992,1.0,86164.0,86162.0,0.23211921]
["bitfinex","BTCUSD",1765871571193,1.0,86164.0,86163.0,0.23211819]
["bitfinex","BTCUSD",1765871571658,1.0442,86164.0,86163.0,0.23211819]
["bitfinex","BTCUSD",1765871572097,1.0313,86164.0,86163.0,0.23211819]
["bitfinex","BTCUSD",1765871573273,1.0,86163.0,86162.0,0.23211977]
["bitfinex","BTCUSD",1765871573598,1.0,86162.0,86161.0,0.24372915]
["bitfinex","BTCUSD",1765871573797,1.0258,86162.0,86161.0,0.24372915]
["bitfinex","BTCUSD",1765871573996,1.0258,86162.0,86161.0,0.24372975]
["bitfinex","BTCUSD",1765871574208,1.0129,86162.0,86161.0,0.24372975]
["bitfinex","BTCUSD",1765871574609,1.0258,86162.0,86161.0,0.24372975]
["bitfinex","BTCUSD",1765871575211,1.16758125,86162.0,86161.0,0.24372975]
["bitfinex","BTCUSD",1765871575620,1.03861036,86162.0,86161.0,0.24372975]
["bitfinex","BTCUSD",1765871575788,1.02571036,86162.0,86161.0,0.24372975]
["bitfinex","BTCUSD",1765871576166,1.16087447,86171.0,86161.0,0.24372975]
["bitfinex","BTCUSD",1765871576167,0.0004,86172.0,86171.0,0.29001735]
["bitfinex","BTCUSD",1765871576364,0.0004,86172.0,86171.0,0.2605195]
["bitfinex","BTCUSD",1765871576576,0.0004,86172.0,86171.0,0.2851495]
["bitfinex","BTCUSD",1765871577746,0.0004,86172.0,86171.0,0.34307021]
["bitfinex","BTCUSD",1765871578451,0.0004,86172.0,86171.0,0.2851495]
["bitfinex","BTCUSD",1765871585632,0.0004,86172.0,86171.0,0.2451995]
["bitfinex","BTCUSD",1765871585837,0.0004,86172.0,86171.0,0.2855695]
["bitfinex","BTCUSD",1765871586034,0.0012642,86172.0,86171.0,0.2855695]
["bitfinex","BTCUSD",1765871586983,0.0012642,86172.0,86171.0,0.27246664]
["bitfinex","BTCUSD",1765871588399,0.0012642,86172.0,86171.0,0.23209664]
["bitfinex","BTCUSD",1765871588597,0.0022642,86172.0,86171.0,0.23209664]
["bitfinex","BTCUSD",1765871588929,0.00302419,86172.0,86171.0,0.23209664]
["bitfinex","BTCUSD",1765871589217,0.11607089,86166.0,86165.0,0.24371844]
["bitfinex","BTCUSD",1765871589416,1.1308279,86166.0,86165.0,0.24371844]
["bitfinex","BTCUSD",1765871589551,1.1447279,86166.0,86165.0,0.24371844]
["bitfinex","BTCUSD",1765871589752,1.11607089,86165.0,86164.0,0.24372113]
["bitfinex","BTCUSD",1765871589955,1.14463088,86165.0,86164.0,0.24372113]
["bitfinex","BTCUSD",1765871591020,1.13073088,86165.0,86164.0,0.24372113]
["bitfinex","BTCUSD",1765871592326,1.13073088,86165.0,86164.0,0.24472113]
["bitfinex","BTCUSD",1765871592531,1.13073088,86165.0,86164.0,0.24372113]
["bitfinex","BTCUSD",1765871593151,1.13173088,86165.0,86164.0,0.24372113]
["bitfinex","BTCUSD",1765871593693,0.11607089,86163.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1765871593908,1.11607089,86160.0,86159.0,0.24373529]
["bitfinex","BTCUSD",1765871594112,1.12997089,86160.0,86159.0,0.24373529]
["bitfinex","BTCUSD",1765871594336,1.14387089,86160.0,86159.0,0.24373529]
["bitfinex","BTCUSD",1765871595580,1.14487089,86160.0,86159.0,0.24373529]
["bitfinex","BTCUSD",1765871595781,1.14787089,86160.0,86159.0,0.24373529]
["bitfinex","BTCUSD",1765871596031,1.14687089,86160.0,86159.0,0.24373529]
["bitfinex","BTCUSD",1765871596237,1.13497089,86160.0,86159.0,0.24373529]
["bitfinex","BTCUSD",1765871597522,1.14887089,86160.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1765871597741,1.14587089,86160.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1765871598188,1.14587089,86160.0,86159.0,0.24373541]
["bitfinex","BTCUSD",1765871598412,1.14387089,86160.0,86159.0,0.24373541]
["bitfinex","BTCUSD",1765871598638,1.14687089,86160.0,86159.0,0.24373541]
["bitfinex","BTCUSD",1765871598852,1.13297089,86160.0,86159.0,0.24373541]
["bitfinex","BTCUSD",1765871599067,1.13197089,86160.0,86159.0,0.24373541]
["bitfinex","BTCUSD",1765871599510,1.13397089,86160.0,86159.0,0.24373541]
["bitfinex","BTCUSD",1765871601026,1.13445107,86160.0,86156.0,0.24373862]
["bitfinex","BTCUSD",1765871601238,1.11607089,86156.0,86155.0,0.24374629]
["bitfinex","BTCUSD",1765871601449,1.14387089,86156.0,86155.0,0.24374629]
["bitfinex","BTCUSD",1765871601661,1.14422304,86156.0,86153.0,0.24375119]
["bitfinex","BTCUSD",1765871601894,0.004,86160.0,86153.0,0.24375119]
["bitfinex","BTCUSD",1765871601895,1.0139,86154.0,86153.0,0.24375238]
["bitfinex","BTCUSD",1765871603075,1.0159,86154.0,86153.0,0.24375238]
["bitfinex","BTCUSD",1765871603493,1.0169,86154.0,86153.0,0.24375238]
["bitfinex","BTCUSD",1765871605807,1.003,86154.0,86153.0,0.26026238]
["bitfinex","BTCUSD",1765871606016,1.003,86154.0,86153.0,0.24375238]
["bitfinex","BTCUSD",1765871606638,1.002,86154.0,86153.0,0.24375238]
["bitfinex","BTCUSD",1765871607219,1.00228813,86154.0,86153.0,0.24375238]
["bitfinex","BTCUSD",1765871607620,1.00028813,86154.0,86153.0,0.24375238]
["bitfinex","BTCUSD",1765871609634,1.00128813,86154.0,86153.0,0.24375238]
["bitfinex","BTCUSD",1765871610622,0.00128813,86154.0,86153.0,0.4009182]
["bitfinex","BTCUSD",1765871610977,0.00128813,86154.0,86153.0,0.40177106]
["bitfinex","BTCUSD",1765871611176,0.00228813,86154.0,86153.0,0.24460524]
["bitfinex","BTCUSD",1765871611380,0.00228813,86154.0,86151.0,0.24375539]
["bitfinex","BTCUSD",1765871611381,1.04006921,86154.0,86151.0,0.24375539]
["bitfinex","BTCUSD",1765871611585,1.11607089,86151.0,86150.0,0.2437585]
["bitfinex","BTCUSD",1765871611947,1.00998108,86149.0,86148.0,0.2321563]
["bitfinex","BTCUSD",1765871612120,1.00998108,86148.0,86147.0,0.24376915]
["bitfinex","BTCUSD",1765871612326,1.03778108,86148.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1765871612565,1.03033108,86144.0,86143.0,0.24377851]
["bitfinex","BTCUSD",1765871612880,1.04423108,86144.0,86143.0,0.24377851]
["bitfinex","BTCUSD",1765871613290,1.03033108,86144.0,86143.0,0.24377851]
["bitfinex","BTCUSD",1765871615097,1.03133108,86144.0,86143.0,0.24377851]
["bitfinex","BTCUSD",1765871615726,1.03233108,86144.0,86143.0,0.24377851]
["bitfinex","BTCUSD",1765871616108,1.01843108,86144.0,86143.0,0.24377851]
["bitfinex","BTCUSD",1765871617499,1.002,86144.0,86143.0,0.24377851]
["bitfinex","BTCUSD",1765871621549,0.002,86144.0,86143.0,0.28484851]
["bitfinex","BTCUSD",1765871622186,0.001,86144.0,86143.0,0.28484851]
["bitfinex","BTCUSD",1765871622997,1.00025611,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765871623197,1.02501181,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765871624222,1.02701181,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765871624669,1.02801181,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765871626043,1.04191181,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765871626207,1.1579827,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765871627924,1.11607089,86142.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765871628124,1.12997089,86142.0,86141.0,0.24378634]
["bitfinex","BTCUSD",1765871628366,1.14387089,86142.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1765871628703,1.14387089,86142.0,86141.0,0.24378634]
["bitfinex","BTCUSD",1765871628908,1.11607089,86141.0,86140.0,0.23217981]
["bitfinex","BTCUSD",1765871629107,1.14387089,86141.0,86140.0,0.23217981]
["bitfinex","BTCUSD",1765871630523,0.011609,86140.0,86137.0,0.24379737]
["bitfinex","BTCUSD",1765871630721,1.12997089,86138.0,86137.0,0.24379737]
["bitfinex","BTCUSD",1765871632051,1.11607089,86138.0,86137.0,0.24379737]
["bitfinex","BTCUSD",1765871632212,1.0,86138.0,86137.0,0.24379737]
["bitfinex","BTCUSD",1765871641167,0.64149027,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1765871641366,1.04317464,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1765871641630,1.04313464,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1765871642838,1.04513464,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1765871643740,1.04613464,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1765871645511,1.16220553,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1765871648252,0.003,86147.0,86146.0,0.39074268]
["bitfinex","BTCUSD",1765871648512,0.003,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1765871648922,0.001,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1765871649351,0.002,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1765871650262,0.001,86147.0,86146.0,0.232164]
["bitfinex","BTCUSD",1765871655280,0.001,86147.0,86146.0,0.34895982]
["bitfinex","BTCUSD",1765871655470,0.001,86147.0,86146.0,0.37335982]
["bitfinex","BTCUSD",1765871656176,0.001,86147.0,86146.0,0.38988982]
["bitfinex","BTCUSD",1765871657134,0.001,86147.0,86146.0,0.36548982]
["bitfinex","BTCUSD",1765871657350,0.001,86147.0,86146.0,0.38988982]
["bitfinex","BTCUSD",1765871661392,0.001,86147.0,86146.0,0.11679582]
["bitfinex","BTCUSD",1765871661596,0.001,86147.0,86140.0,0.23217786]
["bitfinex","BTCUSD",1765871661793,0.001,86147.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1765871661794,0.11607089,86140.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1765871662000,0.11607089,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1765871662725,0.11607089,86140.0,86138.0,0.2321833]
["bitfinex","BTCUSD",1765871663269,0.34825113,86140.0,86138.0,0.23218535]
["bitfinex","BTCUSD",1765871663495,0.34825113,86140.0,86137.0,0.24379282]
["bitfinex","BTCUSD",1765871663694,0.11607089,86135.0,86132.0,0.24380951]
["bitfinex","BTCUSD",1765871663895,0.11607089,86135.0,86134.0,0.23219634]
["bitfinex","BTCUSD",1765871664115,0.01160941,86137.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1765871664274,0.11607089,86135.0,86134.0,0.23219406]
["bitfinex","BTCUSD",1765871664632,0.00998108,86137.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765871664784,1.0,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765871665030,1.02477931,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765871665231,1.0,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765871665980,1.23217525,86142.0,86139.0,0.243792]
["bitfinex","BTCUSD",1765871666139,0.02477781,86141.0,86140.0,0.2321798]
["bitfinex","BTCUSD",1765871666350,1.02477781,86141.0,86140.0,0.2321798]
["bitfinex","BTCUSD",1765871666767,1.02477781,86141.0,86139.0,0.243792]
["bitfinex","BTCUSD",1765871666768,1.0,86140.0,86139.0,0.243792]
["bitfinex","BTCUSD",1765871666971,1.02477781,86140.0,86139.0,0.243792]
["bitfinex","BTCUSD",1765871669086,1.0,86139.0,86138.0,0.23218547]
["bitfinex","BTCUSD",1765871669286,1.0,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1765871669445,1.02577463,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1765871669648,1.14184552,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1765871669928,1.02577463,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1765871671245,1.001,86140.0,86139.0,0.23218286]
["bitfinex","BTCUSD",1765871672538,1.001,86140.0,86139.0,0.38836868]
["bitfinex","BTCUSD",1765871672539,0.001,86140.0,86139.0,0.38836868]
["bitfinex","BTCUSD",1765871674083,0.001,86140.0,86139.0,0.38922154]
["bitfinex","BTCUSD",1765871675122,0.001,86140.0,86139.0,0.44724211]
["bitfinex","BTCUSD",1765871675327,0.001,86140.0,86139.0,0.38922154]
["bitfinex","BTCUSD",1765871675528,0.64124227,86150.0,86149.0,0.23215591]
["bitfinex","BTCUSD",1765871675753,1.00025611,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765871675953,1.02503186,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765871678425,1.02603186,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765871679325,1.0,86152.0,86151.0,0.23214969]
["bitfinex","BTCUSD",1765871679524,1.14084664,86152.0,86151.0,0.23214969]
["bitfinex","BTCUSD",1765871680947,1.14184664,86152.0,86151.0,0.23214969]
["bitfinex","BTCUSD",1765871681154,1.02577575,86152.0,86151.0,0.23214969]
["bitfinex","BTCUSD",1765871681561,0.02577575,86152.0,86151.0,0.27289969]
["bitfinex","BTCUSD",1765871681785,0.001,86152.0,86151.0,0.27289969]
["bitfinex","BTCUSD",1765871681991,0.001,86152.0,86151.0,0.27375255]
["bitfinex","BTCUSD",1765871682735,0.001,86152.0,86151.0,0.39062632]
["bitfinex","BTCUSD",1765871683349,0.00025611,86153.0,86152.0,0.3490216]
["bitfinex","BTCUSD",1765871683568,0.00025611,86153.0,86152.0,0.52578028]
["bitfinex","BTCUSD",1765871684557,0.61311434,86170.0,86169.0,0.2317851]
["bitfinex","BTCUSD",1765871684701,1.0004,86172.0,86171.0,0.23209664]
["bitfinex","BTCUSD",1765871684915,1.0004,86172.0,86171.0,0.25990664]
["bitfinex","BTCUSD",1765871685156,1.0004,86172.0,86171.0,0.28446664]
["bitfinex","BTCUSD",1765871685579,0.0004,86172.0,86171.0,0.28446664]
["bitfinex","BTCUSD",1765871685783,0.00049702,86172.0,86171.0,0.28446664]
["bitfinex","BTCUSD",1765871686007,0.00049702,86172.0,86171.0,0.2860795]
["bitfinex","BTCUSD",1765871686207,0.00249702,86172.0,86171.0,0.2860795]
["bitfinex","BTCUSD",1765871686511,0.00049702,86172.0,86171.0,0.2860795]
["bitfinex","BTCUSD",1765871687141,0.00349702,86172.0,86171.0,0.2860795]
["bitfinex","BTCUSD",1765871687547,0.00049702,86172.0,86171.0,0.2860795]
["bitfinex","BTCUSD",1765871688364,0.00049702,86172.0,86171.0,0.2870795]
["bitfinex","BTCUSD",1765871689145,0.00049702,86172.0,86171.0,0.34500021]
["bitfinex","BTCUSD",1765871689977,0.00049702,86172.0,86171.0,0.2870795]
["bitfinex","BTCUSD",1765871692094,0.00049702,86172.0,86171.0,0.2860795]
["bitfinex","BTCUSD",1765871692504,0.00110514,86172.0,86171.0,0.2860795]
["bitfinex","BTCUSD",1765871693106,0.00210514,86172.0,86171.0,0.2860795]
["bitfinex","BTCUSD",1765871694197,0.01600514,86172.0,86171.0,0.23209664]
["bitfinex","BTCUSD",1765871694408,0.01600514,86172.0,86167.0,0.24371258]
["bitfinex","BTCUSD",1765871694409,0.24374176,86157.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1765871694629,1.00645,86154.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1765871694836,1.0,86151.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1765871695039,1.11607089,86149.0,86146.0,0.2437709]
["bitfinex","BTCUSD",1765871695267,1.0,86148.0,86147.0,0.2321613]
["bitfinex","BTCUSD",1765871697328,1.002,86148.0,86147.0,0.2321613]
["bitfinex","BTCUSD",1765871697530,1.003,86148.0,86147.0,0.2321613]
["bitfinex","BTCUSD",1765871699587,1.003,86148.0,86146.0,0.2437709]
["bitfinex","BTCUSD",1765871699767,0.0116082,86146.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1765871699949,1.13742089,86143.0,86142.0,0.24378117]
["bitfinex","BTCUSD",1765871700394,1.13742089,86143.0,86130.0,0.01162]
["bitfinex","BTCUSD",1765871700395,0.0116113,86123.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1765871700682,0.01161278,86112.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765871700889,1.0,86109.0,86105.0,0.23227399]
["bitfinex","BTCUSD",1765871701110,1.23226726,86108.0,86106.0,9.707e-05]
["bitfinex","BTCUSD",1765871701319,1.0,86107.0,86106.0,9.707e-05]
["bitfinex","BTCUSD",1765871701516,1.0,86113.0,86110.0,0.24387228]
["bitfinex","BTCUSD",1765871701689,1.0,86113.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1765871701895,1.0,86113.0,86111.0,0.23225779]
["bitfinex","BTCUSD",1765871702094,1.0,86117.0,86115.0,0.24385797]
["bitfinex","BTCUSD",1765871702294,1.0,86117.0,86114.0,0.24386219]
["bitfinex","BTCUSD",1765871702499,1.0,86116.0,86114.0,0.24386219]
["bitfinex","BTCUSD",1765871702901,1.0,86116.0,86114.0,0.24386195]
["bitfinex","BTCUSD",1765871703104,1.0,86117.0,86114.0,0.24386195]
["bitfinex","BTCUSD",1765871703421,1.0,86117.0,86115.0,0.23224697]
["bitfinex","BTCUSD",1765871703580,0.002,86116.0,86115.0,0.23224697]
["bitfinex","BTCUSD",1765871703778,1.002,86116.0,86115.0,0.23224697]
["bitfinex","BTCUSD",1765871704192,1.0,86116.0,86115.0,0.23224697]
["bitfinex","BTCUSD",1765871704858,1.002,86116.0,86115.0,0.23224697]
["bitfinex","BTCUSD",1765871706173,1.002,86116.0,86115.0,0.23385983]
["bitfinex","BTCUSD",1765871706604,1.004,86116.0,86115.0,0.23385983]
["bitfinex","BTCUSD",1765871708167,0.004,86116.0,86115.0,0.27351983]
["bitfinex","BTCUSD",1765871709657,0.64185825,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765871709658,1.64185825,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765871709808,1.0,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765871710012,1.0,86132.0,86131.0,0.23220443]
["bitfinex","BTCUSD",1765871710534,1.0,86132.0,86129.0,0.24382031]
["bitfinex","BTCUSD",1765871710743,1.0,86132.0,86128.0,0.23221223]
["bitfinex","BTCUSD",1765871710744,0.23221348,86128.0,86125.0,0.24383023]
["bitfinex","BTCUSD",1765871710950,1.0,86127.0,86126.0,0.23221791]
["bitfinex","BTCUSD",1765871711129,1.0,86129.0,86127.0,0.23221521]
["bitfinex","BTCUSD",1765871711331,1.0,86129.0,86128.0,0.23221252]
["bitfinex","BTCUSD",1765871712581,0.002,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765871712582,1.0,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765871713722,1.002,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765871714152,1.004,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765871715987,1.002,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765871716195,1.0,86132.0,86131.0,0.23220443]
["bitfinex","BTCUSD",1765871717411,1.002,86132.0,86131.0,0.23220443]
["bitfinex","BTCUSD",1765871718407,1.002,86132.0,86131.0,0.27186443]
["bitfinex","BTCUSD",1765871718408,0.002,86132.0,86131.0,0.27186443]
["bitfinex","BTCUSD",1765871718629,0.002,86132.0,86131.0,0.27347729]
["bitfinex","BTCUSD",1765871719034,0.002,86132.0,86131.0,0.24956729]
["bitfinex","BTCUSD",1765871719208,0.002,86132.0,86131.0,0.23381729]
["bitfinex","BTCUSD",1765871719412,0.002,86132.0,86131.0,0.24956729]
["bitfinex","BTCUSD",1765871719647,0.002,86132.0,86131.0,0.27347729]
["bitfinex","BTCUSD",1765871720414,0.002,86132.0,86131.0,0.24956729]
["bitfinex","BTCUSD",1765871720625,0.002,86132.0,86131.0,0.23381729]
["bitfinex","BTCUSD",1765871722644,0.002,86132.0,86131.0,0.27347729]
["bitfinex","BTCUSD",1765871724880,0.001,86132.0,86131.0,0.27347729]
["bitfinex","BTCUSD",1765871725213,0.02471487,86149.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765871725421,1.02471487,86149.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765871725843,1.02471487,86149.0,86148.0,0.27181861]
["bitfinex","BTCUSD",1765871726414,1.02671487,86149.0,86148.0,0.27181861]
["bitfinex","BTCUSD",1765871726627,1.02871487,86149.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765871726824,1.02671487,86149.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765871727027,1.02671487,86149.0,86148.0,0.38861443]
["bitfinex","BTCUSD",1765871727233,1.02771487,86149.0,86148.0,0.38861443]
["bitfinex","BTCUSD",1765871728124,1.02571487,86149.0,86148.0,0.34895443]
["bitfinex","BTCUSD",1765871728531,1.02671487,86149.0,86148.0,0.34895443]
["bitfinex","BTCUSD",1765871728737,1.002,86149.0,86148.0,0.34895443]
["bitfinex","BTCUSD",1765871729576,1.002,86149.0,86148.0,0.36470443]
["bitfinex","BTCUSD",1765871730908,1.002,86149.0,86148.0,0.38861443]
["bitfinex","BTCUSD",1765871731121,0.002,86149.0,86148.0,0.38861443]
["bitfinex","BTCUSD",1765871732426,0.001,86149.0,86148.0,0.38861443]
["bitfinex","BTCUSD",1765871732647,1.02472212,86159.0,86158.0,0.23213166]
["bitfinex","BTCUSD",1765871734007,1.03862212,86159.0,86158.0,0.23213166]
["bitfinex","BTCUSD",1765871734438,1.02472212,86159.0,86158.0,0.23213166]
["bitfinex","BTCUSD",1765871734895,0.02672212,86159.0,86158.0,0.27086166]
["bitfinex","BTCUSD",1765871735194,0.004,86159.0,86158.0,0.27086166]
["bitfinex","BTCUSD",1765871735757,0.00025609,86161.0,86160.0,0.23212627]
["bitfinex","BTCUSD",1765871735955,1.00025609,86161.0,86160.0,0.23212627]
["bitfinex","BTCUSD",1765871736161,1.02497821,86161.0,86160.0,0.23212627]
["bitfinex","BTCUSD",1765871736772,1.0,86160.0,86158.0,0.2321313]
["bitfinex","BTCUSD",1765871736978,0.02472212,86159.0,86158.0,0.2321313]
["bitfinex","BTCUSD",1765871737173,1.0,86160.0,86159.0,0.2321286]
["bitfinex","BTCUSD",1765871737375,1.02472212,86160.0,86159.0,0.2321286]
["bitfinex","BTCUSD",1765871738715,1.02472212,86160.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1765871739011,1.02672212,86160.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1765871741817,1.02672212,86160.0,86159.0,0.24822897]
["bitfinex","BTCUSD",1765871744116,0.02672212,86160.0,86159.0,0.27085897]
["bitfinex","BTCUSD",1765871744248,0.002,86160.0,86159.0,0.27085897]
["bitfinex","BTCUSD",1765871746067,0.002,86160.0,86159.0,0.27247183]
["bitfinex","BTCUSD",1765871747574,0.002,86160.0,86159.0,0.24984183]
["bitfinex","BTCUSD",1765871747800,0.002,86160.0,86159.0,0.23374183]
["bitfinex","BTCUSD",1765871748804,0.002,86160.0,86159.0,0.27247183]
["bitfinex","BTCUSD",1765871749046,0.002,86160.0,86159.0,0.24984183]
["bitfinex","BTCUSD",1765871749431,0.002,86160.0,86159.0,0.27247183]
["bitfinex","BTCUSD",1765871750661,0.001,86160.0,86159.0,0.27247183]
["bitfinex","BTCUSD",1765871750855,0.00025609,86161.0,86160.0,0.23212627]
["bitfinex","BTCUSD",1765871751071,0.00025609,86161.0,86160.0,0.27246913]
["bitfinex","BTCUSD",1765871753283,0.00025609,86161.0,86160.0,0.29082913]
["bitfinex","BTCUSD",1765871755430,0.00025609,86161.0,86160.0,0.4077029]
["bitfinex","BTCUSD",1765871757672,0.00025609,86161.0,86160.0,0.4087029]
["bitfinex","BTCUSD",1765871757976,0.00025609,86161.0,86160.0,0.34974984]
["bitfinex","BTCUSD",1765871758192,0.00025609,86161.0,86160.0,0.29182913]
["bitfinex","BTCUSD",1765871759175,0.00025609,86161.0,86160.0,0.34974984]
["bitfinex","BTCUSD",1765871760458,0.00025609,86161.0,86160.0,0.29182913]
["bitfinex","BTCUSD",1765871761038,0.00025609,86161.0,86160.0,0.34974984]
["bitfinex","BTCUSD",1765871761249,0.00025609,86161.0,86160.0,0.29182913]
["bitfinex","BTCUSD",1765871761911,0.00025609,86161.0,86160.0,0.34974984]
["bitfinex","BTCUSD",1765871762061,0.00025609,86161.0,86160.0,0.29182913]
["bitfinex","BTCUSD",1765871763037,0.00025609,86161.0,86160.0,0.4087029]
["bitfinex","BTCUSD",1765871764424,0.00025609,86161.0,86160.0,0.29182913]
["bitfinex","BTCUSD",1765871767017,0.00025609,86161.0,86160.0,0.29082913]
["bitfinex","BTCUSD",1765871767442,0.00025609,86161.0,86160.0,0.29182913]
["bitfinex","BTCUSD",1765871769089,0.00025609,86161.0,86160.0,0.27185627]
["bitfinex","BTCUSD",1765871769295,0.00025609,86161.0,86160.0,0.23312627]
["bitfinex","BTCUSD",1765871769498,0.01415609,86161.0,86160.0,0.23312627]
["bitfinex","BTCUSD",1765871769706,0.00025609,86161.0,86160.0,0.23312627]
["bitfinex","BTCUSD",1765871770326,0.00025609,86161.0,86160.0,0.23212627]
["bitfinex","BTCUSD",1765871770733,0.00025609,86161.0,86160.0,0.24812627]
["bitfinex","BTCUSD",1765871770934,0.00025609,86161.0,86160.0,0.27100627]
["bitfinex","BTCUSD",1765871771150,0.00125609,86161.0,86160.0,0.24812627]
["bitfinex","BTCUSD",1765871772388,0.00125609,86161.0,86160.0,0.27100627]
["bitfinex","BTCUSD",1765871778391,0.00125609,86161.0,86160.0,0.27261913]
["bitfinex","BTCUSD",1765871779024,0.00125609,86161.0,86160.0,0.29097913]
["bitfinex","BTCUSD",1765871779350,0.00025609,86161.0,86160.0,0.29097913]
["bitfinex","BTCUSD",1765871779773,0.00025609,86161.0,86160.0,0.29197913]
["bitfinex","BTCUSD",1765871780413,0.00025609,86161.0,86160.0,0.27361913]
["bitfinex","BTCUSD",1765871780710,0.00025609,86161.0,86160.0,0.29197913]
["bitfinex","BTCUSD",1765871781286,0.00025609,86161.0,86160.0,0.29097913]
["bitfinex","BTCUSD",1765871782399,0.00125609,86161.0,86160.0,0.29097913]
["bitfinex","BTCUSD",1765871783221,0.00125609,86161.0,86160.0,0.27261913]
["bitfinex","BTCUSD",1765871783426,0.00125609,86161.0,86160.0,0.29097913]
["bitfinex","BTCUSD",1765871783770,0.00125609,86161.0,86160.0,0.27261913]
["bitfinex","BTCUSD",1765871783918,0.00125609,86161.0,86160.0,0.29097913]
["bitfinex","BTCUSD",1765871785091,0.00125609,86161.0,86160.0,0.27261913]
["bitfinex","BTCUSD",1765871785567,0.00125609,86161.0,86160.0,0.29097913]
["bitfinex","BTCUSD",1765871788313,0.00125609,86161.0,86160.0,0.34989984]
["bitfinex","BTCUSD",1765871788839,0.00025609,86161.0,86160.0,0.34989984]
["bitfinex","BTCUSD",1765871789222,0.00025609,86161.0,86160.0,0.29197913]
["bitfinex","BTCUSD",1765871791176,0.00025609,86161.0,86160.0,0.34989984]
["bitfinex","BTCUSD",1765871792068,0.00025609,86161.0,86160.0,0.69061823]
["bitfinex","BTCUSD",1765871793463,0.00025609,86161.0,86160.0,0.68961823]
["bitfinex","BTCUSD",1765871793687,0.00025609,86161.0,86160.0,0.69061823]
["bitfinex","BTCUSD",1765871793887,0.00025609,86161.0,86160.0,0.69261823]
["bitfinex","BTCUSD",1765871795703,0.0004,86172.0,86171.0,0.58280135]
["bitfinex","BTCUSD",1765871795911,0.00051393,86172.0,86171.0,0.63061421]
["bitfinex","BTCUSD",1765871796117,0.00051393,86172.0,86171.0,0.65333421]
["bitfinex","BTCUSD",1765871796960,0.00051393,86172.0,86171.0,0.65433421]
["bitfinex","BTCUSD",1765871797366,1e-08,86178.0,86176.0,0.63072227]
["bitfinex","BTCUSD",1765871797582,1e-08,86178.0,86177.0,0.64629609]
["bitfinex","BTCUSD",1765871797784,1e-08,86178.0,86177.0,0.62308805]
["bitfinex","BTCUSD",1765871798023,1e-08,86178.0,86177.0,0.63495805]
["bitfinex","BTCUSD",1765871798407,1e-08,86178.0,86177.0,0.65331805]
["bitfinex","BTCUSD",1765871799034,1e-08,86178.0,86177.0,0.65731805]
["bitfinex","BTCUSD",1765871799964,1e-08,86178.0,86177.0,0.66031805]
["bitfinex","BTCUSD",1765871800370,0.0004,86197.0,86195.0,0.33997112]
["bitfinex","BTCUSD",1765871800531,0.0004,86197.0,86195.0,0.5154298]
["bitfinex","BTCUSD",1765871801501,0.0004,86197.0,86195.0,0.5174298]
["bitfinex","BTCUSD",1765871801863,0.00151985,86196.0,86195.0,0.5174298]
["bitfinex","BTCUSD",1765871802076,0.00151985,86196.0,86195.0,0.4990698]
["bitfinex","BTCUSD",1765871802275,0.00151985,86196.0,86195.0,0.45950909]
["bitfinex","BTCUSD",1765871804293,0.00151985,86196.0,86195.0,0.57638286]
["bitfinex","BTCUSD",1765871808067,0.00151985,86196.0,86195.0,0.55802286]
["bitfinex","BTCUSD",1765871808272,0.00151985,86196.0,86195.0,0.57638286]
["bitfinex","BTCUSD",1765871811801,0.00151985,86196.0,86195.0,0.45950909]
["bitfinex","BTCUSD",1765871812419,0.00151985,86196.0,86195.0,0.44114909]
["bitfinex","BTCUSD",1765871812624,0.00151985,86196.0,86195.0,0.45950909]
["bitfinex","BTCUSD",1765871814944,0.00151985,86196.0,86195.0,0.44114909]
["bitfinex","BTCUSD",1765871815145,0.00151985,86196.0,86195.0,0.45950909]
["bitfinex","BTCUSD",1765871821280,0.00151985,86196.0,86195.0,0.44114909]
["bitfinex","BTCUSD",1765871821510,0.00151985,86196.0,86195.0,0.45950909]
["bitfinex","BTCUSD",1765871821920,0.00151985,86196.0,86195.0,0.5174298]
["bitfinex","BTCUSD",1765871823307,0.00151985,86196.0,86195.0,0.45950909]
["bitfinex","BTCUSD",1765871823521,0.00151985,86196.0,86195.0,0.5174298]
["bitfinex","BTCUSD",1765871824596,0.00151985,86196.0,86195.0,0.44114909]
["bitfinex","BTCUSD",1765871825183,0.00151985,86196.0,86195.0,0.35082784]
["bitfinex","BTCUSD",1765871825386,1.1423756,86196.0,86195.0,0.35082784]
["bitfinex","BTCUSD",1765871825816,1.1423756,86196.0,86195.0,0.34982784]
["bitfinex","BTCUSD",1765871826254,1.02630471,86196.0,86195.0,0.34982784]
["bitfinex","BTCUSD",1765871826431,1.02630471,86196.0,86195.0,0.34882784]
["bitfinex","BTCUSD",1765871826994,1.02730471,86196.0,86195.0,0.34882784]
["bitfinex","BTCUSD",1765871827375,1.02830471,86196.0,86195.0,0.34882784]
["bitfinex","BTCUSD",1765871829329,1.02830471,86196.0,86185.0,0.2554096]
["bitfinex","BTCUSD",1765871829330,0.24365583,86188.0,86185.0,0.2554096]
["bitfinex","BTCUSD",1765871829530,0.02085,86186.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1765871829754,0.26450937,86186.0,86182.0,0.24366533]
["bitfinex","BTCUSD",1765871829958,0.11607089,86183.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1765871830158,0.11607089,86184.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1765871830359,0.11607089,86181.0,86180.0,0.23206992]
["bitfinex","BTCUSD",1765871830770,0.11607089,86180.0,86179.0,0.24367664]
["bitfinex","BTCUSD",1765871831343,1.11607089,86181.0,86180.0,0.24367342]
["bitfinex","BTCUSD",1765871831668,1.11607089,86181.0,86178.0,0.23207644]
["bitfinex","BTCUSD",1765871831669,0.11607089,86179.0,86178.0,0.23207644]
["bitfinex","BTCUSD",1765871831834,0.01160429,86175.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1765871832026,0.00695,86173.0,86171.0,0.24370111]
["bitfinex","BTCUSD",1765871832229,0.11607089,86172.0,86171.0,0.24370111]
["bitfinex","BTCUSD",1765871833324,0.11707089,86172.0,86171.0,0.24370111]
["bitfinex","BTCUSD",1765871833774,0.11707089,86172.0,86164.0,0.01175]
["bitfinex","BTCUSD",1765871833775,0.23210858,86167.0,86162.0,0.24372488]
["bitfinex","BTCUSD",1765871834004,0.11607089,86163.0,86162.0,0.24383881]
["bitfinex","BTCUSD",1765871834227,0.11607089,86163.0,86162.0,0.26219881]
["bitfinex","BTCUSD",1765871835656,0.11607089,86166.0,86165.0,0.24371584]
["bitfinex","BTCUSD",1765871836052,0.11607089,86170.0,86168.0,0.24370781]
["bitfinex","BTCUSD",1765871836262,1.0,86169.0,86168.0,0.24370995]
["bitfinex","BTCUSD",1765871837476,0.001,86169.0,86168.0,0.24370995]
["bitfinex","BTCUSD",1765871837923,0.24700203,86169.0,86165.0,0.01160564]
["bitfinex","BTCUSD",1765871838529,0.23211819,86163.0,86162.0,0.01847393]
["bitfinex","BTCUSD",1765871838735,0.11607089,86163.0,86162.0,0.01847393]
["bitfinex","BTCUSD",1765871839065,0.34818908,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871839268,1.37598908,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871840334,1.12997089,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871840745,1.36208908,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871841743,1.12997089,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871841928,1.36208908,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871842123,1.36208908,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871842124,1.12997089,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871842345,1.12997089,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871843305,1.36208908,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871844130,1.12997089,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871844755,1.11607089,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871845211,1.11607089,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871845850,1.11607089,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871846874,1.11607089,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871847725,1.11607089,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871847962,1.11607089,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871848168,1.12997089,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871848592,1.11607089,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871849846,1.36208908,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871850050,1.12997089,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871850255,1.12997089,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871850687,1.0,86163.0,86162.0,0.27208481]
["bitfinex","BTCUSD",1765871850888,1.0,86165.0,86164.0,0.2321155]
["bitfinex","BTCUSD",1765871852098,1.0,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765871853440,1.02570466,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765871854008,1.02670466,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765871856208,1.03744668,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765871861317,1.10637546,86167.0,86162.0,0.01171997]
["bitfinex","BTCUSD",1765871861533,1.13692089,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871861738,1.15151757,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871862210,1.03544668,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871863626,1.03544668,86163.0,86162.0,0.25573481]
["bitfinex","BTCUSD",1765871864191,1.03544668,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871865208,1.03548576,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871866114,1.03548576,86163.0,86162.0,0.24851481]
["bitfinex","BTCUSD",1765871866313,1.03548576,86163.0,86162.0,0.27201481]
["bitfinex","BTCUSD",1765871869603,1.03548576,86163.0,86162.0,0.38881063]
["bitfinex","BTCUSD",1765871870008,1.03548576,86163.0,86162.0,0.36531063]
["bitfinex","BTCUSD",1765871870723,1.03548576,86163.0,86162.0,0.38881063]
["bitfinex","BTCUSD",1765871871158,0.03548576,86163.0,86162.0,0.39042349]
["bitfinex","BTCUSD",1765871871388,0.02470466,86163.0,86162.0,0.39042349]
["bitfinex","BTCUSD",1765871872285,0.02470466,86163.0,86162.0,0.39142349]
["bitfinex","BTCUSD",1765871872472,0.02470466,86163.0,86162.0,0.39242349]
["bitfinex","BTCUSD",1765871874226,0.02470466,86168.0,86167.0,0.23210741]
["bitfinex","BTCUSD",1765871874866,0.02470466,86168.0,86167.0,0.26770741]
["bitfinex","BTCUSD",1765871875460,0.02470466,86168.0,86167.0,0.28398741]
["bitfinex","BTCUSD",1765871876086,0.02470466,86168.0,86167.0,0.28560027]
["bitfinex","BTCUSD",1765871876291,0.00025604,86169.0,86168.0,0.23210472]
["bitfinex","BTCUSD",1765871876493,0.00025604,86169.0,86168.0,0.27188472]
["bitfinex","BTCUSD",1765871876705,0.0249607,86169.0,86168.0,0.27188472]
["bitfinex","BTCUSD",1765871876906,0.00025604,86169.0,86168.0,0.27349758]
["bitfinex","BTCUSD",1765871878427,0.00025604,86169.0,86168.0,0.27449758]
["bitfinex","BTCUSD",1765871879057,0.00025604,86169.0,86168.0,0.27549758]
["bitfinex","BTCUSD",1765871882601,0.00025604,86169.0,86168.0,0.33341829]
["bitfinex","BTCUSD",1765871883017,0.00025604,86169.0,86168.0,0.27549758]
["bitfinex","BTCUSD",1765871883223,0.00025604,86169.0,86168.0,0.29385758]
["bitfinex","BTCUSD",1765871883842,0.00025604,86169.0,86168.0,0.25199758]
["bitfinex","BTCUSD",1765871884045,0.00025604,86169.0,86168.0,0.27035758]
["bitfinex","BTCUSD",1765871884647,0.00025604,86169.0,86168.0,0.29460758]
["bitfinex","BTCUSD",1765871884886,0.00025604,86169.0,86168.0,0.29260758]
["bitfinex","BTCUSD",1765871885231,0.00025604,86169.0,86168.0,0.23210472]
["bitfinex","BTCUSD",1765871892839,0.11607089,86168.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1765871893068,0.11607089,86167.0,86166.0,0.24371554]
["bitfinex","BTCUSD",1765871894032,0.0139,86167.0,86163.0,0.23211634]
["bitfinex","BTCUSD",1765871894388,0.0139,86167.0,86162.0,0.01171997]
["bitfinex","BTCUSD",1765871894389,0.11607089,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871894585,1.12997089,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871894832,1.11607089,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871895013,1.11607089,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871895217,1.11607089,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871895461,1.11607089,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871895630,1.34818908,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871895836,1.36208908,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871896040,1.36308908,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871896778,1.47942023,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871896918,1.49432023,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871898854,1.37798908,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871900307,1.36408908,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871900976,1.13197089,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871901194,1.11807089,86163.0,86162.0,0.04028393]
["bitfinex","BTCUSD",1765871901401,1.002,86163.0,86162.0,0.04028393]
["bitfinex","BTCUSD",1765871901599,1.002,86163.0,86162.0,0.23223481]
["bitfinex","BTCUSD",1765871901830,1.002,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871901966,1.23411819,86163.0,86162.0,0.00011393]
["bitfinex","BTCUSD",1765871903811,1.24572409,86163.0,86160.0,0.11679582]
["bitfinex","BTCUSD",1765871904035,1.0,86162.0,86160.0,0.11679582]
["bitfinex","BTCUSD",1765871904836,1.0,86162.0,86160.0,0.34892004]
["bitfinex","BTCUSD",1765871905134,1.0,86162.0,86160.0,0.11679582]
["bitfinex","BTCUSD",1765871905297,1.0,86162.0,86160.0,0.34892095]
["bitfinex","BTCUSD",1765871905506,1.0,86163.0,86160.0,0.11679582]
["bitfinex","BTCUSD",1765871905754,1.0,86162.0,86160.0,0.11679582]
["bitfinex","BTCUSD",1765871905958,1.23212117,86162.0,86160.0,0.11679582]
["bitfinex","BTCUSD",1765871906161,1.0,86161.0,86160.0,0.11679582]
["bitfinex","BTCUSD",1765871906336,1.23212358,86161.0,86160.0,0.11679582]
["bitfinex","BTCUSD",1765871906536,0.11607089,86156.0,86153.0,0.24375111]
["bitfinex","BTCUSD",1765871906769,0.11607089,86156.0,86154.0,0.23214032]
["bitfinex","BTCUSD",1765871906970,0.11607089,86156.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1765871907299,0.11607089,86156.0,86154.0,0.23214021]
["bitfinex","BTCUSD",1765871908731,0.11607089,86156.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1765871908927,1.0,86158.0,86155.0,0.24374672]
["bitfinex","BTCUSD",1765871909127,1.0,86158.0,86157.0,0.10446107]
["bitfinex","BTCUSD",1765871910273,1.0,86158.0,86157.0,0.33659542]
["bitfinex","BTCUSD",1765871910911,1.0,86159.0,86157.0,0.11606778]
["bitfinex","BTCUSD",1765871911074,1.0,86159.0,86157.0,0.10446107]
["bitfinex","BTCUSD",1765871911284,1.01160658,86158.0,86154.0,0.24374951]
["bitfinex","BTCUSD",1765871911502,1.0,86157.0,86156.0,0.10446107]
["bitfinex","BTCUSD",1765871912328,1.0,86158.0,86156.0,0.10446107]
["bitfinex","BTCUSD",1765871912747,1.0,86157.0,86156.0,0.10446107]
["bitfinex","BTCUSD",1765871913187,1.01581,86157.0,86156.0,0.10446107]
["bitfinex","BTCUSD",1765871913436,0.24375579,86152.0,86148.0,0.24376626]
["bitfinex","BTCUSD",1765871913646,0.24375607,86152.0,86148.0,0.24376604]
["bitfinex","BTCUSD",1765871914135,0.01160739,86152.0,86149.0,0.24376349]
["bitfinex","BTCUSD",1765871914340,0.02351,86151.0,86149.0,0.24376349]
["bitfinex","BTCUSD",1765871914554,0.02351,86151.0,86150.0,0.23215322]
["bitfinex","BTCUSD",1765871914758,0.03533,86153.0,86150.0,0.24376088]
["bitfinex","BTCUSD",1765871914931,0.03533,86153.0,86151.0,0.23214895]
["bitfinex","BTCUSD",1765871915091,0.04693725,86153.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1765871915298,0.03533,86153.0,86151.0,0.23214964]
["bitfinex","BTCUSD",1765871915515,0.03533,86153.0,86150.0,0.24376084]
["bitfinex","BTCUSD",1765871915717,0.03533,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765871915899,0.01182,86153.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765871916095,0.11607089,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1765871916321,0.11607089,86158.0,86155.0,0.24374551]
["bitfinex","BTCUSD",1765871916532,1.0,86157.0,86155.0,0.24374551]
["bitfinex","BTCUSD",1765871916730,1.0,86157.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1765871916910,1.0,86156.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1765871917107,1.0,86156.0,86153.0,0.24375111]
["bitfinex","BTCUSD",1765871917425,1.0,86156.0,86154.0,0.10446107]
["bitfinex","BTCUSD",1765871917678,1.23213731,86156.0,86154.0,0.10446107]
["bitfinex","BTCUSD",1765871917885,1.0,86155.0,86154.0,0.10446107]
["bitfinex","BTCUSD",1765871918622,1.11633115,86155.0,86154.0,0.10446107]
["bitfinex","BTCUSD",1765871918833,0.11633115,86155.0,86154.0,0.10446107]
["bitfinex","BTCUSD",1765871920326,0.34847089,86155.0,86154.0,0.10446107]
["bitfinex","BTCUSD",1765871920502,0.01160766,86150.0,86147.0,0.2437668]
["bitfinex","BTCUSD",1765871920687,0.01160752,86151.0,86148.0,0.24376425]
["bitfinex","BTCUSD",1765871921061,1.0,86150.0,86148.0,0.24376425]
["bitfinex","BTCUSD",1765871921238,1.0,86150.0,86149.0,0.23215537]
["bitfinex","BTCUSD",1765871921393,1.0,86154.0,86152.0,0.23214604]
["bitfinex","BTCUSD",1765871921815,1.0,86155.0,86152.0,0.23214604]
["bitfinex","BTCUSD",1765871922009,1.0,86155.0,86152.0,0.24375343]
["bitfinex","BTCUSD",1765871922233,1.0,86154.0,86152.0,0.24375343]
["bitfinex","BTCUSD",1765871923232,1.0,86156.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1765871923487,1.02485203,86155.0,86153.0,0.24375225]
["bitfinex","BTCUSD",1765871923639,1.0,86154.0,86152.0,0.24375343]
["bitfinex","BTCUSD",1765871923870,1.0,86153.0,86152.0,0.24375343]
["bitfinex","BTCUSD",1765871924914,1.0,86154.0,86152.0,0.24375343]
["bitfinex","BTCUSD",1765871925310,1.0,86155.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1765871925534,1.0,86154.0,86153.0,0.23214513]
["bitfinex","BTCUSD",1765871925734,1.0,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1765871925936,1.02486718,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1765871926141,1.02586718,86155.0,86153.0,0.23214513]
["bitfinex","BTCUSD",1765871926346,1.0,86154.0,86153.0,0.23214513]
["bitfinex","BTCUSD",1765871926550,1.04036308,86154.0,86153.0,0.23214513]
["bitfinex","BTCUSD",1765871927603,1.0,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1765871927857,1.02487849,86155.0,86154.0,0.33660351]
["bitfinex","BTCUSD",1765871928055,0.02487849,86155.0,86154.0,0.35266351]
["bitfinex","BTCUSD",1765871928232,1.0,86159.0,86157.0,0.23213255]
["bitfinex","BTCUSD",1765871928443,1.0,86157.0,86156.0,0.24374374]
["bitfinex","BTCUSD",1765871928650,0.24375719,86152.0,86149.0,0.23215581]
["bitfinex","BTCUSD",1765871928846,0.24375558,86152.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1765871929050,0.35982367,86153.0,86150.0,0.23215092]
["bitfinex","BTCUSD",1765871929223,0.11607089,86153.0,86151.0,0.23214947]
["bitfinex","BTCUSD",1765871929627,0.01160712,86154.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765871929834,0.001,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1765871930201,1.11607089,86156.0,86155.0,0.23213974]
["bitfinex","BTCUSD",1765871930548,1.14094938,86156.0,86155.0,0.23213974]
["bitfinex","BTCUSD",1765871930777,1.0,86155.0,86154.0,0.23214209]
["bitfinex","BTCUSD",1765871930927,0.02487849,86155.0,86154.0,0.23214209]
["bitfinex","BTCUSD",1765871931131,1.11607089,86156.0,86155.0,0.23213974]
["bitfinex","BTCUSD",1765871931337,1.14094938,86156.0,86155.0,0.23213974]
["bitfinex","BTCUSD",1765871931536,1.02487849,86156.0,86155.0,0.34334081]
["bitfinex","BTCUSD",1765871932145,0.02487849,86156.0,86155.0,0.34334081]
["bitfinex","BTCUSD",1765871932349,0.01160658,86158.0,86156.0,0.23213526]
["bitfinex","BTCUSD",1765871932551,0.24373717,86159.0,86156.0,0.23213526]
["bitfinex","BTCUSD",1765871932552,0.24373717,86159.0,86157.0,0.23213432]
["bitfinex","BTCUSD",1765871932760,1.0,86158.0,86157.0,0.23213432]
["bitfinex","BTCUSD",1765871933105,0.02487849,86158.0,86157.0,0.23213432]
["bitfinex","BTCUSD",1765871933261,0.01160617,86161.0,86159.0,0.23212717]
["bitfinex","BTCUSD",1765871933633,1.0,86161.0,86159.0,0.23212717]
["bitfinex","BTCUSD",1765871933807,0.02487849,86160.0,86158.0,0.2437335]
["bitfinex","BTCUSD",1765871933963,1.0,86159.0,86158.0,0.2437335]
["bitfinex","BTCUSD",1765871934173,1.02487849,86159.0,86158.0,0.2437335]
["bitfinex","BTCUSD",1765871936064,1.02587849,86159.0,86158.0,0.2437335]
["bitfinex","BTCUSD",1765871936330,1.02687849,86159.0,86158.0,0.2437335]
["bitfinex","BTCUSD",1765871938955,0.02687849,86159.0,86158.0,0.2437335]
["bitfinex","BTCUSD",1765871939157,0.002,86159.0,86158.0,0.2845135]
["bitfinex","BTCUSD",1765871939784,0.002,86159.0,86158.0,0.2597935]
["bitfinex","BTCUSD",1765871939936,0.001,86159.0,86158.0,0.2597935]
["bitfinex","BTCUSD",1765871940279,1.02487849,86165.0,86164.0,0.2321155]
["bitfinex","BTCUSD",1765871940496,1.14120964,86165.0,86164.0,0.2321155]
["bitfinex","BTCUSD",1765871940692,0.02487849,86165.0,86164.0,0.2481755]
["bitfinex","BTCUSD",1765871940896,1.0,86167.0,86164.0,0.24372071]
["bitfinex","BTCUSD",1765871941148,0.02487849,86166.0,86165.0,0.23211083]
["bitfinex","BTCUSD",1765871941514,1.00008811,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765871941757,1.0,86166.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1765871941932,0.02587849,86165.0,86163.0,0.24372212]
["bitfinex","BTCUSD",1765871942138,0.34818305,86166.0,86163.0,0.24372212]
["bitfinex","BTCUSD",1765871942342,0.001,86165.0,86164.0,0.2321155]
["bitfinex","BTCUSD",1765871942884,0.11607089,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765871944116,0.25726204,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765871944518,0.23240204,86166.0,86165.0,0.2321128]
["bitfinex","BTCUSD",1765871945274,1.0,86163.0,86161.0,0.24372451]
["bitfinex","BTCUSD",1765871945531,1.0,86161.0,86157.0,0.23213235]
["bitfinex","BTCUSD",1765871945731,1.0,86159.0,86158.0,0.23212974]
["bitfinex","BTCUSD",1765871945959,1.01160631,86160.0,86155.0,0.33659836]
["bitfinex","BTCUSD",1765871946166,0.11607089,86157.0,86156.0,0.23213705]
["bitfinex","BTCUSD",1765871946408,0.11607089,86157.0,86155.0,0.34820534]
["bitfinex","BTCUSD",1765871946864,0.11607089,86157.0,86156.0,0.23213705]
["bitfinex","BTCUSD",1765871947718,0.11607089,86157.0,86155.0,0.34820534]
["bitfinex","BTCUSD",1765871947957,0.11607089,86157.0,86156.0,0.23213705]
["bitfinex","BTCUSD",1765871948189,0.11607089,86157.0,86155.0,0.34820534]
["bitfinex","BTCUSD",1765871948608,0.11607089,86157.0,86156.0,0.23213705]
["bitfinex","BTCUSD",1765871949279,0.11707089,86157.0,86156.0,0.23213705]
["bitfinex","BTCUSD",1765871949692,0.11607089,86157.0,86156.0,0.23213705]
["bitfinex","BTCUSD",1765871950259,0.11707089,86157.0,86156.0,0.23213705]
["bitfinex","BTCUSD",1765871950902,0.11807089,86157.0,86156.0,0.23213705]
["bitfinex","BTCUSD",1765871951541,0.002,86157.0,86156.0,0.23213705]
["bitfinex","BTCUSD",1765871958774,0.29721648,86157.0,86155.0,0.10446107]
["bitfinex","BTCUSD",1765871958981,0.08994123,86157.0,86156.0,0.23213705]
["bitfinex","BTCUSD",1765871959185,0.08994123,86157.0,86155.0,0.33660016]
["bitfinex","BTCUSD",1765871959384,0.08994123,86157.0,86156.0,0.23213705]
["bitfinex","BTCUSD",1765871959585,1.0,86155.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1765871959786,0.04068,86156.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1765871959787,0.26860458,86156.0,86153.0,0.24375006]
["bitfinex","BTCUSD",1765871959982,0.14392089,86154.0,86153.0,0.24375006]
["bitfinex","BTCUSD",1765871960401,0.16878089,86154.0,86153.0,0.24375006]
["bitfinex","BTCUSD",1765871960663,0.16878089,86154.0,86140.0,0.04905]
["bitfinex","BTCUSD",1765871960664,0.11607089,86149.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765871960901,1.01203,86148.0,86147.0,0.2321613]
["bitfinex","BTCUSD",1765871961069,1.03689,86148.0,86147.0,0.2321613]
["bitfinex","BTCUSD",1765871961272,1.05271,86148.0,86147.0,0.2321613]
["bitfinex","BTCUSD",1765871963474,1.02785,86148.0,86147.0,0.2321613]
["bitfinex","BTCUSD",1765871963878,1.0,86148.0,86147.0,0.33662237]
["bitfinex","BTCUSD",1765871964100,1.11633115,86148.0,86147.0,0.33662237]
["bitfinex","BTCUSD",1765871964528,1.0,86148.0,86147.0,0.33662237]
["bitfinex","BTCUSD",1765871967410,1.0,86151.0,86150.0,0.23215322]
["bitfinex","BTCUSD",1765871967837,1.04068,86151.0,86150.0,0.23215322]
["bitfinex","BTCUSD",1765871968705,1.01582,86151.0,86150.0,0.23215322]
["bitfinex","BTCUSD",1765871968860,1.0,86151.0,86150.0,0.23215322]
["bitfinex","BTCUSD",1765871970002,1.04068,86151.0,86150.0,0.23215322]
["bitfinex","BTCUSD",1765871970222,1.15701115,86151.0,86150.0,0.23215322]
["bitfinex","BTCUSD",1765871976057,1.04068,86151.0,86150.0,0.23215322]
["bitfinex","BTCUSD",1765871976529,1.0,86156.0,86155.0,0.23213974]
["bitfinex","BTCUSD",1765871976731,0.0408377,86156.0,86155.0,0.23213974]
["bitfinex","BTCUSD",1765871976908,1.0,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1765871977123,1.20805846,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1765871977694,1.17955859,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1765871978496,1.0418377,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1765871980400,1.0428377,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1765871982189,1.0268877,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1765871982921,1.0671977,86155.0,86122.0,0.46445595]
["bitfinex","BTCUSD",1765871983133,1.0,86136.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765871983391,1.0,86131.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765871983597,1.0,86129.0,86128.0,0.24382314]
["bitfinex","BTCUSD",1765871983816,0.01227,86128.0,86126.0,0.23221775]
["bitfinex","BTCUSD",1765871984039,0.01227,86128.0,86127.0,0.10446107]
["bitfinex","BTCUSD",1765871984253,1.0,86126.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1765871984478,0.02763076,86127.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1765871984479,1.10095004,86125.0,86124.0,0.24383197]
["bitfinex","BTCUSD",1765871985874,1.0,86125.0,86124.0,0.26112483]
["bitfinex","BTCUSD",1765871986072,8.805e-05,86128.0,86127.0,0.23221521]
["bitfinex","BTCUSD",1765871986276,8.805e-05,86128.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765871986277,1.0,86119.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765871986475,0.0116113,86123.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765871986476,1.0,86114.0,86113.0,0.23427849]
["bitfinex","BTCUSD",1765871987076,1.04511739,86114.0,86113.0,0.23427849]
["bitfinex","BTCUSD",1765871987672,1.04511739,86114.0,86113.0,0.23627849]
["bitfinex","BTCUSD",1765871987871,1.0,86114.0,86113.0,0.23627849]
["bitfinex","BTCUSD",1765871988082,1.0,86115.0,86114.0,0.23225027]
["bitfinex","BTCUSD",1765871989130,1.0,86118.0,86117.0,0.23224218]
["bitfinex","BTCUSD",1765871989747,1.0,86123.0,86117.0,0.23224218]
["bitfinex","BTCUSD",1765871990011,1.0,86123.0,86122.0,0.23222869]
["bitfinex","BTCUSD",1765871990218,1.0,86126.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1765871990426,1.02429,86126.0,86123.0,0.23222552]
["bitfinex","BTCUSD",1765871990630,1.01602,86124.0,86123.0,0.23222552]
["bitfinex","BTCUSD",1765871991077,1.04031,86124.0,86123.0,0.23222552]
["bitfinex","BTCUSD",1765871991490,1.15664115,86124.0,86123.0,0.23222552]
["bitfinex","BTCUSD",1765871996637,1.04031,86124.0,86123.0,0.23222552]
["bitfinex","BTCUSD",1765871998181,1.0,86124.0,86123.0,0.23222552]
["bitfinex","BTCUSD",1765871998601,1.0,86126.0,86125.0,0.2322206]
["bitfinex","BTCUSD",1765871998818,1.02429,86126.0,86125.0,0.2322206]
["bitfinex","BTCUSD",1765871999672,1.0,86126.0,86125.0,0.2322206]
["bitfinex","BTCUSD",1765871999924,1.001,86126.0,86125.0,0.2322206]
["bitfinex","BTCUSD",1765872000376,1.01702,86126.0,86125.0,0.2322206]
["bitfinex","BTCUSD",1765872000612,1.001,86126.0,86125.0,0.2322206]
["bitfinex","BTCUSD",1765872003033,0.001,86126.0,86125.0,0.38453167]
["bitfinex","BTCUSD",1765872003745,0.001,86126.0,86125.0,0.36056167]
["bitfinex","BTCUSD",1765872003913,0.001,86126.0,86125.0,0.34524167]
["bitfinex","BTCUSD",1765872004456,0.001,86126.0,86125.0,0.38614453]
["bitfinex","BTCUSD",1765872006189,8.805e-05,86128.0,86127.0,0.23221521]
["bitfinex","BTCUSD",1765872006384,8.805e-05,86128.0,86127.0,0.24914807]
["bitfinex","BTCUSD",1765872006587,8.805e-05,86128.0,86127.0,0.27311807]
["bitfinex","BTCUSD",1765872007203,8.805e-05,86128.0,86127.0,0.38999184]
["bitfinex","BTCUSD",1765872007422,8.805e-05,86128.0,86127.0,0.39099184]
["bitfinex","BTCUSD",1765872007616,8.805e-05,86128.0,86127.0,0.44101023]
["bitfinex","BTCUSD",1765872008201,8.805e-05,86128.0,86127.0,0.73171023]
["bitfinex","BTCUSD",1765872008404,8.805e-05,86128.0,86127.0,0.73271023]
["bitfinex","BTCUSD",1765872008609,4.795e-05,86128.0,86127.0,0.73271023]
["bitfinex","BTCUSD",1765872008810,4.795e-05,86128.0,86127.0,0.73171023]
["bitfinex","BTCUSD",1765872009719,4.795e-05,86128.0,86127.0,0.73271023]
["bitfinex","BTCUSD",1765872009921,4.795e-05,86128.0,86127.0,0.73171023]
["bitfinex","BTCUSD",1765872010374,4.795e-05,86128.0,86127.0,0.73571023]
["bitfinex","BTCUSD",1765872010611,4.795e-05,86128.0,86127.0,0.73471023]
["bitfinex","BTCUSD",1765872010794,0.00025604,86169.0,86168.0,0.23210472]
["bitfinex","BTCUSD",1765872010936,0.00034422,86169.0,86168.0,0.24742472]
["bitfinex","BTCUSD",1765872011142,0.00034422,86169.0,86168.0,0.37585579]
["bitfinex","BTCUSD",1765872011843,0.00034422,86169.0,86164.0,0.00856]
["bitfinex","BTCUSD",1765872011844,0.01160995,86133.0,86127.0,0.004]
["bitfinex","BTCUSD",1765872011971,0.11607089,86136.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1765872012181,0.25593384,86135.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765872012374,0.01213,86135.0,86132.0,0.24381079]
["bitfinex","BTCUSD",1765872012579,0.01213,86135.0,86133.0,0.2321964]
["bitfinex","BTCUSD",1765872012777,0.0086,86139.0,86133.0,0.2321964]
["bitfinex","BTCUSD",1765872012778,1.0,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765872012982,1.64123317,86150.0,86149.0,0.23215591]
["bitfinex","BTCUSD",1765872013196,1.64123317,86150.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765872013197,1.0,86149.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765872013497,1.0,86148.0,86147.0,0.24376793]
["bitfinex","BTCUSD",1765872013743,1.11607089,86148.0,86147.0,0.24376793]
["bitfinex","BTCUSD",1765872013921,1.11607089,86148.0,86147.0,0.348229]
["bitfinex","BTCUSD",1765872014137,0.0348886,86152.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1765872014513,0.0348886,86152.0,86151.0,0.27144052]
["bitfinex","BTCUSD",1765872014790,1.64123317,86160.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1765872015033,1.0,86159.0,86157.0,0.24374055]
["bitfinex","BTCUSD",1765872015446,1.24373303,86160.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1765872015624,1.0,86159.0,86157.0,0.24374058]
["bitfinex","BTCUSD",1765872016252,1.002,86159.0,86157.0,0.24374058]
["bitfinex","BTCUSD",1765872016476,0.01160766,86150.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1765872016677,0.02794887,86141.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765872016885,1.14454089,86137.0,86136.0,9.707e-05]
["bitfinex","BTCUSD",1765872017298,1.16791089,86137.0,86136.0,9.707e-05]
["bitfinex","BTCUSD",1765872017513,1.28424204,86137.0,86136.0,9.707e-05]
["bitfinex","BTCUSD",1765872017716,1.28424204,86137.0,86113.0,0.1064866]
["bitfinex","BTCUSD",1765872017717,0.0116117,86120.0,86117.0,0.23224215]
["bitfinex","BTCUSD",1765872017925,0.26018653,86120.0,86117.0,0.2323302]
["bitfinex","BTCUSD",1765872018134,0.01213,86119.0,86117.0,0.2323302]
["bitfinex","BTCUSD",1765872018346,0.01213,86119.0,86117.0,0.2439423]
["bitfinex","BTCUSD",1765872019648,0.01213,86119.0,86118.0,0.23223948]
["bitfinex","BTCUSD",1765872020492,0.001,86119.0,86118.0,0.23223948]
["bitfinex","BTCUSD",1765872020873,0.01634,86119.0,86118.0,0.23223948]
["bitfinex","BTCUSD",1765872021114,1.0,86122.0,86120.0,0.24384391]
["bitfinex","BTCUSD",1765872021564,1.0,86122.0,86121.0,0.23223139]
["bitfinex","BTCUSD",1765872022502,1.001,86122.0,86121.0,0.23223139]
["bitfinex","BTCUSD",1765872022927,1.0,86122.0,86121.0,0.23223139]
["bitfinex","BTCUSD",1765872023161,0.001,86122.0,86121.0,0.23223139]
["bitfinex","BTCUSD",1765872023385,0.002,86122.0,86121.0,0.23223139]
["bitfinex","BTCUSD",1765872023839,0.001,86122.0,86121.0,0.23223139]
["bitfinex","BTCUSD",1765872024233,0.002,86122.0,86121.0,0.23223139]
["bitfinex","BTCUSD",1765872025299,0.002,86122.0,86121.0,0.25611139]
["bitfinex","BTCUSD",1765872025945,0.002,86122.0,86121.0,0.25772425]
["bitfinex","BTCUSD",1765872026272,0.001,86122.0,86121.0,0.25772425]
["bitfinex","BTCUSD",1765872026499,1.0,86129.0,86128.0,0.23221252]
["bitfinex","BTCUSD",1765872026703,1.0,86130.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765872027649,1.0,86134.0,86132.0,0.23220031]
["bitfinex","BTCUSD",1765872027823,1.0,86134.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765872028034,1.0,86133.0,86131.0,0.24381447]
["bitfinex","BTCUSD",1765872028227,1.23219636,86134.0,86131.0,0.24381447]
["bitfinex","BTCUSD",1765872028437,1.0,86133.0,86131.0,0.24381447]
["bitfinex","BTCUSD",1765872028633,1.0,86133.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765872028834,1.01634,86132.0,86131.0,0.24381447]
["bitfinex","BTCUSD",1765872029017,1.03971,86132.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765872029226,1.01634,86132.0,86131.0,0.24381465]
["bitfinex","BTCUSD",1765872029636,1.01634,86132.0,86130.0,0.23220706]
["bitfinex","BTCUSD",1765872029637,1.0,86131.0,86130.0,0.23220706]
["bitfinex","BTCUSD",1765872030052,1.0,86134.0,86132.0,0.23219912]
["bitfinex","BTCUSD",1765872030439,1.0,86134.0,86133.0,0.23219904]
["bitfinex","BTCUSD",1765872030641,1.0,86134.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765872030642,0.01634,86133.0,86131.0,0.24381429]
["bitfinex","BTCUSD",1765872031024,1.0,86131.0,86130.0,0.23220674]
["bitfinex","BTCUSD",1765872031435,1.0,86132.0,86130.0,0.23220674]
["bitfinex","BTCUSD",1765872031843,1.0,86131.0,86130.0,0.23220674]
["bitfinex","BTCUSD",1765872031983,1.01634,86131.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1765872032199,1.01634,86131.0,86121.0,0.24240226]
["bitfinex","BTCUSD",1765872032200,0.11607089,86118.0,86117.0,8.805e-05]
["bitfinex","BTCUSD",1765872032399,0.01161521,86094.0,86091.0,0.0002]
["bitfinex","BTCUSD",1765872032618,0.01161521,86094.0,86091.0,0.00058]
["bitfinex","BTCUSD",1765872032619,0.01913,86092.0,86091.0,0.00058]
["bitfinex","BTCUSD",1765872032826,1.09452725,86092.0,86091.0,0.00058]
["bitfinex","BTCUSD",1765872033041,1.21059814,86092.0,86091.0,0.00128502]
["bitfinex","BTCUSD",1765872033962,1.21259814,86092.0,86091.0,0.00128502]
["bitfinex","BTCUSD",1765872034606,1.21259814,86092.0,86091.0,0.00328502]
["bitfinex","BTCUSD",1765872034812,1.21259814,86092.0,86091.0,0.00128502]
["bitfinex","BTCUSD",1765872035193,1.21459814,86092.0,86091.0,0.00128502]
["bitfinex","BTCUSD",1765872035350,1.16206089,86092.0,86091.0,0.00128502]
["bitfinex","BTCUSD",1765872036287,1.11607089,86076.0,86075.0,0.0002]
["bitfinex","BTCUSD",1765872036449,1.16096089,86076.0,86075.0,0.00025287]
["bitfinex","BTCUSD",1765872036652,1.18382089,86076.0,86075.0,0.00025287]
["bitfinex","BTCUSD",1765872036860,1.26813238,86076.0,86075.0,0.00076578]
["bitfinex","BTCUSD",1765872037068,1.21873975,86076.0,86075.0,0.00076578]
["bitfinex","BTCUSD",1765872040361,1.50943975,86076.0,86075.0,0.00076578]
["bitfinex","BTCUSD",1765872040576,1.34844529,86068.0,86067.0,0.0002]
["bitfinex","BTCUSD",1765872040779,1.24804204,86068.0,86067.0,0.00029726]
["bitfinex","BTCUSD",1765872040985,1.27098204,86068.0,86067.0,0.00029726]
["bitfinex","BTCUSD",1765872041194,1.13171089,86068.0,86067.0,0.00029726]
["bitfinex","BTCUSD",1765872041392,1.01564,86068.0,86067.0,0.00029726]
["bitfinex","BTCUSD",1765872041602,1.03858,86068.0,86067.0,0.00029726]
["bitfinex","BTCUSD",1765872042026,1.03858,86068.0,86067.0,0.00229726]
["bitfinex","BTCUSD",1765872042166,1.15491115,86068.0,86067.0,0.00229726]
["bitfinex","BTCUSD",1765872042362,1.04856108,86068.0,86067.0,0.00229726]
["bitfinex","BTCUSD",1765872042569,1.03858,86068.0,86067.0,0.00229726]
["bitfinex","BTCUSD",1765872042771,1.03858,86068.0,86061.0,0.0002]
["bitfinex","BTCUSD",1765872042772,1.24237168,86062.0,86061.0,0.0002]
["bitfinex","BTCUSD",1765872042999,1.27641168,86062.0,86061.0,0.0002]
["bitfinex","BTCUSD",1765872043197,1.29935168,86062.0,86061.0,0.0002]
["bitfinex","BTCUSD",1765872043394,1.30400836,86062.0,86061.0,0.0002]
["bitfinex","BTCUSD",1765872043996,1.30400836,86062.0,86061.0,0.0012]
["bitfinex","BTCUSD",1765872044667,1.30400836,86062.0,86061.0,0.00082]
["bitfinex","BTCUSD",1765872045206,1.32866061,86062.0,86061.0,0.00082]
["bitfinex","BTCUSD",1765872046008,1.32866061,86062.0,86061.0,0.00182]
["bitfinex","BTCUSD",1765872047800,0.00465668,86062.0,86061.0,0.23582616]
["bitfinex","BTCUSD",1765872047995,0.11607089,86063.0,86062.0,0.24401013]
["bitfinex","BTCUSD",1765872048995,0.11607089,86063.0,86061.0,0.24644582]
["bitfinex","BTCUSD",1765872049224,0.15465089,86062.0,86061.0,0.00243286]
["bitfinex","BTCUSD",1765872049770,0.15465089,86062.0,86061.0,0.23400616]
["bitfinex","BTCUSD",1765872050172,0.13171089,86062.0,86061.0,0.23500616]
["bitfinex","BTCUSD",1765872051053,0.13171089,86062.0,86061.0,0.23600616]
["bitfinex","BTCUSD",1765872051195,0.11607089,86062.0,86061.0,0.23600616]
["bitfinex","BTCUSD",1765872051391,0.11607089,86062.0,86061.0,0.23645506]
["bitfinex","BTCUSD",1765872052223,0.13171089,86062.0,86061.0,0.00406176]
["bitfinex","BTCUSD",1765872052427,0.16536038,86062.0,86061.0,0.23645506]
["bitfinex","BTCUSD",1765872052662,0.16536038,86062.0,86061.0,0.00406176]
["bitfinex","BTCUSD",1765872052830,0.16536038,86062.0,86061.0,0.23645506]
["bitfinex","BTCUSD",1765872053276,0.14242038,86062.0,86061.0,0.23645506]
["bitfinex","BTCUSD",1765872054144,0.16708333,86062.0,86061.0,0.23645506]
["bitfinex","BTCUSD",1765872054401,0.01070949,86062.0,86061.0,0.27632506]
["bitfinex","BTCUSD",1765872054630,0.0184,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765872055065,0.0184,86068.0,86066.0,0.2323798]
["bitfinex","BTCUSD",1765872055066,0.00998108,86067.0,86066.0,0.2323798]
["bitfinex","BTCUSD",1765872055289,1.0,86070.0,86068.0,0.2323744]
["bitfinex","BTCUSD",1765872055502,0.04923229,86072.0,86070.0,0.232369]
["bitfinex","BTCUSD",1765872055727,0.0354117,86071.0,86070.0,0.232369]
["bitfinex","BTCUSD",1765872056594,0.0354117,86071.0,86070.0,0.33683007]
["bitfinex","BTCUSD",1765872057025,0.0374117,86071.0,86070.0,0.33683007]
["bitfinex","BTCUSD",1765872057250,0.0364117,86071.0,86070.0,0.35442293]
["bitfinex","BTCUSD",1765872057469,0.0354117,86071.0,86070.0,0.37831293]
["bitfinex","BTCUSD",1765872058813,0.02469384,86071.0,86070.0,0.37831293]
["bitfinex","BTCUSD",1765872059238,0.03544776,86071.0,86070.0,0.37831293]
["bitfinex","BTCUSD",1765872059499,0.02469384,86071.0,86070.0,0.4373335]
["bitfinex","BTCUSD",1765872059721,0.02469384,86071.0,86070.0,0.4383335]
["bitfinex","BTCUSD",1765872059928,0.02469384,86071.0,86070.0,0.37931293]
["bitfinex","BTCUSD",1765872060158,0.03545783,86071.0,86070.0,0.37831293]
["bitfinex","BTCUSD",1765872060391,0.03545783,86071.0,86070.0,0.38031293]
["bitfinex","BTCUSD",1765872060611,0.03545783,86071.0,86070.0,0.37931293]
["bitfinex","BTCUSD",1765872060840,0.0354559,86071.0,86070.0,0.37831293]
["bitfinex","BTCUSD",1765872061051,0.0354559,86071.0,86070.0,0.38231293]
["bitfinex","BTCUSD",1765872062104,0.07678489,86071.0,86070.0,0.38231293]
["bitfinex","BTCUSD",1765872062719,0.0354559,86071.0,86070.0,0.38231293]
["bitfinex","BTCUSD",1765872063768,0.0354559,86071.0,86070.0,0.4403335]
["bitfinex","BTCUSD",1765872065158,0.02469384,86071.0,86070.0,0.50875189]
["bitfinex","BTCUSD",1765872065781,0.0184,86096.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1765872065782,0.03109382,86080.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1765872066022,0.03109382,86082.0,86081.0,0.2323393]
["bitfinex","BTCUSD",1765872066257,0.03578008,86082.0,86081.0,0.23395216]
["bitfinex","BTCUSD",1765872066905,0.03577725,86082.0,86081.0,0.23395216]
["bitfinex","BTCUSD",1765872067350,0.03577725,86082.0,86081.0,0.25171216]
["bitfinex","BTCUSD",1765872067556,0.02498534,86082.0,86081.0,0.27578216]
["bitfinex","BTCUSD",1765872068204,0.02498534,86082.0,86081.0,0.33380273]
["bitfinex","BTCUSD",1765872068611,0.02472741,86082.0,86081.0,0.33380273]
["bitfinex","BTCUSD",1765872068873,0.02472741,86082.0,86081.0,0.33480273]
["bitfinex","BTCUSD",1765872069289,0.00011387,86082.0,86081.0,0.33480273]
["bitfinex","BTCUSD",1765872073038,0.00011387,86082.0,86081.0,0.27678216]
["bitfinex","BTCUSD",1765872073505,0.04119387,86082.0,86081.0,0.23695216]
["bitfinex","BTCUSD",1765872073945,0.04119387,86082.0,86081.0,0.2343393]
["bitfinex","BTCUSD",1765872074163,0.17956868,86082.0,86081.0,0.2343393]
["bitfinex","BTCUSD",1765872074380,0.17956868,86082.0,86081.0,0.2363393]
["bitfinex","BTCUSD",1765872074650,0.2106407,86082.0,86081.0,0.2343393]
["bitfinex","BTCUSD",1765872074887,0.18833678,86082.0,86081.0,0.2343393]
["bitfinex","BTCUSD",1765872075107,0.01652387,86082.0,86081.0,0.2353393]
["bitfinex","BTCUSD",1765872075318,0.00011387,86082.0,86081.0,0.2343393]
["bitfinex","BTCUSD",1765872075536,0.00011387,86082.0,86081.0,0.2323393]
["bitfinex","BTCUSD",1765872078013,0.04119387,86082.0,86081.0,0.2323393]
["bitfinex","BTCUSD",1765872078216,0.11607089,86078.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765872078422,1.14395089,86078.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765872078641,1.16862089,86078.0,86077.0,0.2439676]
["bitfinex","BTCUSD",1765872078846,1.0,86077.0,86075.0,0.24397287]
["bitfinex","BTCUSD",1765872079054,1.23240204,86076.0,86075.0,0.24397287]
["bitfinex","BTCUSD",1765872079300,1.27348204,86076.0,86075.0,0.24397287]
["bitfinex","BTCUSD",1765872079747,1.15715089,86076.0,86075.0,0.24397287]
["bitfinex","BTCUSD",1765872080332,1.15715089,86076.0,86075.0,0.24497287]
["bitfinex","BTCUSD",1765872080683,1.18197379,86076.0,86075.0,0.24497287]
["bitfinex","BTCUSD",1765872080895,0.0248229,86076.0,86075.0,0.26073287]
["bitfinex","BTCUSD",1765872081116,0.0432229,86081.0,86080.0,0.232342]
["bitfinex","BTCUSD",1765872081540,0.0843029,86081.0,86080.0,0.232342]
["bitfinex","BTCUSD",1765872081770,0.0596329,86081.0,86080.0,0.232342]
["bitfinex","BTCUSD",1765872081958,0.0432229,86081.0,86080.0,0.232342]
["bitfinex","BTCUSD",1765872082445,0.0184,86081.0,86080.0,0.232342]
["bitfinex","BTCUSD",1765872082966,0.0194,86081.0,86080.0,0.232342]
["bitfinex","BTCUSD",1765872083990,0.03781,86081.0,86080.0,0.232342]
["bitfinex","BTCUSD",1765872085405,0.06248,86081.0,86080.0,0.232342]
["bitfinex","BTCUSD",1765872085790,0.003,86081.0,86080.0,0.232342]
["bitfinex","BTCUSD",1765872086570,0.003,86081.0,86080.0,0.23395486]
["bitfinex","BTCUSD",1765872086920,0.01941,86081.0,86080.0,0.23395486]
["bitfinex","BTCUSD",1765872087128,0.04408,86081.0,86079.0,0.23234243]
["bitfinex","BTCUSD",1765872087339,0.04408,86081.0,86071.0,0.24398387]
["bitfinex","BTCUSD",1765872087340,0.11607089,86073.0,86071.0,0.24398387]
["bitfinex","BTCUSD",1765872087515,0.26024581,86072.0,86069.0,0.24399023]
["bitfinex","BTCUSD",1765872087700,0.01641,86070.0,86069.0,0.24399023]
["bitfinex","BTCUSD",1765872087911,0.01641,86070.0,86067.0,0.01187535]
["bitfinex","BTCUSD",1765872087912,1.0,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872088114,1.15730379,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872088307,1.29830494,86068.0,86067.0,0.2326336]
["bitfinex","BTCUSD",1765872088739,1.18197379,86068.0,86067.0,0.2326336]
["bitfinex","BTCUSD",1765872088935,1.15730379,86068.0,86067.0,0.2326336]
["bitfinex","BTCUSD",1765872089196,1.01641,86068.0,86067.0,0.2326336]
["bitfinex","BTCUSD",1765872089424,1.0,86071.0,86070.0,0.232369]
["bitfinex","BTCUSD",1765872089557,1.03484773,86071.0,86070.0,0.232369]
["bitfinex","BTCUSD",1765872089779,1.11607089,86069.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765872089992,1.11607089,86069.0,86067.0,0.23363287]
["bitfinex","BTCUSD",1765872089993,1.15734754,86069.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872090195,1.04108,86068.0,86067.0,0.2326336]
["bitfinex","BTCUSD",1765872090965,1.36662075,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872091186,1.7153263,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872091393,1.7163263,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872092015,1.7173263,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872092427,1.75636361,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872092634,1.88321421,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872092838,1.88421421,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872093255,1.88321421,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872093458,1.94720769,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872093664,1.88521421,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872093870,1.88221421,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872094047,1.88621421,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872094203,1.94821122,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872094404,1.94421122,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872094614,1.78928306,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872094983,1.85128007,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872095183,1.83688007,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872095390,1.79328306,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872095586,1.78928306,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872095787,1.90561421,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872096041,1.84119582,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872096246,1.74326467,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872096481,1.7634646,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872096713,1.42338496,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872096939,1.43778496,86068.0,86067.0,0.0002565]
["bitfinex","BTCUSD",1765872097153,1.01641,86068.0,86067.0,0.2326336]
["bitfinex","BTCUSD",1765872097397,1.04432,86068.0,86067.0,0.2326336]
["bitfinex","BTCUSD",1765872097597,1.04132,86068.0,86067.0,0.2326336]
["bitfinex","BTCUSD",1765872098003,0.01161737,86078.0,86067.0,0.2326336]
["bitfinex","BTCUSD",1765872098004,1.0,86079.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765872098208,1.0,86079.0,86078.0,0.2323474]
["bitfinex","BTCUSD",1765872098413,0.00011387,86082.0,86081.0,0.2323393]
["bitfinex","BTCUSD",1765872098808,0.00011387,86082.0,86081.0,0.22995216]
["bitfinex","BTCUSD",1765872099147,0.00011387,86082.0,86081.0,0.35031323]
["bitfinex","BTCUSD",1765872099554,0.0184,86097.0,86091.0,0.23231232]
["bitfinex","BTCUSD",1765872099555,1.0,86096.0,86091.0,0.23231232]
["bitfinex","BTCUSD",1765872099794,1.0,86096.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765872100026,1.30701,86096.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765872100311,1.33192,86096.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765872100718,1.04222,86096.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765872101138,1.30701,86096.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765872101353,1.30801,86096.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765872101502,1.33292,86096.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765872102150,1.04222,86096.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765872102553,1.04322,86096.0,86095.0,0.23230152]
["bitfinex","BTCUSD",1765872105691,0.00998108,86090.0,86087.0,0.2323225]
["bitfinex","BTCUSD",1765872105852,0.02629108,86090.0,86089.0,0.24393359]
["bitfinex","BTCUSD",1765872106067,0.00998108,86088.0,86087.0,0.2323225]
["bitfinex","BTCUSD",1765872106259,1.31699108,86088.0,86087.0,0.2323225]
["bitfinex","BTCUSD",1765872106462,1.34190108,86088.0,86087.0,0.2323225]
["bitfinex","BTCUSD",1765872106886,1.30701,86088.0,86087.0,0.2323225]
["bitfinex","BTCUSD",1765872107098,0.001,86090.0,86089.0,0.23231771]
["bitfinex","BTCUSD",1765872107343,0.02491,86104.0,86099.0,0.24390526]
["bitfinex","BTCUSD",1765872107344,1.0,86101.0,86099.0,0.24390526]
["bitfinex","BTCUSD",1765872108805,1.0,86101.0,86100.0,0.10446107]
["bitfinex","BTCUSD",1765872109636,1.0,86101.0,86100.0,0.3367491]
["bitfinex","BTCUSD",1765872110074,1.0,86101.0,86100.0,0.3377491]
["bitfinex","BTCUSD",1765872110492,1.04122,86101.0,86100.0,0.23328803]
["bitfinex","BTCUSD",1765872110707,1.15729089,86101.0,86100.0,0.001]
["bitfinex","BTCUSD",1765872110923,1.38957622,86101.0,86100.0,0.001]
["bitfinex","BTCUSD",1765872112065,1.00998108,86094.0,86093.0,0.24392073]
["bitfinex","BTCUSD",1765872112281,1.30068108,86093.0,86092.0,0.2439251]
["bitfinex","BTCUSD",1765872112496,1.34190108,86093.0,86092.0,0.2439251]
["bitfinex","BTCUSD",1765872112920,1.33192,86093.0,86092.0,0.2439251]
["bitfinex","BTCUSD",1765872113138,1.11607089,86092.0,86091.0,0.23231129]
["bitfinex","BTCUSD",1765872113350,1.15729089,86092.0,86091.0,0.23231129]
["bitfinex","BTCUSD",1765872115172,1.15729089,86092.0,86091.0,0.23331129]
["bitfinex","BTCUSD",1765872117177,0.01133,86099.0,86097.0,0.23229537]
["bitfinex","BTCUSD",1765872117390,1.39224747,86098.0,86097.0,0.23229537]
["bitfinex","BTCUSD",1765872117599,1.35032,86098.0,86097.0,0.23229537]
["bitfinex","BTCUSD",1765872118970,1.46639089,86098.0,86097.0,0.23229537]
["bitfinex","BTCUSD",1765872119244,1.05962,86098.0,86097.0,0.23329537]
["bitfinex","BTCUSD",1765872120075,1.15104115,86098.0,86097.0,0.23329537]
["bitfinex","BTCUSD",1765872120274,0.0184,86098.0,86097.0,0.23329537]
["bitfinex","BTCUSD",1765872120908,0.05962,86098.0,86097.0,0.23329537]
["bitfinex","BTCUSD",1765872121456,0.01631,86098.0,86097.0,0.23329537]
["bitfinex","BTCUSD",1765872122019,0.24545365,86102.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1765872122222,1.02491,86101.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1765872122436,1.0415,86101.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1765872123458,1.0415,86101.0,86096.0,0.24391319]
["bitfinex","BTCUSD",1765872123611,0.01161494,86096.0,86093.0,0.24391987]
["bitfinex","BTCUSD",1765872123821,0.01659,86094.0,86093.0,0.24391987]
["bitfinex","BTCUSD",1765872124297,0.03946,86094.0,86093.0,0.24391987]
["bitfinex","BTCUSD",1765872125054,0.03946,86094.0,86093.0,0.24491987]
["bitfinex","BTCUSD",1765872125934,0.03946,86094.0,86093.0,0.001]
["bitfinex","BTCUSD",1765872126136,0.38783511,86094.0,86093.0,0.001]
["bitfinex","BTCUSD",1765872126337,0.18035725,86094.0,86093.0,0.23330692]
["bitfinex","BTCUSD",1765872126565,0.15553089,86094.0,86093.0,0.23330692]
["bitfinex","BTCUSD",1765872127130,0.01659,86094.0,86093.0,0.33776799]
["bitfinex","BTCUSD",1765872127330,1.01129,86097.0,86096.0,0.23229882]
["bitfinex","BTCUSD",1765872127492,1.03617835,86097.0,86096.0,0.23229882]
["bitfinex","BTCUSD",1765872127710,1.05276835,86097.0,86096.0,0.23229882]
["bitfinex","BTCUSD",1765872127909,1.03617835,86097.0,86096.0,0.23229882]
["bitfinex","BTCUSD",1765872128515,1.0526522,86097.0,86096.0,0.23329882]
["bitfinex","BTCUSD",1765872128742,1.0755222,86097.0,86096.0,0.23329882]
["bitfinex","BTCUSD",1765872129154,1.19159309,86097.0,86096.0,0.23329882]
["bitfinex","BTCUSD",1765872130598,1.42388922,86097.0,86096.0,0.001]
["bitfinex","BTCUSD",1765872130804,1.19159309,86097.0,86096.0,0.001]
["bitfinex","BTCUSD",1765872131001,1.19159309,86097.0,86096.0,0.23329882]
["bitfinex","BTCUSD",1765872133592,1.0755222,86097.0,86096.0,0.23329882]
["bitfinex","BTCUSD",1765872134208,1.0526522,86097.0,86096.0,0.33775989]
["bitfinex","BTCUSD",1765872134624,1.0360622,86097.0,86096.0,0.33775989]
["bitfinex","BTCUSD",1765872136342,0.02488835,86097.0,86096.0,0.33775989]
["bitfinex","BTCUSD",1765872136552,1.2907,86101.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1765872136866,1.31558835,86101.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1765872137094,1.02488835,86101.0,86100.0,0.23228803]
["bitfinex","BTCUSD",1765872137309,0.00135365,86102.0,86101.0,0.23228533]
["bitfinex","BTCUSD",1765872138278,0.00135365,86102.0,86101.0,0.24970819]
["bitfinex","BTCUSD",1765872138707,0.00135365,86102.0,86101.0,0.25170819]
["bitfinex","BTCUSD",1765872140109,0.00135365,86102.0,86101.0,0.27464819]
["bitfinex","BTCUSD",1765872140335,0.00135365,86102.0,86101.0,0.25270819]
["bitfinex","BTCUSD",1765872140560,0.00135365,86102.0,86101.0,0.23689819]
["bitfinex","BTCUSD",1765872141514,0.00135365,86102.0,86101.0,0.27564819]
["bitfinex","BTCUSD",1765872141725,0.00135365,86102.0,86101.0,0.25270819]
["bitfinex","BTCUSD",1765872142120,0.00135365,86102.0,86101.0,0.27564819]
["bitfinex","BTCUSD",1765872143382,0.00135365,86102.0,86101.0,0.25270819]
["bitfinex","BTCUSD",1765872144108,0.00135365,86102.0,86101.0,0.23689819]
["bitfinex","BTCUSD",1765872144861,0.00135365,86102.0,86101.0,0.27564819]
["bitfinex","BTCUSD",1765872147101,0.00135365,86102.0,86101.0,0.28563451]
["bitfinex","BTCUSD",1765872148145,0.00135365,86102.0,86101.0,0.28363451]
["bitfinex","BTCUSD",1765872148299,0.00135365,86102.0,86101.0,0.28563451]
["bitfinex","BTCUSD",1765872148506,0.00135365,86102.0,86101.0,0.28463451]
["bitfinex","BTCUSD",1765872148704,0.00135365,86102.0,86101.0,0.28563451]
["bitfinex","BTCUSD",1765872149221,0.00135365,86102.0,86101.0,0.3356529]
["bitfinex","BTCUSD",1765872149616,0.2907,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765872149787,1.2910803,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765872150022,1.31600279,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765872150224,1.02645581,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765872151232,1.02645581,86138.0,86137.0,0.33664932]
["bitfinex","BTCUSD",1765872151437,1.0,86137.0,86136.0,0.10446107]
["bitfinex","BTCUSD",1765872151639,1.38771914,86137.0,86136.0,0.10446107]
["bitfinex","BTCUSD",1765872151843,0.24380731,86134.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765872152064,1.0,86136.0,86129.0,0.24381769]
["bitfinex","BTCUSD",1765872152065,0.01659,86130.0,86129.0,0.24381769]
["bitfinex","BTCUSD",1765872152279,0.03285108,86136.0,86135.0,0.23219364]
["bitfinex","BTCUSD",1765872152476,0.04849108,86136.0,86133.0,0.24380865]
["bitfinex","BTCUSD",1765872152671,0.01564,86134.0,86133.0,0.24380865]
["bitfinex","BTCUSD",1765872153457,0.03946,86134.0,86133.0,0.24380865]
["bitfinex","BTCUSD",1765872154400,0.01564,86134.0,86133.0,0.24380865]
["bitfinex","BTCUSD",1765872155239,0.03946,86134.0,86133.0,0.24380865]
["bitfinex","BTCUSD",1765872155912,0.03946,86134.0,86132.0,0.23220102]
["bitfinex","BTCUSD",1765872156119,0.03946,86133.0,86132.0,0.23220102]
["bitfinex","BTCUSD",1765872157697,0.03946,86133.0,86131.0,0.24381374]
["bitfinex","BTCUSD",1765872157940,0.03946,86132.0,86131.0,0.24381374]
["bitfinex","BTCUSD",1765872158178,0.05172,86132.0,86131.0,0.24381374]
["bitfinex","BTCUSD",1765872159612,0.0279,86132.0,86131.0,0.24381374]
["bitfinex","BTCUSD",1765872160018,0.01226,86132.0,86131.0,0.24381374]
["bitfinex","BTCUSD",1765872160430,0.11607089,86137.0,86135.0,0.23219364]
["bitfinex","BTCUSD",1765872160780,1.0,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765872161189,0.0003803,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765872161374,0.0003803,86138.0,86137.0,0.33664932]
["bitfinex","BTCUSD",1765872162243,0.0403903,86138.0,86137.0,0.33664932]
["bitfinex","BTCUSD",1765872162450,0.15646119,86138.0,86137.0,0.33664932]
["bitfinex","BTCUSD",1765872162614,0.15646119,86138.0,86137.0,0.10446107]
["bitfinex","BTCUSD",1765872162820,0.15646119,86138.0,86137.0,0.33664932]
["bitfinex","BTCUSD",1765872164018,0.0403903,86138.0,86137.0,0.33664932]
["bitfinex","BTCUSD",1765872164436,0.04154332,86138.0,86137.0,0.33664932]
["bitfinex","BTCUSD",1765872165277,0.04154332,86138.0,86137.0,0.10446107]
["bitfinex","BTCUSD",1765872165473,0.27372888,86138.0,86137.0,0.10446107]
["bitfinex","BTCUSD",1765872165821,0.04154332,86138.0,86137.0,0.10446107]
["bitfinex","BTCUSD",1765872166071,0.01772332,86138.0,86137.0,0.33664932]
["bitfinex","BTCUSD",1765872166228,0.04154332,86138.0,86137.0,0.33664932]
["bitfinex","BTCUSD",1765872167589,0.04154332,86138.0,86137.0,0.10446107]
["bitfinex","BTCUSD",1765872168235,0.27372888,86138.0,86137.0,0.10446107]
["bitfinex","BTCUSD",1765872168461,0.04154332,86138.0,86137.0,0.10446107]
["bitfinex","BTCUSD",1765872169026,0.04154332,86138.0,86137.0,0.33664932]
["bitfinex","BTCUSD",1765872169356,0.01772332,86138.0,86137.0,0.33664932]
["bitfinex","BTCUSD",1765872169554,0.01740902,86138.0,86137.0,0.33664932]
["bitfinex","BTCUSD",1765872169979,0.00121902,86138.0,86137.0,0.33664932]
["bitfinex","BTCUSD",1765872170844,0.04122902,86138.0,86137.0,0.33664932]
["bitfinex","BTCUSD",1765872171040,0.04122902,86138.0,86134.0,0.24380579]
["bitfinex","BTCUSD",1765872171296,0.04001,86137.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765872171504,0.01619,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765872171791,0.01619,86137.0,86135.0,0.2321916]
["bitfinex","BTCUSD",1765872171994,0.01619,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765872172200,6.6e-05,86138.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765872172419,6.6e-05,86138.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765872172614,0.04001,86137.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765872172740,0.04001,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765872177086,0.01619,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765872177298,0.017311,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765872178483,0.04217084,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765872178711,0.06599084,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765872180156,0.02598084,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765872180366,0.001121,86137.0,86136.0,0.28334381]
["bitfinex","BTCUSD",1765872180594,0.001121,86137.0,86136.0,0.23380381]
["bitfinex","BTCUSD",1765872180796,0.06599084,86137.0,86136.0,0.23380381]
["bitfinex","BTCUSD",1765872180990,0.06599084,86137.0,86132.0,0.23220002]
["bitfinex","BTCUSD",1765872180991,0.01160954,86136.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765872181192,0.11607089,86131.0,86130.0,0.453]
["bitfinex","BTCUSD",1765872181450,1.36446532,86131.0,86130.0,0.453]
["bitfinex","BTCUSD",1765872181630,1.41314516,86131.0,86130.0,0.453]
["bitfinex","BTCUSD",1765872182039,1.18094073,86131.0,86130.0,0.453]
["bitfinex","BTCUSD",1765872182256,1.18094073,86131.0,86130.0,0.68520712]
["bitfinex","BTCUSD",1765872182399,1.04104984,86131.0,86130.0,0.68520712]
["bitfinex","BTCUSD",1765872183206,1.02485984,86131.0,86130.0,0.68520712]
["bitfinex","BTCUSD",1765872183999,0.02485984,86131.0,86130.0,0.83056105]
["bitfinex","BTCUSD",1765872184195,0.03431,86147.0,86130.0,0.83056105]
["bitfinex","BTCUSD",1765872184196,0.02495754,86140.0,86137.0,0.23218825]
["bitfinex","BTCUSD",1765872184482,0.02495754,86147.0,86137.0,0.24888111]
["bitfinex","BTCUSD",1765872184711,0.24372477,86163.0,86137.0,0.27308111]
["bitfinex","BTCUSD",1765872184712,0.02495754,86146.0,86137.0,0.27308111]
["bitfinex","BTCUSD",1765872184871,0.02495754,86149.0,86137.0,0.27308111]
["bitfinex","BTCUSD",1765872185078,0.02495754,86148.0,86137.0,0.27308111]
["bitfinex","BTCUSD",1765872185307,0.02495754,86151.0,86137.0,0.27308111]
["bitfinex","BTCUSD",1765872185655,0.04131592,86157.0,86137.0,0.39948007]
["bitfinex","BTCUSD",1765872185656,0.02495754,86157.0,86137.0,0.39948007]
["bitfinex","BTCUSD",1765872186156,0.0004,86158.0,86137.0,0.39948007]
["bitfinex","BTCUSD",1765872186157,0.0004,86158.0,86137.0,0.40048007]
["bitfinex","BTCUSD",1765872186306,0.0004,86158.0,86137.0,0.69018007]
["bitfinex","BTCUSD",1765872186521,0.0004,86158.0,86137.0,0.69218007]
["bitfinex","BTCUSD",1765872186728,0.0004,86158.0,86137.0,0.69318007]
["bitfinex","BTCUSD",1765872186889,0.00121902,86138.0,86137.0,0.69118007]
["bitfinex","BTCUSD",1765872187265,0.0004,86158.0,86137.0,0.69118007]
["bitfinex","BTCUSD",1765872187266,0.0004,86158.0,86157.0,0.23213435]
["bitfinex","BTCUSD",1765872187473,0.00051406,86158.0,86157.0,0.24721435]
["bitfinex","BTCUSD",1765872187664,0.00051406,86158.0,86157.0,0.27302721]
["bitfinex","BTCUSD",1765872188230,0.00051406,86158.0,86157.0,0.37748828]
["bitfinex","BTCUSD",1765872188445,0.00051406,86158.0,86157.0,0.43540899]
["bitfinex","BTCUSD",1765872188647,0.00051406,86158.0,86157.0,0.37748828]
["bitfinex","BTCUSD",1765872188851,0.00051406,86158.0,86157.0,0.37948828]
["bitfinex","BTCUSD",1765872189661,0.00051406,86158.0,86157.0,0.34020828]
["bitfinex","BTCUSD",1765872189856,0.00051406,86158.0,86157.0,0.35728828]
["bitfinex","BTCUSD",1765872189987,0.00051406,86158.0,86157.0,0.38148828]
["bitfinex","BTCUSD",1765872190195,0.00051406,86158.0,86157.0,0.37948828]
["bitfinex","BTCUSD",1765872190604,0.00051406,86158.0,86157.0,0.38148828]
["bitfinex","BTCUSD",1765872191167,0.00051406,86158.0,86157.0,0.37948828]
["bitfinex","BTCUSD",1765872191569,0.00051406,86158.0,86157.0,0.35728828]
["bitfinex","BTCUSD",1765872191718,0.00051406,86158.0,86157.0,0.38148828]
["bitfinex","BTCUSD",1765872192066,0.00051406,86158.0,86157.0,0.49836205]
["bitfinex","BTCUSD",1765872192687,0.00051406,86158.0,86157.0,0.54838044]
["bitfinex","BTCUSD",1765872192900,0.00115434,86158.0,86157.0,0.54838044]
["bitfinex","BTCUSD",1765872193571,0.0004,86169.0,86157.0,0.54838044]
["bitfinex","BTCUSD",1765872193572,0.0004,86169.0,86168.0,0.34004382]
["bitfinex","BTCUSD",1765872193781,0.0004,86169.0,86168.0,0.37509668]
["bitfinex","BTCUSD",1765872193952,0.0004,86169.0,86168.0,0.39929668]
["bitfinex","BTCUSD",1765872195289,0.0004,86169.0,86168.0,0.40129668]
["bitfinex","BTCUSD",1765872195841,0.0004,86169.0,86168.0,0.40329668]
["bitfinex","BTCUSD",1765872198720,0.0004,86169.0,86168.0,0.34537597]
["bitfinex","BTCUSD",1765872198886,0.0004,86169.0,86168.0,0.32701597]
["bitfinex","BTCUSD",1765872199094,0.0004,86169.0,86168.0,0.34537597]
["bitfinex","BTCUSD",1765872199292,0.00075207,86169.0,86168.0,0.34537597]
["bitfinex","BTCUSD",1765872200358,0.00075207,86169.0,86168.0,0.40329668]
["bitfinex","BTCUSD",1765872200563,0.00075207,86169.0,86168.0,0.34537597]
["bitfinex","BTCUSD",1765872200759,0.00075207,86169.0,86168.0,0.40329668]
["bitfinex","BTCUSD",1765872201023,0.00075207,86169.0,86168.0,0.34537597]
["bitfinex","BTCUSD",1765872202390,0.00075207,86169.0,86168.0,0.46224974]
["bitfinex","BTCUSD",1765872203506,0.00075207,86169.0,86168.0,0.46024974]
["bitfinex","BTCUSD",1765872203931,0.00075207,86169.0,86168.0,0.45824974]
["bitfinex","BTCUSD",1765872204411,0.00075207,86169.0,86168.0,0.46024974]
["bitfinex","BTCUSD",1765872205448,0.00075207,86169.0,86168.0,0.46224974]
["bitfinex","BTCUSD",1765872212277,0.00075207,86169.0,86168.0,0.34537597]
["bitfinex","BTCUSD",1765872212487,0.00075207,86169.0,86168.0,0.32701597]
["bitfinex","BTCUSD",1765872212692,0.00075207,86169.0,86168.0,0.27115758]
["bitfinex","BTCUSD",1765872213123,0.00075207,86169.0,86168.0,0.25046472]
["bitfinex","BTCUSD",1765872213333,0.00075207,86169.0,86168.0,0.25246472]
["bitfinex","BTCUSD",1765872213520,0.00075207,86169.0,86168.0,0.25346472]
["bitfinex","BTCUSD",1765872213724,0.00075207,86169.0,86168.0,0.25246472]
["bitfinex","BTCUSD",1765872214144,0.00075207,86169.0,86168.0,0.25346472]
["bitfinex","BTCUSD",1765872214352,0.00075207,86169.0,86168.0,0.25246472]
["bitfinex","BTCUSD",1765872214562,0.00075207,86169.0,86168.0,0.25146472]
["bitfinex","BTCUSD",1765872214784,0.00075207,86169.0,86168.0,0.25246472]
["bitfinex","BTCUSD",1765872218178,0.00075207,86169.0,86168.0,0.29099472]
["bitfinex","BTCUSD",1765872218347,0.00075207,86169.0,86168.0,0.29260758]
["bitfinex","BTCUSD",1765872218954,0.00075207,86169.0,86168.0,0.45949974]
["bitfinex","BTCUSD",1765872219931,0.00075207,86169.0,86168.0,0.34262597]
["bitfinex","BTCUSD",1765872220523,0.00075207,86169.0,86168.0,0.40054668]
["bitfinex","BTCUSD",1765872221572,0.00075207,86169.0,86168.0,0.39954668]
["bitfinex","BTCUSD",1765872221781,0.02489188,86187.0,86186.0,0.28997696]
["bitfinex","BTCUSD",1765872221987,0.0004,86188.0,86187.0,0.30608194]
["bitfinex","BTCUSD",1765872222190,0.00051393,86188.0,86187.0,0.3311648]
["bitfinex","BTCUSD",1765872222393,0.00051393,86188.0,86187.0,0.38908551]
["bitfinex","BTCUSD",1765872223428,0.00051393,86188.0,86187.0,0.39108551]
["bitfinex","BTCUSD",1765872224215,0.00051393,86188.0,86187.0,0.45003857]
["bitfinex","BTCUSD",1765872224420,0.00051393,86188.0,86187.0,0.24461641]
["bitfinex","BTCUSD",1765872224740,0.00051393,86188.0,86187.0,0.24761641]
["bitfinex","BTCUSD",1765872224945,0.00051393,86188.0,86187.0,0.28614641]
["bitfinex","BTCUSD",1765872225393,0.00051393,86188.0,86187.0,0.28314641]
["bitfinex","BTCUSD",1765872225612,0.00051393,86188.0,86187.0,0.28114641]
["bitfinex","BTCUSD",1765872225991,0.00051393,86188.0,86187.0,0.25867641]
["bitfinex","BTCUSD",1765872226732,0.00051393,86188.0,86187.0,0.26067641]
["bitfinex","BTCUSD",1765872227372,0.00051393,86188.0,86187.0,0.28414641]
["bitfinex","BTCUSD",1765872228002,0.00112188,86188.0,86187.0,0.28414641]
["bitfinex","BTCUSD",1765872231986,0.00112188,86188.0,86187.0,0.3341648]
["bitfinex","BTCUSD",1765872232207,0.00112188,86188.0,86187.0,0.26067641]
["bitfinex","BTCUSD",1765872232367,0.00112188,86188.0,86187.0,0.25502641]
["bitfinex","BTCUSD",1765872232821,0.00112188,86188.0,86187.0,0.23666641]
["bitfinex","BTCUSD",1765872233608,0.00112188,86188.0,86187.0,0.23566641]
["bitfinex","BTCUSD",1765872233807,0.00112188,86188.0,86187.0,0.23366641]
["bitfinex","BTCUSD",1765872234016,0.00112188,86188.0,86187.0,0.23466641]
["bitfinex","BTCUSD",1765872234621,0.00112188,86188.0,86187.0,0.23366641]
["bitfinex","BTCUSD",1765872235264,0.01742188,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765872235474,0.15807277,86188.0,86187.0,0.33651462]
["bitfinex","BTCUSD",1765872235882,0.15807277,86188.0,86187.0,0.33751462]
["bitfinex","BTCUSD",1765872236098,0.15807277,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1765872236356,0.15807277,86188.0,86187.0,0.33651462]
["bitfinex","BTCUSD",1765872236808,0.15907277,86188.0,86187.0,0.33651462]
["bitfinex","BTCUSD",1765872237022,1.15907277,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765872237300,1.18403297,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765872237454,1.15907277,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765872239621,1.04300188,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765872239796,1.0,86186.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1765872240004,0.24365642,86187.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1765872240005,0.11607089,86180.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1765872240200,0.13237089,86180.0,86179.0,0.24367615]
["bitfinex","BTCUSD",1765872240402,0.15695089,86180.0,86179.0,0.24367615]
["bitfinex","BTCUSD",1765872241031,0.13237089,86180.0,86179.0,0.24367615]
["bitfinex","BTCUSD",1765872241400,0.0163,86180.0,86179.0,0.24367615]
["bitfinex","BTCUSD",1765872241625,0.00051393,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765872241838,0.11607089,86185.0,86184.0,0.23205933]
["bitfinex","BTCUSD",1765872242050,0.11607089,86185.0,86160.0,0.02347]
["bitfinex","BTCUSD",1765872242051,0.11607089,86179.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1765872242274,0.13237089,86179.0,86178.0,0.24368167]
["bitfinex","BTCUSD",1765872242499,0.13237089,86179.0,86162.0,0.34818115]
["bitfinex","BTCUSD",1765872242500,0.13237089,86179.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1765872242501,1.2907,86165.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1765872242718,0.01160537,86167.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1765872242719,0.23214518,86153.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1765872242942,0.11607089,86149.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1765872243164,0.11607089,86149.0,86148.0,0.24376555]
["bitfinex","BTCUSD",1765872243373,0.15691089,86149.0,86148.0,0.24376555]
["bitfinex","BTCUSD",1765872244000,0.15691089,86149.0,86148.0,0.24387961]
["bitfinex","BTCUSD",1765872244212,0.15691089,86149.0,86148.0,0.24487961]
["bitfinex","BTCUSD",1765872244946,0.13237089,86149.0,86148.0,0.24487961]
["bitfinex","BTCUSD",1765872245149,1.0,86161.0,86160.0,0.23212445]
["bitfinex","BTCUSD",1765872245494,0.01159,86162.0,86160.0,0.23212445]
["bitfinex","BTCUSD",1765872245654,0.03613,86162.0,86161.0,0.10446107]
["bitfinex","BTCUSD",1765872246072,0.01159,86162.0,86161.0,0.10446107]
["bitfinex","BTCUSD",1765872246691,0.02789,86162.0,86161.0,0.10446107]
["bitfinex","BTCUSD",1765872247739,0.05343,86162.0,86161.0,0.33658465]
["bitfinex","BTCUSD",1765872249143,0.02889,86162.0,86161.0,0.33658465]
["bitfinex","BTCUSD",1765872249578,0.05343,86162.0,86161.0,0.33658465]
["bitfinex","BTCUSD",1765872249980,0.01259,86162.0,86161.0,0.33658465]
["bitfinex","BTCUSD",1765872250272,0.02889,86162.0,86161.0,0.33658465]
["bitfinex","BTCUSD",1765872250482,0.05343,86162.0,86161.0,0.33658465]
["bitfinex","BTCUSD",1765872251052,0.05343,86162.0,86161.0,0.10446107]
["bitfinex","BTCUSD",1765872251255,0.11607089,86158.0,86148.0,0.00172692]
["bitfinex","BTCUSD",1765872251480,0.14396089,86155.0,86154.0,0.24374956]
["bitfinex","BTCUSD",1765872252056,0.16850089,86155.0,86154.0,0.24374956]
["bitfinex","BTCUSD",1765872252480,0.11607089,86160.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1765872252694,1.01836,86161.0,86160.0,0.23212627]
["bitfinex","BTCUSD",1765872252916,1.01836,86161.0,86160.0,0.33658734]
["bitfinex","BTCUSD",1765872253092,1.0,86161.0,86160.0,0.33658734]
["bitfinex","BTCUSD",1765872253710,1.0163,86161.0,86160.0,0.33658734]
["bitfinex","BTCUSD",1765872253841,1.04084,86161.0,86160.0,0.33658734]
["bitfinex","BTCUSD",1765872254466,1.0,86161.0,86160.0,0.33658734]
["bitfinex","BTCUSD",1765872254673,1.001,86161.0,86160.0,0.33658734]
["bitfinex","BTCUSD",1765872255541,1.04184,86161.0,86160.0,0.33658734]
["bitfinex","BTCUSD",1765872255773,1.11607089,86156.0,86147.0,0.10446107]
["bitfinex","BTCUSD",1765872255980,1.13237089,86151.0,86147.0,0.11606913]
["bitfinex","BTCUSD",1765872256156,1.36452141,86151.0,86148.0,0.00011406]
["bitfinex","BTCUSD",1765872256351,1.38906141,86151.0,86148.0,0.00011406]
["bitfinex","BTCUSD",1765872256737,1.38906141,86151.0,86148.0,0.01172199]
["bitfinex","BTCUSD",1765872256935,1.38906141,86151.0,86148.0,0.24387977]
["bitfinex","BTCUSD",1765872257141,1.38906141,86151.0,86148.0,0.01172199]
["bitfinex","BTCUSD",1765872257553,1.15691089,86151.0,86148.0,0.01172199]
["bitfinex","BTCUSD",1765872257728,1.15691089,86151.0,86150.0,0.68215322]
["bitfinex","BTCUSD",1765872258112,1.15691089,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872258618,1.38906141,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872258959,1.15691089,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872259160,1.15691089,86151.0,86150.0,0.68215322]
["bitfinex","BTCUSD",1765872259576,1.04084,86151.0,86150.0,0.68215322]
["bitfinex","BTCUSD",1765872263081,0.0163,86151.0,86150.0,0.68215322]
["bitfinex","BTCUSD",1765872264039,0.04084,86151.0,86150.0,0.68215322]
["bitfinex","BTCUSD",1765872264903,0.04084,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872265104,0.15691089,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872265305,1.79609256,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872265577,1.70462577,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872266654,1.70462577,86151.0,86150.0,0.68215322]
["bitfinex","BTCUSD",1765872266655,1.47247525,86151.0,86150.0,0.68215322]
["bitfinex","BTCUSD",1765872267051,1.35640436,86151.0,86150.0,0.68215322]
["bitfinex","BTCUSD",1765872267850,1.37476436,86151.0,86150.0,0.68215322]
["bitfinex","BTCUSD",1765872269355,1.38557717,86151.0,86150.0,0.68215322]
["bitfinex","BTCUSD",1765872270042,1.38557717,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872270340,1.61772769,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872270546,1.73379858,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872271583,1.7751145,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872272244,1.73379858,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872272656,1.8288652,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872272882,1.76686819,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872273111,1.79716382,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872277618,1.73479858,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872281177,1.50264806,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872281514,1.73479858,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872285774,1.71643858,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872285974,1.73479858,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872286191,1.50264806,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872286799,1.73479858,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872289948,1.40364298,86151.0,86150.0,0.68215322]
["bitfinex","BTCUSD",1765872290155,0.08624366,86151.0,86150.0,0.68215322]
["bitfinex","BTCUSD",1765872290354,0.05503717,86151.0,86150.0,0.68215322]
["bitfinex","BTCUSD",1765872290555,0.04422436,86151.0,86150.0,0.68215322]
["bitfinex","BTCUSD",1765872290771,0.001,86151.0,86150.0,0.82686715]
["bitfinex","BTCUSD",1765872290966,0.001,86151.0,86150.0,0.78822715]
["bitfinex","BTCUSD",1765872291371,0.04096,86151.0,86150.0,0.55607393]
["bitfinex","BTCUSD",1765872291579,0.04096,86151.0,86150.0,0.78822715]
["bitfinex","BTCUSD",1765872291789,0.04096,86151.0,86150.0,0.55607393]
["bitfinex","BTCUSD",1765872291992,0.03996,86151.0,86150.0,0.55707393]
["bitfinex","BTCUSD",1765872292799,0.03996,86151.0,86150.0,0.78922715]
["bitfinex","BTCUSD",1765872294517,1.03996,86151.0,86150.0,0.55707393]
["bitfinex","BTCUSD",1765872294721,1.38818141,86151.0,86150.0,0.45261286]
["bitfinex","BTCUSD",1765872295050,1.4131389,86151.0,86150.0,0.45261286]
["bitfinex","BTCUSD",1765872295260,1.4131389,86151.0,86150.0,0.451]
["bitfinex","BTCUSD",1765872296049,1.4131389,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872297072,1.4141389,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872302062,1.7048389,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872302261,1.7156692,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872302494,1.75055914,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872302689,1.8668899,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872302890,1.90849571,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872303111,1.8668899,86151.0,86150.0,0.45]
["bitfinex","BTCUSD",1765872304225,1.8668899,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872304423,1.8678899,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872304722,1.8658899,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872305164,1.8678899,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872305835,1.8708899,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872307397,1.93317385,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872307625,1.8708899,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872310399,1.93315146,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872310699,1.8708899,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872313351,1.93312264,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872314420,2.17722264,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872316732,2.16639273,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872316944,2.17719381,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872317374,2.11496107,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872318474,2.13332107,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872318697,2.11496107,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872318891,2.01698992,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872319400,2.05846387,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872320236,2.01698992,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872320874,2.05846692,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872321070,2.17479807,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872321279,2.11496107,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872321546,2.13332107,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872321742,2.13332353,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872322787,1.99863238,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872322997,2.01699238,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872324295,1.796043,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872324495,1.77289238,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872324699,1.73800244,86151.0,86150.0,0.38721181]
["bitfinex","BTCUSD",1765872325123,0.02995749,86151.0,86150.0,0.61936503]
["bitfinex","BTCUSD",1765872325336,0.005,86151.0,86150.0,0.63729789]
["bitfinex","BTCUSD",1765872325544,0.005,86151.0,86150.0,0.72543896]
["bitfinex","BTCUSD",1765872325951,0.003,86151.0,86150.0,0.72543896]
["bitfinex","BTCUSD",1765872326395,0.004,86151.0,86150.0,0.72543896]
["bitfinex","BTCUSD",1765872326801,1.0,86159.0,86158.0,0.23213166]
["bitfinex","BTCUSD",1765872327004,1.0,86160.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1765872327217,1.02491702,86160.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1765872327426,1.06372702,86160.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1765872328169,1.02491702,86160.0,86159.0,0.23212897]
["bitfinex","BTCUSD",1765872328374,1.0,86167.0,86165.0,0.01160564]
["bitfinex","BTCUSD",1765872328583,1.0,86167.0,86166.0,0.10446107]
["bitfinex","BTCUSD",1765872328791,0.0234,86167.0,86166.0,0.10446107]
["bitfinex","BTCUSD",1765872329018,0.01541,86165.0,86164.0,0.2321155]
["bitfinex","BTCUSD",1765872329224,0.00998108,86167.0,86165.0,0.01160564]
["bitfinex","BTCUSD",1765872329433,0.03338108,86167.0,86165.0,0.33657376]
["bitfinex","BTCUSD",1765872329637,0.24752011,86166.0,86165.0,0.10446107]
["bitfinex","BTCUSD",1765872329792,0.386991,86166.0,86165.0,0.10446107]
["bitfinex","BTCUSD",1765872330803,0.24372975,86161.0,86158.0,0.23213103]
["bitfinex","BTCUSD",1765872331147,0.24372975,86161.0,86157.0,0.24373972]
["bitfinex","BTCUSD",1765872331322,0.26712975,86161.0,86158.0,0.23213141]
["bitfinex","BTCUSD",1765872331469,0.03500617,86161.0,86159.0,0.23212848]
["bitfinex","BTCUSD",1765872331678,0.0234,86161.0,86159.0,0.23212848]
["bitfinex","BTCUSD",1765872331879,0.11607089,86164.0,86162.0,0.23212088]
["bitfinex","BTCUSD",1765872332087,0.11607089,86164.0,86163.0,0.33657926]
["bitfinex","BTCUSD",1765872332771,0.15680089,86164.0,86163.0,0.10446107]
["bitfinex","BTCUSD",1765872332972,0.38891639,86164.0,86163.0,0.10446107]
["bitfinex","BTCUSD",1765872334243,0.38991639,86164.0,86163.0,0.10446107]
["bitfinex","BTCUSD",1765872337556,0.15780089,86164.0,86163.0,0.10446107]
["bitfinex","BTCUSD",1765872338163,0.15780089,86164.0,86163.0,0.33657926]
["bitfinex","BTCUSD",1765872338360,0.11707089,86164.0,86163.0,0.10446107]
["bitfinex","BTCUSD",1765872338817,0.001,86164.0,86163.0,0.33657926]
["bitfinex","BTCUSD",1765872350054,1.0,86167.0,86165.0,0.01160564]
["bitfinex","BTCUSD",1765872350207,1.0,86168.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765872350548,1.0,86169.0,86167.0,0.23210741]
["bitfinex","BTCUSD",1765872350760,1.23210212,86169.0,86167.0,0.23210741]
["bitfinex","BTCUSD",1765872350961,1.0,86168.0,86166.0,0.24371506]
["bitfinex","BTCUSD",1765872351181,1.0,86168.0,86167.0,0.23210741]
["bitfinex","BTCUSD",1765872351530,1.0,86167.0,86165.0,0.24371817]
["bitfinex","BTCUSD",1765872351749,1.23210921,86167.0,86164.0,0.23211523]
["bitfinex","BTCUSD",1765872351958,0.23210921,86167.0,86165.0,0.23211201]
["bitfinex","BTCUSD",1765872352168,1.0,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765872353247,1.02596034,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765872353452,0.02596034,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765872353646,0.001,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765872353901,0.002,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765872354311,0.002,86167.0,86165.0,0.24371763]
["bitfinex","BTCUSD",1765872354810,0.23410796,86167.0,86165.0,0.24371763]
["bitfinex","BTCUSD",1765872355137,0.002,86167.0,86165.0,0.24371763]
["bitfinex","BTCUSD",1765872355419,0.02682,86167.0,86165.0,0.24371763]
["bitfinex","BTCUSD",1765872355629,0.26853431,86167.0,86165.0,0.23211271]
["bitfinex","BTCUSD",1765872355775,0.24471431,86167.0,86165.0,0.23211271]
["bitfinex","BTCUSD",1765872355989,0.002,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765872356807,0.001,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765872357010,0.02496034,86169.0,86168.0,0.23210472]
["bitfinex","BTCUSD",1765872357192,0.23233892,86177.0,86172.0,0.24369864]
["bitfinex","BTCUSD",1765872357193,0.02496034,86175.0,86172.0,0.24369864]
["bitfinex","BTCUSD",1765872357398,0.03115185,86176.0,86172.0,0.24369864]
["bitfinex","BTCUSD",1765872357399,1.0,86176.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1765872357606,0.02500548,86175.0,86174.0,0.24369298]
["bitfinex","BTCUSD",1765872357819,0.02500548,86176.0,86175.0,0.23208587]
["bitfinex","BTCUSD",1765872358296,0.00025601,86177.0,86176.0,0.23208317]
["bitfinex","BTCUSD",1765872358508,0.00025601,86177.0,86176.0,0.33654424]
["bitfinex","BTCUSD",1765872358723,0.00025601,86177.0,86176.0,0.10446107]
["bitfinex","BTCUSD",1765872359415,0.00125601,86177.0,86176.0,0.10446107]
["bitfinex","BTCUSD",1765872359626,0.23433649,86177.0,86176.0,0.10446107]
["bitfinex","BTCUSD",1765872360257,0.00225601,86177.0,86176.0,0.33654424]
["bitfinex","BTCUSD",1765872360674,0.00225601,86177.0,86176.0,0.3794471]
["bitfinex","BTCUSD",1765872361095,0.00225601,86177.0,86176.0,0.49632087]
["bitfinex","BTCUSD",1765872361520,0.00125601,86177.0,86176.0,0.49632087]
["bitfinex","BTCUSD",1765872361732,0.00125601,86177.0,86176.0,0.54633926]
["bitfinex","BTCUSD",1765872361733,0.00025601,86177.0,86176.0,0.54633926]
["bitfinex","BTCUSD",1765872362628,0.00025601,86177.0,86176.0,0.54833926]
["bitfinex","BTCUSD",1765872363055,0.00025601,86177.0,86176.0,0.54733926]
["bitfinex","BTCUSD",1765872363486,0.00025601,86177.0,86176.0,0.54833926]
["bitfinex","BTCUSD",1765872364731,0.00025601,86177.0,86176.0,0.54633926]
["bitfinex","BTCUSD",1765872364946,0.00025601,86177.0,86176.0,0.55133926]
["bitfinex","BTCUSD",1765872365158,0.00025601,86177.0,86176.0,0.54933926]
["bitfinex","BTCUSD",1765872365574,0.00025601,86177.0,86176.0,0.55133926]
["bitfinex","BTCUSD",1765872366066,0.00025601,86177.0,86176.0,0.84203926]
["bitfinex","BTCUSD",1765872368226,0.00025601,86177.0,86176.0,0.83703926]
["bitfinex","BTCUSD",1765872368648,0.0004,86188.0,86187.0,0.39894571]
["bitfinex","BTCUSD",1765872368869,0.00051393,86188.0,86187.0,0.43429857]
["bitfinex","BTCUSD",1765872369069,0.00051393,86188.0,86187.0,0.45711857]
["bitfinex","BTCUSD",1765872369495,0.00086589,86188.0,86187.0,0.45711857]
["bitfinex","BTCUSD",1765872369709,0.00086589,86188.0,86187.0,0.74781857]
["bitfinex","BTCUSD",1765872370386,0.0004,86196.0,86195.0,0.68962418]
["bitfinex","BTCUSD",1765872370615,0.0004,86196.0,86195.0,0.70661704]
["bitfinex","BTCUSD",1765872370838,0.0004,86196.0,86195.0,0.72943704]
["bitfinex","BTCUSD",1765872371487,0.0004,86196.0,86195.0,0.83489811]
["bitfinex","BTCUSD",1765872371712,0.0004,86196.0,86195.0,0.83689811]
["bitfinex","BTCUSD",1765872371935,0.0004,86196.0,86195.0,0.63462882]
["bitfinex","BTCUSD",1765872373097,0.0004,86196.0,86195.0,0.63262882]
["bitfinex","BTCUSD",1765872373828,0.0004,86196.0,86195.0,0.63162882]
["bitfinex","BTCUSD",1765872374897,0.01219,86215.0,86203.0,0.23201048]
["bitfinex","BTCUSD",1765872375087,0.0004,86216.0,86203.0,0.36587711]
["bitfinex","BTCUSD",1765872375289,0.0004,86216.0,86203.0,0.38869711]
["bitfinex","BTCUSD",1765872375493,0.02917492,86212.0,86203.0,0.38869711]
["bitfinex","BTCUSD",1765872376142,0.0004,86212.0,86203.0,0.4387155]
["bitfinex","BTCUSD",1765872377752,0.0004,86212.0,86203.0,0.4397155]
["bitfinex","BTCUSD",1765872379273,0.0004,86212.0,86203.0,0.7304155]
["bitfinex","BTCUSD",1765872380472,0.0004,86212.0,86203.0,0.7294155]
["bitfinex","BTCUSD",1765872380890,1e-08,86216.0,86215.0,0.70495035]
["bitfinex","BTCUSD",1765872381097,1e-08,86220.0,86219.0,0.65620653]
["bitfinex","BTCUSD",1765872381332,0.0004,86229.0,86228.0,0.00998632]
["bitfinex","BTCUSD",1765872381546,0.0004,86251.0,86230.0,0.58264255]
["bitfinex","BTCUSD",1765872381769,0.00077961,86231.0,86230.0,0.59963541]
["bitfinex","BTCUSD",1765872381988,1e-08,86231.0,86230.0,0.72691648]
["bitfinex","BTCUSD",1765872382197,1e-08,86238.0,86237.0,0.60738372]
["bitfinex","BTCUSD",1765872382451,1e-08,86238.0,86237.0,0.60899658]
["bitfinex","BTCUSD",1765872382668,0.0004,86251.0,86250.0,0.29188876]
["bitfinex","BTCUSD",1765872382888,1e-08,86251.0,86250.0,0.61794162]
["bitfinex","BTCUSD",1765872383095,0.0004,86283.0,86282.0,0.23156067]
["bitfinex","BTCUSD",1765872383300,0.0005138,86283.0,86282.0,0.23156067]
["bitfinex","BTCUSD",1765872383521,0.0005138,86283.0,86282.0,0.24694067]
["bitfinex","BTCUSD",1765872383747,0.0164538,86283.0,86282.0,0.23156067]
["bitfinex","BTCUSD",1765872384166,0.0392238,86283.0,86282.0,0.23156067]
["bitfinex","BTCUSD",1765872384379,0.0392238,86283.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765872384599,0.03871,86282.0,86280.0,0.24339329]
["bitfinex","BTCUSD",1765872384801,1.0,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765872385056,1.0,86275.0,86272.0,0.24341521]
["bitfinex","BTCUSD",1765872385260,0.02813,86273.0,86272.0,0.23182457]
["bitfinex","BTCUSD",1765872385891,0.0509,86273.0,86272.0,0.23182457]
["bitfinex","BTCUSD",1765872386127,0.29431373,86273.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765872386347,0.01159138,86271.0,86266.0,0.24343239]
["bitfinex","BTCUSD",1765872386560,0.03871,86272.0,86270.0,0.23182964]
["bitfinex","BTCUSD",1765872386768,0.01594,86271.0,86270.0,0.24342115]
["bitfinex","BTCUSD",1765872386994,0.01219,86273.0,86272.0,0.23182492]
["bitfinex","BTCUSD",1765872387178,0.03496,86273.0,86272.0,0.23182492]
["bitfinex","BTCUSD",1765872387430,0.0662079,86273.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765872387659,0.01594,86271.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765872387865,0.01594,86270.0,86269.0,0.24342376]
["bitfinex","BTCUSD",1765872388073,0.01594,86270.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765872388284,0.03871,86269.0,86268.0,0.2318342]
["bitfinex","BTCUSD",1765872388886,0.03871,86269.0,86267.0,0.24342778]
["bitfinex","BTCUSD",1765872389313,0.05030178,86268.0,86264.0,0.11605339]
["bitfinex","BTCUSD",1765872389543,0.03436178,86268.0,86265.0,0.24343551]
["bitfinex","BTCUSD",1765872389765,0.24342538,86269.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765872389766,1.0,86259.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765872389973,0.03353592,86267.0,86249.0,0.23188543]
["bitfinex","BTCUSD",1765872389974,1.0,86252.0,86249.0,0.23188543]
["bitfinex","BTCUSD",1765872390201,0.01594,86250.0,86247.0,0.34794644]
["bitfinex","BTCUSD",1765872390409,0.2434885,86247.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765872390616,0.2434885,86247.0,86233.0,0.00928]
["bitfinex","BTCUSD",1765872390617,1.01159474,86246.0,86245.0,0.10446107]
["bitfinex","BTCUSD",1765872390832,1.06994113,86246.0,86245.0,0.10446107]
["bitfinex","BTCUSD",1765872391038,1.08588113,86246.0,86245.0,0.10446107]
["bitfinex","BTCUSD",1765872391255,1.08588113,86246.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1765872391256,0.01159527,86242.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1765872391456,0.01836,86241.0,86239.0,0.23191321]
["bitfinex","BTCUSD",1765872391683,0.04113,86241.0,86239.0,0.23191321]
["bitfinex","BTCUSD",1765872391822,0.02813,86240.0,86239.0,0.24350889]
["bitfinex","BTCUSD",1765872392024,0.0509,86240.0,86239.0,0.24350889]
["bitfinex","BTCUSD",1765872392233,0.06167695,86240.0,86239.0,0.24350889]
["bitfinex","BTCUSD",1765872393579,0.06267695,86240.0,86239.0,0.24350889]
["bitfinex","BTCUSD",1765872393786,0.03990695,86240.0,86239.0,0.24350889]
["bitfinex","BTCUSD",1765872394168,0.06471481,86240.0,86239.0,0.24350889]
["bitfinex","BTCUSD",1765872396516,0.06539481,86240.0,86239.0,0.24350889]
["bitfinex","BTCUSD",1765872396724,0.10831481,86240.0,86237.0,0.01170977]
["bitfinex","BTCUSD",1765872396934,0.10831481,86240.0,86237.0,0.00011382]
["bitfinex","BTCUSD",1765872396935,1.3956143,86238.0,86237.0,0.00011382]
["bitfinex","BTCUSD",1765872397176,1.43119911,86238.0,86237.0,3.82e-06]
["bitfinex","BTCUSD",1765872397374,1.43119911,86238.0,86230.0,0.10446107]
["bitfinex","BTCUSD",1765872397375,1.11607089,86231.0,86230.0,0.10446107]
["bitfinex","BTCUSD",1765872397588,1.1682757,86231.0,86230.0,0.10446107]
["bitfinex","BTCUSD",1765872397845,1.1928357,86231.0,86230.0,0.10446107]
["bitfinex","BTCUSD",1765872398656,1.1928357,86231.0,86173.0,0.1484]
["bitfinex","BTCUSD",1765872398657,0.01159769,86224.0,86218.0,0.24356783]
["bitfinex","BTCUSD",1765872398856,0.01151,86220.0,86219.0,0.2435658]
["bitfinex","BTCUSD",1765872399049,0.03631786,86220.0,86219.0,0.2435658]
["bitfinex","BTCUSD",1765872399265,0.04709481,86220.0,86219.0,0.2435658]
["bitfinex","BTCUSD",1765872399950,0.08827481,86220.0,86219.0,0.2435658]
["bitfinex","BTCUSD",1765872400176,0.2043457,86220.0,86219.0,0.2435658]
["bitfinex","BTCUSD",1765872400622,0.08827481,86220.0,86219.0,0.2435658]
["bitfinex","BTCUSD",1765872401858,0.04709481,86220.0,86219.0,0.2435658]
["bitfinex","BTCUSD",1765872402270,0.03558481,86220.0,86219.0,0.2435658]
["bitfinex","BTCUSD",1765872402492,0.02916348,86220.0,86219.0,0.2435658]
["bitfinex","BTCUSD",1765872402707,0.04316786,86220.0,86219.0,0.2435658]
["bitfinex","BTCUSD",1765872402921,0.05397132,86220.0,86219.0,0.2435658]
["bitfinex","BTCUSD",1765872403357,0.01836,86220.0,86219.0,0.2435658]
["bitfinex","BTCUSD",1765872404450,0.02480786,86225.0,86224.0,0.23195398]
["bitfinex","BTCUSD",1765872404654,1.05397027,86225.0,86224.0,0.23195398]
["bitfinex","BTCUSD",1765872404866,1.09633353,86225.0,86224.0,0.23195398]
["bitfinex","BTCUSD",1765872405070,1.0,86224.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1765872405277,0.01662,86220.0,86218.0,0.00037961]
["bitfinex","BTCUSD",1765872405427,0.16900875,86219.0,86218.0,0.23234973]
["bitfinex","BTCUSD",1765872405643,0.20437116,86219.0,86218.0,0.23234973]
["bitfinex","BTCUSD",1765872406253,0.16876089,86219.0,86218.0,0.00037961]
["bitfinex","BTCUSD",1765872406580,0.17956355,86219.0,86218.0,0.23234973]
["bitfinex","BTCUSD",1765872406793,0.08830052,86219.0,86218.0,0.23234973]
["bitfinex","BTCUSD",1765872407008,0.01080266,86219.0,86218.0,0.23234973]
["bitfinex","BTCUSD",1765872407217,1.03561052,86221.0,86220.0,0.23196474]
["bitfinex","BTCUSD",1765872407445,0.02480786,86221.0,86220.0,0.23196474]
["bitfinex","BTCUSD",1765872407665,0.02488677,86233.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1765872407892,0.02488677,86235.0,86234.0,0.23192708]
["bitfinex","BTCUSD",1765872408139,0.01836,86233.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1765872408741,0.03110328,86238.0,86235.0,0.23192439]
["bitfinex","BTCUSD",1765872408973,0.03110328,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765872409185,0.07434953,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765872409386,0.09522817,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765872409991,0.07686817,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765872410196,0.09522817,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765872411145,0.09722817,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765872411351,0.07234192,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765872411555,0.07394068,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765872412961,0.05558068,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765872413171,0.04938504,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765872413795,0.07394504,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765872414217,0.09883925,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765872414370,0.08047925,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765872414581,0.09883925,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765872415809,0.09883925,86238.0,86236.0,0.2319217]
["bitfinex","BTCUSD",1765872416010,0.11607089,86235.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1765872416249,1.11607089,86234.0,86233.0,0.24352609]
["bitfinex","BTCUSD",1765872416455,1.18213714,86234.0,86233.0,0.24352609]
["bitfinex","BTCUSD",1765872416646,1.20049714,86234.0,86233.0,0.24352609]
["bitfinex","BTCUSD",1765872417253,1.18213714,86234.0,86233.0,0.24352609]
["bitfinex","BTCUSD",1765872417467,1.08442625,86234.0,86233.0,0.24352609]
["bitfinex","BTCUSD",1765872418526,1.06706625,86234.0,86233.0,0.24352609]
["bitfinex","BTCUSD",1765872418742,1.08542625,86234.0,86233.0,0.24352609]
["bitfinex","BTCUSD",1765872419159,1.06086625,86234.0,86233.0,0.24352609]
["bitfinex","BTCUSD",1765872419370,1.0717163,86234.0,86233.0,0.24352609]
["bitfinex","BTCUSD",1765872419791,0.0550963,86234.0,86233.0,0.26925609]
["bitfinex","BTCUSD",1765872420436,0.02588625,86234.0,86233.0,0.29444895]
["bitfinex","BTCUSD",1765872420874,0.06706625,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765872421090,0.08790122,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765872421306,0.02488625,86234.0,86233.0,0.27334263]
["bitfinex","BTCUSD",1765872421742,0.001,86234.0,86233.0,0.27334263]
["bitfinex","BTCUSD",1765872422171,0.001,86234.0,86233.0,0.23354263]
["bitfinex","BTCUSD",1765872422389,0.01159662,86232.0,86230.0,0.23193762]
["bitfinex","BTCUSD",1765872422641,0.13112089,86231.0,86230.0,0.24353213]
["bitfinex","BTCUSD",1765872422862,1.13112089,86231.0,86230.0,0.24353213]
["bitfinex","BTCUSD",1765872423041,1.06438625,86231.0,86230.0,0.24353213]
["bitfinex","BTCUSD",1765872423533,1.06438625,86231.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1765872423763,1.0,86230.0,86228.0,0.24353988]
["bitfinex","BTCUSD",1765872423972,0.03993625,86229.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1765872424190,0.07598327,86229.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1765872424398,0.04933625,86228.0,86227.0,0.33640696]
["bitfinex","BTCUSD",1765872424623,0.02500209,86230.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765872424821,0.02500209,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765872425049,0.05421341,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765872425256,0.04336209,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765872425461,0.08286209,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765872426088,0.06450209,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765872426765,0.06697301,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765872426942,0.04252301,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765872427531,0.02747301,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765872427738,0.00247092,86234.0,86233.0,0.24693977]
["bitfinex","BTCUSD",1765872428698,0.00247092,86234.0,86233.0,0.27050977]
["bitfinex","BTCUSD",1765872428904,0.00247092,86234.0,86233.0,0.27212263]
["bitfinex","BTCUSD",1765872429655,0.00147092,86234.0,86233.0,0.24855263]
["bitfinex","BTCUSD",1765872430064,0.00147092,86234.0,86233.0,0.27212263]
["bitfinex","BTCUSD",1765872430274,0.00147092,86234.0,86233.0,0.33004334]
["bitfinex","BTCUSD",1765872430486,0.00147092,86234.0,86233.0,0.3889964]
["bitfinex","BTCUSD",1765872431293,0.00147092,86234.0,86233.0,0.27212263]
["bitfinex","BTCUSD",1765872433839,0.00147092,86234.0,86233.0,0.24855263]
["bitfinex","BTCUSD",1765872434938,0.00147092,86234.0,86233.0,0.23354263]
["bitfinex","BTCUSD",1765872436031,0.01652092,86234.0,86233.0,0.23354263]
["bitfinex","BTCUSD",1765872436279,0.11607089,86233.0,86231.0,0.23193408]
["bitfinex","BTCUSD",1765872436521,0.11607089,86233.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1765872436713,0.01159621,86235.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1765872436928,0.001,86234.0,86233.0,0.23192911]
["bitfinex","BTCUSD",1765872437372,0.02692092,86234.0,86233.0,0.23192911]
["bitfinex","BTCUSD",1765872437599,0.04197092,86234.0,86233.0,0.23192911]
["bitfinex","BTCUSD",1765872438033,0.04097092,86234.0,86233.0,0.23192911]
["bitfinex","BTCUSD",1765872439310,0.04197092,86234.0,86233.0,0.23192911]
["bitfinex","BTCUSD",1765872440649,0.01752092,86234.0,86233.0,0.23192911]
["bitfinex","BTCUSD",1765872441071,0.04197092,86234.0,86233.0,0.23192911]
["bitfinex","BTCUSD",1765872441313,0.04197092,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1765872441521,0.14052089,86233.0,86231.0,0.24353124]
["bitfinex","BTCUSD",1765872441728,0.00998108,86230.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1765872441933,0.00998108,86230.0,86229.0,0.23194053]
["bitfinex","BTCUSD",1765872442137,0.02503108,86230.0,86229.0,0.23194053]
["bitfinex","BTCUSD",1765872442573,0.0395,86230.0,86229.0,0.23194053]
["bitfinex","BTCUSD",1765872442774,0.11607089,86232.0,86229.0,0.23194053]
["bitfinex","BTCUSD",1765872442981,0.11607089,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765872443623,0.13112089,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765872443834,0.15557089,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765872444415,0.0395,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765872445356,0.0405,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765872446408,0.01605,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765872446613,0.001,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765872446831,0.002407,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765872447373,0.15797789,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765872447573,0.041907,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765872451384,0.002407,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765872453295,0.15812789,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765872453800,0.15812789,86232.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765872454040,0.02383,86231.0,86230.0,0.23193574]
["bitfinex","BTCUSD",1765872454520,0.23194688,86227.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1765872454764,0.11607089,86224.0,86223.0,0.23195535]
["bitfinex","BTCUSD",1765872454970,0.02721,86223.0,86222.0,0.23195936]
["bitfinex","BTCUSD",1765872455201,0.06102108,86223.0,86222.0,0.23195936]
["bitfinex","BTCUSD",1765872456224,0.01139,86223.0,86222.0,0.33642043]
["bitfinex","BTCUSD",1765872456789,0.01139,86223.0,86222.0,0.23195936]
["bitfinex","BTCUSD",1765872456790,0.05104,86223.0,86222.0,0.23195936]
["bitfinex","BTCUSD",1765872458132,0.05204,86223.0,86222.0,0.23195936]
["bitfinex","BTCUSD",1765872460018,0.05204,86223.0,86221.0,0.23196205]
["bitfinex","BTCUSD",1765872460215,0.03965,86222.0,86221.0,0.23196205]
["bitfinex","BTCUSD",1765872460447,0.03965,86222.0,86221.0,0.33642312]
["bitfinex","BTCUSD",1765872460651,0.34803832,86219.0,86218.0,0.00037961]
["bitfinex","BTCUSD",1765872460873,0.67838832,86219.0,86218.0,0.00037961]
["bitfinex","BTCUSD",1765872461097,0.70336575,86219.0,86218.0,0.00037961]
["bitfinex","BTCUSD",1765872461556,0.23198114,86214.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1765872461780,0.11607089,86208.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1765872461983,0.01159944,86211.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1765872461984,0.11607089,86210.0,86209.0,0.23199362]
["bitfinex","BTCUSD",1765872462191,0.11607089,86214.0,86213.0,0.23198357]
["bitfinex","BTCUSD",1765872462373,0.11607089,86214.0,86213.0,0.33644464]
["bitfinex","BTCUSD",1765872463589,0.11707089,86214.0,86213.0,0.33644464]
["bitfinex","BTCUSD",1765872464939,0.15672089,86214.0,86213.0,0.33644464]
["bitfinex","BTCUSD",1765872466488,0.13289089,86214.0,86213.0,0.33644464]
["bitfinex","BTCUSD",1765872466897,0.12872247,86214.0,86213.0,0.33644464]
["bitfinex","BTCUSD",1765872467098,0.13371301,86214.0,86213.0,0.33644464]
["bitfinex","BTCUSD",1765872469206,0.00183158,86214.0,86213.0,0.33644464]
["bitfinex","BTCUSD",1765872470072,0.00183158,86214.0,86213.0,0.3380575]
["bitfinex","BTCUSD",1765872470281,0.00183158,86214.0,86213.0,0.3762875]
["bitfinex","BTCUSD",1765872471443,0.00183158,86214.0,86213.0,0.3380575]
["bitfinex","BTCUSD",1765872473468,0.00183158,86214.0,86213.0,0.3532675]
["bitfinex","BTCUSD",1765872473677,0.00183158,86214.0,86213.0,0.3762875]
["bitfinex","BTCUSD",1765872475337,0.00183158,86214.0,86213.0,0.3380575]
["bitfinex","BTCUSD",1765872478106,0.00183158,86214.0,86213.0,0.3532675]
["bitfinex","BTCUSD",1765872478290,0.00183158,86214.0,86213.0,0.3627775]
["bitfinex","BTCUSD",1765872478541,0.00183158,86214.0,86213.0,0.3857975]
["bitfinex","BTCUSD",1765872481764,0.00183158,86214.0,86213.0,0.3475675]
["bitfinex","BTCUSD",1765872482215,0.00183158,86214.0,86213.0,0.3380575]
["bitfinex","BTCUSD",1765872483063,0.04096158,86214.0,86213.0,0.00161286]
["bitfinex","BTCUSD",1765872483290,0.11606143,86211.0,86210.0,0.33645053]
["bitfinex","BTCUSD",1765872483500,1.0,86213.0,86212.0,0.23198626]
["bitfinex","BTCUSD",1765872483712,1.0250018,86213.0,86212.0,0.23198626]
["bitfinex","BTCUSD",1765872483919,1.0410318,86213.0,86212.0,0.23198626]
["bitfinex","BTCUSD",1765872484182,1.0641318,86213.0,86212.0,0.23198626]
["bitfinex","BTCUSD",1765872486369,1.03913,86213.0,86212.0,0.23198626]
["bitfinex","BTCUSD",1765872486583,1.0641491,86213.0,86212.0,0.23198626]
["bitfinex","BTCUSD",1765872486789,1.0825091,86213.0,86212.0,0.23198626]
["bitfinex","BTCUSD",1765872488865,1.0641491,86213.0,86212.0,0.23198626]
["bitfinex","BTCUSD",1765872489466,1.06494871,86213.0,86212.0,0.23198626]
["bitfinex","BTCUSD",1765872490100,0.01159931,86212.0,86207.0,0.00011391]
["bitfinex","BTCUSD",1765872490320,0.01043,86209.0,86207.0,0.01171389]
["bitfinex","BTCUSD",1765872490561,0.01666972,86208.0,86207.0,0.24370873]
["bitfinex","BTCUSD",1765872490742,0.03976972,86208.0,86207.0,0.23211363]
["bitfinex","BTCUSD",1765872490975,0.03976972,86208.0,86207.0,0.00011391]
["bitfinex","BTCUSD",1765872491156,0.27176675,86208.0,86207.0,0.00011391]
["bitfinex","BTCUSD",1765872491390,0.03976972,86208.0,86207.0,0.00011391]
["bitfinex","BTCUSD",1765872491570,0.27176675,86208.0,86207.0,0.00011391]
["bitfinex","BTCUSD",1765872492144,1.36650342,86208.0,86207.0,0.00011391]
["bitfinex","BTCUSD",1765872492342,1.59746693,86208.0,86207.0,3.91e-06]
["bitfinex","BTCUSD",1765872492520,1.60832838,86208.0,86207.0,3.91e-06]
["bitfinex","BTCUSD",1765872492724,1.60932838,86208.0,86207.0,3.91e-06]
["bitfinex","BTCUSD",1765872492921,1.60932838,86208.0,86200.0,0.37723572]
["bitfinex","BTCUSD",1765872492922,0.27010694,86201.0,86200.0,0.37723572]
["bitfinex","BTCUSD",1765872493150,1.28846694,86201.0,86200.0,0.37723572]
["bitfinex","BTCUSD",1765872493346,1.33658604,86201.0,86200.0,0.37723572]
["bitfinex","BTCUSD",1765872493955,1.10457018,86201.0,86200.0,0.37723572]
["bitfinex","BTCUSD",1765872494156,1.10457018,86201.0,86200.0,0.60925428]
["bitfinex","BTCUSD",1765872494366,1.04647,86201.0,86200.0,0.60925428]
["bitfinex","BTCUSD",1765872494570,0.0370856,86201.0,86200.0,0.60925428]
["bitfinex","BTCUSD",1765872494911,0.01308,86201.0,86200.0,0.60925428]
["bitfinex","BTCUSD",1765872495277,0.01408,86201.0,86200.0,0.60925428]
["bitfinex","BTCUSD",1765872495708,0.05321,86201.0,86200.0,0.60925428]
["bitfinex","BTCUSD",1765872497357,0.002,86201.0,86200.0,0.60925428]
["bitfinex","BTCUSD",1765872497580,0.002,86201.0,86200.0,0.62745714]
["bitfinex","BTCUSD",1765872497794,0.002,86201.0,86200.0,0.65166714]
["bitfinex","BTCUSD",1765872497998,0.001,86201.0,86200.0,0.65166714]
["bitfinex","BTCUSD",1765872498405,0.00241585,86201.0,86200.0,0.65166714]
["bitfinex","BTCUSD",1765872499219,0.00141585,86201.0,86200.0,0.65166714]
["bitfinex","BTCUSD",1765872499426,0.00241585,86201.0,86200.0,0.65166714]
["bitfinex","BTCUSD",1765872500844,0.00141585,86201.0,86200.0,0.65166714]
["bitfinex","BTCUSD",1765872501253,0.00241585,86201.0,86200.0,0.65166714]
["bitfinex","BTCUSD",1765872501664,0.00141585,86201.0,86200.0,0.65166714]
["bitfinex","BTCUSD",1765872502068,0.00141585,86201.0,86200.0,0.70958785]
["bitfinex","BTCUSD",1765872502310,0.00041585,86201.0,86200.0,0.70958785]
["bitfinex","BTCUSD",1765872502908,0.00041585,86201.0,86200.0,0.65166714]
["bitfinex","BTCUSD",1765872503699,0.00041585,86201.0,86200.0,0.70958785]
["bitfinex","BTCUSD",1765872504649,0.00041585,86201.0,86200.0,0.65166714]
["bitfinex","BTCUSD",1765872505134,0.00041585,86201.0,86200.0,0.76854091]
["bitfinex","BTCUSD",1765872505739,0.00041585,86201.0,86200.0,0.8185593]
["bitfinex","BTCUSD",1765872506929,0.00041585,86201.0,86200.0,0.8195593]
["bitfinex","BTCUSD",1765872507518,0.00041585,86201.0,86200.0,1.1112593]
["bitfinex","BTCUSD",1765872508324,0.00041585,86201.0,86200.0,1.1102593]
["bitfinex","BTCUSD",1765872508550,0.00041585,86201.0,86200.0,1.1112593]
["bitfinex","BTCUSD",1765872508748,0.00041585,86201.0,86200.0,1.1102593]
["bitfinex","BTCUSD",1765872509362,0.00041585,86201.0,86200.0,1.1112593]
["bitfinex","BTCUSD",1765872509568,0.01208,86236.0,86235.0,0.23192439]
["bitfinex","BTCUSD",1765872509764,0.00037945,86236.0,86235.0,0.24143439]
["bitfinex","BTCUSD",1765872509969,0.00037945,86236.0,86235.0,0.25673439]
["bitfinex","BTCUSD",1765872510200,0.00037945,86236.0,86235.0,0.28130439]
["bitfinex","BTCUSD",1765872510789,0.00337945,86236.0,86235.0,0.28130439]
["bitfinex","BTCUSD",1765872510962,0.00037945,86236.0,86235.0,0.28291725]
["bitfinex","BTCUSD",1765872512383,0.00037945,86236.0,86235.0,0.33293564]
["bitfinex","BTCUSD",1765872515217,0.00037945,86236.0,86235.0,0.44980941]
["bitfinex","BTCUSD",1765872515423,0.00149853,86236.0,86235.0,0.44980941]
["bitfinex","BTCUSD",1765872517631,0.00149853,86236.0,86235.0,0.28355564]
["bitfinex","BTCUSD",1765872517840,0.00149853,86236.0,86235.0,0.32391564]
["bitfinex","BTCUSD",1765872518020,0.00149853,86236.0,86235.0,0.32591564]
["bitfinex","BTCUSD",1765872518389,0.00149853,86236.0,86235.0,0.32491564]
["bitfinex","BTCUSD",1765872518638,0.00149853,86236.0,86235.0,0.32591564]
["bitfinex","BTCUSD",1765872518848,0.00149853,86236.0,86235.0,0.27589725]
["bitfinex","BTCUSD",1765872519696,0.00149853,86236.0,86235.0,0.39277102]
["bitfinex","BTCUSD",1765872519921,0.00149853,86236.0,86235.0,0.39177102]
["bitfinex","BTCUSD",1765872520323,0.00149853,86236.0,86235.0,0.39277102]
["bitfinex","BTCUSD",1765872521153,0.00149853,86236.0,86235.0,0.27589725]
["bitfinex","BTCUSD",1765872521798,0.00149853,86236.0,86235.0,0.38383635]
["bitfinex","BTCUSD",1765872525179,0.00149853,86236.0,86235.0,0.38283635]
["bitfinex","BTCUSD",1765872525352,0.00149853,86236.0,86235.0,0.38483635]
["bitfinex","BTCUSD",1765872525940,0.00149853,86236.0,86235.0,0.38383635]
["bitfinex","BTCUSD",1765872526356,0.00149853,86236.0,86235.0,0.38583635]
["bitfinex","BTCUSD",1765872530349,0.0248803,86269.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765872530533,1.0,86268.0,86267.0,0.26453219]
["bitfinex","BTCUSD",1765872530889,1.0,86268.0,86267.0,0.24134836]
["bitfinex","BTCUSD",1765872531142,1.0,86268.0,86267.0,0.34580943]
["bitfinex","BTCUSD",1765872531347,1.0,86268.0,86267.0,0.33629943]
["bitfinex","BTCUSD",1765872535316,7.923e-05,86269.0,86268.0,0.23183567]
["bitfinex","BTCUSD",1765872535488,7.923e-05,86269.0,86268.0,0.27219567]
["bitfinex","BTCUSD",1765872536484,7.923e-05,86269.0,86268.0,0.27380853]
["bitfinex","BTCUSD",1765872536897,0.00113374,86269.0,86268.0,0.27380853]
["bitfinex","BTCUSD",1765872537747,0.00113374,86269.0,86268.0,0.33172924]
["bitfinex","BTCUSD",1765872537950,0.00113374,86269.0,86268.0,0.27380853]
["bitfinex","BTCUSD",1765872538836,0.00113374,86269.0,86268.0,0.33172924]
["bitfinex","BTCUSD",1765872539097,0.00113374,86269.0,86268.0,0.27380853]
["bitfinex","BTCUSD",1765872539743,0.00113374,86269.0,86268.0,0.24898853]
["bitfinex","BTCUSD",1765872539959,0.00113374,86269.0,86268.0,0.27380853]
["bitfinex","BTCUSD",1765872541183,0.00113374,86269.0,86268.0,0.23344853]
["bitfinex","BTCUSD",1765872541506,0.00113374,86269.0,86268.0,0.24898853]
["bitfinex","BTCUSD",1765872541735,0.00113374,86269.0,86268.0,0.27380853]
["bitfinex","BTCUSD",1765872542352,0.00113374,86269.0,86268.0,0.23183567]
["bitfinex","BTCUSD",1765872542555,0.02611595,86269.0,86268.0,0.27022567]
["bitfinex","BTCUSD",1765872542797,0.00113374,86269.0,86268.0,0.27022567]
["bitfinex","BTCUSD",1765872543023,0.02611595,86269.0,86268.0,0.27022567]
["bitfinex","BTCUSD",1765872543202,0.00113374,86269.0,86268.0,0.27022567]
["bitfinex","BTCUSD",1765872543637,0.00113374,86269.0,86268.0,0.27183853]
["bitfinex","BTCUSD",1765872543847,0.00113374,86269.0,86268.0,0.32975924]
["bitfinex","BTCUSD",1765872544087,0.00113374,86269.0,86268.0,0.27183853]
["bitfinex","BTCUSD",1765872544304,0.00113374,86269.0,86268.0,0.37977763]
["bitfinex","BTCUSD",1765872545600,0.00113374,86269.0,86268.0,0.38177763]
["bitfinex","BTCUSD",1765872546850,0.00113374,86269.0,86268.0,0.38377763]
["bitfinex","BTCUSD",1765872553642,0.00113374,86269.0,86268.0,0.38177763]
["bitfinex","BTCUSD",1765872554261,0.00113374,86269.0,86268.0,0.37977763]
["bitfinex","BTCUSD",1765872554940,0.00113374,86269.0,86268.0,0.38077763]
["bitfinex","BTCUSD",1765872555186,0.00113374,86269.0,86268.0,0.38177763]
["bitfinex","BTCUSD",1765872555787,0.00053374,86269.0,86268.0,0.38177763]
["bitfinex","BTCUSD",1765872558233,0.00053374,86269.0,86268.0,0.44073069]
["bitfinex","BTCUSD",1765872562578,0.00053374,86269.0,86268.0,0.3399096]
["bitfinex","BTCUSD",1765872563011,0.00053374,86269.0,86268.0,0.3782996]
["bitfinex","BTCUSD",1765872563435,0.00053374,86269.0,86268.0,0.3772996]
["bitfinex","BTCUSD",1765872563639,0.00053374,86269.0,86268.0,0.3782996]
["bitfinex","BTCUSD",1765872563841,0.00053374,86269.0,86268.0,0.3772996]
["bitfinex","BTCUSD",1765872564056,0.00053374,86269.0,86268.0,0.3389096]
["bitfinex","BTCUSD",1765872564271,0.00053374,86269.0,86268.0,0.3399096]
["bitfinex","BTCUSD",1765872565326,0.03904374,86269.0,86268.0,0.33829674]
["bitfinex","BTCUSD",1765872565535,1.06400597,86269.0,86268.0,0.23383567]
["bitfinex","BTCUSD",1765872565956,1.07486345,86269.0,86268.0,0.23383567]
["bitfinex","BTCUSD",1765872566176,1.06400597,86269.0,86268.0,0.23383567]
["bitfinex","BTCUSD",1765872566587,1.29583895,86269.0,86268.0,0.001]
["bitfinex","BTCUSD",1765872566797,1.29583895,86269.0,86268.0,0.00074]
["bitfinex","BTCUSD",1765872566798,1.30669364,86269.0,86268.0,0.00074]
["bitfinex","BTCUSD",1765872567004,1.0,86263.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765872567214,1.02496223,86263.0,86262.0,0.24344373]
["bitfinex","BTCUSD",1765872567433,1.07494223,86263.0,86262.0,0.24344373]
["bitfinex","BTCUSD",1765872568061,1.07594223,86263.0,86262.0,0.24344373]
["bitfinex","BTCUSD",1765872568285,1.05098,86263.0,86262.0,0.24344373]
["bitfinex","BTCUSD",1765872569327,1.01247,86263.0,86262.0,0.24344373]
["bitfinex","BTCUSD",1765872569714,1.05098,86263.0,86262.0,0.24344373]
["bitfinex","BTCUSD",1765872570532,1.0,86262.0,86261.0,0.24344452]
["bitfinex","BTCUSD",1765872570695,1.03851,86262.0,86261.0,0.24344452]
["bitfinex","BTCUSD",1765872571728,1.03951,86262.0,86261.0,0.24344452]
["bitfinex","BTCUSD",1765872573228,1.001,86262.0,86261.0,0.24344452]
["bitfinex","BTCUSD",1765872573418,0.001,86262.0,86261.0,0.28347738]
["bitfinex","BTCUSD",1765872573593,0.001,86262.0,86261.0,0.34139809]
["bitfinex","BTCUSD",1765872574149,0.03643323,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765872574150,1.03643323,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765872574347,1.07675323,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765872575771,1.07675323,86279.0,86277.0,0.23181086]
["bitfinex","BTCUSD",1765872575981,1.0,86277.0,86274.0,0.24341034]
["bitfinex","BTCUSD",1765872576187,1.23181168,86277.0,86274.0,0.24341034]
["bitfinex","BTCUSD",1765872576407,0.01159097,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765872576632,0.02469,86276.0,86250.0,0.00951]
["bitfinex","BTCUSD",1765872576633,0.01159191,86267.0,86250.0,0.00951]
["bitfinex","BTCUSD",1765872576844,1.0,86271.0,86250.0,0.00951]
["bitfinex","BTCUSD",1765872576845,0.01563,86262.0,86261.0,0.2434472]
["bitfinex","BTCUSD",1765872577055,1.01563,86262.0,86261.0,0.2434472]
["bitfinex","BTCUSD",1765872577269,1.04032,86262.0,86261.0,0.2434472]
["bitfinex","BTCUSD",1765872577494,1.04032,86262.0,86258.0,0.24345302]
["bitfinex","BTCUSD",1765872577495,1.0,86261.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765872577702,0.01563,86259.0,86258.0,0.24353483]
["bitfinex","BTCUSD",1765872577917,1.15638143,86259.0,86258.0,0.24353483]
["bitfinex","BTCUSD",1765872578336,1.15638143,86259.0,86258.0,7.923e-05]
["bitfinex","BTCUSD",1765872578574,1.38824129,86259.0,86258.0,7.923e-05]
["bitfinex","BTCUSD",1765872578805,1.15638143,86259.0,86258.0,7.923e-05]
["bitfinex","BTCUSD",1765872579518,1.15638143,86259.0,86258.0,0.23194178]
["bitfinex","BTCUSD",1765872579700,1.15738143,86259.0,86258.0,0.23194178]
["bitfinex","BTCUSD",1765872579902,1.21928236,86259.0,86258.0,0.23194178]
["bitfinex","BTCUSD",1765872580542,1.21928236,86259.0,86258.0,7.923e-05]
["bitfinex","BTCUSD",1765872580750,1.21928236,86259.0,86258.0,0.23194178]
["bitfinex","BTCUSD",1765872581251,1.21928236,86259.0,86258.0,7.923e-05]
["bitfinex","BTCUSD",1765872581893,1.21928236,86259.0,86258.0,0.23194178]
["bitfinex","BTCUSD",1765872582374,1.15738143,86259.0,86258.0,0.23194178]
["bitfinex","BTCUSD",1765872582799,1.04132,86259.0,86258.0,0.23194178]
["bitfinex","BTCUSD",1765872584815,1.04132,86259.0,86258.0,7.923e-05]
["bitfinex","BTCUSD",1765872585017,1.29314202,86259.0,86258.0,7.923e-05]
["bitfinex","BTCUSD",1765872585857,1.06128216,86259.0,86258.0,7.923e-05]
["bitfinex","BTCUSD",1765872586330,1.06128216,86259.0,86258.0,0.23194178]
["bitfinex","BTCUSD",1765872586534,1.001,86259.0,86258.0,0.23194178]
["bitfinex","BTCUSD",1765872587144,0.001,86259.0,86258.0,0.23194178]
["bitfinex","BTCUSD",1765872588439,0.00024619,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765872589737,0.00124619,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765872592133,0.00124619,86260.0,86259.0,0.27189272]
["bitfinex","BTCUSD",1765872597182,0.00124619,86260.0,86259.0,0.38876649]
["bitfinex","BTCUSD",1765872598002,0.00024619,86260.0,86259.0,0.38876649]
["bitfinex","BTCUSD",1765872599122,0.00024619,86260.0,86259.0,0.43878488]
["bitfinex","BTCUSD",1765872601931,0.00024619,86260.0,86259.0,0.32191111]
["bitfinex","BTCUSD",1765872605815,0.00024619,86260.0,86259.0,0.61261111]
["bitfinex","BTCUSD",1765872607050,0.00024619,86260.0,86259.0,0.63093111]
["bitfinex","BTCUSD",1765872607805,0.00024619,86260.0,86259.0,0.63493111]
["bitfinex","BTCUSD",1765872608588,0.00024619,86260.0,86259.0,0.65325111]
["bitfinex","BTCUSD",1765872609660,0.00024619,86260.0,86259.0,0.65125111]
["bitfinex","BTCUSD",1765872609867,0.00024619,86260.0,86259.0,0.65325111]
["bitfinex","BTCUSD",1765872610063,0.00024619,86260.0,86259.0,0.65125111]
["bitfinex","BTCUSD",1765872610231,0.00024619,86260.0,86259.0,0.65325111]
["bitfinex","BTCUSD",1765872622409,0.00024619,86260.0,86259.0,0.36255111]
["bitfinex","BTCUSD",1765872625526,0.00024619,86260.0,86259.0,0.33977111]
["bitfinex","BTCUSD",1765872625808,0.00024619,86260.0,86259.0,0.36423111]
["bitfinex","BTCUSD",1765872626659,0.00024619,86260.0,86259.0,0.36023111]
["bitfinex","BTCUSD",1765872626866,0.00024619,86260.0,86259.0,0.36123111]
["bitfinex","BTCUSD",1765872627077,0.00024619,86260.0,86259.0,0.36223111]
["bitfinex","BTCUSD",1765872636383,0.00024619,86260.0,86259.0,0.65293111]
["bitfinex","BTCUSD",1765872637611,0.00024619,86260.0,86259.0,0.65193111]
["bitfinex","BTCUSD",1765872637844,0.00024619,86260.0,86259.0,0.65093111]
["bitfinex","BTCUSD",1765872638255,0.00024619,86260.0,86259.0,0.65393111]
["bitfinex","BTCUSD",1765872638431,0.00024619,86260.0,86259.0,0.65693111]
["bitfinex","BTCUSD",1765872639077,0.0004,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765872639298,0.0004,86283.0,86282.0,0.24944091]
["bitfinex","BTCUSD",1765872639506,0.00113474,86283.0,86282.0,0.27416091]
["bitfinex","BTCUSD",1765872639949,0.00113474,86283.0,86282.0,0.37862198]
["bitfinex","BTCUSD",1765872640806,0.00113474,86283.0,86282.0,0.33625912]
["bitfinex","BTCUSD",1765872640807,0.04042474,86283.0,86282.0,0.33625912]
["bitfinex","BTCUSD",1765872641037,0.00113474,86283.0,86282.0,0.33625912]
["bitfinex","BTCUSD",1765872642124,0.00213474,86283.0,86282.0,0.33625912]
["bitfinex","BTCUSD",1765872644641,0.00213474,86283.0,86282.0,0.37700912]
["bitfinex","BTCUSD",1765872645086,0.00213474,86283.0,86282.0,0.35228912]
["bitfinex","BTCUSD",1765872645303,0.00213474,86283.0,86282.0,0.33625912]
["bitfinex","BTCUSD",1765872646211,0.00213474,86283.0,86282.0,0.37700912]
["bitfinex","BTCUSD",1765872646571,0.00213474,86283.0,86282.0,0.35228912]
["bitfinex","BTCUSD",1765872647197,0.00113474,86283.0,86282.0,0.35228912]
["bitfinex","BTCUSD",1765872647963,0.00113474,86283.0,86282.0,0.37700912]
["bitfinex","BTCUSD",1765872650445,0.00113474,86283.0,86282.0,0.35228912]
["bitfinex","BTCUSD",1765872651761,0.00113474,86283.0,86282.0,0.33625912]
["bitfinex","BTCUSD",1765872652714,0.00113474,86283.0,86282.0,0.37700912]
["bitfinex","BTCUSD",1765872657611,0.00113474,86283.0,86282.0,0.37862198]
["bitfinex","BTCUSD",1765872661428,0.00113474,86283.0,86282.0,0.33625912]
["bitfinex","BTCUSD",1765872661639,1.04042474,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765872662186,1.01631474,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765872662642,1.00113474,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765872663267,1.02618059,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765872663851,1.02718059,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765872664028,1.05134059,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765872664231,1.02718059,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765872664862,0.24339023,86282.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765872665112,1.0,86280.0,86278.0,0.2433986]
["bitfinex","BTCUSD",1765872665319,0.05243585,86279.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765872665521,0.05243585,86279.0,86276.0,0.23181409]
["bitfinex","BTCUSD",1765872665522,1.0,86278.0,86276.0,0.23181409]
["bitfinex","BTCUSD",1765872665698,1.04030585,86277.0,86276.0,0.23181409]
["bitfinex","BTCUSD",1765872665898,1.06446585,86277.0,86276.0,0.23181409]
["bitfinex","BTCUSD",1765872668176,1.02504585,86277.0,86276.0,0.23181409]
["bitfinex","BTCUSD",1765872668380,0.0004,86283.0,86276.0,0.23181409]
["bitfinex","BTCUSD",1765872668381,1.0,86282.0,86281.0,0.23165772]
["bitfinex","BTCUSD",1765872668589,1.02502958,86282.0,86281.0,0.23165772]
["bitfinex","BTCUSD",1765872668788,1.0,86282.0,86281.0,0.27200772]
["bitfinex","BTCUSD",1765872669024,0.0004,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765872669342,0.0004,86283.0,86282.0,0.27376091]
["bitfinex","BTCUSD",1765872670379,0.0004,86283.0,86282.0,0.24909091]
["bitfinex","BTCUSD",1765872670590,0.0004,86283.0,86282.0,0.27376091]
["bitfinex","BTCUSD",1765872671007,0.00113474,86283.0,86282.0,0.3237793]
["bitfinex","BTCUSD",1765872671449,0.00113474,86283.0,86282.0,0.3247793]
["bitfinex","BTCUSD",1765872671864,0.00113474,86283.0,86282.0,0.3257793]
["bitfinex","BTCUSD",1765872679895,0.00113474,86283.0,86282.0,0.3508061]
["bitfinex","BTCUSD",1765872683595,0.00113474,86283.0,86282.0,0.3488061]
["bitfinex","BTCUSD",1765872683796,0.00113474,86283.0,86282.0,0.3498061]
["bitfinex","BTCUSD",1765872684000,0.00113474,86283.0,86282.0,0.3508061]
["bitfinex","BTCUSD",1765872689025,1e-08,86283.0,86282.0,0.3508061]
["bitfinex","BTCUSD",1765872693307,1e-08,86283.0,86282.0,0.6415061]
["bitfinex","BTCUSD",1765872694339,1e-08,86283.0,86282.0,0.6405061]
["bitfinex","BTCUSD",1765872694796,1e-08,86283.0,86282.0,0.6445061]
["bitfinex","BTCUSD",1765872695230,1e-08,86283.0,86282.0,0.6435061]
["bitfinex","BTCUSD",1765872695649,1e-08,86283.0,86282.0,0.6475061]
["bitfinex","BTCUSD",1765872700503,1e-08,86283.0,86282.0,0.6435061]
["bitfinex","BTCUSD",1765872700690,1e-08,86283.0,86282.0,0.6465061]
["bitfinex","BTCUSD",1765872701281,1e-08,86283.0,86282.0,0.6425061]
["bitfinex","BTCUSD",1765872701478,1e-08,86283.0,86282.0,0.6455061]
["bitfinex","BTCUSD",1765872703949,1e-08,86283.0,86282.0,0.32310771]
["bitfinex","BTCUSD",1765872704145,1e-08,86283.0,86282.0,0.23941091]
["bitfinex","BTCUSD",1765872704317,1e-08,86283.0,86282.0,0.23779805]
["bitfinex","BTCUSD",1765872704521,1e-08,86283.0,86282.0,0.23479805]
["bitfinex","BTCUSD",1765872704842,0.03947001,86283.0,86282.0,0.23679805]
["bitfinex","BTCUSD",1765872705363,0.03947001,86283.0,86282.0,0.23479805]
["bitfinex","BTCUSD",1765872705597,0.03947001,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765872707739,0.04047001,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765872714981,0.01700001,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765872715213,0.04047001,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765872721783,1.04047001,86283.0,86282.0,0.23179805]
["bitfinex","BTCUSD",1765872721998,1.15680116,86283.0,86280.0,0.24339282]
["bitfinex","BTCUSD",1765872722225,1.016,86281.0,86279.0,0.24339581]
["bitfinex","BTCUSD",1765872722443,1.0,86281.0,86280.0,0.23180343]
["bitfinex","BTCUSD",1765872722658,0.0383,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765872722878,0.0383,86280.0,86262.0,0.03419]
["bitfinex","BTCUSD",1765872722879,1.0,86274.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765872723098,1.0,86266.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765872723325,1.0,86265.0,86263.0,0.10446107]
["bitfinex","BTCUSD",1765872723561,0.01567,86264.0,86263.0,0.10446107]
["bitfinex","BTCUSD",1765872723743,1.02716,86264.0,86263.0,0.33631018]
["bitfinex","BTCUSD",1765872723955,1.04979,86264.0,86263.0,0.33631018]
["bitfinex","BTCUSD",1765872724374,1.04979,86264.0,86263.0,0.10446107]
["bitfinex","BTCUSD",1765872724780,1.05079,86264.0,86263.0,0.33631018]
["bitfinex","BTCUSD",1765872725452,1.05079,86264.0,86263.0,0.23184911]
["bitfinex","BTCUSD",1765872738349,1.07573017,86264.0,86263.0,0.23184911]
["bitfinex","BTCUSD",1765872742120,0.001,86264.0,86263.0,0.27360197]
["bitfinex","BTCUSD",1765872742993,0.05613458,86289.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765872743225,0.03118484,86290.0,86289.0,0.23177925]
["bitfinex","BTCUSD",1765872743435,1.01083178,86290.0,86289.0,0.23177925]
["bitfinex","BTCUSD",1765872743645,1.05145152,86290.0,86289.0,0.23177925]
["bitfinex","BTCUSD",1765872743855,1.34215152,86290.0,86289.0,0.23177925]
["bitfinex","BTCUSD",1765872744063,1.36478157,86290.0,86289.0,0.23177925]
["bitfinex","BTCUSD",1765872744735,1.35394974,86290.0,86289.0,0.23177925]
["bitfinex","BTCUSD",1765872744945,1.06324974,86290.0,86289.0,0.23177925]
["bitfinex","BTCUSD",1765872745490,0.00025552,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872745692,0.00025552,86291.0,86290.0,0.27352942]
["bitfinex","BTCUSD",1765872746870,0.00125552,86291.0,86290.0,0.27352942]
["bitfinex","BTCUSD",1765872748156,0.00025552,86291.0,86290.0,0.27352942]
["bitfinex","BTCUSD",1765872748360,0.00125552,86291.0,86290.0,0.27352942]
["bitfinex","BTCUSD",1765872767959,0.00125552,86291.0,86290.0,0.24884942]
["bitfinex","BTCUSD",1765872768171,0.04070552,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872770678,1.04070552,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872773641,1.14596407,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872774034,1.04070552,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872775298,1.06574262,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872777577,1.04243262,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872777786,1.02629262,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872779129,1.06574262,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872782510,0.02629262,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872782724,0.00125552,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872783575,0.04132552,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872783779,1.04132552,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872783986,1.06636262,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872788032,1.04226262,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872788270,1.04132552,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872788670,1.01722552,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872790205,1.04132552,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872792928,1.15486368,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872793129,1.0663505,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872793554,1.04132552,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872793769,1.01722552,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872796183,1.04226078,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872797563,1.06636078,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872806458,1.02629078,86291.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765872822131,0.00125552,86291.0,86290.0,0.28322942]
["bitfinex","BTCUSD",1765872823480,0.00125552,86291.0,86290.0,0.33324781]
["bitfinex","BTCUSD",1765872824041,0.00125552,86291.0,86290.0,0.33524781]
["bitfinex","BTCUSD",1765872824493,0.00025552,86291.0,86290.0,0.33524781]
["bitfinex","BTCUSD",1765872824774,0.00025552,86291.0,86290.0,0.33624781]
["bitfinex","BTCUSD",1765872834695,0.00025552,86291.0,86290.0,0.34861781]
["bitfinex","BTCUSD",1765872845605,1e-08,86291.0,86290.0,0.34861781]
["bitfinex","BTCUSD",1765872846853,1e-08,86291.0,86290.0,0.34561781]
["bitfinex","BTCUSD",1765872847304,1e-08,86291.0,86290.0,0.35161781]
["bitfinex","BTCUSD",1765872848571,1e-08,86291.0,86290.0,0.64231781]
["bitfinex","BTCUSD",1765872856000,1e-08,86301.0,86300.0,0.5983781]
["bitfinex","BTCUSD",1765872856256,1e-08,86301.0,86300.0,0.72277203]
["bitfinex","BTCUSD",1765872856467,1e-08,86301.0,86300.0,0.74578203]
["bitfinex","BTCUSD",1765872856669,1e-08,86301.0,86300.0,0.75042352]
["bitfinex","BTCUSD",1765872857958,1e-08,86301.0,86300.0,0.75142352]
["bitfinex","BTCUSD",1765872858382,1e-08,86301.0,86300.0,0.75242352]
["bitfinex","BTCUSD",1765872858591,1e-08,86301.0,86300.0,0.75042352]
["bitfinex","BTCUSD",1765872858840,1e-08,86301.0,86300.0,0.75242352]
["bitfinex","BTCUSD",1765872859032,1e-08,86301.0,86300.0,0.75542352]
["bitfinex","BTCUSD",1765872860545,1e-08,86301.0,86300.0,0.46472352]
["bitfinex","BTCUSD",1765872860967,1e-08,86301.0,86300.0,1.39417371]
["bitfinex","BTCUSD",1765872861629,1e-08,86301.0,86300.0,0.75542352]
["bitfinex","BTCUSD",1765872861835,1e-08,86301.0,86300.0,0.34746513]
["bitfinex","BTCUSD",1765872862053,1e-08,86301.0,86300.0,0.34121078]
["bitfinex","BTCUSD",1765872862678,1e-08,86301.0,86300.0,0.33821078]
["bitfinex","BTCUSD",1765872862883,1e-08,86301.0,86300.0,0.33621078]
["bitfinex","BTCUSD",1765872863093,1e-08,86301.0,86300.0,0.33721078]
["bitfinex","BTCUSD",1765872864167,0.03962001,86301.0,86300.0,0.33821078]
["bitfinex","BTCUSD",1765872864713,0.03962001,86301.0,86300.0,0.33721078]
["bitfinex","BTCUSD",1765872866135,0.03962001,86301.0,86300.0,0.23274971]
["bitfinex","BTCUSD",1765872866334,0.03962001,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1765872866763,0.03962001,86301.0,86300.0,0.23274971]
["bitfinex","BTCUSD",1765872867751,0.04162001,86301.0,86299.0,0.23175198]
["bitfinex","BTCUSD",1765872867960,1.0,86297.0,86296.0,0.23175937]
["bitfinex","BTCUSD",1765872868165,1.0,86298.0,86297.0,0.23175776]
["bitfinex","BTCUSD",1765872868367,1.0,86299.0,86298.0,0.23175508]
["bitfinex","BTCUSD",1765872868499,1.0,86300.0,86299.0,0.23175239]
["bitfinex","BTCUSD",1765872868702,0.01558,86299.0,86297.0,0.24334045]
["bitfinex","BTCUSD",1765872868912,1.01558,86298.0,86297.0,0.24334045]
["bitfinex","BTCUSD",1765872869153,1.01558,86298.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765872869154,1.0,86297.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765872869382,1.03962,86297.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765872869738,1.03962,86297.0,86296.0,0.24334847]
["bitfinex","BTCUSD",1765872869944,1.01876,86297.0,86296.0,0.24334847]
["bitfinex","BTCUSD",1765872871442,1.01976,86297.0,86296.0,0.24334847]
["bitfinex","BTCUSD",1765872871894,1.01876,86297.0,86296.0,0.24334847]
["bitfinex","BTCUSD",1765872872102,1.02076,86297.0,86296.0,0.24334847]
["bitfinex","BTCUSD",1765872874858,1.25252023,86297.0,86294.0,0.23176531]
["bitfinex","BTCUSD",1765872875073,1.00239,86296.0,86294.0,0.23176531]
["bitfinex","BTCUSD",1765872875291,1.00239,86296.0,86291.0,0.2317727]
["bitfinex","BTCUSD",1765872875292,0.99072829,86294.0,86290.0,0.24336538]
["bitfinex","BTCUSD",1765872875513,0.01213,86290.0,86289.0,0.24336761]
["bitfinex","BTCUSD",1765872875696,0.02754,86290.0,86289.0,0.24336761]
["bitfinex","BTCUSD",1765872875940,0.05079,86290.0,86289.0,0.24336761]
["bitfinex","BTCUSD",1765872876356,1.05079,86290.0,86289.0,0.24336761]
["bitfinex","BTCUSD",1765872876983,0.01158896,86289.0,86286.0,0.23178684]
["bitfinex","BTCUSD",1765872877190,1.0,86286.0,86285.0,0.2433785]
["bitfinex","BTCUSD",1765872877396,1.01541,86286.0,86285.0,0.2433785]
["bitfinex","BTCUSD",1765872877604,1.03866,86286.0,86285.0,0.2433785]
["bitfinex","BTCUSD",1765872880418,1.04066,86286.0,86285.0,0.2433785]
["bitfinex","BTCUSD",1765872882123,1.0754925,86286.0,86285.0,0.2433785]
["bitfinex","BTCUSD",1765872890748,1.0754925,86286.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765872890941,1.03866,86285.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765872891323,1.03866,86285.0,86263.0,0.01832]
["bitfinex","BTCUSD",1765872891324,0.01159057,86277.0,86263.0,0.01832]
["bitfinex","BTCUSD",1765872891523,0.63875019,86273.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765872891726,0.02754,86271.0,86270.0,0.24341987]
["bitfinex","BTCUSD",1765872892160,0.05079,86271.0,86270.0,0.24341987]
["bitfinex","BTCUSD",1765872893024,0.12088496,86271.0,86267.0,0.2434281]
["bitfinex","BTCUSD",1765872893213,0.01541,86268.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765872893534,1.02754,86266.0,86265.0,0.24343519]
["bitfinex","BTCUSD",1765872893942,1.05079,86266.0,86265.0,0.24343519]
["bitfinex","BTCUSD",1765872898517,1.07573161,86266.0,86265.0,0.24343519]
["bitfinex","BTCUSD",1765872901326,1.07573161,86266.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765872901327,0.01159232,86264.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765872901549,0.01541,86262.0,86261.0,0.23185392]
["bitfinex","BTCUSD",1765872902021,0.03866,86262.0,86261.0,0.23185392]
["bitfinex","BTCUSD",1765872902639,0.04697136,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765872902842,1.04697136,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765872903035,1.08771297,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765872903465,1.11221297,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765872904057,1.11321297,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765872904280,0.2318566,86261.0,86257.0,0.24345763]
["bitfinex","BTCUSD",1765872904477,0.2318566,86261.0,86250.0,0.62071221]
["bitfinex","BTCUSD",1765872904478,0.23186745,86257.0,86250.0,0.62071221]
["bitfinex","BTCUSD",1765872904724,1.0,86254.0,86252.0,0.23187602]
["bitfinex","BTCUSD",1765872904921,1.0,86255.0,86253.0,0.23187499]
["bitfinex","BTCUSD",1765872905052,1.0,86255.0,86254.0,0.2318733]
["bitfinex","BTCUSD",1765872905275,0.0403,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765872905621,1.05112984,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765872905832,1.07608736,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765872906026,1.07708736,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765872906430,1.07608736,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765872906815,1.07708736,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765872907028,0.02595752,86254.0,86253.0,0.23348885]
["bitfinex","BTCUSD",1765872907242,0.001,86254.0,86253.0,0.27459885]
["bitfinex","BTCUSD",1765872908183,0.03483917,86264.0,86253.0,0.27459885]
["bitfinex","BTCUSD",1765872908184,1.0,86264.0,86263.0,0.23184911]
["bitfinex","BTCUSD",1765872908404,1.0,86268.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1765872908608,1.07607972,86268.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1765872909202,1.03577972,86268.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1765872909403,1.02495025,86268.0,86267.0,0.23345122]
["bitfinex","BTCUSD",1765872909658,0.02595025,86268.0,86267.0,0.23345122]
["bitfinex","BTCUSD",1765872909853,0.001,86268.0,86267.0,0.23345122]
["bitfinex","BTCUSD",1765872911054,0.0413,86268.0,86266.0,0.23184024]
["bitfinex","BTCUSD",1765872911268,0.23184104,86266.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765872911499,0.01159285,86260.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765872911748,1.05620121,86259.0,86254.0,0.23187245]
["bitfinex","BTCUSD",1765872911959,0.2318733,86254.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765872912176,0.2318733,86254.0,86250.0,0.6091197]
["bitfinex","BTCUSD",1765872912177,1.02793,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872912381,1.0637132,86251.0,86250.0,0.60911977]
["bitfinex","BTCUSD",1765872912641,1.0882132,86251.0,86250.0,0.60911977]
["bitfinex","BTCUSD",1765872914440,1.07738025,86251.0,86250.0,0.60911977]
["bitfinex","BTCUSD",1765872916027,1.07738025,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872916639,1.32008916,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872917040,1.43642031,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872917262,1.42559276,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872917501,1.75837219,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872917700,1.73012123,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872918022,1.61379008,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872918245,1.64497777,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872920012,1.41309641,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872920215,1.41309641,86251.0,86250.0,0.60911977]
["bitfinex","BTCUSD",1765872920364,1.38190872,86251.0,86250.0,0.60911977]
["bitfinex","BTCUSD",1765872920562,1.61379008,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872920939,1.49823987,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872921806,1.73012123,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872922149,1.53308548,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872922775,1.53308548,86251.0,86250.0,0.60911977]
["bitfinex","BTCUSD",1765872922974,1.56427317,86251.0,86250.0,0.60911977]
["bitfinex","BTCUSD",1765872923426,1.79615453,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872924187,1.76496684,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872924384,1.53308548,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872924641,1.41675433,86251.0,86250.0,0.60911977]
["bitfinex","BTCUSD",1765872924794,1.41675433,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872925772,1.41675433,86251.0,86250.0,0.60911977]
["bitfinex","BTCUSD",1765872926152,1.37108025,86251.0,86250.0,0.60911977]
["bitfinex","BTCUSD",1765872926382,1.38191116,86251.0,86250.0,0.60911977]
["bitfinex","BTCUSD",1765872927201,1.37108025,86251.0,86250.0,0.60911977]
["bitfinex","BTCUSD",1765872927559,1.38191168,86251.0,86250.0,0.60911977]
["bitfinex","BTCUSD",1765872928133,1.37108025,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872928342,1.38191251,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872928965,1.61379387,86251.0,86250.0,0.37723572]
["bitfinex","BTCUSD",1765872929167,1.61379387,86251.0,86250.0,0.37534572]
["bitfinex","BTCUSD",1765872929390,1.6486426,86251.0,86250.0,0.37534572]
["bitfinex","BTCUSD",1765872930032,1.69011364,86251.0,86250.0,0.37534572]
["bitfinex","BTCUSD",1765872930891,1.6486426,86251.0,86250.0,0.37534572]
["bitfinex","BTCUSD",1765872931108,1.76497375,86251.0,86250.0,0.37534572]
["bitfinex","BTCUSD",1765872931530,1.76397375,86251.0,86250.0,0.37534572]
["bitfinex","BTCUSD",1765872931953,1.76597375,86251.0,86250.0,0.37534572]
["bitfinex","BTCUSD",1765872932845,1.48012436,86251.0,86250.0,0.37534572]
["bitfinex","BTCUSD",1765872933064,1.6659626,86251.0,86250.0,0.37534572]
["bitfinex","BTCUSD",1765872933275,1.6689626,86251.0,86250.0,0.37534572]
["bitfinex","BTCUSD",1765872933707,1.71054275,86251.0,86250.0,0.37534572]
["bitfinex","BTCUSD",1765872933905,1.6689626,86251.0,86250.0,0.37534572]
["bitfinex","BTCUSD",1765872934116,1.78529375,86251.0,86250.0,0.37534572]
["bitfinex","BTCUSD",1765872935805,1.6689626,86251.0,86250.0,0.37534572]
["bitfinex","BTCUSD",1765872936202,1.6689626,86251.0,86250.0,0.37542495]
["bitfinex","BTCUSD",1765872939779,1.6689626,86251.0,86250.0,0.31271043]
["bitfinex","BTCUSD",1765872940168,1.75162058,86251.0,86250.0,0.21863466]
["bitfinex","BTCUSD",1765872940371,1.78229375,86251.0,86250.0,0.21863466]
["bitfinex","BTCUSD",1765872940758,1.78029375,86251.0,86250.0,0.21863466]
["bitfinex","BTCUSD",1765872940937,1.52262439,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872941160,1.6661967,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872941379,1.74093176,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872941582,1.75253147,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872941798,1.79411926,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872942010,1.67778811,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872942460,1.63620032,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872943339,1.63920032,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872943550,1.64120032,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872945388,1.67047505,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872945542,1.7868062,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872947235,1.7684862,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872947471,1.7868062,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872951130,1.84920279,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872951340,1.7868062,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872955641,1.7684862,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872955840,1.7868062,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872956493,1.84909321,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872956720,1.7868062,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872957666,1.78679094,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872958510,1.84907795,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872959219,1.78679094,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872959418,1.84907795,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872961484,1.78679094,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872961716,1.84910981,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872961924,1.83078981,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872962102,1.84910979,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872962330,1.78679094,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872962545,1.84911225,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872962770,1.8491134,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872963870,1.84912044,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872964071,1.78679798,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872964293,1.65214683,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872964520,1.10024771,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872964745,1.39844367,86235.0,86234.0,0.23455567]
["bitfinex","BTCUSD",1765872964988,1.38012367,86235.0,86234.0,0.23455567]
["bitfinex","BTCUSD",1765872965196,1.61204806,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872965411,1.61787816,86235.0,86234.0,0.00262859]
["bitfinex","BTCUSD",1765872965620,1.61787816,86235.0,86234.0,0.00362859]
["bitfinex","BTCUSD",1765872965832,1.73420931,86235.0,86234.0,0.00362859]
["bitfinex","BTCUSD",1765872966256,1.77579041,86235.0,86234.0,0.00362859]
["bitfinex","BTCUSD",1765872966465,1.73420931,86235.0,86234.0,0.00362859]
["bitfinex","BTCUSD",1765872966694,1.0,86213.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1765872966877,0.66609355,86216.0,86204.0,0.24360643]
["bitfinex","BTCUSD",1765872966878,0.02855,86205.0,86204.0,0.24360643]
["bitfinex","BTCUSD",1765872967283,0.05154,86205.0,86204.0,0.24360643]
["bitfinex","BTCUSD",1765872968176,0.34224,86205.0,86204.0,0.01297983]
["bitfinex","BTCUSD",1765872968382,0.05154,86205.0,86204.0,0.24498762]
["bitfinex","BTCUSD",1765872968815,0.05154,86205.0,86204.0,0.24598762]
["bitfinex","BTCUSD",1765872969017,0.05154,86205.0,86204.0,0.24498762]
["bitfinex","BTCUSD",1765872969226,0.05154,86205.0,86204.0,0.35144869]
["bitfinex","BTCUSD",1765872972220,0.05154,86205.0,86204.0,0.35240815]
["bitfinex","BTCUSD",1765872974032,0.05154,86205.0,86204.0,0.24794708]
["bitfinex","BTCUSD",1765872974485,0.01213,86205.0,86204.0,0.24794708]
["bitfinex","BTCUSD",1765872975118,0.05154,86205.0,86204.0,0.24794708]
["bitfinex","BTCUSD",1765872983398,0.05154,86205.0,86204.0,0.35240815]
["bitfinex","BTCUSD",1765872983595,0.02495025,86214.0,86213.0,0.24358274]
["bitfinex","BTCUSD",1765872983910,1.00942,86216.0,86215.0,0.23197819]
["bitfinex","BTCUSD",1765872984136,0.01642,86214.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1765872984338,0.02855,86213.0,86212.0,0.24358512]
["bitfinex","BTCUSD",1765872984756,1.0,86211.0,86204.0,0.11905376]
["bitfinex","BTCUSD",1765872984952,1.0,86208.0,86207.0,0.23199745]
["bitfinex","BTCUSD",1765872985154,1.0,86209.0,86207.0,0.23199745]
["bitfinex","BTCUSD",1765872985368,0.24841703,86208.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1765872985585,0.24841703,86208.0,86205.0,0.24360273]
["bitfinex","BTCUSD",1765872985586,0.05154,86207.0,86205.0,0.2320037]
["bitfinex","BTCUSD",1765872985859,0.03512,86207.0,86206.0,0.33646348]
["bitfinex","BTCUSD",1765872986044,0.01213,86207.0,86206.0,0.33646348]
["bitfinex","BTCUSD",1765872986479,0.01213,86207.0,86206.0,0.33807634]
["bitfinex","BTCUSD",1765872986716,0.02299,86211.0,86206.0,0.33807634]
["bitfinex","BTCUSD",1765872986717,1.0,86211.0,86210.0,0.23199164]
["bitfinex","BTCUSD",1765872986926,1.01832,86212.0,86211.0,0.23198895]
["bitfinex","BTCUSD",1765872987137,1.0,86212.0,86211.0,0.23198895]
["bitfinex","BTCUSD",1765872987336,1.01642,86212.0,86211.0,0.23198895]
["bitfinex","BTCUSD",1765872987543,1.0,86212.0,86211.0,0.23198895]
["bitfinex","BTCUSD",1765872987975,1.0,86212.0,86211.0,0.23360181]
["bitfinex","BTCUSD",1765872988210,0.01213,86219.0,86215.0,0.23197819]
["bitfinex","BTCUSD",1765872988426,1.0,86225.0,86224.0,0.23195398]
["bitfinex","BTCUSD",1765872988630,0.02498265,86225.0,86224.0,0.23356684]
["bitfinex","BTCUSD",1765872988837,1.01213,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765872989045,1.02498265,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765872989255,0.01213,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765872989471,0.01213,86240.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765872989701,0.01213,86240.0,86239.0,0.10446107]
["bitfinex","BTCUSD",1765872989906,0.03512,86240.0,86239.0,0.10446107]
["bitfinex","BTCUSD",1765872990108,0.07091222,86240.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1765872990325,0.07091222,86240.0,86228.0,0.24353877]
["bitfinex","BTCUSD",1765872990326,0.01159648,86233.0,86229.0,0.24353683]
["bitfinex","BTCUSD",1765872990560,1.0,86231.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1765872990767,1.0,86235.0,86233.0,0.2319276]
["bitfinex","BTCUSD",1765872990953,1.23192178,86236.0,86234.0,0.23192693]
["bitfinex","BTCUSD",1765872991159,0.26047743,86234.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1765872991314,1.01642,86231.0,86230.0,0.24353473]
["bitfinex","BTCUSD",1765872991772,1.03941,86231.0,86230.0,0.24453473]
["bitfinex","BTCUSD",1765872991975,1.01642,86231.0,86230.0,0.24353473]
["bitfinex","BTCUSD",1765872992181,0.01224371,86240.0,86239.0,0.23191363]
["bitfinex","BTCUSD",1765872992392,1.01224371,86240.0,86239.0,0.3363747]
["bitfinex","BTCUSD",1765872992797,1.02857371,86240.0,86239.0,0.3363747]
["bitfinex","BTCUSD",1765872993001,1.05232371,86240.0,86239.0,0.3363747]
["bitfinex","BTCUSD",1765872993659,0.00011371,86240.0,86239.0,0.3363747]
["bitfinex","BTCUSD",1765872994356,0.00011371,86240.0,86239.0,0.35375756]
["bitfinex","BTCUSD",1765872994790,0.04019371,86240.0,86239.0,0.33798756]
["bitfinex","BTCUSD",1765872994998,1.04019371,86240.0,86239.0,0.33798756]
["bitfinex","BTCUSD",1765872995417,1.04119371,86240.0,86239.0,0.33798756]
["bitfinex","BTCUSD",1765872996471,1.15752486,86240.0,86239.0,0.00161286]
["bitfinex","BTCUSD",1765872996882,1.0,86239.0,86237.0,0.2435098]
["bitfinex","BTCUSD",1765872997090,0.02816,86238.0,86237.0,0.2435098]
["bitfinex","BTCUSD",1765872997310,0.05191,86238.0,86237.0,0.2435098]
["bitfinex","BTCUSD",1765872999299,0.05191,86238.0,86230.0,0.2435322]
["bitfinex","BTCUSD",1765872999300,0.01159635,86234.0,86230.0,0.2435322]
["bitfinex","BTCUSD",1765872999515,0.23192996,86233.0,86230.0,0.2435322]
["bitfinex","BTCUSD",1765872999732,1.02816,86231.0,86227.0,0.24354274]
["bitfinex","BTCUSD",1765872999946,0.11633115,86230.0,86228.0,0.23194228]
["bitfinex","BTCUSD",1765873000158,1.02375,86230.0,86228.0,0.23194228]
["bitfinex","BTCUSD",1765873000346,0.04008,86229.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1765873000773,0.04008,86229.0,86227.0,0.24354081]
["bitfinex","BTCUSD",1765873001002,0.04008,86228.0,86227.0,0.24454081]
["bitfinex","BTCUSD",1765873001203,0.04008,86228.0,86227.0,0.24354081]
["bitfinex","BTCUSD",1765873001441,0.07609481,86228.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765873001663,0.07609481,86228.0,86227.0,0.2435432]
["bitfinex","BTCUSD",1765873002517,0.07609481,86228.0,86227.0,0.2445432]
["bitfinex","BTCUSD",1765873003181,0.07609481,86228.0,86227.0,0.2455432]
["bitfinex","BTCUSD",1765873005817,0.07609481,86228.0,86227.0,0.23394591]
["bitfinex","BTCUSD",1765873006672,0.04008,86228.0,86227.0,0.23394591]
["bitfinex","BTCUSD",1765873013480,0.27202322,86228.0,86227.0,0.002]
["bitfinex","BTCUSD",1765873013680,1.27202322,86228.0,86227.0,0.002]
["bitfinex","BTCUSD",1765873013883,1.29694024,86228.0,86227.0,0.002]
["bitfinex","BTCUSD",1765873014294,1.29694024,86228.0,86227.0,0.001]
["bitfinex","BTCUSD",1765873014697,1.29794024,86228.0,86227.0,0.001]
["bitfinex","BTCUSD",1765873015059,1.23194591,86227.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873015265,1.29694293,86227.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873016878,1.29794293,86227.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873017317,1.06599702,86227.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873017756,1.06599702,86227.0,86226.0,0.23220439]
["bitfinex","BTCUSD",1765873017969,0.001,86227.0,86226.0,0.23220439]
["bitfinex","BTCUSD",1765873018795,0.001,86227.0,86226.0,0.35404832]
["bitfinex","BTCUSD",1765873019034,0.001,86227.0,86226.0,0.37790832]
["bitfinex","BTCUSD",1765873019451,0.03015,86238.0,86226.0,0.37790832]
["bitfinex","BTCUSD",1765873019452,0.01183,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765873020294,0.02816,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765873020436,0.01183,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765873020635,0.001,86238.0,86237.0,0.23353187]
["bitfinex","BTCUSD",1765873020836,0.001,86238.0,86237.0,0.27316187]
["bitfinex","BTCUSD",1765873023099,0.00011371,86240.0,86239.0,0.23191363]
["bitfinex","BTCUSD",1765873023303,0.00011371,86240.0,86239.0,0.37905756]
["bitfinex","BTCUSD",1765873024644,0.00011371,86240.0,86239.0,0.38205756]
["bitfinex","BTCUSD",1765873025064,0.00011371,86240.0,86239.0,0.38505756]
["bitfinex","BTCUSD",1765873027340,0.00011371,86240.0,86239.0,0.43507595]
["bitfinex","BTCUSD",1765873034345,0.00011371,86240.0,86239.0,0.34398756]
["bitfinex","BTCUSD",1765873035126,0.01561371,86240.0,86239.0,0.34398756]
["bitfinex","BTCUSD",1765873035335,0.03958371,86240.0,86239.0,0.34098756]
["bitfinex","BTCUSD",1765873035547,0.03958371,86240.0,86239.0,0.33798756]
["bitfinex","BTCUSD",1765873035746,0.03958371,86240.0,86239.0,0.34198756]
["bitfinex","BTCUSD",1765873036150,0.03958371,86240.0,86239.0,0.33998756]
["bitfinex","BTCUSD",1765873036718,0.03958371,86240.0,86239.0,0.34098756]
["bitfinex","BTCUSD",1765873036935,0.03958371,86240.0,86239.0,0.33898756]
["bitfinex","BTCUSD",1765873037148,0.01561371,86240.0,86239.0,0.33898756]
["bitfinex","BTCUSD",1765873037394,0.00011371,86240.0,86239.0,0.38205756]
["bitfinex","BTCUSD",1765873037821,0.00011371,86240.0,86239.0,0.34098756]
["bitfinex","BTCUSD",1765873038040,0.00011371,86240.0,86239.0,0.38205756]
["bitfinex","BTCUSD",1765873039317,0.00011371,86240.0,86239.0,0.35733756]
["bitfinex","BTCUSD",1765873039533,0.03958371,86240.0,86239.0,0.34098756]
["bitfinex","BTCUSD",1765873040609,0.00011371,86240.0,86239.0,0.38205756]
["bitfinex","BTCUSD",1765873040893,0.00011371,86240.0,86239.0,0.34098756]
["bitfinex","BTCUSD",1765873041593,0.00011371,86240.0,86239.0,0.38205756]
["bitfinex","BTCUSD",1765873041814,0.00011371,86240.0,86239.0,0.34098756]
["bitfinex","BTCUSD",1765873042270,0.00011371,86240.0,86239.0,0.3393747]
["bitfinex","BTCUSD",1765873046161,0.00011371,86240.0,86239.0,0.35733756]
["bitfinex","BTCUSD",1765873046616,0.00011371,86240.0,86239.0,0.38205756]
["bitfinex","BTCUSD",1765873047430,0.00011371,86240.0,86239.0,0.34098756]
["bitfinex","BTCUSD",1765873048231,0.00011371,86240.0,86239.0,0.38205756]
["bitfinex","BTCUSD",1765873050279,0.00011371,86240.0,86239.0,0.34098756]
["bitfinex","BTCUSD",1765873052974,0.03861371,86240.0,86239.0,0.3393747]
["bitfinex","BTCUSD",1765873053185,1.03861371,86240.0,86239.0,0.23491363]
["bitfinex","BTCUSD",1765873053398,1.14363456,86240.0,86239.0,0.23491363]
["bitfinex","BTCUSD",1765873054879,1.01520371,86240.0,86239.0,0.3393747]
["bitfinex","BTCUSD",1765873055238,1.00011371,86240.0,86239.0,0.3393747]
["bitfinex","BTCUSD",1765873055696,1.01520371,86240.0,86239.0,0.3393747]
["bitfinex","BTCUSD",1765873055900,1.03861371,86240.0,86239.0,0.3393747]
["bitfinex","BTCUSD",1765873057151,1.01520371,86240.0,86239.0,0.3393747]
["bitfinex","BTCUSD",1765873057984,1.00011371,86240.0,86239.0,0.3393747]
["bitfinex","BTCUSD",1765873058569,1.03861371,86240.0,86239.0,0.3393747]
["bitfinex","BTCUSD",1765873059560,1.03854841,86240.0,86239.0,0.3393747]
["bitfinex","BTCUSD",1765873061942,1.01513841,86240.0,86239.0,0.3393747]
["bitfinex","BTCUSD",1765873062160,1.00004841,86240.0,86239.0,0.3393747]
["bitfinex","BTCUSD",1765873066421,4.841e-05,86240.0,86239.0,0.38202756]
["bitfinex","BTCUSD",1765873066992,4.841e-05,86240.0,86239.0,0.35716756]
["bitfinex","BTCUSD",1765873067198,4.841e-05,86240.0,86239.0,0.38202756]
["bitfinex","BTCUSD",1765873067580,0.01513841,86240.0,86239.0,0.34098756]
["bitfinex","BTCUSD",1765873067803,4.841e-05,86240.0,86239.0,0.34098756]
["bitfinex","BTCUSD",1765873074919,4.841e-05,86240.0,86239.0,0.35716756]
["bitfinex","BTCUSD",1765873075201,4.841e-05,86240.0,86239.0,0.38202756]
["bitfinex","BTCUSD",1765873075436,4.841e-05,86240.0,86239.0,0.35716756]
["bitfinex","BTCUSD",1765873075828,4.841e-05,86240.0,86239.0,0.34098756]
["bitfinex","BTCUSD",1765873079439,4.841e-05,86240.0,86239.0,0.38202756]
["bitfinex","BTCUSD",1765873080204,4.841e-05,86240.0,86239.0,0.45036595]
["bitfinex","BTCUSD",1765873085384,4.841e-05,86240.0,86239.0,0.44936595]
["bitfinex","BTCUSD",1765873085655,4.841e-05,86240.0,86239.0,0.45036595]
["bitfinex","BTCUSD",1765873085801,4.841e-05,86240.0,86239.0,0.45336595]
["bitfinex","BTCUSD",1765873088150,4.841e-05,86240.0,86239.0,0.36016756]
["bitfinex","BTCUSD",1765873088369,4.841e-05,86240.0,86239.0,0.34398756]
["bitfinex","BTCUSD",1765873088590,0.01593841,86240.0,86239.0,0.34398756]
["bitfinex","BTCUSD",1765873089010,4.841e-05,86240.0,86239.0,0.34398756]
["bitfinex","BTCUSD",1765873089203,4.841e-05,86240.0,86239.0,0.34098756]
["bitfinex","BTCUSD",1765873089868,4.841e-05,86240.0,86239.0,0.33798756]
["bitfinex","BTCUSD",1765873090083,4.841e-05,86240.0,86239.0,0.33898756]
["bitfinex","BTCUSD",1765873090332,4.841e-05,86240.0,86239.0,0.33998756]
["bitfinex","BTCUSD",1765873091892,4.841e-05,86240.0,86239.0,0.35624756]
["bitfinex","BTCUSD",1765873092095,4.841e-05,86240.0,86239.0,0.37918756]
["bitfinex","BTCUSD",1765873093296,4.841e-05,86240.0,86239.0,0.23552649]
["bitfinex","BTCUSD",1765873095212,4.841e-05,86240.0,86239.0,0.33998756]
["bitfinex","BTCUSD",1765873095460,1.03848841,86240.0,86239.0,0.3383747]
["bitfinex","BTCUSD",1765873095658,1.01593841,86240.0,86239.0,0.3383747]
["bitfinex","BTCUSD",1765873095864,1.00004841,86240.0,86239.0,0.3383747]
["bitfinex","BTCUSD",1765873096911,1.03848841,86240.0,86239.0,0.3383747]
["bitfinex","BTCUSD",1765873100119,1.00004841,86240.0,86239.0,0.3383747]
["bitfinex","BTCUSD",1765873100327,1.01593841,86240.0,86239.0,0.3383747]
["bitfinex","BTCUSD",1765873100539,1.03848841,86240.0,86239.0,0.23391363]
["bitfinex","BTCUSD",1765873100983,1.14647073,86240.0,86239.0,0.23391363]
["bitfinex","BTCUSD",1765873101229,1.03848841,86240.0,86239.0,0.23291363]
["bitfinex","BTCUSD",1765873101667,1.03848841,86240.0,86239.0,0.23391363]
["bitfinex","BTCUSD",1765873101849,1.03848841,86240.0,86239.0,0.23291363]
["bitfinex","BTCUSD",1765873102702,1.03848841,86240.0,86239.0,0.23191363]
["bitfinex","BTCUSD",1765873103173,1.0,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873103366,1.04986,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873103749,1.0,86238.0,86237.0,0.24351418]
["bitfinex","BTCUSD",1765873104070,0.03844,86238.0,86237.0,0.24351418]
["bitfinex","BTCUSD",1765873106340,0.03844,86238.0,86237.0,0.24512704]
["bitfinex","BTCUSD",1765873109269,0.01142,86239.0,86237.0,0.24512704]
["bitfinex","BTCUSD",1765873109270,1.0,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873112322,1.02255,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873112707,1.0,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873114984,1.03854,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873116986,1.01565,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873117204,1.0,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873118449,1.02504118,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873118895,1.06358118,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873121246,1.06358118,86239.0,86237.0,0.24512704]
["bitfinex","BTCUSD",1765873121419,0.03854,86238.0,86237.0,0.24512704]
["bitfinex","BTCUSD",1765873125339,0.03854,86238.0,86233.0,0.23192793]
["bitfinex","BTCUSD",1765873125340,0.01159595,86237.0,86233.0,0.23192793]
["bitfinex","BTCUSD",1765873125550,0.23194322,86228.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873125762,1.30945306,86227.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873125967,1.35738823,86227.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873126187,1.30752108,86227.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873126821,1.07557517,86227.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873127236,1.30852108,86227.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873128008,1.32111891,86227.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873133248,1.72815006,86227.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873133448,1.73899658,86227.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873135329,1.62266543,86227.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873135537,1.65387843,86227.0,86226.0,0.00025579]
["bitfinex","BTCUSD",1765873135987,1.65387843,86227.0,86181.0,0.0004]
["bitfinex","BTCUSD",1765873135988,1.52270779,86204.0,86181.0,0.0004]
["bitfinex","BTCUSD",1765873136210,1.52276163,86184.0,86181.0,0.0004]
["bitfinex","BTCUSD",1765873136427,1.52278048,86177.0,86176.0,0.0004]
["bitfinex","BTCUSD",1765873136656,1.58636565,86177.0,86176.0,0.0004]
["bitfinex","BTCUSD",1765873137310,1.58640957,86177.0,86176.0,0.0004]
["bitfinex","BTCUSD",1765873137806,1.5972059,86177.0,86176.0,0.0004]
["bitfinex","BTCUSD",1765873138037,1.5982059,86177.0,86176.0,0.0004]
["bitfinex","BTCUSD",1765873138479,1.5972059,86177.0,86176.0,0.0004]
["bitfinex","BTCUSD",1765873138689,1.52278856,86174.0,86152.0,0.0002]
["bitfinex","BTCUSD",1765873138887,1.60532418,86174.0,86152.0,0.0002]
["bitfinex","BTCUSD",1765873139137,1.62821418,86174.0,86152.0,0.0002]
["bitfinex","BTCUSD",1765873139363,1.64657418,86174.0,86152.0,0.0002]
["bitfinex","BTCUSD",1765873139580,1.65803763,86174.0,86152.0,0.0002]
["bitfinex","BTCUSD",1765873140415,1.67302763,86174.0,86152.0,0.0002]
["bitfinex","BTCUSD",1765873140625,1.66156418,86174.0,86152.0,0.0002]
["bitfinex","BTCUSD",1765873141577,1.74685121,86174.0,86152.0,0.0002]
["bitfinex","BTCUSD",1765873142072,1.74685121,86174.0,86173.0,0.00209574]
["bitfinex","BTCUSD",1765873143146,1.74785121,86174.0,86173.0,0.00209574]
["bitfinex","BTCUSD",1765873143967,1.75250264,86174.0,86173.0,0.00209574]
["bitfinex","BTCUSD",1765873145046,1.75250264,86174.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1765873145047,0.23213543,86157.0,86151.0,0.01180752]
["bitfinex","BTCUSD",1765873145251,1.24374476,86156.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1765873145477,1.24374476,86156.0,86151.0,0.01180752]
["bitfinex","BTCUSD",1765873145478,0.01160712,86154.0,86151.0,0.01180752]
["bitfinex","BTCUSD",1765873145690,1.0,86153.0,86151.0,0.0002]
["bitfinex","BTCUSD",1765873145900,1.25628554,86153.0,86151.0,0.0002]
["bitfinex","BTCUSD",1765873146106,1.0,86152.0,86151.0,0.0002]
["bitfinex","BTCUSD",1765873147187,1.0,86152.0,86151.0,0.0012]
["bitfinex","BTCUSD",1765873147666,1.0,86152.0,86151.0,0.0002]
["bitfinex","BTCUSD",1765873148092,1.0,86154.0,86152.0,0.23214745]
["bitfinex","BTCUSD",1765873148321,1.01160712,86154.0,86151.0,0.01280752]
["bitfinex","BTCUSD",1765873148523,1.0,86153.0,86151.0,0.24495688]
["bitfinex","BTCUSD",1765873148737,1.0,86154.0,86153.0,0.23214513]
["bitfinex","BTCUSD",1765873148945,1.0,86154.0,86151.0,0.24656962]
["bitfinex","BTCUSD",1765873149192,1.0,86154.0,86151.0,0.24556962]
["bitfinex","BTCUSD",1765873149411,1.0,86154.0,86152.0,0.2321476]
["bitfinex","BTCUSD",1765873149624,1.02414,86153.0,86152.0,0.001]
["bitfinex","BTCUSD",1765873149836,1.15634115,86153.0,86152.0,0.001]
["bitfinex","BTCUSD",1765873150058,1.23214783,86152.0,86151.0,0.0002]
["bitfinex","BTCUSD",1765873150246,1.27215783,86152.0,86151.0,0.0002]
["bitfinex","BTCUSD",1765873150456,1.27215783,86152.0,86151.0,0.0012]
["bitfinex","BTCUSD",1765873150869,1.18215783,86152.0,86151.0,0.0002]
["bitfinex","BTCUSD",1765873151303,1.04001,86152.0,86151.0,0.00090429]
["bitfinex","BTCUSD",1765873151534,1.01587,86152.0,86151.0,0.23305481]
["bitfinex","BTCUSD",1765873151952,1.0,86155.0,86153.0,0.23214269]
["bitfinex","BTCUSD",1765873152162,1.0,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1765873152368,0.2907,86160.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1765873152577,1.0,86154.0,86153.0,0.00161286]
["bitfinex","BTCUSD",1765873152824,1.01587,86154.0,86153.0,0.00161286]
["bitfinex","BTCUSD",1765873153054,1.04001,86154.0,86153.0,0.23375799]
["bitfinex","BTCUSD",1765873153274,1.01587,86154.0,86153.0,0.23375799]
["bitfinex","BTCUSD",1765873153494,1.23214783,86152.0,86149.0,0.0004]
["bitfinex","BTCUSD",1765873153704,1.24801783,86152.0,86149.0,0.0004]
["bitfinex","BTCUSD",1765873153910,1.27215783,86152.0,86149.0,0.0004]
["bitfinex","BTCUSD",1765873154352,1.38848898,86152.0,86149.0,0.0004]
["bitfinex","BTCUSD",1765873154554,1.39922324,86152.0,86149.0,0.0004]
["bitfinex","BTCUSD",1765873154976,1.4239563,86152.0,86149.0,0.0004]
["bitfinex","BTCUSD",1765873155195,1.30762515,86152.0,86149.0,0.0004]
["bitfinex","BTCUSD",1765873155402,1.30962515,86152.0,86149.0,0.0004]
["bitfinex","BTCUSD",1765873155837,1.31062515,86152.0,86149.0,0.0004]
["bitfinex","BTCUSD",1765873158126,1.07847732,86152.0,86150.0,0.2321527]
["bitfinex","BTCUSD",1765873158329,1.07847732,86152.0,86149.0,0.0004]
["bitfinex","BTCUSD",1765873158534,1.07847732,86152.0,86151.0,0.00090429]
["bitfinex","BTCUSD",1765873159739,1.03846732,86152.0,86151.0,0.00090429]
["bitfinex","BTCUSD",1765873160167,1.03846732,86152.0,86151.0,0.01752715]
["bitfinex","BTCUSD",1765873160375,0.03846732,86152.0,86151.0,0.04133715]
["bitfinex","BTCUSD",1765873160611,0.01373426,86152.0,86151.0,0.0645522]
["bitfinex","BTCUSD",1765873160821,0.003,86152.0,86151.0,0.0645522]
["bitfinex","BTCUSD",1765873161027,0.001,86152.0,86151.0,0.0645522]
["bitfinex","BTCUSD",1765873161447,0.035591,86162.0,86161.0,0.23212358]
["bitfinex","BTCUSD",1765873161666,0.01077225,86162.0,86161.0,0.23212358]
["bitfinex","BTCUSD",1765873161855,0.035591,86164.0,86163.0,0.23211819]
["bitfinex","BTCUSD",1765873162668,0.035591,86164.0,86163.0,0.27093819]
["bitfinex","BTCUSD",1765873163088,0.035591,86164.0,86163.0,0.24712819]
["bitfinex","BTCUSD",1765873163504,0.035591,86164.0,86163.0,0.24874105]
["bitfinex","BTCUSD",1765873163719,0.035591,86164.0,86163.0,0.27255105]
["bitfinex","BTCUSD",1765873164386,0.01077225,86164.0,86163.0,0.27255105]
["bitfinex","BTCUSD",1765873164607,0.03570546,86164.0,86163.0,0.27255105]
["bitfinex","BTCUSD",1765873165044,0.03570546,86164.0,86163.0,0.32356944]
["bitfinex","BTCUSD",1765873165250,0.04156691,86177.0,86163.0,0.32356944]
["bitfinex","BTCUSD",1765873165251,0.03112633,86176.0,86174.0,0.23208856]
["bitfinex","BTCUSD",1765873165473,0.04156691,86177.0,86176.0,0.23208317]
["bitfinex","BTCUSD",1765873165676,0.0773762,86177.0,86176.0,0.28103317]
["bitfinex","BTCUSD",1765873165881,0.03585321,86177.0,86176.0,0.28103317]
["bitfinex","BTCUSD",1765873166529,0.03585321,86177.0,86176.0,0.28264603]
["bitfinex","BTCUSD",1765873166762,0.06705084,86177.0,86176.0,0.28264603]
["bitfinex","BTCUSD",1765873167214,0.03585321,86177.0,86176.0,0.28264603]
["bitfinex","BTCUSD",1765873169234,0.03585321,86177.0,86176.0,0.24382603]
["bitfinex","BTCUSD",1765873169438,0.03585321,86177.0,86176.0,0.28264603]
["bitfinex","BTCUSD",1765873169676,0.03585321,86177.0,86176.0,0.28564603]
["bitfinex","BTCUSD",1765873170302,0.01088238,86177.0,86176.0,0.28764603]
["bitfinex","BTCUSD",1765873170506,0.01088238,86177.0,86176.0,0.28564603]
["bitfinex","BTCUSD",1765873170772,4.392e-05,86177.0,86176.0,0.28364603]
["bitfinex","BTCUSD",1765873170936,4.392e-05,86177.0,86176.0,0.28464603]
["bitfinex","BTCUSD",1765873181162,4.392e-05,86177.0,86176.0,0.30300603]
["bitfinex","BTCUSD",1765873182355,4.392e-05,86177.0,86176.0,0.35302442]
["bitfinex","BTCUSD",1765873190950,4.392e-05,86177.0,86176.0,0.35202442]
["bitfinex","BTCUSD",1765873191300,4.392e-05,86177.0,86176.0,0.35502442]
["bitfinex","BTCUSD",1765873191517,4.392e-05,86177.0,86176.0,0.33666442]
["bitfinex","BTCUSD",1765873191718,4.392e-05,86177.0,86176.0,0.35502442]
["bitfinex","BTCUSD",1765873191986,4.392e-05,86177.0,86176.0,0.35402442]
["bitfinex","BTCUSD",1765873192421,4.392e-05,86177.0,86176.0,0.35602442]
["bitfinex","BTCUSD",1765873192551,4.392e-05,86177.0,86176.0,0.35102442]
["bitfinex","BTCUSD",1765873192751,4.392e-05,86177.0,86176.0,0.35402442]
["bitfinex","BTCUSD",1765873193136,4.392e-05,86177.0,86176.0,0.35602442]
["bitfinex","BTCUSD",1765873199527,4.392e-05,86177.0,86176.0,0.33766442]
["bitfinex","BTCUSD",1765873199722,4.392e-05,86177.0,86176.0,0.35602442]
["bitfinex","BTCUSD",1765873201289,4.392e-05,86177.0,86176.0,0.33766442]
["bitfinex","BTCUSD",1765873201499,4.392e-05,86177.0,86176.0,0.35602442]
["bitfinex","BTCUSD",1765873207694,4.392e-05,86177.0,86176.0,0.30100603]
["bitfinex","BTCUSD",1765873207895,4.392e-05,86177.0,86176.0,0.30300603]
["bitfinex","BTCUSD",1765873208923,4.392e-05,86177.0,86176.0,0.30500603]
["bitfinex","BTCUSD",1765873210079,4.392e-05,86177.0,86176.0,0.26618603]
["bitfinex","BTCUSD",1765873210284,4.392e-05,86177.0,86176.0,0.23769603]
["bitfinex","BTCUSD",1765873210502,0.03947392,86177.0,86176.0,0.23608317]
["bitfinex","BTCUSD",1765873211318,0.03947392,86177.0,86176.0,0.23408317]
["bitfinex","BTCUSD",1765873211523,0.03947392,86177.0,86176.0,0.23508317]
["bitfinex","BTCUSD",1765873211733,1.03947392,86177.0,86176.0,0.23508317]
["bitfinex","BTCUSD",1765873211933,1.06448023,86177.0,86176.0,0.23308317]
["bitfinex","BTCUSD",1765873212346,1.06448023,86177.0,86176.0,0.23408317]
["bitfinex","BTCUSD",1765873212714,1.06448023,86177.0,86176.0,0.23308317]
["bitfinex","BTCUSD",1765873213120,1.06548023,86177.0,86176.0,0.23308317]
["bitfinex","BTCUSD",1765873213490,0.00104392,86177.0,86176.0,0.24839317]
["bitfinex","BTCUSD",1765873213678,0.00104392,86177.0,86176.0,0.27178317]
["bitfinex","BTCUSD",1765873213872,0.00104392,86177.0,86176.0,0.24739317]
["bitfinex","BTCUSD",1765873214072,0.00204392,86177.0,86176.0,0.24739317]
["bitfinex","BTCUSD",1765873214256,0.00104392,86177.0,86176.0,0.24739317]
["bitfinex","BTCUSD",1765873214452,0.00104392,86177.0,86176.0,0.27339603]
["bitfinex","BTCUSD",1765873214855,0.00104392,86177.0,86176.0,0.32341442]
["bitfinex","BTCUSD",1765873215280,0.00104392,86177.0,86176.0,0.61411442]
["bitfinex","BTCUSD",1765873215479,4.392e-05,86177.0,86176.0,0.32341442]
["bitfinex","BTCUSD",1765873215802,4.392e-05,86177.0,86176.0,0.34177442]
["bitfinex","BTCUSD",1765873216451,4.392e-05,86177.0,86176.0,0.29175603]
["bitfinex","BTCUSD",1765873216658,4.392e-05,86177.0,86176.0,0.27036603]
["bitfinex","BTCUSD",1765873217080,4.392e-05,86177.0,86176.0,0.29175603]
["bitfinex","BTCUSD",1765873217526,4.392e-05,86177.0,86176.0,0.29375603]
["bitfinex","BTCUSD",1765873217732,4.392e-05,86177.0,86176.0,0.29675603]
["bitfinex","BTCUSD",1765873217943,4.392e-05,86177.0,86176.0,0.29375603]
["bitfinex","BTCUSD",1765873218194,4.392e-05,86177.0,86176.0,0.29475603]
["bitfinex","BTCUSD",1765873218593,4.392e-05,86177.0,86176.0,0.34277442]
["bitfinex","BTCUSD",1765873218819,4.392e-05,86177.0,86176.0,0.34477442]
["bitfinex","BTCUSD",1765873224843,4.392e-05,86177.0,86176.0,0.25505603]
["bitfinex","BTCUSD",1765873225794,4.392e-05,86177.0,86176.0,0.25200603]
["bitfinex","BTCUSD",1765873226311,4.392e-05,86177.0,86176.0,0.27639603]
["bitfinex","BTCUSD",1765873226516,4.392e-05,86177.0,86176.0,0.23669603]
["bitfinex","BTCUSD",1765873227530,0.01517392,86177.0,86176.0,0.23669603]
["bitfinex","BTCUSD",1765873227931,4.392e-05,86177.0,86176.0,0.23669603]
["bitfinex","BTCUSD",1765873228429,4.392e-05,86177.0,86176.0,0.23369603]
["bitfinex","BTCUSD",1765873228846,4.392e-05,86177.0,86176.0,0.23569603]
["bitfinex","BTCUSD",1765873231550,0.03947392,86177.0,86176.0,0.00361286]
["bitfinex","BTCUSD",1765873231776,0.03947392,86177.0,86176.0,0.23569603]
["bitfinex","BTCUSD",1765873232223,0.01517392,86177.0,86176.0,0.23569603]
["bitfinex","BTCUSD",1765873232634,4.392e-05,86177.0,86176.0,0.23569603]
["bitfinex","BTCUSD",1765873234033,4.392e-05,86177.0,86176.0,0.27661603]
["bitfinex","BTCUSD",1765873234239,4.392e-05,86177.0,86176.0,0.23569603]
["bitfinex","BTCUSD",1765873235397,4.392e-05,86177.0,86176.0,0.23408317]
["bitfinex","BTCUSD",1765873237504,4.392e-05,86177.0,86176.0,0.25055317]
["bitfinex","BTCUSD",1765873237919,4.392e-05,86177.0,86176.0,0.23408317]
["bitfinex","BTCUSD",1765873241023,0.01531392,86177.0,86176.0,0.23408317]
["bitfinex","BTCUSD",1765873241231,0.03841392,86177.0,86176.0,0.23408317]
["bitfinex","BTCUSD",1765873241722,0.06894331,86177.0,86176.0,0.002]
["bitfinex","BTCUSD",1765873241918,0.2704944,86177.0,86176.0,0.002]
["bitfinex","BTCUSD",1765873242773,0.2704944,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1765873243206,0.2704944,86177.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1765873243207,0.23208509,86176.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1765873243408,0.0231,86176.0,86174.0,0.2436926]
["bitfinex","BTCUSD",1765873243629,0.24372842,86177.0,86174.0,0.2436926]
["bitfinex","BTCUSD",1765873243630,0.05076,86175.0,86174.0,0.2436926]
["bitfinex","BTCUSD",1765873243911,0.13260589,86175.0,86174.0,0.2436926]
["bitfinex","BTCUSD",1765873244118,0.05076,86175.0,86174.0,0.2436926]
["bitfinex","BTCUSD",1765873246519,0.05076,86175.0,86173.0,0.23209075]
["bitfinex","BTCUSD",1765873246888,0.0231,86174.0,86173.0,0.23209125]
["bitfinex","BTCUSD",1765873247109,0.03837,86174.0,86173.0,0.23209125]
["bitfinex","BTCUSD",1765873247501,4.392e-05,86177.0,86176.0,0.23208317]
["bitfinex","BTCUSD",1765873250247,0.03841392,86177.0,86176.0,0.23208317]
["bitfinex","BTCUSD",1765873258484,0.05080392,86177.0,86176.0,0.23208317]
["bitfinex","BTCUSD",1765873259587,0.05080392,86177.0,86175.0,0.23208587]
["bitfinex","BTCUSD",1765873259801,0.0231,86176.0,86175.0,0.23208587]
["bitfinex","BTCUSD",1765873260001,0.01243392,86177.0,86176.0,0.23208317]
["bitfinex","BTCUSD",1765873260446,0.05080392,86177.0,86176.0,0.23208317]
["bitfinex","BTCUSD",1765873261708,4.392e-05,86177.0,86176.0,0.23208317]
["bitfinex","BTCUSD",1765873261924,4.392e-05,86177.0,86176.0,0.27420603]
["bitfinex","BTCUSD",1765873262819,4.392e-05,86177.0,86176.0,0.32422442]
["bitfinex","BTCUSD",1765873264420,4.392e-05,86177.0,86176.0,0.3391571]
["bitfinex","BTCUSD",1765873264634,4.392e-05,86177.0,86176.0,0.3794671]
["bitfinex","BTCUSD",1765873264852,4.392e-05,86177.0,86176.0,0.3804671]
["bitfinex","BTCUSD",1765873265739,4.392e-05,86177.0,86176.0,0.43048549]
["bitfinex","BTCUSD",1765873276584,4.392e-05,86177.0,86176.0,0.72118549]
["bitfinex","BTCUSD",1765873277683,4.392e-05,86177.0,86176.0,0.72018549]
["bitfinex","BTCUSD",1765873277891,4.392e-05,86177.0,86176.0,0.72418549]
["bitfinex","BTCUSD",1765873278331,4.392e-05,86177.0,86176.0,0.72318549]
["bitfinex","BTCUSD",1765873278538,4.392e-05,86177.0,86176.0,0.72618549]
["bitfinex","BTCUSD",1765873278941,4.392e-05,86177.0,86176.0,0.72318549]
["bitfinex","BTCUSD",1765873279368,4.392e-05,86177.0,86176.0,0.72718549]
["bitfinex","BTCUSD",1765873290295,0.01164,86221.0,86176.0,0.72718549]
["bitfinex","BTCUSD",1765873290296,0.2907,86226.0,86225.0,0.23195129]
["bitfinex","BTCUSD",1765873290492,0.06268449,86239.0,86225.0,0.23195129]
["bitfinex","BTCUSD",1765873290493,1.0,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765873290697,1.0,86238.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765873290698,0.2907,86236.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1765873290899,0.2907,86236.0,86233.0,0.23192934]
["bitfinex","BTCUSD",1765873290900,1.0,86235.0,86233.0,0.23192934]
["bitfinex","BTCUSD",1765873291061,0.02499017,86234.0,86232.0,0.2435275]
["bitfinex","BTCUSD",1765873291262,0.02314,86234.0,86233.0,0.23192944]
["bitfinex","BTCUSD",1765873291669,0.2439553,86239.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1765873291670,0.01204,86239.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1765873291877,0.01204,86239.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765873291878,1.0,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765873292240,0.0004,86239.0,86238.0,0.00942]
["bitfinex","BTCUSD",1765873292447,0.0004,86239.0,86238.0,0.05676449]
["bitfinex","BTCUSD",1765873292651,0.0004,86239.0,86238.0,0.00161286]
["bitfinex","BTCUSD",1765873293732,0.0004,86239.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765873293733,0.05244,86239.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765873293892,0.01575,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765873294093,1.0,86237.0,86236.0,0.24351676]
["bitfinex","BTCUSD",1765873294308,1.01575,86237.0,86236.0,0.24037676]
["bitfinex","BTCUSD",1765873294517,1.0401,86237.0,86236.0,0.24037676]
["bitfinex","BTCUSD",1765873295544,1.0411,86237.0,86236.0,0.24037676]
["bitfinex","BTCUSD",1765873296183,1.0411,86237.0,86231.0,0.24352998]
["bitfinex","BTCUSD",1765873296184,1.0,86236.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1765873296391,0.01575,86234.0,86233.0,0.24352544]
["bitfinex","BTCUSD",1765873296825,0.0401,86234.0,86233.0,0.24352544]
["bitfinex","BTCUSD",1765873298115,0.0411,86234.0,86233.0,0.24352544]
["bitfinex","BTCUSD",1765873298320,0.001,86234.0,86233.0,0.24352544]
["bitfinex","BTCUSD",1765873299177,0.01234,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873299381,1.01234,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873299583,1.02809,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873299788,1.05244,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873300669,1.05444,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873300884,1.05544,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873305554,1.08039163,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873307810,1.05604163,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873308227,1.04029163,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873308436,0.04029163,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873308641,0.0034,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873311250,0.01534,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873311879,0.0034,86239.0,86238.0,0.27109632]
["bitfinex","BTCUSD",1765873312290,0.0034,86239.0,86238.0,0.27270918]
["bitfinex","BTCUSD",1765873312960,0.0014,86239.0,86238.0,0.27270918]
["bitfinex","BTCUSD",1765873313583,0.0004,86239.0,86238.0,0.27270918]
["bitfinex","BTCUSD",1765873319272,0.0004,86239.0,86238.0,0.29102918]
["bitfinex","BTCUSD",1765873320314,0.0004,86239.0,86238.0,0.26708918]
["bitfinex","BTCUSD",1765873320537,0.0004,86239.0,86238.0,0.25184918]
["bitfinex","BTCUSD",1765873321483,0.0004,86239.0,86238.0,0.26708918]
["bitfinex","BTCUSD",1765873321684,0.0004,86239.0,86238.0,0.23352918]
["bitfinex","BTCUSD",1765873322362,0.0004,86239.0,86238.0,0.27270918]
["bitfinex","BTCUSD",1765873322572,0.0004,86239.0,86238.0,0.32272757]
["bitfinex","BTCUSD",1765873325318,0.0004,86239.0,86238.0,0.32372757]
["bitfinex","BTCUSD",1765873327828,0.0004,86239.0,86238.0,0.34204757]
["bitfinex","BTCUSD",1765873332854,0.0004,86239.0,86238.0,0.63274757]
["bitfinex","BTCUSD",1765873333575,0.0004,86239.0,86238.0,0.63174757]
["bitfinex","BTCUSD",1765873333891,0.0004,86239.0,86238.0,0.63274757]
["bitfinex","BTCUSD",1765873334033,0.0004,86239.0,86238.0,0.34204757]
["bitfinex","BTCUSD",1765873334758,0.0004,86239.0,86238.0,0.34304757]
["bitfinex","BTCUSD",1765873334956,0.0004,86239.0,86238.0,0.25384918]
["bitfinex","BTCUSD",1765873335602,0.01267,86239.0,86238.0,0.25223632]
["bitfinex","BTCUSD",1765873335800,0.0004,86239.0,86238.0,0.25223632]
["bitfinex","BTCUSD",1765873336045,0.0004,86239.0,86238.0,0.25123632]
["bitfinex","BTCUSD",1765873336250,0.0004,86239.0,86238.0,0.25223632]
["bitfinex","BTCUSD",1765873336676,0.0004,86239.0,86238.0,0.23291632]
["bitfinex","BTCUSD",1765873336888,0.0004,86239.0,86238.0,0.23391632]
["bitfinex","BTCUSD",1765873337521,0.0004,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873337969,0.0014,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873340414,0.05375,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873342147,0.0295,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873342350,0.01367,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873344023,0.05375,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873347327,1.05375,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873347549,1.17008115,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873348407,0.23193232,86233.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765873348616,0.01159635,86234.0,86232.0,0.10446107]
["bitfinex","BTCUSD",1765873348834,0.05235,86233.0,86232.0,0.10446107]
["bitfinex","BTCUSD",1765873349258,0.28427977,86233.0,86232.0,0.10446107]
["bitfinex","BTCUSD",1765873349475,0.05235,86233.0,86232.0,0.10446107]
["bitfinex","BTCUSD",1765873349900,0.28427977,86233.0,86232.0,0.10446107]
["bitfinex","BTCUSD",1765873350133,0.01159675,86231.0,86228.0,0.24353545]
["bitfinex","BTCUSD",1765873350352,1.2907,86226.0,86225.0,0.00037945]
["bitfinex","BTCUSD",1765873350638,0.01227,86233.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1765873350850,0.01832,86236.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1765873350851,0.01267,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873351496,0.05275,86239.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1765873351706,0.03692,86239.0,86238.0,0.10446107]
["bitfinex","BTCUSD",1765873351939,0.01267,86239.0,86238.0,0.33637739]
["bitfinex","BTCUSD",1765873352158,0.0285,86239.0,86238.0,0.33637739]
["bitfinex","BTCUSD",1765873352378,0.0285,86239.0,86238.0,0.10446107]
["bitfinex","BTCUSD",1765873352590,1.01159581,86238.0,86235.0,0.24352017]
["bitfinex","BTCUSD",1765873352767,1.02254,86238.0,86237.0,0.10446107]
["bitfinex","BTCUSD",1765873353001,1.0,86238.0,86237.0,0.33638008]
["bitfinex","BTCUSD",1765873353230,1.01666,86238.0,86237.0,0.33638008]
["bitfinex","BTCUSD",1765873353645,1.0392,86238.0,86237.0,0.33638008]
["bitfinex","BTCUSD",1765873353854,1.0402,86238.0,86237.0,0.33638008]
["bitfinex","BTCUSD",1765873354057,1.0402,86238.0,86237.0,0.10446107]
["bitfinex","BTCUSD",1765873354710,1.0412,86238.0,86237.0,0.10446107]
["bitfinex","BTCUSD",1765873356045,0.01159648,86233.0,86230.0,0.24353363]
["bitfinex","BTCUSD",1765873356268,0.01159648,86233.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765873356269,0.02825675,86231.0,86227.0,0.23194565]
["bitfinex","BTCUSD",1765873356470,0.01666,86228.0,86227.0,0.24354067]
["bitfinex","BTCUSD",1765873356853,0.0392,86228.0,86227.0,0.24354067]
["bitfinex","BTCUSD",1765873357840,0.2435342,86232.0,86229.0,0.23193925]
["bitfinex","BTCUSD",1765873358040,0.2435342,86232.0,86230.0,0.10446107]
["bitfinex","BTCUSD",1765873358269,1.23193515,86231.0,86230.0,0.10446107]
["bitfinex","BTCUSD",1765873358451,1.24859515,86231.0,86230.0,0.10446107]
["bitfinex","BTCUSD",1765873358628,1.2601919,86231.0,86230.0,0.10446107]
["bitfinex","BTCUSD",1765873358825,0.01159689,86230.0,86223.0,0.23195639]
["bitfinex","BTCUSD",1765873359033,0.5393086,86226.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1765873359232,1.5393086,86226.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1765873359438,1.5393086,86226.0,86214.0,0.24357897]
["bitfinex","BTCUSD",1765873359644,1.5393086,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873359645,1.56430386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873359846,1.58684386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873360814,1.58784386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873361514,1.58884386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873362077,1.58784386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873362846,1.58684386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873363232,1.58884386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873363443,1.59084386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873363648,1.60916386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873365306,1.72549501,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873367758,1.60916386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873372120,1.59084386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873372343,1.60916386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873377097,1.59084386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873377295,1.58662386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873377644,1.60916386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873379210,1.67348317,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873379564,1.59084386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873379772,1.60916386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873380469,1.59084386,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873380598,0.02066,86226.0,86225.0,0.23229074]
["bitfinex","BTCUSD",1765873380784,0.0432,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873381026,1.2751486,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873381226,1.47525069,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873381428,1.47325069,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873381631,1.70519929,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873381832,1.70419929,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873382032,1.70519929,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873382300,1.58886814,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873383488,1.59973219,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873383686,1.58886814,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873384470,1.63095327,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873384676,1.59973476,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873384886,1.71606591,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873385100,1.7575889,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873385300,1.71606591,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873385924,1.59773476,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873386328,1.59973476,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873387309,1.60173476,86226.0,86225.0,0.00033945]
["bitfinex","BTCUSD",1765873394168,1.36978616,86226.0,86225.0,0.23229074]
["bitfinex","BTCUSD",1765873394384,1.04567954,86226.0,86225.0,0.23229074]
["bitfinex","BTCUSD",1765873394822,0.004,86226.0,86225.0,0.24789074]
["bitfinex","BTCUSD",1765873395039,0.004,86226.0,86225.0,0.2723236]
["bitfinex","BTCUSD",1765873395654,0.002,86226.0,86225.0,0.2844436]
["bitfinex","BTCUSD",1765873396076,0.003,86226.0,86225.0,0.2460236]
["bitfinex","BTCUSD",1765873396368,0.02363,86235.0,86234.0,0.23192708]
["bitfinex","BTCUSD",1765873396793,0.03975,86235.0,86234.0,0.23192708]
["bitfinex","BTCUSD",1765873397007,0.03975,86235.0,86233.0,0.2319292]
["bitfinex","BTCUSD",1765873397237,0.03975,86234.0,86233.0,0.2319292]
["bitfinex","BTCUSD",1765873397446,0.03975,86234.0,86233.0,0.23183229]
["bitfinex","BTCUSD",1765873398061,0.01612,86234.0,86233.0,0.23183229]
["bitfinex","BTCUSD",1765873398481,0.01267,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873398712,1.0004,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873398917,1.02542792,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873400087,0.02542792,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873400318,0.0014,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765873400517,0.0014,86239.0,86238.0,0.27033632]
["bitfinex","BTCUSD",1765873401053,0.0024,86239.0,86238.0,0.27033632]
["bitfinex","BTCUSD",1765873401815,0.0024,86239.0,86238.0,0.27194918]
["bitfinex","BTCUSD",1765873403104,0.0014,86239.0,86238.0,0.27194918]
["bitfinex","BTCUSD",1765873403503,0.0004,86239.0,86238.0,0.27194918]
["bitfinex","BTCUSD",1765873404279,0.0004,86239.0,86238.0,0.27406918]
["bitfinex","BTCUSD",1765873406478,0.0004,86239.0,86238.0,0.32408757]
["bitfinex","BTCUSD",1765873407563,0.0004,86239.0,86238.0,0.32608757]
["bitfinex","BTCUSD",1765873408622,0.0004,86239.0,86238.0,0.32808757]
["bitfinex","BTCUSD",1765873412801,0.0004,86239.0,86238.0,0.61878757]
["bitfinex","BTCUSD",1765873413685,1e-08,86239.0,86238.0,0.61878757]
["bitfinex","BTCUSD",1765873415188,0.00266214,86241.0,86238.0,0.61878757]
["bitfinex","BTCUSD",1765873415189,1e-08,86241.0,86240.0,0.58806933]
["bitfinex","BTCUSD",1765873415402,1e-08,86241.0,86240.0,0.58968219]
["bitfinex","BTCUSD",1765873415582,1e-08,86241.0,86240.0,0.61414219]
["bitfinex","BTCUSD",1765873415940,1e-08,86241.0,86240.0,0.62143219]
["bitfinex","BTCUSD",1765873416332,1e-08,86241.0,86240.0,0.62343219]
["bitfinex","BTCUSD",1765873416553,1e-08,86241.0,86240.0,0.62643219]
["bitfinex","BTCUSD",1765873416780,1e-08,86241.0,86240.0,0.62443219]
["bitfinex","BTCUSD",1765873417194,1e-08,86241.0,86240.0,0.62743219]
["bitfinex","BTCUSD",1765873420906,1e-08,86241.0,86240.0,0.62443219]
["bitfinex","BTCUSD",1765873421194,1e-08,86241.0,86240.0,0.62643219]
["bitfinex","BTCUSD",1765873421487,1e-08,86241.0,86240.0,0.62343219]
["bitfinex","BTCUSD",1765873421701,1e-08,86241.0,86240.0,0.62543219]
["bitfinex","BTCUSD",1765873423703,1e-08,86241.0,86240.0,0.64375219]
["bitfinex","BTCUSD",1765873426045,1e-08,86241.0,86240.0,0.64843219]
["bitfinex","BTCUSD",1765873430796,1e-08,86241.0,86240.0,0.63011219]
["bitfinex","BTCUSD",1765873431138,1e-08,86241.0,86240.0,0.64843219]
["bitfinex","BTCUSD",1765873434055,1e-08,86241.0,86240.0,0.63011219]
["bitfinex","BTCUSD",1765873434253,1e-08,86241.0,86240.0,0.64843219]
["bitfinex","BTCUSD",1765873439150,1e-08,86241.0,86240.0,0.63011219]
["bitfinex","BTCUSD",1765873439362,0.03927001,86241.0,86240.0,0.24059094]
["bitfinex","BTCUSD",1765873439601,1.09562766,86241.0,86240.0,0.00868]
["bitfinex","BTCUSD",1765873439824,1.13320254,86241.0,86240.0,0.00868]
["bitfinex","BTCUSD",1765873440051,1.13320254,86241.0,86240.0,0.00668]
["bitfinex","BTCUSD",1765873440266,1.42390254,86241.0,86240.0,0.00668]
["bitfinex","BTCUSD",1765873440476,1.36586526,86241.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873441149,1.36786526,86241.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873441365,1.36786526,86241.0,86240.0,0.10914107]
["bitfinex","BTCUSD",1765873441574,0.03789526,86241.0,86240.0,0.10914107]
["bitfinex","BTCUSD",1765873441777,0.02702995,86241.0,86240.0,0.12458107]
["bitfinex","BTCUSD",1765873442013,0.00200001,86241.0,86240.0,0.12458107]
["bitfinex","BTCUSD",1765873442247,0.00200001,86241.0,86240.0,0.14777216]
["bitfinex","BTCUSD",1765873442454,1e-08,86241.0,86240.0,0.14777216]
["bitfinex","BTCUSD",1765873442665,0.00300001,86241.0,86240.0,0.17120216]
["bitfinex","BTCUSD",1765873443277,1e-08,86241.0,86240.0,0.17120216]
["bitfinex","BTCUSD",1765873443506,0.00200001,86241.0,86240.0,0.17120216]
["bitfinex","BTCUSD",1765873446161,0.00200001,86241.0,86240.0,0.17281502]
["bitfinex","BTCUSD",1765873446437,0.00200001,86241.0,86240.0,0.19113502]
["bitfinex","BTCUSD",1765873447466,1e-08,86241.0,86240.0,0.19113502]
["bitfinex","BTCUSD",1765873451590,1e-08,86241.0,86240.0,0.24115341]
["bitfinex","BTCUSD",1765873451806,1e-08,86241.0,86240.0,0.21796232]
["bitfinex","BTCUSD",1765873452253,1e-08,86241.0,86240.0,0.44987326]
["bitfinex","BTCUSD",1765873453079,1e-08,86241.0,86240.0,0.45087326]
["bitfinex","BTCUSD",1765873462225,1e-08,86241.0,86240.0,0.74157326]
["bitfinex","BTCUSD",1765873463939,1e-08,86241.0,86240.0,0.82799179]
["bitfinex","BTCUSD",1765873464374,1e-08,86241.0,86240.0,0.74157326]
["bitfinex","BTCUSD",1765873464582,1e-08,86241.0,86240.0,0.85844703]
["bitfinex","BTCUSD",1765873466068,1e-08,86241.0,86240.0,0.94666631]
["bitfinex","BTCUSD",1765873470851,1e-08,86241.0,86240.0,0.92834631]
["bitfinex","BTCUSD",1765873471090,1e-08,86241.0,86240.0,0.94666631]
["bitfinex","BTCUSD",1765873471521,1e-08,86241.0,86240.0,0.94566631]
["bitfinex","BTCUSD",1765873471715,1e-08,86241.0,86240.0,0.94966631]
["bitfinex","BTCUSD",1765873472043,1e-08,86241.0,86240.0,0.95266631]
["bitfinex","BTCUSD",1765873472253,1e-08,86241.0,86240.0,0.94966631]
["bitfinex","BTCUSD",1765873472463,1e-08,86241.0,86240.0,0.95166631]
["bitfinex","BTCUSD",1765873472917,1e-08,86241.0,86240.0,0.94766631]
["bitfinex","BTCUSD",1765873473367,1e-08,86241.0,86240.0,0.95066631]
["bitfinex","BTCUSD",1765873494609,1e-08,86241.0,86240.0,1.09906631]
["bitfinex","BTCUSD",1765873496318,1e-08,86241.0,86240.0,1.12904631]
["bitfinex","BTCUSD",1765873499587,0.00729,86291.0,86263.0,0.68944127]
["bitfinex","BTCUSD",1765873499818,0.00729,86291.0,86263.0,0.73327413]
["bitfinex","BTCUSD",1765873500013,0.00729,86291.0,86263.0,0.75582413]
["bitfinex","BTCUSD",1765873500593,0.00671,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873500942,0.03180552,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873501142,0.02277401,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873501315,0.07044552,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873502083,0.07044552,86297.0,86295.0,0.23176305]
["bitfinex","BTCUSD",1765873502289,0.00682401,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873502509,0.03386102,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873502852,0.07468102,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873503073,0.03386102,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873503268,0.00882401,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873503672,0.00682401,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873503876,0.00011401,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873504075,0.00311401,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873504620,0.00011401,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873505044,0.00311401,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873507532,0.00311401,86297.0,86296.0,0.27020045]
["bitfinex","BTCUSD",1765873507750,0.00311401,86297.0,86296.0,0.38868708]
["bitfinex","BTCUSD",1765873508429,0.00011401,86297.0,86296.0,0.43870547]
["bitfinex","BTCUSD",1765873508847,0.00211401,86297.0,86296.0,0.43870547]
["bitfinex","BTCUSD",1765873509909,0.00011401,86297.0,86296.0,0.43870547]
["bitfinex","BTCUSD",1765873510512,0.00190285,86297.0,86296.0,0.43870547]
["bitfinex","BTCUSD",1765873515552,0.00190285,86297.0,86296.0,0.41544547]
["bitfinex","BTCUSD",1765873515959,0.00190285,86297.0,86296.0,0.45702547]
["bitfinex","BTCUSD",1765873516300,0.00190285,86297.0,86296.0,0.24855331]
["bitfinex","BTCUSD",1765873516502,0.00190285,86297.0,86296.0,0.26687331]
["bitfinex","BTCUSD",1765873516910,0.00190285,86297.0,86296.0,0.25169331]
["bitfinex","BTCUSD",1765873517329,0.00190285,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873517738,0.00190285,86297.0,86296.0,0.24694045]
["bitfinex","BTCUSD",1765873517947,0.00290285,86297.0,86296.0,0.27020045]
["bitfinex","BTCUSD",1765873520175,0.00290285,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873521075,0.00290285,86297.0,86296.0,0.27020045]
["bitfinex","BTCUSD",1765873521835,0.04372285,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873522014,0.00290285,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765873522682,0.00290285,86297.0,86296.0,0.27020045]
["bitfinex","BTCUSD",1765873522885,0.00290285,86297.0,86296.0,0.32802129]
["bitfinex","BTCUSD",1765873523961,0.00048685,86297.0,86296.0,0.27181331]
["bitfinex","BTCUSD",1765873524948,1.63886286,86310.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1765873525160,1.0,86310.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1765873525362,1.01609,86310.0,86309.0,0.33618661]
["bitfinex","BTCUSD",1765873525590,0.01650507,86310.0,86309.0,0.33618661]
["bitfinex","BTCUSD",1765873525791,0.00041507,86310.0,86309.0,0.33618661]
["bitfinex","BTCUSD",1765873526570,0.00341507,86310.0,86309.0,0.33618661]
["bitfinex","BTCUSD",1765873527158,0.00341507,86310.0,86309.0,0.49150038]
["bitfinex","BTCUSD",1765873527587,0.00341507,86310.0,86309.0,0.35136661]
["bitfinex","BTCUSD",1765873528192,0.00041507,86310.0,86309.0,0.37462661]
["bitfinex","BTCUSD",1765873528396,0.00241507,86310.0,86309.0,0.43244745]
["bitfinex","BTCUSD",1765873528976,0.00041507,86310.0,86309.0,0.43244745]
["bitfinex","BTCUSD",1765873529196,0.00241507,86310.0,86309.0,0.43244745]
["bitfinex","BTCUSD",1765873529421,0.00241507,86310.0,86309.0,0.33618661]
["bitfinex","BTCUSD",1765873530794,0.00241507,86310.0,86309.0,0.39400745]
["bitfinex","BTCUSD",1765873531408,0.00241507,86310.0,86309.0,0.33618661]
["bitfinex","BTCUSD",1765873532381,0.00241507,86310.0,86309.0,0.33608857]
["bitfinex","BTCUSD",1765873536182,0.03932507,86310.0,86309.0,0.33608857]
["bitfinex","BTCUSD",1765873544935,0.01904507,86310.0,86309.0,0.33608857]
["bitfinex","BTCUSD",1765873546386,0.03932507,86310.0,86309.0,0.2316275]
["bitfinex","BTCUSD",1765873546590,0.03932507,86310.0,86309.0,0.33608857]
["bitfinex","BTCUSD",1765873551378,0.00241507,86310.0,86309.0,0.33608857]
["bitfinex","BTCUSD",1765873553313,0.00241507,86310.0,86309.0,0.35414143]
["bitfinex","BTCUSD",1765873553524,0.00241507,86310.0,86309.0,0.33770143]
["bitfinex","BTCUSD",1765873553927,0.01904507,86310.0,86309.0,0.33608857]
["bitfinex","BTCUSD",1765873554130,0.03932507,86310.0,86309.0,0.33608857]
["bitfinex","BTCUSD",1765873554339,0.01904507,86310.0,86309.0,0.33608857]
["bitfinex","BTCUSD",1765873554916,0.03932507,86310.0,86309.0,0.33608857]
["bitfinex","BTCUSD",1765873560614,0.03932507,86310.0,86309.0,0.10446107]
["bitfinex","BTCUSD",1765873560829,0.30761205,86310.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765873561015,0.04525721,86309.0,86308.0,0.33618929]
["bitfinex","BTCUSD",1765873561554,0.06845721,86309.0,86308.0,0.33618929]
["bitfinex","BTCUSD",1765873561899,0.06845721,86309.0,86308.0,0.10446107]
["bitfinex","BTCUSD",1765873562677,0.06784314,86309.0,86308.0,0.10446107]
["bitfinex","BTCUSD",1765873562849,0.06984314,86309.0,86308.0,0.10446107]
["bitfinex","BTCUSD",1765873563659,0.06984314,86309.0,86308.0,0.33618929]
["bitfinex","BTCUSD",1765873563845,0.04486593,86309.0,86308.0,0.33618929]
["bitfinex","BTCUSD",1765873564046,0.06984314,86309.0,86308.0,0.33618929]
["bitfinex","BTCUSD",1765873564245,0.04486593,86309.0,86308.0,0.10446107]
["bitfinex","BTCUSD",1765873564447,0.06984314,86309.0,86308.0,0.10446107]
["bitfinex","BTCUSD",1765873565055,0.30156868,86309.0,86308.0,0.10446107]
["bitfinex","BTCUSD",1765873565320,0.04486593,86309.0,86308.0,0.10446107]
["bitfinex","BTCUSD",1765873565635,0.04486593,86309.0,86308.0,0.33618929]
["bitfinex","BTCUSD",1765873575470,0.0564522,86309.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765873575690,0.01558,86306.0,86304.0,0.24332533]
["bitfinex","BTCUSD",1765873575906,0.37904813,86308.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1765873576155,1.0,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1765873576367,0.04055721,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1765873576578,0.03525,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1765873577016,0.03553737,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1765873578284,0.03653737,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1765873578945,0.03553737,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1765873579160,0.03553737,86306.0,86304.0,0.24332533]
["bitfinex","BTCUSD",1765873579390,0.03525,86305.0,86304.0,0.24332533]
["bitfinex","BTCUSD",1765873579614,0.03550544,86305.0,86301.0,0.24333275]
["bitfinex","BTCUSD",1765873579869,0.02226,86302.0,86301.0,0.24333275]
["bitfinex","BTCUSD",1765873580310,0.04193,86302.0,86301.0,0.24333275]
["bitfinex","BTCUSD",1765873580964,0.04293,86302.0,86301.0,0.24333275]
["bitfinex","BTCUSD",1765873581428,1.07005105,86302.0,86301.0,0.24333275]
["bitfinex","BTCUSD",1765873581638,1.21108969,86302.0,86301.0,0.24333275]
["bitfinex","BTCUSD",1765873582063,1.18396864,86302.0,86301.0,0.24333275]
["bitfinex","BTCUSD",1765873582263,1.06790721,86302.0,86301.0,0.24333275]
["bitfinex","BTCUSD",1765873583374,0.06790721,86302.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765873583668,1.04293,86302.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765873583883,1.06790721,86302.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765873584310,1.18423836,86302.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765873584692,1.06790721,86302.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765873587045,1.04823721,86302.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765873587854,1.06790721,86302.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765873590400,1.04823721,86302.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765873592333,1.06790721,86302.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765873595956,1.06790721,86302.0,86300.0,0.24333654]
["bitfinex","BTCUSD",1765873596175,1.04012721,86301.0,86300.0,0.24333654]
["bitfinex","BTCUSD",1765873596379,1.05979721,86301.0,86300.0,0.24333719]
["bitfinex","BTCUSD",1765873598625,1.06079721,86301.0,86300.0,0.24333719]
["bitfinex","BTCUSD",1765873599642,1.17685864,86301.0,86300.0,0.24333719]
["bitfinex","BTCUSD",1765873600021,0.01158842,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765873600233,0.24335803,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765873600429,0.01967,86292.0,86290.0,0.24336352]
["bitfinex","BTCUSD",1765873600783,0.01967,86292.0,86291.0,0.23177388]
["bitfinex","BTCUSD",1765873601536,0.04465,86292.0,86291.0,0.23177388]
["bitfinex","BTCUSD",1765873602573,0.04565,86292.0,86291.0,0.23177388]
["bitfinex","BTCUSD",1765873603778,0.02598,86292.0,86291.0,0.23177388]
["bitfinex","BTCUSD",1765873606148,0.01083,86292.0,86291.0,0.23177388]
["bitfinex","BTCUSD",1765873607234,0.01083,86292.0,86286.0,0.12824043]
["bitfinex","BTCUSD",1765873607235,0.01159205,86266.0,86260.0,0.01219]
["bitfinex","BTCUSD",1765873607438,1.52255448,86261.0,86260.0,0.01219]
["bitfinex","BTCUSD",1765873607667,0.2907,86246.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873607928,0.11606143,86241.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873608137,1.14103864,86241.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873608967,1.17589332,86241.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873609190,1.17789332,86241.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873609402,1.15291611,86241.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873610051,1.03685468,86241.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873610221,1.002,86241.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873610573,0.2907,86244.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765873610801,1.2907,86243.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765873611012,1.0,86241.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873611673,1.04238992,86241.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873611894,1.16045135,86241.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873613589,1.04738992,86241.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873613999,0.005,86241.0,86240.0,0.00468]
["bitfinex","BTCUSD",1765873618577,0.005,86241.0,86240.0,0.23659094]
["bitfinex","BTCUSD",1765873618977,0.005,86241.0,86240.0,0.2382038]
["bitfinex","BTCUSD",1765873619199,0.005,86241.0,86240.0,0.2789838]
["bitfinex","BTCUSD",1765873619616,0.005,86241.0,86240.0,0.2544138]
["bitfinex","BTCUSD",1765873619774,0.002,86241.0,86240.0,0.2544138]
["bitfinex","BTCUSD",1765873620176,1.03484654,86251.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1765873620376,1.35981864,86251.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1765873621370,1.36281864,86251.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1765873622610,1.36481864,86251.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1765873623635,1.2957,86251.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1765873625989,1.2957,86251.0,86250.0,0.33634512]
["bitfinex","BTCUSD",1765873625990,1.005,86251.0,86250.0,0.33634512]
["bitfinex","BTCUSD",1765873626198,0.005,86251.0,86250.0,0.33634512]
["bitfinex","BTCUSD",1765873627048,1.32554492,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873627251,1.35038504,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873627462,1.46671619,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873628107,1.11633115,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873628332,1.14118948,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873628531,1.02485833,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873628932,1.02485811,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873629171,1.02685811,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873629602,1.02985811,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873630108,1.14618926,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873630757,1.02985811,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873634242,1.06100656,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873634485,1.02985811,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873636172,1.04069608,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873636344,1.08240537,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873637477,1.04069608,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873637837,1.0823708,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873638042,1.04069608,86258.0,86257.0,0.23186523]
["bitfinex","BTCUSD",1765873650202,0.04069608,86258.0,86257.0,0.23347809]
["bitfinex","BTCUSD",1765873650423,0.06116257,86258.0,86257.0,0.23347809]
["bitfinex","BTCUSD",1765873650641,0.02985811,86258.0,86257.0,0.23347809]
["bitfinex","BTCUSD",1765873651103,0.02685811,86258.0,86257.0,0.23347809]
["bitfinex","BTCUSD",1765873651764,0.02885811,86258.0,86257.0,0.23347809]
["bitfinex","BTCUSD",1765873651985,0.02885811,86258.0,86257.0,0.24979809]
["bitfinex","BTCUSD",1765873652195,0.02885811,86258.0,86257.0,0.38053689]
["bitfinex","BTCUSD",1765873652464,0.004,86258.0,86257.0,0.38053689]
["bitfinex","BTCUSD",1765873653069,0.00011369,86266.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765873653287,0.00011369,86266.0,86265.0,0.3698048]
["bitfinex","BTCUSD",1765873653494,0.00011369,86266.0,86265.0,0.3933848]
["bitfinex","BTCUSD",1765873653703,0.02514175,86266.0,86265.0,0.3546248]
["bitfinex","BTCUSD",1765873653920,0.00011369,86266.0,86265.0,0.3546248]
["bitfinex","BTCUSD",1765873654301,0.00211369,86266.0,86265.0,0.3546248]
["bitfinex","BTCUSD",1765873655137,0.00211369,86266.0,86265.0,0.35623766]
["bitfinex","BTCUSD",1765873655571,0.00411369,86266.0,86265.0,0.35623766]
["bitfinex","BTCUSD",1765873660228,0.00411369,86266.0,86265.0,0.39499766]
["bitfinex","BTCUSD",1765873662484,0.00411369,86266.0,86265.0,0.37141766]
["bitfinex","BTCUSD",1765873663504,0.00411369,86266.0,86265.0,0.35623766]
["bitfinex","BTCUSD",1765873669005,0.00411369,86266.0,86265.0,0.56188982]
["bitfinex","BTCUSD",1765873669619,0.00211369,86266.0,86265.0,0.56188982]
["bitfinex","BTCUSD",1765873670250,0.00011369,86266.0,86265.0,0.56188982]
["bitfinex","BTCUSD",1765873676341,0.00011369,86266.0,86265.0,0.56288982]
["bitfinex","BTCUSD",1765873676749,0.00011369,86266.0,86265.0,0.56388982]
["bitfinex","BTCUSD",1765873697696,0.00011369,86266.0,86265.0,0.54556982]
["bitfinex","BTCUSD",1765873697907,0.00011369,86266.0,86265.0,0.56388982]
["bitfinex","BTCUSD",1765873700794,0.00011369,86266.0,86265.0,0.85458982]
["bitfinex","BTCUSD",1765873705416,0.00011369,86266.0,86265.0,0.54556982]
["bitfinex","BTCUSD",1765873705619,0.00011369,86266.0,86265.0,0.56388982]
["bitfinex","BTCUSD",1765873705819,0.00011369,86266.0,86265.0,0.85458982]
["bitfinex","BTCUSD",1765873709488,0.00011369,86266.0,86265.0,0.83626982]
["bitfinex","BTCUSD",1765873709734,0.00011369,86266.0,86265.0,0.85458982]
["bitfinex","BTCUSD",1765873715652,0.00011369,86266.0,86265.0,0.86636982]
["bitfinex","BTCUSD",1765873726611,0.02463557,86302.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765873726817,0.00025544,86305.0,86304.0,0.23173896]
["bitfinex","BTCUSD",1765873727047,0.00036926,86305.0,86304.0,0.23173896]
["bitfinex","BTCUSD",1765873727470,0.00036926,86305.0,86304.0,0.27319182]
["bitfinex","BTCUSD",1765873728440,0.00136926,86305.0,86304.0,0.27319182]
["bitfinex","BTCUSD",1765873729687,0.00236926,86305.0,86304.0,0.33101266]
["bitfinex","BTCUSD",1765873730646,0.00236926,86305.0,86304.0,0.27319182]
["bitfinex","BTCUSD",1765873730849,0.00236926,86305.0,86304.0,0.33101266]
["bitfinex","BTCUSD",1765873731274,0.00236926,86305.0,86304.0,0.27319182]
["bitfinex","BTCUSD",1765873732114,0.00236926,86305.0,86304.0,0.33101266]
["bitfinex","BTCUSD",1765873732394,0.00236926,86305.0,86304.0,0.27319182]
["bitfinex","BTCUSD",1765873733147,0.00236926,86305.0,86304.0,0.33101266]
["bitfinex","BTCUSD",1765873733786,0.00236926,86305.0,86304.0,0.27319182]
["bitfinex","BTCUSD",1765873733987,0.00236926,86305.0,86304.0,0.33101266]
["bitfinex","BTCUSD",1765873734713,0.00236926,86305.0,86304.0,0.27319182]
["bitfinex","BTCUSD",1765873743057,0.00136926,86305.0,86304.0,0.27319182]
["bitfinex","BTCUSD",1765873743257,0.00236926,86305.0,86304.0,0.27319182]
["bitfinex","BTCUSD",1765873743645,0.00136926,86305.0,86304.0,0.27319182]
["bitfinex","BTCUSD",1765873744265,0.00136926,86305.0,86304.0,0.38103105]
["bitfinex","BTCUSD",1765873745165,0.00036926,86305.0,86304.0,0.38103105]
["bitfinex","BTCUSD",1765873746567,0.00036926,86305.0,86304.0,0.39935105]
["bitfinex","BTCUSD",1765873750388,0.00036926,86305.0,86304.0,0.69005105]
["bitfinex","BTCUSD",1765873750860,1e-08,86305.0,86304.0,0.69005105]
["bitfinex","BTCUSD",1765873751449,1e-08,86305.0,86304.0,0.69105105]
["bitfinex","BTCUSD",1765873751814,1e-08,86305.0,86304.0,0.69005105]
["bitfinex","BTCUSD",1765873752015,1e-08,86305.0,86304.0,0.69205105]
["bitfinex","BTCUSD",1765873752596,1e-08,86305.0,86304.0,0.69405105]
["bitfinex","BTCUSD",1765873754678,1e-08,86305.0,86304.0,0.67573105]
["bitfinex","BTCUSD",1765873754879,1e-08,86305.0,86304.0,0.69405105]
["bitfinex","BTCUSD",1765873755992,1e-08,86305.0,86304.0,0.69869184]
["bitfinex","BTCUSD",1765873759581,1e-08,86313.0,86312.0,0.36827672]
["bitfinex","BTCUSD",1765873759774,1e-08,86313.0,86312.0,0.36988958]
["bitfinex","BTCUSD",1765873759981,1e-08,86313.0,86312.0,0.39356958]
["bitfinex","BTCUSD",1765873760729,1e-08,86313.0,86312.0,0.39921028]
["bitfinex","BTCUSD",1765873760943,1e-08,86313.0,86312.0,0.48693048]
["bitfinex","BTCUSD",1765873761675,1e-08,86313.0,86312.0,0.48593048]
["bitfinex","BTCUSD",1765873762048,1e-08,86313.0,86312.0,0.48693048]
["bitfinex","BTCUSD",1765873762474,1e-08,86313.0,86312.0,0.48593048]
["bitfinex","BTCUSD",1765873762700,1e-08,86313.0,86312.0,0.48693048]
["bitfinex","BTCUSD",1765873763637,1e-08,86313.0,86312.0,0.77763048]
["bitfinex","BTCUSD",1765873769585,1e-08,86313.0,86312.0,0.77663048]
["bitfinex","BTCUSD",1765873769990,1e-08,86313.0,86312.0,0.77763048]
["bitfinex","BTCUSD",1765873770372,1e-08,86323.0,86322.0,0.26041064]
["bitfinex","BTCUSD",1765873770572,1e-08,86324.0,86323.0,0.28170635]
["bitfinex","BTCUSD",1765873770815,1e-08,86325.0,86324.0,0.3559545]
["bitfinex","BTCUSD",1765873771024,1e-08,86325.0,86324.0,0.38124736]
["bitfinex","BTCUSD",1765873771732,1e-08,86325.0,86324.0,0.38588731]
["bitfinex","BTCUSD",1765873772285,1e-08,86325.0,86324.0,0.38688731]
["bitfinex","BTCUSD",1765873772850,1e-08,86325.0,86324.0,0.40520731]
["bitfinex","BTCUSD",1765873773649,1e-08,86325.0,86324.0,0.40620731]
["bitfinex","BTCUSD",1765873774515,0.6385453,86360.0,86324.0,0.40620731]
["bitfinex","BTCUSD",1765873774516,1e-08,86328.0,86327.0,0.35591645]
["bitfinex","BTCUSD",1765873774821,1e-08,86328.0,86327.0,0.35752931]
["bitfinex","BTCUSD",1765873775027,1e-08,86328.0,86327.0,0.38091931]
["bitfinex","BTCUSD",1765873775394,1e-08,86328.0,86327.0,0.67625941]
["bitfinex","BTCUSD",1765873776035,1e-08,86328.0,86327.0,0.67725941]
["bitfinex","BTCUSD",1765873776656,1e-08,86328.0,86327.0,0.67825941]
["bitfinex","BTCUSD",1765873777338,1e-08,86328.0,86327.0,0.67725941]
["bitfinex","BTCUSD",1765873777802,1e-08,86328.0,86327.0,0.67825941]
["bitfinex","BTCUSD",1765873778179,1e-08,86328.0,86327.0,0.68125941]
["bitfinex","BTCUSD",1765873780464,0.6385453,86370.0,86327.0,0.68125941]
["bitfinex","BTCUSD",1765873780465,1e-08,86341.0,86340.0,0.36780157]
["bitfinex","BTCUSD",1765873780674,1e-08,86341.0,86340.0,0.38773443]
["bitfinex","BTCUSD",1765873780881,1e-08,86341.0,86340.0,0.41112443]
["bitfinex","BTCUSD",1765873781279,1e-08,86341.0,86340.0,0.41576408]
["bitfinex","BTCUSD",1765873781826,1e-08,86341.0,86340.0,0.41676408]
["bitfinex","BTCUSD",1765873782627,0.02497783,86369.0,86340.0,0.41676408]
["bitfinex","BTCUSD",1765873782628,1e-08,86353.0,86350.0,0.06193839]
["bitfinex","BTCUSD",1765873782831,0.00011376,86353.0,86352.0,0.46192331]
["bitfinex","BTCUSD",1765873783275,0.00252,86382.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1765873783498,0.6385453,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765873783676,0.66624346,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765873783936,0.03033816,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765873784143,0.00539371,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765873784346,0.00539371,86390.0,86389.0,0.33597202]
["bitfinex","BTCUSD",1765873785425,0.00275371,86390.0,86389.0,0.33597202]
["bitfinex","BTCUSD",1765873786047,0.00575371,86390.0,86389.0,0.33597202]
["bitfinex","BTCUSD",1765873786464,0.00275371,86390.0,86389.0,0.33597202]
["bitfinex","BTCUSD",1765873786918,0.00475371,86390.0,86389.0,0.33597202]
["bitfinex","BTCUSD",1765873787163,0.00211371,86390.0,86389.0,0.33597202]
["bitfinex","BTCUSD",1765873787358,0.00011371,86390.0,86389.0,0.33597202]
["bitfinex","BTCUSD",1765873787577,0.00111371,86390.0,86389.0,0.33597202]
["bitfinex","BTCUSD",1765873788651,0.00639371,86390.0,86389.0,0.33597202]
["bitfinex","BTCUSD",1765873789109,0.00795635,86390.0,86389.0,0.33597202]
["bitfinex","BTCUSD",1765873789797,0.40676143,86388.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765873790019,0.40940143,86388.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765873790224,0.41354033,86388.0,86387.0,0.24309143]
["bitfinex","BTCUSD",1765873791969,0.41454033,86388.0,86387.0,0.24309143]
["bitfinex","BTCUSD",1765873793757,0.44932973,86388.0,86387.0,0.24309143]
["bitfinex","BTCUSD",1765873795574,0.44932973,86388.0,86387.0,0.24289151]
["bitfinex","BTCUSD",1765873796072,1.44932973,86388.0,86387.0,0.24289151]
["bitfinex","BTCUSD",1765873796374,1.4742104,86388.0,86387.0,0.24289151]
["bitfinex","BTCUSD",1765873797873,1.4742104,86388.0,86387.0,0.24279151]
["bitfinex","BTCUSD",1765873798513,0.00998108,86385.0,86384.0,0.24309771]
["bitfinex","BTCUSD",1765873798724,1.01262108,86385.0,86384.0,0.24309771]
["bitfinex","BTCUSD",1765873798952,1.04014175,86385.0,86384.0,0.24309771]
["bitfinex","BTCUSD",1765873799127,1.07493313,86385.0,86384.0,0.24309771]
["bitfinex","BTCUSD",1765873800088,1.07793313,86385.0,86384.0,0.24309771]
["bitfinex","BTCUSD",1765873800494,1.11606143,86380.0,86379.0,0.24311463]
["bitfinex","BTCUSD",1765873800695,1.1435821,86380.0,86379.0,0.24311463]
["bitfinex","BTCUSD",1765873800905,1.1462221,86380.0,86379.0,0.24311463]
["bitfinex","BTCUSD",1765873801263,1.18101521,86380.0,86379.0,0.24311463]
["bitfinex","BTCUSD",1765873801835,1.18301521,86380.0,86379.0,0.24311463]
["bitfinex","BTCUSD",1765873802686,1.18501521,86380.0,86379.0,0.24311463]
["bitfinex","BTCUSD",1765873804484,1.11606143,86379.0,86378.0,0.23153964]
["bitfinex","BTCUSD",1765873804708,1.1462221,86379.0,86378.0,0.23153964]
["bitfinex","BTCUSD",1765873805404,0.11606143,86376.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1765873805536,1.0,86374.0,86373.0,0.24313153]
["bitfinex","BTCUSD",1765873805747,1.03016067,86374.0,86373.0,0.24313153]
["bitfinex","BTCUSD",1765873807695,1.03016067,86374.0,86341.0,0.46327611]
["bitfinex","BTCUSD",1765873807696,0.34763004,86368.0,86341.0,0.46327611]
["bitfinex","BTCUSD",1765873807906,0.34763004,86368.0,86351.0,0.23161283]
["bitfinex","BTCUSD",1765873807907,0.12134143,86353.0,86351.0,0.23161283]
["bitfinex","BTCUSD",1765873808067,0.12134143,86353.0,86352.0,0.23160747]
["bitfinex","BTCUSD",1765873808068,0.11870143,86353.0,86352.0,0.23160747]
["bitfinex","BTCUSD",1765873808470,0.12134143,86353.0,86352.0,0.23160747]
["bitfinex","BTCUSD",1765873808702,0.12398143,86353.0,86352.0,0.23160747]
["bitfinex","BTCUSD",1765873809304,0.12698143,86353.0,86352.0,0.23160747]
["bitfinex","BTCUSD",1765873809708,0.12898143,86353.0,86352.0,0.23160747]
["bitfinex","BTCUSD",1765873810088,0.12898143,86353.0,86351.0,0.23161115]
["bitfinex","BTCUSD",1765873810089,1.0,86352.0,86351.0,0.23161115]
["bitfinex","BTCUSD",1765873810285,0.11606143,86349.0,86347.0,0.24320461]
["bitfinex","BTCUSD",1765873810538,0.11870143,86348.0,86347.0,0.24320461]
["bitfinex","BTCUSD",1765873810938,0.12134143,86348.0,86347.0,0.24320461]
["bitfinex","BTCUSD",1765873811389,0.15614984,86348.0,86347.0,0.24320461]
["bitfinex","BTCUSD",1765873812045,0.15714984,86348.0,86347.0,0.24320461]
["bitfinex","BTCUSD",1765873813298,0.15814984,86348.0,86347.0,0.24320461]
["bitfinex","BTCUSD",1765873815438,0.04208841,86348.0,86347.0,0.24320461]
["bitfinex","BTCUSD",1765873815667,0.002,86348.0,86347.0,0.34766568]
["bitfinex","BTCUSD",1765873816093,0.00464,86348.0,86347.0,0.34766568]
["bitfinex","BTCUSD",1765873816356,0.00728,86348.0,86347.0,0.34766568]
["bitfinex","BTCUSD",1765873816530,0.00628,86348.0,86347.0,0.34766568]
["bitfinex","BTCUSD",1765873817397,0.00728,86348.0,86347.0,0.34766568]
["bitfinex","BTCUSD",1765873825010,0.12334143,86348.0,86347.0,0.34766568]
["bitfinex","BTCUSD",1765873825943,0.00464,86348.0,86347.0,0.34766568]
["bitfinex","BTCUSD",1765873826170,0.002,86348.0,86347.0,0.34766568]
["bitfinex","BTCUSD",1765873826416,0.002,86348.0,86347.0,0.40222854]
["bitfinex","BTCUSD",1765873826993,0.001,86348.0,86347.0,0.40222854]
["bitfinex","BTCUSD",1765873827517,0.002,86348.0,86347.0,0.46004938]
["bitfinex","BTCUSD",1765873828011,0.00025525,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873828213,0.00025525,86349.0,86348.0,0.33171458]
["bitfinex","BTCUSD",1765873828423,0.00025525,86349.0,86348.0,0.27389374]
["bitfinex","BTCUSD",1765873830194,0.00125525,86349.0,86348.0,0.27389374]
["bitfinex","BTCUSD",1765873836212,0.00389525,86349.0,86348.0,0.25151374]
["bitfinex","BTCUSD",1765873836413,0.00653525,86349.0,86348.0,0.23323374]
["bitfinex","BTCUSD",1765873837200,0.00653525,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873838187,1.00653525,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873838392,1.12259668,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873839220,1.14758567,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873841971,1.11606143,86348.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765873842188,0.11606143,86347.0,86346.0,0.23162612]
["bitfinex","BTCUSD",1765873842389,0.12134143,86347.0,86346.0,0.23162612]
["bitfinex","BTCUSD",1765873844375,0.11606143,86345.0,86344.0,0.23163159]
["bitfinex","BTCUSD",1765873844580,0.12134143,86345.0,86344.0,0.23174534]
["bitfinex","BTCUSD",1765873844769,0.12398143,86345.0,86344.0,0.23174534]
["bitfinex","BTCUSD",1765873845414,0.12398143,86345.0,86344.0,0.00011375]
["bitfinex","BTCUSD",1765873845592,0.12498143,86345.0,86344.0,0.23174536]
["bitfinex","BTCUSD",1765873846586,0.12598143,86345.0,86344.0,0.23174536]
["bitfinex","BTCUSD",1765873848373,0.00992,86345.0,86344.0,0.23174536]
["bitfinex","BTCUSD",1765873852012,0.00464,86345.0,86344.0,0.23335822]
["bitfinex","BTCUSD",1765873852232,0.002,86345.0,86344.0,0.23335822]
["bitfinex","BTCUSD",1765873852438,0.002,86345.0,86344.0,0.29107822]
["bitfinex","BTCUSD",1765873852575,0.002,86345.0,86344.0,0.39891745]
["bitfinex","BTCUSD",1765873852973,0.001,86345.0,86344.0,0.39891745]
["bitfinex","BTCUSD",1765873853401,0.00025525,86349.0,86348.0,0.28944172]
["bitfinex","BTCUSD",1765873853640,0.00025525,86349.0,86348.0,0.30628458]
["bitfinex","BTCUSD",1765873853941,0.00025525,86349.0,86348.0,0.33045458]
["bitfinex","BTCUSD",1765873854923,0.00125525,86349.0,86348.0,0.33045458]
["bitfinex","BTCUSD",1765873862024,0.00125525,86349.0,86348.0,0.38047297]
["bitfinex","BTCUSD",1765873863660,0.00025525,86349.0,86348.0,0.38047297]
["bitfinex","BTCUSD",1765873869463,0.00025525,86349.0,86348.0,0.4395259]
["bitfinex","BTCUSD",1765873870091,0.00025525,86349.0,86348.0,0.32265213]
["bitfinex","BTCUSD",1765873870264,0.00289525,86349.0,86348.0,0.25151374]
["bitfinex","BTCUSD",1765873870469,0.00289525,86349.0,86348.0,0.23323374]
["bitfinex","BTCUSD",1765873870674,0.00553525,86349.0,86348.0,0.24990088]
["bitfinex","BTCUSD",1765873870879,0.00553525,86349.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1765873870880,0.00817525,86349.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1765873871251,0.11606143,86345.0,86344.0,0.24332694]
["bitfinex","BTCUSD",1765873871456,0.11606143,86347.0,86346.0,0.23162624]
["bitfinex","BTCUSD",1765873871894,0.11870143,86347.0,86346.0,0.23162624]
["bitfinex","BTCUSD",1765873872244,0.12134143,86347.0,86346.0,0.23162624]
["bitfinex","BTCUSD",1765873872470,1.20921824,86347.0,86345.0,0.23162878]
["bitfinex","BTCUSD",1765873872627,1.00264,86345.0,86344.0,0.24332694]
["bitfinex","BTCUSD",1765873873035,1.00528,86345.0,86344.0,0.24332694]
["bitfinex","BTCUSD",1765873873234,1.00628,86345.0,86344.0,0.24332694]
["bitfinex","BTCUSD",1765873873874,1.00528,86345.0,86344.0,0.24332694]
["bitfinex","BTCUSD",1765873874081,1.00928,86345.0,86344.0,0.24332694]
["bitfinex","BTCUSD",1765873876268,1.12534143,86345.0,86344.0,0.24332694]
["bitfinex","BTCUSD",1765873876858,1.00664,86345.0,86344.0,0.24332694]
["bitfinex","BTCUSD",1765873877062,1.00928,86345.0,86344.0,0.24332694]
["bitfinex","BTCUSD",1765873878690,1.12534143,86345.0,86344.0,0.24332694]
["bitfinex","BTCUSD",1765873879732,1.12418143,86345.0,86344.0,0.24332694]
["bitfinex","BTCUSD",1765873879936,0.004,86345.0,86344.0,0.24332694]
["bitfinex","BTCUSD",1765873880665,0.004,86345.0,86344.0,0.25947694]
["bitfinex","BTCUSD",1765873880850,0.004,86345.0,86344.0,0.2610898]
["bitfinex","BTCUSD",1765873880851,0.002,86345.0,86344.0,0.2610898]
["bitfinex","BTCUSD",1765873881523,0.002,86345.0,86344.0,0.2449398]
["bitfinex","BTCUSD",1765873881723,0.00289525,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873881924,0.00289525,86349.0,86348.0,0.33608195]
["bitfinex","BTCUSD",1765873882131,0.00553525,86349.0,86348.0,0.33608195]
["bitfinex","BTCUSD",1765873882931,0.00753525,86349.0,86348.0,0.33608195]
["bitfinex","BTCUSD",1765873883091,0.00853525,86349.0,86348.0,0.33608195]
["bitfinex","BTCUSD",1765873884940,0.01117525,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873885145,0.11606143,86348.0,86347.0,0.23162285]
["bitfinex","BTCUSD",1765873885308,0.12134143,86348.0,86347.0,0.23162285]
["bitfinex","BTCUSD",1765873886237,0.00628,86348.0,86347.0,0.23162285]
["bitfinex","BTCUSD",1765873886459,0.00828,86348.0,86347.0,0.23162285]
["bitfinex","BTCUSD",1765873893504,1.00828,86348.0,86347.0,0.23162356]
["bitfinex","BTCUSD",1765873893707,1.12434143,86348.0,86347.0,0.23162356]
["bitfinex","BTCUSD",1765873894607,0.11606143,86347.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1765873894823,0.11606143,86347.0,86346.0,0.24320755]
["bitfinex","BTCUSD",1765873894824,0.12134143,86347.0,86346.0,0.24320755]
["bitfinex","BTCUSD",1765873895690,0.12234143,86347.0,86346.0,0.24320755]
["bitfinex","BTCUSD",1765873895918,0.12334143,86347.0,86346.0,0.24320755]
["bitfinex","BTCUSD",1765873896319,0.11606143,86345.0,86344.0,0.24332681]
["bitfinex","BTCUSD",1765873896567,0.11870143,86345.0,86344.0,0.24332681]
["bitfinex","BTCUSD",1765873896724,0.12134143,86345.0,86344.0,0.24332681]
["bitfinex","BTCUSD",1765873897788,0.00628,86345.0,86344.0,0.24332681]
["bitfinex","BTCUSD",1765873898130,0.00728,86345.0,86344.0,0.24332681]
["bitfinex","BTCUSD",1765873901713,0.23890893,86345.0,86344.0,0.00011375]
["bitfinex","BTCUSD",1765873901912,1.23890893,86345.0,86344.0,0.00011375]
["bitfinex","BTCUSD",1765873902133,1.03224791,86345.0,86344.0,0.23174536]
["bitfinex","BTCUSD",1765873902340,1.03224791,86345.0,86344.0,0.00011375]
["bitfinex","BTCUSD",1765873902539,1.14830934,86345.0,86344.0,0.00011375]
["bitfinex","BTCUSD",1765873902741,1.14566934,86345.0,86344.0,0.23174536]
["bitfinex","BTCUSD",1765873902949,1.02960791,86345.0,86344.0,0.23174536]
["bitfinex","BTCUSD",1765873903619,0.02696791,86345.0,86344.0,0.23174536]
["bitfinex","BTCUSD",1765873903863,0.002,86345.0,86344.0,0.23335822]
["bitfinex","BTCUSD",1765873904062,0.002,86345.0,86344.0,0.27337822]
["bitfinex","BTCUSD",1765873904789,0.002,86345.0,86344.0,0.38121745]
["bitfinex","BTCUSD",1765873904981,0.00025525,86349.0,86348.0,0.28944172]
["bitfinex","BTCUSD",1765873905191,0.00025525,86349.0,86348.0,0.42951565]
["bitfinex","BTCUSD",1765873905396,0.00025525,86349.0,86348.0,0.45385565]
["bitfinex","BTCUSD",1765873907170,0.00025525,86349.0,86348.0,0.50387404]
["bitfinex","BTCUSD",1765873907931,0.00125525,86349.0,86348.0,0.50387404]
["bitfinex","BTCUSD",1765873908685,0.00125525,86349.0,86348.0,0.4460532]
["bitfinex","BTCUSD",1765873908871,0.00125525,86349.0,86348.0,0.56292697]
["bitfinex","BTCUSD",1765873909393,0.00125525,86349.0,86348.0,0.50387404]
["bitfinex","BTCUSD",1765873909605,0.00125525,86349.0,86348.0,0.3877132]
["bitfinex","BTCUSD",1765873909807,0.00389525,86349.0,86348.0,0.35601481]
["bitfinex","BTCUSD",1765873910223,0.00125525,86349.0,86348.0,0.35601481]
["bitfinex","BTCUSD",1765873911271,0.00389525,86349.0,86348.0,0.35601481]
["bitfinex","BTCUSD",1765873911847,0.00653525,86349.0,86348.0,0.35601481]
["bitfinex","BTCUSD",1765873912656,0.00653525,86349.0,86348.0,0.33608195]
["bitfinex","BTCUSD",1765873912856,1.12259668,86349.0,86348.0,0.33608195]
["bitfinex","BTCUSD",1765873913215,1.12259668,86349.0,86348.0,0.10446107]
["bitfinex","BTCUSD",1765873913391,1.12259668,86349.0,86348.0,0.33608195]
["bitfinex","BTCUSD",1765873914093,0.00125525,86349.0,86348.0,0.33608195]
["bitfinex","BTCUSD",1765873914257,0.00389525,86349.0,86348.0,0.33608195]
["bitfinex","BTCUSD",1765873914461,0.12259668,86349.0,86348.0,0.33608195]
["bitfinex","BTCUSD",1765873916201,1.00653525,86349.0,86348.0,0.33608195]
["bitfinex","BTCUSD",1765873916377,0.00125525,86349.0,86348.0,0.33608195]
["bitfinex","BTCUSD",1765873919860,0.00653525,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873920084,0.12259668,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873920993,0.12259668,86349.0,86347.0,0.23162291]
["bitfinex","BTCUSD",1765873921164,0.11731668,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873921369,1.17651855,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873921532,1.20414766,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873921729,1.11606143,86348.0,86347.0,0.23162291]
["bitfinex","BTCUSD",1765873921935,1.14633054,86348.0,86347.0,0.23162291]
["bitfinex","BTCUSD",1765873922995,1.14833054,86348.0,86347.0,0.23162291]
["bitfinex","BTCUSD",1765873923355,1.15033054,86348.0,86347.0,0.23162291]
["bitfinex","BTCUSD",1765873924888,1.03426911,86348.0,86347.0,0.23162291]
["bitfinex","BTCUSD",1765873926720,0.004,86348.0,86347.0,0.23162291]
["bitfinex","BTCUSD",1765873931038,0.00928,86348.0,86347.0,0.23162291]
["bitfinex","BTCUSD",1765873931239,0.00464,86348.0,86347.0,0.23162291]
["bitfinex","BTCUSD",1765873931610,0.00025525,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873932559,0.00025525,86349.0,86348.0,0.27204374]
["bitfinex","BTCUSD",1765873932763,0.00025525,86349.0,86348.0,0.32986458]
["bitfinex","BTCUSD",1765873933183,0.00025525,86349.0,86348.0,0.27204374]
["bitfinex","BTCUSD",1765873933608,0.00125525,86349.0,86348.0,0.27204374]
["bitfinex","BTCUSD",1765873934173,0.00125525,86349.0,86348.0,0.32986458]
["bitfinex","BTCUSD",1765873934395,0.00025525,86349.0,86348.0,0.32986458]
["bitfinex","BTCUSD",1765873934778,0.00125525,86349.0,86348.0,0.29036374]
["bitfinex","BTCUSD",1765873935156,0.00125525,86349.0,86348.0,0.26670374]
["bitfinex","BTCUSD",1765873935893,0.00125525,86349.0,86348.0,0.32452458]
["bitfinex","BTCUSD",1765873936719,0.00125525,86349.0,86348.0,0.29036374]
["bitfinex","BTCUSD",1765873936943,0.00125525,86349.0,86348.0,0.34038213]
["bitfinex","BTCUSD",1765873938227,0.00125525,86349.0,86348.0,0.39820297]
["bitfinex","BTCUSD",1765873938662,0.00125525,86349.0,86348.0,0.34038213]
["bitfinex","BTCUSD",1765873939071,0.00125525,86349.0,86348.0,0.37454297]
["bitfinex","BTCUSD",1765873939288,0.00125525,86349.0,86348.0,0.39820297]
["bitfinex","BTCUSD",1765873940334,0.00125525,86349.0,86348.0,0.34038213]
["bitfinex","BTCUSD",1765873940559,0.00125525,86349.0,86348.0,0.31672213]
["bitfinex","BTCUSD",1765873940941,0.00125525,86349.0,86348.0,0.34038213]
["bitfinex","BTCUSD",1765873941725,0.00125525,86349.0,86348.0,0.39820297]
["bitfinex","BTCUSD",1765873942610,0.00125525,86349.0,86348.0,0.4572559]
["bitfinex","BTCUSD",1765873947450,0.00125525,86349.0,86348.0,0.25155374]
["bitfinex","BTCUSD",1765873947841,0.00125525,86349.0,86348.0,0.23323374]
["bitfinex","BTCUSD",1765873952246,0.00125525,86349.0,86348.0,0.32986458]
["bitfinex","BTCUSD",1765873952930,0.00125525,86349.0,86348.0,0.23323374]
["bitfinex","BTCUSD",1765873953132,0.00125525,86349.0,86348.0,0.27367374]
["bitfinex","BTCUSD",1765873954814,0.00125525,86349.0,86348.0,0.33149458]
["bitfinex","BTCUSD",1765873956290,0.00125525,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873956291,1.00653525,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873956424,1.18022142,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765873956641,1.18022142,86349.0,86347.0,0.00092]
["bitfinex","BTCUSD",1765873956900,1.00528,86348.0,86347.0,0.23254356]
["bitfinex","BTCUSD",1765873957191,1.35296231,86348.0,86347.0,0.00092]
["bitfinex","BTCUSD",1765873957394,1.12134143,86348.0,86347.0,0.00092]
["bitfinex","BTCUSD",1765873958638,1.12134143,86348.0,86347.0,0.23254356]
["bitfinex","BTCUSD",1765873959022,1.12234143,86348.0,86347.0,0.23254356]
["bitfinex","BTCUSD",1765873959216,1.12334143,86348.0,86347.0,0.23254356]
["bitfinex","BTCUSD",1765873959549,0.00728,86348.0,86347.0,0.00092]
["bitfinex","BTCUSD",1765873959728,0.30228117,86347.0,86344.0,0.00011375]
["bitfinex","BTCUSD",1765873959869,0.01158426,86324.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765873960068,0.01158426,86324.0,86318.0,0.00037948]
["bitfinex","BTCUSD",1765873960069,0.23330869,86319.0,86318.0,0.00037948]
["bitfinex","BTCUSD",1765873960383,1.23330869,86319.0,86318.0,0.00037948]
["bitfinex","BTCUSD",1765873960549,1.35098012,86319.0,86318.0,0.00037948]
["bitfinex","BTCUSD",1765873960748,1.37596276,86319.0,86318.0,0.00037948]
["bitfinex","BTCUSD",1765873961155,1.35098012,86319.0,86318.0,0.00037948]
["bitfinex","BTCUSD",1765873961565,1.23169869,86319.0,86318.0,0.00037948]
["bitfinex","BTCUSD",1765873961978,1.23330869,86319.0,86318.0,0.00037948]
["bitfinex","BTCUSD",1765873962307,1.23691869,86319.0,86318.0,0.00037948]
["bitfinex","BTCUSD",1765873962778,1.23891869,86319.0,86318.0,0.00037948]
["bitfinex","BTCUSD",1765873963390,1.00722,86319.0,86318.0,0.00037948]
["bitfinex","BTCUSD",1765873964269,1.00722,86319.0,86318.0,0.23208086]
["bitfinex","BTCUSD",1765873965251,0.004,86319.0,86318.0,0.23208086]
["bitfinex","BTCUSD",1765873965692,0.00561,86319.0,86318.0,0.23208086]
["bitfinex","BTCUSD",1765873967842,0.00561,86319.0,86318.0,0.23369372]
["bitfinex","BTCUSD",1765873971265,0.00722,86319.0,86318.0,0.23369372]
["bitfinex","BTCUSD",1765873972640,0.00561,86319.0,86318.0,0.23369372]
["bitfinex","BTCUSD",1765873973660,0.00722,86319.0,86318.0,0.23208086]
["bitfinex","BTCUSD",1765873976141,0.00722,86319.0,86318.0,0.00037948]
["bitfinex","BTCUSD",1765873976443,0.00722,86319.0,86318.0,0.23208086]
["bitfinex","BTCUSD",1765873978138,0.00561,86319.0,86318.0,0.23208086]
["bitfinex","BTCUSD",1765873978367,0.00722,86319.0,86318.0,0.23208086]
["bitfinex","BTCUSD",1765873981371,0.00561,86319.0,86318.0,0.23208086]
["bitfinex","BTCUSD",1765873981578,0.004,86319.0,86318.0,0.23369372]
["bitfinex","BTCUSD",1765873981782,0.004,86319.0,86318.0,0.28551372]
["bitfinex","BTCUSD",1765873982583,0.002,86319.0,86318.0,0.28551372]
["bitfinex","BTCUSD",1765873982993,0.001,86319.0,86318.0,0.28551372]
["bitfinex","BTCUSD",1765873983394,0.002,86319.0,86318.0,0.28551372]
["bitfinex","BTCUSD",1765873984900,0.002,86319.0,86318.0,0.40238749]
["bitfinex","BTCUSD",1765873998158,0.0017,86319.0,86318.0,0.40238749]
["bitfinex","BTCUSD",1765874003748,0.0007,86319.0,86318.0,0.40238749]
["bitfinex","BTCUSD",1765874004026,0.02490268,86339.0,86338.0,0.23164771]
["bitfinex","BTCUSD",1765874004460,0.02490268,86341.0,86340.0,0.23164234]
["bitfinex","BTCUSD",1765874004616,0.02490268,86343.0,86342.0,0.23163697]
["bitfinex","BTCUSD",1765874005152,0.02812268,86343.0,86342.0,0.23163697]
["bitfinex","BTCUSD",1765874005361,0.03125927,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874005560,1.34686195,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874005712,0.34686195,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874005911,0.05938195,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874006245,0.00161,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874006421,0.00172362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874006963,0.00472362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874007310,0.00772362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874008802,0.00172362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874009207,0.00772362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874009368,0.00933362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874010913,0.00772362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874013159,0.00933362,86345.0,86343.0,0.23163355]
["bitfinex","BTCUSD",1765874013283,0.00161,86344.0,86343.0,0.23163355]
["bitfinex","BTCUSD",1765874013482,0.00322,86344.0,86343.0,0.23163355]
["bitfinex","BTCUSD",1765874014022,0.00161,86344.0,86343.0,0.23163355]
["bitfinex","BTCUSD",1765874014385,0.00161,86344.0,86343.0,0.33609462]
["bitfinex","BTCUSD",1765874015039,0.00322,86344.0,86343.0,0.33609462]
["bitfinex","BTCUSD",1765874015219,0.00522,86344.0,86343.0,0.33609462]
["bitfinex","BTCUSD",1765874015580,0.00722,86344.0,86343.0,0.33609462]
["bitfinex","BTCUSD",1765874019400,0.004,86344.0,86343.0,0.33609462]
["bitfinex","BTCUSD",1765874020251,0.002,86344.0,86343.0,0.33609462]
["bitfinex","BTCUSD",1765874020432,0.00522,86344.0,86343.0,0.33609462]
["bitfinex","BTCUSD",1765874020648,0.00461,86344.0,86343.0,0.33609462]
["bitfinex","BTCUSD",1765874021001,0.00161,86344.0,86343.0,0.33609462]
["bitfinex","BTCUSD",1765874021399,0.00361,86344.0,86343.0,0.33609462]
["bitfinex","BTCUSD",1765874021625,0.00522,86344.0,86343.0,0.33609462]
["bitfinex","BTCUSD",1765874022554,0.00522,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765874022754,0.12128143,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765874026304,0.00522,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765874026507,1.15096727,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765874026682,1.17586995,86344.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765874026887,1.11606143,86342.0,86341.0,0.23163901]
["bitfinex","BTCUSD",1765874027200,1.14268306,86342.0,86341.0,0.23163901]
["bitfinex","BTCUSD",1765874027408,1.14429306,86342.0,86341.0,0.23163901]
["bitfinex","BTCUSD",1765874027750,0.2316418,86341.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765874027956,0.11606143,86338.0,86337.0,0.2432322]
["bitfinex","BTCUSD",1765874028175,0.11767143,86338.0,86337.0,0.2432322]
["bitfinex","BTCUSD",1765874028384,0.11928143,86338.0,86337.0,0.2432322]
["bitfinex","BTCUSD",1765874028590,0.11930585,86338.0,86337.0,0.2432322]
["bitfinex","BTCUSD",1765874028998,0.00322,86338.0,86337.0,0.2432322]
["bitfinex","BTCUSD",1765874029165,0.00161,86338.0,86337.0,0.2432322]
["bitfinex","BTCUSD",1765874030009,0.00322,86338.0,86337.0,0.2432322]
["bitfinex","BTCUSD",1765874030825,0.00422,86338.0,86337.0,0.2432322]
["bitfinex","BTCUSD",1765874031811,0.00522,86338.0,86337.0,0.2432322]
["bitfinex","BTCUSD",1765874037496,0.12130585,86338.0,86337.0,0.2432322]
["bitfinex","BTCUSD",1765874041418,0.00522,86338.0,86337.0,0.2432322]
["bitfinex","BTCUSD",1765874043359,0.002,86338.0,86337.0,0.34769327]
["bitfinex","BTCUSD",1765874043967,0.002,86338.0,86337.0,0.34930613]
["bitfinex","BTCUSD",1765874044383,0.002,86338.0,86337.0,0.36481613]
["bitfinex","BTCUSD",1765874044546,0.002,86338.0,86337.0,0.38889613]
["bitfinex","BTCUSD",1765874045151,0.001,86338.0,86337.0,0.38889613]
["bitfinex","BTCUSD",1765874046401,0.00011362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874047636,0.00111362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874047773,0.00533362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874048514,0.00372362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874052606,0.00211362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874052818,0.00211362,86345.0,86344.0,0.25571161]
["bitfinex","BTCUSD",1765874053063,0.00211362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874058164,0.00211362,86345.0,86344.0,0.27283447]
["bitfinex","BTCUSD",1765874060148,0.00211362,86345.0,86344.0,0.33065531]
["bitfinex","BTCUSD",1765874060347,0.00111362,86345.0,86344.0,0.33065531]
["bitfinex","BTCUSD",1765874060570,0.00011362,86345.0,86344.0,0.33065531]
["bitfinex","BTCUSD",1765874061485,0.00011362,86345.0,86344.0,0.33165531]
["bitfinex","BTCUSD",1765874062346,0.00011362,86345.0,86344.0,0.33265531]
["bitfinex","BTCUSD",1765874066175,0.00011362,86345.0,86344.0,0.3826737]
["bitfinex","BTCUSD",1765874068785,0.00011362,86345.0,86344.0,0.4009537]
["bitfinex","BTCUSD",1765874068984,0.00011362,86345.0,86344.0,0.3999537]
["bitfinex","BTCUSD",1765874069240,0.00011362,86345.0,86344.0,0.3989537]
["bitfinex","BTCUSD",1765874069441,0.00011362,86345.0,86344.0,0.3999537]
["bitfinex","BTCUSD",1765874069645,0.00011362,86345.0,86344.0,0.4009537]
["bitfinex","BTCUSD",1765874070218,0.00011362,86345.0,86344.0,0.3768737]
["bitfinex","BTCUSD",1765874070416,0.00011362,86345.0,86344.0,0.29311447]
["bitfinex","BTCUSD",1765874070877,0.00011362,86345.0,86344.0,0.35093531]
["bitfinex","BTCUSD",1765874071175,0.00011362,86345.0,86344.0,0.29311447]
["bitfinex","BTCUSD",1765874071382,0.00011362,86345.0,86344.0,0.25352447]
["bitfinex","BTCUSD",1765874071587,0.00011362,86345.0,86344.0,0.33709268]
["bitfinex","BTCUSD",1765874072166,0.00333362,86345.0,86344.0,0.33709268]
["bitfinex","BTCUSD",1765874072368,0.00333362,86345.0,86344.0,0.33609268]
["bitfinex","BTCUSD",1765874072755,0.00433362,86345.0,86344.0,0.33609268]
["bitfinex","BTCUSD",1765874073356,0.00533362,86345.0,86344.0,0.33609268]
["bitfinex","BTCUSD",1765874074218,0.00372362,86345.0,86344.0,0.33609268]
["bitfinex","BTCUSD",1765874078195,0.00211362,86345.0,86344.0,0.33609268]
["bitfinex","BTCUSD",1765874081674,0.00372362,86345.0,86344.0,0.33609268]
["bitfinex","BTCUSD",1765874082174,0.00211362,86345.0,86344.0,0.33609268]
["bitfinex","BTCUSD",1765874085195,0.00372362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874085590,0.00533362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874088247,0.00533362,86345.0,86344.0,0.33609268]
["bitfinex","BTCUSD",1765874088798,0.00372362,86345.0,86344.0,0.33609268]
["bitfinex","BTCUSD",1765874089008,0.00211362,86345.0,86344.0,0.33609268]
["bitfinex","BTCUSD",1765874090519,0.00372362,86345.0,86344.0,0.33609268]
["bitfinex","BTCUSD",1765874090723,0.00533362,86345.0,86344.0,0.33609268]
["bitfinex","BTCUSD",1765874091584,0.00533362,86345.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765874091585,0.01158158,86344.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765874091756,0.01319158,86344.0,86340.0,0.34768552]
["bitfinex","BTCUSD",1765874091957,0.23163966,86341.0,86340.0,0.10446107]
["bitfinex","BTCUSD",1765874092163,0.00161,86341.0,86340.0,0.10446107]
["bitfinex","BTCUSD",1765874092385,0.00161,86341.0,86339.0,0.23164455]
["bitfinex","BTCUSD",1765874092386,0.00322,86341.0,86339.0,0.23164455]
["bitfinex","BTCUSD",1765874092565,0.00161,86340.0,86339.0,0.23164455]
["bitfinex","BTCUSD",1765874092747,0.00322,86340.0,86339.0,0.23164455]
["bitfinex","BTCUSD",1765874092961,0.00322,86340.0,86338.0,0.24322991]
["bitfinex","BTCUSD",1765874093178,0.00322,86339.0,86338.0,0.24322991]
["bitfinex","BTCUSD",1765874094590,0.00322,86339.0,86338.0,0.23164753]
["bitfinex","BTCUSD",1765874094790,0.11608585,86338.0,86336.0,0.24323363]
["bitfinex","BTCUSD",1765874094992,0.00322,86337.0,86336.0,0.24323363]
["bitfinex","BTCUSD",1765874095215,0.00322,86337.0,86334.0,0.24324136]
["bitfinex","BTCUSD",1765874095426,0.00161,86335.0,86334.0,0.24324136]
["bitfinex","BTCUSD",1765874095818,0.00322,86335.0,86334.0,0.24324136]
["bitfinex","BTCUSD",1765874097068,0.00522,86335.0,86334.0,0.24324136]
["bitfinex","BTCUSD",1765874098004,0.00622,86335.0,86334.0,0.24324136]
["bitfinex","BTCUSD",1765874098422,0.01158319,86332.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1765874098680,0.00161,86330.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765874098885,0.00161,86329.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765874099089,0.00161,86328.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765874099367,0.00322,86328.0,86327.0,0.24326108]
["bitfinex","BTCUSD",1765874100739,1.05700555,86328.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765874100942,1.0,86327.0,86323.0,0.24327077]
["bitfinex","BTCUSD",1765874101147,1.00161,86326.0,86324.0,0.24326916]
["bitfinex","BTCUSD",1765874101397,1.0,86325.0,86324.0,0.24326916]
["bitfinex","BTCUSD",1765874101572,1.00322,86325.0,86324.0,0.24326916]
["bitfinex","BTCUSD",1765874102356,1.00161,86325.0,86324.0,0.24326916]
["bitfinex","BTCUSD",1765874102562,1.00322,86325.0,86324.0,0.24326916]
["bitfinex","BTCUSD",1765874102987,1.00422,86325.0,86324.0,0.24326916]
["bitfinex","BTCUSD",1765874103905,1.00522,86325.0,86324.0,0.24326916]
["bitfinex","BTCUSD",1765874104061,1.0,86324.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765874104264,1.00322,86324.0,86322.0,0.2316881]
["bitfinex","BTCUSD",1765874104463,0.11930585,86323.0,86322.0,0.2316881]
["bitfinex","BTCUSD",1765874104666,0.11608585,86321.0,86320.0,0.24328054]
["bitfinex","BTCUSD",1765874104903,0.11769585,86321.0,86320.0,0.24328054]
["bitfinex","BTCUSD",1765874105103,0.11930585,86321.0,86320.0,0.24328054]
["bitfinex","BTCUSD",1765874106170,0.12130585,86321.0,86320.0,0.24328054]
["bitfinex","BTCUSD",1765874107283,0.12230585,86321.0,86320.0,0.24328054]
["bitfinex","BTCUSD",1765874108782,0.00622,86321.0,86320.0,0.24328054]
["bitfinex","BTCUSD",1765874115816,0.003,86321.0,86320.0,0.24328054]
["bitfinex","BTCUSD",1765874117003,0.00461,86321.0,86320.0,0.24328054]
["bitfinex","BTCUSD",1765874120649,0.003,86321.0,86320.0,0.2448934]
["bitfinex","BTCUSD",1765874120842,0.003,86321.0,86320.0,0.2841934]
["bitfinex","BTCUSD",1765874121401,0.001,86321.0,86320.0,0.2841934]
["bitfinex","BTCUSD",1765874122402,0.31565861,86329.0,86328.0,0.23167454]
["bitfinex","BTCUSD",1765874122756,0.02495861,86329.0,86328.0,0.33613561]
["bitfinex","BTCUSD",1765874122899,0.11608585,86329.0,86328.0,0.33613561]
["bitfinex","BTCUSD",1765874123239,0.40839585,86329.0,86328.0,0.33613561]
["bitfinex","BTCUSD",1765874123420,0.41000585,86329.0,86328.0,0.33613561]
["bitfinex","BTCUSD",1765874123615,0.11608585,86327.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765874123820,0.14265446,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874124139,0.11930585,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874124578,0.00322,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874125139,0.02817861,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874125325,0.00322,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874125509,0.02817861,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874125703,0.00322,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874126068,0.03117861,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874129407,0.06243788,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874133681,0.03117861,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874134478,0.06243788,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874134682,0.06082788,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874134885,0.06243788,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874138192,0.02795861,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874139511,0.003,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874139683,0.02795861,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874139890,0.003,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874140065,0.02795861,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874140267,0.003,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874140475,0.02795861,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874140709,0.003,86327.0,86326.0,0.24326317]
["bitfinex","BTCUSD",1765874140856,0.02795861,86327.0,86326.0,0.24487603]
["bitfinex","BTCUSD",1765874141053,0.02795861,86327.0,86326.0,0.29677603]
["bitfinex","BTCUSD",1765874141054,0.003,86327.0,86326.0,0.29677603]
["bitfinex","BTCUSD",1765874141532,0.001,86327.0,86326.0,0.29677603]
["bitfinex","BTCUSD",1765874141915,1.02495861,86339.0,86338.0,0.23164771]
["bitfinex","BTCUSD",1765874142108,1.02495861,86339.0,86338.0,0.33610878]
["bitfinex","BTCUSD",1765874142311,1.02817861,86339.0,86338.0,0.33610878]
["bitfinex","BTCUSD",1765874142721,1.02656861,86339.0,86338.0,0.33610878]
["bitfinex","BTCUSD",1765874143083,1.02495861,86339.0,86338.0,0.33610878]
["bitfinex","BTCUSD",1765874143314,0.02495861,86339.0,86338.0,0.33610878]
["bitfinex","BTCUSD",1765874143543,0.02495861,86347.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765874143885,0.02495861,86347.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874144236,0.00333362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874145055,0.00533362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874145873,0.00733362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874147321,0.00572362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874147528,0.00733362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874151520,0.00572362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874151928,0.00733362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874152646,0.00572362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874153127,0.00733362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874166007,0.00572362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874168492,0.00733362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874170387,0.03229223,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874187588,0.03068223,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874187938,0.02907223,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874188778,0.02707223,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874188938,0.02507223,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874189143,0.02907223,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874196389,0.00411362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874197010,0.02907223,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874197225,0.00411362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874197854,0.02907223,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874198077,0.00411362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874198715,0.02907223,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874198971,0.00411362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874199375,0.00411362,86345.0,86344.0,0.24766161]
["bitfinex","BTCUSD",1765874199573,0.00411362,86345.0,86344.0,0.27257161]
["bitfinex","BTCUSD",1765874200332,0.00211362,86345.0,86344.0,0.27257161]
["bitfinex","BTCUSD",1765874200568,0.00111362,86345.0,86344.0,0.27257161]
["bitfinex","BTCUSD",1765874200771,0.00211362,86345.0,86344.0,0.33039245]
["bitfinex","BTCUSD",1765874202116,0.00211362,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765874202940,0.00211362,86345.0,86344.0,0.27257161]
["bitfinex","BTCUSD",1765874203967,0.00211362,86345.0,86344.0,0.27418447]
["bitfinex","BTCUSD",1765874206099,0.00211362,86345.0,86344.0,0.33200531]
["bitfinex","BTCUSD",1765874206929,0.00111362,86345.0,86344.0,0.33200531]
["bitfinex","BTCUSD",1765874207138,0.00011362,86345.0,86344.0,0.33200531]
["bitfinex","BTCUSD",1765874220345,0.00011362,86345.0,86344.0,0.3820237]
["bitfinex","BTCUSD",1765874220788,0.00011362,86345.0,86344.0,0.40859231]
["bitfinex","BTCUSD",1765874221654,0.00011362,86345.0,86344.0,0.41059231]
["bitfinex","BTCUSD",1765874222290,0.00011362,86345.0,86344.0,0.41259231]
["bitfinex","BTCUSD",1765874223768,0.00011362,86345.0,86344.0,0.36257392]
["bitfinex","BTCUSD",1765874223987,0.00011362,86345.0,86344.0,0.38085392]
["bitfinex","BTCUSD",1765874224575,0.00011362,86345.0,86344.0,0.23724447]
["bitfinex","BTCUSD",1765874224778,0.00011362,86345.0,86344.0,0.25352447]
["bitfinex","BTCUSD",1765874224988,0.00011362,86345.0,86344.0,0.31134531]
["bitfinex","BTCUSD",1765874225335,0.00011362,86345.0,86344.0,0.28012447]
["bitfinex","BTCUSD",1765874225542,0.00011362,86345.0,86344.0,0.29453447]
["bitfinex","BTCUSD",1765874225763,0.00011362,86345.0,86344.0,0.35235531]
["bitfinex","BTCUSD",1765874226164,0.00011362,86345.0,86344.0,0.35035531]
["bitfinex","BTCUSD",1765874226605,0.00011362,86345.0,86344.0,0.35135531]
["bitfinex","BTCUSD",1765874226811,0.00011362,86345.0,86344.0,0.35035531]
["bitfinex","BTCUSD",1765874227003,0.00011362,86345.0,86344.0,0.4003737]
["bitfinex","BTCUSD",1765874227256,0.00011362,86345.0,86344.0,0.4013737]
["bitfinex","BTCUSD",1765874227464,0.00011362,86345.0,86344.0,0.6920737]
["bitfinex","BTCUSD",1765874227874,0.00011362,86345.0,86344.0,0.6910737]
["bitfinex","BTCUSD",1765874228372,0.00011362,86345.0,86344.0,0.6930737]
["bitfinex","BTCUSD",1765874228762,0.00011362,86345.0,86344.0,0.6920737]
["bitfinex","BTCUSD",1765874228970,0.00011362,86345.0,86344.0,0.6940737]
["bitfinex","BTCUSD",1765874229401,0.00011362,86345.0,86344.0,0.6930737]
["bitfinex","BTCUSD",1765874229816,1e-08,86349.0,86348.0,0.64657011]
["bitfinex","BTCUSD",1765874230042,1e-08,86349.0,86348.0,0.64818297]
["bitfinex","BTCUSD",1765874230245,1e-08,86349.0,86348.0,0.67278297]
["bitfinex","BTCUSD",1765874230672,1e-08,86349.0,86348.0,0.70757366]
["bitfinex","BTCUSD",1765874231146,1e-08,86349.0,86348.0,0.70957366]
["bitfinex","BTCUSD",1765874231511,1e-08,86349.0,86348.0,0.71157366]
["bitfinex","BTCUSD",1765874233359,1e-08,86349.0,86348.0,0.72985366]
["bitfinex","BTCUSD",1765874233917,1e-08,86349.0,86348.0,0.42087366]
["bitfinex","BTCUSD",1765874234189,1e-08,86349.0,86348.0,0.43915366]
["bitfinex","BTCUSD",1765874234392,1e-08,86349.0,86348.0,0.38913527]
["bitfinex","BTCUSD",1765874234507,1e-08,86349.0,86348.0,0.37085527]
["bitfinex","BTCUSD",1765874234720,1e-08,86349.0,86348.0,0.35434458]
["bitfinex","BTCUSD",1765874235136,1e-08,86349.0,86348.0,0.35234458]
["bitfinex","BTCUSD",1765874235348,1e-08,86349.0,86348.0,0.35434458]
["bitfinex","BTCUSD",1765874235555,1e-08,86349.0,86348.0,0.35234458]
["bitfinex","BTCUSD",1765874235971,1e-08,86349.0,86348.0,0.35434458]
["bitfinex","BTCUSD",1765874237863,1e-08,86349.0,86348.0,0.23723374]
["bitfinex","BTCUSD",1765874238083,1e-08,86349.0,86348.0,0.25551374]
["bitfinex","BTCUSD",1765874238530,1e-08,86349.0,86348.0,0.25351374]
["bitfinex","BTCUSD",1765874238734,1e-08,86349.0,86348.0,0.25151374]
["bitfinex","BTCUSD",1765874239001,1e-08,86349.0,86348.0,0.25251374]
["bitfinex","BTCUSD",1765874239358,1e-08,86349.0,86348.0,0.27711374]
["bitfinex","BTCUSD",1765874239944,1e-08,86349.0,86348.0,0.27811374]
["bitfinex","BTCUSD",1765874240388,1e-08,86349.0,86348.0,0.29452374]
["bitfinex","BTCUSD",1765874240987,1e-08,86349.0,86348.0,0.35234458]
["bitfinex","BTCUSD",1765874244301,1e-08,86349.0,86348.0,0.40236297]
["bitfinex","BTCUSD",1765874247189,1e-08,86349.0,86348.0,0.29452374]
["bitfinex","BTCUSD",1765874247364,1e-08,86349.0,86348.0,0.23523374]
["bitfinex","BTCUSD",1765874247567,1e-08,86349.0,86348.0,0.25351374]
["bitfinex","BTCUSD",1765874249117,1e-08,86349.0,86348.0,0.27811374]
["bitfinex","BTCUSD",1765874249341,1e-08,86349.0,86348.0,0.29452374]
["bitfinex","BTCUSD",1765874251195,1e-08,86349.0,86348.0,0.27624374]
["bitfinex","BTCUSD",1765874251532,1e-08,86349.0,86348.0,0.29452374]
["bitfinex","BTCUSD",1765874251964,1e-08,86349.0,86348.0,0.32774458]
["bitfinex","BTCUSD",1765874252178,1e-08,86349.0,86348.0,0.25351374]
["bitfinex","BTCUSD",1765874254774,0.00161001,86349.0,86348.0,0.23362088]
["bitfinex","BTCUSD",1765874255161,1e-08,86349.0,86348.0,0.23362088]
["bitfinex","BTCUSD",1765874255370,1e-08,86349.0,86348.0,0.29144172]
["bitfinex","BTCUSD",1765874255983,1e-08,86349.0,86348.0,0.23362088]
["bitfinex","BTCUSD",1765874256769,0.00161001,86349.0,86348.0,0.23362088]
["bitfinex","BTCUSD",1765874257016,0.00322001,86349.0,86348.0,0.23362088]
["bitfinex","BTCUSD",1765874257462,1.11930586,86349.0,86348.0,0.002]
["bitfinex","BTCUSD",1765874257667,1.35092406,86349.0,86348.0,0.002]
["bitfinex","BTCUSD",1765874257870,1.37590789,86349.0,86348.0,0.001]
["bitfinex","BTCUSD",1765874258219,1.11608585,86343.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765874258412,1.11769585,86343.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765874258622,1.11930585,86343.0,86342.0,0.24321881]
["bitfinex","BTCUSD",1765874258824,1.11930585,86343.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765874259115,1.11930585,86343.0,86342.0,0.24321881]
["bitfinex","BTCUSD",1765874259266,1.12130585,86343.0,86342.0,0.24321881]
["bitfinex","BTCUSD",1765874259677,1.12030585,86343.0,86342.0,0.24321881]
["bitfinex","BTCUSD",1765874259877,1.11930585,86343.0,86342.0,0.24321881]
["bitfinex","BTCUSD",1765874260080,1.12030585,86343.0,86342.0,0.24321881]
["bitfinex","BTCUSD",1765874260591,1.00422,86343.0,86342.0,0.24321881]
["bitfinex","BTCUSD",1765874260982,1.00522,86343.0,86342.0,0.24321881]
["bitfinex","BTCUSD",1765874263530,0.002,86343.0,86342.0,0.28364881]
["bitfinex","BTCUSD",1765874264208,0.002,86343.0,86342.0,0.24321881]
["bitfinex","BTCUSD",1765874264428,0.001,86343.0,86342.0,0.24321881]
["bitfinex","BTCUSD",1765874264710,0.00422,86343.0,86342.0,0.24321881]
["bitfinex","BTCUSD",1765874264954,0.00261,86343.0,86342.0,0.24321881]
["bitfinex","BTCUSD",1765874265250,0.00161,86343.0,86342.0,0.24321881]
["bitfinex","BTCUSD",1765874265821,1e-08,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765874266022,0.00161001,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765874267440,0.00261001,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765874267638,0.00361001,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765874268540,0.00522001,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765874271092,0.00200001,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765874271692,0.00522001,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765874272794,0.00361001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874273382,0.00200001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874276850,0.00522001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874277552,0.00361001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874277755,0.00522001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874278197,0.12130586,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874278630,0.00522001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874280342,0.00361001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874280988,0.00200001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874281719,0.00361001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874282115,0.00522001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874282740,0.0173506,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874283799,0.00522001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874284572,0.01520109,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874287554,0.00522001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874290596,0.03018741,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874290967,0.00522001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874291389,0.03018741,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874291597,0.00522001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874292020,0.02696741,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874292256,0.00200001,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874292472,0.02696741,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874292679,0.02857741,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874293316,0.03018741,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874294619,0.14627326,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874295920,0.02857741,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874296128,0.00522,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874296335,0.0301874,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874297180,0.03632891,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874297381,0.0301874,86349.0,86348.0,0.23075566]
["bitfinex","BTCUSD",1765874305344,0.0301874,86349.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1765874305540,0.00161,86347.0,86346.0,0.24320646]
["bitfinex","BTCUSD",1765874305743,0.0265774,86347.0,86346.0,0.24320646]
["bitfinex","BTCUSD",1765874305986,0.0281874,86347.0,86346.0,0.24320646]
["bitfinex","BTCUSD",1765874306184,0.00322,86347.0,86346.0,0.24320646]
["bitfinex","BTCUSD",1765874306387,0.0281874,86347.0,86346.0,0.24320646]
["bitfinex","BTCUSD",1765874310584,0.0301874,86347.0,86346.0,0.24320646]
["bitfinex","BTCUSD",1765874310786,0.10201538,86347.0,86346.0,0.24320646]
["bitfinex","BTCUSD",1765874313581,1.0,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765874313762,0.0265774,86341.0,86340.0,0.23164126]
["bitfinex","BTCUSD",1765874314123,0.00322,86341.0,86340.0,0.23164126]
["bitfinex","BTCUSD",1765874314521,0.0281874,86341.0,86340.0,0.23164126]
["bitfinex","BTCUSD",1765874314727,0.00322,86341.0,86340.0,0.23164126]
["bitfinex","BTCUSD",1765874315151,0.0281874,86341.0,86340.0,0.23164126]
["bitfinex","BTCUSD",1765874315355,0.00322,86341.0,86340.0,0.23164126]
["bitfinex","BTCUSD",1765874316505,0.00422,86341.0,86340.0,0.23164126]
["bitfinex","BTCUSD",1765874317437,0.00522,86341.0,86340.0,0.23164126]
["bitfinex","BTCUSD",1765874318356,0.00522,86341.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765874318357,0.01158305,86333.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765874318565,0.23166042,86334.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765874318566,0.2432435,86334.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765874318751,0.2432435,86334.0,86330.0,0.01169707]
["bitfinex","BTCUSD",1765874318752,0.00161,86331.0,86330.0,0.23178279]
["bitfinex","BTCUSD",1765874319281,0.00322,86331.0,86330.0,0.23178279]
["bitfinex","BTCUSD",1765874319743,0.00322,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874320193,0.23488649,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874320472,1.31067789,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874320707,1.48654488,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874321997,1.51784647,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874322202,1.81936054,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874322429,1.80737968,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874322634,1.80837968,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874323041,1.80737968,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874323240,1.80637968,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874323407,1.81037968,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874323789,1.80637968,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874323989,1.81037968,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874324420,1.8519962,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874324978,1.81037968,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874325385,1.83937563,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874329241,1.88091931,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874330430,2.08347563,86331.0,86330.0,0.00011362]
["bitfinex","BTCUSD",1765874330639,1.63848454,86319.0,86318.0,0.00076]
["bitfinex","BTCUSD",1765874331004,1.81052789,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874331220,1.81213789,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874331391,1.82372671,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874332352,1.82672671,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874332966,1.83472671,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874333991,2.07882671,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874336530,2.07886671,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874337152,1.94260556,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874337363,1.96092556,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874337600,1.96253556,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874339206,2.02484642,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874340206,1.96253556,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874340548,2.07886671,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874341256,2.14108778,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874341666,2.07886671,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874342484,2.14108778,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874342843,2.07886671,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874343182,2.14108778,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874343391,2.07886671,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874344919,2.1159157,86319.0,86318.0,0.00113948]
["bitfinex","BTCUSD",1765874345543,2.1159157,86319.0,86310.0,0.00173195]
["bitfinex","BTCUSD",1765874345544,1.63850602,86311.0,86310.0,0.00173195]
["bitfinex","BTCUSD",1765874345837,1.85456771,86311.0,86310.0,0.00173195]
["bitfinex","BTCUSD",1765874346016,1.85617771,86311.0,86310.0,0.00173195]
["bitfinex","BTCUSD",1765874346236,1.89100455,86311.0,86310.0,0.00173195]
["bitfinex","BTCUSD",1765874346368,1.82936276,86311.0,86310.0,0.00173195]
["bitfinex","BTCUSD",1765874346575,1.84018325,86311.0,86310.0,0.00173195]
["bitfinex","BTCUSD",1765874347316,1.81821585,86311.0,86310.0,0.00173195]
["bitfinex","BTCUSD",1765874347543,1.84315721,86311.0,86310.0,0.00173195]
["bitfinex","BTCUSD",1765874347703,1.84415721,86311.0,86310.0,0.00173195]
["bitfinex","BTCUSD",1765874349693,0.01158976,86283.0,86279.0,0.03477091]
["bitfinex","BTCUSD",1765874349899,0.01158976,86283.0,86282.0,0.10446107]
["bitfinex","BTCUSD",1765874350094,0.00161,86283.0,86282.0,0.10446107]
["bitfinex","BTCUSD",1765874350410,0.02816136,86283.0,86282.0,0.10535537]
["bitfinex","BTCUSD",1765874351401,0.03900466,86283.0,86282.0,0.10635537]
["bitfinex","BTCUSD",1765874351804,0.04000466,86283.0,86282.0,0.10635537]
["bitfinex","BTCUSD",1765874352334,0.30300512,86283.0,86282.0,0.10635537]
["bitfinex","BTCUSD",1765874352656,0.06959975,86283.0,86282.0,0.10635537]
["bitfinex","BTCUSD",1765874353210,0.07120975,86283.0,86282.0,0.10635537]
["bitfinex","BTCUSD",1765874353977,0.30300512,86283.0,86282.0,0.10635537]
["bitfinex","BTCUSD",1765874354314,0.27180003,86283.0,86282.0,0.10635537]
["bitfinex","BTCUSD",1765874355088,0.27180003,86283.0,86282.0,0.0018943]
["bitfinex","BTCUSD",1765874355435,1.47792289,86283.0,86282.0,0.0018943]
["bitfinex","BTCUSD",1765874355635,1.51952968,86283.0,86282.0,0.0018943]
["bitfinex","BTCUSD",1765874355845,1.55436145,86283.0,86282.0,0.0018943]
["bitfinex","BTCUSD",1765874356846,1.45455907,86283.0,86282.0,0.0018943]
["bitfinex","BTCUSD",1765874357051,1.47287907,86283.0,86282.0,0.0018943]
["bitfinex","BTCUSD",1765874357615,1.47187907,86283.0,86282.0,0.0018943]
["bitfinex","BTCUSD",1765874357893,1.76357907,86283.0,86282.0,0.0008943]
["bitfinex","BTCUSD",1765874358211,0.2318518,86262.0,86261.0,0.0002]
["bitfinex","BTCUSD",1765874358417,0.02655136,86262.0,86261.0,0.0002]
["bitfinex","BTCUSD",1765874358615,0.02816136,86262.0,86261.0,0.0002]
["bitfinex","BTCUSD",1765874358830,0.02816136,86262.0,86261.0,0.00087099]
["bitfinex","BTCUSD",1765874359186,0.02816136,86262.0,86261.0,0.23272547]
["bitfinex","BTCUSD",1765874359385,1.02816136,86262.0,86261.0,0.00087099]
["bitfinex","BTCUSD",1765874359708,1.03900764,86262.0,86261.0,0.00087099]
["bitfinex","BTCUSD",1765874359911,1.27085944,86262.0,86261.0,0.00087099]
["bitfinex","BTCUSD",1765874360326,1.26001316,86262.0,86261.0,0.00187099]
["bitfinex","BTCUSD",1765874360523,1.27085895,86262.0,86261.0,0.00187099]
["bitfinex","BTCUSD",1765874360860,1.27085895,86262.0,86261.0,0.00387099]
["bitfinex","BTCUSD",1765874360989,1.30211123,86262.0,86261.0,0.00387099]
["bitfinex","BTCUSD",1765874361192,1.27085895,86262.0,86261.0,0.00387099]
["bitfinex","BTCUSD",1765874361435,1.3871901,86262.0,86261.0,0.00387099]
["bitfinex","BTCUSD",1765874361983,1.37634431,86262.0,86261.0,0.00387099]
["bitfinex","BTCUSD",1765874362211,1.30208348,86262.0,86261.0,0.00387099]
["bitfinex","BTCUSD",1765874362621,1.38694224,86262.0,86261.0,0.00387099]
["bitfinex","BTCUSD",1765874363576,1.27085639,86262.0,86261.0,0.00387099]
["bitfinex","BTCUSD",1765874365801,1.27085639,86262.0,86261.0,0.00398481]
["bitfinex","BTCUSD",1765874369184,1.42861194,86262.0,86261.0,0.00398481]
["bitfinex","BTCUSD",1765874369391,1.59424902,86262.0,86261.0,0.00398481]
["bitfinex","BTCUSD",1765874369603,1.61256902,86262.0,86261.0,0.00398481]
["bitfinex","BTCUSD",1765874369815,0.6386484,86258.0,86257.0,0.0002]
["bitfinex","BTCUSD",1765874370043,1.67604299,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874370212,1.67765299,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874370419,1.79863084,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874370823,1.77468948,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874371078,1.79963189,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874371874,1.80263189,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874372277,1.68630074,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874372478,1.7669551,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874372905,1.64925925,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874373281,1.58853489,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874376147,1.59851597,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874377335,1.62740375,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874377706,1.68973811,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874378285,1.62740375,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874378508,1.68973811,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874380229,1.62740375,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874381426,1.68973811,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874382300,1.62740375,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874382514,1.68973811,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874382725,1.62740375,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874383576,1.59851597,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874383820,1.58019597,86258.0,86257.0,0.00031369]
["bitfinex","BTCUSD",1765874385124,0.33513234,86258.0,86257.0,0.23217892]
["bitfinex","BTCUSD",1765874385544,0.2907,86257.0,86255.0,0.01092787]
["bitfinex","BTCUSD",1765874385752,0.03578564,86256.0,86255.0,0.01092787]
["bitfinex","BTCUSD",1765874385960,0.03578564,86256.0,86255.0,0.24279847]
["bitfinex","BTCUSD",1765874386879,0.03739564,86256.0,86253.0,0.00025567]
["bitfinex","BTCUSD",1765874387096,1.34956915,86254.0,86253.0,0.00025567]
["bitfinex","BTCUSD",1765874387304,1.38535479,86254.0,86253.0,0.00025567]
["bitfinex","BTCUSD",1765874387728,1.38696479,86254.0,86253.0,0.00025567]
["bitfinex","BTCUSD",1765874388608,1.67866479,86254.0,86253.0,0.00025567]
["bitfinex","BTCUSD",1765874388837,1.8573303,86254.0,86253.0,0.00025567]
["bitfinex","BTCUSD",1765874389074,1.6386941,86241.0,86231.0,0.01179675]
["bitfinex","BTCUSD",1765874389242,1.69440974,86241.0,86231.0,0.01179675]
["bitfinex","BTCUSD",1765874389471,1.69601974,86241.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874389875,1.70781649,86241.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874390077,1.7767064,86241.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874390932,1.84024491,86241.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874391160,1.7777064,86241.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874392660,1.7767064,86241.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874392889,0.63871293,86234.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874393104,1.67610857,86234.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874393319,1.67771857,86234.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874393776,1.71482837,86234.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874394193,1.71682837,86234.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874394408,1.88317791,86234.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874394602,1.84606811,86234.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874394823,1.84806811,86234.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874395039,1.84606811,86234.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874395260,1.84806811,86234.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874395492,1.63871831,86232.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874395704,1.7924451,86232.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874395923,1.89804869,86232.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874396608,1.7940551,86232.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874396839,1.7970551,86232.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874397699,1.8017041,86232.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874398348,1.8027041,86232.0,86231.0,0.0002]
["bitfinex","BTCUSD",1765874398999,1.8027041,86232.0,86215.0,0.0002]
["bitfinex","BTCUSD",1765874399000,0.5226755,86216.0,86215.0,0.0002]
["bitfinex","BTCUSD",1765874399219,1.7490642,86216.0,86215.0,0.0002]
["bitfinex","BTCUSD",1765874399433,1.7506742,86216.0,86215.0,0.0002]
["bitfinex","BTCUSD",1765874399646,1.74474262,86216.0,86215.0,0.0002]
["bitfinex","BTCUSD",1765874399854,1.68241593,86216.0,86215.0,0.0002]
["bitfinex","BTCUSD",1765874400068,1.70073593,86216.0,86215.0,0.0002]
["bitfinex","BTCUSD",1765874400310,1.70173593,86216.0,86215.0,0.0002]
["bitfinex","BTCUSD",1765874400539,1.70173593,86216.0,86215.0,0.00141504]
["bitfinex","BTCUSD",1765874400761,1.79177294,86216.0,86215.0,0.00141504]
["bitfinex","BTCUSD",1765874400972,1.79177294,86216.0,86215.0,0.00341504]
["bitfinex","BTCUSD",1765874402034,1.79177294,86216.0,86215.0,0.00141504]
["bitfinex","BTCUSD",1765874402254,1.79077294,86216.0,86215.0,0.00141504]
["bitfinex","BTCUSD",1765874402448,1.79077294,86216.0,86215.0,0.00241504]
["bitfinex","BTCUSD",1765874402648,1.79277294,86216.0,86215.0,0.00241504]
["bitfinex","BTCUSD",1765874402905,1.70273593,86216.0,86215.0,0.00241504]
["bitfinex","BTCUSD",1765874403086,1.68441593,86216.0,86215.0,0.00241504]
["bitfinex","BTCUSD",1765874403287,1.70277593,86216.0,86215.0,0.00241504]
["bitfinex","BTCUSD",1765874405729,1.70277593,86216.0,86215.0,0.00279449]
["bitfinex","BTCUSD",1765874406639,1.68441593,86216.0,86215.0,0.00279449]
["bitfinex","BTCUSD",1765874406850,1.81910708,86216.0,86215.0,0.00279449]
["bitfinex","BTCUSD",1765874407728,1.70277593,86216.0,86215.0,0.00279449]
["bitfinex","BTCUSD",1765874408087,1.68441593,86216.0,86215.0,0.00279449]
["bitfinex","BTCUSD",1765874408311,1.33474458,86216.0,86215.0,0.23477268]
["bitfinex","BTCUSD",1765874408513,1.02855241,86216.0,86215.0,0.23477268]
["bitfinex","BTCUSD",1765874409323,1.02655241,86216.0,86215.0,0.23477268]
["bitfinex","BTCUSD",1765874410298,1.02655241,86216.0,86215.0,0.27455554]
["bitfinex","BTCUSD",1765874410299,0.02494241,86216.0,86215.0,0.27455554]
["bitfinex","BTCUSD",1765874410418,0.03485784,86224.0,86223.0,0.23195667]
["bitfinex","BTCUSD",1765874410618,0.03485784,86224.0,86223.0,0.3380306]
["bitfinex","BTCUSD",1765874410825,1.0,86228.0,86226.0,0.24354603]
["bitfinex","BTCUSD",1765874411041,1.0,86231.0,86229.0,0.231939]
["bitfinex","BTCUSD",1765874411242,1.08637411,86230.0,86229.0,0.231939]
["bitfinex","BTCUSD",1765874411816,1.02651862,86230.0,86229.0,0.231939]
["bitfinex","BTCUSD",1765874412013,0.02490862,86230.0,86229.0,0.231939]
["bitfinex","BTCUSD",1765874412236,1.32555524,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765874412445,1.35046386,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765874413084,1.02490862,86232.0,86231.0,0.25014801]
["bitfinex","BTCUSD",1765874413293,0.03112947,86243.0,86241.0,0.23190825]
["bitfinex","BTCUSD",1765874413497,1.32555014,86242.0,86241.0,0.23352111]
["bitfinex","BTCUSD",1765874413719,0.28498945,86249.0,86248.0,0.23188943]
["bitfinex","BTCUSD",1765874413720,0.03112947,86249.0,86248.0,0.23188943]
["bitfinex","BTCUSD",1765874413932,1.0,86250.0,86249.0,0.23188674]
["bitfinex","BTCUSD",1765874414140,1.2907,86251.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1765874414311,0.31561069,86251.0,86250.0,0.23349691]
["bitfinex","BTCUSD",1765874414519,0.2907,86251.0,86250.0,0.25009691]
["bitfinex","BTCUSD",1765874414740,0.2907,86251.0,86250.0,0.27266691]
["bitfinex","BTCUSD",1765874414907,0.2907,86251.0,86250.0,0.37712798]
["bitfinex","BTCUSD",1765874415110,0.0348452,86255.0,86254.0,0.2318733]
["bitfinex","BTCUSD",1765874415309,1.0,86258.0,86257.0,0.23186478]
["bitfinex","BTCUSD",1765874415554,1.05975589,86258.0,86257.0,0.23186478]
["bitfinex","BTCUSD",1765874415754,1.35206589,86258.0,86257.0,0.23186478]
["bitfinex","BTCUSD",1765874416172,1.35206589,86258.0,86250.0,0.11866813]
["bitfinex","BTCUSD",1765874416173,1.0,86255.0,86250.0,0.11866813]
["bitfinex","BTCUSD",1765874416367,0.00161,86251.0,86250.0,0.00261286]
["bitfinex","BTCUSD",1765874416690,1.25840571,86251.0,86250.0,0.001]
["bitfinex","BTCUSD",1765874416896,1.38632794,86251.0,86250.0,0.001]
["bitfinex","BTCUSD",1765874417095,1.38732794,86251.0,86250.0,0.001]
["bitfinex","BTCUSD",1765874417358,1.00998108,86249.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1765874417560,0.11955115,86251.0,86246.0,0.24348898]
["bitfinex","BTCUSD",1765874417561,1.0,86247.0,86246.0,0.24348898]
["bitfinex","BTCUSD",1765874417769,0.00161,86247.0,86246.0,0.24348898]
["bitfinex","BTCUSD",1765874419692,0.35955,86255.0,86252.0,0.23187805]
["bitfinex","BTCUSD",1765874419907,1.11608585,86253.0,86252.0,0.23187805]
["bitfinex","BTCUSD",1765874420112,1.11769585,86253.0,86252.0,0.23187805]
["bitfinex","BTCUSD",1765874420324,1.0,86253.0,86252.0,0.24347198]
["bitfinex","BTCUSD",1765874420536,1.0,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765874420757,1.2907,86258.0,86257.0,0.24345849]
["bitfinex","BTCUSD",1765874420978,1.31560076,86258.0,86257.0,0.24345849]
["bitfinex","BTCUSD",1765874421190,1.31721076,86258.0,86257.0,0.24345849]
["bitfinex","BTCUSD",1765874422210,1.31721076,86258.0,86252.0,0.24508484]
["bitfinex","BTCUSD",1765874422211,0.01159339,86256.0,86252.0,0.01320679]
["bitfinex","BTCUSD",1765874422353,1.0,86255.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1765874422566,1.00161,86256.0,86255.0,0.23187061]
["bitfinex","BTCUSD",1765874422936,1.11608585,86256.0,86255.0,0.23187061]
["bitfinex","BTCUSD",1765874423183,1.0,86256.0,86255.0,0.23187061]
["bitfinex","BTCUSD",1765874423398,1.2907,86257.0,86256.0,0.23186792]
["bitfinex","BTCUSD",1765874423745,1.29231,86257.0,86256.0,0.23186792]
["bitfinex","BTCUSD",1765874424770,1.32644109,86257.0,86256.0,0.23186792]
["bitfinex","BTCUSD",1765874425961,1.0,86263.0,86256.0,0.23348078]
["bitfinex","BTCUSD",1765874426136,1.01159245,86263.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765874426445,0.00161,86257.0,86256.0,0.00161286]
["bitfinex","BTCUSD",1765874426643,1.35117108,86257.0,86255.0,0.23186839]
["bitfinex","BTCUSD",1765874426850,1.00161,86255.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765874427059,0.00161,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765874427283,1.0,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765874427482,0.00161,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765874428270,0.00322,86254.0,86252.0,0.34792883]
["bitfinex","BTCUSD",1765874428457,0.00322,86253.0,86252.0,0.34792883]
["bitfinex","BTCUSD",1765874428883,0.23509599,86253.0,86252.0,0.10446107]
["bitfinex","BTCUSD",1765874429601,0.00322,86253.0,86245.0,0.00186857]
["bitfinex","BTCUSD",1765874429797,0.11608585,86249.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1765874430030,0.00161,86247.0,86246.0,0.24348955]
["bitfinex","BTCUSD",1765874430209,0.11608585,86248.0,86246.0,0.24348955]
["bitfinex","BTCUSD",1765874430427,0.11608585,86248.0,86247.0,0.23189212]
["bitfinex","BTCUSD",1765874430751,0.00161,86252.0,86251.0,0.23188136]
["bitfinex","BTCUSD",1765874430968,0.11608585,86252.0,86251.0,0.23188136]
["bitfinex","BTCUSD",1765874431170,0.11608585,86251.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1765874431314,0.11769585,86251.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1765874431919,0.11769585,86251.0,86247.0,0.23350498]
["bitfinex","BTCUSD",1765874431920,0.35118743,86251.0,86247.0,0.24509943]
["bitfinex","BTCUSD",1765874432167,0.00161,86250.0,86249.0,0.23188674]
["bitfinex","BTCUSD",1765874433597,0.00261,86250.0,86249.0,0.23188674]
["bitfinex","BTCUSD",1765874434190,0.00261,86250.0,86249.0,0.23288674]
["bitfinex","BTCUSD",1765874435014,0.00261,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1765874435395,0.00261,86250.0,86249.0,0.23288674]
["bitfinex","BTCUSD",1765874436462,0.001,86250.0,86249.0,0.2626296]
["bitfinex","BTCUSD",1765874436636,0.001,86250.0,86249.0,0.2865996]
["bitfinex","BTCUSD",1765874436856,0.001,86250.0,86249.0,0.2626296]
["bitfinex","BTCUSD",1765874437414,0.001,86250.0,86249.0,0.2865996]
["bitfinex","BTCUSD",1765874438850,0.03112947,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765874439050,1.30165251,86267.0,86266.0,0.33630211]
["bitfinex","BTCUSD",1765874439251,0.03587569,86267.0,86266.0,0.33791497]
["bitfinex","BTCUSD",1765874439458,0.00011359,86267.0,86266.0,0.35418497]
["bitfinex","BTCUSD",1765874439664,0.00011359,86267.0,86266.0,0.33791497]
["bitfinex","BTCUSD",1765874440298,0.00211359,86267.0,86266.0,0.33791497]
["bitfinex","BTCUSD",1765874440713,0.00111359,86267.0,86266.0,0.33791497]
["bitfinex","BTCUSD",1765874440975,0.00111359,86267.0,86266.0,0.33891497]
["bitfinex","BTCUSD",1765874441182,0.02603677,86267.0,86266.0,0.33891497]
["bitfinex","BTCUSD",1765874441624,0.02503677,86267.0,86266.0,0.33891497]
["bitfinex","BTCUSD",1765874441835,0.02503677,86267.0,86266.0,0.34191497]
["bitfinex","BTCUSD",1765874442301,0.02503677,86267.0,86266.0,0.35818497]
["bitfinex","BTCUSD",1765874442521,0.02503677,86267.0,86266.0,0.38215497]
["bitfinex","BTCUSD",1765874443152,0.02503677,86267.0,86266.0,0.34191497]
["bitfinex","BTCUSD",1765874445439,0.02503677,86267.0,86266.0,0.37004497]
["bitfinex","BTCUSD",1765874445636,0.02503677,86267.0,86266.0,0.39401497]
["bitfinex","BTCUSD",1765874445877,0.02503677,86267.0,86266.0,0.35377497]
["bitfinex","BTCUSD",1765874446422,0.02503677,86267.0,86266.0,0.39401497]
["bitfinex","BTCUSD",1765874449374,0.00011359,86267.0,86266.0,0.39401497]
["bitfinex","BTCUSD",1765874455954,0.00011359,86267.0,86266.0,0.45193568]
["bitfinex","BTCUSD",1765874459445,0.00011359,86267.0,86266.0,0.39401497]
["bitfinex","BTCUSD",1765874459653,0.00011359,86267.0,86266.0,0.51088874]
["bitfinex","BTCUSD",1765874460036,0.00011359,86267.0,86266.0,0.50788874]
["bitfinex","BTCUSD",1765874460671,0.00011359,86267.0,86266.0,0.50888874]
["bitfinex","BTCUSD",1765874460871,0.00011359,86267.0,86266.0,0.50688874]
["bitfinex","BTCUSD",1765874461233,0.00011359,86267.0,86266.0,0.51288874]
["bitfinex","BTCUSD",1765874461646,0.00011359,86267.0,86266.0,0.56090713]
["bitfinex","BTCUSD",1765874461819,0.00011359,86267.0,86266.0,0.56490713]
["bitfinex","BTCUSD",1765874462976,0.00011359,86267.0,86266.0,0.44803336]
["bitfinex","BTCUSD",1765874463900,0.00011359,86267.0,86266.0,0.44003336]
["bitfinex","BTCUSD",1765874464109,0.00011359,86267.0,86266.0,0.44303336]
["bitfinex","BTCUSD",1765874464319,0.00011359,86267.0,86266.0,0.44603336]
["bitfinex","BTCUSD",1765874464700,0.00011359,86267.0,86266.0,0.56290713]
["bitfinex","BTCUSD",1765874473812,0.00011359,86267.0,86266.0,0.85360713]
["bitfinex","BTCUSD",1765874475821,0.00011359,86267.0,86266.0,0.84760713]
["bitfinex","BTCUSD",1765874476023,0.00011359,86267.0,86266.0,0.85060713]
["bitfinex","BTCUSD",1765874476271,0.00011359,86267.0,86266.0,0.85360713]
["bitfinex","BTCUSD",1765874476852,0.00011359,86267.0,86266.0,0.85060713]
["bitfinex","BTCUSD",1765874477077,0.00011359,86267.0,86266.0,0.85160713]
["bitfinex","BTCUSD",1765874477278,0.00011359,86267.0,86266.0,0.85560713]
["bitfinex","BTCUSD",1765874492676,0.00154155,86286.0,86285.0,0.23178999]
["bitfinex","BTCUSD",1765874492874,0.00154155,86286.0,86285.0,0.49067315]
["bitfinex","BTCUSD",1765874493085,0.00154155,86286.0,86285.0,0.51532315]
["bitfinex","BTCUSD",1765874493904,0.00154155,86286.0,86285.0,0.45750231]
["bitfinex","BTCUSD",1765874494127,0.00154155,86286.0,86285.0,0.40948392]
["bitfinex","BTCUSD",1765874494526,0.00154155,86286.0,86285.0,0.38283392]
["bitfinex","BTCUSD",1765874494929,0.00154155,86286.0,86285.0,0.38683392]
["bitfinex","BTCUSD",1765874495166,0.00154155,86286.0,86285.0,0.38583392]
["bitfinex","BTCUSD",1765874495411,0.00154155,86286.0,86285.0,0.38283392]
["bitfinex","BTCUSD",1765874495613,0.00154155,86286.0,86285.0,0.36858392]
["bitfinex","BTCUSD",1765874495814,0.00154155,86286.0,86285.0,0.37158392]
["bitfinex","BTCUSD",1765874497172,0.00154155,86286.0,86285.0,0.36858392]
["bitfinex","BTCUSD",1765874497627,0.00154155,86286.0,86285.0,0.36958392]
["bitfinex","BTCUSD",1765874497968,0.00154155,86286.0,86285.0,0.35618392]
["bitfinex","BTCUSD",1765874498398,0.00154155,86286.0,86285.0,0.35818392]
["bitfinex","BTCUSD",1765874499606,0.00154155,86286.0,86285.0,0.38283392]
["bitfinex","BTCUSD",1765874499792,0.00154155,86286.0,86285.0,0.38183392]
["bitfinex","BTCUSD",1765874499969,0.00154155,86286.0,86285.0,0.39708392]
["bitfinex","BTCUSD",1765874500171,0.00154155,86286.0,86285.0,0.39908392]
["bitfinex","BTCUSD",1765874507770,0.00154155,86286.0,86285.0,0.45700463]
["bitfinex","BTCUSD",1765874510748,0.00154155,86286.0,86285.0,0.45690476]
["bitfinex","BTCUSD",1765874529161,0.00154155,86286.0,86285.0,0.79762315]
["bitfinex","BTCUSD",1765874529751,1e-08,86286.0,86285.0,0.79762315]
["bitfinex","BTCUSD",1765874529949,0.0939888,86328.0,86285.0,0.79762315]
["bitfinex","BTCUSD",1765874529950,0.05634987,86322.0,86321.0,0.23169333]
["bitfinex","BTCUSD",1765874530148,0.00011384,86322.0,86321.0,0.23169333]
["bitfinex","BTCUSD",1765874530379,0.00011384,86322.0,86321.0,0.24704333]
["bitfinex","BTCUSD",1765874530785,0.00011384,86322.0,86321.0,0.27107333]
["bitfinex","BTCUSD",1765874531103,0.00126318,86322.0,86321.0,0.27107333]
["bitfinex","BTCUSD",1765874531352,0.00326318,86322.0,86321.0,0.23169333]
["bitfinex","BTCUSD",1765874531484,0.00526318,86322.0,86321.0,0.23169333]
["bitfinex","BTCUSD",1765874531730,0.00326318,86322.0,86321.0,0.23169333]
["bitfinex","BTCUSD",1765874531903,0.00326318,86322.0,86321.0,0.3361544]
["bitfinex","BTCUSD",1765874536962,0.00034402,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765874537170,0.00072326,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765874537370,0.00072326,86328.0,86326.0,0.23167926]
["bitfinex","BTCUSD",1765874537371,0.00394326,86328.0,86326.0,0.23167926]
["bitfinex","BTCUSD",1765874537576,0.00161,86327.0,86326.0,0.23167759]
["bitfinex","BTCUSD",1765874537778,0.00322,86327.0,86326.0,0.23167759]
["bitfinex","BTCUSD",1765874538006,0.00322,86327.0,86325.0,0.24326659]
["bitfinex","BTCUSD",1765874538220,0.01158426,86324.0,86321.0,0.2316932]
["bitfinex","BTCUSD",1765874538439,0.01158426,86324.0,86322.0,0.10446107]
["bitfinex","BTCUSD",1765874538645,0.00161,86323.0,86322.0,0.33615061]
["bitfinex","BTCUSD",1765874538867,0.02697067,86327.0,86326.0,0.23167991]
["bitfinex","BTCUSD",1765874539116,0.02697067,86327.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765874539117,0.01158399,86326.0,86323.0,0.24327235]
["bitfinex","BTCUSD",1765874539283,1.0,86324.0,86323.0,0.24327235]
["bitfinex","BTCUSD",1765874539487,0.24488173,86324.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765874539707,0.24326675,86325.0,86323.0,0.10446107]
["bitfinex","BTCUSD",1765874539907,0.23168527,86324.0,86323.0,0.10446107]
["bitfinex","BTCUSD",1765874540107,0.23329527,86324.0,86323.0,0.10446107]
["bitfinex","BTCUSD",1765874540268,0.23490527,86324.0,86323.0,0.10446107]
["bitfinex","BTCUSD",1765874540716,0.23690527,86324.0,86323.0,0.10446107]
["bitfinex","BTCUSD",1765874541051,0.23690527,86324.0,86318.0,0.23169899]
["bitfinex","BTCUSD",1765874541052,1.01158453,86322.0,86319.0,0.23169652]
["bitfinex","BTCUSD",1765874541168,0.24327582,86322.0,86319.0,0.24328145]
["bitfinex","BTCUSD",1765874541373,0.00161,86320.0,86319.0,0.24328145]
["bitfinex","BTCUSD",1765874541824,0.00322,86320.0,86319.0,0.24328145]
["bitfinex","BTCUSD",1765874543795,0.00422,86320.0,86319.0,0.24328145]
["bitfinex","BTCUSD",1765874544679,0.002,86320.0,86319.0,0.24328145]
["bitfinex","BTCUSD",1765874545957,0.002,86320.0,86319.0,0.24489431]
["bitfinex","BTCUSD",1765874546164,0.002,86320.0,86319.0,0.28308431]
["bitfinex","BTCUSD",1765874547942,0.001,86320.0,86319.0,0.28308431]
["bitfinex","BTCUSD",1765874548758,0.00072326,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765874548963,0.00072326,86328.0,86327.0,0.33613829]
["bitfinex","BTCUSD",1765874549909,0.00172326,86328.0,86327.0,0.33613829]
["bitfinex","BTCUSD",1765874550719,0.00272326,86328.0,86327.0,0.33613829]
["bitfinex","BTCUSD",1765874553026,0.00272326,86328.0,86327.0,0.36112829]
["bitfinex","BTCUSD",1765874553233,0.00272326,86328.0,86327.0,0.37904115]
["bitfinex","BTCUSD",1765874553454,0.00272326,86328.0,86327.0,0.49591492]
["bitfinex","BTCUSD",1765874554073,0.00172326,86328.0,86327.0,0.49591492]
["bitfinex","BTCUSD",1765874555270,0.00072326,86328.0,86327.0,0.49591492]
["bitfinex","BTCUSD",1765874555450,0.00072326,86328.0,86327.0,0.49691492]
["bitfinex","BTCUSD",1765874556378,0.00072326,86328.0,86327.0,0.54693331]
["bitfinex","BTCUSD",1765874558055,0.00072326,86328.0,86327.0,0.54593331]
["bitfinex","BTCUSD",1765874558251,0.00072326,86328.0,86327.0,0.49591492]
["bitfinex","BTCUSD",1765874558452,0.00072326,86328.0,86327.0,0.49691492]
["bitfinex","BTCUSD",1765874560892,0.00072326,86328.0,86327.0,0.33875115]
["bitfinex","BTCUSD",1765874561676,0.00072326,86328.0,86327.0,0.33775115]
["bitfinex","BTCUSD",1765874563325,0.00072326,86328.0,86327.0,0.33613829]
["bitfinex","BTCUSD",1765874563924,0.00233326,86328.0,86327.0,0.33613829]
["bitfinex","BTCUSD",1765874564153,0.00072326,86328.0,86327.0,0.33613829]
["bitfinex","BTCUSD",1765874565211,0.00233326,86328.0,86327.0,0.33613829]
["bitfinex","BTCUSD",1765874565385,0.00394326,86328.0,86327.0,0.33613829]
["bitfinex","BTCUSD",1765874566063,0.00494326,86328.0,86327.0,0.33613829]
["bitfinex","BTCUSD",1765874566986,0.00172326,86328.0,86327.0,0.33613829]
["bitfinex","BTCUSD",1765874567921,0.00333326,86328.0,86327.0,0.33613829]
["bitfinex","BTCUSD",1765874571267,0.00172326,86328.0,86327.0,0.33613829]
["bitfinex","BTCUSD",1765874572320,0.00172326,86328.0,86327.0,0.37742829]
["bitfinex","BTCUSD",1765874572544,0.00172326,86328.0,86327.0,0.35243829]
["bitfinex","BTCUSD",1765874572898,0.00172326,86328.0,86327.0,0.33613829]
["bitfinex","BTCUSD",1765874573477,0.01832,86344.0,86327.0,0.33613829]
["bitfinex","BTCUSD",1765874573478,0.0004,86345.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765874573680,1.0,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765874574065,1.03656218,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765874574900,1.03769218,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765874575629,1.03869218,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765874576061,1.03982218,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765874576273,1.04082218,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765874577276,1.03969218,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765874580003,1.03856218,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765874580318,0.02742599,86344.0,86343.0,0.27292429]
["bitfinex","BTCUSD",1765874580534,0.00244673,86344.0,86343.0,0.27292429]
["bitfinex","BTCUSD",1765874580734,0.00244673,86344.0,86343.0,0.24793429]
["bitfinex","BTCUSD",1765874580935,0.00244673,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765874582412,0.00244673,86344.0,86343.0,0.27006429]
["bitfinex","BTCUSD",1765874582822,0.00244673,86344.0,86343.0,0.38693806]
["bitfinex","BTCUSD",1765874583041,0.00244673,86344.0,86343.0,0.27167715]
["bitfinex","BTCUSD",1765874583279,0.00244673,86344.0,86343.0,0.38855092]
["bitfinex","BTCUSD",1765874584001,0.00144673,86344.0,86343.0,0.38855092]
["bitfinex","BTCUSD",1765874584214,0.00144673,86344.0,86343.0,0.43856931]
["bitfinex","BTCUSD",1765874584417,0.00144673,86344.0,86343.0,0.43956931]
["bitfinex","BTCUSD",1765874585066,0.00044673,86344.0,86343.0,0.43956931]
["bitfinex","BTCUSD",1765874585487,0.00044673,86344.0,86343.0,0.44056931]
["bitfinex","BTCUSD",1765874587759,0.00044673,86344.0,86343.0,0.40887092]
["bitfinex","BTCUSD",1765874590765,0.00044673,86344.0,86343.0,0.45888931]
["bitfinex","BTCUSD",1765874592932,0.00044673,86344.0,86343.0,0.46352888]
["bitfinex","BTCUSD",1765874596925,0.00044673,86344.0,86343.0,0.41351049]
["bitfinex","BTCUSD",1765874597396,0.00044673,86344.0,86343.0,0.41347049]
["bitfinex","BTCUSD",1765874599261,0.00044673,86344.0,86343.0,0.40883092]
["bitfinex","BTCUSD",1765874604494,0.00044673,86344.0,86343.0,0.45884931]
["bitfinex","BTCUSD",1765874615722,0.00044673,86344.0,86343.0,0.40883092]
["bitfinex","BTCUSD",1765874626602,0.00044673,86344.0,86343.0,0.29195715]
["bitfinex","BTCUSD",1765874627055,0.00044673,86344.0,86343.0,0.34977799]
["bitfinex","BTCUSD",1765874643511,0.00044673,86344.0,86343.0,0.33149799]
["bitfinex","BTCUSD",1765874643716,0.00044673,86344.0,86343.0,0.34977799]
["bitfinex","BTCUSD",1765874647729,0.00044673,86344.0,86343.0,0.39979638]
["bitfinex","BTCUSD",1765874661498,0.00044673,86344.0,86343.0,0.40443595]
["bitfinex","BTCUSD",1765874686904,0.00044673,86344.0,86343.0,0.69513595]
["bitfinex","BTCUSD",1765874687817,0.00044673,86344.0,86343.0,0.69413595]
["bitfinex","BTCUSD",1765874688015,1e-08,86344.0,86343.0,0.69413595]
["bitfinex","BTCUSD",1765874688219,1e-08,86344.0,86343.0,0.69713595]
["bitfinex","BTCUSD",1765874688377,1e-08,86345.0,86344.0,0.43678377]
["bitfinex","BTCUSD",1765874688594,1e-08,86345.0,86344.0,0.43839663]
["bitfinex","BTCUSD",1765874688990,1e-08,86345.0,86344.0,0.4634102]
["bitfinex","BTCUSD",1765874689817,1e-08,86345.0,86344.0,0.4674102]
["bitfinex","BTCUSD",1765874690977,1e-08,86345.0,86344.0,0.4704102]
["bitfinex","BTCUSD",1765874699979,1e-08,86352.0,86351.0,0.25888283]
["bitfinex","BTCUSD",1765874700181,1e-08,86354.0,86353.0,0.59753218]
["bitfinex","BTCUSD",1765874700383,0.00011372,86354.0,86353.0,0.61742504]
["bitfinex","BTCUSD",1765874700587,0.00011372,86354.0,86353.0,0.66560861]
["bitfinex","BTCUSD",1765874701002,0.00011372,86354.0,86353.0,0.7535995]
["bitfinex","BTCUSD",1765874701584,0.00011372,86354.0,86353.0,0.7565995]
["bitfinex","BTCUSD",1765874701985,0.00011372,86354.0,86353.0,0.7535995]
["bitfinex","BTCUSD",1765874702548,0.00011372,86354.0,86353.0,0.7575995]
["bitfinex","BTCUSD",1765874703052,0.00011372,86354.0,86353.0,0.7605995]
["bitfinex","BTCUSD",1765874703382,0.0004,86406.0,86405.0,0.23146808]
["bitfinex","BTCUSD",1765874703741,0.00051373,86406.0,86405.0,0.33527892]
["bitfinex","BTCUSD",1765874703952,0.00051373,86406.0,86405.0,0.36189178]
["bitfinex","BTCUSD",1765874704301,0.00051373,86406.0,86405.0,0.70261017]
["bitfinex","BTCUSD",1765874705179,0.00051373,86406.0,86405.0,0.80697636]
["bitfinex","BTCUSD",1765874705489,0.00051373,86406.0,86405.0,0.80797636]
["bitfinex","BTCUSD",1765874706111,0.00051373,86406.0,86405.0,0.80897636]
["bitfinex","BTCUSD",1765874706259,0.00223539,86406.0,86405.0,0.80897636]
["bitfinex","BTCUSD",1765874707010,1e-08,86406.0,86405.0,0.80897636]
["bitfinex","BTCUSD",1765874707543,1e-08,86406.0,86405.0,0.80697636]
["bitfinex","BTCUSD",1765874707753,1e-08,86406.0,86405.0,0.78869636]
["bitfinex","BTCUSD",1765874707955,1e-08,86406.0,86405.0,0.80797636]
["bitfinex","BTCUSD",1765874708457,1e-08,86406.0,86405.0,0.80697636]
["bitfinex","BTCUSD",1765874708664,0.0004,86425.0,86424.0,0.2914219]
["bitfinex","BTCUSD",1765874708864,0.0004,86428.0,86427.0,0.68900132]
["bitfinex","BTCUSD",1765874709099,4e-05,86453.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765874709311,0.00051361,86441.0,86440.0,0.71826938]
["bitfinex","BTCUSD",1765874709821,0.00051361,86441.0,86440.0,0.74782366]
["bitfinex","BTCUSD",1765874710227,0.00051361,86441.0,86440.0,0.85228473]
["bitfinex","BTCUSD",1765874711438,0.00051361,86441.0,86440.0,0.87056473]
["bitfinex","BTCUSD",1765874711990,0.00051361,86441.0,86440.0,0.87156473]
["bitfinex","BTCUSD",1765874712195,0.00051361,86441.0,86440.0,0.87356473]
["bitfinex","BTCUSD",1765874713871,4e-05,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765874714070,4e-05,86453.0,86452.0,0.44562726]
["bitfinex","BTCUSD",1765874714242,4e-05,86453.0,86452.0,0.46916726]
["bitfinex","BTCUSD",1765874714463,0.00153721,86453.0,86452.0,0.76450027]
["bitfinex","BTCUSD",1765874714861,0.0001,86463.0,86462.0,0.39820765]
["bitfinex","BTCUSD",1765874715081,0.0001,86463.0,86462.0,0.43381051]
["bitfinex","BTCUSD",1765874715262,0.0001,86463.0,86462.0,0.45735051]
["bitfinex","BTCUSD",1765874716322,0.0001,86463.0,86462.0,0.46035051]
["bitfinex","BTCUSD",1765874716527,0.0001,86463.0,86462.0,0.56481158]
["bitfinex","BTCUSD",1765874716730,0.0001,86463.0,86462.0,0.54653158]
["bitfinex","BTCUSD",1765874716965,0.0001,86463.0,86462.0,0.56481158]
["bitfinex","BTCUSD",1765874718174,0.0001,86463.0,86462.0,0.54653158]
["bitfinex","BTCUSD",1765874718378,0.0001,86463.0,86462.0,0.58127831]
["bitfinex","BTCUSD",1765874718746,0.0001,86463.0,86462.0,0.1422078]
["bitfinex","BTCUSD",1765874718966,0.00321,86463.0,86462.0,0.10746107]
["bitfinex","BTCUSD",1765874719174,0.00632,86463.0,86462.0,0.10746107]
["bitfinex","BTCUSD",1765874719487,0.00321,86463.0,86462.0,0.10546107]
["bitfinex","BTCUSD",1765874719686,0.00321,86463.0,86462.0,0.33777656]
["bitfinex","BTCUSD",1765874719889,0.0001,86463.0,86462.0,0.33777656]
["bitfinex","BTCUSD",1765874720182,0.0001,86463.0,86462.0,0.33677656]
["bitfinex","BTCUSD",1765874720409,0.00041843,86463.0,86462.0,0.33677656]
["bitfinex","BTCUSD",1765874720626,0.00041843,86463.0,86462.0,0.33577656]
["bitfinex","BTCUSD",1765874721344,0.00352843,86463.0,86462.0,0.33577656]
["bitfinex","BTCUSD",1765874721596,0.00552843,86463.0,86462.0,0.33577656]
["bitfinex","BTCUSD",1765874722443,0.00241843,86463.0,86462.0,0.33577656]
["bitfinex","BTCUSD",1765874722849,0.00552843,86463.0,86462.0,0.33577656]
["bitfinex","BTCUSD",1765874723029,0.00552843,86463.0,86462.0,0.10446107]
["bitfinex","BTCUSD",1765874723431,0.23684124,86463.0,86462.0,0.10446107]
["bitfinex","BTCUSD",1765874723609,0.00241843,86463.0,86462.0,0.33577656]
["bitfinex","BTCUSD",1765874724211,0.00241843,86463.0,86462.0,0.37663942]
["bitfinex","BTCUSD",1765874724851,0.00041843,86463.0,86462.0,0.37663942]
["bitfinex","BTCUSD",1765874725059,0.00141843,86463.0,86462.0,0.37663942]
["bitfinex","BTCUSD",1765874725267,0.00141843,86463.0,86462.0,0.4343604]
["bitfinex","BTCUSD",1765874725469,0.00141843,86463.0,86462.0,0.48437879]
["bitfinex","BTCUSD",1765874726111,0.00041843,86463.0,86462.0,0.48437879]
["bitfinex","BTCUSD",1765874728927,0.00041843,86463.0,86462.0,0.48537879]
["bitfinex","BTCUSD",1765874729152,0.00041843,86463.0,86462.0,0.50365879]
["bitfinex","BTCUSD",1765874729597,0.00041843,86463.0,86462.0,0.50265879]
["bitfinex","BTCUSD",1765874730009,0.00041843,86463.0,86462.0,0.48437879]
["bitfinex","BTCUSD",1765874730238,0.00041843,86463.0,86462.0,0.50265879]
["bitfinex","BTCUSD",1765874731269,0.00041843,86463.0,86462.0,0.50365879]
["bitfinex","BTCUSD",1765874731672,0.00041843,86463.0,86462.0,0.50265879]
["bitfinex","BTCUSD",1765874732015,0.00041843,86463.0,86462.0,0.50365879]
["bitfinex","BTCUSD",1765874732558,0.00041843,86463.0,86462.0,0.50265879]
["bitfinex","BTCUSD",1765874732858,0.00041843,86463.0,86462.0,0.50565879]
["bitfinex","BTCUSD",1765874733066,0.00041843,86463.0,86462.0,0.50465879]
["bitfinex","BTCUSD",1765874733439,0.00041843,86463.0,86462.0,0.50565879]
["bitfinex","BTCUSD",1765874736101,0.01121686,86463.0,86462.0,0.4373604]
["bitfinex","BTCUSD",1765874736299,0.03609692,86463.0,86462.0,0.34038942]
["bitfinex","BTCUSD",1765874736533,0.03609692,86463.0,86462.0,0.33877656]
["bitfinex","BTCUSD",1765874736739,0.27051973,86463.0,86462.0,0.10646107]
["bitfinex","BTCUSD",1765874736949,0.04231692,86463.0,86462.0,0.002]
["bitfinex","BTCUSD",1765874737390,0.10460024,86463.0,86462.0,0.002]
["bitfinex","BTCUSD",1765874737601,0.10460024,86463.0,86461.0,0.23131801]
["bitfinex","BTCUSD",1765874737834,0.04189849,86462.0,86461.0,0.23131801]
["bitfinex","BTCUSD",1765874738032,0.04189849,86462.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765874738205,0.04189849,86461.0,86460.0,0.23132057]
["bitfinex","BTCUSD",1765874738426,0.10418181,86461.0,86460.0,0.23132057]
["bitfinex","BTCUSD",1765874738745,0.03878849,86461.0,86460.0,0.23132057]
["bitfinex","BTCUSD",1765874738894,0.10418181,86461.0,86460.0,0.10446107]
["bitfinex","BTCUSD",1765874739105,0.10107181,86461.0,86460.0,0.10446107]
["bitfinex","BTCUSD",1765874739648,0.04189849,86461.0,86460.0,0.10446107]
["bitfinex","BTCUSD",1765874739850,0.10424138,86461.0,86460.0,0.10446107]
["bitfinex","BTCUSD",1765874740053,0.04189849,86461.0,86460.0,0.10446107]
["bitfinex","BTCUSD",1765874740411,0.10424146,86461.0,86460.0,0.10446107]
["bitfinex","BTCUSD",1765874741254,0.0813614,86461.0,86460.0,0.33578191]
["bitfinex","BTCUSD",1765874741503,0.04395537,86461.0,86460.0,0.33578191]
["bitfinex","BTCUSD",1765874741682,0.04395537,86461.0,86460.0,0.37522191]
["bitfinex","BTCUSD",1765874741683,0.03773537,86461.0,86460.0,0.37522191]
["bitfinex","BTCUSD",1765874741918,0.03773537,86461.0,86460.0,0.33578191]
["bitfinex","BTCUSD",1765874744812,0.07929592,86461.0,86460.0,0.33578191]
["bitfinex","BTCUSD",1765874745012,0.03773537,86461.0,86460.0,0.33578191]
["bitfinex","BTCUSD",1765874745191,0.07929537,86461.0,86460.0,0.33578191]
["bitfinex","BTCUSD",1765874745615,0.03773537,86461.0,86460.0,0.35193191]
["bitfinex","BTCUSD",1765874746249,0.04395537,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765874746568,0.04084537,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765874746769,0.08240537,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765874746974,0.08040537,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765874747319,0.03984537,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765874747651,0.03673537,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765874747857,0.03573537,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765874748060,0.03673537,86461.0,86460.0,0.33578191]
["bitfinex","BTCUSD",1765874749078,0.03984537,86461.0,86460.0,0.33578191]
["bitfinex","BTCUSD",1765874749310,0.03984947,86461.0,86460.0,0.33578191]
["bitfinex","BTCUSD",1765874750154,0.03673947,86461.0,86460.0,0.33578191]
["bitfinex","BTCUSD",1765874750363,0.06817031,86461.0,86460.0,0.33578191]
["bitfinex","BTCUSD",1765874750577,0.03699422,86461.0,86460.0,0.37522191]
["bitfinex","BTCUSD",1765874751349,0.03699422,86461.0,86460.0,0.33578191]
["bitfinex","BTCUSD",1765874751758,0.03699422,86461.0,86460.0,0.37522191]
["bitfinex","BTCUSD",1765874752169,0.03699422,86461.0,86460.0,0.35193191]
["bitfinex","BTCUSD",1765874752527,0.03699422,86461.0,86460.0,0.35406191]
["bitfinex","BTCUSD",1765874753812,0.01205318,86461.0,86460.0,0.35406191]
["bitfinex","BTCUSD",1765874754013,0.03699422,86461.0,86460.0,0.35406191]
["bitfinex","BTCUSD",1765874754152,0.01205318,86461.0,86460.0,0.35406191]
["bitfinex","BTCUSD",1765874754492,0.00125475,86461.0,86460.0,0.35406191]
["bitfinex","BTCUSD",1765874754942,0.00125475,86461.0,86460.0,0.39350191]
["bitfinex","BTCUSD",1765874756089,0.00025475,86461.0,86460.0,0.39350191]
["bitfinex","BTCUSD",1765874756331,0.00125475,86461.0,86460.0,0.39350191]
["bitfinex","BTCUSD",1765874756730,0.00025475,86461.0,86460.0,0.45122289]
["bitfinex","BTCUSD",1765874756956,0.00025475,86461.0,86460.0,0.39350191]
["bitfinex","BTCUSD",1765874757159,0.00125475,86461.0,86460.0,0.39350191]
["bitfinex","BTCUSD",1765874757362,0.00125475,86461.0,86460.0,0.45122289]
["bitfinex","BTCUSD",1765874757598,0.00125475,86461.0,86460.0,0.39350191]
["bitfinex","BTCUSD",1765874758016,0.00025475,86461.0,86460.0,0.39350191]
["bitfinex","BTCUSD",1765874758222,0.00025475,86461.0,86460.0,0.45122289]
["bitfinex","BTCUSD",1765874758977,0.00025475,86461.0,86460.0,0.39350191]
["bitfinex","BTCUSD",1765874759188,0.00125475,86461.0,86460.0,0.39350191]
["bitfinex","BTCUSD",1765874759749,0.00025475,86461.0,86460.0,0.39350191]
["bitfinex","BTCUSD",1765874759988,0.00125475,86461.0,86460.0,0.39350191]
["bitfinex","BTCUSD",1765874760653,0.00125475,86461.0,86460.0,0.37021191]
["bitfinex","BTCUSD",1765874760854,0.00125475,86461.0,86458.0,0.24288992]
["bitfinex","BTCUSD",1765874760855,0.00747475,86461.0,86458.0,0.24289171]
["bitfinex","BTCUSD",1765874760996,0.00747475,86461.0,86447.0,0.10446107]
["bitfinex","BTCUSD",1765874760997,0.00311,86459.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1765874761224,0.01156604,86460.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1765874761225,0.24600489,86458.0,86455.0,0.24290039]
["bitfinex","BTCUSD",1765874761399,0.00311,86453.0,86452.0,0.24290701]
["bitfinex","BTCUSD",1765874762238,0.00647475,86461.0,86460.0,0.23122376]
["bitfinex","BTCUSD",1765874762496,0.00336475,86461.0,86460.0,0.23122376]
["bitfinex","BTCUSD",1765874762694,0.00647475,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765874762973,0.00311,86459.0,86458.0,0.24289249]
["bitfinex","BTCUSD",1765874763579,0.00622,86459.0,86458.0,0.24289249]
["bitfinex","BTCUSD",1765874764180,0.00722,86459.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765874764384,0.00722,86459.0,86456.0,0.24289794]
["bitfinex","BTCUSD",1765874764537,0.001,86459.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1765874765355,0.00311,86459.0,86458.0,0.24289249]
["bitfinex","BTCUSD",1765874765794,0.01156671,86455.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765874765992,0.01156644,86457.0,86454.0,0.23133581]
["bitfinex","BTCUSD",1765874766196,0.05379702,86456.0,86452.0,0.24290855]
["bitfinex","BTCUSD",1765874766396,0.00311,86456.0,86455.0,0.23133422]
["bitfinex","BTCUSD",1765874766730,0.00311,86456.0,86453.0,0.24290584]
["bitfinex","BTCUSD",1765874766731,0.00025475,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765874766850,1.1163406,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765874767057,1.03145252,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765874767254,0.00311,86459.0,86458.0,0.24289224]
["bitfinex","BTCUSD",1765874767677,0.00622,86459.0,86457.0,0.2313262]
["bitfinex","BTCUSD",1765874767879,0.00311,86458.0,86457.0,0.2313262]
["bitfinex","BTCUSD",1765874768101,0.00622,86458.0,86457.0,0.2313262]
["bitfinex","BTCUSD",1765874769069,0.00311,86458.0,86457.0,0.2313262]
["bitfinex","BTCUSD",1765874769475,0.00411,86458.0,86457.0,0.2313262]
["bitfinex","BTCUSD",1765874769675,0.00722,86458.0,86457.0,0.2313262]
["bitfinex","BTCUSD",1765874770081,0.00722,86458.0,86457.0,0.23132886]
["bitfinex","BTCUSD",1765874770506,0.23854663,86458.0,86455.0,0.2313342]
["bitfinex","BTCUSD",1765874770702,0.01467671,86455.0,86452.0,0.24290756]
["bitfinex","BTCUSD",1765874770902,0.00311,86453.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765874771212,0.01156711,86452.0,86449.0,0.23135027]
["bitfinex","BTCUSD",1765874771428,0.01467697,86453.0,86450.0,0.24291272]
["bitfinex","BTCUSD",1765874771632,0.23134249,86452.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765874771859,0.00311,86449.0,86448.0,0.24292059]
["bitfinex","BTCUSD",1765874772272,0.00622,86449.0,86448.0,0.24292059]
["bitfinex","BTCUSD",1765874772685,0.01156871,86440.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765874772862,0.24294314,86440.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765874773123,0.24294314,86440.0,86434.0,0.01828]
["bitfinex","BTCUSD",1765874773124,0.23138774,86435.0,86434.0,0.01828]
["bitfinex","BTCUSD",1765874773279,0.23138774,86435.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765874773280,0.24297744,86428.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765874773656,0.23452184,86426.0,86425.0,0.00011361]
["bitfinex","BTCUSD",1765874773870,0.00311,86426.0,86425.0,0.23152813]
["bitfinex","BTCUSD",1765874774073,0.23139387,86433.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765874774282,0.2429658,86432.0,86428.0,0.23140577]
["bitfinex","BTCUSD",1765874774505,0.00311,86429.0,86428.0,0.24297609]
["bitfinex","BTCUSD",1765874775484,0.24295753,86435.0,86428.0,0.24297609]
["bitfinex","BTCUSD",1765874775485,1.2907,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874776062,0.00311,86438.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1765874776264,0.11919585,86447.0,86444.0,0.23136335]
["bitfinex","BTCUSD",1765874776394,0.24292696,86446.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765874776742,0.23137831,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765874777059,0.01156871,86440.0,86435.0,0.11603045]
["bitfinex","BTCUSD",1765874777060,0.00311,86437.0,86435.0,0.11603045]
["bitfinex","BTCUSD",1765874777272,0.00311,86437.0,86435.0,0.33584846]
["bitfinex","BTCUSD",1765874777679,0.00311,86437.0,86436.0,0.23138507]
["bitfinex","BTCUSD",1765874778892,0.00311,86437.0,86435.0,0.33584846]
["bitfinex","BTCUSD",1765874779094,0.12430585,86437.0,86436.0,0.23138507]
["bitfinex","BTCUSD",1765874779313,0.12119585,86437.0,86436.0,0.23138507]
["bitfinex","BTCUSD",1765874779477,0.12430585,86437.0,86436.0,0.23138507]
["bitfinex","BTCUSD",1765874779682,0.00511,86437.0,86436.0,0.23138507]
["bitfinex","BTCUSD",1765874779880,0.002,86437.0,86436.0,0.23138507]
["bitfinex","BTCUSD",1765874780691,1.0,86446.0,86444.0,0.24292961]
["bitfinex","BTCUSD",1765874781208,0.00311,86445.0,86444.0,0.24292961]
["bitfinex","BTCUSD",1765874781984,0.00311,86445.0,86444.0,0.24293183]
["bitfinex","BTCUSD",1765874782640,0.00611,86445.0,86444.0,0.24293183]
["bitfinex","BTCUSD",1765874782827,0.003,86445.0,86444.0,0.24293183]
["bitfinex","BTCUSD",1765874783947,0.00311,86447.0,86446.0,0.2313583]
["bitfinex","BTCUSD",1765874784134,0.00311,86447.0,86445.0,0.23136043]
["bitfinex","BTCUSD",1765874784348,0.00311,86445.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765874784753,0.00311,86445.0,86444.0,0.23136365]
["bitfinex","BTCUSD",1765874785359,0.00311,86445.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765874785702,0.00311,86443.0,86442.0,0.24293746]
["bitfinex","BTCUSD",1765874786103,0.002,86445.0,86444.0,0.23136365]
["bitfinex","BTCUSD",1765874787164,0.00311,86445.0,86444.0,0.23136365]
["bitfinex","BTCUSD",1765874787568,0.00511,86445.0,86444.0,0.23136365]
["bitfinex","BTCUSD",1765874787924,0.00311,86445.0,86444.0,0.23136365]
["bitfinex","BTCUSD",1765874788364,0.23136618,86444.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765874788568,0.00311,86440.0,86439.0,0.23137704]
["bitfinex","BTCUSD",1765874789107,0.00622,86440.0,86439.0,0.23137704]
["bitfinex","BTCUSD",1765874789510,0.00622,86440.0,86438.0,0.23137939]
["bitfinex","BTCUSD",1765874789715,0.00311,86439.0,86438.0,0.23137939]
["bitfinex","BTCUSD",1765874789949,0.01156898,86438.0,86435.0,0.10446107]
["bitfinex","BTCUSD",1765874790171,0.23138996,86435.0,86431.0,0.23139623]
["bitfinex","BTCUSD",1765874790369,0.01156952,86434.0,86431.0,0.10446107]
["bitfinex","BTCUSD",1765874790551,0.00311,86432.0,86431.0,0.10446107]
["bitfinex","BTCUSD",1765874790780,0.23450577,86432.0,86431.0,0.10446107]
["bitfinex","BTCUSD",1765874790988,0.35370162,86432.0,86431.0,0.10446107]
["bitfinex","BTCUSD",1765874791355,0.23140916,86427.0,86425.0,0.23152739]
["bitfinex","BTCUSD",1765874791569,0.00311,86426.0,86425.0,0.23152739]
["bitfinex","BTCUSD",1765874791735,0.00311,86426.0,86425.0,0.00011361]
["bitfinex","BTCUSD",1765874792146,0.00622,86426.0,86425.0,0.00011361]
["bitfinex","BTCUSD",1765874792359,0.00622,86426.0,86425.0,0.23152813]
["bitfinex","BTCUSD",1765874792784,1.0,86430.0,86428.0,0.23140612]
["bitfinex","BTCUSD",1765874792983,1.0,86431.0,86430.0,0.23140113]
["bitfinex","BTCUSD",1765874793416,1.00311,86431.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1765874793614,0.01156898,86438.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765874793753,1.0,86436.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765874794140,1.23138507,86436.0,86435.0,0.10446107]
["bitfinex","BTCUSD",1765874794315,0.24296805,86432.0,86428.0,0.24297559]
["bitfinex","BTCUSD",1765874794588,0.24296805,86432.0,86431.0,0.10446107]
["bitfinex","BTCUSD",1765874794589,0.3590514,86432.0,86431.0,0.10446107]
["bitfinex","BTCUSD",1765874794801,0.3590514,86432.0,86425.0,0.00011361]
["bitfinex","BTCUSD",1765874794802,0.11608585,86428.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765874795003,0.11608585,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765874795211,0.00411,86431.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1765874795444,1.00311,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1765874795644,1.00311,86430.0,86428.0,0.24297613]
["bitfinex","BTCUSD",1765874795645,1.0,86429.0,86428.0,0.24297613]
["bitfinex","BTCUSD",1765874795775,0.00311,86429.0,86427.0,0.24297457]
["bitfinex","BTCUSD",1765874795983,0.00311,86428.0,86427.0,0.24297457]
["bitfinex","BTCUSD",1765874796423,0.00311,86428.0,86425.0,0.23152785]
["bitfinex","BTCUSD",1765874796660,0.00311,86428.0,86426.0,0.23141169]
["bitfinex","BTCUSD",1765874796865,0.00411,86428.0,86426.0,0.23141169]
["bitfinex","BTCUSD",1765874797017,0.00311,86427.0,86426.0,0.23141169]
["bitfinex","BTCUSD",1765874798391,0.00511,86427.0,86426.0,0.23141169]
["bitfinex","BTCUSD",1765874800927,0.23652164,86427.0,86425.0,0.00011361]
["bitfinex","BTCUSD",1765874801098,0.00622,86426.0,86425.0,0.00011361]
["bitfinex","BTCUSD",1765874801751,0.00622,86426.0,86425.0,0.23152768]
["bitfinex","BTCUSD",1765874802806,0.00722,86426.0,86425.0,0.23152768]
["bitfinex","BTCUSD",1765874803032,0.00411,86426.0,86425.0,0.23152768]
["bitfinex","BTCUSD",1765874803596,0.00511,86426.0,86425.0,0.23152768]
["bitfinex","BTCUSD",1765874804265,0.002,86426.0,86425.0,0.23152768]
["bitfinex","BTCUSD",1765874809007,0.002,86426.0,86425.0,0.27317054]
["bitfinex","BTCUSD",1765874812656,0.002,86426.0,86425.0,0.23314054]
["bitfinex","BTCUSD",1765874813074,0.00822,86426.0,86425.0,0.00011361]
["bitfinex","BTCUSD",1765874813279,1.38083735,86426.0,86425.0,3.61e-06]
["bitfinex","BTCUSD",1765874813497,0.24300498,86418.0,86414.0,0.00172913]
["bitfinex","BTCUSD",1765874813626,0.35374715,86415.0,86414.0,0.002108]
["bitfinex","BTCUSD",1765874813831,0.2376613,86415.0,86414.0,0.002108]
["bitfinex","BTCUSD",1765874814036,0.2407713,86415.0,86414.0,0.002108]
["bitfinex","BTCUSD",1765874814986,0.00933,86415.0,86414.0,0.002108]
["bitfinex","BTCUSD",1765874815188,0.01033,86415.0,86414.0,0.002108]
["bitfinex","BTCUSD",1765874815391,0.00933,86415.0,86414.0,0.002108]
["bitfinex","BTCUSD",1765874815620,0.01133,86415.0,86414.0,0.002108]
["bitfinex","BTCUSD",1765874815737,0.01333,86415.0,86414.0,0.002108]
["bitfinex","BTCUSD",1765874816147,0.01333,86415.0,86414.0,0.23355197]
["bitfinex","BTCUSD",1765874817180,0.01022,86415.0,86414.0,0.23355197]
["bitfinex","BTCUSD",1765874817947,0.00622,86415.0,86414.0,0.23355197]
["bitfinex","BTCUSD",1765874818359,0.00822,86415.0,86414.0,0.23355197]
["bitfinex","BTCUSD",1765874818561,0.01133,86415.0,86414.0,0.23355197]
["bitfinex","BTCUSD",1765874823362,0.00822,86415.0,86414.0,0.23355197]
["bitfinex","BTCUSD",1765874824342,0.01133,86415.0,86414.0,0.23355197]
["bitfinex","BTCUSD",1765874827104,0.06206155,86415.0,86414.0,0.23355197]
["bitfinex","BTCUSD",1765874828767,0.01133,86415.0,86414.0,0.23355197]
["bitfinex","BTCUSD",1765874828977,0.002,86415.0,86414.0,0.3797659]
["bitfinex","BTCUSD",1765874829393,0.002,86415.0,86414.0,0.43758674]
["bitfinex","BTCUSD",1765874829602,0.002,86415.0,86414.0,0.3797659]
["bitfinex","BTCUSD",1765874830014,0.001,86415.0,86414.0,0.3559359]
["bitfinex","BTCUSD",1765874830226,0.11608585,86432.0,86431.0,0.23139845]
["bitfinex","BTCUSD",1765874830633,0.1611459,86432.0,86431.0,0.23139845]
["bitfinex","BTCUSD",1765874830834,0.1611459,86432.0,86429.0,0.24297374]
["bitfinex","BTCUSD",1765874831050,0.00311,86430.0,86429.0,0.24297374]
["bitfinex","BTCUSD",1765874831253,0.00311,86430.0,86414.0,0.3406259]
["bitfinex","BTCUSD",1765874831254,1.0,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765874831407,1.01468019,86429.0,86427.0,0.23140853]
["bitfinex","BTCUSD",1765874831611,1.01468019,86429.0,86426.0,0.24298131]
["bitfinex","BTCUSD",1765874831612,1.00311,86428.0,86426.0,0.24298131]
["bitfinex","BTCUSD",1765874831840,1.0,86429.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1765874832085,1.0,86428.0,86425.0,0.24298517]
["bitfinex","BTCUSD",1765874832256,1.00311,86428.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1765874832464,0.00622,86428.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1765874833698,0.00822,86428.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1765874833921,0.01022,86428.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1765874834597,0.004,86428.0,86427.0,0.33587023]
["bitfinex","BTCUSD",1765874836184,0.00311,86434.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765874836408,1.00311,86434.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765874836554,1.00622,86434.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765874837365,1.00822,86434.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765874837570,0.01022,86434.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765874838402,0.00711,86434.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765874839415,0.00311,86434.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765874839631,0.001,86434.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765874839858,0.002,86434.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765874840652,0.00822,86434.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765874841084,0.00511,86434.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765874841713,0.002,86434.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765874843391,0.00311,86441.0,86440.0,0.23137436]
["bitfinex","BTCUSD",1765874843635,0.00311,86441.0,86440.0,0.33583543]
["bitfinex","BTCUSD",1765874844492,0.00322353,86441.0,86440.0,0.33583543]
["bitfinex","BTCUSD",1765874845321,0.00322353,86441.0,86440.0,0.23137436]
["bitfinex","BTCUSD",1765874845322,0.00833353,86441.0,86440.0,0.23137436]
["bitfinex","BTCUSD",1765874845541,0.12752938,86441.0,86440.0,0.23137436]
["bitfinex","BTCUSD",1765874845977,0.12952938,86441.0,86440.0,0.23137436]
["bitfinex","BTCUSD",1765874846396,0.01344353,86441.0,86440.0,0.23137436]
["bitfinex","BTCUSD",1765874846598,0.01033353,86441.0,86440.0,0.23137436]
["bitfinex","BTCUSD",1765874846797,0.01344353,86441.0,86440.0,0.23137436]
["bitfinex","BTCUSD",1765874847668,0.01033353,86441.0,86440.0,0.33583543]
["bitfinex","BTCUSD",1765874848277,0.00722353,86441.0,86440.0,0.33583543]
["bitfinex","BTCUSD",1765874848659,0.01344353,86441.0,86440.0,0.23137436]
["bitfinex","BTCUSD",1765874849766,0.11608585,86440.0,86439.0,0.23137467]
["bitfinex","BTCUSD",1765874849992,0.35368021,86440.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765874850209,0.35368021,86440.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765874850210,0.23140062,86431.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765874850406,0.00311,86428.0,86426.0,0.23141103]
["bitfinex","BTCUSD",1765874850640,0.11608585,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1765874850886,1.11608585,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765874851086,0.11919585,86428.0,86427.0,0.24297961]
["bitfinex","BTCUSD",1765874851584,0.12230585,86428.0,86427.0,0.34744068]
["bitfinex","BTCUSD",1765874852899,0.12430585,86428.0,86427.0,0.34744068]
["bitfinex","BTCUSD",1765874853303,0.12119585,86428.0,86427.0,0.34744068]
["bitfinex","BTCUSD",1765874853462,0.002,86428.0,86427.0,0.34744068]
["bitfinex","BTCUSD",1765874853866,0.00511,86428.0,86427.0,0.34744068]
["bitfinex","BTCUSD",1765874854843,0.00411,86428.0,86427.0,0.34744068]
["bitfinex","BTCUSD",1765874855051,0.00511,86428.0,86427.0,0.34744068]
["bitfinex","BTCUSD",1765874855245,0.00411,86428.0,86427.0,0.34744068]
["bitfinex","BTCUSD",1765874855675,0.00511,86428.0,86427.0,0.34744068]
["bitfinex","BTCUSD",1765874857807,0.002,86428.0,86427.0,0.34744068]
["bitfinex","BTCUSD",1765874858005,0.00511,86428.0,86427.0,0.34744068]
["bitfinex","BTCUSD",1765874858750,0.00822,86428.0,86426.0,0.23141099]
["bitfinex","BTCUSD",1765874858958,0.00622,86427.0,86426.0,0.23141099]
["bitfinex","BTCUSD",1765874859165,0.01779045,86427.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765874859368,0.01157099,86423.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765874859584,0.00311,86420.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765874859768,0.00311,86420.0,86419.0,0.2430021]
["bitfinex","BTCUSD",1765874860002,0.00622,86420.0,86418.0,0.23143158]
["bitfinex","BTCUSD",1765874860206,0.01157166,86418.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765874860409,0.00622,86415.0,86414.0,0.34920611]
["bitfinex","BTCUSD",1765874861028,0.00933,86415.0,86414.0,0.34920611]
["bitfinex","BTCUSD",1765874861233,0.41204511,86415.0,86414.0,0.00172913]
["bitfinex","BTCUSD",1765874861382,0.12541585,86415.0,86414.0,0.00172913]
["bitfinex","BTCUSD",1765874861582,0.12541585,86415.0,86414.0,0.002108]
["bitfinex","BTCUSD",1765874861583,0.35685715,86415.0,86414.0,0.002108]
["bitfinex","BTCUSD",1765874863433,0.23145317,86411.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765874863642,0.11919585,86410.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765874863815,0.11919585,86410.0,86409.0,0.24303023]
["bitfinex","BTCUSD",1765874864022,0.12230585,86410.0,86409.0,0.24303023]
["bitfinex","BTCUSD",1765874864842,0.12330585,86410.0,86409.0,0.24303023]
["bitfinex","BTCUSD",1765874866728,0.002,86410.0,86409.0,0.3474913]
["bitfinex","BTCUSD",1765874867596,0.002,86410.0,86409.0,0.40099416]
["bitfinex","BTCUSD",1765874867750,0.002,86410.0,86409.0,0.51786793]
["bitfinex","BTCUSD",1765874868176,0.002,86410.0,86409.0,0.40099416]
["bitfinex","BTCUSD",1765874868350,0.002,86410.0,86409.0,0.458815]
["bitfinex","BTCUSD",1765874869499,0.001,86410.0,86409.0,0.458815]
["bitfinex","BTCUSD",1765874870115,1.63714672,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1765874870303,1.02493951,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1765874870694,1.02493951,86430.0,86429.0,0.33586488]
["bitfinex","BTCUSD",1765874871545,1.005,86430.0,86429.0,0.33586488]
["bitfinex","BTCUSD",1765874872311,1.00811,86430.0,86429.0,0.33586488]
["bitfinex","BTCUSD",1765874872515,1.00511,86430.0,86429.0,0.33586488]
["bitfinex","BTCUSD",1765874872860,1.00611,86430.0,86429.0,0.33586488]
["bitfinex","BTCUSD",1765874873019,1.00411,86430.0,86429.0,0.33586488]
["bitfinex","BTCUSD",1765874873217,1.00722,86430.0,86429.0,0.33586488]
["bitfinex","BTCUSD",1765874873417,1.0,86429.0,86427.0,0.24297908]
["bitfinex","BTCUSD",1765874873646,1.0,86429.0,86428.0,0.33586755]
["bitfinex","BTCUSD",1765874873854,1.00311,86429.0,86428.0,0.33586755]
["bitfinex","BTCUSD",1765874874105,1.00622,86429.0,86428.0,0.33586755]
["bitfinex","BTCUSD",1765874874428,1.00722,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765874874625,1.0,86428.0,86427.0,0.24297919]
["bitfinex","BTCUSD",1765874874866,0.00622,86428.0,86427.0,0.24297919]
["bitfinex","BTCUSD",1765874875470,0.00311,86428.0,86427.0,0.24297919]
["bitfinex","BTCUSD",1765874876010,0.00622,86428.0,86427.0,0.24297919]
["bitfinex","BTCUSD",1765874876809,0.00722,86428.0,86426.0,0.23140983]
["bitfinex","BTCUSD",1765874877007,0.00622,86427.0,86426.0,0.23140983]
["bitfinex","BTCUSD",1765874877538,0.00311,86427.0,86426.0,0.23140983]
["bitfinex","BTCUSD",1765874877887,0.00311,86431.0,86430.0,0.23140113]
["bitfinex","BTCUSD",1765874878231,1.00311,86436.0,86435.0,0.23138743]
["bitfinex","BTCUSD",1765874878540,1.0392726,86436.0,86435.0,0.23138743]
["bitfinex","BTCUSD",1765874878739,1.0,86435.0,86434.0,0.24295945]
["bitfinex","BTCUSD",1765874878937,0.02495052,86435.0,86434.0,0.24295994]
["bitfinex","BTCUSD",1765874879173,0.00037863,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874879501,0.00348863,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874879701,0.00659863,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874879911,0.00037863,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874880107,0.00237863,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874880759,0.00437863,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874881519,0.00748863,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874881726,0.01059863,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874882087,0.00748863,86436.0,86434.0,0.24295737]
["bitfinex","BTCUSD",1765874882225,0.00311,86435.0,86434.0,0.24295737]
["bitfinex","BTCUSD",1765874882854,0.00037863,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874883195,0.00237863,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874883495,0.00437863,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874883795,0.00237863,86436.0,86435.0,0.23132775]
["bitfinex","BTCUSD",1765874884028,0.00437863,86436.0,86435.0,0.23132775]
["bitfinex","BTCUSD",1765874884237,0.00237863,86436.0,86435.0,0.23132775]
["bitfinex","BTCUSD",1765874884447,0.00437863,86436.0,86435.0,0.23132775]
["bitfinex","BTCUSD",1765874885714,0.00748863,86436.0,86435.0,0.23132775]
["bitfinex","BTCUSD",1765874886172,0.00548863,86436.0,86435.0,0.23132775]
["bitfinex","BTCUSD",1765874886384,0.00348863,86436.0,86435.0,0.23132775]
["bitfinex","BTCUSD",1765874886591,0.00548863,86436.0,86435.0,0.23132775]
["bitfinex","BTCUSD",1765874887987,0.57380763,86436.0,86435.0,0.23132775]
["bitfinex","BTCUSD",1765874888332,0.57691763,86436.0,86435.0,0.23132775]
["bitfinex","BTCUSD",1765874888755,0.57691763,86436.0,86434.0,0.24295928]
["bitfinex","BTCUSD",1765874888919,0.57691763,86436.0,86434.0,0.24295982]
["bitfinex","BTCUSD",1765874888920,0.00311,86435.0,86434.0,0.24295982]
["bitfinex","BTCUSD",1765874889328,0.11608585,86434.0,86433.0,0.23139284]
["bitfinex","BTCUSD",1765874889778,0.12230585,86434.0,86433.0,0.23139284]
["bitfinex","BTCUSD",1765874890034,0.00622,86434.0,86433.0,0.23139284]
["bitfinex","BTCUSD",1765874890200,0.002,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765874890617,0.001,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765874891335,0.56869763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874893098,0.56969763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874893808,0.57280763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874894012,0.57380763,86436.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765874894212,0.57069763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874894750,0.57280763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874894977,0.57180763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874895184,0.57380763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874895744,0.57280763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874895946,0.57380763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874896429,0.57280763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874896831,0.57380763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874898215,0.57691763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874899378,0.57380763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874900067,0.57691763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874903014,0.57380763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874903241,0.57069763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874906115,0.57380763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874906718,0.57691763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874906945,0.69300348,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874907148,0.71794689,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874907768,0.59564104,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874907970,0.57069763,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874909466,0.53805473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874909798,0.54116473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874910846,0.54427473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874912286,0.54116473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874914546,0.53805473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874916532,0.56299814,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874916733,0.53805473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874917101,0.56610814,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874917295,0.54116473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874917821,0.56610814,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874918016,0.54116473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874918224,0.56610814,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874918574,0.54116473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874918722,0.56610814,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874918924,0.54116473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874919132,0.56299814,86436.0,86435.0,0.24777774]
["bitfinex","BTCUSD",1765874919332,0.53805473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874922296,0.53805473,86436.0,86435.0,0.25586774]
["bitfinex","BTCUSD",1765874922732,0.53805473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874924858,0.53805473,86436.0,86435.0,0.27225774]
["bitfinex","BTCUSD",1765874927629,0.53805473,86436.0,86435.0,0.2738706]
["bitfinex","BTCUSD",1765874927828,0.54427473,86436.0,86435.0,0.2330006]
["bitfinex","BTCUSD",1765874928046,0.53805473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765874929043,0.53805473,86436.0,86435.0,0.27225774]
["bitfinex","BTCUSD",1765874929395,0.53805473,86436.0,86435.0,0.37671881]
["bitfinex","BTCUSD",1765874930607,0.53805473,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765874937815,0.53805473,86436.0,86435.0,0.37671881]
["bitfinex","BTCUSD",1765874938024,0.53805473,86436.0,86435.0,0.35223881]
["bitfinex","BTCUSD",1765874938448,0.53805473,86436.0,86435.0,0.49359258]
["bitfinex","BTCUSD",1765874938774,0.53805473,86436.0,86435.0,0.37671881]
["bitfinex","BTCUSD",1765874939424,0.53805473,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765874939850,0.53805473,86436.0,86435.0,0.37671881]
["bitfinex","BTCUSD",1765874943863,0.53805473,86436.0,86435.0,0.35223881]
["bitfinex","BTCUSD",1765874944032,0.53805473,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765874945282,0.53805473,86436.0,86435.0,0.35962881]
["bitfinex","BTCUSD",1765874945641,0.53805473,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765874948109,0.54427473,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765874948721,0.56927362,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765874949058,0.7756598,86436.0,86435.0,0.10446107]
["bitfinex","BTCUSD",1765874949266,0.11608585,86434.0,86433.0,0.23139208]
["bitfinex","BTCUSD",1765874949438,0.11608585,86434.0,86432.0,0.24296554]
["bitfinex","BTCUSD",1765874949638,0.12230585,86433.0,86432.0,0.24296554]
["bitfinex","BTCUSD",1765874949840,0.23139819,86432.0,86429.0,0.23140317]
["bitfinex","BTCUSD",1765874950050,0.01157019,86429.0,86425.0,0.24298519]
["bitfinex","BTCUSD",1765874950225,0.23763385,86426.0,86423.0,0.24299074]
["bitfinex","BTCUSD",1765874950440,0.23763215,86426.0,86423.0,0.24299074]
["bitfinex","BTCUSD",1765874950637,0.00622,86426.0,86423.0,0.24299074]
["bitfinex","BTCUSD",1765874951080,0.24074246,86426.0,86423.0,0.24299074]
["bitfinex","BTCUSD",1765874951263,0.00311,86424.0,86423.0,0.24299074]
["bitfinex","BTCUSD",1765874951668,0.00411,86426.0,86425.0,0.23141452]
["bitfinex","BTCUSD",1765874952065,0.01033,86426.0,86424.0,0.23141686]
["bitfinex","BTCUSD",1765874952269,0.01033,86426.0,86423.0,0.24299074]
["bitfinex","BTCUSD",1765874952270,0.00622,86425.0,86423.0,0.24299074]
["bitfinex","BTCUSD",1765874952464,0.00311,86424.0,86423.0,0.24299074]
["bitfinex","BTCUSD",1765874952664,0.00622,86424.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765874952893,0.00622,86424.0,86423.0,0.24299086]
["bitfinex","BTCUSD",1765874953422,0.00722,86424.0,86423.0,0.24299086]
["bitfinex","BTCUSD",1765874953574,0.00822,86424.0,86423.0,0.24299086]
["bitfinex","BTCUSD",1765874954419,0.00511,86424.0,86423.0,0.24299086]
["bitfinex","BTCUSD",1765874958211,0.002,86424.0,86423.0,0.24299086]
["bitfinex","BTCUSD",1765874959665,0.00511,86424.0,86423.0,0.24299086]
["bitfinex","BTCUSD",1765874960107,0.00511,86424.0,86421.0,0.33588436]
["bitfinex","BTCUSD",1765874960301,0.00311,86422.0,86421.0,0.10446107]
["bitfinex","BTCUSD",1765874960661,0.00622,86422.0,86421.0,0.33588415]
["bitfinex","BTCUSD",1765874961270,0.00622,86422.0,86421.0,0.10446107]
["bitfinex","BTCUSD",1765874961501,0.23764255,86422.0,86421.0,0.10446107]
["bitfinex","BTCUSD",1765874962063,0.23764255,86422.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765874962064,0.01157206,86415.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765874962272,0.24302179,86412.0,86411.0,0.10446107]
["bitfinex","BTCUSD",1765874963094,0.02496245,86413.0,86412.0,0.23144933]
["bitfinex","BTCUSD",1765874963321,0.11608585,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1765874963896,0.15086533,86415.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765874964143,0.38230719,86415.0,86412.0,0.24301956]
["bitfinex","BTCUSD",1765874964439,0.002,86413.0,86412.0,0.24301956]
["bitfinex","BTCUSD",1765874964803,0.004,86413.0,86412.0,0.24301956]
["bitfinex","BTCUSD",1765874965409,0.002,86413.0,86412.0,0.24301956]
["bitfinex","BTCUSD",1765874966393,0.003,86413.0,86412.0,0.24301956]
["bitfinex","BTCUSD",1765874972449,0.01157273,86410.0,86405.0,0.23146781]
["bitfinex","BTCUSD",1765874972643,0.23146272,86407.0,86406.0,0.10471606]
["bitfinex","BTCUSD",1765874973023,0.2662453,86407.0,86406.0,0.10471606]
["bitfinex","BTCUSD",1765874973289,0.2662453,86407.0,86406.0,0.00025499]
["bitfinex","BTCUSD",1765874975072,0.2672453,86407.0,86406.0,0.00025499]
["bitfinex","BTCUSD",1765874975248,0.2682453,86407.0,86406.0,0.00025499]
["bitfinex","BTCUSD",1765874975447,0.03678258,86407.0,86406.0,0.00025499]
["bitfinex","BTCUSD",1765874975656,0.2682453,86407.0,86406.0,0.00025499]
["bitfinex","BTCUSD",1765874975851,0.2682453,86407.0,86406.0,0.10471606]
["bitfinex","BTCUSD",1765874976253,0.03678258,86407.0,86406.0,0.10471606]
["bitfinex","BTCUSD",1765874976458,0.03678258,86407.0,86406.0,0.33618146]
["bitfinex","BTCUSD",1765874976746,0.03678258,86407.0,86406.0,0.10471606]
["bitfinex","BTCUSD",1765874976925,0.2682453,86407.0,86406.0,0.10471606]
["bitfinex","BTCUSD",1765874977423,0.03678258,86407.0,86406.0,0.10471606]
["bitfinex","BTCUSD",1765874977624,0.03678258,86407.0,86406.0,0.33618146]
["bitfinex","BTCUSD",1765874978640,0.002,86407.0,86406.0,0.33618146]
["bitfinex","BTCUSD",1765874979739,0.002,86407.0,86406.0,0.37661432]
["bitfinex","BTCUSD",1765874980922,0.002,86407.0,86406.0,0.49348809]
["bitfinex","BTCUSD",1765874981930,0.001,86407.0,86406.0,0.49348809]
["bitfinex","BTCUSD",1765874982552,0.02494265,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765874983202,0.05971733,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765874983377,0.03477468,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765874983794,0.03777468,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765874984747,0.04077468,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765874985689,0.04077468,86429.0,86427.0,0.23140878]
["bitfinex","BTCUSD",1765874985886,0.27217849,86429.0,86428.0,0.10446107]
["bitfinex","BTCUSD",1765874986523,0.26917849,86429.0,86428.0,0.10446107]
["bitfinex","BTCUSD",1765874986728,0.27915957,86429.0,86428.0,0.10446107]
["bitfinex","BTCUSD",1765874986942,0.01157085,86424.0,86421.0,0.23142302]
["bitfinex","BTCUSD",1765874987108,0.01157085,86424.0,86423.0,0.10446107]
["bitfinex","BTCUSD",1765874987306,0.23141633,86425.0,86423.0,0.10446107]
["bitfinex","BTCUSD",1765874987750,0.29073036,86429.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1765874987927,0.03677468,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765874988917,0.03477468,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765874989135,0.03477468,86429.0,86426.0,0.24298214]
["bitfinex","BTCUSD",1765874989334,0.03577468,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765874990138,0.03677468,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765874990615,1.0,86433.0,86432.0,0.23139547]
["bitfinex","BTCUSD",1765874990830,1.02494265,86433.0,86431.0,0.24296813]
["bitfinex","BTCUSD",1765874991029,0.02494265,86432.0,86431.0,0.24296813]
["bitfinex","BTCUSD",1765874991327,0.03477416,86433.0,86431.0,0.24296813]
["bitfinex","BTCUSD",1765874991513,1.0,86433.0,86431.0,0.24296813]
["bitfinex","BTCUSD",1765874991727,0.05971681,86432.0,86431.0,0.24296813]
["bitfinex","BTCUSD",1765874991870,0.03477416,86432.0,86431.0,0.24296813]
["bitfinex","BTCUSD",1765874992201,0.03477416,86432.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765874992403,0.03477416,86432.0,86430.0,0.23139904]
["bitfinex","BTCUSD",1765874992613,0.03477416,86432.0,86431.0,0.23139845]
["bitfinex","BTCUSD",1765874992817,0.23139679,86432.0,86429.0,0.24297364]
["bitfinex","BTCUSD",1765874992967,0.23139861,86431.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765874993180,0.23339679,86432.0,86430.0,0.23140113]
["bitfinex","BTCUSD",1765874993383,0.23339679,86432.0,86426.0,0.24298097]
["bitfinex","BTCUSD",1765874993384,0.23140177,86430.0,86427.0,0.2314075]
["bitfinex","BTCUSD",1765874993581,0.23140177,86430.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874993787,0.23140648,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874994679,0.23140611,86429.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874995122,0.001,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874995564,0.23140648,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874996340,0.23140611,86429.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874996522,0.001,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874996940,0.23240648,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874997353,0.23340648,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874997985,0.23240648,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874998527,0.44147865,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874998741,0.46642818,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874999145,0.37444186,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874999365,0.34949233,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874999566,1.23340648,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765874999806,1.37444186,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765875002409,1.02694953,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765875002622,1.02694953,86428.0,86427.0,0.23178779]
["bitfinex","BTCUSD",1765875002917,1.002,86428.0,86427.0,0.23178779]
["bitfinex","BTCUSD",1765875003112,1.002,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765875003113,1.02695195,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765875003505,1.02695195,86428.0,86427.0,0.23178779]
["bitfinex","BTCUSD",1765875003954,1.02695195,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765875004167,1.25835843,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765875004369,1.02695195,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765875004548,1.25835843,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765875005175,0.02695195,86428.0,86427.0,0.23178779]
["bitfinex","BTCUSD",1765875005322,0.002,86428.0,86427.0,0.23178779]
["bitfinex","BTCUSD",1765875006975,0.23340648,86428.0,86427.0,0.00037863]
["bitfinex","BTCUSD",1765875008031,0.12765697,86422.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765875008233,0.35908054,86422.0,86418.0,0.24300474]
["bitfinex","BTCUSD",1765875008447,0.11608585,86422.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765875008650,0.35908128,86422.0,86419.0,0.11603259]
["bitfinex","BTCUSD",1765875008815,0.11608585,86422.0,86419.0,0.11603259]
["bitfinex","BTCUSD",1765875009218,0.34750853,86422.0,86420.0,0.23142791]
["bitfinex","BTCUSD",1765875009450,0.23142528,86421.0,86419.0,0.34746312]
["bitfinex","BTCUSD",1765875009648,0.23142528,86421.0,86419.0,0.11603259]
["bitfinex","BTCUSD",1765875009856,0.23142534,86421.0,86419.0,0.11603259]
["bitfinex","BTCUSD",1765875010079,0.23142534,86421.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765875010080,0.23143921,86416.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765875010282,0.24299947,86420.0,86417.0,0.23143555]
["bitfinex","BTCUSD",1765875010497,0.11608585,86418.0,86417.0,0.23143555]
["bitfinex","BTCUSD",1765875011706,0.24399979,86420.0,86417.0,0.23143555]
["bitfinex","BTCUSD",1765875011917,1.0,86419.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1765875012148,1.02495195,86419.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1765875013583,1.02595195,86419.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1765875014225,0.02595195,86419.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1765875014426,0.001,86419.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1765875016207,0.001,86419.0,86417.0,0.23143555]
["bitfinex","BTCUSD",1765875016625,0.001,86419.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1765875017126,0.11608585,86421.0,86420.0,0.23142791]
["bitfinex","BTCUSD",1765875017278,0.11608585,86423.0,86421.0,0.23142356]
["bitfinex","BTCUSD",1765875017478,1.0,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765875017687,1.02495195,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765875019253,1.02495195,86423.0,86422.0,0.33588362]
["bitfinex","BTCUSD",1765875019838,1.02595195,86423.0,86422.0,0.33588362]
["bitfinex","BTCUSD",1765875023937,0.02595195,86423.0,86422.0,0.37492362]
["bitfinex","BTCUSD",1765875024133,0.001,86423.0,86422.0,0.37492362]
["bitfinex","BTCUSD",1765875025909,0.001,86423.0,86422.0,0.37653648]
["bitfinex","BTCUSD",1765875027093,0.02495195,86431.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1765875027311,0.02495195,86431.0,86430.0,0.23140113]
["bitfinex","BTCUSD",1765875028314,0.02495195,86431.0,86428.0,0.2314057]
["bitfinex","BTCUSD",1765875028492,0.26792077,86431.0,86429.0,0.23140305]
["bitfinex","BTCUSD",1765875028915,0.02595195,86431.0,86429.0,0.23140305]
["bitfinex","BTCUSD",1765875029113,0.02595195,86431.0,86430.0,0.23140113]
["bitfinex","BTCUSD",1765875029942,0.02495195,86431.0,86430.0,0.23140113]
["bitfinex","BTCUSD",1765875030354,0.02595195,86431.0,86430.0,0.23140113]
["bitfinex","BTCUSD",1765875031658,0.001,86431.0,86430.0,0.23140113]
["bitfinex","BTCUSD",1765875036758,0.001,86431.0,86430.0,0.27230113]
["bitfinex","BTCUSD",1765875036965,0.001,86431.0,86430.0,0.23140113]
["bitfinex","BTCUSD",1765875038145,0.001,86431.0,86429.0,0.23140305]
["bitfinex","BTCUSD",1765875038550,0.001,86431.0,86430.0,0.24048361]
["bitfinex","BTCUSD",1765875038750,0.001,86431.0,86430.0,0.23140113]
["bitfinex","BTCUSD",1765875039018,1.0,86435.0,86434.0,0.23138981]
["bitfinex","BTCUSD",1765875039213,1.02495195,86435.0,86434.0,0.23138981]
["bitfinex","BTCUSD",1765875039417,1.53605473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765875039593,1.56103755,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765875041350,0.56103755,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765875041583,0.53805473,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765875041785,0.53905473,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765875042583,0.53905473,86436.0,86435.0,0.10446107]
["bitfinex","BTCUSD",1765875043118,0.56403755,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765875043324,0.53905473,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765875044089,0.65514058,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765875044288,0.6801234,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765875044464,0.56403755,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765875044641,0.56403755,86436.0,86435.0,0.10446107]
["bitfinex","BTCUSD",1765875044642,0.53905473,86436.0,86435.0,0.10446107]
["bitfinex","BTCUSD",1765875045049,0.01156965,86433.0,86429.0,0.23140285]
["bitfinex","BTCUSD",1765875045257,0.01156938,86435.0,86431.0,0.24296608]
["bitfinex","BTCUSD",1765875045468,0.24295789,86435.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765875045683,0.0365522,86435.0,86432.0,0.24296481]
["bitfinex","BTCUSD",1765875045950,0.0365522,86435.0,86433.0,0.23139243]
["bitfinex","BTCUSD",1765875046152,0.0365522,86435.0,86432.0,0.24296481]
["bitfinex","BTCUSD",1765875046370,0.25637097,86435.0,86432.0,0.24296481]
["bitfinex","BTCUSD",1765875046583,0.26794035,86435.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765875046799,0.23139056,86434.0,86432.0,0.24296496]
["bitfinex","BTCUSD",1765875047007,0.001,86433.0,86432.0,0.24296496]
["bitfinex","BTCUSD",1765875047473,0.26794035,86435.0,86433.0,0.23139257]
["bitfinex","BTCUSD",1765875047984,0.26894035,86435.0,86433.0,0.23139257]
["bitfinex","BTCUSD",1765875048184,0.26794035,86435.0,86433.0,0.23139257]
["bitfinex","BTCUSD",1765875049057,0.26894035,86435.0,86432.0,0.24296496]
["bitfinex","BTCUSD",1765875049272,0.26894139,86435.0,86432.0,0.24296496]
["bitfinex","BTCUSD",1765875049485,0.26894139,86435.0,86433.0,0.23139221]
["bitfinex","BTCUSD",1765875049680,0.02598282,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875049876,0.02598282,86435.0,86433.0,0.23139221]
["bitfinex","BTCUSD",1765875050110,0.02698282,86435.0,86433.0,0.23139221]
["bitfinex","BTCUSD",1765875050504,0.2563709,86435.0,86433.0,0.23139221]
["bitfinex","BTCUSD",1765875050788,0.2583709,86435.0,86433.0,0.23139221]
["bitfinex","BTCUSD",1765875051081,0.2573709,86435.0,86433.0,0.23139221]
["bitfinex","BTCUSD",1765875051689,0.02698282,86435.0,86433.0,0.23139221]
["bitfinex","BTCUSD",1765875052924,0.26994064,86435.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765875053129,0.26994064,86435.0,86432.0,0.24296537]
["bitfinex","BTCUSD",1765875053685,0.02698282,86435.0,86433.0,0.23139267]
["bitfinex","BTCUSD",1765875054027,0.02598282,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875054185,0.02698282,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875054671,0.02498282,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875055049,0.02598282,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875055221,0.02498282,86435.0,86433.0,0.23139234]
["bitfinex","BTCUSD",1765875055643,0.02598282,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875056055,0.02698282,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875056226,0.26994014,86435.0,86432.0,0.24296462]
["bitfinex","BTCUSD",1765875056592,0.26894014,86435.0,86433.0,0.23139227]
["bitfinex","BTCUSD",1765875057304,0.02598282,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875057469,0.02698282,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875058421,0.02598282,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875059188,0.02598282,86435.0,86433.0,0.23139227]
["bitfinex","BTCUSD",1765875059387,0.001,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875059549,0.02601284,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875059763,0.02701284,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875059967,0.02601284,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875060231,0.02501284,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875060427,0.02601284,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875060975,0.02701284,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875063134,0.02701284,86435.0,86434.0,0.26994042]
["bitfinex","BTCUSD",1765875063335,0.002,86435.0,86434.0,0.26994042]
["bitfinex","BTCUSD",1765875063754,0.002,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875066431,0.002,86435.0,86434.0,0.26994042]
["bitfinex","BTCUSD",1765875067072,0.002,86435.0,86434.0,0.24639042]
["bitfinex","BTCUSD",1765875067420,0.002,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765875067988,0.002,86435.0,86434.0,0.26994042]
["bitfinex","BTCUSD",1765875068329,0.001,86435.0,86434.0,0.26994042]
["bitfinex","BTCUSD",1765875069083,0.001,86435.0,86434.0,0.24639042]
["bitfinex","BTCUSD",1765875069293,0.53605473,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765875069508,0.53605473,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765875070784,0.53605473,86436.0,86435.0,0.33684881]
["bitfinex","BTCUSD",1765875071523,0.53599573,86436.0,86435.0,0.33684881]
["bitfinex","BTCUSD",1765875074106,0.53599573,86436.0,86435.0,0.36201167]
["bitfinex","BTCUSD",1765875074336,0.53599573,86436.0,86435.0,0.37701167]
["bitfinex","BTCUSD",1765875074931,0.53599573,86436.0,86435.0,0.35346167]
["bitfinex","BTCUSD",1765875075444,0.53599573,86436.0,86435.0,0.33846167]
["bitfinex","BTCUSD",1765875082261,0.53599573,86436.0,86435.0,0.37701167]
["bitfinex","BTCUSD",1765875086086,0.53599573,86436.0,86435.0,0.35346167]
["bitfinex","BTCUSD",1765875086486,0.53599573,86436.0,86435.0,0.37701167]
["bitfinex","BTCUSD",1765875097072,0.53599573,86436.0,86435.0,0.33846167]
["bitfinex","BTCUSD",1765875099200,0.53599573,86436.0,86435.0,0.37710167]
["bitfinex","BTCUSD",1765875107846,0.53599573,86436.0,86435.0,0.33684881]
["bitfinex","BTCUSD",1765875109030,0.53599573,86436.0,86435.0,0.33584881]
["bitfinex","BTCUSD",1765875125378,0.53599573,86436.0,86435.0,0.3357526]
["bitfinex","BTCUSD",1765875140152,0.53599573,86436.0,86435.0,0.3762126]
["bitfinex","BTCUSD",1765875141297,0.65208158,86436.0,86435.0,0.3357526]
["bitfinex","BTCUSD",1765875141503,0.56099459,86436.0,86435.0,0.3357526]
["bitfinex","BTCUSD",1765875141711,0.53599573,86436.0,86435.0,0.3357526]
["bitfinex","BTCUSD",1765875142570,0.53699573,86436.0,86435.0,0.3357526]
["bitfinex","BTCUSD",1765875147245,0.53699573,86436.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765875147246,0.59782876,86436.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765875147451,0.59782876,86436.0,86419.0,0.01236]
["bitfinex","BTCUSD",1765875147452,0.24297337,86430.0,86426.0,0.26126158]
["bitfinex","BTCUSD",1765875147659,0.24297337,86430.0,86427.0,0.23140705]
["bitfinex","BTCUSD",1765875147860,0.23139968,86431.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765875148269,0.03476908,86430.0,86428.0,0.24297672]
["bitfinex","BTCUSD",1765875148869,0.23140381,86429.0,86427.0,0.24297908]
["bitfinex","BTCUSD",1765875149357,0.23140381,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1765875149598,0.23140381,86429.0,86426.0,0.26126095]
["bitfinex","BTCUSD",1765875149599,0.07042448,86429.0,86426.0,0.01828]
["bitfinex","BTCUSD",1765875149809,0.05885429,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1765875150012,0.23140381,86429.0,86426.0,0.26126203]
["bitfinex","BTCUSD",1765875150451,0.23140381,86429.0,86427.0,0.23140866]
["bitfinex","BTCUSD",1765875150661,0.242974,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765875150841,0.242974,86429.0,86427.0,0.23140784]
["bitfinex","BTCUSD",1765875151051,0.242974,86429.0,86424.0,0.24298763]
["bitfinex","BTCUSD",1765875151052,0.2314113,86427.0,86424.0,0.24298763]
["bitfinex","BTCUSD",1765875151259,0.01157045,86427.0,86425.0,0.23141268]
["bitfinex","BTCUSD",1765875151676,0.03477182,86426.0,86425.0,0.2429834]
["bitfinex","BTCUSD",1765875152732,0.03577182,86426.0,86425.0,0.2429834]
["bitfinex","BTCUSD",1765875156254,0.03577182,86426.0,86420.0,0.24299714]
["bitfinex","BTCUSD",1765875156255,0.01157139,86420.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765875156454,0.01157139,86420.0,86419.0,0.10446107]
["bitfinex","BTCUSD",1765875156872,0.27777431,86420.0,86419.0,0.10446107]
["bitfinex","BTCUSD",1765875157282,0.03477351,86420.0,86419.0,0.10446107]
["bitfinex","BTCUSD",1765875157486,0.26620142,86420.0,86419.0,0.10446107]
["bitfinex","BTCUSD",1765875157664,0.26620142,86420.0,86415.0,0.24971876]
["bitfinex","BTCUSD",1765875157665,0.24300573,86418.0,86415.0,0.02985206]
["bitfinex","BTCUSD",1765875157872,0.23143128,86419.0,86415.0,0.24301122]
["bitfinex","BTCUSD",1765875158069,0.02892915,86418.0,86415.0,0.24301122]
["bitfinex","BTCUSD",1765875158278,0.11608585,86417.0,86415.0,0.24301122]
["bitfinex","BTCUSD",1765875158483,0.11608585,86417.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765875158686,0.11608585,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875159507,0.03477633,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1765875160812,0.001,86418.0,86417.0,0.2734888]
["bitfinex","BTCUSD",1765875161217,0.03477335,86421.0,86420.0,0.23142791]
["bitfinex","BTCUSD",1765875161388,0.03477335,86421.0,86420.0,0.33588898]
["bitfinex","BTCUSD",1765875161599,0.03477335,86421.0,86420.0,0.37632898]
["bitfinex","BTCUSD",1765875164424,0.03477335,86421.0,86420.0,0.35174898]
["bitfinex","BTCUSD",1765875164608,0.03477335,86421.0,86420.0,0.33588898]
["bitfinex","BTCUSD",1765875168144,1.02495953,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765875168729,1.05973288,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765875169617,1.06073288,86429.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765875169824,0.01157085,86424.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765875170033,0.24298858,86424.0,86421.0,0.24299416]
["bitfinex","BTCUSD",1765875170227,0.01157085,86424.0,86420.0,0.34746036]
["bitfinex","BTCUSD",1765875170435,0.27776634,86423.0,86420.0,0.34746036]
["bitfinex","BTCUSD",1765875170553,0.27776634,86423.0,86421.0,0.23142386]
["bitfinex","BTCUSD",1765875170758,0.27776634,86423.0,86420.0,0.34746036]
["bitfinex","BTCUSD",1765875171164,0.24299299,86423.0,86420.0,0.34746036]
["bitfinex","BTCUSD",1765875171373,0.03477335,86422.0,86420.0,0.34746036]
["bitfinex","BTCUSD",1765875171807,0.03477335,86422.0,86421.0,0.23142443]
["bitfinex","BTCUSD",1765875176087,0.03477335,86422.0,86421.0,0.23142523]
["bitfinex","BTCUSD",1765875176366,0.03515198,86422.0,86421.0,0.23142523]
["bitfinex","BTCUSD",1765875176580,0.03515198,86422.0,86420.0,0.10446107]
["bitfinex","BTCUSD",1765875176785,0.03515198,86422.0,86421.0,0.23142523]
["bitfinex","BTCUSD",1765875177206,0.03615198,86422.0,86421.0,0.23142523]
["bitfinex","BTCUSD",1765875178797,0.03615198,86422.0,86420.0,0.10446107]
["bitfinex","BTCUSD",1765875179000,0.03615198,86422.0,86421.0,0.23142523]
["bitfinex","BTCUSD",1765875179455,0.06111151,86422.0,86420.0,0.33588892]
["bitfinex","BTCUSD",1765875179631,0.06011151,86422.0,86420.0,0.33588892]
["bitfinex","BTCUSD",1765875179829,0.02533816,86422.0,86420.0,0.33588892]
["bitfinex","BTCUSD",1765875180070,0.02633816,86422.0,86420.0,0.33588892]
["bitfinex","BTCUSD",1765875180471,0.23142523,86421.0,86420.0,0.10446107]
["bitfinex","BTCUSD",1765875180674,0.06971513,86421.0,86420.0,0.10446107]
["bitfinex","BTCUSD",1765875180866,0.06971513,86421.0,86420.0,0.33588898]
["bitfinex","BTCUSD",1765875182039,0.06971513,86421.0,86420.0,0.10446107]
["bitfinex","BTCUSD",1765875182249,0.30114036,86421.0,86420.0,0.10446107]
["bitfinex","BTCUSD",1765875182421,0.30214036,86421.0,86420.0,0.10446107]
["bitfinex","BTCUSD",1765875183402,0.07071513,86421.0,86420.0,0.33588898]
["bitfinex","BTCUSD",1765875183621,0.06073405,86421.0,86420.0,0.33588898]
["bitfinex","BTCUSD",1765875184457,0.06073405,86421.0,86420.0,0.23142791]
["bitfinex","BTCUSD",1765875192886,0.06073405,86421.0,86419.0,0.33589099]
["bitfinex","BTCUSD",1765875193224,0.06073405,86421.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765875193225,0.01157152,86419.0,86416.0,0.24300823]
["bitfinex","BTCUSD",1765875193458,0.02495953,86419.0,86417.0,0.24300701]
["bitfinex","BTCUSD",1765875194083,0.03477645,86418.0,86417.0,0.24300701]
["bitfinex","BTCUSD",1765875194980,0.03477645,86418.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765875195389,0.04634811,86418.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765875196235,0.26621015,86418.0,86415.0,0.24301093]
["bitfinex","BTCUSD",1765875196435,0.26620979,86418.0,86415.0,0.24301093]
["bitfinex","BTCUSD",1765875196828,0.231444,86414.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765875197163,0.23145155,86412.0,86409.0,0.24303016]
["bitfinex","BTCUSD",1765875197375,0.02495953,86413.0,86410.0,0.24302709]
["bitfinex","BTCUSD",1765875197597,0.25640755,86413.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765875197809,0.05973598,86413.0,86411.0,0.23145118]
["bitfinex","BTCUSD",1765875198226,0.03477645,86413.0,86411.0,0.23145118]
["bitfinex","BTCUSD",1765875198436,0.05973598,86413.0,86411.0,0.23145118]
["bitfinex","BTCUSD",1765875199224,0.03477645,86413.0,86411.0,0.23145118]
["bitfinex","BTCUSD",1765875199656,0.26622329,86413.0,86411.0,0.23145118]
["bitfinex","BTCUSD",1765875200101,0.26622329,86413.0,86410.0,0.24302695]
["bitfinex","BTCUSD",1765875200606,0.03477645,86413.0,86412.0,0.23144933]
["bitfinex","BTCUSD",1765875203089,0.26622368,86413.0,86411.0,0.23145128]
["bitfinex","BTCUSD",1765875203314,0.03477645,86413.0,86411.0,0.23145128]
["bitfinex","BTCUSD",1765875203514,0.01157219,86414.0,86411.0,0.24302388]
["bitfinex","BTCUSD",1765875203761,0.03477807,86413.0,86412.0,0.23144712]
["bitfinex","BTCUSD",1765875204773,0.03477807,86413.0,86411.0,0.24302388]
["bitfinex","BTCUSD",1765875205378,0.03477807,86413.0,86412.0,0.23144933]
["bitfinex","BTCUSD",1765875209451,0.0250042,86420.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1765875209648,0.00037863,86422.0,86421.0,0.348299]
["bitfinex","BTCUSD",1765875209855,0.00037863,86422.0,86421.0,0.37812186]
["bitfinex","BTCUSD",1765875210109,0.00037863,86422.0,86421.0,0.40227186]
["bitfinex","BTCUSD",1765875210875,0.00037863,86422.0,86421.0,0.40327186]
["bitfinex","BTCUSD",1765875221417,0.00037863,86422.0,86421.0,0.24607809]
["bitfinex","BTCUSD",1765875222047,0.00037863,86422.0,86421.0,0.26929809]
["bitfinex","BTCUSD",1765875222582,0.00037863,86422.0,86421.0,0.28539809]
["bitfinex","BTCUSD",1765875223516,0.00037863,86422.0,86421.0,0.00261286]
["bitfinex","BTCUSD",1765875223950,0.00037863,86422.0,86421.0,0.23403809]
["bitfinex","BTCUSD",1765875224160,0.00037863,86422.0,86421.0,0.001]
["bitfinex","BTCUSD",1765875224573,0.23180118,86422.0,86421.0,0.001]
["bitfinex","BTCUSD",1765875225257,0.23180118,86422.0,86414.0,0.23144396]
["bitfinex","BTCUSD",1765875225258,0.23143385,86418.0,86414.0,0.23144396]
["bitfinex","BTCUSD",1765875225460,0.34751344,86421.0,86420.0,0.10446107]
["bitfinex","BTCUSD",1765875226065,0.24300521,86418.0,86414.0,0.23144391]
["bitfinex","BTCUSD",1765875226270,0.24300521,86418.0,86413.0,0.24301896]
["bitfinex","BTCUSD",1765875226489,0.24300773,86417.0,86414.0,0.24301526]
["bitfinex","BTCUSD",1765875226900,0.01157179,86417.0,86413.0,0.24301836]
["bitfinex","BTCUSD",1765875227111,0.01157179,86417.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765875227314,0.23143872,86416.0,86413.0,0.24301795]
["bitfinex","BTCUSD",1765875228156,0.24300782,86417.0,86414.0,0.23144338]
["bitfinex","BTCUSD",1765875228358,0.24300782,86417.0,86413.0,0.24301795]
["bitfinex","BTCUSD",1765875228549,0.24301241,86416.0,86413.0,0.24301795]
["bitfinex","BTCUSD",1765875229167,0.24301241,86416.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765875229349,0.01157193,86416.0,86413.0,0.24301635]
["bitfinex","BTCUSD",1765875229705,0.001,86416.0,86414.0,0.24301422]
["bitfinex","BTCUSD",1765875231728,0.01157179,86417.0,86414.0,0.24301422]
["bitfinex","BTCUSD",1765875231903,0.001,86416.0,86415.0,0.24301292]
["bitfinex","BTCUSD",1765875232586,1.0,86417.0,86415.0,0.24301292]
["bitfinex","BTCUSD",1765875233017,0.001,86417.0,86415.0,0.24301292]
["bitfinex","BTCUSD",1765875233454,1.0,86417.0,86415.0,0.24301292]
["bitfinex","BTCUSD",1765875234561,1.0,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1765875234735,1.02497004,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1765875234942,1.0,86417.0,86415.0,0.24301296]
["bitfinex","BTCUSD",1765875235149,0.23143664,86417.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765875235358,0.23143664,86417.0,86415.0,0.24301251]
["bitfinex","BTCUSD",1765875235759,0.23143664,86417.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765875236342,0.01157166,86418.0,86415.0,0.24301214]
["bitfinex","BTCUSD",1765875236716,0.001,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875237036,0.001,86417.0,86415.0,0.24301214]
["bitfinex","BTCUSD",1765875238286,1.0,86417.0,86415.0,0.24301214]
["bitfinex","BTCUSD",1765875239431,1.001,86417.0,86415.0,0.24301214]
["bitfinex","BTCUSD",1765875239720,0.001,86417.0,86415.0,0.24301214]
["bitfinex","BTCUSD",1765875240096,0.23143869,86416.0,86414.0,0.24301605]
["bitfinex","BTCUSD",1765875240429,0.23143881,86416.0,86414.0,0.24301605]
["bitfinex","BTCUSD",1765875240590,0.24400845,86417.0,86414.0,0.24301605]
["bitfinex","BTCUSD",1765875240787,0.001,86417.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765875240994,0.23243628,86417.0,86414.0,0.24301614]
["bitfinex","BTCUSD",1765875241204,0.01157179,86417.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765875241406,0.01157179,86417.0,86414.0,0.23144206]
["bitfinex","BTCUSD",1765875241603,0.001,86416.0,86414.0,0.23144206]
["bitfinex","BTCUSD",1765875242061,0.01157179,86417.0,86415.0,0.23144073]
["bitfinex","BTCUSD",1765875242301,1.0,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1765875242496,1.02497593,86418.0,86416.0,0.23143739]
["bitfinex","BTCUSD",1765875242765,0.02497593,86417.0,86416.0,0.23143739]
["bitfinex","BTCUSD",1765875242989,1.0,86418.0,86416.0,0.23143739]
["bitfinex","BTCUSD",1765875243231,0.00037863,86422.0,86420.0,0.23142791]
["bitfinex","BTCUSD",1765875243466,0.00037863,86422.0,86421.0,0.3358863]
["bitfinex","BTCUSD",1765875243657,0.00037863,86422.0,86421.0,0.3871963]
["bitfinex","BTCUSD",1765875245402,0.00037863,86422.0,86421.0,0.3358863]
["bitfinex","BTCUSD",1765875245574,0.00137863,86422.0,86421.0,0.3358863]
["bitfinex","BTCUSD",1765875246534,0.04377191,86422.0,86417.0,0.23143574]
["bitfinex","BTCUSD",1765875246708,0.2443776,86422.0,86419.0,0.33588974]
["bitfinex","BTCUSD",1765875247136,0.2443776,86422.0,86419.0,0.10446107]
["bitfinex","BTCUSD",1765875247137,0.23142791,86420.0,86419.0,0.10446107]
["bitfinex","BTCUSD",1765875249237,0.01157206,86415.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765875249438,0.01157166,86418.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765875249439,0.11608585,86416.0,86414.0,0.23144343]
["bitfinex","BTCUSD",1765875250022,0.24301194,86416.0,86412.0,0.23144695]
["bitfinex","BTCUSD",1765875250228,0.01157206,86415.0,86412.0,0.24301941]
["bitfinex","BTCUSD",1765875250427,0.01157206,86415.0,86413.0,0.23144598]
["bitfinex","BTCUSD",1765875251521,0.24301409,86415.0,86412.0,0.24301941]
["bitfinex","BTCUSD",1765875251879,0.24301409,86415.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765875251880,0.23144493,86414.0,86411.0,0.24302438]
["bitfinex","BTCUSD",1765875252095,0.01157219,86414.0,86409.0,0.24302979]
["bitfinex","BTCUSD",1765875252279,0.23145177,86412.0,86409.0,0.24302979]
["bitfinex","BTCUSD",1765875253064,0.24301723,86414.0,86410.0,0.23145458]
["bitfinex","BTCUSD",1765875253065,0.01157233,86413.0,86410.0,0.23145458]
["bitfinex","BTCUSD",1765875253263,0.01157233,86413.0,86410.0,0.24302731]
["bitfinex","BTCUSD",1765875253462,0.24302041,86413.0,86410.0,0.24302731]
["bitfinex","BTCUSD",1765875253846,0.24302041,86413.0,86411.0,0.23145195]
["bitfinex","BTCUSD",1765875254263,0.23144991,86412.0,86410.0,0.24302731]
["bitfinex","BTCUSD",1765875254441,0.24302237,86412.0,86409.0,0.24303004]
["bitfinex","BTCUSD",1765875254644,0.24301653,86414.0,86410.0,0.2430274]
["bitfinex","BTCUSD",1765875254856,0.02497688,86415.0,86413.0,0.23144574]
["bitfinex","BTCUSD",1765875255057,0.25642023,86415.0,86412.0,0.24301974]
["bitfinex","BTCUSD",1765875255253,0.02497688,86415.0,86413.0,0.23144452]
["bitfinex","BTCUSD",1765875256094,0.02497688,86415.0,86412.0,0.24301974]
["bitfinex","BTCUSD",1765875256294,0.02497688,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1765875256717,0.02497688,86416.0,86415.0,0.2314413]
["bitfinex","BTCUSD",1765875257157,0.02497688,86416.0,86414.0,0.24301546]
["bitfinex","BTCUSD",1765875257325,0.02497688,86415.0,86413.0,0.24301811]
["bitfinex","BTCUSD",1765875257538,0.02497688,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1765875258375,0.02497688,86416.0,86415.0,0.2314413]
["bitfinex","BTCUSD",1765875258783,0.02497688,86416.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1765875258977,0.02497688,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1765875259233,0.02497688,86416.0,86415.0,0.2314413]
["bitfinex","BTCUSD",1765875259810,0.02497688,86416.0,86414.0,0.23144188]
["bitfinex","BTCUSD",1765875260058,0.02497688,86415.0,86414.0,0.23144188]
["bitfinex","BTCUSD",1765875260268,0.02497688,86416.0,86414.0,0.23144188]
["bitfinex","BTCUSD",1765875260496,0.02497688,86415.0,86414.0,0.23144188]
["bitfinex","BTCUSD",1765875260908,0.02597688,86416.0,86415.0,0.2314413]
["bitfinex","BTCUSD",1765875261115,0.001,86416.0,86415.0,0.2314413]
["bitfinex","BTCUSD",1765875261320,1.0,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875261522,1.02502007,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875261725,0.02502007,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875263165,0.001,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875263544,0.02602007,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875263771,0.001,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875264699,0.00017206,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875264906,0.00017206,86417.0,86416.0,0.23305148]
["bitfinex","BTCUSD",1765875265905,0.00017206,86417.0,86416.0,0.28436148]
["bitfinex","BTCUSD",1765875266799,0.00017206,86417.0,86416.0,0.23305148]
["bitfinex","BTCUSD",1765875272388,0.231608,86417.0,86416.0,0.00161286]
["bitfinex","BTCUSD",1765875272565,0.01157219,86414.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765875272924,0.24301771,86414.0,86411.0,0.24302207]
["bitfinex","BTCUSD",1765875273112,0.24301771,86414.0,86412.0,0.23144926]
["bitfinex","BTCUSD",1765875273824,0.23144158,86415.0,86411.0,0.24302207]
["bitfinex","BTCUSD",1765875274049,0.24301364,86415.0,86412.0,0.23144861]
["bitfinex","BTCUSD",1765875274285,0.24301851,86414.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765875274537,0.11608585,86412.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765875274773,0.11608585,86414.0,86413.0,0.24301711]
["bitfinex","BTCUSD",1765875274953,0.24301268,86416.0,86414.0,0.23144381]
["bitfinex","BTCUSD",1765875275179,0.2430156,86415.0,86412.0,0.24302175]
["bitfinex","BTCUSD",1765875276950,0.01157246,86412.0,86409.0,0.23145694]
["bitfinex","BTCUSD",1765875277151,0.01157219,86414.0,86411.0,0.24302215]
["bitfinex","BTCUSD",1765875277357,0.24301731,86414.0,86411.0,0.24302215]
["bitfinex","BTCUSD",1765875277535,0.24301731,86414.0,86412.0,0.23144875]
["bitfinex","BTCUSD",1765875277742,0.24301349,86415.0,86412.0,0.23144875]
["bitfinex","BTCUSD",1765875277965,0.23144457,86414.0,86412.0,0.23144875]
["bitfinex","BTCUSD",1765875278190,0.24301349,86415.0,86412.0,0.23144875]
["bitfinex","BTCUSD",1765875278433,0.26803356,86415.0,86413.0,0.23144643]
["bitfinex","BTCUSD",1765875278565,0.24301349,86415.0,86412.0,0.24302121]
["bitfinex","BTCUSD",1765875278766,0.26803356,86415.0,86412.0,0.24302121]
["bitfinex","BTCUSD",1765875278975,0.25645907,86416.0,86413.0,0.23144665]
["bitfinex","BTCUSD",1765875279224,0.02502007,86415.0,86413.0,0.23144587]
["bitfinex","BTCUSD",1765875279624,0.02502007,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1765875279822,0.02502007,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875280832,1.0,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875281027,0.02502007,86417.0,86415.0,0.24301336]
["bitfinex","BTCUSD",1765875281228,1.0,86417.0,86415.0,0.24301336]
["bitfinex","BTCUSD",1765875281430,0.02502007,86416.0,86415.0,0.24301336]
["bitfinex","BTCUSD",1765875281809,0.24300239,86419.0,86416.0,0.23143723]
["bitfinex","BTCUSD",1765875281810,1.0,86417.0,86416.0,0.23143723]
["bitfinex","BTCUSD",1765875282009,0.02502007,86417.0,86415.0,0.24301336]
["bitfinex","BTCUSD",1765875282258,0.02502007,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875282402,0.04282664,86420.0,86417.0,0.23143405]
["bitfinex","BTCUSD",1765875282403,0.02502007,86419.0,86417.0,0.23143405]
["bitfinex","BTCUSD",1765875282617,1.02502007,86418.0,86417.0,0.23143405]
["bitfinex","BTCUSD",1765875284726,1.02602007,86418.0,86417.0,0.23143405]
["bitfinex","BTCUSD",1765875286876,1.02602007,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1765875287243,1.0,86417.0,86416.0,0.24301055]
["bitfinex","BTCUSD",1765875287415,0.02502007,86417.0,86415.0,0.24301333]
["bitfinex","BTCUSD",1765875287817,0.02502007,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875288519,0.001,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875288724,0.02602007,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875288925,0.02502007,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1765875289122,1.02502007,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1765875290186,1.02502007,86418.0,86406.0,0.00025499]
["bitfinex","BTCUSD",1765875290187,0.01157286,86409.0,86406.0,0.00025499]
["bitfinex","BTCUSD",1765875290400,1.32678857,86407.0,86406.0,0.00025499]
["bitfinex","BTCUSD",1765875290605,1.36266676,86407.0,86406.0,0.00025499]
["bitfinex","BTCUSD",1765875290814,1.39392828,86407.0,86406.0,0.00025499]
["bitfinex","BTCUSD",1765875291254,1.36266676,86407.0,86406.0,0.00025499]
["bitfinex","BTCUSD",1765875292030,1.47899791,86407.0,86406.0,4.99e-06]
["bitfinex","BTCUSD",1765875292235,1.0,86401.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765875292381,1.25649887,86401.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765875292583,1.25649887,86401.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765875293216,1.02502007,86401.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765875293468,1.25649887,86401.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765875294493,1.25649887,86401.0,86398.0,0.24305875]
["bitfinex","BTCUSD",1765875294900,1.25649887,86401.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765875295978,1.25649887,86401.0,86398.0,0.24306111]
["bitfinex","BTCUSD",1765875296528,1.02502007,86401.0,86399.0,0.23148228]
["bitfinex","BTCUSD",1765875296952,1.02502007,86401.0,86400.0,0.24214148]
["bitfinex","BTCUSD",1765875297218,1.02502007,86401.0,86400.0,0.01066]
["bitfinex","BTCUSD",1765875297409,1.25649887,86401.0,86400.0,0.01066]
["bitfinex","BTCUSD",1765875297546,1.02502007,86401.0,86400.0,0.24214148]
["bitfinex","BTCUSD",1765875297762,1.02502007,86401.0,86400.0,0.01066]
["bitfinex","BTCUSD",1765875297977,1.02502007,86401.0,86400.0,0.24214148]
["bitfinex","BTCUSD",1765875298603,1.02502007,86401.0,86400.0,0.01066]
["bitfinex","BTCUSD",1765875298798,1.02502007,86401.0,86400.0,0.24375434]
["bitfinex","BTCUSD",1765875299089,1.0,86407.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765875299296,1.02496568,86406.0,86405.0,0.2430408]
["bitfinex","BTCUSD",1765875299923,0.02496568,86406.0,86405.0,0.24304148]
["bitfinex","BTCUSD",1765875300260,0.001,86407.0,86405.0,0.24304148]
["bitfinex","BTCUSD",1765875300892,0.24303424,86408.0,86405.0,0.24304148]
["bitfinex","BTCUSD",1765875301398,0.011573,86408.0,86405.0,0.24304148]
["bitfinex","BTCUSD",1765875301616,0.2430334,86408.0,86406.0,0.23146525]
["bitfinex","BTCUSD",1765875301818,1.03478274,86409.0,86408.0,0.23146004]
["bitfinex","BTCUSD",1765875301984,1.05974842,86409.0,86408.0,0.23146004]
["bitfinex","BTCUSD",1765875302185,1.02496568,86409.0,86408.0,0.23146004]
["bitfinex","BTCUSD",1765875302601,0.3475294,86416.0,86408.0,0.23146004]
["bitfinex","BTCUSD",1765875302602,0.03124076,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1765875302935,0.06639653,86422.0,86421.0,0.23142523]
["bitfinex","BTCUSD",1765875303149,0.00037863,86422.0,86421.0,0.23142523]
["bitfinex","BTCUSD",1765875303776,0.00037863,86422.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765875304215,0.00037863,86422.0,86421.0,0.23142523]
["bitfinex","BTCUSD",1765875304875,0.00237863,86422.0,86421.0,0.23142523]
["bitfinex","BTCUSD",1765875305077,0.00337863,86422.0,86421.0,0.23142523]
["bitfinex","BTCUSD",1765875305986,0.00337863,86422.0,86421.0,0.28342523]
["bitfinex","BTCUSD",1765875306204,0.00237863,86422.0,86421.0,0.28342523]
["bitfinex","BTCUSD",1765875306414,0.00237863,86422.0,86421.0,0.28503809]
["bitfinex","BTCUSD",1765875307201,0.00037863,86422.0,86421.0,0.28503809]
["bitfinex","BTCUSD",1765875307584,0.00137863,86422.0,86421.0,0.28503809]
["bitfinex","BTCUSD",1765875307797,0.00037863,86422.0,86421.0,0.28503809]
["bitfinex","BTCUSD",1765875308283,0.00037863,86422.0,86421.0,0.28703809]
["bitfinex","BTCUSD",1765875309205,0.00037863,86422.0,86421.0,0.28803809]
["bitfinex","BTCUSD",1765875322160,0.00037863,86422.0,86421.0,0.23603809]
["bitfinex","BTCUSD",1765875322517,0.00037863,86422.0,86421.0,0.23753809]
["bitfinex","BTCUSD",1765875322891,0.00037863,86422.0,86421.0,0.27295809]
["bitfinex","BTCUSD",1765875323096,0.00037863,86422.0,86421.0,0.28653809]
["bitfinex","BTCUSD",1765875323430,0.00037863,86422.0,86421.0,0.28753809]
["bitfinex","BTCUSD",1765875324180,0.00037863,86422.0,86421.0,0.28853809]
["bitfinex","BTCUSD",1765875326204,0.00037863,86422.0,86421.0,0.26449809]
["bitfinex","BTCUSD",1765875326406,0.00037863,86422.0,86421.0,0.24891809]
["bitfinex","BTCUSD",1765875328519,0.00037863,86422.0,86421.0,0.26449809]
["bitfinex","BTCUSD",1765875328730,0.00037863,86422.0,86421.0,0.28853809]
["bitfinex","BTCUSD",1765875330275,0.00037863,86422.0,86421.0,0.23653809]
["bitfinex","BTCUSD",1765875336857,0.00037863,86422.0,86421.0,0.0035]
["bitfinex","BTCUSD",1765875337055,0.23180118,86422.0,86421.0,0.0035]
["bitfinex","BTCUSD",1765875337311,0.25674475,86422.0,86421.0,0.0035]
["bitfinex","BTCUSD",1765875337727,0.41486903,86422.0,86421.0,0.0025]
["bitfinex","BTCUSD",1765875338473,0.3728306,86422.0,86421.0,0.0025]
["bitfinex","BTCUSD",1765875339156,0.3728306,86422.0,86421.0,0.0015]
["bitfinex","BTCUSD",1765875339348,0.3728306,86422.0,86421.0,0.0025]
["bitfinex","BTCUSD",1765875339766,0.3728306,86422.0,86421.0,0.0015]
["bitfinex","BTCUSD",1765875340226,0.3728306,86422.0,86421.0,0.0025]
["bitfinex","BTCUSD",1765875342409,0.25674475,86422.0,86421.0,0.0025]
["bitfinex","BTCUSD",1765875342646,0.25367834,86422.0,86421.0,0.0025]
["bitfinex","BTCUSD",1765875343096,0.02494357,86422.0,86421.0,0.0025]
["bitfinex","BTCUSD",1765875343309,0.26035036,86422.0,86421.0,0.0025]
["bitfinex","BTCUSD",1765875343524,0.3475084,86422.0,86421.0,0.0025]
["bitfinex","BTCUSD",1765875343930,0.3485084,86422.0,86421.0,0.0015]
["bitfinex","BTCUSD",1765875344114,0.3495084,86422.0,86421.0,0.0015]
["bitfinex","BTCUSD",1765875344385,0.37445197,86422.0,86421.0,0.0015]
["bitfinex","BTCUSD",1765875344600,0.23342255,86422.0,86421.0,0.0015]
["bitfinex","BTCUSD",1765875347692,0.002,86422.0,86421.0,0.23292523]
["bitfinex","BTCUSD",1765875349550,0.23342255,86422.0,86421.0,0.0015]
["bitfinex","BTCUSD",1765875351533,0.002,86422.0,86421.0,0.0015]
["bitfinex","BTCUSD",1765875351957,0.23342255,86422.0,86421.0,0.0015]
["bitfinex","BTCUSD",1765875352569,0.002,86422.0,86421.0,0.0015]
["bitfinex","BTCUSD",1765875353046,0.23342255,86422.0,86421.0,0.0015]
["bitfinex","BTCUSD",1765875353241,0.2430215,86413.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765875353447,0.24302232,86412.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765875353655,0.24302502,86411.0,86408.0,0.2430325]
["bitfinex","BTCUSD",1765875353868,0.0115726,86411.0,86408.0,0.2430325]
["bitfinex","BTCUSD",1765875354075,0.01157273,86410.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1765875354298,0.23145798,86409.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1765875354512,0.24302838,86410.0,86406.0,0.23146435]
["bitfinex","BTCUSD",1765875354715,0.24302838,86410.0,86408.0,0.10446107]
["bitfinex","BTCUSD",1765875355822,0.02494357,86412.0,86410.0,0.23145381]
["bitfinex","BTCUSD",1765875356027,0.01157233,86413.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765875356217,0.23145241,86411.0,86408.0,0.34749402]
["bitfinex","BTCUSD",1765875356565,0.24302196,86412.0,86408.0,0.34749402]
["bitfinex","BTCUSD",1765875356929,0.24302484,86411.0,86408.0,0.11603407]
["bitfinex","BTCUSD",1765875357339,0.24302484,86411.0,86408.0,0.34749377]
["bitfinex","BTCUSD",1765875358488,0.24302563,86411.0,86408.0,0.11603407]
["bitfinex","BTCUSD",1765875358685,0.24302563,86411.0,86408.0,0.10446107]
["bitfinex","BTCUSD",1765875358886,0.24302563,86411.0,86408.0,0.33591968]
["bitfinex","BTCUSD",1765875359088,0.01157246,86412.0,86409.0,0.2314547]
["bitfinex","BTCUSD",1765875359302,0.24302186,86412.0,86409.0,0.2314547]
["bitfinex","BTCUSD",1765875360148,0.23145203,86411.0,86408.0,0.34749268]
["bitfinex","BTCUSD",1765875360570,0.23145605,86410.0,86408.0,0.10446107]
["bitfinex","BTCUSD",1765875360799,0.23145737,86409.0,86408.0,0.10446107]
["bitfinex","BTCUSD",1765875361198,0.34754322,86409.0,86408.0,0.10446107]
["bitfinex","BTCUSD",1765875362253,0.24304364,86405.0,86404.0,0.10446107]
["bitfinex","BTCUSD",1765875362454,1.35912949,86405.0,86400.0,0.01066]
["bitfinex","BTCUSD",1765875362679,0.2314788,86401.0,86400.0,0.01066]
["bitfinex","BTCUSD",1765875364094,0.23147678,86402.0,86400.0,0.01066]
["bitfinex","BTCUSD",1765875364296,0.2314788,86401.0,86400.0,0.01066]
["bitfinex","BTCUSD",1765875367541,0.03655551,86403.0,86400.0,0.01066]
["bitfinex","BTCUSD",1765875367705,1.0,86403.0,86400.0,0.02223407]
["bitfinex","BTCUSD",1765875367905,0.02498184,86402.0,86400.0,0.02223407]
["bitfinex","BTCUSD",1765875368132,1.0,86403.0,86400.0,0.02223407]
["bitfinex","BTCUSD",1765875368305,0.02498184,86402.0,86400.0,0.25371034]
["bitfinex","BTCUSD",1765875368501,1.0,86402.0,86400.0,0.02223407]
["bitfinex","BTCUSD",1765875368747,0.02498184,86401.0,86400.0,0.02223407]
["bitfinex","BTCUSD",1765875368967,1.0,86402.0,86400.0,0.25371342]
["bitfinex","BTCUSD",1765875369119,0.02498184,86401.0,86400.0,0.01066]
["bitfinex","BTCUSD",1765875369324,0.02498184,86401.0,86400.0,0.24214148]
["bitfinex","BTCUSD",1765875369622,0.2314788,86401.0,86400.0,0.01066]
["bitfinex","BTCUSD",1765875370317,0.26803375,86403.0,86400.0,0.24213904]
["bitfinex","BTCUSD",1765875370514,1.0,86402.0,86401.0,0.23147855]
["bitfinex","BTCUSD",1765875370712,0.02498184,86402.0,86400.0,0.25371311]
["bitfinex","BTCUSD",1765875370927,0.24304826,86403.0,86400.0,0.25371311]
["bitfinex","BTCUSD",1765875371217,1.0,86402.0,86400.0,0.25371311]
["bitfinex","BTCUSD",1765875371462,1.0,86404.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1765875371674,0.35912091,86408.0,86405.0,0.23146754]
["bitfinex","BTCUSD",1765875371675,1.23146072,86408.0,86405.0,0.23146754]
["bitfinex","BTCUSD",1765875371854,1.02496735,86407.0,86405.0,0.23146754]
["bitfinex","BTCUSD",1765875372058,0.24303372,86408.0,86406.0,0.10446107]
["bitfinex","BTCUSD",1765875372294,1.0,86407.0,86406.0,0.10446107]
["bitfinex","BTCUSD",1765875372505,1.02496738,86407.0,86406.0,0.10446107]
["bitfinex","BTCUSD",1765875373036,1.2564301,86407.0,86406.0,0.10446107]
["bitfinex","BTCUSD",1765875373274,1.02496738,86407.0,86406.0,0.10446107]
["bitfinex","BTCUSD",1765875373661,1.02496738,86407.0,86406.0,0.33592647]
["bitfinex","BTCUSD",1765875374750,1.02596738,86407.0,86406.0,0.33592647]
["bitfinex","BTCUSD",1765875374962,0.23147676,86402.0,86400.0,0.01066]
["bitfinex","BTCUSD",1765875375130,0.2314788,86401.0,86400.0,0.01066]
["bitfinex","BTCUSD",1765875375493,1.27039473,86401.0,86400.0,0.00835]
["bitfinex","BTCUSD",1765875375708,1.27726631,86401.0,86400.0,0.00835]
["bitfinex","BTCUSD",1765875375904,1.68429746,86401.0,86400.0,0.00835]
["bitfinex","BTCUSD",1765875376122,1.75821731,86401.0,86400.0,0.00835]
["bitfinex","BTCUSD",1765875376277,1.69587434,86401.0,86400.0,0.00835]
["bitfinex","BTCUSD",1765875376682,1.69687434,86401.0,86400.0,0.00835]
["bitfinex","BTCUSD",1765875376897,1.69587434,86401.0,86400.0,0.00835]
["bitfinex","BTCUSD",1765875377246,1.69787434,86401.0,86400.0,0.00835]
["bitfinex","BTCUSD",1765875377771,1.69987434,86401.0,86400.0,0.00835]
["bitfinex","BTCUSD",1765875387287,1.76221731,86401.0,86400.0,0.00835]
["bitfinex","BTCUSD",1765875390578,1.69987434,86401.0,86400.0,0.00835]
["bitfinex","BTCUSD",1765875394377,1.70592157,86401.0,86400.0,0.00835]
["bitfinex","BTCUSD",1765875398703,2.00003996,86401.0,86400.0,0.00295887]
["bitfinex","BTCUSD",1765875398900,2.00003996,86401.0,86366.0,0.0002]
["bitfinex","BTCUSD",1765875398901,0.34765577,86367.0,86366.0,0.0002]
["bitfinex","BTCUSD",1765875399467,0.34765577,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875400220,1.34765577,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875400425,1.4620559,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875401510,1.37362315,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875403025,1.37362315,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875407297,1.14205323,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875407524,1.14205323,86367.0,86366.0,0.23279314]
["bitfinex","BTCUSD",1765875408156,1.14205323,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875408824,1.37362315,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875409031,1.4899543,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875411290,1.25838438,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875411499,1.4899543,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875412886,1.25838438,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875413646,1.25838438,86367.0,86366.0,0.23279314]
["bitfinex","BTCUSD",1765875414434,1.25838438,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875414969,1.25838438,86367.0,86366.0,0.23279314]
["bitfinex","BTCUSD",1765875416439,1.25838438,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875416440,1.4899543,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875416738,1.79149591,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875416939,1.79613591,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875417397,1.85856425,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875417850,1.79513591,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875418199,1.79713591,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875418648,1.82604739,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875419185,1.88846704,86367.0,86366.0,0.00122054]
["bitfinex","BTCUSD",1765875420151,1.88846704,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875420559,1.72699624,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875420763,1.72141027,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875421015,1.69808476,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875421378,1.46651484,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875421573,1.61319415,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875421776,1.33958738,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875422008,1.61319409,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875422205,1.67773557,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875422380,1.32130738,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875423179,1.36334506,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875423583,1.33214242,86367.0,86366.0,0.23317177]
["bitfinex","BTCUSD",1765875423971,1.32130738,86367.0,86366.0,0.23317177]
["bitfinex","BTCUSD",1765875424182,1.36334762,86367.0,86366.0,0.23317177]
["bitfinex","BTCUSD",1765875424443,1.36334762,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875424640,1.59491754,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875424839,1.36334762,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875425215,1.36334762,86367.0,86366.0,0.23317177]
["bitfinex","BTCUSD",1765875426057,1.5637149,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875426244,1.5627149,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875427271,1.33114498,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875427705,1.53774752,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875427877,1.53774752,86367.0,86366.0,0.23317177]
["bitfinex","BTCUSD",1765875427878,1.3061776,86367.0,86366.0,0.23317177]
["bitfinex","BTCUSD",1765875428057,1.32068321,86367.0,86366.0,0.23317177]
["bitfinex","BTCUSD",1765875428441,1.32069458,86367.0,86366.0,0.23317177]
["bitfinex","BTCUSD",1765875429284,1.5522645,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875432143,1.56224558,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875432353,1.66835035,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875435398,1.66935035,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875436475,1.65484474,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875438941,1.70486313,86367.0,86366.0,0.00159917]
["bitfinex","BTCUSD",1765875439171,0.63839868,86351.0,86350.0,0.00328]
["bitfinex","BTCUSD",1765875439345,1.6675889,86351.0,86350.0,0.00328]
["bitfinex","BTCUSD",1765875440010,1.67223055,86351.0,86350.0,0.00328]
["bitfinex","BTCUSD",1765875440226,1.7885617,86351.0,86350.0,0.00328]
["bitfinex","BTCUSD",1765875440648,1.7905617,86351.0,86350.0,0.00328]
["bitfinex","BTCUSD",1765875441463,1.82210987,86351.0,86350.0,0.00328]
["bitfinex","BTCUSD",1765875442368,1.90947024,86351.0,86350.0,0.00328]
["bitfinex","BTCUSD",1765875442772,1.84707581,86351.0,86350.0,0.00328]
["bitfinex","BTCUSD",1765875443342,1.90945611,86351.0,86350.0,0.00328]
["bitfinex","BTCUSD",1765875443978,1.91945611,86351.0,86350.0,0.00328]
["bitfinex","BTCUSD",1765875444737,1.91945611,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875444939,2.02894496,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875445364,2.04722496,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875445990,2.02894496,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875446186,2.04722496,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875446909,1.69291649,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875447243,1.71119649,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875447428,1.78092568,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875448721,1.71119649,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875449266,1.75276117,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875449480,1.71119649,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875449987,1.75276218,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875450876,1.71119649,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875451087,1.82750413,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875451329,1.8690711,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875451544,1.82750413,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875452233,1.86907094,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875452422,1.82750413,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875457466,1.88988443,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875462363,1.82750413,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875462768,2.05332413,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875462986,2.07160413,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875463951,2.13403422,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875464351,2.07160413,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875467205,1.64629298,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875467647,1.66457298,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875467858,1.72366015,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875468064,1.95527298,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875468268,1.72366015,86351.0,86350.0,0.00379046]
["bitfinex","BTCUSD",1765875468473,1.72366015,86351.0,86350.0,0.23540597]
["bitfinex","BTCUSD",1765875468915,0.09220977,86351.0,86350.0,0.3810699]
["bitfinex","BTCUSD",1765875469153,0.03502719,86351.0,86350.0,0.3810699]
["bitfinex","BTCUSD",1765875469360,0.03702719,86351.0,86350.0,0.3810699]
["bitfinex","BTCUSD",1765875469564,0.01206125,86351.0,86350.0,0.3810699]
["bitfinex","BTCUSD",1765875469770,0.01106125,86351.0,86350.0,0.3570199]
["bitfinex","BTCUSD",1765875470356,0.01106125,86351.0,86350.0,0.3580199]
["bitfinex","BTCUSD",1765875470549,0.01006125,86351.0,86350.0,0.3820699]
["bitfinex","BTCUSD",1765875473837,0.01006125,86351.0,86350.0,0.3580199]
["bitfinex","BTCUSD",1765875476708,0.01006125,86351.0,86350.0,0.3424799]
["bitfinex","BTCUSD",1765875481999,0.01006125,86351.0,86350.0,0.3820699]
["bitfinex","BTCUSD",1765875483509,0.01006125,86351.0,86350.0,0.3580199]
["bitfinex","BTCUSD",1765875483720,0.01006125,86351.0,86350.0,0.3826899]
["bitfinex","BTCUSD",1765875487702,0.01006125,86351.0,86350.0,0.3836899]
["bitfinex","BTCUSD",1765875488150,0.01006125,86351.0,86350.0,0.3816899]
["bitfinex","BTCUSD",1765875488536,0.01006125,86351.0,86350.0,0.3836899]
["bitfinex","BTCUSD",1765875489181,0.01006125,86351.0,86350.0,0.3856899]
["bitfinex","BTCUSD",1765875491183,0.01006125,86351.0,86350.0,0.50256367]
["bitfinex","BTCUSD",1765875493705,0.01006125,86351.0,86350.0,0.44351074]
["bitfinex","BTCUSD",1765875494865,0.01006125,86351.0,86350.0,0.43951074]
["bitfinex","BTCUSD",1765875495244,0.01006125,86351.0,86350.0,0.44551074]
["bitfinex","BTCUSD",1765875500947,0.01006125,86351.0,86350.0,0.45708802]
["bitfinex","BTCUSD",1765875507037,0.01006125,86351.0,86350.0,0.44551074]
["bitfinex","BTCUSD",1765875525495,6.125e-05,86351.0,86350.0,0.44551074]
["bitfinex","BTCUSD",1765875527886,6.125e-05,86351.0,86350.0,0.49552913]
["bitfinex","BTCUSD",1765875532447,6.125e-05,86351.0,86350.0,0.78622913]
["bitfinex","BTCUSD",1765875533442,6.125e-05,86351.0,86350.0,0.78022913]
["bitfinex","BTCUSD",1765875534009,6.125e-05,86351.0,86350.0,0.78522913]
["bitfinex","BTCUSD",1765875534206,6.125e-05,86351.0,86350.0,0.78922913]
["bitfinex","BTCUSD",1765875535739,6.125e-05,86351.0,86350.0,0.82052932]
["bitfinex","BTCUSD",1765875541045,6.125e-05,86351.0,86350.0,0.83880932]
["bitfinex","BTCUSD",1765875552187,6.125e-05,86351.0,86350.0,0.80750913]
["bitfinex","BTCUSD",1765875558411,6.125e-05,86351.0,86350.0,0.83251769]
["bitfinex","BTCUSD",1765875564713,6.125e-05,86351.0,86350.0,0.80750913]
["bitfinex","BTCUSD",1765875568480,6.125e-05,86351.0,86350.0,0.83645]
["bitfinex","BTCUSD",1765875578184,6.125e-05,86351.0,86350.0,0.8484]
["bitfinex","BTCUSD",1765875590629,1.25e-06,86351.0,86350.0,0.8484]
["bitfinex","BTCUSD",1765875590802,0.02503559,86390.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1765875591010,0.0312607,86393.0,86392.0,0.23150291]
["bitfinex","BTCUSD",1765875591236,0.02503488,86393.0,86392.0,0.23150291]
["bitfinex","BTCUSD",1765875592298,0.02503488,86394.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765875592502,0.02503488,86395.0,86394.0,0.23149755]
["bitfinex","BTCUSD",1765875593602,0.02503488,86396.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1765875593827,1.02503488,86396.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1765875595439,1.02603488,86396.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1765875595838,1.02703488,86396.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1765875596043,0.01157474,86395.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765875596257,0.01494934,86395.0,86393.0,0.23149807]
["bitfinex","BTCUSD",1765875596399,0.01494934,86395.0,86392.0,0.24307594]
["bitfinex","BTCUSD",1765875596400,0.23149558,86395.0,86392.0,0.24307594]
["bitfinex","BTCUSD",1765875596601,0.02893719,86394.0,86392.0,0.24307594]
["bitfinex","BTCUSD",1765875597002,0.02893719,86394.0,86393.0,0.23149963]
["bitfinex","BTCUSD",1765875597238,0.04051159,86395.0,86392.0,0.24307594]
["bitfinex","BTCUSD",1765875597462,0.04051159,86395.0,86388.0,0.23162736]
["bitfinex","BTCUSD",1765875597463,0.12766099,86392.0,86388.0,0.23162736]
["bitfinex","BTCUSD",1765875597721,0.04051346,86391.0,86388.0,0.00011373]
["bitfinex","BTCUSD",1765875597890,0.23150827,86390.0,86388.0,0.00011373]
["bitfinex","BTCUSD",1765875598112,0.02893886,86389.0,86388.0,0.00011373]
["bitfinex","BTCUSD",1765875599043,0.02893886,86389.0,86388.0,0.23162736]
["bitfinex","BTCUSD",1765875599259,0.02893853,86390.0,86388.0,0.00011373]
["bitfinex","BTCUSD",1765875599483,0.02893853,86390.0,86388.0,0.23162615]
["bitfinex","BTCUSD",1765875599690,0.02893853,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765875599899,0.02893853,86390.0,86388.0,0.23162615]
["bitfinex","BTCUSD",1765875600129,0.02893853,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765875600332,0.23151095,86389.0,86388.0,0.00011373]
["bitfinex","BTCUSD",1765875600538,1.56807718,86389.0,86388.0,5.373e-05]
["bitfinex","BTCUSD",1765875602267,1.56907718,86389.0,86388.0,5.373e-05]
["bitfinex","BTCUSD",1765875602477,1.68540833,86389.0,86388.0,5.373e-05]
["bitfinex","BTCUSD",1765875602915,1.68640833,86389.0,86388.0,5.373e-05]
["bitfinex","BTCUSD",1765875603508,1.61173807,86389.0,86388.0,5.373e-05]
["bitfinex","BTCUSD",1765875603925,1.63257086,86389.0,86388.0,5.373e-05]
["bitfinex","BTCUSD",1765875604144,0.11608585,86367.0,86362.0,0.24316026]
["bitfinex","BTCUSD",1765875604339,0.11608585,86367.0,86363.0,0.34159672]
["bitfinex","BTCUSD",1765875604340,1.0,86365.0,86363.0,0.34159672]
["bitfinex","BTCUSD",1765875604563,0.02503488,86364.0,86363.0,0.36656958]
["bitfinex","BTCUSD",1765875604772,0.06603426,86376.0,86375.0,0.23154848]
["bitfinex","BTCUSD",1765875604972,0.03490868,86376.0,86375.0,0.23316134]
["bitfinex","BTCUSD",1765875605176,0.00011367,86376.0,86375.0,0.23316134]
["bitfinex","BTCUSD",1765875606026,0.01157809,86370.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765875606169,0.11608585,86369.0,86368.0,0.24314303]
["bitfinex","BTCUSD",1765875606957,0.34765309,86368.0,86365.0,0.23157287]
["bitfinex","BTCUSD",1765875607156,0.12766421,86368.0,86365.0,0.24315163]
["bitfinex","BTCUSD",1765875607356,0.11608585,86368.0,86365.0,0.24315163]
["bitfinex","BTCUSD",1765875607582,0.3476542,86368.0,86365.0,0.24315163]
["bitfinex","BTCUSD",1765875608035,0.446283,86368.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765875608240,0.0115793,86361.0,86358.0,0.0118349]
["bitfinex","BTCUSD",1765875608413,0.11608585,86359.0,86358.0,0.24342885]
["bitfinex","BTCUSD",1765875609492,0.11608585,86365.0,86364.0,0.24315686]
["bitfinex","BTCUSD",1765875611562,0.03479848,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1765875613104,0.03479848,86370.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765875613105,0.01157849,86367.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765875613329,0.11608585,86363.0,86362.0,0.23158333]
["bitfinex","BTCUSD",1765875613541,1.11608585,86363.0,86362.0,0.23158333]
["bitfinex","BTCUSD",1765875614073,0.03479848,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1765875614265,1.03479848,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1765875614469,1.05974988,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1765875615533,1.0,86369.0,86368.0,0.23156722]
["bitfinex","BTCUSD",1765875615736,0.0249514,86369.0,86368.0,0.23156722]
["bitfinex","BTCUSD",1765875615934,1.03479848,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1765875616136,1.0249514,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1765875616352,1.05975012,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1765875616927,1.059745,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1765875618731,1.059745,86370.0,86369.0,0.34158129]
["bitfinex","BTCUSD",1765875618944,0.00011367,86376.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1765875618945,1.2907,86375.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1765875619156,1.02494164,86374.0,86373.0,0.24313153]
["bitfinex","BTCUSD",1765875619372,0.02494164,86374.0,86373.0,0.24313153]
["bitfinex","BTCUSD",1765875619580,1.2907,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875619793,1.31564164,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875620203,1.35043786,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875620829,1.46676901,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875621274,1.35043786,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875621489,1.35243786,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875626511,1.35238003,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875627671,1.06173786,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875627871,0.02694164,86375.0,86374.0,0.27030116]
["bitfinex","BTCUSD",1765875628118,0.002,86375.0,86374.0,0.27191402]
["bitfinex","BTCUSD",1765875628742,0.001,86375.0,86374.0,0.27191402]
["bitfinex","BTCUSD",1765875629450,0.00011367,86376.0,86374.0,0.27191402]
["bitfinex","BTCUSD",1765875629451,0.00011367,86376.0,86375.0,0.23154848]
["bitfinex","BTCUSD",1765875629661,0.00011367,86376.0,86375.0,0.23316134]
["bitfinex","BTCUSD",1765875633870,0.11619952,86376.0,86375.0,0.23316134]
["bitfinex","BTCUSD",1765875635173,0.11619952,86376.0,86375.0,0.00161286]
["bitfinex","BTCUSD",1765875635418,0.11608585,86372.0,86371.0,0.24313693]
["bitfinex","BTCUSD",1765875635677,0.11608585,86371.0,86367.0,0.24314694]
["bitfinex","BTCUSD",1765875635890,0.02894523,86370.0,86369.0,0.11001673]
["bitfinex","BTCUSD",1765875636516,0.02894523,86370.0,86369.0,0.34158129]
["bitfinex","BTCUSD",1765875637997,0.01157742,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875637998,0.02494164,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875638225,0.00011367,86376.0,86375.0,0.23154848]
["bitfinex","BTCUSD",1765875640413,0.00211367,86376.0,86375.0,0.23154848]
["bitfinex","BTCUSD",1765875642221,0.00211367,86376.0,86373.0,0.24313086]
["bitfinex","BTCUSD",1765875642429,0.00211367,86376.0,86370.0,0.23155933]
["bitfinex","BTCUSD",1765875642430,0.11608585,86371.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1765875642628,1.11608585,86371.0,86370.0,0.24313766]
["bitfinex","BTCUSD",1765875647707,1.14109025,86371.0,86370.0,0.24313766]
["bitfinex","BTCUSD",1765875650052,1.0,86370.0,86369.0,0.01319108]
["bitfinex","BTCUSD",1765875650209,1.0,86370.0,86369.0,0.24475564]
["bitfinex","BTCUSD",1765875652264,0.02501286,86370.0,86369.0,0.24475564]
["bitfinex","BTCUSD",1765875652467,1.11608585,86371.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1765875652801,1.14109871,86371.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1765875657910,1.02501286,86371.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1765875662098,1.02501286,86371.0,86354.0,0.01139]
["bitfinex","BTCUSD",1765875662315,1.11608585,86361.0,86359.0,0.23159091]
["bitfinex","BTCUSD",1765875662517,0.03118285,86370.0,86368.0,0.23156724]
["bitfinex","BTCUSD",1765875662725,0.06598125,86371.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1765875662932,0.06707039,86371.0,86368.0,0.00161286]
["bitfinex","BTCUSD",1765875663138,0.01157863,86366.0,86360.0,0.23158621]
["bitfinex","BTCUSD",1765875663351,1.0,86362.0,86360.0,0.24316613]
["bitfinex","BTCUSD",1765875663591,0.14111082,86361.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765875663746,0.11608585,86361.0,86360.0,0.24316812]
["bitfinex","BTCUSD",1765875664225,0.14111082,86365.0,86364.0,0.23157797]
["bitfinex","BTCUSD",1765875664397,1.11608585,86365.0,86364.0,0.23157797]
["bitfinex","BTCUSD",1765875664598,1.14111082,86365.0,86364.0,0.23157797]
["bitfinex","BTCUSD",1765875669491,0.11608585,86363.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765875669710,1.0,86362.0,86361.0,0.23158365]
["bitfinex","BTCUSD",1765875669914,1.02502497,86362.0,86361.0,0.23158365]
["bitfinex","BTCUSD",1765875671028,1.02502497,86362.0,86361.0,0.23258365]
["bitfinex","BTCUSD",1765875671422,1.2566083,86362.0,86361.0,0.001]
["bitfinex","BTCUSD",1765875671625,1.37269415,86362.0,86361.0,0.002]
["bitfinex","BTCUSD",1765875674452,1.14111082,86362.0,86361.0,0.23358601]
["bitfinex","BTCUSD",1765875675278,1.02502497,86362.0,86361.0,0.23358601]
["bitfinex","BTCUSD",1765875676562,1.0,86372.0,86371.0,0.23155916]
["bitfinex","BTCUSD",1765875676781,1.0,86372.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1765875676782,0.24314225,86371.0,86368.0,0.23156603]
["bitfinex","BTCUSD",1765875676982,1.0,86371.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1765875677198,0.02499716,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1765875677431,1.0,86370.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1765875677640,0.01157849,86367.0,86363.0,0.24315964]
["bitfinex","BTCUSD",1765875677851,0.24315038,86367.0,86364.0,0.23157577]
["bitfinex","BTCUSD",1765875678695,0.11608585,86363.0,86361.0,0.24477354]
["bitfinex","BTCUSD",1765875678911,0.11608585,86363.0,86362.0,0.23158333]
["bitfinex","BTCUSD",1765875679104,0.11608585,86363.0,86361.0,0.00161286]
["bitfinex","BTCUSD",1765875679355,0.01157889,86364.0,86361.0,0.00161286]
["bitfinex","BTCUSD",1765875679522,0.04052613,86364.0,86361.0,0.23319868]
["bitfinex","BTCUSD",1765875679724,0.27210452,86364.0,86361.0,0.23319868]
["bitfinex","BTCUSD",1765875679963,0.24315728,86364.0,86361.0,0.23319868]
["bitfinex","BTCUSD",1765875680162,0.24315728,86364.0,86362.0,0.23158284]
["bitfinex","BTCUSD",1765875680363,0.24315728,86364.0,86361.0,0.23319868]
["bitfinex","BTCUSD",1765875680780,0.24315728,86364.0,86361.0,0.24477798]
["bitfinex","BTCUSD",1765875681230,0.24315728,86364.0,86362.0,0.23158303]
["bitfinex","BTCUSD",1765875682280,0.01157889,86364.0,86362.0,0.23158303]
["bitfinex","BTCUSD",1765875682760,0.24315794,86364.0,86361.0,0.24477798]
["bitfinex","BTCUSD",1765875683554,0.23158333,86362.0,86361.0,0.00161286]
["bitfinex","BTCUSD",1765875683797,0.23158122,86363.0,86361.0,0.00161286]
["bitfinex","BTCUSD",1765875684535,0.23158333,86362.0,86361.0,0.00161286]
["bitfinex","BTCUSD",1765875684710,1.34766918,86362.0,86361.0,0.00161286]
["bitfinex","BTCUSD",1765875684931,1.37266634,86362.0,86361.0,0.00161286]
["bitfinex","BTCUSD",1765875685119,1.37266634,86362.0,86361.0,0.00261286]
["bitfinex","BTCUSD",1765875686129,1.37266634,86362.0,86361.0,0.00161286]
["bitfinex","BTCUSD",1765875686575,1.37266634,86362.0,86361.0,0.00261286]
["bitfinex","BTCUSD",1765875686779,1.02499716,86362.0,86361.0,0.23519887]
["bitfinex","BTCUSD",1765875693270,1.02499716,86362.0,86361.0,0.00361286]
["bitfinex","BTCUSD",1765875693474,1.02499716,86362.0,86361.0,0.23519887]
["bitfinex","BTCUSD",1765875693930,0.02499716,86362.0,86361.0,0.28657887]
["bitfinex","BTCUSD",1765875694133,0.02499716,86366.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1765875694270,0.05628065,86374.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1765875694466,1.0,86372.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1765875694667,1.02503275,86372.0,86371.0,0.24313716]
["bitfinex","BTCUSD",1765875696700,1.0,86371.0,86369.0,0.24314278]
["bitfinex","BTCUSD",1765875696901,0.02503275,86370.0,86369.0,0.24314278]
["bitfinex","BTCUSD",1765875697101,0.02503275,86370.0,86368.0,0.24314494]
["bitfinex","BTCUSD",1765875697308,1.2315645,86370.0,86367.0,0.23156992]
["bitfinex","BTCUSD",1765875697507,0.02503275,86369.0,86368.0,0.23156724]
["bitfinex","BTCUSD",1765875697849,0.24313748,86371.0,86368.0,0.2431456]
["bitfinex","BTCUSD",1765875698004,1.0,86370.0,86369.0,0.23156364]
["bitfinex","BTCUSD",1765875698203,0.02503275,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1765875698415,1.0,86370.0,86368.0,0.2431456]
["bitfinex","BTCUSD",1765875698597,0.02503275,86369.0,86368.0,0.2431456]
["bitfinex","BTCUSD",1765875698799,0.11608585,86366.0,86365.0,0.23157262]
["bitfinex","BTCUSD",1765875699004,0.11608585,86366.0,86365.0,0.24315138]
["bitfinex","BTCUSD",1765875700476,0.1411186,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1765875701115,0.11608585,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1765875701328,1.15269669,86370.0,86367.0,0.24314792]
["bitfinex","BTCUSD",1765875701552,1.23156738,86368.0,86365.0,0.24315138]
["bitfinex","BTCUSD",1765875701754,0.11608585,86365.0,86364.0,0.24315647]
["bitfinex","BTCUSD",1765875701959,0.11608585,86364.0,86363.0,0.24315891]
["bitfinex","BTCUSD",1765875702699,1.1411186,86371.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1765875703745,1.1421186,86371.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1765875703969,1.11608585,86370.0,86369.0,0.23156383]
["bitfinex","BTCUSD",1765875704174,1.1411186,86370.0,86369.0,0.23156383]
["bitfinex","BTCUSD",1765875705588,1.02503275,86370.0,86369.0,0.23156383]
["bitfinex","BTCUSD",1765875709658,1.02503275,86370.0,86366.0,0.23157236]
["bitfinex","BTCUSD",1765875709906,0.24313791,86371.0,86366.0,0.23157236]
["bitfinex","BTCUSD",1765875709907,1.0,86368.0,86366.0,0.23157236]
["bitfinex","BTCUSD",1765875710108,0.02503275,86367.0,86365.0,0.24315373]
["bitfinex","BTCUSD",1765875710410,1.0,86366.0,86363.0,0.24315434]
["bitfinex","BTCUSD",1765875710612,0.02503275,86365.0,86364.0,0.23157797]
["bitfinex","BTCUSD",1765875710838,0.24315197,86366.0,86363.0,0.24315434]
["bitfinex","BTCUSD",1765875710969,1.0,86366.0,86364.0,0.23157683]
["bitfinex","BTCUSD",1765875711312,0.03501383,86365.0,86364.0,0.23157683]
["bitfinex","BTCUSD",1765875711481,0.00998108,86365.0,86364.0,0.23157683]
["bitfinex","BTCUSD",1765875712892,0.02503275,86369.0,86367.0,0.23156879]
["bitfinex","BTCUSD",1765875713094,1.11608585,86368.0,86367.0,0.23156879]
["bitfinex","BTCUSD",1765875713344,1.1411186,86368.0,86367.0,0.23156879]
["bitfinex","BTCUSD",1765875715072,1.02503275,86368.0,86367.0,0.23156879]
["bitfinex","BTCUSD",1765875722442,1.02503275,86368.0,86363.0,0.24315709]
["bitfinex","BTCUSD",1765875722443,1.03661111,86368.0,86363.0,0.24315709]
["bitfinex","BTCUSD",1765875722685,0.11608585,86365.0,86364.0,0.24315473]
["bitfinex","BTCUSD",1765875723790,1.02503275,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1765875724020,0.02503275,86370.0,86369.0,0.23317742]
["bitfinex","BTCUSD",1765875724254,0.02503275,86374.0,86373.0,0.23155384]
["bitfinex","BTCUSD",1765875727034,0.02503275,86374.0,86373.0,0.2331667]
["bitfinex","BTCUSD",1765875728159,0.02503275,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875728373,1.02503275,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875728567,1.02497475,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875732169,1.02497475,86375.0,86373.0,0.23316615]
["bitfinex","BTCUSD",1765875732446,1.01157742,86375.0,86367.0,0.2431484]
["bitfinex","BTCUSD",1765875732650,0.11608585,86366.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1765875734230,0.11608585,86366.0,86364.0,0.24315638]
["bitfinex","BTCUSD",1765875734705,0.34765956,86366.0,86363.0,0.2315754]
["bitfinex","BTCUSD",1765875735038,0.35923819,86366.0,86363.0,0.24315443]
["bitfinex","BTCUSD",1765875735212,0.12766448,86366.0,86364.0,0.23157721]
["bitfinex","BTCUSD",1765875735430,0.11608585,86366.0,86364.0,0.23157721]
["bitfinex","BTCUSD",1765875736278,0.11608585,86366.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1765875736627,0.11608585,86369.0,86368.0,0.23156482]
["bitfinex","BTCUSD",1765875736828,1.11608585,86369.0,86368.0,0.23156482]
["bitfinex","BTCUSD",1765875737038,1.0,86369.0,86368.0,0.23156482]
["bitfinex","BTCUSD",1765875740110,1.0,86372.0,86371.0,0.2315592]
["bitfinex","BTCUSD",1765875740489,1.02502078,86372.0,86371.0,0.2315592]
["bitfinex","BTCUSD",1765875741500,1.02702078,86372.0,86371.0,0.2315592]
["bitfinex","BTCUSD",1765875746232,1.05826868,86372.0,86371.0,0.2315592]
["bitfinex","BTCUSD",1765875746927,1.06913043,86372.0,86370.0,0.23156104]
["bitfinex","BTCUSD",1765875747096,1.02502078,86371.0,86370.0,0.23156104]
["bitfinex","BTCUSD",1765875749047,1.02602078,86371.0,86370.0,0.23156104]
["bitfinex","BTCUSD",1765875753611,1.02602078,86371.0,86370.0,0.26995104]
["bitfinex","BTCUSD",1765875753993,0.02602078,86371.0,86370.0,0.2715639]
["bitfinex","BTCUSD",1765875754194,0.001,86371.0,86370.0,0.2715639]
["bitfinex","BTCUSD",1765875754539,0.00011367,86376.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875754736,1.02502078,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875755081,0.02502078,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875755643,0.02502078,86375.0,86374.0,0.23255116]
["bitfinex","BTCUSD",1765875756879,0.02502078,86375.0,86374.0,0.23355116]
["bitfinex","BTCUSD",1765875757081,0.02502078,86375.0,86374.0,0.23255116]
["bitfinex","BTCUSD",1765875757536,0.02502078,86375.0,86374.0,0.23355116]
["bitfinex","BTCUSD",1765875758493,1.02502078,86375.0,86374.0,0.002]
["bitfinex","BTCUSD",1765875758714,1.38351551,86375.0,86374.0,0.002]
["bitfinex","BTCUSD",1765875758927,1.39509507,86375.0,86374.0,0.002]
["bitfinex","BTCUSD",1765875759347,1.4367474,86375.0,86374.0,0.002]
["bitfinex","BTCUSD",1765875759806,1.4367474,86375.0,86374.0,0.001]
["bitfinex","BTCUSD",1765875760008,0.11608585,86371.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1765875760160,1.04586226,86371.0,86370.0,0.24313988]
["bitfinex","BTCUSD",1765875762624,1.03500186,86371.0,86370.0,0.24313988]
["bitfinex","BTCUSD",1765875763223,1.02502078,86371.0,86370.0,0.24475274]
["bitfinex","BTCUSD",1765875763885,0.02502078,86371.0,86370.0,0.24475274]
["bitfinex","BTCUSD",1765875764031,0.02502078,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875764226,1.02502078,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875768859,1.05630091,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875769441,1.25657118,86375.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1765875769597,0.23155399,86373.0,86371.0,0.24313523]
["bitfinex","BTCUSD",1765875769775,0.02502078,86372.0,86371.0,0.24313523]
["bitfinex","BTCUSD",1765875769974,0.02502078,86373.0,86371.0,0.24313523]
["bitfinex","BTCUSD",1765875770295,0.02502078,86373.0,86371.0,0.2315592]
["bitfinex","BTCUSD",1765875770296,0.02502078,86372.0,86371.0,0.2315592]
["bitfinex","BTCUSD",1765875771870,0.02502078,86372.0,86370.0,0.23317275]
["bitfinex","BTCUSD",1765875772072,0.02502078,86371.0,86370.0,0.23317275]
["bitfinex","BTCUSD",1765875772297,0.01157769,86373.0,86370.0,0.23317275]
["bitfinex","BTCUSD",1765875772298,0.02502078,86372.0,86371.0,0.2315592]
["bitfinex","BTCUSD",1765875773519,0.02502078,86373.0,86372.0,0.23155652]
["bitfinex","BTCUSD",1765875776864,0.02502078,86373.0,86372.0,0.26994652]
["bitfinex","BTCUSD",1765875777105,0.02502078,86374.0,86373.0,0.23155384]
["bitfinex","BTCUSD",1765875777293,0.02502078,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875777505,0.02502078,86375.0,86374.0,0.25408116]
["bitfinex","BTCUSD",1765875777705,0.02502078,86375.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875778613,0.0313938,86376.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765875778614,0.00011367,86376.0,86375.0,0.23154848]
["bitfinex","BTCUSD",1765875778833,0.00011367,86376.0,86375.0,0.27155134]
["bitfinex","BTCUSD",1765875779339,0.00011367,86376.0,86375.0,0.24902134]
["bitfinex","BTCUSD",1765875781629,0.00011367,86376.0,86375.0,0.27155134]
["bitfinex","BTCUSD",1765875785439,0.00011367,86376.0,86375.0,0.27355134]
["bitfinex","BTCUSD",1765875791047,0.00011367,86376.0,86375.0,0.23516134]
["bitfinex","BTCUSD",1765875791456,0.00011367,86376.0,86375.0,0.25856134]
["bitfinex","BTCUSD",1765875791650,0.00011367,86376.0,86375.0,0.27400134]
["bitfinex","BTCUSD",1765875799586,0.00011367,86376.0,86375.0,0.39087511]
["bitfinex","BTCUSD",1765875801525,0.00011367,86376.0,86375.0,0.27400134]
["bitfinex","BTCUSD",1765875802331,0.00011367,86376.0,86375.0,0.25060134]
["bitfinex","BTCUSD",1765875804098,0.00011367,86376.0,86375.0,0.27400134]
["bitfinex","BTCUSD",1765875807677,0.00011367,86376.0,86375.0,0.39087511]
["bitfinex","BTCUSD",1765875812946,0.02480395,86393.0,86392.0,0.23150291]
["bitfinex","BTCUSD",1765875813144,0.01157487,86394.0,86392.0,0.23150291]
["bitfinex","BTCUSD",1765875813352,0.30563053,86395.0,86393.0,0.23149953]
["bitfinex","BTCUSD",1765875813551,0.30563053,86395.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765875813757,1.0,86394.0,86392.0,0.24307611]
["bitfinex","BTCUSD",1765875814275,1.0,86394.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765875814619,0.23150071,86393.0,86391.0,0.24308005]
["bitfinex","BTCUSD",1765875814825,0.23350071,86393.0,86390.0,0.24308181]
["bitfinex","BTCUSD",1765875815260,0.24407274,86394.0,86391.0,0.23150551]
["bitfinex","BTCUSD",1765875815438,0.24307274,86394.0,86392.0,0.23150262]
["bitfinex","BTCUSD",1765875815645,0.24507274,86394.0,86392.0,0.23150262]
["bitfinex","BTCUSD",1765875815865,0.001,86393.0,86392.0,0.23150262]
["bitfinex","BTCUSD",1765875816045,0.30563774,86395.0,86392.0,0.23150262]
["bitfinex","BTCUSD",1765875816267,0.23149761,86394.0,86392.0,0.23150262]
["bitfinex","BTCUSD",1765875816468,0.24307248,86394.0,86391.0,0.24308078]
["bitfinex","BTCUSD",1765875816683,0.24307248,86394.0,86392.0,0.23150199]
["bitfinex","BTCUSD",1765875817021,0.30562999,86395.0,86392.0,0.23150199]
["bitfinex","BTCUSD",1765875817224,1.0,86394.0,86392.0,0.23150199]
["bitfinex","BTCUSD",1765875817445,1.002,86394.0,86392.0,0.23150199]
["bitfinex","BTCUSD",1765875817662,0.003,86394.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765875817839,0.002,86394.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765875818018,1.06256026,86395.0,86394.0,0.23149755]
["bitfinex","BTCUSD",1765875818213,1.07641349,86395.0,86394.0,0.23149755]
["bitfinex","BTCUSD",1765875818416,1.07541349,86395.0,86394.0,0.23149755]
["bitfinex","BTCUSD",1765875818835,0.001,86394.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765875819011,0.002,86394.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765875819621,0.002,86394.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765875819622,0.23349782,86394.0,86392.0,0.24307754]
["bitfinex","BTCUSD",1765875820065,0.002,86394.0,86392.0,0.24307754]
["bitfinex","BTCUSD",1765875820272,0.23349943,86394.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765875820486,0.23149943,86394.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765875820695,1.0,86394.0,86393.0,0.23149974]
["bitfinex","BTCUSD",1765875821116,0.001,86394.0,86393.0,0.23149974]
["bitfinex","BTCUSD",1765875821564,0.03228013,86394.0,86393.0,0.23149974]
["bitfinex","BTCUSD",1765875821797,0.03328013,86394.0,86393.0,0.23149974]
["bitfinex","BTCUSD",1765875822205,0.04313484,86394.0,86393.0,0.23149974]
["bitfinex","BTCUSD",1765875822408,0.04413484,86394.0,86393.0,0.23149974]
["bitfinex","BTCUSD",1765875822846,0.04513484,86394.0,86393.0,0.23149974]
["bitfinex","BTCUSD",1765875824332,0.04513484,86394.0,86391.0,0.24307996]
["bitfinex","BTCUSD",1765875824667,0.03428013,86394.0,86391.0,0.24307996]
["bitfinex","BTCUSD",1765875824931,0.26577962,86394.0,86392.0,0.23150099]
["bitfinex","BTCUSD",1765875825097,0.02501301,86393.0,86392.0,0.23150099]
["bitfinex","BTCUSD",1765875826283,0.03587114,86393.0,86392.0,0.23150099]
["bitfinex","BTCUSD",1765875826445,0.06715127,86393.0,86392.0,0.23150099]
["bitfinex","BTCUSD",1765875827085,0.01085813,86393.0,86392.0,0.23150099]
["bitfinex","BTCUSD",1765875827355,0.05829028,86393.0,86392.0,0.23150099]
["bitfinex","BTCUSD",1765875827554,0.06914841,86393.0,86392.0,0.23150099]
["bitfinex","BTCUSD",1765875828104,0.06914841,86393.0,86390.0,0.24307863]
["bitfinex","BTCUSD",1765875828323,0.03587603,86392.0,86391.0,0.23150559]
["bitfinex","BTCUSD",1765875828484,0.03587603,86392.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1765875828684,0.01357501,86393.0,86390.0,0.23150614]
["bitfinex","BTCUSD",1765875828685,0.0250179,86391.0,86390.0,0.23150614]
["bitfinex","BTCUSD",1765875830460,0.0250179,86392.0,86391.0,0.23150559]
["bitfinex","BTCUSD",1765875831643,0.0270179,86392.0,86391.0,0.23150559]
["bitfinex","BTCUSD",1765875836800,0.002,86392.0,86391.0,0.27306559]
["bitfinex","BTCUSD",1765875836960,0.0270179,86392.0,86391.0,0.27306559]
["bitfinex","BTCUSD",1765875837158,0.002,86392.0,86391.0,0.27306559]
["bitfinex","BTCUSD",1765875837702,0.002,86392.0,86391.0,0.24808559]
["bitfinex","BTCUSD",1765875838196,0.001,86392.0,86391.0,0.23150559]
["bitfinex","BTCUSD",1765875839453,0.0250179,86394.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765875841221,0.0250179,86395.0,86394.0,0.23149755]
["bitfinex","BTCUSD",1765875841422,0.02512319,86395.0,86394.0,0.23149755]
["bitfinex","BTCUSD",1765875841625,0.00010529,86395.0,86394.0,0.24969041]
["bitfinex","BTCUSD",1765875841790,0.00010529,86395.0,86394.0,0.27467041]
["bitfinex","BTCUSD",1765875842229,0.00010529,86395.0,86394.0,0.24969041]
["bitfinex","BTCUSD",1765875842468,0.00010529,86395.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765875842678,0.00010529,86395.0,86394.0,0.23149755]
["bitfinex","BTCUSD",1765875842921,0.00010529,86395.0,86394.0,0.001]
["bitfinex","BTCUSD",1765875843074,0.02904214,86395.0,86394.0,0.001]
["bitfinex","BTCUSD",1765875843276,0.00010529,86395.0,86394.0,0.23149755]
["bitfinex","BTCUSD",1765875843674,0.00110529,86395.0,86394.0,0.23149755]
["bitfinex","BTCUSD",1765875844360,0.00010529,86395.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765875844582,0.00110529,86395.0,86394.0,0.23149755]
["bitfinex","BTCUSD",1765875845234,0.00110529,86395.0,86394.0,0.25617755]
["bitfinex","BTCUSD",1765875845349,0.00110529,86395.0,86394.0,0.27252755]
["bitfinex","BTCUSD",1765875846001,0.00010529,86395.0,86394.0,0.27252755]
["bitfinex","BTCUSD",1765875846405,0.00110529,86395.0,86394.0,0.27252755]
["bitfinex","BTCUSD",1765875846810,0.00010529,86395.0,86394.0,0.27414041]
["bitfinex","BTCUSD",1765875849635,0.00010529,86395.0,86394.0,0.33196125]
["bitfinex","BTCUSD",1765875849810,0.00010529,86395.0,86394.0,0.33296125]
["bitfinex","BTCUSD",1765875850992,0.00010529,86395.0,86394.0,0.27514041]
["bitfinex","BTCUSD",1765875855384,0.00010529,86395.0,86394.0,0.33296125]
["bitfinex","BTCUSD",1765875856013,0.00010529,86395.0,86394.0,0.27514041]
["bitfinex","BTCUSD",1765875856225,0.00010529,86395.0,86394.0,0.23411041]
["bitfinex","BTCUSD",1765875856442,0.23160016,86395.0,86394.0,0.001]
["bitfinex","BTCUSD",1765875856868,0.00010529,86395.0,86394.0,0.001]
["bitfinex","BTCUSD",1765875857103,0.00010529,86395.0,86394.0,0.23249755]
["bitfinex","BTCUSD",1765875859832,0.00010529,86395.0,86394.0,0.27352755]
["bitfinex","BTCUSD",1765875860192,0.00010529,86395.0,86394.0,0.27514041]
["bitfinex","BTCUSD",1765875875221,0.00010529,86395.0,86394.0,0.33296125]
["bitfinex","BTCUSD",1765875875922,0.00010529,86395.0,86394.0,0.27514041]
["bitfinex","BTCUSD",1765875876123,0.00010529,86395.0,86394.0,0.33296125]
["bitfinex","BTCUSD",1765875877003,0.00010529,86395.0,86394.0,0.39201418]
["bitfinex","BTCUSD",1765875877205,0.00010529,86395.0,86394.0,0.27514041]
["bitfinex","BTCUSD",1765875897692,0.00010529,86395.0,86394.0,0.39201418]
["bitfinex","BTCUSD",1765875898697,0.00010529,86395.0,86394.0,0.44203257]
["bitfinex","BTCUSD",1765875899111,0.00010529,86395.0,86394.0,0.73273257]
["bitfinex","BTCUSD",1765875899310,0.00010529,86395.0,86394.0,0.76395888]
["bitfinex","BTCUSD",1765875899848,0.00010529,86395.0,86394.0,0.76595888]
["bitfinex","BTCUSD",1765875900204,0.00010529,86395.0,86394.0,0.76895888]
["bitfinex","BTCUSD",1765875900568,0.00010529,86395.0,86394.0,0.76595888]
["bitfinex","BTCUSD",1765875901299,0.00010529,86395.0,86394.0,0.76895888]
["bitfinex","BTCUSD",1765875901507,0.00010529,86395.0,86394.0,0.71894049]
["bitfinex","BTCUSD",1765875901719,0.00010529,86395.0,86394.0,0.71294049]
["bitfinex","BTCUSD",1765875902320,1.0,86417.0,86415.0,0.23144118]
["bitfinex","BTCUSD",1765875902530,0.01195055,86417.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765875902731,0.01157313,86407.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1765875902847,0.011573,86408.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765875903072,0.24303435,86408.0,86405.0,0.24303906]
["bitfinex","BTCUSD",1765875903290,0.24303395,86408.0,86405.0,0.24304117]
["bitfinex","BTCUSD",1765875903508,0.01157313,86407.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765875903718,0.2430359,86407.0,86404.0,0.24304401]
["bitfinex","BTCUSD",1765875903936,0.24303395,86408.0,86404.0,0.24304401]
["bitfinex","BTCUSD",1765875903937,0.01157286,86409.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765875904194,0.01984109,86410.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765875904481,0.23145984,86409.0,86405.0,0.24303901]
["bitfinex","BTCUSD",1765875904878,0.2430357,86408.0,86405.0,0.24303901]
["bitfinex","BTCUSD",1765875905232,0.2314628,86407.0,86404.0,0.24304303]
["bitfinex","BTCUSD",1765875905591,0.24303155,86409.0,86406.0,0.23146303]
["bitfinex","BTCUSD",1765875905819,0.24303253,86410.0,86406.0,0.23146303]
["bitfinex","BTCUSD",1765875905820,0.01157166,86418.0,86412.0,0.23144933]
["bitfinex","BTCUSD",1765875906020,0.11608585,86416.0,86414.0,0.23144281]
["bitfinex","BTCUSD",1765875906847,0.11608585,86416.0,86415.0,0.2314413]
["bitfinex","BTCUSD",1765875907046,0.12693564,86416.0,86415.0,0.2314413]
["bitfinex","BTCUSD",1765875907258,0.01184979,86416.0,86415.0,0.2314413]
["bitfinex","BTCUSD",1765875907399,0.001,86416.0,86415.0,0.2314413]
["bitfinex","BTCUSD",1765875908063,0.01122855,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875908415,0.01122855,86417.0,86414.0,0.243015]
["bitfinex","BTCUSD",1765875908786,0.01122855,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875910108,0.01122855,86417.0,86415.0,0.23143979]
["bitfinex","BTCUSD",1765875910304,0.01122855,86417.0,86415.0,0.2314413]
["bitfinex","BTCUSD",1765875910537,0.01122855,86417.0,86415.0,0.23143988]
["bitfinex","BTCUSD",1765875910720,0.01222855,86417.0,86415.0,0.23143988]
["bitfinex","BTCUSD",1765875910922,0.01322855,86417.0,86415.0,0.23143988]
["bitfinex","BTCUSD",1765875911119,0.01222855,86417.0,86415.0,0.23143988]
["bitfinex","BTCUSD",1765875911335,0.01222855,86417.0,86402.0,0.02288]
["bitfinex","BTCUSD",1765875911336,0.01157206,86415.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765875911527,0.01157206,86415.0,86403.0,0.23147121]
["bitfinex","BTCUSD",1765875911528,0.24301603,86415.0,86403.0,0.23147121]
["bitfinex","BTCUSD",1765875911714,0.01157233,86413.0,86409.0,0.23145737]
["bitfinex","BTCUSD",1765875912043,0.01157233,86413.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765875912044,0.01157313,86407.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765875912219,0.35912249,86407.0,86404.0,0.23146947]
["bitfinex","BTCUSD",1765875912421,0.11608585,86407.0,86406.0,0.2314654]
["bitfinex","BTCUSD",1765875913211,0.35912348,86407.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765875913407,0.35912348,86407.0,86404.0,0.24304285]
["bitfinex","BTCUSD",1765875913604,0.01157327,86406.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765875913809,0.23144414,86414.0,86395.0,0.23149258]
["bitfinex","BTCUSD",1765875913810,0.0115738,86402.0,86398.0,0.24306014]
["bitfinex","BTCUSD",1765875914031,0.23148019,86401.0,86398.0,0.24306014]
["bitfinex","BTCUSD",1765875914236,0.24304977,86403.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765875914437,0.24304977,86403.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765875914438,0.24305227,86402.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765875914597,0.24305973,86399.0,86396.0,0.23149139]
["bitfinex","BTCUSD",1765875914797,0.0198423,86401.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1765875914798,0.23152351,86385.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1765875915116,0.12766072,86394.0,86391.0,0.24308086]
["bitfinex","BTCUSD",1765875915310,0.12766072,86394.0,86392.0,0.23150291]
["bitfinex","BTCUSD",1765875915723,0.02499883,86397.0,86380.0,0.00161286]
["bitfinex","BTCUSD",1765875915724,0.01157635,86383.0,86380.0,0.00161286]
["bitfinex","BTCUSD",1765875915953,0.2431032,86384.0,86380.0,0.01168204]
["bitfinex","BTCUSD",1765875916240,0.01984471,86383.0,86380.0,0.00010529]
["bitfinex","BTCUSD",1765875916469,0.23153239,86381.0,86380.0,0.00010529]
["bitfinex","BTCUSD",1765875916643,0.24310606,86383.0,86380.0,0.00010529]
["bitfinex","BTCUSD",1765875916844,0.24310285,86384.0,86381.0,0.23153049]
["bitfinex","BTCUSD",1765875917047,0.24310285,86384.0,86380.0,0.24321464]
["bitfinex","BTCUSD",1765875917048,0.24310285,86384.0,86380.0,0.24421464]
["bitfinex","BTCUSD",1765875917252,0.01157621,86384.0,86381.0,0.24310667]
["bitfinex","BTCUSD",1765875917435,0.11608585,86385.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765875917666,0.11608585,86387.0,86386.0,0.23151841]
["bitfinex","BTCUSD",1765875917859,1.11608585,86389.0,86388.0,0.23151164]
["bitfinex","BTCUSD",1765875918064,1.14106839,86389.0,86388.0,0.23151164]
["bitfinex","BTCUSD",1765875918260,1.14106839,86389.0,86387.0,0.24308714]
["bitfinex","BTCUSD",1765875918261,0.11608585,86388.0,86387.0,0.24308714]
["bitfinex","BTCUSD",1765875918879,0.24308174,86391.0,86388.0,0.23151249]
["bitfinex","BTCUSD",1765875919091,1.0,86390.0,86388.0,0.23151249]
["bitfinex","BTCUSD",1765875919301,1.02498254,86389.0,86388.0,0.23151249]
["bitfinex","BTCUSD",1765875919939,1.0,86393.0,86391.0,0.23150312]
["bitfinex","BTCUSD",1765875920295,0.02495755,86392.0,86391.0,0.24307839]
["bitfinex","BTCUSD",1765875920497,1.01157447,86397.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765875920679,1.0,86395.0,86394.0,0.24307008]
["bitfinex","BTCUSD",1765875920923,1.02495279,86395.0,86394.0,0.24307008]
["bitfinex","BTCUSD",1765875921108,0.02495279,86395.0,86394.0,0.24307008]
["bitfinex","BTCUSD",1765875921259,0.01157447,86397.0,86396.0,0.23149147]
["bitfinex","BTCUSD",1765875921260,1.0,86397.0,86396.0,0.23149147]
["bitfinex","BTCUSD",1765875921612,1.31565279,86397.0,86395.0,0.24306911]
["bitfinex","BTCUSD",1765875921819,1.02495279,86396.0,86395.0,0.24306911]
["bitfinex","BTCUSD",1765875923161,1.0,86396.0,86395.0,0.24306911]
["bitfinex","BTCUSD",1765875923373,0.002,86397.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1765875924040,0.2907,86402.0,86400.0,0.23148148]
["bitfinex","BTCUSD",1765875924215,0.2907,86401.0,86400.0,0.23148148]
["bitfinex","BTCUSD",1765875924429,0.26799419,86403.0,86399.0,0.24305744]
["bitfinex","BTCUSD",1765875924629,1.0,86403.0,86401.0,0.23147613]
["bitfinex","BTCUSD",1765875924828,1.0249454,86402.0,86401.0,0.23147613]
["bitfinex","BTCUSD",1765875925245,1.0259454,86402.0,86401.0,0.23147613]
["bitfinex","BTCUSD",1765875926030,1.001,86402.0,86401.0,0.23147613]
["bitfinex","BTCUSD",1765875926243,1.0,86402.0,86401.0,0.23147613]
["bitfinex","BTCUSD",1765875926463,0.24303656,86407.0,86401.0,0.23147613]
["bitfinex","BTCUSD",1765875926464,1.01157327,86406.0,86403.0,0.24304629]
["bitfinex","BTCUSD",1765875926664,0.04635667,86408.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1765875926665,0.02494304,86405.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1765875926794,0.24301871,86414.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765875927002,0.01157206,86415.0,86411.0,0.24302459]
["bitfinex","BTCUSD",1765875927223,0.24301864,86414.0,86411.0,0.24302459]
["bitfinex","BTCUSD",1765875927426,0.24301864,86414.0,86412.0,0.23144874]
["bitfinex","BTCUSD",1765875927641,0.24301864,86414.0,86412.0,0.23144919]
["bitfinex","BTCUSD",1765875927802,1.0,86414.0,86412.0,0.24302165]
["bitfinex","BTCUSD",1765875927987,1.0,86414.0,86413.0,0.23144665]
["bitfinex","BTCUSD",1765875928209,0.01157059,86426.0,86422.0,0.23142212]
["bitfinex","BTCUSD",1765875928421,0.26619687,86425.0,86422.0,0.23142212]
["bitfinex","BTCUSD",1765875928625,0.23141764,86424.0,86422.0,0.23142212]
["bitfinex","BTCUSD",1765875928996,0.23141764,86424.0,86421.0,0.2429961]
["bitfinex","BTCUSD",1765875929152,0.26619687,86425.0,86422.0,0.2314217]
["bitfinex","BTCUSD",1765875929371,0.03477734,86425.0,86423.0,0.23141743]
["bitfinex","BTCUSD",1765875929627,0.03477734,86425.0,86420.0,0.23142632]
["bitfinex","BTCUSD",1765875929628,0.01157099,86423.0,86420.0,0.23142786]
["bitfinex","BTCUSD",1765875930144,0.27776275,86425.0,86422.0,0.23142009]
["bitfinex","BTCUSD",1765875930347,0.001,86424.0,86422.0,0.24299121]
["bitfinex","BTCUSD",1765875930521,0.01294935,86426.0,86422.0,0.24299121]
["bitfinex","BTCUSD",1765875930522,0.00137876,86426.0,86424.0,0.23141488]
["bitfinex","BTCUSD",1765875930778,1.0,86425.0,86424.0,0.23141488]
["bitfinex","BTCUSD",1765875933166,1.001,86425.0,86424.0,0.23141488]
["bitfinex","BTCUSD",1765875933474,0.001,86425.0,86424.0,0.23141488]
["bitfinex","BTCUSD",1765875934236,0.002,86425.0,86424.0,0.23141488]
["bitfinex","BTCUSD",1765875935177,0.001,86425.0,86424.0,0.23141488]
["bitfinex","BTCUSD",1765875935600,0.01157139,86420.0,86413.0,0.01228]
["bitfinex","BTCUSD",1765875935852,0.24301336,86415.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765875936057,0.01157206,86415.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765875936348,0.24301289,86416.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765875936511,0.01157193,86416.0,86414.0,0.23144389]
["bitfinex","BTCUSD",1765875936895,0.2430129,86417.0,86415.0,0.23144124]
["bitfinex","BTCUSD",1765875937100,0.2430129,86417.0,86414.0,0.24301608]
["bitfinex","BTCUSD",1765875937313,0.01157099,86423.0,86418.0,0.24300342]
["bitfinex","BTCUSD",1765875937541,0.23142635,86421.0,86419.0,0.24300202]
["bitfinex","BTCUSD",1765875938027,0.23142533,86421.0,86419.0,0.24300202]
["bitfinex","BTCUSD",1765875938363,0.24299597,86422.0,86419.0,0.24300202]
["bitfinex","BTCUSD",1765875938565,0.23142528,86421.0,86419.0,0.24300202]
["bitfinex","BTCUSD",1765875938764,0.2314287,86420.0,86418.0,0.24300342]
["bitfinex","BTCUSD",1765875938973,0.2314287,86420.0,86415.0,0.24301164]
["bitfinex","BTCUSD",1765875938974,0.23143058,86419.0,86415.0,0.24301164]
["bitfinex","BTCUSD",1765875939174,0.23143278,86419.0,86415.0,0.24301164]
["bitfinex","BTCUSD",1765875939381,0.23143364,86418.0,86415.0,0.24301164]
["bitfinex","BTCUSD",1765875940188,0.23143278,86419.0,86415.0,0.24301164]
["bitfinex","BTCUSD",1765875940462,0.2430043,86419.0,86417.0,0.23143564]
["bitfinex","BTCUSD",1765875940772,0.23143595,86417.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765875941117,0.23143595,86417.0,86415.0,0.24301261]
["bitfinex","BTCUSD",1765875941333,0.01157166,86418.0,86416.0,0.23143785]
["bitfinex","BTCUSD",1765875941528,0.24300725,86418.0,86415.0,0.24301261]
["bitfinex","BTCUSD",1765875941731,0.23143823,86417.0,86414.0,0.23144369]
["bitfinex","BTCUSD",1765875942083,0.24300566,86418.0,86415.0,0.23143944]
["bitfinex","BTCUSD",1765875942477,0.23143594,86417.0,86415.0,0.23143944]
["bitfinex","BTCUSD",1765875942655,0.23142734,86421.0,86418.0,0.23143116]
["bitfinex","BTCUSD",1765875942856,0.01157126,86421.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765875943060,0.01983975,86420.0,86417.0,0.24300712]
["bitfinex","BTCUSD",1765875943279,0.00826836,86420.0,86418.0,0.23143128]
["bitfinex","BTCUSD",1765875943478,0.23969636,86420.0,86418.0,0.23143128]
["bitfinex","BTCUSD",1765875943725,0.231428,86420.0,86418.0,0.23143128]
["bitfinex","BTCUSD",1765875943855,0.24299685,86421.0,86418.0,0.23143128]
["bitfinex","BTCUSD",1765875944279,0.25126895,86420.0,86417.0,0.24300712]
["bitfinex","BTCUSD",1765875944480,0.24300059,86420.0,86417.0,0.24300712]
["bitfinex","BTCUSD",1765875944692,0.24300059,86420.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765875944693,0.24300235,86419.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765875944845,0.24300235,86419.0,86416.0,0.03564193]
["bitfinex","BTCUSD",1765875945611,0.24300235,86419.0,86416.0,0.26708029]
["bitfinex","BTCUSD",1765875946126,0.23143479,86418.0,86416.0,0.03564193]
["bitfinex","BTCUSD",1765875946338,0.23143479,86418.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765875946735,0.01157139,86420.0,86417.0,0.24300577]
["bitfinex","BTCUSD",1765875946933,0.01157139,86420.0,86418.0,0.23143099]
["bitfinex","BTCUSD",1765875947371,0.01983975,86420.0,86418.0,0.23143099]
["bitfinex","BTCUSD",1765875948381,0.00826836,86420.0,86418.0,0.23143099]
["bitfinex","BTCUSD",1765875949059,0.00826836,86420.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1765875949257,0.24299877,86421.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1765875949881,0.03649733,86424.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765875950082,0.2433633,86426.0,86423.0,0.23141731]
["bitfinex","BTCUSD",1765875950311,0.24298752,86425.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1765875950513,0.23141933,86424.0,86421.0,0.24299638]
["bitfinex","BTCUSD",1765875950721,0.23142087,86423.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765875951197,0.24300267,86419.0,86415.0,0.24301334]
["bitfinex","BTCUSD",1765875951370,0.01157126,86421.0,86416.0,0.24301004]
["bitfinex","BTCUSD",1765875951513,0.23142855,86420.0,86418.0,0.23143276]
["bitfinex","BTCUSD",1765875951719,0.23142855,86420.0,86417.0,0.23143385]
["bitfinex","BTCUSD",1765875951914,0.23142855,86420.0,86417.0,0.24300564]
["bitfinex","BTCUSD",1765875953170,0.23143136,86419.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765875953372,0.23143136,86419.0,86417.0,0.24300752]
["bitfinex","BTCUSD",1765875953727,0.24300257,86419.0,86415.0,0.24301278]
["bitfinex","BTCUSD",1765875953934,0.24300257,86419.0,86416.0,0.23143637]
["bitfinex","BTCUSD",1765875954363,0.24299811,86421.0,86418.0,0.23143242]
["bitfinex","BTCUSD",1765875955135,0.24299811,86421.0,86417.0,0.24300705]
["bitfinex","BTCUSD",1765875955136,0.23142829,86420.0,86417.0,0.24300705]
["bitfinex","BTCUSD",1765875955574,0.23142829,86420.0,86418.0,0.23143294]
["bitfinex","BTCUSD",1765875955783,0.24299811,86421.0,86418.0,0.23143294]
["bitfinex","BTCUSD",1765875956665,0.23142861,86420.0,86418.0,0.23143294]
["bitfinex","BTCUSD",1765875956875,0.24299811,86421.0,86418.0,0.23143294]
["bitfinex","BTCUSD",1765875957101,0.24299811,86421.0,86418.0,0.23143256]
["bitfinex","BTCUSD",1765875957493,0.23142907,86420.0,86417.0,0.24300763]
["bitfinex","BTCUSD",1765875957900,0.26792459,86421.0,86419.0,0.23142936]
["bitfinex","BTCUSD",1765875958057,0.02492648,86421.0,86418.0,0.24300475]
["bitfinex","BTCUSD",1765875958258,0.03319484,86421.0,86419.0,0.23142844]
["bitfinex","BTCUSD",1765875958459,0.2761923,86421.0,86417.0,0.24300738]
["bitfinex","BTCUSD",1765875958740,0.23142997,86420.0,86417.0,0.24300738]
["bitfinex","BTCUSD",1765875958897,0.23143061,86419.0,86417.0,0.24300738]
["bitfinex","BTCUSD",1765875959852,0.24300136,86420.0,86417.0,0.24300738]
["bitfinex","BTCUSD",1765875960437,0.03649787,86420.0,86418.0,0.2314311]
["bitfinex","BTCUSD",1765875960635,0.23142791,86420.0,86418.0,0.24300276]
["bitfinex","BTCUSD",1765875960934,0.26792312,86421.0,86418.0,0.24300303]
["bitfinex","BTCUSD",1765875961363,0.02492648,86421.0,86419.0,0.23142927]
["bitfinex","BTCUSD",1765875961481,0.01157139,86420.0,86416.0,0.24301008]
["bitfinex","BTCUSD",1765875961680,0.01157139,86420.0,86417.0,0.24300703]
["bitfinex","BTCUSD",1765875961681,0.02492648,86420.0,86417.0,0.24300703]
["bitfinex","BTCUSD",1765875961891,0.23143058,86419.0,86416.0,0.23143703]
["bitfinex","BTCUSD",1765875962085,0.01157179,86417.0,86414.0,0.01228]
["bitfinex","BTCUSD",1765875962345,0.2430099,86417.0,86413.0,0.24301893]
["bitfinex","BTCUSD",1765875962525,0.23144062,86416.0,86414.0,0.02342]
["bitfinex","BTCUSD",1765875962722,0.2430099,86417.0,86413.0,0.24301893]
["bitfinex","BTCUSD",1765875963078,0.01157179,86417.0,86414.0,0.25486397]
["bitfinex","BTCUSD",1765875963251,0.23143396,86418.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875963680,0.24300562,86418.0,86415.0,0.24301246]
["bitfinex","BTCUSD",1765875963882,0.23143619,86417.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765875964183,0.24301091,86416.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765875964363,0.24301091,86416.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765875965061,0.01157206,86415.0,86412.0,0.26643956]
["bitfinex","BTCUSD",1765875965247,0.243014,86415.0,86412.0,0.26643956]
["bitfinex","BTCUSD",1765875965449,0.01157206,86415.0,86413.0,0.23144448]
["bitfinex","BTCUSD",1765875965672,0.24301382,86415.0,86413.0,0.23244571]
["bitfinex","BTCUSD",1765875965865,0.01157193,86416.0,86413.0,0.24401804]
["bitfinex","BTCUSD",1765875966115,0.24301275,86416.0,86413.0,0.24401804]
["bitfinex","BTCUSD",1765875966297,0.01157179,86417.0,86414.0,0.24301609]
["bitfinex","BTCUSD",1765875966499,0.01157179,86417.0,86415.0,0.2314413]
["bitfinex","BTCUSD",1765875966700,0.24300562,86418.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765875967063,0.02492648,86420.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1765875967287,0.00037876,86426.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1765875967288,0.02492648,86425.0,86424.0,0.23141719]
["bitfinex","BTCUSD",1765875967488,0.00037876,86426.0,86425.0,0.24792452]
["bitfinex","BTCUSD",1765875967713,0.00037876,86426.0,86425.0,0.27295738]
["bitfinex","BTCUSD",1765875967917,0.00037876,86426.0,86425.0,0.38983115]
["bitfinex","BTCUSD",1765875968539,0.00037876,86426.0,86425.0,0.27295738]
["bitfinex","BTCUSD",1765875968892,0.00037876,86426.0,86425.0,0.27695738]
["bitfinex","BTCUSD",1765875969098,0.00037876,86426.0,86425.0,0.25353738]
["bitfinex","BTCUSD",1765875969413,0.00037876,86426.0,86425.0,0.23702738]
["bitfinex","BTCUSD",1765875969831,0.00037876,86426.0,86425.0,0.26044738]
["bitfinex","BTCUSD",1765875970269,0.00037876,86426.0,86425.0,0.25844738]
["bitfinex","BTCUSD",1765875970492,0.00037876,86426.0,86425.0,0.25644738]
["bitfinex","BTCUSD",1765875970732,0.00037876,86426.0,86425.0,0.25944738]
["bitfinex","BTCUSD",1765875971160,0.00037876,86426.0,86425.0,0.27595738]
["bitfinex","BTCUSD",1765875971351,0.00037876,86426.0,86425.0,0.34624822]
["bitfinex","BTCUSD",1765875988325,0.00037876,86426.0,86425.0,0.39626661]
["bitfinex","BTCUSD",1765875988532,0.00037876,86426.0,86425.0,0.68696661]
["bitfinex","BTCUSD",1765875989082,0.00037876,86426.0,86425.0,0.80783072]
["bitfinex","BTCUSD",1765875989429,0.00037876,86426.0,86425.0,0.80583072]
["bitfinex","BTCUSD",1765875989870,0.00037876,86426.0,86425.0,0.80783072]
["bitfinex","BTCUSD",1765875990384,0.00037876,86426.0,86425.0,0.80583072]
["bitfinex","BTCUSD",1765875990792,0.53599573,86436.0,86435.0,0.29139245]
["bitfinex","BTCUSD",1765875991005,0.53610096,86436.0,86435.0,0.30951531]
["bitfinex","BTCUSD",1765875991170,0.53610096,86436.0,86435.0,0.33293531]
["bitfinex","BTCUSD",1765875992135,0.53610096,86436.0,86435.0,0.33593531]
["bitfinex","BTCUSD",1765875992949,0.53610096,86436.0,86435.0,0.33893531]
["bitfinex","BTCUSD",1765875993971,0.53610096,86436.0,86435.0,0.62963531]
["bitfinex","BTCUSD",1765875994355,0.53610096,86436.0,86435.0,0.66439037]
["bitfinex","BTCUSD",1765875996891,1e-08,86436.0,86435.0,0.66439037]
["bitfinex","BTCUSD",1765875997096,0.0004,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765875997319,0.0004,86453.0,86452.0,0.36537887]
["bitfinex","BTCUSD",1765875997442,0.0004,86453.0,86452.0,0.38876887]
["bitfinex","BTCUSD",1765875998297,0.0004,86453.0,86452.0,0.00161286]
["bitfinex","BTCUSD",1765875998469,0.01156737,86450.0,86446.0,0.24292596]
["bitfinex","BTCUSD",1765875998666,0.01156764,86448.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765875998871,0.2429176,86450.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765875999099,0.01156737,86450.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765875999361,0.24291566,86450.0,86446.0,0.24292566]
["bitfinex","BTCUSD",1765875999496,0.23134483,86452.0,86448.0,0.24292002]
["bitfinex","BTCUSD",1765875999693,0.0004,86453.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1765875999895,0.0004,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876000519,0.0004,86453.0,86452.0,0.23334224]
["bitfinex","BTCUSD",1765876000846,0.0004,86453.0,86452.0,0.25673224]
["bitfinex","BTCUSD",1765876001214,0.0004,86453.0,86452.0,0.27028224]
["bitfinex","BTCUSD",1765876002199,0.0004,86453.0,86452.0,0.24689224]
["bitfinex","BTCUSD",1765876002552,0.0004,86453.0,86452.0,0.2495051]
["bitfinex","BTCUSD",1765876002777,0.0004,86453.0,86452.0,0.38976887]
["bitfinex","BTCUSD",1765876002969,0.0004,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1765876003174,0.0004,86453.0,86452.0,0.23234224]
["bitfinex","BTCUSD",1765876006579,0.0004,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1765876007133,0.23173957,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1765876007553,0.0004,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1765876007698,0.0004,86453.0,86452.0,0.23234224]
["bitfinex","BTCUSD",1765876008772,0.0004,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1765876008972,0.23173957,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1765876010427,0.0004,86453.0,86452.0,0.23234224]
["bitfinex","BTCUSD",1765876010619,0.0004,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1765876010966,0.23173957,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1765876011164,0.23134356,86452.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1765876011368,0.23134576,86451.0,86449.0,0.25475518]
["bitfinex","BTCUSD",1765876012208,0.24292046,86449.0,86440.0,0.24321409]
["bitfinex","BTCUSD",1765876012414,0.01156724,86451.0,86448.0,0.2313528]
["bitfinex","BTCUSD",1765876012600,0.24291235,86451.0,86448.0,0.2313528]
["bitfinex","BTCUSD",1765876012995,0.23134543,86451.0,86448.0,0.24292044]
["bitfinex","BTCUSD",1765876013380,0.24491338,86451.0,86448.0,0.24292044]
["bitfinex","BTCUSD",1765876013516,0.002,86451.0,86450.0,0.23134759]
["bitfinex","BTCUSD",1765876014135,0.004,86451.0,86450.0,0.23134759]
["bitfinex","BTCUSD",1765876014659,0.2429109,86452.0,86450.0,0.23134759]
["bitfinex","BTCUSD",1765876014838,0.004,86451.0,86450.0,0.23134759]
["bitfinex","BTCUSD",1765876015241,0.002,86451.0,86450.0,0.23134759]
["bitfinex","BTCUSD",1765876015438,0.002,86451.0,86449.0,0.2313502]
["bitfinex","BTCUSD",1765876015843,0.004,86451.0,86448.0,0.24292046]
["bitfinex","BTCUSD",1765876016361,0.23136365,86444.0,86443.0,0.01184]
["bitfinex","BTCUSD",1765876017174,0.23136365,86444.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765876017356,0.01156791,86446.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765876017357,0.23136901,86442.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765876017773,0.23136901,86442.0,86437.0,0.03495911]
["bitfinex","BTCUSD",1765876018019,0.23136901,86442.0,86437.0,0.02340911]
["bitfinex","BTCUSD",1765876018367,0.24293568,86443.0,86440.0,0.23137232]
["bitfinex","BTCUSD",1765876018704,0.232371,86442.0,86439.0,0.23137649]
["bitfinex","BTCUSD",1765876018901,0.23236924,86442.0,86439.0,0.24294535]
["bitfinex","BTCUSD",1765876019364,0.23137188,86441.0,86439.0,0.24294535]
["bitfinex","BTCUSD",1765876019699,0.001,86442.0,86441.0,0.23137168]
["bitfinex","BTCUSD",1765876020475,0.01156831,86443.0,86441.0,0.23137168]
["bitfinex","BTCUSD",1765876020680,0.24292725,86446.0,86441.0,0.23137168]
["bitfinex","BTCUSD",1765876020681,0.001,86442.0,86441.0,0.23137168]
["bitfinex","BTCUSD",1765876020855,0.24292288,86448.0,86443.0,0.24293205]
["bitfinex","BTCUSD",1765876021053,0.24292288,86448.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765876021242,0.23135566,86447.0,86444.0,0.24293182]
["bitfinex","BTCUSD",1765876021464,0.01156751,86449.0,86437.0,0.24322198]
["bitfinex","BTCUSD",1765876021465,0.01156845,86442.0,86437.0,0.24322198]
["bitfinex","BTCUSD",1765876021677,0.2429604,86434.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765876021907,0.01156965,86433.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765876022096,0.24296602,86432.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765876022448,0.01156938,86435.0,86431.0,0.23139845]
["bitfinex","BTCUSD",1765876022666,0.01156938,86435.0,86432.0,0.24296333]
["bitfinex","BTCUSD",1765876023536,0.01156965,86433.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765876023752,0.23140381,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1765876024832,0.23141004,86427.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765876024964,0.24298049,86427.0,86425.0,0.00010523]
["bitfinex","BTCUSD",1765876026183,0.24298049,86427.0,86425.0,0.2315197]
["bitfinex","BTCUSD",1765876026364,0.01157045,86427.0,86425.0,0.23151931]
["bitfinex","BTCUSD",1765876026803,0.01157045,86427.0,86425.0,0.00010523]
["bitfinex","BTCUSD",1765876027674,0.24297123,86430.0,86425.0,0.02384595]
["bitfinex","BTCUSD",1765876027949,0.01157005,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765876028148,0.23140388,86429.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765876028347,0.01157019,86429.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765876028960,0.01157019,86429.0,86427.0,0.23140745]
["bitfinex","BTCUSD",1765876029134,0.01157005,86430.0,86426.0,0.24298228]
["bitfinex","BTCUSD",1765876029603,0.23140896,86428.0,86425.0,0.02384595]
["bitfinex","BTCUSD",1765876029887,0.23140898,86428.0,86425.0,0.02384595]
["bitfinex","BTCUSD",1765876030111,0.23140759,86428.0,86425.0,0.01167595]
["bitfinex","BTCUSD",1765876030260,0.23141184,86426.0,86425.0,0.00010523]
["bitfinex","BTCUSD",1765876031095,0.23141023,86427.0,86425.0,0.23151936]
["bitfinex","BTCUSD",1765876031297,0.24296914,86431.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765876031882,0.23140381,86429.0,86425.0,0.00010523]
["bitfinex","BTCUSD",1765876032088,0.23140916,86427.0,86425.0,0.00010523]
["bitfinex","BTCUSD",1765876032389,0.23141184,86426.0,86425.0,0.00010523]
["bitfinex","BTCUSD",1765876032640,0.23141184,86426.0,86425.0,0.00110523]
["bitfinex","BTCUSD",1765876033404,0.01157032,86428.0,86425.0,0.00110523]
["bitfinex","BTCUSD",1765876033656,0.23140928,86427.0,86425.0,0.00110523]
["bitfinex","BTCUSD",1765876034159,0.242974,86429.0,86426.0,0.23141062]
["bitfinex","BTCUSD",1765876034316,0.00199999,86470.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765876034317,0.70674865,86459.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765876034523,0.24296939,86431.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1765876034924,0.01157019,86429.0,86425.0,0.24308796]
["bitfinex","BTCUSD",1765876035336,0.23140915,86428.0,86425.0,0.24308796]
["bitfinex","BTCUSD",1765876035536,0.23141055,86427.0,86425.0,0.01167595]
["bitfinex","BTCUSD",1765876035947,0.01157019,86429.0,86425.0,0.01167595]
["bitfinex","BTCUSD",1765876036154,0.24297407,86429.0,86425.0,0.24308946]
["bitfinex","BTCUSD",1765876036556,0.24297695,86428.0,86425.0,0.24308851]
["bitfinex","BTCUSD",1765876036816,0.24297695,86428.0,86425.0,0.24358851]
["bitfinex","BTCUSD",1765876037015,0.01157019,86429.0,86426.0,0.23141163]
["bitfinex","BTCUSD",1765876037562,0.2429751,86429.0,86426.0,0.23141163]
["bitfinex","BTCUSD",1765876037783,0.23140415,86429.0,86426.0,0.24298222]
["bitfinex","BTCUSD",1765876039125,0.01157005,86430.0,86428.0,0.23140575]
["bitfinex","BTCUSD",1765876039307,0.2429677,86432.0,86428.0,0.23140575]
["bitfinex","BTCUSD",1765876039308,0.2429677,86432.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1765876039561,0.2429677,86432.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765876039703,0.2429677,86432.0,86429.0,0.23140231]
["bitfinex","BTCUSD",1765876039905,0.2429677,86432.0,86430.0,0.23140017]
["bitfinex","BTCUSD",1765876040120,0.24296232,86434.0,86431.0,0.24296821]
["bitfinex","BTCUSD",1765876040340,0.2429622,86434.0,86431.0,0.24296821]
["bitfinex","BTCUSD",1765876040591,0.001,86432.0,86431.0,0.24296821]
["bitfinex","BTCUSD",1765876041048,0.2429622,86434.0,86431.0,0.24296821]
["bitfinex","BTCUSD",1765876041262,0.2439622,86434.0,86431.0,0.24296821]
["bitfinex","BTCUSD",1765876041686,0.01156965,86433.0,86430.0,0.24297096]
["bitfinex","BTCUSD",1765876041906,0.01256952,86434.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1765876042120,0.24396047,86434.0,86431.0,0.23139773]
["bitfinex","BTCUSD",1765876042561,0.24296047,86434.0,86431.0,0.23139773]
["bitfinex","BTCUSD",1765876042951,0.001,86432.0,86431.0,0.23139773]
["bitfinex","BTCUSD",1765876043164,0.01156952,86434.0,86432.0,0.23139575]
["bitfinex","BTCUSD",1765876043612,0.24396159,86434.0,86431.0,0.24296781]
["bitfinex","BTCUSD",1765876043815,0.01256952,86434.0,86432.0,0.23139469]
["bitfinex","BTCUSD",1765876044492,0.02494125,86437.0,86436.0,0.23138507]
["bitfinex","BTCUSD",1765876044712,0.01156885,86439.0,86435.0,0.24295712]
["bitfinex","BTCUSD",1765876044929,0.24294795,86439.0,86435.0,0.24295712]
["bitfinex","BTCUSD",1765876045344,0.24294795,86439.0,86436.0,0.23138365]
["bitfinex","BTCUSD",1765876045535,0.2313804,86438.0,86436.0,0.23138365]
["bitfinex","BTCUSD",1765876045711,0.24294795,86439.0,86436.0,0.2429529]
["bitfinex","BTCUSD",1765876045888,0.24394795,86439.0,86436.0,0.2429529]
["bitfinex","BTCUSD",1765876046113,0.23138055,86438.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765876046336,0.24394795,86439.0,86436.0,0.24295384]
["bitfinex","BTCUSD",1765876046542,0.003,86439.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1765876046791,0.001,86439.0,86437.0,0.2313823]
["bitfinex","BTCUSD",1765876047018,0.001,86439.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1765876047157,0.002,86439.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1765876047384,0.55858271,86441.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1765876047844,0.002,86439.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1765876048850,0.003,86439.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1765876049059,0.001,86439.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1765876049265,0.001,86439.0,86437.0,0.24295141]
["bitfinex","BTCUSD",1765876049472,0.001,86439.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1765876049949,0.001,86439.0,86437.0,0.24295141]
["bitfinex","BTCUSD",1765876050148,0.002,86439.0,86437.0,0.24295141]
["bitfinex","BTCUSD",1765876050549,0.003,86439.0,86437.0,0.24295141]
["bitfinex","BTCUSD",1765876050772,0.003,86439.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1765876050924,0.001,86439.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1765876051345,0.001,86439.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765876051346,0.01156898,86438.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765876051549,0.02241576,86438.0,86435.0,0.24295712]
["bitfinex","BTCUSD",1765876051749,0.01084678,86438.0,86436.0,0.23138346]
["bitfinex","BTCUSD",1765876051984,0.01084678,86438.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1765876052182,0.01085213,86438.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1765876052706,0.23138437,86437.0,86434.0,0.24295803]
["bitfinex","BTCUSD",1765876053067,0.23138437,86437.0,86435.0,0.23138752]
["bitfinex","BTCUSD",1765876053465,0.23138437,86437.0,86434.0,0.24295803]
["bitfinex","BTCUSD",1765876053674,0.24295348,86437.0,86435.0,0.23138694]
["bitfinex","BTCUSD",1765876053905,0.24295432,86436.0,86432.0,0.23139527]
["bitfinex","BTCUSD",1765876054105,0.24295778,86435.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765876054317,0.24295778,86435.0,86432.0,0.24296333]
["bitfinex","BTCUSD",1765876054318,0.24295919,86435.0,86432.0,0.24296333]
["bitfinex","BTCUSD",1765876054529,0.002,86437.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765876054747,0.002,86437.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765876055193,0.001,86437.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765876055525,0.24295402,86438.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765876055962,0.24295402,86438.0,86436.0,0.23138416]
["bitfinex","BTCUSD",1765876056384,0.01156898,86438.0,86436.0,0.23138416]
["bitfinex","BTCUSD",1765876056583,0.25380173,86438.0,86436.0,0.23138416]
["bitfinex","BTCUSD",1765876056789,0.24294913,86438.0,86435.0,0.24295712]
["bitfinex","BTCUSD",1765876057032,0.002,86437.0,86436.0,0.40612734]
["bitfinex","BTCUSD",1765876057245,0.001,86437.0,86436.0,0.4003917]
["bitfinex","BTCUSD",1765876057624,0.32225872,86453.0,86436.0,0.4003917]
["bitfinex","BTCUSD",1765876057625,0.01085117,86452.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1765876058244,0.2911,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876058449,0.01124371,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876058640,0.0004,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876060315,0.0024,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876062317,0.0044,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876070824,0.0044,86453.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1765876071036,0.0044,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876071624,0.0044,86453.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765876071873,0.01156737,86450.0,86446.0,0.24292425]
["bitfinex","BTCUSD",1765876072052,0.23135225,86449.0,86446.0,0.24292418]
["bitfinex","BTCUSD",1765876073116,0.01156751,86449.0,86443.0,0.24293428]
["bitfinex","BTCUSD",1765876073320,0.01156751,86449.0,86442.0,0.23136438]
["bitfinex","BTCUSD",1765876073321,0.24293131,86445.0,86442.0,0.23136835]
["bitfinex","BTCUSD",1765876073636,0.24293366,86444.0,86441.0,0.24294023]
["bitfinex","BTCUSD",1765876073842,0.23136633,86443.0,86441.0,0.24294023]
["bitfinex","BTCUSD",1765876074050,0.24293131,86445.0,86436.0,0.23138484]
["bitfinex","BTCUSD",1765876074051,0.24294722,86439.0,86436.0,0.23138484]
["bitfinex","BTCUSD",1765876074260,0.24294618,86439.0,86436.0,0.23138484]
["bitfinex","BTCUSD",1765876074510,0.23138516,86436.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765876074702,0.01156885,86439.0,86436.0,0.23138358]
["bitfinex","BTCUSD",1765876074918,0.24294631,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765876075141,0.24294074,86441.0,86438.0,0.2313797]
["bitfinex","BTCUSD",1765876075356,0.23136714,86443.0,86440.0,0.24294307]
["bitfinex","BTCUSD",1765876075508,0.00826836,86442.0,86440.0,0.24294153]
["bitfinex","BTCUSD",1765876075721,0.2396374,86442.0,86440.0,0.24294153]
["bitfinex","BTCUSD",1765876076066,0.23136904,86442.0,86440.0,0.24294153]
["bitfinex","BTCUSD",1765876076499,0.01156845,86442.0,86439.0,0.24294582]
["bitfinex","BTCUSD",1765876076668,0.01356831,86443.0,86441.0,0.23137161]
["bitfinex","BTCUSD",1765876077218,0.001,86442.0,86441.0,0.23137161]
["bitfinex","BTCUSD",1765876077439,0.001,86442.0,86440.0,0.23137436]
["bitfinex","BTCUSD",1765876077862,0.001,86442.0,86439.0,0.24294533]
["bitfinex","BTCUSD",1765876078082,0.23137377,86441.0,86439.0,0.23137655]
["bitfinex","BTCUSD",1765876078321,0.23137377,86441.0,86438.0,0.24294674]
["bitfinex","BTCUSD",1765876078549,0.01156925,86436.0,86434.0,0.23139014]
["bitfinex","BTCUSD",1765876078776,0.01156925,86436.0,86420.0,0.02263]
["bitfinex","BTCUSD",1765876078777,0.23141184,86426.0,86425.0,0.0005]
["bitfinex","BTCUSD",1765876078989,0.34749769,86426.0,86425.0,0.00060523]
["bitfinex","BTCUSD",1765876079863,1.35833582,86426.0,86425.0,0.00060523]
["bitfinex","BTCUSD",1765876080081,1.38330188,86426.0,86425.0,0.00060523]
["bitfinex","BTCUSD",1765876080315,1.38530188,86426.0,86425.0,0.00160523]
["bitfinex","BTCUSD",1765876080537,1.71555348,86426.0,86425.0,0.00160523]
["bitfinex","BTCUSD",1765876080769,1.67400188,86426.0,86425.0,0.00060523]
["bitfinex","BTCUSD",1765876081013,0.01157568,86388.0,86382.0,0.0215628]
["bitfinex","BTCUSD",1765876081222,0.24309636,86386.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1765876081431,0.24309636,86386.0,86382.0,0.00037876]
["bitfinex","BTCUSD",1765876081432,0.2430992,86385.0,86382.0,0.00037876]
["bitfinex","BTCUSD",1765876081670,0.01157594,86386.0,86382.0,0.01195524]
["bitfinex","BTCUSD",1765876081893,1.0,86395.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765876082118,0.01157246,86412.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765876082359,0.01157246,86412.0,86408.0,0.23145895]
["bitfinex","BTCUSD",1765876082572,0.53372291,86412.0,86408.0,0.23145895]
["bitfinex","BTCUSD",1765876082866,0.00185749,86409.0,86408.0,0.24303195]
["bitfinex","BTCUSD",1765876083017,0.00185749,86409.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765876083230,0.01157286,86409.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765876083629,0.24303126,86409.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765876083836,0.24303454,86408.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876084138,0.01357286,86409.0,86406.0,0.24303747]
["bitfinex","BTCUSD",1765876084491,0.24703177,86409.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765876084655,0.01557286,86409.0,86405.0,0.01195216]
["bitfinex","BTCUSD",1765876084877,0.004,86409.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765876085046,0.004,86409.0,86407.0,0.23146143]
["bitfinex","BTCUSD",1765876085449,0.004,86409.0,86408.0,0.061696]
["bitfinex","BTCUSD",1765876085650,0.002,86409.0,86408.0,0.15748263]
["bitfinex","BTCUSD",1765876086075,0.002,86409.0,86408.0,0.00161286]
["bitfinex","BTCUSD",1765876086511,0.23145601,86410.0,86408.0,0.00161286]
["bitfinex","BTCUSD",1765876086789,0.2314654,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876088425,0.23322731,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876088835,1.23322731,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876089653,1.23422731,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876089856,1.23522731,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876090055,1.35131316,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876090905,1.64201316,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876091102,1.66685235,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876091302,1.67763296,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876092726,1.67663296,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876093174,1.66785235,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876093408,1.67085235,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876094212,1.64601316,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876095252,1.67083517,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876095810,1.68160516,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876095934,1.65678315,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876096134,1.68160584,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876097314,1.69318286,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876101380,1.72421122,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876102110,1.69318286,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876104548,1.57709701,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876105007,1.69318286,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876106038,1.57709701,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876106255,1.32776703,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876106476,1.27481999,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876106686,0.56551999,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876106896,0.04335459,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876107108,0.0155319,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876107317,0.2469973,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876107540,0.0175319,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876108036,0.0145319,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876108378,0.0165319,86406.0,86405.0,0.23184684]
["bitfinex","BTCUSD",1765876108856,0.00576191,86406.0,86405.0,0.23184684]
["bitfinex","BTCUSD",1765876109032,0.0165319,86406.0,86405.0,0.23184684]
["bitfinex","BTCUSD",1765876109236,0.0305846,86406.0,86405.0,0.23184684]
["bitfinex","BTCUSD",1765876109451,0.04135459,86406.0,86405.0,0.2334597]
["bitfinex","BTCUSD",1765876109692,0.0165319,86406.0,86405.0,0.38888347]
["bitfinex","BTCUSD",1765876109940,0.00576191,86406.0,86405.0,0.38888347]
["bitfinex","BTCUSD",1765876110142,0.00576191,86406.0,86405.0,0.35033347]
["bitfinex","BTCUSD",1765876110365,0.00576191,86406.0,86405.0,0.2334597]
["bitfinex","BTCUSD",1765876110924,0.00176191,86406.0,86405.0,0.2334597]
["bitfinex","BTCUSD",1765876111283,0.00376191,86406.0,86405.0,0.2344597]
["bitfinex","BTCUSD",1765876111826,0.00176191,86406.0,86405.0,0.2344597]
["bitfinex","BTCUSD",1765876112044,0.00176191,86406.0,86405.0,0.2354597]
["bitfinex","BTCUSD",1765876112467,0.00176191,86406.0,86405.0,0.00399162]
["bitfinex","BTCUSD",1765876112916,0.00176191,86406.0,86405.0,0.2354597]
["bitfinex","BTCUSD",1765876113302,0.23322731,86406.0,86405.0,0.00399162]
["bitfinex","BTCUSD",1765876113521,0.2439973,86406.0,86405.0,0.00399162]
["bitfinex","BTCUSD",1765876113917,0.2439973,86406.0,86405.0,0.00299162]
["bitfinex","BTCUSD",1765876114118,0.2439973,86406.0,86405.0,0.00199162]
["bitfinex","BTCUSD",1765876114497,0.2439973,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876116770,0.26881999,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876116982,0.30006689,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876118005,0.26887919,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876123957,0.30007732,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876124162,0.26888182,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876124362,0.30007942,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876124966,0.26888182,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876125326,0.3000809,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876125847,0.26888182,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876127145,0.38496767,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876127735,0.26888182,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876127896,0.24405913,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876128100,0.01259373,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876128294,0.24405913,86406.0,86405.0,0.00037876]
["bitfinex","BTCUSD",1765876130425,0.00176191,86406.0,86405.0,0.23184684]
["bitfinex","BTCUSD",1765876133383,0.00176191,86406.0,86405.0,0.2334597]
["bitfinex","BTCUSD",1765876133612,0.00176191,86406.0,86405.0,0.28152602]
["bitfinex","BTCUSD",1765876137359,0.00176191,86406.0,86405.0,0.28252602]
["bitfinex","BTCUSD",1765876137561,0.00176191,86406.0,86405.0,0.28352602]
["bitfinex","BTCUSD",1765876146779,0.00176191,86406.0,86405.0,0.33354441]
["bitfinex","BTCUSD",1765876148062,0.00176191,86406.0,86405.0,0.33254441]
["bitfinex","BTCUSD",1765876148509,0.00176191,86406.0,86405.0,0.33354441]
["bitfinex","BTCUSD",1765876148714,0.00176191,86406.0,86405.0,0.33554441]
["bitfinex","BTCUSD",1765876151025,0.00176191,86406.0,86405.0,0.28552602]
["bitfinex","BTCUSD",1765876156434,0.00112191,86406.0,86405.0,0.28552602]
["bitfinex","BTCUSD",1765876166949,0.00112191,86406.0,86405.0,0.33554441]
["bitfinex","BTCUSD",1765876181094,0.00112191,86406.0,86405.0,0.62624441]
["bitfinex","BTCUSD",1765876182880,0.00112191,86406.0,86405.0,0.62424441]
["bitfinex","BTCUSD",1765876183287,0.00112191,86406.0,86405.0,0.62724441]
["bitfinex","BTCUSD",1765876183766,0.00112191,86406.0,86405.0,0.62524441]
["bitfinex","BTCUSD",1765876184175,0.02495402,86447.0,86446.0,0.2313583]
["bitfinex","BTCUSD",1765876184421,0.01084647,86447.0,86446.0,0.2313583]
["bitfinex","BTCUSD",1765876184588,0.01156778,86447.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765876184789,0.23136347,86446.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765876184945,0.242933,86444.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765876185377,0.242933,86444.0,86440.0,0.24294295]
["bitfinex","BTCUSD",1765876185702,0.24293138,86446.0,86432.0,0.23139513]
["bitfinex","BTCUSD",1765876185703,0.23137739,86439.0,86437.0,0.23138226]
["bitfinex","BTCUSD",1765876185852,0.23137842,86439.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765876186054,0.23138184,86438.0,86435.0,0.23138754]
["bitfinex","BTCUSD",1765876186257,0.24295082,86438.0,86435.0,0.24295692]
["bitfinex","BTCUSD",1765876186577,0.24294727,86439.0,86435.0,0.24295692]
["bitfinex","BTCUSD",1765876186578,0.01156885,86439.0,86436.0,0.24295387]
["bitfinex","BTCUSD",1765876187143,0.24294822,86439.0,86436.0,0.24295387]
["bitfinex","BTCUSD",1765876187339,0.24294822,86439.0,86436.0,0.24295422]
["bitfinex","BTCUSD",1765876187584,0.23138057,86438.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765876187805,0.24294822,86439.0,86436.0,0.24295425]
["bitfinex","BTCUSD",1765876187986,0.23138006,86438.0,86436.0,0.24295425]
["bitfinex","BTCUSD",1765876188233,0.23138006,86438.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765876188936,0.24294822,86439.0,86436.0,0.24295326]
["bitfinex","BTCUSD",1765876189134,0.23138042,86438.0,86436.0,0.24295326]
["bitfinex","BTCUSD",1765876189481,0.24294822,86439.0,86436.0,0.24295326]
["bitfinex","BTCUSD",1765876189682,0.2313806,86438.0,86436.0,0.24295326]
["bitfinex","BTCUSD",1765876189886,0.24294822,86439.0,86436.0,0.24295326]
["bitfinex","BTCUSD",1765876190085,0.01156818,86444.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765876190298,0.24293528,86443.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765876190493,0.01156858,86441.0,86437.0,0.24295044]
["bitfinex","BTCUSD",1765876190717,0.01156831,86443.0,86439.0,0.24294519]
["bitfinex","BTCUSD",1765876190921,0.24293879,86442.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765876191119,0.01156845,86442.0,86439.0,0.24294359]
["bitfinex","BTCUSD",1765876192195,0.24293884,86442.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765876192327,0.24293609,86443.0,86440.0,0.24294227]
["bitfinex","BTCUSD",1765876192533,0.24293609,86443.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765876193582,0.01156858,86441.0,86437.0,0.24295121]
["bitfinex","BTCUSD",1765876193745,0.24294152,86441.0,86437.0,0.24295121]
["bitfinex","BTCUSD",1765876193947,0.01156858,86441.0,86438.0,0.24294673]
["bitfinex","BTCUSD",1765876194133,0.01156858,86441.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765876194372,0.24294172,86441.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765876194593,0.24294172,86441.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765876194594,0.01156885,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765876194797,0.24294494,86440.0,86436.0,0.2429532]
["bitfinex","BTCUSD",1765876194978,0.01156858,86441.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765876195172,0.24294156,86441.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765876195373,0.01156871,86440.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765876195582,0.00101955,86438.0,86436.0,0.2429532]
["bitfinex","BTCUSD",1765876195801,0.24294363,86440.0,86436.0,0.2429532]
["bitfinex","BTCUSD",1765876195979,0.01156885,86439.0,86434.0,0.24295779]
["bitfinex","BTCUSD",1765876196315,0.01156898,86438.0,86435.0,0.24295577]
["bitfinex","BTCUSD",1765876196517,0.242947,86439.0,86436.0,0.2313843]
["bitfinex","BTCUSD",1765876196660,0.242947,86439.0,86435.0,0.24295577]
["bitfinex","BTCUSD",1765876196862,0.242947,86439.0,86436.0,0.23138476]
["bitfinex","BTCUSD",1765876197060,0.23138016,86438.0,86435.0,0.24295577]
["bitfinex","BTCUSD",1765876197301,0.242947,86439.0,86436.0,0.23138479]
["bitfinex","BTCUSD",1765876197724,0.01156871,86440.0,86436.0,0.24295404]
["bitfinex","BTCUSD",1765876198127,0.23138011,86438.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765876198425,0.2429461,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765876198841,0.2429461,86439.0,86436.0,0.24295404]
["bitfinex","BTCUSD",1765876201091,0.0009877,86437.0,86436.0,0.24295404]
["bitfinex","BTCUSD",1765876201408,0.0009877,86437.0,86434.0,0.24295942]
["bitfinex","BTCUSD",1765876201548,0.24294896,86438.0,86435.0,0.24295462]
["bitfinex","BTCUSD",1765876201757,0.24295099,86439.0,86436.0,0.23138256]
["bitfinex","BTCUSD",1765876202721,0.23138084,86438.0,86436.0,0.23138256]
["bitfinex","BTCUSD",1765876203371,0.24295099,86439.0,86436.0,0.23138256]
["bitfinex","BTCUSD",1765876203501,0.01156871,86440.0,86436.0,0.24295181]
["bitfinex","BTCUSD",1765876203697,0.24294537,86440.0,86437.0,0.2429515]
["bitfinex","BTCUSD",1765876203919,0.01156885,86439.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765876204121,0.2429462,86439.0,86436.0,0.23138378]
["bitfinex","BTCUSD",1765876204323,0.26791644,86441.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765876204537,1.0,86440.0,86439.0,0.23137704]
["bitfinex","BTCUSD",1765876204747,0.02497514,86440.0,86439.0,0.23137704]
["bitfinex","BTCUSD",1765876204958,1.0,86443.0,86441.0,0.24293849]
["bitfinex","BTCUSD",1765876205183,1.02497514,86442.0,86441.0,0.24293849]
["bitfinex","BTCUSD",1765876205409,1.02497514,86442.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765876205630,0.02497514,86442.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765876206003,0.24293404,86444.0,86441.0,0.24293781]
["bitfinex","BTCUSD",1765876206206,0.24293404,86444.0,86442.0,0.23136833]
["bitfinex","BTCUSD",1765876206396,0.001,86443.0,86441.0,0.24293781]
["bitfinex","BTCUSD",1765876206555,0.001,86443.0,86442.0,0.23136901]
["bitfinex","BTCUSD",1765876206762,0.24293026,86445.0,86442.0,0.23136901]
["bitfinex","BTCUSD",1765876207599,0.00826836,86444.0,86442.0,0.23136901]
["bitfinex","BTCUSD",1765876207936,0.00117879,86443.0,86442.0,0.23136901]
["bitfinex","BTCUSD",1765876208147,0.00117879,86443.0,86441.0,0.24293968]
["bitfinex","BTCUSD",1765876208395,0.2429354,86443.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765876208604,0.24293641,86443.0,86439.0,0.24294351]
["bitfinex","BTCUSD",1765876208738,0.24293963,86442.0,86440.0,0.2313742]
["bitfinex","BTCUSD",1765876209105,0.01156831,86443.0,86440.0,0.24294291]
["bitfinex","BTCUSD",1765876209282,0.2429354,86443.0,86441.0,0.23137043]
["bitfinex","BTCUSD",1765876209483,0.2429354,86443.0,86440.0,0.24294291]
["bitfinex","BTCUSD",1765876209660,0.2439354,86443.0,86440.0,0.24294291]
["bitfinex","BTCUSD",1765876210190,0.2429377,86442.0,86438.0,0.24294604]
["bitfinex","BTCUSD",1765876210394,0.01156885,86439.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765876210605,0.01156858,86441.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765876210819,0.01156858,86441.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765876211016,0.23137658,86440.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765876211214,0.23137908,86439.0,86436.0,0.24295368]
["bitfinex","BTCUSD",1765876211369,0.24294529,86440.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765876211783,0.2429454,86441.0,86437.0,0.24295104]
["bitfinex","BTCUSD",1765876211988,0.01156938,86435.0,86415.0,0.01144]
["bitfinex","BTCUSD",1765876212189,0.05618151,86434.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765876212386,0.00826836,86433.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765876212701,0.00826836,86433.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1765876212905,0.0108534,86434.0,86433.0,0.23139145]
["bitfinex","BTCUSD",1765876213314,0.25636304,86435.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876214158,0.02497514,86435.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876214370,0.00826836,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765876214749,0.00826836,86435.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876214750,0.01911814,86435.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876214942,0.00826836,86435.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876215158,0.23139042,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876215369,0.02497514,86435.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876215579,0.00826836,86435.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876216171,0.00826836,86435.0,86433.0,0.34140767]
["bitfinex","BTCUSD",1765876216577,0.00826836,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765876216790,0.30226898,86438.0,86435.0,0.24295462]
["bitfinex","BTCUSD",1765876216996,0.52208027,86438.0,86436.0,0.23138507]
["bitfinex","BTCUSD",1765876217231,0.23138696,86436.0,86433.0,0.34140786]
["bitfinex","BTCUSD",1765876217444,0.23138824,86435.0,86433.0,0.34140786]
["bitfinex","BTCUSD",1765876217853,0.55862845,86437.0,86433.0,0.35297751]
["bitfinex","BTCUSD",1765876218080,0.24223314,86436.0,86433.0,0.35297751]
["bitfinex","BTCUSD",1765876218289,0.23138951,86435.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876218501,0.23139042,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876219550,0.23228257,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876220506,0.00089215,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876221112,0.00089215,86434.0,86433.0,0.34140983]
["bitfinex","BTCUSD",1765876221782,0.00089215,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876222175,0.23228257,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876222351,0.00089215,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876222994,0.00089215,86434.0,86433.0,0.34140983]
["bitfinex","BTCUSD",1765876228451,0.00089215,86434.0,86433.0,0.36933983]
["bitfinex","BTCUSD",1765876228634,0.00089215,86434.0,86433.0,0.34140983]
["bitfinex","BTCUSD",1765876229614,0.00089215,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876230048,0.00089215,86434.0,86433.0,0.34140983]
["bitfinex","BTCUSD",1765876232965,0.23228257,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876233177,0.00089215,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876233415,0.23228257,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876234393,0.00089215,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876234998,0.00089215,86434.0,86433.0,0.34140983]
["bitfinex","BTCUSD",1765876237218,0.00089215,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876237642,0.00089215,86434.0,86433.0,0.34140983]
["bitfinex","BTCUSD",1765876238021,0.00089215,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876239264,0.23228257,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876239566,0.00089215,86434.0,86433.0,0.34140983]
["bitfinex","BTCUSD",1765876239765,0.00089215,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876239931,0.00089215,86434.0,86433.0,0.34140983]
["bitfinex","BTCUSD",1765876242778,0.00089215,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876242779,0.23228257,86434.0,86433.0,0.11001673]
["bitfinex","BTCUSD",1765876243174,0.23140561,86429.0,86426.0,0.2314096]
["bitfinex","BTCUSD",1765876243381,0.23140561,86429.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765876243382,0.01157032,86428.0,86424.0,0.24298596]
["bitfinex","BTCUSD",1765876243590,0.01157032,86428.0,86425.0,0.23141431]
["bitfinex","BTCUSD",1765876243801,0.24297727,86428.0,86425.0,0.23141431]
["bitfinex","BTCUSD",1765876244224,0.03654519,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765876244444,0.00826836,86429.0,86427.0,0.23140705]
["bitfinex","BTCUSD",1765876245302,0.00826836,86430.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765876246115,0.24296866,86431.0,86429.0,0.23140299]
["bitfinex","BTCUSD",1765876246251,0.01156992,86431.0,86430.0,0.11001673]
["bitfinex","BTCUSD",1765876246446,0.25123673,86431.0,86430.0,0.11001673]
["bitfinex","BTCUSD",1765876246656,0.23140097,86432.0,86430.0,0.34141686]
["bitfinex","BTCUSD",1765876246941,0.00826836,86431.0,86430.0,0.34141686]
["bitfinex","BTCUSD",1765876247182,0.04481355,86433.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1765876247422,0.02497514,86434.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1765876248981,0.01156845,86442.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1765876248982,0.02497514,86439.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1765876249221,0.02599469,86438.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1765876249430,0.00101955,86438.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1765876250271,0.02599469,86438.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1765876250493,0.00101955,86438.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1765876251736,0.00201955,86438.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1765876257840,0.03678637,86438.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1765876259986,0.00201955,86438.0,86437.0,0.28240239]
["bitfinex","BTCUSD",1765876260332,0.00201955,86438.0,86437.0,0.40088902]
["bitfinex","BTCUSD",1765876261513,0.00101955,86438.0,86437.0,0.40088902]
["bitfinex","BTCUSD",1765876262227,0.00101955,86438.0,86437.0,0.40188902]
["bitfinex","BTCUSD",1765876264572,0.00101955,86438.0,86437.0,0.40288902]
["bitfinex","BTCUSD",1765876264778,0.00101955,86438.0,86437.0,0.45290741]
["bitfinex","BTCUSD",1765876270900,0.00101955,86438.0,86437.0,0.45754157]
["bitfinex","BTCUSD",1765876307946,0.00101955,86438.0,86437.0,0.40752318]
["bitfinex","BTCUSD",1765876308177,0.00101955,86438.0,86437.0,0.40971318]
["bitfinex","BTCUSD",1765876308345,0.00101955,86438.0,86437.0,0.23962941]
["bitfinex","BTCUSD",1765876308554,0.00101955,86438.0,86437.0,0.23499525]
["bitfinex","BTCUSD",1765876308991,0.00101955,86438.0,86437.0,0.28606525]
["bitfinex","BTCUSD",1765876309170,0.00101955,86438.0,86437.0,0.28506525]
["bitfinex","BTCUSD",1765876309349,0.00101955,86438.0,86437.0,0.28606525]
["bitfinex","BTCUSD",1765876311144,0.00101955,86438.0,86437.0,0.40293902]
["bitfinex","BTCUSD",1765876312642,0.00101955,86438.0,86437.0,0.37818902]
["bitfinex","BTCUSD",1765876312876,0.00101955,86438.0,86437.0,0.40293902]
["bitfinex","BTCUSD",1765876323737,0.00101955,86438.0,86437.0,0.23238239]
["bitfinex","BTCUSD",1765876323938,0.00101955,86438.0,86437.0,0.001]
["bitfinex","BTCUSD",1765876324142,0.00101955,86438.0,86437.0,0.23238239]
["bitfinex","BTCUSD",1765876324752,0.00101955,86438.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1765876327125,0.00101955,86438.0,86436.0,0.23138484]
["bitfinex","BTCUSD",1765876327387,0.24294382,86440.0,86437.0,0.23138223]
["bitfinex","BTCUSD",1765876327795,0.00101955,86438.0,86437.0,0.24295134]
["bitfinex","BTCUSD",1765876329556,0.01157019,86429.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765876329770,0.00101955,86438.0,86428.0,0.11001673]
["bitfinex","BTCUSD",1765876329771,0.01156978,86432.0,86428.0,0.11001673]
["bitfinex","BTCUSD",1765876329977,0.23140381,86429.0,86428.0,0.11001673]
["bitfinex","BTCUSD",1765876332213,0.30429534,86429.0,86428.0,0.11001673]
["bitfinex","BTCUSD",1765876332624,0.30529534,86429.0,86428.0,0.11001673]
["bitfinex","BTCUSD",1765876332760,0.23240381,86429.0,86428.0,0.11001673]
["bitfinex","BTCUSD",1765876341625,0.23141452,86425.0,86421.0,0.2429963]
["bitfinex","BTCUSD",1765876342011,0.00050987,86422.0,86421.0,0.2429963]
["bitfinex","BTCUSD",1765876343281,0.00050987,86422.0,86421.0,0.2931463]
["bitfinex","BTCUSD",1765876344089,0.00050987,86422.0,86421.0,0.2698863]
["bitfinex","BTCUSD",1765876344828,0.00050987,86422.0,86421.0,0.30474548]
["bitfinex","BTCUSD",1765876353350,0.63696247,86440.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765876353581,0.04633555,86445.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765876353582,1.0,86444.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765876353735,1.02496338,86443.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765876354188,1.02496338,86443.0,86442.0,0.24293714]
["bitfinex","BTCUSD",1765876354399,1.02496338,86443.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765876355387,1.02496338,86443.0,86442.0,0.24293746]
["bitfinex","BTCUSD",1765876355548,0.02496338,86443.0,86442.0,0.24293746]
["bitfinex","BTCUSD",1765876355750,0.2907,86448.0,86446.0,0.2313581]
["bitfinex","BTCUSD",1765876356005,0.0108365,86447.0,86446.0,0.2313581]
["bitfinex","BTCUSD",1765876356221,0.045603,86447.0,86446.0,0.2313581]
["bitfinex","BTCUSD",1765876356784,0.045603,86447.0,86445.0,0.24292645]
["bitfinex","BTCUSD",1765876356983,0.0347665,86447.0,86445.0,0.24292645]
["bitfinex","BTCUSD",1765876357411,0.25631694,86448.0,86445.0,0.24292645]
["bitfinex","BTCUSD",1765876357610,0.26612006,86448.0,86445.0,0.24292645]
["bitfinex","BTCUSD",1765876357857,0.001,86447.0,86446.0,0.2313583]
["bitfinex","BTCUSD",1765876359207,0.01156751,86449.0,86447.0,0.23135559]
["bitfinex","BTCUSD",1765876359412,0.001,86448.0,86447.0,0.23135559]
["bitfinex","BTCUSD",1765876359804,0.00182821,86448.0,86447.0,0.23135559]
["bitfinex","BTCUSD",1765876360011,0.00082821,86448.0,86447.0,0.23135559]
["bitfinex","BTCUSD",1765876360217,0.00082821,86448.0,86446.0,0.24292621]
["bitfinex","BTCUSD",1765876360424,0.23235201,86449.0,86447.0,0.2313555]
["bitfinex","BTCUSD",1765876360828,0.23135201,86449.0,86447.0,0.2313555]
["bitfinex","BTCUSD",1765876361565,0.23135201,86449.0,86446.0,0.24292621]
["bitfinex","BTCUSD",1765876361727,0.23135295,86448.0,86445.0,0.24292406]
["bitfinex","BTCUSD",1765876362137,0.23135646,86447.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765876363488,0.03653089,86449.0,86446.0,0.23135811]
["bitfinex","BTCUSD",1765876363602,0.2429201,86449.0,86445.0,0.24292844]
["bitfinex","BTCUSD",1765876363804,0.001,86447.0,86446.0,0.23135812]
["bitfinex","BTCUSD",1765876364364,0.001,86447.0,86445.0,0.24292844]
["bitfinex","BTCUSD",1765876364707,0.00926836,86447.0,86445.0,0.24292844]
["bitfinex","BTCUSD",1765876364907,0.24062421,86447.0,86445.0,0.24292844]
["bitfinex","BTCUSD",1765876365110,0.23135585,86447.0,86445.0,0.24292844]
["bitfinex","BTCUSD",1765876365520,0.24372,86447.0,86444.0,0.23136299]
["bitfinex","BTCUSD",1765876365725,0.24292363,86447.0,86444.0,0.23136299]
["bitfinex","BTCUSD",1765876366151,0.24392363,86447.0,86444.0,0.23136299]
["bitfinex","BTCUSD",1765876366642,0.001,86447.0,86446.0,0.2313583]
["bitfinex","BTCUSD",1765876366818,0.23133159,86456.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876367023,0.24289816,86456.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876367397,0.24290183,86455.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876367987,0.01156671,86455.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876369486,0.0024,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876372510,0.0024,86453.0,86451.0,0.23134407]
["bitfinex","BTCUSD",1765876372913,0.00095558,86452.0,86451.0,0.23134407]
["bitfinex","BTCUSD",1765876374697,0.00095558,86452.0,86450.0,0.24291419]
["bitfinex","BTCUSD",1765876374898,0.23374009,86453.0,86450.0,0.24291419]
["bitfinex","BTCUSD",1765876375107,0.23374009,86453.0,86451.0,0.23134387]
["bitfinex","BTCUSD",1765876375399,0.0004,86453.0,86450.0,0.24291419]
["bitfinex","BTCUSD",1765876375629,0.23174029,86453.0,86450.0,0.24291419]
["bitfinex","BTCUSD",1765876375846,0.01156764,86448.0,86443.0,0.35980622]
["bitfinex","BTCUSD",1765876376049,0.24292303,86448.0,86445.0,0.24292695]
["bitfinex","BTCUSD",1765876376453,0.01156724,86451.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765876376634,0.25118286,86451.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765876376795,0.2429145,86451.0,86449.0,0.23135012]
["bitfinex","BTCUSD",1765876376998,0.01156724,86451.0,86449.0,0.23135012]
["bitfinex","BTCUSD",1765876377199,0.01156711,86452.0,86450.0,0.2313459]
["bitfinex","BTCUSD",1765876377404,0.24290961,86452.0,86449.0,0.24291763]
["bitfinex","BTCUSD",1765876377845,0.23134578,86451.0,86449.0,0.24291763]
["bitfinex","BTCUSD",1765876378249,0.23134759,86450.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765876378426,0.24291302,86451.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765876378833,0.24291302,86451.0,86448.0,0.24292045]
["bitfinex","BTCUSD",1765876379000,0.24491302,86451.0,86448.0,0.24292045]
["bitfinex","BTCUSD",1765876379214,0.002,86451.0,86450.0,0.13295377]
["bitfinex","BTCUSD",1765876379421,0.0004,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876381373,0.0024,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876381782,0.00338743,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876382016,0.00138743,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876382260,0.00338743,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765876384911,0.25373322,86459.0,86455.0,0.24289837]
["bitfinex","BTCUSD",1765876385185,0.24288693,86460.0,86458.0,0.11001673]
["bitfinex","BTCUSD",1765876385407,0.01084172,86459.0,86458.0,0.11001673]
["bitfinex","BTCUSD",1765876386507,0.01084172,86459.0,86458.0,0.34134292]
["bitfinex","BTCUSD",1765876386718,0.25372916,86460.0,86458.0,0.11001673]
["bitfinex","BTCUSD",1765876386954,0.01084172,86459.0,86458.0,0.11001673]
["bitfinex","BTCUSD",1765876388396,0.01084172,86459.0,86458.0,0.34134292]
["bitfinex","BTCUSD",1765876388893,0.01284508,86459.0,86458.0,0.34134292]
["bitfinex","BTCUSD",1765876389087,0.01084508,86459.0,86458.0,0.34134292]
["bitfinex","BTCUSD",1765876389655,0.01284508,86459.0,86458.0,0.34134292]
["bitfinex","BTCUSD",1765876392038,0.01284508,86459.0,86458.0,0.11001673]
["bitfinex","BTCUSD",1765876392405,0.01284508,86459.0,86458.0,0.34134292]
["bitfinex","BTCUSD",1765876393241,0.04405892,86459.0,86458.0,0.34134292]
["bitfinex","BTCUSD",1765876393660,0.01284508,86459.0,86458.0,0.34134292]
["bitfinex","BTCUSD",1765876393869,0.002,86459.0,86458.0,0.34134292]
["bitfinex","BTCUSD",1765876401852,0.002,86459.0,86458.0,0.11001673]
["bitfinex","BTCUSD",1765876402072,0.01156684,86454.0,86450.0,0.23134759]
["bitfinex","BTCUSD",1765876402271,0.01156684,86454.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765876402517,0.24290862,86453.0,86450.0,0.24291286]
["bitfinex","BTCUSD",1765876402750,0.24290607,86454.0,86452.0,0.2313419]
["bitfinex","BTCUSD",1765876402914,0.01156684,86454.0,86452.0,0.2313419]
["bitfinex","BTCUSD",1765876403114,0.23133775,86454.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1765876403325,0.23133957,86453.0,86451.0,0.2429098]
["bitfinex","BTCUSD",1765876403666,0.24390459,86454.0,86451.0,0.2429098]
["bitfinex","BTCUSD",1765876404022,0.24390377,86454.0,86451.0,0.2429098]
["bitfinex","BTCUSD",1765876404236,0.24390377,86454.0,86452.0,0.23134181]
["bitfinex","BTCUSD",1765876404457,0.24390377,86454.0,86451.0,0.2429098]
["bitfinex","BTCUSD",1765876404458,0.001,86454.0,86451.0,0.2429098]
["bitfinex","BTCUSD",1765876404673,0.24290099,86455.0,86451.0,0.2429098]
["bitfinex","BTCUSD",1765876404908,0.24290099,86455.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876406049,0.2313325,86456.0,86454.0,0.34135362]
["bitfinex","BTCUSD",1765876406226,0.2428929,86458.0,86455.0,0.23133405]
["bitfinex","BTCUSD",1765876406429,0.02497107,86459.0,86455.0,0.24290076]
["bitfinex","BTCUSD",1765876406632,0.24289207,86459.0,86456.0,0.24289614]
["bitfinex","BTCUSD",1765876407055,0.2428916,86460.0,86457.0,0.23132757]
["bitfinex","BTCUSD",1765876407217,0.23132568,86459.0,86456.0,0.24289806]
["bitfinex","BTCUSD",1765876407415,0.23132568,86459.0,86457.0,0.23132865]
["bitfinex","BTCUSD",1765876408067,0.002,86458.0,86457.0,0.23132865]
["bitfinex","BTCUSD",1765876408675,0.23132568,86459.0,86457.0,0.23132865]
["bitfinex","BTCUSD",1765876408854,0.2333239,86459.0,86456.0,0.24289806]
["bitfinex","BTCUSD",1765876409048,0.002,86459.0,86457.0,0.23132876]
["bitfinex","BTCUSD",1765876409451,0.24288737,86460.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1765876410237,0.00025475,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876410648,0.01110622,86461.0,86459.0,0.23132139]
["bitfinex","BTCUSD",1765876410877,0.01110622,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876411070,0.01110622,86461.0,86459.0,0.23132139]
["bitfinex","BTCUSD",1765876411289,0.002,86460.0,86458.0,0.24288753]
["bitfinex","BTCUSD",1765876411726,0.23157317,86461.0,86458.0,0.24288753]
["bitfinex","BTCUSD",1765876412688,0.23357317,86461.0,86458.0,0.24288753]
["bitfinex","BTCUSD",1765876412903,0.24513907,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765876413083,0.24288968,86459.0,86455.0,0.24290074]
["bitfinex","BTCUSD",1765876413284,0.01156617,86459.0,86455.0,0.24290074]
["bitfinex","BTCUSD",1765876413514,0.23132814,86458.0,86455.0,0.24290074]
["bitfinex","BTCUSD",1765876414721,0.24289444,86458.0,86455.0,0.24290074]
["bitfinex","BTCUSD",1765876415104,0.24489444,86458.0,86455.0,0.24290074]
["bitfinex","BTCUSD",1765876415852,0.24489444,86458.0,86456.0,0.23133144]
["bitfinex","BTCUSD",1765876416289,0.24489444,86458.0,86455.0,0.24290074]
["bitfinex","BTCUSD",1765876417452,0.24489444,86458.0,86456.0,0.23133131]
["bitfinex","BTCUSD",1765876417659,0.24289444,86458.0,86456.0,0.23133131]
["bitfinex","BTCUSD",1765876417879,0.24389444,86458.0,86456.0,0.23133131]
["bitfinex","BTCUSD",1765876418205,0.24389444,86458.0,86455.0,0.24290074]
["bitfinex","BTCUSD",1765876419012,0.24289444,86458.0,86455.0,0.24290074]
["bitfinex","BTCUSD",1765876420062,0.2428898,86459.0,86456.0,0.2313308]
["bitfinex","BTCUSD",1765876420612,0.001,86458.0,86456.0,0.2313308]
["bitfinex","BTCUSD",1765876420789,0.2428898,86459.0,86456.0,0.2313308]
["bitfinex","BTCUSD",1765876421290,0.2438898,86459.0,86456.0,0.24289737]
["bitfinex","BTCUSD",1765876421704,0.2438898,86459.0,86457.0,0.23132886]
["bitfinex","BTCUSD",1765876422124,0.01256617,86459.0,86457.0,0.23132886]
["bitfinex","BTCUSD",1765876422420,0.01256617,86459.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1765876422421,0.001,86459.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1765876422679,0.001,86459.0,86456.0,0.24289806]
["bitfinex","BTCUSD",1765876423059,0.23232542,86459.0,86457.0,0.23132695]
["bitfinex","BTCUSD",1765876423217,0.23232542,86459.0,86456.0,0.24289806]
["bitfinex","BTCUSD",1765876423423,0.23132542,86459.0,86456.0,0.24289806]
["bitfinex","BTCUSD",1765876423822,0.23232542,86459.0,86456.0,0.24289806]
["bitfinex","BTCUSD",1765876424252,0.23132542,86459.0,86456.0,0.24289806]
["bitfinex","BTCUSD",1765876424452,0.24289145,86460.0,86457.0,0.23132727]
["bitfinex","BTCUSD",1765876424629,0.24289145,86460.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1765876424630,0.001,86459.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1765876425430,0.01085483,86460.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1765876425634,0.01085483,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876426783,0.01185483,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876427212,0.01085483,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876427576,0.01185483,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876428074,0.01185483,86460.0,86458.0,0.23132609]
["bitfinex","BTCUSD",1765876429486,0.25474276,86460.0,86457.0,0.24289527]
["bitfinex","BTCUSD",1765876429684,0.01156604,86460.0,86457.0,0.24289527]
["bitfinex","BTCUSD",1765876429897,0.00826836,86459.0,86457.0,0.23132786]
["bitfinex","BTCUSD",1765876430450,0.00826836,86459.0,86456.0,0.24289315]
["bitfinex","BTCUSD",1765876430839,0.00826836,86459.0,86457.0,0.23132886]
["bitfinex","BTCUSD",1765876431727,0.00926836,86459.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1765876431922,0.001,86459.0,86458.0,0.23132619]
["bitfinex","BTCUSD",1765876432752,0.01085522,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876433150,0.02525638,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876433368,0.00025475,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876433561,0.03611173,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876433768,0.0111101,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876434001,0.03611173,86461.0,86455.0,0.24289596]
["bitfinex","BTCUSD",1765876434182,0.03068975,86460.0,86457.0,0.24289287]
["bitfinex","BTCUSD",1765876434449,0.04412534,86460.0,86458.0,0.23132556]
["bitfinex","BTCUSD",1765876434728,0.03782228,86461.0,86458.0,0.24289186]
["bitfinex","BTCUSD",1765876434953,0.02625638,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876435159,0.01211054,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876435380,0.03711217,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876435516,0.01211054,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876435728,0.03611217,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876435925,0.01111054,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876436268,0.03711217,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876436468,0.01211054,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876436686,0.03611217,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876436857,0.01211054,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876437037,0.03711217,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876437248,0.01211054,86461.0,86458.0,0.24289186]
["bitfinex","BTCUSD",1765876437441,0.04867807,86461.0,86458.0,0.24289186]
["bitfinex","BTCUSD",1765876437646,0.02625638,86461.0,86459.0,0.23132289]
["bitfinex","BTCUSD",1765876438053,0.02625638,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876438247,0.00125475,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876438453,0.03711358,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876438701,0.01111195,86461.0,86459.0,0.23132289]
["bitfinex","BTCUSD",1765876438871,0.03611358,86461.0,86459.0,0.23132289]
["bitfinex","BTCUSD",1765876439069,0.02625638,86461.0,86459.0,0.23132289]
["bitfinex","BTCUSD",1765876439459,0.2565751,86461.0,86459.0,0.23132289]
["bitfinex","BTCUSD",1765876439639,0.02525638,86461.0,86459.0,0.23132289]
["bitfinex","BTCUSD",1765876439855,0.02625638,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876440057,0.01211206,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876440409,0.03711369,86461.0,86459.0,0.23132289]
["bitfinex","BTCUSD",1765876440625,0.03585908,86460.0,86458.0,0.23132397]
["bitfinex","BTCUSD",1765876440955,0.02500163,86460.0,86458.0,0.23132397]
["bitfinex","BTCUSD",1765876441388,0.02500163,86460.0,86458.0,0.23132536]
["bitfinex","BTCUSD",1765876441785,0.02500163,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876442198,0.03585912,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876443417,0.03685912,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876445155,0.03685912,86460.0,86458.0,0.23132536]
["bitfinex","BTCUSD",1765876445399,0.02600163,86460.0,86458.0,0.23132536]
["bitfinex","BTCUSD",1765876446028,0.02500163,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876446166,0.01111228,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876446368,0.03612797,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876449206,0.03712797,86461.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876449437,0.03587322,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876452618,0.03687322,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876457098,0.02601569,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876457322,0.03687338,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876458306,0.001,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765876466394,0.001,86460.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876466599,0.23133239,86456.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876466795,0.01156644,86457.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876467004,0.24289756,86457.0,86454.0,0.34135351]
["bitfinex","BTCUSD",1765876467406,0.23133212,86456.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876468004,0.24289756,86457.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876468206,0.24389756,86457.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876468889,0.23133376,86456.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876469209,0.23133422,86455.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876469412,0.23133376,86456.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876469659,0.23133422,86455.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876469968,0.23133376,86456.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876470193,0.23233376,86456.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876470564,0.23133376,86456.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876470768,0.23133422,86455.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876470987,0.001,86455.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876471377,0.23133376,86456.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876471815,0.23133376,86456.0,86454.0,0.34135312]
["bitfinex","BTCUSD",1765876472004,0.23133376,86456.0,86454.0,0.11001673]
["bitfinex","BTCUSD",1765876472160,0.01156644,86457.0,86454.0,0.12158357]
["bitfinex","BTCUSD",1765876472365,0.23133376,86456.0,86454.0,0.12158357]
["bitfinex","BTCUSD",1765876472558,0.24290034,86457.0,86454.0,0.35291901]
["bitfinex","BTCUSD",1765876472765,0.001,86456.0,86454.0,0.35291901]
["bitfinex","BTCUSD",1765876473175,0.001,86456.0,86455.0,0.23133422]
["bitfinex","BTCUSD",1765876473371,0.24314351,86461.0,86458.0,0.23132457]
["bitfinex","BTCUSD",1765876473573,0.24314351,86461.0,86458.0,0.24289087]
["bitfinex","BTCUSD",1765876473776,0.24314351,86461.0,86459.0,0.23132263]
["bitfinex","BTCUSD",1765876473979,0.01182065,86461.0,86459.0,0.23132263]
["bitfinex","BTCUSD",1765876474176,0.00025475,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876474577,0.00125475,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876475116,0.02637044,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765876475465,0.00125475,86461.0,86460.0,0.38949747]
["bitfinex","BTCUSD",1765876475913,0.00025475,86461.0,86460.0,0.38949747]
["bitfinex","BTCUSD",1765876476321,0.00125475,86461.0,86460.0,0.38949747]
["bitfinex","BTCUSD",1765876476662,0.00025475,86461.0,86460.0,0.38949747]
["bitfinex","BTCUSD",1765876476776,0.00025475,86461.0,86460.0,0.2726237]
["bitfinex","BTCUSD",1765876476982,0.00025475,86461.0,86460.0,0.39049747]
["bitfinex","BTCUSD",1765876477697,0.00025475,86461.0,86460.0,0.41551316]
["bitfinex","BTCUSD",1765876481229,0.00025475,86461.0,86460.0,0.29863939]
["bitfinex","BTCUSD",1765876481991,0.23157291,86461.0,86460.0,0.001]
["bitfinex","BTCUSD",1765876482192,0.26633256,86461.0,86460.0,0.001]
["bitfinex","BTCUSD",1765876482419,0.23135481,86448.0,86446.0,0.03475965]
["bitfinex","BTCUSD",1765876482618,0.01156764,86448.0,86445.0,0.11001673]
["bitfinex","BTCUSD",1765876482821,0.23135786,86447.0,86445.0,0.11001673]
["bitfinex","BTCUSD",1765876483022,0.01156764,86448.0,86446.0,0.23135731]
["bitfinex","BTCUSD",1765876483222,0.24292107,86448.0,86446.0,0.23135731]
["bitfinex","BTCUSD",1765876483427,0.2313583,86446.0,86445.0,0.11001673]
["bitfinex","BTCUSD",1765876483596,0.2313583,86446.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765876483597,0.01156791,86446.0,86442.0,0.23136752]
["bitfinex","BTCUSD",1765876483798,0.01156778,86447.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765876484056,0.25118895,86448.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765876484255,0.24292059,86448.0,86446.0,0.001]
["bitfinex","BTCUSD",1765876484485,0.23962398,86447.0,86446.0,0.001]
["bitfinex","BTCUSD",1765876484615,0.24292094,86448.0,86446.0,0.001]
["bitfinex","BTCUSD",1765876484804,0.00826836,86447.0,86446.0,0.001]
["bitfinex","BTCUSD",1765876485414,0.23135839,86446.0,86443.0,0.24293438]
["bitfinex","BTCUSD",1765876485611,0.24292584,86447.0,86444.0,0.2313636]
["bitfinex","BTCUSD",1765876486162,0.24292584,86447.0,86443.0,0.24293438]
["bitfinex","BTCUSD",1765876486394,0.01156804,86445.0,86441.0,0.12158531]
["bitfinex","BTCUSD",1765876486570,0.01156791,86446.0,86442.0,0.24293746]
["bitfinex","BTCUSD",1765876487370,0.01156818,86444.0,86441.0,0.12158531]
["bitfinex","BTCUSD",1765876487588,0.23136132,86445.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765876488453,0.24292936,86445.0,86442.0,0.23136876]
["bitfinex","BTCUSD",1765876488655,0.24292936,86445.0,86442.0,0.24293721]
["bitfinex","BTCUSD",1765876489597,0.23136588,86444.0,86441.0,0.12158531]
["bitfinex","BTCUSD",1765876489798,0.24292932,86445.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765876490608,0.24292932,86445.0,86442.0,0.24293685]
["bitfinex","BTCUSD",1765876491099,0.24292932,86445.0,86442.0,0.24293695]
["bitfinex","BTCUSD",1765876491220,0.24292932,86445.0,86443.0,0.23136542]
["bitfinex","BTCUSD",1765876491619,0.24292932,86445.0,86442.0,0.24293695]
["bitfinex","BTCUSD",1765876492261,0.23136471,86444.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765876492462,0.23136633,86443.0,86441.0,0.35295556]
["bitfinex","BTCUSD",1765876492666,0.24293289,86444.0,86441.0,0.35295556]
["bitfinex","BTCUSD",1765876493007,0.23136732,86443.0,86441.0,0.11001673]
["bitfinex","BTCUSD",1765876493628,0.00826836,86442.0,86441.0,0.11001673]
["bitfinex","BTCUSD",1765876493830,0.23963737,86442.0,86441.0,0.11001673]
["bitfinex","BTCUSD",1765876494015,0.23136901,86442.0,86441.0,0.11001673]
["bitfinex","BTCUSD",1765876494224,0.26613446,86443.0,86441.0,0.11001673]
["bitfinex","BTCUSD",1765876494648,0.23136901,86442.0,86441.0,0.11001673]
["bitfinex","BTCUSD",1765876494857,0.26613446,86443.0,86441.0,0.34138696]
["bitfinex","BTCUSD",1765876495056,0.03476602,86443.0,86441.0,0.34138696]
["bitfinex","BTCUSD",1765876495269,0.03476602,86443.0,86441.0,0.11001673]
["bitfinex","BTCUSD",1765876495483,0.03576602,86443.0,86441.0,0.3413883]
["bitfinex","BTCUSD",1765876495684,0.03576602,86443.0,86442.0,0.23136901]
["bitfinex","BTCUSD",1765876497001,0.001,86443.0,86441.0,0.11001673]
["bitfinex","BTCUSD",1765876497591,0.001,86443.0,86442.0,0.23136901]
["bitfinex","BTCUSD",1765876497803,0.27769813,86444.0,86442.0,0.23136901]
["bitfinex","BTCUSD",1765876498099,0.001,86443.0,86442.0,0.23136901]
["bitfinex","BTCUSD",1765876498291,0.23236696,86443.0,86441.0,0.11001673]
["bitfinex","BTCUSD",1765876498482,0.23136696,86443.0,86441.0,0.11001673]
["bitfinex","BTCUSD",1765876498676,0.04633387,86444.0,86441.0,0.35295462]
["bitfinex","BTCUSD",1765876498875,0.03576569,86444.0,86441.0,0.35295462]
["bitfinex","BTCUSD",1765876499107,0.03576569,86444.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765876499354,0.03476569,86444.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765876499526,0.03476569,86444.0,86441.0,0.12158531]
["bitfinex","BTCUSD",1765876499732,0.03476569,86444.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765876501224,0.03576569,86444.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765876501398,0.03576569,86444.0,86442.0,0.23136647]
["bitfinex","BTCUSD",1765876502360,0.03576569,86444.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765876502547,0.03587921,86444.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765876502742,0.03587921,86444.0,86442.0,0.23136647]
["bitfinex","BTCUSD",1765876502954,0.03487921,86444.0,86442.0,0.23136647]
["bitfinex","BTCUSD",1765876503706,0.03476569,86443.0,86442.0,0.23136647]
["bitfinex","BTCUSD",1765876505013,0.03576569,86443.0,86442.0,0.23136647]
["bitfinex","BTCUSD",1765876507916,0.001,86443.0,86442.0,0.23136647]
["bitfinex","BTCUSD",1765876511250,0.001,86443.0,86442.0,0.27355933]
["bitfinex","BTCUSD",1765876511511,0.001,86443.0,86442.0,0.3904331]
["bitfinex","BTCUSD",1765876512059,0.00011352,86444.0,86443.0,0.3482401]
["bitfinex","BTCUSD",1765876512263,0.00011352,86444.0,86443.0,0.39043296]
["bitfinex","BTCUSD",1765876513272,0.00011352,86444.0,86443.0,0.42519257]
["bitfinex","BTCUSD",1765876520450,0.01261421,86444.0,86443.0,0.42519257]
["bitfinex","BTCUSD",1765876521422,0.01261421,86444.0,86443.0,0.3083188]
["bitfinex","BTCUSD",1765876521801,0.24397786,86444.0,86443.0,0.00161286]
["bitfinex","BTCUSD",1765876522012,0.01156952,86434.0,86430.0,0.23140085]
["bitfinex","BTCUSD",1765876522216,0.24295137,86438.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765876522433,0.2313881,86435.0,86432.0,0.04633419]
["bitfinex","BTCUSD",1765876522570,0.24294885,86438.0,86432.0,0.04633419]
["bitfinex","BTCUSD",1765876522768,0.24295187,86437.0,86434.0,0.24295984]
["bitfinex","BTCUSD",1765876522978,0.01156911,86437.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765876523180,0.24294885,86438.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765876523950,0.23138272,86437.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765876524132,0.24295183,86437.0,86434.0,0.2429592]
["bitfinex","BTCUSD",1765876524423,0.23138276,86437.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765876524840,0.23138276,86437.0,86435.0,0.24295698]
["bitfinex","BTCUSD",1765876525046,0.01156898,86438.0,86435.0,0.24295698]
["bitfinex","BTCUSD",1765876525670,0.24294887,86438.0,86435.0,0.24295698]
["bitfinex","BTCUSD",1765876525967,0.24295196,86437.0,86434.0,0.24295992]
["bitfinex","BTCUSD",1765876526610,0.01156925,86436.0,86432.0,0.04633419]
["bitfinex","BTCUSD",1765876526837,0.23139115,86434.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765876527083,0.23139349,86433.0,86430.0,0.24297095]
["bitfinex","BTCUSD",1765876527303,0.01156965,86433.0,86431.0,0.23139791]
["bitfinex","BTCUSD",1765876527605,0.24296067,86434.0,86431.0,0.24296783]
["bitfinex","BTCUSD",1765876527948,0.23140381,86429.0,86428.0,0.00213013]
["bitfinex","BTCUSD",1765876529403,0.23140185,86430.0,86428.0,0.00213013]
["bitfinex","BTCUSD",1765876529603,0.001,86433.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1765876529982,0.001,86433.0,86431.0,0.23139752]
["bitfinex","BTCUSD",1765876530182,0.23138866,86435.0,86431.0,0.23139752]
["bitfinex","BTCUSD",1765876530513,0.23138866,86435.0,86432.0,0.23139538]
["bitfinex","BTCUSD",1765876530514,0.24295804,86435.0,86432.0,0.23139538]
["bitfinex","BTCUSD",1765876530702,0.24296166,86434.0,86431.0,0.24296744]
["bitfinex","BTCUSD",1765876530903,0.23139691,86432.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765876531119,0.24296783,86433.0,86430.0,0.24296985]
["bitfinex","BTCUSD",1765876531327,0.01256965,86433.0,86431.0,0.23139838]
["bitfinex","BTCUSD",1765876531606,0.001,86433.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1765876531816,0.24295456,86436.0,86433.0,0.23139213]
["bitfinex","BTCUSD",1765876531992,0.01150427,86436.0,86434.0,0.23139018]
["bitfinex","BTCUSD",1765876532166,0.0347692,86436.0,86434.0,0.23139018]
["bitfinex","BTCUSD",1765876532468,0.01156978,86432.0,86428.0,0.00213013]
["bitfinex","BTCUSD",1765876532687,0.24296613,86432.0,86429.0,0.23140138]
["bitfinex","BTCUSD",1765876532913,0.24296613,86432.0,86429.0,0.24297157]
["bitfinex","BTCUSD",1765876533154,0.24296245,86434.0,86431.0,0.23139845]
["bitfinex","BTCUSD",1765876533592,0.24396281,86433.0,86430.0,0.24297117]
["bitfinex","BTCUSD",1765876534024,0.24296281,86433.0,86430.0,0.24297117]
["bitfinex","BTCUSD",1765876534667,0.24296288,86433.0,86430.0,0.24297117]
["bitfinex","BTCUSD",1765876534833,0.01156965,86433.0,86430.0,0.24297117]
["bitfinex","BTCUSD",1765876535223,0.01256965,86433.0,86430.0,0.24297117]
["bitfinex","BTCUSD",1765876535416,0.24396326,86433.0,86430.0,0.24297117]
["bitfinex","BTCUSD",1765876536646,0.01256965,86433.0,86431.0,0.23139751]
["bitfinex","BTCUSD",1765876536848,0.01256965,86433.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765876537067,0.24396369,86433.0,86430.0,0.24297055]
["bitfinex","BTCUSD",1765876537277,0.23139643,86432.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765876537968,0.24396369,86433.0,86430.0,0.24296992]
["bitfinex","BTCUSD",1765876538391,0.23140063,86431.0,86428.0,0.01375845]
["bitfinex","BTCUSD",1765876538561,0.24297055,86431.0,86428.0,0.24516263]
["bitfinex","BTCUSD",1765876538865,0.01156992,86431.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876539046,0.24296871,86431.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876539245,0.24296662,86432.0,86428.0,0.24516484]
["bitfinex","BTCUSD",1765876539444,0.24296584,86432.0,86429.0,0.24297324]
["bitfinex","BTCUSD",1765876539662,0.24396584,86432.0,86429.0,0.24297324]
["bitfinex","BTCUSD",1765876539971,0.01256978,86432.0,86429.0,0.24297324]
["bitfinex","BTCUSD",1765876540171,0.01156978,86432.0,86430.0,0.23140027]
["bitfinex","BTCUSD",1765876540370,0.24296369,86433.0,86430.0,0.23140027]
["bitfinex","BTCUSD",1765876540620,0.001,86432.0,86430.0,0.23140027]
["bitfinex","BTCUSD",1765876541017,0.24296369,86433.0,86430.0,0.23140027]
["bitfinex","BTCUSD",1765876541216,0.23139702,86432.0,86429.0,0.24297324]
["bitfinex","BTCUSD",1765876541421,0.24296941,86431.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876541634,0.24296941,86431.0,86428.0,0.23359366]
["bitfinex","BTCUSD",1765876541868,0.24296941,86431.0,86428.0,0.24516398]
["bitfinex","BTCUSD",1765876542477,0.01156992,86431.0,86429.0,0.23140213]
["bitfinex","BTCUSD",1765876543091,0.01156992,86431.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876543326,0.01156992,86431.0,86428.0,0.23359374]
["bitfinex","BTCUSD",1765876543527,0.01256992,86431.0,86429.0,0.23140363]
["bitfinex","BTCUSD",1765876543816,0.23239933,86431.0,86429.0,0.23140363]
["bitfinex","BTCUSD",1765876545157,0.001,86431.0,86430.0,0.23140113]
["bitfinex","BTCUSD",1765876545332,0.001,86431.0,86428.0,0.24516406]
["bitfinex","BTCUSD",1765876545333,0.01256992,86431.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876545540,0.23140113,86430.0,86428.0,0.23359369]
["bitfinex","BTCUSD",1765876545896,0.01256992,86431.0,86428.0,0.24516401]
["bitfinex","BTCUSD",1765876546108,0.23140124,86430.0,86428.0,0.24516401]
["bitfinex","BTCUSD",1765876546618,0.001,86430.0,86428.0,0.24516401]
["bitfinex","BTCUSD",1765876547448,0.23240176,86430.0,86428.0,0.24516401]
["bitfinex","BTCUSD",1765876547891,0.23240176,86430.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876548090,0.001,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1765876548447,0.23240231,86430.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876548649,0.23140381,86429.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876549867,0.23240381,86429.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876555260,0.001,86429.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876558803,0.001,86429.0,86428.0,0.12067476]
["bitfinex","BTCUSD",1765876559009,0.001,86429.0,86428.0,0.1438154]
["bitfinex","BTCUSD",1765876559213,0.001,86429.0,86428.0,0.06596163]
["bitfinex","BTCUSD",1765876560134,0.001,86429.0,86428.0,0.1828354]
["bitfinex","BTCUSD",1765876561219,0.02497969,86443.0,86441.0,0.23137168]
["bitfinex","BTCUSD",1765876561443,0.0375939,86444.0,86443.0,0.11001673]
["bitfinex","BTCUSD",1765876561826,0.01261421,86444.0,86443.0,0.11001673]
["bitfinex","BTCUSD",1765876562022,0.0375939,86444.0,86443.0,0.11001673]
["bitfinex","BTCUSD",1765876562232,0.01261421,86444.0,86443.0,0.11001673]
["bitfinex","BTCUSD",1765876562833,0.24397786,86444.0,86443.0,0.11001673]
["bitfinex","BTCUSD",1765876563036,0.24597786,86444.0,86443.0,0.11001673]
["bitfinex","BTCUSD",1765876563240,0.01156925,86436.0,86431.0,0.24296711]
["bitfinex","BTCUSD",1765876563452,0.23139714,86432.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765876563667,0.23140381,86429.0,86428.0,0.00380099]
["bitfinex","BTCUSD",1765876563901,0.23140174,86430.0,86428.0,0.00380099]
["bitfinex","BTCUSD",1765876564720,0.23140381,86429.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876565564,0.23140381,86429.0,86428.0,0.11220486]
["bitfinex","BTCUSD",1765876567637,0.23340381,86429.0,86428.0,0.11220486]
["bitfinex","BTCUSD",1765876569817,0.23340381,86429.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876570062,0.34948966,86429.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876570232,1.26923219,86429.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876570437,1.38531804,86429.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876571019,1.42668806,86429.0,86428.0,0.00218813]
["bitfinex","BTCUSD",1765876571383,1.79234919,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876571524,1.82712387,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876571727,1.82512387,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876572175,1.82712387,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876572686,1.71279272,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876572888,1.71079272,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876573071,1.71279272,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876573246,1.63833478,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876573450,1.63633478,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876573861,1.59670687,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876574695,1.63833478,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876575335,1.75466593,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876575914,1.63833478,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876576345,1.59670687,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876577964,1.71279272,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876578170,1.71277746,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876578827,1.75437844,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876579443,1.71277746,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876580620,1.82910861,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876581462,1.85743224,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876582288,1.89902058,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876584031,1.78268943,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876586508,1.78266877,86429.0,86428.0,0.00131813]
["bitfinex","BTCUSD",1765876588707,1.78266877,86429.0,86428.0,0.00073552]
["bitfinex","BTCUSD",1765876591255,1.74108043,86429.0,86428.0,0.00073552]
["bitfinex","BTCUSD",1765876593250,1.80313547,86429.0,86428.0,0.00073552]
["bitfinex","BTCUSD",1765876593688,1.91746662,86429.0,86428.0,0.00073552]
["bitfinex","BTCUSD",1765876593891,1.91546662,86429.0,86428.0,0.00073552]
["bitfinex","BTCUSD",1765876594103,1.80214826,86429.0,86428.0,0.00073552]
["bitfinex","BTCUSD",1765876594310,1.80414826,86429.0,86428.0,0.00073552]
["bitfinex","BTCUSD",1765876594731,1.62600737,86429.0,86428.0,0.00073552]
["bitfinex","BTCUSD",1765876594942,1.52212255,86422.0,86421.0,0.00150598]
["bitfinex","BTCUSD",1765876595164,1.5579278,86422.0,86421.0,0.00150598]
["bitfinex","BTCUSD",1765876595570,1.62039472,86422.0,86421.0,0.00150598]
["bitfinex","BTCUSD",1765876595983,1.73672587,86422.0,86421.0,0.00150598]
["bitfinex","BTCUSD",1765876596188,1.67425895,86422.0,86421.0,0.00150598]
["bitfinex","BTCUSD",1765876596398,1.62039472,86422.0,86421.0,0.00150598]
["bitfinex","BTCUSD",1765876596837,1.62339472,86422.0,86421.0,0.00150598]
["bitfinex","BTCUSD",1765876596973,1.5609278,86422.0,86421.0,0.00150598]
["bitfinex","BTCUSD",1765876597180,1.62339472,86422.0,86421.0,0.00150598]
["bitfinex","BTCUSD",1765876597389,1.65817246,86422.0,86421.0,0.00150598]
["bitfinex","BTCUSD",1765876597598,1.77450361,86422.0,86421.0,0.00150598]
["bitfinex","BTCUSD",1765876597823,0.01157755,86374.0,86358.0,0.01213]
["bitfinex","BTCUSD",1765876598032,0.52225652,86372.0,86353.0,0.1215971]
["bitfinex","BTCUSD",1765876598232,0.54722443,86372.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765876598445,0.66819518,86372.0,86371.0,0.00179429]
["bitfinex","BTCUSD",1765876598655,0.66355558,86372.0,86371.0,0.00179429]
["bitfinex","BTCUSD",1765876599090,0.66355558,86372.0,86371.0,0.00217305]
["bitfinex","BTCUSD",1765876599728,1.66355558,86372.0,86371.0,0.00217305]
["bitfinex","BTCUSD",1765876600365,1.54722443,86372.0,86371.0,0.00217305]
["bitfinex","BTCUSD",1765876600582,1.0,86373.0,86371.0,0.00217305]
["bitfinex","BTCUSD",1765876600793,1.0,86373.0,86372.0,0.23155583]
["bitfinex","BTCUSD",1765876601007,1.0,86374.0,86372.0,0.24474651]
["bitfinex","BTCUSD",1765876601226,0.01157568,86388.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1765876601488,0.24308649,86389.0,86387.0,0.11001673]
["bitfinex","BTCUSD",1765876602683,0.01157635,86383.0,86378.0,0.11001673]
["bitfinex","BTCUSD",1765876602868,0.01157648,86382.0,86378.0,0.11001673]
["bitfinex","BTCUSD",1765876603067,0.01157648,86382.0,86379.0,0.2431134]
["bitfinex","BTCUSD",1765876603214,0.01157594,86386.0,86381.0,0.23153105]
["bitfinex","BTCUSD",1765876603417,0.3323575,86405.0,86386.0,0.24309315]
["bitfinex","BTCUSD",1765876603418,0.001,86389.0,86386.0,0.24309315]
["bitfinex","BTCUSD",1765876603656,1.0,86396.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765876603846,1.0,86396.0,86395.0,0.11001673]
["bitfinex","BTCUSD",1765876606968,0.23151459,86388.0,86386.0,0.00161286]
["bitfinex","BTCUSD",1765876607178,0.23155446,86373.0,86371.0,0.00057876]
["bitfinex","BTCUSD",1765876607805,0.00826836,86372.0,86371.0,0.00057876]
["bitfinex","BTCUSD",1765876608020,1.00826836,86372.0,86371.0,0.00057876]
["bitfinex","BTCUSD",1765876608370,1.0,86372.0,86371.0,0.00057876]
["bitfinex","BTCUSD",1765876608490,1.02489544,86372.0,86371.0,0.00057876]
["bitfinex","BTCUSD",1765876608703,1.14122659,86372.0,86371.0,0.00057876]
["bitfinex","BTCUSD",1765876608902,1.001,86372.0,86371.0,0.00057876]
["bitfinex","BTCUSD",1765876609107,1.002,86372.0,86371.0,0.00057876]
["bitfinex","BTCUSD",1765876613892,1.001,86372.0,86371.0,0.27137796]
["bitfinex","BTCUSD",1765876614090,1.001,86372.0,86371.0,0.27297225]
["bitfinex","BTCUSD",1765876614291,1.0,86372.0,86371.0,0.27558511]
["bitfinex","BTCUSD",1765876614494,0.01157635,86383.0,86379.0,0.2315364]
["bitfinex","BTCUSD",1765876614698,0.01157661,86381.0,86380.0,0.11001673]
["bitfinex","BTCUSD",1765876614908,0.243109,86381.0,86380.0,0.11001673]
["bitfinex","BTCUSD",1765876615106,0.01157675,86380.0,86374.0,0.12159428]
["bitfinex","BTCUSD",1765876615315,0.01157675,86380.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765876615515,0.01157635,86383.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1765876615768,0.24310414,86383.0,86380.0,0.23153477]
["bitfinex","BTCUSD",1765876615970,0.24310414,86383.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1765876616166,0.24310128,86384.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1765876616381,0.02487745,86387.0,86383.0,0.01657]
["bitfinex","BTCUSD",1765876616620,1.0,86387.0,86385.0,0.2315216]
["bitfinex","BTCUSD",1765876616800,1.0,86387.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1765876616975,1.0,86386.0,86384.0,0.2430979]
["bitfinex","BTCUSD",1765876617175,1.0,86386.0,86385.0,0.23152167]
["bitfinex","BTCUSD",1765876617393,1.0,86387.0,86386.0,0.23151899]
["bitfinex","BTCUSD",1765876617639,1.0,86388.0,86386.0,0.23151899]
["bitfinex","BTCUSD",1765876617856,1.0,86388.0,86387.0,0.36420304]
["bitfinex","BTCUSD",1765876618058,0.01157487,86394.0,86392.0,0.23150291]
["bitfinex","BTCUSD",1765876618059,1.0,86394.0,86392.0,0.23150291]
["bitfinex","BTCUSD",1765876618277,0.24307226,86395.0,86392.0,0.24307805]
["bitfinex","BTCUSD",1765876618866,0.24307226,86395.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765876619222,0.24307226,86395.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1765876619223,0.01157487,86394.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1765876619436,0.24307361,86394.0,86391.0,0.23150488]
["bitfinex","BTCUSD",1765876619618,0.01157447,86397.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765876620178,0.01157434,86398.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765876620596,0.01157434,86398.0,86395.0,0.03424474]
["bitfinex","BTCUSD",1765876620800,0.2430572,86400.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765876621885,0.24412282,86400.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765876622174,0.01157447,86397.0,86393.0,0.12900377]
["bitfinex","BTCUSD",1765876622325,0.24306702,86396.0,86393.0,0.24307353]
["bitfinex","BTCUSD",1765876622543,0.01157447,86397.0,86393.0,0.24307353]
["bitfinex","BTCUSD",1765876622737,0.01157447,86397.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765876622995,0.24306704,86396.0,86393.0,0.243075]
["bitfinex","BTCUSD",1765876623180,0.01157447,86397.0,86394.0,0.24307226]
["bitfinex","BTCUSD",1765876623378,0.24306306,86398.0,86394.0,0.24307226]
["bitfinex","BTCUSD",1765876623379,0.24306306,86398.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765876623585,0.01157434,86398.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765876623788,0.24306127,86398.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765876624158,0.24306127,86398.0,86396.0,0.23149201]
["bitfinex","BTCUSD",1765876624364,0.01157434,86398.0,86396.0,0.23149201]
["bitfinex","BTCUSD",1765876624726,0.01157434,86398.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765876624866,0.01157434,86398.0,86395.0,0.24306945]
["bitfinex","BTCUSD",1765876625049,0.01157434,86398.0,86395.0,0.24406945]
["bitfinex","BTCUSD",1765876625453,0.24306137,86398.0,86395.0,0.001]
["bitfinex","BTCUSD",1765876625654,0.01163969,86400.0,86397.0,0.00076503]
["bitfinex","BTCUSD",1765876625863,6.562e-05,86400.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765876626072,6.562e-05,86400.0,86399.0,0.24700416]
["bitfinex","BTCUSD",1765876626315,6.562e-05,86400.0,86399.0,0.36387793]
["bitfinex","BTCUSD",1765876626514,6.562e-05,86400.0,86399.0,0.27149702]
["bitfinex","BTCUSD",1765876626803,6.562e-05,86400.0,86399.0,0.38837079]
["bitfinex","BTCUSD",1765876627566,0.2315471,86400.0,86399.0,0.00161286]
["bitfinex","BTCUSD",1765876627806,0.01157474,86395.0,86390.0,0.23150798]
["bitfinex","BTCUSD",1765876627976,0.24307093,86395.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765876628171,0.24307093,86395.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1765876628172,0.0115746,86396.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765876628350,0.24306528,86397.0,86395.0,0.23149435]
["bitfinex","BTCUSD",1765876628549,0.24306528,86397.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765876628749,0.23150366,86392.0,86388.0,0.25521894]
["bitfinex","BTCUSD",1765876628953,0.2430788,86392.0,86389.0,0.24308622]
["bitfinex","BTCUSD",1765876629389,0.01157514,86392.0,86390.0,0.23150763]
["bitfinex","BTCUSD",1765876629599,0.01157514,86392.0,86389.0,0.24308622]
["bitfinex","BTCUSD",1765876629804,0.01157514,86392.0,86390.0,0.23150743]
["bitfinex","BTCUSD",1765876630215,0.01157501,86393.0,86391.0,0.23150517]
["bitfinex","BTCUSD",1765876630407,0.24307838,86392.0,86389.0,0.01357554]
["bitfinex","BTCUSD",1765876630632,0.01157501,86393.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765876630835,0.01157487,86394.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765876631009,0.24307217,86395.0,86392.0,0.2315012]
["bitfinex","BTCUSD",1765876631217,0.01157501,86393.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1765876631421,0.24307743,86393.0,86390.0,0.001]
["bitfinex","BTCUSD",1765876631627,0.24307743,86393.0,86390.0,0.01257541]
["bitfinex","BTCUSD",1765876631821,0.01157487,86394.0,86392.0,0.00092446]
["bitfinex","BTCUSD",1765876632022,0.24307256,86394.0,86391.0,0.24308041]
["bitfinex","BTCUSD",1765876633107,0.01157474,86395.0,86392.0,0.24307612]
["bitfinex","BTCUSD",1765876633316,0.24306858,86396.0,86393.0,0.23149963]
["bitfinex","BTCUSD",1765876633736,0.0115746,86396.0,86393.0,0.24307464]
["bitfinex","BTCUSD",1765876634280,6.562e-05,86400.0,86399.0,0.23148416]
["bitfinex","BTCUSD",1765876634482,6.562e-05,86400.0,86399.0,0.24700416]
["bitfinex","BTCUSD",1765876634686,6.562e-05,86400.0,86399.0,0.26988416]
["bitfinex","BTCUSD",1765876635532,6.562e-05,86400.0,86399.0,0.24700416]
["bitfinex","BTCUSD",1765876636762,6.562e-05,86400.0,86399.0,0.38675793]
["bitfinex","BTCUSD",1765876636996,6.562e-05,86400.0,86399.0,0.38837079]
["bitfinex","BTCUSD",1765876638408,6.562e-05,86400.0,86399.0,0.34997079]
["bitfinex","BTCUSD",1765876638742,6.562e-05,86400.0,86399.0,0.23379828]
["bitfinex","BTCUSD",1765876639298,6.562e-05,86400.0,86399.0,0.27219828]
["bitfinex","BTCUSD",1765876639504,6.562e-05,86400.0,86399.0,0.27419828]
["bitfinex","BTCUSD",1765876639701,6.562e-05,86400.0,86399.0,0.39107205]
["bitfinex","BTCUSD",1765876642503,6.562e-05,86400.0,86399.0,0.39007205]
["bitfinex","BTCUSD",1765876642708,6.562e-05,86400.0,86399.0,0.38907205]
["bitfinex","BTCUSD",1765876642853,6.562e-05,86400.0,86399.0,0.39207205]
["bitfinex","BTCUSD",1765876643052,6.562e-05,86400.0,86399.0,0.39507205]
["bitfinex","BTCUSD",1765876648584,6.562e-05,86400.0,86399.0,0.27819828]
["bitfinex","BTCUSD",1765876648853,6.562e-05,86400.0,86399.0,0.25531828]
["bitfinex","BTCUSD",1765876649270,6.562e-05,86400.0,86399.0,0.24931828]
["bitfinex","BTCUSD",1765876649736,6.562e-05,86400.0,86399.0,0.23779828]
["bitfinex","BTCUSD",1765876650387,6.562e-05,86400.0,86399.0,0.00470126]
["bitfinex","BTCUSD",1765876650614,0.26048747,86400.0,86399.0,0.00470126]
["bitfinex","BTCUSD",1765876651088,1.26048747,86400.0,86399.0,0.00470126]
["bitfinex","BTCUSD",1765876651301,1.29630081,86400.0,86399.0,0.00470126]
["bitfinex","BTCUSD",1765876651522,1.32752479,86400.0,86399.0,0.00470126]
["bitfinex","BTCUSD",1765876651736,1.32752479,86400.0,86399.0,0.00270126]
["bitfinex","BTCUSD",1765876652203,1.32752479,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876653390,1.28545975,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876664032,1.4015456,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876665295,1.41238093,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876665491,1.44360491,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876666338,1.58699508,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876666472,1.58899508,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876666656,1.70508093,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876667718,1.70708093,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876668337,1.73827882,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876668786,1.62219297,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876671222,1.5660228,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876671432,1.62217291,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876671835,1.5512027,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876672033,1.2605027,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876672482,1.2585027,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876673390,1.2565027,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876677224,1.5472027,86400.0,86399.0,0.00070126]
["bitfinex","BTCUSD",1765876677437,0.23155652,86372.0,86371.0,0.0002]
["bitfinex","BTCUSD",1765876678548,0.23162211,86372.0,86371.0,0.0002]
["bitfinex","BTCUSD",1765876678730,6.559e-05,86372.0,86371.0,0.0002]
["bitfinex","BTCUSD",1765876679133,6.559e-05,86372.0,86371.0,0.0012]
["bitfinex","BTCUSD",1765876680452,6.559e-05,86372.0,86371.0,0.39214583]
["bitfinex","BTCUSD",1765876681819,1.0,86401.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765876682017,1.0,86401.0,86400.0,0.11001673]
["bitfinex","BTCUSD",1765876682312,0.02498324,86401.0,86400.0,0.11001673]
["bitfinex","BTCUSD",1765876682629,0.2314788,86401.0,86400.0,0.11001673]
["bitfinex","BTCUSD",1765876683269,0.2334788,86401.0,86400.0,0.11001673]
["bitfinex","BTCUSD",1765876683843,0.2344788,86401.0,86400.0,0.11001673]
["bitfinex","BTCUSD",1765876684407,0.23148148,86400.0,86399.0,0.00037876]
["bitfinex","BTCUSD",1765876684629,0.2334788,86401.0,86399.0,0.00037876]
["bitfinex","BTCUSD",1765876684811,0.002,86401.0,86400.0,0.35797821]
["bitfinex","BTCUSD",1765876684978,0.002,86401.0,86400.0,0.47485198]
["bitfinex","BTCUSD",1765876685194,0.001,86401.0,86400.0,0.49927198]
["bitfinex","BTCUSD",1765876685390,0.001,86401.0,86400.0,0.38239821]
["bitfinex","BTCUSD",1765876685755,0.001,86401.0,86400.0,0.39399739]
["bitfinex","BTCUSD",1765876686146,0.24302557,86411.0,86408.0,0.34833261]
["bitfinex","BTCUSD",1765876686321,0.24302557,86411.0,86408.0,0.11687377]
["bitfinex","BTCUSD",1765876686548,0.24302557,86411.0,86409.0,0.02442]
["bitfinex","BTCUSD",1765876687091,0.23145469,86410.0,86408.0,0.11687377]
["bitfinex","BTCUSD",1765876687293,0.23146711,86406.0,86403.0,0.24304573]
["bitfinex","BTCUSD",1765876687519,0.23146711,86406.0,86402.0,0.12844757]
["bitfinex","BTCUSD",1765876687520,0.23147344,86403.0,86402.0,0.11687377]
["bitfinex","BTCUSD",1765876687725,0.01157353,86404.0,86402.0,0.23147588]
["bitfinex","BTCUSD",1765876687922,0.24303332,86408.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765876688122,0.24303332,86408.0,86404.0,0.23147063]
["bitfinex","BTCUSD",1765876688720,0.24303332,86408.0,86404.0,0.25589063]
["bitfinex","BTCUSD",1765876688950,0.01157313,86407.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765876689141,0.24303612,86407.0,86404.0,0.2430418]
["bitfinex","BTCUSD",1765876689749,0.23147162,86404.0,86402.0,0.001]
["bitfinex","BTCUSD",1765876689950,0.0115734,86405.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765876690266,0.2430388,86406.0,86402.0,0.24304991]
["bitfinex","BTCUSD",1765876690462,0.0115734,86405.0,86404.0,0.001]
["bitfinex","BTCUSD",1765876690774,0.0115734,86405.0,86402.0,0.24304991]
["bitfinex","BTCUSD",1765876691544,0.24304199,86405.0,86402.0,0.24304991]
["bitfinex","BTCUSD",1765876691747,0.24304199,86405.0,86402.0,0.23147513]
["bitfinex","BTCUSD",1765876692143,0.23147096,86404.0,86401.0,0.2430502]
["bitfinex","BTCUSD",1765876692386,0.24304429,86404.0,86400.0,0.35468398]
["bitfinex","BTCUSD",1765876692656,0.01157367,86403.0,86400.0,0.11162959]
["bitfinex","BTCUSD",1765876692874,0.01157327,86406.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765876693281,0.23146949,86405.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765876693713,0.24304289,86405.0,86402.0,0.2430497]
["bitfinex","BTCUSD",1765876693930,0.23147121,86404.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765876694152,0.23147344,86403.0,86400.0,0.37910507]
["bitfinex","BTCUSD",1765876694362,0.24304711,86403.0,86400.0,0.13604959]
["bitfinex","BTCUSD",1765876694581,0.23147801,86402.0,86400.0,0.13604959]
["bitfinex","BTCUSD",1765876695027,0.2430473,86403.0,86400.0,0.36752933]
["bitfinex","BTCUSD",1765876695263,0.23147636,86402.0,86400.0,0.13604959]
["bitfinex","BTCUSD",1765876695905,0.2430473,86403.0,86400.0,0.13604959]
["bitfinex","BTCUSD",1765876695906,0.2430473,86403.0,86400.0,0.36753091]
["bitfinex","BTCUSD",1765876696282,0.2430473,86403.0,86400.0,0.37910498]
["bitfinex","BTCUSD",1765876696895,0.01157353,86404.0,86401.0,0.2314788]
["bitfinex","BTCUSD",1765876697611,0.01157353,86404.0,86401.0,0.24305274]
["bitfinex","BTCUSD",1765876698034,0.01157353,86404.0,86402.0,0.23147531]
["bitfinex","BTCUSD",1765876698235,0.24304355,86405.0,86402.0,0.23147531]
["bitfinex","BTCUSD",1765876698622,0.2314711,86404.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1765876698840,0.2314711,86404.0,86401.0,0.03599394]
["bitfinex","BTCUSD",1765876699089,0.24304161,86405.0,86401.0,0.24305223]
["bitfinex","BTCUSD",1765876699465,0.01157353,86404.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1765876699666,0.24304445,86404.0,86401.0,0.24305204]
["bitfinex","BTCUSD",1765876699874,0.24304161,86405.0,86401.0,0.24305204]
["bitfinex","BTCUSD",1765876700077,0.24303893,86406.0,86402.0,0.24304742]
["bitfinex","BTCUSD",1765876700281,0.24303893,86406.0,86402.0,0.0359938]
["bitfinex","BTCUSD",1765876700476,0.01157273,86410.0,86405.0,0.12844717]
["bitfinex","BTCUSD",1765876700658,0.23146015,86408.0,86405.0,0.35991271]
["bitfinex","BTCUSD",1765876701041,0.01157286,86409.0,86406.0,0.23146539]
["bitfinex","BTCUSD",1765876701265,0.01157286,86409.0,86406.0,0.25588539]
["bitfinex","BTCUSD",1765876701461,0.0115726,86411.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765876701866,0.0115726,86411.0,86408.0,0.035993]
["bitfinex","BTCUSD",1765876702163,0.01157219,86414.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1765876702348,0.01157219,86414.0,86413.0,0.11001673]
["bitfinex","BTCUSD",1765876703217,0.24301598,86415.0,86413.0,0.11001673]
["bitfinex","BTCUSD",1765876703419,1.0,86416.0,86415.0,0.2314413]
["bitfinex","BTCUSD",1765876703566,1.0,86415.0,86413.0,0.3893932]
["bitfinex","BTCUSD",1765876703766,1.0,86415.0,86413.0,0.13352906]
["bitfinex","BTCUSD",1765876703997,1.0,86416.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1765876704196,1.0,86416.0,86413.0,0.13352906]
["bitfinex","BTCUSD",1765876704420,1.0,86416.0,86413.0,0.36497449]
["bitfinex","BTCUSD",1765876704796,1.24301245,86416.0,86413.0,0.35303449]
["bitfinex","BTCUSD",1765876705074,1.0,86415.0,86413.0,0.35303449]
["bitfinex","BTCUSD",1765876706412,0.23144133,86415.0,86413.0,0.35303449]
["bitfinex","BTCUSD",1765876706674,0.23144397,86414.0,86413.0,0.11001673]
["bitfinex","BTCUSD",1765876709030,0.23144133,86415.0,86413.0,0.11001673]
["bitfinex","BTCUSD",1765876709269,1.0,86416.0,86414.0,0.24301367]
["bitfinex","BTCUSD",1765876709476,0.02496886,86415.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765876709624,0.02496886,86416.0,86414.0,0.24301585]
["bitfinex","BTCUSD",1765876709829,1.0,86417.0,86415.0,0.23143919]
["bitfinex","BTCUSD",1765876710005,0.23143309,86419.0,86415.0,0.23143919]
["bitfinex","BTCUSD",1765876710006,1.02496886,86416.0,86415.0,0.23143919]
["bitfinex","BTCUSD",1765876710654,1.02496886,86416.0,86415.0,0.27233919]
["bitfinex","BTCUSD",1765876711053,1.02496886,86416.0,86415.0,0.23143919]
["bitfinex","BTCUSD",1765876712088,0.02496886,86416.0,86415.0,0.27395205]
["bitfinex","BTCUSD",1765876712307,0.05614736,86425.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1765876712529,0.01157045,86427.0,86425.0,0.23141354]
["bitfinex","BTCUSD",1765876712731,0.24297936,86428.0,86426.0,0.11001673]
["bitfinex","BTCUSD",1765876712937,0.23140916,86427.0,86426.0,0.11001673]
["bitfinex","BTCUSD",1765876713141,0.24297936,86428.0,86426.0,0.11001673]
["bitfinex","BTCUSD",1765876713367,0.24444784,86430.0,86427.0,0.05116045]
["bitfinex","BTCUSD",1765876713571,0.00147436,86430.0,86429.0,0.13304377]
["bitfinex","BTCUSD",1765876713775,0.00158797,86430.0,86429.0,0.01617]
["bitfinex","BTCUSD",1765876713998,0.2329891,86430.0,86429.0,0.03959]
["bitfinex","BTCUSD",1765876714206,0.23140916,86427.0,86426.0,0.11001673]
["bitfinex","BTCUSD",1765876714437,0.23140655,86428.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1765876714438,0.001,86428.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1765876714645,0.001,86428.0,86427.0,0.27099916]
["bitfinex","BTCUSD",1765876714862,0.002,86428.0,86427.0,0.27099916]
["bitfinex","BTCUSD",1765876715061,0.001,86428.0,86427.0,0.27099916]
["bitfinex","BTCUSD",1765876715203,0.001,86428.0,86427.0,0.38787293]
["bitfinex","BTCUSD",1765876715401,0.00158797,86430.0,86429.0,0.34827758]
["bitfinex","BTCUSD",1765876715608,0.00158797,86430.0,86429.0,0.36444758]
["bitfinex","BTCUSD",1765876715808,0.00158797,86430.0,86429.0,0.38786758]
["bitfinex","BTCUSD",1765876717043,0.00158797,86430.0,86429.0,0.38886758]
["bitfinex","BTCUSD",1765876717712,0.00158797,86430.0,86429.0,0.38986758]
["bitfinex","BTCUSD",1765876721000,0.00158797,86430.0,86429.0,0.39148044]
["bitfinex","BTCUSD",1765876722528,0.00158797,86430.0,86429.0,0.38948044]
["bitfinex","BTCUSD",1765876722953,0.00158797,86430.0,86429.0,0.39148044]
["bitfinex","BTCUSD",1765876723370,0.00158797,86430.0,86429.0,0.39348044]
["bitfinex","BTCUSD",1765876724295,0.00158797,86430.0,86429.0,0.39148044]
["bitfinex","BTCUSD",1765876724514,0.00158797,86430.0,86429.0,0.38948044]
["bitfinex","BTCUSD",1765876724919,0.00158797,86430.0,86429.0,0.39348044]
["bitfinex","BTCUSD",1765876726192,0.0015109,86430.0,86429.0,0.39348044]
["bitfinex","BTCUSD",1765876729019,0.0015109,86430.0,86429.0,0.35389044]
["bitfinex","BTCUSD",1765876729233,0.0015109,86430.0,86429.0,0.39348044]
["bitfinex","BTCUSD",1765876730422,0.0015109,86430.0,86429.0,0.39148044]
["bitfinex","BTCUSD",1765876730607,0.0015109,86430.0,86429.0,0.39348044]
["bitfinex","BTCUSD",1765876731190,0.0015109,86430.0,86429.0,0.39148044]
["bitfinex","BTCUSD",1765876731572,0.0015109,86430.0,86429.0,0.39348044]
["bitfinex","BTCUSD",1765876733438,0.0015109,86430.0,86429.0,0.39148044]
["bitfinex","BTCUSD",1765876733906,0.0015109,86430.0,86429.0,0.39248044]
["bitfinex","BTCUSD",1765876744370,0.0015109,86430.0,86429.0,0.27560667]
["bitfinex","BTCUSD",1765876744787,0.0015109,86430.0,86429.0,0.25218667]
["bitfinex","BTCUSD",1765876744963,0.0015109,86430.0,86429.0,0.27570667]
["bitfinex","BTCUSD",1765876745568,0.0015109,86430.0,86429.0,0.27370667]
["bitfinex","BTCUSD",1765876745998,0.0015109,86430.0,86429.0,0.27470667]
["bitfinex","BTCUSD",1765876746634,0.0015109,86430.0,86429.0,0.27370667]
["bitfinex","BTCUSD",1765876746848,0.0015109,86430.0,86429.0,0.27470667]
["bitfinex","BTCUSD",1765876747280,0.0015109,86430.0,86429.0,0.25118667]
["bitfinex","BTCUSD",1765876747486,0.0015109,86430.0,86429.0,0.23501667]
["bitfinex","BTCUSD",1765876747683,0.0015109,86430.0,86429.0,0.25029667]
["bitfinex","BTCUSD",1765876747845,0.0015109,86430.0,86429.0,0.27381667]
["bitfinex","BTCUSD",1765876752862,0.0015109,86430.0,86429.0,0.27353183]
["bitfinex","BTCUSD",1765876755447,0.0015109,86430.0,86429.0,0.3904056]
["bitfinex","BTCUSD",1765876755660,0.0015109,86430.0,86429.0,0.28351815]
["bitfinex","BTCUSD",1765876756315,0.0015109,86430.0,86429.0,0.30179815]
["bitfinex","BTCUSD",1765876764061,0.0015109,86430.0,86429.0,0.30148854]
["bitfinex","BTCUSD",1765876772554,0.0015109,86430.0,86429.0,0.29150222]
["bitfinex","BTCUSD",1765876780494,0.0015109,86430.0,86429.0,0.30308222]
["bitfinex","BTCUSD",1765876782466,0.0015109,86430.0,86429.0,0.27944222]
["bitfinex","BTCUSD",1765876783096,0.0015109,86430.0,86429.0,0.30429222]
["bitfinex","BTCUSD",1765876804634,0.01250069,86444.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765876804852,0.01250069,86444.0,86443.0,0.31279551]
["bitfinex","BTCUSD",1765876805065,0.01250069,86444.0,86443.0,0.42281224]
["bitfinex","BTCUSD",1765876805504,0.01250069,86444.0,86443.0,0.41282592]
["bitfinex","BTCUSD",1765876805733,0.01250069,86444.0,86443.0,0.18145959]
["bitfinex","BTCUSD",1765876805943,0.01250069,86444.0,86443.0,0.18345959]
["bitfinex","BTCUSD",1765876806188,0.01250069,86444.0,86443.0,0.18545959]
["bitfinex","BTCUSD",1765876806392,0.01250069,86444.0,86443.0,0.18345959]
["bitfinex","BTCUSD",1765876806569,0.01250069,86444.0,86443.0,0.41582592]
["bitfinex","BTCUSD",1765876806737,0.24386434,86444.0,86443.0,0.18445959]
["bitfinex","BTCUSD",1765876806936,0.01250069,86444.0,86443.0,0.18345959]
["bitfinex","BTCUSD",1765876807135,0.01250069,86444.0,86443.0,0.18445959]
["bitfinex","BTCUSD",1765876807401,0.24386434,86444.0,86443.0,0.18245959]
["bitfinex","BTCUSD",1765876807739,0.24386434,86444.0,86443.0,0.18345959]
["bitfinex","BTCUSD",1765876808191,0.24386434,86444.0,86443.0,0.18245959]
["bitfinex","BTCUSD",1765876808375,0.01250069,86444.0,86443.0,0.18245959]
["bitfinex","BTCUSD",1765876808578,0.01250069,86444.0,86443.0,0.18345959]
["bitfinex","BTCUSD",1765876808816,0.01250069,86444.0,86443.0,0.41482592]
["bitfinex","BTCUSD",1765876810327,0.01294665,86444.0,86443.0,0.41482592]
["bitfinex","BTCUSD",1765876811386,0.01294665,86444.0,86443.0,0.18345959]
["bitfinex","BTCUSD",1765876811613,0.2443103,86444.0,86443.0,0.18345959]
["bitfinex","BTCUSD",1765876811846,0.01294665,86444.0,86443.0,0.41482592]
["bitfinex","BTCUSD",1765876813793,0.01294665,86444.0,86443.0,0.53169969]
["bitfinex","BTCUSD",1765876815143,0.01294665,86444.0,86443.0,0.53069969]
["bitfinex","BTCUSD",1765876815490,0.01294665,86444.0,86443.0,0.52969969]
["bitfinex","BTCUSD",1765876815835,0.01294665,86444.0,86443.0,0.53269969]
["bitfinex","BTCUSD",1765876816038,0.01294665,86444.0,86443.0,0.82339969]
["bitfinex","BTCUSD",1765876816600,0.01294665,86444.0,86443.0,0.82139969]
["bitfinex","BTCUSD",1765876816797,0.01294665,86444.0,86443.0,0.87141808]
["bitfinex","BTCUSD",1765876816998,0.01294665,86444.0,86443.0,0.87341808]
["bitfinex","BTCUSD",1765876817428,0.01294665,86444.0,86443.0,0.87441808]
["bitfinex","BTCUSD",1765876817886,0.01294665,86444.0,86443.0,0.87341808]
["bitfinex","BTCUSD",1765876818080,0.01294665,86444.0,86443.0,0.87041808]
["bitfinex","BTCUSD",1765876818285,0.01294665,86444.0,86443.0,0.87541808]
["bitfinex","BTCUSD",1765876818491,0.00666,86461.0,86460.0,0.34819461]
["bitfinex","BTCUSD",1765876818685,0.00677353,86461.0,86460.0,0.4934342]
["bitfinex","BTCUSD",1765876818940,0.00677353,86461.0,86460.0,0.5180742]
["bitfinex","BTCUSD",1765876819176,0.00677353,86461.0,86460.0,0.52484773]
["bitfinex","BTCUSD",1765876819798,0.00677353,86461.0,86460.0,0.52684773]
["bitfinex","BTCUSD",1765876820249,0.00677353,86461.0,86460.0,0.52984773]
["bitfinex","BTCUSD",1765876822007,0.00677353,86461.0,86460.0,0.57986612]
["bitfinex","BTCUSD",1765876823603,0.0004,86482.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765876823860,0.0004,86482.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765876823861,0.0004,86493.0,86492.0,0.34810902]
["bitfinex","BTCUSD",1765876824057,0.0004,86493.0,86492.0,0.39329902]
["bitfinex","BTCUSD",1765876824264,0.5,86500.0,86499.0,0.24120286]
["bitfinex","BTCUSD",1765876824460,0.475,86500.0,86499.0,0.29436572]
["bitfinex","BTCUSD",1765876825023,0.47678255,86500.0,86499.0,0.29436572]
["bitfinex","BTCUSD",1765876825156,0.47678255,86500.0,86499.0,0.31264572]
["bitfinex","BTCUSD",1765876825360,0.47678255,86500.0,86499.0,0.42566245]
["bitfinex","BTCUSD",1765876825565,0.47678255,86500.0,86499.0,0.42266245]
["bitfinex","BTCUSD",1765876826048,0.47678255,86500.0,86499.0,0.42466245]
["bitfinex","BTCUSD",1765876826191,0.47678255,86500.0,86499.0,0.19483305]
["bitfinex","BTCUSD",1765876826628,0.47678255,86500.0,86499.0,0.19183305]
["bitfinex","BTCUSD",1765876826847,0.47678255,86500.0,86499.0,0.19283305]
["bitfinex","BTCUSD",1765876827077,0.47678255,86500.0,86499.0,0.14287673]
["bitfinex","BTCUSD",1765876827334,0.47678255,86500.0,86499.0,0.12459673]
["bitfinex","BTCUSD",1765876827593,0.51591255,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1765876828058,0.49235255,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1765876828685,0.51591255,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1765876828916,0.24277736,86499.0,86496.0,0.11001673]
["bitfinex","BTCUSD",1765876829121,0.24281666,86485.0,86481.0,0.12159673]
["bitfinex","BTCUSD",1765876829333,0.24281666,86485.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876829549,0.23125736,86484.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876829767,0.24281779,86485.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876829992,0.23125777,86484.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876830197,0.24281779,86485.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876830618,0.01156162,86493.0,86484.0,0.01533]
["bitfinex","BTCUSD",1765876830823,0.23124386,86489.0,86485.0,0.24281666]
["bitfinex","BTCUSD",1765876831068,0.01156243,86487.0,86484.0,0.24281888]
["bitfinex","BTCUSD",1765876832519,0.2312466,86488.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765876832688,0.2312466,86488.0,86485.0,0.03595269]
["bitfinex","BTCUSD",1765876832870,0.2312466,86488.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765876833271,0.23124926,86487.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765876833565,0.24281169,86487.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765876833797,0.24281169,86487.0,86484.0,0.23125586]
["bitfinex","BTCUSD",1765876834602,0.24280889,86488.0,86484.0,0.24281869]
["bitfinex","BTCUSD",1765876834961,0.24281123,86487.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765876835355,0.23125151,86486.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765876835533,0.24281119,86487.0,86484.0,0.24281919]
["bitfinex","BTCUSD",1765876836333,0.01156269,86485.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876836591,0.01156243,86487.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876836829,0.23125932,86483.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876837017,0.24281929,86485.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876837422,0.23125744,86484.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876837602,0.24281929,86485.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876837783,0.23125678,86484.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876837991,0.24282194,86485.0,86482.0,0.24954167]
["bitfinex","BTCUSD",1765876838736,0.24282194,86485.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876838880,0.24282194,86485.0,86482.0,0.24954085]
["bitfinex","BTCUSD",1765876839116,0.23125705,86484.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876839441,0.24282194,86485.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876839812,0.23125844,86484.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876840022,0.23125844,86484.0,86482.0,0.24954138]
["bitfinex","BTCUSD",1765876840426,0.00124166,86483.0,86482.0,0.01828]
["bitfinex","BTCUSD",1765876841043,0.00124166,86483.0,86482.0,0.24954199]
["bitfinex","BTCUSD",1765876841607,0.00124166,86483.0,86482.0,0.23126199]
["bitfinex","BTCUSD",1765876842336,0.00124166,86483.0,86482.0,0.23226199]
["bitfinex","BTCUSD",1765876843355,0.0115655,86464.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765876843643,0.24287245,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765876843844,0.01156537,86465.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765876844071,0.24287303,86465.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765876844296,0.01178,86469.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765876844297,0.01156416,86474.0,86469.0,0.24286078]
["bitfinex","BTCUSD",1765876844499,0.24285251,86473.0,86472.0,0.11001673]
["bitfinex","BTCUSD",1765876844899,0.0115643,86473.0,86472.0,0.11001673]
["bitfinex","BTCUSD",1765876845482,0.24385036,86473.0,86472.0,0.11001673]
["bitfinex","BTCUSD",1765876845701,0.24285036,86473.0,86472.0,0.11001673]
["bitfinex","BTCUSD",1765876846293,0.0249203,86475.0,86472.0,0.11001673]
["bitfinex","BTCUSD",1765876846619,0.24283899,86478.0,86472.0,0.13340116]
["bitfinex","BTCUSD",1765876846822,0.23127778,86477.0,86472.0,0.36468722]
["bitfinex","BTCUSD",1765876847035,0.23128112,86475.0,86472.0,0.36468722]
["bitfinex","BTCUSD",1765876847237,0.003,86473.0,86472.0,0.36468722]
["bitfinex","BTCUSD",1765876847460,0.002,86473.0,86472.0,0.12183673]
["bitfinex","BTCUSD",1765876847735,0.24284526,86475.0,86472.0,0.35312547]
["bitfinex","BTCUSD",1765876847940,0.23128606,86473.0,86472.0,0.11001673]
["bitfinex","BTCUSD",1765876848141,0.24634606,86473.0,86472.0,0.11001673]
["bitfinex","BTCUSD",1765876848706,0.24734606,86473.0,86472.0,0.11001673]
["bitfinex","BTCUSD",1765876849331,0.23130771,86465.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765876849581,0.01178,86464.0,86462.0,0.00161286]
["bitfinex","BTCUSD",1765876849777,0.01178,86464.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765876850007,0.01178,86464.0,86462.0,0.23131546]
["bitfinex","BTCUSD",1765876850216,0.2430902,86464.0,86461.0,0.2428836]
["bitfinex","BTCUSD",1765876850490,0.2430902,86464.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765876850662,0.01178,86464.0,86461.0,0.24287873]
["bitfinex","BTCUSD",1765876850870,0.25465564,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1765876851081,0.01178,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1765876851254,0.24309014,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1765876851455,0.01178,86464.0,86462.0,0.23131366]
["bitfinex","BTCUSD",1765876852046,0.24309014,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1765876852247,0.01178,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1765876852931,0.25815014,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1765876853131,0.0384055,86464.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765876853362,0.23131281,86463.0,86460.0,0.2428867]
["bitfinex","BTCUSD",1765876853775,0.25466087,86464.0,86461.0,0.23131707]
["bitfinex","BTCUSD",1765876853989,0.25466087,86464.0,86460.0,0.2428867]
["bitfinex","BTCUSD",1765876854226,0.2313131,86463.0,86460.0,0.2428867]
["bitfinex","BTCUSD",1765876855013,0.0233455,86464.0,86460.0,0.24288552]
["bitfinex","BTCUSD",1765876855322,0.0233455,86464.0,86461.0,0.24288387]
["bitfinex","BTCUSD",1765876856181,0.01178,86464.0,86463.0,0.23131281]
["bitfinex","BTCUSD",1765876856379,0.26799409,86470.0,86467.0,0.23130124]
["bitfinex","BTCUSD",1765876856537,0.26799409,86470.0,86469.0,0.11001673]
["bitfinex","BTCUSD",1765876856734,0.24307432,86470.0,86469.0,0.11001673]
["bitfinex","BTCUSD",1765876856963,0.24390222,86470.0,86469.0,0.11001673]
["bitfinex","BTCUSD",1765876857932,0.24590222,86470.0,86469.0,0.11001673]
["bitfinex","BTCUSD",1765876859013,0.28451222,86470.0,86469.0,0.11001673]
["bitfinex","BTCUSD",1765876860855,0.23132886,86457.0,86455.0,0.01828]
["bitfinex","BTCUSD",1765876861099,0.01506,86457.0,86455.0,0.24961221]
["bitfinex","BTCUSD",1765876861451,0.01506,86457.0,86455.0,0.23133221]
["bitfinex","BTCUSD",1765876861658,0.01177,86458.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876861859,0.01177,86458.0,86457.0,0.23132886]
["bitfinex","BTCUSD",1765876862485,0.01177,86458.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876862842,0.01177,86458.0,86457.0,0.23132886]
["bitfinex","BTCUSD",1765876863039,0.01177,86458.0,86456.0,0.34234827]
["bitfinex","BTCUSD",1765876863451,0.01177,86458.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876863859,0.24309653,86458.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876864059,0.01177,86458.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876864645,0.24309658,86458.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876864845,0.24309658,86458.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876865056,0.01177,86458.0,86456.0,0.34134799]
["bitfinex","BTCUSD",1765876865276,0.01177,86458.0,86457.0,0.23132886]
["bitfinex","BTCUSD",1765876867361,0.23131607,86462.0,86459.0,0.23132263]
["bitfinex","BTCUSD",1765876867570,0.01177,86462.0,86459.0,0.24288893]
["bitfinex","BTCUSD",1765876867754,0.01177,86462.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1765876868181,0.01234321,86462.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1765876869045,0.01334321,86462.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1765876869349,0.01434321,86462.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1765876869778,0.01334321,86462.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1765876869991,0.01434321,86462.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1765876870858,0.00257321,86462.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1765876871094,0.00257321,86462.0,86461.0,0.24274816]
["bitfinex","BTCUSD",1765876871287,0.00257321,86462.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1765876873368,0.00257321,86462.0,86461.0,0.28404102]
["bitfinex","BTCUSD",1765876873576,0.00257321,86462.0,86461.0,0.26058102]
["bitfinex","BTCUSD",1765876873734,0.00257321,86462.0,86461.0,0.23293102]
["bitfinex","BTCUSD",1765876873943,0.2503387,86462.0,86461.0,0.00161286]
["bitfinex","BTCUSD",1765876874147,0.2738887,86462.0,86461.0,0.00161286]
["bitfinex","BTCUSD",1765876874357,0.2503387,86462.0,86461.0,0.00161286]
["bitfinex","BTCUSD",1765876875179,0.01902321,86462.0,86461.0,0.00161286]
["bitfinex","BTCUSD",1765876875380,0.01902321,86462.0,86461.0,0.23293102]
["bitfinex","BTCUSD",1765876875791,0.01902321,86462.0,86461.0,0.00161286]
["bitfinex","BTCUSD",1765876876185,0.2338887,86462.0,86461.0,0.00161286]
["bitfinex","BTCUSD",1765876878948,0.01156617,86459.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876879104,0.25954886,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876880768,0.28309886,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876882933,0.30802808,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876883354,0.28309886,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876884349,0.28351287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876887682,0.00041401,86457.0,86456.0,0.38102827]
["bitfinex","BTCUSD",1765876887908,0.00041401,86457.0,86456.0,0.49790204]
["bitfinex","BTCUSD",1765876888383,0.00041401,86457.0,86456.0,0.47444204]
["bitfinex","BTCUSD",1765876888552,0.00041401,86457.0,86456.0,0.49790204]
["bitfinex","BTCUSD",1765876889091,0.00041401,86457.0,86456.0,0.47444204]
["bitfinex","BTCUSD",1765876889802,0.00041401,86457.0,86456.0,0.35756827]
["bitfinex","BTCUSD",1765876890167,0.00041401,86457.0,86456.0,0.12623673]
["bitfinex","BTCUSD",1765876890353,0.00041401,86457.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876892380,0.00041401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876892574,0.00041401,86457.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876894179,0.00041401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876894807,0.00041401,86457.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876894962,0.00041401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876895374,0.00041401,86457.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876895787,0.00041401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876896232,0.00041401,86457.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876896429,0.00041401,86457.0,86456.0,0.35760827]
["bitfinex","BTCUSD",1765876896648,0.00041401,86457.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876897721,0.00041401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876898142,0.00041401,86457.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876899363,0.00041401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876899565,0.23174287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876899790,0.24728287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876902229,0.00041401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876902432,0.00041401,86457.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876902640,0.23174287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876904772,0.00041401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876905826,0.00041401,86457.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876906021,0.00041401,86457.0,86456.0,0.2268905]
["bitfinex","BTCUSD",1765876906264,0.23174287,86457.0,86456.0,0.2268905]
["bitfinex","BTCUSD",1765876906681,0.23174287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876907294,0.29530021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876908374,0.27228021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876908581,0.24728287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876909139,0.27030287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876909557,0.24728287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876910414,0.27228021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876916923,0.29530021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876917757,0.27228021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876917953,0.01595401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876918127,0.25674021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876918325,0.23174287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876918565,0.25674021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876918765,0.23174287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876918965,0.27228021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876919202,0.24728287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876919408,0.27228021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876919610,0.24728287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876919841,0.27228021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876920071,0.24728287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876920201,0.27228021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876920402,0.24728287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876920641,0.27228021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876920843,0.24728287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876921038,0.27228021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876921244,0.24728287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876921442,0.27228021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876921676,0.24728287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876921863,0.27228021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876922070,0.24728287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876922268,0.27228021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876922445,0.24728287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876922646,0.25674021,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876922831,0.00041401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876923028,0.02541135,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876923397,0.00041401,86457.0,86456.0,0.49747204]
["bitfinex","BTCUSD",1765876924238,0.00041401,86457.0,86456.0,0.12631673]
["bitfinex","BTCUSD",1765876924439,0.23174287,86457.0,86456.0,0.12631673]
["bitfinex","BTCUSD",1765876924670,0.00041401,86457.0,86456.0,0.45822204]
["bitfinex","BTCUSD",1765876924872,0.00041401,86457.0,86456.0,0.49747204]
["bitfinex","BTCUSD",1765876925865,0.00041401,86457.0,86456.0,0.4990849]
["bitfinex","BTCUSD",1765876927053,0.00041401,86457.0,86456.0,0.5020849]
["bitfinex","BTCUSD",1765876927694,0.00041401,86457.0,86456.0,0.5010849]
["bitfinex","BTCUSD",1765876928098,0.00041401,86457.0,86456.0,0.5030849]
["bitfinex","BTCUSD",1765876933464,0.00041401,86457.0,86456.0,0.23250336]
["bitfinex","BTCUSD",1765876933889,0.00041401,86457.0,86456.0,0.4638349]
["bitfinex","BTCUSD",1765876934084,0.00041401,86457.0,86456.0,0.23250336]
["bitfinex","BTCUSD",1765876934247,0.00041401,86457.0,86456.0,0.4618349]
["bitfinex","BTCUSD",1765876934587,0.00041401,86457.0,86456.0,0.4598349]
["bitfinex","BTCUSD",1765876935010,0.00041401,86457.0,86456.0,0.4618349]
["bitfinex","BTCUSD",1765876935431,0.27076287,86457.0,86456.0,0.11201673]
["bitfinex","BTCUSD",1765876936064,0.01648401,86457.0,86456.0,0.11201673]
["bitfinex","BTCUSD",1765876936278,0.00041401,86457.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876936516,0.00041401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876936708,0.00041401,86457.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876936924,0.00041401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876937141,0.00041401,86457.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876937376,0.00041401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876937595,0.23174287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876937814,0.00041401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876938231,0.23174287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876942441,0.00041401,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876942934,0.00041401,86457.0,86456.0,0.34134827]
["bitfinex","BTCUSD",1765876943781,0.00041401,86457.0,86456.0,0.38059827]
["bitfinex","BTCUSD",1765876944190,0.00041401,86457.0,86456.0,0.35764827]
["bitfinex","BTCUSD",1765876944410,0.00041401,86457.0,86456.0,0.38059827]
["bitfinex","BTCUSD",1765876945525,0.00041401,86457.0,86456.0,0.39058459]
["bitfinex","BTCUSD",1765876946610,0.00041401,86457.0,86456.0,0.39219745]
["bitfinex","BTCUSD",1765876947268,0.00041401,86457.0,86456.0,0.35294745]
["bitfinex","BTCUSD",1765876947480,0.00041401,86457.0,86456.0,0.12161591]
["bitfinex","BTCUSD",1765876947723,0.00041401,86457.0,86456.0,0.11162959]
["bitfinex","BTCUSD",1765876947922,0.23174287,86457.0,86456.0,0.11162959]
["bitfinex","BTCUSD",1765876948125,0.27076287,86457.0,86456.0,0.11001673]
["bitfinex","BTCUSD",1765876948917,0.01156778,86447.0,86443.0,0.11001673]
["bitfinex","BTCUSD",1765876949124,0.24292621,86446.0,86443.0,0.11013026]
["bitfinex","BTCUSD",1765876949326,0.2547024,86448.0,86444.0,0.2313627]
["bitfinex","BTCUSD",1765876949529,0.01178,86448.0,86446.0,0.23135793]
["bitfinex","BTCUSD",1765876950394,0.01178,86448.0,86447.0,0.23135562]
["bitfinex","BTCUSD",1765876950773,0.24290656,86453.0,86450.0,0.23134744]
["bitfinex","BTCUSD",1765876951155,0.23134265,86452.0,86449.0,0.24291251]
["bitfinex","BTCUSD",1765876951559,0.23134492,86451.0,86447.0,0.2313556]
["bitfinex","BTCUSD",1765876951923,0.01156737,86450.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765876952262,0.24291216,86451.0,86448.0,0.2429183]
["bitfinex","BTCUSD",1765876952461,0.24291216,86451.0,86449.0,0.23134982]
["bitfinex","BTCUSD",1765876952662,0.24290943,86452.0,86449.0,0.23134982]
["bitfinex","BTCUSD",1765876953064,0.24290466,86454.0,86451.0,0.23134423]
["bitfinex","BTCUSD",1765876953268,0.01156697,86453.0,86450.0,0.24291457]
["bitfinex","BTCUSD",1765876954495,0.00025479,86452.0,86450.0,0.24291457]
["bitfinex","BTCUSD",1765876955179,0.00025479,86452.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765876955390,0.231345,86451.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765876955595,0.01156724,86451.0,86448.0,0.24291947]
["bitfinex","BTCUSD",1765876956008,0.24291277,86451.0,86447.0,0.35979683]
["bitfinex","BTCUSD",1765876956230,0.2313504,86449.0,86447.0,0.11687377]
["bitfinex","BTCUSD",1765876956712,0.23135116,86449.0,86446.0,0.24292529]
["bitfinex","BTCUSD",1765876956885,0.24291497,86450.0,86446.0,0.24292529]
["bitfinex","BTCUSD",1765876957042,0.23134842,86450.0,86447.0,0.23135527]
["bitfinex","BTCUSD",1765876957390,0.01156737,86450.0,86448.0,0.23135268]
["bitfinex","BTCUSD",1765876957590,0.23135027,86449.0,86440.0,0.01828]
["bitfinex","BTCUSD",1765876957840,0.53773365,86444.0,86443.0,0.00011353]
["bitfinex","BTCUSD",1765876958014,0.56128365,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876958189,0.58626279,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876960013,0.58826279,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876960409,0.59026279,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876960610,0.64805324,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876960834,0.59026279,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876961085,0.70659394,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876961329,1.82267979,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876962491,1.70634864,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876968036,1.74111715,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876972167,1.79113554,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876973226,1.90913554,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876973452,1.79013554,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876973649,1.92674669,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876975335,1.8584483,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876975536,1.76039715,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876976163,1.80191481,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876978351,1.76039715,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876979254,1.74211715,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876979456,1.8767283,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876982301,1.93920222,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876982507,1.95003034,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876983356,1.88755642,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876987003,1.75294527,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876987208,1.82283052,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876987373,1.77124164,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876991987,1.75296164,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876992188,1.77124164,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876992469,1.78146802,86444.0,86443.0,3.53e-06]
["bitfinex","BTCUSD",1765876992601,0.23141452,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765876992998,0.24657137,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765876993417,0.26991137,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765876995923,0.23147137,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877000513,5.685e-05,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877001297,0.02503599,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877001715,0.02503599,86425.0,86424.0,0.34143392]
["bitfinex","BTCUSD",1765877001955,5.685e-05,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877002156,0.02503599,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877002294,0.25645051,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877010423,0.02503599,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877010631,0.02503599,86425.0,86424.0,0.34143392]
["bitfinex","BTCUSD",1765877010849,5.685e-05,86425.0,86424.0,0.34143392]
["bitfinex","BTCUSD",1765877011050,5.685e-05,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877011250,0.23147137,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877011946,5.685e-05,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877012582,0.23147137,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877012959,5.685e-05,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877013124,0.23147137,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877013331,5.685e-05,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877013773,0.23147137,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877014870,5.685e-05,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877015183,5.685e-05,86425.0,86424.0,0.34143392]
["bitfinex","BTCUSD",1765877015559,5.685e-05,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877016230,0.27143137,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877016407,0.24788137,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877016609,0.27286051,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877018417,0.29641051,86425.0,86424.0,0.11001673]
["bitfinex","BTCUSD",1765877019627,0.24301301,86416.0,86413.0,0.00147431]
["bitfinex","BTCUSD",1765877019831,0.24301301,86416.0,86413.0,0.23291976]
["bitfinex","BTCUSD",1765877020039,0.23144287,86415.0,86413.0,0.00147431]
["bitfinex","BTCUSD",1765877020232,0.01157193,86416.0,86413.0,0.24449209]
["bitfinex","BTCUSD",1765877020462,0.23144192,86415.0,86413.0,0.00147431]
["bitfinex","BTCUSD",1765877020670,0.23144192,86415.0,86413.0,0.23292091]
["bitfinex","BTCUSD",1765877020879,0.24301056,86416.0,86414.0,0.23144352]
["bitfinex","BTCUSD",1765877021093,0.01157193,86416.0,86414.0,0.23144352]
["bitfinex","BTCUSD",1765877021269,0.01157193,86416.0,86414.0,0.23144241]
["bitfinex","BTCUSD",1765877021633,0.24301004,86417.0,86414.0,0.2430146]
["bitfinex","BTCUSD",1765877022111,0.01942166,86418.0,86415.0,0.24301321]
["bitfinex","BTCUSD",1765877022253,0.00826836,86419.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1765877022472,0.06641766,86425.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1765877022473,0.02497914,86424.0,86423.0,0.23141987]
["bitfinex","BTCUSD",1765877022690,0.02497914,86424.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765877022895,0.04286766,86425.0,86423.0,0.11001673]
["bitfinex","BTCUSD",1765877023093,0.02502213,86424.0,86423.0,0.11001673]
["bitfinex","BTCUSD",1765877023591,0.25643932,86424.0,86423.0,0.11001673]
["bitfinex","BTCUSD",1765877024488,0.02502213,86424.0,86423.0,0.11001673]
["bitfinex","BTCUSD",1765877025366,0.25643932,86424.0,86423.0,0.11001673]
["bitfinex","BTCUSD",1765877028277,5.685e-05,86425.0,86423.0,0.11001673]
["bitfinex","BTCUSD",1765877028486,0.02507898,86425.0,86423.0,0.11001673]
["bitfinex","BTCUSD",1765877028690,0.02507898,86425.0,86423.0,0.3414366]
["bitfinex","BTCUSD",1765877028907,0.25649441,86425.0,86423.0,0.11001673]
["bitfinex","BTCUSD",1765877029310,0.25649359,86425.0,86423.0,0.11001673]
["bitfinex","BTCUSD",1765877029526,5.685e-05,86425.0,86424.0,0.27134719]
["bitfinex","BTCUSD",1765877029735,5.685e-05,86425.0,86424.0,0.38983382]
["bitfinex","BTCUSD",1765877031244,5.685e-05,86425.0,86424.0,0.40911382]
["bitfinex","BTCUSD",1765877031912,5.685e-05,86425.0,86424.0,0.41011382]
["bitfinex","BTCUSD",1765877052628,5.685e-05,86425.0,86424.0,0.29324005]
["bitfinex","BTCUSD",1765877056203,5.685e-05,86425.0,86424.0,0.25331005]
["bitfinex","BTCUSD",1765877057476,0.23147137,86425.0,86424.0,0.02189286]
["bitfinex","BTCUSD",1765877057780,5.685e-05,86425.0,86424.0,0.02189286]
["bitfinex","BTCUSD",1765877058283,0.23147137,86425.0,86424.0,0.02189286]
["bitfinex","BTCUSD",1765877058732,5.685e-05,86425.0,86424.0,0.25331005]
["bitfinex","BTCUSD",1765877058936,5.685e-05,86425.0,86424.0,0.40867382]
["bitfinex","BTCUSD",1765877059968,5.685e-05,86425.0,86424.0,0.25331005]
["bitfinex","BTCUSD",1765877060584,5.685e-05,86425.0,86424.0,0.26853005]
["bitfinex","BTCUSD",1765877060764,5.685e-05,86425.0,86424.0,0.29180005]
["bitfinex","BTCUSD",1765877060963,5.685e-05,86425.0,86424.0,0.26853005]
["bitfinex","BTCUSD",1765877061396,5.685e-05,86425.0,86424.0,0.29180005]
["bitfinex","BTCUSD",1765877062850,5.685e-05,86425.0,86424.0,0.40867382]
["bitfinex","BTCUSD",1765877064910,5.685e-05,86425.0,86424.0,0.29180005]
["bitfinex","BTCUSD",1765877065121,5.685e-05,86425.0,86424.0,0.25331005]
["bitfinex","BTCUSD",1765877065496,5.685e-05,86425.0,86424.0,0.27658005]
["bitfinex","BTCUSD",1765877065709,5.685e-05,86425.0,86424.0,0.29180005]
["bitfinex","BTCUSD",1765877066648,5.685e-05,86425.0,86424.0,0.40867382]
["bitfinex","BTCUSD",1765877067724,5.685e-05,86425.0,86424.0,0.25331005]
["bitfinex","BTCUSD",1765877068070,0.27128137,86425.0,86424.0,0.02189286]
["bitfinex","BTCUSD",1765877068223,0.32700532,86425.0,86424.0,0.002]
["bitfinex","BTCUSD",1765877068428,0.44309117,86425.0,86424.0,0.002]
["bitfinex","BTCUSD",1765877068829,0.27128137,86425.0,86424.0,0.001]
["bitfinex","BTCUSD",1765877069707,0.24301056,86416.0,86413.0,0.24449207]
["bitfinex","BTCUSD",1765877070078,0.00785,86415.0,86413.0,0.24449207]
["bitfinex","BTCUSD",1765877070284,0.23929146,86415.0,86413.0,0.01304664]
["bitfinex","BTCUSD",1765877070450,0.00785,86415.0,86413.0,0.01304664]
["bitfinex","BTCUSD",1765877070652,0.23929301,86415.0,86413.0,0.00147431]
["bitfinex","BTCUSD",1765877070856,0.27125397,86414.0,86413.0,0.00147431]
["bitfinex","BTCUSD",1765877071076,0.24770397,86414.0,86413.0,0.00247431]
["bitfinex","BTCUSD",1765877071315,0.01626,86414.0,86413.0,0.00147431]
["bitfinex","BTCUSD",1765877071835,0.00785,86415.0,86413.0,0.00147431]
["bitfinex","BTCUSD",1765877072036,0.00785,86415.0,86413.0,0.00247431]
["bitfinex","BTCUSD",1765877072241,0.00785,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1765877073474,0.02445,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1765877073669,0.25589144,86415.0,86414.0,0.001]
["bitfinex","BTCUSD",1765877073806,0.25589144,86415.0,86414.0,0.002]
["bitfinex","BTCUSD",1765877074988,0.27944144,86415.0,86414.0,0.002]
["bitfinex","BTCUSD",1765877076832,0.27944144,86415.0,86414.0,0.001]
["bitfinex","BTCUSD",1765877077184,0.23144397,86414.0,86413.0,0.00147431]
["bitfinex","BTCUSD",1765877077319,0.27159397,86414.0,86413.0,0.00147431]
["bitfinex","BTCUSD",1765877079657,1.27159397,86414.0,86413.0,0.00147431]
["bitfinex","BTCUSD",1765877080089,1.7035784,86414.0,86413.0,0.00147431]
["bitfinex","BTCUSD",1765877080486,1.81966425,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877081613,1.85444405,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877081776,1.85544405,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877082362,1.85644405,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877084201,1.7403582,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877086402,1.85644405,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877090928,1.7403582,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877094893,1.7586382,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877095701,1.87472405,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877097196,1.90596414,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877099332,1.87472405,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877100208,1.9163775,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877100350,1.87472405,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877100551,1.88557358,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877100778,1.88457358,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877101238,1.88557358,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877101453,1.88757358,86414.0,86413.0,4.31e-06]
["bitfinex","BTCUSD",1765877101652,1.88757358,86414.0,86376.0,0.23154328]
["bitfinex","BTCUSD",1765877101653,0.24311514,86379.0,86376.0,0.23154328]
["bitfinex","BTCUSD",1765877101792,0.24311514,86379.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1765877101793,0.00785,86376.0,86375.0,0.24312372]
["bitfinex","BTCUSD",1765877102226,0.00785,86376.0,86375.0,0.11001673]
["bitfinex","BTCUSD",1765877102426,0.05626836,86376.0,86375.0,0.11001673]
["bitfinex","BTCUSD",1765877102683,0.05626836,86376.0,86375.0,0.34156521]
["bitfinex","BTCUSD",1765877102828,0.00785,86376.0,86375.0,0.34194397]
["bitfinex","BTCUSD",1765877103617,0.00785,86376.0,86375.0,0.34294397]
["bitfinex","BTCUSD",1765877104205,0.00785,86376.0,86375.0,0.34394397]
["bitfinex","BTCUSD",1765877105858,0.04671,86376.0,86375.0,0.11239549]
["bitfinex","BTCUSD",1765877106007,0.09155957,86376.0,86375.0,0.11239549]
["bitfinex","BTCUSD",1765877106213,0.05269957,86376.0,86375.0,0.34394397]
["bitfinex","BTCUSD",1765877106439,0.00785,86376.0,86375.0,0.34394397]
["bitfinex","BTCUSD",1765877106756,0.00785,86376.0,86375.0,0.00237876]
["bitfinex","BTCUSD",1765877106757,0.02316,86376.0,86375.0,0.00237876]
["bitfinex","BTCUSD",1765877106955,0.27825579,86376.0,86375.0,0.00237876]
["bitfinex","BTCUSD",1765877107342,0.27825579,86376.0,86375.0,0.00359041]
["bitfinex","BTCUSD",1765877107594,0.36493773,86376.0,86375.0,0.00359041]
["bitfinex","BTCUSD",1765877107921,0.36493773,86376.0,86375.0,0.00259041]
["bitfinex","BTCUSD",1765877108128,0.36493773,86376.0,86361.0,0.11001673]
["bitfinex","BTCUSD",1765877108129,0.23158333,86362.0,86361.0,0.11001673]
["bitfinex","BTCUSD",1765877108347,0.23159304,86359.0,86356.0,0.23179816]
["bitfinex","BTCUSD",1765877108542,0.23159304,86359.0,86357.0,0.00031361]
["bitfinex","BTCUSD",1765877108746,0.23159406,86358.0,86357.0,0.00031361]
["bitfinex","BTCUSD",1765877108959,0.34576011,86358.0,86357.0,0.00031361]
["bitfinex","BTCUSD",1765877109325,0.34576011,86358.0,86357.0,0.0008878]
["bitfinex","BTCUSD",1765877109736,1.35361011,86358.0,86357.0,0.0008878]
["bitfinex","BTCUSD",1765877109942,1.46969596,86358.0,86357.0,0.0008878]
["bitfinex","BTCUSD",1765877110363,1.23159942,86356.0,86348.0,0.0002]
["bitfinex","BTCUSD",1765877110570,1.24690942,86356.0,86355.0,0.00030529]
["bitfinex","BTCUSD",1765877110780,1.27045942,86356.0,86355.0,0.00030529]
["bitfinex","BTCUSD",1765877110984,0.23161551,86350.0,86349.0,0.00045525]
["bitfinex","BTCUSD",1765877111185,0.27832551,86350.0,86349.0,0.00056892]
["bitfinex","BTCUSD",1765877111425,0.2316182,86349.0,86348.0,0.0002]
["bitfinex","BTCUSD",1765877111626,0.67726405,86349.0,86348.0,6.559e-05]
["bitfinex","BTCUSD",1765877111836,0.02489003,86349.0,86348.0,0.11001673]
["bitfinex","BTCUSD",1765877112033,0.2907,86349.0,86348.0,0.11001673]
["bitfinex","BTCUSD",1765877112444,0.30601,86349.0,86348.0,0.11001673]
["bitfinex","BTCUSD",1765877112648,0.33056,86349.0,86348.0,0.11001673]
["bitfinex","BTCUSD",1765877113270,0.23163507,86343.0,86341.0,0.00025528]
["bitfinex","BTCUSD",1765877113476,1.03142836,86342.0,86341.0,0.00036899]
["bitfinex","BTCUSD",1765877113681,1.04671,86342.0,86341.0,0.00036899]
["bitfinex","BTCUSD",1765877114095,1.16279585,86342.0,86341.0,0.00036899]
["bitfinex","BTCUSD",1765877114503,1.45349585,86342.0,86341.0,0.00036899]
["bitfinex","BTCUSD",1765877114720,1.59467314,86342.0,86341.0,0.00036899]
["bitfinex","BTCUSD",1765877115156,0.23166932,86330.0,86326.0,0.0002]
["bitfinex","BTCUSD",1765877115356,0.00785,86327.0,86326.0,0.00026125]
["bitfinex","BTCUSD",1765877115555,1.0,86332.0,86331.0,0.23166591]
["bitfinex","BTCUSD",1765877115757,0.2907,86339.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765877116172,0.2907,86339.0,86338.0,0.12159911]
["bitfinex","BTCUSD",1765877116569,0.2907,86339.0,86338.0,0.35324682]
["bitfinex","BTCUSD",1765877117181,0.03480865,86340.0,86339.0,0.23164502]
["bitfinex","BTCUSD",1765877118713,0.03480865,86340.0,86338.0,0.35324682]
["bitfinex","BTCUSD",1765877118912,0.03580865,86340.0,86338.0,0.35324682]
["bitfinex","BTCUSD",1765877119493,0.03480865,86340.0,86338.0,0.35324682]
["bitfinex","BTCUSD",1765877119893,0.24321516,86344.0,86338.0,0.35324682]
["bitfinex","BTCUSD",1765877119894,0.88846564,86350.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765877120096,0.88846564,86350.0,86342.0,0.23163516]
["bitfinex","BTCUSD",1765877120097,0.23163239,86344.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765877120296,0.24320899,86346.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765877120561,0.23163165,86344.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765877121046,0.23163856,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765877121265,0.2432204,86342.0,86339.0,0.23164374]
["bitfinex","BTCUSD",1765877121466,0.01943171,86343.0,86340.0,0.2316415]
["bitfinex","BTCUSD",1765877121825,0.00785,86343.0,86340.0,0.24322361]
["bitfinex","BTCUSD",1765877122037,0.00785,86343.0,86341.0,0.231637]
["bitfinex","BTCUSD",1765877122247,0.06766395,86343.0,86341.0,0.231637]
["bitfinex","BTCUSD",1765877122449,0.001,86342.0,86341.0,0.231637]
["bitfinex","BTCUSD",1765877123771,0.01158158,86347.0,86346.0,0.23162624]
["bitfinex","BTCUSD",1765877123967,0.2907,86357.0,86355.0,0.24317954]
["bitfinex","BTCUSD",1765877124218,0.32550203,86357.0,86356.0,0.11001673]
["bitfinex","BTCUSD",1765877124421,0.55709877,86357.0,86356.0,0.11001673]
["bitfinex","BTCUSD",1765877124617,0.35031623,86357.0,86356.0,0.11001673]
["bitfinex","BTCUSD",1765877124820,0.32550203,86357.0,86356.0,0.11001673]
["bitfinex","BTCUSD",1765877125426,0.32750203,86357.0,86356.0,0.11001673]
["bitfinex","BTCUSD",1765877126106,0.002,86357.0,86356.0,0.34161615]
["bitfinex","BTCUSD",1765877126918,0.001,86357.0,86356.0,0.38163615]
["bitfinex","BTCUSD",1765877127117,0.0115793,86361.0,86358.0,0.23159198]
["bitfinex","BTCUSD",1765877127365,0.2431706,86360.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765877127574,0.2431706,86360.0,86356.0,0.34161615]
["bitfinex","BTCUSD",1765877127575,0.24690674,86357.0,86356.0,0.11001673]
["bitfinex","BTCUSD",1765877127981,0.27045674,86357.0,86356.0,0.11001673]
["bitfinex","BTCUSD",1765877128186,0.27045674,86357.0,86356.0,0.34161615]
["bitfinex","BTCUSD",1765877128187,0.03886,86357.0,86356.0,0.34161615]
["bitfinex","BTCUSD",1765877128388,0.001,86361.0,86359.0,0.2315907]
["bitfinex","BTCUSD",1765877128556,0.001,86361.0,86360.0,0.23158869]
["bitfinex","BTCUSD",1765877128767,0.53385152,86366.0,86363.0,0.24315738]
["bitfinex","BTCUSD",1765877128973,0.01157889,86364.0,86356.0,0.11001673]
["bitfinex","BTCUSD",1765877129170,0.23159661,86358.0,86356.0,0.11001673]
["bitfinex","BTCUSD",1765877129371,0.23159674,86357.0,86356.0,0.11001673]
["bitfinex","BTCUSD",1765877130036,0.24690674,86357.0,86356.0,0.11001673]
["bitfinex","BTCUSD",1765877130462,0.27045674,86357.0,86356.0,0.11001673]
["bitfinex","BTCUSD",1765877130677,0.0115805,86352.0,86347.0,0.02986117]
["bitfinex","BTCUSD",1765877130886,0.00826836,86351.0,86350.0,0.23161436]
["bitfinex","BTCUSD",1765877131080,0.23160752,86353.0,86350.0,0.23161436]
["bitfinex","BTCUSD",1765877131225,0.01158023,86354.0,86351.0,0.23161205]
["bitfinex","BTCUSD",1765877131661,0.24318613,86354.0,86350.0,0.23161436]
["bitfinex","BTCUSD",1765877132124,0.24318613,86354.0,86351.0,0.23161186]
["bitfinex","BTCUSD",1765877132664,0.24318613,86354.0,86351.0,0.2431925]
["bitfinex","BTCUSD",1765877132870,0.24318613,86354.0,86352.0,0.2316096]
["bitfinex","BTCUSD",1765877133364,0.2316102,86352.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765877133579,0.00785,86351.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1765877134250,0.00785,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1765877135949,0.00785,86351.0,86350.0,0.23261551]
["bitfinex","BTCUSD",1765877136158,0.0326642,86351.0,86350.0,0.23261551]
["bitfinex","BTCUSD",1765877136355,0.00785,86351.0,86350.0,0.23261551]
["bitfinex","BTCUSD",1765877136556,0.0326642,86351.0,86350.0,0.23261551]
["bitfinex","BTCUSD",1765877136831,0.00785,86351.0,86350.0,0.23361551]
["bitfinex","BTCUSD",1765877137040,0.0326642,86351.0,86350.0,0.23361551]
["bitfinex","BTCUSD",1765877137247,0.0326642,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765877137457,0.0326642,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877138048,0.0326642,86351.0,86350.0,0.34363224]
["bitfinex","BTCUSD",1765877138200,0.26427703,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877140080,0.0326642,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877140220,0.0326642,86351.0,86350.0,0.34363224]
["bitfinex","BTCUSD",1765877140422,0.0326642,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877140835,0.00785,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877141065,0.0248142,86351.0,86350.0,0.36005224]
["bitfinex","BTCUSD",1765877141267,0.0248142,86356.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1765877142710,0.0248142,86356.0,86354.0,0.23160478]
["bitfinex","BTCUSD",1765877142925,0.0363943,86355.0,86352.0,0.23160755]
["bitfinex","BTCUSD",1765877143126,0.0248142,86354.0,86352.0,0.23160755]
["bitfinex","BTCUSD",1765877143243,0.0248142,86353.0,86352.0,0.23160755]
["bitfinex","BTCUSD",1765877143455,0.0248142,86354.0,86352.0,0.23160755]
["bitfinex","BTCUSD",1765877143677,0.0248142,86353.0,86352.0,0.23160755]
["bitfinex","BTCUSD",1765877143914,0.2316096,86353.0,86350.0,0.35320516]
["bitfinex","BTCUSD",1765877144125,0.26800417,86353.0,86350.0,0.35320516]
["bitfinex","BTCUSD",1765877144331,0.23161283,86351.0,86350.0,0.11001673]
["bitfinex","BTCUSD",1765877145998,0.23161283,86351.0,86350.0,0.11101673]
["bitfinex","BTCUSD",1765877146408,0.23161283,86351.0,86350.0,0.11001673]
["bitfinex","BTCUSD",1765877146755,0.23161283,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877147143,0.28080703,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877147341,0.25599283,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877148106,0.28080703,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877148346,0.25599283,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877148523,0.28080703,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877148737,0.25599283,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877148934,0.28080703,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877149939,0.30435703,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877150692,0.33560331,86351.0,86350.0,0.11201673]
["bitfinex","BTCUSD",1765877150901,0.33560331,86351.0,86350.0,0.11101673]
["bitfinex","BTCUSD",1765877151261,0.3366316,86351.0,86350.0,0.11101673]
["bitfinex","BTCUSD",1765877151892,0.3366316,86351.0,86350.0,0.11001673]
["bitfinex","BTCUSD",1765877152328,0.33663748,86351.0,86350.0,0.11001673]
["bitfinex","BTCUSD",1765877153301,0.33664491,86351.0,86350.0,0.11001673]
["bitfinex","BTCUSD",1765877153728,0.30535703,86351.0,86350.0,0.11001673]
["bitfinex","BTCUSD",1765877153851,0.28180703,86351.0,86350.0,0.11001673]
["bitfinex","BTCUSD",1765877154045,0.0336642,86351.0,86350.0,0.34163224]
["bitfinex","BTCUSD",1765877155055,0.0336642,86351.0,86350.0,0.11001673]
["bitfinex","BTCUSD",1765877155704,0.26527703,86351.0,86350.0,0.11001673]
["bitfinex","BTCUSD",1765877155918,0.30535703,86351.0,86350.0,0.11001673]
["bitfinex","BTCUSD",1765877157185,0.30535703,86351.0,86350.0,0.34163224]
["bitfinex","BTCUSD",1765877157186,0.0501942,86351.0,86350.0,0.34163224]
["bitfinex","BTCUSD",1765877157398,0.00885,86351.0,86350.0,0.34163224]
["bitfinex","BTCUSD",1765877159120,0.11541102,86351.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765877159387,1.52235844,86334.0,86327.0,0.11001673]
["bitfinex","BTCUSD",1765877159622,0.23167722,86327.0,86326.0,0.0002]
["bitfinex","BTCUSD",1765877159830,0.2907,86321.0,86298.0,0.25561268]
["bitfinex","BTCUSD",1765877160057,0.649839,86310.0,86301.0,0.24333403]
["bitfinex","BTCUSD",1765877160271,0.0248142,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765877160485,0.01158614,86310.0,86308.0,0.11001673]
["bitfinex","BTCUSD",1765877160700,0.23172554,86309.0,86308.0,0.11001673]
["bitfinex","BTCUSD",1765877160913,0.01158614,86310.0,86308.0,0.11001673]
["bitfinex","BTCUSD",1765877161128,0.03639967,86315.0,86309.0,0.04072]
["bitfinex","BTCUSD",1765877161350,0.01158439,86323.0,86314.0,0.0280056]
["bitfinex","BTCUSD",1765877161565,0.01158412,86325.0,86322.0,0.11001673]
["bitfinex","BTCUSD",1765877161782,0.24326715,86325.0,86322.0,0.11001673]
["bitfinex","BTCUSD",1765877161990,0.2316861,86324.0,86322.0,0.11001673]
["bitfinex","BTCUSD",1765877162191,0.23168796,86323.0,86322.0,0.11001673]
["bitfinex","BTCUSD",1765877162605,0.23168796,86323.0,86314.0,0.01319846]
["bitfinex","BTCUSD",1765877162606,0.01158506,86318.0,86314.0,0.01319846]
["bitfinex","BTCUSD",1765877162858,0.01158493,86319.0,86317.0,0.23170296]
["bitfinex","BTCUSD",1765877163053,0.01158439,86323.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765877163262,0.01158439,86323.0,86322.0,0.11001673]
["bitfinex","BTCUSD",1765877163609,0.24427235,86323.0,86322.0,0.11001673]
["bitfinex","BTCUSD",1765877165014,0.24527235,86323.0,86322.0,0.11001673]
["bitfinex","BTCUSD",1765877165443,0.24427235,86323.0,86322.0,0.11001673]
["bitfinex","BTCUSD",1765877165644,0.24527235,86323.0,86322.0,0.11001673]
["bitfinex","BTCUSD",1765877166930,0.32039594,86323.0,86322.0,0.11001673]
["bitfinex","BTCUSD",1765877167646,0.24527235,86323.0,86322.0,0.11001673]
["bitfinex","BTCUSD",1765877168589,0.002,86323.0,86322.0,0.11001673]
["bitfinex","BTCUSD",1765877170942,0.002,86323.0,86322.0,0.11036785]
["bitfinex","BTCUSD",1765877171190,0.23368796,86323.0,86322.0,0.11036785]
["bitfinex","BTCUSD",1765877179307,0.23368796,86323.0,86322.0,0.1104291]
["bitfinex","BTCUSD",1765877181932,0.37277623,86323.0,86322.0,0.1104291]
["bitfinex","BTCUSD",1765877182602,0.39772765,86323.0,86322.0,0.1104291]
["bitfinex","BTCUSD",1765877184674,0.39772765,86323.0,86322.0,0.00041237]
["bitfinex","BTCUSD",1765877185416,0.5138135,86323.0,86322.0,0.00041237]
["bitfinex","BTCUSD",1765877186956,0.5138135,86323.0,86299.0,0.23175158]
["bitfinex","BTCUSD",1765877186957,0.01158667,86306.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765877187188,0.24332026,86306.0,86305.0,0.11001673]
["bitfinex","BTCUSD",1765877187382,0.26687026,86306.0,86305.0,0.11055951]
["bitfinex","BTCUSD",1765877187582,0.28292026,86306.0,86305.0,0.11055951]
["bitfinex","BTCUSD",1765877187791,0.02495142,86308.0,86305.0,0.11055951]
["bitfinex","BTCUSD",1765877188005,0.27473334,86316.0,86305.0,0.11055951]
["bitfinex","BTCUSD",1765877188006,0.24330563,86312.0,86309.0,0.23172338]
["bitfinex","BTCUSD",1765877188209,0.23172518,86310.0,86306.0,0.24331799]
["bitfinex","BTCUSD",1765877188423,0.24331132,86310.0,86307.0,0.23172857]
["bitfinex","BTCUSD",1765877188650,0.23172638,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765877188884,0.23173359,86306.0,86305.0,0.11101673]
["bitfinex","BTCUSD",1765877189092,0.24778359,86306.0,86305.0,0.11101673]
["bitfinex","BTCUSD",1765877189307,0.27133359,86306.0,86305.0,0.11101673]
["bitfinex","BTCUSD",1765877189522,0.27133359,86306.0,86305.0,0.001]
["bitfinex","BTCUSD",1765877190197,0.23173628,86305.0,86304.0,0.11001673]
["bitfinex","BTCUSD",1765877190405,0.02355,86305.0,86304.0,0.11001673]
["bitfinex","BTCUSD",1765877190637,0.01158654,86307.0,86305.0,0.23173622]
["bitfinex","BTCUSD",1765877191373,0.24332252,86308.0,86305.0,0.23173622]
["bitfinex","BTCUSD",1765877191609,0.2433194,86307.0,86304.0,0.35434027]
["bitfinex","BTCUSD",1765877191812,0.2433194,86307.0,86304.0,0.35334027]
["bitfinex","BTCUSD",1765877192770,0.23173382,86306.0,86304.0,0.35334027]
["bitfinex","BTCUSD",1765877192971,0.23173628,86305.0,86304.0,0.11001673]
["bitfinex","BTCUSD",1765877193218,0.25668573,86306.0,86304.0,0.11001673]
["bitfinex","BTCUSD",1765877193416,0.23173628,86305.0,86304.0,0.11001673]
["bitfinex","BTCUSD",1765877193677,0.01619,86305.0,86304.0,0.34175569]
["bitfinex","BTCUSD",1765877193867,0.01158654,86307.0,86304.0,0.35334263]
["bitfinex","BTCUSD",1765877194155,0.01158641,86308.0,86306.0,0.23173234]
["bitfinex","BTCUSD",1765877194363,0.02495142,86312.0,86310.0,0.23172285]
["bitfinex","BTCUSD",1765877194550,0.02495142,86312.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1765877194551,0.09042595,86312.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1765877194761,0.31565142,86313.0,86312.0,0.23171749]
["bitfinex","BTCUSD",1765877194975,0.25507218,86316.0,86312.0,0.23171749]
["bitfinex","BTCUSD",1765877194976,0.02495142,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765877195166,0.02495142,86322.0,86321.0,0.23169333]
["bitfinex","BTCUSD",1765877195382,0.25663948,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765877195585,0.02495142,86323.0,86319.0,0.24328339]
["bitfinex","BTCUSD",1765877195769,0.23169109,86322.0,86319.0,0.24328339]
["bitfinex","BTCUSD",1765877196086,0.01158453,86322.0,86317.0,0.3533059]
["bitfinex","BTCUSD",1765877196319,0.23169679,86320.0,86317.0,0.3533059]
["bitfinex","BTCUSD",1765877196544,0.01158466,86321.0,86319.0,0.23169799]
["bitfinex","BTCUSD",1765877196771,0.01158466,86321.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765877196772,0.23169601,86320.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765877196991,0.23169601,86320.0,86317.0,0.3533059]
["bitfinex","BTCUSD",1765877197174,0.23169926,86319.0,86317.0,0.3533059]
["bitfinex","BTCUSD",1765877197457,0.01158466,86321.0,86318.0,0.24328644]
["bitfinex","BTCUSD",1765877197662,0.24427922,86321.0,86318.0,0.24328644]
["bitfinex","BTCUSD",1765877197895,0.23169869,86319.0,86317.0,0.12160193]
["bitfinex","BTCUSD",1765877198386,0.24327922,86321.0,86318.0,0.24328632]
["bitfinex","BTCUSD",1765877198567,0.00826836,86320.0,86319.0,0.23169842]
["bitfinex","BTCUSD",1765877198710,0.001,86321.0,86319.0,0.23169842]
["bitfinex","BTCUSD",1765877199080,0.001,86321.0,86320.0,0.23169601]
["bitfinex","BTCUSD",1765877200038,1.01178,86324.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765877200374,1.03678319,86324.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765877201082,1.0,86323.0,86322.0,0.23168991]
["bitfinex","BTCUSD",1765877201287,0.02500319,86323.0,86322.0,0.23168991]
["bitfinex","BTCUSD",1765877201480,1.01178,86324.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765877201843,1.03878501,86324.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765877202707,1.03978501,86324.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765877203241,1.03978501,86324.0,86322.0,0.23168991]
["bitfinex","BTCUSD",1765877203587,0.02500501,86323.0,86321.0,0.24327711]
["bitfinex","BTCUSD",1765877203799,0.01478,86324.0,86321.0,0.24327711]
["bitfinex","BTCUSD",1765877204139,1.0,86323.0,86321.0,0.24327711]
["bitfinex","BTCUSD",1765877204353,1.0,86323.0,86322.0,0.23168866]
["bitfinex","BTCUSD",1765877204556,1.0250059,86323.0,86322.0,0.23168866]
["bitfinex","BTCUSD",1765877204744,0.0250059,86323.0,86322.0,0.23168866]
["bitfinex","BTCUSD",1765877204934,0.01478,86324.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765877205094,1.01478,86324.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765877205453,1.0387859,86324.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765877206041,1.0367859,86324.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765877206253,1.0377859,86324.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765877207619,1.0397859,86324.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765877208623,1.0397859,86324.0,86323.0,0.28519082]
["bitfinex","BTCUSD",1765877208624,0.0280059,86324.0,86323.0,0.28519082]
["bitfinex","BTCUSD",1765877208946,0.003,86324.0,86323.0,0.28519082]
["bitfinex","BTCUSD",1765877209110,0.003,86324.0,86323.0,0.23330082]
["bitfinex","BTCUSD",1765877209313,0.002,86324.0,86323.0,0.00161286]
["bitfinex","BTCUSD",1765877209514,0.24326416,86326.0,86323.0,0.00161286]
["bitfinex","BTCUSD",1765877209748,0.0670963,86326.0,86323.0,0.00261286]
["bitfinex","BTCUSD",1765877209979,0.23168527,86324.0,86323.0,0.00261286]
["bitfinex","BTCUSD",1765877210830,0.23168527,86324.0,86323.0,0.001]
["bitfinex","BTCUSD",1765877210831,0.27142527,86324.0,86323.0,0.001]
["bitfinex","BTCUSD",1765877211430,0.23170241,86318.0,86315.0,0.24329254]
["bitfinex","BTCUSD",1765877211674,0.02797,86316.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765877211854,0.02797,86316.0,86315.0,0.2432949]
["bitfinex","BTCUSD",1765877212943,0.02797,86316.0,86315.0,0.2442949]
["bitfinex","BTCUSD",1765877213549,0.01178,86316.0,86315.0,0.2442949]
["bitfinex","BTCUSD",1765877215015,0.01178,86316.0,86315.0,0.01258547]
["bitfinex","BTCUSD",1765877215214,0.01178,86316.0,86315.0,0.001]
["bitfinex","BTCUSD",1765877215573,0.02797,86316.0,86315.0,0.001]
["bitfinex","BTCUSD",1765877215852,0.02797,86316.0,86315.0,0.23270943]
["bitfinex","BTCUSD",1765877216414,0.25967675,86316.0,86315.0,0.001]
["bitfinex","BTCUSD",1765877217747,0.02797,86316.0,86315.0,0.001]
["bitfinex","BTCUSD",1765877217971,0.02797,86316.0,86315.0,0.23270943]
["bitfinex","BTCUSD",1765877218346,0.02797,86316.0,86315.0,0.001]
["bitfinex","BTCUSD",1765877218517,0.25967675,86316.0,86315.0,0.001]
["bitfinex","BTCUSD",1765877218700,0.02797,86316.0,86315.0,0.23270943]
["bitfinex","BTCUSD",1765877220320,0.02797,86316.0,86315.0,0.001]
["bitfinex","BTCUSD",1765877220514,0.25967675,86316.0,86315.0,0.001]
["bitfinex","BTCUSD",1765877220904,0.3426326,86316.0,86315.0,0.001]
["bitfinex","BTCUSD",1765877221103,0.3661826,86316.0,86315.0,0.001]
["bitfinex","BTCUSD",1765877221412,0.23171692,86313.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765877221607,1.0,86312.0,86309.0,0.23172544]
["bitfinex","BTCUSD",1765877221838,0.23171692,86313.0,86309.0,0.23172544]
["bitfinex","BTCUSD",1765877221839,1.0,86313.0,86312.0,0.23171749]
["bitfinex","BTCUSD",1765877222034,1.0,86315.0,86313.0,0.23171476]
["bitfinex","BTCUSD",1765877222239,1.0,86315.0,86312.0,0.24330307]
["bitfinex","BTCUSD",1765877222444,1.0,86315.0,86313.0,0.23171339]
["bitfinex","BTCUSD",1765877222596,1.0,86315.0,86312.0,0.24330307]
["bitfinex","BTCUSD",1765877223255,1.0,86315.0,86313.0,0.23171437]
["bitfinex","BTCUSD",1765877223555,1.0,86315.0,86312.0,0.24330307]
["bitfinex","BTCUSD",1765877223755,1.0,86315.0,86313.0,0.23171267]
["bitfinex","BTCUSD",1765877223970,1.0,86315.0,86314.0,0.23171212]
["bitfinex","BTCUSD",1765877224399,0.23171688,86313.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765877224604,1.0,86312.0,86310.0,0.24330846]
["bitfinex","BTCUSD",1765877224786,1.0,86312.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1765877224982,1.0,86313.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1765877225391,1.0,86313.0,86310.0,0.24330846]
["bitfinex","BTCUSD",1765877225738,1.0,86313.0,86310.0,0.24430846]
["bitfinex","BTCUSD",1765877225938,1.0,86313.0,86311.0,0.001]
["bitfinex","BTCUSD",1765877226518,0.03975,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1765877226639,0.27973585,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1765877226997,0.38755334,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1765877227239,0.2317308,86308.0,86306.0,0.00025543]
["bitfinex","BTCUSD",1765877227440,0.24793091,86307.0,86306.0,0.00025543]
["bitfinex","BTCUSD",1765877227681,0.36142917,86307.0,86306.0,0.00025543]
["bitfinex","BTCUSD",1765877228767,0.36142917,86307.0,86306.0,0.00125543]
["bitfinex","BTCUSD",1765877228986,0.36142917,86307.0,86306.0,0.00225543]
["bitfinex","BTCUSD",1765877229143,0.47751502,86307.0,86306.0,0.00225543]
["bitfinex","BTCUSD",1765877229975,0.36142917,86307.0,86306.0,0.00225543]
["bitfinex","BTCUSD",1765877230185,0.36142917,86307.0,86306.0,0.00125543]
["bitfinex","BTCUSD",1765877230765,0.36142917,86307.0,86306.0,0.00025543]
["bitfinex","BTCUSD",1765877231347,1.36142917,86307.0,86306.0,0.00025543]
["bitfinex","BTCUSD",1765877231548,1.50253555,86307.0,86306.0,0.00025543]
["bitfinex","BTCUSD",1765877232858,1.3864497,86307.0,86306.0,0.00025543]
["bitfinex","BTCUSD",1765877234384,1.02502053,86307.0,86306.0,0.23198902]
["bitfinex","BTCUSD",1765877234588,0.02502053,86307.0,86306.0,0.23198902]
["bitfinex","BTCUSD",1765877234808,0.01158627,86309.0,86307.0,0.23173082]
["bitfinex","BTCUSD",1765877235013,0.24331192,86309.0,86306.0,0.24357569]
["bitfinex","BTCUSD",1765877236598,0.23172913,86308.0,86306.0,0.00025543]
["bitfinex","BTCUSD",1765877236808,0.24793091,86307.0,86306.0,0.00025543]
["bitfinex","BTCUSD",1765877239858,0.0162,86307.0,86306.0,0.00025543]
["bitfinex","BTCUSD",1765877240054,0.26686149,86310.0,86306.0,0.00025543]
["bitfinex","BTCUSD",1765877240055,0.02502053,86313.0,86312.0,0.23171749]
["bitfinex","BTCUSD",1765877240349,0.2907,86325.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765877240754,0.2907,86325.0,86323.0,0.24327226]
["bitfinex","BTCUSD",1765877241130,0.53396758,86325.0,86321.0,0.23169333]
["bitfinex","BTCUSD",1765877241339,0.2432718,86324.0,86321.0,0.24327799]
["bitfinex","BTCUSD",1765877241515,0.2682698,86324.0,86321.0,0.24327799]
["bitfinex","BTCUSD",1765877241718,0.03658226,86324.0,86322.0,0.23168986]
["bitfinex","BTCUSD",1765877241931,0.53396758,86325.0,86322.0,0.23168986]
["bitfinex","BTCUSD",1765877241932,0.001,86325.0,86324.0,0.23168527]
["bitfinex","BTCUSD",1765877242138,0.001,86325.0,86324.0,0.27364813]
["bitfinex","BTCUSD",1765877242364,0.001,86325.0,86324.0,0.3905219]
["bitfinex","BTCUSD",1765877242974,1.0,86340.0,86338.0,0.24322829]
["bitfinex","BTCUSD",1765877243148,0.24322727,86339.0,86334.0,0.24323935]
["bitfinex","BTCUSD",1765877243348,0.26821995,86339.0,86338.0,0.11001673]
["bitfinex","BTCUSD",1765877243611,0.24322996,86339.0,86338.0,0.11001673]
["bitfinex","BTCUSD",1765877245725,0.26042996,86339.0,86338.0,0.11001673]
["bitfinex","BTCUSD",1765877246491,0.26242996,86339.0,86338.0,0.11001673]
["bitfinex","BTCUSD",1765877247531,0.23165879,86334.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765877247761,0.24324136,86334.0,86333.0,0.11001673]
["bitfinex","BTCUSD",1765877248106,0.25944136,86334.0,86333.0,0.11001673]
["bitfinex","BTCUSD",1765877248561,0.24326627,86326.0,86323.0,0.24326987]
["bitfinex","BTCUSD",1765877248793,0.01158399,86326.0,86323.0,0.24326987]
["bitfinex","BTCUSD",1765877248965,0.26681571,86326.0,86323.0,0.24326987]
["bitfinex","BTCUSD",1765877249110,0.00589,86324.0,86323.0,0.24326987]
["bitfinex","BTCUSD",1765877249786,0.23168796,86323.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765877249925,0.0162,86323.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765877250125,0.24788796,86323.0,86320.0,0.24327926]
["bitfinex","BTCUSD",1765877250921,0.24788796,86323.0,86322.0,0.01932]
["bitfinex","BTCUSD",1765877251114,0.33302515,86323.0,86322.0,0.01932]
["bitfinex","BTCUSD",1765877251315,0.10133719,86323.0,86322.0,0.01932]
["bitfinex","BTCUSD",1765877251801,0.33302515,86323.0,86322.0,0.01932]
["bitfinex","BTCUSD",1765877252425,0.10133719,86323.0,86322.0,0.01932]
["bitfinex","BTCUSD",1765877252633,0.10133719,86323.0,86322.0,0.25101064]
["bitfinex","BTCUSD",1765877253045,0.10133719,86323.0,86322.0,0.23269064]
["bitfinex","BTCUSD",1765877253785,0.08513719,86323.0,86322.0,0.23269064]
["bitfinex","BTCUSD",1765877253987,0.08513719,86323.0,86322.0,0.27214064]
["bitfinex","BTCUSD",1765877254191,0.02494574,86334.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765877254511,1.2907,86334.0,86333.0,0.34167771]
["bitfinex","BTCUSD",1765877254717,1.02494574,86334.0,86333.0,0.34167771]
["bitfinex","BTCUSD",1765877254898,1.0,86335.0,86333.0,0.34167771]
["bitfinex","BTCUSD",1765877255111,1.0,86335.0,86334.0,0.23165844]
["bitfinex","BTCUSD",1765877255312,1.0,86336.0,86333.0,0.12159978]
["bitfinex","BTCUSD",1765877255512,1.23265844,86334.0,86333.0,0.11001673]
["bitfinex","BTCUSD",1765877255712,1.24878844,86334.0,86333.0,0.11001673]
["bitfinex","BTCUSD",1765877255917,1.26960844,86334.0,86333.0,0.11001673]
["bitfinex","BTCUSD",1765877256140,1.38593959,86334.0,86333.0,0.11001673]
["bitfinex","BTCUSD",1765877256901,1.38693959,86334.0,86333.0,0.11001673]
["bitfinex","BTCUSD",1765877257184,1.38793959,86334.0,86333.0,0.11001673]
["bitfinex","BTCUSD",1765877257943,1.36511959,86334.0,86333.0,0.11001673]
["bitfinex","BTCUSD",1765877259101,0.002,86334.0,86333.0,0.38112785]
["bitfinex","BTCUSD",1765877259821,0.002,86334.0,86333.0,0.35720785]
["bitfinex","BTCUSD",1765877260007,0.002,86334.0,86333.0,0.38112785]
["bitfinex","BTCUSD",1765877264013,0.01158305,86333.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765877264254,0.01513,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877264878,0.24679112,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877265523,0.24779112,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877265931,0.35156153,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877266315,0.35056153,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877266560,0.27061112,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877266887,0.01713,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877267089,0.002,86333.0,86332.0,0.34168053]
["bitfinex","BTCUSD",1765877267307,0.002,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877268389,0.23366112,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877268610,0.002,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877268987,0.23366112,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877269212,0.002,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877269748,0.23366112,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877270064,0.002,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877270638,0.23366112,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877271479,0.24879112,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877271710,0.27161112,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877271860,0.24879112,86333.0,86332.0,0.11001673]
["bitfinex","BTCUSD",1765877272285,0.23166649,86331.0,86327.0,0.24326056]
["bitfinex","BTCUSD",1765877272463,0.02102,86328.0,86327.0,0.24326056]
["bitfinex","BTCUSD",1765877272658,0.00589,86328.0,86327.0,0.24326056]
["bitfinex","BTCUSD",1765877272888,1.0,86331.0,86330.0,0.23166823]
["bitfinex","BTCUSD",1765877273107,0.02497101,86331.0,86330.0,0.23166823]
["bitfinex","BTCUSD",1765877273309,1.0,86331.0,86330.0,0.23166823]
["bitfinex","BTCUSD",1765877273547,0.02497101,86331.0,86330.0,0.23166823]
["bitfinex","BTCUSD",1765877273673,0.24324751,86332.0,86330.0,0.23166823]
["bitfinex","BTCUSD",1765877274037,1.0,86331.0,86329.0,0.24325513]
["bitfinex","BTCUSD",1765877274236,0.02497101,86330.0,86329.0,0.24325513]
["bitfinex","BTCUSD",1765877274432,0.24324751,86332.0,86330.0,0.23166891]
["bitfinex","BTCUSD",1765877274645,1.0,86331.0,86330.0,0.23166891]
["bitfinex","BTCUSD",1765877274944,0.04010101,86331.0,86330.0,0.23166891]
["bitfinex","BTCUSD",1765877275127,0.24679846,86331.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765877275321,0.00589,86330.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765877276133,0.2316738,86329.0,86326.0,0.23167962]
["bitfinex","BTCUSD",1765877276332,0.2316738,86329.0,86327.0,0.23167649]
["bitfinex","BTCUSD",1765877276508,0.00589,86330.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765877276715,0.00589,86330.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1765877277116,0.03655379,86335.0,86334.0,0.23165844]
["bitfinex","BTCUSD",1765877277117,0.02497101,86335.0,86334.0,0.23165844]
["bitfinex","BTCUSD",1765877277317,0.02497101,86336.0,86335.0,0.23165575]
["bitfinex","BTCUSD",1765877277556,0.02497101,86337.0,86336.0,0.23165307]
["bitfinex","BTCUSD",1765877277930,0.02497101,86337.0,86336.0,0.27110307]
["bitfinex","BTCUSD",1765877278978,0.02497101,86337.0,86336.0,0.23165307]
["bitfinex","BTCUSD",1765877279321,0.02597101,86337.0,86336.0,0.23165307]
["bitfinex","BTCUSD",1765877279512,0.02697101,86337.0,86336.0,0.23165307]
["bitfinex","BTCUSD",1765877280413,0.03286101,86337.0,86335.0,0.11001673]
["bitfinex","BTCUSD",1765877280613,0.02697101,86337.0,86335.0,0.11001673]
["bitfinex","BTCUSD",1765877280818,0.2586228,86337.0,86335.0,0.11001673]
["bitfinex","BTCUSD",1765877281253,0.02497101,86336.0,86335.0,0.11001673]
["bitfinex","BTCUSD",1765877282258,0.11176506,86336.0,86335.0,0.11001673]
["bitfinex","BTCUSD",1765877282466,0.04672101,86336.0,86335.0,0.11001673]
["bitfinex","BTCUSD",1765877282667,0.03086101,86336.0,86335.0,0.11001673]
["bitfinex","BTCUSD",1765877288210,0.10072477,86336.0,86335.0,0.11001673]
["bitfinex","BTCUSD",1765877288414,0.07793477,86336.0,86335.0,0.11001673]
["bitfinex","BTCUSD",1765877288611,0.30958784,86336.0,86335.0,0.11001673]
["bitfinex","BTCUSD",1765877289705,0.30958784,86336.0,86330.0,0.24325031]
["bitfinex","BTCUSD",1765877289706,0.42227779,86336.0,86330.0,0.24325031]
["bitfinex","BTCUSD",1765877289903,0.03333332,86331.0,86326.0,0.24326137]
["bitfinex","BTCUSD",1765877290038,0.02175,86331.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1765877290245,0.02175,86331.0,86330.0,0.23166917]
["bitfinex","BTCUSD",1765877290558,0.00589,86331.0,86330.0,0.23166917]
["bitfinex","BTCUSD",1765877291379,0.0867788,86331.0,86330.0,0.23166917]
["bitfinex","BTCUSD",1765877293596,0.0867788,86331.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1765877293798,0.0867788,86331.0,86328.0,0.24325746]
["bitfinex","BTCUSD",1765877293970,0.0867788,86331.0,86329.0,0.23166947]
["bitfinex","BTCUSD",1765877294634,0.0867788,86331.0,86330.0,0.23166917]
["bitfinex","BTCUSD",1765877295860,0.0867788,86331.0,86329.0,0.23166947]
["bitfinex","BTCUSD",1765877296477,0.0867788,86331.0,86330.0,0.23166917]
["bitfinex","BTCUSD",1765877298234,0.00589,86331.0,86330.0,0.23166917]
["bitfinex","BTCUSD",1765877299561,0.00589,86331.0,86330.0,0.23266917]
["bitfinex","BTCUSD",1765877300748,0.02497101,86335.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765877300958,0.00589,86338.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765877300959,0.23165538,86336.0,86334.0,0.11001673]
["bitfinex","BTCUSD",1765877301152,0.26820454,86337.0,86334.0,0.34167303]
["bitfinex","BTCUSD",1765877301398,0.03086101,86338.0,86336.0,0.23165118]
["bitfinex","BTCUSD",1765877301596,0.00589,86338.0,86337.0,0.23165039]
["bitfinex","BTCUSD",1765877301800,0.00589,86338.0,86336.0,0.23165118]
["bitfinex","BTCUSD",1765877301999,0.00589,86338.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765877302000,0.23753781,86338.0,86335.0,0.24323787]
["bitfinex","BTCUSD",1765877302178,0.23753905,86338.0,86335.0,0.24323787]
["bitfinex","BTCUSD",1765877302378,0.00589,86338.0,86336.0,0.23165239]
["bitfinex","BTCUSD",1765877302824,0.00589,86338.0,86337.0,0.23165039]
["bitfinex","BTCUSD",1765877303187,0.00589,86338.0,86335.0,0.24323787]
["bitfinex","BTCUSD",1765877303388,0.00589,86338.0,86337.0,0.23165039]
["bitfinex","BTCUSD",1765877303999,0.23753818,86338.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765877304193,0.23753818,86338.0,86335.0,0.24323784]
["bitfinex","BTCUSD",1765877304409,0.00589,86338.0,86336.0,0.23165178]
["bitfinex","BTCUSD",1765877304615,0.00589,86338.0,86337.0,0.23165039]
["bitfinex","BTCUSD",1765877307651,0.02497101,86342.0,86341.0,0.23163966]
["bitfinex","BTCUSD",1765877307844,0.02497101,86343.0,86342.0,0.23163697]
["bitfinex","BTCUSD",1765877308059,0.0014444,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765877308263,0.0014444,86344.0,86343.0,0.25594429]
["bitfinex","BTCUSD",1765877309642,0.0014444,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765877315736,0.0014444,86344.0,86343.0,0.24730429]
["bitfinex","BTCUSD",1765877316055,0.0014444,86344.0,86343.0,0.27043429]
["bitfinex","BTCUSD",1765877316251,0.0014444,86344.0,86343.0,0.24730429]
["bitfinex","BTCUSD",1765877317365,0.0014444,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765877318036,0.0014444,86344.0,86342.0,0.2316362]
["bitfinex","BTCUSD",1765877318248,0.0014444,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765877319969,0.0014444,86344.0,86343.0,0.27043429]
["bitfinex","BTCUSD",1765877320177,0.0014444,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765877320761,0.0014444,86344.0,86343.0,0.23263429]
["bitfinex","BTCUSD",1765877321973,0.0014444,86344.0,86343.0,0.23363429]
["bitfinex","BTCUSD",1765877326337,0.0014444,86344.0,86343.0,0.23263429]
["bitfinex","BTCUSD",1765877326555,0.0014444,86344.0,86343.0,0.23363429]
["bitfinex","BTCUSD",1765877327088,0.0014444,86344.0,86343.0,0.23263429]
["bitfinex","BTCUSD",1765877327498,0.0014444,86344.0,86343.0,0.23363429]
["bitfinex","BTCUSD",1765877330150,0.0014444,86344.0,86343.0,0.25676429]
["bitfinex","BTCUSD",1765877330480,0.0014444,86344.0,86343.0,0.23363429]
["bitfinex","BTCUSD",1765877331612,0.0014444,86344.0,86343.0,0.27243429]
["bitfinex","BTCUSD",1765877332308,0.0014444,86344.0,86343.0,0.27404715]
["bitfinex","BTCUSD",1765877334378,0.0014444,86344.0,86343.0,0.27304715]
["bitfinex","BTCUSD",1765877335283,0.0014444,86344.0,86343.0,0.27404715]
["bitfinex","BTCUSD",1765877335465,0.0014444,86344.0,86343.0,0.27604715]
["bitfinex","BTCUSD",1765877335662,0.0014444,86344.0,86343.0,0.25291715]
["bitfinex","BTCUSD",1765877335887,0.0014444,86344.0,86343.0,0.39292092]
["bitfinex","BTCUSD",1765877336753,0.0014444,86344.0,86343.0,0.39092092]
["bitfinex","BTCUSD",1765877337040,0.0014444,86344.0,86343.0,0.38892092]
["bitfinex","BTCUSD",1765877337207,0.0014444,86344.0,86343.0,0.39292092]
["bitfinex","BTCUSD",1765877338736,0.0014444,86344.0,86343.0,0.27604715]
["bitfinex","BTCUSD",1765877341041,0.01810955,86344.0,86343.0,0.00561286]
["bitfinex","BTCUSD",1765877341244,0.0014444,86344.0,86343.0,0.23724715]
["bitfinex","BTCUSD",1765877341824,0.0014444,86344.0,86343.0,0.23524715]
["bitfinex","BTCUSD",1765877341979,0.0014444,86344.0,86343.0,0.23324715]
["bitfinex","BTCUSD",1765877342217,0.0014444,86344.0,86343.0,0.23524715]
["bitfinex","BTCUSD",1765877342422,0.0014444,86344.0,86343.0,0.23724715]
["bitfinex","BTCUSD",1765877345741,0.0014444,86344.0,86343.0,0.27477715]
["bitfinex","BTCUSD",1765877349318,0.0014444,86344.0,86343.0,0.39165092]
["bitfinex","BTCUSD",1765877350101,0.0014444,86344.0,86343.0,0.38965092]
["bitfinex","BTCUSD",1765877350442,0.0014444,86344.0,86343.0,0.38765092]
["bitfinex","BTCUSD",1765877350798,0.0014444,86344.0,86343.0,0.38965092]
["bitfinex","BTCUSD",1765877351004,0.0014444,86344.0,86343.0,0.39165092]
["bitfinex","BTCUSD",1765877361601,0.0014444,86344.0,86343.0,0.38965092]
["bitfinex","BTCUSD",1765877361824,0.0014444,86344.0,86343.0,0.38765092]
["bitfinex","BTCUSD",1765877362190,0.0014444,86344.0,86343.0,0.39065092]
["bitfinex","BTCUSD",1765877363136,0.0014444,86344.0,86343.0,0.39265092]
["bitfinex","BTCUSD",1765877363585,0.0014444,86344.0,86343.0,0.39065092]
["bitfinex","BTCUSD",1765877364148,0.0014444,86344.0,86343.0,0.39365092]
["bitfinex","BTCUSD",1765877364363,0.0014444,86344.0,86343.0,0.39065092]
["bitfinex","BTCUSD",1765877364769,0.0014444,86344.0,86343.0,0.39365092]
["bitfinex","BTCUSD",1765877373708,0.0014444,86344.0,86343.0,0.39065092]
["bitfinex","BTCUSD",1765877373938,0.0014444,86344.0,86343.0,0.39265092]
["bitfinex","BTCUSD",1765877374409,0.0014444,86344.0,86343.0,0.39065092]
["bitfinex","BTCUSD",1765877375897,0.0014444,86344.0,86343.0,0.39465092]
["bitfinex","BTCUSD",1765877381797,0.0014444,86344.0,86343.0,0.42944641]
["bitfinex","BTCUSD",1765877385671,0.0014444,86344.0,86343.0,0.7701648]
["bitfinex","BTCUSD",1765877385987,0.00023673,86344.0,86343.0,0.7701648]
["bitfinex","BTCUSD",1765877390473,0.01157608,86385.0,86343.0,0.7701648]
["bitfinex","BTCUSD",1765877390474,0.09098209,86384.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765877390671,0.02508954,86384.0,86383.0,0.11001673]
["bitfinex","BTCUSD",1765877390871,0.00011347,86384.0,86383.0,0.11001673]
["bitfinex","BTCUSD",1765877391078,0.01296632,86384.0,86383.0,0.11001673]
["bitfinex","BTCUSD",1765877391513,0.00138917,86384.0,86383.0,0.11001673]
["bitfinex","BTCUSD",1765877391728,0.23491352,86384.0,86383.0,0.11001673]
["bitfinex","BTCUSD",1765877391932,0.01157635,86383.0,86378.0,0.23153933]
["bitfinex","BTCUSD",1765877392108,0.24310699,86382.0,86379.0,0.2315374]
["bitfinex","BTCUSD",1765877392273,0.24310699,86382.0,86379.0,0.24311201]
["bitfinex","BTCUSD",1765877393039,0.23153345,86381.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1765877393188,0.24310699,86382.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1765877393388,0.24311092,86381.0,86377.0,0.24311766]
["bitfinex","BTCUSD",1765877393601,0.24310724,86382.0,86379.0,0.23153724]
["bitfinex","BTCUSD",1765877393795,0.24310394,86383.0,86380.0,0.23153258]
["bitfinex","BTCUSD",1765877394136,0.23953049,86384.0,86381.0,0.24310656]
["bitfinex","BTCUSD",1765877394337,0.23753049,86384.0,86381.0,0.24310656]
["bitfinex","BTCUSD",1765877394536,0.003,86382.0,86381.0,0.24310656]
["bitfinex","BTCUSD",1765877395120,0.34229456,86382.0,86378.0,0.24311648]
["bitfinex","BTCUSD",1765877395356,0.35386958,86382.0,86379.0,0.24311242]
["bitfinex","BTCUSD",1765877395554,0.122339,86382.0,86380.0,0.23153497]
["bitfinex","BTCUSD",1765877395758,0.122339,86382.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1765877395759,0.09490252,86382.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1765877396287,0.09790252,86382.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1765877397574,0.09790252,86382.0,86380.0,0.23153497]
["bitfinex","BTCUSD",1765877397775,0.32943311,86382.0,86379.0,0.24311452]
["bitfinex","BTCUSD",1765877397977,0.32943236,86382.0,86379.0,0.24311452]
["bitfinex","BTCUSD",1765877398359,0.32643236,86382.0,86379.0,0.24311452]
["bitfinex","BTCUSD",1765877398565,0.24310421,86383.0,86379.0,0.24311452]
["bitfinex","BTCUSD",1765877398566,0.07816262,86381.0,86379.0,0.24311452]
["bitfinex","BTCUSD",1765877398761,0.07698256,86381.0,86379.0,0.24311452]
["bitfinex","BTCUSD",1765877398970,0.07698256,86381.0,86380.0,0.23153507]
["bitfinex","BTCUSD",1765877399195,0.07698256,86381.0,86380.0,0.20553507]
["bitfinex","BTCUSD",1765877399530,0.07816262,86381.0,86380.0,0.20553507]
["bitfinex","BTCUSD",1765877399739,0.07816262,86381.0,86379.0,0.24311452]
["bitfinex","BTCUSD",1765877399936,0.24310421,86383.0,86380.0,0.23153507]
["bitfinex","BTCUSD",1765877400141,0.24310421,86383.0,86381.0,0.2315319]
["bitfinex","BTCUSD",1765877400468,0.231532,86382.0,86379.0,0.24311453]
["bitfinex","BTCUSD",1765877400617,0.002,86382.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1765877400997,0.01157635,86383.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1765877401421,0.002,86383.0,86382.0,0.23152971]
["bitfinex","BTCUSD",1765877401662,0.002,86383.0,86382.0,0.27126971]
["bitfinex","BTCUSD",1765877402234,0.00011347,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877402432,0.00011347,86384.0,86382.0,0.27154971]
["bitfinex","BTCUSD",1765877402743,0.01168968,86384.0,86381.0,0.0117]
["bitfinex","BTCUSD",1765877402914,0.23152971,86382.0,86381.0,0.0117]
["bitfinex","BTCUSD",1765877403321,0.26472321,86383.0,86381.0,0.0117]
["bitfinex","BTCUSD",1765877403541,0.26672321,86383.0,86381.0,0.0117]
["bitfinex","BTCUSD",1765877403940,0.03519618,86383.0,86381.0,0.0117]
["bitfinex","BTCUSD",1765877404177,0.03319618,86383.0,86382.0,0.23152971]
["bitfinex","BTCUSD",1765877404575,0.03419618,86383.0,86382.0,0.23152971]
["bitfinex","BTCUSD",1765877404946,0.00011347,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877405354,0.00011347,86384.0,86382.0,0.23152927]
["bitfinex","BTCUSD",1765877405593,0.00011347,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877406360,0.00011347,86384.0,86383.0,0.18352703]
["bitfinex","BTCUSD",1765877406711,0.00138917,86384.0,86383.0,0.18352703]
["bitfinex","BTCUSD",1765877406906,0.00138917,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877407115,0.00238917,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877407429,0.24548978,86384.0,86381.0,0.02327661]
["bitfinex","BTCUSD",1765877407637,0.00111347,86384.0,86381.0,0.2548071]
["bitfinex","BTCUSD",1765877407840,0.00111347,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877408948,0.00011347,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877409155,0.00011347,86384.0,86382.0,0.23152743]
["bitfinex","BTCUSD",1765877410181,0.00111347,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877410818,0.00011347,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877410993,0.00111347,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877411408,0.00111347,86384.0,86382.0,0.23152743]
["bitfinex","BTCUSD",1765877411618,0.00011347,86384.0,86381.0,0.24310871]
["bitfinex","BTCUSD",1765877411813,0.00111347,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877412209,0.00111347,86384.0,86383.0,0.27123703]
["bitfinex","BTCUSD",1765877412785,0.00111347,86384.0,86383.0,0.03971]
["bitfinex","BTCUSD",1765877413186,0.00138917,86384.0,86383.0,0.01501]
["bitfinex","BTCUSD",1765877413386,0.00138917,86384.0,86381.0,0.25495863]
["bitfinex","BTCUSD",1765877413387,0.23391365,86384.0,86381.0,0.25495863]
["bitfinex","BTCUSD",1765877413710,0.01157635,86383.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1765877413975,0.24321459,86384.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1765877414366,0.24421459,86384.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1765877414535,0.24421459,86384.0,86382.0,0.23152915]
["bitfinex","BTCUSD",1765877414737,0.24321459,86384.0,86382.0,0.23152915]
["bitfinex","BTCUSD",1765877415312,0.24421459,86384.0,86382.0,0.23152915]
["bitfinex","BTCUSD",1765877416437,0.00011347,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877416821,0.00111347,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877417263,0.00011347,86384.0,86381.0,0.24310881]
["bitfinex","BTCUSD",1765877417406,0.01408441,86383.0,86381.0,0.24310881]
["bitfinex","BTCUSD",1765877417630,0.01408441,86383.0,86382.0,0.23152971]
["bitfinex","BTCUSD",1765877418448,0.01408441,86383.0,86381.0,0.24310881]
["bitfinex","BTCUSD",1765877418630,0.01408441,86383.0,86382.0,0.23152971]
["bitfinex","BTCUSD",1765877419878,0.01508441,86383.0,86382.0,0.23152971]
["bitfinex","BTCUSD",1765877420337,0.01632823,86383.0,86382.0,0.23152971]
["bitfinex","BTCUSD",1765877420533,0.01632823,86383.0,86382.0,0.20852971]
["bitfinex","BTCUSD",1765877420742,0.00224382,86383.0,86382.0,0.20852971]
["bitfinex","BTCUSD",1765877426332,0.00224382,86383.0,86381.0,0.24310881]
["bitfinex","BTCUSD",1765877426535,0.001,86383.0,86382.0,0.23152971]
["bitfinex","BTCUSD",1765877427058,0.01168968,86384.0,86382.0,0.23152971]
["bitfinex","BTCUSD",1765877427615,0.00011347,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877427932,0.00011347,86384.0,86382.0,0.23152908]
["bitfinex","BTCUSD",1765877428169,0.01168968,86384.0,86381.0,0.24310881]
["bitfinex","BTCUSD",1765877428367,0.23153239,86381.0,86379.0,0.23153641]
["bitfinex","BTCUSD",1765877428569,0.24310624,86382.0,86379.0,0.23153641]
["bitfinex","BTCUSD",1765877428974,0.24310643,86382.0,86380.0,0.23153456]
["bitfinex","BTCUSD",1765877429219,0.01157635,86383.0,86381.0,0.23153027]
["bitfinex","BTCUSD",1765877429439,0.24310353,86383.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1765877429641,0.03880241,86382.0,86377.0,0.0117]
["bitfinex","BTCUSD",1765877429841,0.03880241,86382.0,86371.0,0.11001673]
["bitfinex","BTCUSD",1765877429842,0.01157755,86374.0,86371.0,0.11001673]
["bitfinex","BTCUSD",1765877430015,0.23155384,86373.0,86371.0,0.11001673]
["bitfinex","BTCUSD",1765877430175,0.23155384,86373.0,86365.0,0.26636493]
["bitfinex","BTCUSD",1765877430176,0.01157836,86368.0,86365.0,0.03479138]
["bitfinex","BTCUSD",1765877430379,0.24315528,86365.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765877430582,0.00589,86362.0,86359.0,0.01828]
["bitfinex","BTCUSD",1765877430811,0.00589,86362.0,86359.0,0.02985956]
["bitfinex","BTCUSD",1765877430985,0.00589,86362.0,86360.0,0.23158626]
["bitfinex","BTCUSD",1765877431189,0.00589,86362.0,86359.0,0.02985956]
["bitfinex","BTCUSD",1765877431592,0.00589,86362.0,86361.0,0.23158601]
["bitfinex","BTCUSD",1765877432030,0.00589,86366.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1765877432434,0.00070178,86366.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1765877433151,0.00070178,86366.0,86365.0,0.27039529]
["bitfinex","BTCUSD",1765877433354,0.00070178,86366.0,86365.0,0.24687529]
["bitfinex","BTCUSD",1765877434079,0.00070178,86366.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1765877435447,0.01702178,86366.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1765877435648,0.0115793,86361.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765877435849,0.01157916,86362.0,86360.0,0.11001673]
["bitfinex","BTCUSD",1765877436016,0.23747386,86362.0,86360.0,0.11001673]
["bitfinex","BTCUSD",1765877436217,0.05357346,86361.0,86360.0,0.11001673]
["bitfinex","BTCUSD",1765877437457,0.09344346,86361.0,86360.0,0.11001673]
["bitfinex","BTCUSD",1765877437660,0.06989346,86361.0,86360.0,0.11001673]
["bitfinex","BTCUSD",1765877438506,0.05357346,86361.0,86360.0,0.11001673]
["bitfinex","BTCUSD",1765877438870,0.00589,86362.0,86360.0,0.11001673]
["bitfinex","BTCUSD",1765877439071,0.00589,86362.0,86360.0,0.3416044]
["bitfinex","BTCUSD",1765877439266,0.00589,86362.0,86360.0,0.11001673]
["bitfinex","BTCUSD",1765877440128,0.00689,86362.0,86360.0,0.3416052]
["bitfinex","BTCUSD",1765877440711,0.001,86362.0,86360.0,0.3416052]
["bitfinex","BTCUSD",1765877441155,0.001,86362.0,86361.0,0.28279601]
["bitfinex","BTCUSD",1765877441670,0.00157421,86362.0,86361.0,0.28279601]
["bitfinex","BTCUSD",1765877442032,0.00057421,86362.0,86361.0,0.28279601]
["bitfinex","BTCUSD",1765877442586,0.00157421,86362.0,86361.0,0.28279601]
["bitfinex","BTCUSD",1765877444437,0.00157421,86362.0,86361.0,0.28440887]
["bitfinex","BTCUSD",1765877445057,0.00157421,86362.0,86361.0,0.40128264]
["bitfinex","BTCUSD",1765877445895,0.00157421,86362.0,86361.0,0.43607478]
["bitfinex","BTCUSD",1765877446998,0.00157421,86362.0,86361.0,0.43707478]
["bitfinex","BTCUSD",1765877447425,0.00057421,86362.0,86361.0,0.43707478]
["bitfinex","BTCUSD",1765877447717,0.00057421,86362.0,86361.0,0.43807478]
["bitfinex","BTCUSD",1765877462026,0.00057421,86362.0,86361.0,0.43707478]
["bitfinex","BTCUSD",1765877462227,0.00057421,86362.0,86361.0,0.43907478]
["bitfinex","BTCUSD",1765877462627,0.00057421,86362.0,86361.0,0.43807478]
["bitfinex","BTCUSD",1765877462835,0.00057421,86362.0,86361.0,0.44007478]
["bitfinex","BTCUSD",1765877474234,0.00057421,86362.0,86361.0,0.49009317]
["bitfinex","BTCUSD",1765877476700,0.00011347,86384.0,86361.0,0.49009317]
["bitfinex","BTCUSD",1765877476701,0.00011347,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765877476900,0.00011347,86384.0,86383.0,0.52751039]
["bitfinex","BTCUSD",1765877477281,0.00081503,86384.0,86383.0,0.56229338]
["bitfinex","BTCUSD",1765877478505,0.00081503,86384.0,86383.0,0.61231177]
["bitfinex","BTCUSD",1765877479512,0.00081503,86384.0,86383.0,0.90301177]
["bitfinex","BTCUSD",1765877479765,0.00081503,86384.0,86383.0,0.90401177]
["bitfinex","BTCUSD",1765877480786,0.00081503,86384.0,86383.0,0.90501177]
["bitfinex","BTCUSD",1765877481265,0.00081503,86384.0,86383.0,0.90401177]
["bitfinex","BTCUSD",1765877481880,0.00081503,86384.0,86383.0,0.90601177]
["bitfinex","BTCUSD",1765877487567,0.00081503,86384.0,86383.0,0.88773177]
["bitfinex","BTCUSD",1765877487776,0.00081503,86384.0,86383.0,0.90601177]
["bitfinex","BTCUSD",1765877489407,0.00081503,86384.0,86383.0,0.90400008]
["bitfinex","BTCUSD",1765877489898,0.0004,86411.0,86410.0,0.34832846]
["bitfinex","BTCUSD",1765877490103,0.000479,86411.0,86410.0,0.50794519]
["bitfinex","BTCUSD",1765877490473,0.00133962,86411.0,86410.0,0.51419434]
["bitfinex","BTCUSD",1765877502763,0.00133962,86411.0,86410.0,0.50955805]
["bitfinex","BTCUSD",1765877506301,0.00133962,86411.0,86410.0,0.52783805]
["bitfinex","BTCUSD",1765877511182,0.00133962,86411.0,86410.0,0.50955805]
["bitfinex","BTCUSD",1765877511391,0.00133962,86411.0,86410.0,0.52783805]
["bitfinex","BTCUSD",1765877525606,0.00133962,86411.0,86410.0,0.57785644]
["bitfinex","BTCUSD",1765877525749,0.00133962,86411.0,86410.0,0.87319207]
["bitfinex","BTCUSD",1765877526996,0.00133962,86411.0,86410.0,0.87419207]
["bitfinex","BTCUSD",1765877527439,0.00133962,86411.0,86410.0,0.87319207]
["bitfinex","BTCUSD",1765877528670,0.00133962,86411.0,86410.0,0.87619207]
["bitfinex","BTCUSD",1765877544541,0.00023002,86411.0,86410.0,0.87619207]
["bitfinex","BTCUSD",1765877547217,0.0004,86421.0,86420.0,0.39832007]
["bitfinex","BTCUSD",1765877547422,0.00077889,86421.0,86420.0,0.73705293]
["bitfinex","BTCUSD",1765877547662,0.0004,86438.0,86430.0,0.45759216]
["bitfinex","BTCUSD",1765877547878,0.0004,86438.0,86437.0,0.5820871]
["bitfinex","BTCUSD",1765877548098,0.0005136,86438.0,86437.0,0.63488996]
["bitfinex","BTCUSD",1765877548545,0.0005136,86438.0,86437.0,0.63952368]
["bitfinex","BTCUSD",1765877550187,0.0005136,86438.0,86437.0,0.64052368]
["bitfinex","BTCUSD",1765877550592,0.0005136,86438.0,86437.0,0.64252368]
["bitfinex","BTCUSD",1765877555852,0.0005136,86438.0,86437.0,0.66080368]
["bitfinex","BTCUSD",1765877556272,0.00137383,86438.0,86437.0,0.66080368]
["bitfinex","BTCUSD",1765877571146,0.0004,86469.0,86468.0,0.34817321]
["bitfinex","BTCUSD",1765877571282,0.00051358,86469.0,86468.0,0.47434994]
["bitfinex","BTCUSD",1765877571487,0.00051358,86469.0,86468.0,0.49870994]
["bitfinex","BTCUSD",1765877572444,0.00351358,86469.0,86468.0,0.49870994]
["bitfinex","BTCUSD",1765877572961,0.00051358,86469.0,86468.0,0.49870994]
["bitfinex","BTCUSD",1765877574124,0.00151358,86469.0,86468.0,0.49870994]
["bitfinex","BTCUSD",1765877575197,0.00151358,86469.0,86468.0,0.5003228]
["bitfinex","BTCUSD",1765877575534,0.00151358,86469.0,86468.0,0.50495576]
["bitfinex","BTCUSD",1765877576293,0.00151358,86469.0,86468.0,0.79565576]
["bitfinex","BTCUSD",1765877576498,0.00151358,86469.0,86468.0,0.84567415]
["bitfinex","BTCUSD",1765877576875,0.00099073,86469.0,86468.0,0.84567415]
["bitfinex","BTCUSD",1765877577278,0.00098715,86469.0,86468.0,0.84567415]
["bitfinex","BTCUSD",1765877577950,0.00098715,86469.0,86468.0,0.84667415]
["bitfinex","BTCUSD",1765877578138,0.00098715,86469.0,86468.0,0.84567415]
["bitfinex","BTCUSD",1765877578499,0.00098715,86469.0,86468.0,0.85067415]
["bitfinex","BTCUSD",1765877587453,0.00098715,86469.0,86468.0,0.86891415]
["bitfinex","BTCUSD",1765877588292,0.0004,86470.0,86469.0,0.59465671]
["bitfinex","BTCUSD",1765877588491,0.0004,86470.0,86469.0,0.75327334]
["bitfinex","BTCUSD",1765877588882,0.0004,86470.0,86469.0,0.75790521]
["bitfinex","BTCUSD",1765877589861,0.0004,86470.0,86469.0,0.76090521]
["bitfinex","BTCUSD",1765877590269,1e-08,86470.0,86469.0,0.76290521]
["bitfinex","BTCUSD",1765877590720,0.00025468,86477.0,86469.0,0.76290521]
["bitfinex","BTCUSD",1765877590721,0.00025468,86477.0,86476.0,0.06000471]
["bitfinex","BTCUSD",1765877590921,0.00025468,86477.0,86476.0,0.39199537]
["bitfinex","BTCUSD",1765877591140,0.00025468,86477.0,86476.0,0.39244757]
["bitfinex","BTCUSD",1765877591489,0.0004,86498.0,86497.0,0.34809566]
["bitfinex","BTCUSD",1765877591702,0.00051356,86498.0,86497.0,0.39556852]
["bitfinex","BTCUSD",1765877591856,0.00051356,86498.0,86497.0,0.41914852]
["bitfinex","BTCUSD",1765877592056,0.00051356,86498.0,86497.0,0.42377973]
["bitfinex","BTCUSD",1765877593878,0.00051356,86498.0,86497.0,0.42477973]
["bitfinex","BTCUSD",1765877595034,0.00051356,86498.0,86497.0,0.40119973]
["bitfinex","BTCUSD",1765877595172,0.00051356,86498.0,86497.0,0.23222189]
["bitfinex","BTCUSD",1765877595781,0.00051356,86498.0,86497.0,0.28432189]
["bitfinex","BTCUSD",1765877596212,0.00051356,86498.0,86497.0,0.28332189]
["bitfinex","BTCUSD",1765877596634,0.00151356,86498.0,86497.0,0.28332189]
["bitfinex","BTCUSD",1765877597283,0.0021819,86498.0,86497.0,0.28332189]
["bitfinex","BTCUSD",1765877597936,0.0021819,86498.0,86497.0,0.23122189]
["bitfinex","BTCUSD",1765877604304,0.0021819,86498.0,86497.0,0.28332189]
["bitfinex","BTCUSD",1765877605448,0.0021819,86498.0,86497.0,0.25974189]
["bitfinex","BTCUSD",1765877605656,0.0021819,86498.0,86496.0,0.34124129]
["bitfinex","BTCUSD",1765877605657,0.0415719,86498.0,86496.0,0.34124074]
["bitfinex","BTCUSD",1765877605852,0.00151356,86498.0,86497.0,0.23122189]
["bitfinex","BTCUSD",1765877606469,0.00051356,86498.0,86497.0,0.23122189]
["bitfinex","BTCUSD",1765877606676,0.00151356,86498.0,86497.0,0.23122189]
["bitfinex","BTCUSD",1765877606891,0.23122189,86497.0,86496.0,0.11001673]
["bitfinex","BTCUSD",1765877607055,0.01584,86497.0,86496.0,0.11001673]
["bitfinex","BTCUSD",1765877607256,0.00051356,86498.0,86497.0,0.34809566]
["bitfinex","BTCUSD",1765877607481,0.00151356,86498.0,86497.0,0.40019566]
["bitfinex","BTCUSD",1765877607860,0.00151356,86498.0,86497.0,0.37661566]
["bitfinex","BTCUSD",1765877608193,0.23122189,86497.0,86496.0,0.11001673]
["bitfinex","BTCUSD",1765877608390,0.00151356,86498.0,86496.0,0.11001673]
["bitfinex","BTCUSD",1765877608711,0.00051356,86498.0,86496.0,0.11001673]
["bitfinex","BTCUSD",1765877608886,0.01584,86497.0,86496.0,0.11001673]
["bitfinex","BTCUSD",1765877609493,0.03939,86497.0,86496.0,0.11001673]
["bitfinex","BTCUSD",1765877609859,0.04765836,86497.0,86496.0,0.11001673]
["bitfinex","BTCUSD",1765877610513,0.23125869,86484.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1765877610724,0.00785,86482.0,86479.0,0.24283173]
["bitfinex","BTCUSD",1765877610937,0.00785,86482.0,86480.0,0.23126635]
["bitfinex","BTCUSD",1765877610938,0.02369,86482.0,86480.0,0.23126635]
["bitfinex","BTCUSD",1765877611620,0.02369,86482.0,86479.0,0.24283173]
["bitfinex","BTCUSD",1765877611781,0.02369,86482.0,86480.0,0.23126635]
["bitfinex","BTCUSD",1765877613809,0.02369,86482.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1765877614004,0.23128339,86474.0,86473.0,0.11687377]
["bitfinex","BTCUSD",1765877614210,0.23129409,86470.0,86469.0,0.02264156]
["bitfinex","BTCUSD",1765877614468,0.25454409,86470.0,86469.0,0.02264156]
["bitfinex","BTCUSD",1765877614679,0.27809409,86470.0,86469.0,0.02264156]
["bitfinex","BTCUSD",1765877616736,0.28109409,86470.0,86469.0,0.02264156]
["bitfinex","BTCUSD",1765877618486,0.003,86470.0,86469.0,0.25393832]
["bitfinex","BTCUSD",1765877618702,0.003,86470.0,86469.0,0.40987209]
["bitfinex","BTCUSD",1765877618906,0.003,86470.0,86469.0,0.52150168]
["bitfinex","BTCUSD",1765877619390,0.01156323,86481.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765877619604,0.01156323,86481.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765877619605,0.01156336,86480.0,86477.0,0.11687377]
["bitfinex","BTCUSD",1765877619851,0.24283351,86479.0,86476.0,0.23127751]
["bitfinex","BTCUSD",1765877620050,0.24283022,86481.0,86478.0,0.23127269]
["bitfinex","BTCUSD",1765877620241,0.24283022,86481.0,86477.0,0.23127536]
["bitfinex","BTCUSD",1765877620629,0.23127066,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765877620820,0.24667776,86477.0,86474.0,0.23127815]
["bitfinex","BTCUSD",1765877621434,0.23127867,86476.0,86473.0,0.24285027]
["bitfinex","BTCUSD",1765877621636,0.0154,86477.0,86474.0,0.24284673]
["bitfinex","BTCUSD",1765877621997,0.24282358,86483.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765877622175,0.002,86481.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765877622387,0.26636991,86484.0,86481.0,0.24282569]
["bitfinex","BTCUSD",1765877622561,0.26636991,86484.0,86483.0,0.11001673]
["bitfinex","BTCUSD",1765877622956,0.28176991,86484.0,86483.0,0.11001673]
["bitfinex","BTCUSD",1765877624048,0.24284776,86474.0,86469.0,0.25114492]
["bitfinex","BTCUSD",1765877624265,0.01156416,86474.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765877625034,0.24284794,86474.0,86471.0,0.23128956]
["bitfinex","BTCUSD",1765877625688,0.24284794,86474.0,86471.0,0.24285413]
["bitfinex","BTCUSD",1765877625926,0.23129329,86471.0,86469.0,0.25114492]
["bitfinex","BTCUSD",1765877626129,0.24285064,86473.0,86469.0,0.49400617]
["bitfinex","BTCUSD",1765877626387,0.24285003,86474.0,86471.0,0.2312899]
["bitfinex","BTCUSD",1765877626717,0.23128621,86473.0,86471.0,0.2312899]
["bitfinex","BTCUSD",1765877627054,0.24385003,86474.0,86471.0,0.2312899]
["bitfinex","BTCUSD",1765877627252,0.001,86474.0,86472.0,0.2312885]
["bitfinex","BTCUSD",1765877628406,0.0115639,86476.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765877628646,0.01983226,86476.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765877628911,0.25111254,86476.0,86473.0,0.23128606]
["bitfinex","BTCUSD",1765877629102,0.00785,86477.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765877629227,0.00785,86477.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1765877630545,0.00985,86477.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1765877631702,0.002,86477.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1765877633052,0.23327615,86477.0,86474.0,0.242847]
["bitfinex","BTCUSD",1765877633255,0.002,86477.0,86474.0,0.242847]
["bitfinex","BTCUSD",1765877633590,0.002,86477.0,86475.0,0.23127861]
["bitfinex","BTCUSD",1765877633794,0.23327619,86477.0,86475.0,0.23127861]
["bitfinex","BTCUSD",1765877633976,0.23327565,86477.0,86474.0,0.24284693]
["bitfinex","BTCUSD",1765877634177,0.23327565,86477.0,86475.0,0.23128005]
["bitfinex","BTCUSD",1765877634492,0.002,86477.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1765877635099,0.2428337,86479.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1765877635637,0.002,86477.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1765877635844,0.002,86477.0,86475.0,0.24284408]
["bitfinex","BTCUSD",1765877635998,0.23127296,86478.0,86475.0,0.24284408]
["bitfinex","BTCUSD",1765877636347,0.23127296,86478.0,86474.0,0.24284736]
["bitfinex","BTCUSD",1765877636560,0.23128009,86476.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765877636785,0.23955045,86475.0,86473.0,0.24285017]
["bitfinex","BTCUSD",1765877636926,0.23128209,86475.0,86472.0,0.02305443]
["bitfinex","BTCUSD",1765877637122,0.23128546,86474.0,86472.0,0.02305443]
["bitfinex","BTCUSD",1765877637328,0.23128546,86474.0,86471.0,0.24285373]
["bitfinex","BTCUSD",1765877637329,0.24285317,86472.0,86471.0,0.11687377]
["bitfinex","BTCUSD",1765877637759,0.0154,86472.0,86469.0,0.14583598]
["bitfinex","BTCUSD",1765877637972,0.23129155,86471.0,86469.0,0.14583598]
["bitfinex","BTCUSD",1765877638338,0.23129155,86471.0,86469.0,0.3771327]
["bitfinex","BTCUSD",1765877638525,0.01156416,86474.0,86471.0,0.24285598]
["bitfinex","BTCUSD",1765877638883,0.25111591,86474.0,86471.0,0.12843834]
["bitfinex","BTCUSD",1765877639044,0.24284755,86474.0,86471.0,0.3597278]
["bitfinex","BTCUSD",1765877639652,0.23128874,86472.0,86471.0,0.11687377]
["bitfinex","BTCUSD",1765877640194,0.23128874,86472.0,86469.0,0.13427115]
["bitfinex","BTCUSD",1765877640368,0.23129409,86470.0,86469.0,0.25114492]
["bitfinex","BTCUSD",1765877640572,0.23129409,86470.0,86469.0,0.13427115]
["bitfinex","BTCUSD",1765877640777,0.27024409,86470.0,86469.0,0.13265829]
["bitfinex","BTCUSD",1765877641555,0.23129409,86470.0,86469.0,0.13265829]
["bitfinex","BTCUSD",1765877641756,0.01156443,86472.0,86469.0,0.14914829]
["bitfinex","BTCUSD",1765877641976,0.001,86470.0,86469.0,0.3639546]
["bitfinex","BTCUSD",1765877642186,0.23229409,86470.0,86469.0,0.13265829]
["bitfinex","BTCUSD",1765877642382,0.27052409,86470.0,86469.0,0.02264156]
["bitfinex","BTCUSD",1765877642778,0.27252409,86470.0,86469.0,0.02264156]
["bitfinex","BTCUSD",1765877643272,0.56322409,86470.0,86469.0,0.02264156]
["bitfinex","BTCUSD",1765877643473,0.58819073,86470.0,86469.0,0.02264156]
["bitfinex","BTCUSD",1765877644216,1.66416137,86470.0,86469.0,0.02264156]
["bitfinex","BTCUSD",1765877644812,1.66216137,86470.0,86469.0,0.02264156]
["bitfinex","BTCUSD",1765877645015,1.66516137,86470.0,86469.0,0.02264156]
["bitfinex","BTCUSD",1765877645497,1.66216137,86470.0,86469.0,0.02264156]
["bitfinex","BTCUSD",1765877645879,1.66616137,86470.0,86469.0,0.02264156]
["bitfinex","BTCUSD",1765877647150,1.64788137,86470.0,86469.0,0.02264156]
["bitfinex","BTCUSD",1765877647723,1.64788137,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877647724,1.76063167,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877648112,1.79539112,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877649113,1.82656673,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877649311,1.79539112,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877650479,1.79139112,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877650617,1.79439112,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877652009,1.68164082,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877652222,1.7127951,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877652988,1.68164082,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877653198,1.74247623,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877653414,1.80498877,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877653638,1.92131992,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877654539,1.85880738,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877656294,1.69992082,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877656705,1.68164082,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877656909,1.69992082,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877659470,1.68164082,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877659620,1.69992082,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877662177,1.75598452,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877665108,1.69992082,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877666255,1.69245583,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877666498,1.69992082,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877667316,1.71073951,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877668216,1.75223854,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877668840,1.73395854,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877669041,1.64223018,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877669598,1.62395018,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877669796,0.65513187,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877671331,0.65514343,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877671976,1.65514343,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877672123,0.25926073,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877672308,0.27283409,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877672712,0.26983409,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877673120,0.27183409,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877673358,1.27183409,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877673508,1.34510617,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877673712,1.63580617,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877673913,1.64664156,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877674113,1.65820934,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877674334,1.65920934,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877674530,1.65720934,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877674737,1.65620934,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877674895,1.65820934,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877675099,1.66120934,86470.0,86469.0,0.01067156]
["bitfinex","BTCUSD",1765877680179,1.48093364,86470.0,86445.0,0.11001673]
["bitfinex","BTCUSD",1765877680325,0.25511562,86447.0,86446.0,0.00158714]
["bitfinex","BTCUSD",1765877680741,0.27774562,86447.0,86446.0,0.00158714]
["bitfinex","BTCUSD",1765877684731,0.56844562,86447.0,86446.0,0.00158714]
["bitfinex","BTCUSD",1765877684902,1.74049239,86447.0,86446.0,0.00158714]
["bitfinex","BTCUSD",1765877685065,1.82914579,86447.0,86446.0,0.00158714]
["bitfinex","BTCUSD",1765877685571,1.89057958,86447.0,86446.0,0.00158714]
["bitfinex","BTCUSD",1765877685771,1.89057958,86447.0,86438.0,0.00201168]
["bitfinex","BTCUSD",1765877685772,0.52207704,86439.0,86438.0,0.00201168]
["bitfinex","BTCUSD",1765877685977,1.71601255,86439.0,86438.0,0.00201168]
["bitfinex","BTCUSD",1765877686341,1.73864255,86439.0,86438.0,0.00201168]
["bitfinex","BTCUSD",1765877686620,1.8549737,86439.0,86438.0,0.00201168]
["bitfinex","BTCUSD",1765877687018,1.8589737,86439.0,86438.0,0.00201168]
["bitfinex","BTCUSD",1765877687861,1.8619737,86439.0,86438.0,0.00201168]
["bitfinex","BTCUSD",1765877689721,1.83700706,86439.0,86438.0,0.00201168]
["bitfinex","BTCUSD",1765877689920,1.86191117,86439.0,86438.0,0.00201168]
["bitfinex","BTCUSD",1765877690537,1.8966869,86439.0,86438.0,0.00201168]
["bitfinex","BTCUSD",1765877691516,1.8966869,86439.0,86438.0,0.00226653]
["bitfinex","BTCUSD",1765877691910,1.94670529,86439.0,86438.0,0.00226653]
["bitfinex","BTCUSD",1765877692312,1.98817464,86439.0,86438.0,0.00226653]
["bitfinex","BTCUSD",1765877692508,1.96989464,86439.0,86438.0,0.00226653]
["bitfinex","BTCUSD",1765877692813,1.93586227,86439.0,86438.0,0.00226653]
["bitfinex","BTCUSD",1765877693058,1.97733162,86439.0,86438.0,0.00226653]
["bitfinex","BTCUSD",1765877693219,1.93586227,86439.0,86438.0,0.00226653]
["bitfinex","BTCUSD",1765877693832,1.98812904,86439.0,86438.0,0.00226653]
["bitfinex","BTCUSD",1765877694034,1.94665969,86439.0,86438.0,0.00226653]
["bitfinex","BTCUSD",1765877702711,1.94665969,86439.0,86438.0,1e-08]
["bitfinex","BTCUSD",1765877703007,0.23152167,86385.0,86383.0,0.11001673]
["bitfinex","BTCUSD",1765877703183,0.24778167,86385.0,86384.0,0.00181286]
["bitfinex","BTCUSD",1765877703354,0.27103167,86385.0,86384.0,0.00181286]
["bitfinex","BTCUSD",1765877703556,0.27103167,86385.0,86384.0,0.0002]
["bitfinex","BTCUSD",1765877703758,0.34908884,86385.0,86384.0,0.0002]
["bitfinex","BTCUSD",1765877704990,0.36736884,86385.0,86384.0,0.0002]
["bitfinex","BTCUSD",1765877705140,1.77415469,86385.0,86384.0,0.0002]
["bitfinex","BTCUSD",1765877705546,1.77515469,86385.0,86384.0,0.0002]
["bitfinex","BTCUSD",1765877705949,1.77515469,86385.0,86384.0,0.00057889]
["bitfinex","BTCUSD",1765877706167,1.79998166,86385.0,86384.0,0.00057889]
["bitfinex","BTCUSD",1765877707353,1.79898166,86385.0,86384.0,0.00057889]
["bitfinex","BTCUSD",1765877707551,1.79998166,86385.0,86384.0,0.00057889]
["bitfinex","BTCUSD",1765877708256,1.85200005,86385.0,86384.0,0.00057889]
["bitfinex","BTCUSD",1765877708535,1.80102166,86385.0,86384.0,0.00057889]
["bitfinex","BTCUSD",1765877708738,1.80402166,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877711145,1.83510476,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877711934,1.81678476,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877712104,1.80402166,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877713580,1.84546579,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877714183,1.80402166,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877714409,1.81479185,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877716268,1.81943165,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877717319,1.86945004,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877718126,2.11355004,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877719028,2.11155004,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877719444,2.11455004,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877719678,2.11155004,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877719887,2.11555004,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877720556,2.09723004,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877720764,2.15925013,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877720972,2.11555004,86385.0,86384.0,0.00230029]
["bitfinex","BTCUSD",1765877725271,0.68833127,86383.0,86381.0,0.0002]
["bitfinex","BTCUSD",1765877725472,1.85651958,86383.0,86382.0,0.0003136]
["bitfinex","BTCUSD",1765877725675,1.87976958,86383.0,86382.0,0.0003136]
["bitfinex","BTCUSD",1765877726433,1.88176958,86383.0,86382.0,0.0003136]
["bitfinex","BTCUSD",1765877726637,1.90408958,86383.0,86382.0,0.0003136]
["bitfinex","BTCUSD",1765877726838,1.87926261,86383.0,86382.0,0.0003136]
["bitfinex","BTCUSD",1765877727040,1.90410372,86383.0,86382.0,0.0003136]
["bitfinex","BTCUSD",1765877727669,1.90410372,86383.0,86380.0,0.01]
["bitfinex","BTCUSD",1765877727670,0.63004123,86381.0,86380.0,0.01]
["bitfinex","BTCUSD",1765877727878,0.63004123,86381.0,86350.0,0.0002]
["bitfinex","BTCUSD",1765877727879,0.63837454,86360.0,86350.0,0.0002]
["bitfinex","BTCUSD",1765877728134,1.70856584,86360.0,86359.0,0.000279]
["bitfinex","BTCUSD",1765877728356,1.73181584,86360.0,86359.0,0.000279]
["bitfinex","BTCUSD",1765877728565,1.84814699,86360.0,86359.0,0.000279]
["bitfinex","BTCUSD",1765877728778,1.88295044,86360.0,86359.0,0.000279]
["bitfinex","BTCUSD",1765877729201,1.94507136,86360.0,86359.0,0.001279]
["bitfinex","BTCUSD",1765877730894,1.94607136,86360.0,86359.0,0.001279]
["bitfinex","BTCUSD",1765877731313,1.88395044,86360.0,86359.0,0.00207642]
["bitfinex","BTCUSD",1765877732006,1.88395044,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877732407,1.88495044,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877733325,1.88395044,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877733766,1.76961929,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877737027,1.7588491,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877737211,1.7696696,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877744960,1.7513496,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877745173,0.5501298,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877745785,0.5889898,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877746027,0.5640898,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877746233,0.63154565,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877746664,1.7891945,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877746865,1.75945778,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877747737,1.80103326,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877747943,1.68494741,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877748155,1.64337193,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877748362,1.68495223,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877749191,1.64337193,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877749395,1.68495522,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877750319,1.75945778,86360.0,86359.0,0.00107642]
["bitfinex","BTCUSD",1765877750529,1.75945778,86360.0,86350.0,0.0002]
["bitfinex","BTCUSD",1765877750753,1.66613868,86351.0,86350.0,0.00031347]
["bitfinex","BTCUSD",1765877750960,1.72012607,86351.0,86350.0,0.00031347]
["bitfinex","BTCUSD",1765877751173,1.74302607,86351.0,86350.0,0.00031347]
["bitfinex","BTCUSD",1765877752667,1.77783327,86351.0,86350.0,0.00031347]
["bitfinex","BTCUSD",1765877753593,1.77983327,86351.0,86350.0,0.00031347]
["bitfinex","BTCUSD",1765877753798,1.89616442,86351.0,86350.0,0.00031347]
["bitfinex","BTCUSD",1765877754998,1.77983327,86351.0,86350.0,0.00031347]
["bitfinex","BTCUSD",1765877755207,1.70532814,86351.0,86350.0,0.00031347]
["bitfinex","BTCUSD",1765877755376,1.70533143,86351.0,86350.0,0.00031347]
["bitfinex","BTCUSD",1765877755545,1.66375071,86351.0,86350.0,0.00031347]
["bitfinex","BTCUSD",1765877756507,1.70534234,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877757163,1.74392052,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877758224,1.70232048,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877758439,1.69149091,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877759063,1.67317091,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877759245,1.63460114,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877761894,1.59979394,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877762098,1.61137632,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877762697,1.72746217,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877762901,1.84379332,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877764979,1.61966694,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877765147,1.57689394,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877765368,1.60044394,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877765710,1.57689394,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877765918,0.57689394,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877768303,0.32932111,86351.0,86350.0,0.00060062]
["bitfinex","BTCUSD",1765877768508,0.2927,86351.0,86350.0,0.23221613]
["bitfinex","BTCUSD",1765877768912,0.002,86351.0,86350.0,0.27277613]
["bitfinex","BTCUSD",1765877769354,0.002,86351.0,86350.0,0.27438899]
["bitfinex","BTCUSD",1765877770092,0.002,86351.0,86350.0,0.27538899]
["bitfinex","BTCUSD",1765877770483,0.002,86351.0,86350.0,0.3343937]
["bitfinex","BTCUSD",1765877770703,0.02325355,86359.0,86358.0,0.24158038]
["bitfinex","BTCUSD",1765877770974,3.55e-06,86359.0,86358.0,0.27771324]
["bitfinex","BTCUSD",1765877771138,0.0014434,86389.0,86388.0,0.23151363]
["bitfinex","BTCUSD",1765877771387,0.0014434,86389.0,86387.0,0.11001673]
["bitfinex","BTCUSD",1765877771515,0.0014434,86389.0,86388.0,0.0162]
["bitfinex","BTCUSD",1765877771715,0.0014434,86389.0,86387.0,0.11546673]
["bitfinex","BTCUSD",1765877771921,0.0014434,86389.0,86387.0,0.34698302]
["bitfinex","BTCUSD",1765877772266,0.0014434,86389.0,86388.0,0.23151363]
["bitfinex","BTCUSD",1765877772895,0.0014434,86389.0,86387.0,0.34698302]
["bitfinex","BTCUSD",1765877773071,0.0014434,86389.0,86388.0,0.23151363]
["bitfinex","BTCUSD",1765877773468,0.0014434,86389.0,86388.0,0.23251363]
["bitfinex","BTCUSD",1765877773877,0.0014434,86389.0,86388.0,0.23151363]
["bitfinex","BTCUSD",1765877774913,0.0014434,86389.0,86388.0,0.23251363]
["bitfinex","BTCUSD",1765877777995,0.0014434,86389.0,86388.0,0.27468649]
["bitfinex","BTCUSD",1765877778193,0.0014434,86389.0,86388.0,0.39156026]
["bitfinex","BTCUSD",1765877778411,0.0014434,86389.0,86388.0,0.27468649]
["bitfinex","BTCUSD",1765877779170,0.0014434,86389.0,86388.0,0.23412649]
["bitfinex","BTCUSD",1765877785983,0.0014434,86389.0,86388.0,0.27468649]
["bitfinex","BTCUSD",1765877786150,0.0014434,86389.0,86388.0,0.39156026]
["bitfinex","BTCUSD",1765877787556,0.0014434,86389.0,86388.0,0.39056026]
["bitfinex","BTCUSD",1765877787967,0.0014434,86389.0,86388.0,0.39256026]
["bitfinex","BTCUSD",1765877788964,0.0014434,86389.0,86388.0,0.39056026]
["bitfinex","BTCUSD",1765877789317,0.0014434,86389.0,86388.0,0.39256026]
["bitfinex","BTCUSD",1765877789518,0.0014434,86389.0,86388.0,0.39556026]
["bitfinex","BTCUSD",1765877791722,0.0014434,86389.0,86388.0,0.37120026]
["bitfinex","BTCUSD",1765877791927,0.0014434,86389.0,86388.0,0.25432649]
["bitfinex","BTCUSD",1765877792149,0.23295435,86389.0,86388.0,0.11662959]
["bitfinex","BTCUSD",1765877792740,0.23295435,86389.0,86388.0,0.11462959]
["bitfinex","BTCUSD",1765877793115,0.23295435,86389.0,86388.0,0.11262959]
["bitfinex","BTCUSD",1765877793530,0.23295435,86389.0,86388.0,0.11362959]
["bitfinex","BTCUSD",1765877793734,0.0014434,86389.0,86388.0,0.11362959]
["bitfinex","BTCUSD",1765877793941,0.0014434,86389.0,86388.0,0.34614322]
["bitfinex","BTCUSD",1765877794248,0.23295435,86389.0,86388.0,0.11462959]
["bitfinex","BTCUSD",1765877796536,0.0014434,86389.0,86388.0,0.11462959]
["bitfinex","BTCUSD",1765877796745,0.23295435,86389.0,86388.0,0.11462959]
["bitfinex","BTCUSD",1765877797930,0.0014434,86389.0,86388.0,0.11462959]
["bitfinex","BTCUSD",1765877798131,0.23295435,86389.0,86388.0,0.11462959]
["bitfinex","BTCUSD",1765877799274,0.27279435,86389.0,86388.0,0.003]
["bitfinex","BTCUSD",1765877800214,0.32893147,86389.0,86388.0,0.003]
["bitfinex","BTCUSD",1765877801378,0.72021147,86389.0,86388.0,0.003]
["bitfinex","BTCUSD",1765877801606,0.68902085,86389.0,86388.0,0.003]
["bitfinex","BTCUSD",1765877802983,0.0263899,86389.0,86388.0,0.0133]
["bitfinex","BTCUSD",1765877803156,0.0014434,86389.0,86388.0,0.30847785]
["bitfinex","BTCUSD",1765877803334,0.0014434,86389.0,86388.0,0.40020026]
["bitfinex","BTCUSD",1765877803741,0.0014434,86389.0,86388.0,0.40120026]
["bitfinex","BTCUSD",1765877804173,0.0014434,86389.0,86388.0,0.40220026]
["bitfinex","BTCUSD",1765877804888,0.0014434,86389.0,86388.0,0.40120026]
["bitfinex","BTCUSD",1765877805191,0.0014434,86389.0,86388.0,0.40320026]
["bitfinex","BTCUSD",1765877805348,0.0014434,86389.0,86388.0,0.40220026]
["bitfinex","BTCUSD",1765877805549,0.0014434,86389.0,86388.0,0.40020026]
["bitfinex","BTCUSD",1765877805864,0.0014434,86389.0,86388.0,0.40520026]
["bitfinex","BTCUSD",1765877820341,0.0014434,86389.0,86388.0,0.45521865]
["bitfinex","BTCUSD",1765877821219,0.0014434,86389.0,86388.0,0.45321865]
["bitfinex","BTCUSD",1765877821432,0.0014434,86389.0,86388.0,0.74391865]
["bitfinex","BTCUSD",1765877821690,0.02495858,86429.0,86426.0,0.24298107]
["bitfinex","BTCUSD",1765877821853,0.00037847,86429.0,86428.0,0.13723673]
["bitfinex","BTCUSD",1765877822037,0.00037847,86429.0,86428.0,0.48551698]
["bitfinex","BTCUSD",1765877822234,0.00037847,86429.0,86428.0,0.50849698]
["bitfinex","BTCUSD",1765877822642,0.02812866,86429.0,86428.0,0.11001673]
["bitfinex","BTCUSD",1765877822914,0.28228247,86429.0,86428.0,0.11001673]
["bitfinex","BTCUSD",1765877823073,0.24299042,86424.0,86420.0,0.23142791]
["bitfinex","BTCUSD",1765877823279,0.24299252,86423.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765877823715,0.23142301,86422.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765877824038,0.01157112,86422.0,86419.0,0.01828]
["bitfinex","BTCUSD",1765877824254,0.23142523,86421.0,86420.0,0.001]
["bitfinex","BTCUSD",1765877824458,0.23142523,86421.0,86419.0,0.01828]
["bitfinex","BTCUSD",1765877824672,0.23142791,86420.0,86419.0,0.01828]
["bitfinex","BTCUSD",1765877824881,0.24300342,86419.0,86418.0,0.11001673]
["bitfinex","BTCUSD",1765877825086,0.28193342,86419.0,86418.0,0.11001673]
["bitfinex","BTCUSD",1765877825233,0.25918342,86419.0,86418.0,0.11001673]
["bitfinex","BTCUSD",1765877825451,0.24300342,86419.0,86418.0,0.11001673]
["bitfinex","BTCUSD",1765877825860,0.25918342,86419.0,86418.0,0.11001673]
["bitfinex","BTCUSD",1765877826847,0.25918342,86419.0,86418.0,0.11101673]
["bitfinex","BTCUSD",1765877828649,0.28193342,86419.0,86418.0,0.11101673]
["bitfinex","BTCUSD",1765877829696,0.24300342,86419.0,86418.0,0.11101673]
["bitfinex","BTCUSD",1765877833020,0.01157099,86423.0,86421.0,0.23142515]
["bitfinex","BTCUSD",1765877833215,0.01157099,86423.0,86418.0,0.11101673]
["bitfinex","BTCUSD",1765877833438,0.24298366,86426.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765877833568,0.01157072,86425.0,86422.0,0.02794112]
["bitfinex","BTCUSD",1765877833766,0.2314194,86424.0,86422.0,0.01637]
["bitfinex","BTCUSD",1765877833968,0.23142303,86422.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765877834188,0.00101985,86421.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765877834836,0.00101985,86421.0,86420.0,0.24299921]
["bitfinex","BTCUSD",1765877835563,0.00101985,86421.0,86419.0,0.24299956]
["bitfinex","BTCUSD",1765877835713,0.001,86422.0,86420.0,0.23142791]
["bitfinex","BTCUSD",1765877835916,0.001,86422.0,86421.0,0.23142523]
["bitfinex","BTCUSD",1765877836561,0.01157059,86426.0,86423.0,0.24299005]
["bitfinex","BTCUSD",1765877836905,0.01157059,86426.0,86424.0,0.2314166]
["bitfinex","BTCUSD",1765877837111,0.24298297,86426.0,86422.0,0.24299324]
["bitfinex","BTCUSD",1765877837312,0.23141502,86425.0,86422.0,0.24299324]
["bitfinex","BTCUSD",1765877837563,0.24298574,86425.0,86422.0,0.24299324]
["bitfinex","BTCUSD",1765877837766,0.23141779,86424.0,86422.0,0.24299324]
["bitfinex","BTCUSD",1765877837983,0.23141779,86424.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1765877838203,0.24298864,86424.0,86421.0,0.23142494]
["bitfinex","BTCUSD",1765877838499,0.01157085,86424.0,86421.0,0.23142457]
["bitfinex","BTCUSD",1765877838643,0.23141752,86424.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765877838844,0.23142229,86423.0,86420.0,0.24299924]
["bitfinex","BTCUSD",1765877839295,0.24298837,86424.0,86421.0,0.23142444]
["bitfinex","BTCUSD",1765877839474,0.24298837,86424.0,86421.0,0.2429957]
["bitfinex","BTCUSD",1765877839867,0.24299099,86423.0,86420.0,0.24299924]
["bitfinex","BTCUSD",1765877840264,0.23142754,86421.0,86418.0,0.11162959]
["bitfinex","BTCUSD",1765877840582,0.23142972,86420.0,86418.0,0.11162959]
["bitfinex","BTCUSD",1765877840805,0.23142754,86421.0,86418.0,0.34306228]
["bitfinex","BTCUSD",1765877840973,0.24299622,86423.0,86421.0,0.23142488]
["bitfinex","BTCUSD",1765877841171,0.001,86424.0,86421.0,0.24299614]
["bitfinex","BTCUSD",1765877841413,0.01157032,86428.0,86421.0,0.24299614]
["bitfinex","BTCUSD",1765877841414,0.24297685,86428.0,86425.0,0.23141425]
["bitfinex","BTCUSD",1765877841657,0.24335437,86429.0,86426.0,0.03646059]
["bitfinex","BTCUSD",1765877841936,0.24335437,86429.0,86426.0,0.26787016]
["bitfinex","BTCUSD",1765877842145,0.00121099,86427.0,86426.0,0.26787016]
["bitfinex","BTCUSD",1765877842700,0.23262091,86427.0,86425.0,0.12844449]
["bitfinex","BTCUSD",1765877842936,0.24298243,86426.0,86423.0,0.25429086]
["bitfinex","BTCUSD",1765877843133,0.001,86424.0,86423.0,0.25429086]
["bitfinex","BTCUSD",1765877843316,0.00211542,86424.0,86423.0,0.25429086]
["bitfinex","BTCUSD",1765877843571,0.00211542,86424.0,86423.0,0.24299086]
["bitfinex","BTCUSD",1765877843742,0.00111542,86424.0,86423.0,0.24299086]
["bitfinex","BTCUSD",1765877844821,0.00211542,86424.0,86423.0,0.24299086]
["bitfinex","BTCUSD",1765877846429,0.00211542,86424.0,86423.0,0.26565086]
["bitfinex","BTCUSD",1765877846636,0.00211542,86424.0,86423.0,0.29054086]
["bitfinex","BTCUSD",1765877847642,0.00211542,86424.0,86423.0,0.00629]
["bitfinex","BTCUSD",1765877847840,0.00211542,86424.0,86423.0,0.23770987]
["bitfinex","BTCUSD",1765877848035,0.00111542,86424.0,86423.0,0.23770987]
["bitfinex","BTCUSD",1765877848458,0.00111542,86424.0,86423.0,0.27896987]
["bitfinex","BTCUSD",1765877848993,0.00111542,86424.0,86423.0,0.27996987]
["bitfinex","BTCUSD",1765877849359,0.00111542,86424.0,86423.0,0.28995619]
["bitfinex","BTCUSD",1765877849791,0.00111542,86424.0,86423.0,0.29056905]
["bitfinex","BTCUSD",1765877849994,0.00111542,86424.0,86423.0,0.29156905]
["bitfinex","BTCUSD",1765877852070,0.00111542,86424.0,86423.0,0.29356905]
["bitfinex","BTCUSD",1765877856205,0.00111542,86424.0,86423.0,0.24232273]
["bitfinex","BTCUSD",1765877856427,0.00111542,86424.0,86423.0,0.23603273]
["bitfinex","BTCUSD",1765877859835,0.00111542,86424.0,86423.0,0.24248273]
["bitfinex","BTCUSD",1765877861757,0.00111542,86424.0,86423.0,0.26568273]
["bitfinex","BTCUSD",1765877862501,0.00111542,86424.0,86423.0,0.28071273]
["bitfinex","BTCUSD",1765877863179,0.00111542,86424.0,86423.0,0.25751273]
["bitfinex","BTCUSD",1765877864669,0.00111542,86424.0,86423.0,0.28071273]
["bitfinex","BTCUSD",1765877867846,0.00111542,86424.0,86423.0,0.25751273]
["bitfinex","BTCUSD",1765877868535,0.00111542,86424.0,86423.0,0.28070273]
["bitfinex","BTCUSD",1765877871857,0.00111542,86424.0,86423.0,0.3975765]
["bitfinex","BTCUSD",1765877874159,0.00111542,86424.0,86423.0,0.3593565]
["bitfinex","BTCUSD",1765877874539,0.00111542,86424.0,86423.0,0.3825465]
["bitfinex","BTCUSD",1765877874740,0.00111542,86424.0,86423.0,0.3593565]
["bitfinex","BTCUSD",1765877879564,0.00111542,86424.0,86423.0,0.24248273]
["bitfinex","BTCUSD",1765877880261,0.00111542,86424.0,86423.0,0.29090905]
["bitfinex","BTCUSD",1765877880484,0.00111542,86424.0,86423.0,0.34092744]
["bitfinex","BTCUSD",1765877880704,0.00111542,86424.0,86423.0,0.63162744]
["bitfinex","BTCUSD",1765877881351,0.00111542,86424.0,86423.0,0.63062744]
["bitfinex","BTCUSD",1765877881568,0.00111542,86424.0,86423.0,0.63362744]
["bitfinex","BTCUSD",1765877881793,0.00111542,86424.0,86423.0,0.63162744]
["bitfinex","BTCUSD",1765877881997,0.00111542,86424.0,86423.0,0.63662744]
["bitfinex","BTCUSD",1765877882216,0.00111542,86424.0,86423.0,0.63362744]
["bitfinex","BTCUSD",1765877882638,0.00111542,86424.0,86423.0,0.29290905]
["bitfinex","BTCUSD",1765877883537,0.00111542,86424.0,86423.0,0.29690905]
["bitfinex","BTCUSD",1765877883754,0.00111542,86424.0,86423.0,0.29190905]
["bitfinex","BTCUSD",1765877883968,0.00111542,86424.0,86423.0,0.28790905]
["bitfinex","BTCUSD",1765877884186,0.00111542,86424.0,86423.0,0.29090905]
["bitfinex","BTCUSD",1765877884402,0.00111542,86424.0,86423.0,0.29290905]
["bitfinex","BTCUSD",1765877887610,0.00111542,86424.0,86423.0,0.31118905]
["bitfinex","BTCUSD",1765877909302,0.00111542,86424.0,86423.0,0.03326632]
["bitfinex","BTCUSD",1765877909507,0.01260484,86424.0,86423.0,0.02489286]
["bitfinex","BTCUSD",1765877909687,0.28372203,86424.0,86423.0,0.00661286]
["bitfinex","BTCUSD",1765877909891,0.28372203,86424.0,86423.0,0.005]
["bitfinex","BTCUSD",1765877910150,0.28372203,86424.0,86423.0,0.003]
["bitfinex","BTCUSD",1765877911738,0.23142585,86421.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765877911938,0.23143058,86419.0,86418.0,0.11001673]
["bitfinex","BTCUSD",1765877912135,0.23142836,86420.0,86418.0,0.11001673]
["bitfinex","BTCUSD",1765877912336,0.01157126,86421.0,86418.0,0.35301922]
["bitfinex","BTCUSD",1765877912656,0.26781718,86421.0,86418.0,0.35301922]
["bitfinex","BTCUSD",1765877912968,0.26781718,86421.0,86419.0,0.23142994]
["bitfinex","BTCUSD",1765877913372,0.01157126,86421.0,86419.0,0.23142994]
["bitfinex","BTCUSD",1765877913576,0.02317085,86424.0,86422.0,0.23142235]
["bitfinex","BTCUSD",1765877913755,0.0116,86424.0,86423.0,0.23141987]
["bitfinex","BTCUSD",1765877914341,0.0116,86424.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765877914342,0.0116,86424.0,86421.0,0.24299648]
["bitfinex","BTCUSD",1765877914548,0.0116,86424.0,86422.0,0.23142237]
["bitfinex","BTCUSD",1765877915082,0.24301933,86424.0,86421.0,0.24299648]
["bitfinex","BTCUSD",1765877915283,0.25459018,86424.0,86420.0,0.24299928]
["bitfinex","BTCUSD",1765877915506,0.2314199,86423.0,86420.0,0.24299928]
["bitfinex","BTCUSD",1765877916188,0.2314199,86423.0,86421.0,0.23142513]
["bitfinex","BTCUSD",1765877916367,0.24299089,86423.0,86420.0,0.24299928]
["bitfinex","BTCUSD",1765877916971,0.24299424,86422.0,86419.0,0.24299982]
["bitfinex","BTCUSD",1765877917189,0.23143058,86419.0,86418.0,0.11001673]
["bitfinex","BTCUSD",1765877917860,0.23143042,86420.0,86418.0,0.11001673]
["bitfinex","BTCUSD",1765877918085,0.24299651,86421.0,86418.0,0.34144768]
["bitfinex","BTCUSD",1765877918482,0.01157112,86422.0,86419.0,0.23142981]
["bitfinex","BTCUSD",1765877919070,0.01157112,86422.0,86420.0,0.23142652]
["bitfinex","BTCUSD",1765877919318,0.24299373,86422.0,86420.0,0.23142652]
["bitfinex","BTCUSD",1765877920895,0.24299373,86422.0,86419.0,0.24300133]
["bitfinex","BTCUSD",1765877921332,0.0116,86424.0,86420.0,0.23142694]
["bitfinex","BTCUSD",1765877921628,0.0116,86424.0,86423.0,0.23141987]
["bitfinex","BTCUSD",1765877922329,0.0116,86424.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765877922496,0.0116,86424.0,86422.0,0.23142171]
["bitfinex","BTCUSD",1765877922890,0.00097298,86423.0,86422.0,0.23142171]
["bitfinex","BTCUSD",1765877925196,0.00097298,86423.0,86422.0,0.27046171]
["bitfinex","BTCUSD",1765877925637,0.00097298,86423.0,86422.0,0.24718171]
["bitfinex","BTCUSD",1765877925815,0.00097298,86423.0,86422.0,0.23142171]
["bitfinex","BTCUSD",1765877927610,0.00097298,86423.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765877927847,0.23142204,86423.0,86420.0,0.24299833]
["bitfinex","BTCUSD",1765877928055,0.2543782,86424.0,86421.0,0.2314229]
["bitfinex","BTCUSD",1765877929097,0.23142004,86423.0,86421.0,0.2314229]
["bitfinex","BTCUSD",1765877930841,0.02296085,86424.0,86421.0,0.24299416]
["bitfinex","BTCUSD",1765877931047,0.01139,86424.0,86423.0,0.23141987]
["bitfinex","BTCUSD",1765877931359,0.24298298,86426.0,86423.0,0.24299086]
["bitfinex","BTCUSD",1765877932246,0.25660413,86429.0,86426.0,0.2429805]
["bitfinex","BTCUSD",1765877932450,0.26817432,86429.0,86426.0,0.2429805]
["bitfinex","BTCUSD",1765877932646,0.24335432,86429.0,86426.0,0.2429805]
["bitfinex","BTCUSD",1765877933071,0.02519847,86429.0,86426.0,0.2429805]
["bitfinex","BTCUSD",1765877933275,0.00037847,86429.0,86426.0,0.04696059]
["bitfinex","BTCUSD",1765877933482,0.00110041,86427.0,86426.0,0.27823361]
["bitfinex","BTCUSD",1765877933691,0.00110041,86427.0,86426.0,0.25509243]
["bitfinex","BTCUSD",1765877933904,0.00110041,86427.0,86426.0,0.29413243]
["bitfinex","BTCUSD",1765877934584,0.00110041,86427.0,86426.0,0.29574529]
["bitfinex","BTCUSD",1765877934781,0.00210041,86427.0,86426.0,0.29574529]
["bitfinex","BTCUSD",1765877935232,0.00110041,86427.0,86426.0,0.29574529]
["bitfinex","BTCUSD",1765877935670,0.00110041,86427.0,86426.0,0.24459529]
["bitfinex","BTCUSD",1765877935838,0.00110041,86427.0,86425.0,0.12844449]
["bitfinex","BTCUSD",1765877935839,0.04241041,86427.0,86425.0,0.23141419]
["bitfinex","BTCUSD",1765877936035,0.01139,86428.0,86426.0,0.001]
["bitfinex","BTCUSD",1765877936638,0.00037847,86429.0,86427.0,0.2314071]
["bitfinex","BTCUSD",1765877936882,0.00037847,86429.0,86426.0,0.24398046]
["bitfinex","BTCUSD",1765877937018,0.23178433,86429.0,86426.0,0.24398046]
["bitfinex","BTCUSD",1765877937390,0.23178433,86429.0,86427.0,0.23140861]
["bitfinex","BTCUSD",1765877937567,0.23178262,86429.0,86427.0,0.23140861]
["bitfinex","BTCUSD",1765877937956,0.00037847,86429.0,86427.0,0.23140861]
["bitfinex","BTCUSD",1765877939197,0.24335348,86429.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765877939385,0.01157032,86428.0,86425.0,0.24298491]
["bitfinex","BTCUSD",1765877939548,0.24297891,86428.0,86425.0,0.24298491]
["bitfinex","BTCUSD",1765877939955,0.24298032,86427.0,86424.0,0.24298343]
["bitfinex","BTCUSD",1765877940354,0.2547447,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765877940566,0.23140916,86427.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1765877940769,0.23140916,86427.0,86425.0,0.001]
["bitfinex","BTCUSD",1765877941114,0.23140916,86427.0,86424.0,0.24298726]
["bitfinex","BTCUSD",1765877941314,0.23248097,86426.0,86424.0,0.24298726]
["bitfinex","BTCUSD",1765877941517,0.23140916,86427.0,86425.0,0.23141452]
["bitfinex","BTCUSD",1765877941728,0.24297961,86427.0,86425.0,0.23141452]
["bitfinex","BTCUSD",1765877941916,0.00106855,86426.0,86425.0,0.23141452]
["bitfinex","BTCUSD",1765877943427,0.00106855,86426.0,86424.0,0.001]
["bitfinex","BTCUSD",1765877943643,0.23141452,86425.0,86424.0,0.001]
["bitfinex","BTCUSD",1765877943802,0.01157072,86425.0,86423.0,0.23141962]
["bitfinex","BTCUSD",1765877944009,0.01157059,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1765877944203,0.01157059,86426.0,86424.0,0.23141683]
["bitfinex","BTCUSD",1765877944411,0.24297701,86428.0,86425.0,0.24298273]
["bitfinex","BTCUSD",1765877944788,0.02333866,86429.0,86428.0,0.34828025]
["bitfinex","BTCUSD",1765877944789,0.00037847,86429.0,86428.0,0.34828025]
["bitfinex","BTCUSD",1765877945003,0.00037847,86429.0,86428.0,0.36349025]
["bitfinex","BTCUSD",1765877945222,0.00037847,86429.0,86428.0,0.38780311]
["bitfinex","BTCUSD",1765877948115,0.00037847,86429.0,86428.0,0.38880311]
["bitfinex","BTCUSD",1765877948337,0.00037847,86429.0,86428.0,0.38780311]
["bitfinex","BTCUSD",1765877949463,0.00037847,86429.0,86428.0,0.38880311]
["bitfinex","BTCUSD",1765877949967,0.00154259,86429.0,86428.0,0.38980311]
["bitfinex","BTCUSD",1765877965163,0.00154259,86429.0,86428.0,0.38880311]
["bitfinex","BTCUSD",1765877965367,0.00154259,86429.0,86428.0,0.38980311]
["bitfinex","BTCUSD",1765877965545,0.00154259,86429.0,86428.0,0.39180311]
["bitfinex","BTCUSD",1765877966736,0.00154259,86429.0,86428.0,0.4418215]
["bitfinex","BTCUSD",1765877968345,0.00154259,86429.0,86428.0,0.4378215]
["bitfinex","BTCUSD",1765877968768,0.00154259,86429.0,86428.0,0.4448215]
["bitfinex","BTCUSD",1765877969084,0.00154259,86429.0,86428.0,0.4378215]
["bitfinex","BTCUSD",1765877969494,0.00154259,86429.0,86428.0,0.4438215]
["bitfinex","BTCUSD",1765877977218,0.00154259,86429.0,86428.0,0.4408215]
["bitfinex","BTCUSD",1765877977640,0.00154259,86429.0,86428.0,0.4438215]
["bitfinex","BTCUSD",1765877978314,0.00154259,86429.0,86428.0,0.4408215]
["bitfinex","BTCUSD",1765877978700,0.00154259,86429.0,86428.0,0.4438215]
["bitfinex","BTCUSD",1765877981455,0.00154259,86429.0,86428.0,0.41208311]
["bitfinex","BTCUSD",1765877982451,0.00154259,86429.0,86428.0,0.40908311]
["bitfinex","BTCUSD",1765877982684,0.00154259,86429.0,86428.0,0.40608311]
["bitfinex","BTCUSD",1765877982876,0.00154259,86429.0,86428.0,0.40808311]
["bitfinex","BTCUSD",1765877984076,0.00154259,86429.0,86428.0,0.41008311]
["bitfinex","BTCUSD",1765877984516,0.00154259,86429.0,86428.0,0.25529934]
["bitfinex","BTCUSD",1765877985310,0.00154259,86429.0,86428.0,0.25329934]
["bitfinex","BTCUSD",1765877985495,0.00154259,86429.0,86428.0,0.25229934]
["bitfinex","BTCUSD",1765877986599,0.00154259,86429.0,86428.0,0.25068648]
["bitfinex","BTCUSD",1765877986796,0.2848364,86429.0,86428.0,0.01828]
["bitfinex","BTCUSD",1765877987396,0.05343259,86429.0,86428.0,0.01828]
["bitfinex","BTCUSD",1765877987608,0.01327259,86429.0,86428.0,0.24968648]
["bitfinex","BTCUSD",1765877991124,0.00154259,86429.0,86428.0,0.26582648]
["bitfinex","BTCUSD",1765877991326,0.00154259,86429.0,86428.0,0.28965648]
["bitfinex","BTCUSD",1765877993315,0.00154259,86429.0,86428.0,0.24968648]
["bitfinex","BTCUSD",1765877999056,0.00154259,86429.0,86428.0,0.27351648]
["bitfinex","BTCUSD",1765877999491,0.00154259,86429.0,86428.0,0.28942648]
["bitfinex","BTCUSD",1765877999731,0.00154259,86429.0,86428.0,0.40630025]
["bitfinex","BTCUSD",1765878000314,0.00154259,86429.0,86428.0,0.40791311]
["bitfinex","BTCUSD",1765878001643,0.00154259,86429.0,86428.0,0.40740311]
["bitfinex","BTCUSD",1765878003304,0.00154259,86429.0,86428.0,0.38408311]
["bitfinex","BTCUSD",1765878003508,0.00154259,86429.0,86428.0,0.36817311]
["bitfinex","BTCUSD",1765878003726,0.00154259,86429.0,86428.0,0.25129934]
["bitfinex","BTCUSD",1765878004827,0.00154259,86429.0,86428.0,0.29220934]
["bitfinex","BTCUSD",1765878005025,0.00154259,86429.0,86428.0,0.26775934]
["bitfinex","BTCUSD",1765878005230,0.00154259,86429.0,86428.0,0.29220934]
["bitfinex","BTCUSD",1765878007609,0.00154259,86429.0,86428.0,0.30219566]
["bitfinex","BTCUSD",1765878008831,0.00154259,86429.0,86428.0,0.30319566]
["bitfinex","BTCUSD",1765878010366,0.00154259,86429.0,86428.0,0.30419566]
["bitfinex","BTCUSD",1765878015440,0.00154259,86429.0,86428.0,0.35421405]
["bitfinex","BTCUSD",1765878015723,0.00154259,86429.0,86428.0,0.30419566]
["bitfinex","BTCUSD",1765878016881,0.00154259,86429.0,86428.0,0.3157629]
["bitfinex","BTCUSD",1765878025964,0.00154259,86429.0,86428.0,0.36578129]
["bitfinex","BTCUSD",1765878039069,0.00154259,86429.0,86428.0,0.3157629]
["bitfinex","BTCUSD",1765878039295,0.00154259,86429.0,86428.0,0.2974829]
["bitfinex","BTCUSD",1765878039471,0.00154259,86429.0,86428.0,0.3157629]
["bitfinex","BTCUSD",1765878045816,0.00154259,86429.0,86428.0,0.30419566]
["bitfinex","BTCUSD",1765878046398,0.00154259,86429.0,86428.0,0.33895523]
["bitfinex","BTCUSD",1765878053135,0.00154259,86429.0,86428.0,0.30419566]
["bitfinex","BTCUSD",1765878054707,0.00154259,86429.0,86428.0,0.59489566]
["bitfinex","BTCUSD",1765878054920,0.00154259,86429.0,86428.0,0.60682566]
["bitfinex","BTCUSD",1765878055149,0.00154259,86429.0,86428.0,0.31612566]
["bitfinex","BTCUSD",1765878078281,0.04001259,86429.0,86428.0,0.002]
["bitfinex","BTCUSD",1765878078819,0.01656259,86429.0,86428.0,0.002]
["bitfinex","BTCUSD",1765878078978,0.00154259,86429.0,86428.0,0.23340648]
["bitfinex","BTCUSD",1765878079321,0.00154259,86429.0,86428.0,0.23240648]
["bitfinex","BTCUSD",1765878080145,0.00154259,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878082071,0.00154259,86429.0,86428.0,0.27027648]
["bitfinex","BTCUSD",1765878083331,0.00154259,86429.0,86428.0,0.24753648]
["bitfinex","BTCUSD",1765878083701,0.00154259,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878086608,0.00154259,86429.0,86428.0,0.25414648]
["bitfinex","BTCUSD",1765878086826,0.00154259,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878089157,0.00154259,86429.0,86427.0,0.23140869]
["bitfinex","BTCUSD",1765878089380,0.01194866,86429.0,86425.0,0.26126458]
["bitfinex","BTCUSD",1765878089584,0.00037847,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878093365,0.00037847,86429.0,86428.0,0.27097648]
["bitfinex","BTCUSD",1765878093667,0.00037847,86429.0,86428.0,0.38785025]
["bitfinex","BTCUSD",1765878093863,0.00154259,86429.0,86428.0,0.38785025]
["bitfinex","BTCUSD",1765878096636,0.00154259,86429.0,86428.0,0.38946311]
["bitfinex","BTCUSD",1765878101643,0.00154259,86429.0,86428.0,0.39046311]
["bitfinex","BTCUSD",1765878102259,0.00154259,86429.0,86428.0,0.68116311]
["bitfinex","BTCUSD",1765878102472,0.00154259,86429.0,86428.0,0.68216311]
["bitfinex","BTCUSD",1765878107330,0.00154259,86429.0,86428.0,0.71692272]
["bitfinex","BTCUSD",1765878113145,0.00154259,86429.0,86428.0,0.42622272]
["bitfinex","BTCUSD",1765878117048,0.00154259,86429.0,86428.0,0.38665272]
["bitfinex","BTCUSD",1765878117252,0.00154259,86429.0,86428.0,0.42622272]
["bitfinex","BTCUSD",1765878118060,0.00154259,86429.0,86428.0,0.42422272]
["bitfinex","BTCUSD",1765878118582,0.00154259,86429.0,86428.0,0.38465272]
["bitfinex","BTCUSD",1765878118796,0.00154259,86429.0,86428.0,0.34989311]
["bitfinex","BTCUSD",1765878119565,0.00154259,86429.0,86428.0,0.23301934]
["bitfinex","BTCUSD",1765878121346,0.00154259,86429.0,86428.0,0.37427311]
["bitfinex","BTCUSD",1765878121565,0.00154259,86429.0,86428.0,0.38946311]
["bitfinex","BTCUSD",1765878128706,0.00021852,86429.0,86428.0,0.38946311]
["bitfinex","BTCUSD",1765878136371,0.00021852,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878136579,0.01193852,86429.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765878136789,0.01172,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878137012,0.03482,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878138291,0.03482,86429.0,86427.0,0.2314068]
["bitfinex","BTCUSD",1765878138622,0.0231,86428.0,86426.0,0.24297763]
["bitfinex","BTCUSD",1765878139142,0.01557,86427.0,86425.0,0.26126393]
["bitfinex","BTCUSD",1765878139658,0.03867,86427.0,86425.0,0.26126393]
["bitfinex","BTCUSD",1765878140890,0.27008148,86427.0,86425.0,0.01828]
["bitfinex","BTCUSD",1765878141090,0.00826836,86426.0,86425.0,0.01828]
["bitfinex","BTCUSD",1765878141308,0.00826836,86426.0,86425.0,0.24969452]
["bitfinex","BTCUSD",1765878141514,0.03867,86427.0,86425.0,0.24969452]
["bitfinex","BTCUSD",1765878141515,0.26277957,86427.0,86425.0,0.01828]
["bitfinex","BTCUSD",1765878141736,0.0231,86427.0,86426.0,0.23141184]
["bitfinex","BTCUSD",1765878141929,0.02329019,86429.0,86427.0,0.23140906]
["bitfinex","BTCUSD",1765878142125,0.01172,86429.0,86427.0,0.23140906]
["bitfinex","BTCUSD",1765878142357,0.01172,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878142648,0.03482,86429.0,86427.0,0.23140906]
["bitfinex","BTCUSD",1765878142847,0.03482,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878143697,0.03582,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878143919,0.03682,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878144078,0.03582,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878144286,0.03682,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878144894,0.03682,86429.0,86427.0,0.23140906]
["bitfinex","BTCUSD",1765878144895,0.03682,86429.0,86427.0,0.23140805]
["bitfinex","BTCUSD",1765878145097,0.03682,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878145832,0.03582,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878146189,0.27979604,86429.0,86426.0,0.24298184]
["bitfinex","BTCUSD",1765878146396,0.03682,86429.0,86427.0,0.23140687]
["bitfinex","BTCUSD",1765878146619,0.03582,86429.0,86427.0,0.23140687]
["bitfinex","BTCUSD",1765878146817,0.03582,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878146981,0.03682,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878147180,0.03582,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878147839,0.03482,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878148047,0.03582,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878148883,0.03682,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878149217,0.03582,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878149615,0.23140709,86428.0,86425.0,0.01828]
["bitfinex","BTCUSD",1765878149791,0.24297741,86428.0,86425.0,0.26126461]
["bitfinex","BTCUSD",1765878150135,0.01157032,86428.0,86426.0,0.23140943]
["bitfinex","BTCUSD",1765878150609,0.24297778,86428.0,86425.0,0.26126478]
["bitfinex","BTCUSD",1765878150838,0.03867,86427.0,86426.0,0.23141184]
["bitfinex","BTCUSD",1765878151039,0.27007948,86427.0,86425.0,0.24969375]
["bitfinex","BTCUSD",1765878151195,0.27007948,86427.0,86425.0,0.01828]
["bitfinex","BTCUSD",1765878151398,0.27007948,86427.0,86425.0,0.24969419]
["bitfinex","BTCUSD",1765878153676,0.03967,86427.0,86426.0,0.23141184]
["bitfinex","BTCUSD",1765878154450,0.001,86427.0,86426.0,0.23141184]
["bitfinex","BTCUSD",1765878155667,0.01172,86429.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1765878156485,0.00025037,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1765878156694,0.00036384,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1765878157730,0.00136384,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1765878158646,0.00236384,86430.0,86429.0,0.23140381]
["bitfinex","BTCUSD",1765878160789,0.00236384,86430.0,86429.0,0.27756381]
["bitfinex","BTCUSD",1765878163013,0.00236384,86430.0,86429.0,0.39443758]
["bitfinex","BTCUSD",1765878164096,1.0,86442.0,86441.0,0.23137168]
["bitfinex","BTCUSD",1765878164303,0.02500035,86442.0,86441.0,0.23137168]
["bitfinex","BTCUSD",1765878164510,1.0,86442.0,86441.0,0.23137168]
["bitfinex","BTCUSD",1765878164705,0.02500035,86442.0,86441.0,0.23137168]
["bitfinex","BTCUSD",1765878164961,0.01156804,86445.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765878164962,0.01164,86444.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765878165179,0.01164,86444.0,86442.0,0.23136826]
["bitfinex","BTCUSD",1765878165768,0.24300421,86444.0,86442.0,0.23136853]
["bitfinex","BTCUSD",1765878166003,0.24500421,86444.0,86442.0,0.23136853]
["bitfinex","BTCUSD",1765878166208,0.01364,86444.0,86442.0,0.23136853]
["bitfinex","BTCUSD",1765878166553,0.01164,86444.0,86442.0,0.23136853]
["bitfinex","BTCUSD",1765878166782,0.01364,86444.0,86442.0,0.23136853]
["bitfinex","BTCUSD",1765878168075,0.01564,86444.0,86442.0,0.23136853]
["bitfinex","BTCUSD",1765878169146,0.01564,86444.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765878169358,0.004,86444.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765878170013,0.002,86444.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765878170494,0.00244597,86444.0,86443.0,0.27085633]
["bitfinex","BTCUSD",1765878171353,0.00044597,86444.0,86443.0,0.27085633]
["bitfinex","BTCUSD",1765878171774,0.00244597,86444.0,86443.0,0.27085633]
["bitfinex","BTCUSD",1765878172189,0.00044597,86444.0,86443.0,0.24662633]
["bitfinex","BTCUSD",1765878172387,0.00244597,86444.0,86443.0,0.24662633]
["bitfinex","BTCUSD",1765878172836,0.00044597,86444.0,86443.0,0.24662633]
["bitfinex","BTCUSD",1765878173227,0.00244597,86444.0,86443.0,0.24662633]
["bitfinex","BTCUSD",1765878174359,0.00244597,86444.0,86443.0,0.27085633]
["bitfinex","BTCUSD",1765878174671,0.00044597,86444.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765878174912,0.00244597,86444.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765878175925,0.00244597,86444.0,86440.0,0.35295969]
["bitfinex","BTCUSD",1765878175926,0.01156831,86443.0,86440.0,0.35295969]
["bitfinex","BTCUSD",1765878176177,0.01546,86443.0,86440.0,0.35295969]
["bitfinex","BTCUSD",1765878176376,0.00035041,86441.0,86440.0,0.35295969]
["bitfinex","BTCUSD",1765878177440,0.00035041,86441.0,86440.0,0.12158544]
["bitfinex","BTCUSD",1765878177616,0.01581041,86441.0,86440.0,0.34139109]
["bitfinex","BTCUSD",1765878178637,0.01681041,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878179023,0.01581041,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878179405,0.01681041,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878179607,0.01681041,86441.0,86440.0,0.34139109]
["bitfinex","BTCUSD",1765878180268,0.00135041,86441.0,86440.0,0.34139109]
["bitfinex","BTCUSD",1765878182538,0.00135041,86441.0,86440.0,0.49774486]
["bitfinex","BTCUSD",1765878186534,0.00135041,86441.0,86440.0,0.38087109]
["bitfinex","BTCUSD",1765878189363,0.00135041,86441.0,86440.0,0.34139109]
["bitfinex","BTCUSD",1765878190226,0.00135041,86441.0,86440.0,0.45826486]
["bitfinex","BTCUSD",1765878196519,0.00135041,86441.0,86440.0,0.34139109]
["bitfinex","BTCUSD",1765878208736,0.00135041,86441.0,86440.0,0.35726109]
["bitfinex","BTCUSD",1765878208940,0.00135041,86441.0,86440.0,0.38087109]
["bitfinex","BTCUSD",1765878211324,0.00135041,86441.0,86440.0,0.35726109]
["bitfinex","BTCUSD",1765878212050,0.00135041,86441.0,86440.0,0.34139109]
["bitfinex","BTCUSD",1765878215545,0.00135041,86441.0,86440.0,0.39502109]
["bitfinex","BTCUSD",1765878217314,0.00135041,86441.0,86440.0,0.35386109]
["bitfinex","BTCUSD",1765878220891,0.00135041,86441.0,86440.0,0.34139109]
["bitfinex","BTCUSD",1765878221095,0.04821041,86441.0,86440.0,0.34139109]
["bitfinex","BTCUSD",1765878221347,0.02921041,86441.0,86440.0,0.34139109]
["bitfinex","BTCUSD",1765878222269,0.01307041,86441.0,86440.0,0.34139109]
["bitfinex","BTCUSD",1765878223580,0.27958209,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878223779,0.04821041,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878223986,0.04821041,86441.0,86440.0,0.34139109]
["bitfinex","BTCUSD",1765878224180,0.02921041,86441.0,86440.0,0.34139109]
["bitfinex","BTCUSD",1765878224412,0.02921041,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878224617,0.26058209,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878224993,0.02921041,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878225948,0.26058209,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878226558,0.02921041,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878226732,0.26058209,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878227339,0.02921041,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878228295,0.26058209,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878228718,0.02921041,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878229162,0.26058209,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878229818,0.02921041,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878230949,0.01307041,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878231288,0.01307041,86441.0,86440.0,0.34139109]
["bitfinex","BTCUSD",1765878232958,0.24444209,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878233566,0.26058209,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878233772,0.27958209,86441.0,86440.0,0.11001673]
["bitfinex","BTCUSD",1765878234693,0.04821041,86441.0,86425.0,0.11687377]
["bitfinex","BTCUSD",1765878234965,0.04821041,86441.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765878234966,0.02564,86427.0,86423.0,0.24299044]
["bitfinex","BTCUSD",1765878235151,0.02564,86427.0,86425.0,0.23141345]
["bitfinex","BTCUSD",1765878235305,0.23139987,86431.0,86424.0,0.23141494]
["bitfinex","BTCUSD",1765878235306,0.01156952,86434.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765878235498,0.0095,86436.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765878235499,0.02106925,86436.0,86434.0,0.23139033]
["bitfinex","BTCUSD",1765878235687,0.02106925,86436.0,86435.0,0.11001673]
["bitfinex","BTCUSD",1765878236095,0.0095,86436.0,86435.0,0.34140447]
["bitfinex","BTCUSD",1765878236315,0.01156898,86438.0,86435.0,0.34140447]
["bitfinex","BTCUSD",1765878236567,0.24752507,86436.0,86435.0,0.11001673]
["bitfinex","BTCUSD",1765878236695,0.24952507,86436.0,86435.0,0.11001673]
["bitfinex","BTCUSD",1765878236920,0.26852507,86436.0,86435.0,0.11001673]
["bitfinex","BTCUSD",1765878237115,0.26652507,86436.0,86435.0,0.11001673]
["bitfinex","BTCUSD",1765878237840,0.26652507,86436.0,86427.0,0.24297958]
["bitfinex","BTCUSD",1765878237841,0.01156978,86432.0,86427.0,0.24297958]
["bitfinex","BTCUSD",1765878238050,0.23139385,86433.0,86431.0,0.11001673]
["bitfinex","BTCUSD",1765878238253,0.0095,86432.0,86431.0,0.11001673]
["bitfinex","BTCUSD",1765878238466,0.04464,86432.0,86431.0,0.11001673]
["bitfinex","BTCUSD",1765878239253,0.04464,86432.0,86431.0,0.34141518]
["bitfinex","BTCUSD",1765878239449,0.04564,86432.0,86431.0,0.11001673]
["bitfinex","BTCUSD",1765878239847,0.04664,86432.0,86431.0,0.11001673]
["bitfinex","BTCUSD",1765878240065,0.04664,86432.0,86431.0,0.34141518]
["bitfinex","BTCUSD",1765878240288,0.02764,86432.0,86431.0,0.34141518]
["bitfinex","BTCUSD",1765878240815,0.02764,86432.0,86431.0,0.11001673]
["bitfinex","BTCUSD",1765878241186,0.0115,86432.0,86431.0,0.34141518]
["bitfinex","BTCUSD",1765878241390,0.002,86432.0,86431.0,0.51191895]
["bitfinex","BTCUSD",1765878242348,0.001,86432.0,86431.0,0.51191895]
["bitfinex","BTCUSD",1765878243130,0.002,86432.0,86431.0,0.51191895]
["bitfinex","BTCUSD",1765878243519,0.23339577,86432.0,86431.0,0.11001673]
["bitfinex","BTCUSD",1765878243726,0.002,86432.0,86431.0,0.11001673]
["bitfinex","BTCUSD",1765878243911,0.002,86432.0,86431.0,0.34141518]
["bitfinex","BTCUSD",1765878244343,0.002,86432.0,86431.0,0.39380804]
["bitfinex","BTCUSD",1765878244516,0.002,86432.0,86431.0,0.42207436]
["bitfinex","BTCUSD",1765878244727,0.002,86432.0,86431.0,0.45683675]
["bitfinex","BTCUSD",1765878245337,0.001,86432.0,86431.0,0.5250842]
["bitfinex","BTCUSD",1765878245479,0.001,86432.0,86431.0,0.5637242]
["bitfinex","BTCUSD",1765878245678,0.00025486,86438.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1765878247862,0.00225486,86438.0,86437.0,0.23138239]
["bitfinex","BTCUSD",1765878253345,0.00225486,86438.0,86437.0,0.25398239]
["bitfinex","BTCUSD",1765878254256,0.00225486,86438.0,86437.0,0.27002239]
["bitfinex","BTCUSD",1765878255506,0.00225486,86438.0,86437.0,0.28162157]
["bitfinex","BTCUSD",1765878256024,0.00225486,86438.0,86437.0,0.30660547]
["bitfinex","BTCUSD",1765878256685,0.00125486,86438.0,86437.0,0.30660547]
["bitfinex","BTCUSD",1765878257267,0.00025486,86438.0,86437.0,0.30660547]
["bitfinex","BTCUSD",1765878267068,1.966e-05,86446.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765878267239,1.966e-05,86446.0,86445.0,0.34137771]
["bitfinex","BTCUSD",1765878267544,1.966e-05,86446.0,86445.0,0.39215771]
["bitfinex","BTCUSD",1765878267743,1.966e-05,86446.0,86445.0,0.36955771]
["bitfinex","BTCUSD",1765878268161,0.00101966,86446.0,86445.0,0.35351771]
["bitfinex","BTCUSD",1765878269547,0.00201966,86446.0,86445.0,0.35351771]
["bitfinex","BTCUSD",1765878269749,0.00201966,86446.0,86445.0,0.39215771]
["bitfinex","BTCUSD",1765878271164,0.00201966,86446.0,86445.0,0.51064434]
["bitfinex","BTCUSD",1765878271375,0.00201966,86446.0,86445.0,0.52221118]
["bitfinex","BTCUSD",1765878272421,0.00101966,86446.0,86445.0,0.52221118]
["bitfinex","BTCUSD",1765878272623,0.00127447,86446.0,86445.0,0.52221118]
["bitfinex","BTCUSD",1765878272825,0.00027447,86446.0,86445.0,0.52221118]
["bitfinex","BTCUSD",1765878275267,0.00027447,86446.0,86445.0,0.57222957]
["bitfinex","BTCUSD",1765878275602,0.00027447,86446.0,86445.0,0.86292957]
["bitfinex","BTCUSD",1765878276396,0.00027447,86446.0,86445.0,0.86392957]
["bitfinex","BTCUSD",1765878276605,0.00027447,86446.0,86445.0,0.86692957]
["bitfinex","BTCUSD",1765878276938,0.00027447,86446.0,86445.0,0.86592957]
["bitfinex","BTCUSD",1765878277551,0.00027447,86446.0,86445.0,0.86892957]
["bitfinex","BTCUSD",1765878278872,0.00027447,86446.0,86445.0,0.86592957]
["bitfinex","BTCUSD",1765878279348,0.00027447,86446.0,86445.0,0.86892957]
["bitfinex","BTCUSD",1765878280290,0.00027447,86446.0,86445.0,0.86592957]
["bitfinex","BTCUSD",1765878280491,0.00027447,86446.0,86445.0,0.86292957]
["bitfinex","BTCUSD",1765878280838,0.00027447,86446.0,86445.0,0.86592957]
["bitfinex","BTCUSD",1765878281036,0.00027447,86446.0,86445.0,0.86892957]
["bitfinex","BTCUSD",1765878283267,0.00027447,86446.0,86445.0,0.86592957]
["bitfinex","BTCUSD",1765878283478,0.00027447,86446.0,86445.0,0.86292957]
["bitfinex","BTCUSD",1765878283681,0.00027447,86446.0,86445.0,0.86492957]
["bitfinex","BTCUSD",1765878283888,0.00027447,86446.0,86445.0,0.86692957]
["bitfinex","BTCUSD",1765878285254,0.00027447,86446.0,86445.0,0.57622957]
["bitfinex","BTCUSD",1765878301490,0.00027447,86446.0,86445.0,0.86692957]
["bitfinex","BTCUSD",1765878301685,0.0004,86467.0,86466.0,0.24129111]
["bitfinex","BTCUSD",1765878301891,0.0004,86476.0,86475.0,0.34815448]
["bitfinex","BTCUSD",1765878302091,0.0004,86476.0,86475.0,0.65708734]
["bitfinex","BTCUSD",1765878302356,0.0004,86476.0,86475.0,0.6935383]
["bitfinex","BTCUSD",1765878302723,0.00135519,86476.0,86475.0,0.6935383]
["bitfinex","BTCUSD",1765878303284,0.00135519,86476.0,86475.0,0.80355503]
["bitfinex","BTCUSD",1765878304125,0.00135519,86476.0,86475.0,0.51285503]
["bitfinex","BTCUSD",1765878304330,0.00135519,86476.0,86475.0,0.51385503]
["bitfinex","BTCUSD",1765878304536,0.00135519,86476.0,86475.0,0.47740407]
["bitfinex","BTCUSD",1765878304720,0.00135519,86476.0,86475.0,0.45917121]
["bitfinex","BTCUSD",1765878305088,0.00135519,86476.0,86475.0,0.34329744]
["bitfinex","BTCUSD",1765878305289,0.00135519,86476.0,86475.0,0.34229744]
["bitfinex","BTCUSD",1765878306454,0.00135519,86476.0,86475.0,0.34129744]
["bitfinex","BTCUSD",1765878307757,0.00135519,86476.0,86475.0,0.38158744]
["bitfinex","BTCUSD",1765878307979,0.00135519,86476.0,86475.0,0.34129744]
["bitfinex","BTCUSD",1765878309885,0.00135519,86476.0,86475.0,0.38158744]
["bitfinex","BTCUSD",1765878310742,0.00135519,86476.0,86475.0,0.49846121]
["bitfinex","BTCUSD",1765878310929,0.00135519,86476.0,86475.0,0.50007407]
["bitfinex","BTCUSD",1765878311378,0.00135519,86476.0,86475.0,0.51831407]
["bitfinex","BTCUSD",1765878314521,0.00135519,86476.0,86475.0,0.56833246]
["bitfinex","BTCUSD",1765878314777,0.00135519,86476.0,86475.0,0.60307279]
["bitfinex","BTCUSD",1765878315262,0.00135519,86476.0,86475.0,0.58483279]
["bitfinex","BTCUSD",1765878315464,0.00135519,86476.0,86475.0,0.60307279]
["bitfinex","BTCUSD",1765878316250,0.00135519,86476.0,86475.0,0.60407279]
["bitfinex","BTCUSD",1765878316431,0.00135519,86476.0,86475.0,0.60507279]
["bitfinex","BTCUSD",1765878324315,0.00135519,86476.0,86475.0,0.89577279]
["bitfinex","BTCUSD",1765878328213,0.00135519,86476.0,86475.0,0.89477279]
["bitfinex","BTCUSD",1765878328563,0.00135519,86476.0,86475.0,0.89577279]
["bitfinex","BTCUSD",1765878329592,0.00135519,86476.0,86475.0,0.89777279]
["bitfinex","BTCUSD",1765878329967,0.00135519,86476.0,86475.0,1.04617279]
["bitfinex","BTCUSD",1765878330367,0.0004,86498.0,86497.0,0.34809566]
["bitfinex","BTCUSD",1765878330574,0.00051357,86498.0,86497.0,0.42012852]
["bitfinex","BTCUSD",1765878330797,0.00051357,86498.0,86497.0,0.53014525]
["bitfinex","BTCUSD",1765878333436,0.00051357,86498.0,86497.0,0.58116364]
["bitfinex","BTCUSD",1765878333641,0.00051357,86498.0,86497.0,0.87186364]
["bitfinex","BTCUSD",1765878334287,0.00121374,86498.0,86497.0,0.87186364]
["bitfinex","BTCUSD",1765878334641,0.00121374,86498.0,86497.0,0.87086364]
["bitfinex","BTCUSD",1765878334864,0.00121374,86498.0,86497.0,0.87486364]
["bitfinex","BTCUSD",1765878335467,0.00121374,86498.0,86497.0,0.87386364]
["bitfinex","BTCUSD",1765878335749,0.00121374,86498.0,86497.0,0.87586364]
["bitfinex","BTCUSD",1765878336683,0.00121374,86498.0,86497.0,0.88049392]
["bitfinex","BTCUSD",1765878337276,0.00121374,86498.0,86497.0,0.87749392]
["bitfinex","BTCUSD",1765878337889,0.00121374,86498.0,86497.0,0.87649392]
["bitfinex","BTCUSD",1765878338293,0.00121374,86498.0,86497.0,0.87849392]
["bitfinex","BTCUSD",1765878338616,0.00121374,86498.0,86497.0,0.87749392]
["bitfinex","BTCUSD",1765878338825,0.00121374,86498.0,86497.0,0.87849392]
["bitfinex","BTCUSD",1765878339430,0.00121374,86498.0,86497.0,0.87749392]
["bitfinex","BTCUSD",1765878339588,0.00121374,86498.0,86497.0,0.87649392]
["bitfinex","BTCUSD",1765878339795,0.00121374,86498.0,86497.0,0.87849392]
["bitfinex","BTCUSD",1765878340599,0.00121374,86498.0,86497.0,0.87649392]
["bitfinex","BTCUSD",1765878340800,0.00121374,86498.0,86497.0,0.87549392]
["bitfinex","BTCUSD",1765878341113,0.00121374,86498.0,86497.0,0.87849392]
["bitfinex","BTCUSD",1765878341795,0.00121374,86498.0,86497.0,0.86025392]
["bitfinex","BTCUSD",1765878341966,0.00121374,86498.0,86497.0,0.82847553]
["bitfinex","BTCUSD",1765878344413,0.00121374,86498.0,86497.0,0.87849392]
["bitfinex","BTCUSD",1765878344593,0.00121374,86498.0,86497.0,1.02689392]
["bitfinex","BTCUSD",1765878347209,0.00121374,86498.0,86497.0,1.02489392]
["bitfinex","BTCUSD",1765878347407,0.00121374,86498.0,86497.0,1.02389392]
["bitfinex","BTCUSD",1765878347582,0.00121374,86498.0,86497.0,1.02789392]
["bitfinex","BTCUSD",1765878350325,0.00121374,86498.0,86497.0,0.97787553]
["bitfinex","BTCUSD",1765878350525,0.00121374,86498.0,86497.0,0.97324525]
["bitfinex","BTCUSD",1765878350841,0.00121374,86498.0,86497.0,1.02326364]
["bitfinex","BTCUSD",1765878351367,0.00121374,86498.0,86497.0,1.02126364]
["bitfinex","BTCUSD",1765878351780,0.00121374,86498.0,86497.0,1.02026364]
["bitfinex","BTCUSD",1765878352182,0.00121374,86498.0,86497.0,1.02226364]
["bitfinex","BTCUSD",1765878354404,0.00121374,86498.0,86497.0,0.97224525]
["bitfinex","BTCUSD",1765878355596,0.00121374,86498.0,86497.0,0.82384525]
["bitfinex","BTCUSD",1765878357750,0.00121374,86498.0,86497.0,0.53314525]
["bitfinex","BTCUSD",1765878358519,0.00121374,86498.0,86497.0,0.53114525]
["bitfinex","BTCUSD",1765878358716,0.00121374,86498.0,86497.0,0.48924239]
["bitfinex","BTCUSD",1765878358960,0.00121374,86498.0,86497.0,0.49024239]
["bitfinex","BTCUSD",1765878359162,0.00121374,86498.0,86497.0,0.47835239]
["bitfinex","BTCUSD",1765878359163,0.01122374,86498.0,86497.0,0.47835239]
["bitfinex","BTCUSD",1765878359337,0.01122374,86498.0,86497.0,0.47735239]
["bitfinex","BTCUSD",1765878360305,0.01122374,86498.0,86497.0,0.12925673]
["bitfinex","BTCUSD",1765878360306,0.24244295,86498.0,86497.0,0.12925673]
["bitfinex","BTCUSD",1765878360587,0.27891295,86498.0,86497.0,0.11101673]
["bitfinex","BTCUSD",1765878361019,0.25940295,86498.0,86497.0,0.11001673]
["bitfinex","BTCUSD",1765878361191,0.27891295,86498.0,86497.0,0.11001673]
["bitfinex","BTCUSD",1765878364848,0.27891295,86498.0,86487.0,0.11001673]
["bitfinex","BTCUSD",1765878364849,0.24281339,86488.0,86487.0,0.11001673]
["bitfinex","BTCUSD",1765878365204,0.25977535,86488.0,86487.0,0.11001673]
["bitfinex","BTCUSD",1765878365381,0.27928535,86488.0,86487.0,0.11001673]
["bitfinex","BTCUSD",1765878366757,0.28028535,86488.0,86487.0,0.11001673]
["bitfinex","BTCUSD",1765878368049,0.28028535,86488.0,86390.0,0.4]
["bitfinex","BTCUSD",1765878368050,0.28028535,86488.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765878368051,0.01156309,86482.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765878368369,0.25736339,86474.0,86470.0,0.24285764]
["bitfinex","BTCUSD",1765878368587,0.25736339,86474.0,86466.0,0.00998632]
["bitfinex","BTCUSD",1765878368747,0.25736339,86474.0,86464.0,0.2268905]
["bitfinex","BTCUSD",1765878368748,0.23130746,86465.0,86464.0,0.2268905]
["bitfinex","BTCUSD",1765878368931,0.01658,86465.0,86464.0,0.12829673]
["bitfinex","BTCUSD",1765878369313,0.26739746,86465.0,86464.0,0.12829673]
["bitfinex","BTCUSD",1765878369432,0.24788746,86465.0,86464.0,0.12829673]
["bitfinex","BTCUSD",1765878369629,0.01658,86465.0,86464.0,0.12829673]
["bitfinex","BTCUSD",1765878370075,0.24788746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878370249,0.26739746,86465.0,86464.0,0.11101673]
["bitfinex","BTCUSD",1765878371073,0.26839746,86465.0,86464.0,0.11101673]
["bitfinex","BTCUSD",1765878371311,0.26839746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878371812,0.26939746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878372026,0.002,86465.0,86464.0,0.34132687]
["bitfinex","BTCUSD",1765878373107,0.002,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878373307,0.002,86465.0,86464.0,0.34132687]
["bitfinex","BTCUSD",1765878374381,0.002,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878375205,0.23330746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878378474,0.002,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878378633,0.002,86465.0,86464.0,0.34132687]
["bitfinex","BTCUSD",1765878379579,0.002,86465.0,86464.0,0.2268905]
["bitfinex","BTCUSD",1765878379745,0.002,86465.0,86464.0,0.2518505]
["bitfinex","BTCUSD",1765878380151,0.002,86465.0,86464.0,0.2268905]
["bitfinex","BTCUSD",1765878380461,0.23330746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878380665,0.26939746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878380870,0.24988746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878381586,0.23330746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878383262,0.24988746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878385172,0.26939746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878385633,0.24988746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878386241,0.26939746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878387091,0.26839746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878387292,0.26939746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878387531,0.27039746,86465.0,86464.0,0.11001673]
["bitfinex","BTCUSD",1765878388139,0.2313583,86446.0,86445.0,0.11001673]
["bitfinex","BTCUSD",1765878388335,0.24111562,86447.0,86445.0,0.11013034]
["bitfinex","BTCUSD",1765878388510,0.00976,86447.0,86445.0,0.11013034]
["bitfinex","BTCUSD",1765878388717,0.241116,86447.0,86446.0,0.11687377]
["bitfinex","BTCUSD",1765878389552,0.00976,86447.0,86446.0,0.11687377]
["bitfinex","BTCUSD",1765878389963,0.2313556,86448.0,86446.0,0.11687377]
["bitfinex","BTCUSD",1765878390278,0.01156697,86453.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765878390506,0.23134492,86451.0,86450.0,0.11687377]
["bitfinex","BTCUSD",1765878390713,0.01156711,86452.0,86451.0,0.11687377]
["bitfinex","BTCUSD",1765878390842,0.24291184,86452.0,86451.0,0.11687377]
["bitfinex","BTCUSD",1765878391252,0.23134945,86450.0,86449.0,0.11687377]
["bitfinex","BTCUSD",1765878392878,0.2313583,86446.0,86445.0,0.22700411]
["bitfinex","BTCUSD",1765878393686,0.23135636,86447.0,86446.0,0.11687377]
["bitfinex","BTCUSD",1765878394012,0.24292083,86448.0,86446.0,0.11687377]
["bitfinex","BTCUSD",1765878394212,0.24291682,86450.0,86446.0,0.25609605]
["bitfinex","BTCUSD",1765878394411,0.01156671,86455.0,86453.0,0.11687377]
["bitfinex","BTCUSD",1765878394558,0.01156671,86455.0,86453.0,0.16878377]
["bitfinex","BTCUSD",1765878394763,0.02493465,86464.0,86453.0,0.16878377]
["bitfinex","BTCUSD",1765878394764,0.0115659,86461.0,86453.0,0.16878377]
["bitfinex","BTCUSD",1765878394997,0.0115659,86461.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765878394998,0.24289005,86459.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765878395207,0.2313145,86463.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765878395208,0.23131131,86464.0,86462.0,0.11687377]
["bitfinex","BTCUSD",1765878395434,0.23131131,86464.0,86463.0,0.02313128]
["bitfinex","BTCUSD",1765878395738,0.23131131,86464.0,86463.0,0.04002]
["bitfinex","BTCUSD",1765878396146,0.23131131,86464.0,86463.0,0.01528]
["bitfinex","BTCUSD",1765878396709,0.23131281,86463.0,86462.0,0.11687377]
["bitfinex","BTCUSD",1765878396913,0.23131281,86463.0,86460.0,0.11001673]
["bitfinex","BTCUSD",1765878396914,0.23131816,86461.0,86460.0,0.11001673]
["bitfinex","BTCUSD",1765878397118,0.24700816,86461.0,86460.0,0.11001673]
["bitfinex","BTCUSD",1765878397298,0.29145281,86461.0,86460.0,0.11001673]
["bitfinex","BTCUSD",1765878397505,0.29145281,86461.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765878397506,0.2313583,86446.0,86443.0,0.11687377]
["bitfinex","BTCUSD",1765878397715,0.2313583,86446.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765878397716,0.2470483,86446.0,86440.0,0.01828]
["bitfinex","BTCUSD",1765878397940,0.2665583,86446.0,86440.0,0.01828]
["bitfinex","BTCUSD",1765878398169,0.2313583,86446.0,86441.0,0.01189]
["bitfinex","BTCUSD",1765878398383,0.2313583,86446.0,86443.0,0.11687377]
["bitfinex","BTCUSD",1765878399604,0.01951,86456.0,86445.0,0.1527632]
["bitfinex","BTCUSD",1765878399605,0.01156697,86453.0,86445.0,0.1527632]
["bitfinex","BTCUSD",1765878399809,0.24290032,86456.0,86455.0,0.11687377]
["bitfinex","BTCUSD",1765878400013,0.24289811,86456.0,86455.0,0.13215377]
["bitfinex","BTCUSD",1765878400240,0.24289811,86456.0,86455.0,0.11687377]
["bitfinex","BTCUSD",1765878401202,0.24289811,86456.0,86455.0,0.11687377]
["bitfinex","BTCUSD",1765878401868,0.2428954,86457.0,86456.0,0.11687377]
["bitfinex","BTCUSD",1765878403504,0.2438954,86457.0,86456.0,0.11687377]
["bitfinex","BTCUSD",1765878419159,0.001,86457.0,86456.0,0.11687377]
["bitfinex","BTCUSD",1765878419488,0.23232886,86457.0,86456.0,0.11687377]
["bitfinex","BTCUSD",1765878420871,0.001,86457.0,86456.0,0.11687377]
["bitfinex","BTCUSD",1765878421719,0.001,86457.0,86456.0,0.34820531]
["bitfinex","BTCUSD",1765878421933,0.001,86457.0,86456.0,0.38842531]
["bitfinex","BTCUSD",1765878422142,0.23232886,86457.0,86456.0,0.11687377]
["bitfinex","BTCUSD",1765878423475,0.001,86457.0,86456.0,0.11687377]
["bitfinex","BTCUSD",1765878424332,0.001,86457.0,86456.0,0.34820531]
["bitfinex","BTCUSD",1765878424779,0.001,86457.0,86456.0,0.67970817]
["bitfinex","BTCUSD",1765878424997,0.001,86457.0,86456.0,0.69127421]
["bitfinex","BTCUSD",1765878425664,0.23129626,86470.0,86469.0,0.11687377]
["bitfinex","BTCUSD",1765878425665,0.24286096,86470.0,86469.0,0.11687377]
["bitfinex","BTCUSD",1765878425907,0.24286096,86470.0,86469.0,0.13227377]
["bitfinex","BTCUSD",1765878426108,0.24286096,86470.0,86469.0,0.15606377]
["bitfinex","BTCUSD",1765878426316,0.24285547,86472.0,86471.0,0.11687377]
["bitfinex","BTCUSD",1765878426516,0.24285547,86472.0,86471.0,0.14066377]
["bitfinex","BTCUSD",1765878427267,0.24285317,86472.0,86471.0,0.14066377]
["bitfinex","BTCUSD",1765878427439,0.24285317,86472.0,86471.0,0.11687377]
["bitfinex","BTCUSD",1765878427650,0.01156443,86472.0,86471.0,0.11687377]
["bitfinex","BTCUSD",1765878427862,0.2312975,86469.0,86468.0,0.11687377]
["bitfinex","BTCUSD",1765878428094,0.23129944,86468.0,86467.0,0.01828]
["bitfinex","BTCUSD",1765878428678,0.26641944,86468.0,86467.0,0.01828]
["bitfinex","BTCUSD",1765878428899,0.24690944,86468.0,86467.0,0.01828]
["bitfinex","BTCUSD",1765878429878,0.23129944,86468.0,86467.0,0.01828]
["bitfinex","BTCUSD",1765878430923,0.23229944,86468.0,86467.0,0.01828]
["bitfinex","BTCUSD",1765878431690,0.23229944,86468.0,86465.0,0.11001673]
["bitfinex","BTCUSD",1765878431691,0.23130479,86466.0,86465.0,0.11001673]
["bitfinex","BTCUSD",1765878431878,0.24691479,86466.0,86465.0,0.11001673]
["bitfinex","BTCUSD",1765878432079,0.26642479,86466.0,86465.0,0.11001673]
["bitfinex","BTCUSD",1765878434440,0.26742479,86466.0,86465.0,0.11001673]
["bitfinex","BTCUSD",1765878434850,0.26842479,86466.0,86465.0,0.11001673]
["bitfinex","BTCUSD",1765878442666,0.26842479,86466.0,86451.0,0.01828]
["bitfinex","BTCUSD",1765878442667,0.23134224,86452.0,86451.0,0.01828]
["bitfinex","BTCUSD",1765878442881,0.2313583,86446.0,86443.0,0.01828]
["bitfinex","BTCUSD",1765878443091,0.2313583,86446.0,86445.0,0.11013034]
["bitfinex","BTCUSD",1765878444321,0.23135562,86447.0,86445.0,0.34149066]
["bitfinex","BTCUSD",1765878444467,0.01156737,86450.0,86447.0,0.231353]
["bitfinex","BTCUSD",1765878444664,0.23135103,86449.0,86446.0,0.23135717]
["bitfinex","BTCUSD",1765878444963,0.24291854,86449.0,86445.0,0.35405929]
["bitfinex","BTCUSD",1765878445167,0.24291854,86449.0,86446.0,0.23135738]
["bitfinex","BTCUSD",1765878445671,0.23135374,86448.0,86445.0,0.35505929]
["bitfinex","BTCUSD",1765878445874,0.24292138,86448.0,86445.0,0.35305929]
["bitfinex","BTCUSD",1765878446090,0.24291854,86449.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765878446293,0.01156751,86449.0,86447.0,0.23135562]
["bitfinex","BTCUSD",1765878446494,0.24291564,86450.0,86447.0,0.23135338]
["bitfinex","BTCUSD",1765878447481,0.24291474,86451.0,86448.0,0.24292038]
["bitfinex","BTCUSD",1765878447984,0.24291474,86451.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765878448188,0.2313512,86449.0,86447.0,0.001]
["bitfinex","BTCUSD",1765878448318,0.24291628,86450.0,86447.0,0.23235471]
["bitfinex","BTCUSD",1765878448534,0.24291628,86450.0,86446.0,0.24453849]
["bitfinex","BTCUSD",1765878448735,0.01156737,86450.0,86447.0,0.23135428]
["bitfinex","BTCUSD",1765878448942,0.24291706,86450.0,86448.0,0.001]
["bitfinex","BTCUSD",1765878449683,0.23135027,86449.0,86448.0,0.001]
["bitfinex","BTCUSD",1765878449891,0.24291706,86450.0,86448.0,0.001]
["bitfinex","BTCUSD",1765878450040,0.24291706,86450.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765878450247,0.24291706,86450.0,86447.0,0.24292133]
["bitfinex","BTCUSD",1765878450456,0.2313511,86449.0,86447.0,0.24392133]
["bitfinex","BTCUSD",1765878450652,0.2313511,86449.0,86447.0,0.24292133]
["bitfinex","BTCUSD",1765878450856,0.23135407,86448.0,86446.0,0.01318077]
["bitfinex","BTCUSD",1765878451380,0.24292006,86449.0,86446.0,0.24453866]
["bitfinex","BTCUSD",1765878451586,0.24292006,86449.0,86447.0,0.001]
["bitfinex","BTCUSD",1765878451987,0.01156724,86451.0,86449.0,0.11687377]
["bitfinex","BTCUSD",1765878452190,0.01156724,86451.0,86450.0,0.11687377]
["bitfinex","BTCUSD",1765878452524,0.24291288,86451.0,86450.0,0.11687377]
["bitfinex","BTCUSD",1765878454039,0.24291288,86451.0,86448.0,0.24292053]
["bitfinex","BTCUSD",1765878454181,0.23134789,86450.0,86448.0,0.24292053]
["bitfinex","BTCUSD",1765878454945,0.24291526,86450.0,86448.0,0.23135295]
["bitfinex","BTCUSD",1765878455166,0.24291526,86450.0,86448.0,0.23135273]
["bitfinex","BTCUSD",1765878455387,0.24291679,86450.0,86447.0,0.36140797]
["bitfinex","BTCUSD",1765878456246,0.02697764,86448.0,86445.0,0.11013034]
["bitfinex","BTCUSD",1765878456456,0.01951,86449.0,86447.0,0.23135299]
["bitfinex","BTCUSD",1765878456662,0.24291655,86450.0,86447.0,0.23135299]
["bitfinex","BTCUSD",1765878457044,0.01541,86448.0,86447.0,0.001]
["bitfinex","BTCUSD",1765878457247,0.24676295,86448.0,86445.0,0.35305668]
["bitfinex","BTCUSD",1765878457452,0.01541,86448.0,86447.0,0.23135562]
["bitfinex","BTCUSD",1765878457652,0.01541,86448.0,86447.0,0.23235562]
["bitfinex","BTCUSD",1765878457857,0.01541,86448.0,86445.0,0.11013034]
["bitfinex","BTCUSD",1765878458106,0.27784532,86448.0,86445.0,0.35305873]
["bitfinex","BTCUSD",1765878458323,0.27784532,86448.0,86447.0,0.001]
["bitfinex","BTCUSD",1765878458442,0.27784059,86448.0,86447.0,0.001]
["bitfinex","BTCUSD",1765878458893,0.03492,86448.0,86447.0,0.001]
["bitfinex","BTCUSD",1765878459344,0.03492,86448.0,86445.0,0.35305932]
["bitfinex","BTCUSD",1765878459345,0.26627295,86448.0,86445.0,0.35305932]
["bitfinex","BTCUSD",1765878459727,0.26627295,86448.0,86445.0,0.35405932]
["bitfinex","BTCUSD",1765878459931,0.27784059,86448.0,86445.0,0.12169838]
["bitfinex","BTCUSD",1765878460127,0.23135589,86447.0,86445.0,0.11013034]
["bitfinex","BTCUSD",1765878460328,0.27784153,86448.0,86447.0,0.001]
["bitfinex","BTCUSD",1765878460527,0.24292153,86448.0,86446.0,0.23135773]
["bitfinex","BTCUSD",1765878460913,0.24292153,86448.0,86446.0,0.2313575]
["bitfinex","BTCUSD",1765878461154,0.01156764,86448.0,86446.0,0.2313575]
["bitfinex","BTCUSD",1765878461532,0.2429209,86448.0,86445.0,0.35305731]
["bitfinex","BTCUSD",1765878461756,0.01156737,86450.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765878461973,0.23135481,86448.0,86445.0,0.35305901]
["bitfinex","BTCUSD",1765878462154,0.2313583,86446.0,86445.0,0.11013034]
["bitfinex","BTCUSD",1765878462330,0.23135759,86447.0,86445.0,0.11013034]
["bitfinex","BTCUSD",1765878463068,0.2313583,86446.0,86445.0,0.11013034]
["bitfinex","BTCUSD",1765878463274,0.2313583,86446.0,86445.0,0.11113034]
["bitfinex","BTCUSD",1765878463714,0.2313583,86446.0,86445.0,0.11013034]
["bitfinex","BTCUSD",1765878464065,0.2313583,86446.0,86445.0,0.11113034]
["bitfinex","BTCUSD",1765878464277,0.2313583,86446.0,86445.0,0.11013034]
["bitfinex","BTCUSD",1765878464675,0.2313583,86446.0,86445.0,0.11213034]
["bitfinex","BTCUSD",1765878465059,0.2313583,86446.0,86445.0,0.11113034]
["bitfinex","BTCUSD",1765878465401,0.2313583,86446.0,86445.0,0.11213034]
["bitfinex","BTCUSD",1765878465858,0.23135759,86447.0,86445.0,0.11213034]
["bitfinex","BTCUSD",1765878466850,0.23135759,86447.0,86445.0,0.11113034]
["bitfinex","BTCUSD",1765878467052,0.23135759,86447.0,86445.0,0.11213034]
["bitfinex","BTCUSD",1765878467602,0.2313583,86446.0,86445.0,0.11113034]
["bitfinex","BTCUSD",1765878467746,0.2313583,86446.0,86445.0,0.11213034]
["bitfinex","BTCUSD",1765878468730,0.2313583,86446.0,86445.0,0.11113034]
["bitfinex","BTCUSD",1765878469212,0.2313583,86446.0,86445.0,0.11213034]
["bitfinex","BTCUSD",1765878470728,0.2467683,86446.0,86445.0,0.11213034]
["bitfinex","BTCUSD",1765878470902,0.2662783,86446.0,86445.0,0.11213034]
["bitfinex","BTCUSD",1765878471067,0.2662783,86446.0,86445.0,0.00211361]
["bitfinex","BTCUSD",1765878471697,0.2662783,86446.0,86445.0,0.00111361]
["bitfinex","BTCUSD",1765878471940,0.2662783,86446.0,86445.0,0.00011361]
["bitfinex","BTCUSD",1765878472311,0.2662783,86446.0,86445.0,0.00111361]
["bitfinex","BTCUSD",1765878475445,0.23135585,86447.0,86445.0,0.00111361]
["bitfinex","BTCUSD",1765878475644,0.23135585,86447.0,86446.0,0.11001673]
["bitfinex","BTCUSD",1765878476068,0.24676585,86447.0,86446.0,0.11001673]
["bitfinex","BTCUSD",1765878476300,0.26627585,86447.0,86446.0,0.11001673]
["bitfinex","BTCUSD",1765878476873,0.26627585,86447.0,86446.0,0.11101673]
["bitfinex","BTCUSD",1765878480610,0.03492,86447.0,86446.0,0.11101673]
["bitfinex","BTCUSD",1765878480823,0.01541,86447.0,86446.0,0.11101673]
["bitfinex","BTCUSD",1765878481028,0.24676562,86447.0,86446.0,0.11101673]
["bitfinex","BTCUSD",1765878481227,0.26627562,86447.0,86446.0,0.11101673]
["bitfinex","BTCUSD",1765878488101,0.27603562,86447.0,86446.0,0.11101673]
["bitfinex","BTCUSD",1765878495153,0.27603562,86447.0,86446.0,0.001]
["bitfinex","BTCUSD",1765878495477,0.25652562,86447.0,86446.0,0.001]
["bitfinex","BTCUSD",1765878495698,0.02517,86447.0,86446.0,0.001]
["bitfinex","BTCUSD",1765878495882,0.25267141,86452.0,86446.0,0.001]
["bitfinex","BTCUSD",1765878495883,0.02499786,86455.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765878496109,0.02132644,86457.0,86454.0,0.23133569]
["bitfinex","BTCUSD",1765878496265,0.25265634,86457.0,86454.0,0.23133569]
["bitfinex","BTCUSD",1765878496666,0.02132644,86457.0,86454.0,0.23133569]
["bitfinex","BTCUSD",1765878496859,0.00976,86457.0,86455.0,0.23133329]
["bitfinex","BTCUSD",1765878497700,0.00976,86457.0,86456.0,0.23133154]
["bitfinex","BTCUSD",1765878497912,0.26239187,86462.0,86456.0,0.23133154]
["bitfinex","BTCUSD",1765878497913,0.03104656,86470.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765878498114,0.02132376,86477.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765878498458,0.01951,86483.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765878498459,0.24102373,86482.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765878498704,0.24102203,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878498864,0.55123203,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878499099,0.27580203,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878500116,0.27780203,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878500483,0.27880203,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878502884,0.003,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878503811,0.002,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878504066,0.23426199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878504275,0.001,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878504492,0.002,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878504699,0.002,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878505112,0.002,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878505334,0.002,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878505763,0.23326199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878506143,0.002,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878506500,0.002,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878506910,0.002,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878507216,0.23326199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878507422,0.24653199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878507623,0.24753199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878507837,0.24853199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878508412,0.26804199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878508619,0.03678,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878508817,0.03678,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878509022,0.01727,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878509857,0.01727,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878510199,0.26804199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878514953,0.01727,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878515259,0.002,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878516085,0.001,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878516922,0.01001465,86484.0,86483.0,0.23125932]
["bitfinex","BTCUSD",1765878518222,0.01101465,86484.0,86483.0,0.23125932]
["bitfinex","BTCUSD",1765878519668,0.01201465,86484.0,86483.0,0.23125932]
["bitfinex","BTCUSD",1765878521028,0.02809465,86484.0,86481.0,0.35284463]
["bitfinex","BTCUSD",1765878521247,0.05916748,86484.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878521447,0.01608,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878521648,0.01608,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878521908,0.01608,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878521909,0.03559,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878522291,0.03559,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878522490,0.03559,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878523059,0.26685199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878524011,0.26785199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878528305,0.23226199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878528515,0.001,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878528825,0.24834199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878529122,0.03659,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878529529,0.26785199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878529766,0.03659,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878529898,0.26785199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878538574,0.29284321,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878541843,0.001,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878542037,0.001,86482.0,86481.0,0.3412814]
["bitfinex","BTCUSD",1765878542334,0.001,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878542539,0.26788199,86482.0,86481.0,0.11001673]
["bitfinex","BTCUSD",1765878548340,0.26788199,86482.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765878548341,0.23129141,86471.0,86470.0,0.01828]
["bitfinex","BTCUSD",1765878548572,0.24740141,86471.0,86470.0,0.01828]
["bitfinex","BTCUSD",1765878548777,0.26691141,86471.0,86470.0,0.01828]
["bitfinex","BTCUSD",1765878548952,0.23129676,86469.0,86464.0,0.01828]
["bitfinex","BTCUSD",1765878549119,0.23129676,86469.0,86462.0,0.24288111]
["bitfinex","BTCUSD",1765878549120,0.23130993,86465.0,86462.0,0.1215825]
["bitfinex","BTCUSD",1765878549308,0.02587,86463.0,86462.0,0.3528978]
["bitfinex","BTCUSD",1765878549727,0.04538,86463.0,86462.0,0.3528978]
["bitfinex","BTCUSD",1765878550731,0.02587,86463.0,86462.0,0.3528978]
["bitfinex","BTCUSD",1765878551251,0.2312889,86472.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765878551736,0.2312889,86472.0,86469.0,0.24285934]
["bitfinex","BTCUSD",1765878551921,0.24285265,86473.0,86470.0,0.23129299]
["bitfinex","BTCUSD",1765878552382,0.01156457,86471.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765878552613,0.23129481,86470.0,86468.0,0.2428641]
["bitfinex","BTCUSD",1765878552814,0.24285818,86471.0,86468.0,0.2428641]
["bitfinex","BTCUSD",1765878552970,0.01156457,86471.0,86469.0,0.23129617]
["bitfinex","BTCUSD",1765878553202,0.01156443,86472.0,86470.0,0.23129317]
["bitfinex","BTCUSD",1765878553548,0.23129216,86471.0,86469.0,0.001]
["bitfinex","BTCUSD",1765878553734,0.24285472,86472.0,86468.0,0.24286426]
["bitfinex","BTCUSD",1765878553735,0.26236547,86472.0,86468.0,0.24286426]
["bitfinex","BTCUSD",1765878554088,0.25260885,86474.0,86471.0,0.23128923]
["bitfinex","BTCUSD",1765878554287,0.00976,86474.0,86472.0,0.2312881]
["bitfinex","BTCUSD",1765878554510,0.242833,86480.0,86476.0,0.23127548]
["bitfinex","BTCUSD",1765878554669,0.242833,86480.0,86479.0,0.11001673]
["bitfinex","BTCUSD",1765878555113,0.258943,86480.0,86479.0,0.11001673]
["bitfinex","BTCUSD",1765878555310,0.278453,86480.0,86479.0,0.11001673]
["bitfinex","BTCUSD",1765878557595,0.279453,86480.0,86479.0,0.11001673]
["bitfinex","BTCUSD",1765878559700,0.01156831,86443.0,86425.0,0.01171]
["bitfinex","BTCUSD",1765878559895,0.01156818,86444.0,86440.0,0.01318157]
["bitfinex","BTCUSD",1765878560094,0.02132831,86443.0,86440.0,0.00161286]
["bitfinex","BTCUSD",1765878560299,0.2313713,86442.0,86440.0,0.00161286]
["bitfinex","BTCUSD",1765878560502,0.02132831,86443.0,86440.0,0.00161286]
["bitfinex","BTCUSD",1765878560698,0.00976,86443.0,86440.0,0.23298614]
["bitfinex","BTCUSD",1765878560933,0.00976,86443.0,86441.0,0.23136928]
["bitfinex","BTCUSD",1765878561133,0.02132831,86443.0,86440.0,0.24555485]
["bitfinex","BTCUSD",1765878561289,0.00976,86443.0,86441.0,0.23137106]
["bitfinex","BTCUSD",1765878561662,0.00976,86443.0,86442.0,0.23136901]
["bitfinex","BTCUSD",1765878562715,0.23135533,86448.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765878562935,0.00976,86448.0,86447.0,0.34137235]
["bitfinex","BTCUSD",1765878563258,0.00976,86448.0,86447.0,0.11001673]
["bitfinex","BTCUSD",1765878563516,0.00976,86448.0,86447.0,0.34137235]
["bitfinex","BTCUSD",1765878564986,0.00976,86448.0,86447.0,0.34337235]
["bitfinex","BTCUSD",1765878568075,0.04538,86448.0,86447.0,0.002]
["bitfinex","BTCUSD",1765878568223,0.27673295,86448.0,86447.0,0.002]
["bitfinex","BTCUSD",1765878568998,0.23139577,86432.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765878569207,0.24750577,86432.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765878569398,0.26701577,86432.0,86427.0,0.23140665]
["bitfinex","BTCUSD",1765878569935,0.24750577,86432.0,86427.0,0.2314085]
["bitfinex","BTCUSD",1765878570093,0.24750577,86432.0,86431.0,0.11113034]
["bitfinex","BTCUSD",1765878570475,0.24750577,86432.0,86431.0,0.11313034]
["bitfinex","BTCUSD",1765878572230,0.00976,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765878572426,0.24294875,86438.0,86434.0,0.24295994]
["bitfinex","BTCUSD",1765878572629,0.01156911,86437.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765878572824,0.00976,86435.0,86434.0,0.2429593]
["bitfinex","BTCUSD",1765878573409,0.00976,86435.0,86434.0,0.2439593]
["bitfinex","BTCUSD",1765878573707,0.00976,86435.0,86434.0,0.2449593]
["bitfinex","BTCUSD",1765878573908,0.00976,86435.0,86434.0,0.2439593]
["bitfinex","BTCUSD",1765878574108,0.00976,86435.0,86434.0,0.2449593]
["bitfinex","BTCUSD",1765878574571,0.00976,86435.0,86434.0,0.24495994]
["bitfinex","BTCUSD",1765878576145,0.00976,86435.0,86434.0,0.01356952]
["bitfinex","BTCUSD",1765878577185,0.00976,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1765878577402,0.00976,86435.0,86434.0,0.23339042]
["bitfinex","BTCUSD",1765878577791,0.00976,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1765878577949,0.00976,86435.0,86434.0,0.23339042]
["bitfinex","BTCUSD",1765878578578,0.00976,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1765878579194,0.00976,86435.0,86434.0,0.23339042]
["bitfinex","BTCUSD",1765878580975,0.00976,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1765878581618,0.00976,86435.0,86434.0,0.23339042]
["bitfinex","BTCUSD",1765878583517,0.00976,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1765878583680,0.27713774,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1765878584102,0.00976,86435.0,86434.0,0.23339042]
["bitfinex","BTCUSD",1765878584311,0.01156898,86438.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765878585717,0.24294873,86438.0,86436.0,0.23138487]
["bitfinex","BTCUSD",1765878586956,0.23138239,86437.0,86436.0,0.001]
["bitfinex","BTCUSD",1765878587831,0.26737239,86437.0,86436.0,0.001]
["bitfinex","BTCUSD",1765878588198,0.23139577,86432.0,86431.0,0.1117432]
["bitfinex","BTCUSD",1765878589435,0.23139397,86433.0,86431.0,0.1127432]
["bitfinex","BTCUSD",1765878589590,0.23139397,86433.0,86431.0,0.1137432]
["bitfinex","BTCUSD",1765878589827,0.23139577,86432.0,86431.0,0.1137432]
["bitfinex","BTCUSD",1765878590223,0.23139397,86433.0,86431.0,0.1137432]
["bitfinex","BTCUSD",1765878590438,0.23139577,86432.0,86431.0,0.1137432]
["bitfinex","BTCUSD",1765878590647,0.24787577,86432.0,86431.0,0.1127432]
["bitfinex","BTCUSD",1765878591043,0.23139577,86432.0,86431.0,0.1137432]
["bitfinex","BTCUSD",1765878591240,0.23139577,86432.0,86431.0,0.1127432]
["bitfinex","BTCUSD",1765878591568,0.23139577,86432.0,86431.0,0.1117432]
["bitfinex","BTCUSD",1765878591769,0.23139577,86432.0,86431.0,0.1137432]
["bitfinex","BTCUSD",1765878591976,0.23139577,86432.0,86431.0,0.1127432]
["bitfinex","BTCUSD",1765878592125,0.23139577,86432.0,86431.0,0.1137432]
["bitfinex","BTCUSD",1765878593027,0.26738577,86432.0,86431.0,0.1137432]
["bitfinex","BTCUSD",1765878593380,0.26738577,86432.0,86431.0,0.11213034]
["bitfinex","BTCUSD",1765878594017,0.36701163,86432.0,86431.0,0.11213034]
["bitfinex","BTCUSD",1765878594171,0.48309748,86432.0,86431.0,0.00211361]
["bitfinex","BTCUSD",1765878594336,0.50808976,86432.0,86431.0,0.00211361]
["bitfinex","BTCUSD",1765878594542,0.50808976,86432.0,86431.0,0.00111361]
["bitfinex","BTCUSD",1765878594751,0.50908976,86432.0,86431.0,0.00111361]
["bitfinex","BTCUSD",1765878594953,0.50908976,86432.0,86431.0,0.00011361]
["bitfinex","BTCUSD",1765878598318,0.39300391,86432.0,86431.0,0.00011361]
["bitfinex","BTCUSD",1765878598538,0.36801163,86432.0,86431.0,0.00011361]
["bitfinex","BTCUSD",1765878605993,0.39300391,86432.0,86431.0,0.00011361]
["bitfinex","BTCUSD",1765878608474,0.36801163,86432.0,86431.0,0.00011361]
["bitfinex","BTCUSD",1765878608806,0.36801163,86432.0,86418.0,0.04227273]
["bitfinex","BTCUSD",1765878608807,0.34751643,86419.0,86418.0,0.04227273]
["bitfinex","BTCUSD",1765878608982,0.37279643,86419.0,86418.0,0.0426512]
["bitfinex","BTCUSD",1765878609218,0.39230643,86419.0,86418.0,0.0426512]
["bitfinex","BTCUSD",1765878609421,0.39230643,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878609422,0.41729871,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878609628,1.41729871,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878609881,1.82432986,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878610259,1.83516156,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878610416,1.8767411,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878610621,1.86994414,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878610840,1.93241419,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878611043,1.93241419,86419.0,86418.0,0.0390012]
["bitfinex","BTCUSD",1765878611242,1.86994414,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878611640,1.87294414,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878611825,1.87394414,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878612253,1.87294414,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878612596,1.87594414,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878613954,1.89422414,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878623352,1.9357488,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878625007,1.91075652,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878625167,1.93566634,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878627372,1.89414168,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878632491,1.94416007,86419.0,86418.0,0.0380012]
["bitfinex","BTCUSD",1765878633467,0.23150827,86390.0,86389.0,0.0002]
["bitfinex","BTCUSD",1765878633671,0.24776827,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878633875,0.26727827,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878635415,0.67506412,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878635648,1.69998457,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878635865,1.81631572,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878636544,1.81531572,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878636736,1.81631572,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878636943,1.81731572,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878637145,1.82814277,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878637352,1.85929518,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878638573,1.82814277,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878642213,1.86967932,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878642424,1.82814277,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878643113,1.83278148,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878643325,1.87431803,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878643979,1.83278148,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878645594,1.88279987,86390.0,86389.0,0.00031347]
["bitfinex","BTCUSD",1765878646002,1.88279987,86390.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878646003,0.6383102,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878646221,1.82790471,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878646636,1.83254433,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878647580,1.83454433,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878647832,1.83654433,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878649428,1.89879664,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878650479,1.9281193,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878652270,1.86586699,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878652859,1.86584341,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878654739,1.92809572,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878655808,1.86584341,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878657215,1.92806965,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878657435,1.9158618,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878658869,2.0377618,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878659082,1.9158618,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878661914,1.86584341,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878662131,1.73147756,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878662302,1.71579528,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878662843,1.69751528,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878663053,1.3222548,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878663258,1.5946748,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878663476,1.70976065,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878663691,1.74092027,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878663901,1.56755142,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878664074,1.85825142,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878664304,1.56755142,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878664513,1.85825142,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878665737,1.8270918,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878666955,1.5946748,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878667174,0.5589048,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878667384,0.30246,86384.0,86383.0,0.2349775]
["bitfinex","BTCUSD",1765878667621,0.30246,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878667827,0.30246,86384.0,86383.0,0.1134672]
["bitfinex","BTCUSD",1765878668043,0.30146,86384.0,86383.0,0.1134672]
["bitfinex","BTCUSD",1765878668264,0.30046,86384.0,86383.0,0.11508006]
["bitfinex","BTCUSD",1765878668483,0.30246,86384.0,86383.0,0.34660709]
["bitfinex","BTCUSD",1765878668916,0.30046,86384.0,86383.0,0.34660709]
["bitfinex","BTCUSD",1765878669125,0.00976,86384.0,86383.0,0.11508006]
["bitfinex","BTCUSD",1765878669338,0.24128435,86384.0,86383.0,0.11508006]
["bitfinex","BTCUSD",1765878671082,0.00976,86384.0,86383.0,0.11508006]
["bitfinex","BTCUSD",1765878672560,0.00976,86384.0,86383.0,0.34660709]
["bitfinex","BTCUSD",1765878674368,0.00976,86384.0,86383.0,0.11508006]
["bitfinex","BTCUSD",1765878674579,0.27706435,86384.0,86383.0,0.11508006]
["bitfinex","BTCUSD",1765878674935,0.19124051,86384.0,86383.0,0.11508006]
["bitfinex","BTCUSD",1765878676344,0.20099051,86384.0,86383.0,0.11508006]
["bitfinex","BTCUSD",1765878697208,0.29847168,86384.0,86383.0,0.00506333]
["bitfinex","BTCUSD",1765878697619,0.41455753,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878697818,0.47067535,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878698421,0.41455753,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878698624,0.34203456,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878698826,1.66385989,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878700385,1.70546989,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878701574,1.66385989,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878702725,1.70546989,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878702924,1.78019104,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878703356,1.82177495,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878705169,1.78019104,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878707304,1.82177495,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878707512,1.78019104,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878708377,1.66385989,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878709000,1.70541888,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878709499,1.66385989,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878710384,1.53692871,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878711275,1.51864871,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878714449,0.49262871,86384.0,86383.0,0.00345047]
["bitfinex","BTCUSD",1765878714625,0.49262871,86384.0,86383.0,0.24879036]
["bitfinex","BTCUSD",1765878714626,0.002,86384.0,86383.0,0.24879036]
["bitfinex","BTCUSD",1765878714793,0.002,86384.0,86383.0,0.28658036]
["bitfinex","BTCUSD",1765878715312,0.001,86384.0,86383.0,0.26395036]
["bitfinex","BTCUSD",1765878715513,0.001,86384.0,86383.0,0.00506333]
["bitfinex","BTCUSD",1765878715784,0.001,86384.0,86383.0,0.23659036]
["bitfinex","BTCUSD",1765878716289,0.24309232,86387.0,86384.0,0.23152227]
["bitfinex","BTCUSD",1765878716489,0.24308943,86388.0,86386.0,0.11001673]
["bitfinex","BTCUSD",1765878716695,0.23151631,86387.0,86386.0,0.11001673]
["bitfinex","BTCUSD",1765878717497,0.23251631,86387.0,86386.0,0.11001673]
["bitfinex","BTCUSD",1765878717700,0.25201631,86387.0,86386.0,0.11001673]
["bitfinex","BTCUSD",1765878717903,0.25101631,86387.0,86386.0,0.11001673]
["bitfinex","BTCUSD",1765878718425,0.25201631,86387.0,86386.0,0.11001673]
["bitfinex","BTCUSD",1765878721500,0.24226631,86387.0,86386.0,0.11001673]
["bitfinex","BTCUSD",1765878721691,0.23251631,86387.0,86386.0,0.11001673]
["bitfinex","BTCUSD",1765878721995,0.001,86387.0,86386.0,0.34153572]
["bitfinex","BTCUSD",1765878722298,0.001,86387.0,86386.0,0.34314858]
["bitfinex","BTCUSD",1765878722501,0.001,86387.0,86386.0,0.38223858]
["bitfinex","BTCUSD",1765878722858,0.001,86387.0,86386.0,0.35971858]
["bitfinex","BTCUSD",1765878723338,0.24308092,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765878723540,0.23151187,86389.0,86387.0,0.01318867]
["bitfinex","BTCUSD",1765878724227,0.23151187,86389.0,86387.0,0.00161286]
["bitfinex","BTCUSD",1765878725045,0.01157527,86391.0,86387.0,0.01318867]
["bitfinex","BTCUSD",1765878725259,0.01157527,86391.0,86387.0,0.24470271]
["bitfinex","BTCUSD",1765878725670,0.01157527,86391.0,86388.0,0.2315118]
["bitfinex","BTCUSD",1765878725884,0.24308313,86391.0,86388.0,0.2315118]
["bitfinex","BTCUSD",1765878726215,0.24308109,86391.0,86387.0,0.24470271]
["bitfinex","BTCUSD",1765878726479,0.23150352,86392.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765878727083,0.25283731,86393.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765878727323,0.00976,86393.0,86392.0,0.23150291]
["bitfinex","BTCUSD",1765878727812,0.24307212,86395.0,86393.0,0.2314979]
["bitfinex","BTCUSD",1765878727813,0.01157474,86395.0,86393.0,0.2314979]
["bitfinex","BTCUSD",1765878728032,0.23148384,86400.0,86393.0,0.2314979]
["bitfinex","BTCUSD",1765878728033,0.0115738,86402.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765878728259,0.0115734,86405.0,86402.0,0.23147578]
["bitfinex","BTCUSD",1765878728485,0.01157353,86404.0,86401.0,0.01184]
["bitfinex","BTCUSD",1765878728704,0.23147482,86403.0,86401.0,0.01184]
["bitfinex","BTCUSD",1765878728925,0.23147482,86403.0,86402.0,0.11001673]
["bitfinex","BTCUSD",1765878729352,0.23147482,86403.0,86402.0,0.11162959]
["bitfinex","BTCUSD",1765878730230,0.25097482,86403.0,86402.0,0.11001673]
["bitfinex","BTCUSD",1765878730450,0.35014136,86403.0,86402.0,0.11001673]
["bitfinex","BTCUSD",1765878730663,0.35014136,86403.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1765878730664,0.01157554,86389.0,86386.0,0.11001673]
["bitfinex","BTCUSD",1765878730896,0.24126631,86387.0,86386.0,0.11001673]
["bitfinex","BTCUSD",1765878731186,0.25101631,86387.0,86386.0,0.11001673]
["bitfinex","BTCUSD",1765878733006,0.26076631,86387.0,86386.0,0.11001673]
["bitfinex","BTCUSD",1765878733427,0.26076631,86387.0,86386.0,0.11101673]
["bitfinex","BTCUSD",1765878733631,0.36092572,86387.0,86386.0,0.11201673]
["bitfinex","BTCUSD",1765878733876,0.26076631,86387.0,86386.0,0.11201673]
["bitfinex","BTCUSD",1765878740358,0.25101631,86387.0,86386.0,0.11201673]
["bitfinex","BTCUSD",1765878741542,0.26076631,86387.0,86386.0,0.11201673]
["bitfinex","BTCUSD",1765878742247,0.25101631,86387.0,86386.0,0.11201673]
["bitfinex","BTCUSD",1765878746266,0.24126631,86387.0,86386.0,0.11201673]
["bitfinex","BTCUSD",1765878746495,0.24126631,86387.0,86386.0,0.11362959]
["bitfinex","BTCUSD",1765878748832,0.25101631,86387.0,86386.0,0.11362959]
["bitfinex","BTCUSD",1765878750449,0.34027236,86387.0,86386.0,0.002]
["bitfinex","BTCUSD",1765878750864,0.36524342,86387.0,86386.0,0.002]
["bitfinex","BTCUSD",1765878751523,0.36524664,86387.0,86386.0,0.002]
["bitfinex","BTCUSD",1765878752137,0.34027236,86387.0,86386.0,0.002]
["bitfinex","BTCUSD",1765878754666,0.26076631,86387.0,86386.0,0.002]
["bitfinex","BTCUSD",1765878754908,0.24126631,86387.0,86386.0,0.002]
["bitfinex","BTCUSD",1765878755330,0.23151631,86387.0,86386.0,0.002]
["bitfinex","BTCUSD",1765878755552,0.25101631,86387.0,86386.0,0.002]
["bitfinex","BTCUSD",1765878756927,0.24126631,86387.0,86386.0,0.002]
["bitfinex","BTCUSD",1765878757108,0.25101631,86387.0,86386.0,0.002]
["bitfinex","BTCUSD",1765878762430,0.0195,86387.0,86386.0,0.002]
["bitfinex","BTCUSD",1765878762647,0.00975,86387.0,86386.0,0.23351899]
["bitfinex","BTCUSD",1765878762793,0.24308559,86390.0,86387.0,0.23151466]
["bitfinex","BTCUSD",1765878763162,0.01157541,86390.0,86388.0,0.23151272]
["bitfinex","BTCUSD",1765878763435,0.23150839,86390.0,86388.0,0.23151272]
["bitfinex","BTCUSD",1765878763636,0.23150839,86390.0,86387.0,0.24309047]
["bitfinex","BTCUSD",1765878763840,0.02497428,86390.0,86388.0,0.23151282]
["bitfinex","BTCUSD",1765878764069,0.53378143,86391.0,86388.0,0.23151282]
["bitfinex","BTCUSD",1765878764265,0.01157541,86390.0,86387.0,0.24509047]
["bitfinex","BTCUSD",1765878764469,0.23151192,86389.0,86387.0,0.002]
["bitfinex","BTCUSD",1765878764675,0.02497428,86390.0,86387.0,0.24409117]
["bitfinex","BTCUSD",1765878764817,0.00975,86390.0,86387.0,0.24409117]
["bitfinex","BTCUSD",1765878765018,0.00975,86390.0,86388.0,0.001]
["bitfinex","BTCUSD",1765878765595,0.00975,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765878765970,0.02497428,86392.0,86390.0,0.23150726]
["bitfinex","BTCUSD",1765878766172,0.00975,86392.0,86391.0,0.23150559]
["bitfinex","BTCUSD",1765878766380,1.30045,86393.0,86392.0,0.23150291]
["bitfinex","BTCUSD",1765878766611,1.32542428,86393.0,86392.0,0.23150291]
["bitfinex","BTCUSD",1765878767202,0.02497428,86393.0,86392.0,0.27428577]
["bitfinex","BTCUSD",1765878767365,0.00975,86405.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765878767572,0.52217076,86404.0,86403.0,0.11001673]
["bitfinex","BTCUSD",1765878767794,0.54716921,86404.0,86403.0,0.11001673]
["bitfinex","BTCUSD",1765878768007,0.56666921,86404.0,86403.0,0.11001673]
["bitfinex","BTCUSD",1765878769283,0.33519845,86404.0,86403.0,0.11001673]
["bitfinex","BTCUSD",1765878769508,0.3102,86404.0,86403.0,0.34149017]
["bitfinex","BTCUSD",1765878769720,0.30045,86404.0,86403.0,0.34149017]
["bitfinex","BTCUSD",1765878770365,0.00975,86405.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1765878771222,0.0195,86405.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1765878771447,0.02925,86405.0,86403.0,0.11001673]
["bitfinex","BTCUSD",1765878771709,0.0195,86404.0,86403.0,0.34148774]
["bitfinex","BTCUSD",1765878772559,0.0195,86404.0,86403.0,0.11001673]
["bitfinex","BTCUSD",1765878772778,0.25097076,86404.0,86403.0,0.11001673]
["bitfinex","BTCUSD",1765878773478,0.0195,86404.0,86403.0,0.11001673]
["bitfinex","BTCUSD",1765878774345,0.0115738,86402.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765878774557,0.11608585,86399.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1765878774780,0.68410884,86403.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1765878774781,1.0,86401.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1765878775009,0.00975,86399.0,86398.0,0.24306117]
["bitfinex","BTCUSD",1765878775376,0.0195,86399.0,86398.0,0.24306117]
["bitfinex","BTCUSD",1765878775777,0.0195,86399.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765878775989,0.00975,86397.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765878776218,0.00975,86397.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1765878776555,0.0195,86397.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1765878776708,0.0195,86397.0,86395.0,0.24306743]
["bitfinex","BTCUSD",1765878776909,0.0195,86396.0,86395.0,0.24306743]
["bitfinex","BTCUSD",1765878777696,0.00975,86396.0,86395.0,0.24306743]
["bitfinex","BTCUSD",1765878778102,0.00975,86396.0,86395.0,0.24406743]
["bitfinex","BTCUSD",1765878781369,0.0195,86396.0,86395.0,0.24406743]
["bitfinex","BTCUSD",1765878785428,0.00975,86396.0,86395.0,0.24406743]
["bitfinex","BTCUSD",1765878785629,0.0195,86396.0,86395.0,0.24406743]
["bitfinex","BTCUSD",1765878796661,0.00975,86396.0,86395.0,0.24406743]
["bitfinex","BTCUSD",1765878798313,0.02061326,86402.0,86401.0,0.2314788]
["bitfinex","BTCUSD",1765878798561,1.01086326,86402.0,86401.0,0.2314788]
["bitfinex","BTCUSD",1765878798784,0.0447658,86408.0,86401.0,0.2314788]
["bitfinex","BTCUSD",1765878798785,0.0311852,86418.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765878799029,0.05130899,86423.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765878799030,0.00037847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878799248,0.01012847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878799770,0.01012847,86423.0,86421.0,0.23142454]
["bitfinex","BTCUSD",1765878800004,0.01012847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878800243,0.00037847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878801098,0.00137847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878801326,0.00237847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878801553,0.00137847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878801756,0.00237847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878801959,0.00237847,86423.0,86422.0,0.25608541]
["bitfinex","BTCUSD",1765878802191,0.00237847,86423.0,86422.0,0.27140541]
["bitfinex","BTCUSD",1765878802942,0.00137847,86423.0,86422.0,0.27140541]
["bitfinex","BTCUSD",1765878803552,0.00037847,86423.0,86422.0,0.27140541]
["bitfinex","BTCUSD",1765878804214,0.00037847,86423.0,86422.0,0.27240541]
["bitfinex","BTCUSD",1765878804564,0.00037847,86423.0,86422.0,0.24935541]
["bitfinex","BTCUSD",1765878804910,0.00037847,86423.0,86422.0,0.25035541]
["bitfinex","BTCUSD",1765878805214,0.01012847,86423.0,86422.0,0.23503541]
["bitfinex","BTCUSD",1765878805385,0.00037847,86423.0,86422.0,0.23503541]
["bitfinex","BTCUSD",1765878805843,0.00037847,86423.0,86422.0,0.27340541]
["bitfinex","BTCUSD",1765878805994,0.00037847,86423.0,86422.0,0.33122625]
["bitfinex","BTCUSD",1765878806400,0.00037847,86423.0,86422.0,0.27340541]
["bitfinex","BTCUSD",1765878808751,0.00037847,86423.0,86422.0,0.25035541]
["bitfinex","BTCUSD",1765878810142,0.00037847,86423.0,86422.0,0.23503541]
["bitfinex","BTCUSD",1765878817838,0.00037847,86423.0,86422.0,0.27369541]
["bitfinex","BTCUSD",1765878818473,0.00037847,86423.0,86422.0,0.25070541]
["bitfinex","BTCUSD",1765878822103,0.00037847,86423.0,86422.0,0.27369541]
["bitfinex","BTCUSD",1765878825418,0.00012847,86423.0,86422.0,0.27369541]
["bitfinex","BTCUSD",1765878830197,0.00012847,86423.0,86422.0,0.39056918]
["bitfinex","BTCUSD",1765878831009,0.00012847,86423.0,86422.0,0.41016927]
["bitfinex","BTCUSD",1765878831195,0.00012847,86423.0,86422.0,0.38956918]
["bitfinex","BTCUSD",1765878831397,0.00012847,86423.0,86422.0,0.39056918]
["bitfinex","BTCUSD",1765878831796,0.00012847,86423.0,86422.0,0.39256918]
["bitfinex","BTCUSD",1765878834366,0.00012847,86423.0,86422.0,0.25270541]
["bitfinex","BTCUSD",1765878834591,0.00012847,86423.0,86422.0,0.25531541]
["bitfinex","BTCUSD",1765878835207,0.00012847,86423.0,86422.0,0.23703541]
["bitfinex","BTCUSD",1765878835429,0.00012847,86423.0,86422.0,0.23503541]
["bitfinex","BTCUSD",1765878835633,0.00012847,86423.0,86422.0,0.00161286]
["bitfinex","BTCUSD",1765878835806,0.00987847,86423.0,86422.0,0.00161286]
["bitfinex","BTCUSD",1765878836034,0.24129834,86423.0,86422.0,0.00261286]
["bitfinex","BTCUSD",1765878836184,0.00987847,86423.0,86422.0,0.00261286]
["bitfinex","BTCUSD",1765878836744,0.01962847,86423.0,86422.0,0.001]
["bitfinex","BTCUSD",1765878837370,0.01962847,86423.0,86422.0,0.23342255]
["bitfinex","BTCUSD",1765878837591,0.00987847,86423.0,86422.0,0.23342255]
["bitfinex","BTCUSD",1765878838020,0.00987847,86423.0,86422.0,0.23242255]
["bitfinex","BTCUSD",1765878838231,0.00987847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878838603,0.00012847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878840574,0.00012847,86423.0,86422.0,0.25441255]
["bitfinex","BTCUSD",1765878841188,0.00012847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878842665,0.00012847,86423.0,86422.0,0.25578255]
["bitfinex","BTCUSD",1765878842881,0.00012847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878846013,0.00012847,86423.0,86422.0,0.27189255]
["bitfinex","BTCUSD",1765878846223,0.00012847,86423.0,86422.0,0.38876632]
["bitfinex","BTCUSD",1765878846445,0.00012847,86423.0,86422.0,0.27189255]
["bitfinex","BTCUSD",1765878846626,0.00012847,86423.0,86422.0,0.27350541]
["bitfinex","BTCUSD",1765878847044,0.00012847,86423.0,86422.0,0.27450541]
["bitfinex","BTCUSD",1765878847247,0.00012847,86423.0,86422.0,0.27550541]
["bitfinex","BTCUSD",1765878847477,0.00012847,86423.0,86422.0,0.25114541]
["bitfinex","BTCUSD",1765878847750,0.00012847,86423.0,86422.0,0.23503541]
["bitfinex","BTCUSD",1765878848195,0.00012847,86423.0,86422.0,0.39237918]
["bitfinex","BTCUSD",1765878849593,0.00012847,86423.0,86422.0,0.39137918]
["bitfinex","BTCUSD",1765878849773,0.00012847,86423.0,86422.0,0.39337918]
["bitfinex","BTCUSD",1765878849974,0.00012847,86423.0,86422.0,0.39237918]
["bitfinex","BTCUSD",1765878850180,0.00012847,86423.0,86422.0,0.39437918]
["bitfinex","BTCUSD",1765878851672,0.00012847,86423.0,86422.0,0.39237918]
["bitfinex","BTCUSD",1765878851899,0.00012847,86423.0,86422.0,0.39537918]
["bitfinex","BTCUSD",1765878852727,0.00012847,86423.0,86422.0,0.39337918]
["bitfinex","BTCUSD",1765878853086,0.00012847,86423.0,86422.0,0.39637918]
["bitfinex","BTCUSD",1765878860347,0.00012847,86423.0,86422.0,0.41465918]
["bitfinex","BTCUSD",1765878861194,0.00012847,86423.0,86422.0,0.41165918]
["bitfinex","BTCUSD",1765878861948,0.00012847,86423.0,86422.0,0.40865918]
["bitfinex","BTCUSD",1765878862152,0.00012847,86423.0,86422.0,0.41065918]
["bitfinex","BTCUSD",1765878862600,0.00012847,86423.0,86422.0,0.41265918]
["bitfinex","BTCUSD",1765878866479,0.00012847,86423.0,86422.0,0.46267757]
["bitfinex","BTCUSD",1765878871761,0.00012847,86423.0,86422.0,0.39437918]
["bitfinex","BTCUSD",1765878871992,0.00012847,86423.0,86422.0,0.41265918]
["bitfinex","BTCUSD",1765878886711,0.00012847,86423.0,86422.0,0.75337757]
["bitfinex","BTCUSD",1765878887608,0.00012847,86423.0,86422.0,0.75137757]
["bitfinex","BTCUSD",1765878887866,0.00012847,86423.0,86422.0,0.75437757]
["bitfinex","BTCUSD",1765878888092,0.00012847,86423.0,86422.0,0.75237757]
["bitfinex","BTCUSD",1765878888539,0.00012847,86423.0,86422.0,0.75537757]
["bitfinex","BTCUSD",1765878893491,0.00012847,86423.0,86422.0,0.41465918]
["bitfinex","BTCUSD",1765878894155,0.00012847,86423.0,86422.0,0.41165918]
["bitfinex","BTCUSD",1765878894367,0.00012847,86423.0,86422.0,0.41465918]
["bitfinex","BTCUSD",1765878894826,0.00012847,86423.0,86422.0,0.41165918]
["bitfinex","BTCUSD",1765878895023,0.00012847,86423.0,86422.0,0.27850541]
["bitfinex","BTCUSD",1765878895263,0.00012847,86423.0,86422.0,0.29678541]
["bitfinex","BTCUSD",1765878895693,0.00012847,86423.0,86422.0,0.29378541]
["bitfinex","BTCUSD",1765878896092,0.00012847,86423.0,86422.0,0.29578541]
["bitfinex","BTCUSD",1765878896416,0.00012847,86423.0,86422.0,0.29178541]
["bitfinex","BTCUSD",1765878896622,0.00012847,86423.0,86422.0,0.29278541]
["bitfinex","BTCUSD",1765878896838,0.00012847,86423.0,86422.0,0.29478541]
["bitfinex","BTCUSD",1765878898834,0.00012847,86423.0,86422.0,0.27042541]
["bitfinex","BTCUSD",1765878899037,0.00012847,86423.0,86422.0,0.25431541]
["bitfinex","BTCUSD",1765878899449,0.25104834,86423.0,86422.0,0.003]
["bitfinex","BTCUSD",1765878900567,1.54174834,86423.0,86422.0,0.001]
["bitfinex","BTCUSD",1765878900780,1.56772736,86423.0,86422.0,0.001]
["bitfinex","BTCUSD",1765878901017,0.23145518,86410.0,86407.0,0.24303325]
["bitfinex","BTCUSD",1765878901234,0.23146639,86406.0,86403.0,0.24304584]
["bitfinex","BTCUSD",1765878901462,0.23146639,86406.0,86403.0,0.24304711]
["bitfinex","BTCUSD",1765878901463,0.0195,86404.0,86403.0,0.24304711]
["bitfinex","BTCUSD",1765878901687,0.0195,86404.0,86401.0,0.12159067]
["bitfinex","BTCUSD",1765878901931,0.00975,86404.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1765878903029,0.00975,86404.0,86403.0,0.23247344]
["bitfinex","BTCUSD",1765878905433,0.0213226,86411.0,86408.0,0.24303128]
["bitfinex","BTCUSD",1765878905633,0.25277563,86411.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765878905875,0.01157273,86410.0,86407.0,0.23146251]
["bitfinex","BTCUSD",1765878905995,0.00975,86408.0,86403.0,0.01257367]
["bitfinex","BTCUSD",1765878906216,0.30227179,86417.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765878906425,0.53370914,86417.0,86416.0,0.11001673]
["bitfinex","BTCUSD",1765878907008,0.53370914,86417.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765878907009,0.011573,86408.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878907224,0.0195,86404.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878907575,0.011573,86408.0,86404.0,0.24304365]
["bitfinex","BTCUSD",1765878907778,0.011573,86408.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765878907979,0.24303555,86408.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765878908226,0.00975,86409.0,86407.0,0.23146272]
["bitfinex","BTCUSD",1765878908474,0.02132219,86414.0,86407.0,0.23146272]
["bitfinex","BTCUSD",1765878908475,0.01157219,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765878908778,0.01157219,86414.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765878908779,0.23145984,86409.0,86406.0,0.2430386]
["bitfinex","BTCUSD",1765878909063,0.01157273,86410.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765878909716,0.23145846,86409.0,86406.0,0.24303724]
["bitfinex","BTCUSD",1765878909892,0.24302969,86410.0,86407.0,0.23146119]
["bitfinex","BTCUSD",1765878910094,0.011573,86408.0,86403.0,0.24465775]
["bitfinex","BTCUSD",1765878910392,0.011573,86408.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878910393,0.23147076,86404.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878910600,0.24303649,86407.0,86404.0,0.24304171]
["bitfinex","BTCUSD",1765878910732,0.23147076,86404.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878910941,0.01157327,86406.0,86403.0,0.2330863]
["bitfinex","BTCUSD",1765878911141,0.01157327,86406.0,86403.0,0.24465997]
["bitfinex","BTCUSD",1765878911349,0.23146997,86405.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878911798,0.23147047,86405.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878911964,0.23147036,86405.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878912171,0.23147076,86404.0,86403.0,0.00261286]
["bitfinex","BTCUSD",1765878912809,0.23147076,86404.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878913227,0.23147076,86404.0,86403.0,0.00261286]
["bitfinex","BTCUSD",1765878913857,0.01157327,86406.0,86403.0,0.00261286]
["bitfinex","BTCUSD",1765878914265,0.01157327,86406.0,86403.0,0.2446575]
["bitfinex","BTCUSD",1765878914641,0.01157327,86406.0,86404.0,0.23146951]
["bitfinex","BTCUSD",1765878915143,0.01157327,86406.0,86403.0,0.01318653]
["bitfinex","BTCUSD",1765878915144,0.24304047,86406.0,86403.0,0.01318653]
["bitfinex","BTCUSD",1765878915321,0.24304047,86406.0,86403.0,0.24465881]
["bitfinex","BTCUSD",1765878915513,0.24304047,86406.0,86403.0,0.24565881]
["bitfinex","BTCUSD",1765878916199,0.01157327,86406.0,86404.0,0.2314686]
["bitfinex","BTCUSD",1765878916345,0.24303601,86407.0,86404.0,0.2314686]
["bitfinex","BTCUSD",1765878916781,0.24303384,86408.0,86405.0,0.24304096]
["bitfinex","BTCUSD",1765878917107,0.23146274,86407.0,86405.0,0.24304096]
["bitfinex","BTCUSD",1765878917520,0.01157327,86406.0,86403.0,0.24465773]
["bitfinex","BTCUSD",1765878917727,0.24303867,86406.0,86404.0,0.001]
["bitfinex","BTCUSD",1765878918125,0.23147076,86404.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878918336,0.24121808,86405.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878918847,0.23147076,86404.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878919267,0.00975,86404.0,86403.0,0.00261286]
["bitfinex","BTCUSD",1765878920435,0.24304083,86406.0,86403.0,0.2340863]
["bitfinex","BTCUSD",1765878920739,0.24304083,86406.0,86403.0,0.24565997]
["bitfinex","BTCUSD",1765878920936,0.01157327,86406.0,86403.0,0.24565997]
["bitfinex","BTCUSD",1765878921258,0.23146508,86407.0,86404.0,0.24304325]
["bitfinex","BTCUSD",1765878921471,0.24303821,86407.0,86404.0,0.24304325]
["bitfinex","BTCUSD",1765878922430,0.24303821,86407.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765878922629,0.23146908,86405.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878922833,0.01157327,86406.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878923066,0.24303643,86407.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878923251,0.01157327,86406.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878923551,0.24303643,86407.0,86404.0,0.24304429]
["bitfinex","BTCUSD",1765878923552,0.23146339,86407.0,86404.0,0.24304429]
["bitfinex","BTCUSD",1765878923739,0.23146557,86406.0,86403.0,0.23308624]
["bitfinex","BTCUSD",1765878923951,0.23147076,86404.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878924337,0.23147076,86404.0,86403.0,0.00261286]
["bitfinex","BTCUSD",1765878924757,0.24303871,86406.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878924967,0.23147076,86404.0,86403.0,0.00261286]
["bitfinex","BTCUSD",1765878925171,0.24122076,86404.0,86403.0,0.00261286]
["bitfinex","BTCUSD",1765878925502,0.23147076,86404.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878926011,0.23147076,86404.0,86403.0,0.00261286]
["bitfinex","BTCUSD",1765878926647,0.23147011,86405.0,86403.0,0.00261286]
["bitfinex","BTCUSD",1765878927092,0.24303652,86407.0,86403.0,0.00261286]
["bitfinex","BTCUSD",1765878927327,0.24303054,86409.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765878927518,0.23146327,86407.0,86404.0,0.24304382]
["bitfinex","BTCUSD",1765878928246,0.23146327,86407.0,86405.0,0.23146798]
["bitfinex","BTCUSD",1765878928794,0.2430305,86409.0,86405.0,0.23146798]
["bitfinex","BTCUSD",1765878928951,0.24303441,86408.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765878929160,0.011573,86408.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765878929366,0.0249428,86407.0,86406.0,0.23146391]
["bitfinex","BTCUSD",1765878929573,0.0249428,86409.0,86407.0,0.23146192]
["bitfinex","BTCUSD",1765878929777,0.0249428,86408.0,86407.0,0.23146192]
["bitfinex","BTCUSD",1765878930409,0.0249428,86408.0,86405.0,0.24304116]
["bitfinex","BTCUSD",1765878930613,0.0249428,86407.0,86406.0,0.2314654]
["bitfinex","BTCUSD",1765878930814,0.01157327,86406.0,86403.0,0.00161286]
["bitfinex","BTCUSD",1765878931020,0.26798068,86407.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1765878931235,0.0249428,86406.0,86405.0,0.23146592]
["bitfinex","BTCUSD",1765878931689,0.0249428,86407.0,86405.0,0.23146794]
["bitfinex","BTCUSD",1765878931891,0.0249428,86406.0,86405.0,0.23146794]
["bitfinex","BTCUSD",1765878932041,0.26798065,86407.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765878932257,0.0249428,86406.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765878932455,0.0249428,86406.0,86405.0,0.23146808]
["bitfinex","BTCUSD",1765878933370,0.25640649,86407.0,86405.0,0.23246808]
["bitfinex","BTCUSD",1765878933576,0.0249428,86406.0,86405.0,0.23246808]
["bitfinex","BTCUSD",1765878933846,0.0249428,86407.0,86405.0,0.001]
["bitfinex","BTCUSD",1765878934240,0.0249428,86407.0,86405.0,0.23146765]
["bitfinex","BTCUSD",1765878934494,0.0249428,86406.0,86405.0,0.23146765]
["bitfinex","BTCUSD",1765878934714,0.0249428,86408.0,86407.0,0.23146272]
["bitfinex","BTCUSD",1765878934925,0.0358009,86408.0,86407.0,0.23146272]
["bitfinex","BTCUSD",1765878935101,0.0358009,86408.0,86405.0,0.24304105]
["bitfinex","BTCUSD",1765878935319,0.0249428,86407.0,86406.0,0.23146494]
["bitfinex","BTCUSD",1765878937437,0.0249428,86410.0,86409.0,0.23145737]
["bitfinex","BTCUSD",1765878937643,0.04555044,86410.0,86409.0,0.23145737]
["bitfinex","BTCUSD",1765878938854,0.03580044,86410.0,86409.0,0.23145737]
["bitfinex","BTCUSD",1765878940570,0.0249428,86412.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1765878940774,0.03124379,86417.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1765878940775,0.0249428,86416.0,86415.0,0.2314413]
["bitfinex","BTCUSD",1765878940978,0.03580111,86416.0,86415.0,0.34145803]
["bitfinex","BTCUSD",1765878941504,0.03579954,86416.0,86415.0,0.34145803]
["bitfinex","BTCUSD",1765878941913,0.03587072,86416.0,86415.0,0.34145803]
["bitfinex","BTCUSD",1765878942366,0.04101748,86418.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765878942367,0.02501398,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765878943498,0.00975,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1765878943738,0.03126748,86421.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1765878943942,0.02500936,86420.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1765878944152,0.00012847,86423.0,86422.0,0.25931255]
["bitfinex","BTCUSD",1765878944536,0.00012847,86423.0,86422.0,0.28365255]
["bitfinex","BTCUSD",1765878944767,0.00012847,86423.0,86422.0,0.25931255]
["bitfinex","BTCUSD",1765878944997,0.00012847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878945579,0.00112847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878947980,0.03219946,86423.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765878948141,0.01087847,86423.0,86421.0,0.23142313]
["bitfinex","BTCUSD",1765878948341,0.00975,86422.0,86421.0,0.23142313]
["bitfinex","BTCUSD",1765878948938,0.00975,86422.0,86419.0,0.24300159]
["bitfinex","BTCUSD",1765878949054,0.00975,86422.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765878949246,0.00975,86422.0,86418.0,0.26128224]
["bitfinex","BTCUSD",1765878949247,0.23142791,86420.0,86418.0,0.26128224]
["bitfinex","BTCUSD",1765878949649,0.24299746,86421.0,86419.0,0.2314298]
["bitfinex","BTCUSD",1765878950060,0.24299746,86421.0,86418.0,0.26128224]
["bitfinex","BTCUSD",1765878950891,0.23142865,86420.0,86418.0,0.01828]
["bitfinex","BTCUSD",1765878951124,0.23142865,86420.0,86415.0,0.12158879]
["bitfinex","BTCUSD",1765878951125,0.01157166,86418.0,86415.0,0.12158879]
["bitfinex","BTCUSD",1765878951323,0.00975,86416.0,86415.0,0.12158879]
["bitfinex","BTCUSD",1765878951605,0.00975,86416.0,86415.0,0.35302787]
["bitfinex","BTCUSD",1765878952004,0.24300682,86419.0,86415.0,0.35302787]
["bitfinex","BTCUSD",1765878952407,0.24300682,86419.0,86416.0,0.24300836]
["bitfinex","BTCUSD",1765878952408,0.00975,86419.0,86416.0,0.24300836]
["bitfinex","BTCUSD",1765878952686,0.02132152,86419.0,86415.0,0.12158879]
["bitfinex","BTCUSD",1765878952905,0.00975,86416.0,86415.0,0.12158879]
["bitfinex","BTCUSD",1765878953079,0.00975,86416.0,86415.0,0.35302491]
["bitfinex","BTCUSD",1765878953255,0.00975,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878953705,0.01157152,86419.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878953706,0.23143205,86419.0,86415.0,0.12158879]
["bitfinex","BTCUSD",1765878953915,0.00975,86418.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765878954116,0.23143155,86419.0,86416.0,0.2430056]
["bitfinex","BTCUSD",1765878954317,0.25275022,86420.0,86416.0,0.2430056]
["bitfinex","BTCUSD",1765878954654,0.25275022,86420.0,86417.0,0.24300748]
["bitfinex","BTCUSD",1765878955092,0.23143058,86419.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765878955286,0.00975,86417.0,86415.0,0.35302488]
["bitfinex","BTCUSD",1765878955490,0.00975,86417.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765878955715,0.00975,86417.0,86415.0,0.35302488]
["bitfinex","BTCUSD",1765878956486,0.24118602,86417.0,86415.0,0.35302488]
["bitfinex","BTCUSD",1765878957289,0.24118602,86417.0,86415.0,0.12158879]
["bitfinex","BTCUSD",1765878957499,0.24118602,86417.0,86415.0,0.34145782]
["bitfinex","BTCUSD",1765878957715,0.24118862,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878959700,0.00975,86416.0,86415.0,0.34145803]
["bitfinex","BTCUSD",1765878960602,0.24300492,86418.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878960812,0.00975,86418.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765878961086,0.00975,86418.0,86416.0,0.24301055]
["bitfinex","BTCUSD",1765878961342,0.23143862,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878961545,0.24118862,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878961906,0.25093862,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878962566,0.0195,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878962694,0.00975,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878962902,0.00975,86416.0,86415.0,0.34145803]
["bitfinex","BTCUSD",1765878963115,0.00975,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878963313,0.00975,86416.0,86415.0,0.34145803]
["bitfinex","BTCUSD",1765878964145,0.01075,86416.0,86415.0,0.34145803]
["bitfinex","BTCUSD",1765878964548,0.24218862,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878965541,0.24218862,86416.0,86412.0,0.2430168]
["bitfinex","BTCUSD",1765878965542,0.0115726,86411.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765878965745,0.00975,86408.0,86406.0,0.24974496]
["bitfinex","BTCUSD",1765878965948,0.00975,86408.0,86407.0,0.23146272]
["bitfinex","BTCUSD",1765878966151,0.24302423,86412.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765878966384,0.00975,86412.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765878966578,0.23145246,86411.0,86408.0,0.24303221]
["bitfinex","BTCUSD",1765878966998,0.24302227,86412.0,86409.0,0.2430297]
["bitfinex","BTCUSD",1765878967204,0.24302039,86413.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765878967403,0.24302039,86413.0,86410.0,0.23145238]
["bitfinex","BTCUSD",1765878968019,0.27777474,86422.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765878968220,0.23155071,86423.0,86421.0,0.11001673]
["bitfinex","BTCUSD",1765878968433,0.26632668,86423.0,86421.0,0.11001673]
["bitfinex","BTCUSD",1765878968724,0.26632668,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878968725,0.03490444,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878968997,0.00012847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878970930,0.00212847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878971356,0.00112847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878971672,0.00212847,86423.0,86422.0,0.23142255]
["bitfinex","BTCUSD",1765878974932,0.00212847,86423.0,86418.0,0.24299962]
["bitfinex","BTCUSD",1765878974933,0.01157166,86418.0,86410.0,0.00161286]
["bitfinex","BTCUSD",1765878975153,0.00975,86411.0,86410.0,0.00161286]
["bitfinex","BTCUSD",1765878975370,0.24120201,86411.0,86410.0,0.00161286]
["bitfinex","BTCUSD",1765878976562,0.011573,86408.0,86404.0,0.02985353]
["bitfinex","BTCUSD",1765878976779,0.23146672,86406.0,86404.0,0.02985353]
["bitfinex","BTCUSD",1765878976973,0.24303823,86407.0,86404.0,0.26132196]
["bitfinex","BTCUSD",1765878977199,0.00975,86405.0,86404.0,0.26132196]
["bitfinex","BTCUSD",1765878978067,0.00975,86405.0,86404.0,0.26232196]
["bitfinex","BTCUSD",1765878978275,0.01157286,86409.0,86406.0,0.23146368]
["bitfinex","BTCUSD",1765878978477,0.23146061,86408.0,86406.0,0.23146368]
["bitfinex","BTCUSD",1765878978929,0.23146061,86408.0,86404.0,0.26232196]
["bitfinex","BTCUSD",1765878978930,0.011573,86408.0,86404.0,0.26332196]
["bitfinex","BTCUSD",1765878979127,0.23146501,86407.0,86405.0,0.23146804]
["bitfinex","BTCUSD",1765878979547,0.24303376,86408.0,86405.0,0.23146804]
["bitfinex","BTCUSD",1765878980354,0.24303376,86408.0,86404.0,0.26232196]
["bitfinex","BTCUSD",1765878980553,0.24303376,86408.0,86404.0,0.26132196]
["bitfinex","BTCUSD",1765878980756,0.24303376,86408.0,86405.0,0.23146717]
["bitfinex","BTCUSD",1765878980958,0.24303528,86409.0,86406.0,0.2314654]
["bitfinex","BTCUSD",1765878981128,0.2625209,86413.0,86407.0,0.23146256]
["bitfinex","BTCUSD",1765878981332,0.2625209,86413.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765878981333,0.0115726,86411.0,86408.0,0.24303062]
["bitfinex","BTCUSD",1765878981551,0.0115726,86411.0,86409.0,0.2314571]
["bitfinex","BTCUSD",1765878981906,0.24302578,86411.0,86408.0,0.24303062]
["bitfinex","BTCUSD",1765878982055,0.0115726,86411.0,86409.0,0.23145718]
["bitfinex","BTCUSD",1765878982265,0.0115726,86411.0,86409.0,0.23145657]
["bitfinex","BTCUSD",1765878982490,0.24302501,86411.0,86409.0,0.23145657]
["bitfinex","BTCUSD",1765878982690,0.24302501,86411.0,86408.0,0.24303062]
["bitfinex","BTCUSD",1765878982892,0.24302485,86411.0,86408.0,0.24303062]
["bitfinex","BTCUSD",1765878983136,0.24300699,86419.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765878983309,1.0,86417.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765878983475,1.23143651,86417.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765878983675,0.23143651,86417.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765878984604,0.01157193,86416.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765878984828,0.01157193,86416.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765878984829,0.24301672,86414.0,86411.0,0.23145113]
["bitfinex","BTCUSD",1765878985025,0.23144765,86413.0,86410.0,0.24302547]
["bitfinex","BTCUSD",1765878985195,0.24301998,86413.0,86410.0,0.24302547]
["bitfinex","BTCUSD",1765878985542,0.24301661,86414.0,86411.0,0.23145145]
["bitfinex","BTCUSD",1765878985862,0.2314473,86413.0,86410.0,0.24302722]
["bitfinex","BTCUSD",1765878986491,0.2314473,86413.0,86411.0,0.2314511]
["bitfinex","BTCUSD",1765878986893,0.24301661,86414.0,86411.0,0.2314511]
["bitfinex","BTCUSD",1765878987095,0.24301661,86414.0,86412.0,0.2314492]
["bitfinex","BTCUSD",1765878987435,0.01257233,86413.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765878987594,0.24301939,86413.0,86411.0,0.23145136]
["bitfinex","BTCUSD",1765878987772,0.24401939,86413.0,86411.0,0.23145136]
["bitfinex","BTCUSD",1765878987983,0.24302461,86411.0,86408.0,0.24303248]
["bitfinex","BTCUSD",1765878988187,0.24301744,86414.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1765878988417,0.23144755,86413.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1765878988733,0.24401744,86414.0,86412.0,0.2314484]
["bitfinex","BTCUSD",1765878988867,0.24401744,86414.0,86411.0,0.24302461]
["bitfinex","BTCUSD",1765878989272,0.23144724,86413.0,86410.0,0.24302715]
["bitfinex","BTCUSD",1765878989473,0.001,86414.0,86412.0,0.23144892]
["bitfinex","BTCUSD",1765878990076,0.24301444,86415.0,86412.0,0.23144892]
["bitfinex","BTCUSD",1765878990323,0.00975,86413.0,86412.0,0.23144892]
["bitfinex","BTCUSD",1765878990525,0.01075,86413.0,86410.0,0.24302733]
["bitfinex","BTCUSD",1765878990719,0.00975,86413.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765878991099,0.00975,86413.0,86412.0,0.23144933]
["bitfinex","BTCUSD",1765878991693,0.01075,86413.0,86412.0,0.23144933]
["bitfinex","BTCUSD",1765878991826,0.00975,86413.0,86412.0,0.23144933]
["bitfinex","BTCUSD",1765878992023,0.00975,86413.0,86411.0,0.23145078]
["bitfinex","BTCUSD",1765878992271,0.00975,86413.0,86412.0,0.23144933]
["bitfinex","BTCUSD",1765878993079,0.24302384,86412.0,86409.0,0.24302814]
["bitfinex","BTCUSD",1765878993226,0.001,86413.0,86411.0,0.23145]
["bitfinex","BTCUSD",1765878993433,0.001,86413.0,86412.0,0.23144933]
["bitfinex","BTCUSD",1765878993654,0.001,86413.0,86411.0,0.2314518]
["bitfinex","BTCUSD",1765878994498,0.24301626,86414.0,86412.0,0.2314487]
["bitfinex","BTCUSD",1765878994668,0.24301626,86414.0,86411.0,0.2430244]
["bitfinex","BTCUSD",1765878994669,0.00975,86412.0,86411.0,0.2430244]
["bitfinex","BTCUSD",1765878995288,0.001,86413.0,86412.0,0.23144933]
["bitfinex","BTCUSD",1765878996247,0.24301083,86416.0,86413.0,0.23144511]
["bitfinex","BTCUSD",1765878996428,0.25276083,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878996800,0.26251083,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878997303,0.26251055,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878997805,0.26351055,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765878998002,0.26451055,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765879000191,0.25476055,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765879000406,0.25476055,86416.0,86415.0,0.34145803]
["bitfinex","BTCUSD",1765879000407,0.002,86416.0,86415.0,0.34145803]
["bitfinex","BTCUSD",1765879000607,0.01175,86416.0,86415.0,0.34145803]
["bitfinex","BTCUSD",1765879000893,0.002,86416.0,86415.0,0.34145803]
["bitfinex","BTCUSD",1765879004382,0.002,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765879004530,0.23343862,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765879004731,0.01175,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765879004972,0.01175,86416.0,86415.0,0.34145803]
["bitfinex","BTCUSD",1765879005451,0.01175,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765879006076,0.01175,86416.0,86415.0,0.34145803]
["bitfinex","BTCUSD",1765879009175,0.24318862,86416.0,86415.0,0.11001673]
["bitfinex","BTCUSD",1765879009611,0.24318862,86416.0,86415.0,0.11244651]
["bitfinex","BTCUSD",1765879009933,0.002,86416.0,86415.0,0.34388781]
["bitfinex","BTCUSD",1765879019613,0.002,86416.0,86415.0,0.40229067]
["bitfinex","BTCUSD",1765879019813,0.002,86416.0,86415.0,0.51916444]
["bitfinex","BTCUSD",1765879020691,0.001,86416.0,86415.0,0.51916444]
["bitfinex","BTCUSD",1765879020904,0.00012847,86423.0,86415.0,0.52016444]
["bitfinex","BTCUSD",1765879021112,0.00012847,86423.0,86422.0,0.37497632]
["bitfinex","BTCUSD",1765879021259,0.00012847,86423.0,86422.0,0.37658918]
["bitfinex","BTCUSD",1765879021473,0.00012847,86423.0,86422.0,0.39982918]
["bitfinex","BTCUSD",1765879026332,0.00012847,86423.0,86422.0,0.40203579]
["bitfinex","BTCUSD",1765879074306,0.00012847,86423.0,86422.0,0.41360397]
["bitfinex","BTCUSD",1765879083778,0.00012847,86423.0,86422.0,0.41460397]
["bitfinex","BTCUSD",1765879084277,0.00012847,86423.0,86422.0,0.41660397]
["bitfinex","BTCUSD",1765879094400,0.00012847,86423.0,86422.0,0.46662236]
["bitfinex","BTCUSD",1765879099479,0.00012847,86423.0,86422.0,0.8446527]
["bitfinex","BTCUSD",1765879100319,0.00012847,86423.0,86422.0,0.8426527]
["bitfinex","BTCUSD",1765879100519,0.00012847,86423.0,86422.0,0.8416527]
["bitfinex","BTCUSD",1765879100778,0.00012847,86423.0,86422.0,0.8466527]
["bitfinex","BTCUSD",1765879105684,0.00012847,86423.0,86422.0,0.8649327]
["bitfinex","BTCUSD",1765879106340,0.00012847,86423.0,86422.0,0.8466527]
["bitfinex","BTCUSD",1765879106551,0.00012847,86423.0,86422.0,0.8649327]
["bitfinex","BTCUSD",1765879106754,0.00012847,86423.0,86422.0,0.77760236]
["bitfinex","BTCUSD",1765879125846,0.00012847,86423.0,86422.0,0.75932236]
["bitfinex","BTCUSD",1765879126044,0.00012847,86423.0,86422.0,0.77760236]
["bitfinex","BTCUSD",1765879133387,0.00012847,86423.0,86422.0,0.86251072]
["bitfinex","BTCUSD",1765879149975,0.00012847,86423.0,86422.0,0.84423072]
["bitfinex","BTCUSD",1765879150177,0.00012847,86423.0,86422.0,0.86251072]
["bitfinex","BTCUSD",1765879155703,0.00012847,86423.0,86422.0,0.70930397]
["bitfinex","BTCUSD",1765879155912,0.00012847,86423.0,86422.0,0.41860397]
["bitfinex","BTCUSD",1765879156111,0.00012847,86423.0,86422.0,0.41364397]
["bitfinex","BTCUSD",1765879156734,0.00012847,86423.0,86422.0,0.40864397]
["bitfinex","BTCUSD",1765879156990,0.00012847,86423.0,86422.0,0.41064397]
["bitfinex","BTCUSD",1765879157139,0.00012847,86423.0,86422.0,0.40864397]
["bitfinex","BTCUSD",1765879157765,0.00012847,86423.0,86422.0,0.39907579]
["bitfinex","BTCUSD",1765879158621,0.00012847,86423.0,86422.0,0.40007579]
["bitfinex","BTCUSD",1765879159038,0.00012847,86423.0,86422.0,0.39807579]
["bitfinex","BTCUSD",1765879159248,0.00012847,86423.0,86422.0,0.39907579]
["bitfinex","BTCUSD",1765879161312,0.00012847,86423.0,86422.0,0.42374579]
["bitfinex","BTCUSD",1765879173888,0.00012847,86423.0,86422.0,0.76446418]
["bitfinex","BTCUSD",1765879174103,0.00012847,86423.0,86422.0,0.79922383]
["bitfinex","BTCUSD",1765879174537,0.00012847,86423.0,86422.0,0.88528675]
["bitfinex","BTCUSD",1765879174752,0.00012847,86423.0,86422.0,0.79822383]
["bitfinex","BTCUSD",1765879175262,0.00012847,86423.0,86422.0,0.79922383]
["bitfinex","BTCUSD",1765879175866,0.00012847,86423.0,86422.0,0.80122383]
["bitfinex","BTCUSD",1765879179506,0.00012847,86423.0,86422.0,0.88991708]
["bitfinex","BTCUSD",1765879200283,0.2907,86462.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765879200493,0.00975,86468.0,86462.0,0.23131549]
["bitfinex","BTCUSD",1765879200494,0.00975,86463.0,86462.0,0.23131549]
["bitfinex","BTCUSD",1765879200699,0.00986355,86463.0,86461.0,0.34133438]
["bitfinex","BTCUSD",1765879200906,0.00011355,86463.0,86461.0,0.11001673]
["bitfinex","BTCUSD",1765879201114,0.00011355,86463.0,86462.0,0.23131549]
["bitfinex","BTCUSD",1765879201349,0.00011355,86463.0,86462.0,0.38797926]
["bitfinex","BTCUSD",1765879201786,0.00011355,86463.0,86462.0,0.38959212]
["bitfinex","BTCUSD",1765879202444,0.00011355,86463.0,86462.0,0.39422531]
["bitfinex","BTCUSD",1765879204394,0.00111355,86463.0,86462.0,0.39422531]
["bitfinex","BTCUSD",1765879205534,0.00011355,86463.0,86462.0,0.39422531]
["bitfinex","BTCUSD",1765879207163,0.00011355,86463.0,86462.0,0.37271531]
["bitfinex","BTCUSD",1765879207370,0.00011355,86463.0,86462.0,0.24959549]
["bitfinex","BTCUSD",1765879207578,0.01961355,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879207787,0.25092636,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879208378,0.00986355,86463.0,86462.0,0.23224751]
["bitfinex","BTCUSD",1765879208579,0.00011355,86463.0,86462.0,0.23224751]
["bitfinex","BTCUSD",1765879208921,0.00111355,86463.0,86462.0,0.23224751]
["bitfinex","BTCUSD",1765879209065,0.00111355,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879209264,0.00111355,86463.0,86462.0,0.23224751]
["bitfinex","BTCUSD",1765879209489,0.00111355,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879209662,0.25192636,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879211114,0.26190744,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879211297,0.61968159,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879211499,0.64461677,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879211737,0.56756154,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879211942,0.60232244,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879214610,0.57738726,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879215265,0.60232156,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879216933,0.57738726,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879218127,0.60232294,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879218326,0.57738726,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879219591,0.60232191,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879219792,0.55781101,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879220043,0.54262636,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879220273,0.68364852,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879220687,0.7184091,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879225145,0.57738694,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879226122,0.25192636,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879247733,0.2627793,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879247934,0.29753831,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879249287,1.4698318,86463.0,86462.0,0.00093202]
["bitfinex","BTCUSD",1765879249488,1.43856319,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879250068,1.43756319,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879250474,1.43956319,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879251156,1.42871025,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879251359,1.43956311,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879251768,1.43756311,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879252180,1.44056311,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879252386,1.44056149,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879252602,1.55689264,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879259957,1.59854923,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879262794,1.48221808,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879264618,1.48221265,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879266931,1.44055606,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879268593,1.44038257,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879270878,1.73108257,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879271309,1.81432068,86463.0,86462.0,0.00080202]
["bitfinex","BTCUSD",1765879271738,0.01156898,86438.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765879271953,0.2429495,86438.0,86435.0,0.24295522]
["bitfinex","BTCUSD",1765879272164,0.00975,86437.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765879272342,0.00975,86437.0,86435.0,0.24295504]
["bitfinex","BTCUSD",1765879272756,0.24113289,86437.0,86434.0,0.24457211]
["bitfinex","BTCUSD",1765879273302,0.23138507,86436.0,86434.0,0.00172641]
["bitfinex","BTCUSD",1765879273515,0.23138774,86435.0,86434.0,0.00172641]
["bitfinex","BTCUSD",1765879273718,0.36697359,86435.0,86434.0,0.00011355]
["bitfinex","BTCUSD",1765879274362,0.25088774,86435.0,86434.0,0.00011355]
["bitfinex","BTCUSD",1765879274926,0.36697359,86435.0,86434.0,0.00011355]
["bitfinex","BTCUSD",1765879275361,0.77188638,86435.0,86434.0,0.00011355]
["bitfinex","BTCUSD",1765879275569,0.79686838,86435.0,86434.0,0.00011355]
["bitfinex","BTCUSD",1765879275769,1.79786838,86435.0,86434.0,0.00011355]
["bitfinex","BTCUSD",1765879275972,1.8399495,86435.0,86434.0,0.00011355]
["bitfinex","BTCUSD",1765879276255,1.829108,86435.0,86434.0,0.00011355]
["bitfinex","BTCUSD",1765879276483,1.79686838,86435.0,86434.0,0.00011355]
["bitfinex","BTCUSD",1765879276737,1.80086838,86435.0,86434.0,0.00011355]
["bitfinex","BTCUSD",1765879281647,1.83564165,86435.0,86434.0,0.00011355]
["bitfinex","BTCUSD",1765879282157,1.83564165,86435.0,86434.0,0.00100549]
["bitfinex","BTCUSD",1765879285514,1.81065965,86435.0,86434.0,0.00100549]
["bitfinex","BTCUSD",1765879285909,1.83558512,86435.0,86434.0,0.00100549]
["bitfinex","BTCUSD",1765879286129,1.81065965,86435.0,86434.0,0.00100549]
["bitfinex","BTCUSD",1765879286324,1.83558501,86435.0,86434.0,0.00100549]
["bitfinex","BTCUSD",1765879298935,1.87757195,86435.0,86434.0,0.00100549]
["bitfinex","BTCUSD",1765879299351,1.84641524,86435.0,86434.0,0.00100549]
["bitfinex","BTCUSD",1765879301441,1.88806807,86435.0,86434.0,0.00100549]
["bitfinex","BTCUSD",1765879302404,1.84641524,86435.0,86434.0,0.00100549]
["bitfinex","BTCUSD",1765879307278,1.90889449,86435.0,86434.0,0.00100549]
["bitfinex","BTCUSD",1765879311396,1.84641524,86435.0,86434.0,0.00100549]
["bitfinex","BTCUSD",1765879312180,1.89443363,86435.0,86434.0,0.00100549]
["bitfinex","BTCUSD",1765879313615,1.89743363,86435.0,86434.0,0.00100549]
["bitfinex","BTCUSD",1765879314270,0.23147612,86402.0,86401.0,0.11001673]
["bitfinex","BTCUSD",1765879314467,0.23147612,86402.0,86401.0,0.1103952]
["bitfinex","BTCUSD",1765879314674,0.23147612,86402.0,86401.0,0.00037847]
["bitfinex","BTCUSD",1765879314675,0.46294024,86402.0,86401.0,0.00037847]
["bitfinex","BTCUSD",1765879314872,0.46294024,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879314873,1.48794642,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879315506,1.48794642,86402.0,86401.0,0.00243025]
["bitfinex","BTCUSD",1765879315720,1.48794642,86402.0,86401.0,0.00343025]
["bitfinex","BTCUSD",1765879315893,1.48794642,86402.0,86401.0,0.00243025]
["bitfinex","BTCUSD",1765879316214,1.48894642,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879316416,1.48994642,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879316658,1.48894642,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879316900,1.48994642,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879317124,1.82174164,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879317395,1.77964642,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879317601,1.79048099,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879318491,1.78064642,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879318910,1.79147534,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879319566,1.79147128,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879319964,1.79047128,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879320597,1.79147128,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879322676,1.83314381,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879323436,1.79147128,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879323641,1.83314381,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879324600,1.83214381,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879324760,1.83114381,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879324962,1.83314381,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879325200,1.83414381,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879325377,1.79147128,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879325719,1.79347128,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879325902,1.79147128,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879326128,1.83778253,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879326332,1.84078253,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879326533,1.79911,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879327120,1.81739,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879328199,1.8464877,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879328416,1.8444877,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879328868,1.81539,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879329017,1.84649351,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879329435,1.81539,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879332863,1.80456514,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879333161,1.81536604,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879335017,1.79708604,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879335264,1.77653514,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879335477,1.16823075,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879335689,1.003,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879335906,0.003,86402.0,86401.0,0.23290905]
["bitfinex","BTCUSD",1765879336107,0.001,86402.0,86401.0,0.23290905]
["bitfinex","BTCUSD",1765879336354,0.003,86402.0,86401.0,0.23290905]
["bitfinex","BTCUSD",1765879337077,0.002,86402.0,86401.0,0.23290905]
["bitfinex","BTCUSD",1765879337367,0.002,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879337578,0.08087772,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879337779,0.07787772,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879337991,0.07787772,86402.0,86401.0,0.23290905]
["bitfinex","BTCUSD",1765879337992,0.07887772,86402.0,86401.0,0.23290905]
["bitfinex","BTCUSD",1765879338209,0.001,86402.0,86401.0,0.23290905]
["bitfinex","BTCUSD",1765879338618,0.001,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879338846,0.001,86402.0,86401.0,0.23290905]
["bitfinex","BTCUSD",1765879339660,0.001,86402.0,86401.0,0.00143025]
["bitfinex","BTCUSD",1765879340505,0.001,86402.0,86401.0,0.23290905]
["bitfinex","BTCUSD",1765879343055,0.001,86402.0,86401.0,0.28716191]
["bitfinex","BTCUSD",1765879347286,0.01157139,86420.0,86417.0,0.23143435]
["bitfinex","BTCUSD",1765879347564,0.2907,86419.0,86416.0,0.2430104]
["bitfinex","BTCUSD",1765879347771,0.2907,86419.0,86417.0,0.23143369]
["bitfinex","BTCUSD",1765879348006,0.52213132,86419.0,86416.0,0.2430104]
["bitfinex","BTCUSD",1765879348222,0.55862466,86419.0,86418.0,0.00050985]
["bitfinex","BTCUSD",1765879349156,0.32719334,86419.0,86418.0,0.00050985]
["bitfinex","BTCUSD",1765879349374,0.5337021,86419.0,86418.0,0.00050985]
["bitfinex","BTCUSD",1765879349606,0.55862392,86419.0,86418.0,0.00050985]
["bitfinex","BTCUSD",1765879350410,0.55862392,86419.0,86418.0,0.00150985]
["bitfinex","BTCUSD",1765879350568,0.02492182,86419.0,86418.0,0.00150985]
["bitfinex","BTCUSD",1765879350941,0.01157126,86421.0,86419.0,0.23142997]
["bitfinex","BTCUSD",1765879351752,0.01157126,86421.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765879351753,0.23143251,86419.0,86416.0,0.24301043]
["bitfinex","BTCUSD",1765879351955,0.2429965,86421.0,86417.0,0.24300721]
["bitfinex","BTCUSD",1765879352184,0.01157126,86421.0,86418.0,0.23143105]
["bitfinex","BTCUSD",1765879352307,0.01157139,86420.0,86417.0,0.24300721]
["bitfinex","BTCUSD",1765879352538,0.24300156,86420.0,86417.0,0.24300721]
["bitfinex","BTCUSD",1765879352948,0.01157126,86421.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765879353306,0.24299864,86421.0,86419.0,0.001]
["bitfinex","BTCUSD",1765879353554,0.24299864,86421.0,86418.0,0.24300239]
["bitfinex","BTCUSD",1765879353753,0.23142882,86420.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765879353978,0.24300021,86420.0,86417.0,0.24400721]
["bitfinex","BTCUSD",1765879354177,0.24299701,86421.0,86418.0,0.24300492]
["bitfinex","BTCUSD",1765879354397,0.24299701,86421.0,86418.0,0.24400492]
["bitfinex","BTCUSD",1765879354608,0.23142826,86420.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765879354833,1.23142553,86421.0,86419.0,0.2430021]
["bitfinex","BTCUSD",1765879355060,0.23142553,86421.0,86419.0,0.2430021]
["bitfinex","BTCUSD",1765879355273,1.0,86421.0,86418.0,0.01257166]
["bitfinex","BTCUSD",1765879355537,0.2314301,86420.0,86418.0,0.2324327]
["bitfinex","BTCUSD",1765879355981,0.01157126,86421.0,86418.0,0.24400436]
["bitfinex","BTCUSD",1765879356191,0.24299771,86421.0,86418.0,0.24400436]
["bitfinex","BTCUSD",1765879356392,0.24299771,86421.0,86418.0,0.01257166]
["bitfinex","BTCUSD",1765879356393,0.2314295,86420.0,86418.0,0.01257166]
["bitfinex","BTCUSD",1765879356613,0.24299771,86421.0,86418.0,0.24300381]
["bitfinex","BTCUSD",1765879356820,0.24299771,86421.0,86419.0,0.00047798]
["bitfinex","BTCUSD",1765879357026,0.24299771,86421.0,86418.0,0.24400381]
["bitfinex","BTCUSD",1765879357242,0.24299771,86421.0,86418.0,0.24300381]
["bitfinex","BTCUSD",1765879357457,0.24299771,86421.0,86420.0,0.11001673]
["bitfinex","BTCUSD",1765879359464,0.01157032,86428.0,86420.0,0.11001673]
["bitfinex","BTCUSD",1765879359465,0.23141115,86427.0,86421.0,0.23142523]
["bitfinex","BTCUSD",1765879359694,0.00975,86428.0,86426.0,0.23141184]
["bitfinex","BTCUSD",1765879359904,1.0,86432.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765879360126,1.0,86433.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1765879360332,1.23139387,86433.0,86431.0,0.24296364]
["bitfinex","BTCUSD",1765879360552,1.0,86433.0,86431.0,0.24296364]
["bitfinex","BTCUSD",1765879360766,1.23139422,86433.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765879360980,1.0,86432.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765879361599,0.001,86432.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765879362014,0.001,86432.0,86430.0,0.24297115]
["bitfinex","BTCUSD",1765879362234,0.24396567,86432.0,86429.0,0.24297391]
["bitfinex","BTCUSD",1765879362447,0.23140317,86430.0,86428.0,0.2314064]
["bitfinex","BTCUSD",1765879363121,0.01157005,86430.0,86427.0,0.242978]
["bitfinex","BTCUSD",1765879363328,0.24297358,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765879363533,0.01157019,86429.0,86426.0,0.24323694]
["bitfinex","BTCUSD",1765879363718,0.2429762,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1765879364130,0.2429762,86429.0,86426.0,0.24323694]
["bitfinex","BTCUSD",1765879364368,0.2429762,86429.0,86427.0,0.001]
["bitfinex","BTCUSD",1765879364516,0.2429762,86429.0,86427.0,0.23240888]
["bitfinex","BTCUSD",1765879364726,0.2429762,86429.0,86427.0,0.23140888]
["bitfinex","BTCUSD",1765879365573,0.2429762,86429.0,86426.0,0.24323694]
["bitfinex","BTCUSD",1765879365930,0.2429762,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1765879366104,0.23140916,86427.0,86426.0,0.0002549]
["bitfinex","BTCUSD",1765879366506,0.24115916,86427.0,86426.0,0.0002549]
["bitfinex","BTCUSD",1765879367819,0.24115916,86427.0,86426.0,0.0012549]
["bitfinex","BTCUSD",1765879371083,0.24297429,86429.0,86426.0,0.23266436]
["bitfinex","BTCUSD",1765879371502,0.2429713,86430.0,86426.0,0.01282549]
["bitfinex","BTCUSD",1765879371686,0.23140784,86428.0,86426.0,0.24423664]
["bitfinex","BTCUSD",1765879371898,0.24297598,86429.0,86426.0,0.24423664]
["bitfinex","BTCUSD",1765879372237,0.24297598,86429.0,86426.0,0.24323664]
["bitfinex","BTCUSD",1765879372446,0.24297598,86429.0,86426.0,0.24423664]
["bitfinex","BTCUSD",1765879372687,0.24297598,86429.0,86427.0,0.23140823]
["bitfinex","BTCUSD",1765879372893,0.01157019,86429.0,86427.0,0.23140823]
["bitfinex","BTCUSD",1765879373300,0.2429751,86429.0,86426.0,0.24423664]
["bitfinex","BTCUSD",1765879373835,0.2429751,86429.0,86426.0,0.24323664]
["bitfinex","BTCUSD",1765879374243,0.02494948,86431.0,86427.0,0.24397693]
["bitfinex","BTCUSD",1765879374466,0.23139911,86431.0,86427.0,0.24397693]
["bitfinex","BTCUSD",1765879374595,0.24296903,86431.0,86428.0,0.24297627]
["bitfinex","BTCUSD",1765879374927,0.01156978,86432.0,86429.0,0.2314029]
["bitfinex","BTCUSD",1765879375132,0.01156978,86432.0,86429.0,0.24297309]
["bitfinex","BTCUSD",1765879375451,1.0,86432.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765879375611,0.02494948,86431.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765879375817,1.0,86432.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765879376052,0.02494948,86431.0,86430.0,0.24297118]
["bitfinex","BTCUSD",1765879376255,1.0,86432.0,86430.0,0.24297118]
["bitfinex","BTCUSD",1765879376410,0.02494948,86431.0,86430.0,0.24297118]
["bitfinex","BTCUSD",1765879376607,0.02494948,86431.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765879376807,0.24296565,86432.0,86429.0,0.24296881]
["bitfinex","BTCUSD",1765879377059,0.23140113,86430.0,86427.0,0.242979]
["bitfinex","BTCUSD",1765879377262,0.24296881,86431.0,86428.0,0.23140439]
["bitfinex","BTCUSD",1765879377466,0.24296881,86431.0,86429.0,0.23140354]
["bitfinex","BTCUSD",1765879378600,0.24296881,86431.0,86430.0,0.001]
["bitfinex","BTCUSD",1765879378799,0.24296881,86431.0,86429.0,0.23140354]
["bitfinex","BTCUSD",1765879379162,0.24296881,86431.0,86429.0,0.23240354]
["bitfinex","BTCUSD",1765879379358,0.001,86432.0,86430.0,0.23140103]
["bitfinex","BTCUSD",1765879379586,0.001,86432.0,86431.0,0.23139845]
["bitfinex","BTCUSD",1765879379828,0.00011349,86433.0,86431.0,0.23139845]
["bitfinex","BTCUSD",1765879380573,0.25392344,86433.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765879380773,0.23139953,86431.0,86429.0,0.24397373]
["bitfinex","BTCUSD",1765879381486,0.001,86432.0,86431.0,0.23139845]
["bitfinex","BTCUSD",1765879382260,0.00011349,86433.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1765879382668,0.00111349,86433.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1765879382901,0.00111349,86433.0,86432.0,0.27152863]
["bitfinex","BTCUSD",1765879383082,0.00011349,86433.0,86432.0,0.27152863]
["bitfinex","BTCUSD",1765879383499,0.00111349,86433.0,86432.0,0.27152863]
["bitfinex","BTCUSD",1765879385153,0.00111349,86433.0,86432.0,0.28151495]
["bitfinex","BTCUSD",1765879385817,0.00011349,86433.0,86432.0,0.28151495]
["bitfinex","BTCUSD",1765879386225,0.00111349,86433.0,86432.0,0.28151495]
["bitfinex","BTCUSD",1765879386662,0.00011349,86433.0,86432.0,0.24860863]
["bitfinex","BTCUSD",1765879387074,0.00011349,86433.0,86432.0,0.27252863]
["bitfinex","BTCUSD",1765879387272,0.00011349,86433.0,86432.0,0.24960863]
["bitfinex","BTCUSD",1765879387719,0.00011349,86433.0,86432.0,0.27252863]
["bitfinex","BTCUSD",1765879388125,0.00011349,86433.0,86432.0,0.27452863]
["bitfinex","BTCUSD",1765879391392,0.00011349,86433.0,86432.0,0.25160863]
["bitfinex","BTCUSD",1765879392049,0.00011349,86433.0,86432.0,0.27452863]
["bitfinex","BTCUSD",1765879394029,0.00011349,86433.0,86432.0,0.23600863]
["bitfinex","BTCUSD",1765879395181,0.00011349,86433.0,86432.0,0.25892863]
["bitfinex","BTCUSD",1765879395790,0.00011349,86433.0,86432.0,0.23600863]
["bitfinex","BTCUSD",1765879395992,0.00011349,86433.0,86432.0,0.25892863]
["bitfinex","BTCUSD",1765879396173,0.00011349,86433.0,86432.0,0.23600863]
["bitfinex","BTCUSD",1765879397074,0.00011349,86433.0,86432.0,0.27452863]
["bitfinex","BTCUSD",1765879399121,0.00011349,86433.0,86432.0,0.3914024]
["bitfinex","BTCUSD",1765879411015,0.00011349,86433.0,86432.0,0.00461286]
["bitfinex","BTCUSD",1765879411222,0.00011349,86433.0,86432.0,0.23600863]
["bitfinex","BTCUSD",1765879412478,0.00011349,86433.0,86432.0,0.003]
["bitfinex","BTCUSD",1765879412704,0.00011349,86433.0,86432.0,0.23439577]
["bitfinex","BTCUSD",1765879413137,0.00011349,86433.0,86432.0,0.003]
["bitfinex","BTCUSD",1765879413367,0.00011349,86433.0,86432.0,0.001]
["bitfinex","BTCUSD",1765879413728,0.23150659,86433.0,86432.0,0.001]
["bitfinex","BTCUSD",1765879413941,0.24125659,86433.0,86432.0,0.001]
["bitfinex","BTCUSD",1765879414984,0.00986349,86433.0,86432.0,0.001]
["bitfinex","BTCUSD",1765879415346,0.24125659,86433.0,86432.0,0.001]
["bitfinex","BTCUSD",1765879415551,0.00986349,86433.0,86432.0,0.001]
["bitfinex","BTCUSD",1765879416170,0.00011349,86433.0,86432.0,0.001]
["bitfinex","BTCUSD",1765879416735,0.00011349,86433.0,86432.0,0.23239577]
["bitfinex","BTCUSD",1765879417378,0.00011349,86433.0,86432.0,0.27312863]
["bitfinex","BTCUSD",1765879417578,0.00011349,86433.0,86432.0,0.3900024]
["bitfinex","BTCUSD",1765879426440,0.00011349,86433.0,86432.0,0.27312863]
["bitfinex","BTCUSD",1765879441846,0.00011349,86433.0,86432.0,0.3900024]
["bitfinex","BTCUSD",1765879442058,0.00011349,86433.0,86432.0,0.44002079]
["bitfinex","BTCUSD",1765879442249,0.00011349,86433.0,86432.0,0.73072079]
["bitfinex","BTCUSD",1765879443107,0.00011349,86433.0,86432.0,0.74047079]
["bitfinex","BTCUSD",1765879443576,0.00011349,86433.0,86432.0,0.74247079]
["bitfinex","BTCUSD",1765879443801,0.00011349,86433.0,86432.0,0.74147079]
["bitfinex","BTCUSD",1765879443983,0.00011349,86433.0,86432.0,0.74447079]
["bitfinex","BTCUSD",1765879444421,0.00011349,86433.0,86432.0,0.74847079]
["bitfinex","BTCUSD",1765879450908,0.00011349,86433.0,86432.0,0.89687079]
["bitfinex","BTCUSD",1765879451133,0.00975,86478.0,86470.0,0.23129409]
["bitfinex","BTCUSD",1765879451339,0.00051361,86471.0,86470.0,0.28167409]
["bitfinex","BTCUSD",1765879452822,0.00151361,86471.0,86470.0,0.28167409]
["bitfinex","BTCUSD",1765879453464,0.00051361,86471.0,86470.0,0.28167409]
["bitfinex","BTCUSD",1765879454214,0.00051361,86471.0,86470.0,0.35241082]
["bitfinex","BTCUSD",1765879454640,0.00051361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879455605,0.00151361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879458079,0.00151361,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879458511,0.23280502,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879459055,0.24255502,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879459240,0.25230502,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879463750,0.24255502,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879465554,0.01126361,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879465963,0.01126361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879466525,0.00151361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879467715,0.23280502,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879467916,0.36839087,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879468319,0.25230502,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879470363,0.36839087,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879471242,0.01126361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879471442,0.00151361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879471857,0.00151361,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879472069,0.23280502,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879472257,0.24255502,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879472487,0.25230502,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879473777,0.24255502,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879474716,0.01126361,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879474933,0.24255502,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879475111,0.02101361,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879475322,0.01126361,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879475919,0.24255502,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879477159,0.01126361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879477764,0.00151361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879479984,0.00151361,86471.0,86470.0,0.36607082]
["bitfinex","BTCUSD",1765879480268,0.00151361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879480481,0.00151361,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879480968,0.00151361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879481395,0.00151361,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879481597,0.00151361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879483946,0.00151361,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879484088,0.23280502,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879487730,0.00151361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879488560,0.00151361,86471.0,86470.0,0.38230082]
["bitfinex","BTCUSD",1765879488996,0.00151361,86471.0,86470.0,0.38391368]
["bitfinex","BTCUSD",1765879490960,0.00151361,86471.0,86470.0,0.41214]
["bitfinex","BTCUSD",1765879491633,0.00051361,86471.0,86470.0,0.41214]
["bitfinex","BTCUSD",1765879491857,0.00051361,86471.0,86470.0,0.41314]
["bitfinex","BTCUSD",1765879492109,0.00051361,86471.0,86470.0,0.41414]
["bitfinex","BTCUSD",1765879500497,0.00051361,86471.0,86470.0,0.40415368]
["bitfinex","BTCUSD",1765879500683,0.00051361,86471.0,86470.0,0.37939368]
["bitfinex","BTCUSD",1765879501246,0.00051361,86471.0,86470.0,0.40415368]
["bitfinex","BTCUSD",1765879502636,0.00051361,86471.0,86470.0,0.37939368]
["bitfinex","BTCUSD",1765879502889,0.23180502,86471.0,86470.0,0.11201673]
["bitfinex","BTCUSD",1765879503090,0.23180502,86471.0,86470.0,0.13025673]
["bitfinex","BTCUSD",1765879503091,0.25130502,86471.0,86470.0,0.13025673]
["bitfinex","BTCUSD",1765879503228,0.02001361,86471.0,86470.0,0.13025673]
["bitfinex","BTCUSD",1765879503438,0.01026361,86471.0,86470.0,0.36155082]
["bitfinex","BTCUSD",1765879503843,0.01026361,86471.0,86470.0,0.12925673]
["bitfinex","BTCUSD",1765879504278,0.01026361,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879504705,0.01026361,86471.0,86470.0,0.12925673]
["bitfinex","BTCUSD",1765879504902,0.00051361,86471.0,86470.0,0.36055082]
["bitfinex","BTCUSD",1765879505092,0.00051361,86471.0,86470.0,0.12925673]
["bitfinex","BTCUSD",1765879505294,0.23180502,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879506564,0.24155502,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879506766,0.25130502,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879506969,0.25130502,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879508468,0.25130502,86471.0,86458.0,0.24288995]
["bitfinex","BTCUSD",1765879508469,0.01156604,86460.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765879508689,0.24288755,86460.0,86456.0,0.23133131]
["bitfinex","BTCUSD",1765879508887,0.23132351,86459.0,86458.0,0.01824]
["bitfinex","BTCUSD",1765879509534,0.01156577,86462.0,86459.0,0.23132118]
["bitfinex","BTCUSD",1765879509749,0.01156577,86462.0,86458.0,0.0298063]
["bitfinex","BTCUSD",1765879509750,0.25263161,86462.0,86458.0,0.0298063]
["bitfinex","BTCUSD",1765879509926,0.0115659,86461.0,86458.0,0.01824]
["bitfinex","BTCUSD",1765879510502,0.24288436,86461.0,86457.0,0.35291025]
["bitfinex","BTCUSD",1765879510906,0.24288411,86461.0,86458.0,0.23132512]
["bitfinex","BTCUSD",1765879511311,0.24288702,86460.0,86457.0,0.12158317]
["bitfinex","BTCUSD",1765879511808,0.23132354,86459.0,86457.0,0.35291122]
["bitfinex","BTCUSD",1765879511996,0.24288702,86460.0,86457.0,0.35291122]
["bitfinex","BTCUSD",1765879512975,0.23132619,86458.0,86457.0,0.11001673]
["bitfinex","BTCUSD",1765879513178,0.23132619,86458.0,86457.0,0.11101673]
["bitfinex","BTCUSD",1765879513655,0.23132619,86458.0,86457.0,0.11001673]
["bitfinex","BTCUSD",1765879513841,0.02131577,86462.0,86457.0,0.11001673]
["bitfinex","BTCUSD",1765879514115,0.23132189,86460.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765879514735,0.23132189,86460.0,86458.0,0.24289232]
["bitfinex","BTCUSD",1765879514912,0.23132189,86460.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765879515258,0.24288793,86460.0,86457.0,0.35290689]
["bitfinex","BTCUSD",1765879516061,0.24288793,86460.0,86458.0,0.23132528]
["bitfinex","BTCUSD",1765879516770,0.24288793,86460.0,86457.0,0.35290689]
["bitfinex","BTCUSD",1765879517618,0.23132038,86461.0,86458.0,0.23132374]
["bitfinex","BTCUSD",1765879517831,0.23132142,86460.0,86457.0,0.35291182]
["bitfinex","BTCUSD",1765879518967,0.23132142,86460.0,86458.0,0.23132576]
["bitfinex","BTCUSD",1765879519553,0.24287913,86463.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765879519768,9e-05,89803.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765879519769,0.01156497,86468.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765879519978,0.23130399,86467.0,86464.0,0.24287539]
["bitfinex","BTCUSD",1765879520190,0.01156497,86468.0,86466.0,0.2313033]
["bitfinex","BTCUSD",1765879520399,0.24286456,86468.0,86465.0,0.24287063]
["bitfinex","BTCUSD",1765879521035,0.2438646,86468.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765879521454,0.2438646,86468.0,86465.0,0.24287077]
["bitfinex","BTCUSD",1765879521906,0.002,86468.0,86465.0,0.24287204]
["bitfinex","BTCUSD",1765879522114,0.23230121,86468.0,86466.0,0.23130341]
["bitfinex","BTCUSD",1765879522328,0.001,86468.0,86467.0,0.23130211]
["bitfinex","BTCUSD",1765879522530,0.23330032,86468.0,86466.0,0.23130341]
["bitfinex","BTCUSD",1765879522962,0.23130211,86467.0,86464.0,0.24287554]
["bitfinex","BTCUSD",1765879523187,0.23130498,86466.0,86464.0,0.24287554]
["bitfinex","BTCUSD",1765879523396,0.24286721,86467.0,86465.0,0.23130694]
["bitfinex","BTCUSD",1765879523785,0.24286721,86467.0,86464.0,0.24287554]
["bitfinex","BTCUSD",1765879524150,0.24386721,86467.0,86464.0,0.24287554]
["bitfinex","BTCUSD",1765879524377,0.001,86467.0,86465.0,0.23130524]
["bitfinex","BTCUSD",1765879524585,0.23230288,86467.0,86465.0,0.23130524]
["bitfinex","BTCUSD",1765879524948,0.001,86467.0,86465.0,0.23130524]
["bitfinex","BTCUSD",1765879525150,0.001,86467.0,86466.0,0.23130479]
["bitfinex","BTCUSD",1765879525359,0.002,86467.0,86466.0,0.23130479]
["bitfinex","BTCUSD",1765879525785,0.001,86467.0,86466.0,0.23130479]
["bitfinex","BTCUSD",1765879526003,0.23230218,86467.0,86465.0,0.23130524]
["bitfinex","BTCUSD",1765879526208,0.23330218,86467.0,86465.0,0.23130524]
["bitfinex","BTCUSD",1765879526416,0.23230218,86467.0,86465.0,0.23130524]
["bitfinex","BTCUSD",1765879526702,0.23130017,86468.0,86466.0,0.23130479]
["bitfinex","BTCUSD",1765879526914,0.001,86467.0,86466.0,0.23130479]
["bitfinex","BTCUSD",1765879527234,0.24386989,86467.0,86462.0,0.24287335]
["bitfinex","BTCUSD",1765879527496,0.0233151,86467.0,86461.0,0.23131644]
["bitfinex","BTCUSD",1765879527708,0.24287746,86464.0,86461.0,0.24288215]
["bitfinex","BTCUSD",1765879528381,0.23131345,86463.0,86461.0,0.24288215]
["bitfinex","BTCUSD",1765879528553,0.2428789,86463.0,86461.0,0.23131801]
["bitfinex","BTCUSD",1765879528887,0.01156537,86465.0,86462.0,0.23131504]
["bitfinex","BTCUSD",1765879529061,0.01156537,86465.0,86462.0,0.24288081]
["bitfinex","BTCUSD",1765879529529,0.24287457,86465.0,86463.0,0.23131112]
["bitfinex","BTCUSD",1765879530292,0.24287457,86465.0,86462.0,0.24288081]
["bitfinex","BTCUSD",1765879530673,0.001,86465.0,86462.0,0.24288031]
["bitfinex","BTCUSD",1765879530903,0.001,86465.0,86464.0,0.23131014]
["bitfinex","BTCUSD",1765879531718,0.002,86465.0,86464.0,0.23131014]
["bitfinex","BTCUSD",1765879532100,0.001,86465.0,86464.0,0.23131014]
["bitfinex","BTCUSD",1765879532303,0.24286776,86467.0,86465.0,0.23130691]
["bitfinex","BTCUSD",1765879534102,0.24286776,86467.0,86464.0,0.24287564]
["bitfinex","BTCUSD",1765879534326,0.23130556,86466.0,86463.0,0.23131093]
["bitfinex","BTCUSD",1765879534652,0.23130556,86466.0,86460.0,0.01824]
["bitfinex","BTCUSD",1765879534653,0.24287959,86463.0,86460.0,0.01824]
["bitfinex","BTCUSD",1765879534877,0.23131685,86462.0,86460.0,0.24955906]
["bitfinex","BTCUSD",1765879535121,0.25628178,86469.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1765879535324,0.2333027,86467.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765879535519,0.001,86467.0,86466.0,0.23130479]
["bitfinex","BTCUSD",1765879535789,0.00051361,86471.0,86469.0,0.23129478]
["bitfinex","BTCUSD",1765879535993,0.00051361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879536692,0.00051361,86471.0,86470.0,0.39933082]
["bitfinex","BTCUSD",1765879537312,0.00151361,86471.0,86470.0,0.39933082]
["bitfinex","BTCUSD",1765879538613,0.00051361,86471.0,86470.0,0.39933082]
["bitfinex","BTCUSD",1765879544104,0.07582361,86471.0,86470.0,0.39933082]
["bitfinex","BTCUSD",1765879544413,0.09532361,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879544555,0.09532361,86471.0,86470.0,0.35955082]
["bitfinex","BTCUSD",1765879544763,0.08557361,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879545813,0.31686502,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879546258,0.08557361,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879546647,0.32661502,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879546855,0.09532361,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879547061,0.32661502,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879550258,0.09532361,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879550470,0.08557361,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879552229,0.31686502,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879552876,0.08557361,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879554439,0.31686502,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879556028,0.08557361,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879556224,0.08557361,86471.0,86470.0,0.35955082]
["bitfinex","BTCUSD",1765879556453,0.07582361,86471.0,86470.0,0.35955082]
["bitfinex","BTCUSD",1765879557274,0.09532361,86471.0,86470.0,0.35955082]
["bitfinex","BTCUSD",1765879557614,0.08557361,86471.0,86470.0,0.35955082]
["bitfinex","BTCUSD",1765879558610,0.07582361,86471.0,86470.0,0.35955082]
["bitfinex","BTCUSD",1765879574859,0.07582361,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879575054,0.30711502,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879575266,0.07582361,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879575918,0.30711502,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879576526,0.07582361,86471.0,86470.0,0.35955082]
["bitfinex","BTCUSD",1765879578814,0.08557361,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879579019,0.31686502,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879579228,0.08557361,86471.0,86470.0,0.35955082]
["bitfinex","BTCUSD",1765879579763,0.08557361,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879580701,0.31686502,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879583193,0.08557361,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879583393,0.07582361,86471.0,86470.0,0.35955082]
["bitfinex","BTCUSD",1765879584039,0.07582361,86471.0,86470.0,0.41111082]
["bitfinex","BTCUSD",1765879584187,0.07582361,86471.0,86470.0,0.38762082]
["bitfinex","BTCUSD",1765879584395,0.07582361,86471.0,86470.0,0.37119082]
["bitfinex","BTCUSD",1765879584962,0.07582361,86471.0,86470.0,0.35955082]
["bitfinex","BTCUSD",1765879586468,0.07582361,86471.0,86470.0,0.40108368]
["bitfinex","BTCUSD",1765879589675,0.08557361,86471.0,86470.0,0.36116368]
["bitfinex","BTCUSD",1765879589934,0.08557361,86471.0,86470.0,0.12986959]
["bitfinex","BTCUSD",1765879590145,0.32089702,86471.0,86470.0,0.12825673]
["bitfinex","BTCUSD",1765879590273,0.32089702,86471.0,86464.0,0.01824]
["bitfinex","BTCUSD",1765879590274,0.24287477,86465.0,86464.0,0.01824]
["bitfinex","BTCUSD",1765879590699,0.00975,86466.0,86464.0,0.01824]
["bitfinex","BTCUSD",1765879590902,0.00975,86466.0,86464.0,0.24954835]
["bitfinex","BTCUSD",1765879591108,0.24105481,86466.0,86464.0,0.01824]
["bitfinex","BTCUSD",1765879591318,0.00975,86466.0,86464.0,0.24954875]
["bitfinex","BTCUSD",1765879591920,0.00975,86466.0,86464.0,0.01824]
["bitfinex","BTCUSD",1765879591921,0.24105619,86466.0,86464.0,0.01824]
["bitfinex","BTCUSD",1765879592354,0.00975,86465.0,86464.0,0.01824]
["bitfinex","BTCUSD",1765879592553,0.00975,86465.0,86464.0,0.25055014]
["bitfinex","BTCUSD",1765879592749,0.00975,86465.0,86464.0,0.24955014]
["bitfinex","BTCUSD",1765879592955,0.24105746,86465.0,86464.0,0.01824]
["bitfinex","BTCUSD",1765879593427,0.00975,86465.0,86464.0,0.01824]
["bitfinex","BTCUSD",1765879593845,0.00975,86465.0,86464.0,0.01924]
["bitfinex","BTCUSD",1765879593846,0.24105746,86465.0,86464.0,0.01924]
["bitfinex","BTCUSD",1765879594534,0.00975,86465.0,86464.0,0.25055014]
["bitfinex","BTCUSD",1765879594856,0.00975,86466.0,86465.0,0.23130746]
["bitfinex","BTCUSD",1765879595651,0.07985561,86471.0,86470.0,0.23129409]
["bitfinex","BTCUSD",1765879596054,0.07985561,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879596791,0.07985561,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879597141,0.31114702,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879597352,0.32089702,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879597684,0.08960561,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879598086,0.07985561,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879599973,0.07985561,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879600185,0.07985561,86471.0,86470.0,0.36582082]
["bitfinex","BTCUSD",1765879600622,0.07985561,86471.0,86470.0,0.38280368]
["bitfinex","BTCUSD",1765879601006,0.07985561,86471.0,86470.0,0.34292368]
["bitfinex","BTCUSD",1765879601826,0.07985561,86471.0,86470.0,0.11162959]
["bitfinex","BTCUSD",1765879602030,0.08960561,86471.0,86470.0,0.34292368]
["bitfinex","BTCUSD",1765879603008,0.09935561,86471.0,86470.0,0.11001673]
["bitfinex","BTCUSD",1765879603587,0.08960561,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879604814,0.08557361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879605229,0.07582361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879605452,0.07582361,86471.0,86470.0,0.38119082]
["bitfinex","BTCUSD",1765879605644,0.07582361,86471.0,86470.0,0.35668082]
["bitfinex","BTCUSD",1765879606238,0.07582361,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879607825,0.07582361,86471.0,86470.0,0.36582082]
["bitfinex","BTCUSD",1765879608038,0.07582361,86471.0,86470.0,0.38119082]
["bitfinex","BTCUSD",1765879610271,0.07582361,86471.0,86470.0,0.37715882]
["bitfinex","BTCUSD",1765879611329,0.07582361,86471.0,86470.0,0.35264882]
["bitfinex","BTCUSD",1765879613016,0.07582361,86471.0,86470.0,0.33727882]
["bitfinex","BTCUSD",1765879613642,0.07582361,86471.0,86470.0,0.36178882]
["bitfinex","BTCUSD",1765879614750,0.07582361,86471.0,86470.0,0.33727882]
["bitfinex","BTCUSD",1765879615764,0.07582361,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879615965,0.07582361,86471.0,86470.0,0.33727882]
["bitfinex","BTCUSD",1765879617165,0.07582361,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879617363,0.30711502,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879619788,0.07582361,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879620003,0.07582361,86471.0,86470.0,0.33727882]
["bitfinex","BTCUSD",1765879620295,0.07582361,86471.0,86470.0,0.35264882]
["bitfinex","BTCUSD",1765879620485,0.07582361,86471.0,86470.0,0.37715882]
["bitfinex","BTCUSD",1765879620906,0.07582361,86471.0,86470.0,0.35264882]
["bitfinex","BTCUSD",1765879621561,0.07582361,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879621773,0.30711502,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879622202,0.07582361,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879622414,0.07582361,86471.0,86470.0,0.33727882]
["bitfinex","BTCUSD",1765879623291,0.31686502,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879623508,0.32661502,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879623723,0.31686502,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879626119,0.07582361,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879626298,0.07582361,86471.0,86470.0,0.33727882]
["bitfinex","BTCUSD",1765879628638,0.07582361,86471.0,86470.0,0.35298882]
["bitfinex","BTCUSD",1765879628835,0.07582361,86471.0,86470.0,0.37698882]
["bitfinex","BTCUSD",1765879630159,0.07582361,86471.0,86470.0,0.35298882]
["bitfinex","BTCUSD",1765879632176,0.07582361,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879633010,0.07582361,86471.0,86470.0,0.33727882]
["bitfinex","BTCUSD",1765879633622,0.07582361,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879633781,0.07582361,86471.0,86470.0,0.33727882]
["bitfinex","BTCUSD",1765879634146,0.07582361,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879634373,0.30711502,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879636762,0.31686502,86471.0,86470.0,0.10598473]
["bitfinex","BTCUSD",1765879636972,0.31686502,86471.0,86466.0,0.2313027]
["bitfinex","BTCUSD",1765879636973,0.11608585,86467.0,86466.0,0.2313027]
["bitfinex","BTCUSD",1765879637352,0.23129949,86468.0,86465.0,0.2428678]
["bitfinex","BTCUSD",1765879637502,0.2428623,86469.0,86465.0,0.2428678]
["bitfinex","BTCUSD",1765879637703,0.24285914,86470.0,86466.0,0.24286808]
["bitfinex","BTCUSD",1765879637934,0.34738032,86470.0,86468.0,0.24286263]
["bitfinex","BTCUSD",1765879638148,0.07582361,86471.0,86470.0,0.23129409]
["bitfinex","BTCUSD",1765879638318,0.07582361,86471.0,86470.0,0.24700409]
["bitfinex","BTCUSD",1765879638518,0.07582361,86471.0,86470.0,0.38102082]
["bitfinex","BTCUSD",1765879640488,0.07582361,86471.0,86470.0,0.38263368]
["bitfinex","BTCUSD",1765879642872,0.07483161,86471.0,86470.0,0.38263368]
["bitfinex","BTCUSD",1765879653794,0.07483161,86471.0,86470.0,0.44035466]
["bitfinex","BTCUSD",1765879654141,0.07483161,86471.0,86470.0,0.38263368]
["bitfinex","BTCUSD",1765879654353,0.07483161,86471.0,86470.0,0.44035466]
["bitfinex","BTCUSD",1765879655718,0.07483161,86471.0,86470.0,0.38263368]
["bitfinex","BTCUSD",1765879657874,0.07483161,86471.0,86470.0,0.38463368]
["bitfinex","BTCUSD",1765879678929,0.07483161,86471.0,86470.0,0.41938005]
["bitfinex","BTCUSD",1765879680531,0.07483161,86471.0,86470.0,0.43161005]
["bitfinex","BTCUSD",1765879681371,0.07483161,86471.0,86470.0,0.37967005]
["bitfinex","BTCUSD",1765879681546,0.07483161,86471.0,86470.0,0.36316368]
["bitfinex","BTCUSD",1765879682395,0.07483161,86471.0,86470.0,0.40120368]
["bitfinex","BTCUSD",1765879682578,0.07483161,86471.0,86470.0,0.40220368]
["bitfinex","BTCUSD",1765879682784,0.07483161,86471.0,86470.0,0.40320368]
["bitfinex","BTCUSD",1765879683150,0.07483161,86471.0,86470.0,0.49567143]
["bitfinex","BTCUSD",1765879683369,0.07483161,86471.0,86470.0,0.43795045]
["bitfinex","BTCUSD",1765879691378,0.07483161,86471.0,86470.0,0.49567143]
["bitfinex","BTCUSD",1765879691912,0.07483161,86471.0,86470.0,0.43795045]
["bitfinex","BTCUSD",1765879698180,0.07483161,86471.0,86470.0,0.40320368]
["bitfinex","BTCUSD",1765879702658,0.07483161,86471.0,86470.0,0.37845368]
["bitfinex","BTCUSD",1765879703373,0.07483161,86471.0,86470.0,0.34331082]
["bitfinex","BTCUSD",1765879703565,0.08458161,86471.0,86470.0,0.11201673]
["bitfinex","BTCUSD",1765879704018,0.08458161,86471.0,86470.0,0.34331082]
["bitfinex","BTCUSD",1765879704231,0.09433161,86471.0,86470.0,0.34331082]
["bitfinex","BTCUSD",1765879704651,0.08458161,86471.0,86470.0,0.34231082]
["bitfinex","BTCUSD",1765879705047,0.07483161,86471.0,86470.0,0.34231082]
["bitfinex","BTCUSD",1765879705241,0.07483161,86471.0,86470.0,0.34131082]
["bitfinex","BTCUSD",1765879705605,0.07483161,86471.0,86470.0,0.34231082]
["bitfinex","BTCUSD",1765879711929,0.07483161,86471.0,86470.0,0.11101673]
["bitfinex","BTCUSD",1765879712133,0.07483161,86471.0,86470.0,0.34231082]
["bitfinex","BTCUSD",1765879712347,0.08458161,86471.0,86470.0,0.11101673]
["bitfinex","BTCUSD",1765879712544,0.09433161,86471.0,86470.0,0.34231082]
["bitfinex","BTCUSD",1765879712831,0.08458161,86471.0,86470.0,0.34231082]
["bitfinex","BTCUSD",1765879714413,0.09433161,86471.0,86470.0,0.34231082]
["bitfinex","BTCUSD",1765879715022,0.08458161,86471.0,86470.0,0.34231082]
["bitfinex","BTCUSD",1765879715400,0.08458161,86471.0,86470.0,0.11101673]
["bitfinex","BTCUSD",1765879715596,0.21041746,86471.0,86470.0,0.11101673]
["bitfinex","BTCUSD",1765879715802,0.44170887,86471.0,86470.0,0.11101673]
["bitfinex","BTCUSD",1765879716214,0.09433161,86471.0,86470.0,0.11101673]
["bitfinex","BTCUSD",1765879716458,0.44170887,86471.0,86470.0,0.11101673]
["bitfinex","BTCUSD",1765879716773,0.21041746,86471.0,86470.0,0.11101673]
["bitfinex","BTCUSD",1765879716974,0.21041746,86471.0,86470.0,0.10561861]
["bitfinex","BTCUSD",1765879717534,0.21041746,86471.0,86470.0,0.3369127]
["bitfinex","BTCUSD",1765879718520,0.21041746,86471.0,86470.0,0.3359127]
["bitfinex","BTCUSD",1765879718941,0.07483161,86471.0,86470.0,0.3359127]
["bitfinex","BTCUSD",1765879719151,0.07483161,86471.0,86470.0,0.3747327]
["bitfinex","BTCUSD",1765879719813,0.07483161,86471.0,86470.0,0.3519927]
["bitfinex","BTCUSD",1765879720433,0.07483161,86471.0,86470.0,0.3359127]
["bitfinex","BTCUSD",1765879722659,0.09433161,86471.0,86470.0,0.3359127]
["bitfinex","BTCUSD",1765879723536,0.08458161,86471.0,86470.0,0.3359127]
["bitfinex","BTCUSD",1765879725582,0.08458161,86471.0,86470.0,0.10461861]
["bitfinex","BTCUSD",1765879725784,0.09433161,86471.0,86470.0,0.3359127]
["bitfinex","BTCUSD",1765879726915,0.08458161,86471.0,86470.0,0.3359127]
["bitfinex","BTCUSD",1765879727966,0.07483161,86471.0,86470.0,0.3359127]
["bitfinex","BTCUSD",1765879743477,0.09433161,86471.0,86470.0,0.10461861]
["bitfinex","BTCUSD",1765879743697,0.07483161,86471.0,86470.0,0.3359127]
["bitfinex","BTCUSD",1765879743918,0.07483161,86471.0,86470.0,0.3594227]
["bitfinex","BTCUSD",1765879744135,0.07483161,86471.0,86470.0,0.3359127]
["bitfinex","BTCUSD",1765879746357,0.07483161,86471.0,86470.0,0.10461861]
["bitfinex","BTCUSD",1765879746582,0.07483161,86471.0,86470.0,0.3359127]
["bitfinex","BTCUSD",1765879748032,0.10194816,86473.0,86470.0,0.3359127]
["bitfinex","BTCUSD",1765879748247,0.24284948,86474.0,86471.0,0.23129109]
["bitfinex","BTCUSD",1765879748915,0.23129056,86472.0,86470.0,0.33591259]
["bitfinex","BTCUSD",1765879749129,0.23129056,86472.0,86470.0,0.10461861]
["bitfinex","BTCUSD",1765879749998,0.23129141,86471.0,86470.0,0.10461861]
["bitfinex","BTCUSD",1765879750962,0.23129056,86472.0,86470.0,0.10461861]
["bitfinex","BTCUSD",1765879753466,0.00975,86471.0,86470.0,0.10461861]
["bitfinex","BTCUSD",1765879753865,0.00975,86471.0,86470.0,0.33591213]
["bitfinex","BTCUSD",1765879756558,0.04671582,86476.0,86473.0,0.24285028]
["bitfinex","BTCUSD",1765879756765,0.03515192,86476.0,86474.0,0.23128147]
["bitfinex","BTCUSD",1765879757126,0.23128071,86475.0,86473.0,0.24284996]
["bitfinex","BTCUSD",1765879757325,0.27799582,86476.0,86473.0,0.24284996]
["bitfinex","BTCUSD",1765879757738,0.27899582,86476.0,86473.0,0.24284996]
["bitfinex","BTCUSD",1765879759042,0.03615192,86476.0,86474.0,0.23128306]
["bitfinex","BTCUSD",1765879759654,0.26743239,86476.0,86473.0,0.2428498]
["bitfinex","BTCUSD",1765879759864,0.26643239,86476.0,86474.0,0.231283]
["bitfinex","BTCUSD",1765879760070,0.26743239,86476.0,86474.0,0.231283]
["bitfinex","BTCUSD",1765879760269,0.03615192,86476.0,86474.0,0.231283]
["bitfinex","BTCUSD",1765879760720,0.26643198,86476.0,86474.0,0.2312824]
["bitfinex","BTCUSD",1765879760922,0.26743198,86476.0,86474.0,0.2312824]
["bitfinex","BTCUSD",1765879761138,0.23268006,86476.0,86474.0,0.2312824]
["bitfinex","BTCUSD",1765879761568,0.0014,86476.0,86474.0,0.2312824]
["bitfinex","BTCUSD",1765879761771,0.0014,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879761975,0.0014,86476.0,86474.0,0.2312824]
["bitfinex","BTCUSD",1765879762176,0.0004,86476.0,86474.0,0.2312824]
["bitfinex","BTCUSD",1765879762516,0.0014,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879763344,0.0004,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879763755,0.0014,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879769426,0.0014,86476.0,86474.0,0.2312824]
["bitfinex","BTCUSD",1765879770685,0.0014,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879771096,0.0004,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879771328,0.0004,86476.0,86474.0,0.2312824]
["bitfinex","BTCUSD",1765879771606,0.0014,86476.0,86474.0,0.2312824]
["bitfinex","BTCUSD",1765879771971,0.0004,86476.0,86474.0,0.2312824]
["bitfinex","BTCUSD",1765879772177,0.0004,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879772380,0.0014,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879772946,0.0004,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879774179,0.0014,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879774586,0.0004,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879774928,0.0014,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879776539,0.0014,86476.0,86475.0,0.25518071]
["bitfinex","BTCUSD",1765879776772,0.0014,86476.0,86475.0,0.27077071]
["bitfinex","BTCUSD",1765879781634,0.0014,86476.0,86475.0,0.24687071]
["bitfinex","BTCUSD",1765879785880,0.0014,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879793166,0.11607996,86481.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765879794173,0.35890144,86484.0,86481.0,0.23126246]
["bitfinex","BTCUSD",1765879794558,0.38391392,86484.0,86483.0,0.11001673]
["bitfinex","BTCUSD",1765879795892,0.14214934,86484.0,86483.0,0.11001673]
["bitfinex","BTCUSD",1765879796109,0.11713686,86484.0,86483.0,0.34127605]
["bitfinex","BTCUSD",1765879796292,0.0020569,86484.0,86483.0,0.34127605]
["bitfinex","BTCUSD",1765879796496,0.0020569,86484.0,86483.0,0.38076605]
["bitfinex","BTCUSD",1765879797068,0.0010569,86484.0,86483.0,0.35686605]
["bitfinex","BTCUSD",1765879797279,5.69e-05,86484.0,86483.0,0.35686605]
["bitfinex","BTCUSD",1765879797946,5.69e-05,86484.0,86483.0,0.34127605]
["bitfinex","BTCUSD",1765879799528,5.69e-05,86484.0,86483.0,0.11001673]
["bitfinex","BTCUSD",1765879800572,5.69e-05,86484.0,86483.0,0.34127605]
["bitfinex","BTCUSD",1765879801909,5.69e-05,86484.0,86483.0,0.38076605]
["bitfinex","BTCUSD",1765879802748,5.69e-05,86484.0,86483.0,0.38237891]
["bitfinex","BTCUSD",1765879803208,5.69e-05,86484.0,86483.0,0.41712395]
["bitfinex","BTCUSD",1765879804744,5.69e-05,86484.0,86483.0,0.37763395]
["bitfinex","BTCUSD",1765879805640,0.0098069,86484.0,86483.0,0.14637463]
["bitfinex","BTCUSD",1765879805796,0.0098069,86484.0,86483.0,0.11162959]
["bitfinex","BTCUSD",1765879806193,0.24106354,86484.0,86483.0,0.11162959]
["bitfinex","BTCUSD",1765879806399,5.69e-05,86484.0,86483.0,0.11162959]
["bitfinex","BTCUSD",1765879807555,0.23131354,86484.0,86483.0,0.11162959]
["bitfinex","BTCUSD",1765879807786,0.23131354,86484.0,86479.0,0.26107295]
["bitfinex","BTCUSD",1765879807787,0.01156336,86480.0,86472.0,0.02326443]
["bitfinex","BTCUSD",1765879807964,0.01156336,86480.0,86473.0,0.01824]
["bitfinex","BTCUSD",1765879807965,0.23128304,86475.0,86473.0,0.01824]
["bitfinex","BTCUSD",1765879808139,0.23128339,86474.0,86473.0,0.05298914]
["bitfinex","BTCUSD",1765879808339,0.23128339,86474.0,86473.0,0.01824]
["bitfinex","BTCUSD",1765879808748,0.23128697,86473.0,86471.0,0.03474914]
["bitfinex","BTCUSD",1765879808961,0.24285127,86473.0,86470.0,0.34747491]
["bitfinex","BTCUSD",1765879809136,0.24285127,86473.0,86471.0,0.23129069]
["bitfinex","BTCUSD",1765879809734,0.0115643,86473.0,86470.0,0.10461861]
["bitfinex","BTCUSD",1765879809960,0.23129131,86472.0,86470.0,0.10461861]
["bitfinex","BTCUSD",1765879810190,0.23129131,86472.0,86470.0,0.33591263]
["bitfinex","BTCUSD",1765879810355,0.23129141,86471.0,86470.0,0.10461861]
["bitfinex","BTCUSD",1765879810980,0.23129088,86472.0,86470.0,0.10461861]
["bitfinex","BTCUSD",1765879811184,0.24285012,86474.0,86471.0,0.23129024]
["bitfinex","BTCUSD",1765879811587,0.24285012,86474.0,86471.0,0.24385481]
["bitfinex","BTCUSD",1765879811789,0.34735097,86479.0,86476.0,0.23127559]
["bitfinex","BTCUSD",1765879812594,0.35891447,86479.0,86476.0,0.23127559]
["bitfinex","BTCUSD",1765879812821,0.35891472,86479.0,86476.0,0.24283949]
["bitfinex","BTCUSD",1765879813180,0.26602525,86478.0,86476.0,0.24283949]
["bitfinex","BTCUSD",1765879813918,0.26602525,86478.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765879814127,0.23127536,86477.0,86474.0,0.23128325]
["bitfinex","BTCUSD",1765879814353,0.24283912,86477.0,86474.0,0.24284741]
["bitfinex","BTCUSD",1765879814514,0.24283912,86477.0,86475.0,0.23128014]
["bitfinex","BTCUSD",1765879815339,0.24284389,86476.0,86473.0,0.2428481]
["bitfinex","BTCUSD",1765879816327,0.24284389,86476.0,86474.0,0.23128332]
["bitfinex","BTCUSD",1765879816773,0.24284389,86476.0,86473.0,0.2428481]
["bitfinex","BTCUSD",1765879817019,0.24284513,86475.0,86471.0,0.24285367]
["bitfinex","BTCUSD",1765879817432,0.23128406,86474.0,86471.0,0.24285367]
["bitfinex","BTCUSD",1765879818066,0.23128406,86474.0,86472.0,0.23128756]
["bitfinex","BTCUSD",1765879818220,0.24284513,86475.0,86472.0,0.23128756]
["bitfinex","BTCUSD",1765879818638,0.24284513,86475.0,86473.0,0.23128533]
["bitfinex","BTCUSD",1765879819473,0.0115639,86476.0,86474.0,0.23128339]
["bitfinex","BTCUSD",1765879819683,0.24284208,86476.0,86474.0,0.23128339]
["bitfinex","BTCUSD",1765879820142,0.23128128,86475.0,86473.0,0.24384972]
["bitfinex","BTCUSD",1765879820522,0.24284208,86476.0,86473.0,0.24384972]
["bitfinex","BTCUSD",1765879820926,0.24284208,86476.0,86474.0,0.23128329]
["bitfinex","BTCUSD",1765879821913,0.24284208,86476.0,86473.0,0.24284972]
["bitfinex","BTCUSD",1765879823046,0.24284208,86476.0,86474.0,0.23128245]
["bitfinex","BTCUSD",1765879823196,0.0115639,86476.0,86474.0,0.23128245]
["bitfinex","BTCUSD",1765879823416,0.23127818,86476.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765879823613,0.23127818,86476.0,86474.0,0.24284711]
["bitfinex","BTCUSD",1765879824165,0.24284374,86477.0,86474.0,0.24284711]
["bitfinex","BTCUSD",1765879824670,0.2312783,86476.0,86474.0,0.24284711]
["bitfinex","BTCUSD",1765879825096,0.24284374,86477.0,86474.0,0.24284711]
["bitfinex","BTCUSD",1765879825751,0.23128075,86475.0,86473.0,0.24284972]
["bitfinex","BTCUSD",1765879825970,0.23127849,86476.0,86473.0,0.24284972]
["bitfinex","BTCUSD",1765879826422,0.23127849,86476.0,86474.0,0.23128321]
["bitfinex","BTCUSD",1765879826637,0.23127849,86476.0,86473.0,0.24284972]
["bitfinex","BTCUSD",1765879828425,0.23127849,86476.0,86474.0,0.23128244]
["bitfinex","BTCUSD",1765879828675,0.034752,86478.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879828878,0.034752,86478.0,86477.0,0.23127536]
["bitfinex","BTCUSD",1765879829031,0.034752,86478.0,86477.0,0.25993536]
["bitfinex","BTCUSD",1765879829234,0.01156336,86480.0,86478.0,0.2312711]
["bitfinex","BTCUSD",1765879829389,0.23126852,86480.0,86477.0,0.25486912]
["bitfinex","BTCUSD",1765879829595,0.23127134,86479.0,86477.0,0.02359376]
["bitfinex","BTCUSD",1765879829802,0.24283632,86478.0,86475.0,0.24283984]
["bitfinex","BTCUSD",1765879829999,0.2312774,86477.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765879830262,0.2312774,86477.0,86475.0,0.2428443]
["bitfinex","BTCUSD",1765879830659,0.24284116,86477.0,86474.0,0.24445981]
["bitfinex","BTCUSD",1765879830804,0.2312791,86476.0,86474.0,0.01317702]
["bitfinex","BTCUSD",1765879831005,0.24283918,86477.0,86474.0,0.2328956]
["bitfinex","BTCUSD",1765879831613,0.23127805,86476.0,86474.0,0.00161286]
["bitfinex","BTCUSD",1765879832023,0.24284006,86477.0,86474.0,0.23289363]
["bitfinex","BTCUSD",1765879832713,0.24283879,86478.0,86475.0,0.24284414]
["bitfinex","BTCUSD",1765879834987,0.01156363,86478.0,86476.0,0.23127788]
["bitfinex","BTCUSD",1765879835333,0.24283714,86478.0,86476.0,0.23127788]
["bitfinex","BTCUSD",1765879836314,0.24283714,86478.0,86475.0,0.24284414]
["bitfinex","BTCUSD",1765879836526,0.24283714,86478.0,86476.0,0.23127784]
["bitfinex","BTCUSD",1765879837167,0.24283435,86479.0,86476.0,0.23127784]
["bitfinex","BTCUSD",1765879837729,0.23127449,86478.0,86475.0,0.24284004]
["bitfinex","BTCUSD",1765879838151,0.23127449,86478.0,86476.0,0.23127793]
["bitfinex","BTCUSD",1765879838648,0.23127596,86477.0,86475.0,0.24284004]
["bitfinex","BTCUSD",1765879838807,0.2678165,86478.0,86475.0,0.24284004]
["bitfinex","BTCUSD",1765879839012,0.24283706,86478.0,86475.0,0.24284004]
["bitfinex","BTCUSD",1765879839935,0.24283706,86478.0,86476.0,0.23127751]
["bitfinex","BTCUSD",1765879840448,0.27758381,86479.0,86476.0,0.23127751]
["bitfinex","BTCUSD",1765879840635,0.27758381,86479.0,86477.0,0.23127518]
["bitfinex","BTCUSD",1765879840862,0.27758381,86479.0,86476.0,0.24284141]
["bitfinex","BTCUSD",1765879841887,0.27758381,86479.0,86477.0,0.23127445]
["bitfinex","BTCUSD",1765879842122,0.27758381,86479.0,86476.0,0.24284141]
["bitfinex","BTCUSD",1765879843968,0.03475003,86479.0,86478.0,0.23127269]
["bitfinex","BTCUSD",1765879848050,0.03475003,86479.0,86477.0,0.23127338]
["bitfinex","BTCUSD",1765879848249,0.03475003,86479.0,86477.0,0.23127322]
["bitfinex","BTCUSD",1765879848790,0.03475003,86479.0,86477.0,0.23127489]
["bitfinex","BTCUSD",1765879849368,0.03475003,86479.0,86478.0,0.23127269]
["bitfinex","BTCUSD",1765879849518,0.03475003,86479.0,86477.0,0.23127489]
["bitfinex","BTCUSD",1765879850052,0.26602034,86479.0,86477.0,0.23127489]
["bitfinex","BTCUSD",1765879850369,0.26602034,86479.0,86476.0,0.24284128]
["bitfinex","BTCUSD",1765879850567,0.26602034,86479.0,86477.0,0.23127517]
["bitfinex","BTCUSD",1765879850775,0.03475003,86479.0,86477.0,0.23127517]
["bitfinex","BTCUSD",1765879851310,0.23127804,86476.0,86473.0,0.24285012]
["bitfinex","BTCUSD",1765879851516,0.24284194,86476.0,86473.0,0.24284962]
["bitfinex","BTCUSD",1765879852256,0.24284194,86476.0,86474.0,0.23128285]
["bitfinex","BTCUSD",1765879852671,0.24283755,86478.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879853009,0.23127649,86477.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879853220,0.24284025,86477.0,86474.0,0.24284751]
["bitfinex","BTCUSD",1765879855363,0.24284025,86477.0,86475.0,0.23127989]
["bitfinex","BTCUSD",1765879855593,0.24284025,86477.0,86474.0,0.24284751]
["bitfinex","BTCUSD",1765879856297,0.23127846,86476.0,86474.0,0.24284751]
["bitfinex","BTCUSD",1765879856885,0.23127846,86476.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765879857084,0.23127842,86476.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765879857293,0.24284025,86477.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765879857294,0.24284025,86477.0,86475.0,0.23127943]
["bitfinex","BTCUSD",1765879857749,0.2428366,86478.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1765879857947,0.23127345,86478.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1765879858778,0.23127345,86478.0,86476.0,0.24284194]
["bitfinex","BTCUSD",1765879859627,0.24283531,86479.0,86476.0,0.24284194]
["bitfinex","BTCUSD",1765879859830,0.23127439,86478.0,86476.0,0.24284194]
["bitfinex","BTCUSD",1765879860030,0.23127439,86478.0,86475.0,0.24284385]
["bitfinex","BTCUSD",1765879860031,0.23127566,86477.0,86475.0,0.24284385]
["bitfinex","BTCUSD",1765879861010,0.23127804,86476.0,86474.0,0.24283977]
["bitfinex","BTCUSD",1765879861323,0.24283942,86477.0,86475.0,0.2312804]
["bitfinex","BTCUSD",1765879861525,0.24283942,86477.0,86474.0,0.24283977]
["bitfinex","BTCUSD",1765879861726,0.26781383,86479.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765879861939,0.23127489,86478.0,86475.0,0.2428394]
["bitfinex","BTCUSD",1765879862149,0.23127489,86478.0,86473.0,0.0229743]
["bitfinex","BTCUSD",1765879862150,0.24283852,86478.0,86473.0,0.25426016]
["bitfinex","BTCUSD",1765879862602,0.23128096,86475.0,86472.0,0.2428514]
["bitfinex","BTCUSD",1765879863073,0.23127939,86476.0,86473.0,0.2312857]
["bitfinex","BTCUSD",1765879863271,0.24283916,86477.0,86474.0,0.24284699]
["bitfinex","BTCUSD",1765879863485,0.24283916,86477.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879864134,0.00975,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879864567,0.00975,86476.0,86474.0,0.24284699]
["bitfinex","BTCUSD",1765879864796,0.00975,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765879864992,0.00975,86476.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765879864993,0.11607996,86474.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765879865167,0.05606684,86475.0,86473.0,0.11001673]
["bitfinex","BTCUSD",1765879865397,0.24284671,86475.0,86473.0,0.11001673]
["bitfinex","BTCUSD",1765879865812,0.2660362,86474.0,86473.0,0.11001673]
["bitfinex","BTCUSD",1765879866018,0.03475281,86474.0,86473.0,0.34130279]
["bitfinex","BTCUSD",1765879866811,0.03475281,86474.0,86473.0,0.11001673]
["bitfinex","BTCUSD",1765879867015,0.2660362,86474.0,86473.0,0.11001673]
["bitfinex","BTCUSD",1765879867230,0.03475281,86474.0,86473.0,0.39337279]
["bitfinex","BTCUSD",1765879867437,0.24283422,86479.0,86476.0,0.23127576]
["bitfinex","BTCUSD",1765879867642,0.03475281,86478.0,86477.0,0.23127536]
["bitfinex","BTCUSD",1765879868197,0.04631644,86478.0,86475.0,0.24284455]
["bitfinex","BTCUSD",1765879868406,0.23127804,86476.0,86473.0,0.35286709]
["bitfinex","BTCUSD",1765879869057,0.03475281,86475.0,86473.0,0.35286709]
["bitfinex","BTCUSD",1765879869270,0.03475281,86475.0,86474.0,0.23128339]
["bitfinex","BTCUSD",1765879882205,0.26603362,86475.0,86473.0,0.11001673]
["bitfinex","BTCUSD",1765879882355,0.23128339,86474.0,86473.0,0.11001673]
["bitfinex","BTCUSD",1765879882583,0.24103339,86474.0,86473.0,0.11001673]
["bitfinex","BTCUSD",1765879882916,0.2757862,86474.0,86473.0,0.11001673]
["bitfinex","BTCUSD",1765879887140,0.04450281,86474.0,86473.0,0.11001673]
["bitfinex","BTCUSD",1765879887659,0.2757862,86474.0,86473.0,0.11001673]
["bitfinex","BTCUSD",1765879893144,0.04450281,86474.0,86473.0,0.11001673]
["bitfinex","BTCUSD",1765879893565,0.2757862,86474.0,86473.0,0.11001673]
["bitfinex","BTCUSD",1765879893800,0.03475281,86474.0,86473.0,0.34130279]
["bitfinex","BTCUSD",1765879894020,0.02497944,86480.0,86479.0,0.23127001]
["bitfinex","BTCUSD",1765879894244,0.25624495,86481.0,86479.0,0.02793]
["bitfinex","BTCUSD",1765879894454,0.23126734,86480.0,86479.0,0.05143]
["bitfinex","BTCUSD",1765879894671,0.03126191,86480.0,86479.0,0.25920001]
["bitfinex","BTCUSD",1765879895326,0.03226191,86480.0,86479.0,0.25920001]
["bitfinex","BTCUSD",1765879896357,0.03326191,86480.0,86479.0,0.25920001]
["bitfinex","BTCUSD",1765879898409,0.03326191,86480.0,86479.0,0.24303001]
["bitfinex","BTCUSD",1765879900513,0.03326191,86480.0,86479.0,0.26653001]
["bitfinex","BTCUSD",1765879900727,0.03326191,86480.0,86479.0,0.24303001]
["bitfinex","BTCUSD",1765879901135,0.03326191,86480.0,86479.0,0.26653001]
["bitfinex","BTCUSD",1765879903443,0.03326191,86480.0,86479.0,0.24303001]
["bitfinex","BTCUSD",1765879903643,0.03326191,86480.0,86479.0,0.23127001]
["bitfinex","BTCUSD",1765879908971,0.03326191,86480.0,86478.0,0.24283548]
["bitfinex","BTCUSD",1765879909341,0.002,86480.0,86478.0,0.24283548]
["bitfinex","BTCUSD",1765879909715,0.03475039,86479.0,86478.0,0.24283548]
["bitfinex","BTCUSD",1765879911916,0.03475039,86479.0,86478.0,0.25900548]
["bitfinex","BTCUSD",1765879912122,0.03475039,86479.0,86478.0,0.28250548]
["bitfinex","BTCUSD",1765879916161,0.03475039,86479.0,86478.0,0.24283548]
["bitfinex","BTCUSD",1765879918085,0.03475039,86479.0,86478.0,0.26633548]
["bitfinex","BTCUSD",1765879918494,0.03475039,86479.0,86478.0,0.24283548]
["bitfinex","BTCUSD",1765879921392,0.26782187,86483.0,86480.0,0.23126649]
["bitfinex","BTCUSD",1765879921601,0.03475031,86482.0,86481.0,0.2312644]
["bitfinex","BTCUSD",1765879921807,0.03475031,86482.0,86480.0,0.24282985]
["bitfinex","BTCUSD",1765879922033,0.03475031,86482.0,86481.0,0.23126467]
["bitfinex","BTCUSD",1765879923074,0.03575031,86482.0,86481.0,0.23126467]
["bitfinex","BTCUSD",1765879923319,0.0607496,86482.0,86481.0,0.23126467]
["bitfinex","BTCUSD",1765879924344,0.03675031,86482.0,86481.0,0.23126467]
["bitfinex","BTCUSD",1765879924498,0.0617496,86482.0,86481.0,0.23126467]
["bitfinex","BTCUSD",1765879924709,0.03675031,86482.0,86481.0,0.23126467]
["bitfinex","BTCUSD",1765879924912,0.0607496,86482.0,86481.0,0.23126467]
["bitfinex","BTCUSD",1765879925117,0.03675031,86482.0,86481.0,0.23126467]
["bitfinex","BTCUSD",1765879925462,0.0617496,86482.0,86481.0,0.23126467]
["bitfinex","BTCUSD",1765879925639,0.12232135,86484.0,86481.0,0.23126467]
["bitfinex","BTCUSD",1765879926038,0.02500698,86485.0,86482.0,0.24282497]
["bitfinex","BTCUSD",1765879926186,0.01085368,86484.0,86482.0,0.24282497]
["bitfinex","BTCUSD",1765879927667,0.01185368,86484.0,86482.0,0.24282497]
["bitfinex","BTCUSD",1765879927898,0.01185368,86484.0,86483.0,0.23125932]
["bitfinex","BTCUSD",1765879928120,0.01085391,86485.0,86484.0,0.23125462]
["bitfinex","BTCUSD",1765879928322,0.24210568,86486.0,86484.0,0.23125462]
["bitfinex","BTCUSD",1765879928528,0.24210568,86486.0,86483.0,0.24282144]
["bitfinex","BTCUSD",1765879928529,0.001,86484.0,86483.0,0.24282144]
["bitfinex","BTCUSD",1765879928702,0.01085391,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765879929920,0.01085391,86485.0,86483.0,0.24282144]
["bitfinex","BTCUSD",1765879930125,0.25366864,86486.0,86483.0,0.24282144]
["bitfinex","BTCUSD",1765879930305,0.01185391,86485.0,86483.0,0.24282144]
["bitfinex","BTCUSD",1765879930707,0.01285391,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765879931111,0.001,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765879931311,0.02160391,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765879931542,0.02260391,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765879931734,0.02260391,86485.0,86483.0,0.24282144]
["bitfinex","BTCUSD",1765879932064,0.25185793,86485.0,86483.0,0.24282144]
["bitfinex","BTCUSD",1765879932212,0.00975,86485.0,86483.0,0.24282144]
["bitfinex","BTCUSD",1765879932424,0.25285872,86485.0,86483.0,0.24282144]
["bitfinex","BTCUSD",1765879932629,0.01075,86485.0,86483.0,0.24282144]
["bitfinex","BTCUSD",1765879932829,0.02160443,86485.0,86483.0,0.24282144]
["bitfinex","BTCUSD",1765879933030,0.02260443,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765879933279,0.01175,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765879933427,0.01075,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765879934022,0.01075,86485.0,86483.0,0.24282196]
["bitfinex","BTCUSD",1765879934225,0.00975,86485.0,86483.0,0.24282196]
["bitfinex","BTCUSD",1765879934739,0.02160443,86485.0,86483.0,0.24282196]
["bitfinex","BTCUSD",1765879934933,0.00975,86484.0,86473.0,0.12338959]
["bitfinex","BTCUSD",1765879935142,0.01156363,86478.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765879935348,0.12693477,86482.0,86474.0,0.23128257]
["bitfinex","BTCUSD",1765879935583,0.24284108,86477.0,86474.0,0.23128257]
["bitfinex","BTCUSD",1765879935795,0.0195,86475.0,86474.0,0.23128257]
["bitfinex","BTCUSD",1765879936624,0.0195,86475.0,86474.0,0.24284673]
["bitfinex","BTCUSD",1765879937186,0.02925,86475.0,86474.0,0.24284673]
["bitfinex","BTCUSD",1765879937406,0.0195,86475.0,86474.0,0.24284673]
["bitfinex","BTCUSD",1765879938146,0.00975,86475.0,86474.0,0.24284673]
["bitfinex","BTCUSD",1765879939218,0.03475543,86480.0,86479.0,0.23127001]
["bitfinex","BTCUSD",1765879939476,0.00975,86480.0,86479.0,0.23127001]
["bitfinex","BTCUSD",1765879939681,0.0195,86480.0,86479.0,0.23127001]
["bitfinex","BTCUSD",1765879940363,0.26783247,86482.0,86479.0,0.23127001]
["bitfinex","BTCUSD",1765879940710,0.02500543,86481.0,86479.0,0.23127001]
["bitfinex","BTCUSD",1765879940912,0.02500543,86482.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765879941125,0.02500543,86484.0,86482.0,0.23126199]
["bitfinex","BTCUSD",1765879941324,0.02500543,86484.0,86483.0,0.23125932]
["bitfinex","BTCUSD",1765879942397,0.001,86484.0,86483.0,0.23125932]
["bitfinex","BTCUSD",1765879942574,0.02500543,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765879943041,0.32194912,86487.0,86485.0,0.23125397]
["bitfinex","BTCUSD",1765879943042,0.02500543,86486.0,86485.0,0.23125397]
["bitfinex","BTCUSD",1765879943824,0.05625455,86487.0,86486.0,0.2312513]
["bitfinex","BTCUSD",1765879943988,0.06710533,86487.0,86486.0,0.34126803]
["bitfinex","BTCUSD",1765879944609,0.35780533,86487.0,86486.0,0.34126803]
["bitfinex","BTCUSD",1765879945230,0.03585621,86487.0,86486.0,0.34126803]
["bitfinex","BTCUSD",1765879945475,0.002,86487.0,86486.0,0.34126803]
["bitfinex","BTCUSD",1765879946917,0.004,86487.0,86486.0,0.34126803]
["bitfinex","BTCUSD",1765879949225,0.004,86487.0,86486.0,0.11001673]
["bitfinex","BTCUSD",1765879949421,0.004,86487.0,86486.0,0.34126803]
["bitfinex","BTCUSD",1765879949631,0.23524862,86487.0,86486.0,0.11001673]
["bitfinex","BTCUSD",1765879950633,0.004,86487.0,86486.0,0.11001673]
["bitfinex","BTCUSD",1765879950834,0.23524862,86487.0,86486.0,0.11001673]
["bitfinex","BTCUSD",1765879951051,0.004,86487.0,86486.0,0.11001673]
["bitfinex","BTCUSD",1765879952297,0.004,86487.0,86486.0,0.34126803]
["bitfinex","BTCUSD",1765879953198,0.004,86487.0,86486.0,0.11001673]
["bitfinex","BTCUSD",1765879955283,0.23524862,86487.0,86486.0,0.11001673]
["bitfinex","BTCUSD",1765879958354,0.004,86487.0,86486.0,0.11001673]
["bitfinex","BTCUSD",1765879958760,0.004,86487.0,86486.0,0.34126803]
["bitfinex","BTCUSD",1765879963497,0.004,86487.0,86486.0,0.34288089]
["bitfinex","BTCUSD",1765879964255,0.002,86487.0,86486.0,0.34288089]
["bitfinex","BTCUSD",1765879964454,0.003,86487.0,86486.0,0.34288089]
["bitfinex","BTCUSD",1765879964656,0.001,86487.0,86486.0,0.34288089]
["bitfinex","BTCUSD",1765879965093,0.002,86487.0,86486.0,0.34288089]
["bitfinex","BTCUSD",1765879976247,0.002,86487.0,86486.0,0.45975466]
["bitfinex","BTCUSD",1765879976457,0.002,86487.0,86486.0,0.46438697]
["bitfinex","BTCUSD",1765879976661,0.001,86487.0,86486.0,0.46438697]
["bitfinex","BTCUSD",1765879977062,0.002,86487.0,86486.0,0.46438697]
["bitfinex","BTCUSD",1765879977464,0.002,86487.0,86486.0,0.3657532]
["bitfinex","BTCUSD",1765879977683,0.001,86487.0,86486.0,0.42575791]
["bitfinex","BTCUSD",1765879977905,0.0004,86500.0,86499.0,0.63879031]
["bitfinex","BTCUSD",1765879978128,0.00020173,86501.0,86500.0,0.35070471]
["bitfinex","BTCUSD",1765879978356,1e-08,86501.0,86500.0,0.43968191]
["bitfinex","BTCUSD",1765879978591,1e-08,86503.0,86501.0,0.23121119]
["bitfinex","BTCUSD",1765879978807,1e-08,86503.0,86502.0,0.48232587]
["bitfinex","BTCUSD",1765879979024,1e-08,86503.0,86502.0,0.45920502]
["bitfinex","BTCUSD",1765879979246,0.0004,86521.0,86520.0,0.68875258]
["bitfinex","BTCUSD",1765879979487,0.0004,86521.0,86520.0,0.81866217]
["bitfinex","BTCUSD",1765879979953,0.0004,86521.0,86520.0,0.83021578]
["bitfinex","BTCUSD",1765879980430,0.0004,86521.0,86520.0,0.83121578]
["bitfinex","BTCUSD",1765879980863,0.0004,86521.0,86520.0,0.81293578]
["bitfinex","BTCUSD",1765879981075,0.0004,86521.0,86520.0,0.81966217]
["bitfinex","BTCUSD",1765879981569,0.0004,86521.0,86520.0,0.80138217]
["bitfinex","BTCUSD",1765879981774,0.0004,86521.0,86520.0,0.81966217]
["bitfinex","BTCUSD",1765879981974,0.0004,86521.0,86520.0,0.81866217]
["bitfinex","BTCUSD",1765879982197,0.0004,86521.0,86520.0,0.82066217]
["bitfinex","BTCUSD",1765879982399,0.00365499,86521.0,86520.0,0.82366217]
["bitfinex","BTCUSD",1765879982623,0.00365499,86521.0,86520.0,0.46266378]
["bitfinex","BTCUSD",1765879982848,0.00365499,86521.0,86520.0,0.46066378]
["bitfinex","BTCUSD",1765879983050,0.00365499,86521.0,86520.0,0.36207001]
["bitfinex","BTCUSD",1765879983292,0.00365499,86521.0,86520.0,0.34479001]
["bitfinex","BTCUSD",1765879983471,0.00365499,86521.0,86520.0,0.36307001]
["bitfinex","BTCUSD",1765879983890,0.00365499,86521.0,86520.0,0.11362959]
["bitfinex","BTCUSD",1765879984291,0.00365499,86521.0,86520.0,0.13190959]
["bitfinex","BTCUSD",1765879992666,0.00365499,86521.0,86520.0,0.36307001]
["bitfinex","BTCUSD",1765879993876,0.00365499,86521.0,86520.0,0.34317715]
["bitfinex","BTCUSD",1765880001251,0.23481274,86521.0,86520.0,0.11201673]
["bitfinex","BTCUSD",1765880002223,0.00365499,86521.0,86520.0,0.11001673]
["bitfinex","BTCUSD",1765880002429,0.00365499,86521.0,86520.0,0.11101673]
["bitfinex","BTCUSD",1765880002560,0.00465499,86521.0,86520.0,0.11101673]
["bitfinex","BTCUSD",1765880003120,0.00365499,86521.0,86520.0,0.11101673]
["bitfinex","BTCUSD",1765880003319,0.23681274,86521.0,86520.0,0.11101673]
["bitfinex","BTCUSD",1765880003735,0.00565499,86521.0,86520.0,0.11001673]
["bitfinex","BTCUSD",1765880003929,0.00765499,86521.0,86520.0,0.11001673]
["bitfinex","BTCUSD",1765880004664,0.00765499,86521.0,86520.0,0.34117715]
["bitfinex","BTCUSD",1765880006263,0.00765499,86521.0,86520.0,0.45966378]
["bitfinex","BTCUSD",1765880007110,0.00217756,86521.0,86520.0,0.80038217]
["bitfinex","BTCUSD",1765880007540,0.00117756,86521.0,86520.0,0.80038217]
["bitfinex","BTCUSD",1765880007946,0.00017756,86521.0,86520.0,0.80138217]
["bitfinex","BTCUSD",1765880008146,0.00017756,86521.0,86520.0,0.80038217]
["bitfinex","BTCUSD",1765880008378,0.00017756,86521.0,86520.0,0.80338217]
["bitfinex","BTCUSD",1765880008600,0.00017756,86521.0,86520.0,0.80638217]
["bitfinex","BTCUSD",1765880009890,0.00017756,86521.0,86520.0,0.80338217]
["bitfinex","BTCUSD",1765880010125,0.00017756,86521.0,86520.0,0.80538217]
["bitfinex","BTCUSD",1765880010734,0.00017756,86521.0,86520.0,0.80238217]
["bitfinex","BTCUSD",1765880011122,0.00017756,86521.0,86520.0,0.80438217]
["bitfinex","BTCUSD",1765880011905,1e-08,86521.0,86520.0,0.8292965]
["bitfinex","BTCUSD",1765880012789,1e-08,86521.0,86520.0,0.8272965]
["bitfinex","BTCUSD",1765880013167,1e-08,86521.0,86520.0,0.8302965]
["bitfinex","BTCUSD",1765880013489,1e-08,86521.0,86520.0,0.8272965]
["bitfinex","BTCUSD",1765880013717,1e-08,86521.0,86520.0,0.8252965]
["bitfinex","BTCUSD",1765880013948,1e-08,86521.0,86520.0,0.8282965]
["bitfinex","BTCUSD",1765880014158,1e-08,86521.0,86520.0,0.8312965]
["bitfinex","BTCUSD",1765880014586,1e-08,86521.0,86520.0,0.8282965]
["bitfinex","BTCUSD",1765880015045,1e-08,86521.0,86520.0,0.8252965]
["bitfinex","BTCUSD",1765880015422,1e-08,86521.0,86520.0,0.8282965]
["bitfinex","BTCUSD",1765880015617,1e-08,86521.0,86520.0,0.8252965]
["bitfinex","BTCUSD",1765880015814,1e-08,86521.0,86520.0,0.9746965]
["bitfinex","BTCUSD",1765880016198,1e-08,86521.0,86520.0,0.9736965]
["bitfinex","BTCUSD",1765880016702,1e-08,86521.0,86520.0,0.9756965]
["bitfinex","BTCUSD",1765880017154,1e-08,86521.0,86520.0,0.9766965]
["bitfinex","BTCUSD",1765880017368,0.0004,86558.0,86557.0,0.34793538]
["bitfinex","BTCUSD",1765880017611,0.0004,86558.0,86557.0,0.36621538]
["bitfinex","BTCUSD",1765880017769,0.0004,86558.0,86557.0,0.47623211]
["bitfinex","BTCUSD",1765880018202,0.000779,86558.0,86557.0,0.47623211]
["bitfinex","BTCUSD",1765880018441,0.000779,86558.0,86557.0,0.47784497]
["bitfinex","BTCUSD",1765880019630,0.000779,86558.0,86557.0,0.45956497]
["bitfinex","BTCUSD",1765880019830,0.000779,86558.0,86557.0,0.3609312]
["bitfinex","BTCUSD",1765880020038,0.23183794,86558.0,86557.0,0.11001673]
["bitfinex","BTCUSD",1765880020191,0.23183794,86558.0,86548.0,0.00462818]
["bitfinex","BTCUSD",1765880020192,0.01155374,86552.0,86548.0,0.24263968]
["bitfinex","BTCUSD",1765880020393,0.01155374,86552.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765880020713,0.01155321,86556.0,86552.0,0.24262718]
["bitfinex","BTCUSD",1765880020931,0.01155321,86556.0,86553.0,0.23107106]
["bitfinex","BTCUSD",1765880021360,0.24261847,86556.0,86553.0,0.23107106]
["bitfinex","BTCUSD",1765880021759,0.24261847,86556.0,86554.0,0.23106923]
["bitfinex","BTCUSD",1765880021960,0.24261847,86556.0,86553.0,0.24262467]
["bitfinex","BTCUSD",1765880022203,0.23106743,86555.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765880022336,0.23106743,86555.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765880022540,0.23106962,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765880023008,0.01155348,86554.0,86552.0,0.23107415]
["bitfinex","BTCUSD",1765880023320,0.01255334,86555.0,86552.0,0.24262789]
["bitfinex","BTCUSD",1765880023554,0.01255334,86555.0,86552.0,0.2426276]
["bitfinex","BTCUSD",1765880023785,0.24362082,86555.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765880023990,0.24262447,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765880024171,0.001,86554.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765880024718,0.001,86554.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1765880025526,0.01155321,86556.0,86554.0,0.23106892]
["bitfinex","BTCUSD",1765880025934,0.001,86555.0,86554.0,0.23106892]
["bitfinex","BTCUSD",1765880026306,0.01155308,86557.0,86554.0,0.2426224]
["bitfinex","BTCUSD",1765880026709,0.01155321,86556.0,86553.0,0.24262586]
["bitfinex","BTCUSD",1765880026905,0.01155321,86556.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765880027098,0.23106768,86555.0,86552.0,0.24262857]
["bitfinex","BTCUSD",1765880027291,0.24262102,86555.0,86552.0,0.24262857]
["bitfinex","BTCUSD",1765880027686,0.01155348,86554.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765880027886,0.01155348,86554.0,86550.0,0.24263385]
["bitfinex","BTCUSD",1765880028091,0.23107468,86553.0,86550.0,0.24263385]
["bitfinex","BTCUSD",1765880028285,0.24262817,86554.0,86550.0,0.24263385]
["bitfinex","BTCUSD",1765880028534,0.23209227,86553.0,86550.0,0.24263385]
["bitfinex","BTCUSD",1765880028907,0.01155361,86553.0,86551.0,0.23107707]
["bitfinex","BTCUSD",1765880029731,0.24362671,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765880030254,0.24262671,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765880030643,0.24362671,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765880030934,0.23107866,86551.0,86548.0,0.24263978]
["bitfinex","BTCUSD",1765880031482,0.24262871,86552.0,86549.0,0.23108159]
["bitfinex","BTCUSD",1765880032174,0.24262871,86552.0,86549.0,0.24263463]
["bitfinex","BTCUSD",1765880032513,0.24262871,86552.0,86549.0,0.24263677]
["bitfinex","BTCUSD",1765880034006,0.00095394,86551.0,86550.0,0.2310803]
["bitfinex","BTCUSD",1765880034624,0.00095394,86551.0,86549.0,0.24263677]
["bitfinex","BTCUSD",1765880034828,0.24262871,86552.0,86549.0,0.24263677]
["bitfinex","BTCUSD",1765880035035,0.00092216,86550.0,86549.0,0.24263677]
["bitfinex","BTCUSD",1765880035593,0.00092216,86550.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765880035797,0.01155388,86551.0,86548.0,0.24263779]
["bitfinex","BTCUSD",1765880035978,0.00089037,86549.0,86548.0,0.24263779]
["bitfinex","BTCUSD",1765880039911,0.23183826,86558.0,86554.0,0.23106753]
["bitfinex","BTCUSD",1765880040127,0.23106445,86556.0,86553.0,0.24262568]
["bitfinex","BTCUSD",1765880040318,0.24261667,86557.0,86553.0,0.24262568]
["bitfinex","BTCUSD",1765880040517,0.24287099,86557.0,86554.0,0.23106755]
["bitfinex","BTCUSD",1765880040722,0.24287099,86557.0,86553.0,0.24262568]
["bitfinex","BTCUSD",1765880040930,0.23106432,86556.0,86553.0,0.24262568]
["bitfinex","BTCUSD",1765880041269,0.24287099,86557.0,86554.0,0.23106884]
["bitfinex","BTCUSD",1765880041493,0.23131606,86557.0,86555.0,0.23106521]
["bitfinex","BTCUSD",1765880041921,0.24286914,86557.0,86554.0,0.24262277]
["bitfinex","BTCUSD",1765880042138,0.23106442,86556.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765880042350,0.23106442,86556.0,86554.0,0.24262272]
["bitfinex","BTCUSD",1765880042769,0.24386914,86557.0,86555.0,0.23106636]
["bitfinex","BTCUSD",1765880042974,0.24286914,86557.0,86554.0,0.24262255]
["bitfinex","BTCUSD",1765880043397,0.001,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765880044575,0.00025432,86557.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1765880044916,0.00125432,86557.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1765880045112,0.00125432,86557.0,86556.0,0.23267714]
["bitfinex","BTCUSD",1765880045323,0.00025432,86557.0,86556.0,0.34955091]
["bitfinex","BTCUSD",1765880045719,0.00125432,86557.0,86556.0,0.34955091]
["bitfinex","BTCUSD",1765880045950,0.00125432,86557.0,86556.0,0.23267714]
["bitfinex","BTCUSD",1765880047095,0.00125432,86557.0,86556.0,0.25091714]
["bitfinex","BTCUSD",1765880047550,0.00125432,86557.0,86556.0,0.23267714]
["bitfinex","BTCUSD",1765880048639,0.00121432,86557.0,86556.0,0.23267714]
["bitfinex","BTCUSD",1765880059015,0.00121432,86557.0,86556.0,0.34955091]
["bitfinex","BTCUSD",1765880060465,0.00021432,86557.0,86556.0,0.23267714]
["bitfinex","BTCUSD",1765880063105,0.00121432,86557.0,86556.0,0.23267714]
["bitfinex","BTCUSD",1765880064211,0.00121432,86557.0,86556.0,0.34955091]
["bitfinex","BTCUSD",1765880071231,0.00021432,86557.0,86556.0,0.34955091]
["bitfinex","BTCUSD",1765880076280,0.00021432,86557.0,86556.0,0.23267714]
["bitfinex","BTCUSD",1765880076618,0.00021432,86557.0,86556.0,0.25091714]
["bitfinex","BTCUSD",1765880078722,0.00121432,86557.0,86556.0,0.25091714]
["bitfinex","BTCUSD",1765880081260,0.00121432,86557.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1765880106509,0.00121432,86557.0,86556.0,0.23267714]
["bitfinex","BTCUSD",1765880107723,0.00121432,86557.0,86556.0,0.34955091]
["bitfinex","BTCUSD",1765880108753,0.00021432,86557.0,86556.0,0.34955091]
["bitfinex","BTCUSD",1765880109158,0.00121432,86557.0,86556.0,0.34955091]
["bitfinex","BTCUSD",1765880109516,0.00021432,86557.0,86556.0,0.34955091]
["bitfinex","BTCUSD",1765880110965,0.0004,86567.0,86556.0,0.34955091]
["bitfinex","BTCUSD",1765880110966,0.01155107,86572.0,86569.0,0.2310291]
["bitfinex","BTCUSD",1765880111168,0.23103563,86567.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765880111509,0.24259027,86566.0,86563.0,0.2425974]
["bitfinex","BTCUSD",1765880111719,0.0002543,86565.0,86561.0,0.01824]
["bitfinex","BTCUSD",1765880111923,0.24261275,86558.0,86554.0,0.24262204]
["bitfinex","BTCUSD",1765880112124,0.01155281,86559.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765880112241,0.01155281,86559.0,86557.0,0.23106156]
["bitfinex","BTCUSD",1765880112445,0.24260863,86560.0,86557.0,0.23106156]
["bitfinex","BTCUSD",1765880112648,1.01155268,86560.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765880112896,1.01155268,86560.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765880112897,0.01155308,86557.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765880113103,0.01155321,86556.0,86554.0,0.11001673]
["bitfinex","BTCUSD",1765880113428,0.001,86558.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1765880113630,0.01180631,86565.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765880113825,0.24259507,86564.0,86560.0,0.24260128]
["bitfinex","BTCUSD",1765880114042,0.24259934,86563.0,86560.0,0.2426058]
["bitfinex","BTCUSD",1765880114234,0.24259934,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765880114437,0.24260252,86562.0,86559.0,0.2426042]
["bitfinex","BTCUSD",1765880114799,0.24260637,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765880115006,0.01155348,86554.0,86540.0,0.11001673]
["bitfinex","BTCUSD",1765880115240,0.1276337,86552.0,86549.0,0.24263666]
["bitfinex","BTCUSD",1765880115442,0.11607996,86552.0,86550.0,0.23107808]
["bitfinex","BTCUSD",1765880115682,0.11607996,86552.0,86551.0,0.23107763]
["bitfinex","BTCUSD",1765880115883,0.24262148,86555.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765880116038,0.24262148,86555.0,86552.0,0.24262824]
["bitfinex","BTCUSD",1765880116248,0.001,86554.0,86553.0,0.11001673]
["bitfinex","BTCUSD",1765880116645,0.24262148,86555.0,86553.0,0.11001673]
["bitfinex","BTCUSD",1765880117145,0.24262649,86553.0,86550.0,0.24263336]
["bitfinex","BTCUSD",1765880117414,0.01155374,86552.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765880117639,0.24262607,86553.0,86549.0,0.24263639]
["bitfinex","BTCUSD",1765880117849,0.23107573,86552.0,86549.0,0.24263639]
["bitfinex","BTCUSD",1765880118026,0.24262607,86553.0,86550.0,0.23107946]
["bitfinex","BTCUSD",1765880118227,0.08198958,86553.0,86550.0,0.23107946]
["bitfinex","BTCUSD",1765880118642,0.09354319,86553.0,86550.0,0.23107946]
["bitfinex","BTCUSD",1765880118898,0.09354319,86553.0,86550.0,0.24263347]
["bitfinex","BTCUSD",1765880119404,0.01155361,86553.0,86551.0,0.23107688]
["bitfinex","BTCUSD",1765880119769,0.23106988,86554.0,86551.0,0.23107688]
["bitfinex","BTCUSD",1765880119960,1.0,86554.0,86553.0,0.34108834]
["bitfinex","BTCUSD",1765880120401,1.0,86555.0,86553.0,0.34108834]
["bitfinex","BTCUSD",1765880120608,1.0,86555.0,86553.0,0.11001673]
["bitfinex","BTCUSD",1765880121282,1.0,86554.0,86552.0,0.24262824]
["bitfinex","BTCUSD",1765880121469,1.0,86554.0,86553.0,0.11001673]
["bitfinex","BTCUSD",1765880121616,1.0,86555.0,86553.0,0.34108902]
["bitfinex","BTCUSD",1765880121839,1.0,86555.0,86554.0,0.23106962]
["bitfinex","BTCUSD",1765880124322,1.0,86562.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765880124566,1.0,86564.0,86563.0,0.23104559]
["bitfinex","BTCUSD",1765880124766,1.02494426,86564.0,86563.0,0.23104559]
["bitfinex","BTCUSD",1765880125652,0.02494426,86564.0,86563.0,0.23104559]
["bitfinex","BTCUSD",1765880125849,0.30225161,86568.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765880126051,0.2907,86568.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765880126923,0.32049134,86570.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765880127123,0.0108261,86569.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765880128302,0.0022543,86565.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765880130844,0.0002543,86565.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765880131050,0.0022543,86565.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765880133858,0.0022543,86565.0,86563.0,0.23104559]
["bitfinex","BTCUSD",1765880134055,0.0022543,86565.0,86562.0,0.24259576]
["bitfinex","BTCUSD",1765880134258,0.11607996,86561.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765880134468,0.11607996,86561.0,86560.0,0.24260416]
["bitfinex","BTCUSD",1765880134991,0.11607996,86561.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765880134992,1.11607996,86561.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765880135192,0.11607996,86557.0,86556.0,0.23106256]
["bitfinex","BTCUSD",1765880136753,0.26754596,86563.0,86560.0,0.24260628]
["bitfinex","BTCUSD",1765880136954,1.0,86562.0,86561.0,0.23105008]
["bitfinex","BTCUSD",1765880137133,1.02494793,86562.0,86561.0,0.23105008]
["bitfinex","BTCUSD",1765880137381,0.02494793,86562.0,86561.0,0.23105008]
["bitfinex","BTCUSD",1765880137555,0.23104598,86563.0,86561.0,0.23105008]
["bitfinex","BTCUSD",1765880138193,0.23204598,86563.0,86561.0,0.23105008]
["bitfinex","BTCUSD",1765880138364,0.001,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1765880138568,0.34712375,86564.0,86561.0,0.24260314]
["bitfinex","BTCUSD",1765880139335,0.35867589,86564.0,86561.0,0.24260314]
["bitfinex","BTCUSD",1765880139806,0.002,86562.0,86561.0,0.24260314]
["bitfinex","BTCUSD",1765880139987,0.002,86562.0,86561.0,0.24260347]
["bitfinex","BTCUSD",1765880140233,0.2425982,86563.0,86560.0,0.24260572]
["bitfinex","BTCUSD",1765880140416,0.2455982,86563.0,86560.0,0.24260572]
["bitfinex","BTCUSD",1765880140650,0.2455982,86563.0,86561.0,0.23105017]
["bitfinex","BTCUSD",1765880140651,0.003,86563.0,86561.0,0.23105017]
["bitfinex","BTCUSD",1765880140855,0.01083525,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1765880141061,0.11607996,86564.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1765880141445,0.34712439,86564.0,86561.0,0.24260271]
["bitfinex","BTCUSD",1765880141580,0.01283856,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1765880141787,0.01583856,86563.0,86561.0,0.24260281]
["bitfinex","BTCUSD",1765880141994,0.01583856,86563.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765880142193,0.005,86563.0,86561.0,0.24260265]
["bitfinex","BTCUSD",1765880142416,0.01583895,86563.0,86561.0,0.24260319]
["bitfinex","BTCUSD",1765880142841,0.01383895,86563.0,86561.0,0.24260319]
["bitfinex","BTCUSD",1765880143046,0.01083895,86563.0,86561.0,0.24260319]
["bitfinex","BTCUSD",1765880143250,0.24188646,86563.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765880143555,0.23404751,86563.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765880143774,0.23304751,86563.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765880144191,0.23104851,86562.0,86560.0,0.24259851]
["bitfinex","BTCUSD",1765880144594,0.23104826,86562.0,86559.0,0.2310554]
["bitfinex","BTCUSD",1765880144853,0.24260067,86562.0,86559.0,0.2310554]
["bitfinex","BTCUSD",1765880145048,0.24260067,86562.0,86560.0,0.11001673]
["bitfinex","BTCUSD",1765880146019,0.24460067,86562.0,86560.0,0.11001673]
["bitfinex","BTCUSD",1765880146226,0.002,86562.0,86560.0,0.11001673]
["bitfinex","BTCUSD",1765880146470,0.005,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880146644,0.01155254,86561.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765880146849,0.25258542,86561.0,86559.0,0.11001673]
["bitfinex","BTCUSD",1765880147684,0.2310536,86560.0,86559.0,0.11001673]
["bitfinex","BTCUSD",1765880148279,0.02553362,86561.0,86559.0,0.11001673]
["bitfinex","BTCUSD",1765880148616,0.01398108,86561.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765880149071,0.24303201,86561.0,86559.0,0.11001673]
["bitfinex","BTCUSD",1765880149289,0.24503201,86561.0,86559.0,0.11001673]
["bitfinex","BTCUSD",1765880149427,0.24303201,86561.0,86559.0,0.11001673]
["bitfinex","BTCUSD",1765880149660,0.24103201,86561.0,86559.0,0.11001673]
["bitfinex","BTCUSD",1765880149860,0.24303201,86561.0,86559.0,0.11001673]
["bitfinex","BTCUSD",1765880150174,0.002,86560.0,86559.0,0.34107258]
["bitfinex","BTCUSD",1765880150594,0.01198108,86561.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765880150999,0.01398108,86561.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765880151131,0.004,86561.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765880151313,0.002,86561.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765880151918,0.01084033,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880153498,0.01284033,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880153703,0.002,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880154098,0.005,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880155137,0.005,86562.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765880155342,0.005,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880156082,0.24460067,86562.0,86559.0,0.12156954]
["bitfinex","BTCUSD",1765880156303,0.24460067,86562.0,86559.0,0.35262538]
["bitfinex","BTCUSD",1765880156487,0.24760067,86562.0,86559.0,0.35262538]
["bitfinex","BTCUSD",1765880156906,0.24460067,86562.0,86559.0,0.35262538]
["bitfinex","BTCUSD",1765880157251,0.005,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880157461,0.01584165,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880158196,0.003,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880158403,0.24488994,86562.0,86560.0,0.23105299]
["bitfinex","BTCUSD",1765880158608,0.005,86562.0,86560.0,0.23105299]
["bitfinex","BTCUSD",1765880158834,0.01584184,86562.0,86560.0,0.23105299]
["bitfinex","BTCUSD",1765880159057,0.01084184,86562.0,86559.0,0.11001673]
["bitfinex","BTCUSD",1765880159242,0.2310536,86560.0,86559.0,0.11001673]
["bitfinex","BTCUSD",1765880159443,0.02794793,86562.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765880159651,0.002,86562.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765880159789,0.01284232,86562.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765880159997,0.01384232,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880160208,0.003,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880160619,0.24489058,86562.0,86559.0,0.35262548]
["bitfinex","BTCUSD",1765880160823,0.24560067,86562.0,86559.0,0.35262548]
["bitfinex","BTCUSD",1765880161029,0.2310525,86561.0,86559.0,0.35262548]
["bitfinex","BTCUSD",1765880161227,0.2310525,86561.0,86559.0,0.11001673]
["bitfinex","BTCUSD",1765880161444,0.2310536,86560.0,86559.0,0.11001673]
["bitfinex","BTCUSD",1765880161899,0.26954951,86562.0,86559.0,0.341073]
["bitfinex","BTCUSD",1765880162073,0.0108433,86561.0,86559.0,0.341073]
["bitfinex","BTCUSD",1765880162479,0.24389433,86561.0,86559.0,0.341073]
["bitfinex","BTCUSD",1765880162795,0.23105103,86561.0,86559.0,0.341073]
["bitfinex","BTCUSD",1765880162974,0.02694793,86562.0,86560.0,0.23105307]
["bitfinex","BTCUSD",1765880163189,0.01084357,86561.0,86560.0,0.23105307]
["bitfinex","BTCUSD",1765880164004,0.002,86561.0,86560.0,0.23105307]
["bitfinex","BTCUSD",1765880164781,0.004,86561.0,86560.0,0.23105307]
["bitfinex","BTCUSD",1765880164987,0.002,86561.0,86560.0,0.23105307]
["bitfinex","BTCUSD",1765880165228,0.01084393,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880166511,0.01484393,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880171023,0.24589269,86562.0,86560.0,0.2310526]
["bitfinex","BTCUSD",1765880171195,0.004,86562.0,86560.0,0.2310526]
["bitfinex","BTCUSD",1765880171396,0.01484449,86562.0,86560.0,0.2310526]
["bitfinex","BTCUSD",1765880171599,0.01484449,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880171816,0.01284449,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880172909,0.01084449,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880173107,0.01484449,86562.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765880175304,0.00998108,86567.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765880175305,1.31568551,86567.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765880175701,0.02498551,86567.0,86566.0,0.23265044]
["bitfinex","BTCUSD",1765880175916,0.00011362,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1765880176138,0.00011362,86572.0,86571.0,0.2326371]
["bitfinex","BTCUSD",1765880177873,0.00111362,86572.0,86571.0,0.2326371]
["bitfinex","BTCUSD",1765880178301,0.00011362,86572.0,86571.0,0.2326371]
["bitfinex","BTCUSD",1765880181254,0.00011362,86572.0,86571.0,0.29035808]
["bitfinex","BTCUSD",1765880181497,0.00011362,86572.0,86571.0,0.2326371]
["bitfinex","BTCUSD",1765880182266,0.00011362,86572.0,86571.0,0.34951087]
["bitfinex","BTCUSD",1765880182451,0.00111362,86572.0,86571.0,0.35051087]
["bitfinex","BTCUSD",1765880183735,0.00111362,86572.0,86571.0,0.34951087]
["bitfinex","BTCUSD",1765880184133,0.00111362,86572.0,86571.0,0.35151087]
["bitfinex","BTCUSD",1765880184330,0.00011362,86572.0,86571.0,0.35151087]
["bitfinex","BTCUSD",1765880184533,0.00011362,86572.0,86571.0,0.35251087]
["bitfinex","BTCUSD",1765880185885,0.00011362,86572.0,86571.0,0.35713833]
["bitfinex","BTCUSD",1765880194007,0.00011362,86572.0,86571.0,0.64783833]
["bitfinex","BTCUSD",1765880194875,0.00011362,86572.0,86571.0,0.64483833]
["bitfinex","BTCUSD",1765880195082,0.00011362,86572.0,86571.0,0.69485672]
["bitfinex","BTCUSD",1765880195255,0.00011362,86572.0,86571.0,0.69785672]
["bitfinex","BTCUSD",1765880196240,0.00011362,86572.0,86571.0,0.84825672]
["bitfinex","BTCUSD",1765880196441,0.00011362,86572.0,86571.0,0.84525672]
["bitfinex","BTCUSD",1765880196647,0.00011362,86572.0,86571.0,0.84325672]
["bitfinex","BTCUSD",1765880196862,0.00011362,86572.0,86571.0,0.84525672]
["bitfinex","BTCUSD",1765880197271,0.00011362,86572.0,86571.0,0.84825672]
["bitfinex","BTCUSD",1765880197471,0.00011362,86572.0,86571.0,0.84625672]
["bitfinex","BTCUSD",1765880197643,0.00011362,86572.0,86571.0,0.84325672]
["bitfinex","BTCUSD",1765880198016,0.00011362,86572.0,86571.0,0.84725672]
["bitfinex","BTCUSD",1765880198227,0.00011362,86572.0,86571.0,0.84525672]
["bitfinex","BTCUSD",1765880199196,0.00011362,86572.0,86571.0,0.84325672]
["bitfinex","BTCUSD",1765880199594,0.00011362,86572.0,86571.0,0.84725672]
["bitfinex","BTCUSD",1765880199778,0.00011362,86572.0,86571.0,0.84525672]
["bitfinex","BTCUSD",1765880199977,0.00011362,86572.0,86571.0,0.69485672]
["bitfinex","BTCUSD",1765880200194,0.00011362,86572.0,86571.0,0.69685672]
["bitfinex","BTCUSD",1765880201019,0.00011362,86572.0,86571.0,0.69485672]
["bitfinex","BTCUSD",1765880201242,0.00011362,86572.0,86571.0,0.69685672]
["bitfinex","BTCUSD",1765880201594,0.00011362,86572.0,86571.0,0.69885672]
["bitfinex","BTCUSD",1765880202700,0.00011362,86572.0,86571.0,0.69685672]
["bitfinex","BTCUSD",1765880203169,0.00011362,86572.0,86571.0,0.69885672]
["bitfinex","BTCUSD",1765880203850,0.00011362,86572.0,86571.0,0.69685672]
["bitfinex","BTCUSD",1765880204072,0.00011362,86572.0,86571.0,0.69885672]
["bitfinex","BTCUSD",1765880204261,0.23685211,86606.0,86603.0,0.23093644]
["bitfinex","BTCUSD",1765880204437,0.23690455,86606.0,86605.0,0.11001673]
["bitfinex","BTCUSD",1765880204639,5.244e-05,86606.0,86605.0,0.11001673]
["bitfinex","BTCUSD",1765880204847,0.0011008,86606.0,86605.0,0.11001673]
["bitfinex","BTCUSD",1765880205464,0.23203168,86606.0,86605.0,0.11001673]
["bitfinex","BTCUSD",1765880205661,0.0011008,86606.0,86605.0,0.11001673]
["bitfinex","BTCUSD",1765880205865,0.0011008,86606.0,86605.0,0.34095027]
["bitfinex","BTCUSD",1765880206305,0.0031008,86606.0,86605.0,0.34095027]
["bitfinex","BTCUSD",1765880206656,0.0011008,86606.0,86605.0,0.34095027]
["bitfinex","BTCUSD",1765880207055,0.0031008,86606.0,86605.0,0.34095027]
["bitfinex","BTCUSD",1765880207459,0.0011008,86606.0,86605.0,0.34095027]
["bitfinex","BTCUSD",1765880207835,0.0021008,86606.0,86605.0,0.34095027]
["bitfinex","BTCUSD",1765880208447,0.0021008,86606.0,86605.0,0.4594369]
["bitfinex","BTCUSD",1765880209217,0.0011008,86606.0,86605.0,0.4594369]
["bitfinex","BTCUSD",1765880209609,0.0021008,86606.0,86605.0,0.4594369]
["bitfinex","BTCUSD",1765880209977,0.0011008,86606.0,86605.0,0.4594369]
["bitfinex","BTCUSD",1765880210326,0.0021008,86606.0,86605.0,0.4594369]
["bitfinex","BTCUSD",1765880210803,0.0011008,86606.0,86605.0,0.4594369]
["bitfinex","BTCUSD",1765880211016,0.0011008,86606.0,86605.0,0.36080313]
["bitfinex","BTCUSD",1765880212802,0.0011008,86606.0,86605.0,0.34095027]
["bitfinex","BTCUSD",1765880213028,0.0021008,86606.0,86605.0,0.35919027]
["bitfinex","BTCUSD",1765880213621,0.0021008,86606.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765880213622,0.01154681,86604.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765880213800,0.01154747,86599.0,86595.0,0.23095994]
["bitfinex","BTCUSD",1765880214005,0.23095584,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765880214211,0.24250052,86598.0,86596.0,0.01824]
["bitfinex","BTCUSD",1765880214413,0.26737372,86600.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1765880214616,0.23094982,86599.0,86597.0,0.24919488]
["bitfinex","BTCUSD",1765880214819,0.0364241,86601.0,86597.0,0.02978774]
["bitfinex","BTCUSD",1765880215067,0.23095171,86599.0,86597.0,0.01824]
["bitfinex","BTCUSD",1765880215818,0.23095221,86598.0,86597.0,0.01824]
["bitfinex","BTCUSD",1765880216652,0.23195171,86599.0,86597.0,0.01824]
["bitfinex","BTCUSD",1765880216846,0.23095221,86598.0,86597.0,0.01824]
["bitfinex","BTCUSD",1765880217256,0.23195221,86598.0,86597.0,0.01824]
["bitfinex","BTCUSD",1765880217523,0.23096309,86594.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765880217729,0.24251127,86594.0,86593.0,0.01824]
["bitfinex","BTCUSD",1765880217897,0.01154814,86594.0,86593.0,0.01824]
["bitfinex","BTCUSD",1765880218158,0.24251071,86595.0,86593.0,0.01824]
["bitfinex","BTCUSD",1765880218732,0.24251071,86595.0,86592.0,0.24251608]
["bitfinex","BTCUSD",1765880218965,0.26737634,86599.0,86596.0,0.23095732]
["bitfinex","BTCUSD",1765880219189,0.00066723,86594.0,86593.0,0.26075382]
["bitfinex","BTCUSD",1765880225619,0.00066723,86594.0,86593.0,0.37924045]
["bitfinex","BTCUSD",1765880227117,0.00066723,86594.0,86593.0,0.38024045]
["bitfinex","BTCUSD",1765880227810,0.00066723,86594.0,86593.0,0.26336668]
["bitfinex","BTCUSD",1765880228546,0.00066723,86594.0,86593.0,0.38024045]
["bitfinex","BTCUSD",1765880229378,0.00066723,86594.0,86593.0,0.26336668]
["bitfinex","BTCUSD",1765880230625,0.00066723,86594.0,86593.0,0.24512668]
["bitfinex","BTCUSD",1765880230843,0.00066723,86594.0,86593.0,0.26336668]
["bitfinex","BTCUSD",1765880232692,0.00066723,86594.0,86593.0,0.24351382]
["bitfinex","BTCUSD",1765880232891,0.00066723,86594.0,86593.0,0.26175382]
["bitfinex","BTCUSD",1765880233279,0.00066723,86594.0,86593.0,0.26075382]
["bitfinex","BTCUSD",1765880234851,0.00066723,86594.0,86593.0,0.01824]
["bitfinex","BTCUSD",1765880235059,0.34771007,86594.0,86593.0,0.01824]
["bitfinex","BTCUSD",1765880235262,0.11674719,86594.0,86593.0,0.24920555]
["bitfinex","BTCUSD",1765880235758,0.00066723,86594.0,86593.0,0.24920555]
["bitfinex","BTCUSD",1765880237697,0.00066723,86594.0,86593.0,0.01824]
["bitfinex","BTCUSD",1765880239218,0.00066723,86594.0,86593.0,0.24920555]
["bitfinex","BTCUSD",1765880239377,0.00066723,86594.0,86593.0,0.01824]
["bitfinex","BTCUSD",1765880239598,0.00066723,86594.0,86593.0,0.24920555]
["bitfinex","BTCUSD",1765880241701,0.00066723,86594.0,86593.0,0.25081841]
["bitfinex","BTCUSD",1765880242017,0.00066723,86594.0,86593.0,0.36769218]
["bitfinex","BTCUSD",1765880242223,0.00066723,86594.0,86593.0,0.25081841]
["bitfinex","BTCUSD",1765880244421,0.00066723,86594.0,86593.0,0.23257841]
["bitfinex","BTCUSD",1765880244628,0.00066723,86594.0,86593.0,0.25081841]
["bitfinex","BTCUSD",1765880247871,0.00066723,86594.0,86593.0,0.24920555]
["bitfinex","BTCUSD",1765880249046,0.00066723,86594.0,86593.0,0.01824]
["bitfinex","BTCUSD",1765880249303,0.24252445,86590.0,86587.0,0.23098134]
["bitfinex","BTCUSD",1765880249447,0.24252717,86589.0,86586.0,0.02978921]
["bitfinex","BTCUSD",1765880249656,0.01154921,86586.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765880249878,0.01154934,86585.0,86582.0,0.26078204]
["bitfinex","BTCUSD",1765880250114,0.01154921,86586.0,86583.0,0.2425417]
["bitfinex","BTCUSD",1765880250320,0.01154907,86587.0,86584.0,0.24253745]
["bitfinex","BTCUSD",1765880250440,0.11607996,86588.0,86587.0,0.23098155]
["bitfinex","BTCUSD",1765880251140,0.11607996,86590.0,86589.0,0.23097565]
["bitfinex","BTCUSD",1765880251297,1.0,86592.0,86591.0,0.23097026]
["bitfinex","BTCUSD",1765880251510,1.02495508,86592.0,86591.0,0.23097026]
["bitfinex","BTCUSD",1765880252118,0.01154854,86591.0,86586.0,0.12156594]
["bitfinex","BTCUSD",1765880252294,0.24352273,86590.0,86587.0,0.24252804]
["bitfinex","BTCUSD",1765880252500,0.24352273,86590.0,86587.0,0.24252989]
["bitfinex","BTCUSD",1765880252705,1.11607996,86588.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765880252900,1.0,86584.0,86581.0,0.24254709]
["bitfinex","BTCUSD",1765880253135,1.0,86584.0,86582.0,0.01824]
["bitfinex","BTCUSD",1765880253329,0.24252511,86589.0,86573.0,0.34103308]
["bitfinex","BTCUSD",1765880253330,0.34708576,86578.0,86575.0,0.23101275]
["bitfinex","BTCUSD",1765880253556,0.01155094,86573.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765880253760,0.01155161,86568.0,86564.0,0.242594]
["bitfinex","BTCUSD",1765880254012,0.23103802,86566.0,86563.0,0.24259702]
["bitfinex","BTCUSD",1765880254214,0.23103802,86566.0,86564.0,0.01824]
["bitfinex","BTCUSD",1765880254534,0.01155227,86563.0,86559.0,0.12156954]
["bitfinex","BTCUSD",1765880254735,0.01155227,86563.0,86562.0,0.01824]
["bitfinex","BTCUSD",1765880254973,0.24259541,86564.0,86562.0,0.01824]
["bitfinex","BTCUSD",1765880255177,0.2425925,86565.0,86562.0,0.01824]
["bitfinex","BTCUSD",1765880255503,0.01155201,86565.0,86564.0,0.003]
["bitfinex","BTCUSD",1765880255719,0.01155201,86565.0,86564.0,0.001]
["bitfinex","BTCUSD",1765880255977,1.02153309,86565.0,86564.0,0.001]
["bitfinex","BTCUSD",1765880256587,1.02153309,86565.0,86560.0,0.11001673]
["bitfinex","BTCUSD",1765880256588,1.11607996,86561.0,86560.0,0.11001673]
["bitfinex","BTCUSD",1765880257648,1.34713089,86561.0,86560.0,0.11001673]
["bitfinex","BTCUSD",1765880257857,1.34713089,86561.0,86560.0,0.11101673]
["bitfinex","BTCUSD",1765880258061,1.11607996,86561.0,86560.0,0.11101673]
["bitfinex","BTCUSD",1765880258384,0.24258878,86567.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765880258597,0.24265954,86566.0,86563.0,0.24259724]
["bitfinex","BTCUSD",1765880258816,0.01162174,86566.0,86563.0,0.24259724]
["bitfinex","BTCUSD",1765880259018,6.987e-05,86566.0,86564.0,0.23104241]
["bitfinex","BTCUSD",1765880260377,6.987e-05,86566.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765880261676,6.987e-05,86566.0,86565.0,0.23204025]
["bitfinex","BTCUSD",1765880262734,6.987e-05,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765880263140,0.23110745,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765880263347,6.987e-05,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765880264019,0.23110745,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765880264227,0.34718741,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765880264423,1.34718741,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765880266026,1.75421856,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765880266231,1.63788741,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765880266626,1.6627416,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765880267021,1.11607996,86551.0,86548.0,0.2426393]
["bitfinex","BTCUSD",1765880267218,1.0,86551.0,86548.0,0.2426393]
["bitfinex","BTCUSD",1765880267428,1.0,86551.0,86549.0,0.23108263]
["bitfinex","BTCUSD",1765880268038,0.2907,86554.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1765880268214,0.2907,86554.0,86552.0,0.23107437]
["bitfinex","BTCUSD",1765880268417,0.2907,86554.0,86553.0,0.11001673]
["bitfinex","BTCUSD",1765880268646,0.2907,86554.0,86553.0,0.34108902]
["bitfinex","BTCUSD",1765880268864,0.2907,86554.0,86553.0,0.34270188]
["bitfinex","BTCUSD",1765880269228,1.0,86563.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765880269429,0.29076987,86566.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765880269704,6.987e-05,86566.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765880270411,6.987e-05,86566.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765880270566,6.987e-05,86566.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765880271417,0.00106987,86566.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765880274530,0.00106987,86566.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765880274531,0.23104086,86565.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765880274694,0.01155227,86563.0,86560.0,0.24260591]
["bitfinex","BTCUSD",1765880274904,0.01155254,86561.0,86557.0,0.02979308]
["bitfinex","BTCUSD",1765880275116,0.01155254,86561.0,86558.0,0.24260949]
["bitfinex","BTCUSD",1765880275349,0.24260359,86561.0,86558.0,0.24260949]
["bitfinex","BTCUSD",1765880275552,0.35868817,86560.0,86559.0,0.01824]
["bitfinex","BTCUSD",1765880278094,0.37818817,86560.0,86559.0,0.01824]
["bitfinex","BTCUSD",1765880279310,0.37818817,86560.0,86553.0,0.1231832]
["bitfinex","BTCUSD",1765880279311,0.13557996,86554.0,86553.0,0.1231832]
["bitfinex","BTCUSD",1765880279521,0.12582996,86554.0,86553.0,0.12986959]
["bitfinex","BTCUSD",1765880279726,0.35689958,86554.0,86553.0,0.12986959]
["bitfinex","BTCUSD",1765880279939,0.24081962,86554.0,86553.0,0.12986959]
["bitfinex","BTCUSD",1765880280358,0.0195,86554.0,86553.0,0.11162959]
["bitfinex","BTCUSD",1765880280574,0.0195,86554.0,86553.0,0.34370188]
["bitfinex","BTCUSD",1765880280981,0.00975,86554.0,86553.0,0.34370188]
["bitfinex","BTCUSD",1765880281200,0.00975,86554.0,86553.0,0.11262959]
["bitfinex","BTCUSD",1765880281408,0.25056962,86554.0,86553.0,0.11262959]
["bitfinex","BTCUSD",1765880281845,0.00975,86554.0,86553.0,0.11262959]
["bitfinex","BTCUSD",1765880282063,0.00975,86554.0,86553.0,0.34370188]
["bitfinex","BTCUSD",1765880282791,0.00975,86554.0,86553.0,0.1241832]
["bitfinex","BTCUSD",1765880282993,0.00975,86554.0,86553.0,0.35525549]
["bitfinex","BTCUSD",1765880284012,0.12582996,86554.0,86553.0,0.35525549]
["bitfinex","BTCUSD",1765880284396,0.23104896,86562.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765880284599,0.11607996,86559.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765880284804,0.11607996,86557.0,86556.0,0.24261707]
["bitfinex","BTCUSD",1765880286589,1.11607996,86561.0,86560.0,0.23105318]
["bitfinex","BTCUSD",1765880286791,1.12690754,86561.0,86560.0,0.23105318]
["bitfinex","BTCUSD",1765880287005,1.11607996,86561.0,86560.0,0.23105318]
["bitfinex","BTCUSD",1765880287223,0.12582996,86560.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765880287424,0.12582996,86560.0,86556.0,0.24361707]
["bitfinex","BTCUSD",1765880287425,0.36664157,86557.0,86556.0,0.001]
["bitfinex","BTCUSD",1765880287600,0.13557996,86554.0,86553.0,0.00161286]
["bitfinex","BTCUSD",1765880288041,0.13557996,86554.0,86553.0,0.11162959]
["bitfinex","BTCUSD",1765880288638,0.13557996,86554.0,86553.0,0.34270188]
["bitfinex","BTCUSD",1765880289063,0.12582996,86554.0,86553.0,0.34270188]
["bitfinex","BTCUSD",1765880290465,0.11607996,86554.0,86553.0,0.38127188]
["bitfinex","BTCUSD",1765880290668,0.11607996,86554.0,86553.0,0.35851188]
["bitfinex","BTCUSD",1765880290897,0.11607996,86554.0,86553.0,0.34370188]
["bitfinex","BTCUSD",1765880293242,0.24079468,86564.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1765880293243,0.40677996,86564.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1765880295075,0.41652996,86564.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1765880295796,0.41752996,86564.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1765880296382,0.41752996,86564.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765880296585,0.44248517,86564.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765880297602,0.44248517,86564.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1765880297804,0.44248517,86564.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765880298012,0.44248517,86564.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1765880298739,0.32640521,86564.0,86562.0,0.23104751]
["bitfinex","BTCUSD",1765880298858,0.11607996,86562.0,86561.0,0.02979254]
["bitfinex","BTCUSD",1765880299438,0.11607996,86562.0,86561.0,0.26084239]
["bitfinex","BTCUSD",1765880299798,0.12582996,86562.0,86561.0,0.26084239]
["bitfinex","BTCUSD",1765880299996,0.12682996,86562.0,86561.0,0.26084239]
["bitfinex","BTCUSD",1765880301514,0.11707996,86562.0,86561.0,0.27665239]
["bitfinex","BTCUSD",1765880301722,0.11707996,86562.0,86561.0,0.26084239]
["bitfinex","BTCUSD",1765880302137,0.11707996,86562.0,86561.0,0.30102525]
["bitfinex","BTCUSD",1765880302138,0.001,86562.0,86561.0,0.30102525]
["bitfinex","BTCUSD",1765880303003,6.987e-05,86566.0,86565.0,0.28099025]
["bitfinex","BTCUSD",1765880303204,6.987e-05,86566.0,86565.0,0.39947688]
["bitfinex","BTCUSD",1765880303407,6.987e-05,86566.0,86565.0,0.28260311]
["bitfinex","BTCUSD",1765880303622,6.987e-05,86566.0,86565.0,0.34032409]
["bitfinex","BTCUSD",1765880304252,6.987e-05,86566.0,86565.0,0.34332409]
["bitfinex","BTCUSD",1765880305039,6.987e-05,86566.0,86565.0,0.28560311]
["bitfinex","BTCUSD",1765880305249,6.987e-05,86566.0,86565.0,0.34332409]
["bitfinex","BTCUSD",1765880305660,6.987e-05,86566.0,86565.0,0.28560311]
["bitfinex","BTCUSD",1765880305866,6.987e-05,86566.0,86565.0,0.28760311]
["bitfinex","BTCUSD",1765880311111,6.987e-05,86566.0,86565.0,0.45449527]
["bitfinex","BTCUSD",1765880312888,6.987e-05,86566.0,86565.0,0.46424527]
["bitfinex","BTCUSD",1765880313692,0.00025422,86581.0,86580.0,0.05004]
["bitfinex","BTCUSD",1765880313899,0.00025422,86581.0,86580.0,0.06989286]
["bitfinex","BTCUSD",1765880314337,0.00025422,86581.0,86580.0,0.30089309]
["bitfinex","BTCUSD",1765880315996,0.00025422,86581.0,86580.0,0.30189309]
["bitfinex","BTCUSD",1765880316682,0.00025422,86581.0,86580.0,0.30089309]
["bitfinex","BTCUSD",1765880316888,0.00025422,86581.0,86580.0,0.30289309]
["bitfinex","BTCUSD",1765880317889,0.00025422,86581.0,86580.0,0.30389309]
["bitfinex","BTCUSD",1765880320086,0.00025422,86581.0,86580.0,0.36161407]
["bitfinex","BTCUSD",1765880320503,0.00025422,86581.0,86580.0,0.30389309]
["bitfinex","BTCUSD",1765880322284,0.00025422,86581.0,86580.0,0.23561309]
["bitfinex","BTCUSD",1765880322526,0.00025422,86581.0,86580.0,0.25385309]
["bitfinex","BTCUSD",1765880323147,0.00025422,86581.0,86580.0,0.23561309]
["bitfinex","BTCUSD",1765880323352,0.13583418,86581.0,86580.0,0.25385309]
["bitfinex","BTCUSD",1765880323564,0.13583418,86581.0,86580.0,0.00461286]
["bitfinex","BTCUSD",1765880323707,0.11607997,86581.0,86580.0,0.02285286]
["bitfinex","BTCUSD",1765880323906,0.34707753,86581.0,86580.0,0.02285286]
["bitfinex","BTCUSD",1765880324111,0.34707753,86581.0,86580.0,0.02185286]
["bitfinex","BTCUSD",1765880324314,0.24097864,86581.0,86580.0,0.003]
["bitfinex","BTCUSD",1765880324582,0.00998108,86581.0,86580.0,0.23400023]
["bitfinex","BTCUSD",1765880324770,0.23098304,86587.0,86580.0,0.23400023]
["bitfinex","BTCUSD",1765880324771,0.2907,86599.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765880324901,0.23098747,86585.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765880325740,0.23099061,86584.0,86582.0,0.24254241]
["bitfinex","BTCUSD",1765880326265,0.01154934,86585.0,86582.0,0.24254241]
["bitfinex","BTCUSD",1765880326266,0.24253648,86585.0,86582.0,0.24254241]
["bitfinex","BTCUSD",1765880326730,0.23098976,86584.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765880326880,0.23098976,86584.0,86582.0,0.01254974]
["bitfinex","BTCUSD",1765880327304,0.24253648,86585.0,86582.0,0.24254364]
["bitfinex","BTCUSD",1765880327728,0.001,86586.0,86585.0,0.26967689]
["bitfinex","BTCUSD",1765880327927,0.11607997,86591.0,86589.0,0.02349]
["bitfinex","BTCUSD",1765880328142,0.11607997,86591.0,86590.0,0.34099028]
["bitfinex","BTCUSD",1765880329960,0.001,86591.0,86590.0,0.37968028]
["bitfinex","BTCUSD",1765880330381,0.00998108,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765880330796,0.00050833,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765880331717,0.00150833,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765880331944,0.00150833,86597.0,86596.0,0.27126041]
["bitfinex","BTCUSD",1765880332609,0.00150833,86597.0,86596.0,0.23257041]
["bitfinex","BTCUSD",1765880337151,0.1175883,86597.0,86596.0,0.23257041]
["bitfinex","BTCUSD",1765880337970,0.1175883,86597.0,86596.0,0.00161286]
["bitfinex","BTCUSD",1765880338196,0.1175883,86597.0,86596.0,0.23257041]
["bitfinex","BTCUSD",1765880340529,0.11607997,86596.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765880340739,0.11607997,86596.0,86595.0,0.01824]
["bitfinex","BTCUSD",1765880340948,0.34703752,86596.0,86595.0,0.01824]
["bitfinex","BTCUSD",1765880341557,0.11607997,86596.0,86595.0,0.24920021]
["bitfinex","BTCUSD",1765880341816,0.11607997,86596.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1765880342022,0.11607997,86594.0,86593.0,0.24251173]
["bitfinex","BTCUSD",1765880342450,0.11707997,86596.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1765880342658,0.11607997,86596.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1765880343077,0.11707997,86596.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1765880345482,0.11607997,86595.0,86594.0,0.23096288]
["bitfinex","BTCUSD",1765880346109,0.11652477,86595.0,86594.0,0.23096288]
["bitfinex","BTCUSD",1765880346888,0.11652477,86595.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765880346889,0.11607997,86593.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765880347103,0.11607997,86593.0,86592.0,0.26075554]
["bitfinex","BTCUSD",1765880347293,0.11646124,86593.0,86592.0,0.26075554]
["bitfinex","BTCUSD",1765880347695,0.00038127,86593.0,86592.0,0.26075554]
["bitfinex","BTCUSD",1765880347910,0.11646124,86593.0,86592.0,0.26075554]
["bitfinex","BTCUSD",1765880348308,0.11646124,86593.0,86592.0,0.26175554]
["bitfinex","BTCUSD",1765880348953,0.11746124,86593.0,86592.0,0.26175554]
["bitfinex","BTCUSD",1765880354444,0.00138127,86593.0,86592.0,0.26175554]
["bitfinex","BTCUSD",1765880365521,0.11746124,86593.0,86592.0,0.26175554]
["bitfinex","BTCUSD",1765880366571,0.00138127,86593.0,86592.0,0.26175554]
["bitfinex","BTCUSD",1765880373292,0.11746124,86593.0,86592.0,0.26175554]
["bitfinex","BTCUSD",1765880376770,0.34842679,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1765880376999,0.34842679,86593.0,86573.0,0.11001673]
["bitfinex","BTCUSD",1765880377000,0.11607997,86580.0,86579.0,0.24255268]
["bitfinex","BTCUSD",1765880377209,0.11607997,86579.0,86578.0,0.01824]
["bitfinex","BTCUSD",1765880377845,0.00998108,86571.0,86570.0,0.12156807]
["bitfinex","BTCUSD",1765880378046,0.00998108,86571.0,86570.0,0.12825673]
["bitfinex","BTCUSD",1765880378268,0.24100532,86571.0,86570.0,0.12825673]
["bitfinex","BTCUSD",1765880378899,0.24100532,86571.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880378900,0.23102691,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880379097,1.24100799,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880379317,1.26596064,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880380291,1.56747433,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880380721,1.60319653,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880380893,1.64467368,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880381317,1.60219653,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880381523,1.60419653,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880382724,1.60619653,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880383900,1.60617264,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880385287,1.59538284,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880385591,1.6247696,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880392242,1.63553585,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880392898,1.6247696,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880394284,1.63553592,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880400118,1.66661138,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880400810,1.83296092,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880401028,1.68555431,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880401417,1.92965431,86570.0,86569.0,4.98548013]
["bitfinex","BTCUSD",1765880401658,1.92965431,86570.0,86569.0,4.92298824]
["bitfinex","BTCUSD",1765880401886,1.92765431,86570.0,86569.0,4.92298824]
["bitfinex","BTCUSD",1765880402123,2.04898546,86570.0,86569.0,4.92298824]
["bitfinex","BTCUSD",1765880402322,2.04698546,86570.0,86569.0,4.92298824]
["bitfinex","BTCUSD",1765880402662,2.05098546,86570.0,86569.0,4.92298824]
["bitfinex","BTCUSD",1765880403065,2.08146137,86570.0,86569.0,4.92298824]
["bitfinex","BTCUSD",1765880403286,2.05098546,86570.0,86569.0,4.92298824]
["bitfinex","BTCUSD",1765880403626,1.93465431,86570.0,86569.0,4.92298824]
["bitfinex","BTCUSD",1765880404213,1.93465431,86570.0,86569.0,4.91546577]
["bitfinex","BTCUSD",1765880405153,1.93465431,86570.0,86569.0,4.82172381]
["bitfinex","BTCUSD",1765880408264,1.93465431,86570.0,86569.0,4.81044006]
["bitfinex","BTCUSD",1765880408487,2.05098546,86570.0,86569.0,4.81044006]
["bitfinex","BTCUSD",1765880410295,2.13433465,86570.0,86569.0,4.81044006]
["bitfinex","BTCUSD",1765880411740,2.05096255,86570.0,86569.0,4.81044006]
["bitfinex","BTCUSD",1765880412159,2.05096255,86570.0,86569.0,4.1042721]
["bitfinex","BTCUSD",1765880412360,2.05096255,86570.0,86569.0,3.9808922]
["bitfinex","BTCUSD",1765880412518,2.09014255,86570.0,86569.0,3.55931915]
["bitfinex","BTCUSD",1765880412722,2.09014255,86570.0,86569.0,3.2266888]
["bitfinex","BTCUSD",1765880412926,2.21184255,86570.0,86569.0,2.96190685]
["bitfinex","BTCUSD",1765880413123,2.21184255,86570.0,86569.0,2.86664977]
["bitfinex","BTCUSD",1765880413124,2.20684255,86570.0,86569.0,2.86664977]
["bitfinex","BTCUSD",1765880413469,2.20684255,86570.0,86569.0,2.82614633]
["bitfinex","BTCUSD",1765880413630,2.20684255,86570.0,86569.0,2.17220515]
["bitfinex","BTCUSD",1765880413831,2.20684255,86570.0,86569.0,1.87095637]
["bitfinex","BTCUSD",1765880414016,2.20284255,86570.0,86569.0,1.79580665]
["bitfinex","BTCUSD",1765880414214,2.20284255,86570.0,86569.0,1.46295587]
["bitfinex","BTCUSD",1765880414410,2.20684255,86570.0,86569.0,1.46295587]
["bitfinex","BTCUSD",1765880414615,2.20784255,86570.0,86569.0,0.25271113]
["bitfinex","BTCUSD",1765880414821,2.20784255,86570.0,86569.0,0.02915329]
["bitfinex","BTCUSD",1765880415056,0.16583997,86512.0,86511.0,0.24274121]
["bitfinex","BTCUSD",1765880415289,0.16583997,86512.0,86511.0,0.24435407]
["bitfinex","BTCUSD",1765880415699,0.14243997,86512.0,86511.0,0.24435407]
["bitfinex","BTCUSD",1765880415900,0.04949601,86515.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765880416073,0.04949601,86515.0,86511.0,0.24435407]
["bitfinex","BTCUSD",1765880416074,0.04949601,86512.0,86511.0,0.01317208]
["bitfinex","BTCUSD",1765880416285,0.01578,86512.0,86511.0,0.00361286]
["bitfinex","BTCUSD",1765880416657,0.02576108,86512.0,86511.0,0.00361286]
["bitfinex","BTCUSD",1765880416858,0.02576108,86512.0,86511.0,0.00661286]
["bitfinex","BTCUSD",1765880417178,0.02576108,86512.0,86511.0,0.00699186]
["bitfinex","BTCUSD",1765880417417,0.02576108,86512.0,86511.0,0.00499186]
["bitfinex","BTCUSD",1765880417624,0.25694288,86512.0,86511.0,0.00199186]
["bitfinex","BTCUSD",1765880417836,0.04509108,86512.0,86511.0,0.00399186]
["bitfinex","BTCUSD",1765880418134,0.055897,86512.0,86511.0,0.00399186]
["bitfinex","BTCUSD",1765880418334,0.2870788,86512.0,86511.0,0.00399186]
["bitfinex","BTCUSD",1765880418772,0.055897,86512.0,86511.0,0.00499186]
["bitfinex","BTCUSD",1765880419171,0.055897,86512.0,86511.0,0.00199186]
["bitfinex","BTCUSD",1765880419518,0.055897,86512.0,86511.0,0.00699186]
["bitfinex","BTCUSD",1765880424090,0.055897,86512.0,86511.0,0.23817633]
["bitfinex","BTCUSD",1765880424588,0.055897,86512.0,86511.0,0.00699186]
["bitfinex","BTCUSD",1765880425192,0.02373493,86512.0,86511.0,0.00699186]
["bitfinex","BTCUSD",1765880425397,0.02373493,86512.0,86511.0,0.23817633]
["bitfinex","BTCUSD",1765880425774,0.02373493,86512.0,86511.0,0.00699186]
["bitfinex","BTCUSD",1765880427928,0.02373493,86512.0,86511.0,0.23817633]
["bitfinex","BTCUSD",1765880428132,0.02373493,86512.0,86511.0,0.00699186]
["bitfinex","BTCUSD",1765880430662,0.02373493,86512.0,86511.0,0.23817633]
["bitfinex","BTCUSD",1765880431028,0.02373493,86512.0,86511.0,0.00699186]
["bitfinex","BTCUSD",1765880431458,0.31443493,86512.0,86511.0,0.00699186]
["bitfinex","BTCUSD",1765880432425,0.02373493,86512.0,86511.0,0.005379]
["bitfinex","BTCUSD",1765880432620,0.31443493,86512.0,86511.0,0.005379]
["bitfinex","BTCUSD",1765880432826,0.31443493,86512.0,86511.0,0.002379]
["bitfinex","BTCUSD",1765880433226,0.31443493,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880433661,0.54561673,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880433875,1.57049063,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880434527,1.33930883,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880435259,1.32555498,86512.0,86511.0,0.23456347]
["bitfinex","BTCUSD",1765880435465,0.03485498,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880435666,0.00998108,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880436048,0.00998108,86512.0,86511.0,0.23456347]
["bitfinex","BTCUSD",1765880436428,0.00998108,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880438103,1.30068108,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880438304,1.32555498,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880440291,1.33638042,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880441281,1.33638545,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880442531,1.56756725,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880442847,1.64141549,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880443050,1.57912727,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880444445,1.57912727,86512.0,86511.0,0.000379]
["bitfinex","BTCUSD",1765880444756,1.57912727,86512.0,86511.0,0.003379]
["bitfinex","BTCUSD",1765880444990,0.52189516,86507.0,86506.0,0.0002]
["bitfinex","BTCUSD",1765880445182,0.52189516,86507.0,86506.0,0.00031362]
["bitfinex","BTCUSD",1765880445183,1.63135285,86507.0,86506.0,0.00031362]
["bitfinex","BTCUSD",1765880445615,1.63135285,86507.0,86482.0,0.0002]
["bitfinex","BTCUSD",1765880445616,1.54565682,86497.0,86482.0,0.0002]
["bitfinex","BTCUSD",1765880445793,1.59964119,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880446283,1.60427461,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880446497,1.72060576,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880447055,1.60427461,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880447253,1.58053968,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880447867,1.63055807,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880448269,1.74615807,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880448830,1.74715807,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880449032,1.86348922,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880449312,1.86248922,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880450254,1.86448922,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880450831,1.74815807,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880451041,1.72987807,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880451239,1.74815807,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880452494,1.81037442,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880453502,1.79209442,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880453713,1.81037442,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880454121,2.10858922,86497.0,86496.0,0.00026987]
["bitfinex","BTCUSD",1765880454688,2.10858922,86497.0,86482.0,0.0002]
["bitfinex","BTCUSD",1765880454689,0.57194562,86495.0,86482.0,0.0002]
["bitfinex","BTCUSD",1765880454895,1.61763789,86495.0,86482.0,0.0002]
["bitfinex","BTCUSD",1765880455713,1.68757771,86483.0,86482.0,0.0002]
["bitfinex","BTCUSD",1765880455942,1.74156208,86483.0,86482.0,0.0002]
["bitfinex","BTCUSD",1765880456156,1.78300817,86483.0,86482.0,0.0002]
["bitfinex","BTCUSD",1765880456374,1.74619657,86483.0,86482.0,0.0002]
["bitfinex","BTCUSD",1765880457177,1.82906597,86483.0,86482.0,0.0002]
["bitfinex","BTCUSD",1765880457539,1.74619657,86483.0,86482.0,0.0002]
["bitfinex","BTCUSD",1765880458174,1.74719657,86483.0,86482.0,0.0002]
["bitfinex","BTCUSD",1765880458373,0.2907,86468.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765880458595,0.1156,86464.0,86463.0,0.24287604]
["bitfinex","BTCUSD",1765880458935,0.1156,86463.0,86462.0,0.01162267]
["bitfinex","BTCUSD",1765880459120,0.17153813,86463.0,86462.0,5.69e-05]
["bitfinex","BTCUSD",1765880459357,0.1404739,86463.0,86462.0,5.69e-05]
["bitfinex","BTCUSD",1765880459914,0.37178671,86463.0,86462.0,5.69e-05]
["bitfinex","BTCUSD",1765880460298,0.1404739,86463.0,86462.0,5.69e-05]
["bitfinex","BTCUSD",1765880460804,1.1404739,86463.0,86462.0,5.69e-05]
["bitfinex","BTCUSD",1765880461005,1.37178671,86463.0,86462.0,5.69e-05]
["bitfinex","BTCUSD",1765880461631,1.1404739,86463.0,86462.0,0.0020569]
["bitfinex","BTCUSD",1765880461986,0.1404739,86463.0,86462.0,0.23600409]
["bitfinex","BTCUSD",1765880462128,0.1156,86463.0,86462.0,0.23600409]
["bitfinex","BTCUSD",1765880462536,0.1404739,86463.0,86462.0,0.23600409]
["bitfinex","BTCUSD",1765880463585,0.0248739,86463.0,86462.0,0.23600409]
["bitfinex","BTCUSD",1765880464212,0.0248739,86464.0,86463.0,0.27942281]
["bitfinex","BTCUSD",1765880464542,0.03475687,86480.0,86463.0,0.27942281]
["bitfinex","BTCUSD",1765880464543,0.05593813,86474.0,86473.0,0.38572606]
["bitfinex","BTCUSD",1765880464753,0.03106423,86476.0,86474.0,0.23128339]
["bitfinex","BTCUSD",1765880464954,0.0248739,86475.0,86474.0,0.23128339]
["bitfinex","BTCUSD",1765880465785,0.1404739,86475.0,86474.0,0.23128339]
["bitfinex","BTCUSD",1765880466415,0.0248739,86475.0,86474.0,0.23428339]
["bitfinex","BTCUSD",1765880466625,0.0248739,86475.0,86474.0,0.35631625]
["bitfinex","BTCUSD",1765880466833,0.0248739,86477.0,86476.0,0.35169804]
["bitfinex","BTCUSD",1765880467034,0.0248739,86477.0,86476.0,0.3533109]
["bitfinex","BTCUSD",1765880468016,0.03106423,86481.0,86476.0,0.3533109]
["bitfinex","BTCUSD",1765880468017,0.0248739,86480.0,86479.0,0.35169001]
["bitfinex","BTCUSD",1765880468232,0.0248739,86480.0,86479.0,0.35330287]
["bitfinex","BTCUSD",1765880469204,0.14666423,86484.0,86483.0,0.04811]
["bitfinex","BTCUSD",1765880469434,0.17154971,86484.0,86483.0,0.35329218]
["bitfinex","BTCUSD",1765880469608,0.02488548,86484.0,86483.0,0.35329218]
["bitfinex","BTCUSD",1765880470208,0.02488548,86484.0,86483.0,0.35364232]
["bitfinex","BTCUSD",1765880471050,0.2907,86490.0,86485.0,0.35167397]
["bitfinex","BTCUSD",1765880471051,0.02488548,86486.0,86485.0,0.35167397]
["bitfinex","BTCUSD",1765880471227,0.02488548,86486.0,86485.0,0.35328683]
["bitfinex","BTCUSD",1765880471428,0.02488548,86486.0,86485.0,0.3535733]
["bitfinex","BTCUSD",1765880471626,0.03106423,86490.0,86485.0,0.3535733]
["bitfinex","BTCUSD",1765880471627,0.02488548,86489.0,86488.0,0.35166595]
["bitfinex","BTCUSD",1765880471827,0.02488548,86489.0,86488.0,0.46329554]
["bitfinex","BTCUSD",1765880472231,0.02488548,86492.0,86491.0,0.38567793]
["bitfinex","BTCUSD",1765880472461,0.02491703,86492.0,86491.0,0.38729079]
["bitfinex","BTCUSD",1765880473231,0.05598126,86492.0,86491.0,0.38729079]
["bitfinex","BTCUSD",1765880473430,0.02491703,86492.0,86491.0,0.38729079]
["bitfinex","BTCUSD",1765880474495,0.02491703,86492.0,86491.0,0.38929079]
["bitfinex","BTCUSD",1765880474647,0.02491703,86492.0,86491.0,0.39029079]
["bitfinex","BTCUSD",1765880475337,0.02491703,86494.0,86493.0,0.27934258]
["bitfinex","BTCUSD",1765880475556,0.02491703,86494.0,86493.0,0.35165258]
["bitfinex","BTCUSD",1765880475780,0.1156,86499.0,86493.0,0.35165258]
["bitfinex","BTCUSD",1765880475781,0.02491703,86495.0,86494.0,0.23122991]
["bitfinex","BTCUSD",1765880475995,0.02491703,86495.0,86494.0,0.23284277]
["bitfinex","BTCUSD",1765880476405,0.02491703,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765880477256,0.02491703,86497.0,86496.0,0.35325742]
["bitfinex","BTCUSD",1765880477479,0.05598126,86507.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765880477697,0.03144229,86507.0,86506.0,0.34121456]
["bitfinex","BTCUSD",1765880477947,0.02527373,86507.0,86506.0,0.34121456]
["bitfinex","BTCUSD",1765880478190,0.00037806,86507.0,86506.0,0.46324742]
["bitfinex","BTCUSD",1765880478397,0.00037806,86507.0,86506.0,0.39093742]
["bitfinex","BTCUSD",1765880478603,0.00037806,86507.0,86506.0,0.34282742]
["bitfinex","BTCUSD",1765880479848,0.00037806,86507.0,86506.0,0.39093742]
["bitfinex","BTCUSD",1765880480051,0.00037806,86507.0,86506.0,0.46324742]
["bitfinex","BTCUSD",1765880480256,0.00037806,86507.0,86506.0,0.39093742]
["bitfinex","BTCUSD",1765880480476,0.00037806,86507.0,86506.0,0.34282742]
["bitfinex","BTCUSD",1765880481861,0.00037806,86507.0,86506.0,0.46324742]
["bitfinex","BTCUSD",1765880483549,0.00037806,86507.0,86506.0,0.46724742]
["bitfinex","BTCUSD",1765880483963,0.00037806,86507.0,86506.0,0.46624742]
["bitfinex","BTCUSD",1765880484372,0.00037806,86507.0,86506.0,0.46924742]
["bitfinex","BTCUSD",1765880487432,1.4063,86525.0,86524.0,0.24270517]
["bitfinex","BTCUSD",1765880487628,1.40641334,86525.0,86524.0,0.24270517]
["bitfinex","BTCUSD",1765880488243,1.40641334,86525.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765880488448,1.40641334,86525.0,86524.0,0.24270721]
["bitfinex","BTCUSD",1765880488652,0.2907,86524.0,86523.0,0.2427049]
["bitfinex","BTCUSD",1765880488893,0.2907,86524.0,86521.0,0.23115755]
["bitfinex","BTCUSD",1765880488894,0.4063,86522.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765880489151,0.4063,86522.0,86521.0,0.24271563]
["bitfinex","BTCUSD",1765880490355,0.4063,86522.0,86521.0,0.24371563]
["bitfinex","BTCUSD",1765880491218,0.4063,86522.0,86521.0,0.24471563]
["bitfinex","BTCUSD",1765880494611,0.2907,86522.0,86521.0,0.24471563]
["bitfinex","BTCUSD",1765880498402,0.33211898,86522.0,86521.0,0.24471563]
["bitfinex","BTCUSD",1765880499442,0.31560412,86522.0,86521.0,0.24471563]
["bitfinex","BTCUSD",1765880501251,0.32642173,86522.0,86521.0,0.24471563]
["bitfinex","BTCUSD",1765880502077,0.31560412,86522.0,86521.0,0.24471563]
["bitfinex","BTCUSD",1765880502420,0.32642358,86522.0,86521.0,0.24471563]
["bitfinex","BTCUSD",1765880502633,0.31560412,86522.0,86521.0,0.24471563]
["bitfinex","BTCUSD",1765880503246,0.32642358,86522.0,86521.0,0.24471563]
["bitfinex","BTCUSD",1765880503683,0.03572358,86522.0,86521.0,0.51128522]
["bitfinex","BTCUSD",1765880503822,0.02490412,86522.0,86521.0,0.51128522]
["bitfinex","BTCUSD",1765880510735,0.00011334,86525.0,86521.0,0.51128522]
["bitfinex","BTCUSD",1765880510736,0.00011334,86525.0,86524.0,0.35081973]
["bitfinex","BTCUSD",1765880510945,0.00011334,86525.0,86524.0,0.46930636]
["bitfinex","BTCUSD",1765880512206,0.00011334,86525.0,86524.0,0.47230636]
["bitfinex","BTCUSD",1765880512617,0.00011334,86525.0,86524.0,0.35543259]
["bitfinex","BTCUSD",1765880512827,0.00011334,86525.0,86524.0,0.37371259]
["bitfinex","BTCUSD",1765880513887,0.00011334,86525.0,86524.0,0.37671259]
["bitfinex","BTCUSD",1765880522557,0.11556005,86546.0,86545.0,0.23109365]
["bitfinex","BTCUSD",1765880522824,0.11556005,86545.0,86544.0,0.24265058]
["bitfinex","BTCUSD",1765880523229,0.2426333,86551.0,86538.0,0.01824]
["bitfinex","BTCUSD",1765880523230,0.0099879,86539.0,86538.0,0.01824]
["bitfinex","BTCUSD",1765880523453,0.0099879,86535.0,86534.0,0.24267783]
["bitfinex","BTCUSD",1765880524089,0.0099879,86535.0,86534.0,0.35269456]
["bitfinex","BTCUSD",1765880524297,0.00011347,86539.0,86538.0,0.38674234]
["bitfinex","BTCUSD",1765880524501,0.00011347,86539.0,86538.0,0.3883552]
["bitfinex","BTCUSD",1765880526193,0.00011347,86539.0,86538.0,0.3893552]
["bitfinex","BTCUSD",1765880526515,0.00011347,86539.0,86538.0,0.3903552]
["bitfinex","BTCUSD",1765880526744,0.00011347,86539.0,86538.0,0.3893552]
["bitfinex","BTCUSD",1765880527126,0.00011347,86539.0,86538.0,0.3913552]
["bitfinex","BTCUSD",1765880534469,0.00011347,86539.0,86538.0,0.3354552]
["bitfinex","BTCUSD",1765880534666,0.00011347,86539.0,86538.0,0.3172152]
["bitfinex","BTCUSD",1765880534845,0.00011347,86539.0,86538.0,0.3913552]
["bitfinex","BTCUSD",1765880535861,0.00011347,86539.0,86538.0,0.3883552]
["bitfinex","BTCUSD",1765880536115,0.00011347,86539.0,86538.0,0.3893552]
["bitfinex","BTCUSD",1765880536316,0.00011347,86539.0,86538.0,0.3913552]
["bitfinex","BTCUSD",1765880538975,0.11567352,86539.0,86538.0,0.2357252]
["bitfinex","BTCUSD",1765880539772,0.11567352,86539.0,86538.0,0.2337252]
["bitfinex","BTCUSD",1765880539975,0.14059082,86539.0,86538.0,0.2337252]
["bitfinex","BTCUSD",1765880540185,0.14250813,86539.0,86538.0,0.2337252]
["bitfinex","BTCUSD",1765880540853,0.14250813,86539.0,86538.0,0.2327252]
["bitfinex","BTCUSD",1765880541375,0.11759083,86539.0,86538.0,0.23111234]
["bitfinex","BTCUSD",1765880541794,0.14250813,86539.0,86538.0,0.23111234]
["bitfinex","BTCUSD",1765880542011,0.14250813,86539.0,86537.0,0.23111424]
["bitfinex","BTCUSD",1765880542187,0.11556005,86538.0,86537.0,0.23111424]
["bitfinex","BTCUSD",1765880542612,0.02503077,86539.0,86534.0,0.35269456]
["bitfinex","BTCUSD",1765880542613,0.11556005,86537.0,86534.0,0.24267783]
["bitfinex","BTCUSD",1765880542791,0.11556005,86535.0,86534.0,0.24267783]
["bitfinex","BTCUSD",1765880543575,0.11556005,86535.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765880544114,0.11556005,86534.0,86533.0,0.23112556]
["bitfinex","BTCUSD",1765880545135,0.11556005,86533.0,86532.0,0.24268259]
["bitfinex","BTCUSD",1765880545437,0.40626005,86525.0,86524.0,0.23114954]
["bitfinex","BTCUSD",1765880545640,0.40626005,86525.0,86524.0,0.24270702]
["bitfinex","BTCUSD",1765880545965,0.40626005,86525.0,86524.0,0.35272375]
["bitfinex","BTCUSD",1765880546174,0.0249173,86537.0,86536.0,0.35133768]
["bitfinex","BTCUSD",1765880546408,0.00011347,86539.0,86538.0,0.35133234]
["bitfinex","BTCUSD",1765880546594,0.00011347,86539.0,86538.0,0.46296193]
["bitfinex","BTCUSD",1765880548008,0.00011347,86539.0,86538.0,0.46396193]
["bitfinex","BTCUSD",1765880548453,0.00203078,86539.0,86538.0,0.46496193]
["bitfinex","BTCUSD",1765880576140,0.02695733,86539.0,86538.0,0.46496193]
["bitfinex","BTCUSD",1765880590590,0.02695733,86539.0,86538.0,0.39082193]
["bitfinex","BTCUSD",1765880591352,0.02695733,86539.0,86538.0,0.46025193]
["bitfinex","BTCUSD",1765880596735,0.02701699,86539.0,86538.0,0.46025193]
["bitfinex","BTCUSD",1765880601326,0.02701694,86539.0,86538.0,0.46025193]
["bitfinex","BTCUSD",1765880605666,0.00203078,86539.0,86538.0,0.46025193]
["bitfinex","BTCUSD",1765880608996,0.00203078,86539.0,86538.0,0.51797291]
["bitfinex","BTCUSD",1765880609254,0.00203078,86539.0,86538.0,0.46025193]
["bitfinex","BTCUSD",1765880609513,0.00203078,86539.0,86538.0,0.51797291]
["bitfinex","BTCUSD",1765880609718,0.00203078,86539.0,86538.0,0.46025193]
["bitfinex","BTCUSD",1765880616083,0.00203078,86539.0,86538.0,0.47849193]
["bitfinex","BTCUSD",1765880632917,0.12639564,86558.0,86557.0,0.24261469]
["bitfinex","BTCUSD",1765880633166,0.12639564,86558.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765880633377,0.12639564,86558.0,86557.0,0.24261469]
["bitfinex","BTCUSD",1765880633823,0.12839564,86558.0,86557.0,0.24261469]
["bitfinex","BTCUSD",1765880635098,0.12939564,86558.0,86557.0,0.24261469]
["bitfinex","BTCUSD",1765880638224,0.12999969,86558.0,86557.0,0.24261469]
["bitfinex","BTCUSD",1765880643846,0.15498085,86558.0,86557.0,0.24261469]
["bitfinex","BTCUSD",1765880648745,0.0394208,86558.0,86557.0,0.36316469]
["bitfinex","BTCUSD",1765880648949,0.0394208,86558.0,86557.0,0.24261469]
["bitfinex","BTCUSD",1765880649445,0.0384208,86558.0,86557.0,0.24261469]
["bitfinex","BTCUSD",1765880649649,0.02758521,86558.0,86557.0,0.24261469]
["bitfinex","BTCUSD",1765880650396,0.02558521,86558.0,86557.0,0.24261469]
["bitfinex","BTCUSD",1765880650687,0.02658521,86558.0,86557.0,0.24261469]
["bitfinex","BTCUSD",1765880651682,0.02658521,86558.0,86557.0,0.36316469]
["bitfinex","BTCUSD",1765880651855,0.00160405,86558.0,86557.0,0.36477755]
["bitfinex","BTCUSD",1765880652046,0.00160405,86558.0,86557.0,0.29182755]
["bitfinex","BTCUSD",1765880652248,0.00160405,86558.0,86557.0,0.24422755]
["bitfinex","BTCUSD",1765880652446,0.00160405,86558.0,86557.0,0.36477755]
["bitfinex","BTCUSD",1765880653340,0.00060405,86558.0,86557.0,0.36477755]
["bitfinex","BTCUSD",1765880653746,0.00060405,86558.0,86557.0,0.36777755]
["bitfinex","BTCUSD",1765880654553,0.00060405,86558.0,86557.0,0.29482755]
["bitfinex","BTCUSD",1765880654754,0.00060405,86558.0,86557.0,0.36777755]
["bitfinex","BTCUSD",1765880655342,0.00060405,86558.0,86557.0,0.26346755]
["bitfinex","BTCUSD",1765880655547,0.1161641,86558.0,86557.0,0.26346755]
["bitfinex","BTCUSD",1765880655787,0.1161641,86558.0,86557.0,0.26446755]
["bitfinex","BTCUSD",1765880656155,0.1161641,86558.0,86557.0,0.26346755]
["bitfinex","BTCUSD",1765880656581,0.1161641,86558.0,86557.0,0.26246755]
["bitfinex","BTCUSD",1765880658135,0.1161641,86558.0,86557.0,0.26085469]
["bitfinex","BTCUSD",1765880665021,0.00060405,86558.0,86557.0,0.33380469]
["bitfinex","BTCUSD",1765880665221,0.00060405,86558.0,86557.0,0.38140469]
["bitfinex","BTCUSD",1765880666524,0.00060405,86558.0,86557.0,0.38301755]
["bitfinex","BTCUSD",1765880667934,0.00060405,86558.0,86557.0,0.38401755]
["bitfinex","BTCUSD",1765880671506,0.00060405,86558.0,86557.0,0.38301755]
["bitfinex","BTCUSD",1765880671940,0.00060405,86558.0,86557.0,0.38401755]
["bitfinex","BTCUSD",1765880672180,0.00060405,86558.0,86557.0,0.50089132]
["bitfinex","BTCUSD",1765880672352,0.00060405,86558.0,86557.0,0.50189132]
["bitfinex","BTCUSD",1765880673582,0.00060405,86558.0,86557.0,0.50389132]
["bitfinex","BTCUSD",1765880674542,0.00011347,86574.0,86573.0,0.3869189]
["bitfinex","BTCUSD",1765880674691,0.00011347,86574.0,86573.0,0.40677176]
["bitfinex","BTCUSD",1765880675132,0.00011347,86574.0,86573.0,0.43175292]
["bitfinex","BTCUSD",1765880675921,0.00011347,86574.0,86573.0,0.43275292]
["bitfinex","BTCUSD",1765880676824,0.00011347,86574.0,86573.0,0.55062669]
["bitfinex","BTCUSD",1765880677051,0.00011347,86574.0,86573.0,0.43375292]
["bitfinex","BTCUSD",1765880677252,0.00011347,86574.0,86573.0,0.40877176]
["bitfinex","BTCUSD",1765880680233,0.000622,86574.0,86573.0,0.40877176]
["bitfinex","BTCUSD",1765880687143,0.000622,86574.0,86573.0,0.39053176]
["bitfinex","BTCUSD",1765880687352,0.000622,86574.0,86573.0,0.40877176]
["bitfinex","BTCUSD",1765880690899,0.11555859,86588.0,86587.0,0.23098155]
["bitfinex","BTCUSD",1765880691108,0.11555859,86588.0,86587.0,0.24253062]
["bitfinex","BTCUSD",1765880692361,0.11655859,86588.0,86587.0,0.24253062]
["bitfinex","BTCUSD",1765880693286,0.11855859,86588.0,86587.0,0.24253062]
["bitfinex","BTCUSD",1765880694983,0.11555859,86586.0,86585.0,0.24253568]
["bitfinex","BTCUSD",1765880696103,0.11655859,86586.0,86585.0,0.24253568]
["bitfinex","BTCUSD",1765880697099,0.11755859,86586.0,86585.0,0.24253568]
["bitfinex","BTCUSD",1765880700416,0.14249947,86586.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765880700624,0.11555859,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880700817,0.14049947,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880701214,0.17167557,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880701642,0.17267557,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880703879,0.17367557,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880706234,0.14249947,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880708329,0.17371037,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880709331,0.17405991,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880710981,0.14284901,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880711736,0.17405993,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880712277,0.14284901,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880713237,0.17406015,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880714909,0.14284901,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880715677,0.15368667,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880716487,0.14284901,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880718877,0.15368692,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880720109,0.14284901,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880724092,0.15368855,86585.0,86584.0,0.34100558]
["bitfinex","BTCUSD",1765880726948,0.11555859,86581.0,86580.0,0.13670012]
["bitfinex","BTCUSD",1765880727147,0.11555859,86581.0,86580.0,0.14825013]
["bitfinex","BTCUSD",1765880727148,0.14049947,86581.0,86580.0,0.14825013]
["bitfinex","BTCUSD",1765880728612,0.14149947,86581.0,86580.0,0.14825013]
["bitfinex","BTCUSD",1765880733594,0.18355521,86581.0,86580.0,0.24255024]
["bitfinex","BTCUSD",1765880733997,0.12741975,86581.0,86580.0,0.24255024]
["bitfinex","BTCUSD",1765880734603,0.12741975,86581.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765880734788,0.12741975,86581.0,86580.0,0.24255024]
["bitfinex","BTCUSD",1765880737716,0.11556004,86580.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765880737927,0.12639896,86580.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765880738127,0.12639896,86580.0,86579.0,0.24255303]
["bitfinex","BTCUSD",1765880738665,0.11556004,86579.0,86578.0,0.23100479]
["bitfinex","BTCUSD",1765880738898,0.12639399,86579.0,86578.0,0.23100479]
["bitfinex","BTCUSD",1765880739113,0.11556004,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880741270,0.11656004,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880741680,0.11756004,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880743904,0.14877689,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880744309,0.11756004,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880745975,0.14251624,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880746765,0.0269562,86578.0,86577.0,0.31041841]
["bitfinex","BTCUSD",1765880746972,0.0269562,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880747603,0.0249562,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880747823,0.0269562,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880750235,0.0259562,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880750391,0.0249562,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880750594,0.14051624,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880754347,0.17173309,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880758259,0.14051624,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880761821,0.17173351,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880762027,0.14051624,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880770726,0.0249562,86578.0,86577.0,0.24255841]
["bitfinex","BTCUSD",1765880770901,0.05617926,86578.0,86577.0,0.35091841]
["bitfinex","BTCUSD",1765880771877,0.05617926,86578.0,86577.0,0.28403841]
["bitfinex","BTCUSD",1765880773002,0.05617926,86578.0,86577.0,0.28565127]
["bitfinex","BTCUSD",1765880773193,0.0249562,86578.0,86577.0,0.35253127]
["bitfinex","BTCUSD",1765880773599,0.00025422,86582.0,86577.0,0.35253127]
["bitfinex","BTCUSD",1765880773600,0.0249562,86579.0,86578.0,0.33936556]
["bitfinex","BTCUSD",1765880773968,0.00025422,86582.0,86581.0,0.07331]
["bitfinex","BTCUSD",1765880774143,0.00025422,86582.0,86581.0,0.39590017]
["bitfinex","BTCUSD",1765880774367,0.00025422,86582.0,86581.0,0.37280042]
["bitfinex","BTCUSD",1765880775573,0.00125422,86582.0,86581.0,0.37280042]
["bitfinex","BTCUSD",1765880777352,0.00025422,86582.0,86581.0,0.37280042]
["bitfinex","BTCUSD",1765880778135,0.00025422,86582.0,86581.0,0.37380042]
["bitfinex","BTCUSD",1765880797091,0.00896669,86601.0,86600.0,0.23094688]
["bitfinex","BTCUSD",1765880797308,1.42642241,86601.0,86600.0,0.23094688]
["bitfinex","BTCUSD",1765880798285,1.43042241,86601.0,86600.0,0.23094688]
["bitfinex","BTCUSD",1765880802809,1.43102601,86601.0,86600.0,0.23094688]
["bitfinex","BTCUSD",1765880807869,0.40626005,86599.0,86598.0,0.24249753]
["bitfinex","BTCUSD",1765880808067,0.41707764,86599.0,86598.0,0.24249753]
["bitfinex","BTCUSD",1765880809219,0.44405379,86599.0,86598.0,0.24249753]
["bitfinex","BTCUSD",1765880809430,0.44505379,86599.0,86598.0,0.24249753]
["bitfinex","BTCUSD",1765880813237,0.44559387,86599.0,86598.0,0.24249753]
["bitfinex","BTCUSD",1765880815422,0.44561627,86599.0,86598.0,0.24249753]
["bitfinex","BTCUSD",1765880817074,0.48724118,86599.0,86598.0,0.24249753]
["bitfinex","BTCUSD",1765880817531,0.48524118,86599.0,86598.0,0.24249753]
["bitfinex","BTCUSD",1765880817751,0.48624118,86599.0,86598.0,0.24249753]
["bitfinex","BTCUSD",1765880818152,0.44361627,86599.0,86598.0,0.24249753]
["bitfinex","BTCUSD",1765880818563,0.44461627,86599.0,86598.0,0.24249753]
["bitfinex","BTCUSD",1765880818782,0.0099879,86597.0,86595.0,0.24250627]
["bitfinex","BTCUSD",1765880818987,0.40626005,86597.0,86596.0,0.23095587]
["bitfinex","BTCUSD",1765880819187,0.40626005,86596.0,86595.0,0.13002627]
["bitfinex","BTCUSD",1765880819364,0.44207721,86596.0,86595.0,0.13002627]
["bitfinex","BTCUSD",1765880819549,0.40626005,86594.0,86593.0,0.24251375]
["bitfinex","BTCUSD",1765880819749,0.44207721,86594.0,86593.0,0.24251375]
["bitfinex","BTCUSD",1765880820633,0.68458823,86594.0,86588.0,0.23097651]
["bitfinex","BTCUSD",1765880820828,0.0199758,86585.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765880821041,0.11556005,86583.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765880821242,0.1513755,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765880822256,0.23199471,86583.0,86580.0,0.24255022]
["bitfinex","BTCUSD",1765880822458,0.11556005,86579.0,86578.0,0.24255583]
["bitfinex","BTCUSD",1765880822845,0.11556005,86577.0,86576.0,0.24256141]
["bitfinex","BTCUSD",1765880824298,0.11656005,86577.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765880824490,0.11556005,86576.0,86575.0,0.23101326]
["bitfinex","BTCUSD",1765880824841,0.11556005,86573.0,86572.0,0.2425721]
["bitfinex","BTCUSD",1765880825053,0.11556005,86576.0,86575.0,0.23101216]
["bitfinex","BTCUSD",1765880825977,0.11565171,86576.0,86575.0,0.23101216]
["bitfinex","BTCUSD",1765880826411,0.11565171,86576.0,86575.0,0.23086871]
["bitfinex","BTCUSD",1765880827445,0.11665171,86576.0,86575.0,0.23086871]
["bitfinex","BTCUSD",1765880827690,0.00109166,86576.0,86575.0,0.23086871]
["bitfinex","BTCUSD",1765880829894,0.11665171,86576.0,86575.0,0.23086871]
["bitfinex","BTCUSD",1765880833046,0.11665171,86576.0,86575.0,0.23066576]
["bitfinex","BTCUSD",1765880841978,0.11665171,86576.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765880841979,0.2907,86575.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765880842183,1.40626005,86566.0,86565.0,0.24259174]
["bitfinex","BTCUSD",1765880842387,1.43123722,86566.0,86565.0,0.24259174]
["bitfinex","BTCUSD",1765880843411,1.13947552,86566.0,86565.0,0.24259174]
["bitfinex","BTCUSD",1765880843631,1.02497717,86566.0,86565.0,0.24259174]
["bitfinex","BTCUSD",1765880845478,1.04495297,86566.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765880845862,1.04495297,86566.0,86565.0,0.24259226]
["bitfinex","BTCUSD",1765880846437,1.04495297,86566.0,86562.0,0.24259759]
["bitfinex","BTCUSD",1765880846438,0.0099879,86564.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765880846650,1.03496507,86564.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1765880847514,1.03596507,86564.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1765880848178,1.03696507,86564.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1765880848929,0.02697717,86564.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1765880849141,0.002,86564.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1765880850137,0.002,86564.0,86563.0,0.35422745]
["bitfinex","BTCUSD",1765880850342,0.002,86564.0,86563.0,0.41443745]
["bitfinex","BTCUSD",1765880850572,0.002,86564.0,86563.0,0.35422745]
["bitfinex","BTCUSD",1765880851288,0.001,86564.0,86563.0,0.35422745]
["bitfinex","BTCUSD",1765880851718,0.01082304,86570.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1765880851936,0.31567717,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1765880852134,0.01082363,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1765880852336,0.31567717,86575.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1765880852337,0.0358008,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1765880853418,0.36811772,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1765880853592,0.07741772,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1765880854563,0.0358008,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1765880854975,0.0378008,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1765880855375,0.07936906,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1765880855576,0.0378008,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1765880856327,0.0378008,86574.0,86573.0,0.3275889]
["bitfinex","BTCUSD",1765880856532,0.02697717,86574.0,86573.0,0.3275889]
["bitfinex","BTCUSD",1765880856731,0.002,86574.0,86573.0,0.2716789]
["bitfinex","BTCUSD",1765880856937,0.02697717,86574.0,86573.0,0.2716789]
["bitfinex","BTCUSD",1765880857138,0.001,86574.0,86573.0,0.2716789]
["bitfinex","BTCUSD",1765880857337,0.02597717,86574.0,86573.0,0.2716789]
["bitfinex","BTCUSD",1765880857535,0.002,86574.0,86573.0,0.2716789]
["bitfinex","BTCUSD",1765880857834,0.02697717,86574.0,86573.0,0.2716789]
["bitfinex","BTCUSD",1765880858042,0.001,86574.0,86573.0,0.2716789]
["bitfinex","BTCUSD",1765880858244,0.02597717,86574.0,86573.0,0.2716789]
["bitfinex","BTCUSD",1765880858585,0.02597717,86574.0,86573.0,0.27329176]
["bitfinex","BTCUSD",1765880858586,0.001,86574.0,86573.0,0.27329176]
["bitfinex","BTCUSD",1765880858798,0.002,86574.0,86573.0,0.27329176]
["bitfinex","BTCUSD",1765880859411,0.002,86574.0,86573.0,0.23263176]
["bitfinex","BTCUSD",1765880859716,0.001,86574.0,86573.0,0.23263176]
["bitfinex","BTCUSD",1765880860345,0.02506883,86576.0,86573.0,0.23263176]
["bitfinex","BTCUSD",1765880860346,0.02506883,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1765880863189,9.166e-05,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1765880863390,9.166e-05,86576.0,86575.0,0.21105357]
["bitfinex","BTCUSD",1765880875107,9.166e-05,86576.0,86575.0,0.30762357]
["bitfinex","BTCUSD",1765880877997,9.166e-05,86576.0,86575.0,0.30923643]
["bitfinex","BTCUSD",1765880889500,9.166e-05,86576.0,86575.0,0.31023643]
["bitfinex","BTCUSD",1765880889703,9.166e-05,86576.0,86575.0,0.21366643]
["bitfinex","BTCUSD",1765880890714,9.166e-05,86576.0,86575.0,0.21266643]
["bitfinex","BTCUSD",1765880898724,0.1155857,86579.0,86576.0,0.24255877]
["bitfinex","BTCUSD",1765880898934,0.1155857,86579.0,86578.0,0.11001673]
["bitfinex","BTCUSD",1765880899578,0.1155857,86579.0,86578.0,0.35257256]
["bitfinex","BTCUSD",1765880899977,0.1165857,86579.0,86578.0,0.35257256]
["bitfinex","BTCUSD",1765880900189,0.1155857,86579.0,86578.0,0.35257256]
["bitfinex","BTCUSD",1765880901667,0.1165857,86579.0,86578.0,0.35257256]
["bitfinex","BTCUSD",1765880906265,0.001,86579.0,86578.0,0.35257256]
["bitfinex","BTCUSD",1765880908722,0.03217505,86579.0,86578.0,0.35257256]
["bitfinex","BTCUSD",1765880909279,0.03217505,86579.0,86578.0,0.24255583]
["bitfinex","BTCUSD",1765880909496,0.2907,86567.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765880909723,0.1155857,86559.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765880909920,1.25260006,86558.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765880910120,0.3582116,86553.0,86550.0,0.23108025]
["bitfinex","BTCUSD",1765880910356,0.23107308,86553.0,86549.0,0.24263612]
["bitfinex","BTCUSD",1765880910476,0.1155857,86550.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1765880910793,0.1155857,86550.0,86549.0,0.11001673]
["bitfinex","BTCUSD",1765880911204,0.01155441,86547.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765880911417,0.01155494,86543.0,86539.0,0.23110889]
["bitfinex","BTCUSD",1765880911647,1.0,86540.0,86538.0,0.23111112]
["bitfinex","BTCUSD",1765880911847,0.14053838,86539.0,86538.0,0.23111112]
["bitfinex","BTCUSD",1765880912086,0.1155857,86539.0,86538.0,0.23111112]
["bitfinex","BTCUSD",1765880913138,0.1155857,86539.0,86538.0,0.23211112]
["bitfinex","BTCUSD",1765880913740,0.1155857,86539.0,86538.0,0.23311112]
["bitfinex","BTCUSD",1765880914396,1.1155857,86541.0,86540.0,0.24266073]
["bitfinex","BTCUSD",1765880915944,1.1155857,86541.0,86540.0,0.24366073]
["bitfinex","BTCUSD",1765880917421,1.1155857,86541.0,86540.0,0.01255535]
["bitfinex","BTCUSD",1765880917593,1.11426449,86541.0,86540.0,0.12257208]
["bitfinex","BTCUSD",1765880917739,1.11556292,86541.0,86540.0,0.12257208]
["bitfinex","BTCUSD",1765880919276,1.0,86544.0,86541.0,0.24265954]
["bitfinex","BTCUSD",1765880919476,1.01155481,86544.0,86540.0,0.35367819]
["bitfinex","BTCUSD",1765880919654,1.0,86543.0,86540.0,0.24366146]
["bitfinex","BTCUSD",1765880920034,0.11556292,86541.0,86540.0,0.24366146]
["bitfinex","BTCUSD",1765880920382,1.11556292,86541.0,86540.0,0.24366146]
["bitfinex","BTCUSD",1765880920555,0.01155561,86538.0,86534.0,0.0135681]
["bitfinex","BTCUSD",1765880920713,0.11556292,86536.0,86534.0,0.00201195]
["bitfinex","BTCUSD",1765880920913,0.34668327,86535.0,86534.0,1.95e-06]
["bitfinex","BTCUSD",1765880921119,1.63738327,86535.0,86534.0,1.95e-06]
["bitfinex","BTCUSD",1765880921634,1.63738327,86535.0,86534.0,0.00100195]
["bitfinex","BTCUSD",1765880921858,1.63738327,86535.0,86534.0,1.95e-06]
["bitfinex","BTCUSD",1765880922062,1.66221352,86535.0,86534.0,1.95e-06]
["bitfinex","BTCUSD",1765880922278,1.66221352,86535.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765880922279,0.23115639,86522.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765880922482,0.11556292,86519.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765880923087,0.11556292,86516.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765880923289,0.11556292,86516.0,86515.0,0.24273074]
["bitfinex","BTCUSD",1765880926356,1.01155828,86518.0,86515.0,0.23117378]
["bitfinex","BTCUSD",1765880926554,1.0099879,86516.0,86515.0,0.23117378]
["bitfinex","BTCUSD",1765880928368,1.11556292,86516.0,86515.0,0.23117378]
["bitfinex","BTCUSD",1765880928783,1.11556292,86516.0,86515.0,0.2317782]
["bitfinex","BTCUSD",1765880931587,1.40626292,86530.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765880931826,1.40626292,86528.0,86527.0,0.2426988]
["bitfinex","BTCUSD",1765880932019,1.43104956,86528.0,86527.0,0.2426988]
["bitfinex","BTCUSD",1765880932247,1.43104956,86528.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765880932448,1.40626292,86527.0,86524.0,0.24270471]
["bitfinex","BTCUSD",1765880932623,1.2907,86525.0,86524.0,0.24270471]
["bitfinex","BTCUSD",1765880932828,1.31548664,86525.0,86524.0,0.24270471]
["bitfinex","BTCUSD",1765880933027,1.31548664,86525.0,86524.0,0.21276471]
["bitfinex","BTCUSD",1765880933909,1.31648664,86525.0,86524.0,0.21276471]
["bitfinex","BTCUSD",1765880934563,0.76698446,86524.0,86523.0,0.24270959]
["bitfinex","BTCUSD",1765880934779,1.02478664,86524.0,86523.0,0.24270959]
["bitfinex","BTCUSD",1765880935126,1.02478664,86524.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765880935328,1.02478664,86524.0,86523.0,0.24271003]
["bitfinex","BTCUSD",1765880936027,1.02678664,86524.0,86523.0,0.24271003]
["bitfinex","BTCUSD",1765880937235,1.03757207,86524.0,86523.0,0.24271003]
["bitfinex","BTCUSD",1765880937662,1.02678664,86524.0,86523.0,0.24305992]
["bitfinex","BTCUSD",1765880938280,1.03758116,86524.0,86523.0,0.24305992]
["bitfinex","BTCUSD",1765880938897,1.03758116,86524.0,86523.0,0.24315158]
["bitfinex","BTCUSD",1765880947113,0.03758116,86524.0,86523.0,0.29531158]
["bitfinex","BTCUSD",1765880947812,0.03758116,86524.0,86523.0,0.24315158]
["bitfinex","BTCUSD",1765880948008,0.0999338,86524.0,86523.0,0.29692444]
["bitfinex","BTCUSD",1765880948354,0.03758116,86524.0,86523.0,0.33348444]
["bitfinex","BTCUSD",1765880948917,0.09995429,86524.0,86523.0,0.33348444]
["bitfinex","BTCUSD",1765880949315,0.03758116,86524.0,86523.0,0.33348444]
["bitfinex","BTCUSD",1765880950508,0.10001559,86524.0,86523.0,0.33348444]
["bitfinex","BTCUSD",1765880950939,0.03758116,86524.0,86523.0,0.33348444]
["bitfinex","BTCUSD",1765880952010,0.03558116,86524.0,86523.0,0.33348444]
["bitfinex","BTCUSD",1765880952261,0.03558116,86524.0,86523.0,0.33548444]
["bitfinex","BTCUSD",1765880952492,0.07719768,86524.0,86523.0,0.33548444]
["bitfinex","BTCUSD",1765880953452,0.03558116,86524.0,86523.0,0.33548444]
["bitfinex","BTCUSD",1765880957229,0.05598858,86524.0,86523.0,0.33548444]
["bitfinex","BTCUSD",1765880957638,0.02478664,86524.0,86523.0,0.33548444]
["bitfinex","BTCUSD",1765880963304,0.02478664,86529.0,86528.0,0.23113905]
["bitfinex","BTCUSD",1765880963890,0.02478664,86529.0,86528.0,0.34115578]
["bitfinex","BTCUSD",1765880964877,0.02478664,86529.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880964878,0.23114172,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880965061,1.38232445,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880965265,1.37149128,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880966282,1.40269349,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880966978,1.37149128,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880967585,1.37249128,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880967779,1.37349128,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880970099,1.66419128,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880970400,1.67502702,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880977522,1.6750266,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880986506,1.6740266,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880986853,1.6760266,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880987812,1.6750266,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880988171,1.6760266,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880990403,1.71764312,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880991187,1.6760266,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880999263,1.79235775,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765880999482,1.6760266,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765881002237,1.46312488,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765881002443,1.6942666,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765881002651,1.44488488,86527.0,86526.0,0.23139885]
["bitfinex","BTCUSD",1765881003618,1.44288488,86527.0,86526.0,0.23139885]
["bitfinex","BTCUSD",1765881004175,1.44388488,86527.0,86526.0,0.23139885]
["bitfinex","BTCUSD",1765881004379,1.19481192,86527.0,86526.0,0.23139885]
["bitfinex","BTCUSD",1765881004588,1.15318488,86527.0,86526.0,0.23139885]
["bitfinex","BTCUSD",1765881004796,1.32732196,86527.0,86526.0,0.23139885]
["bitfinex","BTCUSD",1765881005226,1.32832196,86527.0,86526.0,0.23139885]
["bitfinex","BTCUSD",1765881007948,0.31748664,86527.0,86526.0,0.31468171]
["bitfinex","BTCUSD",1765881008158,0.2927,86527.0,86526.0,0.00186732]
["bitfinex","BTCUSD",1765881008354,0.32832543,86527.0,86526.0,0.00186732]
["bitfinex","BTCUSD",1765881009022,1.67503007,86527.0,86526.0,0.00025446]
["bitfinex","BTCUSD",1765881009488,0.63741265,86524.0,86523.0,9.166e-05]
["bitfinex","BTCUSD",1765881009714,1.67303808,86524.0,86523.0,9.166e-05]
["bitfinex","BTCUSD",1765881010609,1.78936923,86524.0,86523.0,9.166e-05]
["bitfinex","BTCUSD",1765881010817,1.72505647,86524.0,86523.0,9.166e-05]
["bitfinex","BTCUSD",1765881011024,1.72505647,86524.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881011025,0.52186309,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881011226,1.69133505,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881011651,1.69133204,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881012526,1.80866319,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881012687,1.69233204,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881013242,1.70489193,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881015742,1.76725953,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881015915,1.70489193,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881016634,1.76725297,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881017684,1.70489193,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881023714,1.70489193,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881024284,1.75491032,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881025402,1.75291032,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881025606,1.75591032,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881032461,1.70589193,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881033833,1.76820448,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881034942,1.70589193,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881035385,1.47472884,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881035583,1.47472884,86519.0,86518.0,0.23142026]
["bitfinex","BTCUSD",1765881035806,1.46316895,86519.0,86518.0,0.23142026]
["bitfinex","BTCUSD",1765881037247,0.34760603,86519.0,86518.0,0.23142026]
["bitfinex","BTCUSD",1765881037456,0.38916825,86519.0,86518.0,0.23142026]
["bitfinex","BTCUSD",1765881037727,0.32936603,86519.0,86518.0,0.30662312]
["bitfinex","BTCUSD",1765881037884,0.03424076,86519.0,86518.0,0.30662312]
["bitfinex","BTCUSD",1765881038098,0.00104361,86519.0,86518.0,0.30662312]
["bitfinex","BTCUSD",1765881040066,4.361e-05,86519.0,86518.0,0.30662312]
["bitfinex","BTCUSD",1765881040666,0.00104361,86519.0,86518.0,0.30662312]
["bitfinex","BTCUSD",1765881041299,4.361e-05,86519.0,86518.0,0.30662312]
["bitfinex","BTCUSD",1765881041501,4.361e-05,86519.0,86518.0,0.26365312]
["bitfinex","BTCUSD",1765881041677,4.361e-05,86519.0,86518.0,0.26665312]
["bitfinex","BTCUSD",1765881042282,4.361e-05,86519.0,86518.0,0.30962312]
["bitfinex","BTCUSD",1765881042492,4.361e-05,86519.0,86518.0,0.26665312]
["bitfinex","BTCUSD",1765881042818,4.361e-05,86519.0,86518.0,0.23603312]
["bitfinex","BTCUSD",1765881043180,0.11560653,86519.0,86518.0,0.23603312]
["bitfinex","BTCUSD",1765881044167,0.11560653,86519.0,86518.0,0.23503312]
["bitfinex","BTCUSD",1765881044368,0.11560653,86519.0,86518.0,0.23303312]
["bitfinex","BTCUSD",1765881044725,0.11560653,86519.0,86518.0,0.23403312]
["bitfinex","BTCUSD",1765881045169,0.11660653,86519.0,86518.0,0.23403312]
["bitfinex","BTCUSD",1765881045369,0.11660653,86519.0,86518.0,0.23303312]
["bitfinex","BTCUSD",1765881047858,1.34776962,86519.0,86518.0,0.00186736]
["bitfinex","BTCUSD",1765881048064,1.73795822,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881048564,1.66325626,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881048975,1.6740658,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881049179,1.66325626,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881049807,1.43209317,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881050026,1.66325626,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881050821,1.50927852,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881051025,1.27811543,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881051414,1.50927852,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881051618,1.27811543,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881051821,1.50927852,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881052780,1.27811543,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881053414,1.50927852,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881053612,1.52009203,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881053813,1.50927852,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881054393,1.27811543,86519.0,86518.0,0.23142026]
["bitfinex","BTCUSD",1765881055223,1.52009344,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881055384,1.27811543,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881056073,1.27811543,86519.0,86518.0,0.23142026]
["bitfinex","BTCUSD",1765881057685,1.28893299,86519.0,86518.0,0.23142026]
["bitfinex","BTCUSD",1765881057974,1.52009608,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881059275,1.28893299,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881059500,1.28893299,86519.0,86518.0,0.23142026]
["bitfinex","BTCUSD",1765881059703,1.28893299,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881059885,1.52009608,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881060803,1.55129323,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881061011,1.28893299,86519.0,86518.0,0.23142026]
["bitfinex","BTCUSD",1765881061434,1.32013014,86519.0,86518.0,0.23142026]
["bitfinex","BTCUSD",1765881062209,1.32013014,86519.0,86518.0,0.0002545]
["bitfinex","BTCUSD",1765881062406,1.32013014,86519.0,86518.0,0.23142026]
["bitfinex","BTCUSD",1765881062615,1.32013014,86519.0,86518.0,0.22642026]
["bitfinex","BTCUSD",1765881063465,1.28893299,86519.0,86518.0,0.22642026]
["bitfinex","BTCUSD",1765881063617,1.32011713,86519.0,86518.0,0.22642026]
["bitfinex","BTCUSD",1765881064073,1.25332879,86516.0,86515.0,0.24272745]
["bitfinex","BTCUSD",1765881064282,1.25332879,86515.0,86514.0,0.24273443]
["bitfinex","BTCUSD",1765881064487,1.27811543,86515.0,86514.0,0.24273443]
["bitfinex","BTCUSD",1765881065960,1.27811543,86515.0,86514.0,0.24373443]
["bitfinex","BTCUSD",1765881067148,1.16255251,86515.0,86514.0,0.24373443]
["bitfinex","BTCUSD",1765881067912,1.27811543,86515.0,86514.0,0.24373443]
["bitfinex","BTCUSD",1765881068311,1.52012152,86515.0,86514.0,0.001]
["bitfinex","BTCUSD",1765881069370,0.40626292,86514.0,86513.0,0.23117697]
["bitfinex","BTCUSD",1765881069576,1.27811543,86514.0,86513.0,0.23117697]
["bitfinex","BTCUSD",1765881071942,1.27211543,86514.0,86513.0,0.23117697]
["bitfinex","BTCUSD",1765881072152,1.28295337,86514.0,86513.0,0.23117697]
["bitfinex","BTCUSD",1765881072593,1.27211543,86514.0,86513.0,0.23117697]
["bitfinex","BTCUSD",1765881072790,1.15655251,86514.0,86513.0,0.30525697]
["bitfinex","BTCUSD",1765881072969,0.30948664,86514.0,86513.0,0.30686983]
["bitfinex","BTCUSD",1765881073181,0.2847,86514.0,86513.0,0.30686983]
["bitfinex","BTCUSD",1765881075112,0.2847,86514.0,86513.0,0.30786983]
["bitfinex","BTCUSD",1765881077552,0.30948664,86514.0,86513.0,0.30786983]
["bitfinex","BTCUSD",1765881077730,0.2847,86514.0,86513.0,0.30786983]
["bitfinex","BTCUSD",1765881077958,0.30948664,86514.0,86513.0,0.30786983]
["bitfinex","BTCUSD",1765881078138,0.2847,86514.0,86513.0,0.30786983]
["bitfinex","BTCUSD",1765881078455,0.30969196,86514.0,86513.0,0.30786983]
["bitfinex","BTCUSD",1765881078699,0.2847,86514.0,86513.0,0.30786983]
["bitfinex","BTCUSD",1765881081545,0.02499196,86518.0,86517.0,0.30524844]
["bitfinex","BTCUSD",1765881081721,0.03123995,86520.0,86519.0,0.25972309]
["bitfinex","BTCUSD",1765881081968,0.05623191,86520.0,86519.0,0.30696942]
["bitfinex","BTCUSD",1765881082143,0.06707689,86520.0,86519.0,0.30696942]
["bitfinex","BTCUSD",1765881082402,0.03583694,86520.0,86519.0,0.30696942]
["bitfinex","BTCUSD",1765881084037,0.03583694,86520.0,86519.0,0.26144942]
["bitfinex","BTCUSD",1765881084231,0.03583694,86520.0,86519.0,0.30696942]
["bitfinex","BTCUSD",1765881084803,0.03583694,86520.0,86519.0,0.26144942]
["bitfinex","BTCUSD",1765881085003,0.03583694,86520.0,86519.0,0.23388942]
["bitfinex","BTCUSD",1765881085426,0.01084498,86520.0,86519.0,0.23388942]
["bitfinex","BTCUSD",1765881087223,0.03583694,86521.0,86520.0,0.23116042]
["bitfinex","BTCUSD",1765881087624,0.44209986,86521.0,86520.0,0.23116042]
["bitfinex","BTCUSD",1765881090201,0.4171079,86521.0,86520.0,0.23116042]
["bitfinex","BTCUSD",1765881097833,0.40626292,86520.0,86519.0,0.2328876]
["bitfinex","BTCUSD",1765881098027,0.4171079,86520.0,86519.0,0.2328876]
["bitfinex","BTCUSD",1765881099051,0.4171079,86520.0,86519.0,0.2338876]
["bitfinex","BTCUSD",1765881100320,0.44209986,86520.0,86519.0,0.2338876]
["bitfinex","BTCUSD",1765881100520,0.44209986,86520.0,86519.0,0.00272633]
["bitfinex","BTCUSD",1765881100946,0.67326028,86520.0,86519.0,0.00111347]
["bitfinex","BTCUSD",1765881101148,1.67326028,86520.0,86519.0,0.00111347]
["bitfinex","BTCUSD",1765881101778,1.67326028,86520.0,86519.0,0.00011347]
["bitfinex","BTCUSD",1765881102881,1.67426028,86520.0,86519.0,0.00011347]
["bitfinex","BTCUSD",1765881103863,1.67326028,86520.0,86519.0,0.00011347]
["bitfinex","BTCUSD",1765881104300,1.67426028,86520.0,86519.0,0.00011347]
["bitfinex","BTCUSD",1765881109614,1.7158225,86520.0,86519.0,0.00011347]
["bitfinex","BTCUSD",1765881109817,1.67426028,86520.0,86519.0,0.00011347]
["bitfinex","BTCUSD",1765881110694,1.7158225,86520.0,86519.0,0.00011347]
["bitfinex","BTCUSD",1765881110897,1.49526189,86520.0,86519.0,0.00011347]
["bitfinex","BTCUSD",1765881111086,1.38356028,86520.0,86519.0,0.00011347]
["bitfinex","BTCUSD",1765881117106,1.15239986,86520.0,86519.0,0.00011347]
["bitfinex","BTCUSD",1765881117338,1.38356028,86520.0,86519.0,0.00011347]
["bitfinex","BTCUSD",1765881118918,1.67426028,86520.0,86519.0,0.00011347]
["bitfinex","BTCUSD",1765881119745,1.67426028,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881119746,1.44309986,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881120304,1.33752484,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881124263,1.37908706,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881127791,1.36909916,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881128396,1.48466208,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881129245,1.44309986,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881130860,0.32753694,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881131801,0.32653694,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881132363,0.36820719,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881133216,0.32653694,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881133441,0.36820738,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881133905,0.4837703,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881134946,0.44209986,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881135735,0.44210536,86520.0,86519.0,0.23127656]
["bitfinex","BTCUSD",1765881138885,0.32654244,86520.0,86519.0,0.30482942]
["bitfinex","BTCUSD",1765881140255,0.32654244,86520.0,86519.0,0.30582942]
["bitfinex","BTCUSD",1765881140459,0.35778554,86520.0,86519.0,0.41584615]
["bitfinex","BTCUSD",1765881141252,0.30155048,86520.0,86519.0,0.41584615]
["bitfinex","BTCUSD",1765881141452,0.35778554,86520.0,86519.0,0.41584615]
["bitfinex","BTCUSD",1765881141885,0.30155048,86520.0,86519.0,0.41584615]
["bitfinex","BTCUSD",1765881142079,0.2907,86520.0,86519.0,0.41584615]
["bitfinex","BTCUSD",1765881144834,0.2907,86520.0,86519.0,0.34390615]
["bitfinex","BTCUSD",1765881145237,0.40626292,86520.0,86519.0,0.34390615]
["bitfinex","BTCUSD",1765881147594,0.2907,86520.0,86519.0,0.41584615]
["bitfinex","BTCUSD",1765881156471,0.0312431,86530.0,86529.0,0.08688]
["bitfinex","BTCUSD",1765881156682,0.04208318,86530.0,86529.0,0.31801638]
["bitfinex","BTCUSD",1765881156898,0.01084008,86530.0,86529.0,0.31801638]
["bitfinex","BTCUSD",1765881157256,0.0312431,86532.0,86530.0,0.29880371]
["bitfinex","BTCUSD",1765881157257,0.01084008,86531.0,86530.0,0.29880371]
["bitfinex","BTCUSD",1765881158076,0.01084008,86532.0,86531.0,0.29880103]
["bitfinex","BTCUSD",1765881158633,0.3219431,86536.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765881158831,0.0494831,86538.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1765881159012,1.30153646,86537.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1765881159220,1.32652842,86537.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1765881159797,1.32652842,86537.0,86536.0,0.27252768]
["bitfinex","BTCUSD",1765881160145,1.32752842,86537.0,86536.0,0.27252768]
["bitfinex","BTCUSD",1765881161007,1.32852842,86537.0,86536.0,0.29878768]
["bitfinex","BTCUSD",1765881161229,0.03782842,86537.0,86536.0,0.29878768]
["bitfinex","BTCUSD",1765881161453,0.002,86537.0,86536.0,0.29878768]
["bitfinex","BTCUSD",1765881162199,0.001,86537.0,86536.0,0.30040054]
["bitfinex","BTCUSD",1765881162814,1.30152874,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765881163024,1.3265207,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765881163270,1.31569196,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765881163873,1.31669196,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765881164309,1.11456608,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765881164675,1.11356608,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765881165319,1.11256608,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765881165717,1.11356608,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765881166094,1.11456608,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765881167477,1.08957412,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765881169629,0.2927,86545.0,86544.0,0.29876632]
["bitfinex","BTCUSD",1765881170905,0.2917,86545.0,86544.0,0.25735632]
["bitfinex","BTCUSD",1765881171281,0.2907,86545.0,86544.0,0.23209632]
["bitfinex","BTCUSD",1765881174925,0.2907,86545.0,86544.0,0.27350632]
["bitfinex","BTCUSD",1765881175131,0.2907,86545.0,86544.0,0.30137918]
["bitfinex","BTCUSD",1765881177414,0.2907,86545.0,86544.0,0.25996918]
["bitfinex","BTCUSD",1765881177834,0.40626292,86545.0,86544.0,0.23370918]
["bitfinex","BTCUSD",1765881178551,0.63735657,86545.0,86544.0,0.00261286]
["bitfinex","BTCUSD",1765881178849,0.66227372,86545.0,86544.0,0.00261286]
["bitfinex","BTCUSD",1765881179253,0.43118007,86545.0,86544.0,0.00261286]
["bitfinex","BTCUSD",1765881180609,0.66227372,86545.0,86544.0,0.00261286]
["bitfinex","BTCUSD",1765881180810,0.43118007,86545.0,86544.0,0.00261286]
["bitfinex","BTCUSD",1765881181428,0.40626292,86545.0,86544.0,0.23370918]
["bitfinex","BTCUSD",1765881182241,0.40626292,86545.0,86544.0,0.001]
["bitfinex","BTCUSD",1765881182458,0.0099879,86520.0,86519.0,0.00011347]
["bitfinex","BTCUSD",1765881182651,0.0099879,86520.0,86519.0,0.23288942]
["bitfinex","BTCUSD",1765881183862,0.0099879,86520.0,86519.0,0.23688942]
["bitfinex","BTCUSD",1765881184280,0.0099879,86520.0,86519.0,0.23488942]
["bitfinex","BTCUSD",1765881184479,0.0099879,86520.0,86519.0,0.23588942]
["bitfinex","BTCUSD",1765881193384,1.3006879,86527.0,86526.0,0.23114288]
["bitfinex","BTCUSD",1765881193581,1.32560505,86527.0,86526.0,0.23114288]
["bitfinex","BTCUSD",1765881195358,0.23115435,86523.0,86520.0,0.23115533]
["bitfinex","BTCUSD",1765881195710,0.23115648,86522.0,86519.0,0.24444713]
["bitfinex","BTCUSD",1765881195914,0.01155762,86523.0,86521.0,0.23115661]
["bitfinex","BTCUSD",1765881196245,0.01155748,86524.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1765881197188,0.35826954,86525.0,86523.0,0.23115241]
["bitfinex","BTCUSD",1765881197366,0.35826954,86525.0,86522.0,0.24271283]
["bitfinex","BTCUSD",1765881197568,0.11556292,86525.0,86523.0,0.23115241]
["bitfinex","BTCUSD",1765881197937,0.11556292,86525.0,86524.0,0.23114973]
["bitfinex","BTCUSD",1765881199595,0.36815843,86535.0,86524.0,0.23114973]
["bitfinex","BTCUSD",1765881199596,0.02491867,86533.0,86532.0,0.23112836]
["bitfinex","BTCUSD",1765881199815,0.11556292,86535.0,86533.0,0.27812569]
["bitfinex","BTCUSD",1765881199989,0.11556292,86535.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765881201002,0.11656292,86535.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765881201741,0.001,86535.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765881202446,0.23111899,86536.0,86533.0,0.24268197]
["bitfinex","BTCUSD",1765881202700,0.2907,86534.0,86533.0,0.24268197]
["bitfinex","BTCUSD",1765881203814,0.24267573,86536.0,86533.0,0.24268197]
["bitfinex","BTCUSD",1765881204023,0.01081931,86535.0,86533.0,0.23112521]
["bitfinex","BTCUSD",1765881204223,0.002,86534.0,86533.0,0.23112521]
["bitfinex","BTCUSD",1765881205376,0.001,86534.0,86533.0,0.23112521]
["bitfinex","BTCUSD",1765881205689,0.001,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765881205888,0.2917,86534.0,86532.0,0.11162959]
["bitfinex","BTCUSD",1765881206093,0.2321235,86534.0,86532.0,0.11162959]
["bitfinex","BTCUSD",1765881206493,0.2331235,86534.0,86532.0,0.11162959]
["bitfinex","BTCUSD",1765881206676,0.2927,86534.0,86532.0,0.34275725]
["bitfinex","BTCUSD",1765881206893,0.52382341,86534.0,86532.0,0.34275725]
["bitfinex","BTCUSD",1765881207223,0.54674208,86534.0,86532.0,0.34275725]
["bitfinex","BTCUSD",1765881207353,0.01082663,86533.0,86532.0,0.34275725]
["bitfinex","BTCUSD",1765881207559,0.53265232,86533.0,86532.0,0.11162959]
["bitfinex","BTCUSD",1765881207757,0.67313391,86533.0,86532.0,0.11162959]
["bitfinex","BTCUSD",1765881208010,0.67313391,86533.0,86532.0,0.00161286]
["bitfinex","BTCUSD",1765881208378,0.67313652,86533.0,86532.0,0.00161286]
["bitfinex","BTCUSD",1765881208792,0.44201083,86533.0,86532.0,0.00161286]
["bitfinex","BTCUSD",1765881209025,0.44201083,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881209026,0.30152924,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881209621,0.30252924,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881211481,0.33369772,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881211680,0.30252924,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881211885,0.30252924,86533.0,86532.0,0.27449122]
["bitfinex","BTCUSD",1765881212291,0.32744791,86533.0,86532.0,0.27449122]
["bitfinex","BTCUSD",1765881212944,0.32744791,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881213173,0.30252924,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881213567,0.32744791,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881213937,0.30252924,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881214353,0.32744791,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881214541,0.30252924,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881214993,0.32744791,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881215185,0.30252924,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881215607,0.32744791,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881215785,0.30252924,86533.0,86532.0,0.23274122]
["bitfinex","BTCUSD",1765881215985,0.2917,86533.0,86532.0,0.29579122]
["bitfinex","BTCUSD",1765881216889,0.03122408,86537.0,86532.0,0.29579122]
["bitfinex","BTCUSD",1765881216890,0.03122408,86537.0,86536.0,0.31273768]
["bitfinex","BTCUSD",1765881217118,0.03122408,86543.0,86542.0,0.29415166]
["bitfinex","BTCUSD",1765881217331,0.01824,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765881217552,0.02907545,86545.0,86544.0,0.34111305]
["bitfinex","BTCUSD",1765881217779,0.01824,86545.0,86544.0,0.37861305]
["bitfinex","BTCUSD",1765881218200,0.03122408,86554.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1765881218393,0.30152914,86553.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1765881218596,0.33275322,86553.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1765881218794,0.30152914,86553.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1765881219015,0.33275322,86553.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1765881219210,0.30152914,86553.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1765881219448,0.30152914,86553.0,86552.0,0.23118843]
["bitfinex","BTCUSD",1765881219657,0.30252914,86553.0,86552.0,0.23118843]
["bitfinex","BTCUSD",1765881220503,0.30352914,86553.0,86552.0,0.23118843]
["bitfinex","BTCUSD",1765881221176,0.002,86553.0,86552.0,0.29585129]
["bitfinex","BTCUSD",1765881221856,0.001,86553.0,86552.0,0.29585129]
["bitfinex","BTCUSD",1765881222281,0.001,86553.0,86552.0,0.29785129]
["bitfinex","BTCUSD",1765881222507,1.11556292,86564.0,86563.0,0.23104559]
["bitfinex","BTCUSD",1765881224265,1.11656292,86564.0,86563.0,0.23104559]
["bitfinex","BTCUSD",1765881224708,1.11656292,86564.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765881224919,1.0,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1765881229485,1.0,86563.0,86561.0,0.24260304]
["bitfinex","BTCUSD",1765881229623,1.0,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1765881231559,0.99982521,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1765881235615,0.11556292,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1765881237853,0.12556292,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1765881238286,0.01,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1765881247234,0.02082915,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1765881248415,0.02083204,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1765881249070,0.13639496,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1765881250134,0.16125861,86563.0,86562.0,0.23104826]
["bitfinex","BTCUSD",1765881251101,0.04569569,86563.0,86561.0,0.24260304]
["bitfinex","BTCUSD",1765881251323,0.15125861,86562.0,86561.0,0.24260304]
["bitfinex","BTCUSD",1765881252248,0.01155321,86556.0,86552.0,0.00172633]
["bitfinex","BTCUSD",1765881252453,1.34663521,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881252648,1.3823309,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881254497,1.41353771,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881254916,1.3823309,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881255221,1.41353764,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881255387,1.38233192,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881255590,1.41353866,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881255786,1.67303192,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881256410,1.70422374,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881257221,1.67303192,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881260482,1.68303192,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881260797,1.79936307,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881260979,1.70127192,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881261418,1.74282762,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881262417,1.70127192,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881271122,1.70131833,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881275877,1.74287403,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881277352,1.70131833,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881282365,1.5226126,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881282563,1.45200604,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881282748,1.68307833,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881282951,1.39237833,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881283155,1.68307833,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881283560,1.68307866,86553.0,86552.0,3.47e-06]
["bitfinex","BTCUSD",1765881284899,1.68307866,86553.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765881284900,0.2907,86549.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765881285102,0.0108342,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765881286099,0.0108342,86548.0,86546.0,0.24264501]
["bitfinex","BTCUSD",1765881286274,0.2907,86547.0,86545.0,0.24264822]
["bitfinex","BTCUSD",1765881286507,0.2907,86547.0,86546.0,0.23109098]
["bitfinex","BTCUSD",1765881286640,1.0,86545.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765881286836,0.02491006,86545.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765881287045,1.0,86545.0,86544.0,0.24265113]
["bitfinex","BTCUSD",1765881287228,0.02491006,86545.0,86544.0,0.24265113]
["bitfinex","BTCUSD",1765881287427,1.13380292,86546.0,86545.0,0.23109365]
["bitfinex","BTCUSD",1765881287717,1.16954926,86546.0,86545.0,0.23209365]
["bitfinex","BTCUSD",1765881287920,1.15871298,86546.0,86545.0,0.23209365]
["bitfinex","BTCUSD",1765881288330,1.15871298,86546.0,86545.0,0.23109365]
["bitfinex","BTCUSD",1765881288686,1.15871298,86546.0,86545.0,0.23209365]
["bitfinex","BTCUSD",1765881289349,1.16955058,86546.0,86545.0,0.23209365]
["bitfinex","BTCUSD",1765881289893,1.02491006,86546.0,86545.0,0.29228651]
["bitfinex","BTCUSD",1765881290125,0.01,86546.0,86545.0,0.29228651]
["bitfinex","BTCUSD",1765881291338,0.01,86546.0,86545.0,0.29128651]
["bitfinex","BTCUSD",1765881291543,0.01,86546.0,86545.0,0.29228651]
["bitfinex","BTCUSD",1765881291742,0.01,86546.0,86545.0,0.35200749]
["bitfinex","BTCUSD",1765881292954,0.01,86546.0,86545.0,0.29428651]
["bitfinex","BTCUSD",1765881304369,0.01,86546.0,86545.0,0.41116028]
["bitfinex","BTCUSD",1765881304579,0.01,86546.0,86545.0,0.42940028]
["bitfinex","BTCUSD",1765881305482,0.01,86546.0,86545.0,0.42740028]
["bitfinex","BTCUSD",1765881305673,0.03119852,86583.0,86545.0,0.42740028]
["bitfinex","BTCUSD",1765881305674,1.11556292,86583.0,86582.0,0.23099259]
["bitfinex","BTCUSD",1765881305887,1.16966142,86583.0,86582.0,0.23099259]
["bitfinex","BTCUSD",1765881306324,1.17023343,86583.0,86582.0,0.23099259]
["bitfinex","BTCUSD",1765881306551,1.15199343,86583.0,86582.0,0.23099259]
["bitfinex","BTCUSD",1765881306750,1.14118536,86583.0,86582.0,0.23099259]
["bitfinex","BTCUSD",1765881307307,1.11621799,86583.0,86582.0,0.23099259]
["bitfinex","BTCUSD",1765881307524,1.43280841,86583.0,86582.0,0.23099259]
["bitfinex","BTCUSD",1765881308292,1.40891799,86583.0,86582.0,0.23099259]
["bitfinex","BTCUSD",1765881308449,1.43380585,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765881309265,1.40891799,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765881309543,1.43380489,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765881310253,1.40891799,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765881310454,1.43380479,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765881310700,1.2907,86581.0,86580.0,0.24254995]
["bitfinex","BTCUSD",1765881310910,0.2907,86581.0,86580.0,0.24254995]
["bitfinex","BTCUSD",1765881311707,0.29120847,86581.0,86580.0,0.24254995]
["bitfinex","BTCUSD",1765881312155,0.2907,86580.0,86579.0,0.23100214]
["bitfinex","BTCUSD",1765881312962,0.001,86581.0,86580.0,0.23100023]
["bitfinex","BTCUSD",1765881313325,0.2907,86582.0,86580.0,0.23100023]
["bitfinex","BTCUSD",1765881313326,0.2907,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1765881313536,1.2907,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1765881313743,1.31558799,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1765881314567,1.33382799,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1765881315467,1.33482799,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1765881315622,1.33582799,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1765881318738,1.02688799,86582.0,86581.0,0.42147429]
["bitfinex","BTCUSD",1765881319194,1.02742823,86582.0,86581.0,0.42147429]
["bitfinex","BTCUSD",1765881319420,1.02745626,86582.0,86581.0,0.42147429]
["bitfinex","BTCUSD",1765881319634,1.00254024,86582.0,86581.0,0.42147429]
["bitfinex","BTCUSD",1765881320274,1.00154024,86582.0,86581.0,0.42147429]
["bitfinex","BTCUSD",1765881321656,0.00154024,86582.0,86581.0,0.42147429]
["bitfinex","BTCUSD",1765881325517,0.00154024,86582.0,86581.0,0.42308715]
["bitfinex","BTCUSD",1765881327934,0.00054024,86582.0,86581.0,0.42308715]
["bitfinex","BTCUSD",1765881331758,0.00054024,86582.0,86581.0,0.48080813]
["bitfinex","BTCUSD",1765881331982,0.00054024,86582.0,86581.0,0.42308715]
["bitfinex","BTCUSD",1765881332626,0.00054024,86582.0,86581.0,0.48080813]
["bitfinex","BTCUSD",1765881333260,0.00054024,86582.0,86581.0,0.48180813]
["bitfinex","BTCUSD",1765881333759,0.00054024,86582.0,86581.0,0.48380813]
["bitfinex","BTCUSD",1765881334207,0.00054024,86582.0,86581.0,0.42608715]
["bitfinex","BTCUSD",1765881334878,0.00054024,86582.0,86581.0,0.54296092]
["bitfinex","BTCUSD",1765881338813,0.00054024,86582.0,86581.0,0.42608715]
["bitfinex","BTCUSD",1765881339893,0.00054024,86582.0,86581.0,0.42408715]
["bitfinex","BTCUSD",1765881340089,0.00054024,86582.0,86581.0,0.42308715]
["bitfinex","BTCUSD",1765881348051,0.00054024,86582.0,86581.0,0.42408715]
["bitfinex","BTCUSD",1765881348906,0.00054024,86582.0,86581.0,0.42508715]
["bitfinex","BTCUSD",1765881353914,0.02491656,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881354115,0.01120736,86594.0,86592.0,0.24251613]
["bitfinex","BTCUSD",1765881354335,0.01120736,86594.0,86592.0,0.2425166]
["bitfinex","BTCUSD",1765881354879,0.01120736,86594.0,86592.0,0.1308266]
["bitfinex","BTCUSD",1765881354880,0.12677028,86594.0,86592.0,0.1308266]
["bitfinex","BTCUSD",1765881355104,0.01154867,86590.0,86586.0,0.24253154]
["bitfinex","BTCUSD",1765881355386,0.11556292,86585.0,86584.0,0.24253771]
["bitfinex","BTCUSD",1765881355606,0.11556292,86584.0,86583.0,0.23099222]
["bitfinex","BTCUSD",1765881355813,0.11556292,86586.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765881356222,0.11556292,86586.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1765881356429,0.11556292,86585.0,86584.0,0.24253902]
["bitfinex","BTCUSD",1765881357643,0.11656292,86585.0,86584.0,0.24253902]
["bitfinex","BTCUSD",1765881358157,0.001,86585.0,86584.0,0.24253902]
["bitfinex","BTCUSD",1765881360450,0.001,86585.0,86584.0,0.28010902]
["bitfinex","BTCUSD",1765881360738,0.001,86585.0,86584.0,0.30743188]
["bitfinex","BTCUSD",1765881362090,0.01121219,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881362301,0.02945219,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881363385,0.03045195,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881364348,0.03145195,86594.0,86592.0,0.23096621]
["bitfinex","BTCUSD",1765881364958,0.03145195,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881365157,0.03045195,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881366478,0.03045195,86594.0,86592.0,0.22996621]
["bitfinex","BTCUSD",1765881366649,0.03045195,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881367675,0.03145195,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881367852,0.03045195,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881367996,0.03183321,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881368429,0.00275933,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881368641,0.00175933,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881368895,0.00275933,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881371368,0.01359321,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881375274,0.01359321,86594.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765881375514,0.23097036,86592.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765881375716,0.00028595,86591.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765881375889,0.23125683,86591.0,86588.0,0.230977]
["bitfinex","BTCUSD",1765881376051,0.24251942,86591.0,86588.0,0.230977]
["bitfinex","BTCUSD",1765881377267,0.24251942,86591.0,86588.0,0.24252594]
["bitfinex","BTCUSD",1765881377677,0.24351942,86591.0,86589.0,0.23097586]
["bitfinex","BTCUSD",1765881378240,0.24351942,86591.0,86588.0,0.24252594]
["bitfinex","BTCUSD",1765881378568,0.24251942,86591.0,86588.0,0.24252594]
["bitfinex","BTCUSD",1765881378798,0.24351942,86591.0,86588.0,0.24252594]
["bitfinex","BTCUSD",1765881379016,0.01254854,86591.0,86589.0,0.23097391]
["bitfinex","BTCUSD",1765881379255,0.001,86591.0,86590.0,0.23097355]
["bitfinex","BTCUSD",1765881380017,0.11556292,86593.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1765881380244,0.12639896,86593.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1765881380777,0.01083604,86593.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1765881380975,0.01121411,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881381186,0.00037807,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765881381585,0.00037807,86594.0,86593.0,0.26645555]
["bitfinex","BTCUSD",1765881382010,0.00075933,86594.0,86593.0,0.26645555]
["bitfinex","BTCUSD",1765881382411,0.00075933,86594.0,86593.0,0.31075555]
["bitfinex","BTCUSD",1765881383242,0.00275933,86594.0,86593.0,0.31075555]
["bitfinex","BTCUSD",1765881383448,0.00275933,86594.0,86593.0,0.27526555]
["bitfinex","BTCUSD",1765881383661,0.01359537,86594.0,86593.0,0.27526555]
["bitfinex","BTCUSD",1765881383841,0.00275933,86594.0,86593.0,0.25026555]
["bitfinex","BTCUSD",1765881384083,0.00275933,86594.0,86593.0,0.31075555]
["bitfinex","BTCUSD",1765881384460,0.00275933,86594.0,86593.0,0.25026555]
["bitfinex","BTCUSD",1765881386362,0.00275933,86594.0,86593.0,0.28575555]
["bitfinex","BTCUSD",1765881386565,0.00275933,86594.0,86593.0,0.31075555]
["bitfinex","BTCUSD",1765881387572,0.01359537,86594.0,86593.0,0.31075555]
["bitfinex","BTCUSD",1765881389391,0.03855988,86594.0,86593.0,0.31075555]
["bitfinex","BTCUSD",1765881390007,0.01359537,86594.0,86593.0,0.31236841]
["bitfinex","BTCUSD",1765881390209,0.00275933,86594.0,86593.0,0.23257841]
["bitfinex","BTCUSD",1765881390408,0.03857038,86594.0,86593.0,0.23257841]
["bitfinex","BTCUSD",1765881390786,0.03757038,86594.0,86593.0,0.23257841]
["bitfinex","BTCUSD",1765881391030,0.03657038,86594.0,86593.0,0.23257841]
["bitfinex","BTCUSD",1765881392149,0.01159537,86594.0,86593.0,0.23257841]
["bitfinex","BTCUSD",1765881392524,0.01159537,86594.0,86593.0,0.29306841]
["bitfinex","BTCUSD",1765881392723,0.01259537,86594.0,86593.0,0.29306841]
["bitfinex","BTCUSD",1765881392926,0.01359537,86594.0,86593.0,0.29306841]
["bitfinex","BTCUSD",1765881394578,0.00275933,86594.0,86593.0,0.29306841]
["bitfinex","BTCUSD",1765881395240,0.00175933,86594.0,86593.0,0.29306841]
["bitfinex","BTCUSD",1765881395681,0.2907,86601.0,86593.0,0.29306841]
["bitfinex","BTCUSD",1765881395682,0.05619377,86605.0,86604.0,0.27157621]
["bitfinex","BTCUSD",1765881395918,0.0004,86606.0,86605.0,0.28871354]
["bitfinex","BTCUSD",1765881396138,0.0004,86606.0,86605.0,0.2903264]
["bitfinex","BTCUSD",1765881397446,0.0004,86606.0,86605.0,0.40034313]
["bitfinex","BTCUSD",1765881398317,0.0004,86606.0,86605.0,0.40134313]
["bitfinex","BTCUSD",1765881401853,0.0004,86606.0,86605.0,0.40034313]
["bitfinex","BTCUSD",1765881402283,0.00078117,86606.0,86605.0,0.40234313]
["bitfinex","BTCUSD",1765881402712,0.00078117,86606.0,86605.0,0.40134313]
["bitfinex","BTCUSD",1765881402928,0.00078117,86606.0,86605.0,0.40234313]
["bitfinex","BTCUSD",1765881406488,0.00078117,86606.0,86605.0,0.34456313]
["bitfinex","BTCUSD",1765881407416,0.00078117,86606.0,86605.0,0.37984313]
["bitfinex","BTCUSD",1765881408084,0.00078117,86606.0,86605.0,0.37884313]
["bitfinex","BTCUSD",1765881408302,0.00178117,86606.0,86605.0,0.37784313]
["bitfinex","BTCUSD",1765881408521,0.00178117,86606.0,86605.0,0.37884313]
["bitfinex","BTCUSD",1765881409181,0.00178117,86606.0,86605.0,0.37784313]
["bitfinex","BTCUSD",1765881409834,0.2907,86615.0,86612.0,0.23091319]
["bitfinex","BTCUSD",1765881410049,0.2907,86615.0,86613.0,0.23091181]
["bitfinex","BTCUSD",1765881410720,0.2907,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1765881410938,0.2907,86615.0,86613.0,0.23091181]
["bitfinex","BTCUSD",1765881411421,0.08006304,86614.0,86613.0,0.23091181]
["bitfinex","BTCUSD",1765881412300,0.003,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1765881412513,0.002,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1765881412728,0.2907,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1765881413364,0.0004,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765881415354,0.0024,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765881415565,0.0024,86617.0,86616.0,0.30682422]
["bitfinex","BTCUSD",1765881415777,0.00474934,86617.0,86616.0,0.30682422]
["bitfinex","BTCUSD",1765881415990,0.00074934,86617.0,86616.0,0.30682422]
["bitfinex","BTCUSD",1765881416172,0.00074934,86617.0,86616.0,0.27154422]
["bitfinex","BTCUSD",1765881417020,0.00074934,86617.0,86616.0,0.30843708]
["bitfinex","BTCUSD",1765881417174,0.00074934,86617.0,86616.0,0.23251708]
["bitfinex","BTCUSD",1765881417396,0.08081238,86617.0,86616.0,0.23251708]
["bitfinex","BTCUSD",1765881418016,0.00074934,86617.0,86616.0,0.23251708]
["bitfinex","BTCUSD",1765881418195,0.00074934,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765881418414,0.00274934,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765881418668,0.00274934,86617.0,86616.0,0.30843708]
["bitfinex","BTCUSD",1765881419399,0.00274934,86617.0,86616.0,0.00161286]
["bitfinex","BTCUSD",1765881419634,0.00174934,86617.0,86616.0,0.23251708]
["bitfinex","BTCUSD",1765881420242,0.00074934,86617.0,86616.0,0.23251708]
["bitfinex","BTCUSD",1765881421237,0.00074934,86617.0,86616.0,0.29029708]
["bitfinex","BTCUSD",1765881422750,0.00074934,86617.0,86616.0,0.40717085]
["bitfinex","BTCUSD",1765881422969,0.00074934,86617.0,86616.0,0.30111272]
["bitfinex","BTCUSD",1765881423585,0.00074934,86617.0,86616.0,0.24333272]
["bitfinex","BTCUSD",1765881423804,0.00074934,86617.0,86616.0,0.23251708]
["bitfinex","BTCUSD",1765881424030,0.00074934,86617.0,86616.0,0.23351708]
["bitfinex","BTCUSD",1765881424663,0.00074934,86617.0,86616.0,0.29157708]
["bitfinex","BTCUSD",1765881426044,0.00074934,86617.0,86616.0,0.40945085]
["bitfinex","BTCUSD",1765881426664,0.00074934,86617.0,86616.0,0.41045085]
["bitfinex","BTCUSD",1765881428047,0.00074934,86617.0,86616.0,0.29357708]
["bitfinex","BTCUSD",1765881429971,0.00074934,86617.0,86616.0,0.41045085]
["bitfinex","BTCUSD",1765881431286,0.00074934,86617.0,86616.0,0.3035634]
["bitfinex","BTCUSD",1765881432385,0.00074934,86617.0,86616.0,0.35258179]
["bitfinex","BTCUSD",1765881432594,0.00074934,86617.0,86616.0,0.35558179]
["bitfinex","BTCUSD",1765881432950,0.00074934,86617.0,86616.0,0.35458179]
["bitfinex","BTCUSD",1765881433357,0.00074934,86617.0,86616.0,0.35758179]
["bitfinex","BTCUSD",1765881433761,0.00074934,86617.0,86616.0,0.35158179]
["bitfinex","BTCUSD",1765881434166,0.00074934,86617.0,86616.0,0.35558179]
["bitfinex","BTCUSD",1765881435375,0.00074934,86617.0,86616.0,0.3055634]
["bitfinex","BTCUSD",1765881435994,0.00074934,86617.0,86616.0,0.29557708]
["bitfinex","BTCUSD",1765881436672,0.00074934,86617.0,86616.0,0.23651708]
["bitfinex","BTCUSD",1765881437386,0.00074934,86617.0,86616.0,0.23251708]
["bitfinex","BTCUSD",1765881437596,0.00074934,86617.0,86616.0,0.23451708]
["bitfinex","BTCUSD",1765881437820,0.00074934,86617.0,86616.0,0.23651708]
["bitfinex","BTCUSD",1765881438061,0.00074934,86617.0,86616.0,0.29557708]
["bitfinex","BTCUSD",1765881438704,0.00074934,86617.0,86616.0,0.23651708]
["bitfinex","BTCUSD",1765881440215,0.00074934,86617.0,86616.0,0.00561286]
["bitfinex","BTCUSD",1765881440663,0.00074934,86617.0,86616.0,0.004]
["bitfinex","BTCUSD",1765881440880,0.23165089,86617.0,86616.0,0.004]
["bitfinex","BTCUSD",1765881441092,0.00074934,86617.0,86616.0,0.004]
["bitfinex","BTCUSD",1765881441525,0.00074934,86617.0,86616.0,0.23490422]
["bitfinex","BTCUSD",1765881442220,0.00074934,86617.0,86616.0,0.004]
["bitfinex","BTCUSD",1765881442441,0.00074934,86617.0,86616.0,0.002]
["bitfinex","BTCUSD",1765881442662,0.23165089,86617.0,86616.0,0.002]
["bitfinex","BTCUSD",1765881442881,0.23165089,86617.0,86616.0,0.003]
["bitfinex","BTCUSD",1765881443096,0.23165089,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1765881443339,0.00074934,86617.0,86615.0,0.23090687]
["bitfinex","BTCUSD",1765881443561,0.0004,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1765881443782,0.23130155,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1765881444223,0.23165089,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765881444364,0.23130155,86617.0,86614.0,0.24245256]
["bitfinex","BTCUSD",1765881444789,0.24284662,86617.0,86614.0,0.24245256]
["bitfinex","BTCUSD",1765881444996,0.24284662,86617.0,86612.0,0.00037806]
["bitfinex","BTCUSD",1765881444997,0.23091221,86613.0,86612.0,0.00037806]
["bitfinex","BTCUSD",1765881445351,0.23092839,86607.0,86605.0,0.11001673]
["bitfinex","BTCUSD",1765881445586,0.01154627,86608.0,86605.0,0.1103948]
["bitfinex","BTCUSD",1765881445835,0.23092821,86607.0,86605.0,0.1103948]
["bitfinex","BTCUSD",1765881446283,0.23093088,86606.0,86605.0,0.1103948]
["bitfinex","BTCUSD",1765881446502,0.23092821,86607.0,86605.0,0.1103948]
["bitfinex","BTCUSD",1765881446946,0.23092821,86607.0,86605.0,0.1113948]
["bitfinex","BTCUSD",1765881447842,0.23092821,86607.0,86605.0,0.1123948]
["bitfinex","BTCUSD",1765881448757,0.24247217,86608.0,86605.0,0.3433279]
["bitfinex","BTCUSD",1765881448978,0.23091515,86612.0,86605.0,0.3433279]
["bitfinex","BTCUSD",1765881448979,0.02490115,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765881449200,0.23091762,86611.0,86608.0,0.24246924]
["bitfinex","BTCUSD",1765881449419,0.24246089,86612.0,86605.0,0.1123948]
["bitfinex","BTCUSD",1765881449420,0.23092301,86609.0,86605.0,0.1123948]
["bitfinex","BTCUSD",1765881449640,0.02490089,86613.0,86612.0,0.0768]
["bitfinex","BTCUSD",1765881449897,0.30894,86618.0,86615.0,0.26526688]
["bitfinex","BTCUSD",1765881450116,0.2907,86618.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765881450560,0.00074934,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765881451686,0.00174934,86617.0,86616.0,0.28996422]
["bitfinex","BTCUSD",1765881451897,0.00074934,86617.0,86616.0,0.28996422]
["bitfinex","BTCUSD",1765881452778,0.00074934,86617.0,86616.0,0.25560422]
["bitfinex","BTCUSD",1765881453006,0.00074934,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765881453226,0.00174934,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765881456107,0.00174934,86617.0,86616.0,0.28677422]
["bitfinex","BTCUSD",1765881457015,0.00174934,86617.0,86616.0,0.28838708]
["bitfinex","BTCUSD",1765881458177,0.00074934,86617.0,86616.0,0.28838708]
["bitfinex","BTCUSD",1765881458828,0.00074934,86617.0,86616.0,0.28938708]
["bitfinex","BTCUSD",1765881464024,0.00074934,86617.0,86616.0,0.40626085]
["bitfinex","BTCUSD",1765881465973,0.00074934,86617.0,86616.0,0.28938708]
["bitfinex","BTCUSD",1765881466146,0.00074934,86617.0,86616.0,0.40626085]
["bitfinex","BTCUSD",1765881468692,0.00074934,86617.0,86616.0,0.41088586]
["bitfinex","BTCUSD",1765881470587,0.00074934,86617.0,86616.0,0.40988586]
["bitfinex","BTCUSD",1765881470941,0.00074934,86617.0,86616.0,0.41388586]
["bitfinex","BTCUSD",1765881471359,0.00074934,86617.0,86616.0,0.41188586]
["bitfinex","BTCUSD",1765881471735,0.00074934,86617.0,86616.0,0.41388586]
["bitfinex","BTCUSD",1765881472743,0.00074934,86617.0,86616.0,0.41188586]
["bitfinex","BTCUSD",1765881473016,0.00074934,86617.0,86616.0,0.41388586]
["bitfinex","BTCUSD",1765881476828,0.00074934,86617.0,86616.0,0.43141586]
["bitfinex","BTCUSD",1765881480941,0.00074934,86617.0,86616.0,0.48143425]
["bitfinex","BTCUSD",1765881483593,0.00074934,86617.0,86616.0,0.43141586]
["bitfinex","BTCUSD",1765881488740,0.00074934,86617.0,86616.0,0.31454209]
["bitfinex","BTCUSD",1765881489138,0.00074934,86617.0,86616.0,0.37216321]
["bitfinex","BTCUSD",1765881489681,0.0004,86626.0,86616.0,0.37216321]
["bitfinex","BTCUSD",1765881489682,0.0004,86626.0,86625.0,0.25168023]
["bitfinex","BTCUSD",1765881489907,0.0004,86631.0,86630.0,0.30895322]
["bitfinex","BTCUSD",1765881490108,0.0004,86631.0,86630.0,0.31056608]
["bitfinex","BTCUSD",1765881490319,0.0004,86631.0,86630.0,0.34524826]
["bitfinex","BTCUSD",1765881490710,0.00084452,86631.0,86630.0,0.34524826]
["bitfinex","BTCUSD",1765881490957,0.00084452,86631.0,86630.0,0.45526499]
["bitfinex","BTCUSD",1765881492283,0.00084452,86631.0,86630.0,0.45726499]
["bitfinex","BTCUSD",1765881492727,0.00084452,86631.0,86630.0,0.45926499]
["bitfinex","BTCUSD",1765881493891,0.23170876,86631.0,86630.0,2.18e-06]
["bitfinex","BTCUSD",1765881494100,0.23094954,86599.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765881494330,0.1155,86592.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765881494554,1.0,86594.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765881494805,1.0,86593.0,86588.0,0.00037847]
["bitfinex","BTCUSD",1765881495012,0.01824,86593.0,86590.0,0.23097346]
["bitfinex","BTCUSD",1765881495223,0.26075444,86593.0,86589.0,0.24252472]
["bitfinex","BTCUSD",1765881495652,0.02978827,86593.0,86590.0,0.24252078]
["bitfinex","BTCUSD",1765881495934,0.01824,86593.0,86590.0,0.24252078]
["bitfinex","BTCUSD",1765881496145,0.01924,86593.0,86591.0,0.23096912]
["bitfinex","BTCUSD",1765881496580,0.01924,86593.0,86590.0,0.24252078]
["bitfinex","BTCUSD",1765881496790,0.02024,86593.0,86590.0,0.24252078]
["bitfinex","BTCUSD",1765881497001,0.01824,86592.0,86590.0,0.24252078]
["bitfinex","BTCUSD",1765881497441,0.001,86593.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1765881497663,0.01924,86593.0,86592.0,0.28495107]
["bitfinex","BTCUSD",1765881498745,0.01824,86593.0,86592.0,0.28495107]
["bitfinex","BTCUSD",1765881499145,0.01924,86593.0,86592.0,0.28495107]
["bitfinex","BTCUSD",1765881500647,0.01924,86593.0,86592.0,0.00161286]
["bitfinex","BTCUSD",1765881501297,0.01924,86593.0,86592.0,0.05398286]
["bitfinex","BTCUSD",1765881503230,0.001,86593.0,86592.0,0.05398286]
["bitfinex","BTCUSD",1765881503935,0.001,86593.0,86592.0,0.02241286]
["bitfinex","BTCUSD",1765881504936,0.001,86593.0,86592.0,0.05398286]
["bitfinex","BTCUSD",1765881505475,0.001,86593.0,86592.0,0.02241286]
["bitfinex","BTCUSD",1765881506787,0.001,86593.0,86592.0,0.02369254]
["bitfinex","BTCUSD",1765881507206,0.01924,86593.0,86592.0,0.02369254]
["bitfinex","BTCUSD",1765881508083,0.01924,86593.0,86592.0,0.05526254]
["bitfinex","BTCUSD",1765881509028,0.001,86593.0,86592.0,0.28623075]
["bitfinex","BTCUSD",1765881513176,0.001,86593.0,86592.0,0.40310452]
["bitfinex","BTCUSD",1765881514439,0.03469686,86617.0,86616.0,0.28080422]
["bitfinex","BTCUSD",1765881514656,0.01154334,86630.0,86624.0,0.23088289]
["bitfinex","BTCUSD",1765881514880,0.01849403,86625.0,86624.0,0.39079962]
["bitfinex","BTCUSD",1765881515319,0.03043724,86625.0,86624.0,0.39079962]
["bitfinex","BTCUSD",1765881515538,0.00025403,86625.0,86624.0,0.39079962]
["bitfinex","BTCUSD",1765881515748,0.00225403,86625.0,86624.0,0.39117809]
["bitfinex","BTCUSD",1765881516591,0.00225403,86625.0,86624.0,0.1103952]
["bitfinex","BTCUSD",1765881517001,0.00225403,86625.0,86624.0,0.34127809]
["bitfinex","BTCUSD",1765881517002,0.00025403,86625.0,86624.0,0.34127809]
["bitfinex","BTCUSD",1765881517403,0.00125403,86625.0,86624.0,0.34127809]
["bitfinex","BTCUSD",1765881517607,0.00025403,86625.0,86624.0,0.34127809]
["bitfinex","BTCUSD",1765881518023,0.00225403,86625.0,86624.0,0.34127809]
["bitfinex","BTCUSD",1765881523931,0.00225403,86625.0,86624.0,0.39117809]
["bitfinex","BTCUSD",1765881526215,0.00225403,86625.0,86624.0,0.34127809]
["bitfinex","BTCUSD",1765881526420,0.00225403,86625.0,86624.0,0.1103952]
["bitfinex","BTCUSD",1765881527036,0.00225403,86625.0,86624.0,0.34127809]
["bitfinex","BTCUSD",1765881527849,0.00225403,86625.0,86624.0,0.1103952]
["bitfinex","BTCUSD",1765881528258,0.00225403,86625.0,86624.0,0.34127809]
["bitfinex","BTCUSD",1765881529579,0.00225403,86625.0,86624.0,0.23126136]
["bitfinex","BTCUSD",1765881531303,0.00225403,86625.0,86624.0,0.34127809]
["bitfinex","BTCUSD",1765881531513,0.00225403,86625.0,86624.0,0.39117809]
["bitfinex","BTCUSD",1765881532690,0.00025403,86625.0,86624.0,0.39117809]
["bitfinex","BTCUSD",1765881533095,0.00025403,86625.0,86624.0,0.39217809]
["bitfinex","BTCUSD",1765881533507,0.00025403,86625.0,86624.0,0.51066472]
["bitfinex","BTCUSD",1765881534170,0.00025403,86625.0,86624.0,0.39379095]
["bitfinex","BTCUSD",1765881538797,0.00025403,86625.0,86624.0,0.40377727]
["bitfinex","BTCUSD",1765881543304,0.00025403,86625.0,86624.0,0.42201727]
["bitfinex","BTCUSD",1765881543520,0.00025403,86625.0,86624.0,0.57892311]
["bitfinex","BTCUSD",1765881544598,0.00025403,86625.0,86624.0,0.57792311]
["bitfinex","BTCUSD",1765881545032,0.00025403,86625.0,86624.0,0.58092311]
["bitfinex","BTCUSD",1765881545278,0.00025403,86625.0,86624.0,0.58292311]
["bitfinex","BTCUSD",1765881545498,0.00025403,86625.0,86624.0,0.57792311]
["bitfinex","BTCUSD",1765881545924,0.00025403,86625.0,86624.0,0.58492311]
["bitfinex","BTCUSD",1765881546346,0.00025403,86625.0,86624.0,0.87562311]
["bitfinex","BTCUSD",1765881547207,0.0004,86631.0,86630.0,0.44734906]
["bitfinex","BTCUSD",1765881547417,0.0004,86631.0,86630.0,0.44896192]
["bitfinex","BTCUSD",1765881548321,0.0004,86631.0,86630.0,0.45196192]
["bitfinex","BTCUSD",1765881548530,0.0004,86631.0,86630.0,0.45496192]
["bitfinex","BTCUSD",1765881548749,0.01153828,86668.0,86630.0,0.45496192]
["bitfinex","BTCUSD",1765881548750,8.2e-07,86668.0,86667.0,0.01884]
["bitfinex","BTCUSD",1765881548961,0.01153508,86692.0,86690.0,0.23070644]
["bitfinex","BTCUSD",1765881548962,0.01081437,86692.0,86690.0,0.23070644]
["bitfinex","BTCUSD",1765881549223,0.00014,86697.0,86696.0,0.24953115]
["bitfinex","BTCUSD",1765881549432,0.00014,86697.0,86696.0,0.28189401]
["bitfinex","BTCUSD",1765881549872,0.00014,86697.0,86696.0,0.28227248]
["bitfinex","BTCUSD",1765881550294,0.00014,86697.0,86696.0,0.39914625]
["bitfinex","BTCUSD",1765881550717,0.00014,86697.0,86696.0,0.50916298]
["bitfinex","BTCUSD",1765881551322,0.00014,86697.0,86696.0,0.55918137]
["bitfinex","BTCUSD",1765881551807,0.00414,86697.0,86696.0,0.50916298]
["bitfinex","BTCUSD",1765881552018,0.00214,86697.0,86696.0,0.50916298]
["bitfinex","BTCUSD",1765881552225,0.00014,86697.0,86696.0,0.50916298]
["bitfinex","BTCUSD",1765881552435,0.00214,86697.0,86696.0,0.50916298]
["bitfinex","BTCUSD",1765881554247,0.0115291,86737.0,86731.0,0.01519]
["bitfinex","BTCUSD",1765881554460,1.0,86735.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765881554705,1.0,86742.0,86741.0,0.23057147]
["bitfinex","BTCUSD",1765881554915,0.00586953,86774.0,86773.0,0.04959]
["bitfinex","BTCUSD",1765881554916,0.00727867,86774.0,86773.0,0.04959]
["bitfinex","BTCUSD",1765881555133,0.00125,86774.0,86773.0,0.0742515]
["bitfinex","BTCUSD",1765881555369,0.00125,86774.0,86773.0,0.19112527]
["bitfinex","BTCUSD",1765881555595,0.00125,86774.0,86773.0,0.19150374]
["bitfinex","BTCUSD",1765881555824,0.01545,86804.0,86797.0,0.24194251]
["bitfinex","BTCUSD",1765881556035,0.01151874,86815.0,86799.0,0.2492574]
["bitfinex","BTCUSD",1765881556241,0.01151808,86820.0,86799.0,0.28162026]
["bitfinex","BTCUSD",1765881556453,0.01151861,86816.0,86799.0,0.28162026]
["bitfinex","BTCUSD",1765881556677,0.24579668,86826.0,86799.0,0.44851242]
["bitfinex","BTCUSD",1765881556678,0.81377581,86800.0,86799.0,0.44851242]
["bitfinex","BTCUSD",1765881556891,0.81377581,86800.0,86799.0,0.46683242]
["bitfinex","BTCUSD",1765881557142,0.23362621,86800.0,86799.0,0.34995865]
["bitfinex","BTCUSD",1765881557584,0.0060228,86856.0,86855.0,0.23951305]
["bitfinex","BTCUSD",1765881557587,0.01150986,86882.0,86856.0,0.06000471]
["bitfinex","BTCUSD",1765881557802,0.02992,86899.0,86856.0,0.06000471]
["bitfinex","BTCUSD",1765881557803,1.0,86892.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765881558024,0.03991134,86895.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765881558025,1.01150827,86894.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765881558235,0.01545,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765881558467,0.01545,86896.0,86893.0,0.24167507]
["bitfinex","BTCUSD",1765881558678,0.24554726,86920.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765881558895,0.001,86930.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765881558896,0.01150602,86911.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765881559110,1.0,86924.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765881559327,0.0345834,86926.0,86920.0,0.01093135]
["bitfinex","BTCUSD",1765881559548,0.0345834,86926.0,86880.0,0.00196208]
["bitfinex","BTCUSD",1765881559549,0.01150549,86915.0,86909.0,0.01844]
["bitfinex","BTCUSD",1765881559771,0.01150562,86914.0,86905.0,0.01844]
["bitfinex","BTCUSD",1765881559979,0.01150456,86922.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765881560197,0.01150483,86920.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765881560425,0.01871,86917.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765881560643,0.02992,86925.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765881560873,1.0,86931.0,86928.0,0.23007546]
["bitfinex","BTCUSD",1765881561101,0.01250069,86950.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1765881561102,0.03456633,86940.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1765881561311,0.03456633,86940.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765881561312,0.01160324,86932.0,86929.0,0.01844]
["bitfinex","BTCUSD",1765881561538,0.0001,86932.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1765881561966,0.0001,86932.0,86930.0,0.22607017]
["bitfinex","BTCUSD",1765881562202,0.001,86931.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765881562429,0.001,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1765881562646,0.001,86931.0,86930.0,0.46225317]
["bitfinex","BTCUSD",1765881562878,0.0004,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765881563140,0.0004,86943.0,86942.0,0.30010966]
["bitfinex","BTCUSD",1765881563348,0.0004,86943.0,86942.0,0.70768343]
["bitfinex","BTCUSD",1765881563579,0.0004,86943.0,86942.0,0.70772343]
["bitfinex","BTCUSD",1765881563803,0.0004,86943.0,86942.0,0.26011759]
["bitfinex","BTCUSD",1765881564012,0.0004,86943.0,86942.0,0.26049606]
["bitfinex","BTCUSD",1765881564222,0.0004,86943.0,86942.0,0.26149606]
["bitfinex","BTCUSD",1765881564493,0.0004,86943.0,86942.0,0.30152813]
["bitfinex","BTCUSD",1765881564721,0.0004,86943.0,86942.0,0.30052813]
["bitfinex","BTCUSD",1765881564939,0.0014,86943.0,86942.0,0.31051445]
["bitfinex","BTCUSD",1765881565163,0.0014,86943.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765881565164,0.01150231,86939.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765881565380,0.01150231,86939.0,86931.0,0.02338599]
["bitfinex","BTCUSD",1765881565381,0.24156717,86933.0,86931.0,0.02338599]
["bitfinex","BTCUSD",1765881565596,0.01150258,86937.0,86931.0,0.01188261]
["bitfinex","BTCUSD",1765881565808,0.24156163,86935.0,86931.0,0.00037924]
["bitfinex","BTCUSD",1765881566028,0.34904344,86932.0,86931.0,0.00037924]
["bitfinex","BTCUSD",1765881566247,0.46454344,86932.0,86931.0,0.00037924]
["bitfinex","BTCUSD",1765881566464,0.04863,86905.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765881566678,0.04863,86905.0,86904.0,0.00037945]
["bitfinex","BTCUSD",1765881566892,0.34819192,86905.0,86904.0,0.00037945]
["bitfinex","BTCUSD",1765881567102,0.04863,86889.0,86888.0,0.23057014]
["bitfinex","BTCUSD",1765881567317,0.04863,86889.0,86875.0,0.23021533]
["bitfinex","BTCUSD",1765881567318,0.0115092,86887.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765881567530,0.0115092,86887.0,86873.0,0.24172998]
["bitfinex","BTCUSD",1765881567531,0.01150999,86881.0,86875.0,0.2417249]
["bitfinex","BTCUSD",1765881567743,0.23023437,86868.0,86866.0,0.23057014]
["bitfinex","BTCUSD",1765881567957,0.23023437,86868.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765881567958,0.23021853,86874.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765881567959,0.02992,86863.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765881568179,0.30221105,86873.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765881568396,0.03459407,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765881568644,0.01151052,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765881568890,0.01151052,86877.0,86866.0,0.11687377]
["bitfinex","BTCUSD",1765881568891,0.2302436,86865.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765881569108,0.007,86868.0,86867.0,0.23023702]
["bitfinex","BTCUSD",1765881569322,0.01151145,86870.0,86845.0,0.01848]
["bitfinex","BTCUSD",1765881569550,0.46023235,86913.0,86845.0,0.00161286]
["bitfinex","BTCUSD",1765881569551,0.02992,86871.0,86845.0,0.00161286]
["bitfinex","BTCUSD",1765881569756,0.24177476,86858.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765881569996,0.01151304,86858.0,86853.0,0.23027414]
["bitfinex","BTCUSD",1765881570205,0.01151277,86860.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765881570423,0.01151291,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765881570644,0.01151251,86862.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765881570910,0.01151238,86863.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765881571129,0.0115137,86853.0,86850.0,0.1266187]
["bitfinex","BTCUSD",1765881571345,0.0115137,86853.0,86850.0,0.1151046]
["bitfinex","BTCUSD",1765881571562,0.02992,86851.0,86850.0,0.1151046]
["bitfinex","BTCUSD",1765881572228,0.04863,86851.0,86850.0,0.1151046]
["bitfinex","BTCUSD",1765881572456,0.01151556,86839.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765881572677,0.01151582,86837.0,86831.0,0.12662122]
["bitfinex","BTCUSD",1765881572894,0.04143596,86836.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765881573106,0.02992,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765881573318,0.02992,86836.0,86833.0,0.24184306]
["bitfinex","BTCUSD",1765881573533,0.1270149,86844.0,86833.0,0.24184306]
["bitfinex","BTCUSD",1765881573534,0.01151277,86860.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765881573761,0.02102,86861.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765881573968,0.0003809,86862.0,86859.0,0.24177114]
["bitfinex","BTCUSD",1765881574177,0.0003809,86862.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765881574395,0.0003809,86862.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765881574396,0.01189341,86862.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765881574608,0.0003809,86862.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765881574827,0.0003809,86862.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765881574828,0.0419,86858.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765881575043,0.0419,86856.0,86854.0,0.23027149]
["bitfinex","BTCUSD",1765881575261,0.0419,86856.0,86852.0,0.01312669]
["bitfinex","BTCUSD",1765881575262,0.02778,86853.0,86852.0,0.01312669]
["bitfinex","BTCUSD",1765881575475,0.06968,86853.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765881575929,0.06968,86853.0,86840.0,0.23030674]
["bitfinex","BTCUSD",1765881575930,0.01151397,86851.0,86840.0,0.23030674]
["bitfinex","BTCUSD",1765881576152,0.01151622,86834.0,86831.0,0.12662122]
["bitfinex","BTCUSD",1765881576392,0.01151543,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765881576616,0.01151569,86838.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765881576835,0.01151569,86838.0,86831.0,0.11671746]
["bitfinex","BTCUSD",1765881576836,0.2907,86843.0,86837.0,0.24183238]
["bitfinex","BTCUSD",1765881577060,0.2907,86843.0,86841.0,0.23030418]
["bitfinex","BTCUSD",1765881577508,0.29108066,86843.0,86841.0,0.23030418]
["bitfinex","BTCUSD",1765881577754,0.29108066,86843.0,86837.0,0.00161286]
["bitfinex","BTCUSD",1765881577755,0.02778,86838.0,86837.0,0.00161286]
["bitfinex","BTCUSD",1765881577978,0.06968,86836.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765881578646,0.00038066,86843.0,86841.0,0.23030371]
["bitfinex","BTCUSD",1765881579066,0.00687297,86842.0,86841.0,0.23130371]
["bitfinex","BTCUSD",1765881579730,0.00687297,86842.0,86841.0,0.23030371]
["bitfinex","BTCUSD",1765881580811,0.00687297,86842.0,86841.0,0.23130371]
["bitfinex","BTCUSD",1765881581887,0.00687297,86842.0,86841.0,0.23291657]
["bitfinex","BTCUSD",1765881582898,0.00687297,86842.0,86841.0,0.23191657]
["bitfinex","BTCUSD",1765881583301,0.00687297,86842.0,86841.0,0.23291657]
["bitfinex","BTCUSD",1765881583932,0.00687297,86842.0,86841.0,0.23191657]
["bitfinex","BTCUSD",1765881584332,0.00687297,86842.0,86841.0,0.23291657]
["bitfinex","BTCUSD",1765881585532,0.00687297,86842.0,86841.0,0.34979034]
["bitfinex","BTCUSD",1765881585744,0.00687297,86842.0,86841.0,0.39880873]
["bitfinex","BTCUSD",1765881585942,0.00687297,86842.0,86841.0,0.69050873]
["bitfinex","BTCUSD",1765881586382,1e-08,86843.0,86842.0,0.45759216]
["bitfinex","BTCUSD",1765881586590,0.0115084,86893.0,86885.0,0.24169599]
["bitfinex","BTCUSD",1765881586591,0.02102,86893.0,86885.0,0.24169599]
["bitfinex","BTCUSD",1765881586800,0.05963321,86908.0,86899.0,0.23015047]
["bitfinex","BTCUSD",1765881586801,0.06292,86901.0,86899.0,0.23015047]
["bitfinex","BTCUSD",1765881587005,0.01065277,86900.0,86899.0,0.23015047]
["bitfinex","BTCUSD",1765881587207,0.01065215,86900.0,86899.0,0.23015047]
["bitfinex","BTCUSD",1765881587411,0.02102,86901.0,86899.0,0.23015047]
["bitfinex","BTCUSD",1765881587625,0.02778,86887.0,86885.0,0.23184556]
["bitfinex","BTCUSD",1765881587857,0.02778,86887.0,86886.0,0.1151046]
["bitfinex","BTCUSD",1765881587858,0.06968,86887.0,86886.0,0.1151046]
["bitfinex","BTCUSD",1765881588059,1.70606668,86886.0,86885.0,3.61e-06]
["bitfinex","BTCUSD",1765881588236,1.8330541,86886.0,86885.0,3.61e-06]
["bitfinex","BTCUSD",1765881588375,1.74127832,86886.0,86885.0,3.61e-06]
["bitfinex","BTCUSD",1765881588788,0.02102,86856.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765881588998,0.02102,86856.0,86855.0,0.23026883]
["bitfinex","BTCUSD",1765881589378,0.29317307,86861.0,86858.0,0.24177161]
["bitfinex","BTCUSD",1765881589577,0.23026255,86858.0,86853.0,0.2417866]
["bitfinex","BTCUSD",1765881589725,0.01151277,86860.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765881589968,0.06292,86861.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765881590131,0.06292,86861.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1765881590562,0.06292,86861.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765881590891,0.2907,86866.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765881591053,0.01066264,86865.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765881591268,0.001,86861.0,86858.0,0.24177226]
["bitfinex","BTCUSD",1765881591466,0.001,86861.0,86859.0,0.2302576]
["bitfinex","BTCUSD",1765881591674,0.02102,86873.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765881591875,0.2417277,86875.0,86872.0,0.35683869]
["bitfinex","BTCUSD",1765881592055,0.29990112,86873.0,86872.0,0.1151046]
["bitfinex","BTCUSD",1765881592555,0.3008814,86873.0,86872.0,0.1151046]
["bitfinex","BTCUSD",1765881592764,0.0907,86868.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765881592964,0.0488,86868.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765881593189,0.0419,86863.0,86860.0,0.24176659]
["bitfinex","BTCUSD",1765881593390,0.01151211,86865.0,86860.0,0.24176659]
["bitfinex","BTCUSD",1765881593391,0.02878,86861.0,86860.0,0.24176659]
["bitfinex","BTCUSD",1765881593563,0.001,86861.0,86860.0,0.24337945]
["bitfinex","BTCUSD",1765881593770,0.28361917,86878.0,86873.0,0.24173024]
["bitfinex","BTCUSD",1765881593971,0.06968,86878.0,86877.0,0.1151046]
["bitfinex","BTCUSD",1765881594243,0.02102,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765881594457,0.01150973,86883.0,86880.0,0.24171269]
["bitfinex","BTCUSD",1765881594669,0.02778,86878.0,86877.0,0.34531475]
["bitfinex","BTCUSD",1765881594872,0.06968,86878.0,86877.0,0.34531475]
["bitfinex","BTCUSD",1765881595350,0.2907,86885.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1765881595351,0.33163372,86885.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1765881595566,0.0419,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1765881595782,0.0666356,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1765881596001,0.23018713,86886.0,86884.0,4.392e-05]
["bitfinex","BTCUSD",1765881596251,0.24169379,86887.0,86884.0,4.392e-05]
["bitfinex","BTCUSD",1765881596464,0.06968,86885.0,86884.0,4.392e-05]
["bitfinex","BTCUSD",1765881596687,0.0525156,86885.0,86884.0,4.392e-05]
["bitfinex","BTCUSD",1765881596889,0.3432156,86885.0,86884.0,4.392e-05]
["bitfinex","BTCUSD",1765881597294,0.3851156,86885.0,86884.0,4.392e-05]
["bitfinex","BTCUSD",1765881598158,0.0257356,86885.0,86884.0,4.392e-05]
["bitfinex","BTCUSD",1765881598366,0.07068,86885.0,86884.0,4.392e-05]
["bitfinex","BTCUSD",1765881598992,0.0535156,86885.0,86884.0,0.00104392]
["bitfinex","BTCUSD",1765881599211,0.07068,86885.0,86884.0,0.00104392]
["bitfinex","BTCUSD",1765881599394,0.07103955,86885.0,86884.0,4.392e-05]
["bitfinex","BTCUSD",1765881599619,0.38647515,86885.0,86884.0,3.92e-06]
["bitfinex","BTCUSD",1765881599830,1.53123764,86885.0,86884.0,3.92e-06]
["bitfinex","BTCUSD",1765881600045,1.41490649,86885.0,86884.0,3.92e-06]
["bitfinex","BTCUSD",1765881600285,0.02778,86865.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765881600508,0.02778,86865.0,86842.0,0.46060311]
["bitfinex","BTCUSD",1765881600509,0.06968,86852.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765881600726,0.02778,86858.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765881600948,0.04126647,86873.0,86867.0,0.24174574]
["bitfinex","BTCUSD",1765881601161,0.06968,86876.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765881601408,0.04126647,86878.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1765881601627,0.04126647,86883.0,86881.0,0.23019992]
["bitfinex","BTCUSD",1765881601851,0.06968,86881.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765881602061,0.09443584,86881.0,86880.0,0.24171269]
["bitfinex","BTCUSD",1765881602277,0.06968,86880.0,86879.0,0.24171548]
["bitfinex","BTCUSD",1765881602493,0.09443584,86880.0,86879.0,0.24171548]
["bitfinex","BTCUSD",1765881602738,0.06968,86880.0,86879.0,0.24171548]
["bitfinex","BTCUSD",1765881602954,0.32463841,86880.0,86879.0,5.69e-05]
["bitfinex","BTCUSD",1765881603165,0.09443584,86880.0,86879.0,0.23026212]
["bitfinex","BTCUSD",1765881603373,0.10518126,86880.0,86879.0,0.23026212]
["bitfinex","BTCUSD",1765881603601,0.10894126,86880.0,86879.0,0.23026212]
["bitfinex","BTCUSD",1765881604025,0.11094126,86880.0,86879.0,0.23026212]
["bitfinex","BTCUSD",1765881604479,0.01374542,86880.0,86879.0,0.23026212]
["bitfinex","BTCUSD",1765881604903,0.01374542,86880.0,86879.0,0.34874875]
["bitfinex","BTCUSD",1765881605111,0.01374542,86880.0,86879.0,0.36718875]
["bitfinex","BTCUSD",1765881605337,0.01274168,86880.0,86879.0,0.36718875]
["bitfinex","BTCUSD",1765881605546,0.02102,86901.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1765881605547,0.01074168,86899.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1765881605773,0.01074168,86899.0,86898.0,0.23176775]
["bitfinex","BTCUSD",1765881605985,0.01074168,86899.0,86898.0,0.34864152]
["bitfinex","BTCUSD",1765881606417,0.03549752,86921.0,86920.0,0.23009664]
["bitfinex","BTCUSD",1765881606846,0.01074168,86921.0,86920.0,0.23009664]
["bitfinex","BTCUSD",1765881607058,0.08015752,86921.0,86920.0,0.23009664]
["bitfinex","BTCUSD",1765881607264,0.08349168,86921.0,86919.0,0.23009891]
["bitfinex","BTCUSD",1765881607469,0.01074168,86920.0,86919.0,0.23009891]
["bitfinex","BTCUSD",1765881607730,0.01074168,86920.0,86919.0,0.00166976]
["bitfinex","BTCUSD",1765881607950,0.02470513,86948.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765881608211,0.01112152,86943.0,86942.0,0.23165127]
["bitfinex","BTCUSD",1765881608421,0.0004,86943.0,86942.0,0.34852504]
["bitfinex","BTCUSD",1765881608854,0.0004,86943.0,86939.0,0.23004436]
["bitfinex","BTCUSD",1765881608855,0.0004,86943.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1765881609071,0.01072152,86942.0,86940.0,0.24154439]
["bitfinex","BTCUSD",1765881609326,0.01072152,86941.0,86940.0,0.24154439]
["bitfinex","BTCUSD",1765881609533,0.0004,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765881610593,0.0004,86943.0,86942.0,0.24002473]
["bitfinex","BTCUSD",1765881610804,0.0004,86943.0,86942.0,0.34514301]
["bitfinex","BTCUSD",1765881611435,0.0004,86943.0,86942.0,0.46362964]
["bitfinex","BTCUSD",1765881611639,0.0004,86943.0,86942.0,0.46562964]
["bitfinex","BTCUSD",1765881611846,0.00359123,86943.0,86942.0,0.46562964]
["bitfinex","BTCUSD",1765881612063,0.00359123,86943.0,86942.0,0.46662964]
["bitfinex","BTCUSD",1765881612712,0.00359123,86943.0,86942.0,0.34514301]
["bitfinex","BTCUSD",1765881612938,0.00359123,86943.0,86941.0,0.23004106]
["bitfinex","BTCUSD",1765881613151,0.00359123,86943.0,86940.0,0.24154329]
["bitfinex","BTCUSD",1765881613152,0.31468755,86943.0,86942.0,0.001]
["bitfinex","BTCUSD",1765881613371,0.31468755,86943.0,86926.0,0.23007903]
["bitfinex","BTCUSD",1765881613372,0.23005958,86934.0,86926.0,0.24158285]
["bitfinex","BTCUSD",1765881613586,0.04466,86935.0,86926.0,0.24158285]
["bitfinex","BTCUSD",1765881613587,0.01150324,86932.0,86929.0,0.23007168]
["bitfinex","BTCUSD",1765881613808,0.01150311,86933.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765881614050,0.07275,86925.0,86924.0,0.1151046]
["bitfinex","BTCUSD",1765881614277,0.32370664,86920.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765881614520,0.07275,86909.0,86908.0,0.11516989]
["bitfinex","BTCUSD",1765881614955,0.02809,86912.0,86911.0,0.24162623]
["bitfinex","BTCUSD",1765881615174,0.07275,86912.0,86911.0,0.24162623]
["bitfinex","BTCUSD",1765881615404,0.02809,86909.0,86908.0,6.529e-05]
["bitfinex","BTCUSD",1765881615620,0.07275,86909.0,86908.0,6.529e-05]
["bitfinex","BTCUSD",1765881616065,0.09361,86900.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765881616285,0.09361,86900.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765881616286,0.07275,86897.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765881616495,0.02086,86906.0,86904.0,0.241644]
["bitfinex","BTCUSD",1765881616705,0.02086,86911.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1765881616919,0.02086,86911.0,86908.0,0.24163188]
["bitfinex","BTCUSD",1765881616920,0.25098099,86911.0,86908.0,0.001]
["bitfinex","BTCUSD",1765881617141,0.18825,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1765881617354,0.07275,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1765881617562,0.02086,86911.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1765881617791,0.06552,86911.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1765881618442,0.04466,86910.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765881618656,0.04466,86910.0,86906.0,0.24163478]
["bitfinex","BTCUSD",1765881618877,0.00211778,86909.0,86908.0,0.24163357]
["bitfinex","BTCUSD",1765881619762,0.04677778,86909.0,86908.0,0.24163357]
["bitfinex","BTCUSD",1765881619980,0.04466,86907.0,86904.0,0.24164505]
["bitfinex","BTCUSD",1765881620196,0.001,86909.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1765881621083,0.07275,86907.0,86906.0,0.24163738]
["bitfinex","BTCUSD",1765881621263,0.02086,86911.0,86910.0,0.23012311]
["bitfinex","BTCUSD",1765881621763,0.07275,86909.0,86908.0,0.24163483]
["bitfinex","BTCUSD",1765881621949,0.02809,86907.0,86906.0,0.24163738]
["bitfinex","BTCUSD",1765881622192,0.07275,86907.0,86906.0,0.24163738]
["bitfinex","BTCUSD",1765881622826,0.02086,86911.0,86908.0,0.24163202]
["bitfinex","BTCUSD",1765881623063,0.02086,86911.0,86909.0,0.23012455]
["bitfinex","BTCUSD",1765881623285,0.07275,86910.0,86909.0,0.23012455]
["bitfinex","BTCUSD",1765881623719,0.01150761,86899.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765881623932,0.07275,86897.0,86895.0,0.24167063]
["bitfinex","BTCUSD",1765881624151,0.07275,86897.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765881624380,0.27480933,86901.0,86898.0,0.2416608]
["bitfinex","BTCUSD",1765881624617,0.02809,86899.0,86898.0,0.2416608]
["bitfinex","BTCUSD",1765881624839,0.02086,86903.0,86902.0,0.2301443]
["bitfinex","BTCUSD",1765881625030,0.09361,86903.0,86902.0,0.2301443]
["bitfinex","BTCUSD",1765881625247,0.09361,86903.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765881625460,0.02086,86903.0,86901.0,0.23014648]
["bitfinex","BTCUSD",1765881625698,0.30141452,86909.0,86908.0,0.23012841]
["bitfinex","BTCUSD",1765881626350,0.07275,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1765881626568,0.03880452,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1765881626717,0.01071452,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1765881626935,0.2907,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1765881627119,0.30141535,86915.0,86914.0,0.23172538]
["bitfinex","BTCUSD",1765881627341,0.001,86940.0,86914.0,0.23172538]
["bitfinex","BTCUSD",1765881627342,0.0004,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765881627552,0.02126,86943.0,86942.0,0.24847841]
["bitfinex","BTCUSD",1765881627766,0.07275,86941.0,86940.0,0.25998518]
["bitfinex","BTCUSD",1765881627977,0.00359123,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765881628209,0.00359123,86943.0,86942.0,0.34852504]
["bitfinex","BTCUSD",1765881628419,0.00397249,86943.0,86942.0,0.34852504]
["bitfinex","BTCUSD",1765881628624,0.00397249,86943.0,86942.0,0.46462964]
["bitfinex","BTCUSD",1765881628844,0.00397249,86943.0,86942.0,0.48306964]
["bitfinex","BTCUSD",1765881629053,0.00397249,86943.0,86942.0,0.48206964]
["bitfinex","BTCUSD",1765881629258,0.00397249,86943.0,86942.0,0.48306964]
["bitfinex","BTCUSD",1765881629476,0.00397249,86943.0,86942.0,0.48406964]
["bitfinex","BTCUSD",1765881630550,0.00397249,86943.0,86942.0,0.42520058]
["bitfinex","BTCUSD",1765881630808,0.00397249,86943.0,86942.0,0.37518219]
["bitfinex","BTCUSD",1765881631028,0.00397249,86943.0,86942.0,0.37618219]
["bitfinex","BTCUSD",1765881631641,0.00397249,86943.0,86942.0,0.37518219]
["bitfinex","BTCUSD",1765881631846,0.00397249,86943.0,86942.0,0.37718219]
["bitfinex","BTCUSD",1765881632046,0.00397249,86943.0,86942.0,0.35974219]
["bitfinex","BTCUSD",1765881632256,0.00397249,86943.0,86942.0,0.35674219]
["bitfinex","BTCUSD",1765881632464,0.00397249,86943.0,86942.0,0.34675587]
["bitfinex","BTCUSD",1765881632670,0.00397249,86943.0,86942.0,0.34975587]
["bitfinex","BTCUSD",1765881633095,0.00397249,86943.0,86942.0,0.36658301]
["bitfinex","BTCUSD",1765881633322,0.07372249,86943.0,86942.0,0.1181046]
["bitfinex","BTCUSD",1765881633549,0.07372249,86943.0,86942.0,0.23503841]
["bitfinex","BTCUSD",1765881633756,0.07372249,86943.0,86942.0,0.002]
["bitfinex","BTCUSD",1765881633966,0.07019,86942.0,86941.0,0.01844]
["bitfinex","BTCUSD",1765881634435,0.03168967,86942.0,86940.0,0.35664971]
["bitfinex","BTCUSD",1765881634661,0.02853,86942.0,86940.0,0.35664971]
["bitfinex","BTCUSD",1765881634870,0.03165811,86941.0,86940.0,0.35664971]
["bitfinex","BTCUSD",1765881635285,0.07519811,86941.0,86940.0,0.35664971]
["bitfinex","BTCUSD",1765881636408,0.00312811,86941.0,86940.0,0.35664971]
["bitfinex","BTCUSD",1765881636818,0.00312811,86941.0,86940.0,0.35764971]
["bitfinex","BTCUSD",1765881637248,0.00312811,86941.0,86940.0,0.35664971]
["bitfinex","BTCUSD",1765881637446,0.00312811,86941.0,86940.0,0.35964971]
["bitfinex","BTCUSD",1765881637658,0.00312811,86941.0,86940.0,0.47813634]
["bitfinex","BTCUSD",1765881637868,0.00312811,86941.0,86940.0,0.49657634]
["bitfinex","BTCUSD",1765881638080,0.00312811,86941.0,86940.0,0.37970257]
["bitfinex","BTCUSD",1765881638962,0.00312811,86941.0,86940.0,0.49657634]
["bitfinex","BTCUSD",1765881639405,0.00312811,86941.0,86940.0,0.37970257]
["bitfinex","BTCUSD",1765881639629,0.00312811,86941.0,86940.0,0.49657634]
["bitfinex","BTCUSD",1765881640083,0.00312811,86941.0,86940.0,0.23659123]
["bitfinex","BTCUSD",1765881640312,0.30525917,86941.0,86940.0,0.003]
["bitfinex","BTCUSD",1765881640531,0.30525917,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1765881640743,0.30525917,86941.0,86933.0,0.01844]
["bitfinex","BTCUSD",1765881640744,0.24971958,86934.0,86933.0,0.01844]
["bitfinex","BTCUSD",1765881640998,0.2300834,86925.0,86924.0,0.1151046]
["bitfinex","BTCUSD",1765881641200,0.2300834,86925.0,86924.0,0.1335446]
["bitfinex","BTCUSD",1765881641417,0.2300834,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765881641418,0.01150681,86905.0,86902.0,0.23197837]
["bitfinex","BTCUSD",1765881641630,0.01150628,86909.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1765881641845,0.01150668,86906.0,86902.0,0.12661181]
["bitfinex","BTCUSD",1765881642064,0.05504681,86905.0,86902.0,0.1151046]
["bitfinex","BTCUSD",1765881642274,0.23013958,86904.0,86902.0,0.1151046]
["bitfinex","BTCUSD",1765881642484,0.07209,86903.0,86902.0,0.11518766]
["bitfinex","BTCUSD",1765881642704,0.03083014,86924.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765881642913,0.08354869,86943.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765881642914,0.01150271,86936.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765881643131,0.01966,86939.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765881643340,0.01966,86939.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765881643547,0.01966,86939.0,86937.0,0.23005129]
["bitfinex","BTCUSD",1765881643754,0.01966,86939.0,86937.0,0.23166415]
["bitfinex","BTCUSD",1765881643974,0.0004,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765881644181,0.00078126,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765881645270,0.02933126,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765881645483,0.00078126,86943.0,86941.0,0.23004106]
["bitfinex","BTCUSD",1765881645702,0.07209,86941.0,86940.0,0.24154285]
["bitfinex","BTCUSD",1765881645948,0.02855,86941.0,86940.0,0.24154285]
["bitfinex","BTCUSD",1765881646189,0.00078126,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765881647657,0.00178126,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765881647872,0.00497249,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765881648283,0.00597249,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765881648737,0.00597249,86943.0,86935.0,0.1151046]
["bitfinex","BTCUSD",1765881648738,0.02855,86938.0,86935.0,0.1151046]
["bitfinex","BTCUSD",1765881648950,0.07209,86934.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765881649164,0.01966,86936.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1765881649372,0.00078126,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765881650023,0.04354,86942.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765881650234,0.04354,86942.0,86939.0,0.23004606]
["bitfinex","BTCUSD",1765881650446,0.01966,86935.0,86933.0,0.12660771]
["bitfinex","BTCUSD",1765881650658,0.01966,86935.0,86933.0,0.35666867]
["bitfinex","BTCUSD",1765881651739,0.02066,86935.0,86933.0,0.35666867]
["bitfinex","BTCUSD",1765881652156,0.001,86935.0,86933.0,0.35666867]
["bitfinex","BTCUSD",1765881652381,0.001,86935.0,86934.0,0.02300595]
["bitfinex","BTCUSD",1765881652382,0.07309,86935.0,86934.0,0.02300595]
["bitfinex","BTCUSD",1765881652632,0.07209,86934.0,86933.0,0.24156407]
["bitfinex","BTCUSD",1765881652824,0.001,86935.0,86933.0,0.24156407]
["bitfinex","BTCUSD",1765881653255,0.01966,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1765881653752,0.0632,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1765881653984,0.09175,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1765881654186,0.07209,86937.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765881654618,0.07509186,86937.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765881654826,0.02855,86934.0,86931.0,0.24156882]
["bitfinex","BTCUSD",1765881655035,0.02266,86941.0,86925.0,0.23008193]
["bitfinex","BTCUSD",1765881655036,0.07209,86926.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765881655252,0.07493403,86932.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1765881655869,0.0550435,86930.0,86927.0,0.01844]
["bitfinex","BTCUSD",1765881656075,0.0550435,86930.0,86925.0,0.1151046]
["bitfinex","BTCUSD",1765881656076,0.07209,86926.0,86925.0,0.1151046]
["bitfinex","BTCUSD",1765881656284,0.01966,86920.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765881656518,0.02855,86900.0,86873.0,0.11687377]
["bitfinex","BTCUSD",1765881656735,0.01966,86887.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765881656952,0.01150747,86900.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765881656953,0.03083014,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765881657163,0.01076531,86902.0,86900.0,0.23014831]
["bitfinex","BTCUSD",1765881657440,0.01966,86903.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765881657704,0.04354,86902.0,86900.0,0.24165495]
["bitfinex","BTCUSD",1765881657975,0.01966,86905.0,86902.0,0.2301443]
["bitfinex","BTCUSD",1765881658200,0.01966,86903.0,86902.0,0.24165151]
["bitfinex","BTCUSD",1765881658415,0.09175,86903.0,86902.0,0.24165151]
["bitfinex","BTCUSD",1765881658639,0.09175,86903.0,86899.0,8.306e-05]
["bitfinex","BTCUSD",1765881658640,0.08208134,86900.0,86899.0,8.306e-05]
["bitfinex","BTCUSD",1765881658855,0.07209,86900.0,86899.0,3.06e-06]
["bitfinex","BTCUSD",1765881659070,0.01966,86903.0,86899.0,3.06e-06]
["bitfinex","BTCUSD",1765881659071,0.001,86902.0,86900.0,0.24165706]
["bitfinex","BTCUSD",1765881659297,0.001,86902.0,86901.0,0.23014694]
["bitfinex","BTCUSD",1765881659298,0.07309,86902.0,86901.0,0.23014694]
["bitfinex","BTCUSD",1765881659491,0.05504721,86902.0,86899.0,3.06e-06]
["bitfinex","BTCUSD",1765881659701,0.04354,86900.0,86899.0,3.06e-06]
["bitfinex","BTCUSD",1765881659916,0.04454,86900.0,86899.0,3.06e-06]
["bitfinex","BTCUSD",1765881660343,0.07209,86900.0,86899.0,0.2301553]
["bitfinex","BTCUSD",1765881660559,1.04354,86901.0,86899.0,0.01151067]
["bitfinex","BTCUSD",1765881660773,0.001,86902.0,86897.0,0.23015659]
["bitfinex","BTCUSD",1765881660994,0.001,86902.0,86901.0,0.23014694]
["bitfinex","BTCUSD",1765881661244,0.001,86902.0,86897.0,0.24339066]
["bitfinex","BTCUSD",1765881661245,0.02855,86898.0,86897.0,0.00011334]
["bitfinex","BTCUSD",1765881661459,1.07209,86898.0,86897.0,0.00011334]
["bitfinex","BTCUSD",1765881661659,1.08385165,86898.0,86897.0,3.34e-06]
["bitfinex","BTCUSD",1765881662301,0.00177031,86898.0,86897.0,3.34e-06]
["bitfinex","BTCUSD",1765881662731,0.00177031,86898.0,86897.0,0.02463195]
["bitfinex","BTCUSD",1765881662943,0.07486031,86898.0,86897.0,3.34e-06]
["bitfinex","BTCUSD",1765881663160,0.03827031,86911.0,86910.0,0.23012311]
["bitfinex","BTCUSD",1765881663367,0.02946,86909.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765881663819,0.01966,86920.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1765881664051,0.03261337,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765881664261,0.03261337,86931.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765881664262,0.0115035,86930.0,86924.0,0.2415888]
["bitfinex","BTCUSD",1765881664491,0.03261337,86931.0,86919.0,0.00161286]
["bitfinex","BTCUSD",1765881664492,0.02946,86920.0,86919.0,0.23009854]
["bitfinex","BTCUSD",1765881664729,0.02946,86920.0,86909.0,0.23012318]
["bitfinex","BTCUSD",1765881664730,0.02946,86908.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765881664941,0.02946,86907.0,86906.0,0.24163843]
["bitfinex","BTCUSD",1765881665147,0.02946,86907.0,86906.0,0.01859347]
["bitfinex","BTCUSD",1765881665393,0.01350602,86911.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765881665596,0.07019,86908.0,86907.0,0.2416376]
["bitfinex","BTCUSD",1765881665820,0.07019,86908.0,86906.0,0.01859347]
["bitfinex","BTCUSD",1765881665821,0.31031239,86907.0,86906.0,3.47e-06]
["bitfinex","BTCUSD",1765881666041,1.31031239,86907.0,86906.0,3.47e-06]
["bitfinex","BTCUSD",1765881666250,1.13034002,86917.0,86880.0,0.02009286]
["bitfinex","BTCUSD",1765881666251,0.01150562,86914.0,86904.0,4.2e-07]
["bitfinex","BTCUSD",1765881666481,0.02111,86921.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765881666482,0.24160885,86918.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765881666686,0.01150483,86920.0,86916.0,0.23010624]
["bitfinex","BTCUSD",1765881666897,0.07334469,86921.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765881667100,0.05223483,86920.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765881667315,0.01150483,86920.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765881667531,0.0115043,86924.0,86922.0,0.23009089]
["bitfinex","BTCUSD",1765881667734,0.0326143,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765881667947,0.30220377,86928.0,86926.0,0.2300806]
["bitfinex","BTCUSD",1765881668163,0.07019,86927.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765881668380,0.07019,86927.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765881668580,0.02946,86919.0,86918.0,0.12660969]
["bitfinex","BTCUSD",1765881668805,0.07019,86913.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765881669004,0.04073,86919.0,86916.0,0.230106]
["bitfinex","BTCUSD",1765881669218,0.04073,86914.0,86912.0,0.24162158]
["bitfinex","BTCUSD",1765881669428,0.02946,86912.0,86909.0,0.24163143]
["bitfinex","BTCUSD",1765881669643,0.08169602,86911.0,86910.0,0.01848]
["bitfinex","BTCUSD",1765881669853,0.07019,86911.0,86910.0,0.01848]
["bitfinex","BTCUSD",1765881670075,0.04073,86916.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765881670289,0.04073,86915.0,86911.0,0.01848]
["bitfinex","BTCUSD",1765881670514,0.23011603,86913.0,86911.0,0.01848]
["bitfinex","BTCUSD",1765881670723,0.23011864,86912.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765881670938,0.04073,86915.0,86913.0,0.23011356]
["bitfinex","BTCUSD",1765881671393,0.2907,86925.0,86922.0,0.23008985]
["bitfinex","BTCUSD",1765881671622,0.07334337,86931.0,86922.0,0.23008985]
["bitfinex","BTCUSD",1765881671623,0.03261337,86931.0,86923.0,0.34519329]
["bitfinex","BTCUSD",1765881671900,0.03261337,86931.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765881671901,0.02946,86916.0,86904.0,0.00172675]
["bitfinex","BTCUSD",1765881672123,0.07019,86910.0,86909.0,0.24163204]
["bitfinex","BTCUSD",1765881672347,0.07019,86910.0,86904.0,0.00172675]
["bitfinex","BTCUSD",1765881672348,0.01150642,86908.0,86904.0,0.00172675]
["bitfinex","BTCUSD",1765881672555,0.07019,86905.0,86904.0,0.00172675]
["bitfinex","BTCUSD",1765881672782,0.07019,86905.0,86904.0,0.00011389]
["bitfinex","BTCUSD",1765881672995,0.01150628,86909.0,86904.0,0.00011389]
["bitfinex","BTCUSD",1765881672996,0.02946,86911.0,86908.0,0.23012841]
["bitfinex","BTCUSD",1765881673212,0.31181648,86911.0,86910.0,0.1151046]
["bitfinex","BTCUSD",1765881673423,0.07019,86911.0,86910.0,0.34522771]
["bitfinex","BTCUSD",1765881673874,0.07019,86911.0,86910.0,0.1151046]
["bitfinex","BTCUSD",1765881674968,0.0115039,86927.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765881675210,0.02514039,86943.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765881675438,0.0004,86943.0,86937.0,0.01848]
["bitfinex","BTCUSD",1765881675899,0.04073,86942.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1765881676114,0.07019,86937.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765881676334,0.00038146,86937.0,86935.0,0.2600396]
["bitfinex","BTCUSD",1765881676561,0.07057146,86937.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1765881677001,0.02984146,86937.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1765881677218,0.02984146,86937.0,86936.0,0.24853429]
["bitfinex","BTCUSD",1765881677455,0.07157146,86937.0,86936.0,0.24853429]
["bitfinex","BTCUSD",1765881677690,0.02984146,86937.0,86936.0,0.24853429]
["bitfinex","BTCUSD",1765881677902,0.00038146,86937.0,86936.0,0.24853429]
["bitfinex","BTCUSD",1765881678568,0.00038146,86937.0,86936.0,0.25014715]
["bitfinex","BTCUSD",1765881678781,0.00038146,86937.0,86936.0,0.30756854]
["bitfinex","BTCUSD",1765881679046,0.00338146,86937.0,86936.0,0.30756854]
["bitfinex","BTCUSD",1765881679257,0.00238146,86937.0,86936.0,0.30756854]
["bitfinex","BTCUSD",1765881680137,0.00238146,86937.0,86936.0,0.30856854]
["bitfinex","BTCUSD",1765881680350,1.43566,86966.0,86965.0,0.24147456]
["bitfinex","BTCUSD",1765881680564,1.43566,86966.0,86965.0,0.24158803]
["bitfinex","BTCUSD",1765881681431,1.43966,86966.0,86965.0,0.24158803]
["bitfinex","BTCUSD",1765881681850,0.43566,86965.0,86964.0,0.15823783]
["bitfinex","BTCUSD",1765881682067,1.43566,86965.0,86964.0,0.15835132]
["bitfinex","BTCUSD",1765881682280,1.47639,86965.0,86964.0,0.15835132]
["bitfinex","BTCUSD",1765881683144,1.47639,86965.0,86964.0,0.00011349]
["bitfinex","BTCUSD",1765881683383,1.83342605,86965.0,86964.0,3.49e-06]
["bitfinex","BTCUSD",1765881683595,1.85814122,86965.0,86964.0,3.49e-06]
["bitfinex","BTCUSD",1765881683802,0.02946,86946.0,86945.0,0.24153086]
["bitfinex","BTCUSD",1765881684049,1.18569,86945.0,86944.0,0.24153468]
["bitfinex","BTCUSD",1765881684278,1.18569,86945.0,86944.0,0.24164829]
["bitfinex","BTCUSD",1765881684488,0.1155,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1765881684743,1.0,86954.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1765881684971,0.02111,86959.0,86957.0,0.22999823]
["bitfinex","BTCUSD",1765881684972,1.0,86958.0,86957.0,0.22999823]
["bitfinex","BTCUSD",1765881685184,0.18569,86958.0,86957.0,0.22999823]
["bitfinex","BTCUSD",1765881685814,0.02946,86952.0,86951.0,0.24151273]
["bitfinex","BTCUSD",1765881686046,1.18569,86952.0,86951.0,0.24151273]
["bitfinex","BTCUSD",1765881686476,0.001,86954.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1765881687115,0.18569,86957.0,86956.0,0.23000138]
["bitfinex","BTCUSD",1765881687337,0.07019,86955.0,86954.0,0.24150645]
["bitfinex","BTCUSD",1765881687547,0.18569,86957.0,86956.0,0.23000138]
["bitfinex","BTCUSD",1765881687758,0.002,86958.0,86957.0,0.22999873]
["bitfinex","BTCUSD",1765881687982,0.02111,86972.0,86957.0,0.22999873]
["bitfinex","BTCUSD",1765881687983,0.18569,86987.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765881688187,1.48710966,86987.0,86986.0,0.24141815]
["bitfinex","BTCUSD",1765881688408,1.18569,86987.0,86986.0,0.24141815]
["bitfinex","BTCUSD",1765881688630,0.0001649,86988.0,86986.0,0.24141815]
["bitfinex","BTCUSD",1765881689084,0.002,86987.0,86986.0,0.24153176]
["bitfinex","BTCUSD",1765881689516,0.002,86987.0,86986.0,0.26868176]
["bitfinex","BTCUSD",1765881689726,0.002,86987.0,86986.0,0.35663636]
["bitfinex","BTCUSD",1765881689951,0.07219,86987.0,86986.0,0.24153176]
["bitfinex","BTCUSD",1765881690183,0.07319,86987.0,86986.0,0.24153176]
["bitfinex","BTCUSD",1765881691305,0.07119,86987.0,86986.0,0.24153176]
["bitfinex","BTCUSD",1765881691791,0.07499975,86987.0,86986.0,0.24153176]
["bitfinex","BTCUSD",1765881692000,0.07399975,86987.0,86986.0,0.24153176]
["bitfinex","BTCUSD",1765881692216,0.07499975,86987.0,86986.0,0.24153176]
["bitfinex","BTCUSD",1765881693050,0.03426975,86987.0,86986.0,0.24153176]
["bitfinex","BTCUSD",1765881693450,0.00480975,86987.0,86986.0,0.35663636]
["bitfinex","BTCUSD",1765881693858,0.00380975,86987.0,86986.0,0.35663636]
["bitfinex","BTCUSD",1765881694093,0.00480975,86987.0,86986.0,0.35663636]
["bitfinex","BTCUSD",1765881694502,0.00380975,86987.0,86986.0,0.38271636]
["bitfinex","BTCUSD",1765881694744,0.00480975,86987.0,86986.0,0.40879636]
["bitfinex","BTCUSD",1765881695678,0.00480975,86987.0,86986.0,0.41040922]
["bitfinex","BTCUSD",1765881695884,0.00480975,86987.0,86986.0,0.42039554]
["bitfinex","BTCUSD",1765881696106,0.0002,86996.0,86986.0,0.42039554]
["bitfinex","BTCUSD",1765881696107,1e-08,86996.0,86995.0,0.03949]
["bitfinex","BTCUSD",1765881696309,29.05391535,87000.0,86999.0,0.42242985]
["bitfinex","BTCUSD",1765881696574,29.05391535,87000.0,86999.0,0.71474271]
["bitfinex","BTCUSD",1765881696829,28.31920803,87000.0,86999.0,0.71474271]
["bitfinex","BTCUSD",1765881697051,28.31920803,87000.0,86999.0,0.59786894]
["bitfinex","BTCUSD",1765881697052,27.03135765,87000.0,86999.0,0.59786894]
["bitfinex","BTCUSD",1765881697266,27.03135765,87000.0,86999.0,0.39089146]
["bitfinex","BTCUSD",1765881697514,26.62628092,87000.0,86999.0,0.33305194]
["bitfinex","BTCUSD",1765881697754,26.62628092,87000.0,86999.0,0.67577033]
["bitfinex","BTCUSD",1765881697755,25.99435802,87000.0,86999.0,0.67577033]
["bitfinex","BTCUSD",1765881697992,25.95982764,87000.0,86999.0,0.65729033]
["bitfinex","BTCUSD",1765881698204,25.95982764,87000.0,86999.0,0.37402432]
["bitfinex","BTCUSD",1765881698413,25.95982764,87000.0,86999.0,0.36685432]
["bitfinex","BTCUSD",1765881698641,25.39842955,87000.0,86999.0,0.42487271]
["bitfinex","BTCUSD",1765881698861,24.82712133,87000.0,86999.0,0.71157271]
["bitfinex","BTCUSD",1765881699077,24.79260844,87000.0,86999.0,0.71157271]
["bitfinex","BTCUSD",1765881699295,24.50145601,87000.0,86999.0,0.71757271]
["bitfinex","BTCUSD",1765881699530,24.21259122,87000.0,86999.0,0.71157271]
["bitfinex","BTCUSD",1765881699735,23.88982936,87000.0,86999.0,0.71157271]
["bitfinex","BTCUSD",1765881699953,23.85531647,87000.0,86999.0,0.71157271]
["bitfinex","BTCUSD",1765881700165,23.39755241,87000.0,86999.0,0.70757271]
["bitfinex","BTCUSD",1765881700370,22.50982637,87000.0,86999.0,0.70757271]
["bitfinex","BTCUSD",1765881700588,22.2379155,87000.0,86999.0,0.71357271]
["bitfinex","BTCUSD",1765881700804,21.85555972,87000.0,86999.0,0.69509271]
["bitfinex","BTCUSD",1765881701012,21.55362038,87000.0,86999.0,0.71757271]
["bitfinex","BTCUSD",1765881701250,20.03592958,87000.0,86999.0,0.58820526]
["bitfinex","BTCUSD",1765881701472,19.99666454,87000.0,86999.0,0.59420526]
["bitfinex","BTCUSD",1765881701682,19.99666454,87000.0,86999.0,0.61268526]
["bitfinex","BTCUSD",1765881701910,19.99707468,87000.0,86999.0,0.61268526]
["bitfinex","BTCUSD",1765881702985,19.99707468,87000.0,86999.0,0.54257401]
["bitfinex","BTCUSD",1765881703203,19.99707468,87000.0,86999.0,0.55505401]
["bitfinex","BTCUSD",1765881703620,19.99707468,87000.0,86999.0,0.55805401]
["bitfinex","BTCUSD",1765881703838,19.99607468,87000.0,86999.0,0.55205401]
["bitfinex","BTCUSD",1765881704048,19.99607468,87000.0,86999.0,0.54905401]
["bitfinex","BTCUSD",1765881704260,19.99607468,87000.0,86999.0,0.55405401]
["bitfinex","BTCUSD",1765881704488,19.99607468,87000.0,86999.0,0.26035401]
["bitfinex","BTCUSD",1765881704905,19.99607468,87000.0,86999.0,0.26135401]
["bitfinex","BTCUSD",1765881705115,19.99607468,87000.0,86999.0,0.26335401]
["bitfinex","BTCUSD",1765881705302,19.99607468,87000.0,86999.0,0.26196687]
["bitfinex","BTCUSD",1765881705758,19.99607468,87000.0,86999.0,0.31598526]
["bitfinex","BTCUSD",1765881706407,19.99607468,87000.0,86999.0,0.31398526]
["bitfinex","BTCUSD",1765881706626,19.99607468,87000.0,86999.0,0.31698526]
["bitfinex","BTCUSD",1765881706815,19.99607468,87000.0,86999.0,0.31298526]
["bitfinex","BTCUSD",1765881707089,19.99607468,87000.0,86999.0,0.60368526]
["bitfinex","BTCUSD",1765881707260,19.99607468,87000.0,86999.0,0.60568526]
["bitfinex","BTCUSD",1765881707507,19.46184567,87000.0,86999.0,0.60468526]
["bitfinex","BTCUSD",1765881707930,19.46184567,87000.0,86999.0,0.60568526]
["bitfinex","BTCUSD",1765881708111,19.46184567,87000.0,86999.0,0.60068526]
["bitfinex","BTCUSD",1765881708324,18.29849746,87000.0,86999.0,0.60468526]
["bitfinex","BTCUSD",1765881708532,17.39453779,87000.0,86999.0,0.60468526]
["bitfinex","BTCUSD",1765881708741,16.53631585,87000.0,86999.0,0.60968526]
["bitfinex","BTCUSD",1765881708950,16.32831862,87000.0,86999.0,0.60968526]
["bitfinex","BTCUSD",1765881709372,15.24535388,87000.0,86999.0,0.60968526]
["bitfinex","BTCUSD",1765881709603,15.08361716,87000.0,86999.0,0.60568526]
["bitfinex","BTCUSD",1765881709820,13.48588357,87000.0,86999.0,1.60968526]
["bitfinex","BTCUSD",1765881710045,12.97550762,87000.0,86999.0,1.60468526]
["bitfinex","BTCUSD",1765881710252,12.97550762,87000.0,86999.0,0.60464526]
["bitfinex","BTCUSD",1765881710469,12.97550762,87000.0,86999.0,0.60664526]
["bitfinex","BTCUSD",1765881710679,12.12759421,87000.0,86999.0,0.60064526]
["bitfinex","BTCUSD",1765881710907,11.24291374,87000.0,86999.0,1.60064526]
["bitfinex","BTCUSD",1765881711121,10.65675448,87000.0,86999.0,1.61364526]
["bitfinex","BTCUSD",1765881711329,10.36552056,87000.0,86999.0,1.60664526]
["bitfinex","BTCUSD",1765881711533,10.05219056,87000.0,86999.0,1.60064526]
["bitfinex","BTCUSD",1765881711742,10.05219056,87000.0,86999.0,1.60664526]
["bitfinex","BTCUSD",1765881712209,4.84484331,87000.0,86999.0,1.83523271]
["bitfinex","BTCUSD",1765881712423,4.69678892,87000.0,86999.0,1.83523271]
["bitfinex","BTCUSD",1765881712630,4.26306855,87000.0,86999.0,2.27894937]
["bitfinex","BTCUSD",1765881712847,3.88720941,87000.0,86999.0,2.3144561]
["bitfinex","BTCUSD",1765881713074,2.10501225,87000.0,86999.0,2.3246981]
["bitfinex","BTCUSD",1765881713291,1.00624489,87000.0,86999.0,2.24573271]
["bitfinex","BTCUSD",1765881713648,0.5820167,87000.0,86999.0,2.26430776]
["bitfinex","BTCUSD",1765881713861,0.0001,87050.0,87049.0,0.00998632]
["bitfinex","BTCUSD",1765881714087,0.0001,87050.0,87037.0,0.01848]
["bitfinex","BTCUSD",1765881714507,0.01158765,87050.0,87037.0,0.01848]
["bitfinex","BTCUSD",1765881714719,0.0001,87050.0,87033.0,0.11687377]
["bitfinex","BTCUSD",1765881714965,0.22975655,87049.0,87033.0,0.11687377]
["bitfinex","BTCUSD",1765881715233,0.00048238,87050.0,87033.0,0.11687377]
["bitfinex","BTCUSD",1765881715476,0.00048238,87050.0,87037.0,0.1151046]
["bitfinex","BTCUSD",1765881715477,0.01148791,87048.0,87037.0,0.1151046]
["bitfinex","BTCUSD",1765881715703,0.00048238,87050.0,87037.0,0.1151046]
["bitfinex","BTCUSD",1765881715932,0.00048238,87050.0,87030.0,0.00998632]
["bitfinex","BTCUSD",1765881716154,0.01148936,87037.0,87024.0,0.00998632]
["bitfinex","BTCUSD",1765881716369,0.22979403,87035.0,87017.0,0.00998632]
["bitfinex","BTCUSD",1765881716579,0.1155,87038.0,87017.0,0.00998632]
["bitfinex","BTCUSD",1765881716580,0.1155,87038.0,87020.0,0.1151046]
["bitfinex","BTCUSD",1765881716789,0.06273897,87040.0,87020.0,0.1151046]
["bitfinex","BTCUSD",1765881716790,0.01148949,87036.0,87020.0,0.1151046]
["bitfinex","BTCUSD",1765881717003,0.01297003,87050.0,87020.0,0.1151046]
["bitfinex","BTCUSD",1765881717210,0.01148857,87043.0,87025.0,0.11687377]
["bitfinex","BTCUSD",1765881717481,0.00148238,87050.0,87026.0,0.02298163]
["bitfinex","BTCUSD",1765881717702,0.24871599,87050.0,87039.0,0.1151046]
["bitfinex","BTCUSD",1765881717929,0.01896238,87050.0,87040.0,0.02297794]
["bitfinex","BTCUSD",1765881718149,0.00048238,87050.0,87040.0,0.02297794]
["bitfinex","BTCUSD",1765881718376,0.001,87045.0,87040.0,0.02297794]
["bitfinex","BTCUSD",1765881718824,0.001,87045.0,87043.0,0.11687377]
["bitfinex","BTCUSD",1765881719054,0.001,87045.0,87044.0,0.11848663]
["bitfinex","BTCUSD",1765881719274,0.001,87045.0,87044.0,0.14146351]
["bitfinex","BTCUSD",1765881719707,0.00205882,87050.0,87047.0,0.11687377]
["bitfinex","BTCUSD",1765881719926,0.00148238,87050.0,87048.0,0.02297582]
["bitfinex","BTCUSD",1765881720161,0.00148238,87050.0,87049.0,0.36510942]
["bitfinex","BTCUSD",1765881720388,0.00148238,87050.0,87049.0,0.36672228]
["bitfinex","BTCUSD",1765881720603,0.00048238,87050.0,87049.0,0.13696663]
["bitfinex","BTCUSD",1765881720826,0.00048238,87050.0,87049.0,0.15994219]
["bitfinex","BTCUSD",1765881721104,0.03799329,87083.0,87049.0,0.15994219]
["bitfinex","BTCUSD",1765881721105,0.001,87100.0,87049.0,1.45064219]
["bitfinex","BTCUSD",1765881721356,0.08211317,87157.0,87049.0,1.45064219]
["bitfinex","BTCUSD",1765881721357,0.8004039,87130.0,87086.0,0.63884466]
["bitfinex","BTCUSD",1765881721585,0.0114767,87133.0,87086.0,0.70734305]
["bitfinex","BTCUSD",1765881721814,0.01147618,87137.0,87086.0,0.70734305]
["bitfinex","BTCUSD",1765881722040,0.57085921,87130.0,87086.0,1.70734305]
["bitfinex","BTCUSD",1765881722280,0.57085921,87120.0,87086.0,0.70734305]
["bitfinex","BTCUSD",1765881722755,0.57085921,87120.0,87086.0,0.70745666]
["bitfinex","BTCUSD",1765881723205,0.22954115,87131.0,87086.0,0.70745666]
["bitfinex","BTCUSD",1765881723206,0.01147618,87137.0,87086.0,1.70745666]
["bitfinex","BTCUSD",1765881723420,0.0114767,87133.0,87086.0,1.70745666]
["bitfinex","BTCUSD",1765881723643,0.57085921,87140.0,87086.0,1.71045666]
["bitfinex","BTCUSD",1765881723880,0.05125,87157.0,87086.0,1.71045666]
["bitfinex","BTCUSD",1765881723881,0.01147407,87153.0,87131.0,0.11687377]
["bitfinex","BTCUSD",1765881724097,0.0114746,87149.0,87131.0,0.11687377]
["bitfinex","BTCUSD",1765881724312,0.01147486,87147.0,87131.0,0.11687377]
["bitfinex","BTCUSD",1765881724531,0.01147539,87143.0,87131.0,0.11687377]
["bitfinex","BTCUSD",1765881724751,0.01147539,87143.0,87130.0,0.01848]
["bitfinex","BTCUSD",1765881724752,0.22953679,87132.0,87130.0,0.01848]
["bitfinex","BTCUSD",1765881724973,0.22953679,87132.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765881724974,0.01148026,87106.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765881725210,0.01148158,87096.0,87087.0,0.02296554]
["bitfinex","BTCUSD",1765881725446,0.01148026,87106.0,87088.0,0.02296527]
["bitfinex","BTCUSD",1765881725689,0.01147855,87119.0,87093.0,0.11687377]
["bitfinex","BTCUSD",1765881725905,0.01147894,87116.0,87108.0,0.11687377]
["bitfinex","BTCUSD",1765881726123,0.01147855,87119.0,87108.0,0.11687377]
["bitfinex","BTCUSD",1765881726342,0.24103349,87125.0,87109.0,0.02295974]
["bitfinex","BTCUSD",1765881726571,0.0114796,87111.0,87108.0,0.11687377]
["bitfinex","BTCUSD",1765881726791,0.01148105,87100.0,87080.0,0.02296738]
["bitfinex","BTCUSD",1765881727003,0.0114825,87089.0,87086.0,0.02307941]
["bitfinex","BTCUSD",1765881727215,0.01148013,87107.0,87087.0,0.1151046]
["bitfinex","BTCUSD",1765881727452,0.07285,87123.0,87093.0,0.00998632]
["bitfinex","BTCUSD",1765881727689,0.01147907,87115.0,87094.0,0.02296369]
["bitfinex","BTCUSD",1765881727897,0.01147828,87121.0,87106.0,0.11687377]
["bitfinex","BTCUSD",1765881728114,0.01147815,87122.0,87107.0,0.02296026]
["bitfinex","BTCUSD",1765881728334,0.01147828,87121.0,87120.0,0.1151046]
["bitfinex","BTCUSD",1765881728565,0.2295519,87127.0,87120.0,0.1151046]
["bitfinex","BTCUSD",1765881728566,0.01848,87139.0,87120.0,0.1151046]
["bitfinex","BTCUSD",1765881728789,0.01147539,87143.0,87137.0,0.1151046]
["bitfinex","BTCUSD",1765881729049,0.01147512,87145.0,87137.0,0.1151046]
["bitfinex","BTCUSD",1765881729281,0.01147578,87140.0,87137.0,0.1151046]
["bitfinex","BTCUSD",1765881729499,0.00058262,87138.0,87135.0,0.11687377]
["bitfinex","BTCUSD",1765881729720,0.22952523,87137.0,87135.0,0.11687377]
["bitfinex","BTCUSD",1765881729930,0.0114767,87133.0,87131.0,0.11687377]
["bitfinex","BTCUSD",1765881730072,0.22952362,87137.0,87127.0,0.11687377]
["bitfinex","BTCUSD",1765881730442,0.0114771,87130.0,87127.0,0.11687377]
["bitfinex","BTCUSD",1765881730648,0.01147763,87126.0,87118.0,0.01848]
["bitfinex","BTCUSD",1765881730858,0.01147683,87132.0,87119.0,0.1151046]
["bitfinex","BTCUSD",1765881731065,0.0114767,87133.0,87121.0,0.11687377]
["bitfinex","BTCUSD",1765881731296,0.01147723,87129.0,87121.0,0.11687377]
["bitfinex","BTCUSD",1765881731524,0.01147697,87131.0,87121.0,0.11687377]
["bitfinex","BTCUSD",1765881731744,0.002,87133.0,87132.0,0.11687377]
["bitfinex","BTCUSD",1765881731958,0.002,87133.0,87126.0,0.11687377]
["bitfinex","BTCUSD",1765881732131,0.002,87133.0,87123.0,0.02295605]
["bitfinex","BTCUSD",1765881732591,0.00058262,87138.0,87122.0,0.13983008]
["bitfinex","BTCUSD",1765881732834,0.00058262,87138.0,87102.0,0.1151046]
["bitfinex","BTCUSD",1765881732835,0.01147776,87125.0,87102.0,0.1151046]
["bitfinex","BTCUSD",1765881733057,0.01147868,87118.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1765881733259,0.57085921,87120.0,87104.0,0.00998632]
["bitfinex","BTCUSD",1765881733468,0.01147868,87118.0,87104.0,0.00998632]
["bitfinex","BTCUSD",1765881733705,0.015,87126.0,87116.0,0.1151046]
["bitfinex","BTCUSD",1765881733918,0.015,87126.0,87123.0,0.11687377]
["bitfinex","BTCUSD",1765881734127,0.015,87126.0,87123.0,0.11848663]
["bitfinex","BTCUSD",1765881734364,0.015,87126.0,87125.0,0.11848663]
["bitfinex","BTCUSD",1765881734578,0.015,87126.0,87125.0,0.30229918]
["bitfinex","BTCUSD",1765881735020,0.015,87126.0,87125.0,0.35231757]
["bitfinex","BTCUSD",1765881735244,0.015,87126.0,87125.0,0.34233125]
["bitfinex","BTCUSD",1765881735488,0.00058262,87138.0,87137.0,0.34071839]
["bitfinex","BTCUSD",1765881735696,0.00058262,87138.0,87137.0,0.29231286]
["bitfinex","BTCUSD",1765881735905,0.00058262,87138.0,87137.0,0.57430962]
["bitfinex","BTCUSD",1765881736147,0.00058262,87138.0,87137.0,0.59282962]
["bitfinex","BTCUSD",1765881736379,0.00058262,87138.0,87137.0,0.52429123]
["bitfinex","BTCUSD",1765881736608,0.00058262,87138.0,87137.0,0.25211123]
["bitfinex","BTCUSD",1765881736989,0.00058262,87138.0,87137.0,0.25711123]
["bitfinex","BTCUSD",1765881737187,0.00058262,87138.0,87137.0,0.25511123]
["bitfinex","BTCUSD",1765881737424,0.00058262,87138.0,87137.0,0.25549837]
["bitfinex","BTCUSD",1765881737629,0.00058262,87138.0,87137.0,0.25711123]
["bitfinex","BTCUSD",1765881737843,0.00058262,87138.0,87137.0,0.54281123]
["bitfinex","BTCUSD",1765881738048,0.00058262,87138.0,87137.0,0.59282962]
["bitfinex","BTCUSD",1765881738380,0.00058262,87138.0,87137.0,0.59382962]
["bitfinex","BTCUSD",1765881738726,0.00492921,87138.0,87137.0,0.59282962]
["bitfinex","BTCUSD",1765881738938,0.002,87204.0,87167.0,1.56982027]
["bitfinex","BTCUSD",1765881739119,0.002,87204.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1765881739324,0.002,87204.0,87180.0,0.70713543]
["bitfinex","BTCUSD",1765881739541,0.002,87204.0,87180.0,0.36641704]
["bitfinex","BTCUSD",1765881739968,0.002,87204.0,87180.0,0.13700663]
["bitfinex","BTCUSD",1765881740180,0.57085921,87200.0,87180.0,0.15994767]
["bitfinex","BTCUSD",1765881740386,0.57085921,87200.0,87180.0,0.16294767]
["bitfinex","BTCUSD",1765881740592,0.002,87204.0,87180.0,0.0430739]
["bitfinex","BTCUSD",1765881740797,0.002,87204.0,87180.0,0.50066606]
["bitfinex","BTCUSD",1765881741004,0.002,87204.0,87180.0,0.11848663]
["bitfinex","BTCUSD",1765881741213,0.57085921,87200.0,87180.0,0.0245539]
["bitfinex","BTCUSD",1765881741424,0.57085921,87190.0,87180.0,0.01956]
["bitfinex","BTCUSD",1765881741630,0.2293774,87193.0,87180.0,0.01956]
["bitfinex","BTCUSD",1765881741631,0.08431815,87198.0,87180.0,0.01956]
["bitfinex","BTCUSD",1765881741835,0.58232709,87200.0,87180.0,0.13643377]
["bitfinex","BTCUSD",1765881742040,0.01146802,87199.0,87180.0,0.01956]
["bitfinex","BTCUSD",1765881742248,0.57085921,87200.0,87180.0,0.03115918]
["bitfinex","BTCUSD",1765881742464,0.01146723,87205.0,87180.0,0.02117286]
["bitfinex","BTCUSD",1765881742665,0.57455921,87220.0,87180.0,0.02117286]
["bitfinex","BTCUSD",1765881742876,0.57455921,87220.0,87180.0,0.05310022]
["bitfinex","BTCUSD",1765881743130,0.57455921,87220.0,87180.0,0.34580022]
["bitfinex","BTCUSD",1765881743344,0.57455921,87220.0,87180.0,0.32085918]
["bitfinex","BTCUSD",1765881743553,0.57455921,87220.0,87180.0,0.37087757]
["bitfinex","BTCUSD",1765881743758,0.57085921,87210.0,87180.0,0.01159918]
["bitfinex","BTCUSD",1765881743973,0.01146696,87207.0,87180.0,0.15998767]
["bitfinex","BTCUSD",1765881744201,0.57085921,87200.0,87180.0,0.11848663]
["bitfinex","BTCUSD",1765881744409,0.0114646,87225.0,87180.0,0.16098767]
["bitfinex","BTCUSD",1765881744606,0.00306193,87181.0,87180.0,0.27609227]
["bitfinex","BTCUSD",1765881744836,0.00306193,87181.0,87180.0,0.25315123]
["bitfinex","BTCUSD",1765881745032,0.00306193,87181.0,87167.0,0.00011361]
["bitfinex","BTCUSD",1765881745238,0.0017093,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765881745445,0.0017093,87181.0,87180.0,0.11687377]
["bitfinex","BTCUSD",1765881745663,0.0017093,87181.0,87180.0,0.48156164]
["bitfinex","BTCUSD",1765881746926,0.0017093,87181.0,87180.0,0.82228003]
["bitfinex","BTCUSD",1765881747140,1e-08,87181.0,87180.0,1.82228003]
["bitfinex","BTCUSD",1765881747573,0.002,87204.0,87203.0,0.5200499]
["bitfinex","BTCUSD",1765881747790,0.002,87204.0,87203.0,0.13704663]
["bitfinex","BTCUSD",1765881748026,0.002,87204.0,87203.0,0.15998162]
["bitfinex","BTCUSD",1765881748253,0.002,87204.0,87203.0,0.15308766]
["bitfinex","BTCUSD",1765881748456,0.002,87204.0,87203.0,0.15998162]
["bitfinex","BTCUSD",1765881748671,0.002,87204.0,87203.0,0.21000001]
["bitfinex","BTCUSD",1765881748883,0.002,87204.0,87203.0,0.45079523]
["bitfinex","BTCUSD",1765881749087,0.002,87204.0,87203.0,0.13716024]
["bitfinex","BTCUSD",1765881749310,0.002,87204.0,87203.0,0.16009523]
["bitfinex","BTCUSD",1765881749937,0.002,87204.0,87203.0,0.15439056]
["bitfinex","BTCUSD",1765881750149,0.002,87204.0,87203.0,0.12060024]
["bitfinex","BTCUSD",1765881750363,0.002,87204.0,87203.0,0.13916024]
["bitfinex","BTCUSD",1765881750608,0.002,87204.0,87203.0,0.15988706]
["bitfinex","BTCUSD",1765881751038,0.002,87204.0,87203.0,0.11898738]
["bitfinex","BTCUSD",1765881751251,0.00407558,87204.0,87203.0,0.02067361]
["bitfinex","BTCUSD",1765881751464,0.00407558,87204.0,87203.0,0.13754738]
["bitfinex","BTCUSD",1765881751896,0.00407558,87204.0,87203.0,0.16009523]
["bitfinex","BTCUSD",1765881752119,0.00407558,87204.0,87203.0,0.05320778]
["bitfinex","BTCUSD",1765881752305,0.00407558,87204.0,87203.0,0.13916024]
["bitfinex","BTCUSD",1765881752600,0.00407558,87204.0,87203.0,0.14016024]
["bitfinex","BTCUSD",1765881753024,0.00407558,87204.0,87203.0,0.00211361]
["bitfinex","BTCUSD",1765881753669,0.00407558,87204.0,87203.0,0.00011361]
["bitfinex","BTCUSD",1765881754230,0.04913558,87204.0,87203.0,0.00011361]
["bitfinex","BTCUSD",1765881754433,0.01146894,87192.0,87178.0,0.13543377]
["bitfinex","BTCUSD",1765881754642,0.01147025,87182.0,87178.0,0.13554761]
["bitfinex","BTCUSD",1765881754961,0.01147025,87182.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881755295,0.01146881,87193.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881755618,0.22938197,87191.0,87178.0,0.0230554]
["bitfinex","BTCUSD",1765881755871,0.0114692,87190.0,87178.0,0.0230554]
["bitfinex","BTCUSD",1765881756103,0.07187,87179.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881756528,0.11693,87179.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881756748,0.22941296,87180.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881756950,0.07187,87195.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881757167,0.1151046,87197.0,87179.0,0.11687377]
["bitfinex","BTCUSD",1765881757168,0.56945547,87190.0,87179.0,0.11687377]
["bitfinex","BTCUSD",1765881757624,0.01146946,87188.0,87179.0,0.11687377]
["bitfinex","BTCUSD",1765881757834,0.56945547,87190.0,87179.0,0.11687377]
["bitfinex","BTCUSD",1765881758083,0.01146999,87184.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881758370,0.01146986,87185.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881758587,0.01146973,87186.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881758808,0.22939988,87184.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881759020,0.24086208,87187.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881759229,0.01146946,87188.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881759449,0.01146973,87186.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881759689,0.56945547,87190.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881759910,0.00128974,87179.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881760353,0.00128974,87179.0,87178.0,0.11521844]
["bitfinex","BTCUSD",1765881760820,0.00128974,87179.0,87178.0,0.25664663]
["bitfinex","BTCUSD",1765881761058,0.00128974,87179.0,87178.0,0.23370507]
["bitfinex","BTCUSD",1765881761266,0.00128974,87179.0,87178.0,0.1168313]
["bitfinex","BTCUSD",1765881761483,0.00128974,87179.0,87178.0,0.0017267]
["bitfinex","BTCUSD",1765881761698,0.00128974,87179.0,87178.0,0.0202467]
["bitfinex","BTCUSD",1765881762985,0.00128974,87179.0,87178.0,0.13712047]
["bitfinex","BTCUSD",1765881763187,0.00128974,87179.0,87178.0,0.16006203]
["bitfinex","BTCUSD",1765881763389,0.00128974,87179.0,87178.0,0.13712047]
["bitfinex","BTCUSD",1765881763825,0.00128974,87179.0,87178.0,0.16006203]
["bitfinex","BTCUSD",1765881764032,0.00128974,87179.0,87178.0,0.01863384]
["bitfinex","BTCUSD",1765881764238,0.00128974,87179.0,87178.0,0.0202467]
["bitfinex","BTCUSD",1765881764416,0.00128974,87179.0,87178.0,0.04318826]
["bitfinex","BTCUSD",1765881764620,0.00128974,87179.0,87178.0,0.0202467]
["bitfinex","BTCUSD",1765881764833,0.00128974,87179.0,87178.0,0.13712047]
["bitfinex","BTCUSD",1765881765657,0.00128974,87179.0,87178.0,0.16006203]
["bitfinex","BTCUSD",1765881765889,0.00128974,87179.0,87178.0,0.13712047]
["bitfinex","BTCUSD",1765881766627,0.00128974,87179.0,87178.0,0.0202467]
["bitfinex","BTCUSD",1765881767038,0.34763278,87179.0,87178.0,0.00011384]
["bitfinex","BTCUSD",1765881767240,0.24092339,87165.0,87160.0,0.01852]
["bitfinex","BTCUSD",1765881767442,0.01147275,87163.0,87160.0,0.01863393]
["bitfinex","BTCUSD",1765881767664,0.01147131,87174.0,87160.0,0.00011393]
["bitfinex","BTCUSD",1765881767866,0.01147157,87172.0,87165.0,0.11687377]
["bitfinex","BTCUSD",1765881768072,0.01070687,87174.0,87165.0,0.11687377]
["bitfinex","BTCUSD",1765881768294,0.01147131,87174.0,87165.0,0.11687377]
["bitfinex","BTCUSD",1765881768507,0.01070687,87175.0,87165.0,0.11687377]
["bitfinex","BTCUSD",1765881768707,0.01070687,87179.0,87165.0,0.11687377]
["bitfinex","BTCUSD",1765881768913,0.22939868,87185.0,87175.0,0.11687377]
["bitfinex","BTCUSD",1765881768914,0.01070687,87181.0,87175.0,0.11687377]
["bitfinex","BTCUSD",1765881769112,0.56945547,87190.0,87164.0,0.01852]
["bitfinex","BTCUSD",1765881769113,0.01147091,87177.0,87164.0,0.11687377]
["bitfinex","BTCUSD",1765881769431,0.01147117,87175.0,87163.0,0.02850632]
["bitfinex","BTCUSD",1765881769596,0.01147236,87166.0,87163.0,0.01852]
["bitfinex","BTCUSD",1765881769798,0.01147249,87165.0,87161.0,0.01852]
["bitfinex","BTCUSD",1765881770001,0.22946042,87161.0,87160.0,0.00011393]
["bitfinex","BTCUSD",1765881771023,0.35709224,87161.0,87160.0,0.00011393]
["bitfinex","BTCUSD",1765881772257,0.01070182,87161.0,87160.0,0.00011393]
["bitfinex","BTCUSD",1765881772533,0.01147157,87172.0,87160.0,0.00011393]
["bitfinex","BTCUSD",1765881772653,0.01069201,87172.0,87166.0,0.1151046]
["bitfinex","BTCUSD",1765881772852,0.01069201,87173.0,87166.0,0.1151046]
["bitfinex","BTCUSD",1765881773074,0.01147078,87178.0,87166.0,0.1151046]
["bitfinex","BTCUSD",1765881773075,0.00091238,87167.0,87166.0,0.11671746]
["bitfinex","BTCUSD",1765881773314,0.00091238,87167.0,87166.0,0.48155849]
["bitfinex","BTCUSD",1765881773514,0.00091238,87167.0,87166.0,0.25211123]
["bitfinex","BTCUSD",1765881773738,0.00091238,87167.0,87166.0,0.13523746]
["bitfinex","BTCUSD",1765881773948,0.00091238,87167.0,87160.0,0.00011393]
["bitfinex","BTCUSD",1765881773949,0.00091238,87167.0,87160.0,0.01010025]
["bitfinex","BTCUSD",1765881774170,0.01069077,87179.0,87161.0,0.1151046]
["bitfinex","BTCUSD",1765881774384,0.01147012,87183.0,87162.0,0.01852]
["bitfinex","BTCUSD",1765881774619,0.01146867,87194.0,87171.0,0.22943362]
["bitfinex","BTCUSD",1765881774850,0.22937936,87192.0,87181.0,0.11687377]
["bitfinex","BTCUSD",1765881775089,0.22941041,87180.0,87179.0,0.01852]
["bitfinex","BTCUSD",1765881775316,0.01147025,87182.0,87179.0,0.01852]
["bitfinex","BTCUSD",1765881775533,0.01068809,87183.0,87179.0,0.01852]
["bitfinex","BTCUSD",1765881775766,0.8661286,87200.0,87179.0,0.01852]
["bitfinex","BTCUSD",1765881775767,0.02215742,87192.0,87180.0,0.23197837]
["bitfinex","BTCUSD",1765881775969,0.01146894,87192.0,87182.0,0.11687377]
["bitfinex","BTCUSD",1765881776175,0.24085369,87190.0,87182.0,0.11687377]
["bitfinex","BTCUSD",1765881776387,0.22940809,87181.0,87169.0,0.00998632]
["bitfinex","BTCUSD",1765881776600,0.01146999,87184.0,87170.0,0.01856]
["bitfinex","BTCUSD",1765881776815,0.00999134,87198.0,87175.0,0.1151046]
["bitfinex","BTCUSD",1765881776816,0.01146973,87186.0,87175.0,0.1151046]
["bitfinex","BTCUSD",1765881777040,0.01146986,87185.0,87175.0,0.23197837]
["bitfinex","BTCUSD",1765881777290,0.01146959,87187.0,87177.0,0.11687377]
["bitfinex","BTCUSD",1765881777506,0.01146881,87193.0,87177.0,0.11848663]
["bitfinex","BTCUSD",1765881777728,0.01147052,87180.0,87172.0,0.11687377]
["bitfinex","BTCUSD",1765881777956,0.04435134,87197.0,87170.0,0.01856]
["bitfinex","BTCUSD",1765881777957,0.01147104,87176.0,87170.0,0.01856]
["bitfinex","BTCUSD",1765881778171,0.01147144,87173.0,87170.0,0.01856]
["bitfinex","BTCUSD",1765881779076,0.22941755,87178.0,87170.0,0.01856]
["bitfinex","BTCUSD",1765881779077,0.22938557,87190.0,87170.0,0.02017286]
["bitfinex","BTCUSD",1765881779293,0.27519422,87197.0,87182.0,0.1151046]
["bitfinex","BTCUSD",1765881779505,0.01146854,87195.0,87183.0,0.02294025]
["bitfinex","BTCUSD",1765881779704,0.01146854,87195.0,87182.0,0.1337446]
["bitfinex","BTCUSD",1765881779705,0.01146881,87193.0,87182.0,0.1337446]
["bitfinex","BTCUSD",1765881779942,0.00144695,87184.0,87182.0,0.1337446]
["bitfinex","BTCUSD",1765881780167,0.01146933,87189.0,87182.0,0.1337446]
["bitfinex","BTCUSD",1765881780168,0.24086723,87185.0,87182.0,0.01864]
["bitfinex","BTCUSD",1765881780412,0.01147157,87172.0,87160.0,0.00011393]
["bitfinex","BTCUSD",1765881780630,0.01147025,87182.0,87163.0,0.11687377]
["bitfinex","BTCUSD",1765881780903,0.03053624,87203.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765881781069,0.01146631,87212.0,87191.0,0.11687377]
["bitfinex","BTCUSD",1765881781272,0.01146723,87205.0,87192.0,0.01424174]
["bitfinex","BTCUSD",1765881781510,0.0114642,87228.0,87209.0,0.03594]
["bitfinex","BTCUSD",1765881781722,0.01146447,87226.0,87214.0,0.11687377]
["bitfinex","BTCUSD",1765881781935,0.22927136,87233.0,87215.0,0.02293183]
["bitfinex","BTCUSD",1765881782161,0.00038324,87233.0,87225.0,0.00998632]
["bitfinex","BTCUSD",1765881782381,0.00038324,87233.0,87215.0,0.02454469]
["bitfinex","BTCUSD",1765881782382,0.24074837,87228.0,87215.0,0.00161286]
["bitfinex","BTCUSD",1765881782614,0.83559236,87230.0,87216.0,0.02862632]
["bitfinex","BTCUSD",1765881782832,0.00038324,87233.0,87223.0,0.11687377]
["bitfinex","BTCUSD",1765881783055,0.01184679,87233.0,87224.0,0.02292946]
["bitfinex","BTCUSD",1765881783273,0.00038324,87233.0,87224.0,0.02454232]
["bitfinex","BTCUSD",1765881783952,0.00038324,87233.0,87232.0,0.11687377]
["bitfinex","BTCUSD",1765881784601,0.0114646,87225.0,87205.0,0.07189]
["bitfinex","BTCUSD",1765881784809,0.00038324,87233.0,87216.0,0.11687377]
["bitfinex","BTCUSD",1765881784810,0.01146407,87229.0,87216.0,0.11687377]
["bitfinex","BTCUSD",1765881785015,0.01146394,87230.0,87216.0,0.11687377]
["bitfinex","BTCUSD",1765881785230,0.01146407,87229.0,87216.0,0.11848663]
["bitfinex","BTCUSD",1765881785706,0.00038324,87233.0,87224.0,0.11687377]
["bitfinex","BTCUSD",1765881785967,0.00038324,87233.0,87225.0,0.01864]
["bitfinex","BTCUSD",1765881786158,0.22965499,87233.0,87225.0,0.01864]
["bitfinex","BTCUSD",1765881786404,0.00276674,87226.0,87225.0,0.13739]
["bitfinex","BTCUSD",1765881786827,0.00276674,87226.0,87225.0,0.27880583]
["bitfinex","BTCUSD",1765881787048,0.00276674,87226.0,87225.0,0.25587663]
["bitfinex","BTCUSD",1765881788111,0.00276674,87226.0,87225.0,0.02025286]
["bitfinex","BTCUSD",1765881788314,0.00276674,87226.0,87225.0,0.04847286]
["bitfinex","BTCUSD",1765881788566,0.00276674,87226.0,87225.0,0.13900286]
["bitfinex","BTCUSD",1765881788777,0.00276674,87226.0,87225.0,0.25587663]
["bitfinex","BTCUSD",1765881788995,0.00276674,87226.0,87225.0,0.00161286]
["bitfinex","BTCUSD",1765881789199,0.00276674,87226.0,87225.0,0.02025286]
["bitfinex","BTCUSD",1765881789410,0.00276674,87226.0,87225.0,0.25587663]
["bitfinex","BTCUSD",1765881790677,0.00276674,87226.0,87225.0,0.07705918]
["bitfinex","BTCUSD",1765881790886,0.00276674,87226.0,87225.0,0.14894918]
["bitfinex","BTCUSD",1765881791299,0.00276674,87226.0,87225.0,0.17187838]
["bitfinex","BTCUSD",1765881792133,0.01146039,87257.0,87244.0,0.11687377]
["bitfinex","BTCUSD",1765881792345,0.01146,87260.0,87245.0,0.0186]
["bitfinex","BTCUSD",1765881792781,0.01145974,87262.0,87246.0,0.02292368]
["bitfinex","BTCUSD",1765881792988,0.01146013,87259.0,87251.0,0.1151046]
["bitfinex","BTCUSD",1765881793201,0.24064654,87265.0,87251.0,0.1151046]
["bitfinex","BTCUSD",1765881793202,0.01145895,87268.0,87251.0,0.1151046]
["bitfinex","BTCUSD",1765881793435,0.01146026,87258.0,87255.0,0.11687377]
["bitfinex","BTCUSD",1765881793705,0.22923687,87246.0,87244.0,0.01871393]
["bitfinex","BTCUSD",1765881793914,0.24069884,87247.0,87244.0,0.01871393]
["bitfinex","BTCUSD",1765881794128,0.24069251,87249.0,87244.0,0.01871393]
["bitfinex","BTCUSD",1765881794337,0.24068457,87252.0,87244.0,0.01871393]
["bitfinex","BTCUSD",1765881794338,0.01146118,87251.0,87244.0,0.01871393]
["bitfinex","BTCUSD",1765881794755,0.01146144,87249.0,87244.0,0.01871393]
["bitfinex","BTCUSD",1765881794972,0.22923687,87246.0,87244.0,0.01871393]
["bitfinex","BTCUSD",1765881795180,0.01146158,87248.0,87244.0,0.01871393]
["bitfinex","BTCUSD",1765881795386,0.83559236,87260.0,87244.0,0.01871393]
["bitfinex","BTCUSD",1765881795596,0.01145961,87263.0,87251.0,0.1151046]
["bitfinex","BTCUSD",1765881795801,0.0047,87264.0,87251.0,0.1151046]
["bitfinex","BTCUSD",1765881796245,0.0047,87264.0,87251.0,0.17232626]
["bitfinex","BTCUSD",1765881796457,0.0047,87264.0,87251.0,0.1151046]
["bitfinex","BTCUSD",1765881796671,0.01146013,87259.0,87251.0,0.1151046]
["bitfinex","BTCUSD",1765881796876,0.01146118,87251.0,87248.0,0.11687377]
["bitfinex","BTCUSD",1765881797090,0.22921521,87255.0,87248.0,0.11687377]
["bitfinex","BTCUSD",1765881797289,0.01146013,87259.0,87249.0,0.0186]
["bitfinex","BTCUSD",1765881797502,0.01146026,87258.0,87249.0,0.0186]
["bitfinex","BTCUSD",1765881797699,0.01146052,87256.0,87249.0,0.04092089]
["bitfinex","BTCUSD",1765881797925,0.24067711,87254.0,87249.0,0.0186]
["bitfinex","BTCUSD",1765881798136,0.01145987,87261.0,87249.0,0.02021286]
["bitfinex","BTCUSD",1765881798343,0.24065346,87263.0,87252.0,0.1151046]
["bitfinex","BTCUSD",1765881798542,0.01615947,87264.0,87252.0,0.1151046]
["bitfinex","BTCUSD",1765881798543,0.0047,87264.0,87252.0,0.1151046]
["bitfinex","BTCUSD",1765881798717,0.01615947,87264.0,87252.0,0.1151046]
["bitfinex","BTCUSD",1765881798917,0.0047,87264.0,87252.0,0.1151046]
["bitfinex","BTCUSD",1765881799351,0.0047,87264.0,87249.0,0.25928824]
["bitfinex","BTCUSD",1765881799352,0.01146052,87256.0,87253.0,0.02292184]
["bitfinex","BTCUSD",1765881799607,0.22923949,87245.0,87244.0,0.00011393]
["bitfinex","BTCUSD",1765881800403,0.24068076,87253.0,87244.0,0.00011393]
["bitfinex","BTCUSD",1765881800735,0.01145961,87263.0,87245.0,0.02292394]
["bitfinex","BTCUSD",1765881800939,0.24065385,87263.0,87253.0,0.11687377]
["bitfinex","BTCUSD",1765881801150,0.01145961,87263.0,87254.0,0.04152158]
["bitfinex","BTCUSD",1765881801352,0.01146013,87259.0,87254.0,0.0186]
["bitfinex","BTCUSD",1765881801570,0.0047,87264.0,87255.0,0.02292132]
["bitfinex","BTCUSD",1765881801781,0.0047,87264.0,87263.0,0.16373377]
["bitfinex","BTCUSD",1765881802000,0.0047,87264.0,87263.0,0.23723663]
["bitfinex","BTCUSD",1765881802857,0.0002,87269.0,87268.0,0.46480285]
["bitfinex","BTCUSD",1765881803070,0.01145226,87319.0,87274.0,0.46478709]
["bitfinex","BTCUSD",1765881803285,0.0186,87338.0,87274.0,0.34952618]
["bitfinex","BTCUSD",1765881803286,0.01281751,87298.0,87274.0,0.34952618]
["bitfinex","BTCUSD",1765881803490,0.03673894,87275.0,87274.0,0.48499995]
["bitfinex","BTCUSD",1765881803954,0.03673894,87275.0,87274.0,0.25583663]
["bitfinex","BTCUSD",1765881804165,0.03673894,87275.0,87274.0,0.16534663]
["bitfinex","BTCUSD",1765881804374,0.03673894,87275.0,87274.0,0.01871393]
["bitfinex","BTCUSD",1765881804590,0.03673894,87275.0,87274.0,0.13746393]
["bitfinex","BTCUSD",1765881804811,0.01145409,87305.0,87285.0,0.0703]
["bitfinex","BTCUSD",1765881805052,0.01145304,87313.0,87285.0,0.10481262]
["bitfinex","BTCUSD",1765881805273,0.01145278,87315.0,87297.0,0.18657385]
["bitfinex","BTCUSD",1765881805514,0.22903943,87322.0,87297.0,0.18657385]
["bitfinex","BTCUSD",1765881805515,0.24048758,87323.0,87297.0,0.229697]
["bitfinex","BTCUSD",1765881805738,0.07345,87347.0,87297.0,0.40352323]
["bitfinex","BTCUSD",1765881805960,0.03541134,87360.0,87297.0,0.40352323]
["bitfinex","BTCUSD",1765881805961,0.4665125,87314.0,87313.0,0.52974728]
["bitfinex","BTCUSD",1765881806182,0.4665125,87314.0,87313.0,0.13708663]
["bitfinex","BTCUSD",1765881806430,0.4665125,87314.0,87313.0,0.36614759]
["bitfinex","BTCUSD",1765881806653,0.4665125,87314.0,87313.0,0.13708663]
["bitfinex","BTCUSD",1765881807103,0.24051472,87313.0,87312.0,0.0186]
["bitfinex","BTCUSD",1765881807331,0.01145475,87300.0,87282.0,0.02291423]
["bitfinex","BTCUSD",1765881807599,0.08490344,87310.0,87282.0,0.02291423]
["bitfinex","BTCUSD",1765881807600,0.01145304,87313.0,87297.0,0.11521853]
["bitfinex","BTCUSD",1765881807798,0.01145396,87306.0,87301.0,0.11687377]
["bitfinex","BTCUSD",1765881808039,0.01145357,87309.0,87308.0,0.11687377]
["bitfinex","BTCUSD",1765881808265,0.01145357,87309.0,87302.0,0.0186]
["bitfinex","BTCUSD",1765881808266,0.2290872,87303.0,87302.0,0.0186]
["bitfinex","BTCUSD",1765881808486,0.22909245,87301.0,87297.0,0.11521853]
["bitfinex","BTCUSD",1765881808695,0.22910032,87298.0,87297.0,0.11521853]
["bitfinex","BTCUSD",1765881808963,0.24054982,87300.0,87240.0,0.00096209]
["bitfinex","BTCUSD",1765881808964,0.22915807,87276.0,87275.0,0.0186]
["bitfinex","BTCUSD",1765881809164,0.01146118,87251.0,87250.0,0.11687377]
["bitfinex","BTCUSD",1765881809391,0.01146013,87259.0,87250.0,0.11698783]
["bitfinex","BTCUSD",1765881809589,0.83559236,87280.0,87250.0,0.11698783]
["bitfinex","BTCUSD",1765881809590,0.01145934,87265.0,87259.0,0.11687377]
["bitfinex","BTCUSD",1765881809802,0.01145934,87265.0,87258.0,0.11687377]
["bitfinex","BTCUSD",1765881810008,0.24065878,87261.0,87258.0,0.11687377]
["bitfinex","BTCUSD",1765881810215,0.01146092,87253.0,87251.0,0.11687377]
["bitfinex","BTCUSD",1765881810420,0.240681,87253.0,87250.0,0.00172692]
["bitfinex","BTCUSD",1765881810632,0.22922273,87252.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881811494,0.30267273,87252.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881812093,0.07345,87251.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881812514,0.22922273,87252.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881813199,0.24066422,87259.0,87250.0,0.00172692]
["bitfinex","BTCUSD",1765881813200,0.01146013,87259.0,87250.0,0.00172692]
["bitfinex","BTCUSD",1765881813416,0.01146,87260.0,87257.0,0.1151046]
["bitfinex","BTCUSD",1765881813630,0.01145974,87262.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881813845,0.22922265,87252.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881814277,0.07134,87251.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881815329,0.22922265,87252.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881816618,0.24068202,87253.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881816821,0.22922364,87252.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881817249,0.01146066,87255.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881817250,0.01146039,87257.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881817452,0.01146013,87259.0,87251.0,0.1151046]
["bitfinex","BTCUSD",1765881817678,0.22921585,87254.0,87251.0,0.1151046]
["bitfinex","BTCUSD",1765881817884,0.03434,87251.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881818115,0.38432373,87251.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881818749,0.31298373,87251.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881819593,0.49982373,87251.0,87250.0,0.00011406]
["bitfinex","BTCUSD",1765881819786,0.49982373,87251.0,87250.0,4.06e-06]
["bitfinex","BTCUSD",1765881819989,0.1551,87251.0,87250.0,4.06e-06]
["bitfinex","BTCUSD",1765881820532,0.24065759,87261.0,87250.0,4.06e-06]
["bitfinex","BTCUSD",1765881820742,0.84705236,87260.0,87253.0,0.1151046]
["bitfinex","BTCUSD",1765881820945,0.07134,87273.0,87253.0,0.1151046]
["bitfinex","BTCUSD",1765881821149,0.01145803,87275.0,87253.0,0.1151046]
["bitfinex","BTCUSD",1765881821150,0.22917234,87271.0,87257.0,0.11687377]
["bitfinex","BTCUSD",1765881821349,0.24062411,87274.0,87257.0,0.11848663]
["bitfinex","BTCUSD",1765881821551,0.24061713,87276.0,87267.0,0.1151046]
["bitfinex","BTCUSD",1765881821757,0.00025116,87283.0,87267.0,0.11671746]
["bitfinex","BTCUSD",1765881821969,0.00025116,87283.0,87281.0,0.1151046]
["bitfinex","BTCUSD",1765881822179,0.00025116,87283.0,87282.0,0.00998632]
["bitfinex","BTCUSD",1765881823095,0.00025116,87283.0,87281.0,0.1151046]
["bitfinex","BTCUSD",1765881823096,0.00036619,87283.0,87281.0,0.1151046]
["bitfinex","BTCUSD",1765881823729,0.00036619,87283.0,87282.0,0.37244875]
["bitfinex","BTCUSD",1765881823954,0.00036619,87283.0,87282.0,0.34953452]
["bitfinex","BTCUSD",1765881824152,0.00014619,87283.0,87282.0,1.34953452]
["bitfinex","BTCUSD",1765881824360,0.00014619,87283.0,87282.0,1.39955291]
["bitfinex","BTCUSD",1765881824565,0.4665125,87314.0,87313.0,0.28628262]
["bitfinex","BTCUSD",1765881824787,0.46662608,87314.0,87313.0,0.26924647]
["bitfinex","BTCUSD",1765881824921,0.46662608,87314.0,87313.0,0.02158551]
["bitfinex","BTCUSD",1765881825350,0.46662608,87314.0,87313.0,0.04018551]
["bitfinex","BTCUSD",1765881825943,0.46662608,87314.0,87313.0,0.04014551]
["bitfinex","BTCUSD",1765881826706,0.46662608,87314.0,87313.0,0.0622736]
["bitfinex","BTCUSD",1765881826996,0.46662608,87314.0,87313.0,0.0640516]
["bitfinex","BTCUSD",1765881827236,0.46662608,87314.0,87313.0,0.3361916]
["bitfinex","BTCUSD",1765881827444,0.46662608,87314.0,87313.0,0.33184551]
["bitfinex","BTCUSD",1765881827646,0.46662608,87314.0,87313.0,0.33284551]
["bitfinex","BTCUSD",1765881828590,0.46662608,87314.0,87313.0,0.04214551]
["bitfinex","BTCUSD",1765881829006,0.46662608,87314.0,87313.0,0.0650516]
["bitfinex","BTCUSD",1765881829206,0.46662608,87314.0,87313.0,0.0680516]
["bitfinex","BTCUSD",1765881829618,0.46662608,87314.0,87313.0,0.06357695]
["bitfinex","BTCUSD",1765881829824,0.46662608,87314.0,87313.0,0.06157695]
["bitfinex","BTCUSD",1765881830272,0.46759894,87314.0,87313.0,0.0951639]
["bitfinex","BTCUSD",1765881830439,0.46759894,87314.0,87313.0,0.0680516]
["bitfinex","BTCUSD",1765881830654,0.46759894,87314.0,87313.0,0.04514551]
["bitfinex","BTCUSD",1765881830791,0.46759894,87314.0,87313.0,0.02658551]
["bitfinex","BTCUSD",1765881831005,0.46759894,87314.0,87313.0,0.04514551]
["bitfinex","BTCUSD",1765881831446,0.46759894,87314.0,87313.0,0.02458551]
["bitfinex","BTCUSD",1765881831887,0.46759894,87314.0,87313.0,0.04214551]
["bitfinex","BTCUSD",1765881832231,0.46759894,87314.0,87313.0,0.0680516]
["bitfinex","BTCUSD",1765881832621,0.46759894,87314.0,87313.0,0.0650516]
["bitfinex","BTCUSD",1765881832830,0.46759894,87314.0,87313.0,0.3557516]
["bitfinex","BTCUSD",1765881833038,0.46759894,87314.0,87313.0,0.42812334]
["bitfinex","BTCUSD",1765881833259,0.46759894,87314.0,87313.0,0.47814173]
["bitfinex","BTCUSD",1765881833461,0.46759894,87314.0,87313.0,1.47814173]
["bitfinex","BTCUSD",1765881833665,0.46759894,87314.0,87313.0,1.47614173]
["bitfinex","BTCUSD",1765881833833,0.46759894,87314.0,87313.0,1.45758173]
["bitfinex","BTCUSD",1765881834041,0.46759894,87314.0,87313.0,1.47914173]
["bitfinex","BTCUSD",1765881834727,0.46759894,87314.0,87313.0,1.48214173]
["bitfinex","BTCUSD",1765881835162,0.4332081,87314.0,87313.0,1.48214173]
["bitfinex","BTCUSD",1765881835395,0.36442642,87314.0,87313.0,1.46358173]
["bitfinex","BTCUSD",1765881835613,0.33004485,87314.0,87313.0,1.48214173]
["bitfinex","BTCUSD",1765881835845,0.29566328,87314.0,87313.0,1.48214173]
["bitfinex","BTCUSD",1765881836255,0.29566328,87314.0,87313.0,1.45758173]
["bitfinex","BTCUSD",1765881836469,0.29566328,87314.0,87313.0,1.48214173]
["bitfinex","BTCUSD",1765881836682,0.26128171,87314.0,87313.0,1.48214173]
["bitfinex","BTCUSD",1765881836863,0.26128171,87314.0,87313.0,1.47914173]
["bitfinex","BTCUSD",1765881837108,0.26128171,87314.0,87313.0,1.48214173]
["bitfinex","BTCUSD",1765881837314,0.26128171,87314.0,87313.0,1.48814173]
["bitfinex","BTCUSD",1765881837522,0.00909818,87316.0,87315.0,0.35070471]
["bitfinex","BTCUSD",1765881837523,1e-08,87316.0,87315.0,0.35070471]
["bitfinex","BTCUSD",1765881837735,0.0101888,87376.0,87373.0,0.00998632]
["bitfinex","BTCUSD",1765881837961,0.002889,87374.0,87373.0,0.02854632]
["bitfinex","BTCUSD",1765881838701,0.002889,87374.0,87373.0,0.05143668]
["bitfinex","BTCUSD",1765881839111,0.00127613,87374.0,87373.0,0.02854632]
["bitfinex","BTCUSD",1765881839332,0.00127613,87374.0,87373.0,0.05143668]
["bitfinex","BTCUSD",1765881840214,0.00127613,87374.0,87373.0,0.1603137]
["bitfinex","BTCUSD",1765881840427,0.00127613,87374.0,87373.0,0.1593137]
["bitfinex","BTCUSD",1765881840646,0.00127613,87374.0,87373.0,0.1583137]
["bitfinex","BTCUSD",1765881840865,0.00127613,87374.0,87373.0,0.13742334]
["bitfinex","BTCUSD",1765881841082,0.00127613,87374.0,87373.0,0.1623137]
["bitfinex","BTCUSD",1765881841317,0.00127613,87374.0,87373.0,0.50303209]
["bitfinex","BTCUSD",1765881841523,0.00127613,87374.0,87373.0,0.48014173]
["bitfinex","BTCUSD",1765881841763,0.00127613,87374.0,87373.0,0.12086334]
["bitfinex","BTCUSD",1765881841977,0.00127613,87374.0,87373.0,0.1437537]
["bitfinex","BTCUSD",1765881842178,0.23179004,87374.0,87373.0,0.02056]
["bitfinex","BTCUSD",1765881842393,0.002889,87374.0,87373.0,0.02854632]
["bitfinex","BTCUSD",1765881842608,0.002889,87374.0,87373.0,0.03054632]
["bitfinex","BTCUSD",1765881842806,0.002889,87374.0,87373.0,0.01398632]
["bitfinex","BTCUSD",1765881843040,0.01144741,87356.0,87354.0,0.01856]
["bitfinex","BTCUSD",1765881843247,0.0114478,87353.0,87352.0,0.11686334]
["bitfinex","BTCUSD",1765881843481,0.22896131,87351.0,87349.0,0.00998632]
["bitfinex","BTCUSD",1765881843688,0.22898228,87343.0,87342.0,0.11686334]
["bitfinex","BTCUSD",1765881843906,0.00161287,87350.0,87342.0,0.13542334]
["bitfinex","BTCUSD",1765881844110,0.00161287,87350.0,87349.0,0.11686334]
["bitfinex","BTCUSD",1765881844567,0.22897542,87346.0,87344.0,0.11686334]
["bitfinex","BTCUSD",1765881844799,0.01144924,87342.0,87340.0,0.11686334]
["bitfinex","BTCUSD",1765881845005,0.22901899,87329.0,87328.0,0.1151046]
["bitfinex","BTCUSD",1765881845244,0.24047269,87328.0,87325.0,0.00998632]
["bitfinex","BTCUSD",1765881845462,0.0114499,87337.0,87310.0,0.02290688]
["bitfinex","BTCUSD",1765881845463,0.0114499,87337.0,87328.0,0.01852]
["bitfinex","BTCUSD",1765881845673,0.00161287,87337.0,87334.0,0.11686334]
["bitfinex","BTCUSD",1765881845886,0.00161287,87337.0,87336.0,0.11686334]
["bitfinex","BTCUSD",1765881846307,0.00161287,87337.0,87330.0,0.11686334]
["bitfinex","BTCUSD",1765881846308,0.01145029,87334.0,87330.0,0.11686334]
["bitfinex","BTCUSD",1765881846515,0.01145029,87334.0,87328.0,0.01852]
["bitfinex","BTCUSD",1765881846516,0.22901637,87330.0,87328.0,0.01852]
["bitfinex","BTCUSD",1765881846733,0.24050304,87318.0,87315.0,0.11686334]
["bitfinex","BTCUSD",1765881846956,0.24049833,87319.0,87315.0,0.11686334]
["bitfinex","BTCUSD",1765881847221,0.24049833,87319.0,87312.0,0.01852]
["bitfinex","BTCUSD",1765881847222,0.01145278,87315.0,87312.0,0.01852]
["bitfinex","BTCUSD",1765881847431,0.22906094,87314.0,87312.0,0.01852]
["bitfinex","BTCUSD",1765881847835,0.24051128,87315.0,87304.0,0.11686334]
["bitfinex","BTCUSD",1765881847836,0.22908053,87306.0,87304.0,0.11686334]
["bitfinex","BTCUSD",1765881848008,0.01145409,87305.0,87304.0,0.00011358]
["bitfinex","BTCUSD",1765881848593,0.16143398,87305.0,87304.0,0.00011358]
["bitfinex","BTCUSD",1765881848801,0.16143398,87305.0,87267.0,0.12656368]
["bitfinex","BTCUSD",1765881848802,0.2291446,87282.0,87267.0,0.1151046]
["bitfinex","BTCUSD",1765881849018,0.0114579,87276.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881849230,0.26357332,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881849434,0.33795332,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881849857,0.22916332,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881850367,0.30354332,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881850795,0.30554332,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881851156,0.23116332,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881851773,0.002,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881851973,0.0114579,87276.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881852269,0.005,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881852482,0.00361287,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881852761,0.00661287,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881852977,0.00461287,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881853199,0.01145698,87283.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881853415,0.01145672,87285.0,87277.0,0.11686334]
["bitfinex","BTCUSD",1765881853632,0.01145606,87290.0,87278.0,0.00998632]
["bitfinex","BTCUSD",1765881853847,0.01145632,87288.0,87279.0,0.02291501]
["bitfinex","BTCUSD",1765881854056,0.01145619,87289.0,87281.0,0.11456853]
["bitfinex","BTCUSD",1765881854283,0.01145672,87285.0,87282.0,0.02291423]
["bitfinex","BTCUSD",1765881854506,0.01145672,87285.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881854507,0.24060339,87281.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881854721,0.22916253,87275.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881854941,0.2307754,87275.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881855155,0.002,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881855373,0.002,87274.0,87273.0,0.11874719]
["bitfinex","BTCUSD",1765881855556,0.00361287,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881855800,0.07599287,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881856007,0.12267287,87274.0,87273.0,0.00188385]
["bitfinex","BTCUSD",1765881856242,0.12267287,87274.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765881856243,0.12267287,87274.0,87236.0,0.11686334]
["bitfinex","BTCUSD",1765881856244,0.01146105,87252.0,87236.0,0.11686334]
["bitfinex","BTCUSD",1765881856462,0.01146236,87242.0,87236.0,0.11686334]
["bitfinex","BTCUSD",1765881856687,0.01146223,87243.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1765881856948,0.22925224,87241.0,87221.0,0.1151046]
["bitfinex","BTCUSD",1765881857152,0.24071225,87242.0,87227.0,0.11686334]
["bitfinex","BTCUSD",1765881857360,0.22925207,87241.0,87227.0,0.11686334]
["bitfinex","BTCUSD",1765881857811,0.07438,87240.0,87221.0,0.1151046]
["bitfinex","BTCUSD",1765881858018,0.22925207,87241.0,87221.0,0.1151046]
["bitfinex","BTCUSD",1765881858239,0.22925207,87241.0,87227.0,0.00998632]
["bitfinex","BTCUSD",1765881858684,0.22925207,87241.0,87221.0,0.1151046]
["bitfinex","BTCUSD",1765881858685,0.001,87242.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1765881858908,0.001,87242.0,87237.0,0.2478191]
["bitfinex","BTCUSD",1765881858909,0.56714682,87260.0,87241.0,0.13978834]
["bitfinex","BTCUSD",1765881859138,0.01146052,87256.0,87247.0,0.00998632]
["bitfinex","BTCUSD",1765881859357,0.002,87241.0,87239.0,0.1151046]
["bitfinex","BTCUSD",1765881859537,0.23125131,87241.0,87239.0,0.1151046]
["bitfinex","BTCUSD",1765881859849,0.001,87241.0,87239.0,0.1151046]
["bitfinex","BTCUSD",1765881860055,0.22925232,87241.0,87239.0,0.1151046]
["bitfinex","BTCUSD",1765881860260,0.01146236,87242.0,87239.0,0.1151046]
["bitfinex","BTCUSD",1765881860474,0.22925188,87241.0,87239.0,0.1151046]
["bitfinex","BTCUSD",1765881860683,0.24071245,87242.0,87239.0,0.1151046]
["bitfinex","BTCUSD",1765881860861,0.22925195,87241.0,87239.0,0.1151046]
["bitfinex","BTCUSD",1765881861394,0.07438,87240.0,87239.0,0.1151046]
["bitfinex","BTCUSD",1765881861828,0.23025195,87241.0,87239.0,0.1151046]
["bitfinex","BTCUSD",1765881862051,0.07438,87240.0,87239.0,0.1151046]
["bitfinex","BTCUSD",1765881862272,0.23025195,87241.0,87239.0,0.1151046]
["bitfinex","BTCUSD",1765881862515,0.23025195,87241.0,87240.0,0.00103665]
["bitfinex","BTCUSD",1765881862747,0.001,87241.0,87240.0,0.00103665]
["bitfinex","BTCUSD",1765881862961,0.01146026,87258.0,87250.0,0.00998632]
["bitfinex","BTCUSD",1765881863199,0.01146026,87258.0,87240.0,0.02587191]
["bitfinex","BTCUSD",1765881863200,0.01145974,87262.0,87251.0,0.13542334]
["bitfinex","BTCUSD",1765881863407,0.01146,87260.0,87251.0,0.13611435]
["bitfinex","BTCUSD",1765881863629,1.07449341,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881864472,1.18999341,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881864885,1.07649341,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881865087,0.07649341,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881865300,0.00011341,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881865702,0.00511341,87252.0,87251.0,0.07838267]
["bitfinex","BTCUSD",1765881865905,0.00311341,87252.0,87251.0,0.07838267]
["bitfinex","BTCUSD",1765881866128,0.00011341,87252.0,87251.0,0.10130504]
["bitfinex","BTCUSD",1765881866328,0.00311341,87252.0,87251.0,0.10130504]
["bitfinex","BTCUSD",1765881866535,0.00611341,87252.0,87251.0,0.09870504]
["bitfinex","BTCUSD",1765881866703,0.00311341,87252.0,87251.0,0.07578267]
["bitfinex","BTCUSD",1765881866928,0.00311341,87252.0,87251.0,0.01856101]
["bitfinex","BTCUSD",1765881867130,0.00472628,87252.0,87251.0,0.01856101]
["bitfinex","BTCUSD",1765881867512,0.00472628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881867875,0.00172628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881867996,0.00172628,87252.0,87251.0,0.00100101]
["bitfinex","BTCUSD",1765881868212,0.00172628,87252.0,87251.0,0.00300101]
["bitfinex","BTCUSD",1765881868424,0.00172628,87252.0,87251.0,0.00200101]
["bitfinex","BTCUSD",1765881868628,0.00172628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881872328,0.00372628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881872970,0.00472628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881873363,0.00372628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881873763,0.00172628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881873980,0.00372628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881874493,0.00172628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881874873,0.00372628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881875658,0.00272628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881875887,0.00172628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881876083,0.00272628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881876302,0.00172628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881877147,0.00272628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881877352,0.23194738,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881877569,0.23094738,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881878025,0.23194738,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881878432,0.00272628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881878671,0.00172628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881878919,0.00372628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881879119,0.23194738,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881879335,0.23294738,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881879799,0.23194738,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881880011,0.00272628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881880218,0.23194738,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881880633,0.00172628,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881880853,0.23094738,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881881057,0.23194738,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881881471,0.24166028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881881699,0.33835362,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881881917,0.24166028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881882154,0.24266028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881882371,0.24366028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881882588,0.24166028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881882821,0.31502028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881883936,0.31702028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881884351,0.31502028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881884778,0.31602028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881884995,0.31502028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881885229,0.31702028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881885679,0.24566028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881886336,1.36116028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881886557,1.38587944,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881887670,1.40439944,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881888307,1.43276212,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881888572,1.40039944,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881888782,0.26937944,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881888991,0.24866028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881889227,0.35358228,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881889445,0.24866028,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881889917,0.25865162,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881890111,1.28955811,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881890323,1.29889078,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881890536,1.29489078,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881890747,1.45510784,87252.0,87251.0,1.01e-06]
["bitfinex","BTCUSD",1765881890958,1.45510784,87252.0,87198.0,0.12603668]
["bitfinex","BTCUSD",1765881890959,0.01146578,87216.0,87208.0,0.00998632]
["bitfinex","BTCUSD",1765881891201,0.0221775,87225.0,87210.0,0.22933127]
["bitfinex","BTCUSD",1765881891396,0.0114646,87225.0,87217.0,0.11686334]
["bitfinex","BTCUSD",1765881891602,0.24075893,87225.0,87217.0,0.11686334]
["bitfinex","BTCUSD",1765881891804,0.0353,87232.0,87217.0,0.11686334]
["bitfinex","BTCUSD",1765881891805,0.01146526,87220.0,87217.0,0.11686334]
["bitfinex","BTCUSD",1765881891980,0.01146552,87218.0,87214.0,0.11686334]
["bitfinex","BTCUSD",1765881892212,0.01146591,87215.0,87208.0,0.01098632]
["bitfinex","BTCUSD",1765881892487,0.00011334,87220.0,87214.0,0.11456853]
["bitfinex","BTCUSD",1765881892715,0.01146565,87217.0,87214.0,0.11456853]
["bitfinex","BTCUSD",1765881893166,0.24077507,87219.0,87214.0,0.11456853]
["bitfinex","BTCUSD",1765881893399,0.01146552,87218.0,87214.0,0.11456853]
["bitfinex","BTCUSD",1765881893609,0.01146565,87217.0,87214.0,0.11456853]
["bitfinex","BTCUSD",1765881894510,0.00011334,87220.0,87214.0,0.11456853]
["bitfinex","BTCUSD",1765881894738,0.00011334,87220.0,87219.0,0.11946334]
["bitfinex","BTCUSD",1765881895597,0.00011334,87220.0,87219.0,0.12206334]
["bitfinex","BTCUSD",1765881896062,0.00011334,87220.0,87219.0,0.14499412]
["bitfinex","BTCUSD",1765881896507,0.00011334,87220.0,87219.0,0.11946334]
["bitfinex","BTCUSD",1765881896947,0.00011334,87220.0,87219.0,0.13794334]
["bitfinex","BTCUSD",1765881897622,0.00011334,87220.0,87219.0,0.13634334]
["bitfinex","BTCUSD",1765881897839,0.00011334,87220.0,87219.0,0.13734334]
["bitfinex","BTCUSD",1765881898266,0.00011334,87220.0,87219.0,0.36825117]
["bitfinex","BTCUSD",1765881898476,0.00011334,87220.0,87219.0,0.13794334]
["bitfinex","BTCUSD",1765881898698,0.00011334,87220.0,87219.0,0.36725117]
["bitfinex","BTCUSD",1765881899579,0.00011334,87220.0,87219.0,0.37085117]
["bitfinex","BTCUSD",1765881900035,0.00011334,87220.0,87219.0,0.37185117]
["bitfinex","BTCUSD",1765881900696,0.00011334,87220.0,87219.0,0.36985117]
["bitfinex","BTCUSD",1765881900913,0.00011334,87220.0,87219.0,0.37085117]
["bitfinex","BTCUSD",1765881901162,0.00011334,87220.0,87219.0,0.11886334]
["bitfinex","BTCUSD",1765881901373,0.00011334,87220.0,87219.0,0.25398783]
["bitfinex","BTCUSD",1765881901577,3.34e-06,87220.0,87219.0,0.36814117]
["bitfinex","BTCUSD",1765881901778,3.34e-06,87220.0,87219.0,0.36963117]
["bitfinex","BTCUSD",1765881901993,0.01145987,87261.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765881902200,0.22920954,87257.0,87252.0,0.11686334]
["bitfinex","BTCUSD",1765881902467,0.0001136,87261.0,87260.0,0.35104343]
["bitfinex","BTCUSD",1765881902679,0.0001136,87261.0,87260.0,0.34844343]
["bitfinex","BTCUSD",1765881902680,3.6e-06,87261.0,87260.0,0.34844343]
["bitfinex","BTCUSD",1765881902885,3.6e-06,87261.0,87260.0,0.35082343]
["bitfinex","BTCUSD",1765881903097,3.6e-06,87261.0,87260.0,0.36934343]
["bitfinex","BTCUSD",1765881903301,3.6e-06,87261.0,87260.0,0.13776334]
["bitfinex","BTCUSD",1765881903507,3.6e-06,87261.0,87260.0,0.16068334]
["bitfinex","BTCUSD",1765881903734,0.01145593,87291.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765881903946,0.00011355,87291.0,87289.0,0.23143187]
["bitfinex","BTCUSD",1765881904150,0.00011355,87291.0,87290.0,0.10799866]
["bitfinex","BTCUSD",1765881904355,0.00011355,87291.0,87290.0,0.09048799]
["bitfinex","BTCUSD",1765881904792,0.00011355,87291.0,87290.0,0.11340012]
["bitfinex","BTCUSD",1765881905025,0.00011355,87291.0,87290.0,0.00238]
["bitfinex","BTCUSD",1765881905217,0.00011355,87291.0,87290.0,0.02850632]
["bitfinex","BTCUSD",1765881905433,0.00011355,87291.0,87290.0,0.03088632]
["bitfinex","BTCUSD",1765881905648,0.00011355,87291.0,87290.0,0.02328]
["bitfinex","BTCUSD",1765881905850,0.00011355,87291.0,87290.0,0.16305547]
["bitfinex","BTCUSD",1765881906062,0.00011355,87291.0,87290.0,0.00238]
["bitfinex","BTCUSD",1765881906280,0.00011355,87291.0,87290.0,0.13776334]
["bitfinex","BTCUSD",1765881906513,0.00172642,87291.0,87274.0,0.11456853]
["bitfinex","BTCUSD",1765881906741,0.01145737,87280.0,87279.0,0.00238]
["bitfinex","BTCUSD",1765881906948,0.00172642,87291.0,87290.0,0.00676]
["bitfinex","BTCUSD",1765881907179,0.00172642,87291.0,87290.0,0.16505547]
["bitfinex","BTCUSD",1765881907381,0.00172642,87291.0,87290.0,0.13538334]
["bitfinex","BTCUSD",1765881907637,0.00172642,87291.0,87290.0,0.01852]
["bitfinex","BTCUSD",1765881909455,0.00172642,87291.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765881909456,0.22915544,87277.0,87275.0,0.11456853]
["bitfinex","BTCUSD",1765881909686,0.22915544,87277.0,87276.0,0.01852]
["bitfinex","BTCUSD",1765881910220,0.22914503,87281.0,87261.0,0.01236632]
["bitfinex","BTCUSD",1765881910221,0.01145974,87262.0,87261.0,0.01236632]
["bitfinex","BTCUSD",1765881910442,0.01145856,87271.0,87267.0,0.00238]
["bitfinex","BTCUSD",1765881910656,0.24059562,87284.0,87283.0,0.11686334]
["bitfinex","BTCUSD",1765881910884,0.22913444,87285.0,87283.0,0.11686334]
["bitfinex","BTCUSD",1765881911167,0.22913444,87285.0,87284.0,0.11456853]
["bitfinex","BTCUSD",1765881911419,0.24059037,87286.0,87285.0,0.00238]
["bitfinex","BTCUSD",1765881911690,0.00161287,87291.0,87287.0,0.00998632]
["bitfinex","BTCUSD",1765881911942,0.00099999,87330.0,87284.0,0.11456853]
["bitfinex","BTCUSD",1765881911943,0.02145475,87300.0,87291.0,0.12162334]
["bitfinex","BTCUSD",1765881912127,0.00188256,87292.0,87291.0,0.12162334]
["bitfinex","BTCUSD",1765881913159,0.00188256,87292.0,87291.0,0.12262334]
["bitfinex","BTCUSD",1765881913566,0.00188256,87292.0,87291.0,0.11924334]
["bitfinex","BTCUSD",1765881913779,0.22922962,87292.0,87291.0,0.11786334]
["bitfinex","BTCUSD",1765881914008,0.22922962,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1765881914204,0.34844962,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1765881914443,0.34844962,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1765881914649,0.34844962,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1765881915344,0.22915019,87279.0,87278.0,0.01848]
["bitfinex","BTCUSD",1765881915567,0.01145921,87266.0,87264.0,0.11686334]
["bitfinex","BTCUSD",1765881915788,0.01307037,87279.0,87273.0,0.11686334]
["bitfinex","BTCUSD",1765881916011,0.22912919,87287.0,87281.0,0.00238]
["bitfinex","BTCUSD",1765881916251,0.01145645,87287.0,87286.0,0.00238]
["bitfinex","BTCUSD",1765881916475,0.22913181,87286.0,87282.0,0.01848]
["bitfinex","BTCUSD",1765881916692,0.22913706,87284.0,87282.0,0.01848]
["bitfinex","BTCUSD",1765881916910,0.22913969,87283.0,87282.0,0.01848]
["bitfinex","BTCUSD",1765881917133,0.23075256,87283.0,87282.0,0.01848]
["bitfinex","BTCUSD",1765881918252,0.23075256,87283.0,87273.0,0.001]
["bitfinex","BTCUSD",1765881918253,0.22916332,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1765881918474,0.01145842,87272.0,87269.0,0.13772334]
["bitfinex","BTCUSD",1765881918697,0.01145816,87274.0,87272.0,0.00238]
["bitfinex","BTCUSD",1765881918915,0.24059966,87282.0,87277.0,0.11686334]
["bitfinex","BTCUSD",1765881919159,0.2406054,87280.0,87278.0,0.02291528]
["bitfinex","BTCUSD",1765881919370,0.01145737,87280.0,87277.0,0.11686334]
["bitfinex","BTCUSD",1765881919577,0.01145816,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1765881919779,0.24062148,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1765881919953,0.22916857,87272.0,87271.0,0.11456853]
["bitfinex","BTCUSD",1765881920495,0.001,87280.0,87270.0,0.11456853]
["bitfinex","BTCUSD",1765881920724,0.22915544,87277.0,87276.0,0.11686334]
["bitfinex","BTCUSD",1765881920930,0.2291691,87272.0,87271.0,0.11686334]
["bitfinex","BTCUSD",1765881921140,0.2291712,87271.0,87270.0,0.11456853]
["bitfinex","BTCUSD",1765881921362,0.0114579,87276.0,87256.0,0.11456853]
["bitfinex","BTCUSD",1765881921363,0.01145908,87267.0,87266.0,0.00238]
["bitfinex","BTCUSD",1765881921547,0.24064176,87267.0,87266.0,0.02086]
["bitfinex","BTCUSD",1765881921957,0.22916421,87274.0,87273.0,0.00238]
["bitfinex","BTCUSD",1765881922166,0.01145711,87282.0,87277.0,0.00238]
["bitfinex","BTCUSD",1765881922386,0.01145711,87282.0,87269.0,0.00238]
["bitfinex","BTCUSD",1765881922387,0.24060474,87281.0,87280.0,0.00238]
["bitfinex","BTCUSD",1765881922609,0.01306985,87283.0,87282.0,0.00238]
["bitfinex","BTCUSD",1765881922869,0.00161287,87283.0,87282.0,0.00238]
["bitfinex","BTCUSD",1765881923103,0.01145672,87285.0,87282.0,0.00238]
["bitfinex","BTCUSD",1765881923319,0.22910926,87295.0,87280.0,0.00998632]
["bitfinex","BTCUSD",1765881923320,0.24058013,87289.0,87288.0,0.01236632]
["bitfinex","BTCUSD",1765881923535,0.24058013,87289.0,87288.0,0.01474632]
["bitfinex","BTCUSD",1765881923702,0.24058013,87289.0,87288.0,0.01236632]
["bitfinex","BTCUSD",1765881924122,0.24058013,87289.0,87288.0,0.00998632]
["bitfinex","BTCUSD",1765881924321,0.01145645,87287.0,87286.0,0.11686334]
["bitfinex","BTCUSD",1765881924535,0.01145632,87288.0,87281.0,0.11456853]
["bitfinex","BTCUSD",1765881924738,0.01145606,87290.0,87289.0,0.00238]
["bitfinex","BTCUSD",1765881924939,0.22923168,87292.0,87289.0,0.00238]
["bitfinex","BTCUSD",1765881924940,0.00011355,87292.0,87291.0,0.00238]
["bitfinex","BTCUSD",1765881925145,0.24068542,87292.0,87291.0,0.00238]
["bitfinex","BTCUSD",1765881925517,0.00011355,87292.0,87291.0,0.00238]
["bitfinex","BTCUSD",1765881925942,0.00011355,87292.0,87291.0,0.06958799]
["bitfinex","BTCUSD",1765881926160,0.00011355,87292.0,87288.0,0.11456853]
["bitfinex","BTCUSD",1765881926161,0.001,87289.0,87288.0,0.11456853]
["bitfinex","BTCUSD",1765881926376,0.22912394,87289.0,87288.0,0.13304853]
["bitfinex","BTCUSD",1765881926839,0.23073681,87289.0,87288.0,0.13304853]
["bitfinex","BTCUSD",1765881927061,0.0114575,87279.0,87271.0,0.11686334]
["bitfinex","BTCUSD",1765881927261,0.0114575,87279.0,87263.0,0.11686334]
["bitfinex","BTCUSD",1765881927262,0.24064905,87264.0,87263.0,0.11686334]
["bitfinex","BTCUSD",1765881927472,0.01145908,87267.0,87263.0,0.13534334]
["bitfinex","BTCUSD",1765881927687,0.22918958,87264.0,87263.0,0.01848]
["bitfinex","BTCUSD",1765881928112,0.22918958,87264.0,87243.0,0.01171356]
["bitfinex","BTCUSD",1765881928113,0.22924212,87244.0,87243.0,0.00263133]
["bitfinex","BTCUSD",1765881928321,0.22923982,87245.0,87243.0,0.00025133]
["bitfinex","BTCUSD",1765881928534,0.22923982,87245.0,87243.0,0.00036493]
["bitfinex","BTCUSD",1765881928748,0.11922,87244.0,87243.0,0.00036493]
["bitfinex","BTCUSD",1765881929378,0.22923982,87245.0,87243.0,0.00236493]
["bitfinex","BTCUSD",1765881929801,0.22923982,87245.0,87228.0,0.02292841]
["bitfinex","BTCUSD",1765881929802,0.22928154,87229.0,87228.0,0.02292841]
["bitfinex","BTCUSD",1765881930017,0.01146342,87234.0,87185.0,0.0004]
["bitfinex","BTCUSD",1765881930018,0.22934084,87207.0,87205.0,0.11686334]
["bitfinex","BTCUSD",1765881930220,0.01146591,87215.0,87211.0,0.00238]
["bitfinex","BTCUSD",1765881930376,0.01146565,87217.0,87216.0,0.00238]
["bitfinex","BTCUSD",1765881930579,0.22931572,87216.0,87214.0,0.00998632]
["bitfinex","BTCUSD",1765881930795,0.01146604,87214.0,87209.0,0.11686334]
["bitfinex","BTCUSD",1765881930991,0.01146631,87212.0,87210.0,0.11686334]
["bitfinex","BTCUSD",1765881931459,0.01146604,87214.0,87209.0,0.11686334]
["bitfinex","BTCUSD",1765881931666,0.01146618,87213.0,87209.0,0.11686334]
["bitfinex","BTCUSD",1765881931868,0.01146631,87212.0,87209.0,0.11686334]
["bitfinex","BTCUSD",1765881932088,0.22931352,87217.0,87210.0,0.01848]
["bitfinex","BTCUSD",1765881932308,0.01146591,87215.0,87211.0,0.01848]
["bitfinex","BTCUSD",1765881932512,0.0114646,87225.0,87217.0,0.11686334]
["bitfinex","BTCUSD",1765881932704,0.01146499,87222.0,87217.0,0.11686334]
["bitfinex","BTCUSD",1765881932853,0.01146486,87223.0,87217.0,0.11686334]
["bitfinex","BTCUSD",1765881933062,0.01146473,87224.0,87217.0,0.11686334]
["bitfinex","BTCUSD",1765881933288,0.01146486,87223.0,87217.0,0.11686334]
["bitfinex","BTCUSD",1765881933505,0.01146499,87222.0,87217.0,0.11686334]
["bitfinex","BTCUSD",1765881933732,0.01146486,87223.0,87222.0,0.11456853]
["bitfinex","BTCUSD",1765881934778,0.01146473,87224.0,87222.0,0.11456853]
["bitfinex","BTCUSD",1765881934985,0.2407539,87226.0,87223.0,0.01848]
["bitfinex","BTCUSD",1765881935197,0.24074399,87230.0,87223.0,0.01848]
["bitfinex","BTCUSD",1765881935402,0.01146394,87230.0,87225.0,0.11686334]
["bitfinex","BTCUSD",1765881935597,0.2292779,87231.0,87229.0,0.00238]
["bitfinex","BTCUSD",1765881935797,0.01146342,87234.0,87229.0,0.00238]
["bitfinex","BTCUSD",1765881936061,0.01146368,87232.0,87229.0,0.00238]
["bitfinex","BTCUSD",1765881936263,0.23028943,87226.0,87225.0,0.11686334]
["bitfinex","BTCUSD",1765881936439,0.001,87226.0,87225.0,0.01848]
["bitfinex","BTCUSD",1765881936638,0.01146447,87226.0,87225.0,0.01848]
["bitfinex","BTCUSD",1765881936806,0.24075582,87226.0,87222.0,0.11456853]
["bitfinex","BTCUSD",1765881937006,0.01146434,87227.0,87223.0,0.01848]
["bitfinex","BTCUSD",1765881937408,0.0114642,87228.0,87223.0,0.01848]
["bitfinex","BTCUSD",1765881937853,0.01146447,87226.0,87223.0,0.01848]
["bitfinex","BTCUSD",1765881938077,0.24075186,87227.0,87223.0,0.01848]
["bitfinex","BTCUSD",1765881938255,0.0114642,87228.0,87223.0,0.01848]
["bitfinex","BTCUSD",1765881938431,0.01146407,87229.0,87227.0,0.11686334]
["bitfinex","BTCUSD",1765881938635,0.0114642,87228.0,87225.0,0.001]
["bitfinex","BTCUSD",1765881938812,0.00161287,87229.0,87226.0,0.01848]
["bitfinex","BTCUSD",1765881939020,0.00161287,87229.0,87222.0,0.02292999]
["bitfinex","BTCUSD",1765881939021,0.24075869,87225.0,87222.0,0.001]
["bitfinex","BTCUSD",1765881939225,0.01146434,87227.0,87223.0,0.001]
["bitfinex","BTCUSD",1765881939454,0.01146447,87226.0,87224.0,0.01844]
["bitfinex","BTCUSD",1765881939656,0.01146434,87227.0,87225.0,0.01844]
["bitfinex","BTCUSD",1765881939858,0.01307694,87229.0,87225.0,0.01944]
["bitfinex","BTCUSD",1765881940066,0.00161287,87229.0,87228.0,0.00238]
["bitfinex","BTCUSD",1765881940545,0.24074534,87230.0,87228.0,0.00238]
["bitfinex","BTCUSD",1765881940749,0.01146381,87231.0,87225.0,0.01844]
["bitfinex","BTCUSD",1765881940927,0.22927595,87232.0,87227.0,0.05722166]
["bitfinex","BTCUSD",1765881941159,0.01146407,87229.0,87225.0,0.01844]
["bitfinex","BTCUSD",1765881941366,0.01146407,87229.0,87224.0,0.001]
["bitfinex","BTCUSD",1765881941367,0.01146434,87227.0,87224.0,0.001]
["bitfinex","BTCUSD",1765881941541,0.01146381,87231.0,87226.0,0.13530334]
["bitfinex","BTCUSD",1765881941768,0.01146381,87231.0,87230.0,0.00238]
["bitfinex","BTCUSD",1765881942018,0.01146328,87235.0,87230.0,0.00238]
["bitfinex","BTCUSD",1765881942019,0.24071835,87239.0,87230.0,0.00238]
["bitfinex","BTCUSD",1765881942221,0.0114625,87241.0,87230.0,0.02292789]
["bitfinex","BTCUSD",1765881942426,0.0114625,87241.0,87235.0,0.00238]
["bitfinex","BTCUSD",1765881942602,1.22320816,87260.0,87230.0,0.03274533]
["bitfinex","BTCUSD",1765881942603,0.01146066,87255.0,87243.0,0.11686334]
["bitfinex","BTCUSD",1765881942807,0.24068079,87253.0,87252.0,0.11924334]
["bitfinex","BTCUSD",1765881943259,0.22920627,87258.0,87252.0,0.11924334]
["bitfinex","BTCUSD",1765881943260,0.22920559,87259.0,87252.0,0.00238]
["bitfinex","BTCUSD",1765881943460,0.24066587,87258.0,87252.0,0.05960166]
["bitfinex","BTCUSD",1765881943673,0.24077923,87259.0,87252.0,0.05960166]
["bitfinex","BTCUSD",1765881943919,3.51e-06,87259.0,87258.0,0.52444534]
["bitfinex","BTCUSD",1765881944141,0.22910152,87298.0,87295.0,0.00227]
["bitfinex","BTCUSD",1765881944142,0.01145514,87297.0,87295.0,0.00227]
["bitfinex","BTCUSD",1765881944361,0.00011358,87297.0,87296.0,0.01848]
["bitfinex","BTCUSD",1765881945447,0.00011358,87297.0,87296.0,0.13304853]
["bitfinex","BTCUSD",1765881946399,0.00011358,87297.0,87296.0,0.13404853]
["bitfinex","BTCUSD",1765881946819,0.00011358,87297.0,87296.0,0.11456853]
["bitfinex","BTCUSD",1765881947062,0.00011358,87297.0,87296.0,0.13304853]
["bitfinex","BTCUSD",1765881947300,0.00011358,87297.0,87296.0,0.13531853]
["bitfinex","BTCUSD",1765881947498,0.00011358,87297.0,87296.0,0.13515122]
["bitfinex","BTCUSD",1765881947922,0.00011358,87297.0,87296.0,0.15806177]
["bitfinex","BTCUSD",1765881948130,0.00011358,87297.0,87296.0,0.19337288]
["bitfinex","BTCUSD",1765881948343,0.00011358,87297.0,87296.0,0.13388122]
["bitfinex","BTCUSD",1765881948554,0.00011358,87297.0,87296.0,0.25201456]
["bitfinex","BTCUSD",1765881948759,0.00011358,87297.0,87296.0,0.25428456]
["bitfinex","BTCUSD",1765881948959,0.00011358,87297.0,87296.0,0.25528456]
["bitfinex","BTCUSD",1765881949321,0.00011358,87297.0,87296.0,0.25428456]
["bitfinex","BTCUSD",1765881949735,0.00011358,87297.0,87296.0,0.25424456]
["bitfinex","BTCUSD",1765881949935,0.00011358,87297.0,87296.0,0.25524456]
["bitfinex","BTCUSD",1765881950819,0.00011358,87297.0,87296.0,0.23680456]
["bitfinex","BTCUSD",1765881951028,0.00011358,87297.0,87296.0,0.25424456]
["bitfinex","BTCUSD",1765881951431,0.00011358,87297.0,87296.0,0.23880456]
["bitfinex","BTCUSD",1765881951720,0.00011358,87297.0,87296.0,0.25624456]
["bitfinex","BTCUSD",1765881951921,0.00011358,87297.0,87296.0,0.25424456]
["bitfinex","BTCUSD",1765881952121,0.00011358,87297.0,87296.0,0.25524456]
["bitfinex","BTCUSD",1765881952350,0.00011358,87297.0,87296.0,0.25724456]
["bitfinex","BTCUSD",1765881952727,0.00011358,87297.0,87296.0,0.25524456]
["bitfinex","BTCUSD",1765881952899,0.00011358,87297.0,87296.0,0.54494456]
["bitfinex","BTCUSD",1765881953116,0.00011358,87297.0,87296.0,0.54894456]
["bitfinex","BTCUSD",1765881953297,0.00011358,87297.0,87296.0,0.55294456]
["bitfinex","BTCUSD",1765881954107,0.01,87300.0,87299.0,0.53432401]
["bitfinex","BTCUSD",1765881954314,0.00305532,87325.0,87324.0,0.01452632]
["bitfinex","BTCUSD",1765881954512,0.00343375,87325.0,87324.0,0.03296632]
["bitfinex","BTCUSD",1765881955333,0.00343375,87325.0,87324.0,0.03069632]
["bitfinex","BTCUSD",1765881955534,0.23246323,87325.0,87324.0,0.03069632]
["bitfinex","BTCUSD",1765881955897,0.00343375,87325.0,87324.0,0.03069632]
["bitfinex","BTCUSD",1765881956109,0.00343375,87325.0,87324.0,0.03496632]
["bitfinex","BTCUSD",1765881956414,0.00343375,87325.0,87324.0,0.28590164]
["bitfinex","BTCUSD",1765881956624,0.00343375,87325.0,87324.0,0.26299843]
["bitfinex","BTCUSD",1765881956844,0.00116375,87325.0,87324.0,0.25845843]
["bitfinex","BTCUSD",1765881957067,0.0002,87331.0,87330.0,0.63657971]
["bitfinex","BTCUSD",1765881957294,0.01144662,87362.0,87361.0,0.11686334]
["bitfinex","BTCUSD",1765881957497,0.24037583,87364.0,87363.0,0.11686334]
["bitfinex","BTCUSD",1765881957700,0.01155991,87364.0,87363.0,0.11686334]
["bitfinex","BTCUSD",1765881957936,0.00011355,87364.0,87363.0,0.11686334]
["bitfinex","BTCUSD",1765881958933,0.00111355,87364.0,87363.0,0.13975632]
["bitfinex","BTCUSD",1765881959468,0.00011355,87364.0,87363.0,0.11686334]
["bitfinex","BTCUSD",1765881959677,0.22892986,87363.0,87362.0,0.11686334]
["bitfinex","BTCUSD",1765881959880,0.01255991,87364.0,87361.0,0.01844]
["bitfinex","BTCUSD",1765881959881,0.24148715,87364.0,87363.0,0.11686334]
["bitfinex","BTCUSD",1765881960091,0.01417278,87364.0,87363.0,0.11686334]
["bitfinex","BTCUSD",1765881960298,0.01417278,87364.0,87352.0,0.11686334]
["bitfinex","BTCUSD",1765881960299,0.0114478,87353.0,87352.0,0.11686334]
["bitfinex","BTCUSD",1765881960514,0.22896131,87351.0,87350.0,0.11456853]
["bitfinex","BTCUSD",1765881960721,0.23057418,87351.0,87350.0,0.11456853]
["bitfinex","BTCUSD",1765881960953,0.00111355,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765881961162,0.00111355,87364.0,87363.0,0.11686334]
["bitfinex","BTCUSD",1765881961364,0.00011355,87364.0,87363.0,0.15819632]
["bitfinex","BTCUSD",1765881961987,0.00011355,87364.0,87363.0,0.13530334]
["bitfinex","BTCUSD",1765881962195,0.00011355,87364.0,87363.0,0.15819632]
["bitfinex","BTCUSD",1765881962399,0.00011355,87364.0,87363.0,0.13975632]
["bitfinex","BTCUSD",1765881962611,0.00011355,87364.0,87361.0,0.00998632]
["bitfinex","BTCUSD",1765881962612,0.01144662,87362.0,87361.0,0.00998632]
["bitfinex","BTCUSD",1765881962816,0.01144662,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765881962817,0.01144845,87348.0,87345.0,0.11456853]
["bitfinex","BTCUSD",1765881963017,0.22898,87344.0,87342.0,0.00998632]
["bitfinex","BTCUSD",1765881963195,0.01144872,87346.0,87342.0,0.00998632]
["bitfinex","BTCUSD",1765881963395,0.01306132,87348.0,87345.0,0.24042477]
["bitfinex","BTCUSD",1765881963396,0.00161287,87348.0,87345.0,0.24042477]
["bitfinex","BTCUSD",1765881963718,0.00161287,87348.0,87347.0,0.00998632]
["bitfinex","BTCUSD",1765881964014,0.00161287,87348.0,87347.0,0.12455485]
["bitfinex","BTCUSD",1765881964219,0.01145029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765881964500,0.24044622,87338.0,87333.0,0.00998632]
["bitfinex","BTCUSD",1765881964738,0.01144976,87338.0,87337.0,0.11456853]
["bitfinex","BTCUSD",1765881964981,0.01144937,87341.0,87337.0,0.13300853]
["bitfinex","BTCUSD",1765881965197,0.22897547,87346.0,87337.0,0.13300853]
["bitfinex","BTCUSD",1765881965198,0.03519,87371.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765881965416,0.01144767,87354.0,87353.0,0.11686334]
["bitfinex","BTCUSD",1765881965625,0.2289512,87355.0,87354.0,0.11686334]
["bitfinex","BTCUSD",1765881965800,0.2306776,87355.0,87354.0,0.11686334]
["bitfinex","BTCUSD",1765881966050,0.2306776,87355.0,87348.0,0.11686334]
["bitfinex","BTCUSD",1765881966051,0.22896867,87349.0,87348.0,0.11686334]
["bitfinex","BTCUSD",1765881966254,0.22896867,87349.0,87348.0,0.01844]
["bitfinex","BTCUSD",1765881966459,0.01144819,87350.0,87348.0,0.01844]
["bitfinex","BTCUSD",1765881966669,0.24212623,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765881966878,0.00011353,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765881967091,0.00011353,87355.0,87354.0,0.34581679]
["bitfinex","BTCUSD",1765881968651,0.00011353,87355.0,87354.0,0.36725679]
["bitfinex","BTCUSD",1765881969068,0.00011353,87355.0,87354.0,0.36625679]
["bitfinex","BTCUSD",1765881969289,0.00011353,87355.0,87354.0,0.34781679]
["bitfinex","BTCUSD",1765881969508,0.00011353,87355.0,87354.0,0.46238532]
["bitfinex","BTCUSD",1765881969715,0.00011353,87355.0,87354.0,0.47882532]
["bitfinex","BTCUSD",1765881970151,0.00011353,87355.0,87354.0,0.48282532]
["bitfinex","BTCUSD",1765881970358,0.00011353,87355.0,87354.0,0.48482532]
["bitfinex","BTCUSD",1765881970579,0.00011353,87355.0,87354.0,0.48082532]
["bitfinex","BTCUSD",1765881970786,0.00011353,87355.0,87354.0,0.76952532]
["bitfinex","BTCUSD",1765881971013,0.00011353,87355.0,87354.0,0.75608532]
["bitfinex","BTCUSD",1765881971272,0.00011353,87355.0,87354.0,0.77248532]
["bitfinex","BTCUSD",1765881971488,0.00011353,87355.0,87354.0,0.76948532]
["bitfinex","BTCUSD",1765881971700,0.00011353,87355.0,87354.0,0.75808532]
["bitfinex","BTCUSD",1765881971911,0.00011353,87355.0,87354.0,0.40464378]
["bitfinex","BTCUSD",1765881972127,0.00011353,87355.0,87354.0,0.17569033]
["bitfinex","BTCUSD",1765881972338,0.00011353,87355.0,87354.0,0.19709033]
["bitfinex","BTCUSD",1765881972559,0.00011353,87355.0,87354.0,0.42604378]
["bitfinex","BTCUSD",1765881972772,0.00011353,87355.0,87354.0,0.40764378]
["bitfinex","BTCUSD",1765881972979,0.00011353,87355.0,87354.0,0.17469033]
["bitfinex","BTCUSD",1765881973195,0.0017264,87355.0,87354.0,0.13996853]
["bitfinex","BTCUSD",1765881973402,0.0017264,87355.0,87354.0,0.0254]
["bitfinex","BTCUSD",1765881973615,0.01144885,87345.0,87342.0,0.11686334]
["bitfinex","BTCUSD",1765881973822,0.01144885,87345.0,87337.0,0.13746833]
["bitfinex","BTCUSD",1765881973823,0.0114495,87340.0,87339.0,0.11686334]
["bitfinex","BTCUSD",1765881974263,0.0114495,87340.0,87337.0,0.11456853]
["bitfinex","BTCUSD",1765881974264,0.22899277,87339.0,87337.0,0.11456853]
["bitfinex","BTCUSD",1765881974491,0.22899277,87339.0,87310.0,0.56656204]
["bitfinex","BTCUSD",1765881974492,0.01145134,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765881974693,0.22904784,87318.0,87317.0,0.00998632]
["bitfinex","BTCUSD",1765881974903,0.22904784,87318.0,87317.0,0.02838632]
["bitfinex","BTCUSD",1765881975114,0.00161287,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765881975330,0.00161287,87326.0,87325.0,0.11686334]
["bitfinex","BTCUSD",1765881975745,0.00161287,87326.0,87291.0,0.63437773]
["bitfinex","BTCUSD",1765881975746,0.01145304,87313.0,87310.0,0.11686334]
["bitfinex","BTCUSD",1765881975946,0.01145304,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765881975947,0.0114516,87324.0,87315.0,0.11686334]
["bitfinex","BTCUSD",1765881976167,0.24048469,87324.0,87316.0,0.02985265]
["bitfinex","BTCUSD",1765881976427,0.01145239,87318.0,87317.0,0.0184]
["bitfinex","BTCUSD",1765881976647,0.01145213,87320.0,87318.0,0.11686334]
["bitfinex","BTCUSD",1765881976889,0.24049604,87320.0,87318.0,0.11686334]
["bitfinex","BTCUSD",1765881977094,0.01145226,87319.0,87315.0,0.11686334]
["bitfinex","BTCUSD",1765881977355,0.22905071,87317.0,87316.0,0.0184]
["bitfinex","BTCUSD",1765881977526,0.01145213,87320.0,87316.0,0.0184]
["bitfinex","BTCUSD",1765881977746,0.22905027,87318.0,87316.0,0.0184]
["bitfinex","BTCUSD",1765881977946,0.22902684,87327.0,87316.0,0.0184]
["bitfinex","BTCUSD",1765881977947,0.01145186,87322.0,87316.0,0.02985265]
["bitfinex","BTCUSD",1765881978154,0.01145199,87321.0,87315.0,0.11686334]
["bitfinex","BTCUSD",1765881978358,0.01145199,87321.0,87313.0,0.24051396]
["bitfinex","BTCUSD",1765881978359,0.01145291,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765881978565,0.01145226,87319.0,87316.0,0.0184]
["bitfinex","BTCUSD",1765881978782,0.01145121,87327.0,87323.0,0.05722166]
["bitfinex","BTCUSD",1765881978991,0.01145055,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765881979193,0.22901448,87331.0,87324.0,0.22903039]
["bitfinex","BTCUSD",1765881979407,0.01145094,87329.0,87321.0,0.11686334]
["bitfinex","BTCUSD",1765881979580,0.01145121,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765881979793,0.01145108,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765881979995,0.01145055,87332.0,87325.0,0.11686334]
["bitfinex","BTCUSD",1765881980158,0.24046295,87332.0,87325.0,0.11686334]
["bitfinex","BTCUSD",1765881980363,0.01145029,87334.0,87325.0,0.13976628]
["bitfinex","BTCUSD",1765881980572,0.24045428,87335.0,87325.0,0.13976628]
["bitfinex","BTCUSD",1765881980779,0.01145042,87333.0,87325.0,0.11686334]
["bitfinex","BTCUSD",1765881980993,0.01145055,87332.0,87325.0,0.11686334]
["bitfinex","BTCUSD",1765881981202,0.24045958,87333.0,87325.0,0.11686334]
["bitfinex","BTCUSD",1765881981203,0.01145042,87333.0,87325.0,0.11686334]
["bitfinex","BTCUSD",1765881981427,0.22898497,87342.0,87325.0,0.11686334]
["bitfinex","BTCUSD",1765881981648,0.01144937,87341.0,87325.0,0.13976628]
["bitfinex","BTCUSD",1765881982073,0.22898048,87344.0,87325.0,0.13976628]
["bitfinex","BTCUSD",1765881982286,0.01144924,87342.0,87325.0,0.13976628]
["bitfinex","BTCUSD",1765881982496,0.01144754,87355.0,87325.0,0.25433481]
["bitfinex","BTCUSD",1765881982716,0.01144819,87350.0,87325.0,0.25533481]
["bitfinex","BTCUSD",1765881982929,0.01144832,87349.0,87325.0,0.23243187]
["bitfinex","BTCUSD",1765881983143,0.01144911,87343.0,87325.0,0.23243187]
["bitfinex","BTCUSD",1765881983565,0.24042354,87346.0,87325.0,0.23143187]
["bitfinex","BTCUSD",1765881983787,0.01144832,87349.0,87325.0,0.25283187]
["bitfinex","BTCUSD",1765881984043,0.01144832,87349.0,87325.0,0.25483187]
["bitfinex","BTCUSD",1765881984258,0.01144832,87349.0,87325.0,0.25283187]
["bitfinex","BTCUSD",1765881984470,0.24041374,87350.0,87325.0,0.25283187]
["bitfinex","BTCUSD",1765881984678,0.01144806,87351.0,87325.0,0.25483187]
["bitfinex","BTCUSD",1765881984887,0.01144819,87350.0,87325.0,0.40123187]
["bitfinex","BTCUSD",1765881985089,0.00025095,87333.0,87325.0,0.40123187]
["bitfinex","BTCUSD",1765881985334,0.00025095,87333.0,87325.0,0.40023187]
["bitfinex","BTCUSD",1765881985568,0.00025095,87333.0,87325.0,0.24983187]
["bitfinex","BTCUSD",1765881985697,0.00025095,87333.0,87325.0,0.25283187]
["bitfinex","BTCUSD",1765881986167,0.00025095,87333.0,87325.0,0.24983187]
["bitfinex","BTCUSD",1765881986562,0.00025095,87333.0,87325.0,0.25383187]
["bitfinex","BTCUSD",1765881986773,0.00025095,87333.0,87325.0,0.77356135]
["bitfinex","BTCUSD",1765881987091,0.00025095,87333.0,87325.0,0.76956135]
["bitfinex","BTCUSD",1765881987501,0.00025095,87333.0,87325.0,0.77556135]
["bitfinex","BTCUSD",1765881987709,0.00025095,87333.0,87332.0,0.34587446]
["bitfinex","BTCUSD",1765881988471,0.01137232,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765881988696,0.01148576,87360.0,87359.0,0.17169033]
["bitfinex","BTCUSD",1765881988876,0.00011344,87360.0,87359.0,0.48326624]
["bitfinex","BTCUSD",1765881989244,0.00011344,87360.0,87359.0,0.46037221]
["bitfinex","BTCUSD",1765881989580,0.00011344,87360.0,87359.0,0.47877221]
["bitfinex","BTCUSD",1765881990389,0.00011344,87360.0,87359.0,0.46037221]
["bitfinex","BTCUSD",1765881990669,0.00011344,87360.0,87359.0,0.48077221]
["bitfinex","BTCUSD",1765881991400,0.00011344,87360.0,87359.0,0.77247221]
["bitfinex","BTCUSD",1765881991634,0.00011344,87360.0,87359.0,0.77147221]
["bitfinex","BTCUSD",1765881991844,0.00011344,87360.0,87359.0,0.77047221]
["bitfinex","BTCUSD",1765881992067,0.00011344,87360.0,87359.0,0.77243221]
["bitfinex","BTCUSD",1765881992480,0.00011344,87360.0,87359.0,0.77043221]
["bitfinex","BTCUSD",1765881992678,0.00011344,87360.0,87359.0,0.47973221]
["bitfinex","BTCUSD",1765881992883,0.00011344,87360.0,87359.0,0.23543187]
["bitfinex","BTCUSD",1765881993091,0.00011344,87360.0,87359.0,0.25379187]
["bitfinex","BTCUSD",1765881993300,0.00011344,87360.0,87359.0,0.24979187]
["bitfinex","BTCUSD",1765881993703,0.00011344,87360.0,87359.0,0.25379187]
["bitfinex","BTCUSD",1765881994129,0.00096008,87360.0,87359.0,0.25179187]
["bitfinex","BTCUSD",1765881994608,0.00096008,87360.0,87359.0,0.54349187]
["bitfinex","BTCUSD",1765881994850,0.00096008,87360.0,87359.0,0.54249187]
["bitfinex","BTCUSD",1765881995058,0.00096008,87360.0,87359.0,0.77143221]
["bitfinex","BTCUSD",1765881995475,0.00096008,87360.0,87359.0,0.77343221]
["bitfinex","BTCUSD",1765881995900,0.00096008,87360.0,87359.0,0.77143221]
["bitfinex","BTCUSD",1765881996317,0.00096008,87360.0,87359.0,0.77443221]
["bitfinex","BTCUSD",1765881996826,0.00096008,87360.0,87359.0,0.91783221]
["bitfinex","BTCUSD",1765881997499,0.00096008,87360.0,87359.0,0.92083221]
["bitfinex","BTCUSD",1765881997723,0.00089739,87374.0,87373.0,1.68648539]
["bitfinex","BTCUSD",1765881997930,0.01144033,87410.0,87399.0,0.11686334]
["bitfinex","BTCUSD",1765881998146,0.02011344,87400.0,87399.0,0.13522334]
["bitfinex","BTCUSD",1765881998344,0.02011344,87400.0,87399.0,0.11686334]
["bitfinex","BTCUSD",1765881998621,0.02011344,87400.0,87399.0,0.1657984]
["bitfinex","BTCUSD",1765881999138,0.02011344,87400.0,87399.0,0.1474384]
["bitfinex","BTCUSD",1765881999350,0.02011344,87400.0,87399.0,0.14291485]
["bitfinex","BTCUSD",1765881999548,0.02011344,87400.0,87399.0,0.14391485]
["bitfinex","BTCUSD",1765881999960,0.02011344,87400.0,87399.0,0.1657984]
["bitfinex","BTCUSD",1765882000372,0.02011344,87400.0,87399.0,0.1677984]
["bitfinex","BTCUSD",1765882000580,0.02011344,87400.0,87399.0,0.1687984]
["bitfinex","BTCUSD",1765882000777,0.02011344,87400.0,87399.0,0.14591485]
["bitfinex","BTCUSD",1765882000985,0.02011344,87400.0,87399.0,0.11756853]
["bitfinex","BTCUSD",1765882001194,0.02011344,87400.0,87399.0,0.11656853]
["bitfinex","BTCUSD",1765882001195,0.02172631,87400.0,87399.0,0.11656853]
["bitfinex","BTCUSD",1765882001407,0.02172631,87400.0,87399.0,0.02036]
["bitfinex","BTCUSD",1765882001616,0.02172631,87400.0,87399.0,0.002]
["bitfinex","BTCUSD",1765882001856,0.02172631,87400.0,87399.0,0.02036]
["bitfinex","BTCUSD",1765882002044,0.02172631,87400.0,87399.0,0.006]
["bitfinex","BTCUSD",1765882002248,0.14035631,87400.0,87399.0,0.006]
["bitfinex","BTCUSD",1765882002447,0.14035631,87400.0,87399.0,0.02036]
["bitfinex","BTCUSD",1765882002448,0.02172631,87400.0,87399.0,0.02036]
["bitfinex","BTCUSD",1765882002850,0.02172631,87400.0,87399.0,0.01836]
["bitfinex","BTCUSD",1765882003236,0.02172631,87400.0,87399.0,0.01936]
["bitfinex","BTCUSD",1765882003512,0.03316795,87400.0,87390.0,0.11686334]
["bitfinex","BTCUSD",1765882003809,0.02111344,87400.0,87399.0,0.23143187]
["bitfinex","BTCUSD",1765882003943,0.02111344,87400.0,87399.0,0.11456853]
["bitfinex","BTCUSD",1765882004149,0.02111344,87400.0,87399.0,0.25431542]
["bitfinex","BTCUSD",1765882004347,0.02111344,87400.0,87399.0,0.23143187]
["bitfinex","BTCUSD",1765882004793,0.02011344,87400.0,87399.0,0.23143187]
["bitfinex","BTCUSD",1765882005641,0.02011344,87400.0,87399.0,0.24979187]
["bitfinex","BTCUSD",1765882005780,0.02011344,87400.0,87399.0,0.23143187]
["bitfinex","BTCUSD",1765882005978,0.02011344,87400.0,87399.0,0.25279187]
["bitfinex","BTCUSD",1765882006478,0.02011344,87400.0,87399.0,0.24979187]
["bitfinex","BTCUSD",1765882006690,0.02011344,87400.0,87399.0,0.25179187]
["bitfinex","BTCUSD",1765882006935,0.02011344,87400.0,87399.0,0.25279187]
["bitfinex","BTCUSD",1765882007341,0.02011344,87400.0,87399.0,0.25479187]
["bitfinex","BTCUSD",1765882007755,0.02011344,87400.0,87399.0,0.25279187]
["bitfinex","BTCUSD",1765882007967,0.02011344,87400.0,87399.0,0.25179187]
["bitfinex","BTCUSD",1765882008578,0.02011344,87400.0,87399.0,0.25579187]
["bitfinex","BTCUSD",1765882009002,0.02011344,87400.0,87399.0,0.25179187]
["bitfinex","BTCUSD",1765882009206,0.02136695,87400.0,87399.0,0.24979187]
["bitfinex","BTCUSD",1765882009409,0.02136695,87400.0,87399.0,0.25379187]
["bitfinex","BTCUSD",1765882009609,0.02136695,87400.0,87399.0,0.25579187]
["bitfinex","BTCUSD",1765882010056,0.02136695,87400.0,87399.0,0.24979187]
["bitfinex","BTCUSD",1765882010270,0.02136695,87400.0,87399.0,0.25179187]
["bitfinex","BTCUSD",1765882010476,0.02136695,87400.0,87399.0,0.46226744]
["bitfinex","BTCUSD",1765882010658,0.02136695,87400.0,87399.0,0.47862744]
["bitfinex","BTCUSD",1765882010864,0.02136695,87400.0,87399.0,0.48062744]
["bitfinex","BTCUSD",1765882011046,0.02136695,87400.0,87399.0,0.3454041]
["bitfinex","BTCUSD",1765882011424,0.2501999,87400.0,87399.0,0.23443187]
["bitfinex","BTCUSD",1765882011633,0.02136695,87400.0,87399.0,0.48162744]
["bitfinex","BTCUSD",1765882011839,0.02136695,87400.0,87399.0,0.47862744]
["bitfinex","BTCUSD",1765882012250,0.02136695,87400.0,87399.0,0.48162744]
["bitfinex","BTCUSD",1765882012455,0.02136695,87400.0,87399.0,0.46326744]
["bitfinex","BTCUSD",1765882012662,0.02136695,87400.0,87399.0,0.48462744]
["bitfinex","BTCUSD",1765882012867,0.02136695,87400.0,87399.0,0.48162744]
["bitfinex","BTCUSD",1765882013078,0.02136695,87400.0,87399.0,0.47862744]
["bitfinex","BTCUSD",1765882013287,0.02136695,87400.0,87399.0,0.47962744]
["bitfinex","BTCUSD",1765882013622,0.02136695,87400.0,87399.0,0.46026744]
["bitfinex","BTCUSD",1765882013826,0.02136695,87400.0,87399.0,0.47962744]
["bitfinex","BTCUSD",1765882014241,0.02136695,87400.0,87399.0,0.47862744]
["bitfinex","BTCUSD",1765882014475,0.02136695,87400.0,87399.0,0.48362744]
["bitfinex","BTCUSD",1765882015038,0.02136695,87400.0,87399.0,0.48062744]
["bitfinex","BTCUSD",1765882015244,0.02136695,87400.0,87399.0,0.46526744]
["bitfinex","BTCUSD",1765882015444,0.02136695,87400.0,87399.0,0.48362744]
["bitfinex","BTCUSD",1765882015647,0.02136695,87400.0,87399.0,0.48062744]
["bitfinex","BTCUSD",1765882015865,0.02136695,87400.0,87399.0,0.47862744]
["bitfinex","BTCUSD",1765882016078,0.2501999,87400.0,87399.0,0.11756853]
["bitfinex","BTCUSD",1765882016250,0.25181277,87400.0,87399.0,0.11956853]
["bitfinex","BTCUSD",1765882016483,0.25181277,87400.0,87399.0,0.11756853]
["bitfinex","BTCUSD",1765882016684,0.25181277,87400.0,87399.0,0.02136]
["bitfinex","BTCUSD",1765882017784,0.48594277,87400.0,87399.0,0.02136]
["bitfinex","BTCUSD",1765882018123,0.37044277,87400.0,87399.0,0.003]
["bitfinex","BTCUSD",1765882018285,0.29937277,87400.0,87399.0,0.02136]
["bitfinex","BTCUSD",1765882018453,0.25181277,87400.0,87399.0,0.02136]
["bitfinex","BTCUSD",1765882018658,0.25181277,87400.0,87399.0,0.01836]
["bitfinex","BTCUSD",1765882018853,0.25181277,87400.0,87399.0,0.02136]
["bitfinex","BTCUSD",1765882019365,0.25181277,87400.0,87399.0,0.01836]
["bitfinex","BTCUSD",1765882019984,0.02297982,87400.0,87399.0,0.01836]
["bitfinex","BTCUSD",1765882020183,0.0114419,87398.0,87395.0,0.11456853]
["bitfinex","BTCUSD",1765882020388,0.0114419,87398.0,87396.0,0.01836]
["bitfinex","BTCUSD",1765882020598,0.24027787,87399.0,87396.0,0.01836]
["bitfinex","BTCUSD",1765882020829,0.02172631,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1765882021033,0.02011344,87400.0,87399.0,0.23882189]
["bitfinex","BTCUSD",1765882021594,0.02011344,87400.0,87399.0,0.02834632]
["bitfinex","BTCUSD",1765882021803,0.02011344,87400.0,87399.0,0.00998632]
["bitfinex","BTCUSD",1765882021804,0.24894639,87400.0,87399.0,0.00998632]
["bitfinex","BTCUSD",1765882022072,0.01144138,87402.0,87395.0,0.11456853]
["bitfinex","BTCUSD",1765882022073,0.22884342,87396.0,87395.0,0.11456853]
["bitfinex","BTCUSD",1765882022279,0.22884342,87396.0,87395.0,0.19005033]
["bitfinex","BTCUSD",1765882022497,0.01144151,87401.0,87395.0,0.13292853]
["bitfinex","BTCUSD",1765882022707,0.2288408,87397.0,87395.0,0.13292853]
["bitfinex","BTCUSD",1765882022907,0.22884342,87396.0,87395.0,0.13292853]
["bitfinex","BTCUSD",1765882023319,0.22884342,87396.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765882023320,0.24029933,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765882023524,0.24031033,87387.0,87386.0,0.11686334]
["bitfinex","BTCUSD",1765882023951,0.24030777,87388.0,87386.0,0.13522334]
["bitfinex","BTCUSD",1765882024162,0.22886699,87387.0,87386.0,0.11686334]
["bitfinex","BTCUSD",1765882024381,0.22886699,87387.0,87382.0,0.00011344]
["bitfinex","BTCUSD",1765882024383,0.22887747,87383.0,87382.0,0.00011344]
["bitfinex","BTCUSD",1765882024591,0.23049034,87383.0,87382.0,0.01847344]
["bitfinex","BTCUSD",1765882025000,0.35322034,87383.0,87382.0,0.01847344]
["bitfinex","BTCUSD",1765882025214,0.23049034,87383.0,87382.0,0.01847344]
["bitfinex","BTCUSD",1765882026325,0.23149034,87383.0,87382.0,0.01847344]
["bitfinex","BTCUSD",1765882026975,0.35422034,87383.0,87382.0,0.00011344]
["bitfinex","BTCUSD",1765882027233,0.46972034,87383.0,87382.0,0.00011344]
["bitfinex","BTCUSD",1765882027463,0.23049034,87383.0,87382.0,0.00011344]
["bitfinex","BTCUSD",1765882028101,0.35322034,87383.0,87382.0,0.01847344]
["bitfinex","BTCUSD",1765882028306,0.35322034,87383.0,87382.0,0.00011344]
["bitfinex","BTCUSD",1765882028307,0.46872034,87383.0,87382.0,0.00011344]
["bitfinex","BTCUSD",1765882028542,0.46972034,87383.0,87382.0,0.00011344]
["bitfinex","BTCUSD",1765882029164,0.46872034,87383.0,87382.0,0.00011344]
["bitfinex","BTCUSD",1765882029380,0.35322034,87383.0,87382.0,0.00011344]
["bitfinex","BTCUSD",1765882029834,0.35422034,87383.0,87382.0,0.00011344]
["bitfinex","BTCUSD",1765882031362,0.35322034,87383.0,87382.0,0.00011344]
["bitfinex","BTCUSD",1765882031697,0.35594125,87383.0,87382.0,0.00011344]
["bitfinex","BTCUSD",1765882032165,0.35394125,87383.0,87382.0,0.00011344]
["bitfinex","BTCUSD",1765882032596,0.46712318,87377.0,87376.0,0.01836]
["bitfinex","BTCUSD",1765882032802,0.22893772,87360.0,87359.0,0.11456853]
["bitfinex","BTCUSD",1765882033008,0.22893772,87360.0,87359.0,0.13292853]
["bitfinex","BTCUSD",1765882033954,0.24038065,87362.0,87359.0,0.13292853]
["bitfinex","BTCUSD",1765882034220,0.22891266,87370.0,87360.0,0.02289377]
["bitfinex","BTCUSD",1765882034221,0.24035971,87370.0,87360.0,0.02289377]
["bitfinex","BTCUSD",1765882034411,0.01144557,87370.0,87368.0,0.0571218]
["bitfinex","BTCUSD",1765882034658,0.24035174,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765882034922,0.22890143,87374.0,87372.0,0.11686334]
["bitfinex","BTCUSD",1765882035138,0.01144531,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765882035344,0.01144518,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765882035563,0.01144531,87372.0,87367.0,0.01836]
["bitfinex","BTCUSD",1765882035772,0.24034684,87374.0,87373.0,0.0571218]
["bitfinex","BTCUSD",1765882035972,0.24034684,87374.0,87367.0,0.01836]
["bitfinex","BTCUSD",1765882035973,0.01305674,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765882036230,0.22888284,87381.0,87379.0,0.01836]
["bitfinex","BTCUSD",1765882036612,0.22888284,87381.0,87313.0,0.14003561]
["bitfinex","BTCUSD",1765882036613,0.22891152,87370.0,87365.0,0.11686334]
["bitfinex","BTCUSD",1765882036888,0.22891152,87370.0,87369.0,0.01936]
["bitfinex","BTCUSD",1765882037092,0.228922,87366.0,87365.0,0.11686334]
["bitfinex","BTCUSD",1765882037316,0.22891984,87367.0,87359.0,0.12601554]
["bitfinex","BTCUSD",1765882037317,0.22893772,87360.0,87359.0,0.11456853]
["bitfinex","BTCUSD",1765882037508,0.01144754,87355.0,87352.0,0.29752834]
["bitfinex","BTCUSD",1765882037708,0.01144754,87355.0,87353.0,0.01836]
["bitfinex","BTCUSD",1765882038081,0.24039848,87355.0,87353.0,0.01836]
["bitfinex","BTCUSD",1765882038400,0.24039848,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765882038401,0.01144963,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765882038603,0.24045216,87336.0,87334.0,0.11686334]
["bitfinex","BTCUSD",1765882038806,0.22899539,87338.0,87334.0,0.11686334]
["bitfinex","BTCUSD",1765882038979,0.01144963,87339.0,87335.0,0.24045324]
["bitfinex","BTCUSD",1765882038980,0.24044295,87339.0,87335.0,0.24045324]
["bitfinex","BTCUSD",1765882039194,0.24043211,87343.0,87335.0,0.24045324]
["bitfinex","BTCUSD",1765882039195,0.24043211,87343.0,87337.0,0.22899613]
["bitfinex","BTCUSD",1765882039470,0.24043457,87342.0,87339.0,0.24044218]
["bitfinex","BTCUSD",1765882039636,0.01144872,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765882039843,0.22897719,87345.0,87344.0,0.0571218]
["bitfinex","BTCUSD",1765882040058,0.24042604,87345.0,87343.0,0.11686334]
["bitfinex","BTCUSD",1765882040468,0.24042604,87345.0,87344.0,0.07558166]
["bitfinex","BTCUSD",1765882040673,0.01144832,87349.0,87344.0,0.01836]
["bitfinex","BTCUSD",1765882040815,0.0114478,87353.0,87352.0,0.11686334]
["bitfinex","BTCUSD",1765882041013,0.22896655,87349.0,87348.0,0.11456853]
["bitfinex","BTCUSD",1765882041924,0.22897966,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1765882042123,0.24042253,87347.0,87343.0,0.24834168]
["bitfinex","BTCUSD",1765882042326,0.24042253,87347.0,87346.0,0.11686334]
["bitfinex","BTCUSD",1765882043297,0.24042253,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765882043298,0.24045412,87335.0,87332.0,0.00011344]
["bitfinex","BTCUSD",1765882043514,0.2290085,87333.0,87332.0,0.00011344]
["bitfinex","BTCUSD",1765882043958,0.23062137,87333.0,87332.0,0.00011344]
["bitfinex","BTCUSD",1765882044296,0.23062137,87333.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882044649,0.23062137,87333.0,87332.0,0.02147344]
["bitfinex","BTCUSD",1765882045064,0.23062137,87333.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882046146,0.24043735,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765882046362,0.24043735,87341.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882046363,0.2290085,87333.0,87332.0,0.00011344]
["bitfinex","BTCUSD",1765882046735,0.01144976,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765882046937,0.01144976,87338.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882046938,0.0114499,87337.0,87336.0,0.11686334]
["bitfinex","BTCUSD",1765882047167,0.0114499,87337.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882047168,0.2290085,87333.0,87332.0,0.13533678]
["bitfinex","BTCUSD",1765882047415,0.2290085,87333.0,87332.0,0.00011344]
["bitfinex","BTCUSD",1765882047626,0.2290085,87333.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882048313,0.3517385,87333.0,87332.0,0.00011344]
["bitfinex","BTCUSD",1765882048536,0.3517385,87333.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882048738,0.24045651,87335.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882048956,0.22900619,87334.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882049746,0.24045651,87335.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882050096,0.24044839,87337.0,87334.0,0.22900577]
["bitfinex","BTCUSD",1765882050316,0.0114499,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765882050558,0.01144976,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765882050559,0.01144937,87341.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765882050779,0.24042986,87344.0,87343.0,0.05722166]
["bitfinex","BTCUSD",1765882051001,0.01144872,87346.0,87343.0,0.01836]
["bitfinex","BTCUSD",1765882051229,0.01144859,87347.0,87344.0,0.00998632]
["bitfinex","BTCUSD",1765882051439,0.24043766,87341.0,87338.0,0.00998632]
["bitfinex","BTCUSD",1765882051557,0.24043766,87341.0,87339.0,0.01836]
["bitfinex","BTCUSD",1765882051977,0.22899277,87339.0,87338.0,0.00998632]
["bitfinex","BTCUSD",1765882052199,0.0114499,87337.0,87336.0,0.11686334]
["bitfinex","BTCUSD",1765882052406,0.24044878,87337.0,87336.0,0.01836]
["bitfinex","BTCUSD",1765882053005,0.22900588,87334.0,87332.0,0.11697678]
["bitfinex","BTCUSD",1765882053204,0.22900588,87334.0,87333.0,0.01836]
["bitfinex","BTCUSD",1765882053430,0.22900588,87334.0,87333.0,0.07558166]
["bitfinex","BTCUSD",1765882053648,0.12900588,87334.0,87332.0,0.11697678]
["bitfinex","BTCUSD",1765882053883,0.12900588,87334.0,87333.0,0.01836]
["bitfinex","BTCUSD",1765882055363,0.12900588,87334.0,87332.0,0.00111344]
["bitfinex","BTCUSD",1765882055507,0.12900588,87334.0,87333.0,0.01836]
["bitfinex","BTCUSD",1765882056106,0.13061875,87334.0,87333.0,0.01836]
["bitfinex","BTCUSD",1765882056307,0.17922875,87334.0,87333.0,0.01836]
["bitfinex","BTCUSD",1765882056511,0.24956875,87334.0,87333.0,0.001]
["bitfinex","BTCUSD",1765882056831,0.24956875,87334.0,87333.0,0.01936]
["bitfinex","BTCUSD",1765882057252,0.24956875,87334.0,87333.0,0.001]
["bitfinex","BTCUSD",1765882057478,0.2776185,87333.0,87332.0,0.00011344]
["bitfinex","BTCUSD",1765882057682,0.34957137,87333.0,87332.0,0.00011344]
["bitfinex","BTCUSD",1765882058060,0.27923137,87333.0,87332.0,0.00011344]
["bitfinex","BTCUSD",1765882058266,0.27923137,87333.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882058485,0.23062137,87333.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882058867,0.34957137,87333.0,87332.0,0.00011344]
["bitfinex","BTCUSD",1765882059712,0.23062137,87333.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882060679,0.23162137,87333.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882061283,0.23162137,87333.0,87332.0,0.00011344]
["bitfinex","BTCUSD",1765882061497,0.35057137,87333.0,87332.0,0.01847344]
["bitfinex","BTCUSD",1765882061695,0.35057137,87333.0,87332.0,0.00011344]
["bitfinex","BTCUSD",1765882062322,0.36627552,87333.0,87332.0,0.00011344]
["bitfinex","BTCUSD",1765882062545,0.36627552,87333.0,87278.0,0.11456853]
["bitfinex","BTCUSD",1765882062546,0.22910819,87295.0,87294.0,0.01038632]
["bitfinex","BTCUSD",1765882062758,0.22910819,87295.0,87294.0,0.00077843]
["bitfinex","BTCUSD",1765882062976,0.22910819,87295.0,87294.0,0.01913843]
["bitfinex","BTCUSD",1765882064068,0.34805819,87295.0,87294.0,0.00277843]
["bitfinex","BTCUSD",1765882064287,0.34805819,87295.0,87294.0,0.00077843]
["bitfinex","BTCUSD",1765882064654,0.46455819,87295.0,87294.0,0.00077843]
["bitfinex","BTCUSD",1765882064851,0.23010819,87295.0,87294.0,0.00077843]
["bitfinex","BTCUSD",1765882065347,0.34805819,87295.0,87294.0,0.00077843]
["bitfinex","BTCUSD",1765882066180,0.34967106,87295.0,87294.0,0.00077843]
["bitfinex","BTCUSD",1765882066381,0.35067106,87295.0,87294.0,0.00077843]
["bitfinex","BTCUSD",1765882066585,0.51618945,87295.0,87294.0,0.00077843]
["bitfinex","BTCUSD",1765882066810,0.46360282,87278.0,87277.0,0.00308644]
["bitfinex","BTCUSD",1765882067043,0.46521569,87278.0,87277.0,0.0031999]
["bitfinex","BTCUSD",1765882067264,0.03398,87257.0,87248.0,0.0004]
["bitfinex","BTCUSD",1765882067499,0.32487385,87257.0,87256.0,0.01836]
["bitfinex","BTCUSD",1765882067721,0.22922898,87249.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882067920,0.22922898,87249.0,87248.0,0.01887358]
["bitfinex","BTCUSD",1765882068771,0.01146118,87251.0,87248.0,0.01887358]
["bitfinex","BTCUSD",1765882068990,0.22922701,87250.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882069208,0.22922701,87250.0,87249.0,0.01836]
["bitfinex","BTCUSD",1765882070028,0.01146118,87251.0,87249.0,0.01836]
["bitfinex","BTCUSD",1765882070181,0.22922898,87249.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882070393,0.01146118,87251.0,87248.0,0.01887358]
["bitfinex","BTCUSD",1765882070593,0.23022741,87250.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882071022,0.22922741,87250.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882071226,0.11895,87249.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882071552,0.001,87249.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882071758,0.22922741,87250.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882071923,0.23022741,87250.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882072885,0.23022741,87250.0,87249.0,0.01836]
["bitfinex","BTCUSD",1765882073229,0.34817741,87250.0,87249.0,0.00087947]
["bitfinex","BTCUSD",1765882073451,0.34817741,87250.0,87249.0,0.01923947]
["bitfinex","BTCUSD",1765882073854,0.27783741,87250.0,87249.0,0.00087947]
["bitfinex","BTCUSD",1765882074061,1.34817741,87250.0,87249.0,0.00087947]
["bitfinex","BTCUSD",1765882074265,1.35916875,87250.0,87249.0,0.00087947]
["bitfinex","BTCUSD",1765882074691,1.23022741,87250.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882074948,0.23022741,87250.0,87248.0,0.01887358]
["bitfinex","BTCUSD",1765882076041,0.11895,87249.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882076287,0.12894134,87249.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882077313,0.12994134,87249.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882077769,0.12894134,87249.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882078168,1.29552826,87249.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882078373,1.58622826,87249.0,87248.0,0.00051358]
["bitfinex","BTCUSD",1765882078593,1.58622826,87249.0,87248.0,3.58e-06]
["bitfinex","BTCUSD",1765882078594,1.70355941,87249.0,87248.0,3.58e-06]
["bitfinex","BTCUSD",1765882078838,1.58722826,87249.0,87248.0,3.58e-06]
["bitfinex","BTCUSD",1765882079350,1.58722826,87249.0,87237.0,3.58e-06]
["bitfinex","BTCUSD",1765882079351,0.26843,87238.0,87237.0,3.58e-06]
["bitfinex","BTCUSD",1765882079559,1.49768789,87238.0,87237.0,0.00011709]
["bitfinex","BTCUSD",1765882080789,1.50068789,87238.0,87237.0,0.00011709]
["bitfinex","BTCUSD",1765882081007,1.61701904,87238.0,87237.0,0.00011709]
["bitfinex","BTCUSD",1765882081196,1.66403743,87238.0,87237.0,0.00011709]
["bitfinex","BTCUSD",1765882081344,0.01146526,87220.0,87215.0,0.24078338]
["bitfinex","BTCUSD",1765882081545,0.01146499,87222.0,87221.0,0.00408]
["bitfinex","BTCUSD",1765882081753,0.22929206,87225.0,87224.0,0.00408]
["bitfinex","BTCUSD",1765882081961,0.01146434,87227.0,87217.0,0.11456853]
["bitfinex","BTCUSD",1765882081962,0.27792046,87218.0,87217.0,0.11456853]
["bitfinex","BTCUSD",1765882082158,0.34826046,87218.0,87217.0,0.11456853]
["bitfinex","BTCUSD",1765882082630,1.46376572,87216.0,87215.0,3.24e-06]
["bitfinex","BTCUSD",1765882082845,0.38226412,87209.0,87208.0,3.24e-06]
["bitfinex","BTCUSD",1765882083043,0.38226412,87209.0,87200.0,0.0184]
["bitfinex","BTCUSD",1765882083044,0.46380516,87201.0,87200.0,0.0184]
["bitfinex","BTCUSD",1765882083263,0.22939462,87186.0,87173.0,0.05732153]
["bitfinex","BTCUSD",1765882083463,0.00199999,87220.0,87200.0,0.00459]
["bitfinex","BTCUSD",1765882083684,0.001,87216.0,87200.0,0.23853779]
["bitfinex","BTCUSD",1765882083892,0.01246578,87216.0,87200.0,0.29575945]
["bitfinex","BTCUSD",1765882084101,0.0114667,87209.0,87200.0,0.31415945]
["bitfinex","BTCUSD",1765882084313,0.0114667,87209.0,87194.0,0.24084169]
["bitfinex","BTCUSD",1765882084314,0.01146867,87194.0,87193.0,0.11686334]
["bitfinex","BTCUSD",1765882084526,0.24083261,87198.0,87193.0,0.0184]
["bitfinex","BTCUSD",1765882084753,0.24079569,87211.0,87200.0,0.00918]
["bitfinex","BTCUSD",1765882084962,0.01146618,87213.0,87200.0,0.14897911]
["bitfinex","BTCUSD",1765882085214,0.01146631,87212.0,87200.0,0.14897911]
["bitfinex","BTCUSD",1765882085606,0.0114667,87209.0,87200.0,0.14897911]
["bitfinex","BTCUSD",1765882085816,0.24079586,87211.0,87200.0,0.14897911]
["bitfinex","BTCUSD",1765882086022,0.0114667,87209.0,87200.0,0.14897911]
["bitfinex","BTCUSD",1765882086236,0.2293458,87205.0,87200.0,0.13926334]
["bitfinex","BTCUSD",1765882086416,0.22935464,87202.0,87200.0,0.004]
["bitfinex","BTCUSD",1765882086686,0.22935464,87202.0,87200.0,0.001]
["bitfinex","BTCUSD",1765882086890,0.22935464,87202.0,87195.0,0.11686334]
["bitfinex","BTCUSD",1765882087111,0.22938448,87191.0,87188.0,0.05722166]
["bitfinex","BTCUSD",1765882087325,0.24084138,87195.0,87189.0,0.14443786]
["bitfinex","BTCUSD",1765882087532,0.00011318,87201.0,87200.0,0.00459]
["bitfinex","BTCUSD",1765882087756,0.00011318,87201.0,87200.0,0.12604334]
["bitfinex","BTCUSD",1765882087973,0.00011318,87201.0,87200.0,0.12904334]
["bitfinex","BTCUSD",1765882088390,0.00011318,87201.0,87200.0,0.12604334]
["bitfinex","BTCUSD",1765882088604,0.00011318,87201.0,87200.0,0.12904334]
["bitfinex","BTCUSD",1765882089041,0.00011318,87201.0,87200.0,0.00459]
["bitfinex","BTCUSD",1765882089248,0.00011318,87201.0,87200.0,0.02299]
["bitfinex","BTCUSD",1765882089478,0.00011318,87201.0,87200.0,0.14644334]
["bitfinex","BTCUSD",1765882089697,0.00011318,87201.0,87200.0,0.16937911]
["bitfinex","BTCUSD",1765882089931,0.00011318,87201.0,87200.0,0.16737911]
["bitfinex","BTCUSD",1765882090430,0.00011318,87201.0,87200.0,0.16937911]
["bitfinex","BTCUSD",1765882090621,0.00011318,87201.0,87200.0,0.14644334]
["bitfinex","BTCUSD",1765882090857,0.00011318,87201.0,87200.0,0.16937911]
["bitfinex","BTCUSD",1765882091303,0.00011318,87201.0,87200.0,0.14644334]
["bitfinex","BTCUSD",1765882091551,0.00011318,87201.0,87200.0,0.14944334]
["bitfinex","BTCUSD",1765882091780,0.00011318,87201.0,87200.0,0.14485334]
["bitfinex","BTCUSD",1765882091994,0.00011318,87201.0,87200.0,0.14944334]
["bitfinex","BTCUSD",1765882092433,0.00011318,87201.0,87200.0,0.17183819]
["bitfinex","BTCUSD",1765882092902,0.00011318,87201.0,87200.0,0.39819598]
["bitfinex","BTCUSD",1765882093108,0.00011318,87201.0,87200.0,0.37580113]
["bitfinex","BTCUSD",1765882093330,0.00011318,87201.0,87200.0,0.66850113]
["bitfinex","BTCUSD",1765882093754,0.24072078,87238.0,87237.0,0.00459]
["bitfinex","BTCUSD",1765882093976,0.24072078,87238.0,87227.0,0.57310498]
["bitfinex","BTCUSD",1765882093977,0.24074203,87231.0,87230.0,0.12145334]
["bitfinex","BTCUSD",1765882094179,0.01146486,87223.0,87220.0,0.11686334]
["bitfinex","BTCUSD",1765882094428,0.01146434,87227.0,87222.0,0.24076477]
["bitfinex","BTCUSD",1765882094634,0.22929994,87222.0,87220.0,0.11686334]
["bitfinex","BTCUSD",1765882094875,0.01146499,87222.0,87220.0,0.11686334]
["bitfinex","BTCUSD",1765882095070,0.01146499,87222.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765882095071,0.01146631,87212.0,87207.0,0.00998632]
["bitfinex","BTCUSD",1765882095285,0.01146696,87207.0,87203.0,0.06868915]
["bitfinex","BTCUSD",1765882095469,0.2408122,87206.0,87204.0,0.0184]
["bitfinex","BTCUSD",1765882095896,0.2408122,87206.0,87205.0,0.00459]
["bitfinex","BTCUSD",1765882096235,0.01146788,87200.0,87197.0,0.11686334]
["bitfinex","BTCUSD",1765882096591,0.22933921,87208.0,87207.0,0.11686334]
["bitfinex","BTCUSD",1765882096790,0.22933921,87208.0,87207.0,0.11697652]
["bitfinex","BTCUSD",1765882097004,0.01146657,87210.0,87207.0,0.11697652]
["bitfinex","BTCUSD",1765882097005,0.24080057,87210.0,87207.0,0.11697652]
["bitfinex","BTCUSD",1765882097206,0.22933609,87209.0,87207.0,0.11697652]
["bitfinex","BTCUSD",1765882097377,0.22933609,87209.0,87207.0,0.00011318]
["bitfinex","BTCUSD",1765882098050,0.22933609,87209.0,87207.0,0.00211318]
["bitfinex","BTCUSD",1765882098402,0.1141,87208.0,87207.0,0.00411318]
["bitfinex","BTCUSD",1765882098612,0.12480404,87208.0,87207.0,0.00411318]
["bitfinex","BTCUSD",1765882098823,0.24030404,87208.0,87207.0,3.18e-06]
["bitfinex","BTCUSD",1765882099032,1.53100404,87208.0,87207.0,3.18e-06]
["bitfinex","BTCUSD",1765882099277,0.22939462,87186.0,87178.0,0.0087]
["bitfinex","BTCUSD",1765882099447,0.2295082,87186.0,87182.0,0.0184]
["bitfinex","BTCUSD",1765882099888,0.2295082,87186.0,87176.0,0.11686334]
["bitfinex","BTCUSD",1765882099889,0.3436082,87186.0,87176.0,0.11686334]
["bitfinex","BTCUSD",1765882100094,0.2759382,87186.0,87173.0,0.0184]
["bitfinex","BTCUSD",1765882100299,0.2295082,87186.0,87173.0,0.13526334]
["bitfinex","BTCUSD",1765882100476,0.2295082,87186.0,87173.0,0.02987144]
["bitfinex","BTCUSD",1765882100682,0.2759382,87186.0,87172.0,0.0087]
["bitfinex","BTCUSD",1765882100853,0.3436082,87186.0,87177.0,0.0184]
["bitfinex","BTCUSD",1765882101055,0.3436082,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882101265,0.2295082,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882101862,0.3436082,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882102089,0.2759382,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882102328,0.2295082,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882102543,0.2305082,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882103896,0.2981782,87186.0,87185.0,0.02081203]
["bitfinex","BTCUSD",1765882104116,0.2981782,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882104117,0.4455354,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882105208,1.47081149,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882105346,0.35531149,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882105784,0.28764149,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882106211,0.35531149,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882106702,0.2769382,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882106914,0.2305082,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882108542,0.4387684,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882108850,0.44947322,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882109830,0.44947322,87186.0,87185.0,0.01111203]
["bitfinex","BTCUSD",1765882109831,0.2305082,87186.0,87185.0,0.01111203]
["bitfinex","BTCUSD",1765882110348,0.2305082,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882111153,0.35531276,87186.0,87185.0,0.02081203]
["bitfinex","BTCUSD",1765882111354,0.3446082,87186.0,87185.0,0.02081203]
["bitfinex","BTCUSD",1765882111964,0.00111358,87186.0,87185.0,0.02951203]
["bitfinex","BTCUSD",1765882112162,0.00111358,87186.0,87185.0,0.14637537]
["bitfinex","BTCUSD",1765882112363,0.00111358,87186.0,87185.0,0.38447262]
["bitfinex","BTCUSD",1765882112568,0.00111358,87186.0,87185.0,0.26760928]
["bitfinex","BTCUSD",1765882112765,0.00111358,87186.0,87185.0,0.38447262]
["bitfinex","BTCUSD",1765882113388,0.00011358,87186.0,87185.0,0.37577262]
["bitfinex","BTCUSD",1765882113603,0.00011358,87186.0,87185.0,0.38547262]
["bitfinex","BTCUSD",1765882113811,0.00011358,87186.0,87185.0,0.36707262]
["bitfinex","BTCUSD",1765882114167,0.00011358,87186.0,87185.0,0.38547262]
["bitfinex","BTCUSD",1765882116316,0.00011358,87186.0,87185.0,0.38447262]
["bitfinex","BTCUSD",1765882116499,0.00011358,87186.0,87185.0,0.38647262]
["bitfinex","BTCUSD",1765882117002,0.00011358,87186.0,87185.0,0.38747262]
["bitfinex","BTCUSD",1765882117191,0.00011358,87186.0,87185.0,0.38547262]
["bitfinex","BTCUSD",1765882117430,0.00011358,87186.0,87185.0,0.38847262]
["bitfinex","BTCUSD",1765882117553,0.00011358,87186.0,87185.0,0.39147262]
["bitfinex","BTCUSD",1765882117773,0.00011358,87186.0,87185.0,0.68217262]
["bitfinex","BTCUSD",1765882119884,0.24077874,87217.0,87216.0,0.0087]
["bitfinex","BTCUSD",1765882120083,0.24089239,87217.0,87216.0,0.0271]
["bitfinex","BTCUSD",1765882120676,0.00011365,87217.0,87216.0,0.0358]
["bitfinex","BTCUSD",1765882120931,0.22942674,87217.0,87216.0,0.14396334]
["bitfinex","BTCUSD",1765882121090,0.22942674,87217.0,87216.0,0.08432166]
["bitfinex","BTCUSD",1765882121293,0.22942674,87217.0,87216.0,0.0271]
["bitfinex","BTCUSD",1765882121534,0.22942674,87217.0,87216.0,0.08432166]
["bitfinex","BTCUSD",1765882121739,0.22942674,87217.0,87216.0,0.0271]
["bitfinex","BTCUSD",1765882121890,0.22942674,87217.0,87216.0,0.08432166]
["bitfinex","BTCUSD",1765882122896,0.01146644,87211.0,87201.0,0.0087]
["bitfinex","BTCUSD",1765882123125,0.01146644,87211.0,87210.0,0.05722166]
["bitfinex","BTCUSD",1765882123369,0.24079895,87210.0,87207.0,0.24080631]
["bitfinex","BTCUSD",1765882123572,0.22933412,87209.0,87206.0,0.05722166]
["bitfinex","BTCUSD",1765882123806,0.2293373,87208.0,87207.0,0.0184]
["bitfinex","BTCUSD",1765882124140,0.22934727,87204.0,87203.0,0.12326853]
["bitfinex","BTCUSD",1765882124343,0.22934727,87204.0,87203.0,0.14166853]
["bitfinex","BTCUSD",1765882124569,0.22934727,87204.0,87203.0,0.11456853]
["bitfinex","BTCUSD",1765882124791,0.01146881,87193.0,87189.0,0.12556334]
["bitfinex","BTCUSD",1765882125005,0.01146775,87201.0,87200.0,0.0087]
["bitfinex","BTCUSD",1765882125191,0.24082495,87201.0,87200.0,0.0174]
["bitfinex","BTCUSD",1765882125446,0.22936042,87199.0,87197.0,0.11456853]
["bitfinex","BTCUSD",1765882125671,0.01146762,87202.0,87198.0,0.0184]
["bitfinex","BTCUSD",1765882125898,0.07389,87225.0,87207.0,0.0087]
["bitfinex","BTCUSD",1765882125899,0.22933697,87208.0,87207.0,0.0087]
["bitfinex","BTCUSD",1765882126117,0.01146644,87211.0,87210.0,0.0087]
["bitfinex","BTCUSD",1765882126330,0.01146644,87211.0,87210.0,0.0271]
["bitfinex","BTCUSD",1765882126547,0.24079787,87211.0,87210.0,0.0184]
["bitfinex","BTCUSD",1765882126770,0.22934464,87205.0,87204.0,0.00998632]
["bitfinex","BTCUSD",1765882126985,0.24081463,87204.0,87201.0,0.11456853]
["bitfinex","BTCUSD",1765882127214,0.24081463,87204.0,87197.0,0.01246828]
["bitfinex","BTCUSD",1765882127215,0.22936305,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1765882127446,0.23097592,87198.0,87197.0,0.0194]
["bitfinex","BTCUSD",1765882127667,0.46976707,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1765882127900,0.58526707,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1765882128127,0.35183095,87195.0,87194.0,0.0184]
["bitfinex","BTCUSD",1765882128339,0.22939462,87186.0,87171.0,0.24090512]
["bitfinex","BTCUSD",1765882128595,0.22939462,87186.0,87185.0,0.0188]
["bitfinex","BTCUSD",1765882129912,0.22939462,87186.0,87185.0,0.0198]
["bitfinex","BTCUSD",1765882132496,0.22939462,87186.0,87185.0,0.0014]
["bitfinex","BTCUSD",1765882132718,0.27796462,87186.0,87185.0,0.02181203]
["bitfinex","BTCUSD",1765882133126,0.35185462,87186.0,87185.0,0.02181203]
["bitfinex","BTCUSD",1765882133327,0.35185462,87186.0,87185.0,0.00341203]
["bitfinex","BTCUSD",1765882133559,0.35185462,87186.0,87185.0,0.02181203]
["bitfinex","BTCUSD",1765882133798,0.35285462,87186.0,87185.0,0.02181203]
["bitfinex","BTCUSD",1765882134051,0.35285462,87186.0,87185.0,0.02081203]
["bitfinex","BTCUSD",1765882134408,0.12346,87186.0,87185.0,0.02081203]
["bitfinex","BTCUSD",1765882134618,0.35285462,87186.0,87185.0,0.02081203]
["bitfinex","BTCUSD",1765882134845,0.35285462,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882135783,0.23039462,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882136994,0.22939462,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882137416,0.23039462,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882138273,0.23039462,87186.0,87185.0,0.00341203]
["bitfinex","BTCUSD",1765882138725,0.23039462,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882138944,0.23039462,87186.0,87185.0,0.02081203]
["bitfinex","BTCUSD",1765882139151,0.22939462,87186.0,87185.0,0.02081203]
["bitfinex","BTCUSD",1765882139574,0.22939462,87186.0,87185.0,0.01111203]
["bitfinex","BTCUSD",1765882139789,0.22939462,87186.0,87185.0,0.02081203]
["bitfinex","BTCUSD",1765882141325,0.35185462,87186.0,87185.0,0.02081203]
["bitfinex","BTCUSD",1765882141558,0.35185462,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882142615,0.46818577,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882142856,0.46918577,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882143061,1.46835462,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882143276,1.46735462,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882143488,1.46835462,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882143697,1.47035462,87186.0,87185.0,0.00241203]
["bitfinex","BTCUSD",1765882143994,1.47035462,87186.0,87166.0,0.0004]
["bitfinex","BTCUSD",1765882143995,0.64087462,87167.0,87166.0,0.0004]
["bitfinex","BTCUSD",1765882144242,0.64087462,87167.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765882144243,0.35021411,87152.0,87130.0,0.0087]
["bitfinex","BTCUSD",1765882144465,0.46582765,87152.0,87131.0,0.0184]
["bitfinex","BTCUSD",1765882144683,0.38618889,87135.0,87119.0,0.0087]
["bitfinex","BTCUSD",1765882145104,0.38618889,87135.0,87112.0,0.0188]
["bitfinex","BTCUSD",1765882145105,0.22958685,87113.0,87112.0,0.0004]
["bitfinex","BTCUSD",1765882145325,0.22958463,87114.0,87112.0,0.0004]
["bitfinex","BTCUSD",1765882145557,0.12697749,87127.0,87126.0,0.0107]
["bitfinex","BTCUSD",1765882145558,0.01147749,87127.0,87126.0,0.0107]
["bitfinex","BTCUSD",1765882145774,0.0114771,87130.0,87129.0,0.0107]
["bitfinex","BTCUSD",1765882145996,0.01147591,87139.0,87138.0,0.0107]
["bitfinex","BTCUSD",1765882146212,0.0114767,87133.0,87132.0,0.0107]
["bitfinex","BTCUSD",1765882146417,0.01147723,87129.0,87125.0,0.35789628]
["bitfinex","BTCUSD",1765882146628,0.2410283,87127.0,87126.0,0.0184]
["bitfinex","BTCUSD",1765882146847,0.2295608,87123.0,87121.0,0.11686334]
["bitfinex","BTCUSD",1765882147055,0.01147855,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765882147271,0.24105019,87119.0,87117.0,0.11686334]
["bitfinex","BTCUSD",1765882147478,0.22957581,87118.0,87116.0,0.0184]
["bitfinex","BTCUSD",1765882147692,0.22958685,87113.0,87112.0,0.0004]
["bitfinex","BTCUSD",1765882147937,0.23119972,87113.0,87112.0,0.0004]
["bitfinex","BTCUSD",1765882149253,0.22958685,87113.0,87112.0,0.0004]
["bitfinex","BTCUSD",1765882150291,0.22958685,87113.0,87112.0,0.0014]
["bitfinex","BTCUSD",1765882150517,0.22958685,87113.0,87112.0,0.0024]
["bitfinex","BTCUSD",1765882150767,0.22958685,87113.0,87112.0,0.0014]
["bitfinex","BTCUSD",1765882150983,0.22958685,87113.0,87112.0,0.0004]
["bitfinex","BTCUSD",1765882151182,0.22958685,87113.0,87112.0,0.00109267]
["bitfinex","BTCUSD",1765882151805,0.22958453,87114.0,87112.0,0.00109267]
["bitfinex","BTCUSD",1765882152079,0.22958482,87114.0,87112.0,0.0004]
["bitfinex","BTCUSD",1765882152940,0.24105696,87117.0,87112.0,0.0004]
["bitfinex","BTCUSD",1765882153143,0.22957406,87118.0,87116.0,0.11686334]
["bitfinex","BTCUSD",1765882153351,0.30167685,87113.0,87112.0,0.0004]
["bitfinex","BTCUSD",1765882153560,0.30328972,87113.0,87112.0,0.0004]
["bitfinex","BTCUSD",1765882153760,0.35192972,87113.0,87112.0,0.0004]
["bitfinex","BTCUSD",1765882154119,0.35192972,87113.0,87112.0,0.0014]
["bitfinex","BTCUSD",1765882154286,0.35192972,87113.0,87112.0,0.0004]
["bitfinex","BTCUSD",1765882154696,0.35392972,87113.0,87112.0,0.0004]
["bitfinex","BTCUSD",1765882154903,0.3732809,87113.0,87112.0,0.0004]
["bitfinex","BTCUSD",1765882157033,0.38628639,87098.0,87097.0,0.0004]
["bitfinex","BTCUSD",1765882157882,0.00111342,87098.0,87097.0,0.0115]
["bitfinex","BTCUSD",1765882158087,0.00111342,87098.0,87097.0,0.06882153]
["bitfinex","BTCUSD",1765882158302,0.00111342,87098.0,87097.0,0.01266515]
["bitfinex","BTCUSD",1765882158544,0.00111342,87098.0,87097.0,0.12952849]
["bitfinex","BTCUSD",1765882159213,0.22973981,87098.0,87097.0,0.00156515]
["bitfinex","BTCUSD",1765882159382,0.23073981,87098.0,87097.0,0.00156515]
["bitfinex","BTCUSD",1765882159807,0.22973981,87098.0,87097.0,0.00156515]
["bitfinex","BTCUSD",1765882160165,0.00011342,87098.0,87097.0,0.01996515]
["bitfinex","BTCUSD",1765882160382,0.00011342,87098.0,87097.0,0.41162042]
["bitfinex","BTCUSD",1765882160620,0.00011342,87098.0,87097.0,0.38865752]
["bitfinex","BTCUSD",1765882161033,0.00011342,87098.0,87097.0,0.12952849]
["bitfinex","BTCUSD",1765882161252,0.22973981,87098.0,87097.0,0.00156515]
["bitfinex","BTCUSD",1765882161465,0.30452723,87098.0,87097.0,0.00156515]
["bitfinex","BTCUSD",1765882161697,0.22973981,87098.0,87097.0,0.00156515]
["bitfinex","BTCUSD",1765882162317,0.22973981,87098.0,87097.0,0.00356515]
["bitfinex","BTCUSD",1765882162972,0.22973981,87098.0,87097.0,0.01566515]
["bitfinex","BTCUSD",1765882162973,0.00011342,87098.0,87097.0,0.01566515]
["bitfinex","BTCUSD",1765882163191,0.00011342,87098.0,87097.0,0.37025752]
["bitfinex","BTCUSD",1765882163613,0.00011342,87098.0,87097.0,0.66195752]
["bitfinex","BTCUSD",1765882163819,0.00011342,87098.0,87097.0,0.66095752]
["bitfinex","BTCUSD",1765882164322,0.00011342,87098.0,87097.0,0.66195752]
["bitfinex","BTCUSD",1765882164551,0.00011342,87098.0,87097.0,0.66095752]
["bitfinex","BTCUSD",1765882164987,0.00011342,87098.0,87097.0,0.67935752]
["bitfinex","BTCUSD",1765882165596,0.00011342,87098.0,87097.0,0.73137591]
["bitfinex","BTCUSD",1765882166038,0.00011342,87098.0,87097.0,0.73337591]
["bitfinex","BTCUSD",1765882166236,0.00011342,87098.0,87097.0,0.73137591]
["bitfinex","BTCUSD",1765882166679,0.01147723,87129.0,87128.0,0.0111]
["bitfinex","BTCUSD",1765882166965,0.24113557,87129.0,87128.0,0.15746334]
["bitfinex","BTCUSD",1765882167172,0.00011365,87129.0,87128.0,0.15746334]
["bitfinex","BTCUSD",1765882167571,0.00011365,87129.0,87128.0,0.16856334]
["bitfinex","BTCUSD",1765882167892,0.00111365,87129.0,87128.0,0.16856334]
["bitfinex","BTCUSD",1765882168160,0.00111365,87129.0,87128.0,0.15746334]
["bitfinex","BTCUSD",1765882168533,0.00111365,87129.0,87128.0,0.4210654]
["bitfinex","BTCUSD",1765882168743,0.00111365,87129.0,87128.0,0.39811067]
["bitfinex","BTCUSD",1765882169147,0.00011365,87129.0,87128.0,0.16856334]
["bitfinex","BTCUSD",1765882169578,0.00011365,87129.0,87128.0,0.17256334]
["bitfinex","BTCUSD",1765882169774,0.22965834,87129.0,87128.0,0.16046334]
["bitfinex","BTCUSD",1765882169979,0.22965834,87129.0,87128.0,0.0141]
["bitfinex","BTCUSD",1765882170137,0.22965834,87129.0,87128.0,0.0325]
["bitfinex","BTCUSD",1765882170338,0.22954996,87127.0,87126.0,0.00025184]
["bitfinex","BTCUSD",1765882170572,0.24184505,87127.0,87126.0,0.01865184]
["bitfinex","BTCUSD",1765882171014,0.36257505,87127.0,87126.0,0.00025184]
["bitfinex","BTCUSD",1765882171229,0.46858129,87127.0,87126.0,0.00025184]
["bitfinex","BTCUSD",1765882171432,0.24184505,87127.0,87126.0,0.00025184]
["bitfinex","BTCUSD",1765882172882,0.24184505,87127.0,87126.0,0.12821518]
["bitfinex","BTCUSD",1765882172883,0.24023218,87127.0,87126.0,0.12821518]
["bitfinex","BTCUSD",1765882173380,0.01068222,87127.0,87126.0,0.12821518]
["bitfinex","BTCUSD",1765882173580,0.01068222,87127.0,87126.0,0.35876778]
["bitfinex","BTCUSD",1765882173858,0.01068222,87127.0,87126.0,0.36986778]
["bitfinex","BTCUSD",1765882174282,0.01068222,87127.0,87126.0,0.12921518]
["bitfinex","BTCUSD",1765882174779,0.01068222,87127.0,87126.0,0.14031518]
["bitfinex","BTCUSD",1765882174994,0.24023218,87127.0,87126.0,0.12921518]
["bitfinex","BTCUSD",1765882175206,0.01068222,87127.0,87126.0,0.12921518]
["bitfinex","BTCUSD",1765882175415,0.24023218,87127.0,87126.0,0.12921518]
["bitfinex","BTCUSD",1765882175625,0.01068222,87127.0,87126.0,0.12921518]
["bitfinex","BTCUSD",1765882175846,0.01068222,87127.0,87126.0,0.36986778]
["bitfinex","BTCUSD",1765882176048,0.01068222,87127.0,87126.0,0.14031518]
["bitfinex","BTCUSD",1765882176252,0.24023218,87127.0,87126.0,0.12921518]
["bitfinex","BTCUSD",1765882176458,0.24023218,87127.0,87126.0,0.00125184]
["bitfinex","BTCUSD",1765882176632,0.24023218,87127.0,87126.0,0.01965184]
["bitfinex","BTCUSD",1765882176834,0.24023218,87127.0,87126.0,0.15871518]
["bitfinex","BTCUSD",1765882177236,0.24023218,87127.0,87126.0,0.01965184]
["bitfinex","BTCUSD",1765882177970,0.24023218,87127.0,87126.0,0.03075184]
["bitfinex","BTCUSD",1765882178584,0.07722842,87127.0,87126.0,0.08807337]
["bitfinex","BTCUSD",1765882178791,0.07722842,87127.0,87126.0,0.03075184]
["bitfinex","BTCUSD",1765882178948,0.07722842,87127.0,87126.0,0.01965184]
["bitfinex","BTCUSD",1765882179772,0.19642129,87127.0,87126.0,0.00125184]
["bitfinex","BTCUSD",1765882179974,0.31192129,87127.0,87126.0,0.00125184]
["bitfinex","BTCUSD",1765882180378,0.19642129,87127.0,87126.0,0.00125184]
["bitfinex","BTCUSD",1765882180576,0.12717129,87127.0,87126.0,0.00125184]
["bitfinex","BTCUSD",1765882180964,0.12717129,87127.0,87126.0,0.00025184]
["bitfinex","BTCUSD",1765882181166,0.12817129,87127.0,87126.0,0.00025184]
["bitfinex","BTCUSD",1765882181373,0.12917129,87127.0,87126.0,0.00025184]
["bitfinex","BTCUSD",1765882181767,0.12817129,87127.0,87126.0,0.00025184]
["bitfinex","BTCUSD",1765882182242,0.19742129,87127.0,87126.0,0.00025184]
["bitfinex","BTCUSD",1765882182703,0.07984129,87127.0,87126.0,0.00025184]
["bitfinex","BTCUSD",1765882183510,0.07822842,87127.0,87126.0,0.00025184]
["bitfinex","BTCUSD",1765882183681,0.07722842,87127.0,87126.0,0.00025184]
["bitfinex","BTCUSD",1765882184136,0.07722842,87127.0,87126.0,0.01135184]
["bitfinex","BTCUSD",1765882184379,0.07722842,87127.0,87126.0,0.01235184]
["bitfinex","BTCUSD",1765882184905,0.24113557,87129.0,87128.0,0.11686334]
["bitfinex","BTCUSD",1765882185096,0.24113557,87129.0,87128.0,0.13526334]
["bitfinex","BTCUSD",1765882185633,0.24113557,87129.0,87128.0,0.0184]
["bitfinex","BTCUSD",1765882186843,0.24113557,87129.0,87128.0,0.13526334]
["bitfinex","BTCUSD",1765882187261,0.24113557,87129.0,87128.0,0.14636334]
["bitfinex","BTCUSD",1765882187835,0.24113557,87129.0,87128.0,0.13526334]
["bitfinex","BTCUSD",1765882188026,0.24113557,87129.0,87128.0,0.14636334]
["bitfinex","BTCUSD",1765882189045,0.24113557,87129.0,87128.0,0.0184]
["bitfinex","BTCUSD",1765882190033,0.24113557,87129.0,87128.0,0.0295]
["bitfinex","BTCUSD",1765882190985,0.24113557,87129.0,87128.0,0.0184]
["bitfinex","BTCUSD",1765882191180,0.22954996,87127.0,87126.0,0.00025184]
["bitfinex","BTCUSD",1765882191476,0.22954996,87127.0,87126.0,0.01865184]
["bitfinex","BTCUSD",1765882192241,0.22954996,87127.0,87126.0,0.04085184]
["bitfinex","BTCUSD",1765882192463,0.22954996,87127.0,87126.0,0.08707337]
["bitfinex","BTCUSD",1765882192662,0.22954996,87127.0,87126.0,0.05757337]
["bitfinex","BTCUSD",1765882192838,0.22954996,87127.0,87126.0,0.01865184]
["bitfinex","BTCUSD",1765882193045,0.22954996,87127.0,87126.0,0.00025184]
["bitfinex","BTCUSD",1765882193246,0.22954996,87127.0,87126.0,0.01865184]
["bitfinex","BTCUSD",1765882193476,0.22954996,87127.0,87126.0,0.01965184]
["bitfinex","BTCUSD",1765882194376,0.23116283,87127.0,87126.0,0.01965184]
["bitfinex","BTCUSD",1765882195502,0.23116283,87127.0,87126.0,0.00125184]
["bitfinex","BTCUSD",1765882195707,0.27949283,87127.0,87126.0,0.00125184]
["bitfinex","BTCUSD",1765882195886,0.35949488,87127.0,87126.0,0.00125184]
["bitfinex","BTCUSD",1765882196085,0.34874283,87127.0,87126.0,0.00125184]
["bitfinex","BTCUSD",1765882196558,0.34874283,87127.0,87103.0,0.24071131]
["bitfinex","BTCUSD",1765882196559,0.01147947,87112.0,87108.0,0.22959784]
["bitfinex","BTCUSD",1765882196690,0.24106896,87112.0,87111.0,0.12796334]
["bitfinex","BTCUSD",1765882197096,0.22960003,87108.0,87107.0,0.0184]
["bitfinex","BTCUSD",1765882197309,0.22960003,87108.0,87107.0,0.02838632]
["bitfinex","BTCUSD",1765882197511,0.22960003,87108.0,87107.0,0.0400846]
["bitfinex","BTCUSD",1765882197921,0.22958894,87113.0,87107.0,0.0400846]
["bitfinex","BTCUSD",1765882197922,0.22956991,87120.0,87119.0,0.02108632]
["bitfinex","BTCUSD",1765882198122,0.22956991,87120.0,87119.0,0.00998632]
["bitfinex","BTCUSD",1765882198309,0.22956991,87120.0,87119.0,0.0184]
["bitfinex","BTCUSD",1765882198544,0.22957368,87118.0,87117.0,0.11686334]
["bitfinex","BTCUSD",1765882198916,0.24104833,87120.0,87119.0,0.0111]
["bitfinex","BTCUSD",1765882199162,0.24104833,87120.0,87119.0,0.13906334]
["bitfinex","BTCUSD",1765882199505,0.45901229,87144.0,87117.0,0.02987881]
["bitfinex","BTCUSD",1765882199506,0.01147683,87132.0,87128.0,0.0111]
["bitfinex","BTCUSD",1765882199656,0.01147631,87136.0,87128.0,0.15746334]
["bitfinex","BTCUSD",1765882199856,0.24101895,87131.0,87128.0,0.15746334]
["bitfinex","BTCUSD",1765882200057,0.22965834,87129.0,87128.0,0.14636334]
["bitfinex","BTCUSD",1765882200258,0.00011365,87129.0,87128.0,0.0295]
["bitfinex","BTCUSD",1765882200461,0.00011365,87129.0,87128.0,0.05058632]
["bitfinex","BTCUSD",1765882201064,0.00011365,87129.0,87128.0,0.02108632]
["bitfinex","BTCUSD",1765882201251,0.01147947,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765882201480,0.01147868,87118.0,87117.0,0.0111]
["bitfinex","BTCUSD",1765882201704,0.01147763,87126.0,87125.0,0.0111]
["bitfinex","BTCUSD",1765882202028,0.0114771,87130.0,87127.0,0.0111]
["bitfinex","BTCUSD",1765882202180,0.0114771,87130.0,87125.0,0.1467411]
["bitfinex","BTCUSD",1765882202181,0.01159088,87129.0,87126.0,0.11456853]
["bitfinex","BTCUSD",1765882202591,0.01159088,87129.0,87128.0,0.0111]
["bitfinex","BTCUSD",1765882203152,0.00011365,87129.0,87128.0,0.0111]
["bitfinex","BTCUSD",1765882203356,0.00011365,87129.0,87128.0,0.13906334]
["bitfinex","BTCUSD",1765882204181,0.24102628,87128.0,87126.0,0.05732153]
["bitfinex","BTCUSD",1765882204444,0.24102628,87128.0,87127.0,0.0111]
["bitfinex","BTCUSD",1765882204605,0.00011365,87129.0,87128.0,0.0222]
["bitfinex","BTCUSD",1765882205336,0.00011365,87129.0,87128.0,0.13906334]
["bitfinex","BTCUSD",1765882205742,0.00011365,87129.0,87128.0,0.19409006]
["bitfinex","BTCUSD",1765882205945,0.00011365,87129.0,87128.0,0.21704479]
["bitfinex","BTCUSD",1765882206156,0.00011365,87129.0,87128.0,0.50774479]
["bitfinex","BTCUSD",1765882206354,0.00011365,87129.0,87128.0,0.48479006]
["bitfinex","BTCUSD",1765882207440,0.00011365,87129.0,87128.0,0.48679006]
["bitfinex","BTCUSD",1765882208070,0.00011365,87129.0,87128.0,0.35912153]
["bitfinex","BTCUSD",1765882208267,0.00011365,87129.0,87128.0,0.08982153]
["bitfinex","BTCUSD",1765882208466,0.00011365,87129.0,87128.0,0.10092153]
["bitfinex","BTCUSD",1765882208720,0.00011365,87129.0,87128.0,0.10292153]
["bitfinex","BTCUSD",1765882208851,0.00011365,87129.0,87128.0,0.12587626]
["bitfinex","BTCUSD",1765882209057,0.00011365,87129.0,87128.0,0.35342359]
["bitfinex","BTCUSD",1765882209254,0.00011365,87129.0,87128.0,0.33046886]
["bitfinex","BTCUSD",1765882209513,0.00011365,87129.0,87128.0,0.32846886]
["bitfinex","BTCUSD",1765882210018,0.00011365,87129.0,87128.0,0.33046886]
["bitfinex","BTCUSD",1765882210248,0.00011365,87129.0,87128.0,0.32946886]
["bitfinex","BTCUSD",1765882210450,0.00011365,87129.0,87128.0,0.61816886]
["bitfinex","BTCUSD",1765882210660,0.00011365,87129.0,87128.0,0.62116886]
["bitfinex","BTCUSD",1765882211069,0.00011365,87129.0,87128.0,0.60076886]
["bitfinex","BTCUSD",1765882211274,0.00011365,87129.0,87128.0,0.38958153]
["bitfinex","BTCUSD",1765882211474,0.00011365,87129.0,87128.0,0.62212886]
["bitfinex","BTCUSD",1765882211851,0.22965834,87129.0,87128.0,0.44102334]
["bitfinex","BTCUSD",1765882212059,0.22965834,87129.0,87128.0,0.44002334]
["bitfinex","BTCUSD",1765882212643,0.22965834,87129.0,87128.0,0.41866334]
["bitfinex","BTCUSD",1765882212847,0.22965834,87129.0,87128.0,0.44202334]
["bitfinex","BTCUSD",1765882213051,0.22965834,87129.0,87128.0,0.005]
["bitfinex","BTCUSD",1765882213256,0.37043092,87129.0,87128.0,0.005]
["bitfinex","BTCUSD",1765882213631,0.37043092,87129.0,87104.0,0.00998632]
["bitfinex","BTCUSD",1765882213632,0.38622104,87119.0,87104.0,0.00998632]
["bitfinex","BTCUSD",1765882213829,1.38783391,87119.0,87100.0,0.01836]
["bitfinex","BTCUSD",1765882214133,1.79403391,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882214972,1.91036506,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882215188,1.97111408,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882215392,0.60754391,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882215596,0.26778391,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882215793,0.23218391,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882216214,0.23518391,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882216416,0.27178391,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882216618,0.26978391,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882216827,0.39283391,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882219042,1.68353391,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882219696,1.79903391,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882220206,1.69352525,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882220629,1.74354364,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882222717,1.85811217,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882222922,1.97444332,87119.0,87118.0,1.88e-06]
["bitfinex","BTCUSD",1765882223330,0.39626773,87098.0,87097.0,1.88e-06]
["bitfinex","BTCUSD",1765882223542,1.39626773,87098.0,87097.0,1.88e-06]
["bitfinex","BTCUSD",1765882223965,1.38627639,87098.0,87097.0,0.00066324]
["bitfinex","BTCUSD",1765882224587,1.38627639,87098.0,87097.0,0.00104586]
["bitfinex","BTCUSD",1765882225253,1.38727639,87098.0,87097.0,0.00104586]
["bitfinex","BTCUSD",1765882225664,1.38827639,87098.0,87097.0,0.00104586]
["bitfinex","BTCUSD",1765882225875,1.50377639,87098.0,87097.0,0.00104586]
["bitfinex","BTCUSD",1765882227116,1.38827639,87098.0,87097.0,0.00104586]
["bitfinex","BTCUSD",1765882227828,0.38632122,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1765882228039,0.38632122,87081.0,87080.0,0.00051342]
["bitfinex","BTCUSD",1765882228448,0.38793409,87081.0,87080.0,0.00051342]
["bitfinex","BTCUSD",1765882229271,1.38793409,87081.0,87080.0,0.00051342]
["bitfinex","BTCUSD",1765882229477,1.45851257,87081.0,87080.0,0.00051342]
["bitfinex","BTCUSD",1765882229680,1.45851257,87081.0,87055.0,0.0111]
["bitfinex","BTCUSD",1765882229681,0.22973718,87056.0,87055.0,0.0111]
["bitfinex","BTCUSD",1765882229890,0.22973718,87056.0,87050.0,0.11696334]
["bitfinex","BTCUSD",1765882229891,0.22973718,87056.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765882229892,0.22975037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765882230092,0.24295049,87056.0,87055.0,0.03218632]
["bitfinex","BTCUSD",1765882230093,0.00011359,87056.0,87055.0,0.03218632]
["bitfinex","BTCUSD",1765882230293,0.00011359,87056.0,87055.0,0.02108632]
["bitfinex","BTCUSD",1765882230510,0.00011359,87056.0,87055.0,0.0184]
["bitfinex","BTCUSD",1765882230939,0.00011359,87056.0,87055.0,0.0295]
["bitfinex","BTCUSD",1765882231336,0.00011359,87056.0,87055.0,0.0184]
["bitfinex","BTCUSD",1765882231669,0.24123352,87053.0,87051.0,0.11686334]
["bitfinex","BTCUSD",1765882231868,0.24122924,87055.0,87052.0,0.0184]
["bitfinex","BTCUSD",1765882232317,0.22974352,87054.0,87052.0,0.0184]
["bitfinex","BTCUSD",1765882232527,0.00011359,87056.0,87055.0,0.0121]
["bitfinex","BTCUSD",1765882232729,0.00011359,87056.0,87055.0,0.12796334]
["bitfinex","BTCUSD",1765882232984,0.00011359,87056.0,87055.0,0.14636334]
["bitfinex","BTCUSD",1765882233607,0.00011359,87056.0,87051.0,0.001]
["bitfinex","BTCUSD",1765882233608,0.24123267,87054.0,87051.0,0.001]
["bitfinex","BTCUSD",1765882233814,0.22974722,87053.0,87051.0,0.001]
["bitfinex","BTCUSD",1765882234053,0.22974722,87053.0,87052.0,0.0184]
["bitfinex","BTCUSD",1765882234231,0.22974722,87053.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765882234232,0.22975037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765882234428,0.22975037,87051.0,87050.0,0.0185]
["bitfinex","BTCUSD",1765882234855,0.22975037,87051.0,87050.0,0.00158116]
["bitfinex","BTCUSD",1765882235059,0.01160044,87056.0,87051.0,0.11686334]
["bitfinex","BTCUSD",1765882235201,0.01148712,87054.0,87051.0,0.11786334]
["bitfinex","BTCUSD",1765882235463,0.22974773,87052.0,87051.0,0.11786334]
["bitfinex","BTCUSD",1765882235844,0.22974773,87052.0,87051.0,0.11931297]
["bitfinex","BTCUSD",1765882236095,0.00011359,87056.0,87051.0,0.11931297]
["bitfinex","BTCUSD",1765882236293,0.0184,87087.0,87081.0,0.01099]
["bitfinex","BTCUSD",1765882236294,0.01148303,87085.0,87081.0,0.01099]
["bitfinex","BTCUSD",1765882236492,0.00011372,87085.0,87084.0,0.12785334]
["bitfinex","BTCUSD",1765882236756,0.00011372,87085.0,87083.0,0.22966563]
["bitfinex","BTCUSD",1765882237567,0.22966595,87083.0,87082.0,0.13296853]
["bitfinex","BTCUSD",1765882237768,0.22966595,87083.0,87082.0,0.0184]
["bitfinex","BTCUSD",1765882238401,0.22966331,87084.0,87071.0,0.12605341]
["bitfinex","BTCUSD",1765882238402,0.01148448,87074.0,87073.0,0.11686334]
["bitfinex","BTCUSD",1765882238617,0.01148448,87074.0,87073.0,0.0184]
["bitfinex","BTCUSD",1765882238828,0.22967949,87078.0,87074.0,0.2296888]
["bitfinex","BTCUSD",1765882239041,0.22968713,87075.0,87073.0,0.0184]
["bitfinex","BTCUSD",1765882239257,0.01148422,87076.0,87073.0,0.0184]
["bitfinex","BTCUSD",1765882239471,0.22967949,87078.0,87074.0,0.22968923]
["bitfinex","BTCUSD",1765882239896,0.01148422,87076.0,87073.0,0.03088461]
["bitfinex","BTCUSD",1765882240109,0.22968952,87075.0,87074.0,0.05732153]
["bitfinex","BTCUSD",1765882240306,0.24117416,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1765882240519,0.24117416,87074.0,87073.0,0.0194]
["bitfinex","BTCUSD",1765882241174,0.24117416,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1765882241806,0.24117416,87074.0,87073.0,0.0194]
["bitfinex","BTCUSD",1765882241941,0.24117416,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1765882242285,0.24117416,87074.0,87073.0,0.00175613]
["bitfinex","BTCUSD",1765882242425,0.4640549,87074.0,87073.0,0.02015613]
["bitfinex","BTCUSD",1765882242942,0.35940416,87074.0,87073.0,0.02015613]
["bitfinex","BTCUSD",1765882243148,0.28905416,87074.0,87073.0,0.02015613]
["bitfinex","BTCUSD",1765882243329,0.28905416,87074.0,87073.0,0.01915613]
["bitfinex","BTCUSD",1765882243557,0.35940416,87074.0,87073.0,0.00075613]
["bitfinex","BTCUSD",1765882243761,0.35940416,87074.0,87073.0,0.00275613]
["bitfinex","BTCUSD",1765882243917,0.4688429,87074.0,87073.0,0.00275613]
["bitfinex","BTCUSD",1765882244248,0.39446416,87074.0,87073.0,0.00075613]
["bitfinex","BTCUSD",1765882244449,0.39446416,87074.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765882244450,0.34793024,87070.0,87069.0,0.0184]
["bitfinex","BTCUSD",1765882244653,0.24123238,87053.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765882244877,0.22975037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765882245313,0.24122419,87056.0,87052.0,0.24123503]
["bitfinex","BTCUSD",1765882245526,0.2297406,87055.0,87052.0,0.24123503]
["bitfinex","BTCUSD",1765882245745,0.2297406,87055.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1765882245965,0.24122419,87056.0,87053.0,0.22974495]
["bitfinex","BTCUSD",1765882246293,0.01148699,87055.0,87051.0,0.24123735]
["bitfinex","BTCUSD",1765882246444,0.01148685,87056.0,87055.0,0.01099]
["bitfinex","BTCUSD",1765882246655,0.24122403,87056.0,87055.0,0.12785334]
["bitfinex","BTCUSD",1765882246857,0.01148685,87056.0,87055.0,0.01099]
["bitfinex","BTCUSD",1765882247022,0.24122403,87056.0,87055.0,0.01099]
["bitfinex","BTCUSD",1765882247480,0.24122403,87056.0,87055.0,0.12785334]
["bitfinex","BTCUSD",1765882247656,0.24122403,87056.0,87055.0,0.01099]
["bitfinex","BTCUSD",1765882247861,0.22973503,87057.0,87056.0,0.11686334]
["bitfinex","BTCUSD",1765882248379,0.22973718,87056.0,87055.0,0.001]
["bitfinex","BTCUSD",1765882248583,0.22973718,87056.0,87055.0,0.0194]
["bitfinex","BTCUSD",1765882248969,0.01148553,87066.0,87065.0,0.01099]
["bitfinex","BTCUSD",1765882249170,0.24131127,87066.0,87065.0,0.01099]
["bitfinex","BTCUSD",1765882249489,0.22971343,87065.0,87064.0,0.11686334]
["bitfinex","BTCUSD",1765882251653,0.00011372,87066.0,87065.0,0.26167975]
["bitfinex","BTCUSD",1765882251809,0.00011372,87066.0,87065.0,0.03196632]
["bitfinex","BTCUSD",1765882252004,0.22982451,87066.0,87065.0,0.02097632]
["bitfinex","BTCUSD",1765882253467,0.00011372,87066.0,87065.0,0.02297632]
["bitfinex","BTCUSD",1765882253962,0.00011372,87066.0,87065.0,0.26367975]
["bitfinex","BTCUSD",1765882255057,0.00011372,87066.0,87065.0,0.55437975]
["bitfinex","BTCUSD",1765882255919,0.00011372,87066.0,87065.0,0.55337975]
["bitfinex","BTCUSD",1765882256271,0.00011372,87066.0,87065.0,0.55437975]
["bitfinex","BTCUSD",1765882256473,0.00011372,87066.0,87065.0,0.55637975]
["bitfinex","BTCUSD",1765882256675,0.00011372,87066.0,87065.0,0.60639814]
["bitfinex","BTCUSD",1765882256884,0.01148184,87094.0,87092.0,0.13884334]
["bitfinex","BTCUSD",1765882256885,0.22963992,87093.0,87092.0,0.13884334]
["bitfinex","BTCUSD",1765882257086,0.01148184,87094.0,87093.0,0.13884334]
["bitfinex","BTCUSD",1765882257292,0.0001137,87094.0,87093.0,0.13884334]
["bitfinex","BTCUSD",1765882257863,0.22975064,87094.0,87093.0,0.12785334]
["bitfinex","BTCUSD",1765882258114,0.22975064,87094.0,87093.0,0.36848292]
["bitfinex","BTCUSD",1765882258115,0.0001137,87094.0,87093.0,0.36848292]
["bitfinex","BTCUSD",1765882259360,0.0001137,87094.0,87093.0,0.37048292]
["bitfinex","BTCUSD",1765882259774,0.0001137,87094.0,87089.0,0.24113042]
["bitfinex","BTCUSD",1765882259775,0.01148461,87073.0,87072.0,0.0184]
["bitfinex","BTCUSD",1765882259984,0.10541,87103.0,87083.0,0.01099]
["bitfinex","BTCUSD",1765882260212,0.10541,87103.0,87072.0,0.0184]
["bitfinex","BTCUSD",1765882260213,0.24113817,87087.0,87086.0,0.02097632]
["bitfinex","BTCUSD",1765882260662,0.22966067,87085.0,87084.0,0.0184]
["bitfinex","BTCUSD",1765882261075,0.24113817,87087.0,87086.0,0.01099]
["bitfinex","BTCUSD",1765882261284,0.24123248,87094.0,87093.0,0.01099]
["bitfinex","BTCUSD",1765882261453,0.24123248,87094.0,87093.0,0.13884334]
["bitfinex","BTCUSD",1765882261800,0.0001137,87094.0,87093.0,0.13884334]
["bitfinex","BTCUSD",1765882262208,0.22975064,87094.0,87093.0,0.13884334]
["bitfinex","BTCUSD",1765882262619,0.0001137,87094.0,87093.0,0.13884334]
["bitfinex","BTCUSD",1765882262836,0.22975064,87094.0,87093.0,0.12785334]
["bitfinex","BTCUSD",1765882262976,0.22975064,87094.0,87058.0,0.47045224]
["bitfinex","BTCUSD",1765882262977,0.22975064,87094.0,87066.0,0.00998632]
["bitfinex","BTCUSD",1765882262978,0.01148527,87068.0,87066.0,0.00998632]
["bitfinex","BTCUSD",1765882263321,0.22971079,87066.0,87065.0,0.00025211]
["bitfinex","BTCUSD",1765882264070,0.35155079,87066.0,87065.0,0.00025211]
["bitfinex","BTCUSD",1765882264275,0.36228029,87066.0,87065.0,0.00025211]
["bitfinex","BTCUSD",1765882265590,0.22971079,87066.0,87065.0,0.00025211]
["bitfinex","BTCUSD",1765882265863,0.74830785,87066.0,87065.0,0.00025211]
["bitfinex","BTCUSD",1765882265984,0.75030785,87066.0,87065.0,0.00025211]
["bitfinex","BTCUSD",1765882266174,1.75030785,87066.0,87065.0,0.00025211]
["bitfinex","BTCUSD",1765882266376,1.74830785,87066.0,87065.0,0.00025211]
["bitfinex","BTCUSD",1765882266648,1.65297979,87066.0,87065.0,0.00025211]
["bitfinex","BTCUSD",1765882266968,1.65397979,87066.0,87065.0,0.00025211]
["bitfinex","BTCUSD",1765882267121,0.58172979,87066.0,87065.0,0.00025211]
["bitfinex","BTCUSD",1765882267280,0.65597979,87066.0,87065.0,0.00025211]
["bitfinex","BTCUSD",1765882268091,0.65659266,87066.0,87065.0,0.00025211]
["bitfinex","BTCUSD",1765882268304,1.38580037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765882268518,0.39813901,87051.0,87050.0,0.00021372]
["bitfinex","BTCUSD",1765882268732,0.31316324,87051.0,87050.0,0.00021372]
["bitfinex","BTCUSD",1765882269673,0.38741324,87051.0,87050.0,0.00021372]
["bitfinex","BTCUSD",1765882270100,0.38941324,87051.0,87050.0,0.00021372]
["bitfinex","BTCUSD",1765882270311,0.38841324,87051.0,87050.0,0.00021372]
["bitfinex","BTCUSD",1765882270521,0.23236324,87051.0,87050.0,0.00021372]
["bitfinex","BTCUSD",1765882270748,1.70491297,87051.0,87050.0,3.72e-06]
["bitfinex","BTCUSD",1765882270958,0.70563959,87051.0,87050.0,3.72e-06]
["bitfinex","BTCUSD",1765882271158,0.69492163,87051.0,87050.0,3.72e-06]
["bitfinex","BTCUSD",1765882271366,0.69392163,87051.0,87050.0,3.72e-06]
["bitfinex","BTCUSD",1765882271767,0.69592163,87051.0,87050.0,3.72e-06]
["bitfinex","BTCUSD",1765882271981,0.64590324,87051.0,87050.0,3.72e-06]
["bitfinex","BTCUSD",1765882272213,0.35520324,87051.0,87050.0,3.72e-06]
["bitfinex","BTCUSD",1765882272425,0.35620324,87051.0,87050.0,3.72e-06]
["bitfinex","BTCUSD",1765882272639,0.40622163,87051.0,87050.0,3.72e-06]
["bitfinex","BTCUSD",1765882272844,0.35620324,87051.0,87050.0,3.72e-06]
["bitfinex","BTCUSD",1765882273078,1.51406099,87051.0,87050.0,3.72e-06]
["bitfinex","BTCUSD",1765882273332,1.62956099,87051.0,87050.0,3.72e-06]
["bitfinex","BTCUSD",1765882273576,1.62956099,87051.0,86990.0,0.00099999]
["bitfinex","BTCUSD",1765882273578,0.35169863,87010.0,87009.0,0.0002]
["bitfinex","BTCUSD",1765882273784,0.35169863,87010.0,87009.0,0.00058238]
["bitfinex","BTCUSD",1765882274203,0.35169863,87010.0,87009.0,0.01898238]
["bitfinex","BTCUSD",1765882274415,0.35169863,87010.0,87009.0,0.00058238]
["bitfinex","BTCUSD",1765882274626,0.35169863,87010.0,87009.0,0.02074832]
["bitfinex","BTCUSD",1765882274855,0.22985863,87010.0,87009.0,0.02074832]
["bitfinex","BTCUSD",1765882275286,0.35169863,87010.0,87009.0,0.00234832]
["bitfinex","BTCUSD",1765882275483,0.23085863,87010.0,87009.0,0.02074832]
["bitfinex","BTCUSD",1765882276142,0.35269863,87010.0,87009.0,0.02074832]
["bitfinex","BTCUSD",1765882276355,0.35269863,87010.0,87009.0,0.00234832]
["bitfinex","BTCUSD",1765882276791,0.35269863,87010.0,87009.0,0.02074832]
["bitfinex","BTCUSD",1765882277006,0.35269863,87010.0,87000.0,0.85000001]
["bitfinex","BTCUSD",1765882277007,0.73664214,87001.0,87000.0,0.85000001]
["bitfinex","BTCUSD",1765882277227,1.68662375,87001.0,87000.0,0.8501136]
["bitfinex","BTCUSD",1765882277444,0.67824528,87001.0,87000.0,0.8501136]
["bitfinex","BTCUSD",1765882278095,0.22988241,87001.0,87000.0,0.8501136]
["bitfinex","BTCUSD",1765882278299,0.01149372,87004.0,87000.0,0.8685136]
["bitfinex","BTCUSD",1765882278503,0.22985003,87014.0,87005.0,0.04949]
["bitfinex","BTCUSD",1765882278707,0.2298675,87007.0,87005.0,0.04949]
["bitfinex","BTCUSD",1765882278910,0.2298675,87007.0,87006.0,0.11784]
["bitfinex","BTCUSD",1765882279097,0.2298675,87007.0,87006.0,0.23467687]
["bitfinex","BTCUSD",1765882279245,0.12184,87001.0,87000.0,0.8501136]
["bitfinex","BTCUSD",1765882279450,0.22988241,87001.0,87000.0,0.8501136]
["bitfinex","BTCUSD",1765882279899,0.27557272,87006.0,87000.0,0.8501136]
["bitfinex","BTCUSD",1765882279900,0.01149359,87005.0,87000.0,0.8501136]
["bitfinex","BTCUSD",1765882280135,0.01149359,87005.0,87004.0,0.04949]
["bitfinex","BTCUSD",1765882280136,0.24136543,87005.0,87004.0,0.04949]
["bitfinex","BTCUSD",1765882280339,0.24136543,87005.0,87000.0,0.8501136]
["bitfinex","BTCUSD",1765882280340,0.24137098,87003.0,87000.0,0.8501136]
["bitfinex","BTCUSD",1765882280618,0.22987977,87002.0,87001.0,0.01844]
["bitfinex","BTCUSD",1765882281280,0.22987977,87002.0,87000.0,0.8501136]
["bitfinex","BTCUSD",1765882281488,0.12184,87001.0,87000.0,0.8501136]
["bitfinex","BTCUSD",1765882281692,0.04759,87001.0,87000.0,0.8685536]
["bitfinex","BTCUSD",1765882281871,0.22987977,87002.0,87000.0,0.8501136]
["bitfinex","BTCUSD",1765882282087,0.12184,87001.0,87000.0,0.8501136]
["bitfinex","BTCUSD",1765882282302,0.22987977,87002.0,87000.0,0.8685536]
["bitfinex","BTCUSD",1765882282496,0.22987977,87002.0,87001.0,0.11456853]
["bitfinex","BTCUSD",1765882282891,0.22987977,87002.0,87000.0,0.86983754]
["bitfinex","BTCUSD",1765882283096,0.22987977,87002.0,87000.0,0.8695536]
["bitfinex","BTCUSD",1765882283301,0.22987977,87002.0,87001.0,0.01844]
["bitfinex","BTCUSD",1765882284144,0.27746977,87002.0,87001.0,0.01844]
["bitfinex","BTCUSD",1765882284341,0.35333264,87002.0,87001.0,0.01844]
["bitfinex","BTCUSD",1765882284787,0.23149264,87002.0,87001.0,0.01844]
["bitfinex","BTCUSD",1765882285978,0.23149264,87002.0,87001.0,0.01944]
["bitfinex","BTCUSD",1765882286202,0.23149264,87002.0,87001.0,0.01844]
["bitfinex","BTCUSD",1765882286766,0.01149359,87005.0,87001.0,0.01844]
["bitfinex","BTCUSD",1765882286930,0.01149359,87005.0,87004.0,0.12782632]
["bitfinex","BTCUSD",1765882287732,0.01149266,87012.0,87011.0,0.15368]
["bitfinex","BTCUSD",1765882288101,0.01149266,87012.0,87011.0,0.03584]
["bitfinex","BTCUSD",1765882288304,0.01149266,87012.0,87011.0,0.05428]
["bitfinex","BTCUSD",1765882288511,0.24134601,87012.0,87011.0,0.05428]
["bitfinex","BTCUSD",1765882288716,0.24134601,87012.0,87011.0,0.17201043]
["bitfinex","BTCUSD",1765882288944,0.22984569,87015.0,87014.0,0.04949]
["bitfinex","BTCUSD",1765882289140,0.22984569,87015.0,87014.0,0.17526139]
["bitfinex","BTCUSD",1765882289345,0.24132937,87018.0,87017.0,0.11784]
["bitfinex","BTCUSD",1765882289575,0.24132937,87018.0,87017.0,0.23467687]
["bitfinex","BTCUSD",1765882289933,0.24132937,87018.0,87017.0,0.04949]
["bitfinex","BTCUSD",1765882290314,0.22984542,87015.0,87014.0,0.11783687]
["bitfinex","BTCUSD",1765882290620,0.001,87015.0,87014.0,0.23467687]
["bitfinex","BTCUSD",1765882290867,0.23084542,87015.0,87014.0,0.23467687]
["bitfinex","BTCUSD",1765882291071,0.22984542,87015.0,87014.0,0.23467687]
["bitfinex","BTCUSD",1765882291435,0.22984542,87015.0,87011.0,0.29551726]
["bitfinex","BTCUSD",1765882291436,0.22985335,87012.0,87011.0,0.10366043]
["bitfinex","BTCUSD",1765882291572,0.24133574,87016.0,87015.0,0.04949]
["bitfinex","BTCUSD",1765882292186,0.24133574,87016.0,87015.0,0.10691139]
["bitfinex","BTCUSD",1765882292382,0.24133574,87016.0,87015.0,0.04949]
["bitfinex","BTCUSD",1765882292593,0.24133574,87016.0,87012.0,0.11683687]
["bitfinex","BTCUSD",1765882292594,0.01149187,87018.0,87017.0,0.11784]
["bitfinex","BTCUSD",1765882292788,0.01149187,87018.0,87017.0,0.04949]
["bitfinex","BTCUSD",1765882292789,0.24132937,87018.0,87017.0,0.04949]
["bitfinex","BTCUSD",1765882293123,0.24132937,87018.0,87017.0,0.01844]
["bitfinex","BTCUSD",1765882293486,0.24132937,87018.0,87017.0,0.13158]
["bitfinex","BTCUSD",1765882293897,0.24132937,87018.0,87017.0,0.06402]
["bitfinex","BTCUSD",1765882294469,0.24132937,87018.0,87017.0,0.01844]
["bitfinex","BTCUSD",1765882295380,0.24132937,87018.0,87011.0,0.03573043]
["bitfinex","BTCUSD",1765882295381,0.22985071,87013.0,87012.0,0.11683687]
["bitfinex","BTCUSD",1765882295572,0.22985071,87013.0,87012.0,0.13527687]
["bitfinex","BTCUSD",1765882295783,0.24135711,87008.0,87006.0,0.03509]
["bitfinex","BTCUSD",1765882295914,0.2298692,87006.0,87005.0,0.85000001]
["bitfinex","BTCUSD",1765882296147,0.2298692,87006.0,87005.0,0.86840001]
["bitfinex","BTCUSD",1765882296790,0.2298692,87006.0,87005.0,0.85000001]
["bitfinex","BTCUSD",1765882296791,0.2786692,87006.0,87005.0,0.85000001]
["bitfinex","BTCUSD",1765882296988,0.35447207,87006.0,87005.0,0.86840001]
["bitfinex","BTCUSD",1765882297304,0.36519525,87006.0,87005.0,0.86840001]
["bitfinex","BTCUSD",1765882297447,0.36519525,87006.0,87005.0,0.85000001]
["bitfinex","BTCUSD",1765882297655,0.5884728,87006.0,87005.0,0.86940001]
["bitfinex","BTCUSD",1765882298053,0.36519525,87006.0,87005.0,0.86940001]
["bitfinex","BTCUSD",1765882298395,0.36619525,87006.0,87005.0,0.86940001]
["bitfinex","BTCUSD",1765882298571,0.24320525,87006.0,87005.0,0.86940001]
["bitfinex","BTCUSD",1765882298776,0.29200525,87006.0,87005.0,0.86940001]
["bitfinex","BTCUSD",1765882298976,0.36619525,87006.0,87005.0,0.86840001]
["bitfinex","BTCUSD",1765882299406,0.4740728,87006.0,87005.0,0.86840001]
["bitfinex","BTCUSD",1765882299597,0.7647728,87006.0,87005.0,0.85000001]
["bitfinex","BTCUSD",1765882299800,0.8802728,87006.0,87005.0,0.86840001]
["bitfinex","BTCUSD",1765882300375,0.7647728,87006.0,87005.0,0.86840001]
["bitfinex","BTCUSD",1765882300497,0.7637728,87006.0,87005.0,0.86840001]
["bitfinex","BTCUSD",1765882300700,0.65589525,87006.0,87005.0,0.86840001]
["bitfinex","BTCUSD",1765882300899,0.65789525,87006.0,87005.0,0.86840001]
["bitfinex","BTCUSD",1765882301125,0.65889525,87006.0,87005.0,0.86840001]
["bitfinex","BTCUSD",1765882301325,0.65889525,87006.0,87005.0,0.85000001]
["bitfinex","BTCUSD",1765882301547,0.65889525,87006.0,86959.0,0.04658967]
["bitfinex","BTCUSD",1765882301548,0.01149874,86966.0,86959.0,0.04658967]
["bitfinex","BTCUSD",1765882301921,0.01149795,86972.0,86971.0,0.14823]
["bitfinex","BTCUSD",1765882302117,0.02235687,86972.0,86971.0,0.14823]
["bitfinex","BTCUSD",1765882302268,0.02235687,86972.0,86964.0,0.02989901]
["bitfinex","BTCUSD",1765882302269,0.01149834,86969.0,86956.0,0.03509]
["bitfinex","BTCUSD",1765882302470,0.01149848,86968.0,86965.0,0.06756]
["bitfinex","BTCUSD",1765882302670,0.01149848,86968.0,86964.0,0.0184]
["bitfinex","BTCUSD",1765882302671,0.00011356,86972.0,86971.0,0.14823]
["bitfinex","BTCUSD",1765882302879,0.22996964,86968.0,86967.0,0.11456853]
["bitfinex","BTCUSD",1765882303073,0.22996964,86968.0,86963.0,0.0002]
["bitfinex","BTCUSD",1765882303074,0.01149874,86966.0,86963.0,0.0002]
["bitfinex","BTCUSD",1765882303277,0.24072458,86965.0,86963.0,0.0002]
["bitfinex","BTCUSD",1765882303557,0.01074501,86964.0,86963.0,0.0002]
["bitfinex","BTCUSD",1765882303695,0.01074501,86964.0,86963.0,0.0186]
["bitfinex","BTCUSD",1765882304738,0.01074501,86964.0,86963.0,0.06518]
["bitfinex","BTCUSD",1765882304940,0.01074501,86964.0,86963.0,0.0196]
["bitfinex","BTCUSD",1765882305184,0.01074501,86964.0,86963.0,0.06518]
["bitfinex","BTCUSD",1765882306015,0.01074501,86964.0,86963.0,0.13274]
["bitfinex","BTCUSD",1765882306546,0.01074501,86964.0,86963.0,0.13374]
["bitfinex","BTCUSD",1765882307645,0.01074501,86964.0,86963.0,0.0022]
["bitfinex","BTCUSD",1765882307844,0.01074501,86964.0,86963.0,0.0206]
["bitfinex","BTCUSD",1765882307975,0.01074501,86964.0,86963.0,0.00339939]
["bitfinex","BTCUSD",1765882308183,0.01074501,86964.0,86963.0,0.02179939]
["bitfinex","BTCUSD",1765882308581,0.01074501,86964.0,86963.0,0.13493939]
["bitfinex","BTCUSD",1765882308787,0.00011356,86972.0,86971.0,0.49502858]
["bitfinex","BTCUSD",1765882309967,0.00011356,86972.0,86971.0,0.49602858]
["bitfinex","BTCUSD",1765882310189,0.00011356,86972.0,86971.0,0.49802858]
["bitfinex","BTCUSD",1765882310526,0.00011356,86972.0,86971.0,0.61259711]
["bitfinex","BTCUSD",1765882311606,0.00011356,86972.0,86971.0,0.90329711]
["bitfinex","BTCUSD",1765882311812,0.00011356,86972.0,86971.0,0.90229711]
["bitfinex","BTCUSD",1765882312214,0.00011356,86972.0,86971.0,0.90429711]
["bitfinex","BTCUSD",1765882312425,0.00011356,86972.0,86971.0,0.92269711]
["bitfinex","BTCUSD",1765882312630,0.00011356,86972.0,86971.0,0.72016858]
["bitfinex","BTCUSD",1765882312849,0.00011356,86972.0,86971.0,0.51342858]
["bitfinex","BTCUSD",1765882313064,0.00011356,86972.0,86971.0,0.51642858]
["bitfinex","BTCUSD",1765882313294,0.22994469,86978.0,86974.0,0.18439687]
["bitfinex","BTCUSD",1765882313491,0.01149729,86977.0,86974.0,0.18439687]
["bitfinex","BTCUSD",1765882313698,0.22995113,86975.0,86974.0,0.04558]
["bitfinex","BTCUSD",1765882313904,0.22995113,86975.0,86971.0,0.03509]
["bitfinex","BTCUSD",1765882313905,0.22995906,86972.0,86971.0,0.005]
["bitfinex","BTCUSD",1765882314330,0.23157193,86972.0,86971.0,0.0213468]
["bitfinex","BTCUSD",1765882314501,0.24229308,86972.0,86971.0,0.0213468]
["bitfinex","BTCUSD",1765882315123,0.23157193,86972.0,86971.0,0.0193468]
["bitfinex","BTCUSD",1765882315503,0.23157193,86972.0,86971.0,0.1000168]
["bitfinex","BTCUSD",1765882315730,0.00161287,86972.0,86971.0,0.1000168]
["bitfinex","BTCUSD",1765882315926,0.22995906,86972.0,86971.0,0.1000168]
["bitfinex","BTCUSD",1765882316392,0.24145145,86974.0,86973.0,0.11314]
["bitfinex","BTCUSD",1765882317225,0.24144832,86976.0,86975.0,0.05742139]
["bitfinex","BTCUSD",1765882317356,0.01149689,86980.0,86976.0,0.04558]
["bitfinex","BTCUSD",1765882317556,0.01149689,86980.0,86979.0,0.11314]
["bitfinex","BTCUSD",1765882317557,0.2414348,86980.0,86979.0,0.11314]
["bitfinex","BTCUSD",1765882317973,0.01149768,86974.0,86971.0,0.05349]
["bitfinex","BTCUSD",1765882318180,0.22995906,86972.0,86971.0,0.05349]
["bitfinex","BTCUSD",1765882318404,0.22995642,86973.0,86971.0,0.05349]
["bitfinex","BTCUSD",1765882318673,0.22995642,86973.0,86972.0,0.11314]
["bitfinex","BTCUSD",1765882318885,0.22995627,86974.0,86973.0,0.11314]
["bitfinex","BTCUSD",1765882319369,0.22995627,86974.0,86973.0,0.22997687]
["bitfinex","BTCUSD",1765882319580,0.22998022,86964.0,86957.0,0.00998632]
["bitfinex","BTCUSD",1765882319808,0.22998022,86964.0,86963.0,0.01871356]
["bitfinex","BTCUSD",1765882320009,0.22998022,86964.0,86963.0,0.00031356]
["bitfinex","BTCUSD",1765882320213,0.22998022,86964.0,86963.0,0.01871356]
["bitfinex","BTCUSD",1765882320835,0.22998022,86964.0,86963.0,0.00031356]
["bitfinex","BTCUSD",1765882321092,0.22998022,86964.0,86963.0,0.01871356]
["bitfinex","BTCUSD",1765882321518,0.22995736,86973.0,86970.0,0.14823]
["bitfinex","BTCUSD",1765882321726,0.24144609,86976.0,86975.0,0.17056139]
["bitfinex","BTCUSD",1765882321954,0.24144609,86976.0,86975.0,0.18896139]
["bitfinex","BTCUSD",1765882322166,0.24144154,86978.0,86975.0,0.18896139]
["bitfinex","BTCUSD",1765882322167,0.24144154,86978.0,86977.0,0.11314]
["bitfinex","BTCUSD",1765882322399,0.24144154,86978.0,86975.0,0.0184]
["bitfinex","BTCUSD",1765882322605,0.24144044,86978.0,86977.0,0.11314]
["bitfinex","BTCUSD",1765882323050,0.24144044,86978.0,86977.0,0.04558]
["bitfinex","BTCUSD",1765882323278,0.22992338,86986.0,86975.0,0.0184]
["bitfinex","BTCUSD",1765882323279,0.24141815,86986.0,86985.0,0.11314]
["bitfinex","BTCUSD",1765882323494,0.03181722,87030.0,86995.0,0.04978]
["bitfinex","BTCUSD",1765882323701,0.01149478,86996.0,86995.0,0.12381]
["bitfinex","BTCUSD",1765882323903,0.01149478,86996.0,86995.0,0.14221]
["bitfinex","BTCUSD",1765882324317,0.01149478,86996.0,86995.0,0.0184]
["bitfinex","BTCUSD",1765882324527,0.01149478,86996.0,86995.0,0.06818]
["bitfinex","BTCUSD",1765882324740,0.01149438,86999.0,86998.0,0.24064687]
["bitfinex","BTCUSD",1765882324960,0.24149697,86999.0,86998.0,0.24064687]
["bitfinex","BTCUSD",1765882325171,0.00011379,86999.0,86998.0,0.24064687]
["bitfinex","BTCUSD",1765882325881,0.00011379,86999.0,86998.0,0.12381]
["bitfinex","BTCUSD",1765882326096,0.22989562,86996.0,86995.0,0.0184]
["bitfinex","BTCUSD",1765882327282,0.01149755,86975.0,86974.0,0.04978]
["bitfinex","BTCUSD",1765882327510,0.01149755,86975.0,86970.0,0.03509]
["bitfinex","BTCUSD",1765882327511,0.01149716,86978.0,86970.0,0.03509]
["bitfinex","BTCUSD",1765882327715,0.22995086,86976.0,86974.0,0.0184]
["bitfinex","BTCUSD",1765882327929,0.24144828,86976.0,86975.0,0.12381]
["bitfinex","BTCUSD",1765882328164,0.01149583,86988.0,86976.0,0.04978]
["bitfinex","BTCUSD",1765882328379,0.01149583,86988.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765882328380,0.24141087,86989.0,86988.0,0.12381]
["bitfinex","BTCUSD",1765882328589,0.01149557,86990.0,86988.0,0.37212605]
["bitfinex","BTCUSD",1765882328787,0.22991412,86989.0,86988.0,0.0188102]
["bitfinex","BTCUSD",1765882329035,0.24140822,86990.0,86988.0,0.0928402]
["bitfinex","BTCUSD",1765882329211,0.22991412,86989.0,86988.0,0.0184]
["bitfinex","BTCUSD",1765882329636,0.22991412,86989.0,86988.0,0.0194]
["bitfinex","BTCUSD",1765882330397,0.22991412,86989.0,86988.0,0.06918]
["bitfinex","BTCUSD",1765882330601,0.01149557,86990.0,86988.0,0.07018]
["bitfinex","BTCUSD",1765882330814,0.22990219,86994.0,86988.0,0.07018]
["bitfinex","BTCUSD",1765882330815,0.01149464,86997.0,86996.0,0.12381]
["bitfinex","BTCUSD",1765882331037,0.01149464,86997.0,86988.0,0.13523687]
["bitfinex","BTCUSD",1765882331038,0.24149798,86999.0,86998.0,0.12381]
["bitfinex","BTCUSD",1765882331216,0.24149798,86999.0,86998.0,0.14221]
["bitfinex","BTCUSD",1765882331816,0.00011379,86999.0,86998.0,0.14221]
["bitfinex","BTCUSD",1765882332023,0.00011379,86999.0,86998.0,0.37210034]
["bitfinex","BTCUSD",1765882332235,0.00011379,86999.0,86998.0,0.42952173]
["bitfinex","BTCUSD",1765882332881,0.00011379,86999.0,86998.0,0.72022173]
["bitfinex","BTCUSD",1765882334149,0.00011379,86999.0,86998.0,0.72322173]
["bitfinex","BTCUSD",1765882335032,0.00011379,86999.0,86998.0,0.72522173]
["bitfinex","BTCUSD",1765882335444,0.00011379,86999.0,86998.0,0.72322173]
["bitfinex","BTCUSD",1765882335850,0.00011379,86999.0,86998.0,0.72622173]
["bitfinex","BTCUSD",1765882340992,0.00011379,86999.0,86998.0,0.72322173]
["bitfinex","BTCUSD",1765882341191,0.00011379,86999.0,86998.0,0.72022173]
["bitfinex","BTCUSD",1765882341451,0.00011379,86999.0,86998.0,0.72922173]
["bitfinex","BTCUSD",1765882343346,0.01148976,87034.0,87033.0,0.1089]
["bitfinex","BTCUSD",1765882343557,0.01186921,87034.0,87033.0,0.29391687]
["bitfinex","BTCUSD",1765882343765,0.00037945,87034.0,87033.0,0.40687789]
["bitfinex","BTCUSD",1765882343976,0.00037945,87034.0,87033.0,0.52371476]
["bitfinex","BTCUSD",1765882344617,0.00137945,87034.0,87033.0,0.52371476]
["bitfinex","BTCUSD",1765882345032,0.00037945,87034.0,87033.0,0.52371476]
["bitfinex","BTCUSD",1765882345494,0.22974224,87055.0,87051.0,0.22974935]
["bitfinex","BTCUSD",1765882345707,0.22972719,87060.0,87058.0,0.04978]
["bitfinex","BTCUSD",1765882345926,0.22984095,87060.0,87059.0,0.12381]
["bitfinex","BTCUSD",1765882346132,0.22984095,87060.0,87059.0,0.04978]
["bitfinex","BTCUSD",1765882346332,0.23021914,87060.0,87059.0,0.04978]
["bitfinex","BTCUSD",1765882346650,0.24121747,87059.0,87055.0,0.24122643]
["bitfinex","BTCUSD",1765882346792,0.00011376,87060.0,87059.0,0.12381]
["bitfinex","BTCUSD",1765882346996,0.00011376,87060.0,87059.0,0.24064687]
["bitfinex","BTCUSD",1765882347195,0.00211376,87060.0,87059.0,0.24064687]
["bitfinex","BTCUSD",1765882347402,0.00249195,87060.0,87059.0,0.24064687]
["bitfinex","BTCUSD",1765882347769,0.00049195,87060.0,87059.0,0.47037613]
["bitfinex","BTCUSD",1765882347918,0.00249195,87060.0,87059.0,0.47037613]
["bitfinex","BTCUSD",1765882348934,0.00049195,87060.0,87059.0,0.48877613]
["bitfinex","BTCUSD",1765882349706,0.00049195,87060.0,87059.0,0.77947613]
["bitfinex","BTCUSD",1765882349707,0.00149195,87060.0,87059.0,0.77947613]
["bitfinex","BTCUSD",1765882349889,0.00149195,87060.0,87059.0,0.48877613]
["bitfinex","BTCUSD",1765882349890,0.00049195,87060.0,87059.0,0.48877613]
["bitfinex","BTCUSD",1765882350479,1.95e-06,87060.0,87059.0,0.43899613]
["bitfinex","BTCUSD",1765882350680,1.95e-06,87060.0,87059.0,0.48877613]
["bitfinex","BTCUSD",1765882351906,1.95e-06,87060.0,87059.0,0.77947613]
["bitfinex","BTCUSD",1765882353502,0.22972857,87060.0,87059.0,0.41451]
["bitfinex","BTCUSD",1765882353695,0.22972857,87060.0,87059.0,0.25904687]
["bitfinex","BTCUSD",1765882355256,0.22972857,87060.0,87059.0,0.24064687]
["bitfinex","BTCUSD",1765882355462,0.22973981,87055.0,87054.0,0.08446]
["bitfinex","BTCUSD",1765882355670,0.24122126,87057.0,87056.0,0.04959]
["bitfinex","BTCUSD",1765882355874,0.24122126,87057.0,87056.0,0.18148153]
["bitfinex","BTCUSD",1765882356096,0.24122126,87057.0,87056.0,0.12416]
["bitfinex","BTCUSD",1765882356306,0.24122126,87057.0,87056.0,0.18148153]
["bitfinex","BTCUSD",1765882356968,0.24122126,87057.0,87056.0,0.12416]
["bitfinex","BTCUSD",1765882357147,0.24122126,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765882357148,0.01148751,87051.0,87048.0,0.11456853]
["bitfinex","BTCUSD",1765882357353,0.01148751,87051.0,87050.0,0.12416]
["bitfinex","BTCUSD",1765882357530,0.24123788,87051.0,87050.0,0.12416]
["bitfinex","BTCUSD",1765882358157,0.24123788,87051.0,87050.0,0.04959]
["bitfinex","BTCUSD",1765882358409,0.24285075,87051.0,87050.0,0.04959]
["bitfinex","BTCUSD",1765882358613,0.24285075,87051.0,87043.0,0.03463]
["bitfinex","BTCUSD",1765882358614,0.22976885,87044.0,87043.0,0.03463]
["bitfinex","BTCUSD",1765882358782,0.22976885,87044.0,87043.0,0.17719]
["bitfinex","BTCUSD",1765882359187,0.22976885,87044.0,87043.0,0.29402687]
["bitfinex","BTCUSD",1765882359411,0.24125174,87046.0,87045.0,0.24099687]
["bitfinex","BTCUSD",1765882360702,0.24125174,87046.0,87045.0,0.24199687]
["bitfinex","BTCUSD",1765882360903,0.01310038,87051.0,87050.0,0.04959]
["bitfinex","BTCUSD",1765882361125,0.24124015,87052.0,87051.0,0.04959]
["bitfinex","BTCUSD",1765882361328,0.24124015,87052.0,87051.0,0.24099687]
["bitfinex","BTCUSD",1765882361978,0.24123001,87054.0,87052.0,0.04959]
["bitfinex","BTCUSD",1765882362181,0.24123001,87054.0,87053.0,0.29402687]
["bitfinex","BTCUSD",1765882362593,0.22974509,87053.0,87052.0,0.04959]
["bitfinex","BTCUSD",1765882362799,0.2412268,87055.0,87054.0,0.15879]
["bitfinex","BTCUSD",1765882363019,0.01148659,87058.0,87057.0,0.04959]
["bitfinex","BTCUSD",1765882363231,0.24121849,87058.0,87057.0,0.16642687]
["bitfinex","BTCUSD",1765882363425,0.22973981,87055.0,87054.0,0.03463]
["bitfinex","BTCUSD",1765882363628,0.22973749,87056.0,87055.0,0.05732153]
["bitfinex","BTCUSD",1765882363808,0.22973749,87056.0,87055.0,0.18148153]
["bitfinex","BTCUSD",1765882364011,0.24122133,87057.0,87056.0,0.04959]
["bitfinex","BTCUSD",1765882364481,0.22974245,87054.0,87053.0,0.11683687]
["bitfinex","BTCUSD",1765882364797,0.22974245,87054.0,87052.0,0.0184]
["bitfinex","BTCUSD",1765882364798,0.22974509,87053.0,87052.0,0.0184]
["bitfinex","BTCUSD",1765882365415,0.22974509,87053.0,87052.0,0.14256]
["bitfinex","BTCUSD",1765882366560,0.22974509,87053.0,87052.0,0.06799]
["bitfinex","BTCUSD",1765882366778,0.2412268,87055.0,87054.0,0.12416]
["bitfinex","BTCUSD",1765882366978,0.2412268,87055.0,87054.0,0.04959]
["bitfinex","BTCUSD",1765882367450,0.22973959,87056.0,87054.0,0.04959]
["bitfinex","BTCUSD",1765882367653,0.22973959,87056.0,87052.0,0.0184]
["bitfinex","BTCUSD",1765882367654,0.22973959,87056.0,87055.0,0.13414632]
["bitfinex","BTCUSD",1765882369098,0.22974509,87053.0,87052.0,0.13523687]
["bitfinex","BTCUSD",1765882369233,0.22974509,87053.0,87052.0,0.18482687]
["bitfinex","BTCUSD",1765882370655,0.22974509,87053.0,87052.0,0.25939687]
["bitfinex","BTCUSD",1765882371608,0.23074509,87053.0,87052.0,0.25939687]
["bitfinex","BTCUSD",1765882371920,0.23074509,87053.0,87052.0,0.06799]
["bitfinex","BTCUSD",1765882372145,0.23235796,87053.0,87052.0,0.0184]
["bitfinex","BTCUSD",1765882372323,0.24310457,87053.0,87052.0,0.0184]
["bitfinex","BTCUSD",1765882373318,0.24310838,87053.0,87052.0,0.0184]
["bitfinex","BTCUSD",1765882374583,0.23235796,87053.0,87052.0,0.0184]
["bitfinex","BTCUSD",1765882375105,0.00261287,87053.0,87052.0,0.14256]
["bitfinex","BTCUSD",1765882375529,0.00261287,87053.0,87052.0,0.06799]
["bitfinex","BTCUSD",1765882375530,0.23235796,87053.0,87052.0,0.06799]
["bitfinex","BTCUSD",1765882375733,0.00261287,87053.0,87052.0,0.06799]
["bitfinex","BTCUSD",1765882376155,0.00261287,87053.0,87052.0,0.4891446]
["bitfinex","BTCUSD",1765882376156,0.001,87053.0,87052.0,0.4891446]
["bitfinex","BTCUSD",1765882377865,0.001,87053.0,87052.0,0.7798446]
["bitfinex","BTCUSD",1765882378453,0.00025405,87068.0,87067.0,0.50533502]
["bitfinex","BTCUSD",1765882378651,0.00025405,87068.0,87067.0,0.63830355]
["bitfinex","BTCUSD",1765882380284,0.00025405,87068.0,87067.0,0.92900355]
["bitfinex","BTCUSD",1765882382175,0.00125405,87068.0,87067.0,0.92900355]
["bitfinex","BTCUSD",1765882382511,0.00025405,87068.0,87067.0,0.93100355]
["bitfinex","BTCUSD",1765882382722,0.01148092,87101.0,87067.0,0.93100355]
["bitfinex","BTCUSD",1765882382723,0.01148013,87107.0,87085.0,0.62956067]
["bitfinex","BTCUSD",1765882382845,0.01147855,87119.0,87085.0,0.76485853]
["bitfinex","BTCUSD",1765882383046,0.01147855,87119.0,87116.0,0.15879]
["bitfinex","BTCUSD",1765882383047,0.01147881,87117.0,87116.0,0.15879]
["bitfinex","BTCUSD",1765882383277,0.01147855,87119.0,87118.0,0.04959]
["bitfinex","BTCUSD",1765882383474,0.00011374,87119.0,87118.0,0.1237]
["bitfinex","BTCUSD",1765882383928,0.00011374,87119.0,87118.0,0.24053687]
["bitfinex","BTCUSD",1765882384955,0.00011374,87119.0,87118.0,0.3551054]
["bitfinex","BTCUSD",1765882385501,0.00211374,87119.0,87118.0,0.3551054]
["bitfinex","BTCUSD",1765882386106,0.00411374,87119.0,87118.0,0.3551054]
["bitfinex","BTCUSD",1765882386308,0.00411374,87119.0,87118.0,0.1237]
["bitfinex","BTCUSD",1765882386488,0.23168478,87119.0,87118.0,0.01836]
["bitfinex","BTCUSD",1765882387218,0.23168478,87119.0,87113.0,0.22958611]
["bitfinex","BTCUSD",1765882387219,0.2295974,87109.0,87108.0,0.16333687]
["bitfinex","BTCUSD",1765882387467,0.24106559,87114.0,87111.0,0.0465]
["bitfinex","BTCUSD",1765882387674,0.01320516,87119.0,87118.0,0.50318055]
["bitfinex","BTCUSD",1765882387675,0.00111374,87119.0,87118.0,0.50318055]
["bitfinex","BTCUSD",1765882388304,0.00011374,87119.0,87118.0,0.50318055]
["bitfinex","BTCUSD",1765882388517,0.00140374,87119.0,87118.0,0.11683687]
["bitfinex","BTCUSD",1765882388742,0.01147868,87118.0,87116.0,0.00998632]
["bitfinex","BTCUSD",1765882388948,0.22958158,87115.0,87114.0,0.03616]
["bitfinex","BTCUSD",1765882389146,0.22960003,87108.0,87107.0,0.11683687]
["bitfinex","BTCUSD",1765882389348,0.22960003,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765882389349,0.22960003,87108.0,87099.0,0.03463]
["bitfinex","BTCUSD",1765882389350,0.22962112,87100.0,87099.0,0.03463]
["bitfinex","BTCUSD",1765882389559,0.22962112,87100.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765882389560,0.2296343,87095.0,87094.0,0.03616]
["bitfinex","BTCUSD",1765882389733,0.2296343,87095.0,87094.0,0.05452]
["bitfinex","BTCUSD",1765882390642,0.2296343,87095.0,87094.0,0.17513]
["bitfinex","BTCUSD",1765882391027,0.22963203,87096.0,87095.0,0.0465]
["bitfinex","BTCUSD",1765882391223,0.22963203,87096.0,87095.0,0.12061]
["bitfinex","BTCUSD",1765882391429,0.01309392,87100.0,87098.0,0.12061]
["bitfinex","BTCUSD",1765882391630,0.01309392,87100.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765882391631,0.22968775,87075.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765882391855,0.01148422,87076.0,87061.0,0.04764619]
["bitfinex","BTCUSD",1765882391856,0.24119379,87068.0,87067.0,0.00998632]
["bitfinex","BTCUSD",1765882392086,0.24119379,87068.0,87067.0,0.07484632]
["bitfinex","BTCUSD",1765882392306,0.24119379,87068.0,87065.0,0.03616]
["bitfinex","BTCUSD",1765882392307,0.22971079,87066.0,87065.0,0.03616]
["bitfinex","BTCUSD",1765882392741,0.22972662,87060.0,87055.0,0.03616]
["bitfinex","BTCUSD",1765882392950,0.22973484,87057.0,87056.0,0.0465]
["bitfinex","BTCUSD",1765882393165,0.22973484,87057.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882393349,0.22973484,87057.0,87056.0,0.01836]
["bitfinex","BTCUSD",1765882393904,0.22973484,87057.0,87056.0,0.13897]
["bitfinex","BTCUSD",1765882394117,0.22972926,87059.0,87056.0,0.13897]
["bitfinex","BTCUSD",1765882394361,0.01148646,87059.0,87058.0,0.12061]
["bitfinex","BTCUSD",1765882395200,0.22969841,87072.0,87068.0,0.08559527]
["bitfinex","BTCUSD",1765882395401,1.14807558,87103.0,87074.0,0.0465]
["bitfinex","BTCUSD",1765882395402,0.01148435,87075.0,87074.0,0.0465]
["bitfinex","BTCUSD",1765882395606,0.01148435,87075.0,87074.0,0.12061]
["bitfinex","BTCUSD",1765882396222,0.22968968,87074.0,87072.0,0.11683687]
["bitfinex","BTCUSD",1765882398127,0.23168968,87074.0,87072.0,0.11683687]
["bitfinex","BTCUSD",1765882398557,0.23168968,87074.0,87072.0,0.19094687]
["bitfinex","BTCUSD",1765882399413,0.23168968,87074.0,87073.0,0.0465]
["bitfinex","BTCUSD",1765882400287,0.23168968,87074.0,87069.0,0.17793153]
["bitfinex","BTCUSD",1765882400288,0.01148501,87070.0,87069.0,0.17793153]
["bitfinex","BTCUSD",1765882400492,0.002,87074.0,87073.0,0.16333687]
["bitfinex","BTCUSD",1765882401105,0.22968756,87075.0,87074.0,0.0465]
["bitfinex","BTCUSD",1765882401309,0.22968756,87075.0,87074.0,0.23744687]
["bitfinex","BTCUSD",1765882401826,0.24142132,87076.0,87075.0,0.23744687]
["bitfinex","BTCUSD",1765882402054,0.24142132,87076.0,87071.0,0.12061]
["bitfinex","BTCUSD",1765882402055,0.22969496,87072.0,87071.0,0.12061]
["bitfinex","BTCUSD",1765882402207,0.01148461,87073.0,87072.0,0.15677]
["bitfinex","BTCUSD",1765882402409,0.01148461,87073.0,87072.0,0.27360687]
["bitfinex","BTCUSD",1765882403771,0.23168705,87075.0,87074.0,0.0465]
["bitfinex","BTCUSD",1765882403772,0.2411714,87075.0,87074.0,0.0465]
["bitfinex","BTCUSD",1765882404111,0.22969232,87073.0,87072.0,0.03616]
["bitfinex","BTCUSD",1765882404717,0.00025205,87076.0,87075.0,0.17793153]
["bitfinex","BTCUSD",1765882404929,0.00025205,87076.0,87075.0,0.42597858]
["bitfinex","BTCUSD",1765882407336,0.23093646,87076.0,87075.0,0.12218153]
["bitfinex","BTCUSD",1765882407927,0.00125205,87076.0,87075.0,0.12218153]
["bitfinex","BTCUSD",1765882408098,0.00125205,87076.0,87075.0,0.13897]
["bitfinex","BTCUSD",1765882408469,0.00125205,87076.0,87075.0,0.36865705]
["bitfinex","BTCUSD",1765882408739,0.00125205,87076.0,87075.0,0.48549392]
["bitfinex","BTCUSD",1765882410335,0.23093646,87076.0,87075.0,0.12061]
["bitfinex","BTCUSD",1765882410542,0.00125205,87076.0,87075.0,0.25580687]
["bitfinex","BTCUSD",1765882411039,0.23093646,87076.0,87075.0,0.25580687]
["bitfinex","BTCUSD",1765882411443,0.00125205,87076.0,87075.0,0.25580687]
["bitfinex","BTCUSD",1765882411649,0.23093646,87076.0,87075.0,0.0465]
["bitfinex","BTCUSD",1765882411908,0.23093646,87076.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765882411909,0.01148527,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765882412043,0.01148474,87072.0,87069.0,0.07411]
["bitfinex","BTCUSD",1765882412245,0.22970024,87070.0,87069.0,0.12061]
["bitfinex","BTCUSD",1765882412456,0.2297002,87071.0,87070.0,0.0465]
["bitfinex","BTCUSD",1765882412686,0.24117699,87073.0,87070.0,0.39076802]
["bitfinex","BTCUSD",1765882412891,0.22969496,87074.0,87071.0,0.11683687]
["bitfinex","BTCUSD",1765882413356,0.24117944,87074.0,87073.0,0.05732153]
["bitfinex","BTCUSD",1765882413983,0.24119727,87066.0,87065.0,0.11683687]
["bitfinex","BTCUSD",1765882414185,0.24119727,87066.0,87065.0,0.18221687]
["bitfinex","BTCUSD",1765882414186,0.24119632,87066.0,87065.0,0.18221687]
["bitfinex","BTCUSD",1765882414941,0.24119632,87066.0,87060.0,0.06881]
["bitfinex","BTCUSD",1765882414942,0.01148619,87061.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882415123,0.24121295,87060.0,87059.0,0.17315153]
["bitfinex","BTCUSD",1765882415284,0.24121295,87060.0,87059.0,0.11583]
["bitfinex","BTCUSD",1765882416018,0.01148619,87061.0,87060.0,0.17315153]
["bitfinex","BTCUSD",1765882416222,0.24121048,87061.0,87060.0,0.17315153]
["bitfinex","BTCUSD",1765882416451,0.24121048,87061.0,87060.0,0.04702]
["bitfinex","BTCUSD",1765882417232,0.22972926,87059.0,87058.0,0.11683687]
["bitfinex","BTCUSD",1765882417657,0.22973718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882417886,0.22973718,87056.0,87055.0,0.01847376]
["bitfinex","BTCUSD",1765882418109,0.22973718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882418313,0.22973718,87056.0,87055.0,0.01847376]
["bitfinex","BTCUSD",1765882418515,0.01148659,87058.0,87055.0,0.08728376]
["bitfinex","BTCUSD",1765882418723,0.22973454,87057.0,87056.0,0.04702]
["bitfinex","BTCUSD",1765882419132,0.22973454,87057.0,87056.0,0.16385687]
["bitfinex","BTCUSD",1765882419331,0.22973454,87057.0,87055.0,0.01847376]
["bitfinex","BTCUSD",1765882419332,0.22973718,87056.0,87055.0,0.01847376]
["bitfinex","BTCUSD",1765882420625,0.23073718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882420781,0.23073718,87056.0,87055.0,0.01847376]
["bitfinex","BTCUSD",1765882421646,0.23273718,87056.0,87055.0,0.01847376]
["bitfinex","BTCUSD",1765882422391,0.23273718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882422508,0.23273718,87056.0,87055.0,0.01847376]
["bitfinex","BTCUSD",1765882424030,0.23273718,87056.0,87055.0,0.48088044]
["bitfinex","BTCUSD",1765882424031,0.003,87056.0,87055.0,0.48088044]
["bitfinex","BTCUSD",1765882424436,0.003,87056.0,87055.0,0.25114063]
["bitfinex","BTCUSD",1765882424699,0.23273718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882424863,0.22973718,87056.0,87055.0,0.01847376]
["bitfinex","BTCUSD",1765882425077,0.23073718,87056.0,87055.0,0.01847376]
["bitfinex","BTCUSD",1765882425266,0.23173718,87056.0,87055.0,0.01847376]
["bitfinex","BTCUSD",1765882425449,0.23073718,87056.0,87055.0,0.01847376]
["bitfinex","BTCUSD",1765882425655,0.22973718,87056.0,87055.0,0.01847376]
["bitfinex","BTCUSD",1765882425858,0.23273718,87056.0,87055.0,0.01847376]
["bitfinex","BTCUSD",1765882428920,0.23273718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882428921,0.23529718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882429524,0.23429718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882429847,0.23629718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882430612,0.23429718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882430927,0.23729718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882431333,0.23529718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882431512,0.23829718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882431715,0.23529718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882432084,0.23829718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882432868,0.23701718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882433641,0.23829718,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882439191,0.24903589,87056.0,87055.0,0.00011376]
["bitfinex","BTCUSD",1765882440436,0.23573718,87056.0,87055.0,0.11594376]
["bitfinex","BTCUSD",1765882440772,0.006,87056.0,87055.0,0.34568357]
["bitfinex","BTCUSD",1765882440946,0.006,87056.0,87055.0,0.46252044]
["bitfinex","BTCUSD",1765882441176,0.01148448,87074.0,87073.0,0.15012]
["bitfinex","BTCUSD",1765882441386,0.00025205,87076.0,87074.0,0.27670888]
["bitfinex","BTCUSD",1765882441590,0.00025205,87076.0,87075.0,0.34551705]
["bitfinex","BTCUSD",1765882441748,0.00025205,87076.0,87075.0,0.46008558]
["bitfinex","BTCUSD",1765882442159,0.00025205,87076.0,87075.0,0.57692245]
["bitfinex","BTCUSD",1765882444424,0.00025205,87076.0,87075.0,0.86762245]
["bitfinex","BTCUSD",1765882445675,0.22957399,87118.0,87114.0,0.0361]
["bitfinex","BTCUSD",1765882445676,0.24105981,87116.0,87114.0,0.0361]
["bitfinex","BTCUSD",1765882445908,0.24105981,87116.0,87115.0,0.01836]
["bitfinex","BTCUSD",1765882445909,0.01147894,87116.0,87115.0,0.01836]
["bitfinex","BTCUSD",1765882446143,0.22957745,87117.0,87115.0,0.01836]
["bitfinex","BTCUSD",1765882446356,0.2295665,87121.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765882446529,0.01147815,87122.0,87120.0,0.04825]
["bitfinex","BTCUSD",1765882446530,0.24104223,87122.0,87120.0,0.04825]
["bitfinex","BTCUSD",1765882446767,0.01147802,87123.0,87122.0,0.12314]
["bitfinex","BTCUSD",1765882446984,0.24102294,87129.0,87128.0,0.04825]
["bitfinex","BTCUSD",1765882447188,0.00037938,87129.0,87128.0,0.1415]
["bitfinex","BTCUSD",1765882447868,0.00037938,87129.0,87128.0,0.25833687]
["bitfinex","BTCUSD",1765882448544,0.00037938,87129.0,87128.0,0.3729054]
["bitfinex","BTCUSD",1765882450579,0.00037938,87129.0,87128.0,0.3739054]
["bitfinex","BTCUSD",1765882451950,0.00037938,87129.0,87128.0,0.3729054]
["bitfinex","BTCUSD",1765882452364,0.00204817,87129.0,87128.0,0.3739054]
["bitfinex","BTCUSD",1765882453315,0.00204817,87129.0,87128.0,0.3729054]
["bitfinex","BTCUSD",1765882453768,0.00204817,87129.0,87128.0,0.3749054]
["bitfinex","BTCUSD",1765882453999,0.00204817,87129.0,87128.0,0.3739054]
["bitfinex","BTCUSD",1765882454199,0.00204817,87129.0,87128.0,0.3729054]
["bitfinex","BTCUSD",1765882454317,0.00204817,87129.0,87128.0,0.3749054]
["bitfinex","BTCUSD",1765882454520,0.00204817,87129.0,87128.0,0.3759054]
["bitfinex","BTCUSD",1765882454740,0.00204817,87129.0,87128.0,0.18417853]
["bitfinex","BTCUSD",1765882455017,0.01147697,87131.0,87130.0,0.04825]
["bitfinex","BTCUSD",1765882455219,0.00011369,87131.0,87130.0,0.23997687]
["bitfinex","BTCUSD",1765882455421,0.00011369,87131.0,87130.0,0.12314]
["bitfinex","BTCUSD",1765882455848,0.00011369,87131.0,87130.0,0.1415]
["bitfinex","BTCUSD",1765882456047,0.00011369,87131.0,87130.0,0.37104206]
["bitfinex","BTCUSD",1765882456213,0.00011369,87131.0,87130.0,0.38102838]
["bitfinex","BTCUSD",1765882457334,0.00011369,87131.0,87130.0,0.38302838]
["bitfinex","BTCUSD",1765882457733,0.00011369,87131.0,87130.0,0.15448632]
["bitfinex","BTCUSD",1765882458544,0.00011369,87131.0,87130.0,0.15348632]
["bitfinex","BTCUSD",1765882458959,0.00011369,87131.0,87130.0,0.3749054]
["bitfinex","BTCUSD",1765882459158,0.22965311,87131.0,87130.0,0.3749054]
["bitfinex","BTCUSD",1765882459339,0.00011369,87131.0,87130.0,0.3729054]
["bitfinex","BTCUSD",1765882461678,0.00011369,87131.0,87130.0,0.60244746]
["bitfinex","BTCUSD",1765882462811,0.00011369,87131.0,87130.0,0.58508746]
["bitfinex","BTCUSD",1765882463013,0.00011369,87131.0,87130.0,0.01836]
["bitfinex","BTCUSD",1765882463014,0.22965311,87131.0,87130.0,0.01836]
["bitfinex","BTCUSD",1765882463239,0.22965311,87131.0,87130.0,0.01936]
["bitfinex","BTCUSD",1765882463448,0.22965311,87131.0,87130.0,0.02136]
["bitfinex","BTCUSD",1765882463650,0.22965311,87131.0,87130.0,0.06761]
["bitfinex","BTCUSD",1765882463857,0.22965311,87131.0,87130.0,0.06661]
["bitfinex","BTCUSD",1765882464057,0.22965311,87131.0,87130.0,0.06761]
["bitfinex","BTCUSD",1765882464221,0.00011369,87131.0,87130.0,0.06861]
["bitfinex","BTCUSD",1765882464418,0.00011369,87131.0,87130.0,0.37304206]
["bitfinex","BTCUSD",1765882464621,0.00011369,87131.0,87130.0,0.48987893]
["bitfinex","BTCUSD",1765882465199,3.69e-06,87131.0,87130.0,0.48987893]
["bitfinex","BTCUSD",1765882465604,3.69e-06,87131.0,87130.0,0.78057893]
["bitfinex","BTCUSD",1765882465815,3.69e-06,87131.0,87130.0,0.77957893]
["bitfinex","BTCUSD",1765882466022,3.69e-06,87131.0,87130.0,0.78157893]
["bitfinex","BTCUSD",1765882466416,3.69e-06,87131.0,87130.0,0.77857893]
["bitfinex","BTCUSD",1765882466779,3.69e-06,87131.0,87130.0,0.78257893]
["bitfinex","BTCUSD",1765882467189,3.69e-06,87131.0,87130.0,0.78057893]
["bitfinex","BTCUSD",1765882467388,3.69e-06,87131.0,87130.0,0.77857893]
["bitfinex","BTCUSD",1765882467588,3.69e-06,87131.0,87130.0,0.78057893]
["bitfinex","BTCUSD",1765882468806,3.69e-06,87131.0,87130.0,0.78357893]
["bitfinex","BTCUSD",1765882472927,3.69e-06,87131.0,87130.0,0.76521893]
["bitfinex","BTCUSD",1765882473127,3.69e-06,87131.0,87130.0,0.47451893]
["bitfinex","BTCUSD",1765882473325,3.69e-06,87131.0,87130.0,0.12814]
["bitfinex","BTCUSD",1765882473603,3.69e-06,87131.0,87130.0,0.07161]
["bitfinex","BTCUSD",1765882473604,0.22954311,87131.0,87130.0,0.07161]
["bitfinex","BTCUSD",1765882473851,0.24187149,87131.0,87130.0,0.003]
["bitfinex","BTCUSD",1765882474049,0.24187149,87131.0,87130.0,0.02136]
["bitfinex","BTCUSD",1765882474050,0.24926149,87131.0,87130.0,0.02136]
["bitfinex","BTCUSD",1765882474211,0.24926149,87131.0,87130.0,0.02336]
["bitfinex","BTCUSD",1765882474671,0.25665149,87131.0,87130.0,0.005]
["bitfinex","BTCUSD",1765882474866,0.25665149,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1765882475283,0.25665149,87131.0,87130.0,0.00028196]
["bitfinex","BTCUSD",1765882475475,0.25665149,87131.0,87124.0,0.01836]
["bitfinex","BTCUSD",1765882475476,0.25172523,87125.0,87124.0,0.01836]
["bitfinex","BTCUSD",1765882475680,0.26405361,87125.0,87124.0,0.01836]
["bitfinex","BTCUSD",1765882475912,0.25666361,87125.0,87124.0,0.01836]
["bitfinex","BTCUSD",1765882477030,0.24927361,87125.0,87124.0,0.01836]
["bitfinex","BTCUSD",1765882478520,0.25666361,87125.0,87124.0,0.01836]
["bitfinex","BTCUSD",1765882478736,0.25766361,87125.0,87124.0,0.01836]
["bitfinex","BTCUSD",1765882478979,0.25027361,87125.0,87124.0,0.01836]
["bitfinex","BTCUSD",1765882480128,0.25766361,87125.0,87124.0,0.01836]
["bitfinex","BTCUSD",1765882481282,0.25027361,87125.0,87124.0,0.01836]
["bitfinex","BTCUSD",1765882482757,0.01332838,87125.0,87124.0,0.40130787]
["bitfinex","BTCUSD",1765882482961,0.01171551,87125.0,87124.0,0.4586294]
["bitfinex","BTCUSD",1765882483383,0.01171551,87125.0,87124.0,0.32774787]
["bitfinex","BTCUSD",1765882483582,0.01171551,87125.0,87124.0,0.44458474]
["bitfinex","BTCUSD",1765882483827,0.01171551,87125.0,87124.0,0.51814474]
["bitfinex","BTCUSD",1765882484016,0.001,87125.0,87124.0,0.51814474]
["bitfinex","BTCUSD",1765882484431,3.69e-06,87131.0,87130.0,0.34637893]
["bitfinex","BTCUSD",1765882485327,3.69e-06,87131.0,87130.0,0.63707893]
["bitfinex","BTCUSD",1765882486084,3.69e-06,87131.0,87130.0,0.63807893]
["bitfinex","BTCUSD",1765882487127,3.69e-06,87131.0,87130.0,0.63707893]
["bitfinex","BTCUSD",1765882487534,3.69e-06,87131.0,87130.0,0.63907893]
["bitfinex","BTCUSD",1765882487708,3.69e-06,87131.0,87130.0,0.63707893]
["bitfinex","BTCUSD",1765882488053,3.69e-06,87131.0,87130.0,0.63807893]
["bitfinex","BTCUSD",1765882492027,3.69e-06,87131.0,87130.0,0.63907893]
["bitfinex","BTCUSD",1765882492240,3.69e-06,87131.0,87130.0,0.75364746]
["bitfinex","BTCUSD",1765882492404,3.69e-06,87131.0,87130.0,0.77200746]
["bitfinex","BTCUSD",1765882492657,3.69e-06,87131.0,87130.0,0.77100746]
["bitfinex","BTCUSD",1765882496194,3.69e-06,87131.0,87130.0,0.75264746]
["bitfinex","BTCUSD",1765882496431,3.69e-06,87131.0,87130.0,0.77100746]
["bitfinex","BTCUSD",1765882497042,3.69e-06,87131.0,87130.0,0.5414654]
["bitfinex","BTCUSD",1765882497242,3.69e-06,87131.0,87130.0,0.77100746]
["bitfinex","BTCUSD",1765882497680,3.69e-06,87131.0,87130.0,0.5414654]
["bitfinex","BTCUSD",1765882497881,3.69e-06,87131.0,87130.0,0.6150254]
["bitfinex","BTCUSD",1765882498059,3.69e-06,87131.0,87130.0,0.84452746]
["bitfinex","BTCUSD",1765882498286,3.69e-06,87131.0,87130.0,0.77096746]
["bitfinex","BTCUSD",1765882498812,3.69e-06,87131.0,87130.0,0.84452746]
["bitfinex","BTCUSD",1765882499015,3.69e-06,87131.0,87130.0,0.01932]
["bitfinex","BTCUSD",1765882499213,3.69e-06,87131.0,87130.0,0.24886206]
["bitfinex","BTCUSD",1765882499413,3.69e-06,87131.0,87130.0,0.36569893]
["bitfinex","BTCUSD",1765882500545,3.69e-06,87131.0,87130.0,0.24886206]
["bitfinex","BTCUSD",1765882500741,5.48e-06,87137.0,87136.0,0.62360778]
["bitfinex","BTCUSD",1765882501142,5.48e-06,87137.0,87136.0,0.69716778]
["bitfinex","BTCUSD",1765882503040,0.01051032,87158.0,87156.0,0.22947297]
["bitfinex","BTCUSD",1765882503238,0.01051032,87158.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765882503239,0.0106239,87158.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765882503551,0.24773222,87158.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765882503942,0.25000586,87158.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765882504634,0.25100586,87158.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765882505422,0.24336586,87158.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765882505626,0.00338722,87158.0,87157.0,0.07564153]
["bitfinex","BTCUSD",1765882505938,0.00338722,87158.0,87157.0,0.24779095]
["bitfinex","BTCUSD",1765882506149,0.00338722,87158.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765882506349,0.23185554,87158.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765882506550,0.23185554,87158.0,87157.0,0.07564153]
["bitfinex","BTCUSD",1765882506755,0.00338722,87158.0,87157.0,0.30511248]
["bitfinex","BTCUSD",1765882506954,0.00238722,87158.0,87157.0,0.24779095]
["bitfinex","BTCUSD",1765882507461,0.00338722,87158.0,87157.0,0.24779095]
["bitfinex","BTCUSD",1765882507890,0.23285554,87158.0,87157.0,0.07564153]
["bitfinex","BTCUSD",1765882508101,0.00338722,87158.0,87157.0,0.07564153]
["bitfinex","BTCUSD",1765882508342,0.00338722,87158.0,87157.0,0.30511248]
["bitfinex","BTCUSD",1765882508661,0.00338722,87158.0,87157.0,0.24779095]
["bitfinex","BTCUSD",1765882509196,0.00177435,87158.0,87157.0,0.24779095]
["bitfinex","BTCUSD",1765882509397,0.00177435,87158.0,87157.0,0.30511248]
["bitfinex","BTCUSD",1765882509598,0.00177435,87158.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765882509819,0.23124267,87158.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765882510023,0.00177435,87158.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765882510258,0.00177435,87158.0,87157.0,0.36810095]
["bitfinex","BTCUSD",1765882510466,0.00177435,87158.0,87157.0,0.42542248]
["bitfinex","BTCUSD",1765882512583,0.00077435,87158.0,87157.0,0.40710248]
["bitfinex","BTCUSD",1765882512816,0.00077435,87158.0,87157.0,0.42542248]
["bitfinex","BTCUSD",1765882512817,0.00177435,87158.0,87157.0,0.42542248]
["bitfinex","BTCUSD",1765882513019,0.00277435,87158.0,87157.0,0.42542248]
["bitfinex","BTCUSD",1765882513196,0.00177435,87158.0,87157.0,0.42542248]
["bitfinex","BTCUSD",1765882513515,0.00177435,87158.0,87157.0,0.42642248]
["bitfinex","BTCUSD",1765882513788,0.00177435,87158.0,87157.0,0.42542248]
["bitfinex","BTCUSD",1765882514575,0.00077435,87158.0,87157.0,0.42542248]
["bitfinex","BTCUSD",1765882515139,0.00077435,87158.0,87157.0,0.71612248]
["bitfinex","BTCUSD",1765882515394,0.00764,87186.0,87157.0,0.71612248]
["bitfinex","BTCUSD",1765882515395,0.22939537,87186.0,87180.0,0.50077728]
["bitfinex","BTCUSD",1765882515604,0.01146933,87189.0,87180.0,0.51909728]
["bitfinex","BTCUSD",1765882515798,0.01146973,87186.0,87180.0,0.51909728]
["bitfinex","BTCUSD",1765882516421,0.24085059,87191.0,87180.0,0.51909728]
["bitfinex","BTCUSD",1765882516626,0.01146907,87191.0,87180.0,0.51909728]
["bitfinex","BTCUSD",1765882516899,0.22939441,87187.0,87180.0,0.51909728]
["bitfinex","BTCUSD",1765882517299,0.01146986,87185.0,87180.0,0.51909728]
["bitfinex","BTCUSD",1765882517523,0.0014,87181.0,87180.0,0.51909728]
["bitfinex","BTCUSD",1765882518243,0.0004,87181.0,87180.0,0.51909728]
["bitfinex","BTCUSD",1765882518482,0.0014,87181.0,87180.0,0.51909728]
["bitfinex","BTCUSD",1765882519987,0.23080778,87181.0,87180.0,0.28968687]
["bitfinex","BTCUSD",1765882520211,0.0014,87181.0,87180.0,0.51909728]
["bitfinex","BTCUSD",1765882520648,0.0014,87181.0,87180.0,0.28968687]
["bitfinex","BTCUSD",1765882521113,0.00212342,87181.0,87180.0,0.28968687]
["bitfinex","BTCUSD",1765882521590,0.00212342,87181.0,87164.0,0.10464]
["bitfinex","BTCUSD",1765882521591,0.01147223,87167.0,87164.0,0.10464]
["bitfinex","BTCUSD",1765882521815,0.01147223,87167.0,87148.0,0.2314054]
["bitfinex","BTCUSD",1765882521816,0.22949201,87149.0,87148.0,0.2314054]
["bitfinex","BTCUSD",1765882522045,0.22949465,87148.0,87147.0,0.03422]
["bitfinex","BTCUSD",1765882522267,0.22949465,87148.0,87147.0,0.05265358]
["bitfinex","BTCUSD",1765882522996,0.22949465,87148.0,87147.0,0.03433358]
["bitfinex","BTCUSD",1765882523220,0.22949465,87148.0,87147.0,0.10997511]
["bitfinex","BTCUSD",1765882523446,0.22949465,87148.0,87147.0,0.05365358]
["bitfinex","BTCUSD",1765882523924,0.22949465,87148.0,87147.0,0.03533358]
["bitfinex","BTCUSD",1765882524152,0.22949465,87148.0,87147.0,0.01943358]
["bitfinex","BTCUSD",1765882524580,0.22949465,87148.0,87147.0,0.07675511]
["bitfinex","BTCUSD",1765882524793,0.01147446,87150.0,87147.0,0.01943358]
["bitfinex","BTCUSD",1765882525015,0.22949373,87149.0,87148.0,0.01832]
["bitfinex","BTCUSD",1765882525231,0.01147446,87150.0,87148.0,0.01832]
["bitfinex","BTCUSD",1765882525441,0.01988341,87158.0,87148.0,0.01832]
["bitfinex","BTCUSD",1765882525442,0.24094688,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765882525651,0.22947683,87155.0,87152.0,0.22948409]
["bitfinex","BTCUSD",1765882525860,0.22949201,87149.0,87148.0,0.01832]
["bitfinex","BTCUSD",1765882526070,0.01147433,87151.0,87148.0,0.01832]
["bitfinex","BTCUSD",1765882526071,0.24096135,87151.0,87148.0,0.01832]
["bitfinex","BTCUSD",1765882526279,0.01147433,87151.0,87148.0,0.01832]
["bitfinex","BTCUSD",1765882526488,0.01147433,87151.0,87148.0,0.03079473]
["bitfinex","BTCUSD",1765882526716,0.01147433,87151.0,87149.0,0.22949192]
["bitfinex","BTCUSD",1765882526930,0.01147433,87151.0,87148.0,0.02979473]
["bitfinex","BTCUSD",1765882527134,0.01147433,87151.0,87148.0,0.03079473]
["bitfinex","BTCUSD",1765882527346,0.01147433,87151.0,87149.0,0.01832]
["bitfinex","BTCUSD",1765882527588,0.01147262,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765882527810,0.01147262,87164.0,87157.0,0.03422]
["bitfinex","BTCUSD",1765882527811,0.24092958,87163.0,87162.0,0.01832]
["bitfinex","BTCUSD",1765882528083,0.00025167,87166.0,87165.0,0.12031]
["bitfinex","BTCUSD",1765882528304,0.00025167,87166.0,87165.0,0.49725972]
["bitfinex","BTCUSD",1765882528518,0.00025167,87166.0,87165.0,0.47431474]
["bitfinex","BTCUSD",1765882528733,1.67e-06,87166.0,87165.0,0.76501474]
["bitfinex","BTCUSD",1765882530053,1.67e-06,87166.0,87165.0,0.76701474]
["bitfinex","BTCUSD",1765882530916,1.67e-06,87166.0,87165.0,0.76801474]
["bitfinex","BTCUSD",1765882532027,0.01146867,87194.0,87165.0,0.76801474]
["bitfinex","BTCUSD",1765882532028,0.01146657,87210.0,87204.0,0.13029632]
["bitfinex","BTCUSD",1765882532232,0.01146657,87210.0,87204.0,0.14861632]
["bitfinex","BTCUSD",1765882532436,0.01146618,87213.0,87204.0,0.14861632]
["bitfinex","BTCUSD",1765882532646,0.24079134,87213.0,87204.0,0.14861632]
["bitfinex","BTCUSD",1765882532846,0.01146552,87218.0,87204.0,0.14861632]
["bitfinex","BTCUSD",1765882533084,0.0004,87220.0,87204.0,0.27840159]
["bitfinex","BTCUSD",1765882533282,0.0004,87220.0,87204.0,0.25546687]
["bitfinex","BTCUSD",1765882533283,0.00051361,87205.0,87204.0,0.25546687]
["bitfinex","BTCUSD",1765882534072,0.00151361,87205.0,87204.0,0.25546687]
["bitfinex","BTCUSD",1765882534472,0.00051361,87205.0,87204.0,0.25546687]
["bitfinex","BTCUSD",1765882534872,0.00051361,87205.0,87204.0,0.25746687]
["bitfinex","BTCUSD",1765882535081,0.00051361,87205.0,87204.0,0.23914687]
["bitfinex","BTCUSD",1765882535254,0.00212648,87205.0,87204.0,0.002]
["bitfinex","BTCUSD",1765882535455,0.00212648,87205.0,87204.0,0.02032]
["bitfinex","BTCUSD",1765882535656,0.00212648,87205.0,87204.0,0.01832]
["bitfinex","BTCUSD",1765882536062,0.00212648,87205.0,87204.0,0.25616687]
["bitfinex","BTCUSD",1765882536273,0.00212648,87205.0,87204.0,0.25416687]
["bitfinex","BTCUSD",1765882536624,0.00051361,87205.0,87204.0,0.3687354]
["bitfinex","BTCUSD",1765882537025,0.00051361,87205.0,87204.0,0.3707354]
["bitfinex","BTCUSD",1765882537481,0.00051361,87205.0,87204.0,0.3687354]
["bitfinex","BTCUSD",1765882537686,0.00173988,87205.0,87204.0,0.3687354]
["bitfinex","BTCUSD",1765882538657,0.00273988,87205.0,87204.0,0.3687354]
["bitfinex","BTCUSD",1765882538858,0.00273988,87205.0,87204.0,0.79952267]
["bitfinex","BTCUSD",1765882539084,0.00273988,87205.0,87202.0,0.11683687]
["bitfinex","BTCUSD",1765882539283,0.00273988,87205.0,87203.0,0.24766853]
["bitfinex","BTCUSD",1765882539464,0.00151361,87205.0,87204.0,0.19916638]
["bitfinex","BTCUSD",1765882539951,0.00151361,87205.0,87204.0,0.17623166]
["bitfinex","BTCUSD",1765882540098,0.00151361,87205.0,87204.0,0.05722166]
["bitfinex","BTCUSD",1765882540779,0.01146788,87200.0,87193.0,0.30216881]
["bitfinex","BTCUSD",1765882541032,0.01146788,87200.0,87187.0,0.11683687]
["bitfinex","BTCUSD",1765882541033,0.01146881,87193.0,87187.0,0.11683687]
["bitfinex","BTCUSD",1765882541223,0.01146881,87193.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765882541396,0.22937688,87193.0,87190.0,0.24085238]
["bitfinex","BTCUSD",1765882541602,0.22937678,87193.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765882541804,0.22938209,87191.0,87188.0,0.01832]
["bitfinex","BTCUSD",1765882542017,0.22938209,87191.0,87109.0,0.20232813]
["bitfinex","BTCUSD",1765882542018,0.01146946,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765882542192,0.0114692,87190.0,87187.0,0.24086002]
["bitfinex","BTCUSD",1765882542397,0.2408541,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765882542729,0.22938473,87190.0,87188.0,0.01832]
["bitfinex","BTCUSD",1765882543289,0.22938673,87189.0,87188.0,0.01832]
["bitfinex","BTCUSD",1765882543705,0.2309996,87189.0,87188.0,0.01832]
["bitfinex","BTCUSD",1765882546982,0.01147131,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765882547188,0.01147131,87174.0,87171.0,0.07094]
["bitfinex","BTCUSD",1765882547403,0.2408828,87180.0,87179.0,0.08332]
["bitfinex","BTCUSD",1765882547612,0.00161287,87189.0,87179.0,0.08332]
["bitfinex","BTCUSD",1765882547613,0.01147025,87182.0,87179.0,0.09479065]
["bitfinex","BTCUSD",1765882547836,0.24087552,87182.0,87180.0,0.01832]
["bitfinex","BTCUSD",1765882548041,0.22940778,87181.0,87180.0,0.01832]
["bitfinex","BTCUSD",1765882548991,0.22940778,87181.0,87180.0,0.07564153]
["bitfinex","BTCUSD",1765882549198,0.001,87182.0,87180.0,0.20382853]
["bitfinex","BTCUSD",1765882549511,0.001,87182.0,87181.0,0.34841778]
["bitfinex","BTCUSD",1765882549721,0.001,87182.0,87181.0,0.11901]
["bitfinex","BTCUSD",1765882550128,0.001,87182.0,87181.0,0.34841778]
["bitfinex","BTCUSD",1765882550308,0.22940268,87183.0,87181.0,0.11901]
["bitfinex","BTCUSD",1765882550512,0.22951624,87183.0,87181.0,0.11901]
["bitfinex","BTCUSD",1765882550707,0.22940515,87182.0,87181.0,0.11901]
["bitfinex","BTCUSD",1765882551131,0.22940515,87182.0,87181.0,0.04807]
["bitfinex","BTCUSD",1765882552119,0.22940778,87181.0,87180.0,0.01832]
["bitfinex","BTCUSD",1765882554290,0.23040778,87181.0,87180.0,0.01832]
["bitfinex","BTCUSD",1765882554769,0.00147177,87181.0,87180.0,0.48357728]
["bitfinex","BTCUSD",1765882555156,0.00147177,87181.0,87180.0,0.25416687]
["bitfinex","BTCUSD",1765882555583,0.00147177,87181.0,87180.0,0.23584687]
["bitfinex","BTCUSD",1765882555724,0.00147177,87181.0,87088.0,0.26302657]
["bitfinex","BTCUSD",1765882555725,0.22948411,87152.0,87151.0,0.11683687]
["bitfinex","BTCUSD",1765882555931,0.01147328,87159.0,87151.0,0.11683687]
["bitfinex","BTCUSD",1765882555932,0.24094349,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765882556133,0.24094467,87157.0,87155.0,0.05732153]
["bitfinex","BTCUSD",1765882556356,0.01147381,87155.0,87154.0,0.04807]
["bitfinex","BTCUSD",1765882556507,0.22945524,87163.0,87161.0,0.22945783]
["bitfinex","BTCUSD",1765882556709,0.24093582,87161.0,87160.0,0.11683687]
["bitfinex","BTCUSD",1765882557265,0.22945779,87162.0,87161.0,0.04807]
["bitfinex","BTCUSD",1765882557483,0.24092578,87164.0,87163.0,0.05732153]
["bitfinex","BTCUSD",1765882557704,0.22945704,87163.0,87161.0,0.07564153]
["bitfinex","BTCUSD",1765882557944,0.22945704,87163.0,87162.0,0.05732153]
["bitfinex","BTCUSD",1765882558199,0.00946,87181.0,87162.0,0.05732153]
["bitfinex","BTCUSD",1765882558200,0.00946,87188.0,87168.0,0.22943945]
["bitfinex","BTCUSD",1765882558483,0.22943994,87169.0,87168.0,0.16490687]
["bitfinex","BTCUSD",1765882559444,0.22945779,87162.0,87161.0,0.01832]
["bitfinex","BTCUSD",1765882559682,0.24053066,87162.0,87161.0,0.01832]
["bitfinex","BTCUSD",1765882559902,0.22948411,87152.0,87151.0,0.11683687]
["bitfinex","BTCUSD",1765882560107,0.22948411,87152.0,87151.0,0.01832]
["bitfinex","BTCUSD",1765882560890,0.24093879,87160.0,87156.0,0.34630998]
["bitfinex","BTCUSD",1765882561100,0.22947095,87157.0,87156.0,0.11683687]
["bitfinex","BTCUSD",1765882561307,0.22948411,87152.0,87151.0,0.01832]
["bitfinex","BTCUSD",1765882562585,0.22948148,87153.0,87152.0,0.04807]
["bitfinex","BTCUSD",1765882563109,0.22948148,87153.0,87152.0,0.16490687]
["bitfinex","BTCUSD",1765882563930,0.01147367,87156.0,87155.0,0.05732153]
["bitfinex","BTCUSD",1765882564247,0.22948411,87152.0,87151.0,0.01832]
["bitfinex","BTCUSD",1765882564450,0.22948411,87152.0,87151.0,0.06609]
["bitfinex","BTCUSD",1765882564639,0.22948411,87152.0,87151.0,0.13899]
["bitfinex","BTCUSD",1765882566258,0.22948148,87153.0,87151.0,0.19631153]
["bitfinex","BTCUSD",1765882566467,0.24095252,87156.0,87153.0,0.08272]
["bitfinex","BTCUSD",1765882566718,0.22947691,87155.0,87153.0,0.08272]
["bitfinex","BTCUSD",1765882566917,0.22947885,87154.0,87153.0,0.08272]
["bitfinex","BTCUSD",1765882567116,0.22947885,87154.0,87153.0,0.15562]
["bitfinex","BTCUSD",1765882567925,0.22947691,87155.0,87153.0,0.15562]
["bitfinex","BTCUSD",1765882567926,0.001,87155.0,87154.0,0.04777]
["bitfinex","BTCUSD",1765882568124,0.001,87155.0,87154.0,0.37309673]
["bitfinex","BTCUSD",1765882568289,0.001,87155.0,87154.0,0.46698572]
["bitfinex","BTCUSD",1765882568487,0.24255792,87157.0,87156.0,0.23750687]
["bitfinex","BTCUSD",1765882568688,0.00161287,87157.0,87156.0,0.46698045]
["bitfinex","BTCUSD",1765882568944,0.24092852,87163.0,87158.0,0.11683687]
["bitfinex","BTCUSD",1765882569148,0.24093179,87162.0,87160.0,0.13022153]
["bitfinex","BTCUSD",1765882569348,0.24093179,87162.0,87161.0,0.01832]
["bitfinex","BTCUSD",1765882569765,0.24093179,87162.0,87161.0,0.07564153]
["bitfinex","BTCUSD",1765882569935,0.0114717,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765882570113,0.00946,87191.0,87161.0,0.01832]
["bitfinex","BTCUSD",1765882570114,0.01147078,87178.0,87171.0,0.24897857]
["bitfinex","BTCUSD",1765882570313,0.01147065,87179.0,87173.0,0.36008515]
["bitfinex","BTCUSD",1765882570546,0.2408825,87180.0,87173.0,0.36008515]
["bitfinex","BTCUSD",1765882570751,0.01147078,87178.0,87173.0,0.36008515]
["bitfinex","BTCUSD",1765882570948,0.2408876,87178.0,87173.0,0.36008515]
["bitfinex","BTCUSD",1765882571150,0.24088813,87178.0,87173.0,0.36008515]
["bitfinex","BTCUSD",1765882571402,0.00225163,87174.0,87173.0,0.36008515]
["bitfinex","BTCUSD",1765882572079,0.00025163,87174.0,87173.0,0.36008515]
["bitfinex","BTCUSD",1765882573209,0.00125163,87174.0,87173.0,0.36008515]
["bitfinex","BTCUSD",1765882573412,0.00225163,87174.0,87173.0,0.36008515]
["bitfinex","BTCUSD",1765882573635,0.00125163,87174.0,87173.0,0.36008515]
["bitfinex","BTCUSD",1765882573837,0.00025163,87174.0,87173.0,0.36008515]
["bitfinex","BTCUSD",1765882574090,0.00025163,87174.0,87173.0,0.13065632]
["bitfinex","BTCUSD",1765882574493,0.2312907,87174.0,87173.0,0.11683687]
["bitfinex","BTCUSD",1765882574700,0.2312907,87174.0,87163.0,0.0729]
["bitfinex","BTCUSD",1765882574701,0.2312907,87174.0,87152.0,0.0729]
["bitfinex","BTCUSD",1765882574702,0.22947095,87157.0,87152.0,0.0729]
["bitfinex","BTCUSD",1765882574911,0.01147328,87159.0,87153.0,0.09227153]
["bitfinex","BTCUSD",1765882574912,0.22947885,87154.0,87153.0,0.09227153]
["bitfinex","BTCUSD",1765882575121,0.22947885,87154.0,87153.0,0.10104]
["bitfinex","BTCUSD",1765882575392,0.22947885,87154.0,87153.0,0.17394]
["bitfinex","BTCUSD",1765882575771,0.22947885,87154.0,87153.0,0.23126153]
["bitfinex","BTCUSD",1765882575975,0.24094748,87156.0,87154.0,0.04777]
["bitfinex","BTCUSD",1765882576177,0.22947622,87155.0,87154.0,0.12067]
["bitfinex","BTCUSD",1765882576576,0.22947885,87154.0,87153.0,0.03495]
["bitfinex","BTCUSD",1765882576775,0.22947885,87154.0,87153.0,0.05527]
["bitfinex","BTCUSD",1765882577104,0.22947885,87154.0,87153.0,0.05327]
["bitfinex","BTCUSD",1765882577273,0.22947885,87154.0,87153.0,0.10104]
["bitfinex","BTCUSD",1765882577486,0.22947885,87154.0,87153.0,0.15836153]
["bitfinex","BTCUSD",1765882577668,0.22947622,87155.0,87154.0,0.05732153]
["bitfinex","BTCUSD",1765882577871,0.22947622,87155.0,87154.0,0.10509153]
["bitfinex","BTCUSD",1765882578093,0.22947622,87155.0,87154.0,0.04777]
["bitfinex","BTCUSD",1765882578693,0.22947622,87155.0,87154.0,0.12067]
["bitfinex","BTCUSD",1765882579075,0.22947622,87155.0,87154.0,0.17799153]
["bitfinex","BTCUSD",1765882579279,0.22947413,87156.0,87155.0,0.04777]
["bitfinex","BTCUSD",1765882579479,0.22947413,87156.0,87155.0,0.12067]
["bitfinex","BTCUSD",1765882579700,0.22947413,87156.0,87153.0,0.05327]
["bitfinex","BTCUSD",1765882579701,0.22947885,87154.0,87153.0,0.08272]
["bitfinex","BTCUSD",1765882579866,0.22947885,87154.0,87153.0,0.17394]
["bitfinex","BTCUSD",1765882581294,0.22947622,87155.0,87154.0,0.12067]
["bitfinex","BTCUSD",1765882582177,0.22947358,87156.0,87155.0,0.17799153]
["bitfinex","BTCUSD",1765882583058,0.22947358,87156.0,87155.0,0.04777]
["bitfinex","BTCUSD",1765882583881,0.23047358,87156.0,87155.0,0.04777]
["bitfinex","BTCUSD",1765882584239,0.06182383,87156.0,87155.0,0.04777]
["bitfinex","BTCUSD",1765882584452,0.002,87156.0,87155.0,0.04777]
["bitfinex","BTCUSD",1765882584666,0.002,87156.0,87155.0,0.12067]
["bitfinex","BTCUSD",1765882585082,0.002,87156.0,87155.0,0.35014622]
["bitfinex","BTCUSD",1765882585479,0.002,87156.0,87155.0,0.46698309]
["bitfinex","BTCUSD",1765882587089,0.002,87156.0,87155.0,0.75768309]
["bitfinex","BTCUSD",1765882587287,0.00025163,87174.0,87173.0,0.5018857]
["bitfinex","BTCUSD",1765882587511,0.00025163,87174.0,87173.0,0.5202057]
["bitfinex","BTCUSD",1765882587923,0.00025163,87174.0,87173.0,0.29077687]
["bitfinex","BTCUSD",1765882588122,0.00025163,87174.0,87173.0,0.5202057]
["bitfinex","BTCUSD",1765882589203,0.00025163,87174.0,87173.0,0.18292687]
["bitfinex","BTCUSD",1765882589406,0.00025163,87174.0,87173.0,0.4123557]
["bitfinex","BTCUSD",1765882589620,0.00025163,87174.0,87173.0,0.18292687]
["bitfinex","BTCUSD",1765882589840,0.00125163,87174.0,87173.0,0.18292687]
["bitfinex","BTCUSD",1765882590309,0.00125163,87174.0,87173.0,0.4852557]
["bitfinex","BTCUSD",1765882590519,0.00125163,87174.0,87173.0,0.4123557]
["bitfinex","BTCUSD",1765882590751,0.00125163,87174.0,87173.0,0.25582687]
["bitfinex","BTCUSD",1765882590974,0.23067783,87174.0,87173.0,0.18292687]
["bitfinex","BTCUSD",1765882591185,0.23067783,87174.0,87173.0,0.13515687]
["bitfinex","BTCUSD",1765882591421,0.2322907,87174.0,87173.0,0.01832]
["bitfinex","BTCUSD",1765882591647,0.22944199,87168.0,87167.0,0.27245687]
["bitfinex","BTCUSD",1765882591863,0.22944011,87169.0,87168.0,0.04777]
["bitfinex","BTCUSD",1765882592107,0.24090883,87170.0,87168.0,0.12067]
["bitfinex","BTCUSD",1765882592329,0.22943936,87169.0,87168.0,0.12067]
["bitfinex","BTCUSD",1765882592960,0.22943936,87169.0,87168.0,0.04777]
["bitfinex","BTCUSD",1765882593174,0.22943936,87169.0,87167.0,0.01832]
["bitfinex","BTCUSD",1765882593175,0.22944199,87168.0,87167.0,0.01832]
["bitfinex","BTCUSD",1765882593838,0.23105486,87168.0,87167.0,0.01832]
["bitfinex","BTCUSD",1765882594688,0.23205486,87168.0,87167.0,0.01832]
["bitfinex","BTCUSD",1765882595556,0.23205486,87168.0,87167.0,0.06434]
["bitfinex","BTCUSD",1765882595887,0.00261287,87168.0,87167.0,0.06434]
["bitfinex","BTCUSD",1765882596082,0.23205486,87168.0,87167.0,0.06434]
["bitfinex","BTCUSD",1765882596400,0.01147249,87165.0,87162.0,0.11683687]
["bitfinex","BTCUSD",1765882596602,0.01147249,87165.0,87146.0,0.2907]
["bitfinex","BTCUSD",1765882596603,0.22946568,87159.0,87158.0,0.11683687]
["bitfinex","BTCUSD",1765882596802,0.22946568,87159.0,87158.0,0.13515687]
["bitfinex","BTCUSD",1765882598323,0.24092568,87159.0,87158.0,0.13515687]
["bitfinex","BTCUSD",1765882598515,0.22946568,87159.0,87158.0,0.13515687]
["bitfinex","BTCUSD",1765882598756,0.22946568,87159.0,87158.0,0.18117687]
["bitfinex","BTCUSD",1765882598997,0.22946568,87159.0,87158.0,0.25218687]
["bitfinex","BTCUSD",1765882599409,0.22946364,87160.0,87159.0,0.11703]
["bitfinex","BTCUSD",1765882599980,0.22946364,87160.0,87159.0,0.04602]
["bitfinex","BTCUSD",1765882600581,0.22967783,87174.0,87173.0,0.15279]
["bitfinex","BTCUSD",1765882600784,0.01147275,87163.0,87158.0,0.11683687]
["bitfinex","BTCUSD",1765882600986,0.22944821,87166.0,87162.0,0.11456853]
["bitfinex","BTCUSD",1765882601209,0.24092057,87166.0,87162.0,0.11456853]
["bitfinex","BTCUSD",1765882601418,0.24092328,87165.0,87162.0,0.12604141]
["bitfinex","BTCUSD",1765882601586,0.22945515,87163.0,87162.0,0.23159853]
["bitfinex","BTCUSD",1765882601797,0.22945252,87164.0,87163.0,0.11703]
["bitfinex","BTCUSD",1765882602105,0.22945252,87164.0,87163.0,0.04602]
["bitfinex","BTCUSD",1765882602317,0.22945515,87163.0,87162.0,0.11456853]
["bitfinex","BTCUSD",1765882603070,0.22945252,87164.0,87162.0,0.11456853]
["bitfinex","BTCUSD",1765882603271,0.22945515,87163.0,87162.0,0.11456853]
["bitfinex","BTCUSD",1765882603626,0.22945515,87163.0,87162.0,0.13288853]
["bitfinex","BTCUSD",1765882603810,0.22945515,87163.0,87162.0,0.01832]
["bitfinex","BTCUSD",1765882604231,0.22945515,87163.0,87159.0,0.11683687]
["bitfinex","BTCUSD",1765882604232,0.22946305,87160.0,87159.0,0.11683687]
["bitfinex","BTCUSD",1765882604434,0.22946046,87161.0,87159.0,0.13515687]
["bitfinex","BTCUSD",1765882604632,0.24093067,87162.0,87159.0,0.36462234]
["bitfinex","BTCUSD",1765882604996,0.22945506,87164.0,87160.0,0.24093568]
["bitfinex","BTCUSD",1765882605200,0.24092768,87164.0,87161.0,0.05732153]
["bitfinex","BTCUSD",1765882606035,0.24092533,87164.0,87162.0,0.05732153]
["bitfinex","BTCUSD",1765882606235,0.24092533,87164.0,87161.0,0.2409333]
["bitfinex","BTCUSD",1765882606457,0.24092533,87164.0,87162.0,0.05732153]
["bitfinex","BTCUSD",1765882606970,0.01147262,87164.0,87162.0,0.28677862]
["bitfinex","BTCUSD",1765882607417,0.001,87164.0,87163.0,0.28677668]
["bitfinex","BTCUSD",1765882607818,0.001,87164.0,87163.0,0.27547515]
["bitfinex","BTCUSD",1765882608075,0.24091696,87167.0,87164.0,0.22945086]
["bitfinex","BTCUSD",1765882608235,0.01147223,87167.0,87165.0,0.22944876]
["bitfinex","BTCUSD",1765882608961,0.01147236,87166.0,87163.0,0.07101]
["bitfinex","BTCUSD",1765882609280,0.22944726,87166.0,87164.0,0.22945062]
["bitfinex","BTCUSD",1765882609500,0.22944726,87166.0,87163.0,0.24092725]
["bitfinex","BTCUSD",1765882609501,0.24091962,87166.0,87163.0,0.24092725]
["bitfinex","BTCUSD",1765882609981,0.22945021,87165.0,87163.0,0.24092725]
["bitfinex","BTCUSD",1765882610127,0.22945252,87164.0,87162.0,0.11683687]
["bitfinex","BTCUSD",1765882610348,0.24091769,87167.0,87163.0,0.22945484]
["bitfinex","BTCUSD",1765882610550,0.24191769,87167.0,87163.0,0.30046484]
["bitfinex","BTCUSD",1765882610750,0.24191769,87167.0,87164.0,0.24092428]
["bitfinex","BTCUSD",1765882610751,0.001,87167.0,87164.0,0.24092428]
["bitfinex","BTCUSD",1765882610969,0.24090815,87171.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765882611173,0.22944844,87166.0,87164.0,0.31193497]
["bitfinex","BTCUSD",1765882611373,0.01147223,87167.0,87164.0,0.31193497]
["bitfinex","BTCUSD",1765882611905,0.24091457,87168.0,87165.0,0.35778125]
["bitfinex","BTCUSD",1765882612108,0.24091169,87169.0,87166.0,0.28676824]
["bitfinex","BTCUSD",1765882612255,0.24091098,87170.0,87167.0,0.22944358]
["bitfinex","BTCUSD",1765882612458,0.22943955,87169.0,87167.0,0.22944358]
["bitfinex","BTCUSD",1765882612840,0.24251893,87171.0,87168.0,0.24091331]
["bitfinex","BTCUSD",1765882613174,0.24451893,87171.0,87168.0,0.24091331]
["bitfinex","BTCUSD",1765882613799,0.01308457,87171.0,87170.0,0.05732153]
["bitfinex","BTCUSD",1765882614002,0.00361287,87171.0,87170.0,0.28675826]
["bitfinex","BTCUSD",1765882614265,0.00361287,87171.0,87170.0,0.34646673]
["bitfinex","BTCUSD",1765882614564,0.00361287,87171.0,87170.0,0.4633036]
["bitfinex","BTCUSD",1765882614765,0.00161287,87171.0,87170.0,0.4633036]
["bitfinex","BTCUSD",1765882614983,0.00025163,87174.0,87173.0,0.22942883]
["bitfinex","BTCUSD",1765882615178,0.00025163,87174.0,87173.0,0.34645883]
["bitfinex","BTCUSD",1765882615557,0.00025163,87174.0,87173.0,0.40378036]
["bitfinex","BTCUSD",1765882615760,0.00025163,87174.0,87173.0,0.4632957]
["bitfinex","BTCUSD",1765882617152,0.00125163,87174.0,87173.0,0.4632957]
["bitfinex","BTCUSD",1765882617549,0.00025163,87174.0,87173.0,0.4632957]
["bitfinex","BTCUSD",1765882618217,0.00025163,87174.0,87173.0,0.34645883]
["bitfinex","BTCUSD",1765882618415,0.00025163,87174.0,87173.0,0.4816157]
["bitfinex","BTCUSD",1765882621613,0.00025163,87174.0,87173.0,0.13511687]
["bitfinex","BTCUSD",1765882621792,0.22967783,87174.0,87173.0,0.13511687]
["bitfinex","BTCUSD",1765882622059,0.0114717,87171.0,87170.0,0.11683687]
["bitfinex","BTCUSD",1765882622280,0.24091962,87166.0,87163.0,0.06879428]
["bitfinex","BTCUSD",1765882622495,0.24091962,87166.0,87155.0,0.07101]
["bitfinex","BTCUSD",1765882622496,0.22946042,87161.0,87160.0,0.11683687]
["bitfinex","BTCUSD",1765882622705,0.01147275,87163.0,87156.0,0.00998632]
["bitfinex","BTCUSD",1765882622706,0.22947144,87157.0,87156.0,0.00998632]
["bitfinex","BTCUSD",1765882622936,0.24093083,87162.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765882623142,0.24093083,87162.0,87159.0,0.24093642]
["bitfinex","BTCUSD",1765882623346,0.22945567,87163.0,87159.0,0.24093642]
["bitfinex","BTCUSD",1765882623497,0.22945852,87162.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765882623698,0.01308523,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765882623999,0.00161287,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1765882624326,0.00161287,87166.0,87165.0,0.36157621]
["bitfinex","BTCUSD",1765882624683,0.01147183,87170.0,87168.0,0.05732153]
["bitfinex","BTCUSD",1765882625310,0.2409081,87171.0,87169.0,0.05732153]
["bitfinex","BTCUSD",1765882625515,0.22943162,87172.0,87168.0,0.24091224]
["bitfinex","BTCUSD",1765882625858,0.00025163,87174.0,87173.0,0.28675036]
["bitfinex","BTCUSD",1765882626835,0.00025163,87174.0,87173.0,0.40889036]
["bitfinex","BTCUSD",1765882627737,0.00225163,87174.0,87173.0,0.40889036]
["bitfinex","BTCUSD",1765882628315,0.00225163,87174.0,87173.0,0.69959036]
["bitfinex","BTCUSD",1765882628521,0.0004,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765882628727,0.0004,87205.0,87203.0,0.22934949]
["bitfinex","BTCUSD",1765882628728,0.00051361,87205.0,87203.0,0.22934949]
["bitfinex","BTCUSD",1765882629201,0.00051361,87205.0,87204.0,0.22934727]
["bitfinex","BTCUSD",1765882629519,0.00051361,87205.0,87204.0,0.46832414]
["bitfinex","BTCUSD",1765882630062,0.00151361,87205.0,87204.0,0.46832414]
["bitfinex","BTCUSD",1765882630625,0.00051361,87205.0,87204.0,0.46832414]
["bitfinex","BTCUSD",1765882631375,0.00051361,87205.0,87204.0,0.22934727]
["bitfinex","BTCUSD",1765882631582,0.00051361,87205.0,87204.0,0.48660414]
["bitfinex","BTCUSD",1765882632167,0.00051361,87205.0,87204.0,0.37975359]
["bitfinex","BTCUSD",1765882633321,0.00051361,87205.0,87204.0,0.38075359]
["bitfinex","BTCUSD",1765882638265,0.00051361,87205.0,87204.0,0.28835359]
["bitfinex","BTCUSD",1765882638473,0.00051361,87205.0,87204.0,0.25861359]
["bitfinex","BTCUSD",1765882638680,0.00148829,87205.0,87204.0,0.38075359]
["bitfinex","BTCUSD",1765882639379,0.00148829,87205.0,87204.0,0.37975359]
["bitfinex","BTCUSD",1765882640580,0.00148829,87205.0,87204.0,0.38075359]
["bitfinex","BTCUSD",1765882643008,0.00148829,87205.0,87204.0,0.38175359]
["bitfinex","BTCUSD",1765882643217,0.00148829,87205.0,87204.0,0.37975359]
["bitfinex","BTCUSD",1765882643420,0.00148829,87205.0,87204.0,0.38075359]
["bitfinex","BTCUSD",1765882643616,0.00148829,87205.0,87204.0,0.38175359]
["bitfinex","BTCUSD",1765882643822,0.00148829,87205.0,87204.0,0.36347359]
["bitfinex","BTCUSD",1765882644051,0.00148829,87205.0,87204.0,0.38175359]
["bitfinex","BTCUSD",1765882644902,0.00148829,87205.0,87204.0,0.38075359]
["bitfinex","BTCUSD",1765882645259,0.00148829,87205.0,87204.0,0.38175359]
["bitfinex","BTCUSD",1765882645661,0.00148829,87205.0,87204.0,0.38075359]
["bitfinex","BTCUSD",1765882645868,0.00148829,87205.0,87204.0,0.38175359]
["bitfinex","BTCUSD",1765882649721,0.00148829,87205.0,87204.0,0.38075359]
["bitfinex","BTCUSD",1765882649918,0.00148829,87205.0,87204.0,0.37975359]
["bitfinex","BTCUSD",1765882650127,0.00148829,87205.0,87204.0,0.38075359]
["bitfinex","BTCUSD",1765882650548,0.00148829,87205.0,87204.0,0.36247359]
["bitfinex","BTCUSD",1765882650798,0.00148829,87205.0,87204.0,0.38075359]
["bitfinex","BTCUSD",1765882651002,0.00148829,87205.0,87204.0,0.01928]
["bitfinex","BTCUSD",1765882651003,0.23083293,87205.0,87204.0,0.01928]
["bitfinex","BTCUSD",1765882651369,0.23083293,87205.0,87204.0,0.02028]
["bitfinex","BTCUSD",1765882651686,0.23083293,87205.0,87204.0,0.01928]
["bitfinex","BTCUSD",1765882651866,0.23083293,87205.0,87204.0,0.01828]
["bitfinex","BTCUSD",1765882652071,0.23083293,87205.0,87204.0,0.01928]
["bitfinex","BTCUSD",1765882652396,0.23083293,87205.0,87196.0,0.11683687]
["bitfinex","BTCUSD",1765882652397,0.22936568,87197.0,87196.0,0.11683687]
["bitfinex","BTCUSD",1765882652531,0.22936568,87197.0,87196.0,0.13511687]
["bitfinex","BTCUSD",1765882652748,0.2300889,87197.0,87196.0,0.13511687]
["bitfinex","BTCUSD",1765882653349,0.00072322,87197.0,87196.0,0.13511687]
["bitfinex","BTCUSD",1765882653736,0.00072322,87197.0,87196.0,0.59650371]
["bitfinex","BTCUSD",1765882656866,0.00072322,87197.0,87196.0,0.48965316]
["bitfinex","BTCUSD",1765882660123,0.00072322,87197.0,87196.0,0.49065316]
["bitfinex","BTCUSD",1765882660378,0.00072322,87197.0,87196.0,0.49165316]
["bitfinex","BTCUSD",1765882660562,0.00072322,87197.0,87196.0,0.49065316]
["bitfinex","BTCUSD",1765882661115,0.00072322,87197.0,87196.0,0.78135316]
["bitfinex","BTCUSD",1765882661784,0.00072322,87197.0,87196.0,0.78235316]
["bitfinex","BTCUSD",1765882661955,0.00072322,87197.0,87196.0,0.78135316]
["bitfinex","BTCUSD",1765882662358,0.00072322,87197.0,87196.0,0.78335316]
["bitfinex","BTCUSD",1765882664383,0.00072322,87197.0,87196.0,0.76507316]
["bitfinex","BTCUSD",1765882664560,0.00072322,87197.0,87196.0,0.59950371]
["bitfinex","BTCUSD",1765882664759,0.2300889,87197.0,87196.0,0.3701354]
["bitfinex","BTCUSD",1765882664960,0.00072322,87197.0,87196.0,0.25556687]
["bitfinex","BTCUSD",1765882665184,0.00072322,87197.0,87196.0,0.41504518]
["bitfinex","BTCUSD",1765882665560,0.00072322,87197.0,87196.0,0.59750371]
["bitfinex","BTCUSD",1765882665896,0.00072322,87197.0,87196.0,0.59850371]
["bitfinex","BTCUSD",1765882668191,0.00072322,87197.0,87196.0,0.88920371]
["bitfinex","BTCUSD",1765882670291,0.00072322,87197.0,87196.0,0.88820371]
["bitfinex","BTCUSD",1765882671007,0.00072322,87197.0,87196.0,0.88720371]
["bitfinex","BTCUSD",1765882671204,0.00072322,87197.0,87196.0,0.86892371]
["bitfinex","BTCUSD",1765882671426,0.00072322,87197.0,87196.0,0.88920371]
["bitfinex","BTCUSD",1765882672491,0.00072322,87197.0,87196.0,0.88720371]
["bitfinex","BTCUSD",1765882672941,0.00072322,87197.0,87196.0,0.88820371]
["bitfinex","BTCUSD",1765882674613,0.00072322,87197.0,87196.0,0.88720371]
["bitfinex","BTCUSD",1765882675055,0.00072322,87197.0,87196.0,0.88920371]
["bitfinex","BTCUSD",1765882675481,0.00072322,87197.0,87196.0,0.89020371]
["bitfinex","BTCUSD",1765882683185,0.00072322,87197.0,87196.0,0.89220371]
["bitfinex","BTCUSD",1765882683400,0.00072322,87197.0,87196.0,0.77763518]
["bitfinex","BTCUSD",1765882683597,0.00072322,87197.0,87196.0,0.59850371]
["bitfinex","BTCUSD",1765882683799,0.00072322,87197.0,87196.0,0.59650371]
["bitfinex","BTCUSD",1765882683998,0.00072322,87197.0,87196.0,0.59750371]
["bitfinex","BTCUSD",1765882684261,0.00072322,87197.0,87196.0,0.59950371]
["bitfinex","BTCUSD",1765882684384,0.00072322,87197.0,87196.0,0.59750371]
["bitfinex","BTCUSD",1765882684832,0.00072322,87197.0,87196.0,0.59850371]
["bitfinex","BTCUSD",1765882685811,0.00072322,87197.0,87196.0,0.59750371]
["bitfinex","BTCUSD",1765882686066,0.00072322,87197.0,87196.0,0.4021585]
["bitfinex","BTCUSD",1765882686238,0.00072322,87197.0,87196.0,0.4204385]
["bitfinex","BTCUSD",1765882686616,0.00072322,87197.0,87196.0,0.36321684]
["bitfinex","BTCUSD",1765882687222,0.00072322,87197.0,87196.0,0.48645684]
["bitfinex","BTCUSD",1765882687773,0.00072322,87197.0,87196.0,0.41296684]
["bitfinex","BTCUSD",1765882688572,0.2300889,87197.0,87196.0,0.01928]
["bitfinex","BTCUSD",1765882688791,0.24541177,87197.0,87196.0,0.01928]
["bitfinex","BTCUSD",1765882689361,0.23170177,87197.0,87196.0,0.01928]
["bitfinex","BTCUSD",1765882689553,0.23170177,87197.0,87196.0,0.24864831]
["bitfinex","BTCUSD",1765882689554,0.00233609,87197.0,87196.0,0.24864831]
["bitfinex","BTCUSD",1765882689751,0.00233609,87197.0,87196.0,0.24964831]
["bitfinex","BTCUSD",1765882689977,0.00072322,87197.0,87196.0,0.5436785]
["bitfinex","BTCUSD",1765882690968,0.00072322,87197.0,87196.0,0.5426785]
["bitfinex","BTCUSD",1765882691166,0.00072322,87197.0,87196.0,0.07550166]
["bitfinex","BTCUSD",1765882691486,0.00072322,87197.0,87196.0,0.01928]
["bitfinex","BTCUSD",1765882691691,0.00072322,87197.0,87196.0,0.07550166]
["bitfinex","BTCUSD",1765882691905,0.23009094,87197.0,87196.0,0.01928]
["bitfinex","BTCUSD",1765882692070,0.2300889,87197.0,87196.0,0.07650166]
["bitfinex","BTCUSD",1765882692272,0.2300889,87197.0,87196.0,0.01928]
["bitfinex","BTCUSD",1765882692660,0.2300889,87197.0,87196.0,0.07650166]
["bitfinex","BTCUSD",1765882692875,0.25912177,87197.0,87196.0,0.001]
["bitfinex","BTCUSD",1765882693078,0.24541177,87197.0,87196.0,0.01928]
["bitfinex","BTCUSD",1765882693285,0.24541177,87197.0,87196.0,0.01828]
["bitfinex","BTCUSD",1765882693707,0.00233609,87197.0,87196.0,0.07550166]
["bitfinex","BTCUSD",1765882694115,0.23170177,87197.0,87196.0,0.07650166]
["bitfinex","BTCUSD",1765882694512,0.00072322,87197.0,87196.0,0.42810997]
["bitfinex","BTCUSD",1765882694717,0.00072322,87197.0,87196.0,0.5426785]
["bitfinex","BTCUSD",1765882695774,0.00072322,87197.0,87196.0,0.60229371]
["bitfinex","BTCUSD",1765882696787,0.0114671,87206.0,87205.0,0.05722166]
["bitfinex","BTCUSD",1765882696984,0.01146723,87205.0,87201.0,0.24082149]
["bitfinex","BTCUSD",1765882697221,0.2293471,87205.0,87203.0,0.05722166]
["bitfinex","BTCUSD",1765882697513,0.22934727,87204.0,87201.0,0.05722166]
["bitfinex","BTCUSD",1765882697750,0.01146749,87203.0,87200.0,0.24082427]
["bitfinex","BTCUSD",1765882697954,0.01146749,87203.0,87198.0,0.11683687]
["bitfinex","BTCUSD",1765882698113,0.01146907,87191.0,87188.0,0.11683687]
["bitfinex","BTCUSD",1765882698452,0.24085538,87190.0,87189.0,0.01828]
["bitfinex","BTCUSD",1765882698802,0.24085538,87190.0,87184.0,0.25085612]
["bitfinex","BTCUSD",1765882698803,0.01146959,87187.0,87184.0,0.00998632]
["bitfinex","BTCUSD",1765882699011,0.22940252,87183.0,87182.0,0.00161287]
["bitfinex","BTCUSD",1765882699494,0.22940252,87183.0,87182.0,0.01989287]
["bitfinex","BTCUSD",1765882700028,0.22940252,87183.0,87182.0,0.02089287]
["bitfinex","BTCUSD",1765882700424,0.22940252,87183.0,87174.0,0.24089252]
["bitfinex","BTCUSD",1765882700425,0.22942357,87175.0,87174.0,0.11683687]
["bitfinex","BTCUSD",1765882700633,0.22942357,87175.0,87174.0,0.01828]
["bitfinex","BTCUSD",1765882700902,0.01147183,87170.0,87163.0,0.03632]
["bitfinex","BTCUSD",1765882701094,0.01147183,87170.0,87164.0,0.01828]
["bitfinex","BTCUSD",1765882701095,0.01147236,87166.0,87164.0,0.01828]
["bitfinex","BTCUSD",1765882701593,0.22944719,87168.0,87165.0,0.30505135]
["bitfinex","BTCUSD",1765882701793,0.22944719,87168.0,87165.0,0.24092231]
["bitfinex","BTCUSD",1765882702012,0.22944989,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882702201,0.22944989,87165.0,87164.0,0.01835812]
["bitfinex","BTCUSD",1765882704579,0.24091399,87169.0,87164.0,0.01835812]
["bitfinex","BTCUSD",1765882704580,0.1155,87180.0,87164.0,0.01835812]
["bitfinex","BTCUSD",1765882704794,0.22942626,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765882705044,0.01147144,87173.0,87171.0,0.22943376]
["bitfinex","BTCUSD",1765882705248,0.01147144,87173.0,87171.0,0.28675529]
["bitfinex","BTCUSD",1765882705656,0.01147157,87172.0,87168.0,0.12830896]
["bitfinex","BTCUSD",1765882705876,0.01147157,87172.0,87168.0,0.3577505]
["bitfinex","BTCUSD",1765882706081,0.24090313,87172.0,87169.0,0.06879349]
["bitfinex","BTCUSD",1765882706278,0.24090313,87172.0,87170.0,0.22943638]
["bitfinex","BTCUSD",1765882706555,0.24190033,87173.0,87170.0,0.28675791]
["bitfinex","BTCUSD",1765882706701,0.24090033,87173.0,87170.0,0.28675791]
["bitfinex","BTCUSD",1765882706903,0.01147144,87173.0,87171.0,0.28675462]
["bitfinex","BTCUSD",1765882707123,0.24089575,87175.0,87171.0,0.37282462]
["bitfinex","BTCUSD",1765882707124,0.001,87172.0,87171.0,0.37282462]
["bitfinex","BTCUSD",1765882707305,0.24089825,87174.0,87171.0,0.32307462]
["bitfinex","BTCUSD",1765882707649,0.24090209,87173.0,87171.0,0.22943403]
["bitfinex","BTCUSD",1765882707865,0.01147144,87173.0,87171.0,0.05732153]
["bitfinex","BTCUSD",1765882708074,0.24089766,87174.0,87171.0,0.29822626]
["bitfinex","BTCUSD",1765882708319,0.01147131,87174.0,87172.0,0.28675286]
["bitfinex","BTCUSD",1765882708541,0.22942264,87176.0,87173.0,0.22942883]
["bitfinex","BTCUSD",1765882708711,0.24089368,87176.0,87174.0,0.01828]
["bitfinex","BTCUSD",1765882709752,0.22942357,87175.0,87174.0,0.01828]
["bitfinex","BTCUSD",1765882711900,0.23042357,87175.0,87174.0,0.01828]
["bitfinex","BTCUSD",1765882712118,0.01147183,87170.0,87164.0,0.23114218]
["bitfinex","BTCUSD",1765882712336,0.22944989,87165.0,87164.0,0.00169099]
["bitfinex","BTCUSD",1765882712552,0.22944789,87166.0,87165.0,0.01828]
["bitfinex","BTCUSD",1765882714185,0.22944989,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882714333,0.22944989,87165.0,87164.0,0.01835812]
["bitfinex","BTCUSD",1765882715591,0.23044989,87165.0,87164.0,0.01835812]
["bitfinex","BTCUSD",1765882716202,0.23044989,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882716411,0.23044989,87165.0,87164.0,0.01835812]
["bitfinex","BTCUSD",1765882717948,0.23044989,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882718950,0.23144989,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882719355,0.23044989,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882721783,0.23144989,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882722124,0.23244989,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882727249,0.24317638,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882728544,0.35867638,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882729393,0.46567141,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882729603,0.58023994,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882730037,0.24317638,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882735613,0.24318532,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882738588,0.24118532,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882738789,0.24018532,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882739199,0.24118532,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882739576,0.24018532,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882740001,0.24118532,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882740404,0.24218532,87165.0,87164.0,7.812e-05]
["bitfinex","BTCUSD",1765882741210,0.002,87165.0,87164.0,0.34865064]
["bitfinex","BTCUSD",1765882741408,0.002,87165.0,87164.0,0.46710038]
["bitfinex","BTCUSD",1765882742029,0.001,87165.0,87164.0,0.46710038]
["bitfinex","BTCUSD",1765882742459,0.002,87165.0,87164.0,0.46710038]
["bitfinex","BTCUSD",1765882742872,0.001,87165.0,87164.0,0.46710038]
["bitfinex","BTCUSD",1765882743068,0.22940554,87182.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1765882743212,0.24087516,87183.0,87181.0,0.24087624]
["bitfinex","BTCUSD",1765882743213,0.22940285,87183.0,87181.0,0.24087624]
["bitfinex","BTCUSD",1765882743636,0.22940285,87183.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765882743860,0.24087297,87183.0,87180.0,0.24088059]
["bitfinex","BTCUSD",1765882744292,0.22941041,87180.0,87179.0,0.01828]
["bitfinex","BTCUSD",1765882744497,0.22941041,87180.0,87164.0,0.00269099]
["bitfinex","BTCUSD",1765882744498,0.22944989,87165.0,87164.0,0.00107812]
["bitfinex","BTCUSD",1765882744669,0.34401842,87165.0,87164.0,0.00107812]
["bitfinex","BTCUSD",1765882744868,0.34401842,87165.0,87156.0,0.01828]
["bitfinex","BTCUSD",1765882744869,0.22947095,87157.0,87156.0,0.01828]
["bitfinex","BTCUSD",1765882745071,0.22947095,87157.0,87156.0,0.01839361]
["bitfinex","BTCUSD",1765882745967,0.22947095,87157.0,87156.0,0.00011361]
["bitfinex","BTCUSD",1765882746193,0.34497095,87157.0,87156.0,0.00011361]
["bitfinex","BTCUSD",1765882746612,0.24120963,87157.0,87156.0,0.00011361]
["bitfinex","BTCUSD",1765882746992,0.24220963,87157.0,87156.0,0.00011361]
["bitfinex","BTCUSD",1765882747365,0.23047095,87157.0,87156.0,0.00011361]
["bitfinex","BTCUSD",1765882747585,0.22947095,87157.0,87156.0,0.00011361]
["bitfinex","BTCUSD",1765882747780,0.23147095,87157.0,87156.0,0.00011361]
["bitfinex","BTCUSD",1765882749169,0.23447095,87157.0,87156.0,0.00011361]
["bitfinex","BTCUSD",1765882750723,0.7738745,87157.0,87156.0,0.00011361]
["bitfinex","BTCUSD",1765882750928,1.80934825,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882751134,1.77892935,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882752176,1.77692935,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882752386,1.78092935,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882752596,1.77792935,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882752802,1.8942605,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882753009,1.8982605,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882753233,1.8942605,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882753444,1.8759805,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882753625,1.8942605,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882753924,1.8992605,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882755132,1.8952605,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882755309,1.8992605,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882755711,1.8942605,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882756182,1.8982605,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882757203,1.9329286,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882760255,1.8982605,87157.0,87156.0,3.61e-06]
["bitfinex","BTCUSD",1765882763267,0.01147934,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765882763468,0.24106601,87114.0,87112.0,0.00161287]
["bitfinex","BTCUSD",1765882763677,0.2907,87132.0,87111.0,0.32322144]
["bitfinex","BTCUSD",1765882763678,0.24105921,87116.0,87113.0,0.24267906]
["bitfinex","BTCUSD",1765882764104,0.22958203,87115.0,87113.0,0.24267906]
["bitfinex","BTCUSD",1765882764313,0.24105921,87116.0,87113.0,0.30000059]
["bitfinex","BTCUSD",1765882764554,0.01147894,87116.0,87113.0,0.00161287]
["bitfinex","BTCUSD",1765882765178,0.01147894,87116.0,87113.0,0.00261287]
["bitfinex","BTCUSD",1765882765632,0.22958375,87115.0,87113.0,0.00261287]
["bitfinex","BTCUSD",1765882766028,0.24105863,87116.0,87114.0,0.00161287]
["bitfinex","BTCUSD",1765882766236,0.22958381,87115.0,87114.0,0.00161287]
["bitfinex","BTCUSD",1765882767362,0.22958381,87115.0,87114.0,0.00261287]
["bitfinex","BTCUSD",1765882767522,0.22958381,87115.0,87114.0,0.00461287]
["bitfinex","BTCUSD",1765882767937,0.22958381,87115.0,87114.0,0.00261287]
["bitfinex","BTCUSD",1765882768138,0.22958381,87115.0,87114.0,0.00461287]
["bitfinex","BTCUSD",1765882768570,0.01147842,87120.0,87114.0,0.00461287]
["bitfinex","BTCUSD",1765882768571,0.01147855,87119.0,87114.0,0.08549208]
["bitfinex","BTCUSD",1765882768779,0.01147828,87121.0,87114.0,0.01609208]
["bitfinex","BTCUSD",1765882768982,0.22958158,87115.0,87114.0,0.00461287]
["bitfinex","BTCUSD",1765882769258,0.24105754,87117.0,87116.0,0.04782]
["bitfinex","BTCUSD",1765882769654,0.22958158,87115.0,87114.0,0.00361287]
["bitfinex","BTCUSD",1765882769906,1.22958158,87115.0,87114.0,0.003]
["bitfinex","BTCUSD",1765882770122,0.22962112,87100.0,87084.0,0.11683687]
["bitfinex","BTCUSD",1765882770362,0.22962112,87100.0,87099.0,0.0036809]
["bitfinex","BTCUSD",1765882770363,0.27669316,87100.0,87099.0,0.0036809]
["bitfinex","BTCUSD",1765882770845,0.22962112,87100.0,87099.0,0.0036809]
["bitfinex","BTCUSD",1765882772260,1.58033085,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882772469,1.53031246,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882772890,1.53131246,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882773318,0.23062112,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882773517,0.22962112,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882773720,0.23662112,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882774322,0.22962112,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882774576,0.23062112,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882774775,0.32486311,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882774922,0.23062112,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882775271,0.001,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882775400,0.23062112,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882776477,0.23062112,87100.0,87099.0,0.00161377]
["bitfinex","BTCUSD",1765882776888,0.001,87100.0,87099.0,0.00161377]
["bitfinex","BTCUSD",1765882777104,0.23062112,87100.0,87099.0,0.00161377]
["bitfinex","BTCUSD",1765882777311,0.001,87100.0,87099.0,0.00161377]
["bitfinex","BTCUSD",1765882777511,0.23062112,87100.0,87099.0,0.00161377]
["bitfinex","BTCUSD",1765882778896,0.001,87100.0,87099.0,0.23123753]
["bitfinex","BTCUSD",1765882779106,0.001,87100.0,87099.0,0.35149753]
["bitfinex","BTCUSD",1765882782197,0.001,87100.0,87099.0,0.4683344]
["bitfinex","BTCUSD",1765882783254,0.24106347,87114.0,87110.0,0.2410742]
["bitfinex","BTCUSD",1765882783255,0.01147934,87113.0,87110.0,0.2410742]
["bitfinex","BTCUSD",1765882783468,0.24106347,87114.0,87111.0,0.22959193]
["bitfinex","BTCUSD",1765882783672,0.24106347,87114.0,87111.0,0.3034248]
["bitfinex","BTCUSD",1765882783876,0.24106347,87114.0,87111.0,0.07383287]
["bitfinex","BTCUSD",1765882784083,0.24106347,87114.0,87111.0,0.43174127]
["bitfinex","BTCUSD",1765882784500,0.24106347,87114.0,87111.0,0.11844974]
["bitfinex","BTCUSD",1765882784501,0.22958774,87113.0,87111.0,0.11844974]
["bitfinex","BTCUSD",1765882784655,0.24106347,87114.0,87111.0,0.23120456]
["bitfinex","BTCUSD",1765882785035,0.2410605,87116.0,87112.0,0.22958949]
["bitfinex","BTCUSD",1765882785232,0.24106259,87115.0,87112.0,0.01309234]
["bitfinex","BTCUSD",1765882785440,0.22958685,87113.0,87112.0,0.00161287]
["bitfinex","BTCUSD",1765882786076,0.22958422,87114.0,87112.0,0.00161287]
["bitfinex","BTCUSD",1765882786424,0.23058685,87113.0,87112.0,0.00161287]
["bitfinex","BTCUSD",1765882786963,0.22958685,87113.0,87112.0,0.00161287]
["bitfinex","BTCUSD",1765882788313,0.23058685,87113.0,87112.0,0.00161287]
["bitfinex","BTCUSD",1765882789837,0.23058685,87113.0,87082.0,0.2594296]
["bitfinex","BTCUSD",1765882789838,0.22962112,87100.0,87082.0,0.2594296]
["bitfinex","BTCUSD",1765882790037,0.52032112,87100.0,87082.0,0.25942951]
["bitfinex","BTCUSD",1765882790240,0.52032112,87100.0,87082.0,0.01828]
["bitfinex","BTCUSD",1765882790464,0.53105807,87100.0,87090.0,0.01828]
["bitfinex","BTCUSD",1765882791124,1.64655807,87100.0,87084.0,0.01828]
["bitfinex","BTCUSD",1765882791322,1.64655807,87100.0,87099.0,0.0010009]
["bitfinex","BTCUSD",1765882791455,1.76288922,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882791881,1.81390761,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882792089,1.83864528,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882793391,1.84164528,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882793824,1.84064528,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882794225,1.84364528,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882795740,1.84824657,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882796537,1.84524657,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882796742,1.84224657,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882796971,1.84724657,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882800224,1.73174657,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882800459,0.56539703,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882800686,0.54065936,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882800883,0.53605807,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882801095,0.53605135,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882801299,0.65155135,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882801702,0.24335135,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1765882801902,0.24335135,87100.0,87099.0,0.12187377]
["bitfinex","BTCUSD",1765882801903,0.23262112,87100.0,87099.0,0.12187377]
["bitfinex","BTCUSD",1765882802103,0.003,87100.0,87099.0,0.12187377]
["bitfinex","BTCUSD",1765882802444,0.03085493,87129.0,87110.0,0.15743]
["bitfinex","BTCUSD",1765882802445,0.01147921,87114.0,87110.0,0.15743]
["bitfinex","BTCUSD",1765882802648,0.01148013,87134.0,87103.0,0.11683687]
["bitfinex","BTCUSD",1765882802855,0.01147894,87116.0,87104.0,0.01828]
["bitfinex","BTCUSD",1765882803070,0.1155,87124.0,87104.0,0.01828]
["bitfinex","BTCUSD",1765882803071,0.1155,87124.0,87121.0,0.08521]
["bitfinex","BTCUSD",1765882803072,0.22956198,87123.0,87121.0,0.08521]
["bitfinex","BTCUSD",1765882803290,0.01147789,87124.0,87121.0,0.05026115]
["bitfinex","BTCUSD",1765882803501,0.24103447,87125.0,87121.0,0.16709802]
["bitfinex","BTCUSD",1765882803910,0.01147789,87124.0,87121.0,0.15561974]
["bitfinex","BTCUSD",1765882804120,0.22956143,87123.0,87121.0,0.00161287]
["bitfinex","BTCUSD",1765882804324,0.22956143,87123.0,87122.0,0.06741]
["bitfinex","BTCUSD",1765882804549,0.24203875,87124.0,87122.0,0.01828]
["bitfinex","BTCUSD",1765882804748,0.001,87124.0,87123.0,0.04913]
["bitfinex","BTCUSD",1765882804952,0.001,87124.0,87111.0,0.22959094]
["bitfinex","BTCUSD",1765882804953,0.22957389,87118.0,87114.0,0.22958351]
["bitfinex","BTCUSD",1765882805155,0.001,87124.0,87123.0,0.12425287]
["bitfinex","BTCUSD",1765882805785,0.001,87124.0,87123.0,0.24108974]
["bitfinex","BTCUSD",1765882806232,0.002,87124.0,87123.0,0.24108974]
["bitfinex","BTCUSD",1765882806444,0.01148013,87107.0,87096.0,0.07351]
["bitfinex","BTCUSD",1765882806660,0.22962058,87101.0,87097.0,0.01828]
["bitfinex","BTCUSD",1765882806872,0.22962058,87101.0,87087.0,0.02146909]
["bitfinex","BTCUSD",1765882807089,0.22962058,87101.0,87098.0,0.01828]
["bitfinex","BTCUSD",1765882807305,0.22962058,87101.0,87099.0,0.00161377]
["bitfinex","BTCUSD",1765882807509,0.01147987,87109.0,87103.0,0.08336]
["bitfinex","BTCUSD",1765882807712,0.03085493,87142.0,87106.0,0.00161287]
["bitfinex","BTCUSD",1765882807923,0.11456853,87144.0,87106.0,0.00161287]
["bitfinex","BTCUSD",1765882807924,0.24106225,87115.0,87114.0,0.03423]
["bitfinex","BTCUSD",1765882808131,0.24107943,87109.0,87106.0,0.00161287]
["bitfinex","BTCUSD",1765882808361,0.0114796,87111.0,87108.0,0.24107919]
["bitfinex","BTCUSD",1765882808552,0.24106831,87113.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1765882808761,0.22956117,87123.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1765882808762,0.01147842,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765882808969,0.01147855,87119.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765882809174,0.01147855,87119.0,87116.0,0.01989287]
["bitfinex","BTCUSD",1765882809175,0.22957368,87118.0,87116.0,0.01989287]
["bitfinex","BTCUSD",1765882809576,0.24105099,87119.0,87116.0,0.09340287]
["bitfinex","BTCUSD",1765882809781,0.01147855,87119.0,87116.0,0.10488181]
["bitfinex","BTCUSD",1765882809988,0.24103456,87125.0,87121.0,0.22956577]
["bitfinex","BTCUSD",1765882809989,0.01147789,87124.0,87121.0,0.22956577]
["bitfinex","BTCUSD",1765882810192,0.22956346,87122.0,87121.0,0.04913]
["bitfinex","BTCUSD",1765882810398,0.22956985,87120.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765882810631,0.22956985,87120.0,87119.0,0.01828]
["bitfinex","BTCUSD",1765882810832,0.01147828,87121.0,87119.0,0.01989287]
["bitfinex","BTCUSD",1765882811034,0.01147802,87123.0,87119.0,0.26094151]
["bitfinex","BTCUSD",1765882811189,0.2420382,87124.0,87123.0,0.12264]
["bitfinex","BTCUSD",1765882811388,0.22956798,87121.0,87119.0,0.01989287]
["bitfinex","BTCUSD",1765882812182,0.24104207,87122.0,87119.0,0.24946368]
["bitfinex","BTCUSD",1765882812378,0.22956653,87121.0,87119.0,0.09340287]
["bitfinex","BTCUSD",1765882812612,0.01147763,87126.0,87122.0,0.29836067]
["bitfinex","BTCUSD",1765882812821,0.24102527,87128.0,87125.0,0.30306503]
["bitfinex","BTCUSD",1765882813019,0.24102527,87128.0,87127.0,0.12264]
["bitfinex","BTCUSD",1765882813351,0.24102441,87130.0,87127.0,0.12264]
["bitfinex","BTCUSD",1765882813581,0.24102441,87130.0,87129.0,0.04913]
["bitfinex","BTCUSD",1765882813912,0.24100815,87134.0,87129.0,0.04913]
["bitfinex","BTCUSD",1765882813913,0.0114767,87133.0,87132.0,0.04913]
["bitfinex","BTCUSD",1765882814230,0.241389,87133.0,87132.0,0.04913]
["bitfinex","BTCUSD",1765882814404,0.241389,87133.0,87131.0,0.01824]
["bitfinex","BTCUSD",1765882814911,0.241389,87133.0,87131.0,0.01985287]
["bitfinex","BTCUSD",1765882815115,0.241389,87133.0,87132.0,0.12264]
["bitfinex","BTCUSD",1765882815318,0.241389,87133.0,87132.0,0.12425287]
["bitfinex","BTCUSD",1765882815863,0.00037814,87133.0,87132.0,0.35378966]
["bitfinex","BTCUSD",1765882816079,0.00037814,87133.0,87132.0,0.41111119]
["bitfinex","BTCUSD",1765882816639,0.00037814,87133.0,87132.0,0.12425287]
["bitfinex","BTCUSD",1765882816875,0.00037814,87133.0,87118.0,0.11683687]
["bitfinex","BTCUSD",1765882816876,0.24104443,87121.0,87118.0,0.11683687]
["bitfinex","BTCUSD",1765882817059,0.02995938,87133.0,87114.0,0.04570921]
["bitfinex","BTCUSD",1765882817060,0.01147868,87118.0,87114.0,0.04570921]
["bitfinex","BTCUSD",1765882817306,0.22957897,87116.0,87115.0,0.01824]
["bitfinex","BTCUSD",1765882817716,0.22958158,87115.0,87114.0,0.00161287]
["bitfinex","BTCUSD",1765882817840,0.22958158,87115.0,87114.0,0.01985287]
["bitfinex","BTCUSD",1765882818049,0.22957895,87116.0,87114.0,0.01985287]
["bitfinex","BTCUSD",1765882818495,0.22958158,87115.0,87114.0,0.01985287]
["bitfinex","BTCUSD",1765882818710,0.22958158,87115.0,87114.0,0.00161287]
["bitfinex","BTCUSD",1765882818927,0.01147868,87118.0,87114.0,0.24943561]
["bitfinex","BTCUSD",1765882819127,0.22958158,87115.0,87114.0,0.02285287]
["bitfinex","BTCUSD",1765882819434,0.22958158,87115.0,87114.0,0.01985287]
["bitfinex","BTCUSD",1765882819861,0.22958158,87115.0,87114.0,0.02085287]
["bitfinex","BTCUSD",1765882820081,0.22956683,87121.0,87114.0,0.03233208]
["bitfinex","BTCUSD",1765882820258,0.22957634,87117.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765882820457,0.22956683,87121.0,87119.0,0.04913]
["bitfinex","BTCUSD",1765882820458,0.24104688,87120.0,87119.0,0.04913]
["bitfinex","BTCUSD",1765882820645,0.24104688,87120.0,87115.0,0.08660194]
["bitfinex","BTCUSD",1765882820846,0.2410512,87119.0,87116.0,0.24105589]
["bitfinex","BTCUSD",1765882821073,0.22957416,87118.0,87116.0,0.01309181]
["bitfinex","BTCUSD",1765882821250,0.24103757,87124.0,87121.0,0.04913]
["bitfinex","BTCUSD",1765882821457,0.01147736,87128.0,87127.0,0.15687]
["bitfinex","BTCUSD",1765882821694,0.01147736,87128.0,87127.0,0.17672287]
["bitfinex","BTCUSD",1765882822027,0.0114771,87130.0,87129.0,0.12264]
["bitfinex","BTCUSD",1765882822319,0.24101916,87130.0,87129.0,0.12264]
["bitfinex","BTCUSD",1765882822868,0.00037814,87133.0,87132.0,0.04913]
["bitfinex","BTCUSD",1765882823112,0.2299123,87133.0,87132.0,0.12264]
["bitfinex","BTCUSD",1765882823322,0.2299123,87133.0,87132.0,0.00161287]
["bitfinex","BTCUSD",1765882823537,0.22954733,87128.0,87127.0,0.01824]
["bitfinex","BTCUSD",1765882823739,0.0114771,87130.0,87127.0,0.26088023]
["bitfinex","BTCUSD",1765882824140,0.0114771,87130.0,87127.0,0.01985287]
["bitfinex","BTCUSD",1765882824501,0.22954733,87128.0,87127.0,0.01985287]
["bitfinex","BTCUSD",1765882825147,0.24101948,87130.0,87129.0,0.12264]
["bitfinex","BTCUSD",1765882826403,0.00037814,87133.0,87132.0,0.12264]
["bitfinex","BTCUSD",1765882826603,0.07883331,87133.0,87132.0,0.07512287]
["bitfinex","BTCUSD",1765882826762,0.22953942,87131.0,87129.0,0.001]
["bitfinex","BTCUSD",1765882826974,0.22954206,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1765882827567,0.01147683,87132.0,87129.0,0.001]
["bitfinex","BTCUSD",1765882827798,0.22953943,87131.0,87130.0,0.12264]
["bitfinex","BTCUSD",1765882828017,0.22953942,87131.0,87129.0,0.001]
["bitfinex","BTCUSD",1765882828182,0.22954206,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1765882828584,0.22954698,87129.0,87127.0,0.01824]
["bitfinex","BTCUSD",1765882828811,0.22954733,87128.0,87127.0,0.01824]
["bitfinex","BTCUSD",1765882829008,0.0114771,87130.0,87127.0,0.01824]
["bitfinex","BTCUSD",1765882829181,0.22954733,87128.0,87127.0,0.01824]
["bitfinex","BTCUSD",1765882829382,0.22954733,87128.0,87109.0,0.03423]
["bitfinex","BTCUSD",1765882829383,0.01147881,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765882829630,0.24105789,87116.0,87114.0,0.01824]
["bitfinex","BTCUSD",1765882829836,0.24105434,87118.0,87114.0,0.26091425]
["bitfinex","BTCUSD",1765882830034,0.24105434,87118.0,87115.0,0.3030894]
["bitfinex","BTCUSD",1765882830238,0.24105434,87118.0,87116.0,0.22957889]
["bitfinex","BTCUSD",1765882830409,0.22956848,87120.0,87117.0,0.22957405]
["bitfinex","BTCUSD",1765882830410,0.2410469,87120.0,87117.0,0.22957405]
["bitfinex","BTCUSD",1765882830612,0.24104422,87121.0,87117.0,0.01309168]
["bitfinex","BTCUSD",1765882830880,0.22956922,87120.0,87118.0,0.22957318]
["bitfinex","BTCUSD",1765882830997,0.22956922,87120.0,87118.0,0.23118605]
["bitfinex","BTCUSD",1765882831261,0.22957104,87119.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765882831965,0.22956922,87120.0,87119.0,0.04669]
["bitfinex","BTCUSD",1765882832263,0.22956922,87120.0,87119.0,0.16352687]
["bitfinex","BTCUSD",1765882832467,0.22956922,87120.0,87119.0,0.23279687]
["bitfinex","BTCUSD",1765882832892,0.22956922,87120.0,87119.0,0.23440974]
["bitfinex","BTCUSD",1765882833550,0.22956922,87120.0,87119.0,0.00361287]
["bitfinex","BTCUSD",1765882833972,0.22956922,87120.0,87119.0,0.002]
["bitfinex","BTCUSD",1765882834117,0.22956922,87120.0,87119.0,0.003]
["bitfinex","BTCUSD",1765882834721,0.22956922,87120.0,87119.0,0.001]
["bitfinex","BTCUSD",1765882834930,0.22958158,87115.0,87114.0,0.01824]
["bitfinex","BTCUSD",1765882836304,0.22958158,87115.0,87114.0,0.02024]
["bitfinex","BTCUSD",1765882837253,0.22958158,87115.0,87114.0,0.02124]
["bitfinex","BTCUSD",1765882839209,0.22958158,87115.0,87114.0,0.003]
["bitfinex","BTCUSD",1765882839419,0.22958158,87115.0,87114.0,0.02124]
["bitfinex","BTCUSD",1765882841834,0.22958158,87115.0,87097.0,0.2411096]
["bitfinex","BTCUSD",1765882841835,0.24110278,87100.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765882842081,0.22963167,87096.0,87095.0,0.01824]
["bitfinex","BTCUSD",1765882842281,0.2296343,87095.0,87094.0,0.00172656]
["bitfinex","BTCUSD",1765882842485,0.2296343,87095.0,87094.0,0.00011369]
["bitfinex","BTCUSD",1765882843189,0.2296343,87095.0,87094.0,0.00172656]
["bitfinex","BTCUSD",1765882844329,0.2296343,87095.0,87094.0,0.00372656]
["bitfinex","BTCUSD",1765882844541,0.2296343,87095.0,87094.0,0.05354656]
["bitfinex","BTCUSD",1765882844710,0.2296343,87095.0,87094.0,0.00372656]
["bitfinex","BTCUSD",1765882845051,0.2296343,87095.0,87094.0,0.00211369]
["bitfinex","BTCUSD",1765882845485,0.32378152,87095.0,87094.0,0.00211369]
["bitfinex","BTCUSD",1765882845689,0.2296343,87095.0,87094.0,0.00211369]
["bitfinex","BTCUSD",1765882846293,0.2296343,87095.0,87094.0,0.00111369]
["bitfinex","BTCUSD",1765882846711,0.2296343,87095.0,87094.0,3.69e-06]
["bitfinex","BTCUSD",1765882846712,0.3461343,87095.0,87094.0,3.69e-06]
["bitfinex","BTCUSD",1765882847072,0.2296554,87087.0,87086.0,0.0002]
["bitfinex","BTCUSD",1765882847251,0.22976876,87087.0,87086.0,0.0002]
["bitfinex","BTCUSD",1765882848059,0.22976876,87087.0,87086.0,0.00060951]
["bitfinex","BTCUSD",1765882848617,0.23076876,87087.0,87086.0,0.00060951]
["bitfinex","BTCUSD",1765882850240,0.23176876,87087.0,87086.0,0.00060951]
["bitfinex","BTCUSD",1765882854489,0.22966858,87082.0,87081.0,0.01824]
["bitfinex","BTCUSD",1765882855591,0.22966858,87082.0,87076.0,0.0002]
["bitfinex","BTCUSD",1765882855592,0.22968177,87077.0,87076.0,0.0002]
["bitfinex","BTCUSD",1765882857604,0.22968177,87077.0,87076.0,0.0012]
["bitfinex","BTCUSD",1765882859575,0.22967959,87078.0,87076.0,0.0012]
["bitfinex","BTCUSD",1765882859773,0.22968177,87077.0,87076.0,0.0012]
["bitfinex","BTCUSD",1765882859978,0.24114949,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765882860116,0.24114949,87083.0,87082.0,0.11683687]
["bitfinex","BTCUSD",1765882860328,0.24114949,87083.0,87082.0,0.11844974]
["bitfinex","BTCUSD",1765882860732,0.24114949,87083.0,87082.0,0.13668974]
["bitfinex","BTCUSD",1765882860959,0.22966278,87085.0,87082.0,0.36635832]
["bitfinex","BTCUSD",1765882861167,0.01159613,87087.0,87086.0,0.34909803]
["bitfinex","BTCUSD",1765882861168,0.00011336,87087.0,87086.0,0.34909803]
["bitfinex","BTCUSD",1765882861417,0.00011336,87087.0,87086.0,0.46754777]
["bitfinex","BTCUSD",1765882861813,0.00011336,87087.0,87086.0,0.23788974]
["bitfinex","BTCUSD",1765882861963,0.00011336,87087.0,87086.0,0.46754777]
["bitfinex","BTCUSD",1765882862377,0.22976876,87087.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765882862604,0.22976876,87087.0,87072.0,0.0002]
["bitfinex","BTCUSD",1765882862605,0.2296765,87079.0,87072.0,0.0002]
["bitfinex","BTCUSD",1765882862814,0.2296765,87079.0,87078.0,0.01849205]
["bitfinex","BTCUSD",1765882863275,0.2296765,87079.0,87078.0,0.00025205]
["bitfinex","BTCUSD",1765882863914,0.2296765,87079.0,87078.0,0.00125205]
["bitfinex","BTCUSD",1765882864062,0.2296765,87079.0,87078.0,0.00025205]
["bitfinex","BTCUSD",1765882864480,0.62709116,87079.0,87078.0,0.00025205]
["bitfinex","BTCUSD",1765882864679,0.5223765,87079.0,87078.0,0.00025205]
["bitfinex","BTCUSD",1765882865658,0.002,87079.0,87078.0,0.00186492]
["bitfinex","BTCUSD",1765882865861,0.002,87079.0,87078.0,0.46351092]
["bitfinex","BTCUSD",1765882866314,0.002,87079.0,87078.0,0.39581092]
["bitfinex","BTCUSD",1765882866626,0.003,87079.0,87078.0,0.46351092]
["bitfinex","BTCUSD",1765882866802,0.2306765,87079.0,87078.0,0.23383179]
["bitfinex","BTCUSD",1765882867012,0.04833087,87079.0,87078.0,0.00186492]
["bitfinex","BTCUSD",1765882867211,0.04833087,87079.0,87078.0,0.00025205]
["bitfinex","BTCUSD",1765882867212,1.5223765,87079.0,87078.0,0.00025205]
["bitfinex","BTCUSD",1765882867417,1.53310831,87079.0,87078.0,0.00025205]
["bitfinex","BTCUSD",1765882867764,1.5213765,87079.0,87078.0,0.00025205]
["bitfinex","BTCUSD",1765882867993,1.63770765,87079.0,87078.0,0.00125205]
["bitfinex","BTCUSD",1765882868409,1.64844227,87079.0,87078.0,0.00225205]
["bitfinex","BTCUSD",1765882868617,1.63770765,87079.0,87078.0,0.00225205]
["bitfinex","BTCUSD",1765882868819,1.64761105,87079.0,87078.0,0.00225205]
["bitfinex","BTCUSD",1765882869043,1.64661105,87079.0,87078.0,0.00125205]
["bitfinex","BTCUSD",1765882869474,1.64861105,87079.0,87078.0,0.00125205]
["bitfinex","BTCUSD",1765882869676,1.64861105,87079.0,87078.0,0.00025205]
["bitfinex","BTCUSD",1765882870087,1.65061105,87079.0,87078.0,0.00025205]
["bitfinex","BTCUSD",1765882870290,1.69992105,87079.0,87078.0,0.00025205]
["bitfinex","BTCUSD",1765882872510,1.63588177,87077.0,87076.0,2.05e-06]
["bitfinex","BTCUSD",1765882872718,0.53111632,87077.0,87076.0,2.05e-06]
["bitfinex","BTCUSD",1765882873546,1.53111632,87077.0,87076.0,2.05e-06]
["bitfinex","BTCUSD",1765882873748,1.55395411,87077.0,87076.0,2.05e-06]
["bitfinex","BTCUSD",1765882873952,1.67345411,87077.0,87076.0,2.05e-06]
["bitfinex","BTCUSD",1765882874398,1.69822036,87077.0,87076.0,2.05e-06]
["bitfinex","BTCUSD",1765882874809,1.74823875,87077.0,87076.0,2.05e-06]
["bitfinex","BTCUSD",1765882874957,1.34519232,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882875163,1.35592687,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882876268,1.47325802,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882876479,1.47425802,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882876839,1.35792687,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882877546,0.24242687,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882877759,0.23169232,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882878193,0.24243769,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882878428,0.23169232,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882878662,0.24243795,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882878888,0.23169232,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882879308,0.3495079,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882879711,0.24243836,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882881822,0.23169232,87073.0,87072.0,0.00161492]
["bitfinex","BTCUSD",1765882882045,0.002,87073.0,87072.0,0.23130988]
["bitfinex","BTCUSD",1765882882572,0.001,87073.0,87072.0,0.23130988]
["bitfinex","BTCUSD",1765882882982,0.01148422,87076.0,87074.0,0.22968946]
["bitfinex","BTCUSD",1765882883189,0.24115534,87081.0,87077.0,0.22968177]
["bitfinex","BTCUSD",1765882883190,0.01148356,87081.0,87077.0,0.22968177]
["bitfinex","BTCUSD",1765882883391,0.22967654,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765882883566,0.22967654,87079.0,87076.0,0.01309709]
["bitfinex","BTCUSD",1765882883779,0.24116036,87079.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765882884193,0.01148382,87079.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765882884394,0.22968177,87077.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765882884681,0.22967285,87081.0,87077.0,0.0677]
["bitfinex","BTCUSD",1765882884901,0.0114825,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765882885181,0.01148224,87091.0,87086.0,0.38199803]
["bitfinex","BTCUSD",1765882885315,0.01148211,87092.0,87086.0,0.3159109]
["bitfinex","BTCUSD",1765882885522,0.01148211,87092.0,87086.0,0.3836109]
["bitfinex","BTCUSD",1765882885793,0.01148211,87092.0,87086.0,0.50044777]
["bitfinex","BTCUSD",1765882886108,0.24112398,87093.0,87086.0,0.50044777]
["bitfinex","BTCUSD",1765882887287,0.01148197,87093.0,87086.0,0.50044777]
["bitfinex","BTCUSD",1765882887488,0.01148171,87095.0,87086.0,0.50044777]
["bitfinex","BTCUSD",1765882887872,0.01148118,87099.0,87086.0,0.50044777]
["bitfinex","BTCUSD",1765882888072,0.01148145,87097.0,87086.0,0.50044777]
["bitfinex","BTCUSD",1765882888480,0.24111282,87097.0,87086.0,0.50044777]
["bitfinex","BTCUSD",1765882888677,0.01148145,87097.0,87086.0,0.50044777]
["bitfinex","BTCUSD",1765882888881,0.24111291,87098.0,87086.0,0.50044777]
["bitfinex","BTCUSD",1765882889079,0.01148145,87097.0,87086.0,0.50044777]
["bitfinex","BTCUSD",1765882889283,0.01148158,87096.0,87086.0,0.50044777]
["bitfinex","BTCUSD",1765882889728,0.24110531,87099.0,87086.0,0.50044777]
["bitfinex","BTCUSD",1765882890134,0.24110531,87099.0,87086.0,0.51868777]
["bitfinex","BTCUSD",1765882890571,0.01148118,87099.0,87086.0,0.51868777]
["bitfinex","BTCUSD",1765882890799,0.01148039,87105.0,87086.0,0.51868777]
["bitfinex","BTCUSD",1765882890999,0.01148013,87107.0,87086.0,0.51868777]
["bitfinex","BTCUSD",1765882891000,0.24107082,87112.0,87086.0,0.80938777]
["bitfinex","BTCUSD",1765882891119,0.01147987,87109.0,87086.0,0.80938777]
["bitfinex","BTCUSD",1765882891319,0.01147947,87112.0,87086.0,0.80938777]
["bitfinex","BTCUSD",1765882891529,0.01147973,87110.0,87086.0,0.80938777]
["bitfinex","BTCUSD",1765882892310,0.01147987,87109.0,87086.0,0.81238777]
["bitfinex","BTCUSD",1765882892456,0.0114796,87111.0,87086.0,0.81538777]
["bitfinex","BTCUSD",1765882892888,0.01147973,87110.0,87086.0,0.81538777]
["bitfinex","BTCUSD",1765882893084,0.24107179,87111.0,87086.0,0.81538777]
["bitfinex","BTCUSD",1765882893313,0.01147973,87110.0,87086.0,0.81538777]
["bitfinex","BTCUSD",1765882893505,0.22959479,87110.0,87086.0,0.81538777]
["bitfinex","BTCUSD",1765882893739,0.22960142,87108.0,87086.0,0.81538777]
["bitfinex","BTCUSD",1765882894239,0.22959545,87110.0,87086.0,0.81538777]
["bitfinex","BTCUSD",1765882894447,0.22959013,87112.0,87086.0,0.81538777]
["bitfinex","BTCUSD",1765882894669,0.01148171,87095.0,87086.0,0.81538777]
["bitfinex","BTCUSD",1765882894797,0.01148184,87094.0,87086.0,0.81538777]
["bitfinex","BTCUSD",1765882895221,0.24111462,87096.0,87086.0,0.81538777]
["bitfinex","BTCUSD",1765882895443,0.22962284,87100.0,87086.0,0.81538777]
["bitfinex","BTCUSD",1765882895767,0.01148079,87102.0,87086.0,0.81538777]
["bitfinex","BTCUSD",1765882895909,0.01148079,87102.0,87086.0,0.52468777]
["bitfinex","BTCUSD",1765882896292,0.01148118,87099.0,87086.0,0.50644777]
["bitfinex","BTCUSD",1765882896542,0.01148145,87097.0,87086.0,0.52468777]
["bitfinex","BTCUSD",1765882896733,0.01148158,87096.0,87086.0,0.50644777]
["bitfinex","BTCUSD",1765882896933,0.01148211,87092.0,87086.0,0.52468777]
["bitfinex","BTCUSD",1765882897137,0.22976876,87087.0,87086.0,0.00761287]
["bitfinex","BTCUSD",1765882897343,0.22976876,87087.0,87086.0,0.02585287]
["bitfinex","BTCUSD",1765882898105,0.22976876,87087.0,87086.0,0.02285287]
["bitfinex","BTCUSD",1765882898334,0.22976876,87087.0,87086.0,0.01985287]
["bitfinex","BTCUSD",1765882898534,0.22976876,87087.0,87086.0,0.02185287]
["bitfinex","BTCUSD",1765882898756,0.22976876,87087.0,87086.0,0.02385287]
["bitfinex","BTCUSD",1765882899327,0.22976876,87087.0,87086.0,0.02224]
["bitfinex","BTCUSD",1765882899954,0.22976876,87087.0,87086.0,0.02024]
["bitfinex","BTCUSD",1765882900683,0.00011336,87087.0,87086.0,0.02024]
["bitfinex","BTCUSD",1765882900936,0.00011336,87087.0,87086.0,0.36326803]
["bitfinex","BTCUSD",1765882901091,0.00011336,87087.0,87086.0,0.36126803]
["bitfinex","BTCUSD",1765882902055,0.00011336,87087.0,87086.0,0.06369]
["bitfinex","BTCUSD",1765882902258,0.00011336,87087.0,87086.0,0.29334803]
["bitfinex","BTCUSD",1765882902799,0.00011336,87087.0,87086.0,0.06369]
["bitfinex","BTCUSD",1765882903004,0.00011336,87087.0,87086.0,0.01824]
["bitfinex","BTCUSD",1765882903411,0.22976876,87087.0,87086.0,0.01824]
["bitfinex","BTCUSD",1765882903616,0.00011336,87087.0,87086.0,0.36126803]
["bitfinex","BTCUSD",1765882903816,0.00011336,87087.0,87086.0,0.29334803]
["bitfinex","BTCUSD",1765882905440,0.00011336,87087.0,87086.0,0.36126803]
["bitfinex","BTCUSD",1765882905633,0.00011336,87087.0,87086.0,0.29334803]
["bitfinex","BTCUSD",1765882907572,0.00011336,87087.0,87086.0,0.36126803]
["bitfinex","BTCUSD",1765882908418,0.00011336,87087.0,87086.0,0.29334803]
["bitfinex","BTCUSD",1765882908568,0.00011336,87087.0,87086.0,0.2949609]
["bitfinex","BTCUSD",1765882908971,0.00011336,87087.0,87086.0,0.2495109]
["bitfinex","BTCUSD",1765882910258,0.00011336,87087.0,87086.0,0.01985287]
["bitfinex","BTCUSD",1765882910391,0.22976876,87087.0,87086.0,0.01985287]
["bitfinex","BTCUSD",1765882910586,0.00011336,87087.0,87086.0,0.01985287]
["bitfinex","BTCUSD",1765882911597,0.00011336,87087.0,87086.0,0.2495109]
["bitfinex","BTCUSD",1765882911809,0.22976876,87087.0,87086.0,0.01985287]
["bitfinex","BTCUSD",1765882912187,0.00011336,87087.0,87086.0,0.2495109]
["bitfinex","BTCUSD",1765882912949,0.00011336,87087.0,87086.0,0.3628809]
["bitfinex","BTCUSD",1765882914557,0.00011336,87087.0,87086.0,0.13322287]
["bitfinex","BTCUSD",1765882914759,0.00011336,87087.0,87086.0,0.06530287]
["bitfinex","BTCUSD",1765882914978,0.00011336,87087.0,87086.0,0.2949609]
["bitfinex","BTCUSD",1765882915231,0.00011336,87087.0,87086.0,0.06530287]
["bitfinex","BTCUSD",1765882915513,0.00011336,87087.0,87086.0,0.2949609]
["bitfinex","BTCUSD",1765882916340,0.00011336,87087.0,87086.0,0.3628809]
["bitfinex","BTCUSD",1765882916934,0.00011336,87087.0,87086.0,0.42020243]
["bitfinex","BTCUSD",1765882917315,0.00011336,87087.0,87086.0,0.47744943]
["bitfinex","BTCUSD",1765882917542,0.00011336,87087.0,87086.0,0.53477096]
["bitfinex","BTCUSD",1765882918385,0.00011336,87087.0,87086.0,0.53677096]
["bitfinex","BTCUSD",1765882918589,0.00011336,87087.0,87086.0,0.5962863]
["bitfinex","BTCUSD",1765882921936,0.00011336,87087.0,87086.0,0.5952863]
["bitfinex","BTCUSD",1765882922355,0.00011336,87087.0,87086.0,0.5962863]
["bitfinex","BTCUSD",1765882923335,0.00011336,87087.0,87086.0,0.00361287]
["bitfinex","BTCUSD",1765882923336,0.22976876,87087.0,87086.0,0.00361287]
["bitfinex","BTCUSD",1765882923546,0.22976876,87087.0,87086.0,0.02185287]
["bitfinex","BTCUSD",1765882923774,0.22976876,87087.0,87086.0,0.02085287]
["bitfinex","BTCUSD",1765882924259,0.22976876,87087.0,87086.0,0.02285287]
["bitfinex","BTCUSD",1765882927612,0.22976876,87087.0,87086.0,0.02185287]
["bitfinex","BTCUSD",1765882927797,0.22976876,87087.0,87086.0,0.01985287]
["bitfinex","BTCUSD",1765882929418,0.22976876,87087.0,87086.0,0.01824]
["bitfinex","BTCUSD",1765882930930,0.00111336,87087.0,87086.0,0.01824]
["bitfinex","BTCUSD",1765882931116,0.23076876,87087.0,87086.0,0.01824]
["bitfinex","BTCUSD",1765882931415,0.23176876,87087.0,87086.0,0.01824]
["bitfinex","BTCUSD",1765882932631,0.34726876,87087.0,87086.0,0.01824]
["bitfinex","BTCUSD",1765882932806,0.23176876,87087.0,87086.0,0.01824]
["bitfinex","BTCUSD",1765882934720,0.22969232,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882934926,0.22969232,87073.0,87072.0,0.01824205]
["bitfinex","BTCUSD",1765882936424,0.22969075,87074.0,87072.0,0.01824205]
["bitfinex","BTCUSD",1765882936620,0.22969075,87074.0,87072.0,0.01924205]
["bitfinex","BTCUSD",1765882937031,0.22969075,87074.0,87072.0,0.02024205]
["bitfinex","BTCUSD",1765882937444,0.22969232,87073.0,87072.0,0.01824205]
["bitfinex","BTCUSD",1765882937863,0.22969232,87073.0,87072.0,0.02024205]
["bitfinex","BTCUSD",1765882938419,0.32616057,87073.0,87072.0,0.00100205]
["bitfinex","BTCUSD",1765882938626,0.33615191,87073.0,87072.0,2.05e-06]
["bitfinex","BTCUSD",1765882939056,0.1155,87069.0,87068.0,4.13e-06]
["bitfinex","BTCUSD",1765882939251,0.34520287,87069.0,87068.0,4.13e-06]
["bitfinex","BTCUSD",1765882939667,0.68592126,87069.0,87068.0,4.13e-06]
["bitfinex","BTCUSD",1765882939874,0.68592126,87069.0,87042.0,0.01844]
["bitfinex","BTCUSD",1765882939875,0.22977149,87043.0,87042.0,0.01844]
["bitfinex","BTCUSD",1765882941179,0.22977149,87043.0,87042.0,0.01855376]
["bitfinex","BTCUSD",1765882941397,0.22977149,87043.0,87042.0,0.01955376]
["bitfinex","BTCUSD",1765882941615,0.22977149,87043.0,87042.0,0.02155376]
["bitfinex","BTCUSD",1765882945674,0.22977149,87043.0,87042.0,0.02218422]
["bitfinex","BTCUSD",1765882945876,0.22977149,87043.0,87042.0,0.00394422]
["bitfinex","BTCUSD",1765882946057,0.33552565,87043.0,87042.0,0.00194422]
["bitfinex","BTCUSD",1765882946503,0.33552565,87043.0,87042.0,0.00094422]
["bitfinex","BTCUSD",1765882946909,0.22977149,87043.0,87042.0,0.00094422]
["bitfinex","BTCUSD",1765882948585,0.63597149,87043.0,87042.0,4.22e-06]
["bitfinex","BTCUSD",1765882948786,0.63597149,87043.0,87036.0,0.0002]
["bitfinex","BTCUSD",1765882948787,0.22978733,87037.0,87036.0,4.22e-06]
["bitfinex","BTCUSD",1765882949138,1.28991034,87037.0,87036.0,4.22e-06]
["bitfinex","BTCUSD",1765882949340,0.395311,87035.0,87034.0,6.46e-06]
["bitfinex","BTCUSD",1765882949570,1.80234215,87035.0,87034.0,6.46e-06]
["bitfinex","BTCUSD",1765882949973,1.81304269,87035.0,87034.0,6.46e-06]
["bitfinex","BTCUSD",1765882950694,1.82104269,87035.0,87034.0,6.46e-06]
["bitfinex","BTCUSD",1765882950942,1.81704269,87035.0,87034.0,6.46e-06]
["bitfinex","BTCUSD",1765882951337,1.81304269,87035.0,87034.0,6.46e-06]
["bitfinex","BTCUSD",1765882951739,1.92761122,87035.0,87034.0,6.46e-06]
["bitfinex","BTCUSD",1765882952319,1.93261122,87035.0,87034.0,6.46e-06]
["bitfinex","BTCUSD",1765882952525,1.95722745,87035.0,87034.0,6.46e-06]
["bitfinex","BTCUSD",1765882952721,1.95622745,87035.0,87034.0,6.46e-06]
["bitfinex","BTCUSD",1765882952941,1.96122745,87035.0,87034.0,6.46e-06]
["bitfinex","BTCUSD",1765882953171,0.52055335,87012.0,87011.0,6.46e-06]
["bitfinex","BTCUSD",1765882953366,1.63605335,87012.0,87011.0,6.46e-06]
["bitfinex","BTCUSD",1765882954009,1.63605335,87012.0,87011.0,0.00073187]
["bitfinex","BTCUSD",1765882954433,1.63805335,87012.0,87011.0,0.00073187]
["bitfinex","BTCUSD",1765882955746,1.63905335,87012.0,87011.0,0.00073187]
["bitfinex","BTCUSD",1765882956208,1.68907174,87012.0,87011.0,0.00073187]
["bitfinex","BTCUSD",1765882956481,1.52355335,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882956822,1.52255335,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882957031,0.52055335,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882957234,0.52255335,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882957459,0.52555335,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882958982,0.64105335,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882959378,0.6418845,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882959991,0.7573845,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882960200,1.7573845,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882961136,1.76805549,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882961337,1.65172434,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882961537,0.52555335,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882962062,1.65172413,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882972113,1.70174252,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882972364,1.72644286,87012.0,87011.0,1.87e-06]
["bitfinex","BTCUSD",1765882972673,1.34536656,87007.0,87006.0,1.87e-06]
["bitfinex","BTCUSD",1765882972898,1.35603734,87007.0,87006.0,1.87e-06]
["bitfinex","BTCUSD",1765882973786,0.24053734,87007.0,87006.0,1.87e-06]
["bitfinex","BTCUSD",1765882973943,0.24053734,87007.0,87006.0,0.00038132]
["bitfinex","BTCUSD",1765882974136,0.35603734,87007.0,87006.0,0.00038132]
["bitfinex","BTCUSD",1765882974743,0.29251695,87007.0,87006.0,0.00038132]
["bitfinex","BTCUSD",1765882974946,0.29551695,87007.0,87006.0,0.00038132]
["bitfinex","BTCUSD",1765882975149,1.29551695,87007.0,87006.0,1.32e-06]
["bitfinex","BTCUSD",1765882975527,1.32026591,87007.0,87006.0,1.32e-06]
["bitfinex","BTCUSD",1765882976176,1.36143071,87007.0,87006.0,1.32e-06]
["bitfinex","BTCUSD",1765882976383,1.36143071,87007.0,86984.0,0.0002]
["bitfinex","BTCUSD",1765882976384,1.53060018,86991.0,86984.0,0.0002]
["bitfinex","BTCUSD",1765882976603,1.53060018,86991.0,86990.0,0.00031379]
["bitfinex","BTCUSD",1765882976604,1.55534914,86991.0,86990.0,0.00031379]
["bitfinex","BTCUSD",1765882976802,1.5453578,86991.0,86990.0,0.00031379]
["bitfinex","BTCUSD",1765882977828,1.67168029,86991.0,86990.0,0.00031379]
["bitfinex","BTCUSD",1765882978041,1.60536753,86991.0,86990.0,3.79e-06]
["bitfinex","BTCUSD",1765882978244,1.64759461,86991.0,86990.0,3.79e-06]
["bitfinex","BTCUSD",1765882978446,1.6458428,86991.0,86990.0,3.79e-06]
["bitfinex","BTCUSD",1765882978696,1.68614308,86985.0,86984.0,0.0002]
["bitfinex","BTCUSD",1765882978873,0.22996964,86968.0,86964.0,0.0002]
["bitfinex","BTCUSD",1765882979074,0.34546964,86968.0,86964.0,0.0002]
["bitfinex","BTCUSD",1765882979279,0.22996964,86968.0,86964.0,0.0002]
["bitfinex","BTCUSD",1765882979509,0.23996098,86968.0,86967.0,0.00158863]
["bitfinex","BTCUSD",1765882980346,0.23996098,86968.0,86948.0,0.02]
["bitfinex","BTCUSD",1765882980347,0.37545869,86968.0,86948.0,0.02]
["bitfinex","BTCUSD",1765882980550,0.37545869,86968.0,86918.0,0.0002]
["bitfinex","BTCUSD",1765882980551,0.23007281,86929.0,86918.0,0.0002]
["bitfinex","BTCUSD",1765882980759,0.23007281,86929.0,86928.0,0.0003855]
["bitfinex","BTCUSD",1765882981176,1.24006415,86929.0,86928.0,0.0003855]
["bitfinex","BTCUSD",1765882981395,1.31488424,86929.0,86928.0,0.0003855]
["bitfinex","BTCUSD",1765882981615,1.25834415,86929.0,86928.0,5.5e-06]
["bitfinex","BTCUSD",1765882981829,1.00999134,86929.0,86928.0,5.5e-06]
["bitfinex","BTCUSD",1765882982039,0.30220284,86935.0,86928.0,0.0010055]
["bitfinex","BTCUSD",1765882982248,0.00999134,86948.0,86928.0,0.0010055]
["bitfinex","BTCUSD",1765882982249,0.01150139,86946.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765882982453,0.23001728,86950.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765882982454,0.01150099,86949.0,86942.0,0.24154023]
["bitfinex","BTCUSD",1765882982685,0.01150006,86956.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765882982892,0.01828,86962.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765882982893,0.01170509,86958.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765882983100,0.01170509,86958.0,86957.0,0.00161287]
["bitfinex","BTCUSD",1765882983305,0.01149834,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765882983516,0.024705,86979.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765882983517,0.01149716,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765882983729,0.04031777,86984.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765882983943,0.22991275,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765882984153,0.24139138,86996.0,86992.0,0.24140018]
["bitfinex","BTCUSD",1765882984356,0.24139138,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765882984357,0.01149491,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765882984566,0.24176952,86996.0,86993.0,0.24139754]
["bitfinex","BTCUSD",1765882984567,0.00037788,86996.0,86993.0,0.24139754]
["bitfinex","BTCUSD",1765882984774,0.24176959,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765882984980,0.01149557,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765882985421,0.01287266,86996.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765882985644,0.01149504,86994.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765882985847,0.00137788,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765882986050,0.23327444,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765882986253,0.24139565,86995.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765882986475,0.22991343,86990.0,86985.0,0.22992386]
["bitfinex","BTCUSD",1765882986686,0.01149557,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765882986897,0.02221436,86989.0,86985.0,0.24142009]
["bitfinex","BTCUSD",1765882987107,0.02221449,86988.0,86985.0,0.24142009]
["bitfinex","BTCUSD",1765882987352,0.01071866,86988.0,86986.0,0.22992031]
["bitfinex","BTCUSD",1765882987611,0.00137788,86996.0,86986.0,0.22992031]
["bitfinex","BTCUSD",1765882987612,0.01071866,86993.0,86991.0,0.22990843]
["bitfinex","BTCUSD",1765882987814,0.01109654,86996.0,86995.0,0.22989827]
["bitfinex","BTCUSD",1765882988035,0.00037788,86996.0,86995.0,0.22989827]
["bitfinex","BTCUSD",1765882988235,0.00037788,86996.0,86987.0,0.24141434]
["bitfinex","BTCUSD",1765882988236,0.01149491,86995.0,86987.0,0.24141434]
["bitfinex","BTCUSD",1765882988388,0.57225989,87005.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765882988571,0.01149451,86998.0,86994.0,0.24139426]
["bitfinex","BTCUSD",1765882988771,0.2298807,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765882988969,0.01149372,87004.0,86994.0,0.01310791]
["bitfinex","BTCUSD",1765882989182,0.24138057,87000.0,86995.0,0.22989723]
["bitfinex","BTCUSD",1765882989409,0.01149372,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765882989611,0.00011331,87005.0,87003.0,0.2298755]
["bitfinex","BTCUSD",1765882990271,0.00011331,87005.0,87003.0,0.23148837]
["bitfinex","BTCUSD",1765882990606,0.002,87004.0,87003.0,0.23148837]
["bitfinex","BTCUSD",1765882991011,0.00011331,87005.0,87003.0,0.23148837]
["bitfinex","BTCUSD",1765882991213,0.00011331,87005.0,87003.0,0.23248837]
["bitfinex","BTCUSD",1765882991434,0.003,87004.0,87003.0,0.23248837]
["bitfinex","BTCUSD",1765882991828,0.00011331,87005.0,87003.0,0.23248837]
["bitfinex","BTCUSD",1765882992045,0.00011331,87005.0,87003.0,0.23148837]
["bitfinex","BTCUSD",1765882992242,0.00011331,87005.0,87003.0,0.23248837]
["bitfinex","BTCUSD",1765882992663,0.00011331,87005.0,87003.0,0.23248915]
["bitfinex","BTCUSD",1765882993051,0.22998622,87005.0,87003.0,0.00261287]
["bitfinex","BTCUSD",1765882993543,0.00011331,87005.0,87003.0,0.00461287]
["bitfinex","BTCUSD",1765882993760,0.22998636,87005.0,87003.0,0.00261287]
["bitfinex","BTCUSD",1765882994000,0.00011331,87005.0,87003.0,0.00261287]
["bitfinex","BTCUSD",1765882994217,0.00011331,87005.0,87003.0,0.23248857]
["bitfinex","BTCUSD",1765882994884,0.00011331,87005.0,87003.0,0.00261287]
["bitfinex","BTCUSD",1765882994885,0.22987448,87004.0,87003.0,0.00261287]
["bitfinex","BTCUSD",1765882995350,0.00011331,87005.0,87003.0,0.00261287]
["bitfinex","BTCUSD",1765882995579,0.00011331,87005.0,87003.0,0.23248916]
["bitfinex","BTCUSD",1765882996573,0.00011331,87005.0,87003.0,0.23148916]
["bitfinex","BTCUSD",1765882996897,0.00011331,87005.0,87003.0,0.23248916]
["bitfinex","BTCUSD",1765882997307,0.00011331,87005.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765882997506,0.00011331,87005.0,87003.0,0.00261287]
["bitfinex","BTCUSD",1765882997940,0.00011331,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1765882998143,0.00011331,87005.0,87003.0,0.23248899]
["bitfinex","BTCUSD",1765882998343,0.00011331,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1765882999322,0.00011331,87005.0,87003.0,0.23248899]
["bitfinex","BTCUSD",1765882999544,0.00011331,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1765882999859,0.00011331,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1765883000226,0.00011331,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1765883001119,0.00011331,87005.0,87003.0,0.23148899]
["bitfinex","BTCUSD",1765883001323,0.22998515,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1765883001748,0.00011331,87005.0,87004.0,0.23087448]
["bitfinex","BTCUSD",1765883002152,0.00011331,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1765883002519,0.00011331,87005.0,87004.0,0.23087448]
["bitfinex","BTCUSD",1765883003073,0.00011331,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1765883003281,0.22998515,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1765883004678,0.00011331,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1765883005338,0.22998515,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1765883005530,0.00011331,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1765883005730,0.22998515,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1765883005932,0.00011331,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1765883006112,0.22998515,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1765883006288,0.00011331,87005.0,87004.0,0.23087448]
["bitfinex","BTCUSD",1765883006693,0.00011331,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1765883007464,0.22994043,86980.0,86974.0,0.22995114]
["bitfinex","BTCUSD",1765883007692,0.24141401,86988.0,86982.0,0.2299322]
["bitfinex","BTCUSD",1765883007890,0.2907,87001.0,86982.0,0.2299322]
["bitfinex","BTCUSD",1765883007891,0.01149597,86987.0,86983.0,0.06978]
["bitfinex","BTCUSD",1765883008064,0.24141586,86987.0,86985.0,0.1148]
["bitfinex","BTCUSD",1765883008266,0.01149583,86988.0,86985.0,0.1148]
["bitfinex","BTCUSD",1765883008509,0.24141815,86986.0,86983.0,0.00161287]
["bitfinex","BTCUSD",1765883008695,0.22992734,86984.0,86983.0,0.00161287]
["bitfinex","BTCUSD",1765883009897,0.01149702,86979.0,86967.0,0.01824]
["bitfinex","BTCUSD",1765883010097,0.22995906,86972.0,86971.0,0.10558]
["bitfinex","BTCUSD",1765883010354,0.01149742,86976.0,86973.0,0.1148]
["bitfinex","BTCUSD",1765883010509,0.22993299,86982.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765883010713,0.24142397,86984.0,86981.0,0.24143127]
["bitfinex","BTCUSD",1765883010919,0.24141756,86987.0,86984.0,0.22992698]
["bitfinex","BTCUSD",1765883011270,0.2414201,86986.0,86984.0,0.00037788]
["bitfinex","BTCUSD",1765883011416,0.22992469,86985.0,86984.0,0.00037788]
["bitfinex","BTCUSD",1765883011617,0.24142092,86985.0,86984.0,0.00037788]
["bitfinex","BTCUSD",1765883012628,0.24142092,86985.0,86984.0,0.00137788]
["bitfinex","BTCUSD",1765883014810,0.24142092,86985.0,86984.0,0.00237788]
["bitfinex","BTCUSD",1765883016914,0.01149583,86988.0,86984.0,0.00237788]
["bitfinex","BTCUSD",1765883016915,0.22989611,86996.0,86984.0,0.00237788]
["bitfinex","BTCUSD",1765883017120,0.001,87020.0,86984.0,0.00237788]
["bitfinex","BTCUSD",1765883017121,0.22989256,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765883017328,0.01149451,86998.0,86995.0,0.12007287]
["bitfinex","BTCUSD",1765883017535,0.24139,86998.0,86995.0,0.12007287]
["bitfinex","BTCUSD",1765883017775,0.22989363,86997.0,86995.0,0.12007287]
["bitfinex","BTCUSD",1765883018000,0.24139,86998.0,86995.0,0.34996995]
["bitfinex","BTCUSD",1765883018166,0.22987257,87005.0,87002.0,0.22987971]
["bitfinex","BTCUSD",1765883018366,0.01149359,87005.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765883018768,0.22987713,87003.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765883019975,0.23087713,87003.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765883020179,0.24138262,86999.0,86996.0,0.11683687]
["bitfinex","BTCUSD",1765883020650,0.001,86997.0,86996.0,0.18535687]
["bitfinex","BTCUSD",1765883020926,0.001,86997.0,86996.0,0.46519249]
["bitfinex","BTCUSD",1765883021360,0.24137671,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765883021530,0.001,86999.0,86996.0,0.35822722]
["bitfinex","BTCUSD",1765883021740,0.001,86999.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765883021877,0.22988769,86999.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765883022297,0.24136544,87005.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765883022501,0.01149385,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765883022698,0.01149412,87001.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765883023015,0.001,86999.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765883024660,0.23088769,86999.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765883024975,0.002,86999.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765883025116,0.001,86999.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765883025524,0.002,86999.0,86998.0,0.28144321]
["bitfinex","BTCUSD",1765883025768,0.002,86999.0,86998.0,0.34996321]
["bitfinex","BTCUSD",1765883026167,0.002,86999.0,86998.0,0.12007287]
["bitfinex","BTCUSD",1765883026370,0.002,86999.0,86998.0,0.28144321]
["bitfinex","BTCUSD",1765883026613,0.002,86999.0,86998.0,0.64066321]
["bitfinex","BTCUSD",1765883026782,0.4595821,87036.0,86998.0,0.64066321]
["bitfinex","BTCUSD",1765883026783,0.01149161,87020.0,87016.0,0.03736]
["bitfinex","BTCUSD",1765883026983,0.22983726,87019.0,87016.0,0.28030763]
["bitfinex","BTCUSD",1765883027344,0.24132891,87019.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765883027518,0.22983964,87018.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765883027720,0.01149147,87021.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765883027944,0.01148963,87035.0,87031.0,0.03736]
["bitfinex","BTCUSD",1765883028141,0.00267834,87033.0,87031.0,0.26716316]
["bitfinex","BTCUSD",1765883028337,0.00267834,87033.0,87031.0,0.26716063]
["bitfinex","BTCUSD",1765883028556,0.23247676,87033.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765883028706,0.00267834,87033.0,87029.0,0.24129851]
["bitfinex","BTCUSD",1765883028909,0.00267834,87033.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1765883029116,0.00267834,87033.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1765883029310,0.00267834,87033.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1765883030614,0.00267834,87033.0,87032.0,0.34826053]
["bitfinex","BTCUSD",1765883030895,0.00267834,87033.0,87032.0,0.40729479]
["bitfinex","BTCUSD",1765883032548,0.00267834,87033.0,87032.0,0.40929479]
["bitfinex","BTCUSD",1765883033180,0.00267834,87033.0,87032.0,0.41029479]
["bitfinex","BTCUSD",1765883033803,0.00267834,87033.0,87032.0,0.18049426]
["bitfinex","BTCUSD",1765883034142,0.23247623,87033.0,87032.0,0.23990974]
["bitfinex","BTCUSD",1765883034369,0.23247623,87033.0,87032.0,0.05455287]
["bitfinex","BTCUSD",1765883034539,0.23247623,87033.0,87032.0,0.00461287]
["bitfinex","BTCUSD",1765883035376,0.23247623,87033.0,87032.0,0.00261287]
["bitfinex","BTCUSD",1765883035806,0.23247623,87033.0,87032.0,0.00361287]
["bitfinex","BTCUSD",1765883036100,0.23247623,87033.0,87032.0,0.00261287]
["bitfinex","BTCUSD",1765883036241,0.23247623,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1765883036242,0.23447623,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1765883036436,0.23647623,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1765883037549,0.23180581,87030.0,87029.0,0.01824]
["bitfinex","BTCUSD",1765883038953,0.23180581,87030.0,87029.0,0.01924]
["bitfinex","BTCUSD",1765883039288,0.23180581,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1765883040353,0.22980581,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1765883042085,0.00267834,87033.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765883042218,0.00267834,87033.0,87032.0,0.4650974]
["bitfinex","BTCUSD",1765883042416,0.00267834,87033.0,87032.0,0.46671027]
["bitfinex","BTCUSD",1765883043425,0.00267834,87033.0,87032.0,0.75741027]
["bitfinex","BTCUSD",1765883044060,0.24118395,87071.0,87066.0,0.04639553]
["bitfinex","BTCUSD",1765883044310,0.24129627,87071.0,87070.0,0.04599]
["bitfinex","BTCUSD",1765883044496,0.00011379,87071.0,87070.0,0.27569024]
["bitfinex","BTCUSD",1765883044660,0.00011379,87071.0,87070.0,0.39252711]
["bitfinex","BTCUSD",1765883045083,0.00011379,87071.0,87070.0,0.39413998]
["bitfinex","BTCUSD",1765883045828,0.00011379,87071.0,87070.0,0.46815998]
["bitfinex","BTCUSD",1765883046123,0.00011379,87071.0,87070.0,0.58272851]
["bitfinex","BTCUSD",1765883046550,0.00011379,87071.0,87070.0,0.23845974]
["bitfinex","BTCUSD",1765883046757,0.00011379,87071.0,87070.0,0.01985287]
["bitfinex","BTCUSD",1765883046971,0.00011379,87071.0,87070.0,0.06684287]
["bitfinex","BTCUSD",1765883047177,0.00011379,87071.0,87070.0,0.14086287]
["bitfinex","BTCUSD",1765883047457,0.00011379,87071.0,87070.0,0.28166976]
["bitfinex","BTCUSD",1765883047603,0.00011379,87071.0,87070.0,0.25869974]
["bitfinex","BTCUSD",1765883049397,0.00011379,87071.0,87070.0,0.24045974]
["bitfinex","BTCUSD",1765883049583,0.00011379,87071.0,87070.0,0.25869974]
["bitfinex","BTCUSD",1765883049746,0.00011379,87071.0,87070.0,0.25769974]
["bitfinex","BTCUSD",1765883049952,0.00131137,87071.0,87070.0,0.25869974]
["bitfinex","BTCUSD",1765883050363,0.00131137,87071.0,87070.0,0.26069974]
["bitfinex","BTCUSD",1765883050898,0.00131137,87071.0,87070.0,0.54939974]
["bitfinex","BTCUSD",1765883051103,0.00131137,87071.0,87070.0,0.55039974]
["bitfinex","BTCUSD",1765883052489,0.00131137,87071.0,87070.0,0.54939974]
["bitfinex","BTCUSD",1765883052806,0.00131137,87071.0,87070.0,0.55139974]
["bitfinex","BTCUSD",1765883053007,0.00131137,87071.0,87070.0,0.54939974]
["bitfinex","BTCUSD",1765883053207,0.0004,87092.0,87091.0,0.33857485]
["bitfinex","BTCUSD",1765883053412,0.00077915,87092.0,87091.0,0.52125459]
["bitfinex","BTCUSD",1765883054290,0.00077915,87092.0,87091.0,0.63582312]
["bitfinex","BTCUSD",1765883054650,0.00077915,87092.0,87091.0,0.63782312]
["bitfinex","BTCUSD",1765883055688,0.00077915,87092.0,87091.0,0.63982312]
["bitfinex","BTCUSD",1765883058224,0.00077915,87092.0,87091.0,0.62158312]
["bitfinex","BTCUSD",1765883058558,0.00077915,87092.0,87091.0,0.63982312]
["bitfinex","BTCUSD",1765883059591,0.00077915,87092.0,87091.0,0.93052312]
["bitfinex","BTCUSD",1765883060871,0.00077915,87092.0,87091.0,0.92652312]
["bitfinex","BTCUSD",1765883061238,0.00077915,87092.0,87091.0,0.92952312]
["bitfinex","BTCUSD",1765883062962,0.00077915,87092.0,87091.0,0.93252312]
["bitfinex","BTCUSD",1765883064128,0.00144067,87092.0,87091.0,0.93252312]
["bitfinex","BTCUSD",1765883064703,0.00144067,87092.0,87091.0,0.98254151]
["bitfinex","BTCUSD",1765883064917,6.7e-07,87093.0,87092.0,0.80720747]
["bitfinex","BTCUSD",1765883065117,6.7e-07,87093.0,87092.0,0.80882034]
["bitfinex","BTCUSD",1765883065335,0.0004,87121.0,87092.0,0.80882034]
["bitfinex","BTCUSD",1765883065336,0.0004,87121.0,87120.0,0.27175687]
["bitfinex","BTCUSD",1765883065489,0.0004,87121.0,87120.0,0.52117815]
["bitfinex","BTCUSD",1765883065490,0.00051368,87121.0,87120.0,0.52117815]
["bitfinex","BTCUSD",1765883065670,0.00142679,87121.0,87120.0,0.52117815]
["bitfinex","BTCUSD",1765883066975,0.00142679,87121.0,87120.0,0.52317815]
["bitfinex","BTCUSD",1765883067173,0.00142679,87121.0,87120.0,0.52417815]
["bitfinex","BTCUSD",1765883067375,0.00142679,87121.0,87120.0,0.63874668]
["bitfinex","BTCUSD",1765883069416,0.00142679,87121.0,87120.0,0.92944668]
["bitfinex","BTCUSD",1765883073910,0.00142679,87121.0,87120.0,0.79436981]
["bitfinex","BTCUSD",1765883074167,0.00142679,87121.0,87120.0,0.2923414]
["bitfinex","BTCUSD",1765883074431,0.23099256,87121.0,87120.0,0.40917827]
["bitfinex","BTCUSD",1765883074660,0.00142679,87121.0,87120.0,0.63874668]
["bitfinex","BTCUSD",1765883075280,0.00142679,87121.0,87120.0,0.63674668]
["bitfinex","BTCUSD",1765883075703,0.00142679,87121.0,87120.0,0.63774668]
["bitfinex","BTCUSD",1765883076128,0.00142679,87121.0,87120.0,0.63674668]
["bitfinex","BTCUSD",1765883076754,0.00142679,87121.0,87120.0,0.63593668]
["bitfinex","BTCUSD",1765883079181,0.00142679,87121.0,87120.0,0.40636827]
["bitfinex","BTCUSD",1765883079396,0.23099256,87121.0,87120.0,0.00261287]
["bitfinex","BTCUSD",1765883079605,0.2437039,87121.0,87120.0,0.001]
["bitfinex","BTCUSD",1765883079820,0.2437039,87121.0,87120.0,0.01924]
["bitfinex","BTCUSD",1765883080247,0.2417039,87121.0,87120.0,0.001]
["bitfinex","BTCUSD",1765883080453,0.01213813,87121.0,87120.0,0.23056841]
["bitfinex","BTCUSD",1765883080667,0.01213813,87121.0,87120.0,0.27675841]
["bitfinex","BTCUSD",1765883080892,0.01213813,87121.0,87120.0,0.39132694]
["bitfinex","BTCUSD",1765883081322,0.01213813,87121.0,87120.0,0.11456853]
["bitfinex","BTCUSD",1765883081526,0.01213813,87121.0,87120.0,0.16075853]
["bitfinex","BTCUSD",1765883081733,0.2427039,87121.0,87120.0,0.11456853]
["bitfinex","BTCUSD",1765883082167,0.22957104,87119.0,87118.0,0.01824]
["bitfinex","BTCUSD",1765883082377,0.24028238,87119.0,87118.0,0.01824]
["bitfinex","BTCUSD",1765883083613,0.24128238,87119.0,87118.0,0.01824]
["bitfinex","BTCUSD",1765883084689,0.24128238,87119.0,87118.0,0.24781368]
["bitfinex","BTCUSD",1765883084690,0.01171134,87119.0,87118.0,0.24781368]
["bitfinex","BTCUSD",1765883084901,0.01171134,87119.0,87118.0,0.01824]
["bitfinex","BTCUSD",1765883085104,0.01171134,87119.0,87118.0,0.39017104]
["bitfinex","BTCUSD",1765883085279,0.001,87119.0,87118.0,0.48566342]
["bitfinex","BTCUSD",1765883085958,3.68e-06,87121.0,87120.0,0.64965473]
["bitfinex","BTCUSD",1765883086087,0.24098471,87143.0,87141.0,0.11683687]
["bitfinex","BTCUSD",1765883086088,0.22951045,87142.0,87141.0,0.11683687]
["bitfinex","BTCUSD",1765883086287,0.01147539,87143.0,87141.0,0.13507687]
["bitfinex","BTCUSD",1765883086489,0.01147539,87143.0,87141.0,0.36458944]
["bitfinex","BTCUSD",1765883086890,0.22951045,87142.0,87141.0,0.13507687]
["bitfinex","BTCUSD",1765883087091,0.24098323,87143.0,87141.0,0.01824]
["bitfinex","BTCUSD",1765883087291,0.24097584,87146.0,87143.0,0.22950782]
["bitfinex","BTCUSD",1765883087646,0.01147512,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765883087854,0.01147341,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765883087994,0.24106051,87158.0,87157.0,0.04619]
["bitfinex","BTCUSD",1765883088191,0.24106051,87158.0,87154.0,0.04554394]
["bitfinex","BTCUSD",1765883088192,0.22947358,87156.0,87154.0,0.03407]
["bitfinex","BTCUSD",1765883088404,0.22947622,87155.0,87154.0,0.03407]
["bitfinex","BTCUSD",1765883089009,0.22947109,87157.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765883089303,0.22947424,87156.0,87154.0,0.03407]
["bitfinex","BTCUSD",1765883089519,0.24094483,87157.0,87154.0,0.04554394]
["bitfinex","BTCUSD",1765883089715,0.22947413,87156.0,87154.0,0.04554394]
["bitfinex","BTCUSD",1765883089912,0.24094483,87157.0,87154.0,0.04554394]
["bitfinex","BTCUSD",1765883090145,0.24194483,87157.0,87154.0,0.11875394]
["bitfinex","BTCUSD",1765883090355,0.22947622,87155.0,87154.0,0.03407]
["bitfinex","BTCUSD",1765883090555,0.22948148,87153.0,87152.0,0.01824]
["bitfinex","BTCUSD",1765883091307,0.22948148,87153.0,87072.0,0.03407]
["bitfinex","BTCUSD",1765883091308,0.01148342,87082.0,87072.0,0.03407]
["bitfinex","BTCUSD",1765883091522,0.01148342,87082.0,87069.0,5.00161287]
["bitfinex","BTCUSD",1765883091523,0.5203976,87071.0,87069.0,5.00161287]
["bitfinex","BTCUSD",1765883091732,0.52391024,87070.0,87069.0,5.0]
["bitfinex","BTCUSD",1765883092349,0.52040024,87070.0,87069.0,5.0]
["bitfinex","BTCUSD",1765883092566,0.52040024,87070.0,87069.0,5.00037915]
["bitfinex","BTCUSD",1765883093210,0.52140024,87070.0,87069.0,5.00037915]
["bitfinex","BTCUSD",1765883095069,0.52140024,87070.0,87069.0,5.00199202]
["bitfinex","BTCUSD",1765883097716,0.52491024,87070.0,87069.0,5.00199202]
["bitfinex","BTCUSD",1765883097878,0.29521,87070.0,87069.0,5.00199202]
["bitfinex","BTCUSD",1765883098219,0.52491024,87070.0,87069.0,5.00199202]
["bitfinex","BTCUSD",1765883098991,0.52140024,87070.0,87069.0,5.00199202]
["bitfinex","BTCUSD",1765883100383,0.001,87070.0,87069.0,5.35109489]
["bitfinex","BTCUSD",1765883100583,0.001,87070.0,87069.0,5.48617495]
["bitfinex","BTCUSD",1765883100973,0.001,87070.0,87069.0,5.18326208]
["bitfinex","BTCUSD",1765883101189,0.00451,87070.0,87069.0,5.00199202]
["bitfinex","BTCUSD",1765883101426,0.22969871,87071.0,87069.0,5.00199202]
["bitfinex","BTCUSD",1765883102091,0.22969871,87071.0,87069.0,5.00399202]
["bitfinex","BTCUSD",1765883102510,0.22969871,87071.0,87069.0,5.00199202]
["bitfinex","BTCUSD",1765883102908,0.22969871,87071.0,87069.0,5.00299202]
["bitfinex","BTCUSD",1765883103432,0.22969871,87071.0,87069.0,5.00239328]
["bitfinex","BTCUSD",1765883103876,0.24117106,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765883104079,0.2907,87075.0,87074.0,0.04769]
["bitfinex","BTCUSD",1765883104252,0.24117416,87074.0,87071.0,0.00161287]
["bitfinex","BTCUSD",1765883104677,0.2907,87075.0,87072.0,0.2296933]
["bitfinex","BTCUSD",1765883104865,0.2907,87075.0,87074.0,0.12116]
["bitfinex","BTCUSD",1765883105237,0.2907,87075.0,87074.0,0.04769]
["bitfinex","BTCUSD",1765883105858,0.22968968,87074.0,87072.0,0.00161287]
["bitfinex","BTCUSD",1765883106261,0.001,87075.0,87072.0,0.24279071]
["bitfinex","BTCUSD",1765883106475,0.001,87075.0,87073.0,0.22969147]
["bitfinex","BTCUSD",1765883107078,0.001,87075.0,87074.0,0.01824]
["bitfinex","BTCUSD",1765883107323,0.24116911,87076.0,87074.0,0.01824]
["bitfinex","BTCUSD",1765883107667,0.22968705,87075.0,87074.0,0.01824]
["bitfinex","BTCUSD",1765883108248,0.23068705,87075.0,87074.0,0.01824]
["bitfinex","BTCUSD",1765883108443,0.001,87075.0,87074.0,0.01824]
["bitfinex","BTCUSD",1765883108650,0.001,87075.0,87074.0,0.36908968]
["bitfinex","BTCUSD",1765883108871,0.001,87075.0,87074.0,0.29561968]
["bitfinex","BTCUSD",1765883109257,0.001,87075.0,87074.0,0.06593]
["bitfinex","BTCUSD",1765883109577,0.001,87075.0,87074.0,0.29561968]
["bitfinex","BTCUSD",1765883109772,0.001,87075.0,87074.0,0.29723255]
["bitfinex","BTCUSD",1765883110046,0.001,87075.0,87074.0,0.37070255]
["bitfinex","BTCUSD",1765883111224,0.001,87075.0,87074.0,0.48754261]
["bitfinex","BTCUSD",1765883111460,0.001,87075.0,87070.0,0.12633579]
["bitfinex","BTCUSD",1765883111461,0.00351,87070.0,87069.0,4.99978041]
["bitfinex","BTCUSD",1765883111677,0.23672024,87070.0,87069.0,4.99978041]
["bitfinex","BTCUSD",1765883111912,0.22970024,87070.0,87069.0,4.99978041]
["bitfinex","BTCUSD",1765883112134,0.01148474,87072.0,87069.0,5.00139328]
["bitfinex","BTCUSD",1765883112350,0.01148435,87075.0,87069.0,5.00139328]
["bitfinex","BTCUSD",1765883112351,0.53187379,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1765883113202,0.22970006,87071.0,87069.0,5.07486328]
["bitfinex","BTCUSD",1765883113416,0.22970024,87070.0,87069.0,5.07486328]
["bitfinex","BTCUSD",1765883113632,0.22970015,87071.0,87069.0,5.07486328]
["bitfinex","BTCUSD",1765883113871,0.22969241,87073.0,87072.0,0.12116]
["bitfinex","BTCUSD",1765883114318,0.22969241,87073.0,87072.0,0.04769]
["bitfinex","BTCUSD",1765883115194,0.23069241,87073.0,87072.0,0.04769]
["bitfinex","BTCUSD",1765883115369,0.001,87073.0,87072.0,0.27999783]
["bitfinex","BTCUSD",1765883115567,0.001,87073.0,87072.0,0.35346783]
["bitfinex","BTCUSD",1765883115924,0.001,87073.0,87072.0,0.12377287]
["bitfinex","BTCUSD",1765883116140,0.23069232,87073.0,87072.0,0.00261287]
["bitfinex","BTCUSD",1765883117396,0.23420232,87073.0,87072.0,0.00261287]
["bitfinex","BTCUSD",1765883119507,0.23069232,87073.0,87072.0,0.00261287]
["bitfinex","BTCUSD",1765883121271,0.24143817,87073.0,87072.0,0.00261287]
["bitfinex","BTCUSD",1765883125642,0.24494817,87073.0,87072.0,0.00261287]
["bitfinex","BTCUSD",1765883127232,0.24494817,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1765883127419,0.24845817,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1765883129406,0.24494817,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1765883129548,0.24845817,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1765883129965,0.36478932,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1765883130174,0.23321024,87070.0,87069.0,4.99978041]
["bitfinex","BTCUSD",1765883130387,0.19321103,87070.0,87069.0,4.99978041]
["bitfinex","BTCUSD",1765883130770,0.48391103,87070.0,87069.0,4.99978041]
["bitfinex","BTCUSD",1765883130942,0.50872063,87070.0,87069.0,4.99978041]
["bitfinex","BTCUSD",1765883131357,0.50872063,87070.0,87069.0,5.00078041]
["bitfinex","BTCUSD",1765883132351,0.38971063,87070.0,87069.0,5.00078041]
["bitfinex","BTCUSD",1765883132559,0.07420103,87070.0,87069.0,5.00078041]
["bitfinex","BTCUSD",1765883133332,0.07520103,87070.0,87069.0,5.00078041]
["bitfinex","BTCUSD",1765883133735,0.36590103,87070.0,87069.0,5.00078041]
["bitfinex","BTCUSD",1765883136128,1.64775057,87070.0,87069.0,4.37412041]
["bitfinex","BTCUSD",1765883136338,1.67254767,87070.0,87069.0,4.37412041]
["bitfinex","BTCUSD",1765883136540,1.6725616,87070.0,87069.0,4.06079041]
["bitfinex","BTCUSD",1765883136919,1.55623045,87070.0,87069.0,4.05979041]
["bitfinex","BTCUSD",1765883137124,1.55523045,87070.0,87069.0,3.43313041]
["bitfinex","BTCUSD",1765883138167,1.55623045,87070.0,87069.0,3.11980041]
["bitfinex","BTCUSD",1765883138381,1.55623045,87070.0,87069.0,1.86648041]
["bitfinex","BTCUSD",1765883138580,1.6725616,87070.0,87069.0,1.55315041]
["bitfinex","BTCUSD",1765883138989,1.6725616,87070.0,87069.0,1.23982041]
["bitfinex","BTCUSD",1765883139203,1.6725616,87070.0,87069.0,0.92649041]
["bitfinex","BTCUSD",1765883139539,1.6715616,87070.0,87069.0,0.61316041]
["bitfinex","BTCUSD",1765883139738,1.6715616,87070.0,87069.0,0.29983041]
["bitfinex","BTCUSD",1765883139941,1.6715616,87070.0,87031.0,0.01824]
["bitfinex","BTCUSD",1765883139942,0.22980053,87032.0,87031.0,0.01824]
["bitfinex","BTCUSD",1765883140185,0.22980053,87032.0,87031.0,0.00011368]
["bitfinex","BTCUSD",1765883140186,1.52050053,87032.0,87031.0,0.00011368]
["bitfinex","BTCUSD",1765883140381,1.53124768,87032.0,87031.0,0.00011368]
["bitfinex","BTCUSD",1765883140584,1.64674768,87032.0,87031.0,0.00011368]
["bitfinex","BTCUSD",1765883140813,0.64674768,87032.0,87031.0,0.00011368]
["bitfinex","BTCUSD",1765883141751,0.53124768,87032.0,87031.0,0.00011368]
["bitfinex","BTCUSD",1765883141906,0.64122547,87032.0,87031.0,0.00011368]
["bitfinex","BTCUSD",1765883142101,0.53124768,87032.0,87031.0,0.00011368]
["bitfinex","BTCUSD",1765883142622,0.64674768,87032.0,87031.0,0.00011368]
["bitfinex","BTCUSD",1765883142808,0.64674768,87032.0,87031.0,0.00111368]
["bitfinex","BTCUSD",1765883143187,0.63600053,87032.0,87031.0,0.00111368]
["bitfinex","BTCUSD",1765883143394,1.8115977,87032.0,87031.0,3.68e-06]
["bitfinex","BTCUSD",1765883143594,1.87547645,87032.0,87031.0,3.68e-06]
["bitfinex","BTCUSD",1765883144232,0.22985071,87013.0,87012.0,0.0002]
["bitfinex","BTCUSD",1765883144860,0.34535071,87013.0,87012.0,0.0002]
["bitfinex","BTCUSD",1765883145677,0.34535071,87013.0,86995.0,0.22989628]
["bitfinex","BTCUSD",1765883145678,0.0114953,86992.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765883145880,0.01149557,86990.0,86986.0,0.01824]
["bitfinex","BTCUSD",1765883146146,0.01149557,86990.0,86983.0,0.24162566]
["bitfinex","BTCUSD",1765883146147,0.01149583,86988.0,86983.0,0.24162566]
["bitfinex","BTCUSD",1765883146321,0.01149517,86993.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765883146550,0.2414049,86991.0,86988.0,0.00161287]
["bitfinex","BTCUSD",1765883146863,0.01149544,86991.0,86988.0,0.00161287]
["bitfinex","BTCUSD",1765883147065,0.24140208,86992.0,86989.0,0.23291372]
["bitfinex","BTCUSD",1765883147212,0.24140208,86992.0,86989.0,0.22991372]
["bitfinex","BTCUSD",1765883147416,0.24140208,86992.0,86988.0,0.24302514]
["bitfinex","BTCUSD",1765883147617,0.24140208,86992.0,86988.0,0.24402514]
["bitfinex","BTCUSD",1765883147847,0.24139639,86994.0,86991.0,0.22990884]
["bitfinex","BTCUSD",1765883148048,0.24139067,86996.0,86992.0,0.22990402]
["bitfinex","BTCUSD",1765883148257,0.22989092,86998.0,86994.0,0.2413957]
["bitfinex","BTCUSD",1765883148530,0.01149464,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765883148741,0.01149425,87000.0,86997.0,0.24138716]
["bitfinex","BTCUSD",1765883148904,0.24137967,87000.0,86997.0,0.00161287]
["bitfinex","BTCUSD",1765883149263,0.01149425,87000.0,86997.0,0.00161287]
["bitfinex","BTCUSD",1765883149442,0.22988817,86999.0,86997.0,0.00161287]
["bitfinex","BTCUSD",1765883150039,0.24138235,87000.0,86989.0,0.01824]
["bitfinex","BTCUSD",1765883150040,0.0114953,86992.0,86989.0,0.01824]
["bitfinex","BTCUSD",1765883150236,0.01149504,86994.0,86990.0,0.2414063]
["bitfinex","BTCUSD",1765883150485,0.01149504,86994.0,86990.0,0.24301917]
["bitfinex","BTCUSD",1765883150747,0.2907,87002.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765883150957,0.24139083,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765883151184,0.22990743,86992.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765883152609,0.22990743,86992.0,86990.0,0.00361287]
["bitfinex","BTCUSD",1765883152771,0.22990743,86992.0,86990.0,0.00261287]
["bitfinex","BTCUSD",1765883153195,0.22990884,86991.0,86990.0,0.00461287]
["bitfinex","BTCUSD",1765883153655,0.22990884,86991.0,86990.0,0.00561287]
["bitfinex","BTCUSD",1765883154057,0.22990884,86991.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765883154517,0.01149517,86993.0,86990.0,0.00561287]
["bitfinex","BTCUSD",1765883154910,0.22990884,86991.0,86990.0,0.00561287]
["bitfinex","BTCUSD",1765883155770,0.22990884,86991.0,86990.0,0.00261287]
["bitfinex","BTCUSD",1765883155975,0.22990884,86991.0,86990.0,0.00361287]
["bitfinex","BTCUSD",1765883156166,0.22990884,86991.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765883156370,0.22990884,86991.0,86990.0,0.00261287]
["bitfinex","BTCUSD",1765883156570,0.22990884,86991.0,86990.0,0.00561287]
["bitfinex","BTCUSD",1765883156793,0.22990884,86991.0,86990.0,0.00461287]
["bitfinex","BTCUSD",1765883157254,0.22990884,86991.0,86990.0,0.00561287]
["bitfinex","BTCUSD",1765883159011,0.22990884,86991.0,86990.0,0.004]
["bitfinex","BTCUSD",1765883159881,0.22990619,86992.0,86990.0,0.004]
["bitfinex","BTCUSD",1765883160086,0.22990619,86992.0,86990.0,0.003]
["bitfinex","BTCUSD",1765883160284,0.22991339,86990.0,86987.0,0.24141516]
["bitfinex","BTCUSD",1765883160490,0.22991442,86989.0,86987.0,0.24141516]
["bitfinex","BTCUSD",1765883160904,0.22991442,86989.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765883161317,0.24140428,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765883161542,0.2299131,86990.0,86987.0,0.24141522]
["bitfinex","BTCUSD",1765883161766,0.24138921,86997.0,86987.0,0.00161287]
["bitfinex","BTCUSD",1765883162003,0.24139277,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765883162229,0.2907,87001.0,86999.0,0.2298854]
["bitfinex","BTCUSD",1765883162436,0.01149425,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765883162636,0.22988769,86999.0,86996.0,0.24139017]
["bitfinex","BTCUSD",1765883162838,0.22989064,86998.0,86996.0,0.24139017]
["bitfinex","BTCUSD",1765883163042,0.22989064,86998.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765883163219,0.001,86997.0,86995.0,0.24139264]
["bitfinex","BTCUSD",1765883163424,0.001,86997.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765883163604,0.01149438,86999.0,86997.0,0.22989191]
["bitfinex","BTCUSD",1765883163809,0.24138005,87000.0,86997.0,0.22989191]
["bitfinex","BTCUSD",1765883164143,0.24138005,87000.0,86996.0,0.24138548]
["bitfinex","BTCUSD",1765883164144,0.23088931,86999.0,86996.0,0.24138548]
["bitfinex","BTCUSD",1765883164283,0.24238244,86999.0,86996.0,0.22989447]
["bitfinex","BTCUSD",1765883164490,0.22989037,86998.0,86996.0,0.01160857]
["bitfinex","BTCUSD",1765883164770,0.24238244,86999.0,86996.0,0.24150305]
["bitfinex","BTCUSD",1765883164921,0.24238244,86999.0,86996.0,0.01160857]
["bitfinex","BTCUSD",1765883165120,0.01249438,86999.0,86997.0,0.22989298]
["bitfinex","BTCUSD",1765883165303,0.01149385,87003.0,86996.0,0.24150172]
["bitfinex","BTCUSD",1765883165503,0.2907,87000.0,86998.0,0.24138485]
["bitfinex","BTCUSD",1765883165738,0.23088769,86999.0,86996.0,0.24150172]
["bitfinex","BTCUSD",1765883165974,0.01249438,86999.0,86996.0,0.00111379]
["bitfinex","BTCUSD",1765883166178,0.22989298,86997.0,86996.0,0.00111379]
["bitfinex","BTCUSD",1765883166380,0.22989298,86997.0,86996.0,0.00011379]
["bitfinex","BTCUSD",1765883168344,0.24063371,86997.0,86996.0,0.00011379]
["bitfinex","BTCUSD",1765883168951,0.24063371,86997.0,86996.0,0.00111379]
["bitfinex","BTCUSD",1765883169161,0.24163371,86997.0,86996.0,0.00111379]
["bitfinex","BTCUSD",1765883169571,0.35713371,86997.0,86996.0,0.00111379]
["bitfinex","BTCUSD",1765883170211,0.01174073,86997.0,86996.0,0.00111379]
["bitfinex","BTCUSD",1765883170609,0.01174073,86997.0,86996.0,0.23100941]
["bitfinex","BTCUSD",1765883171046,0.24163371,86997.0,86996.0,0.00111379]
["bitfinex","BTCUSD",1765883173118,0.35205972,86997.0,86996.0,0.00111379]
["bitfinex","BTCUSD",1765883173319,0.53233371,86997.0,86996.0,0.00111379]
["bitfinex","BTCUSD",1765883175977,0.22991729,86988.0,86985.0,0.24141983]
["bitfinex","BTCUSD",1765883176232,0.01074073,86987.0,86985.0,0.24179771]
["bitfinex","BTCUSD",1765883176386,0.24066278,86986.0,86985.0,0.00037788]
["bitfinex","BTCUSD",1765883178627,0.24066278,86986.0,86985.0,0.00237788]
["bitfinex","BTCUSD",1765883179672,0.24066278,86986.0,86985.0,0.00337788]
["bitfinex","BTCUSD",1765883181123,0.01074073,86986.0,86985.0,0.00337788]
["bitfinex","BTCUSD",1765883181522,0.24066278,86986.0,86985.0,0.00337788]
["bitfinex","BTCUSD",1765883183726,0.01074073,86986.0,86985.0,0.00337788]
["bitfinex","BTCUSD",1765883184152,0.01074073,86986.0,86985.0,0.23330257]
["bitfinex","BTCUSD",1765883184332,0.01074073,86986.0,86985.0,0.23491544]
["bitfinex","BTCUSD",1765883185372,0.01074073,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1765883185753,0.01074073,86988.0,86986.0,0.22992172]
["bitfinex","BTCUSD",1765883185960,0.01074073,86987.0,86986.0,0.22992172]
["bitfinex","BTCUSD",1765883186161,0.01074073,86988.0,86986.0,0.22992172]
["bitfinex","BTCUSD",1765883187039,0.01074073,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1765883187244,0.01074073,86988.0,86986.0,0.22992169]
["bitfinex","BTCUSD",1765883187561,0.01074073,86988.0,86986.0,0.22992058]
["bitfinex","BTCUSD",1765883187736,0.01074073,86988.0,86987.0,0.002]
["bitfinex","BTCUSD",1765883188339,0.53211078,86989.0,86987.0,0.002]
["bitfinex","BTCUSD",1765883188540,0.53211078,86989.0,86986.0,0.22992058]
["bitfinex","BTCUSD",1765883188749,0.22991755,86988.0,86986.0,0.01510897]
["bitfinex","BTCUSD",1765883188940,0.2907,86989.0,86986.0,0.24503055]
["bitfinex","BTCUSD",1765883189145,0.22991941,86987.0,86986.0,0.00161287]
["bitfinex","BTCUSD",1765883189489,0.22991691,86988.0,86986.0,0.00161287]
["bitfinex","BTCUSD",1765883190227,0.53211459,86989.0,86986.0,0.24302953]
["bitfinex","BTCUSD",1765883190431,0.0114957,86989.0,86987.0,0.07028]
["bitfinex","BTCUSD",1765883190647,0.24141217,86989.0,86987.0,0.002]
["bitfinex","BTCUSD",1765883190888,0.24141217,86989.0,86986.0,0.24302953]
["bitfinex","BTCUSD",1765883191108,0.22991941,86987.0,86986.0,0.00361287]
["bitfinex","BTCUSD",1765883191322,0.22991941,86987.0,86986.0,0.00161287]
["bitfinex","BTCUSD",1765883192490,0.22991941,86987.0,86986.0,0.00361287]
["bitfinex","BTCUSD",1765883193359,0.22991677,86988.0,86986.0,0.00361287]
["bitfinex","BTCUSD",1765883193767,0.22991941,86987.0,86986.0,0.00361287]
["bitfinex","BTCUSD",1765883194406,0.5321116,86989.0,86986.0,0.24503095]
["bitfinex","BTCUSD",1765883194646,0.22991941,86987.0,86986.0,0.002]
["bitfinex","BTCUSD",1765883194875,0.34544056,86979.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765883195064,0.35659756,86979.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765883195273,0.35659756,86979.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765883195487,0.23031884,86979.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765883195732,0.23031884,86979.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765883195961,0.23031884,86979.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765883196192,0.23031884,86979.0,86968.0,0.10832]
["bitfinex","BTCUSD",1765883196408,0.23031884,86979.0,86968.0,0.11981848]
["bitfinex","BTCUSD",1765883196634,0.23031884,86979.0,86968.0,0.10832]
["bitfinex","BTCUSD",1765883196849,0.23031884,86979.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765883197060,0.23031884,86979.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765883197322,0.23031884,86979.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765883197541,0.23031884,86979.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765883197752,0.23031884,86979.0,86978.0,0.00507876]
["bitfinex","BTCUSD",1765883198500,0.00037828,86979.0,86978.0,0.28169483]
["bitfinex","BTCUSD",1765883198854,0.00037828,86979.0,86978.0,0.05175163]
["bitfinex","BTCUSD",1765883199058,0.00037828,86979.0,86978.0,0.00669163]
["bitfinex","BTCUSD",1765883199585,0.00037828,86979.0,86978.0,0.35749247]
["bitfinex","BTCUSD",1765883200859,0.00037828,86979.0,86978.0,0.35649247]
["bitfinex","BTCUSD",1765883201081,0.00037828,86979.0,86978.0,0.35749247]
["bitfinex","BTCUSD",1765883201300,0.00037828,86979.0,86978.0,0.35949247]
["bitfinex","BTCUSD",1765883201534,0.00037828,86979.0,86978.0,0.58943567]
["bitfinex","BTCUSD",1765883201938,0.00037828,86979.0,86978.0,0.47458489]
["bitfinex","BTCUSD",1765883202136,0.00037828,86979.0,86978.0,0.24464169]
["bitfinex","BTCUSD",1765883202461,0.00037828,86979.0,86978.0,0.05375163]
["bitfinex","BTCUSD",1765883204383,0.00037828,86979.0,86978.0,0.28369483]
["bitfinex","BTCUSD",1765883205384,0.00037828,86979.0,86978.0,0.35774483]
["bitfinex","BTCUSD",1765883206229,0.00037828,86979.0,86978.0,0.47458489]
["bitfinex","BTCUSD",1765883211857,0.00037828,86979.0,86978.0,0.76528489]
["bitfinex","BTCUSD",1765883212495,0.00037828,86979.0,86978.0,0.76328489]
["bitfinex","BTCUSD",1765883212902,0.00037828,86979.0,86978.0,0.76628489]
["bitfinex","BTCUSD",1765883213057,0.00037828,86979.0,86978.0,0.76528489]
["bitfinex","BTCUSD",1765883213421,0.00037828,86979.0,86978.0,0.76728489]
["bitfinex","BTCUSD",1765883218596,0.00037828,86979.0,86978.0,0.76428489]
["bitfinex","BTCUSD",1765883218797,0.00037828,86979.0,86978.0,0.76828489]
["bitfinex","BTCUSD",1765883218993,0.22984278,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765883219202,0.24133101,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765883219403,0.24132711,87019.0,87015.0,0.241337]
["bitfinex","BTCUSD",1765883219617,0.24132763,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765883220223,0.01149121,87023.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765883220422,0.01149121,87023.0,87020.0,0.24132144]
["bitfinex","BTCUSD",1765883220423,0.24131811,87023.0,87020.0,0.24132144]
["bitfinex","BTCUSD",1765883220704,0.01149121,87023.0,87020.0,0.24132144]
["bitfinex","BTCUSD",1765883221058,0.01149108,87024.0,87020.0,0.24293431]
["bitfinex","BTCUSD",1765883221263,0.22982958,87021.0,87020.0,0.00161287]
["bitfinex","BTCUSD",1765883221589,0.22984014,87017.0,87016.0,0.01824]
["bitfinex","BTCUSD",1765883223317,0.23084014,87017.0,87016.0,0.01824]
["bitfinex","BTCUSD",1765883225718,0.22984807,87014.0,87013.0,0.00011337]
["bitfinex","BTCUSD",1765883226728,0.34469885,87014.0,87013.0,3.37e-06]
["bitfinex","BTCUSD",1765883226883,0.46119885,87014.0,87013.0,3.37e-06]
["bitfinex","BTCUSD",1765883227286,1.51121724,87014.0,87013.0,3.37e-06]
["bitfinex","BTCUSD",1765883227469,1.58811153,87014.0,87013.0,3.37e-06]
["bitfinex","BTCUSD",1765883227665,1.61286219,87014.0,87013.0,3.37e-06]
["bitfinex","BTCUSD",1765883228074,1.61186219,87014.0,87013.0,3.37e-06]
["bitfinex","BTCUSD",1765883228520,1.61486219,87014.0,87013.0,3.37e-06]
["bitfinex","BTCUSD",1765883228728,1.97659318,87014.0,87013.0,3.37e-06]
["bitfinex","BTCUSD",1765883228991,0.22994056,86979.0,86978.0,0.00407876]
["bitfinex","BTCUSD",1765883230825,0.85908201,86988.0,86978.0,0.00407876]
["bitfinex","BTCUSD",1765883230826,0.01149491,86995.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765883231029,7.391e-05,86993.0,86992.0,0.24139628]
["bitfinex","BTCUSD",1765883231233,7.391e-05,86993.0,86992.0,0.36179915]
["bitfinex","BTCUSD",1765883231890,7.391e-05,86993.0,86992.0,0.37178547]
["bitfinex","BTCUSD",1765883232734,0.00207391,86993.0,86992.0,0.37178547]
["bitfinex","BTCUSD",1765883232917,0.00107391,86993.0,86992.0,0.37178547]
["bitfinex","BTCUSD",1765883233355,0.09927602,87011.0,87003.0,0.27529865]
["bitfinex","BTCUSD",1765883233534,0.2298644,87008.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765883233938,0.2298644,87008.0,87004.0,0.01824]
["bitfinex","BTCUSD",1765883233939,0.01149346,87006.0,87004.0,0.01824]
["bitfinex","BTCUSD",1765883234159,0.01149332,87007.0,87004.0,0.02973372]
["bitfinex","BTCUSD",1765883234576,0.22987101,87006.0,87004.0,0.01824]
["bitfinex","BTCUSD",1765883234778,0.01149332,87007.0,87004.0,0.24811429]
["bitfinex","BTCUSD",1765883234928,0.2298692,87006.0,87004.0,0.01824]
["bitfinex","BTCUSD",1765883235728,0.2298692,87006.0,87004.0,0.01924]
["bitfinex","BTCUSD",1765883235956,0.2298692,87006.0,87004.0,0.01824]
["bitfinex","BTCUSD",1765883236158,0.22987184,87005.0,87004.0,0.01824]
["bitfinex","BTCUSD",1765883236358,0.2298692,87006.0,87004.0,0.01924]
["bitfinex","BTCUSD",1765883236569,0.01149266,87012.0,87004.0,0.03073372]
["bitfinex","BTCUSD",1765883236818,0.01149319,87008.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765883237024,0.01149319,87008.0,87005.0,0.24136428]
["bitfinex","BTCUSD",1765883237232,0.01149306,87009.0,87007.0,0.22986647]
["bitfinex","BTCUSD",1765883237410,0.01149293,87010.0,87008.0,0.2298636]
["bitfinex","BTCUSD",1765883237647,0.22986153,87009.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765883237879,0.22986392,87008.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765883238094,0.24135459,87009.0,87006.0,0.24136191]
["bitfinex","BTCUSD",1765883238253,7.409e-05,87011.0,87009.0,0.22986048]
["bitfinex","BTCUSD",1765883238452,7.409e-05,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1765883239057,0.22993247,87011.0,87008.0,0.24135473]
["bitfinex","BTCUSD",1765883239272,7.409e-05,87011.0,87008.0,0.24135473]
["bitfinex","BTCUSD",1765883239476,7.409e-05,87011.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765883239477,0.01156688,87011.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765883239656,0.01156688,87011.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765883239969,0.00107409,87011.0,87007.0,0.24135772]
["bitfinex","BTCUSD",1765883240171,7.409e-05,87011.0,87009.0,0.22986022]
["bitfinex","BTCUSD",1765883240981,0.22993062,87011.0,87008.0,0.24135471]
["bitfinex","BTCUSD",1765883241255,0.22993062,87011.0,87004.0,0.24811292]
["bitfinex","BTCUSD",1765883241256,0.2298665,87008.0,87004.0,0.24811292]
["bitfinex","BTCUSD",1765883241403,0.24135936,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765883241609,7.409e-05,87011.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765883242034,0.00107409,87011.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765883242640,0.00107409,87011.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1765883242990,7.409e-05,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1765883243167,0.00107409,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1765883243371,0.00207409,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1765883243733,0.00107409,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1765883244321,7.409e-05,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1765883244727,0.00107409,87011.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1765883244932,7.409e-05,87011.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1765883245180,7.409e-05,87011.0,87009.0,0.22986078]
["bitfinex","BTCUSD",1765883245490,7.409e-05,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1765883245855,0.00107409,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1765883247365,7.409e-05,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1765883247747,0.00107409,87011.0,87010.0,0.27772863]
["bitfinex","BTCUSD",1765883247952,0.00107409,87011.0,87010.0,0.34864863]
["bitfinex","BTCUSD",1765883248368,0.00107409,87011.0,87010.0,0.27772863]
["bitfinex","BTCUSD",1765883248594,0.00107409,87011.0,87010.0,0.2793415]
["bitfinex","BTCUSD",1765883248789,0.00107409,87011.0,87010.0,0.3502615]
["bitfinex","BTCUSD",1765883248996,7.409e-05,87011.0,87010.0,0.46710156]
["bitfinex","BTCUSD",1765883250868,7.409e-05,87011.0,87010.0,0.46810156]
["bitfinex","BTCUSD",1765883256248,7.409e-05,87011.0,87010.0,0.34931156]
["bitfinex","BTCUSD",1765883256466,7.409e-05,87011.0,87010.0,0.11945293]
["bitfinex","BTCUSD",1765883256689,7.409e-05,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1765883256690,0.22993008,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1765883257657,0.22986656,87007.0,87006.0,0.01824]
["bitfinex","BTCUSD",1765883258877,0.22986656,87007.0,86994.0,0.11684006]
["bitfinex","BTCUSD",1765883258878,0.01149478,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765883259104,0.24139318,86995.0,86992.0,0.22990553]
["bitfinex","BTCUSD",1765883259280,0.01149478,86996.0,86993.0,0.22990239]
["bitfinex","BTCUSD",1765883259505,0.22989103,86998.0,86995.0,0.22989623]
["bitfinex","BTCUSD",1765883259679,0.01149451,86998.0,86993.0,0.24139664]
["bitfinex","BTCUSD",1765883259879,0.22989562,86996.0,86993.0,0.24139664]
["bitfinex","BTCUSD",1765883260084,0.01149504,86994.0,86990.0,0.24815138]
["bitfinex","BTCUSD",1765883260306,0.22989562,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765883260485,0.22989562,86996.0,86993.0,0.23090112]
["bitfinex","BTCUSD",1765883260683,0.22989905,86995.0,86993.0,0.001]
["bitfinex","BTCUSD",1765883260886,0.24139595,86994.0,86991.0,0.22990843]
["bitfinex","BTCUSD",1765883261087,0.24139716,86994.0,86991.0,0.24140387]
["bitfinex","BTCUSD",1765883261297,0.22990322,86995.0,86992.0,0.22990619]
["bitfinex","BTCUSD",1765883261611,0.24139081,86996.0,86993.0,0.22990307]
["bitfinex","BTCUSD",1765883262220,0.01149478,86996.0,86994.0,0.22989938]
["bitfinex","BTCUSD",1765883262610,0.24137868,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765883263014,0.24138039,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765883263223,0.22989034,86998.0,86995.0,0.22989827]
["bitfinex","BTCUSD",1765883263633,0.22989034,86998.0,86994.0,0.001]
["bitfinex","BTCUSD",1765883263634,0.22989289,86998.0,86994.0,0.001]
["bitfinex","BTCUSD",1765883263845,0.22989289,86998.0,86993.0,0.22990252]
["bitfinex","BTCUSD",1765883264285,0.24138485,86998.0,86995.0,0.22989812]
["bitfinex","BTCUSD",1765883264543,0.24138485,86998.0,86996.0,0.22989557]
["bitfinex","BTCUSD",1765883264923,0.01149425,87000.0,86997.0,0.22989298]
["bitfinex","BTCUSD",1765883264924,0.229887,87000.0,86997.0,0.22989298]
["bitfinex","BTCUSD",1765883265303,0.2298905,86998.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765883265514,0.24138794,86997.0,86994.0,0.23089984]
["bitfinex","BTCUSD",1765883265758,0.22989707,86996.0,86994.0,0.001]
["bitfinex","BTCUSD",1765883265960,0.22989707,86996.0,86993.0,0.24139816]
["bitfinex","BTCUSD",1765883266109,0.24138816,86997.0,86994.0,0.22990034]
["bitfinex","BTCUSD",1765883266467,0.24138816,86997.0,86995.0,0.001]
["bitfinex","BTCUSD",1765883266601,0.01149491,86995.0,86990.0,0.27124466]
["bitfinex","BTCUSD",1765883266835,0.24139323,86995.0,86994.0,0.001]
["bitfinex","BTCUSD",1765883267271,0.24139323,86995.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765883267494,0.01149517,86993.0,86990.0,0.24976409]
["bitfinex","BTCUSD",1765883267785,0.2413968,86994.0,86991.0,0.24140186]
["bitfinex","BTCUSD",1765883267936,0.01149504,86994.0,86992.0,0.22990527]
["bitfinex","BTCUSD",1765883268369,0.24139872,86993.0,86990.0,0.01310844]
["bitfinex","BTCUSD",1765883268572,0.24139872,86993.0,86990.0,0.24976405]
["bitfinex","BTCUSD",1765883268802,0.24139355,86995.0,86992.0,0.2299038]
["bitfinex","BTCUSD",1765883269000,0.24139355,86995.0,86993.0,0.22990239]
["bitfinex","BTCUSD",1765883269174,0.01149491,86995.0,86994.0,0.001]
["bitfinex","BTCUSD",1765883269360,0.24139044,86996.0,86994.0,0.001]
["bitfinex","BTCUSD",1765883269561,0.24139044,86996.0,86993.0,0.24139756]
["bitfinex","BTCUSD",1765883269993,0.2298993,86995.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765883270337,0.01149478,86996.0,86993.0,0.24139653]
["bitfinex","BTCUSD",1765883270530,0.22989582,86996.0,86994.0,0.001]
["bitfinex","BTCUSD",1765883270741,0.22989582,86996.0,86994.0,0.22990062]
["bitfinex","BTCUSD",1765883270961,0.24138858,86997.0,86994.0,0.22990062]
["bitfinex","BTCUSD",1765883271403,0.24138591,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765883271833,0.22989425,86997.0,86993.0,0.001]
["bitfinex","BTCUSD",1765883272281,0.24139282,86996.0,86993.0,0.2413978]
["bitfinex","BTCUSD",1765883272676,0.24139282,86996.0,86994.0,0.001]
["bitfinex","BTCUSD",1765883272893,0.24139282,86996.0,86993.0,0.2413978]
["bitfinex","BTCUSD",1765883273165,0.24139282,86996.0,86990.0,0.01985287]
["bitfinex","BTCUSD",1765883273166,0.24140067,86993.0,86990.0,0.01985287]
["bitfinex","BTCUSD",1765883273385,0.24140067,86993.0,86990.0,0.24976392]
["bitfinex","BTCUSD",1765883273601,0.22990572,86993.0,86990.0,0.01985287]
["bitfinex","BTCUSD",1765883274034,0.22990572,86993.0,86990.0,0.24976381]
["bitfinex","BTCUSD",1765883274286,0.22991412,86989.0,86988.0,0.01824]
["bitfinex","BTCUSD",1765883275159,0.01149544,86991.0,86988.0,0.2481559]
["bitfinex","BTCUSD",1765883275377,0.24140089,86993.0,86990.0,0.23091148]
["bitfinex","BTCUSD",1765883275594,0.24140089,86993.0,86990.0,0.24240705]
["bitfinex","BTCUSD",1765883275830,0.24140089,86993.0,86991.0,0.22990837]
["bitfinex","BTCUSD",1765883276019,0.01149517,86993.0,86991.0,0.22990837]
["bitfinex","BTCUSD",1765883276245,0.22990167,86994.0,86991.0,0.22990837]
["bitfinex","BTCUSD",1765883276462,0.22990407,86993.0,86990.0,0.24140644]
["bitfinex","BTCUSD",1765883276682,0.24140461,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1765883277142,0.24140461,86991.0,86988.0,0.2481561]
["bitfinex","BTCUSD",1765883277143,0.22991315,86990.0,86988.0,0.2481561]
["bitfinex","BTCUSD",1765883277362,0.24140491,86991.0,86988.0,0.2481561]
["bitfinex","BTCUSD",1765883277581,0.24140233,86992.0,86990.0,0.001]
["bitfinex","BTCUSD",1765883277794,0.22990884,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1765883278023,0.0114953,86992.0,86990.0,0.22991118]
["bitfinex","BTCUSD",1765883278223,0.22990639,86992.0,86989.0,0.24140799]
["bitfinex","BTCUSD",1765883278469,0.22990639,86992.0,86990.0,0.001]
["bitfinex","BTCUSD",1765883278681,0.22990884,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1765883278899,0.22990884,86991.0,86988.0,0.25964736]
["bitfinex","BTCUSD",1765883279114,0.22990884,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1765883279355,0.22990884,86991.0,86988.0,0.01824]
["bitfinex","BTCUSD",1765883279638,0.24140444,86991.0,86988.0,0.01824]
["bitfinex","BTCUSD",1765883279867,0.24139894,86993.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765883280096,0.22989634,86996.0,86993.0,0.24139824]
["bitfinex","BTCUSD",1765883280749,0.22989634,86996.0,86994.0,0.22989975]
["bitfinex","BTCUSD",1765883280935,0.22989634,86996.0,86993.0,0.24139824]
["bitfinex","BTCUSD",1765883281414,0.22988596,87000.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765883281635,0.01149398,87002.0,86996.0,0.24139015]
["bitfinex","BTCUSD",1765883281909,0.22988997,86999.0,86996.0,0.24139015]
["bitfinex","BTCUSD",1765883282376,0.24138082,87000.0,86997.0,0.2298926]
["bitfinex","BTCUSD",1765883282605,0.24138082,87000.0,86997.0,0.24138724]
["bitfinex","BTCUSD",1765883282805,0.24138082,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765883283018,0.22989034,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765883283253,0.24138227,86999.0,86996.0,0.22989535]
["bitfinex","BTCUSD",1765883283467,0.24138227,86999.0,86996.0,0.24139013]
["bitfinex","BTCUSD",1765883283667,0.01149438,86999.0,86997.0,0.22989279]
["bitfinex","BTCUSD",1765883283910,0.24136486,87006.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765883284126,0.24142367,87011.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765883284348,0.01149332,87007.0,87001.0,0.03602]
["bitfinex","BTCUSD",1765883284553,0.01149385,87003.0,87000.0,0.02973425]
["bitfinex","BTCUSD",1765883284774,0.22987996,87002.0,87000.0,0.02973425]
["bitfinex","BTCUSD",1765883284982,0.01156688,87011.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765883285184,7.409e-05,87011.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765883285374,0.01149293,87010.0,87003.0,0.24136958]
["bitfinex","BTCUSD",1765883285575,0.01149346,87006.0,87003.0,0.24136958]
["bitfinex","BTCUSD",1765883285937,0.22987184,87005.0,87000.0,0.24973746]
["bitfinex","BTCUSD",1765883286157,0.01149346,87006.0,87000.0,0.01985287]
["bitfinex","BTCUSD",1765883286360,0.22988053,87002.0,87000.0,0.01985287]
["bitfinex","BTCUSD",1765883286786,0.22988053,87002.0,87000.0,0.00161287]
["bitfinex","BTCUSD",1765883288172,0.22988076,87002.0,87000.0,0.00161287]
["bitfinex","BTCUSD",1765883288608,0.01149306,87009.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765883288815,0.24135617,87009.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765883289027,0.22986449,87008.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765883289224,0.22986669,87007.0,87005.0,0.24136542]
["bitfinex","BTCUSD",1765883289427,0.01149319,87008.0,87005.0,0.24136542]
["bitfinex","BTCUSD",1765883289648,0.24135743,87008.0,87005.0,0.24136542]
["bitfinex","BTCUSD",1765883289827,0.01149319,87008.0,87005.0,0.24136542]
["bitfinex","BTCUSD",1765883290057,0.01149332,87007.0,87004.0,0.24136613]
["bitfinex","BTCUSD",1765883290264,0.01249306,87009.0,87005.0,0.24136535]
["bitfinex","BTCUSD",1765883290472,0.22986402,87008.0,87005.0,0.24136535]
["bitfinex","BTCUSD",1765883290678,0.01149332,87007.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765883291088,0.24135996,87007.0,87004.0,0.24136702]
["bitfinex","BTCUSD",1765883291319,0.01149332,87007.0,87004.0,0.24136702]
["bitfinex","BTCUSD",1765883291815,0.002,87008.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765883292015,0.002,87008.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1765883292193,0.22986136,87009.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1765883292413,0.001,87007.0,87005.0,0.24136543]
["bitfinex","BTCUSD",1765883292618,0.002,87007.0,87005.0,0.24136543]
["bitfinex","BTCUSD",1765883292959,0.001,87007.0,87005.0,0.24136543]
["bitfinex","BTCUSD",1765883293134,0.001,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1765883293488,0.001,87007.0,87006.0,0.3494092]
["bitfinex","BTCUSD",1765883293687,0.001,87007.0,87006.0,0.35102207]
["bitfinex","BTCUSD",1765883294499,0.001,87007.0,87006.0,0.46786213]
["bitfinex","BTCUSD",1765883295211,7.409e-05,87011.0,87010.0,0.46623869]
["bitfinex","BTCUSD",1765883295443,7.409e-05,87011.0,87010.0,0.48609156]
["bitfinex","BTCUSD",1765883296946,7.409e-05,87011.0,87010.0,0.48709156]
["bitfinex","BTCUSD",1765883298046,7.409e-05,87011.0,87010.0,0.77779156]
["bitfinex","BTCUSD",1765883299166,7.409e-05,87011.0,87010.0,0.77679156]
["bitfinex","BTCUSD",1765883299642,7.409e-05,87011.0,87010.0,0.77879156]
["bitfinex","BTCUSD",1765883300455,7.409e-05,87011.0,87010.0,0.78079156]
["bitfinex","BTCUSD",1765883305863,7.409e-05,87011.0,87010.0,0.77879156]
["bitfinex","BTCUSD",1765883306305,7.409e-05,87011.0,87010.0,0.78179156]
["bitfinex","BTCUSD",1765883306547,7.409e-05,87011.0,87010.0,0.8163133]
["bitfinex","BTCUSD",1765883307148,7.409e-05,87011.0,87010.0,0.8143133]
["bitfinex","BTCUSD",1765883307489,7.409e-05,87011.0,87010.0,0.8163133]
["bitfinex","BTCUSD",1765883311374,7.409e-05,87011.0,87010.0,0.9647133]
["bitfinex","BTCUSD",1765883311830,0.24123168,87054.0,87051.0,0.22974878]
["bitfinex","BTCUSD",1765883311987,7.414e-05,87054.0,87051.0,0.22974878]
["bitfinex","BTCUSD",1765883312199,0.22974565,87053.0,87050.0,0.24123585]
["bitfinex","BTCUSD",1765883312480,0.22974565,87053.0,87048.0,0.22975611]
["bitfinex","BTCUSD",1765883312481,0.24123656,87052.0,87048.0,0.24124402]
["bitfinex","BTCUSD",1765883312657,0.24123656,87052.0,87044.0,0.24125572]
["bitfinex","BTCUSD",1765883312658,0.01148778,87049.0,87044.0,0.24125572]
["bitfinex","BTCUSD",1765883312861,0.01148791,87048.0,87046.0,0.22976289]
["bitfinex","BTCUSD",1765883313065,0.01148778,87049.0,87046.0,0.24125142]
["bitfinex","BTCUSD",1765883313237,0.2412438,87049.0,87046.0,0.24125142]
["bitfinex","BTCUSD",1765883313584,0.01148751,87051.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765883313585,0.22975072,87051.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765883313768,0.24123766,87052.0,87049.0,0.22975368]
["bitfinex","BTCUSD",1765883314192,0.22975116,87051.0,87048.0,0.24124114]
["bitfinex","BTCUSD",1765883314311,0.24123766,87052.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765883314509,0.22975244,87051.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765883314716,0.22975807,87049.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765883314919,0.2317515,87051.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765883315360,0.002,87049.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765883315557,0.2317515,87051.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765883315765,0.22975406,87050.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765883315939,0.002,87049.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765883316140,0.22975352,87050.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765883316712,0.002,87049.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765883316909,0.002,87049.0,87048.0,0.2412462]
["bitfinex","BTCUSD",1765883317395,0.002,87049.0,87047.0,0.24124816]
["bitfinex","BTCUSD",1765883317697,0.002,87049.0,87047.0,0.24124785]
["bitfinex","BTCUSD",1765883317896,0.002,87049.0,87047.0,0.24124831]
["bitfinex","BTCUSD",1765883318101,0.22975608,87049.0,87047.0,0.24124831]
["bitfinex","BTCUSD",1765883318426,0.23075608,87049.0,87047.0,0.24124831]
["bitfinex","BTCUSD",1765883318717,0.23075608,87049.0,87028.0,0.11684006]
["bitfinex","BTCUSD",1765883318718,0.22977941,87040.0,87028.0,0.11684006]
["bitfinex","BTCUSD",1765883318853,0.22977941,87040.0,87037.0,0.01824]
["bitfinex","BTCUSD",1765883321311,0.23077941,87040.0,87026.0,0.01824]
["bitfinex","BTCUSD",1765883321519,0.22977941,87040.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765883321731,0.22977941,87040.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765883321953,0.23277941,87040.0,87033.0,0.24128705]
["bitfinex","BTCUSD",1765883322287,0.23277941,87040.0,87030.0,0.22980396]
["bitfinex","BTCUSD",1765883322484,0.23277941,87040.0,87026.0,0.25954661]
["bitfinex","BTCUSD",1765883322485,0.23277941,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883322707,0.34827941,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883325547,0.23277941,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883327616,0.0797083,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883334485,0.003,87040.0,87039.0,0.22978546]
["bitfinex","BTCUSD",1765883335727,0.003,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883336670,0.003,87040.0,87039.0,0.22978546]
["bitfinex","BTCUSD",1765883337668,0.003,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883337908,0.23277941,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883341183,0.003,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883341385,0.003,87040.0,87039.0,0.22978546]
["bitfinex","BTCUSD",1765883341721,0.003,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883342210,0.003,87040.0,87039.0,0.22978546]
["bitfinex","BTCUSD",1765883343936,0.003,87040.0,87039.0,0.35135546]
["bitfinex","BTCUSD",1765883344144,0.003,87040.0,87039.0,0.35296833]
["bitfinex","BTCUSD",1765883344345,0.003,87040.0,87039.0,0.23139833]
["bitfinex","BTCUSD",1765883345875,0.003,87040.0,87039.0,0.39032833]
["bitfinex","BTCUSD",1765883346383,0.003,87040.0,87039.0,0.31701833]
["bitfinex","BTCUSD",1765883346606,0.003,87040.0,87039.0,0.23139833]
["bitfinex","BTCUSD",1765883349085,0.23277941,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883349310,0.40027844,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883349772,0.46107363,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883349980,1.79572293,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883350182,1.58535149,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883350404,1.8151309,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883350605,1.83184776,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883351016,1.71551661,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883352116,1.71951661,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883352430,1.71751661,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883352647,1.765535,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883352900,1.7265857,87040.0,87039.0,0.00100341]
["bitfinex","BTCUSD",1765883353081,1.7305857,87040.0,87039.0,0.00100341]
["bitfinex","BTCUSD",1765883354001,1.89086615,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883355238,1.92539997,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883355437,1.80906882,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883359623,1.78331952,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883360725,1.76511952,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883362431,0.76511952,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883363196,0.76111952,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883363397,0.76411952,87040.0,87039.0,3.41e-06]
["bitfinex","BTCUSD",1765883364637,0.22981109,87028.0,87026.0,0.24130682]
["bitfinex","BTCUSD",1765883364841,0.22981474,87027.0,87025.0,0.24130979]
["bitfinex","BTCUSD",1765883365037,0.24130164,87028.0,87025.0,0.24130979]
["bitfinex","BTCUSD",1765883365217,0.01149055,87028.0,87026.0,0.22981611]
["bitfinex","BTCUSD",1765883365596,0.24129824,87031.0,87028.0,0.22981066]
["bitfinex","BTCUSD",1765883365792,0.002,87028.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765883365992,0.002,87027.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765883366378,0.2318133,87028.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765883366573,0.2298133,87028.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765883367370,0.22981373,87027.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765883369040,0.23181373,87027.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765883369375,0.23281373,87027.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765883370097,0.003,87027.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765883370708,0.003,87027.0,87026.0,0.23183917]
["bitfinex","BTCUSD",1765883371236,0.003,87027.0,87026.0,0.0020228]
["bitfinex","BTCUSD",1765883371478,0.23281373,87027.0,87026.0,0.0020228]
["bitfinex","BTCUSD",1765883372332,0.003,87027.0,87026.0,0.0020228]
["bitfinex","BTCUSD",1765883373138,0.003,87027.0,87026.0,0.23183917]
["bitfinex","BTCUSD",1765883374618,0.003,87027.0,87026.0,0.34841917]
["bitfinex","BTCUSD",1765883374823,0.003,87027.0,87026.0,0.46525923]
["bitfinex","BTCUSD",1765883375669,0.002,87027.0,87026.0,0.46525923]
["bitfinex","BTCUSD",1765883375866,0.0114891,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765883376063,0.24138736,87039.0,87036.0,0.24127875]
["bitfinex","BTCUSD",1765883376314,0.22978522,87038.0,87036.0,0.2412792]
["bitfinex","BTCUSD",1765883376816,0.24138736,87039.0,87037.0,0.22978683]
["bitfinex","BTCUSD",1765883377069,0.00011376,87039.0,87037.0,0.22978683]
["bitfinex","BTCUSD",1765883377829,0.22979086,87036.0,87032.0,0.04700002]
["bitfinex","BTCUSD",1765883378034,0.22979321,87035.0,87033.0,0.02771139]
["bitfinex","BTCUSD",1765883378241,0.22979321,87035.0,87032.0,0.24128541]
["bitfinex","BTCUSD",1765883378604,0.24127952,87036.0,87033.0,0.22979713]
["bitfinex","BTCUSD",1765883378835,0.2412799,87036.0,87034.0,0.22979422]
["bitfinex","BTCUSD",1765883379005,0.2297851,87038.0,87035.0,0.22979068]
["bitfinex","BTCUSD",1765883379254,0.24138755,87039.0,87036.0,0.22978926]
["bitfinex","BTCUSD",1765883379664,0.241279,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765883379977,0.241279,87038.0,87035.0,0.24128027]
["bitfinex","BTCUSD",1765883380181,0.241279,87038.0,87036.0,0.2297898]
["bitfinex","BTCUSD",1765883380813,0.01148923,87038.0,87036.0,0.2297898]
["bitfinex","BTCUSD",1765883381019,0.001,87036.0,87035.0,0.24128027]
["bitfinex","BTCUSD",1765883381583,0.24227626,87038.0,87035.0,0.24128027]
["bitfinex","BTCUSD",1765883381789,0.01148936,87037.0,87033.0,0.24128567]
["bitfinex","BTCUSD",1765883381996,0.22979219,87036.0,87033.0,0.24128567]
["bitfinex","BTCUSD",1765883382192,0.01148936,87037.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1765883382445,0.001,87036.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765883382878,0.001,87036.0,87035.0,0.24128224]
["bitfinex","BTCUSD",1765883383492,0.001,87036.0,87035.0,0.24289511]
["bitfinex","BTCUSD",1765883383667,0.00011376,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1765883383882,0.00011376,87039.0,87038.0,0.27588469]
["bitfinex","BTCUSD",1765883384082,0.00011376,87039.0,87038.0,0.34636469]
["bitfinex","BTCUSD",1765883384462,0.00011376,87039.0,87038.0,0.34797756]
["bitfinex","BTCUSD",1765883384868,0.00111376,87039.0,87038.0,0.34797756]
["bitfinex","BTCUSD",1765883385068,0.00211376,87039.0,87038.0,0.34797756]
["bitfinex","BTCUSD",1765883385310,0.00111376,87039.0,87038.0,0.34797756]
["bitfinex","BTCUSD",1765883386073,0.00111376,87039.0,87038.0,0.40297659]
["bitfinex","BTCUSD",1765883386273,0.00211376,87039.0,87038.0,0.34797756]
["bitfinex","BTCUSD",1765883387068,0.00211376,87039.0,87038.0,0.40539895]
["bitfinex","BTCUSD",1765883387069,0.00011376,87039.0,87038.0,0.40539895]
["bitfinex","BTCUSD",1765883387276,0.00111376,87039.0,87038.0,0.34797756]
["bitfinex","BTCUSD",1765883387925,0.00111376,87039.0,87038.0,0.27749756]
["bitfinex","BTCUSD",1765883389434,0.00111376,87039.0,87038.0,0.23139756]
["bitfinex","BTCUSD",1765883390581,0.00111376,87039.0,87038.0,0.00161287]
["bitfinex","BTCUSD",1765883390912,0.23089581,87039.0,87038.0,0.00161287]
["bitfinex","BTCUSD",1765883391118,0.01148949,87036.0,87031.0,0.01845225]
["bitfinex","BTCUSD",1765883391296,0.22980053,87032.0,87031.0,0.01845225]
["bitfinex","BTCUSD",1765883391908,0.22979938,87033.0,87031.0,0.01845225]
["bitfinex","BTCUSD",1765883392607,0.22980053,87032.0,87031.0,0.01845225]
["bitfinex","BTCUSD",1765883392785,0.22979938,87033.0,87031.0,0.01845225]
["bitfinex","BTCUSD",1765883393716,0.01148976,87034.0,87031.0,0.01845225]
["bitfinex","BTCUSD",1765883393920,0.24128746,87034.0,87031.0,0.01845225]
["bitfinex","BTCUSD",1765883394158,0.2298,87033.0,87031.0,0.01845225]
["bitfinex","BTCUSD",1765883394307,0.2298,87033.0,87031.0,0.00025225]
["bitfinex","BTCUSD",1765883394511,0.22980053,87032.0,87031.0,0.00025225]
["bitfinex","BTCUSD",1765883397003,0.23080053,87032.0,87031.0,0.00025225]
["bitfinex","BTCUSD",1765883397397,0.22980053,87032.0,87031.0,0.00025225]
["bitfinex","BTCUSD",1765883397584,0.23080053,87032.0,87031.0,0.00025225]
["bitfinex","BTCUSD",1765883398218,0.23280053,87032.0,87031.0,0.00025225]
["bitfinex","BTCUSD",1765883411177,0.32962602,87032.0,87031.0,0.00025225]
["bitfinex","BTCUSD",1765883411306,0.23280053,87032.0,87031.0,0.00025225]
["bitfinex","BTCUSD",1765883412445,0.23180053,87032.0,87031.0,0.00025225]
["bitfinex","BTCUSD",1765883412831,0.23280053,87032.0,87031.0,0.00025225]
["bitfinex","BTCUSD",1765883413746,0.23080053,87032.0,87031.0,0.00025225]
["bitfinex","BTCUSD",1765883413954,1.29651052,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883414138,1.29556889,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883414335,0.26737755,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883414565,0.23180053,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883414798,0.23080053,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883415111,0.23280053,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883415514,0.23180053,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883415852,0.26833276,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883417065,0.38466391,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883417664,0.40947158,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883424641,0.57968696,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883424967,1.57968696,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883426161,1.53573766,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883426309,1.50120543,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883434480,1.83585473,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883434691,1.88587312,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883434893,1.92710208,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883435094,1.67951297,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883435299,1.63828401,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883435497,1.67951297,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883435701,1.67841706,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883436059,1.67641706,87032.0,87031.0,2.25e-06]
["bitfinex","BTCUSD",1765883436261,1.67641706,87032.0,86984.0,0.22992663]
["bitfinex","BTCUSD",1765883436262,0.0114961,86986.0,86983.0,0.04880649]
["bitfinex","BTCUSD",1765883436466,0.0114957,86989.0,86985.0,0.00161287]
["bitfinex","BTCUSD",1765883436662,0.22991927,86988.0,86985.0,0.00161287]
["bitfinex","BTCUSD",1765883436958,0.01149583,86988.0,86985.0,0.00161287]
["bitfinex","BTCUSD",1765883437166,0.01149583,86988.0,86985.0,0.05404768]
["bitfinex","BTCUSD",1765883437382,0.01149583,86988.0,86986.0,0.22992161]
["bitfinex","BTCUSD",1765883437807,0.01149583,86988.0,86985.0,0.05412177]
["bitfinex","BTCUSD",1765883437808,0.24141265,86988.0,86985.0,0.28404491]
["bitfinex","BTCUSD",1765883438037,0.001,86986.0,86985.0,0.28404491]
["bitfinex","BTCUSD",1765883438268,0.0114957,86989.0,86987.0,0.22991837]
["bitfinex","BTCUSD",1765883438473,0.22991677,86988.0,86987.0,0.00161287]
["bitfinex","BTCUSD",1765883438845,0.2414126,86988.0,86987.0,0.00161287]
["bitfinex","BTCUSD",1765883439499,0.22992205,86986.0,86985.0,0.00107409]
["bitfinex","BTCUSD",1765883439680,0.22992205,86986.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883440851,0.22991971,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883441275,0.22992205,86986.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883441480,0.22991971,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883441837,0.22992205,86986.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883444190,0.22992205,86986.0,86985.0,0.00268696]
["bitfinex","BTCUSD",1765883444571,0.22992205,86986.0,86985.0,0.00413824]
["bitfinex","BTCUSD",1765883445359,0.01149557,86990.0,86985.0,0.00413824]
["bitfinex","BTCUSD",1765883445530,0.24141207,86989.0,86985.0,0.01418319]
["bitfinex","BTCUSD",1765883445685,0.22992174,86987.0,86985.0,0.00268696]
["bitfinex","BTCUSD",1765883445890,0.22992205,86986.0,86985.0,0.00268696]
["bitfinex","BTCUSD",1765883446541,0.22992205,86986.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883447092,0.22992174,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883447461,0.22992174,86987.0,86985.0,0.00268696]
["bitfinex","BTCUSD",1765883447986,0.22992205,86986.0,86985.0,0.00268696]
["bitfinex","BTCUSD",1765883448920,0.22992058,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883449125,0.0114957,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765883449330,0.24141191,86990.0,86987.0,0.22991721]
["bitfinex","BTCUSD",1765883449525,0.24141013,86989.0,86985.0,0.24310585]
["bitfinex","BTCUSD",1765883449911,0.24141013,86989.0,86985.0,0.24410585]
["bitfinex","BTCUSD",1765883450115,0.24141013,86989.0,86986.0,0.22992133]
["bitfinex","BTCUSD",1765883450311,0.24141301,86988.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883450501,0.24141139,86989.0,86985.0,0.01318319]
["bitfinex","BTCUSD",1765883450714,0.24141139,86989.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883450715,0.01149583,86988.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883450921,0.22992184,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883451634,0.01149583,86988.0,86985.0,0.01318319]
["bitfinex","BTCUSD",1765883451834,0.24141467,86988.0,86985.0,0.01318319]
["bitfinex","BTCUSD",1765883452198,0.22992205,86986.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883452584,0.22992205,86986.0,86985.0,0.00152537]
["bitfinex","BTCUSD",1765883452886,0.23991339,86986.0,86985.0,0.00152537]
["bitfinex","BTCUSD",1765883453519,0.22992205,86986.0,86985.0,0.00152537]
["bitfinex","BTCUSD",1765883453677,0.22992205,86986.0,86985.0,0.00252537]
["bitfinex","BTCUSD",1765883453886,0.22992205,86986.0,86985.0,0.00152537]
["bitfinex","BTCUSD",1765883455481,0.22992025,86987.0,86985.0,0.00152537]
["bitfinex","BTCUSD",1765883455681,0.22992025,86987.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883455940,0.22992205,86986.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883456164,0.22992014,86987.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883456566,0.22992205,86986.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883457471,0.22991941,86987.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883458382,0.22992205,86986.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883458957,0.22991941,86987.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883459182,0.22991412,86989.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883459183,0.24140564,86991.0,86985.0,0.22999778]
["bitfinex","BTCUSD",1765883459390,0.01149583,86988.0,86985.0,0.01318319]
["bitfinex","BTCUSD",1765883459550,0.22992205,86986.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883459753,0.22992012,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883459989,0.22992205,86986.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883460811,0.01149583,86988.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883461012,0.2299216,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883461444,0.24141776,86988.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883461445,0.24141366,86988.0,86985.0,0.24310742]
["bitfinex","BTCUSD",1765883461821,0.24141485,86989.0,86985.0,0.24310742]
["bitfinex","BTCUSD",1765883462118,0.2414176,86988.0,86985.0,0.01318319]
["bitfinex","BTCUSD",1765883462765,0.2414176,86988.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883463052,0.2414147,86988.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883463505,0.22992205,86986.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883464222,0.01149557,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765883464555,0.01149583,86988.0,86985.0,0.23161153]
["bitfinex","BTCUSD",1765883464701,0.24141443,86988.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883464907,0.22992133,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883465083,0.22992205,86986.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883465911,0.22992133,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883466290,0.24141272,86988.0,86987.0,0.00138815]
["bitfinex","BTCUSD",1765883466732,0.22991677,86988.0,86987.0,0.00138815]
["bitfinex","BTCUSD",1765883466877,0.24140918,86990.0,86987.0,0.23130583]
["bitfinex","BTCUSD",1765883467258,0.24140918,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765883467259,0.22991523,86989.0,86986.0,0.24141311]
["bitfinex","BTCUSD",1765883467484,0.24141204,86990.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1765883467485,0.02484606,86990.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1765883467660,0.22991346,86990.0,86988.0,0.22991657]
["bitfinex","BTCUSD",1765883467857,0.24140969,86990.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883468073,0.22992205,86986.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883468666,0.22963465,86986.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883473375,0.24141724,86988.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883473606,0.22991941,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883473906,0.22992205,86986.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883474261,0.22992205,86986.0,86985.0,0.00313824]
["bitfinex","BTCUSD",1765883475259,0.22992143,86987.0,86985.0,0.00313824]
["bitfinex","BTCUSD",1765883475463,0.22992205,86986.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883475692,0.03635706,86989.0,86986.0,0.22992186]
["bitfinex","BTCUSD",1765883476004,0.2299171,86988.0,86986.0,0.22992186]
["bitfinex","BTCUSD",1765883476215,0.24141293,86988.0,86985.0,0.24310324]
["bitfinex","BTCUSD",1765883476380,0.22992154,86987.0,86985.0,0.01318319]
["bitfinex","BTCUSD",1765883476580,0.22992205,86986.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883477434,0.22992141,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883477590,0.24141463,86988.0,86985.0,0.2316112]
["bitfinex","BTCUSD",1765883478655,0.24141463,86988.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883478860,0.22991951,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883479038,0.22992205,86986.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883479378,0.22991951,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883479578,0.22992035,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883479788,0.24141754,86988.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883479982,0.22991969,86987.0,86985.0,0.00168696]
["bitfinex","BTCUSD",1765883480227,0.0114957,86989.0,86985.0,0.01318319]
["bitfinex","BTCUSD",1765883480491,0.36301327,87004.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765883480492,0.0248616,86994.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765883480773,0.24139662,86994.0,86991.0,0.31697522]
["bitfinex","BTCUSD",1765883480976,0.22990619,86992.0,86991.0,0.00161287]
["bitfinex","BTCUSD",1765883483224,0.22992205,86986.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883491558,0.34542205,86986.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883491980,0.34542205,86986.0,86985.0,0.00152537]
["bitfinex","BTCUSD",1765883494243,0.22992205,86986.0,86985.0,0.00152537]
["bitfinex","BTCUSD",1765883494651,0.24141303,86988.0,86985.0,0.00152537]
["bitfinex","BTCUSD",1765883494652,0.22991947,86987.0,86985.0,0.00152537]
["bitfinex","BTCUSD",1765883494858,0.22991476,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765883495029,0.22991476,86989.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883495030,0.01149583,86988.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883495284,0.22992205,86986.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883495483,0.01149583,86988.0,86986.0,0.22992173]
["bitfinex","BTCUSD",1765883495898,0.01149583,86988.0,86985.0,0.24310692]
["bitfinex","BTCUSD",1765883495899,0.24141339,86988.0,86985.0,0.24310692]
["bitfinex","BTCUSD",1765883496338,0.22992205,86986.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883496543,0.34542205,86986.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883498040,0.22992205,86986.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883498390,0.06954009,86986.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883500901,0.18504009,86986.0,86985.0,7.409e-05]
["bitfinex","BTCUSD",1765883501339,0.18504009,86986.0,86985.0,0.00152537]
["bitfinex","BTCUSD",1765883503765,0.06954009,86986.0,86985.0,0.00152537]
["bitfinex","BTCUSD",1765883518595,0.18504009,86986.0,86985.0,0.00152537]
["bitfinex","BTCUSD",1765883518953,0.24145518,86973.0,86970.0,0.22996393]
["bitfinex","BTCUSD",1765883519167,0.2299537,86975.0,86970.0,0.22996393]
["bitfinex","BTCUSD",1765883519168,0.01149742,86976.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765883519573,0.2414478,86976.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1765883519771,0.24144184,86978.0,86973.0,0.24145424]
["bitfinex","BTCUSD",1765883519995,0.22993672,86981.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765883520170,0.2299432,86978.0,86977.0,0.00161287]
["bitfinex","BTCUSD",1765883520366,0.22994097,86979.0,86977.0,0.00161287]
["bitfinex","BTCUSD",1765883520978,0.2299432,86978.0,86977.0,0.00161287]
["bitfinex","BTCUSD",1765883521256,0.24142193,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765883521428,0.01149623,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765883521862,0.24142344,86986.0,86983.0,0.24142647]
["bitfinex","BTCUSD",1765883522262,0.22991971,86987.0,86984.0,0.22992507]
["bitfinex","BTCUSD",1765883522608,0.22992736,86984.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765883522844,0.22993005,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765883523054,0.24142654,86983.0,86980.0,0.2414329]
["bitfinex","BTCUSD",1765883523254,0.01149649,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765883523537,0.01149649,86983.0,86981.0,0.22993392]
["bitfinex","BTCUSD",1765883523919,0.24142619,86984.0,86981.0,0.24143068]
["bitfinex","BTCUSD",1765883524064,0.22992786,86984.0,86981.0,0.24143068]
["bitfinex","BTCUSD",1765883524578,0.24142318,86985.0,86982.0,0.22993203]
["bitfinex","BTCUSD",1765883524794,0.24142376,86984.0,86981.0,0.22993489]
["bitfinex","BTCUSD",1765883524933,0.24142376,86984.0,86981.0,0.23093489]
["bitfinex","BTCUSD",1765883525132,0.24142376,86984.0,86981.0,0.22993471]
["bitfinex","BTCUSD",1765883526221,0.01149636,86984.0,86982.0,0.22993204]
["bitfinex","BTCUSD",1765883526422,0.24142407,86984.0,86981.0,0.24143147]
["bitfinex","BTCUSD",1765883526660,0.24142407,86984.0,86981.0,0.24243147]
["bitfinex","BTCUSD",1765883526869,0.24142583,86985.0,86982.0,0.24142864]
["bitfinex","BTCUSD",1765883527040,0.0114961,86986.0,86983.0,0.24142647]
["bitfinex","BTCUSD",1765883527246,0.0114961,86986.0,86984.0,0.24142324]
["bitfinex","BTCUSD",1765883527247,0.22992224,86986.0,86984.0,0.24142324]
["bitfinex","BTCUSD",1765883527627,0.24141549,86987.0,86984.0,0.24142324]
["bitfinex","BTCUSD",1765883527878,0.22992309,86986.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765883528198,0.01149636,86984.0,86981.0,0.00161287]
["bitfinex","BTCUSD",1765883528409,0.22993262,86982.0,86981.0,0.00161287]
["bitfinex","BTCUSD",1765883531336,0.22993262,86982.0,86981.0,0.00261287]
["bitfinex","BTCUSD",1765883539306,0.34543262,86982.0,86981.0,0.00261287]
["bitfinex","BTCUSD",1765883539691,0.22993262,86982.0,86981.0,0.00261287]
["bitfinex","BTCUSD",1765883544365,0.22993262,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1765883545679,0.01149636,86984.0,86981.0,0.23093527]
["bitfinex","BTCUSD",1765883545837,0.01149623,86985.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1765883546050,0.22991412,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765883546249,0.22991412,86989.0,86986.0,0.24141308]
["bitfinex","BTCUSD",1765883546888,0.07539088,86990.0,86987.0,0.24141479]
["bitfinex","BTCUSD",1765883547223,0.24070348,86989.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765883547429,0.07539088,86990.0,86987.0,0.24141472]
["bitfinex","BTCUSD",1765883547630,0.04633603,86989.0,86987.0,0.24141472]
["bitfinex","BTCUSD",1765883547745,0.03554698,86989.0,86987.0,0.24141472]
["bitfinex","BTCUSD",1765883547952,0.03454698,86989.0,86987.0,0.24141472]
["bitfinex","BTCUSD",1765883548591,0.03554698,86989.0,86987.0,0.24141472]
["bitfinex","BTCUSD",1765883548790,0.03554698,86989.0,86986.0,0.24302595]
["bitfinex","BTCUSD",1765883548791,0.04704268,86989.0,86986.0,0.24302595]
["bitfinex","BTCUSD",1765883549027,0.001,86990.0,86989.0,0.11908]
["bitfinex","BTCUSD",1765883549167,0.001,86990.0,86989.0,0.49043846]
["bitfinex","BTCUSD",1765883549398,0.001,86990.0,86989.0,0.46744705]
["bitfinex","BTCUSD",1765883549744,0.24132665,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765883549974,0.011492,87017.0,87012.0,0.24134472]
["bitfinex","BTCUSD",1765883550157,0.01149227,87015.0,87011.0,0.22985586]
["bitfinex","BTCUSD",1765883550591,0.011492,87017.0,87013.0,0.2298481]
["bitfinex","BTCUSD",1765883550592,0.24133737,87016.0,87013.0,0.2298481]
["bitfinex","BTCUSD",1765883550762,0.0114924,87014.0,87008.0,0.27662501]
["bitfinex","BTCUSD",1765883550967,0.01149253,87013.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765883551161,0.24134069,87014.0,87011.0,0.22985574]
["bitfinex","BTCUSD",1765883551897,0.24134069,87014.0,87011.0,0.24134853]
["bitfinex","BTCUSD",1765883552449,0.24133571,87016.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1765883552766,0.001,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1765883553163,0.01149213,87016.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1765883553349,0.01149227,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765883553550,0.01249227,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765883553859,0.24134069,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765883554072,0.01149412,87001.0,86996.0,0.04602888]
["bitfinex","BTCUSD",1765883554442,0.01149425,87000.0,86997.0,0.0182]
["bitfinex","BTCUSD",1765883554647,0.23089298,86997.0,86992.0,0.01149306]
["bitfinex","BTCUSD",1765883554783,0.001,86998.0,86986.0,0.24141681]
["bitfinex","BTCUSD",1765883554996,0.0114957,86989.0,86987.0,0.02970868]
["bitfinex","BTCUSD",1765883555330,0.22991451,86989.0,86987.0,0.02970868]
["bitfinex","BTCUSD",1765883555711,0.22991451,86989.0,86987.0,0.25962693]
["bitfinex","BTCUSD",1765883555878,0.24140711,86990.0,86987.0,0.25962693]
["bitfinex","BTCUSD",1765883556071,0.01149557,86990.0,86988.0,0.22991636]
["bitfinex","BTCUSD",1765883556276,0.01149544,86991.0,86987.0,0.2711229]
["bitfinex","BTCUSD",1765883556471,0.001,86989.0,86988.0,0.02529035]
["bitfinex","BTCUSD",1765883556933,0.01149583,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1765883557259,0.24241276,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1765883557497,0.24141751,86987.0,86984.0,0.24142333]
["bitfinex","BTCUSD",1765883557890,0.2299226,86986.0,86984.0,0.24142333]
["bitfinex","BTCUSD",1765883558131,0.24141751,86987.0,86984.0,0.24142333]
["bitfinex","BTCUSD",1765883558329,0.23192734,86984.0,86983.0,0.0182]
["bitfinex","BTCUSD",1765883558485,0.23093262,86982.0,86981.0,0.00161287]
["bitfinex","BTCUSD",1765883558683,0.2309432,86978.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765883558885,0.2309432,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765883559096,0.2319432,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765883559300,0.2319432,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765883559980,0.2319432,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765883560116,0.2319432,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765883560313,0.2319432,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765883560522,0.2319432,86978.0,86977.0,0.00225249]
["bitfinex","BTCUSD",1765883560729,0.24444389,86978.0,86977.0,0.00325249]
["bitfinex","BTCUSD",1765883570869,0.24444389,86978.0,86977.0,0.0033264]
["bitfinex","BTCUSD",1765883575777,0.01350069,86978.0,86977.0,0.0033264]
["bitfinex","BTCUSD",1765883575926,0.01250069,86978.0,86977.0,0.0033264]
["bitfinex","BTCUSD",1765883576898,0.01250069,86978.0,86977.0,0.23488511]
["bitfinex","BTCUSD",1765883577124,0.01250069,86978.0,86977.0,0.43055829]
["bitfinex","BTCUSD",1765883577984,0.01250069,86978.0,86977.0,0.54739835]
["bitfinex","BTCUSD",1765883578493,0.01250069,86978.0,86977.0,0.56559835]
["bitfinex","BTCUSD",1765883579073,0.01250069,86978.0,86977.0,0.44875829]
["bitfinex","BTCUSD",1765883580709,0.01250069,86978.0,86977.0,0.29276829]
["bitfinex","BTCUSD",1765883580854,0.01250069,86978.0,86977.0,0.27456829]
["bitfinex","BTCUSD",1765883581811,0.01250069,86978.0,86977.0,0.43055829]
["bitfinex","BTCUSD",1765883584661,0.01250069,86978.0,86977.0,0.48797968]
["bitfinex","BTCUSD",1765883584876,0.01250069,86978.0,86977.0,0.43055829]
["bitfinex","BTCUSD",1765883585836,0.01250069,86978.0,86977.0,0.48797968]
["bitfinex","BTCUSD",1765883586401,0.01250069,86978.0,86977.0,0.43055829]
["bitfinex","BTCUSD",1765883587523,0.01250069,86978.0,86977.0,0.54739835]
["bitfinex","BTCUSD",1765883592183,0.10186547,86999.0,86996.0,0.2298938]
["bitfinex","BTCUSD",1765883592389,0.24138621,86998.0,86995.0,0.24139252]
["bitfinex","BTCUSD",1765883592535,0.24138621,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765883592940,0.24138237,86999.0,86996.0,0.22989464]
["bitfinex","BTCUSD",1765883593180,0.01149438,86999.0,86997.0,0.22989279]
["bitfinex","BTCUSD",1765883593380,0.01349438,86999.0,86997.0,0.22989279]
["bitfinex","BTCUSD",1765883593586,0.43229321,87000.0,86997.0,0.22989279]
["bitfinex","BTCUSD",1765883593778,0.001,86998.0,86997.0,0.22989279]
["bitfinex","BTCUSD",1765883594004,0.001,86998.0,86995.0,0.24139315]
["bitfinex","BTCUSD",1765883594228,0.24138448,86999.0,86996.0,0.22989549]
["bitfinex","BTCUSD",1765883594405,0.24338448,86999.0,86996.0,0.22989549]
["bitfinex","BTCUSD",1765883594769,0.002,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1765883595558,0.004,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1765883595759,0.002,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1765883595918,0.01149412,87001.0,86999.0,0.22988746]
["bitfinex","BTCUSD",1765883596094,0.24137379,87002.0,86999.0,0.24138184]
["bitfinex","BTCUSD",1765883596520,0.24136958,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765883596723,0.001,87003.0,87002.0,0.22987976]
["bitfinex","BTCUSD",1765883597149,0.24136887,87004.0,87001.0,0.22988066]
["bitfinex","BTCUSD",1765883597346,0.22986814,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765883597347,0.22987213,87005.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765883597547,0.002,87002.0,87001.0,0.24137134]
["bitfinex","BTCUSD",1765883597877,0.01149359,87005.0,87003.0,0.22987547]
["bitfinex","BTCUSD",1765883598271,0.01149346,87006.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1765883598762,0.001,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1765883598966,0.001,87005.0,87003.0,0.24136932]
["bitfinex","BTCUSD",1765883599184,0.001,87004.0,87003.0,0.24136932]
["bitfinex","BTCUSD",1765883600012,0.002,87006.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1765883600142,0.01149319,87008.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1765883600143,0.24135929,87008.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1765883600483,0.01149319,87008.0,87006.0,0.22986786]
["bitfinex","BTCUSD",1765883600685,0.24235655,87010.0,87006.0,0.24136132]
["bitfinex","BTCUSD",1765883600860,0.24135654,87009.0,87006.0,0.24136132]
["bitfinex","BTCUSD",1765883601243,0.22986521,87008.0,87006.0,0.24136245]
["bitfinex","BTCUSD",1765883601453,0.24134668,87012.0,87009.0,0.22985925]
["bitfinex","BTCUSD",1765883601668,0.22985672,87011.0,87008.0,0.24135499]
["bitfinex","BTCUSD",1765883602634,0.24334668,87012.0,87009.0,0.22986052]
["bitfinex","BTCUSD",1765883602834,0.01349266,87012.0,87010.0,0.22985639]
["bitfinex","BTCUSD",1765883602997,0.24334612,87012.0,87010.0,0.22985639]
["bitfinex","BTCUSD",1765883603201,0.24134612,87012.0,87010.0,0.22985639]
["bitfinex","BTCUSD",1765883603405,0.002,87011.0,87010.0,0.24134932]
["bitfinex","BTCUSD",1765883603821,0.03453931,87013.0,87011.0,0.22985484]
["bitfinex","BTCUSD",1765883604018,0.24133883,87015.0,87012.0,0.22985138]
["bitfinex","BTCUSD",1765883604227,0.22983067,87021.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765883604437,0.22984014,87017.0,87012.0,0.00161287]
["bitfinex","BTCUSD",1765883604682,0.00011373,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1765883606260,0.00111373,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1765883606477,0.00211373,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1765883606723,0.0136052,87021.0,87018.0,0.02969187]
["bitfinex","BTCUSD",1765883607127,0.24343707,87021.0,87018.0,0.02969187]
["bitfinex","BTCUSD",1765883607330,0.002,87015.0,87014.0,0.24133923]
["bitfinex","BTCUSD",1765883607581,0.24132621,87020.0,87017.0,0.22983843]
["bitfinex","BTCUSD",1765883607877,0.24132773,87019.0,87015.0,0.22984532]
["bitfinex","BTCUSD",1765883608048,0.00011373,87021.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765883608252,0.00011373,87021.0,87018.0,0.24132881]
["bitfinex","BTCUSD",1765883608253,0.24143569,87021.0,87018.0,0.24132881]
["bitfinex","BTCUSD",1765883608601,0.00011373,87021.0,87019.0,0.03513]
["bitfinex","BTCUSD",1765883608746,0.00011373,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1765883608946,0.00011373,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765883609381,0.22983235,87020.0,87018.0,0.24132884]
["bitfinex","BTCUSD",1765883609725,0.0126052,87021.0,87019.0,0.07033]
["bitfinex","BTCUSD",1765883609726,0.00111373,87021.0,87019.0,0.07033]
["bitfinex","BTCUSD",1765883609923,0.00111373,87021.0,87018.0,0.29794091]
["bitfinex","BTCUSD",1765883609924,0.00211373,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1765883610226,0.00111373,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1765883610980,0.00111373,87021.0,87015.0,0.02969227]
["bitfinex","BTCUSD",1765883610981,0.0116052,87021.0,87015.0,0.02969227]
["bitfinex","BTCUSD",1765883611184,0.001,87019.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1765883611727,0.24243703,87021.0,87018.0,0.22983543]
["bitfinex","BTCUSD",1765883611930,0.24343703,87021.0,87018.0,0.2413273]
["bitfinex","BTCUSD",1765883612131,0.002,87016.0,87015.0,0.0182]
["bitfinex","BTCUSD",1765883612462,0.01149266,87012.0,87009.0,0.22985988]
["bitfinex","BTCUSD",1765883612671,0.24134836,87012.0,87010.0,0.2480585]
["bitfinex","BTCUSD",1765883612869,0.001,87006.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765883613069,0.002,87006.0,87005.0,0.24136543]
["bitfinex","BTCUSD",1765883613269,0.01149213,87016.0,87011.0,0.22985469]
["bitfinex","BTCUSD",1765883613445,0.01149213,87016.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765883613446,0.24132989,87018.0,87015.0,0.22984339]
["bitfinex","BTCUSD",1765883613650,0.00011373,87021.0,87015.0,0.22984339]
["bitfinex","BTCUSD",1765883613651,0.22994377,87021.0,87018.0,0.2298349]
["bitfinex","BTCUSD",1765883614000,0.00011373,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765883614150,0.00011373,87021.0,87019.0,0.22983486]
["bitfinex","BTCUSD",1765883614557,0.00011373,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1765883615002,0.00111373,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1765883615320,0.00111373,87021.0,87020.0,0.35070222]
["bitfinex","BTCUSD",1765883615505,0.00011373,87021.0,87020.0,0.35070222]
["bitfinex","BTCUSD",1765883615912,0.00111373,87021.0,87020.0,0.35070222]
["bitfinex","BTCUSD",1765883616167,0.00211373,87021.0,87020.0,0.35070222]
["bitfinex","BTCUSD",1765883616606,0.00111373,87021.0,87020.0,0.35070222]
["bitfinex","BTCUSD",1765883616948,0.00011373,87021.0,87020.0,0.35070222]
["bitfinex","BTCUSD",1765883617726,0.00011373,87021.0,87020.0,0.35170222]
["bitfinex","BTCUSD",1765883617907,0.00011373,87021.0,87020.0,0.40912361]
["bitfinex","BTCUSD",1765883618150,0.00011373,87021.0,87020.0,0.46816587]
["bitfinex","BTCUSD",1765883618791,0.00011373,87021.0,87020.0,0.52558726]
["bitfinex","BTCUSD",1765883619726,0.00011373,87021.0,87020.0,0.52458726]
["bitfinex","BTCUSD",1765883620148,0.00011373,87021.0,87020.0,0.52558726]
["bitfinex","BTCUSD",1765883620972,0.00011373,87021.0,87020.0,0.52658726]
["bitfinex","BTCUSD",1765883623092,0.00011373,87021.0,87020.0,0.23344509]
["bitfinex","BTCUSD",1765883623715,0.01261442,87021.0,87020.0,0.23344509]
["bitfinex","BTCUSD",1765883623915,0.01261442,87021.0,87020.0,0.29086648]
["bitfinex","BTCUSD",1765883624281,0.01261442,87021.0,87020.0,0.30576509]
["bitfinex","BTCUSD",1765883624865,0.01261442,87021.0,87020.0,0.35431509]
["bitfinex","BTCUSD",1765883627351,0.01261442,87021.0,87020.0,0.23344509]
["bitfinex","BTCUSD",1765883627566,0.242444,87021.0,87020.0,0.00361287]
["bitfinex","BTCUSD",1765883627770,0.244444,87021.0,87020.0,0.002]
["bitfinex","BTCUSD",1765883628381,0.244444,87021.0,87020.0,0.001]
["bitfinex","BTCUSD",1765883628582,0.243444,87021.0,87020.0,0.001]
["bitfinex","BTCUSD",1765883628786,0.22983222,87020.0,87019.0,0.0182]
["bitfinex","BTCUSD",1765883629201,0.23083222,87020.0,87019.0,0.0182]
["bitfinex","BTCUSD",1765883629605,0.243444,87021.0,87005.0,0.12634437]
["bitfinex","BTCUSD",1765883629606,0.01149306,87009.0,87005.0,0.12634437]
["bitfinex","BTCUSD",1765883629815,0.01149306,87009.0,87006.0,0.24806867]
["bitfinex","BTCUSD",1765883629816,0.24135678,87009.0,87006.0,0.24806867]
["bitfinex","BTCUSD",1765883630034,0.01149306,87009.0,87006.0,0.0182]
["bitfinex","BTCUSD",1765883630262,0.001,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1765883630907,0.03659816,87021.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765883631127,0.24132686,87019.0,87016.0,0.2298404]
["bitfinex","BTCUSD",1765883631327,0.22984143,87017.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765883631535,0.229845,87016.0,87013.0,0.24133796]
["bitfinex","BTCUSD",1765883632113,0.24132966,87018.0,87015.0,0.2298433]
["bitfinex","BTCUSD",1765883632318,0.24133004,87018.0,87015.0,0.2298433]
["bitfinex","BTCUSD",1765883632644,0.24133449,87017.0,87014.0,0.24134034]
["bitfinex","BTCUSD",1765883633186,0.24232945,87018.0,87015.0,0.22984463]
["bitfinex","BTCUSD",1765883633429,0.001,87018.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1765883633632,0.22983755,87018.0,87015.0,0.24133718]
["bitfinex","BTCUSD",1765883634059,0.2298404,87017.0,87015.0,0.24133718]
["bitfinex","BTCUSD",1765883634242,0.01149187,87018.0,87015.0,0.24133718]
["bitfinex","BTCUSD",1765883634494,0.24133323,87017.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765883634756,0.24133252,87017.0,87014.0,0.22984692]
["bitfinex","BTCUSD",1765883635255,0.24132884,87019.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765883635456,0.03453438,87018.0,87016.0,0.22984191]
["bitfinex","BTCUSD",1765883635753,0.03553438,87018.0,87016.0,0.22984191]
["bitfinex","BTCUSD",1765883635953,0.03453438,87018.0,87016.0,0.22984191]
["bitfinex","BTCUSD",1765883636157,0.03453438,87018.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1765883636939,0.03553438,87018.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1765883637134,0.03453438,87018.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1765883638622,0.03553438,87018.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1765883639097,0.03553438,87018.0,87016.0,0.22984191]
["bitfinex","BTCUSD",1765883639695,0.03553438,87018.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1765883640077,0.03453438,87018.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1765883640289,0.03553438,87018.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1765883641770,0.03453438,87018.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1765883642343,0.001,87018.0,87017.0,0.35071014]
["bitfinex","BTCUSD",1765883642521,0.001,87018.0,87017.0,0.35232301]
["bitfinex","BTCUSD",1765883642916,0.01261442,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1765883643134,0.01261442,87021.0,87020.0,0.27838222]
["bitfinex","BTCUSD",1765883643338,0.01261442,87021.0,87020.0,0.35070222]
["bitfinex","BTCUSD",1765883644373,0.01261442,87021.0,87020.0,0.27838222]
["bitfinex","BTCUSD",1765883644519,0.01261442,87021.0,87020.0,0.34861509]
["bitfinex","BTCUSD",1765883644953,0.01261442,87021.0,87020.0,0.46545515]
["bitfinex","BTCUSD",1765883645153,0.01261442,87021.0,87020.0,0.34861509]
["bitfinex","BTCUSD",1765883645377,0.01261442,87021.0,87020.0,0.46545515]
["bitfinex","BTCUSD",1765883645668,0.01261442,87021.0,87020.0,0.46745515]
["bitfinex","BTCUSD",1765883646251,0.01261442,87021.0,87020.0,0.35061509]
["bitfinex","BTCUSD",1765883647056,0.01261442,87021.0,87020.0,0.46745515]
["bitfinex","BTCUSD",1765883648854,0.01261442,87021.0,87020.0,0.75815515]
["bitfinex","BTCUSD",1765883649872,0.01261442,87021.0,87020.0,0.75615515]
["bitfinex","BTCUSD",1765883650081,0.01261442,87021.0,87020.0,0.75815515]
["bitfinex","BTCUSD",1765883651401,0.01261442,87021.0,87020.0,0.75615515]
["bitfinex","BTCUSD",1765883651603,0.01261442,87021.0,87020.0,0.75915515]
["bitfinex","BTCUSD",1765883651816,0.01261442,87021.0,87020.0,0.76215515]
["bitfinex","BTCUSD",1765883652400,0.01261442,87021.0,87020.0,0.75915515]
["bitfinex","BTCUSD",1765883652640,0.01261442,87021.0,87020.0,0.75615515]
["bitfinex","BTCUSD",1765883652841,0.01261442,87021.0,87020.0,0.80917354]
["bitfinex","BTCUSD",1765883653376,0.01261442,87021.0,87020.0,0.81217354]
["bitfinex","BTCUSD",1765883653928,0.01261442,87021.0,87020.0,0.80917354]
["bitfinex","BTCUSD",1765883654336,0.01261442,87021.0,87020.0,0.80617354]
["bitfinex","BTCUSD",1765883654486,0.0021546,87038.0,87037.0,0.78781739]
["bitfinex","BTCUSD",1765883654684,0.0021546,87038.0,87037.0,0.80763026]
["bitfinex","BTCUSD",1765883655183,0.0021546,87038.0,87037.0,0.81911606]
["bitfinex","BTCUSD",1765883655591,0.0021546,87038.0,87037.0,0.82111606]
["bitfinex","BTCUSD",1765883655999,0.0021546,87038.0,87037.0,0.82311606]
["bitfinex","BTCUSD",1765883661395,0.08008814,87069.0,87065.0,0.24119698]
["bitfinex","BTCUSD",1765883661591,0.001,87066.0,87065.0,0.24119698]
["bitfinex","BTCUSD",1765883661792,0.001,87066.0,87062.0,0.24120732]
["bitfinex","BTCUSD",1765883661793,0.002,87063.0,87062.0,0.24120732]
["bitfinex","BTCUSD",1765883662021,0.001,87063.0,87062.0,0.24120732]
["bitfinex","BTCUSD",1765883662223,0.002,87063.0,87062.0,0.24120732]
["bitfinex","BTCUSD",1765883662424,0.001,87063.0,87062.0,0.24120732]
["bitfinex","BTCUSD",1765883663225,0.003,87063.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765883663587,0.003,87063.0,87062.0,0.2412074]
["bitfinex","BTCUSD",1765883664357,0.002,87063.0,87062.0,0.2412074]
["bitfinex","BTCUSD",1765883664934,0.003,87063.0,87062.0,0.2412074]
["bitfinex","BTCUSD",1765883666680,0.005,87063.0,87062.0,0.2412074]
["bitfinex","BTCUSD",1765883667095,0.003,87063.0,87062.0,0.2412074]
["bitfinex","BTCUSD",1765883667499,0.00378794,87063.0,87062.0,0.2412074]
["bitfinex","BTCUSD",1765883669620,0.00478794,87063.0,87062.0,0.2412074]
["bitfinex","BTCUSD",1765883669826,0.00578794,87063.0,87062.0,0.2412074]
["bitfinex","BTCUSD",1765883670702,0.001,87062.0,87061.0,0.22972362]
["bitfinex","BTCUSD",1765883671087,0.001,87061.0,87060.0,0.24121272]
["bitfinex","BTCUSD",1765883672634,0.002,87061.0,87060.0,0.24121272]
["bitfinex","BTCUSD",1765883673021,0.001,87057.0,87056.0,0.01816]
["bitfinex","BTCUSD",1765883673218,0.001,87057.0,87039.0,0.06862]
["bitfinex","BTCUSD",1765883673219,0.01148791,87048.0,87045.0,0.24125306]
["bitfinex","BTCUSD",1765883673513,0.001,87061.0,87046.0,0.25941174]
["bitfinex","BTCUSD",1765883673514,0.001,87047.0,87046.0,0.25941174]
["bitfinex","BTCUSD",1765883673692,0.22975445,87050.0,87047.0,0.22976071]
["bitfinex","BTCUSD",1765883673895,0.22975445,87050.0,87047.0,0.24124875]
["bitfinex","BTCUSD",1765883674124,0.01148738,87052.0,87050.0,0.22975242]
["bitfinex","BTCUSD",1765883674497,0.001,87052.0,87051.0,0.22975037]
["bitfinex","BTCUSD",1765883674700,0.01148712,87054.0,87052.0,0.22974759]
["bitfinex","BTCUSD",1765883674954,0.001,87053.0,87052.0,0.22974759]
["bitfinex","BTCUSD",1765883675097,0.001,87053.0,87051.0,0.24123788]
["bitfinex","BTCUSD",1765883675302,0.001,87052.0,87050.0,0.24123574]
["bitfinex","BTCUSD",1765883675950,0.002,87051.0,87050.0,0.24123574]
["bitfinex","BTCUSD",1765883676111,0.24123311,87053.0,87050.0,0.24123574]
["bitfinex","BTCUSD",1765883676753,0.001,87050.0,87047.0,0.24124375]
["bitfinex","BTCUSD",1765883677071,0.00031523,87048.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765883677298,0.00031523,87048.0,87047.0,0.24124871]
["bitfinex","BTCUSD",1765883681134,0.00031523,87048.0,87047.0,0.31410871]
["bitfinex","BTCUSD",1765883681342,0.00031523,87048.0,87047.0,0.41787024]
["bitfinex","BTCUSD",1765883681780,0.00031523,87048.0,87047.0,0.36054871]
["bitfinex","BTCUSD",1765883682084,0.00031523,87048.0,87047.0,0.36216158]
["bitfinex","BTCUSD",1765883682566,0.00031523,87048.0,87047.0,0.41948311]
["bitfinex","BTCUSD",1765883683222,0.00031523,87048.0,87047.0,0.42048311]
["bitfinex","BTCUSD",1765883684623,0.00031523,87048.0,87047.0,0.42148311]
["bitfinex","BTCUSD",1765883686194,0.00031523,87048.0,87047.0,0.71218311]
["bitfinex","BTCUSD",1765883686396,0.00031523,87048.0,87047.0,0.71118311]
["bitfinex","BTCUSD",1765883686727,0.00031523,87048.0,87047.0,0.71318311]
["bitfinex","BTCUSD",1765883688081,0.00031523,87048.0,87047.0,0.71218311]
["bitfinex","BTCUSD",1765883688484,0.00031523,87048.0,87047.0,0.71418311]
["bitfinex","BTCUSD",1765883689135,0.00031523,87048.0,87047.0,0.73234311]
["bitfinex","BTCUSD",1765883698446,0.0003794,87069.0,87047.0,0.73234311]
["bitfinex","BTCUSD",1765883698447,0.0003794,87069.0,87068.0,0.39441183]
["bitfinex","BTCUSD",1765883698684,0.0003794,87069.0,87068.0,0.4141847]
["bitfinex","BTCUSD",1765883698923,0.00104118,87069.0,87068.0,0.4141847]
["bitfinex","BTCUSD",1765883699741,0.00104118,87069.0,87068.0,0.52103844]
["bitfinex","BTCUSD",1765883700977,0.00104118,87069.0,87068.0,0.52203844]
["bitfinex","BTCUSD",1765883701385,0.00104118,87069.0,87068.0,0.52303844]
["bitfinex","BTCUSD",1765883701972,0.00104118,87069.0,87068.0,0.40458551]
["bitfinex","BTCUSD",1765883702842,0.00104118,87069.0,87068.0,0.40358551]
["bitfinex","BTCUSD",1765883703747,0.00104118,87069.0,87068.0,0.40258551]
["bitfinex","BTCUSD",1765883704168,0.00104118,87069.0,87068.0,0.40358551]
["bitfinex","BTCUSD",1765883704879,0.00104118,87069.0,87068.0,0.40519838]
["bitfinex","BTCUSD",1765883705082,0.00104118,87069.0,87068.0,0.52203844]
["bitfinex","BTCUSD",1765883706867,0.00104118,87069.0,87068.0,0.81273844]
["bitfinex","BTCUSD",1765883707687,0.00104118,87069.0,87068.0,0.81173844]
["bitfinex","BTCUSD",1765883708139,0.00104118,87069.0,87068.0,0.81373844]
["bitfinex","BTCUSD",1765883708469,0.00104118,87069.0,87068.0,0.81573844]
["bitfinex","BTCUSD",1765883709311,0.00104118,87069.0,87068.0,0.62603838]
["bitfinex","BTCUSD",1765883709536,0.00104118,87069.0,87068.0,0.69466838]
["bitfinex","BTCUSD",1765883709751,0.00104118,87069.0,87068.0,0.62603838]
["bitfinex","BTCUSD",1765883709944,0.00104118,87069.0,87068.0,0.62403838]
["bitfinex","BTCUSD",1765883710182,0.00304118,87069.0,87068.0,0.002]
["bitfinex","BTCUSD",1765883710382,0.23274405,87069.0,87068.0,0.004]
["bitfinex","BTCUSD",1765883710796,0.23274405,87069.0,87068.0,0.002]
["bitfinex","BTCUSD",1765883711003,0.23274405,87069.0,87058.0,0.01816]
["bitfinex","BTCUSD",1765883711004,0.23172926,87059.0,87058.0,0.01816]
["bitfinex","BTCUSD",1765883711533,0.001,87054.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765883711743,0.002,87054.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765883711913,0.001,87059.0,87058.0,0.22973147]
["bitfinex","BTCUSD",1765883712122,0.001,87059.0,87056.0,0.24122403]
["bitfinex","BTCUSD",1765883712449,0.01148725,87053.0,87045.0,0.22976592]
["bitfinex","BTCUSD",1765883712598,0.24124092,87050.0,87047.0,0.24124801]
["bitfinex","BTCUSD",1765883712810,0.01148778,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765883713010,0.01148765,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765883713239,0.24124224,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765883713443,0.001,87051.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765883713666,0.001,87051.0,87050.0,0.24124066]
["bitfinex","BTCUSD",1765883713831,0.001,87054.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1765883714180,0.22973236,87058.0,87055.0,0.24122634]
["bitfinex","BTCUSD",1765883714392,0.001,87057.0,87056.0,0.24122186]
["bitfinex","BTCUSD",1765883715586,0.0003794,87069.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765883715587,0.24156937,87069.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765883715823,0.24156937,87069.0,87066.0,0.22971034]
["bitfinex","BTCUSD",1765883716026,0.24119177,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765883716423,0.24119177,87068.0,87065.0,0.24119883]
["bitfinex","BTCUSD",1765883716693,0.01186454,87069.0,87066.0,0.22971067]
["bitfinex","BTCUSD",1765883716898,0.001,87068.0,87067.0,0.22970766]
["bitfinex","BTCUSD",1765883717323,0.0003794,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1765883717760,0.00104118,87069.0,87068.0,0.34455629]
["bitfinex","BTCUSD",1765883717966,0.00304118,87069.0,87068.0,0.57793922]
["bitfinex","BTCUSD",1765883718172,0.00104118,87069.0,87068.0,0.57793922]
["bitfinex","BTCUSD",1765883719003,0.00104118,87069.0,87068.0,0.46109916]
["bitfinex","BTCUSD",1765883720349,0.00104118,87069.0,87068.0,0.51842069]
["bitfinex","BTCUSD",1765883720616,0.00104118,87069.0,87068.0,0.46109916]
["bitfinex","BTCUSD",1765883721034,0.00104118,87069.0,87068.0,0.86863922]
["bitfinex","BTCUSD",1765883722271,0.00104118,87069.0,87068.0,0.86963922]
["bitfinex","BTCUSD",1765883722673,0.00104118,87069.0,87068.0,0.56831838]
["bitfinex","BTCUSD",1765883723092,0.00104118,87069.0,87068.0,0.63694838]
["bitfinex","BTCUSD",1765883723296,0.00104118,87069.0,87068.0,0.63794838]
["bitfinex","BTCUSD",1765883723502,0.00104118,87069.0,87068.0,0.75478844]
["bitfinex","BTCUSD",1765883724132,0.00104118,87069.0,87068.0,0.75578844]
["bitfinex","BTCUSD",1765883724338,0.00104118,87069.0,87068.0,0.75478844]
["bitfinex","BTCUSD",1765883725372,0.00104118,87069.0,87068.0,0.75578844]
["bitfinex","BTCUSD",1765883725574,0.00104118,87069.0,87068.0,0.75378844]
["bitfinex","BTCUSD",1765883725776,0.00104118,87069.0,87068.0,0.75478844]
["bitfinex","BTCUSD",1765883725984,0.00104118,87069.0,87068.0,0.75678844]
["bitfinex","BTCUSD",1765883726187,0.00104118,87069.0,87068.0,0.75578844]
["bitfinex","BTCUSD",1765883726593,0.00104118,87069.0,87068.0,0.70631844]
["bitfinex","BTCUSD",1765883726792,0.00104118,87069.0,87068.0,0.77494844]
["bitfinex","BTCUSD",1765883727028,0.00104118,87069.0,87068.0,0.77394844]
["bitfinex","BTCUSD",1765883727243,0.00104118,87069.0,87068.0,0.77194844]
["bitfinex","BTCUSD",1765883727447,0.00104118,87069.0,87068.0,0.75478844]
["bitfinex","BTCUSD",1765883727647,0.00104118,87069.0,87068.0,0.77394844]
["bitfinex","BTCUSD",1765883727823,0.00104118,87069.0,87068.0,0.77294844]
["bitfinex","BTCUSD",1765883728816,0.00104118,87069.0,87068.0,0.77194844]
["bitfinex","BTCUSD",1765883729050,0.00104118,87069.0,87068.0,0.77294844]
["bitfinex","BTCUSD",1765883729625,0.24113542,87088.0,87083.0,0.24114709]
["bitfinex","BTCUSD",1765883729848,0.22966055,87086.0,87083.0,0.24114709]
["bitfinex","BTCUSD",1765883730051,0.01148277,87087.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765883730313,0.00047256,87084.0,87082.0,0.22966623]
["bitfinex","BTCUSD",1765883730447,0.0114829,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765883730448,0.01148303,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765883730654,0.00044106,87083.0,87082.0,0.22966696]
["bitfinex","BTCUSD",1765883731057,0.00044106,87083.0,87081.0,0.24115432]
["bitfinex","BTCUSD",1765883731259,0.24114871,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765883731462,0.01148303,87085.0,87081.0,0.24115229]
["bitfinex","BTCUSD",1765883731463,0.24114893,87085.0,87081.0,0.24115229]
["bitfinex","BTCUSD",1765883731812,0.24114878,87084.0,87080.0,0.24115715]
["bitfinex","BTCUSD",1765883732041,0.002,87083.0,87081.0,0.24115262]
["bitfinex","BTCUSD",1765883732847,0.24114882,87084.0,87081.0,0.24115262]
["bitfinex","BTCUSD",1765883733101,0.24214372,87085.0,87082.0,0.24114965]
["bitfinex","BTCUSD",1765883733276,0.22966409,87084.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765883733731,0.001,87083.0,87082.0,0.24115124]
["bitfinex","BTCUSD",1765883733969,0.23066643,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765883734150,0.23066643,87083.0,87072.0,0.22969446]
["bitfinex","BTCUSD",1765883734151,0.22968177,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765883734367,0.01148395,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765883734575,0.22968197,87077.0,87074.0,0.22968968]
["bitfinex","BTCUSD",1765883734777,0.24116534,87078.0,87075.0,0.24117093]
["bitfinex","BTCUSD",1765883735008,0.01148395,87078.0,87076.0,0.22968385]
["bitfinex","BTCUSD",1765883735212,0.24116009,87080.0,87077.0,0.24116471]
["bitfinex","BTCUSD",1765883735622,0.001,87078.0,87077.0,0.24116471]
["bitfinex","BTCUSD",1765883735980,0.24116115,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765883736226,0.24115937,87081.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765883736227,0.001,87078.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765883736439,0.001,87078.0,87077.0,0.22968177]
["bitfinex","BTCUSD",1765883737373,0.001,87080.0,87077.0,0.24116585]
["bitfinex","BTCUSD",1765883737581,0.001,87080.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1765883737967,0.001,87080.0,87077.0,0.24116585]
["bitfinex","BTCUSD",1765883737968,0.01148316,87084.0,87082.0,0.22966853]
["bitfinex","BTCUSD",1765883738342,0.24115246,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765883738499,0.0114829,87086.0,87073.0,0.22969089]
["bitfinex","BTCUSD",1765883738500,0.22968445,87076.0,87073.0,0.22969222]
["bitfinex","BTCUSD",1765883738705,0.01148488,87071.0,87068.0,0.24947785]
["bitfinex","BTCUSD",1765883738871,0.22969693,87072.0,87069.0,0.24118576]
["bitfinex","BTCUSD",1765883739069,0.01148395,87078.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765883739271,0.22968673,87076.0,87073.0,0.24117657]
["bitfinex","BTCUSD",1765883739672,0.24117095,87077.0,87075.0,0.2296863]
["bitfinex","BTCUSD",1765883739844,0.24116035,87079.0,87074.0,0.24117311]
["bitfinex","BTCUSD",1765883740096,0.01148369,87080.0,87078.0,0.22967744]
["bitfinex","BTCUSD",1765883740473,0.24115778,87080.0,87078.0,0.22967744]
["bitfinex","BTCUSD",1765883740678,0.2411582,87080.0,87078.0,0.22967744]
["bitfinex","BTCUSD",1765883741124,0.24116239,87079.0,87076.0,0.24116681]
["bitfinex","BTCUSD",1765883741333,0.22968447,87076.0,87074.0,0.24116938]
["bitfinex","BTCUSD",1765883741537,0.01148395,87078.0,87073.0,0.24117669]
["bitfinex","BTCUSD",1765883741538,0.22968817,87075.0,87073.0,0.24117669]
["bitfinex","BTCUSD",1765883741745,0.01148408,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765883741746,0.01148448,87074.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765883741951,0.2411771,87073.0,87070.0,0.24118293]
["bitfinex","BTCUSD",1765883742155,0.01148461,87073.0,87071.0,0.22969722]
["bitfinex","BTCUSD",1765883742387,0.24117919,87074.0,87071.0,0.22969722]
["bitfinex","BTCUSD",1765883742589,0.22969342,87073.0,87070.0,0.24118293]
["bitfinex","BTCUSD",1765883742768,0.24117803,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765883743005,0.24117803,87073.0,87070.0,0.22969962]
["bitfinex","BTCUSD",1765883743234,0.001,87076.0,87075.0,0.22968705]
["bitfinex","BTCUSD",1765883743459,0.01148461,87073.0,87069.0,0.00161287]
["bitfinex","BTCUSD",1765883743663,0.24117531,87074.0,87071.0,0.22969676]
["bitfinex","BTCUSD",1765883743817,0.24117349,87075.0,87072.0,0.22969278]
["bitfinex","BTCUSD",1765883744198,0.01148448,87074.0,87069.0,0.00161287]
["bitfinex","BTCUSD",1765883744415,0.24117165,87075.0,87071.0,0.24118023]
["bitfinex","BTCUSD",1765883744636,0.22968675,87076.0,87073.0,0.24117596]
["bitfinex","BTCUSD",1765883744873,0.01173613,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765883745073,0.00025205,87077.0,87076.0,0.22968441]
["bitfinex","BTCUSD",1765883747268,0.00225205,87077.0,87076.0,0.22968441]
["bitfinex","BTCUSD",1765883747639,0.00125205,87077.0,87076.0,0.22968441]
["bitfinex","BTCUSD",1765883747787,0.00325205,87077.0,87076.0,0.23129728]
["bitfinex","BTCUSD",1765883748576,0.00125205,87077.0,87076.0,0.23129728]
["bitfinex","BTCUSD",1765883748775,0.00125205,87077.0,87072.0,0.24117746]
["bitfinex","BTCUSD",1765883748776,0.01148435,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765883749002,0.22968927,87075.0,87072.0,0.24117771]
["bitfinex","BTCUSD",1765883749208,0.01148422,87076.0,87072.0,0.24117771]
["bitfinex","BTCUSD",1765883749504,0.22968925,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765883749858,0.24117372,87076.0,87073.0,0.22969026]
["bitfinex","BTCUSD",1765883750055,0.24117372,87076.0,87073.0,0.24117487]
["bitfinex","BTCUSD",1765883750509,0.001,87075.0,87074.0,0.2296875]
["bitfinex","BTCUSD",1765883750679,0.002,87075.0,87074.0,0.2296875]
["bitfinex","BTCUSD",1765883750908,0.001,87075.0,87074.0,0.2296875]
["bitfinex","BTCUSD",1765883751094,0.00025205,87077.0,87075.0,0.22968626]
["bitfinex","BTCUSD",1765883751304,0.002,87076.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765883751505,0.001,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765883751838,0.00025205,87077.0,87076.0,0.22968441]
["bitfinex","BTCUSD",1765883753542,0.00125205,87077.0,87076.0,0.22968441]
["bitfinex","BTCUSD",1765883754180,0.00225205,87077.0,87076.0,0.22968441]
["bitfinex","BTCUSD",1765883758088,0.00025205,87077.0,87076.0,0.22968441]
["bitfinex","BTCUSD",1765883758382,0.00225205,87077.0,87076.0,0.22968441]
["bitfinex","BTCUSD",1765883762699,0.00225205,87077.0,87076.0,0.27867728]
["bitfinex","BTCUSD",1765883762903,0.00225205,87077.0,87076.0,0.35224728]
["bitfinex","BTCUSD",1765883763825,0.00125205,87077.0,87076.0,0.35224728]
["bitfinex","BTCUSD",1765883764025,0.00025205,87077.0,87076.0,0.35224728]
["bitfinex","BTCUSD",1765883764243,0.00025205,87077.0,87076.0,0.35324728]
["bitfinex","BTCUSD",1765883764448,0.00025205,87077.0,87076.0,0.35424728]
["bitfinex","BTCUSD",1765883765854,0.00025205,87077.0,87076.0,0.41156881]
["bitfinex","BTCUSD",1765883766056,0.00025205,87077.0,87076.0,0.35424728]
["bitfinex","BTCUSD",1765883766887,0.00025205,87077.0,87076.0,0.41156881]
["bitfinex","BTCUSD",1765883767082,0.00025205,87077.0,87076.0,0.35424728]
["bitfinex","BTCUSD",1765883767388,0.00025205,87077.0,87076.0,0.41156881]
["bitfinex","BTCUSD",1765883767639,0.00025205,87077.0,87076.0,0.35424728]
["bitfinex","BTCUSD",1765883767836,0.00025205,87077.0,87076.0,0.41156881]
["bitfinex","BTCUSD",1765883767988,0.00025205,87077.0,87076.0,0.35424728]
["bitfinex","BTCUSD",1765883768897,0.00025205,87077.0,87076.0,0.41156881]
["bitfinex","BTCUSD",1765883769131,0.00025205,87077.0,87076.0,0.35424728]
["bitfinex","BTCUSD",1765883769384,0.00025205,87077.0,87076.0,0.41156881]
["bitfinex","BTCUSD",1765883770135,0.00025205,87077.0,87076.0,0.35424728]
["bitfinex","BTCUSD",1765883770594,0.00025205,87077.0,87076.0,0.41156881]
["bitfinex","BTCUSD",1765883771194,0.00025205,87077.0,87076.0,0.35424728]
["bitfinex","BTCUSD",1765883771918,0.0834844,87094.0,87091.0,0.24112452]
["bitfinex","BTCUSD",1765883772474,0.22963436,87095.0,87092.0,0.22964137]
["bitfinex","BTCUSD",1765883772871,0.01148145,87097.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1765883773072,0.01148158,87096.0,87094.0,0.22963677]
["bitfinex","BTCUSD",1765883773283,0.001,87094.0,87092.0,0.22964207]
["bitfinex","BTCUSD",1765883773431,0.001,87094.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1765883773635,0.003,87094.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1765883773954,0.001,87094.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1765883774160,0.001,87094.0,87093.0,0.35136958]
["bitfinex","BTCUSD",1765883774375,0.001,87094.0,87093.0,0.46982251]
["bitfinex","BTCUSD",1765883774579,0.002,87096.0,87095.0,0.40868583]
["bitfinex","BTCUSD",1765883774783,0.002,87096.0,87095.0,0.4102987]
["bitfinex","BTCUSD",1765883775933,0.0004,87098.0,87097.0,0.35135903]
["bitfinex","BTCUSD",1765883776070,0.0004,87098.0,87097.0,0.3529719]
["bitfinex","BTCUSD",1765883776876,0.0004,87098.0,87097.0,0.41029343]
["bitfinex","BTCUSD",1765883777285,0.0004,87098.0,87097.0,0.3529719]
["bitfinex","BTCUSD",1765883777969,0.00106145,87098.0,87097.0,0.46981196]
["bitfinex","BTCUSD",1765883779024,0.00106145,87098.0,87097.0,0.47081196]
["bitfinex","BTCUSD",1765883779845,0.00106145,87098.0,87097.0,0.47181196]
["bitfinex","BTCUSD",1765883781746,0.00106145,87098.0,87097.0,0.81253035]
["bitfinex","BTCUSD",1765883781881,0.00106145,87098.0,87097.0,0.76251196]
["bitfinex","BTCUSD",1765883782080,0.00106145,87098.0,87097.0,0.76151196]
["bitfinex","BTCUSD",1765883782558,0.00106145,87098.0,87097.0,0.76251196]
["bitfinex","BTCUSD",1765883782708,0.00106145,87098.0,87097.0,0.78067196]
["bitfinex","BTCUSD",1765883782888,0.00106145,87098.0,87097.0,0.78267196]
["bitfinex","BTCUSD",1765883785787,0.00106145,87098.0,87097.0,0.49197196]
["bitfinex","BTCUSD",1765883786591,0.00106145,87098.0,87097.0,0.48997196]
["bitfinex","BTCUSD",1765883786827,0.00106145,87098.0,87097.0,0.48797196]
["bitfinex","BTCUSD",1765883787001,0.00106145,87098.0,87097.0,0.48897196]
["bitfinex","BTCUSD",1765883787154,0.00106145,87098.0,87097.0,0.48997196]
["bitfinex","BTCUSD",1765883789453,0.00106145,87098.0,87097.0,0.3731319]
["bitfinex","BTCUSD",1765883789649,0.00106145,87098.0,87097.0,0.41129343]
["bitfinex","BTCUSD",1765883789847,0.00106145,87098.0,87097.0,0.42845343]
["bitfinex","BTCUSD",1765883790049,0.00106145,87098.0,87097.0,0.42945343]
["bitfinex","BTCUSD",1765883790270,0.00106145,87098.0,87097.0,0.2504019]
["bitfinex","BTCUSD",1765883790478,0.00106145,87098.0,87097.0,0.3721319]
["bitfinex","BTCUSD",1765883790716,0.00106145,87098.0,87097.0,0.42945343]
["bitfinex","BTCUSD",1765883791065,0.00106145,87098.0,87097.0,0.42845343]
["bitfinex","BTCUSD",1765883791886,0.00106145,87098.0,87097.0,0.3711319]
["bitfinex","BTCUSD",1765883792290,0.00106145,87098.0,87097.0,0.42845343]
["bitfinex","BTCUSD",1765883792469,0.00106145,87098.0,87097.0,0.3711319]
["bitfinex","BTCUSD",1765883793609,0.00106145,87098.0,87097.0,0.42845343]
["bitfinex","BTCUSD",1765883795477,0.00106145,87098.0,87097.0,0.42945343]
["bitfinex","BTCUSD",1765883796132,0.00106145,87098.0,87097.0,0.43045343]
["bitfinex","BTCUSD",1765883801011,0.00106145,87098.0,87097.0,0.42945343]
["bitfinex","BTCUSD",1765883801214,0.00106145,87098.0,87097.0,0.42845343]
["bitfinex","BTCUSD",1765883801561,0.00106145,87098.0,87097.0,0.42945343]
["bitfinex","BTCUSD",1765883802335,0.00106145,87098.0,87097.0,0.43045343]
["bitfinex","BTCUSD",1765883807548,0.00106145,87098.0,87097.0,0.43505231]
["bitfinex","BTCUSD",1765883809459,0.00106145,87098.0,87097.0,0.43305231]
["bitfinex","BTCUSD",1765883809644,0.00106145,87098.0,87097.0,0.43505231]
["bitfinex","BTCUSD",1765883811289,0.00106145,87098.0,87097.0,0.43705231]
["bitfinex","BTCUSD",1765883815034,0.00106145,87098.0,87097.0,0.7777707]
["bitfinex","BTCUSD",1765883817777,0.00106145,87098.0,87097.0,0.7757707]
["bitfinex","BTCUSD",1765883817998,0.00106145,87098.0,87097.0,0.7737707]
["bitfinex","BTCUSD",1765883818379,0.00106145,87098.0,87097.0,0.7767707]
["bitfinex","BTCUSD",1765883818580,0.00106145,87098.0,87097.0,0.7797707]
["bitfinex","BTCUSD",1765883818877,0.0004,87107.0,87106.0,0.78897536]
["bitfinex","BTCUSD",1765883819058,0.0004,87107.0,87106.0,0.90543901]
["bitfinex","BTCUSD",1765883819476,0.0004,87107.0,87106.0,0.91003724]
["bitfinex","BTCUSD",1765883820883,0.0004,87107.0,87106.0,0.96205563]
["bitfinex","BTCUSD",1765883821084,0.0004,87109.0,87108.0,0.74299995]
["bitfinex","BTCUSD",1765883821315,0.0004,87109.0,87108.0,0.76277282]
["bitfinex","BTCUSD",1765883821503,0.0004,87120.0,87119.0,0.4982411]
["bitfinex","BTCUSD",1765883821682,0.00051366,87120.0,87119.0,0.51801397]
["bitfinex","BTCUSD",1765883822098,0.00051366,87120.0,87119.0,0.52261167]
["bitfinex","BTCUSD",1765883822500,0.00051366,87120.0,87119.0,0.86333006]
["bitfinex","BTCUSD",1765883822880,0.0004,87157.0,87126.0,0.83894105]
["bitfinex","BTCUSD",1765883823080,0.0004,87157.0,87126.0,0.9554047]
["bitfinex","BTCUSD",1765883824193,0.2907,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765883824392,0.22982623,87167.0,87163.0,0.2409279]
["bitfinex","BTCUSD",1765883824609,0.24129846,87167.0,87163.0,0.2409279]
["bitfinex","BTCUSD",1765883824864,0.00207702,87164.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765883825188,0.22944996,87165.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765883825345,0.00537903,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765883825574,0.00537903,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765883825774,0.00537903,87167.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765883826272,0.00537903,87167.0,87165.0,0.22944751]
["bitfinex","BTCUSD",1765883826457,0.00237903,87167.0,87165.0,0.22944751]
["bitfinex","BTCUSD",1765883826653,0.00037903,87167.0,87165.0,0.22944751]
["bitfinex","BTCUSD",1765883826835,0.00337903,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765883827041,0.00037903,87167.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765883827235,0.00037903,87167.0,87161.0,0.01816]
["bitfinex","BTCUSD",1765883827236,0.01147236,87166.0,87161.0,0.01816]
["bitfinex","BTCUSD",1765883827450,0.00037903,87167.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765883827451,0.0114746,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765883827647,0.01147473,87148.0,87146.0,0.01816]
["bitfinex","BTCUSD",1765883827853,0.22949424,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765883828079,0.24096119,87151.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765883828286,0.01147433,87151.0,87148.0,0.24096931]
["bitfinex","BTCUSD",1765883828492,0.24095028,87155.0,87151.0,0.24095865]
["bitfinex","BTCUSD",1765883828853,0.62678307,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765883829062,0.12632327,87165.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765883829063,0.01147236,87166.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765883829242,0.01185126,87167.0,87163.0,0.24092716]
["bitfinex","BTCUSD",1765883829450,0.01185126,87167.0,87165.0,0.22944966]
["bitfinex","BTCUSD",1765883829674,0.00037903,87167.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765883830506,0.00337903,87167.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765883830721,0.00037903,87167.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765883830933,0.00255038,87167.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765883831250,0.00755038,87167.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765883832559,0.00755038,87167.0,87166.0,0.34146726]
["bitfinex","BTCUSD",1765883832761,0.00755038,87167.0,87166.0,0.27437726]
["bitfinex","BTCUSD",1765883833362,0.00255038,87167.0,87166.0,0.27437726]
["bitfinex","BTCUSD",1765883833564,0.00255038,87167.0,87166.0,0.34146726]
["bitfinex","BTCUSD",1765883833793,0.00255038,87167.0,87166.0,0.34308013]
["bitfinex","BTCUSD",1765883833794,0.00555038,87167.0,87166.0,0.34308013]
["bitfinex","BTCUSD",1765883834662,0.00555038,87167.0,87166.0,0.45992019]
["bitfinex","BTCUSD",1765883835875,0.00255038,87167.0,87166.0,0.45992019]
["bitfinex","BTCUSD",1765883836872,0.00255038,87167.0,87166.0,0.46092019]
["bitfinex","BTCUSD",1765883837592,0.00255038,87167.0,87166.0,0.46192019]
["bitfinex","BTCUSD",1765883837799,0.00255038,87167.0,87166.0,0.25122013]
["bitfinex","BTCUSD",1765883838010,0.00255038,87167.0,87166.0,0.00361287]
["bitfinex","BTCUSD",1765883838211,0.00255038,87167.0,87166.0,0.02177287]
["bitfinex","BTCUSD",1765883838618,0.00255038,87167.0,87166.0,0.00361287]
["bitfinex","BTCUSD",1765883838821,0.00255038,87167.0,87166.0,0.02077287]
["bitfinex","BTCUSD",1765883839025,0.00255038,87167.0,87166.0,0.01977287]
["bitfinex","BTCUSD",1765883839238,0.00255038,87167.0,87166.0,0.02077287]
["bitfinex","BTCUSD",1765883839636,0.00255038,87167.0,87166.0,0.01977287]
["bitfinex","BTCUSD",1765883841368,0.00255038,87167.0,87166.0,0.24922013]
["bitfinex","BTCUSD",1765883843466,0.00255038,87167.0,87166.0,0.51375019]
["bitfinex","BTCUSD",1765883844947,0.00255038,87167.0,87166.0,0.54821537]
["bitfinex","BTCUSD",1765883845748,0.00255038,87167.0,87166.0,0.54921537]
["bitfinex","BTCUSD",1765883845994,0.00255038,87167.0,87166.0,0.55021537]
["bitfinex","BTCUSD",1765883847511,0.00255038,87167.0,87166.0,0.84091537]
["bitfinex","BTCUSD",1765883848737,0.00255038,87167.0,87166.0,0.89093376]
["bitfinex","BTCUSD",1765883849297,0.00255038,87167.0,87166.0,0.84091537]
["bitfinex","BTCUSD",1765883849723,0.00255038,87167.0,87166.0,0.83991537]
["bitfinex","BTCUSD",1765883849997,0.00255038,87167.0,87166.0,0.51375019]
["bitfinex","BTCUSD",1765883850273,0.00255038,87167.0,87166.0,0.52722018]
["bitfinex","BTCUSD",1765883850776,0.00255038,87167.0,87166.0,0.52522018]
["bitfinex","BTCUSD",1765883850999,0.00255038,87167.0,87166.0,0.52722018]
["bitfinex","BTCUSD",1765883851537,0.00255038,87167.0,87166.0,0.52522018]
["bitfinex","BTCUSD",1765883852023,0.00255038,87167.0,87166.0,0.52622018]
["bitfinex","BTCUSD",1765883852443,0.00255038,87167.0,87166.0,0.51475019]
["bitfinex","BTCUSD",1765883852808,0.00255038,87167.0,87166.0,0.51375019]
["bitfinex","BTCUSD",1765883854222,0.00255038,87167.0,87166.0,0.51475019]
["bitfinex","BTCUSD",1765883862642,0.22939216,87187.0,87184.0,0.24086759]
["bitfinex","BTCUSD",1765883862850,0.22950581,87187.0,87184.0,0.24086905]
["bitfinex","BTCUSD",1765883863017,0.01158325,87187.0,87184.0,0.24086987]
["bitfinex","BTCUSD",1765883863224,0.00011366,87187.0,87184.0,0.24086987]
["bitfinex","BTCUSD",1765883863445,0.00011366,87187.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765883863641,0.00011366,87187.0,87185.0,0.2293949]
["bitfinex","BTCUSD",1765883864066,0.00011366,87187.0,87184.0,0.24086953]
["bitfinex","BTCUSD",1765883864305,0.22939928,87185.0,87182.0,0.24087307]
["bitfinex","BTCUSD",1765883864509,0.24086914,87185.0,87181.0,0.25903706]
["bitfinex","BTCUSD",1765883864820,0.24086914,87185.0,87182.0,0.22940279]
["bitfinex","BTCUSD",1765883865023,0.24086474,87186.0,87183.0,0.22940115]
["bitfinex","BTCUSD",1765883865358,0.01158325,87187.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765883865562,0.002,87185.0,87184.0,0.24086786]
["bitfinex","BTCUSD",1765883865760,0.005,87185.0,87184.0,0.24086786]
["bitfinex","BTCUSD",1765883866383,0.22940515,87182.0,87181.0,0.01816]
["bitfinex","BTCUSD",1765883866786,0.01147144,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765883866995,0.01147196,87169.0,87166.0,0.01977287]
["bitfinex","BTCUSD",1765883867231,0.24090036,87173.0,87170.0,0.22943499]
["bitfinex","BTCUSD",1765883867497,0.24089719,87176.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765883867645,0.24089786,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765883867843,0.24090116,87173.0,87170.0,0.2294346]
["bitfinex","BTCUSD",1765883868043,0.24090228,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765883868246,0.01147144,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765883868459,0.2294375,87170.0,87168.0,0.28175966]
["bitfinex","BTCUSD",1765883868653,0.22943188,87172.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1765883868847,0.22943513,87171.0,87168.0,0.28175966]
["bitfinex","BTCUSD",1765883869052,0.2419019,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765883869233,0.001,87173.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1765883870224,0.00025163,87175.0,87174.0,0.2294262]
["bitfinex","BTCUSD",1765883870798,0.00025163,87175.0,87174.0,0.34423907]
["bitfinex","BTCUSD",1765883871078,0.00025163,87175.0,87174.0,0.46107913]
["bitfinex","BTCUSD",1765883871383,0.00125163,87175.0,87174.0,0.23103907]
["bitfinex","BTCUSD",1765883871590,0.00125163,87175.0,87174.0,0.46107913]
["bitfinex","BTCUSD",1765883871783,0.00325163,87175.0,87174.0,0.46107913]
["bitfinex","BTCUSD",1765883871996,0.00225163,87175.0,87174.0,0.46107913]
["bitfinex","BTCUSD",1765883872245,0.00025163,87175.0,87174.0,0.46107913]
["bitfinex","BTCUSD",1765883873705,0.00125163,87175.0,87174.0,0.46107913]
["bitfinex","BTCUSD",1765883877270,0.00125163,87175.0,87174.0,0.39350913]
["bitfinex","BTCUSD",1765883877672,0.00125163,87175.0,87174.0,0.46107913]
["bitfinex","BTCUSD",1765883877879,0.00025163,87175.0,87174.0,0.46107913]
["bitfinex","BTCUSD",1765883878195,0.00125163,87175.0,87174.0,0.46107913]
["bitfinex","BTCUSD",1765883880031,0.00025163,87175.0,87174.0,0.46107913]
["bitfinex","BTCUSD",1765883880384,0.00025163,87175.0,87174.0,0.23103907]
["bitfinex","BTCUSD",1765883880717,0.00025163,87175.0,87174.0,0.27666907]
["bitfinex","BTCUSD",1765883880919,0.00025163,87175.0,87174.0,0.46107913]
["bitfinex","BTCUSD",1765883881466,0.00125163,87175.0,87174.0,0.39350913]
["bitfinex","BTCUSD",1765883881620,0.00125163,87175.0,87174.0,0.46107913]
["bitfinex","BTCUSD",1765883881823,0.00025163,87175.0,87174.0,0.46107913]
["bitfinex","BTCUSD",1765883883578,0.00025163,87175.0,87174.0,0.46207913]
["bitfinex","BTCUSD",1765883886035,0.00025163,87175.0,87174.0,0.75277913]
["bitfinex","BTCUSD",1765883887294,0.00025163,87175.0,87174.0,0.75177913]
["bitfinex","BTCUSD",1765883887750,0.00025163,87175.0,87174.0,0.75277913]
["bitfinex","BTCUSD",1765883887952,0.00025163,87175.0,87174.0,0.75377913]
["bitfinex","BTCUSD",1765883888837,0.00025163,87175.0,87174.0,0.80379752]
["bitfinex","BTCUSD",1765883889001,0.001,87200.0,87174.0,0.80379752]
["bitfinex","BTCUSD",1765883889002,0.001,87200.0,87186.0,0.78508468]
["bitfinex","BTCUSD",1765883889203,0.001,87200.0,87186.0,0.91970833]
["bitfinex","BTCUSD",1765883889650,0.001,87200.0,87199.0,0.03296]
["bitfinex","BTCUSD",1765883889853,0.001,87200.0,87199.0,0.51412335]
["bitfinex","BTCUSD",1765883890825,0.002,87200.0,87199.0,0.51412335]
["bitfinex","BTCUSD",1765883892131,0.001,87200.0,87199.0,0.51412335]
["bitfinex","BTCUSD",1765883892344,0.001,87200.0,87199.0,0.51512335]
["bitfinex","BTCUSD",1765883893019,0.001,87200.0,87199.0,0.51412335]
["bitfinex","BTCUSD",1765883893585,0.001,87200.0,87199.0,0.51512335]
["bitfinex","BTCUSD",1765883894489,0.001,87200.0,87199.0,0.49696335]
["bitfinex","BTCUSD",1765883894700,0.001,87200.0,87199.0,0.27613329]
["bitfinex","BTCUSD",1765883894893,0.001,87200.0,87199.0,0.34716329]
["bitfinex","BTCUSD",1765883895091,0.001,87200.0,87199.0,0.36432329]
["bitfinex","BTCUSD",1765883895299,0.23035779,87200.0,87199.0,0.13335]
["bitfinex","BTCUSD",1765883895459,0.23035779,87200.0,87199.0,0.13435]
["bitfinex","BTCUSD",1765883895460,0.001,87200.0,87199.0,0.13435]
["bitfinex","BTCUSD",1765883895659,0.23035779,87200.0,87199.0,0.11619]
["bitfinex","BTCUSD",1765883895881,0.23035779,87200.0,87199.0,0.11519]
["bitfinex","BTCUSD",1765883896080,0.001,87200.0,87199.0,0.11519]
["bitfinex","BTCUSD",1765883896290,0.001,87200.0,87199.0,0.34455042]
["bitfinex","BTCUSD",1765883896489,0.001,87200.0,87199.0,0.11519]
["bitfinex","BTCUSD",1765883896825,0.002,87200.0,87199.0,0.34455042]
["bitfinex","BTCUSD",1765883896952,0.002,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765883896953,0.01146841,87196.0,87195.0,0.11519]
["bitfinex","BTCUSD",1765883897158,0.24083672,87196.0,87195.0,0.11519]
["bitfinex","BTCUSD",1765883897457,0.004,87200.0,87199.0,0.11519]
["bitfinex","BTCUSD",1765883897669,0.001,87200.0,87199.0,0.11519]
["bitfinex","BTCUSD",1765883898091,0.003,87200.0,87199.0,0.11519]
["bitfinex","BTCUSD",1765883898308,0.003,87200.0,87199.0,0.04416]
["bitfinex","BTCUSD",1765883898309,0.23235779,87200.0,87199.0,0.04416]
["bitfinex","BTCUSD",1765883898514,0.24083107,87199.0,87194.0,0.07103]
["bitfinex","BTCUSD",1765883898754,0.24084237,87194.0,87191.0,0.25901029]
["bitfinex","BTCUSD",1765883898914,0.01146802,87199.0,87198.0,0.04416]
["bitfinex","BTCUSD",1765883899115,0.23135779,87200.0,87199.0,0.11519]
["bitfinex","BTCUSD",1765883899295,0.23035779,87200.0,87199.0,0.11519]
["bitfinex","BTCUSD",1765883899673,0.001,87200.0,87199.0,0.15408973]
["bitfinex","BTCUSD",1765883899945,0.23114387,87200.0,87199.0,0.11519]
["bitfinex","BTCUSD",1765883900174,0.01146841,87196.0,87193.0,0.03296]
["bitfinex","BTCUSD",1765883900328,0.22937358,87194.0,87193.0,0.03296]
["bitfinex","BTCUSD",1765883900530,0.1155,87206.0,87199.0,0.11519]
["bitfinex","BTCUSD",1765883900848,0.001,87200.0,87199.0,0.11519]
["bitfinex","BTCUSD",1765883901071,0.23335779,87200.0,87199.0,0.11519]
["bitfinex","BTCUSD",1765883901491,0.24083362,87198.0,87194.0,0.07103]
["bitfinex","BTCUSD",1765883901632,0.24083672,87196.0,87195.0,0.04416]
["bitfinex","BTCUSD",1765883902736,0.24283672,87196.0,87195.0,0.04416]
["bitfinex","BTCUSD",1765883903023,0.01146894,87192.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765883903226,0.01146894,87192.0,87191.0,0.07712]
["bitfinex","BTCUSD",1765883903387,0.24084188,87195.0,87191.0,0.07712]
["bitfinex","BTCUSD",1765883903388,0.24084309,87194.0,87193.0,0.04416]
["bitfinex","BTCUSD",1765883903988,0.24084309,87194.0,87193.0,0.11519]
["bitfinex","BTCUSD",1765883904190,0.24084225,87194.0,87193.0,0.04416]
["bitfinex","BTCUSD",1765883904531,0.002,87194.0,87193.0,0.04416]
["bitfinex","BTCUSD",1765883905028,0.23137358,87194.0,87193.0,0.04416]
["bitfinex","BTCUSD",1765883905168,0.23237358,87194.0,87193.0,0.04416]
["bitfinex","BTCUSD",1765883905387,0.003,87194.0,87193.0,0.04416]
["bitfinex","BTCUSD",1765883905588,0.00359746,87194.0,87193.0,0.04416]
["bitfinex","BTCUSD",1765883905789,0.00259746,87194.0,87193.0,0.04416]
["bitfinex","BTCUSD",1765883906015,0.22997104,87194.0,87193.0,0.04416]
["bitfinex","BTCUSD",1765883906237,0.23497104,87194.0,87193.0,0.04416]
["bitfinex","BTCUSD",1765883906424,0.22937884,87192.0,87191.0,0.03296]
["bitfinex","BTCUSD",1765883906862,0.22937884,87192.0,87191.0,0.14815]
["bitfinex","BTCUSD",1765883907402,0.22937633,87193.0,87192.0,0.11519]
["bitfinex","BTCUSD",1765883907812,0.22937633,87193.0,87191.0,0.03296]
["bitfinex","BTCUSD",1765883908032,0.003,87192.0,87191.0,0.03296]
["bitfinex","BTCUSD",1765883908230,0.003,87192.0,87191.0,0.30650147]
["bitfinex","BTCUSD",1765883908451,0.003,87192.0,87191.0,0.37753147]
["bitfinex","BTCUSD",1765883908901,0.003,87192.0,87191.0,0.14815]
["bitfinex","BTCUSD",1765883909196,0.01147038,87181.0,87177.0,0.03296]
["bitfinex","BTCUSD",1765883909396,0.22941567,87178.0,87177.0,0.03307366]
["bitfinex","BTCUSD",1765883910072,0.22941567,87178.0,87177.0,0.00011366]
["bitfinex","BTCUSD",1765883910702,1.63496645,87178.0,87177.0,0.00011366]
["bitfinex","BTCUSD",1765883910873,1.83702438,87178.0,87177.0,0.00011366]
["bitfinex","BTCUSD",1765883911103,1.84675287,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883911529,1.84875287,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883911667,1.73242172,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883911865,1.55556121,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883912068,1.56299272,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883912451,1.56895789,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883912790,1.56595789,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883912989,1.56995789,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883913209,1.54527567,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883914001,1.78519423,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883914436,1.78819423,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883915071,1.54527567,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883916025,1.66077567,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883916809,1.71079406,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883917105,1.74614036,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883917781,1.73544171,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883918111,1.83777516,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883918312,1.81961516,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883918523,1.81612751,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883918726,1.8367551,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883918922,1.8387551,87178.0,87177.0,0.00100366]
["bitfinex","BTCUSD",1765883919128,1.84944281,87178.0,87177.0,0.00100366]
["bitfinex","BTCUSD",1765883919336,1.88892554,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883921338,1.78359209,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883923980,1.81450876,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883924157,1.78359209,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883924398,1.81439173,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883924944,1.78359209,87178.0,87177.0,3.66e-06]
["bitfinex","BTCUSD",1765883925279,1.78359209,87178.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765883925280,0.01147565,87141.0,87127.0,0.03277]
["bitfinex","BTCUSD",1765883925459,0.01147565,87141.0,87119.0,0.06725448]
["bitfinex","BTCUSD",1765883925460,0.75059547,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883926831,0.75259547,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883927635,0.63709547,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883927843,0.52224469,87129.0,87128.0,0.29599903]
["bitfinex","BTCUSD",1765883929442,0.52224469,87129.0,87128.0,0.36512903]
["bitfinex","BTCUSD",1765883932323,0.2927,87129.0,87128.0,0.36512903]
["bitfinex","BTCUSD",1765883932547,0.2927,87129.0,87128.0,0.59467636]
["bitfinex","BTCUSD",1765883932548,0.002,87129.0,87128.0,0.59467636]
["bitfinex","BTCUSD",1765883932746,0.002,87129.0,87128.0,0.59628923]
["bitfinex","BTCUSD",1765883939608,0.002,87129.0,87128.0,0.3667419]
["bitfinex","BTCUSD",1765883939810,0.23154469,87129.0,87128.0,0.3667419]
["bitfinex","BTCUSD",1765883940434,0.23154469,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883940752,0.35710919,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883941501,0.24225841,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883941917,0.24225841,87129.0,87128.0,0.36512903]
["bitfinex","BTCUSD",1765883942779,0.01271372,87129.0,87128.0,0.36512903]
["bitfinex","BTCUSD",1765883942980,0.002,87129.0,87128.0,0.59467636]
["bitfinex","BTCUSD",1765883943183,0.002,87129.0,87128.0,0.59628923]
["bitfinex","BTCUSD",1765883944397,0.002,87129.0,87128.0,0.3667419]
["bitfinex","BTCUSD",1765883944710,0.01271372,87129.0,87128.0,0.3667419]
["bitfinex","BTCUSD",1765883944919,0.01271372,87129.0,87128.0,0.59628923]
["bitfinex","BTCUSD",1765883945112,0.002,87129.0,87128.0,0.3667419]
["bitfinex","BTCUSD",1765883945275,0.01271372,87129.0,87128.0,0.3667419]
["bitfinex","BTCUSD",1765883946311,0.01271372,87129.0,87128.0,0.59628923]
["bitfinex","BTCUSD",1765883946573,0.002,87129.0,87128.0,0.59628923]
["bitfinex","BTCUSD",1765883951360,0.002,87129.0,87128.0,0.71312929]
["bitfinex","BTCUSD",1765883953805,0.01147565,87141.0,87140.0,0.07707]
["bitfinex","BTCUSD",1765883954022,0.01147565,87141.0,87129.0,0.03174]
["bitfinex","BTCUSD",1765883954023,0.22953152,87134.0,87133.0,0.11217]
["bitfinex","BTCUSD",1765883954197,0.22954206,87130.0,87129.0,0.16207]
["bitfinex","BTCUSD",1765883954398,0.24028771,87130.0,87129.0,0.16207]
["bitfinex","BTCUSD",1765883954959,0.01074565,87130.0,87129.0,0.14391]
["bitfinex","BTCUSD",1765883955185,0.24028541,87131.0,87130.0,0.11217]
["bitfinex","BTCUSD",1765883955392,0.01074565,87131.0,87130.0,0.11217]
["bitfinex","BTCUSD",1765883956517,0.01074565,87131.0,87130.0,0.11378287]
["bitfinex","BTCUSD",1765883956810,0.01147618,87137.0,87136.0,0.11217]
["bitfinex","BTCUSD",1765883956970,0.01074881,87137.0,87136.0,0.11217]
["bitfinex","BTCUSD",1765883957178,0.01074881,87137.0,87136.0,0.04533]
["bitfinex","BTCUSD",1765883957577,0.01074881,87137.0,87136.0,0.11217]
["bitfinex","BTCUSD",1765883958343,0.01074881,87137.0,87136.0,0.11317]
["bitfinex","BTCUSD",1765883959215,0.01074881,87137.0,87136.0,0.001]
["bitfinex","BTCUSD",1765883959216,0.74951337,87137.0,87136.0,0.001]
["bitfinex","BTCUSD",1765883959413,0.77427724,87137.0,87136.0,0.001]
["bitfinex","BTCUSD",1765883960638,0.34504469,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883960851,0.3557935,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883961286,0.49540815,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883962473,0.78610815,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883963717,0.78810815,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883964145,0.8190684,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883965180,0.78810815,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883967188,0.83812654,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883968206,0.83812301,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883968400,0.90046755,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883968808,0.83812301,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883969659,0.83812139,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883970434,0.82737773,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883971174,0.66250856,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883971321,0.68066856,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883972098,0.54700856,87129.0,87128.0,0.36254903]
["bitfinex","BTCUSD",1765883972297,0.52224469,87129.0,87128.0,0.36254903]
["bitfinex","BTCUSD",1765883972572,0.52224469,87129.0,87128.0,0.29570903]
["bitfinex","BTCUSD",1765883972824,0.52224469,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883976422,0.75259547,87129.0,87128.0,0.25037903]
["bitfinex","BTCUSD",1765883976647,0.75259547,87129.0,87095.0,0.10673]
["bitfinex","BTCUSD",1765883976648,0.22963167,87096.0,87095.0,0.10673]
["bitfinex","BTCUSD",1765883976842,0.22963167,87096.0,87095.0,0.04289366]
["bitfinex","BTCUSD",1765883977924,0.22963167,87096.0,87095.0,0.04589366]
["bitfinex","BTCUSD",1765883978548,0.22963167,87096.0,87095.0,0.04789366]
["bitfinex","BTCUSD",1765883979064,0.45998245,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883980085,0.46198245,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883980252,0.46098245,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883980662,0.23163167,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883981084,0.23063167,87096.0,87095.0,0.04289366]
["bitfinex","BTCUSD",1765883981418,0.23063167,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883981623,0.34713167,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883982067,0.34513167,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883982441,0.34713167,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883982640,0.34613167,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883982949,0.34596282,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883983140,0.34796282,87096.0,87095.0,0.10684366]
["bitfinex","BTCUSD",1765883984111,0.23163167,87096.0,87095.0,0.10684366]
["bitfinex","BTCUSD",1765883986141,0.23163167,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883986591,0.63783167,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883987230,0.52233167,87096.0,87095.0,0.04289366]
["bitfinex","BTCUSD",1765883987670,0.52233167,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883987879,0.63866282,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883989121,0.75416282,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883990060,0.77888208,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883990664,0.82890047,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883993089,0.8396264,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883994999,0.6670173,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883995768,0.55068615,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883995971,0.52596689,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765883998264,0.53056864,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884004153,0.54872864,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884005162,0.58998213,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884005534,0.61470139,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884005681,0.48055025,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884006090,0.53056864,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884006309,0.5552879,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884008446,0.52342951,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884008672,0.56469756,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884010416,0.56470447,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884012142,0.64607724,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884013923,0.56470447,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884014122,0.01272593,87096.0,87095.0,0.11185366]
["bitfinex","BTCUSD",1765884014344,0.2423576,87096.0,87095.0,0.11185366]
["bitfinex","BTCUSD",1765884017503,0.01272593,87096.0,87095.0,0.11346653]
["bitfinex","BTCUSD",1765884017836,0.002,87096.0,87095.0,0.34310083]
["bitfinex","BTCUSD",1765884018422,0.001,87096.0,87095.0,0.34310083]
["bitfinex","BTCUSD",1765884018831,0.001,87096.0,87095.0,0.11346653]
["bitfinex","BTCUSD",1765884019055,0.23063167,87096.0,87095.0,0.11346653]
["bitfinex","BTCUSD",1765884019258,0.23163167,87096.0,87095.0,0.11346653]
["bitfinex","BTCUSD",1765884019696,0.002,87096.0,87095.0,0.11346653]
["bitfinex","BTCUSD",1765884020272,0.002,87096.0,87095.0,0.34310083]
["bitfinex","BTCUSD",1765884025195,0.001,87096.0,87095.0,0.34310083]
["bitfinex","BTCUSD",1765884025395,0.002,87096.0,87095.0,0.34310083]
["bitfinex","BTCUSD",1765884025650,0.001,87096.0,87095.0,0.34310083]
["bitfinex","BTCUSD",1765884026645,0.001,87096.0,87095.0,0.37665083]
["bitfinex","BTCUSD",1765884027324,0.001,87096.0,87095.0,0.43397236]
["bitfinex","BTCUSD",1765884027535,0.001,87096.0,87095.0,0.37665083]
["bitfinex","BTCUSD",1765884028007,0.001,87096.0,87095.0,0.43397236]
["bitfinex","BTCUSD",1765884028440,0.001,87096.0,87095.0,0.49349089]
["bitfinex","BTCUSD",1765884029445,0.001,87096.0,87095.0,0.49449089]
["bitfinex","BTCUSD",1765884029646,0.24106843,87113.0,87112.0,0.14529]
["bitfinex","BTCUSD",1765884030459,0.53176388,87114.0,87113.0,0.11174]
["bitfinex","BTCUSD",1765884031541,0.53376388,87114.0,87113.0,0.11174]
["bitfinex","BTCUSD",1765884031673,0.53476388,87114.0,87113.0,0.11174]
["bitfinex","BTCUSD",1765884031875,0.2937,87114.0,87113.0,0.11174]
["bitfinex","BTCUSD",1765884032326,0.2937,87114.0,87113.0,0.34132685]
["bitfinex","BTCUSD",1765884032528,0.52328422,87114.0,87113.0,0.11174]
["bitfinex","BTCUSD",1765884041306,0.22961585,87102.0,87101.0,0.09572]
["bitfinex","BTCUSD",1765884041627,0.22961585,87102.0,87101.0,0.13818]
["bitfinex","BTCUSD",1765884042706,0.34511585,87102.0,87101.0,0.07601]
["bitfinex","BTCUSD",1765884043363,0.22961585,87102.0,87101.0,0.13818]
["bitfinex","BTCUSD",1765884043955,0.22961585,87102.0,87101.0,0.13918]
["bitfinex","BTCUSD",1765884044742,0.22961585,87102.0,87101.0,0.001]
["bitfinex","BTCUSD",1765884045151,0.23061585,87102.0,87101.0,0.001]
["bitfinex","BTCUSD",1765884046117,0.22962903,87097.0,87096.0,0.10463]
["bitfinex","BTCUSD",1765884047133,0.24110494,87099.0,87098.0,0.04246]
["bitfinex","BTCUSD",1765884047337,0.24110494,87099.0,87098.0,0.10463]
["bitfinex","BTCUSD",1765884049505,0.24110494,87099.0,87098.0,0.10563]
["bitfinex","BTCUSD",1765884051803,0.2410994,87101.0,87100.0,0.10463]
["bitfinex","BTCUSD",1765884053108,0.2410994,87101.0,87100.0,0.10563]
["bitfinex","BTCUSD",1765884059127,0.2410994,87101.0,87100.0,0.001]
["bitfinex","BTCUSD",1765884061497,0.47293055,87101.0,87100.0,0.001]
["bitfinex","BTCUSD",1765884061639,0.48369408,87101.0,87100.0,0.001]
["bitfinex","BTCUSD",1765884061837,0.36736293,87101.0,87100.0,0.001]
["bitfinex","BTCUSD",1765884062092,0.3565994,87101.0,87100.0,0.10563]
["bitfinex","BTCUSD",1765884062254,0.2410994,87101.0,87100.0,0.10563]
["bitfinex","BTCUSD",1765884062442,0.2410994,87101.0,87100.0,0.001]
["bitfinex","BTCUSD",1765884062844,0.22962639,87098.0,87097.0,0.13467]
["bitfinex","BTCUSD",1765884064493,0.22962639,87098.0,87097.0,0.03004]
["bitfinex","BTCUSD",1765884064873,0.22962639,87098.0,87097.0,0.03104]
["bitfinex","BTCUSD",1765884065252,0.22962639,87098.0,87097.0,0.13457]
["bitfinex","BTCUSD",1765884065709,0.2296245,87099.0,87098.0,0.10353]
["bitfinex","BTCUSD",1765884067155,0.12633183,87100.0,87098.0,0.04287]
["bitfinex","BTCUSD",1765884067365,0.22962376,87099.0,87098.0,0.10453]
["bitfinex","BTCUSD",1765884067970,0.22962376,87099.0,87098.0,0.10353]
["bitfinex","BTCUSD",1765884068222,0.24110271,87100.0,87099.0,0.04187]
["bitfinex","BTCUSD",1765884068423,0.24110271,87100.0,87099.0,0.10353]
["bitfinex","BTCUSD",1765884069582,0.24110017,87101.0,87100.0,0.10353]
["bitfinex","BTCUSD",1765884070109,0.24110017,87101.0,87100.0,0.04187]
["bitfinex","BTCUSD",1765884070520,0.22962639,87098.0,87097.0,0.13357]
["bitfinex","BTCUSD",1765884070766,0.22963167,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884070978,0.22963167,87096.0,87095.0,0.06177366]
["bitfinex","BTCUSD",1765884071178,0.22963167,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884072094,0.22963167,87096.0,87095.0,0.10364366]
["bitfinex","BTCUSD",1765884072293,0.22963167,87096.0,87095.0,0.04198366]
["bitfinex","BTCUSD",1765884072493,0.22963167,87096.0,87095.0,0.10364366]
["bitfinex","BTCUSD",1765884072628,0.22963167,87096.0,87095.0,0.04198366]
["bitfinex","BTCUSD",1765884073041,0.22963167,87096.0,87095.0,0.00011366]
["bitfinex","BTCUSD",1765884073268,0.22963167,87096.0,87095.0,0.00111366]
["bitfinex","BTCUSD",1765884074248,0.22963167,87096.0,87095.0,0.06277366]
["bitfinex","BTCUSD",1765884074404,0.22963167,87096.0,87095.0,0.00111366]
["bitfinex","BTCUSD",1765884076919,0.02479964,87099.0,87098.0,0.04187]
["bitfinex","BTCUSD",1765884077084,0.2410994,87101.0,87100.0,0.10353]
["bitfinex","BTCUSD",1765884077399,0.25187127,87101.0,87100.0,0.10353]
["bitfinex","BTCUSD",1765884078401,0.24039035,87101.0,87100.0,0.10353]
["bitfinex","BTCUSD",1765884078591,0.53178511,87107.0,87106.0,0.10353]
["bitfinex","BTCUSD",1765884078774,0.24108511,87107.0,87106.0,0.10353]
["bitfinex","BTCUSD",1765884078973,0.25185623,87107.0,87106.0,0.10353]
["bitfinex","BTCUSD",1765884079175,0.01077112,87107.0,87106.0,0.10353]
["bitfinex","BTCUSD",1765884079354,0.52029476,87110.0,87109.0,0.135]
["bitfinex","BTCUSD",1765884079559,0.5558649,87110.0,87109.0,0.135]
["bitfinex","BTCUSD",1765884081227,0.5568649,87110.0,87109.0,0.135]
["bitfinex","BTCUSD",1765884081649,0.5588649,87110.0,87109.0,0.135]
["bitfinex","BTCUSD",1765884083403,0.2681649,87110.0,87109.0,0.135]
["bitfinex","BTCUSD",1765884083640,0.24336526,87110.0,87109.0,0.135]
["bitfinex","BTCUSD",1765884085248,0.24336526,87110.0,87109.0,0.135]
["bitfinex","BTCUSD",1765884085458,0.003,87110.0,87109.0,0.3645974]
["bitfinex","BTCUSD",1765884086078,0.003,87110.0,87109.0,0.36621027]
["bitfinex","BTCUSD",1765884086711,0.002,87110.0,87109.0,0.36621027]
["bitfinex","BTCUSD",1765884086923,0.003,87110.0,87109.0,0.36621027]
["bitfinex","BTCUSD",1765884087325,0.001,87110.0,87109.0,0.36621027]
["bitfinex","BTCUSD",1765884087663,0.002,87110.0,87109.0,0.36621027]
["bitfinex","BTCUSD",1765884088771,0.001,87110.0,87109.0,0.36621027]
["bitfinex","BTCUSD",1765884089595,0.001,87110.0,87109.0,0.4245318]
["bitfinex","BTCUSD",1765884089827,0.001,87110.0,87109.0,0.7152318]
["bitfinex","BTCUSD",1765884090420,0.24100786,87135.0,87134.0,0.135]
["bitfinex","BTCUSD",1765884090809,0.22952858,87136.0,87135.0,0.10353]
["bitfinex","BTCUSD",1765884091616,0.22953152,87134.0,87132.0,0.03147]
["bitfinex","BTCUSD",1765884091924,0.22956577,87121.0,87120.0,0.04963]
["bitfinex","BTCUSD",1765884092250,0.24103852,87123.0,87122.0,0.10353]
["bitfinex","BTCUSD",1765884093239,0.24103852,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765884093240,0.01147881,87117.0,87114.0,0.09316]
["bitfinex","BTCUSD",1765884093429,0.22958158,87115.0,87114.0,0.09316]
["bitfinex","BTCUSD",1765884093853,0.24105741,87117.0,87116.0,0.13206]
["bitfinex","BTCUSD",1765884094055,0.24104683,87120.0,87119.0,0.10279]
["bitfinex","BTCUSD",1765884094256,0.24104683,87120.0,87119.0,0.04077]
["bitfinex","BTCUSD",1765884094456,0.24104683,87120.0,87119.0,0.10279]
["bitfinex","BTCUSD",1765884096552,0.22957631,87117.0,87116.0,0.02927]
["bitfinex","BTCUSD",1765884096879,0.22957631,87117.0,87111.0,0.07004]
["bitfinex","BTCUSD",1765884096880,0.24107009,87112.0,87111.0,0.07004]
["bitfinex","BTCUSD",1765884097083,0.24107009,87112.0,87111.0,0.13217366]
["bitfinex","BTCUSD",1765884098780,0.01147947,87112.0,87111.0,0.13217366]
["bitfinex","BTCUSD",1765884099195,0.24106896,87112.0,87111.0,0.13217366]
["bitfinex","BTCUSD",1765884099349,0.24106896,87112.0,87111.0,0.13317366]
["bitfinex","BTCUSD",1765884100169,0.24106896,87112.0,87111.0,0.13417366]
["bitfinex","BTCUSD",1765884100780,0.01147947,87112.0,87111.0,0.13417366]
["bitfinex","BTCUSD",1765884100977,0.22958437,87114.0,87112.0,0.06202]
["bitfinex","BTCUSD",1765884101178,0.24106065,87115.0,87114.0,0.10279]
["bitfinex","BTCUSD",1765884102581,0.24106065,87115.0,87114.0,0.10379]
["bitfinex","BTCUSD",1765884103851,0.24106065,87115.0,87114.0,0.001]
["bitfinex","BTCUSD",1765884104023,0.35656065,87115.0,87114.0,0.001]
["bitfinex","BTCUSD",1765884104765,0.24106065,87115.0,87114.0,0.001]
["bitfinex","BTCUSD",1765884104900,0.22958949,87112.0,87111.0,0.00011366]
["bitfinex","BTCUSD",1765884106426,0.22958949,87112.0,87111.0,0.00111366]
["bitfinex","BTCUSD",1765884106752,0.22958949,87112.0,87111.0,0.04188366]
["bitfinex","BTCUSD",1765884106902,0.22958949,87112.0,87111.0,0.10390366]
["bitfinex","BTCUSD",1765884107537,0.22958756,87113.0,87112.0,0.10279]
["bitfinex","BTCUSD",1765884107795,0.01147855,87119.0,87116.0,0.13206]
["bitfinex","BTCUSD",1765884108010,0.24105512,87117.0,87116.0,0.13206]
["bitfinex","BTCUSD",1765884109076,0.24205512,87117.0,87116.0,0.13206]
["bitfinex","BTCUSD",1765884110506,0.24305512,87117.0,87116.0,0.13206]
["bitfinex","BTCUSD",1765884110685,0.24305512,87117.0,87116.0,0.07004]
["bitfinex","BTCUSD",1765884112070,0.22958949,87112.0,87111.0,0.06213366]
["bitfinex","BTCUSD",1765884112269,0.22958949,87112.0,87111.0,0.10290366]
["bitfinex","BTCUSD",1765884112476,0.22958949,87112.0,87111.0,0.00011366]
["bitfinex","BTCUSD",1765884112680,0.34444027,87112.0,87111.0,0.00011366]
["bitfinex","BTCUSD",1765884113522,0.46077142,87112.0,87111.0,0.00011366]
["bitfinex","BTCUSD",1765884113718,0.48472373,87112.0,87111.0,0.00011366]
["bitfinex","BTCUSD",1765884114175,0.49548085,87112.0,87111.0,0.00011366]
["bitfinex","BTCUSD",1765884114523,0.48472373,87112.0,87111.0,0.00111366]
["bitfinex","BTCUSD",1765884114924,0.51922562,87112.0,87111.0,0.00111366]
["bitfinex","BTCUSD",1765884115350,0.51922562,87112.0,87111.0,0.00011366]
["bitfinex","BTCUSD",1765884115730,0.63655677,87112.0,87111.0,0.00011366]
["bitfinex","BTCUSD",1765884116358,0.52022562,87112.0,87111.0,0.00011366]
["bitfinex","BTCUSD",1765884122038,0.53098419,87112.0,87111.0,0.00011366]
["bitfinex","BTCUSD",1765884122222,0.30063341,87112.0,87111.0,0.10290366]
["bitfinex","BTCUSD",1765884122436,0.26509138,87112.0,87111.0,0.10290366]
["bitfinex","BTCUSD",1765884125721,0.001,87112.0,87111.0,0.10290366]
["bitfinex","BTCUSD",1765884125913,0.001,87112.0,87111.0,0.33249578]
["bitfinex","BTCUSD",1765884127498,0.22957882,87117.0,87116.0,0.12664]
["bitfinex","BTCUSD",1765884127727,0.24105512,87117.0,87116.0,0.12664]
["bitfinex","BTCUSD",1765884128107,0.02478346,87119.0,87118.0,0.27014368]
["bitfinex","BTCUSD",1765884128323,0.03449848,87124.0,87123.0,0.12664]
["bitfinex","BTCUSD",1765884128468,0.01147763,87126.0,87125.0,0.09756]
["bitfinex","BTCUSD",1765884128670,0.24103023,87126.0,87125.0,0.09756]
["bitfinex","BTCUSD",1765884128895,0.25178918,87126.0,87125.0,0.09756]
["bitfinex","BTCUSD",1765884129314,0.24103023,87126.0,87125.0,0.09756]
["bitfinex","BTCUSD",1765884131018,0.24303023,87126.0,87125.0,0.09756]
["bitfinex","BTCUSD",1765884131244,0.24403023,87126.0,87125.0,0.09756]
["bitfinex","BTCUSD",1765884132337,0.003,87126.0,87125.0,0.32711523]
["bitfinex","BTCUSD",1765884132965,0.2325526,87126.0,87125.0,0.09756]
["bitfinex","BTCUSD",1765884136506,0.01147828,87121.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765884136719,0.01147828,87121.0,87114.0,0.05699]
["bitfinex","BTCUSD",1765884136720,0.22957631,87117.0,87114.0,0.05699]
["bitfinex","BTCUSD",1765884136991,0.22957631,87117.0,87111.0,0.00011366]
["bitfinex","BTCUSD",1765884136992,0.22958949,87112.0,87111.0,0.09767366]
["bitfinex","BTCUSD",1765884137194,0.22958949,87112.0,87111.0,0.11583366]
["bitfinex","BTCUSD",1765884138409,0.22958755,87113.0,87112.0,0.09756]
["bitfinex","BTCUSD",1765884140124,0.22958755,87113.0,87112.0,0.09856]
["bitfinex","BTCUSD",1765884140330,0.22958346,87115.0,87114.0,0.09756]
["bitfinex","BTCUSD",1765884140744,0.01147894,87116.0,87115.0,0.06965]
["bitfinex","BTCUSD",1765884140946,0.01147894,87116.0,87115.0,0.12664]
["bitfinex","BTCUSD",1765884141260,0.01147749,87127.0,87126.0,0.04057]
["bitfinex","BTCUSD",1765884141465,0.01147749,87127.0,87126.0,0.09756]
["bitfinex","BTCUSD",1765884141712,0.01147736,87128.0,87127.0,0.09756]
["bitfinex","BTCUSD",1765884141880,0.2410256,87128.0,87127.0,0.09756]
["bitfinex","BTCUSD",1765884142090,0.22954009,87131.0,87126.0,0.05699]
["bitfinex","BTCUSD",1765884142307,0.24101377,87132.0,87131.0,0.09756]
["bitfinex","BTCUSD",1765884142722,0.0114767,87133.0,87132.0,0.09756]
["bitfinex","BTCUSD",1765884142968,0.24101086,87133.0,87132.0,0.09756]
["bitfinex","BTCUSD",1765884143900,0.0114767,87133.0,87132.0,0.09756]
["bitfinex","BTCUSD",1765884144143,0.22953253,87134.0,87133.0,0.09756]
["bitfinex","BTCUSD",1765884145522,0.02477384,87137.0,87136.0,0.04057]
["bitfinex","BTCUSD",1765884145748,0.24099434,87139.0,87138.0,0.12664]
["bitfinex","BTCUSD",1765884146678,0.22951835,87139.0,87138.0,0.02908]
["bitfinex","BTCUSD",1765884146824,0.22951835,87139.0,87138.0,0.12664]
["bitfinex","BTCUSD",1765884147204,0.23151835,87139.0,87138.0,0.12664]
["bitfinex","BTCUSD",1765884147424,0.23351835,87139.0,87138.0,0.12664]
["bitfinex","BTCUSD",1765884147644,0.23151835,87139.0,87138.0,0.12664]
["bitfinex","BTCUSD",1765884147862,0.22951835,87139.0,87138.0,0.12664]
["bitfinex","BTCUSD",1765884148049,0.23151835,87139.0,87138.0,0.12664]
["bitfinex","BTCUSD",1765884148230,0.23251835,87139.0,87138.0,0.12664]
["bitfinex","BTCUSD",1765884149011,0.003,87139.0,87138.0,0.12664]
["bitfinex","BTCUSD",1765884149225,0.23251835,87139.0,87138.0,0.12664]
["bitfinex","BTCUSD",1765884149873,0.23151835,87139.0,87138.0,0.12664]
["bitfinex","BTCUSD",1765884150248,0.22951835,87139.0,87138.0,0.12664]
["bitfinex","BTCUSD",1765884150427,0.23051835,87139.0,87138.0,0.12664]
["bitfinex","BTCUSD",1765884152070,0.001,87139.0,87138.0,0.12664]
["bitfinex","BTCUSD",1765884152287,0.01147618,87137.0,87131.0,0.01816]
["bitfinex","BTCUSD",1765884152484,0.22953679,87132.0,87131.0,0.01816]
["bitfinex","BTCUSD",1765884152685,0.22954996,87127.0,87126.0,0.02908]
["bitfinex","BTCUSD",1765884152923,0.22955523,87125.0,87124.0,0.01816]
["bitfinex","BTCUSD",1765884153124,0.22956314,87122.0,87121.0,0.12664]
["bitfinex","BTCUSD",1765884153324,0.22956314,87122.0,87121.0,0.18578697]
["bitfinex","BTCUSD",1765884153750,0.22955592,87125.0,87124.0,0.03875]
["bitfinex","BTCUSD",1765884153951,0.22955592,87125.0,87124.0,0.09425]
["bitfinex","BTCUSD",1765884154917,0.22955592,87125.0,87124.0,0.09525]
["bitfinex","BTCUSD",1765884155320,0.22955592,87125.0,87124.0,0.001]
["bitfinex","BTCUSD",1765884156126,0.22955592,87125.0,87124.0,0.09525]
["bitfinex","BTCUSD",1765884158969,0.24103053,87126.0,87125.0,0.09425]
["bitfinex","BTCUSD",1765884160592,0.01147763,87126.0,87125.0,0.09525]
["bitfinex","BTCUSD",1765884160797,0.01147749,87127.0,87126.0,0.09425]
["bitfinex","BTCUSD",1765884161584,0.22954844,87128.0,87127.0,0.06864]
["bitfinex","BTCUSD",1765884161790,0.24102311,87129.0,87128.0,0.09425]
["bitfinex","BTCUSD",1765884163103,0.24102311,87129.0,87128.0,0.03875]
["bitfinex","BTCUSD",1765884163278,0.24102311,87129.0,87128.0,0.09425]
["bitfinex","BTCUSD",1765884164397,0.03625382,87132.0,87128.0,0.09425]
["bitfinex","BTCUSD",1765884164576,0.02477699,87133.0,87132.0,0.09425]
["bitfinex","BTCUSD",1765884164782,0.24100853,87134.0,87133.0,0.12414]
["bitfinex","BTCUSD",1765884165176,0.24100256,87136.0,87135.0,0.09425]
["bitfinex","BTCUSD",1765884165568,0.03098814,87146.0,87140.0,0.0555]
["bitfinex","BTCUSD",1765884165569,0.22949991,87146.0,87140.0,0.0555]
["bitfinex","BTCUSD",1765884165772,0.14648814,87147.0,87140.0,0.0555]
["bitfinex","BTCUSD",1765884165773,0.01147552,87142.0,87141.0,0.09425]
["bitfinex","BTCUSD",1765884166009,0.24109946,87142.0,87141.0,0.09425]
["bitfinex","BTCUSD",1765884167198,0.22951572,87140.0,87139.0,0.12414]
["bitfinex","BTCUSD",1765884169163,0.22951572,87140.0,87139.0,0.06864]
["bitfinex","BTCUSD",1765884169371,0.23051572,87140.0,87139.0,0.06864]
["bitfinex","BTCUSD",1765884169545,0.23151572,87140.0,87139.0,0.06864]
["bitfinex","BTCUSD",1765884170839,0.23151572,87140.0,87139.0,0.12414]
["bitfinex","BTCUSD",1765884175220,0.23151572,87140.0,87139.0,0.06864]
["bitfinex","BTCUSD",1765884175621,0.002,87140.0,87139.0,0.12414]
["bitfinex","BTCUSD",1765884175997,0.002,87140.0,87139.0,0.35365835]
["bitfinex","BTCUSD",1765884177987,0.001,87140.0,87139.0,0.35365835]
["bitfinex","BTCUSD",1765884178145,0.00011349,87142.0,87141.0,0.32376308]
["bitfinex","BTCUSD",1765884179374,0.00211349,87142.0,87141.0,0.09425]
["bitfinex","BTCUSD",1765884179539,0.00211349,87142.0,87141.0,0.32376308]
["bitfinex","BTCUSD",1765884180607,0.00211349,87142.0,87141.0,0.09425]
["bitfinex","BTCUSD",1765884180759,0.23162394,87142.0,87141.0,0.09425]
["bitfinex","BTCUSD",1765884184380,0.2256955,87142.0,87140.0,0.05606]
["bitfinex","BTCUSD",1765884184614,0.2256955,87142.0,87141.0,0.09353]
["bitfinex","BTCUSD",1765884184819,0.24098252,87144.0,87143.0,0.09353]
["bitfinex","BTCUSD",1765884185056,0.01147525,87144.0,87143.0,0.09353]
["bitfinex","BTCUSD",1765884185784,0.24098043,87144.0,87143.0,0.09353]
["bitfinex","BTCUSD",1765884186024,0.24097214,87147.0,87146.0,0.12053]
["bitfinex","BTCUSD",1765884187883,0.24197214,87147.0,87146.0,0.12053]
["bitfinex","BTCUSD",1765884188580,0.24297214,87147.0,87146.0,0.12053]
["bitfinex","BTCUSD",1765884189605,0.01347486,87147.0,87146.0,0.12053]
["bitfinex","BTCUSD",1765884189817,0.002,87147.0,87146.0,0.35002991]
["bitfinex","BTCUSD",1765884190217,0.002,87147.0,87146.0,0.12053]
["bitfinex","BTCUSD",1765884190558,0.23149728,87147.0,87146.0,0.12053]
["bitfinex","BTCUSD",1765884191756,0.002,87147.0,87146.0,0.35002991]
["bitfinex","BTCUSD",1765884192657,0.001,87147.0,87146.0,0.35002991]
["bitfinex","BTCUSD",1765884193641,0.24095887,87152.0,87151.0,0.06447]
["bitfinex","BTCUSD",1765884193847,0.24095601,87153.0,87152.0,0.09353]
["bitfinex","BTCUSD",1765884194058,0.24099947,87153.0,87152.0,0.09353]
["bitfinex","BTCUSD",1765884195117,0.24199947,87153.0,87152.0,0.09353]
["bitfinex","BTCUSD",1765884195616,0.24299947,87153.0,87152.0,0.09353]
["bitfinex","BTCUSD",1765884199350,0.23152494,87153.0,87152.0,0.09353]
["bitfinex","BTCUSD",1765884199784,0.01147525,87144.0,87141.0,0.027]
["bitfinex","BTCUSD",1765884199951,0.22951045,87142.0,87141.0,0.08306]
["bitfinex","BTCUSD",1765884200173,0.22951045,87142.0,87141.0,0.06447]
["bitfinex","BTCUSD",1765884200367,0.22951572,87140.0,87139.0,0.02989]
["bitfinex","BTCUSD",1765884200546,0.22951572,87140.0,87139.0,0.06736]
["bitfinex","BTCUSD",1765884200971,0.22951358,87141.0,87140.0,0.09353]
["bitfinex","BTCUSD",1765884202157,0.24098542,87143.0,87142.0,0.09353]
["bitfinex","BTCUSD",1765884202395,0.24098542,87143.0,87139.0,0.03089]
["bitfinex","BTCUSD",1765884202396,0.22951387,87141.0,87139.0,0.03089]
["bitfinex","BTCUSD",1765884202610,0.22951572,87140.0,87139.0,0.03089]
["bitfinex","BTCUSD",1765884203166,0.22951572,87140.0,87139.0,0.02989]
["bitfinex","BTCUSD",1765884203366,0.22951572,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765884203367,0.22953942,87131.0,87130.0,0.10122]
["bitfinex","BTCUSD",1765884206137,0.22953751,87132.0,87131.0,0.03747]
["bitfinex","BTCUSD",1765884206337,0.22953751,87132.0,87131.0,0.09353]
["bitfinex","BTCUSD",1765884207442,0.0114767,87133.0,87132.0,0.09353]
["bitfinex","BTCUSD",1765884207644,0.24100626,87135.0,87134.0,0.09353]
["bitfinex","BTCUSD",1765884207962,0.14029135,87140.0,87138.0,0.09353]
["bitfinex","BTCUSD",1765884207963,0.02479135,87139.0,87138.0,0.09353]
["bitfinex","BTCUSD",1765884208101,0.01147565,87141.0,87140.0,0.12053]
["bitfinex","BTCUSD",1765884208313,0.24097767,87145.0,87144.0,0.09353]
["bitfinex","BTCUSD",1765884208519,0.25173697,87145.0,87144.0,0.09353]
["bitfinex","BTCUSD",1765884208983,0.02223442,87145.0,87144.0,0.09353]
["bitfinex","BTCUSD",1765884209159,0.02479135,87148.0,87147.0,0.06447]
["bitfinex","BTCUSD",1765884209363,0.24096108,87151.0,87150.0,0.09353]
["bitfinex","BTCUSD",1765884209561,0.25171988,87151.0,87150.0,0.09353]
["bitfinex","BTCUSD",1765884210604,0.25371988,87151.0,87150.0,0.09353]
["bitfinex","BTCUSD",1765884210764,0.12697525,87144.0,87143.0,0.03747]
["bitfinex","BTCUSD",1765884210963,0.12697525,87144.0,87143.0,0.09353]
["bitfinex","BTCUSD",1765884210964,0.24098047,87144.0,87143.0,0.09353]
["bitfinex","BTCUSD",1765884211975,0.24198047,87144.0,87143.0,0.09353]
["bitfinex","BTCUSD",1765884213257,0.24298047,87144.0,87143.0,0.03747]
["bitfinex","BTCUSD",1765884213412,0.22951308,87141.0,87140.0,0.027]
["bitfinex","BTCUSD",1765884213620,0.22952422,87137.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765884213894,0.22952422,87137.0,87136.0,0.0884]
["bitfinex","BTCUSD",1765884214050,0.22952044,87139.0,87138.0,0.0884]
["bitfinex","BTCUSD",1765884214248,0.24098321,87143.0,87142.0,0.0884]
["bitfinex","BTCUSD",1765884215009,0.24098043,87144.0,87143.0,0.0884]
["bitfinex","BTCUSD",1765884215712,0.24097972,87147.0,87146.0,0.0884]
["bitfinex","BTCUSD",1765884215836,0.22949505,87148.0,87147.0,0.0884]
["bitfinex","BTCUSD",1765884216038,0.22949267,87149.0,87148.0,0.0884]
["bitfinex","BTCUSD",1765884216462,0.15176131,87151.0,87150.0,0.0884]
["bitfinex","BTCUSD",1765884216463,0.02478698,87151.0,87150.0,0.0884]
["bitfinex","BTCUSD",1765884216663,4.346e-05,87153.0,87152.0,0.11534]
["bitfinex","BTCUSD",1765884217776,0.22952494,87153.0,87152.0,0.11534]
["bitfinex","BTCUSD",1765884217992,0.23052494,87153.0,87152.0,0.11534]
["bitfinex","BTCUSD",1765884218170,0.23152494,87153.0,87152.0,0.11534]
["bitfinex","BTCUSD",1765884218372,0.00204346,87153.0,87152.0,0.11534]
["bitfinex","BTCUSD",1765884219161,0.00204346,87153.0,87152.0,0.34482411]
["bitfinex","BTCUSD",1765884219702,0.23152494,87153.0,87146.0,0.28365962]
["bitfinex","BTCUSD",1765884219907,0.22949465,87148.0,87147.0,0.0811]
["bitfinex","BTCUSD",1765884220318,0.22949465,87148.0,87147.0,0.11534]
["bitfinex","BTCUSD",1765884220536,0.22949231,87149.0,87148.0,0.0884]
["bitfinex","BTCUSD",1765884220914,0.12632498,87152.0,87148.0,0.09987473]
["bitfinex","BTCUSD",1765884221114,0.22948702,87151.0,87149.0,0.05416]
["bitfinex","BTCUSD",1765884221515,0.00104346,87153.0,87152.0,0.03424]
["bitfinex","BTCUSD",1765884221711,0.00104346,87153.0,87152.0,0.0884]
["bitfinex","BTCUSD",1765884221979,0.00104346,87153.0,87152.0,0.31788411]
["bitfinex","BTCUSD",1765884222390,4.346e-05,87153.0,87152.0,0.31788411]
["bitfinex","BTCUSD",1765884223521,0.00204346,87153.0,87152.0,0.31788411]
["bitfinex","BTCUSD",1765884225573,0.00104346,87153.0,87152.0,0.31788411]
["bitfinex","BTCUSD",1765884226017,4.346e-05,87153.0,87152.0,0.31788411]
["bitfinex","BTCUSD",1765884226250,4.346e-05,87153.0,87152.0,0.0884]
["bitfinex","BTCUSD",1765884226617,0.22952494,87153.0,87152.0,0.0884]
["bitfinex","BTCUSD",1765884227026,0.22952494,87153.0,87147.0,0.02694]
["bitfinex","BTCUSD",1765884227027,0.22949465,87148.0,87147.0,0.02694]
["bitfinex","BTCUSD",1765884227229,0.01147591,87139.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765884227413,0.24099747,87138.0,87135.0,0.05416]
["bitfinex","BTCUSD",1765884227821,0.01147591,87139.0,87138.0,0.0884]
["bitfinex","BTCUSD",1765884228053,0.24099675,87140.0,87139.0,0.0884]
["bitfinex","BTCUSD",1765884228282,0.1155,87141.0,87140.0,0.05416]
["bitfinex","BTCUSD",1765884228513,0.2409886,87142.0,87140.0,0.05416]
["bitfinex","BTCUSD",1765884228962,0.01147552,87142.0,87141.0,0.03424]
["bitfinex","BTCUSD",1765884229190,0.22950578,87144.0,87143.0,0.0884]
["bitfinex","BTCUSD",1765884229649,0.22950578,87144.0,87143.0,0.03424]
["bitfinex","BTCUSD",1765884229880,0.22951835,87139.0,87138.0,0.0884]
["bitfinex","BTCUSD",1765884230129,0.22951596,87140.0,87139.0,0.0884]
["bitfinex","BTCUSD",1765884230573,0.001,87142.0,87140.0,0.22951401]
["bitfinex","BTCUSD",1765884230774,0.22951166,87142.0,87141.0,0.0884]
["bitfinex","BTCUSD",1765884231687,0.22952098,87138.0,87137.0,0.02694]
["bitfinex","BTCUSD",1765884231904,0.22952098,87138.0,87137.0,0.06118]
["bitfinex","BTCUSD",1765884232328,0.22952098,87138.0,87137.0,0.11534]
["bitfinex","BTCUSD",1765884232565,0.22952098,87138.0,87137.0,0.06118]
["bitfinex","BTCUSD",1765884232783,0.22953152,87134.0,87133.0,0.08116]
["bitfinex","BTCUSD",1765884233008,0.001,87138.0,87137.0,0.06118]
["bitfinex","BTCUSD",1765884233222,4.346e-05,87153.0,87152.0,0.31058411]
["bitfinex","BTCUSD",1765884233223,3.46e-06,87153.0,87152.0,0.31058411]
["bitfinex","BTCUSD",1765884233448,3.46e-06,87153.0,87152.0,0.48143704]
["bitfinex","BTCUSD",1765884233919,3.46e-06,87153.0,87152.0,0.59628782]
["bitfinex","BTCUSD",1765884234777,3.46e-06,87153.0,87152.0,0.88698782]
["bitfinex","BTCUSD",1765884234982,3.46e-06,87153.0,87152.0,0.90621277]
["bitfinex","BTCUSD",1765884235829,3.46e-06,87153.0,87152.0,0.90921277]
["bitfinex","BTCUSD",1765884236247,3.46e-06,87153.0,87152.0,0.91121277]
["bitfinex","BTCUSD",1765884239948,3.46e-06,87153.0,87152.0,0.89305277]
["bitfinex","BTCUSD",1765884240181,3.46e-06,87153.0,87152.0,0.89194782]
["bitfinex","BTCUSD",1765884240817,3.46e-06,87153.0,87152.0,0.87382782]
["bitfinex","BTCUSD",1765884241027,3.46e-06,87153.0,87152.0,0.89194782]
["bitfinex","BTCUSD",1765884244277,3.46e-06,87153.0,87152.0,0.92642108]
["bitfinex","BTCUSD",1765884247225,3.46e-06,87153.0,87152.0,1.93503408]
["bitfinex","BTCUSD",1765884247430,3.46e-06,87153.0,87152.0,2.08343408]
["bitfinex","BTCUSD",1765884247721,3.46e-06,87153.0,87152.0,1.98029608]
["bitfinex","BTCUSD",1765884248139,3.46e-06,87153.0,87152.0,1.88714808]
["bitfinex","BTCUSD",1765884248347,3.46e-06,87153.0,87152.0,1.88514808]
["bitfinex","BTCUSD",1765884248560,3.46e-06,87153.0,87152.0,1.88214808]
["bitfinex","BTCUSD",1765884248766,3.46e-06,87153.0,87152.0,1.88714808]
["bitfinex","BTCUSD",1765884249020,0.00100346,87153.0,87152.0,1.89214808]
["bitfinex","BTCUSD",1765884249220,0.0002,87184.0,87182.0,0.34222515]
["bitfinex","BTCUSD",1765884249434,0.0006303,87183.0,87182.0,0.34222515]
["bitfinex","BTCUSD",1765884249643,0.0006303,87183.0,87182.0,0.45906521]
["bitfinex","BTCUSD",1765884250062,0.0006303,87183.0,87182.0,0.46067808]
["bitfinex","BTCUSD",1765884250306,0.0006303,87183.0,87182.0,0.40115955]
["bitfinex","BTCUSD",1765884250731,0.22935516,87201.0,87197.0,0.0539]
["bitfinex","BTCUSD",1765884250945,0.22936184,87199.0,87197.0,0.0539]
["bitfinex","BTCUSD",1765884251369,0.22936305,87198.0,87197.0,0.0876]
["bitfinex","BTCUSD",1765884251598,0.01146802,87199.0,87197.0,0.0876]
["bitfinex","BTCUSD",1765884251811,0.24083046,87199.0,87197.0,0.0876]
["bitfinex","BTCUSD",1765884251991,0.24082626,87200.0,87199.0,0.0876]
["bitfinex","BTCUSD",1765884252201,0.22936568,87197.0,87196.0,0.02522]
["bitfinex","BTCUSD",1765884252409,0.22936568,87197.0,87196.0,0.11282]
["bitfinex","BTCUSD",1765884252827,0.22936533,87198.0,87197.0,0.0539]
["bitfinex","BTCUSD",1765884253038,0.24082844,87199.0,87197.0,0.0876]
["bitfinex","BTCUSD",1765884253248,0.24082946,87199.0,87198.0,0.0539]
["bitfinex","BTCUSD",1765884253680,0.24082586,87200.0,87198.0,0.28326305]
["bitfinex","BTCUSD",1765884253895,0.2408518,87191.0,87188.0,0.24085674]
["bitfinex","BTCUSD",1765884254131,0.01146907,87191.0,87190.0,0.0876]
["bitfinex","BTCUSD",1765884254349,0.24084136,87195.0,87194.0,0.11282]
["bitfinex","BTCUSD",1765884255019,0.24084136,87195.0,87194.0,0.05892]
["bitfinex","BTCUSD",1765884255692,0.24084136,87195.0,87194.0,0.11282]
["bitfinex","BTCUSD",1765884255908,0.24084136,87195.0,87189.0,0.24085564]
["bitfinex","BTCUSD",1765884255909,0.22938107,87192.0,87189.0,0.29475564]
["bitfinex","BTCUSD",1765884256125,0.22938246,87191.0,87189.0,0.06536933]
["bitfinex","BTCUSD",1765884256336,0.2293841,87190.0,87189.0,0.0539]
["bitfinex","BTCUSD",1765884256545,0.2293841,87190.0,87187.0,0.26607966]
["bitfinex","BTCUSD",1765884256791,0.22939988,87184.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765884257005,0.22940252,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765884257223,0.22940252,87183.0,87182.0,0.11443287]
["bitfinex","BTCUSD",1765884257444,0.12696986,87185.0,87182.0,0.11443287]
["bitfinex","BTCUSD",1765884257445,0.1155,87185.0,87184.0,0.31699988]
["bitfinex","BTCUSD",1765884257664,0.22938938,87188.0,87187.0,0.0337]
["bitfinex","BTCUSD",1765884257877,0.22938686,87189.0,87187.0,0.0876]
["bitfinex","BTCUSD",1765884258134,0.24084998,87192.0,87189.0,0.22938438]
["bitfinex","BTCUSD",1765884258350,0.1155,87192.0,87189.0,0.06536933]
["bitfinex","BTCUSD",1765884258564,0.01146841,87196.0,87194.0,0.0539]
["bitfinex","BTCUSD",1765884258788,0.2408303,87199.0,87196.0,0.0337]
["bitfinex","BTCUSD",1765884259003,0.24186199,87201.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1765884259004,4.346e-05,87201.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1765884259216,4.346e-05,87201.0,87200.0,0.0876]
["bitfinex","BTCUSD",1765884259442,4.346e-05,87201.0,87200.0,0.31695779]
["bitfinex","BTCUSD",1765884259866,4.346e-05,87201.0,87200.0,0.0876]
["bitfinex","BTCUSD",1765884260074,0.22939862,87201.0,87200.0,0.0876]
["bitfinex","BTCUSD",1765884260322,4.346e-05,87201.0,87200.0,0.31695779]
["bitfinex","BTCUSD",1765884260563,0.00104346,87201.0,87200.0,0.37356969]
["bitfinex","BTCUSD",1765884260771,0.00304346,87201.0,87200.0,0.37356969]
["bitfinex","BTCUSD",1765884261127,0.00204346,87201.0,87200.0,0.37356969]
["bitfinex","BTCUSD",1765884261497,4.346e-05,87201.0,87200.0,0.37356969]
["bitfinex","BTCUSD",1765884261697,4.346e-05,87201.0,87200.0,0.37456969]
["bitfinex","BTCUSD",1765884262570,4.346e-05,87201.0,87200.0,0.43442144]
["bitfinex","BTCUSD",1765884262884,0.00060942,87201.0,87200.0,0.43442144]
["bitfinex","BTCUSD",1765884263037,0.00060942,87201.0,87200.0,0.31857066]
["bitfinex","BTCUSD",1765884263234,0.00060942,87201.0,87200.0,0.31957066]
["bitfinex","BTCUSD",1765884263659,0.00060942,87201.0,87200.0,0.32057066]
["bitfinex","BTCUSD",1765884264182,0.00060942,87201.0,87200.0,0.09121287]
["bitfinex","BTCUSD",1765884264423,0.00060942,87201.0,87200.0,0.0357]
["bitfinex","BTCUSD",1765884264839,0.00060942,87201.0,87200.0,0.0896]
["bitfinex","BTCUSD",1765884265826,0.00060942,87201.0,87200.0,0.0886]
["bitfinex","BTCUSD",1765884266034,0.00060942,87201.0,87200.0,0.0876]
["bitfinex","BTCUSD",1765884266599,0.00060942,87201.0,87200.0,0.0886]
["bitfinex","BTCUSD",1765884267359,0.0004,87208.0,87207.0,0.0876]
["bitfinex","BTCUSD",1765884267591,0.0004,87208.0,87207.0,0.34148618]
["bitfinex","BTCUSD",1765884267793,0.0004,87208.0,87207.0,0.31855225]
["bitfinex","BTCUSD",1765884269387,0.0014,87208.0,87207.0,0.31855225]
["bitfinex","BTCUSD",1765884270170,0.0014,87208.0,87207.0,0.33667225]
["bitfinex","BTCUSD",1765884270594,0.0014,87208.0,87207.0,0.08921287]
["bitfinex","BTCUSD",1765884270794,0.22913656,87208.0,87207.0,0.07363287]
["bitfinex","BTCUSD",1765884270970,0.24079967,87210.0,87208.0,0.0539]
["bitfinex","BTCUSD",1765884271174,0.22934445,87206.0,87205.0,0.0337]
["bitfinex","BTCUSD",1765884271375,0.22934727,87204.0,87203.0,0.01812]
["bitfinex","BTCUSD",1765884271763,0.22934727,87204.0,87203.0,0.10572]
["bitfinex","BTCUSD",1765884272590,0.22934727,87204.0,87203.0,0.14404337]
["bitfinex","BTCUSD",1765884272797,0.22934619,87205.0,87204.0,0.0876]
["bitfinex","BTCUSD",1765884273004,0.24080935,87206.0,87205.0,0.0876]
["bitfinex","BTCUSD",1765884273212,0.01146683,87208.0,87205.0,0.0876]
["bitfinex","BTCUSD",1765884273414,0.24080358,87208.0,87207.0,0.03336]
["bitfinex","BTCUSD",1765884273629,0.24080358,87208.0,87207.0,0.08539]
["bitfinex","BTCUSD",1765884274643,0.25152915,87208.0,87207.0,0.08539]
["bitfinex","BTCUSD",1765884274935,0.25152915,87208.0,87207.0,0.05762651]
["bitfinex","BTCUSD",1765884275459,0.0221924,87208.0,87207.0,0.05762651]
["bitfinex","BTCUSD",1765884275624,0.01097705,87209.0,87208.0,0.08539]
["bitfinex","BTCUSD",1765884275864,0.00025148,87209.0,87208.0,0.08539]
["bitfinex","BTCUSD",1765884276040,0.22934727,87204.0,87203.0,0.01812]
["bitfinex","BTCUSD",1765884276255,0.22934727,87204.0,87203.0,0.05148]
["bitfinex","BTCUSD",1765884276464,0.22934727,87204.0,87203.0,0.10351]
["bitfinex","BTCUSD",1765884277111,0.22934496,87205.0,87203.0,0.10351]
["bitfinex","BTCUSD",1765884277318,0.24080918,87206.0,87204.0,0.08539]
["bitfinex","BTCUSD",1765884277527,0.22934464,87205.0,87204.0,0.08539]
["bitfinex","BTCUSD",1765884277956,1.48e-06,87209.0,87208.0,0.28136675]
["bitfinex","BTCUSD",1765884278175,1.48e-06,87209.0,87208.0,0.37133865]
["bitfinex","BTCUSD",1765884278593,1.48e-06,87209.0,87208.0,0.42856031]
["bitfinex","BTCUSD",1765884279434,1.48e-06,87209.0,87208.0,0.41441528]
["bitfinex","BTCUSD",1765884280121,1.48e-06,87209.0,87208.0,0.35941625]
["bitfinex","BTCUSD",1765884281650,1.48e-06,87209.0,87208.0,0.65011625]
["bitfinex","BTCUSD",1765884283251,1.48e-06,87209.0,87208.0,0.65470946]
["bitfinex","BTCUSD",1765884283462,1.48e-06,87209.0,87208.0,0.68349411]
["bitfinex","BTCUSD",1765884284074,1.48e-06,87209.0,87208.0,0.66434908]
["bitfinex","BTCUSD",1765884284492,1.48e-06,87209.0,87208.0,0.64909122]
["bitfinex","BTCUSD",1765884284653,1.48e-06,87209.0,87208.0,0.63097122]
["bitfinex","BTCUSD",1765884284870,1.48e-06,87209.0,87208.0,0.64909122]
["bitfinex","BTCUSD",1765884286857,1.48e-06,87209.0,87208.0,0.62994619]
["bitfinex","BTCUSD",1765884287068,1.48e-06,87209.0,87208.0,0.68956459]
["bitfinex","BTCUSD",1765884287678,1.48e-06,87209.0,87208.0,0.68756459]
["bitfinex","BTCUSD",1765884288099,1.48e-06,87209.0,87208.0,0.68956459]
["bitfinex","BTCUSD",1765884288307,1.48e-06,87209.0,87208.0,0.68656459]
["bitfinex","BTCUSD",1765884288520,1.48e-06,87209.0,87208.0,0.68856459]
["bitfinex","BTCUSD",1765884288942,1.48e-06,87209.0,87208.0,0.66845531]
["bitfinex","BTCUSD",1765884289165,1.48e-06,87209.0,87208.0,0.26290453]
["bitfinex","BTCUSD",1765884289502,1.48e-06,87209.0,87208.0,0.28102453]
["bitfinex","BTCUSD",1765884289709,1.48e-06,87209.0,87208.0,0.2618795]
["bitfinex","BTCUSD",1765884290296,1.48e-06,87209.0,87208.0,0.33845962]
["bitfinex","BTCUSD",1765884290526,0.2293356,87209.0,87208.0,0.10912287]
["bitfinex","BTCUSD",1765884290730,0.2293356,87209.0,87208.0,0.03736]
["bitfinex","BTCUSD",1765884290938,1.48e-06,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1765884291122,0.2293356,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1765884291423,1.48e-06,87209.0,87207.0,0.22933902]
["bitfinex","BTCUSD",1765884291630,1.48e-06,87209.0,87208.0,0.001]
["bitfinex","BTCUSD",1765884291845,0.2293356,87209.0,87208.0,0.003]
["bitfinex","BTCUSD",1765884292284,0.2293356,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1765884292467,1.48e-06,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1765884293022,0.2293356,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1765884293223,0.31543877,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1765884293427,0.08610465,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1765884293799,0.11550148,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1765884293922,1.48e-06,87209.0,87208.0,0.23133675]
["bitfinex","BTCUSD",1765884294124,1.48e-06,87209.0,87208.0,0.23233675]
["bitfinex","BTCUSD",1765884294595,1.48e-06,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1765884295181,1.48e-06,87209.0,87208.0,0.28136675]
["bitfinex","BTCUSD",1765884295387,1.48e-06,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1765884296794,1.48e-06,87209.0,87208.0,0.28136675]
["bitfinex","BTCUSD",1765884297619,1.48e-06,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1765884297818,0.22933675,87208.0,87207.0,0.02761]
["bitfinex","BTCUSD",1765884298254,0.22933675,87208.0,87207.0,0.113]
["bitfinex","BTCUSD",1765884298456,0.22933675,87208.0,87207.0,0.06097]
["bitfinex","BTCUSD",1765884298775,0.22933675,87208.0,87207.0,0.02761]
["bitfinex","BTCUSD",1765884299312,0.22934464,87205.0,87204.0,0.01812]
["bitfinex","BTCUSD",1765884299914,0.22935253,87202.0,87201.0,0.09537]
["bitfinex","BTCUSD",1765884300517,0.24081463,87204.0,87201.0,0.09537]
["bitfinex","BTCUSD",1765884300898,0.34484698,87205.0,87201.0,0.05480775]
["bitfinex","BTCUSD",1765884301092,0.1155,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1765884301302,0.1155,87205.0,87203.0,0.22934872]
["bitfinex","BTCUSD",1765884301442,0.24081157,87206.0,87205.0,0.08539]
["bitfinex","BTCUSD",1765884301642,0.24080634,87207.0,87206.0,0.05203]
["bitfinex","BTCUSD",1765884302346,0.24080634,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765884302347,0.24080634,87207.0,87204.0,0.06349736]
["bitfinex","BTCUSD",1765884302499,0.22934304,87206.0,87204.0,0.06349736]
["bitfinex","BTCUSD",1765884302695,0.22934464,87205.0,87204.0,0.08539]
["bitfinex","BTCUSD",1765884302897,0.22934464,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1765884303598,0.22934464,87205.0,87204.0,0.05239]
["bitfinex","BTCUSD",1765884304131,0.22935253,87202.0,87199.0,0.01812]
["bitfinex","BTCUSD",1765884304333,0.24082015,87202.0,87198.0,0.05139]
["bitfinex","BTCUSD",1765884304532,0.22937324,87195.0,87194.0,0.03528]
["bitfinex","BTCUSD",1765884304735,0.22937324,87195.0,87194.0,0.01812]
["bitfinex","BTCUSD",1765884305138,0.22937358,87194.0,87193.0,0.02522]
["bitfinex","BTCUSD",1765884305340,0.22939199,87187.0,87186.0,0.01812]
["bitfinex","BTCUSD",1765884305517,0.01146933,87189.0,87183.0,0.02761]
["bitfinex","BTCUSD",1765884305518,0.22939988,87184.0,87183.0,0.02761]
["bitfinex","BTCUSD",1765884305720,0.22939988,87184.0,87177.0,0.02689]
["bitfinex","BTCUSD",1765884305721,0.22941567,87178.0,87177.0,0.02689]
["bitfinex","BTCUSD",1765884305923,0.22941567,87178.0,87177.0,0.02693346]
["bitfinex","BTCUSD",1765884306364,0.1155,87186.0,87182.0,0.03528]
["bitfinex","BTCUSD",1765884306600,0.1155,87186.0,87183.0,0.24087264]
["bitfinex","BTCUSD",1765884306867,0.1155,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765884307071,0.1155,87186.0,87183.0,1e-08]
["bitfinex","BTCUSD",1765884307279,0.1155,87186.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1765884307434,0.35636441,87186.0,87182.0,0.22940467]
["bitfinex","BTCUSD",1765884307662,0.1155,87186.0,87184.0,0.22939975]
["bitfinex","BTCUSD",1765884307862,0.1155,87186.0,87185.0,0.22939725]
["bitfinex","BTCUSD",1765884308304,0.1155,87186.0,87184.0,0.22939975]
["bitfinex","BTCUSD",1765884308479,0.1155,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765884308659,0.1155,87186.0,87185.0,0.22939725]
["bitfinex","BTCUSD",1765884309101,0.1155,87186.0,87184.0,0.22939948]
["bitfinex","BTCUSD",1765884309464,0.12696973,87186.0,87183.0,0.24087262]
["bitfinex","BTCUSD",1765884309662,0.1155,87186.0,87183.0,0.24087262]
["bitfinex","BTCUSD",1765884309867,0.1155,87186.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1765884310076,0.1155,87186.0,87185.0,0.22939725]
["bitfinex","BTCUSD",1765884310406,0.43902605,87186.0,87183.0,0.24087262]
["bitfinex","BTCUSD",1765884310638,0.32352605,87186.0,87183.0,0.24087262]
["bitfinex","BTCUSD",1765884310768,0.2293922,87187.0,87184.0,0.22939797]
["bitfinex","BTCUSD",1765884311319,0.2408607,87188.0,87184.0,0.24086796]
["bitfinex","BTCUSD",1765884311533,0.25084797,87189.0,87185.0,0.24086694]
["bitfinex","BTCUSD",1765884311690,0.00999134,87189.0,87187.0,0.22939179]
["bitfinex","BTCUSD",1765884311905,0.01146828,87197.0,87188.0,0.04674946]
["bitfinex","BTCUSD",1765884312102,0.01146815,87198.0,87197.0,0.08667]
["bitfinex","BTCUSD",1765884312303,0.24082868,87199.0,87197.0,0.08667]
["bitfinex","BTCUSD",1765884312675,0.1155,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1765884312868,0.1155,87203.0,87202.0,0.31602253]
["bitfinex","BTCUSD",1765884313009,0.3448516,87203.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765884313208,0.1155,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1765884313628,0.01146723,87205.0,87202.0,0.24082015]
["bitfinex","BTCUSD",1765884313833,0.03145087,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765884314188,0.22934286,87206.0,87203.0,0.29220517]
["bitfinex","BTCUSD",1765884314329,0.24081463,87204.0,87201.0,0.22935514]
["bitfinex","BTCUSD",1765884314686,0.03145087,87209.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765884314883,1.48e-06,87209.0,87208.0,0.06752497]
["bitfinex","BTCUSD",1765884315100,0.00200148,87209.0,87208.0,0.24547172]
["bitfinex","BTCUSD",1765884315312,0.2293356,87209.0,87208.0,0.01613497]
["bitfinex","BTCUSD",1765884315719,0.22934659,87205.0,87203.0,0.05139]
["bitfinex","BTCUSD",1765884315923,0.24080971,87206.0,87203.0,0.05139]
["bitfinex","BTCUSD",1765884316119,0.24080971,87206.0,87204.0,0.28073714]
["bitfinex","BTCUSD",1765884316330,0.2408023,87209.0,87204.0,0.28073714]
["bitfinex","BTCUSD",1765884316331,0.22933951,87207.0,87204.0,0.28073714]
["bitfinex","BTCUSD",1765884316509,0.22933951,87207.0,87204.0,0.2922045]
["bitfinex","BTCUSD",1765884317284,0.24080373,87208.0,87205.0,0.22934442]
["bitfinex","BTCUSD",1765884317451,0.002,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765884317652,0.002,87206.0,87203.0,0.29220479]
["bitfinex","BTCUSD",1765884317859,0.01146696,87207.0,87205.0,0.22934464]
["bitfinex","BTCUSD",1765884318068,0.24280645,87207.0,87203.0,0.06285749]
["bitfinex","BTCUSD",1765884318273,0.05180062,87206.0,87203.0,0.29220479]
["bitfinex","BTCUSD",1765884318413,0.35830645,87207.0,87204.0,0.24081216]
["bitfinex","BTCUSD",1765884318625,0.002,87206.0,87205.0,0.22934464]
["bitfinex","BTCUSD",1765884318998,0.1175,87207.0,87205.0,0.22934432]
["bitfinex","BTCUSD",1765884319220,0.1195,87207.0,87206.0,0.08667]
["bitfinex","BTCUSD",1765884319423,0.1175,87207.0,87206.0,0.08667]
["bitfinex","BTCUSD",1765884319834,0.1195,87207.0,87206.0,0.11356]
["bitfinex","BTCUSD",1765884320005,0.1195,87207.0,87206.0,0.34290201]
["bitfinex","BTCUSD",1765884320241,0.1175,87207.0,87206.0,0.34290201]
["bitfinex","BTCUSD",1765884321334,0.004,87207.0,87206.0,0.34290201]
["bitfinex","BTCUSD",1765884322215,0.002,87207.0,87206.0,0.34290201]
["bitfinex","BTCUSD",1765884322797,1.48e-06,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1765884323619,0.2293381,87208.0,87206.0,0.02689]
["bitfinex","BTCUSD",1765884323792,1.48e-06,87209.0,87207.0,0.22933711]
["bitfinex","BTCUSD",1765884323993,1.48e-06,87209.0,87207.0,0.28072711]
["bitfinex","BTCUSD",1765884324219,1.48e-06,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1765884324553,0.24080245,87209.0,87206.0,0.0383571]
["bitfinex","BTCUSD",1765884324763,0.01146818,87209.0,87206.0,0.02689]
["bitfinex","BTCUSD",1765884325048,1.48e-06,87209.0,87208.0,0.05139]
["bitfinex","BTCUSD",1765884325252,1.48e-06,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1765884325820,0.22933801,87209.0,87206.0,0.0383571]
["bitfinex","BTCUSD",1765884326207,0.22933938,87207.0,87206.0,0.02689]
["bitfinex","BTCUSD",1765884326754,0.22933756,87208.0,87206.0,0.02689]
["bitfinex","BTCUSD",1765884326973,0.3016795,87209.0,87206.0,0.30762117]
["bitfinex","BTCUSD",1765884327182,0.24080268,87209.0,87206.0,0.30762117]
["bitfinex","BTCUSD",1765884327619,0.24080268,87209.0,87206.0,0.31908827]
["bitfinex","BTCUSD",1765884328052,0.24080268,87209.0,87206.0,0.07828]
["bitfinex","BTCUSD",1765884328300,0.22933938,87207.0,87206.0,0.07828]
["bitfinex","BTCUSD",1765884328514,0.22933938,87207.0,87198.0,0.00161287]
["bitfinex","BTCUSD",1765884328515,0.24082039,87203.0,87199.0,0.02689]
["bitfinex","BTCUSD",1765884328716,0.1155,87199.0,87194.0,0.28076095]
["bitfinex","BTCUSD",1765884328888,0.35632911,87199.0,87196.0,0.24748697]
["bitfinex","BTCUSD",1765884329090,0.22936568,87197.0,87196.0,0.06951]
["bitfinex","BTCUSD",1765884329332,0.22936568,87197.0,87196.0,0.05139]
["bitfinex","BTCUSD",1765884329984,0.22936568,87197.0,87196.0,0.08667]
["bitfinex","BTCUSD",1765884330388,0.35632854,87199.0,87197.0,0.08667]
["bitfinex","BTCUSD",1765884330579,0.35632854,87199.0,87197.0,0.26464531]
["bitfinex","BTCUSD",1765884330780,0.24082818,87200.0,87198.0,0.08667]
["bitfinex","BTCUSD",1765884330986,0.24082818,87200.0,87199.0,0.08667]
["bitfinex","BTCUSD",1765884331907,0.24082818,87200.0,87199.0,0.03528]
["bitfinex","BTCUSD",1765884332033,0.22936305,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1765884332238,0.34486305,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1765884332440,0.22338034,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1765884332660,0.45274339,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1765884333321,0.4527441,87198.0,87195.0,0.24083891]
["bitfinex","BTCUSD",1765884333756,0.22338034,87198.0,87196.0,0.22936735]
["bitfinex","BTCUSD",1765884333958,0.01146828,87197.0,87194.0,0.29368198]
["bitfinex","BTCUSD",1765884334118,0.24083598,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1765884334312,0.24083598,87198.0,87195.0,0.24083707]
["bitfinex","BTCUSD",1765884334521,0.22936591,87197.0,87195.0,0.001]
["bitfinex","BTCUSD",1765884334720,0.22936831,87196.0,87195.0,0.002]
["bitfinex","BTCUSD",1765884334924,0.34490731,87182.0,87180.0,0.02464]
["bitfinex","BTCUSD",1765884335137,0.34490731,87182.0,87180.0,0.02468346]
["bitfinex","BTCUSD",1765884335510,0.1155,87182.0,87180.0,0.25409145]
["bitfinex","BTCUSD",1765884335717,0.34490617,87182.0,87180.0,0.02468346]
["bitfinex","BTCUSD",1765884335920,0.1155,87182.0,87180.0,0.25409295]
["bitfinex","BTCUSD",1765884336395,0.1155,87182.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1765884336603,0.1155,87182.0,87180.0,0.02468346]
["bitfinex","BTCUSD",1765884336803,0.28913145,87181.0,87180.0,4.346e-05]
["bitfinex","BTCUSD",1765884336980,0.28913145,87181.0,87180.0,0.00204346]
["bitfinex","BTCUSD",1765884337179,0.40463145,87181.0,87180.0,0.00204346]
["bitfinex","BTCUSD",1765884337779,0.40926145,87181.0,87180.0,4.346e-05]
["bitfinex","BTCUSD",1765884338212,0.40926145,87181.0,87180.0,0.00404346]
["bitfinex","BTCUSD",1765884338631,0.40926145,87181.0,87180.0,0.00204346]
["bitfinex","BTCUSD",1765884339459,0.40926145,87181.0,87180.0,4.346e-05]
["bitfinex","BTCUSD",1765884339659,0.1155,87181.0,87180.0,0.22945387]
["bitfinex","BTCUSD",1765884340518,0.22938944,87188.0,87184.0,0.22939733]
["bitfinex","BTCUSD",1765884340720,0.1155,87185.0,87184.0,0.24086732]
["bitfinex","BTCUSD",1765884341083,0.1155,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1765884341279,0.01146933,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765884341489,0.1155,87186.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765884341694,0.1155,87185.0,87184.0,0.24086974]
["bitfinex","BTCUSD",1765884342679,0.01146907,87191.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765884342916,0.22938679,87189.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765884343078,0.01073141,87188.0,87187.0,0.24086158]
["bitfinex","BTCUSD",1765884343293,0.24011838,87189.0,87186.0,0.22939442]
["bitfinex","BTCUSD",1765884343488,0.01073141,87188.0,87185.0,0.24086685]
["bitfinex","BTCUSD",1765884343687,0.02220074,87189.0,87187.0,0.22939179]
["bitfinex","BTCUSD",1765884344027,0.01073141,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765884344191,0.02220061,87190.0,87186.0,0.24086199]
["bitfinex","BTCUSD",1765884344374,0.25158705,87190.0,87187.0,0.24086028]
["bitfinex","BTCUSD",1765884344579,0.01173141,87189.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1765884344834,0.001,87189.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1765884345660,0.001,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1765884346641,0.2293841,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765884346851,0.001,87189.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765884347052,0.001,87189.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1765884347515,0.12631985,87191.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1765884347658,0.12631985,87191.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765884347659,0.001,87190.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765884348060,0.23038469,87190.0,87187.0,0.24086091]
["bitfinex","BTCUSD",1765884348260,0.23038469,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765884348261,0.0114692,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765884348478,0.00999134,87193.0,87191.0,0.05284]
["bitfinex","BTCUSD",1765884348690,0.00999134,87193.0,87191.0,0.22938138]
["bitfinex","BTCUSD",1765884348903,0.25083899,87193.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765884349042,0.22938453,87190.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765884349249,0.01146907,87191.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765884349452,0.23038627,87190.0,87187.0,0.23100483]
["bitfinex","BTCUSD",1765884349648,0.22938685,87189.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765884350076,0.0124692,87190.0,87187.0,0.01308246]
["bitfinex","BTCUSD",1765884350272,0.001,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1765884350476,0.001,87190.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1765884350477,0.24085056,87191.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1765884350680,0.22938673,87189.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765884350897,0.24085412,87190.0,87187.0,0.23100426]
["bitfinex","BTCUSD",1765884351124,0.24085066,87191.0,87188.0,0.22938912]
["bitfinex","BTCUSD",1765884351276,0.24085364,87190.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765884351482,0.22938902,87189.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765884351880,0.24084981,87192.0,87187.0,0.01308246]
["bitfinex","BTCUSD",1765884352086,0.25083847,87193.0,87190.0,0.22938285]
["bitfinex","BTCUSD",1765884352283,0.00999134,87193.0,87191.0,0.22937913]
["bitfinex","BTCUSD",1765884352531,0.00999134,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1765884352780,0.00999134,87193.0,87190.0,0.24085205]
["bitfinex","BTCUSD",1765884352983,0.22938113,87192.0,87189.0,0.24085576]
["bitfinex","BTCUSD",1765884353357,0.22938113,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765884354410,0.1155,87188.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765884354742,0.1155,87188.0,87187.0,0.23100486]
["bitfinex","BTCUSD",1765884354956,0.1155,87189.0,87188.0,0.22938864]
["bitfinex","BTCUSD",1765884356213,0.1155,87188.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765884356443,0.34488936,87188.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765884356635,0.34488936,87188.0,87187.0,0.23100486]
["bitfinex","BTCUSD",1765884356636,0.1155,87188.0,87187.0,0.23100486]
["bitfinex","BTCUSD",1765884357185,0.1155,87188.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765884357186,0.22940778,87181.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765884357474,0.34803778,87181.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765884357668,0.35877662,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765884358134,0.35877662,87181.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765884358344,0.35564662,87181.0,87180.0,0.00104346]
["bitfinex","BTCUSD",1765884358689,0.34490778,87181.0,87180.0,4.346e-05]
["bitfinex","BTCUSD",1765884359025,0.35564848,87181.0,87180.0,4.346e-05]
["bitfinex","BTCUSD",1765884360068,0.47250466,87181.0,87180.0,4.346e-05]
["bitfinex","BTCUSD",1765884363319,0.49062466,87181.0,87180.0,4.346e-05]
["bitfinex","BTCUSD",1765884364630,0.49362466,87181.0,87180.0,4.346e-05]
["bitfinex","BTCUSD",1765884366096,0.78432466,87181.0,87180.0,4.346e-05]
["bitfinex","BTCUSD",1765884366276,0.80907902,87181.0,87180.0,4.346e-05]
["bitfinex","BTCUSD",1765884367372,0.69683284,87181.0,87180.0,4.346e-05]
["bitfinex","BTCUSD",1765884370652,0.69683284,87181.0,87180.0,3.46e-06]
["bitfinex","BTCUSD",1765884371398,0.73131415,87181.0,87180.0,3.46e-06]
["bitfinex","BTCUSD",1765884372487,0.77252358,87181.0,87180.0,3.46e-06]
["bitfinex","BTCUSD",1765884373026,0.22947362,87156.0,87154.0,0.24095236]
["bitfinex","BTCUSD",1765884373239,0.35644467,87157.0,87154.0,0.2413292]
["bitfinex","BTCUSD",1765884373438,0.35644458,87157.0,87154.0,0.2413292]
["bitfinex","BTCUSD",1765884374413,0.22947622,87155.0,87154.0,0.0013787]
["bitfinex","BTCUSD",1765884374728,0.35644458,87157.0,87154.0,0.0502287]
["bitfinex","BTCUSD",1765884374932,0.35644458,87157.0,87154.0,0.29118088]
["bitfinex","BTCUSD",1765884375129,0.35644458,87157.0,87155.0,0.27632609]
["bitfinex","BTCUSD",1765884375352,0.35644458,87157.0,87155.0,0.04685]
["bitfinex","BTCUSD",1765884375970,0.35644458,87157.0,87154.0,0.24533138]
["bitfinex","BTCUSD",1765884376166,0.1155,87157.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1765884376369,0.1155,87157.0,87155.0,0.04685]
["bitfinex","BTCUSD",1765884376578,0.34497171,87157.0,87155.0,0.04685]
["bitfinex","BTCUSD",1765884376781,0.34497171,87157.0,87155.0,0.001]
["bitfinex","BTCUSD",1765884376984,0.22947358,87156.0,87155.0,0.003]
["bitfinex","BTCUSD",1765884377967,0.34432436,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1765884378167,0.38304208,87156.0,87155.0,0.003]
["bitfinex","BTCUSD",1765884378506,0.38353208,87156.0,87155.0,0.003]
["bitfinex","BTCUSD",1765884378706,0.38353208,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1765884378707,0.39462725,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1765884378912,0.68532725,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1765884379126,0.68532725,87156.0,87155.0,0.004]
["bitfinex","BTCUSD",1765884379544,0.68532725,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1765884379947,0.68532725,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1765884380350,0.34545622,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884380550,0.39203896,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884381001,0.39179896,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884381334,0.35570139,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884381857,0.35670139,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884382273,0.35770139,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884387226,0.38243502,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884387422,0.49876617,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884389799,0.38243502,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884393514,0.26693502,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884393725,0.64840139,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884393925,0.67313502,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884398407,0.70402444,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884398616,0.82035559,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884399358,0.78946617,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884399931,0.55998995,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884400342,0.78946617,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884400780,0.78746617,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884401199,0.79146617,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884401830,0.79562617,87155.0,87154.0,0.0003787]
["bitfinex","BTCUSD",1765884402441,0.22955899,87124.0,87122.0,0.07064]
["bitfinex","BTCUSD",1765884402671,0.22955434,87126.0,87123.0,0.22955892]
["bitfinex","BTCUSD",1765884402874,0.24103223,87127.0,87123.0,0.24103694]
["bitfinex","BTCUSD",1765884403094,0.01147763,87126.0,87123.0,0.28688694]
["bitfinex","BTCUSD",1765884403301,0.22955249,87129.0,87127.0,0.22954959]
["bitfinex","BTCUSD",1765884403512,0.01074973,87128.0,87127.0,0.22954959]
["bitfinex","BTCUSD",1765884403707,0.01074973,87129.0,87127.0,0.22954959]
["bitfinex","BTCUSD",1765884403910,0.25177415,87129.0,87126.0,0.24102526]
["bitfinex","BTCUSD",1765884404109,0.01074973,87128.0,87126.0,0.24102526]
["bitfinex","BTCUSD",1765884404536,0.24029706,87128.0,87127.0,0.002]
["bitfinex","BTCUSD",1765884404919,0.22955529,87125.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765884405118,0.01147763,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765884405729,0.2295553,87125.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765884405930,0.24103156,87126.0,87123.0,0.24103632]
["bitfinex","BTCUSD",1765884406176,0.2295605,87123.0,87122.0,0.02644633]
["bitfinex","BTCUSD",1765884406348,0.3450605,87123.0,87122.0,0.02644633]
["bitfinex","BTCUSD",1765884407185,0.1155,87123.0,87122.0,0.02644633]
["bitfinex","BTCUSD",1765884407394,0.1155,87123.0,87122.0,0.30185947]
["bitfinex","BTCUSD",1765884407608,0.24103507,87125.0,87122.0,0.30185947]
["bitfinex","BTCUSD",1765884407822,0.24030736,87124.0,87122.0,0.02844633]
["bitfinex","BTCUSD",1765884408033,0.22955787,87124.0,87122.0,0.02844633]
["bitfinex","BTCUSD",1765884408233,0.22955819,87124.0,87122.0,0.02844633]
["bitfinex","BTCUSD",1765884408435,0.22955819,87124.0,87122.0,0.25800885]
["bitfinex","BTCUSD",1765884408638,0.24103306,87125.0,87122.0,0.25800885]
["bitfinex","BTCUSD",1765884408862,0.22955863,87124.0,87122.0,0.02844633]
["bitfinex","BTCUSD",1765884409100,0.24103306,87125.0,87123.0,0.04585]
["bitfinex","BTCUSD",1765884409357,0.24103306,87125.0,87122.0,0.25600836]
["bitfinex","BTCUSD",1765884409550,0.24103306,87125.0,87122.0,0.25800836]
["bitfinex","BTCUSD",1765884410008,0.24103306,87125.0,87122.0,0.25600836]
["bitfinex","BTCUSD",1765884410232,0.22955851,87124.0,87122.0,0.02944633]
["bitfinex","BTCUSD",1765884410463,0.22955851,87124.0,87123.0,0.002]
["bitfinex","BTCUSD",1765884410898,0.22955851,87124.0,87122.0,0.02944633]
["bitfinex","BTCUSD",1765884411147,0.24103306,87125.0,87122.0,0.26100752]
["bitfinex","BTCUSD",1765884411362,0.22955824,87124.0,87122.0,0.03144633]
["bitfinex","BTCUSD",1765884411768,0.2295605,87123.0,87122.0,0.03144633]
["bitfinex","BTCUSD",1765884411985,0.2295605,87123.0,87122.0,0.02844633]
["bitfinex","BTCUSD",1765884412399,0.2295605,87123.0,87122.0,0.02644633]
["bitfinex","BTCUSD",1765884412804,0.46060128,87123.0,87122.0,0.00304346]
["bitfinex","BTCUSD",1765884413006,0.47203722,87123.0,87122.0,0.00304346]
["bitfinex","BTCUSD",1765884413216,0.47134722,87123.0,87122.0,4.346e-05]
["bitfinex","BTCUSD",1765884413547,0.47134722,87123.0,87122.0,0.00504346]
["bitfinex","BTCUSD",1765884413753,0.47134722,87123.0,87122.0,0.00204346]
["bitfinex","BTCUSD",1765884413960,0.87893837,87123.0,87122.0,0.00204346]
["bitfinex","BTCUSD",1765884414358,0.87893837,87123.0,87122.0,4.346e-05]
["bitfinex","BTCUSD",1765884415070,0.9036904,87123.0,87122.0,0.00104346]
["bitfinex","BTCUSD",1765884416344,0.87893837,87123.0,87122.0,0.00204346]
["bitfinex","BTCUSD",1765884418158,0.90367959,87123.0,87122.0,0.00204346]
["bitfinex","BTCUSD",1765884418759,0.78734844,87123.0,87122.0,0.00104346]
["bitfinex","BTCUSD",1765884419199,0.78734844,87123.0,87122.0,4.346e-05]
["bitfinex","BTCUSD",1765884420861,0.7766025,87123.0,87122.0,4.346e-05]
["bitfinex","BTCUSD",1765884421128,0.78734012,87123.0,87122.0,4.346e-05]
["bitfinex","BTCUSD",1765884421357,0.55573934,87123.0,87122.0,4.346e-05]
["bitfinex","BTCUSD",1765884421846,0.01073762,87123.0,87122.0,0.07891633]
["bitfinex","BTCUSD",1765884422275,0.24029812,87123.0,87122.0,0.07891633]
["bitfinex","BTCUSD",1765884422479,0.24129812,87123.0,87122.0,0.03306633]
["bitfinex","BTCUSD",1765884422652,0.24029812,87123.0,87122.0,0.03306633]
["bitfinex","BTCUSD",1765884422849,0.24029812,87123.0,87122.0,0.00165633]
["bitfinex","BTCUSD",1765884423095,0.24029812,87123.0,87122.0,0.00265633]
["bitfinex","BTCUSD",1765884423532,0.24029812,87123.0,87122.0,0.00365633]
["bitfinex","BTCUSD",1765884425197,0.35579812,87123.0,87122.0,0.00365633]
["bitfinex","BTCUSD",1765884426363,0.35579812,87123.0,87122.0,0.00165633]
["bitfinex","BTCUSD",1765884428728,0.24100533,87135.0,87134.0,0.03048]
["bitfinex","BTCUSD",1765884428927,0.25174917,87135.0,87134.0,0.08036]
["bitfinex","BTCUSD",1765884429308,0.01074384,87135.0,87134.0,0.30989152]
["bitfinex","BTCUSD",1765884429726,0.01074384,87136.0,87135.0,0.30988889]
["bitfinex","BTCUSD",1765884430104,0.01074384,87138.0,87137.0,0.33348362]
["bitfinex","BTCUSD",1765884430345,0.1155,87140.0,87137.0,0.33348362]
["bitfinex","BTCUSD",1765884430346,0.01074384,87139.0,87138.0,0.27077594]
["bitfinex","BTCUSD",1765884431071,0.1155,87144.0,87142.0,0.22950875]
["bitfinex","BTCUSD",1765884431284,0.01074623,87143.0,87142.0,0.30986875]
["bitfinex","BTCUSD",1765884432344,0.01174623,87143.0,87142.0,0.30986875]
["bitfinex","BTCUSD",1765884432548,0.01274623,87143.0,87142.0,0.30986875]
["bitfinex","BTCUSD",1765884432765,0.01174623,87143.0,87142.0,0.31148162]
["bitfinex","BTCUSD",1765884432966,0.01074623,87148.0,87147.0,0.33345728]
["bitfinex","BTCUSD",1765884433205,0.02222083,87149.0,87148.0,0.08036]
["bitfinex","BTCUSD",1765884433413,0.01074623,87149.0,87148.0,0.08036]
["bitfinex","BTCUSD",1765884433589,0.02221438,87150.0,87149.0,0.08036]
["bitfinex","BTCUSD",1765884433794,0.01073992,87150.0,87149.0,0.08036]
["bitfinex","BTCUSD",1765884434196,0.24022667,87151.0,87150.0,0.08036]
["bitfinex","BTCUSD",1765884435464,0.24122667,87151.0,87150.0,0.08036]
["bitfinex","BTCUSD",1765884435668,0.24022667,87151.0,87150.0,0.08036]
["bitfinex","BTCUSD",1765884436497,0.22948675,87151.0,87150.0,0.08036]
["bitfinex","BTCUSD",1765884436923,0.1155,87148.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765884437127,0.1155,87148.0,87147.0,0.23111015]
["bitfinex","BTCUSD",1765884437435,0.12697433,87151.0,87150.0,0.08036]
["bitfinex","BTCUSD",1765884437865,0.01147407,87153.0,87150.0,0.08036]
["bitfinex","BTCUSD",1765884437866,0.02146475,87158.0,87155.0,0.08036]
["bitfinex","BTCUSD",1765884438009,0.01147302,87161.0,87155.0,0.08036]
["bitfinex","BTCUSD",1765884438010,0.35643907,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765884438215,0.23035078,87159.0,87158.0,0.10396]
["bitfinex","BTCUSD",1765884438449,0.23035078,87159.0,87158.0,0.33342832]
["bitfinex","BTCUSD",1765884439353,0.23135078,87159.0,87158.0,0.33342832]
["bitfinex","BTCUSD",1765884439510,0.1165,87159.0,87158.0,0.33342832]
["bitfinex","BTCUSD",1765884440326,0.1165,87159.0,87158.0,0.10396]
["bitfinex","BTCUSD",1765884440529,0.1165,87159.0,87158.0,0.33342832]
["bitfinex","BTCUSD",1765884440737,0.002,87159.0,87158.0,0.33342832]
["bitfinex","BTCUSD",1765884441149,0.002,87159.0,87158.0,0.33504119]
["bitfinex","BTCUSD",1765884442148,0.2409058,87171.0,87170.0,0.04988]
["bitfinex","BTCUSD",1765884442360,0.25089549,87172.0,87170.0,0.04988]
["bitfinex","BTCUSD",1765884442560,0.00999134,87172.0,87170.0,0.27931667]
["bitfinex","BTCUSD",1765884442797,0.2294328,87172.0,87171.0,0.06121497]
["bitfinex","BTCUSD",1765884442998,0.01147144,87173.0,87171.0,0.06121497]
["bitfinex","BTCUSD",1765884443198,0.11485078,87172.0,87171.0,0.06121497]
["bitfinex","BTCUSD",1765884443406,0.11485078,87172.0,87171.0,0.29064907]
["bitfinex","BTCUSD",1765884443607,0.11485078,87172.0,87171.0,0.00270993]
["bitfinex","BTCUSD",1765884444218,0.11685078,87172.0,87171.0,0.00270993]
["bitfinex","BTCUSD",1765884444431,0.34428224,87172.0,87171.0,0.00270993]
["bitfinex","BTCUSD",1765884444777,0.34628224,87172.0,87171.0,1e-08]
["bitfinex","BTCUSD",1765884445201,0.12832235,87172.0,87169.0,0.03507196]
["bitfinex","BTCUSD",1765884445595,0.2294341,87171.0,87170.0,0.04988]
["bitfinex","BTCUSD",1765884445817,0.22943673,87170.0,87169.0,0.0236]
["bitfinex","BTCUSD",1765884446248,0.2294341,87171.0,87169.0,0.07348]
["bitfinex","BTCUSD",1765884446421,0.22943424,87171.0,87169.0,0.30291904]
["bitfinex","BTCUSD",1765884447092,0.22943424,87171.0,87170.0,0.03048]
["bitfinex","BTCUSD",1765884447290,0.22943424,87171.0,87170.0,0.08036]
["bitfinex","BTCUSD",1765884447466,0.35575393,87172.0,87170.0,0.08036]
["bitfinex","BTCUSD",1765884447878,0.2314341,87171.0,87170.0,0.08036]
["bitfinex","BTCUSD",1765884448082,0.2304341,87171.0,87170.0,0.08036]
["bitfinex","BTCUSD",1765884448255,0.2294341,87171.0,87170.0,0.08036]
["bitfinex","BTCUSD",1765884448458,0.2304341,87171.0,87170.0,0.08036]
["bitfinex","BTCUSD",1765884448662,0.2304341,87171.0,87170.0,0.03048]
["bitfinex","BTCUSD",1765884449067,0.01147223,87167.0,87165.0,0.0236]
["bitfinex","BTCUSD",1765884449276,0.01147288,87162.0,87159.0,0.068]
["bitfinex","BTCUSD",1765884449479,0.22946568,87159.0,87158.0,0.02521287]
["bitfinex","BTCUSD",1765884449754,0.01147288,87162.0,87161.0,0.08036]
["bitfinex","BTCUSD",1765884449961,0.24093067,87162.0,87161.0,0.08036]
["bitfinex","BTCUSD",1765884450169,0.24093067,87162.0,87161.0,0.03048]
["bitfinex","BTCUSD",1765884450522,0.01147288,87162.0,87161.0,0.03048]
["bitfinex","BTCUSD",1765884450727,0.35642859,87163.0,87161.0,0.25994022]
["bitfinex","BTCUSD",1765884451031,0.22945217,87165.0,87162.0,0.04988]
["bitfinex","BTCUSD",1765884451449,0.22945515,87163.0,87162.0,0.04988]
["bitfinex","BTCUSD",1765884451644,0.22946129,87161.0,87159.0,0.06135328]
["bitfinex","BTCUSD",1765884452056,0.31329177,87160.0,87158.0,0.02521287]
["bitfinex","BTCUSD",1765884452255,0.22946305,87160.0,87158.0,0.02521287]
["bitfinex","BTCUSD",1765884452909,0.22946305,87160.0,87158.0,0.25468048]
["bitfinex","BTCUSD",1765884453242,0.24092933,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1765884453678,0.22945966,87162.0,87160.0,0.04832]
["bitfinex","BTCUSD",1765884454279,0.22946042,87161.0,87160.0,0.04832]
["bitfinex","BTCUSD",1765884454727,0.22945801,87162.0,87160.0,0.04832]
["bitfinex","BTCUSD",1765884454904,0.24092822,87163.0,87160.0,0.27778227]
["bitfinex","BTCUSD",1765884455101,0.24092822,87163.0,87160.0,0.27878227]
["bitfinex","BTCUSD",1765884455504,0.01147262,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765884455916,0.24093048,87163.0,87160.0,0.04932]
["bitfinex","BTCUSD",1765884456318,0.22945979,87162.0,87160.0,0.04832]
["bitfinex","BTCUSD",1765884456679,0.22945979,87162.0,87160.0,0.04932]
["bitfinex","BTCUSD",1765884457070,0.22945979,87162.0,87160.0,0.04832]
["bitfinex","BTCUSD",1765884457229,0.22946042,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1765884457449,0.31907359,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1765884457786,0.01147486,87147.0,87143.0,0.0236]
["bitfinex","BTCUSD",1765884457911,0.01147486,87147.0,87143.0,0.26458109]
["bitfinex","BTCUSD",1765884457912,0.24135046,87147.0,87143.0,0.26458109]
["bitfinex","BTCUSD",1765884458109,0.24135046,87147.0,87143.0,0.31290109]
["bitfinex","BTCUSD",1765884458359,0.00037823,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765884458523,0.00037823,87147.0,87145.0,0.27350177]
["bitfinex","BTCUSD",1765884459293,0.00037823,87147.0,87146.0,0.30509991]
["bitfinex","BTCUSD",1765884459571,0.01109776,87147.0,87146.0,0.30509991]
["bitfinex","BTCUSD",1765884459781,0.00037823,87147.0,87146.0,0.30509991]
["bitfinex","BTCUSD",1765884460341,0.00037823,87147.0,87146.0,0.0756]
["bitfinex","BTCUSD",1765884460548,0.00037823,87147.0,87146.0,0.002]
["bitfinex","BTCUSD",1765884460549,0.22987551,87147.0,87146.0,0.002]
["bitfinex","BTCUSD",1765884460750,0.24059504,87147.0,87146.0,0.002]
["bitfinex","BTCUSD",1765884465464,0.24059504,87147.0,87146.0,0.0776]
["bitfinex","BTCUSD",1765884465817,0.24059504,87147.0,87146.0,0.002]
["bitfinex","BTCUSD",1765884468031,0.01109776,87147.0,87146.0,0.26309991]
["bitfinex","BTCUSD",1765884468291,0.00037823,87147.0,87146.0,0.30709991]
["bitfinex","BTCUSD",1765884468784,0.00037823,87147.0,87146.0,0.30871278]
["bitfinex","BTCUSD",1765884471173,0.00037823,87147.0,87146.0,0.36603431]
["bitfinex","BTCUSD",1765884472196,0.00037823,87147.0,87146.0,0.30871278]
["bitfinex","BTCUSD",1765884472773,0.00037823,87147.0,87146.0,0.36603431]
["bitfinex","BTCUSD",1765884473514,0.00037823,87147.0,87146.0,0.30871278]
["bitfinex","BTCUSD",1765884476448,0.00037823,87147.0,87146.0,0.35873117]
["bitfinex","BTCUSD",1765884476645,0.00037823,87147.0,87146.0,0.35773117]
["bitfinex","BTCUSD",1765884476869,0.00037823,87147.0,87146.0,0.35673117]
["bitfinex","BTCUSD",1765884477198,0.00037823,87147.0,87146.0,0.35973117]
["bitfinex","BTCUSD",1765884478001,0.00037823,87147.0,87146.0,0.36073117]
["bitfinex","BTCUSD",1765884478449,0.00037823,87147.0,87146.0,0.35973117]
["bitfinex","BTCUSD",1765884478782,0.00037823,87147.0,87146.0,0.4190527]
["bitfinex","BTCUSD",1765884478988,0.00037823,87147.0,87146.0,0.36173117]
["bitfinex","BTCUSD",1765884479384,0.00037823,87147.0,87146.0,0.47857123]
["bitfinex","BTCUSD",1765884483355,0.00037823,87147.0,87146.0,0.37985117]
["bitfinex","BTCUSD",1765884485570,0.00037823,87147.0,87146.0,0.4371727]
["bitfinex","BTCUSD",1765884487002,0.00037823,87147.0,87146.0,0.7278727]
["bitfinex","BTCUSD",1765884487654,0.00037823,87147.0,87146.0,1.0117037]
["bitfinex","BTCUSD",1765884488308,0.00037823,87147.0,87146.0,0.7278727]
["bitfinex","BTCUSD",1765884489238,0.00037823,87147.0,87146.0,0.67055117]
["bitfinex","BTCUSD",1765884491865,0.00037823,87147.0,87146.0,0.65243117]
["bitfinex","BTCUSD",1765884492046,0.00037823,87147.0,87146.0,0.37985117]
["bitfinex","BTCUSD",1765884492663,0.00037823,87147.0,87146.0,0.31171278]
["bitfinex","BTCUSD",1765884492863,0.00037823,87147.0,87146.0,0.32983278]
["bitfinex","BTCUSD",1765884493316,0.00037823,87147.0,87146.0,0.31171278]
["bitfinex","BTCUSD",1765884493472,0.00037823,87147.0,87146.0,0.32983278]
["bitfinex","BTCUSD",1765884494263,0.00037823,87147.0,87146.0,0.32783278]
["bitfinex","BTCUSD",1765884494708,0.00037823,87147.0,87146.0,0.32883278]
["bitfinex","BTCUSD",1765884495070,0.00037823,87147.0,87146.0,0.32583278]
["bitfinex","BTCUSD",1765884495273,0.00037823,87147.0,87146.0,0.03421287]
["bitfinex","BTCUSD",1765884495674,0.00037823,87147.0,87146.0,0.07915287]
["bitfinex","BTCUSD",1765884496004,0.00037823,87147.0,87146.0,0.08015287]
["bitfinex","BTCUSD",1765884496207,0.00037823,87147.0,87146.0,0.07815287]
["bitfinex","BTCUSD",1765884496628,0.00037823,87147.0,87146.0,0.07915287]
["bitfinex","BTCUSD",1765884497033,0.00037823,87147.0,87146.0,0.07815287]
["bitfinex","BTCUSD",1765884497423,0.00037823,87147.0,87146.0,0.10110286]
["bitfinex","BTCUSD",1765884497649,0.00037823,87147.0,87146.0,0.11922286]
["bitfinex","BTCUSD",1765884498051,0.00037823,87147.0,87146.0,0.51558122]
["bitfinex","BTCUSD",1765884498282,0.00037823,87147.0,87146.0,0.49263123]
["bitfinex","BTCUSD",1765884498479,0.00037823,87147.0,87146.0,0.49463123]
["bitfinex","BTCUSD",1765884499133,0.00037823,87147.0,87146.0,0.49263123]
["bitfinex","BTCUSD",1765884499330,0.00037823,87147.0,87146.0,0.49363123]
["bitfinex","BTCUSD",1765884499533,0.00037823,87147.0,87146.0,0.49563123]
["bitfinex","BTCUSD",1765884499694,0.00037823,87147.0,87146.0,0.49363123]
["bitfinex","BTCUSD",1765884499894,0.00037823,87147.0,87146.0,0.49263123]
["bitfinex","BTCUSD",1765884500093,0.00037823,87147.0,87146.0,0.49763123]
["bitfinex","BTCUSD",1765884503154,0.00037823,87147.0,87146.0,0.5321075]
["bitfinex","BTCUSD",1765884503567,0.01072903,87171.0,87170.0,0.09203]
["bitfinex","BTCUSD",1765884503770,0.01072903,87183.0,87182.0,0.09581]
["bitfinex","BTCUSD",1765884503988,0.25158785,87188.0,87187.0,0.09581]
["bitfinex","BTCUSD",1765884504209,0.25158785,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765884504210,0.22940032,87184.0,87182.0,0.06624]
["bitfinex","BTCUSD",1765884504408,0.01072903,87183.0,87182.0,0.09581]
["bitfinex","BTCUSD",1765884504611,0.22939988,87184.0,87183.0,0.07451]
["bitfinex","BTCUSD",1765884504814,0.24012891,87184.0,87183.0,0.07451]
["bitfinex","BTCUSD",1765884505016,0.24012891,87184.0,87183.0,0.02957]
["bitfinex","BTCUSD",1765884505750,0.22939988,87184.0,87183.0,0.02957]
["bitfinex","BTCUSD",1765884505951,0.22939914,87185.0,87183.0,0.02957]
["bitfinex","BTCUSD",1765884506674,0.22939914,87185.0,87183.0,0.03057]
["bitfinex","BTCUSD",1765884507236,0.24086486,87186.0,87184.0,0.07451]
["bitfinex","BTCUSD",1765884507437,0.24086486,87186.0,87184.0,0.02957]
["bitfinex","BTCUSD",1765884507872,0.22940252,87183.0,87182.0,0.0213]
["bitfinex","BTCUSD",1765884508086,0.22939988,87184.0,87182.0,0.05087]
["bitfinex","BTCUSD",1765884508284,0.24086742,87185.0,87182.0,0.32521452]
["bitfinex","BTCUSD",1765884508734,0.22940024,87184.0,87182.0,0.09581]
["bitfinex","BTCUSD",1765884508887,0.24086742,87185.0,87182.0,0.09581]
["bitfinex","BTCUSD",1765884509296,0.22939989,87184.0,87182.0,0.09581]
["bitfinex","BTCUSD",1765884509699,0.24086742,87185.0,87182.0,0.09581]
["bitfinex","BTCUSD",1765884509923,0.24086742,87185.0,87182.0,0.32521492]
["bitfinex","BTCUSD",1765884510762,0.24086742,87185.0,87182.0,0.2917444]
["bitfinex","BTCUSD",1765884510763,0.001,87185.0,87182.0,0.2917444]
["bitfinex","BTCUSD",1765884510966,0.001,87185.0,87183.0,0.04494]
["bitfinex","BTCUSD",1765884511556,0.001,87185.0,87182.0,0.3071144]
["bitfinex","BTCUSD",1765884511765,0.001,87185.0,87183.0,0.22940111]
["bitfinex","BTCUSD",1765884512210,0.24086692,87186.0,87183.0,0.22940111]
["bitfinex","BTCUSD",1765884512398,0.001,87185.0,87183.0,0.22940111]
["bitfinex","BTCUSD",1765884512642,0.001,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1765884513740,0.25157664,87187.0,87183.0,0.24087228]
["bitfinex","BTCUSD",1765884513959,0.01146986,87185.0,87182.0,0.0213]
["bitfinex","BTCUSD",1765884514251,0.24086963,87185.0,87182.0,0.25070457]
["bitfinex","BTCUSD",1765884514495,0.01146986,87185.0,87182.0,0.25070515]
["bitfinex","BTCUSD",1765884514754,0.24186717,87185.0,87182.0,0.2621754]
["bitfinex","BTCUSD",1765884514980,0.2408748,87184.0,87181.0,0.24087573]
["bitfinex","BTCUSD",1765884515820,0.00705,87183.0,87181.0,0.24087699]
["bitfinex","BTCUSD",1765884516411,0.24792366,87183.0,87179.0,0.24088313]
["bitfinex","BTCUSD",1765884516587,0.24792366,87183.0,87178.0,0.2408851]
["bitfinex","BTCUSD",1765884516588,0.01147038,87181.0,87178.0,0.2408851]
["bitfinex","BTCUSD",1765884517172,0.2294058,87182.0,87179.0,0.24088242]
["bitfinex","BTCUSD",1765884517379,0.2294058,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765884517380,0.01147025,87182.0,87178.0,0.24088533]
["bitfinex","BTCUSD",1765884517526,0.01147025,87182.0,87179.0,0.24088203]
["bitfinex","BTCUSD",1765884517730,0.01147025,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765884517938,0.24088026,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765884518135,0.24088026,87181.0,87178.0,0.24088588]
["bitfinex","BTCUSD",1765884518338,0.01852012,87183.0,87178.0,0.24088488]
["bitfinex","BTCUSD",1765884519016,0.2408775,87182.0,87178.0,0.24088134]
["bitfinex","BTCUSD",1765884519434,0.2408775,87182.0,87179.0,0.229413]
["bitfinex","BTCUSD",1765884519577,0.24792384,87183.0,87180.0,0.22940969]
["bitfinex","BTCUSD",1765884519795,0.23645372,87183.0,87181.0,0.22940725]
["bitfinex","BTCUSD",1765884519997,0.00705,87183.0,87180.0,0.24088021]
["bitfinex","BTCUSD",1765884520264,0.2364535,87183.0,87180.0,0.24088021]
["bitfinex","BTCUSD",1765884520468,0.00705,87183.0,87181.0,0.22940549]
["bitfinex","BTCUSD",1765884520990,0.23645453,87183.0,87180.0,0.24088021]
["bitfinex","BTCUSD",1765884521435,0.01146959,87187.0,87184.0,0.02916]
["bitfinex","BTCUSD",1765884521636,0.01146973,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765884521834,0.24086974,87185.0,87178.0,0.24088613]
["bitfinex","BTCUSD",1765884522042,0.01147025,87182.0,87179.0,0.24088155]
["bitfinex","BTCUSD",1765884522348,0.01147012,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765884522584,0.24087487,87183.0,87180.0,0.2408789]
["bitfinex","BTCUSD",1765884523038,0.01146959,87187.0,87186.0,0.02916]
["bitfinex","BTCUSD",1765884523229,0.01146959,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765884523230,0.001,87187.0,87184.0,0.2408698]
["bitfinex","BTCUSD",1765884523456,0.24085574,87190.0,87188.0,0.09391]
["bitfinex","BTCUSD",1765884523586,0.01081462,87189.0,87188.0,0.09391]
["bitfinex","BTCUSD",1765884524171,0.00011346,87189.0,87188.0,0.32329936]
["bitfinex","BTCUSD",1765884525903,0.00111346,87189.0,87188.0,0.32329936]
["bitfinex","BTCUSD",1765884526558,0.00211346,87189.0,87188.0,0.32491223]
["bitfinex","BTCUSD",1765884527585,0.00211346,87189.0,87188.0,0.37493062]
["bitfinex","BTCUSD",1765884527787,0.00211346,87189.0,87188.0,0.72285228]
["bitfinex","BTCUSD",1765884527788,0.00111346,87189.0,87188.0,0.72285228]
["bitfinex","BTCUSD",1765884528717,0.00011346,87189.0,87188.0,0.72285228]
["bitfinex","BTCUSD",1765884536324,0.00011346,87189.0,87188.0,0.72744681]
["bitfinex","BTCUSD",1765884539357,0.00011346,87189.0,87188.0,1.30930781]
["bitfinex","BTCUSD",1765884539882,0.00011346,87189.0,87188.0,1.21012781]
["bitfinex","BTCUSD",1765884540059,0.00011346,87189.0,87188.0,1.17640281]
["bitfinex","BTCUSD",1765884540444,0.00011346,87189.0,87188.0,1.11400281]
["bitfinex","BTCUSD",1765884540782,0.00011346,87189.0,87188.0,1.11600281]
["bitfinex","BTCUSD",1765884541899,0.00011346,87189.0,87188.0,1.11800281]
["bitfinex","BTCUSD",1765884542139,0.00011346,87189.0,87188.0,1.13612281]
["bitfinex","BTCUSD",1765884548530,0.00011346,87189.0,87188.0,1.28452281]
["bitfinex","BTCUSD",1765884550702,0.00011346,87189.0,87188.0,1.24651181]
["bitfinex","BTCUSD",1765884553147,3.46e-06,87189.0,87188.0,1.20074181]
["bitfinex","BTCUSD",1765884553340,3.46e-06,87189.0,87188.0,0.90008681]
["bitfinex","BTCUSD",1765884554330,3.46e-06,87189.0,87188.0,0.75168681]
["bitfinex","BTCUSD",1765884554707,3.46e-06,87189.0,87188.0,0.73356681]
["bitfinex","BTCUSD",1765884554928,3.46e-06,87189.0,87188.0,0.75168681]
["bitfinex","BTCUSD",1765884559066,3.46e-06,87189.0,87188.0,0.96061881]
["bitfinex","BTCUSD",1765884560054,3.46e-06,87189.0,87188.0,0.75168681]
["bitfinex","BTCUSD",1765884560257,3.46e-06,87189.0,87188.0,0.89420081]
["bitfinex","BTCUSD",1765884566451,3.46e-06,87189.0,87188.0,0.75168681]
["bitfinex","BTCUSD",1765884567696,3.46e-06,87189.0,87188.0,0.93534281]
["bitfinex","BTCUSD",1765884568110,3.46e-06,87189.0,87188.0,0.91705281]
["bitfinex","BTCUSD",1765884568945,3.46e-06,87189.0,87188.0,0.75168681]
["bitfinex","BTCUSD",1765884569116,3.46e-06,87189.0,87188.0,0.80668584]
["bitfinex","BTCUSD",1765884570097,3.46e-06,87189.0,87188.0,0.75168681]
["bitfinex","BTCUSD",1765884578314,3.46e-06,87189.0,87188.0,1.63043581]
["bitfinex","BTCUSD",1765884581120,3.46e-06,87189.0,87188.0,1.77883581]
["bitfinex","BTCUSD",1765884582235,1.48e-06,87209.0,87208.0,0.58004146]
["bitfinex","BTCUSD",1765884582491,1.48e-06,87209.0,87208.0,0.59977433]
["bitfinex","BTCUSD",1765884582662,1.48e-06,87209.0,87208.0,0.65477336]
["bitfinex","BTCUSD",1765884582901,1.48e-06,87209.0,87208.0,0.65936639]
["bitfinex","BTCUSD",1765884583344,1.48e-06,87209.0,87208.0,2.71921814]
["bitfinex","BTCUSD",1765884583537,1.48e-06,87209.0,87208.0,2.30607614]
["bitfinex","BTCUSD",1765884583670,1.48e-06,87209.0,87208.0,2.3901504]
["bitfinex","BTCUSD",1765884583894,1.48e-06,87209.0,87208.0,2.3871504]
["bitfinex","BTCUSD",1765884584085,1.48e-06,87209.0,87208.0,1.9355474]
["bitfinex","BTCUSD",1765884584291,1.48e-06,87209.0,87208.0,1.3957114]
["bitfinex","BTCUSD",1765884584498,1.48e-06,87209.0,87208.0,1.3927114]
["bitfinex","BTCUSD",1765884584899,1.48e-06,87209.0,87208.0,1.3967114]
["bitfinex","BTCUSD",1765884585106,1.48e-06,87209.0,87208.0,1.42549032]
["bitfinex","BTCUSD",1765884586101,1.48e-06,87209.0,87208.0,1.39763632]
["bitfinex","BTCUSD",1765884586298,1.48e-06,87209.0,87208.0,1.40163632]
["bitfinex","BTCUSD",1765884590457,0.0004,87224.0,87223.0,0.55000845]
["bitfinex","BTCUSD",1765884590750,0.0004,87224.0,87223.0,0.56974132]
["bitfinex","BTCUSD",1765884590751,0.00051354,87224.0,87223.0,0.56974132]
["bitfinex","BTCUSD",1765884590901,0.00098497,87224.0,87223.0,0.56974132]
["bitfinex","BTCUSD",1765884591097,0.00098497,87224.0,87223.0,0.80363081]
["bitfinex","BTCUSD",1765884591921,0.00098497,87224.0,87223.0,0.80563081]
["bitfinex","BTCUSD",1765884592353,0.00098497,87224.0,87223.0,0.80763081]
["bitfinex","BTCUSD",1765884592840,0.00098497,87224.0,87223.0,0.95603081]
["bitfinex","BTCUSD",1765884594155,0.00098497,87224.0,87223.0,0.98412242]
["bitfinex","BTCUSD",1765884595134,0.02017052,87256.0,87252.0,0.22922037]
["bitfinex","BTCUSD",1765884595312,0.00037832,87256.0,87254.0,0.22921529]
["bitfinex","BTCUSD",1765884595509,0.22959091,87256.0,87253.0,0.03190092]
["bitfinex","BTCUSD",1765884596111,0.22921404,87255.0,87253.0,0.02044]
["bitfinex","BTCUSD",1765884596339,0.24105143,87256.0,87253.0,0.02044]
["bitfinex","BTCUSD",1765884596539,0.24305143,87256.0,87253.0,0.02044]
["bitfinex","BTCUSD",1765884596948,0.24067433,87255.0,87251.0,0.24068272]
["bitfinex","BTCUSD",1765884597326,0.24067433,87255.0,87252.0,0.28409062]
["bitfinex","BTCUSD",1765884597534,0.01346066,87255.0,87252.0,0.04341]
["bitfinex","BTCUSD",1765884597812,0.002,87255.0,87252.0,0.24068166]
["bitfinex","BTCUSD",1765884597981,0.002,87255.0,87253.0,0.22921747]
["bitfinex","BTCUSD",1765884598347,0.002,87255.0,87252.0,0.24068166]
["bitfinex","BTCUSD",1765884598576,0.004,87255.0,87253.0,0.22921801]
["bitfinex","BTCUSD",1765884598777,0.004,87255.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1765884598986,0.002,87255.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1765884599384,0.004,87255.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1765884599819,0.00037832,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1765884600559,0.00037832,87256.0,87255.0,0.30283609]
["bitfinex","BTCUSD",1765884600775,0.00037832,87256.0,87255.0,0.43779615]
["bitfinex","BTCUSD",1765884601415,0.00337832,87256.0,87255.0,0.43779615]
["bitfinex","BTCUSD",1765884601630,0.00037832,87256.0,87255.0,0.43779615]
["bitfinex","BTCUSD",1765884601839,0.00138357,87256.0,87255.0,0.32095609]
["bitfinex","BTCUSD",1765884602762,0.00338357,87256.0,87255.0,0.32095609]
["bitfinex","BTCUSD",1765884602936,0.00138357,87256.0,87255.0,0.32095609]
["bitfinex","BTCUSD",1765884603347,0.00138357,87256.0,87255.0,0.32295609]
["bitfinex","BTCUSD",1765884603748,0.00138357,87256.0,87255.0,0.32195609]
["bitfinex","BTCUSD",1765884605912,0.00138357,87256.0,87255.0,0.43680687]
["bitfinex","BTCUSD",1765884606576,0.00138357,87256.0,87255.0,0.55364693]
["bitfinex","BTCUSD",1765884607010,0.00138357,87256.0,87255.0,0.60366532]
["bitfinex","BTCUSD",1765884608757,0.00138357,87256.0,87255.0,0.89436532]
["bitfinex","BTCUSD",1765884608902,3.57e-06,87256.0,87255.0,0.86468532]
["bitfinex","BTCUSD",1765884609088,3.57e-06,87256.0,87255.0,0.89485532]
["bitfinex","BTCUSD",1765884609440,3.57e-06,87256.0,87255.0,0.98087905]
["bitfinex","BTCUSD",1765884609981,3.57e-06,87256.0,87255.0,0.97987905]
["bitfinex","BTCUSD",1765884610407,3.57e-06,87256.0,87255.0,0.98187905]
["bitfinex","BTCUSD",1765884610616,3.57e-06,87256.0,87255.0,0.96375905]
["bitfinex","BTCUSD",1765884610827,3.57e-06,87256.0,87255.0,0.60315532]
["bitfinex","BTCUSD",1765884611239,3.57e-06,87256.0,87255.0,0.60515532]
["bitfinex","BTCUSD",1765884611441,3.57e-06,87256.0,87255.0,0.60315532]
["bitfinex","BTCUSD",1765884611759,3.57e-06,87256.0,87255.0,0.60615532]
["bitfinex","BTCUSD",1765884612167,3.57e-06,87256.0,87255.0,0.58803532]
["bitfinex","BTCUSD",1765884612401,3.57e-06,87256.0,87255.0,0.60515532]
["bitfinex","BTCUSD",1765884613419,3.57e-06,87256.0,87255.0,0.89585532]
["bitfinex","BTCUSD",1765884613849,3.57e-06,87259.0,87258.0,0.75926379]
["bitfinex","BTCUSD",1765884614074,0.01069046,87277.0,87276.0,0.32374807]
["bitfinex","BTCUSD",1765884614311,0.01069046,87285.0,87284.0,0.32372706]
["bitfinex","BTCUSD",1765884614519,0.01080387,87285.0,87284.0,0.32372706]
["bitfinex","BTCUSD",1765884615629,0.01080387,87285.0,87284.0,0.32533993]
["bitfinex","BTCUSD",1765884616245,0.01280387,87285.0,87284.0,0.32533993]
["bitfinex","BTCUSD",1765884616999,0.01380387,87285.0,87284.0,0.32533993]
["bitfinex","BTCUSD",1765884617213,0.01380387,87285.0,87281.0,0.34598242]
["bitfinex","BTCUSD",1765884617214,0.01145698,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765884617450,0.01145737,87280.0,87276.0,0.02209]
["bitfinex","BTCUSD",1765884617643,0.01145737,87280.0,87270.0,0.02209]
["bitfinex","BTCUSD",1765884617644,0.22916964,87272.0,87270.0,0.02209]
["bitfinex","BTCUSD",1765884617839,0.01070328,87271.0,87270.0,0.02209]
["bitfinex","BTCUSD",1765884618077,0.01070328,87271.0,87270.0,0.32376382]
["bitfinex","BTCUSD",1765884618281,0.01070328,87271.0,87270.0,0.34188382]
["bitfinex","BTCUSD",1765884619844,0.01070328,87271.0,87270.0,0.05226]
["bitfinex","BTCUSD",1765884620062,0.01070328,87271.0,87270.0,0.29955382]
["bitfinex","BTCUSD",1765884620262,0.01070328,87271.0,87270.0,0.07038]
["bitfinex","BTCUSD",1765884620384,0.01070328,87271.0,87270.0,0.05226]
["bitfinex","BTCUSD",1765884620583,0.01070328,87271.0,87269.0,0.22917568]
["bitfinex","BTCUSD",1765884620790,0.01070328,87270.0,87269.0,0.22917568]
["bitfinex","BTCUSD",1765884620988,0.01070328,87270.0,87268.0,0.24063774]
["bitfinex","BTCUSD",1765884621228,0.01070328,87269.0,87268.0,0.24063774]
["bitfinex","BTCUSD",1765884622492,0.01070328,87269.0,87267.0,0.24730151]
["bitfinex","BTCUSD",1765884622703,0.01145974,87262.0,87260.0,0.22919949]
["bitfinex","BTCUSD",1765884622898,0.02216223,87268.0,87260.0,0.30170009]
["bitfinex","BTCUSD",1765884622899,0.01070328,87261.0,87260.0,0.30170009]
["bitfinex","BTCUSD",1765884623102,0.01070328,87261.0,87260.0,0.31982009]
["bitfinex","BTCUSD",1765884624192,0.01145908,87267.0,87266.0,0.02209]
["bitfinex","BTCUSD",1765884624363,0.24064754,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765884624744,0.24064919,87264.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765884624950,0.24064919,87264.0,87261.0,0.24065688]
["bitfinex","BTCUSD",1765884625221,0.01145934,87265.0,87262.0,0.22919242]
["bitfinex","BTCUSD",1765884625510,0.01245934,87265.0,87263.0,0.22919105]
["bitfinex","BTCUSD",1765884625716,0.01245934,87265.0,87262.0,0.24065455]
["bitfinex","BTCUSD",1765884625875,0.01245934,87265.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765884626077,0.22918964,87264.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765884626274,0.22918964,87264.0,87261.0,0.24065732]
["bitfinex","BTCUSD",1765884626275,0.24264911,87264.0,87261.0,0.24065732]
["bitfinex","BTCUSD",1765884626704,0.01345947,87264.0,87262.0,0.22919354]
["bitfinex","BTCUSD",1765884626991,0.00225124,87264.0,87262.0,0.27152354]
["bitfinex","BTCUSD",1765884627185,0.00225124,87264.0,87262.0,0.22919354]
["bitfinex","BTCUSD",1765884627500,0.24065243,87263.0,87260.0,0.26039234]
["bitfinex","BTCUSD",1765884627706,0.00325124,87264.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765884627904,0.00125124,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1765884628074,0.00225124,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1765884628626,0.00125124,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1765884628860,0.00025124,87264.0,87263.0,0.30169221]
["bitfinex","BTCUSD",1765884629073,0.00225124,87264.0,87263.0,0.30169221]
["bitfinex","BTCUSD",1765884629284,0.00125124,87264.0,87263.0,0.30169221]
["bitfinex","BTCUSD",1765884629440,0.00025124,87264.0,87263.0,0.30330508]
["bitfinex","BTCUSD",1765884629645,0.00125124,87264.0,87263.0,0.30330508]
["bitfinex","BTCUSD",1765884629842,0.00225124,87264.0,87263.0,0.47016353]
["bitfinex","BTCUSD",1765884630055,0.00125124,87264.0,87263.0,0.47016353]
["bitfinex","BTCUSD",1765884630264,0.00225124,87264.0,87263.0,0.47016353]
["bitfinex","BTCUSD",1765884630671,0.00125124,87264.0,87263.0,0.47016353]
["bitfinex","BTCUSD",1765884631096,0.00025124,87264.0,87263.0,0.47016353]
["bitfinex","BTCUSD",1765884631299,0.00125124,87264.0,87263.0,0.47016353]
["bitfinex","BTCUSD",1765884631979,0.00025124,87264.0,87263.0,0.47016353]
["bitfinex","BTCUSD",1765884637086,0.00025124,87264.0,87263.0,0.35332347]
["bitfinex","BTCUSD",1765884637702,0.00025124,87264.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765884637915,0.24065478,87262.0,87260.0,0.01812]
["bitfinex","BTCUSD",1765884638154,0.00025124,87264.0,87260.0,0.08457903]
["bitfinex","BTCUSD",1765884638155,0.2409027,87264.0,87260.0,0.08457903]
["bitfinex","BTCUSD",1765884638374,0.2409027,87264.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765884638538,0.00025124,87264.0,87262.0,0.22919413]
["bitfinex","BTCUSD",1765884638738,0.00025124,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1765884638987,0.00125124,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1765884639180,0.00025124,87264.0,87262.0,0.22919413]
["bitfinex","BTCUSD",1765884639590,0.00125124,87264.0,87262.0,0.22919413]
["bitfinex","BTCUSD",1765884639823,0.00025124,87264.0,87263.0,0.29897221]
["bitfinex","BTCUSD",1765884640026,0.00025124,87264.0,87263.0,0.25837221]
["bitfinex","BTCUSD",1765884640228,0.00125124,87264.0,87263.0,0.25837221]
["bitfinex","BTCUSD",1765884640444,0.00225124,87264.0,87263.0,0.25837221]
["bitfinex","BTCUSD",1765884640862,0.00125124,87264.0,87263.0,0.25837221]
["bitfinex","BTCUSD",1765884641240,0.00225124,87264.0,87263.0,0.25837221]
["bitfinex","BTCUSD",1765884641444,0.00125124,87264.0,87263.0,0.25837221]
["bitfinex","BTCUSD",1765884641855,0.00225124,87264.0,87263.0,0.29897221]
["bitfinex","BTCUSD",1765884642071,0.00125124,87264.0,87263.0,0.29897221]
["bitfinex","BTCUSD",1765884642497,0.00225124,87264.0,87263.0,0.29897221]
["bitfinex","BTCUSD",1765884646501,0.00125124,87264.0,87263.0,0.30058508]
["bitfinex","BTCUSD",1765884646708,0.00225124,87264.0,87263.0,0.30058508]
["bitfinex","BTCUSD",1765884647673,0.00125124,87264.0,87263.0,0.30058508]
["bitfinex","BTCUSD",1765884649737,0.00125124,87264.0,87263.0,0.00161287]
["bitfinex","BTCUSD",1765884649943,0.23044082,87264.0,87263.0,0.00161287]
["bitfinex","BTCUSD",1765884650351,0.00125124,87264.0,87263.0,0.00161287]
["bitfinex","BTCUSD",1765884650564,1.00125124,87264.0,87263.0,0.00161287]
["bitfinex","BTCUSD",1765884650769,0.01145974,87262.0,87261.0,0.01812]
["bitfinex","BTCUSD",1765884650968,0.01146039,87257.0,87254.0,0.22921503]
["bitfinex","BTCUSD",1765884651178,0.01146,87260.0,87257.0,0.22920579]
["bitfinex","BTCUSD",1765884651339,0.01072495,87261.0,87259.0,0.22920044]
["bitfinex","BTCUSD",1765884651549,0.01072495,87261.0,87259.0,0.22920263]
["bitfinex","BTCUSD",1765884651757,0.01072495,87261.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1765884651966,0.03175456,87263.0,87261.0,0.22919666]
["bitfinex","BTCUSD",1765884652414,0.03175456,87263.0,87260.0,0.24065945]
["bitfinex","BTCUSD",1765884652615,0.26094896,87263.0,87260.0,0.24065945]
["bitfinex","BTCUSD",1765884652827,0.01072495,87262.0,87260.0,0.24065945]
["bitfinex","BTCUSD",1765884653404,0.01072495,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765884653630,0.01072495,87262.0,87260.0,0.24065945]
["bitfinex","BTCUSD",1765884653631,0.26194769,87263.0,87260.0,0.2406595]
["bitfinex","BTCUSD",1765884653810,0.23992039,87262.0,87260.0,0.24065954]
["bitfinex","BTCUSD",1765884654021,0.01072495,87261.0,87260.0,0.24065954]
["bitfinex","BTCUSD",1765884654477,0.001,87262.0,87260.0,0.24065954]
["bitfinex","BTCUSD",1765884654678,0.002,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765884654877,0.01271413,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765884655038,0.01171413,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765884655237,0.001,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765884655573,0.02028413,87263.0,87260.0,0.24065954]
["bitfinex","BTCUSD",1765884655574,0.03174374,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765884655757,0.2292064,87258.0,87256.0,0.24066908]
["bitfinex","BTCUSD",1765884655935,0.2292064,87258.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765884656366,0.22921059,87256.0,87254.0,0.01812]
["bitfinex","BTCUSD",1765884656569,0.25638767,87254.0,87253.0,0.01812]
["bitfinex","BTCUSD",1765884656742,0.25638767,87254.0,87244.0,0.0406]
["bitfinex","BTCUSD",1765884656743,0.00614,87246.0,87244.0,0.22924199]
["bitfinex","BTCUSD",1765884656944,0.24068522,87251.0,87248.0,0.22923063]
["bitfinex","BTCUSD",1765884657166,0.02216968,87253.0,87248.0,0.22923063]
["bitfinex","BTCUSD",1765884657167,0.01070876,87250.0,87248.0,0.22923063]
["bitfinex","BTCUSD",1765884657487,0.24068293,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765884657613,0.24068752,87251.0,87248.0,0.24068823]
["bitfinex","BTCUSD",1765884657810,0.01146118,87251.0,87249.0,0.22922888]
["bitfinex","BTCUSD",1765884658130,0.002,87251.0,87250.0,0.24068767]
["bitfinex","BTCUSD",1765884658527,0.002,87251.0,87250.0,0.33119767]
["bitfinex","BTCUSD",1765884658922,0.002,87251.0,87250.0,0.26141767]
["bitfinex","BTCUSD",1765884659120,0.002,87251.0,87250.0,0.29059767]
["bitfinex","BTCUSD",1765884659329,0.002,87251.0,87250.0,0.33119767]
["bitfinex","BTCUSD",1765884659763,0.002,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1765884660167,0.002,87251.0,87250.0,0.02073]
["bitfinex","BTCUSD",1765884660342,0.01146144,87249.0,87246.0,0.24069849]
["bitfinex","BTCUSD",1765884660544,0.22923709,87246.0,87244.0,0.00037832]
["bitfinex","BTCUSD",1765884661353,0.22923949,87245.0,87244.0,0.00037832]
["bitfinex","BTCUSD",1765884661707,0.24443949,87245.0,87244.0,0.00037832]
["bitfinex","BTCUSD",1765884661868,0.37439027,87245.0,87244.0,0.00037832]
["bitfinex","BTCUSD",1765884662068,0.24443949,87245.0,87244.0,0.00037832]
["bitfinex","BTCUSD",1765884662484,0.25953949,87245.0,87244.0,0.00037832]
["bitfinex","BTCUSD",1765884662675,0.38508031,87245.0,87244.0,0.00037832]
["bitfinex","BTCUSD",1765884662890,0.27022953,87245.0,87244.0,0.00037832]
["bitfinex","BTCUSD",1765884663220,0.01246144,87249.0,87244.0,0.00037832]
["bitfinex","BTCUSD",1765884663221,0.24068534,87251.0,87244.0,0.29940044]
["bitfinex","BTCUSD",1765884663439,0.001,87245.0,87244.0,0.25880044]
["bitfinex","BTCUSD",1765884663936,0.002,87245.0,87244.0,0.30130044]
["bitfinex","BTCUSD",1765884664138,0.24068019,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765884664548,0.001,87251.0,87249.0,0.24068853]
["bitfinex","BTCUSD",1765884664758,0.22922198,87252.0,87249.0,0.24068853]
["bitfinex","BTCUSD",1765884664965,0.24068019,87253.0,87249.0,0.24068853]
["bitfinex","BTCUSD",1765884665146,0.24067764,87254.0,87250.0,0.24068752]
["bitfinex","BTCUSD",1765884665380,0.24067955,87253.0,87249.0,0.24069033]
["bitfinex","BTCUSD",1765884666211,0.24067691,87254.0,87251.0,0.22922322]
["bitfinex","BTCUSD",1765884666480,0.01346092,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765884666907,0.002,87253.0,87251.0,0.22922232]
["bitfinex","BTCUSD",1765884667092,0.004,87253.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1765884667298,0.002,87253.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1765884667506,0.002,87253.0,87251.0,0.27172249]
["bitfinex","BTCUSD",1765884667647,0.004,87253.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1765884668068,0.002,87253.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1765884668306,0.002,87253.0,87251.0,0.22922249]
["bitfinex","BTCUSD",1765884668508,0.01146079,87254.0,87251.0,0.24068478]
["bitfinex","BTCUSD",1765884668742,0.01146052,87256.0,87252.0,0.24068215]
["bitfinex","BTCUSD",1765884668885,0.01146039,87257.0,87252.0,0.24068215]
["bitfinex","BTCUSD",1765884668886,0.01068778,87257.0,87256.0,0.08038052]
["bitfinex","BTCUSD",1765884669087,0.01145934,87265.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1765884669088,0.01068778,87261.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1765884669418,0.01068778,87262.0,87260.0,0.22919752]
["bitfinex","BTCUSD",1765884669623,0.01068778,87263.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765884670085,0.01068778,87263.0,87262.0,0.29811483]
["bitfinex","BTCUSD",1765884670284,1.00025124,87264.0,87263.0,0.31788221]
["bitfinex","BTCUSD",1765884670735,1.00025124,87264.0,87263.0,0.27538221]
["bitfinex","BTCUSD",1765884670895,1.00025124,87264.0,87263.0,0.31788221]
["bitfinex","BTCUSD",1765884672056,1.00025124,87264.0,87263.0,0.48635353]
["bitfinex","BTCUSD",1765884672611,1.00225124,87264.0,87263.0,0.48635353]
["bitfinex","BTCUSD",1765884673271,1.00025124,87264.0,87263.0,0.48635353]
["bitfinex","BTCUSD",1765884673634,1.00125124,87264.0,87263.0,0.48635353]
["bitfinex","BTCUSD",1765884674371,1.00125124,87264.0,87263.0,0.77805353]
["bitfinex","BTCUSD",1765884674825,1.00025124,87264.0,87263.0,0.77805353]
["bitfinex","BTCUSD",1765884675890,0.01145278,87315.0,87263.0,0.77805353]
["bitfinex","BTCUSD",1765884675891,0.01145226,87319.0,87285.0,0.77538289]
["bitfinex","BTCUSD",1765884676114,0.01145226,87319.0,87285.0,0.90996654]
["bitfinex","BTCUSD",1765884676335,0.24050371,87317.0,87285.0,0.90996654]
["bitfinex","BTCUSD",1765884676504,0.01145265,87316.0,87285.0,0.9214188]
["bitfinex","BTCUSD",1765884676940,0.24050371,87317.0,87285.0,0.9214188]
["bitfinex","BTCUSD",1765884677151,0.00021341,87286.0,87285.0,0.9234188]
["bitfinex","BTCUSD",1765884678291,0.00021341,87286.0,87285.0,0.95171679]
["bitfinex","BTCUSD",1765884678517,0.01145199,87321.0,87316.0,0.24050558]
["bitfinex","BTCUSD",1765884678518,0.01145213,87320.0,87316.0,0.24050558]
["bitfinex","BTCUSD",1765884678777,0.24049809,87319.0,87315.0,0.04934278]
["bitfinex","BTCUSD",1765884678988,0.01156552,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765884679417,0.00011339,87320.0,87317.0,0.0425]
["bitfinex","BTCUSD",1765884679632,0.01156552,87320.0,87316.0,0.24050574]
["bitfinex","BTCUSD",1765884679834,0.01756552,87320.0,87316.0,0.24050574]
["bitfinex","BTCUSD",1765884680019,0.00611339,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765884680230,0.00611339,87320.0,87318.0,0.22904725]
["bitfinex","BTCUSD",1765884680433,0.00611339,87320.0,87317.0,0.24050244]
["bitfinex","BTCUSD",1765884680689,0.00311339,87320.0,87318.0,0.2290474]
["bitfinex","BTCUSD",1765884680896,0.00311339,87320.0,87317.0,0.24050244]
["bitfinex","BTCUSD",1765884681138,0.01356552,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765884681353,0.00311339,87320.0,87317.0,0.24050264]
["bitfinex","BTCUSD",1765884681560,0.00311339,87320.0,87319.0,0.08869]
["bitfinex","BTCUSD",1765884681780,0.00311339,87320.0,87285.0,0.14476164]
["bitfinex","BTCUSD",1765884681781,0.01145436,87303.0,87300.0,0.01977]
["bitfinex","BTCUSD",1765884681997,0.01145344,87310.0,87294.0,0.0425]
["bitfinex","BTCUSD",1765884681998,0.22906227,87313.0,87309.0,0.24052486]
["bitfinex","BTCUSD",1765884682219,0.01145265,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765884682437,0.01145265,87316.0,87313.0,0.05395304]
["bitfinex","BTCUSD",1765884682658,0.0015693,87314.0,87313.0,0.08037304]
["bitfinex","BTCUSD",1765884682862,0.0015693,87314.0,87313.0,0.10327913]
["bitfinex","BTCUSD",1765884683068,0.0015693,87314.0,87313.0,0.08037304]
["bitfinex","BTCUSD",1765884684081,0.0025693,87314.0,87313.0,0.06077913]
["bitfinex","BTCUSD",1765884684283,0.0025693,87314.0,87313.0,0.10327913]
["bitfinex","BTCUSD",1765884684651,0.0045693,87314.0,87313.0,0.10327913]
["bitfinex","BTCUSD",1765884685074,0.0045693,87314.0,87313.0,0.03435913]
["bitfinex","BTCUSD",1765884685284,0.0045693,87314.0,87311.0,0.24051918]
["bitfinex","BTCUSD",1765884685489,0.0045693,87314.0,87312.0,0.24718343]
["bitfinex","BTCUSD",1765884685490,0.001,87314.0,87312.0,0.24718343]
["bitfinex","BTCUSD",1765884685701,0.01131,87317.0,87314.0,0.24050894]
["bitfinex","BTCUSD",1765884685913,0.00011339,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765884685914,0.22915751,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765884686118,0.00011339,87320.0,87317.0,0.22904995]
["bitfinex","BTCUSD",1765884686325,0.24060862,87320.0,87316.0,0.05395265]
["bitfinex","BTCUSD",1765884686531,0.24060862,87320.0,87317.0,0.22905043]
["bitfinex","BTCUSD",1765884686532,0.01156552,87320.0,87317.0,0.22905043]
["bitfinex","BTCUSD",1765884686746,0.24060951,87320.0,87316.0,0.24050524]
["bitfinex","BTCUSD",1765884686955,0.22904542,87319.0,87316.0,0.24050524]
["bitfinex","BTCUSD",1765884687171,0.00011339,87320.0,87319.0,0.08811492]
["bitfinex","BTCUSD",1765884687388,0.00211339,87320.0,87319.0,0.34006466]
["bitfinex","BTCUSD",1765884687610,0.00211339,87320.0,87319.0,0.31716014]
["bitfinex","BTCUSD",1765884687845,0.00011339,87320.0,87319.0,0.31716014]
["bitfinex","BTCUSD",1765884688055,0.00011339,87320.0,87319.0,0.31877301]
["bitfinex","BTCUSD",1765884688267,0.00011339,87320.0,87319.0,0.55046385]
["bitfinex","BTCUSD",1765884688668,0.00011339,87320.0,87319.0,0.60048224]
["bitfinex","BTCUSD",1765884688899,0.00111339,87320.0,87319.0,0.60048224]
["bitfinex","BTCUSD",1765884689379,0.00211339,87320.0,87319.0,0.59187654]
["bitfinex","BTCUSD",1765884689559,0.00011339,87320.0,87319.0,0.59187654]
["bitfinex","BTCUSD",1765884691837,0.00011339,87320.0,87319.0,0.47503648]
["bitfinex","BTCUSD",1765884692071,0.00011339,87320.0,87319.0,0.13114048]
["bitfinex","BTCUSD",1765884692320,0.00187088,87320.0,87319.0,0.3783057]
["bitfinex","BTCUSD",1765884692651,0.00187088,87320.0,87319.0,0.3601857]
["bitfinex","BTCUSD",1765884692853,0.00187088,87320.0,87319.0,0.43330473]
["bitfinex","BTCUSD",1765884693456,0.00287088,87320.0,87319.0,0.43330473]
["bitfinex","BTCUSD",1765884693871,0.00187088,87320.0,87319.0,0.43330473]
["bitfinex","BTCUSD",1765884694314,0.00287088,87320.0,87319.0,0.43330473]
["bitfinex","BTCUSD",1765884694723,0.00187088,87320.0,87319.0,0.43330473]
["bitfinex","BTCUSD",1765884694907,0.00187088,87320.0,87319.0,0.43430473]
["bitfinex","BTCUSD",1765884695447,0.00187088,87320.0,87319.0,0.55114479]
["bitfinex","BTCUSD",1765884696522,0.00187088,87320.0,87319.0,0.41618473]
["bitfinex","BTCUSD",1765884696714,0.00187088,87320.0,87319.0,0.05774209]
["bitfinex","BTCUSD",1765884696891,0.23091348,87320.0,87319.0,0.01158922]
["bitfinex","BTCUSD",1765884697096,0.24154472,87320.0,87319.0,0.001]
["bitfinex","BTCUSD",1765884697297,0.24051127,87314.0,87311.0,0.01812]
["bitfinex","BTCUSD",1765884697521,0.01063744,87313.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1765884697721,0.02209022,87315.0,87312.0,0.34916701]
["bitfinex","BTCUSD",1765884697923,0.02209022,87315.0,87313.0,0.22905962]
["bitfinex","BTCUSD",1765884698122,0.02209022,87315.0,87313.0,0.27957962]
["bitfinex","BTCUSD",1765884698363,0.01063744,87314.0,87313.0,0.31397962]
["bitfinex","BTCUSD",1765884698957,0.23969578,87314.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765884699162,0.01063744,87313.0,87312.0,0.04585317]
["bitfinex","BTCUSD",1765884699533,0.01063744,87313.0,87311.0,0.01812]
["bitfinex","BTCUSD",1765884699534,0.2396984,87313.0,87311.0,0.01812]
["bitfinex","BTCUSD",1765884699745,0.23970102,87312.0,87311.0,0.01812]
["bitfinex","BTCUSD",1765884699936,0.24053014,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765884700182,0.01063744,87307.0,87306.0,0.01812]
["bitfinex","BTCUSD",1765884700562,0.01063744,87307.0,87306.0,0.33211933]
["bitfinex","BTCUSD",1765884701335,0.01063744,87307.0,87306.0,0.10304]
["bitfinex","BTCUSD",1765884701764,0.01063744,87307.0,87306.0,0.01812]
["bitfinex","BTCUSD",1765884702358,0.01063744,87307.0,87306.0,0.24719933]
["bitfinex","BTCUSD",1765884702564,0.01063744,87307.0,87306.0,0.33211933]
["bitfinex","BTCUSD",1765884703174,0.01063744,87307.0,87306.0,0.45057226]
["bitfinex","BTCUSD",1765884703594,0.01198715,87307.0,87306.0,0.50059065]
["bitfinex","BTCUSD",1765884704167,0.01198715,87307.0,87306.0,0.79129065]
["bitfinex","BTCUSD",1765884704892,0.01198715,87307.0,87306.0,0.79329065]
["bitfinex","BTCUSD",1765884705081,0.01198715,87307.0,87306.0,0.77617065]
["bitfinex","BTCUSD",1765884705287,0.01198715,87307.0,87306.0,0.79429065]
["bitfinex","BTCUSD",1765884705486,0.01198715,87307.0,87306.0,0.77617065]
["bitfinex","BTCUSD",1765884705913,0.01198715,87307.0,87306.0,0.79429065]
["bitfinex","BTCUSD",1765884706126,0.01198715,87307.0,87306.0,0.79329065]
["bitfinex","BTCUSD",1765884706325,0.01198715,87307.0,87306.0,0.79129065]
["bitfinex","BTCUSD",1765884706466,0.01198715,87307.0,87306.0,0.79429065]
["bitfinex","BTCUSD",1765884706902,0.01198715,87307.0,87306.0,0.79129065]
["bitfinex","BTCUSD",1765884707310,0.01198715,87307.0,87306.0,0.38475059]
["bitfinex","BTCUSD",1765884708654,0.01198715,87307.0,87306.0,0.44197225]
["bitfinex","BTCUSD",1765884708833,0.01198715,87307.0,87306.0,0.49960137]
["bitfinex","BTCUSD",1765884710016,0.01198715,87307.0,87306.0,0.38475059]
["bitfinex","BTCUSD",1765884710222,0.01198715,87307.0,87306.0,0.02073287]
["bitfinex","BTCUSD",1765884710453,0.24106385,87307.0,87306.0,0.02073287]
["bitfinex","BTCUSD",1765884710652,0.01198715,87307.0,87306.0,0.01912]
["bitfinex","BTCUSD",1765884711048,0.01198715,87307.0,87306.0,0.01812]
["bitfinex","BTCUSD",1765884711260,0.24106385,87307.0,87306.0,0.01812]
["bitfinex","BTCUSD",1765884711464,0.01198715,87307.0,87306.0,0.01812]
["bitfinex","BTCUSD",1765884711679,0.01198715,87307.0,87306.0,0.24719933]
["bitfinex","BTCUSD",1765884712321,0.01198715,87307.0,87306.0,0.01812]
["bitfinex","BTCUSD",1765884712542,0.01145449,87302.0,87298.0,0.24055297]
["bitfinex","BTCUSD",1765884712762,0.01145449,87302.0,87299.0,0.01812]
["bitfinex","BTCUSD",1765884712763,0.02209206,87301.0,87299.0,0.01812]
["bitfinex","BTCUSD",1765884712992,0.01145619,87289.0,87285.0,0.11485078]
["bitfinex","BTCUSD",1765884713197,0.01063744,87288.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765884713398,0.01063744,87288.0,87286.0,0.24725179]
["bitfinex","BTCUSD",1765884713602,0.01063744,87287.0,87286.0,0.24725179]
["bitfinex","BTCUSD",1765884713879,0.01063744,87287.0,87286.0,0.28165179]
["bitfinex","BTCUSD",1765884714303,0.06531492,87316.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1765884714533,0.03634759,87337.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1765884714534,0.02463133,87338.0,87335.0,0.00892841]
["bitfinex","BTCUSD",1765884714737,5.633e-05,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1765884715456,5.633e-05,87338.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765884715457,0.01144963,87339.0,87336.0,0.24045043]
["bitfinex","BTCUSD",1765884715597,0.240451,87336.0,87333.0,0.02957042]
["bitfinex","BTCUSD",1765884715798,0.01145003,87336.0,87333.0,0.02957042]
["bitfinex","BTCUSD",1765884716002,0.01145003,87336.0,87333.0,0.25857888]
["bitfinex","BTCUSD",1765884716213,0.24044555,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765884716407,0.24244555,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765884716632,0.0114499,87337.0,87335.0,0.22900255]
["bitfinex","BTCUSD",1765884716831,0.01144963,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765884717030,0.24044262,87339.0,87336.0,0.24044891]
["bitfinex","BTCUSD",1765884717634,0.0114495,87340.0,87337.0,0.228998]
["bitfinex","BTCUSD",1765884717816,0.24043999,87340.0,87336.0,0.29096891]
["bitfinex","BTCUSD",1765884718526,0.22899801,87337.0,87336.0,0.05052]
["bitfinex","BTCUSD",1765884718729,0.22899801,87337.0,87336.0,0.08492]
["bitfinex","BTCUSD",1765884718929,0.24244269,87339.0,87336.0,0.31392064]
["bitfinex","BTCUSD",1765884719334,0.01544963,87339.0,87336.0,0.31392064]
["bitfinex","BTCUSD",1765884719553,0.2289956,87338.0,87336.0,0.08492]
["bitfinex","BTCUSD",1765884719751,0.00229057,87337.0,87336.0,0.08492]
["bitfinex","BTCUSD",1765884719969,0.00229057,87337.0,87336.0,0.0344]
["bitfinex","BTCUSD",1765884720912,0.00229057,87337.0,87334.0,0.240456]
["bitfinex","BTCUSD",1765884721113,0.00229057,87337.0,87333.0,0.01812]
["bitfinex","BTCUSD",1765884721114,0.24045322,87336.0,87333.0,0.01812]
["bitfinex","BTCUSD",1765884721399,0.22903997,87321.0,87317.0,0.22904908]
["bitfinex","BTCUSD",1765884721646,0.24049196,87321.0,87318.0,0.02225756]
["bitfinex","BTCUSD",1765884721881,0.01145199,87321.0,87318.0,0.26946525]
["bitfinex","BTCUSD",1765884722111,0.01145121,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765884722112,0.01145134,87326.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765884722341,0.0114516,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765884722567,0.24048771,87323.0,87320.0,0.22904247]
["bitfinex","BTCUSD",1765884722800,0.22903787,87322.0,87320.0,0.01816]
["bitfinex","BTCUSD",1765884723106,0.01144845,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765884723364,0.22896295,87351.0,87343.0,0.08492]
["bitfinex","BTCUSD",1765884723612,0.24042138,87347.0,87343.0,0.08492]
["bitfinex","BTCUSD",1765884723863,0.24042337,87346.0,87343.0,0.0344]
["bitfinex","BTCUSD",1765884724097,0.22897741,87345.0,87343.0,0.0344]
["bitfinex","BTCUSD",1765884724275,0.24042138,87347.0,87343.0,0.0344]
["bitfinex","BTCUSD",1765884724466,0.0022,87344.0,87343.0,0.0344]
["bitfinex","BTCUSD",1765884724763,0.22896956,87348.0,87344.0,0.24042864]
["bitfinex","BTCUSD",1765884725763,0.22896704,87349.0,87346.0,0.22897442]
["bitfinex","BTCUSD",1765884725973,0.22896704,87349.0,87348.0,0.08363]
["bitfinex","BTCUSD",1765884725974,0.00037788,87349.0,87348.0,0.08363]
["bitfinex","BTCUSD",1765884726379,0.01144911,87343.0,87340.0,0.24043782]
["bitfinex","BTCUSD",1765884726578,0.01826,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765884726753,0.0181,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765884726964,0.24179363,87349.0,87345.0,0.24042389]
["bitfinex","BTCUSD",1765884727147,0.24179363,87349.0,87343.0,0.01816]
["bitfinex","BTCUSD",1765884727148,0.00260405,87347.0,87343.0,0.01816]
["bitfinex","BTCUSD",1765884727343,0.2299693,87348.0,87346.0,0.03186]
["bitfinex","BTCUSD",1765884727549,0.2289693,87348.0,87347.0,0.04590662]
["bitfinex","BTCUSD",1765884727748,0.2289693,87348.0,87344.0,0.03186]
["bitfinex","BTCUSD",1765884727749,0.001,87347.0,87344.0,0.03186]
["bitfinex","BTCUSD",1765884728007,0.002,87347.0,87345.0,0.22897704]
["bitfinex","BTCUSD",1765884728206,0.22897753,87345.0,87343.0,0.01816]
["bitfinex","BTCUSD",1765884728388,0.22897774,87345.0,87343.0,0.01816]
["bitfinex","BTCUSD",1765884728981,0.03316,87344.0,87343.0,0.01816]
["bitfinex","BTCUSD",1765884729205,0.22900588,87334.0,87332.0,0.09370839]
["bitfinex","BTCUSD",1765884729539,0.24045279,87336.0,87333.0,0.03456333]
["bitfinex","BTCUSD",1765884729903,0.22900413,87335.0,87332.0,0.30863882]
["bitfinex","BTCUSD",1765884730113,0.22900386,87335.0,87332.0,0.30863882]
["bitfinex","BTCUSD",1765884730673,0.22900588,87334.0,87332.0,0.06817839]
["bitfinex","BTCUSD",1765884730885,0.24045377,87335.0,87332.0,0.06817839]
["bitfinex","BTCUSD",1765884731059,0.24045344,87335.0,87332.0,0.06817839]
["bitfinex","BTCUSD",1765884731233,0.2290085,87333.0,87332.0,0.01816]
["bitfinex","BTCUSD",1765884731448,0.2290085,87333.0,87330.0,0.24046709]
["bitfinex","BTCUSD",1765884732047,0.2290113,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765884732247,0.01145055,87332.0,87328.0,0.02961108]
["bitfinex","BTCUSD",1765884732449,0.22901403,87331.0,87329.0,0.24046482]
["bitfinex","BTCUSD",1765884732649,0.22901403,87331.0,87328.0,0.02961108]
["bitfinex","BTCUSD",1765884732650,0.01145068,87331.0,87328.0,0.02961108]
["bitfinex","BTCUSD",1765884732848,0.01145055,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765884733031,0.24046191,87332.0,87329.0,0.24046972]
["bitfinex","BTCUSD",1765884733225,0.001,87332.0,87331.0,0.22901307]
["bitfinex","BTCUSD",1765884733630,0.001,87332.0,87331.0,0.27232375]
["bitfinex","BTCUSD",1765884734930,0.002,87332.0,87331.0,0.27232375]
["bitfinex","BTCUSD",1765884735475,0.001,87332.0,87331.0,0.27232375]
["bitfinex","BTCUSD",1765884735675,0.002,87332.0,87331.0,0.27232375]
["bitfinex","BTCUSD",1765884736078,0.002,87332.0,87331.0,0.32409375]
["bitfinex","BTCUSD",1765884736862,0.002,87332.0,87331.0,0.34933375]
["bitfinex","BTCUSD",1765884740176,0.24690379,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765884740342,0.24690379,87347.0,87343.0,0.2289814]
["bitfinex","BTCUSD",1765884740343,0.22897556,87346.0,87343.0,0.2289814]
["bitfinex","BTCUSD",1765884740547,0.00251002,87344.0,87343.0,0.32406051]
["bitfinex","BTCUSD",1765884742215,0.00251002,87344.0,87343.0,0.26084228]
["bitfinex","BTCUSD",1765884742385,0.00251002,87344.0,87342.0,0.24043368]
["bitfinex","BTCUSD",1765884742608,0.001,87344.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765884742794,0.001,87344.0,87343.0,0.24043139]
["bitfinex","BTCUSD",1765884743562,0.001,87344.0,87343.0,0.32406139]
["bitfinex","BTCUSD",1765884744041,0.00037788,87349.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1765884745171,0.00037788,87349.0,87348.0,0.61404128]
["bitfinex","BTCUSD",1765884745387,0.00037788,87349.0,87348.0,0.44718283]
["bitfinex","BTCUSD",1765884746030,0.00137788,87349.0,87348.0,0.44718283]
["bitfinex","BTCUSD",1765884746243,0.00137788,87349.0,87348.0,0.49720122]
["bitfinex","BTCUSD",1765884746671,0.00137788,87349.0,87348.0,0.55432302]
["bitfinex","BTCUSD",1765884746879,0.00137788,87349.0,87348.0,0.61404128]
["bitfinex","BTCUSD",1765884755111,0.00037788,87349.0,87348.0,0.61404128]
["bitfinex","BTCUSD",1765884755324,0.00017788,87349.0,87348.0,0.58332128]
["bitfinex","BTCUSD",1765884755520,0.00284462,87349.0,87348.0,0.61475128]
["bitfinex","BTCUSD",1765884757140,0.23181117,87349.0,87348.0,0.002]
["bitfinex","BTCUSD",1765884757415,0.23181117,87349.0,87348.0,0.02012]
["bitfinex","BTCUSD",1765884757641,0.31481117,87349.0,87348.0,0.002]
["bitfinex","BTCUSD",1765884757848,0.43031117,87349.0,87348.0,0.002]
["bitfinex","BTCUSD",1765884758278,0.38166117,87349.0,87348.0,0.001]
["bitfinex","BTCUSD",1765884758699,0.24042419,87346.0,87342.0,0.24043356]
["bitfinex","BTCUSD",1765884758899,0.01144845,87348.0,87342.0,0.24043356]
["bitfinex","BTCUSD",1765884759014,0.24041815,87348.0,87345.0,0.22897675]
["bitfinex","BTCUSD",1765884759227,0.22897196,87347.0,87345.0,0.22897675]
["bitfinex","BTCUSD",1765884759424,0.24042055,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765884759667,0.01144859,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765884759996,0.24059275,87349.0,87348.0,0.31130918]
["bitfinex","BTCUSD",1765884759997,0.00017788,87349.0,87348.0,0.31130918]
["bitfinex","BTCUSD",1765884760185,0.00017788,87349.0,87348.0,0.32290837]
["bitfinex","BTCUSD",1765884760639,0.00017788,87349.0,87348.0,0.37292676]
["bitfinex","BTCUSD",1765884760857,0.00017788,87349.0,87348.0,0.66362676]
["bitfinex","BTCUSD",1765884761075,0.00017788,87349.0,87348.0,0.68058501]
["bitfinex","BTCUSD",1765884762172,0.00017788,87349.0,87348.0,0.68258501]
["bitfinex","BTCUSD",1765884763025,0.00017788,87349.0,87348.0,0.69071869]
["bitfinex","BTCUSD",1765884764081,0.00017788,87349.0,87348.0,0.68971869]
["bitfinex","BTCUSD",1765884764292,0.00017788,87349.0,87348.0,0.80555875]
["bitfinex","BTCUSD",1765884764683,0.00017788,87349.0,87348.0,0.36394044]
["bitfinex","BTCUSD",1765884764887,0.00017788,87349.0,87348.0,0.28113205]
["bitfinex","BTCUSD",1765884765115,0.00017788,87349.0,87348.0,0.33204205]
["bitfinex","BTCUSD",1765884765544,0.00017788,87349.0,87348.0,0.24808918]
["bitfinex","BTCUSD",1765884765752,0.00017788,87349.0,87348.0,0.27951918]
["bitfinex","BTCUSD",1765884765963,0.00017788,87349.0,87348.0,0.32942918]
["bitfinex","BTCUSD",1765884766369,0.00017788,87349.0,87348.0,0.33042918]
["bitfinex","BTCUSD",1765884767642,0.00017788,87349.0,87348.0,0.32942918]
["bitfinex","BTCUSD",1765884768075,0.00017788,87349.0,87348.0,0.33042918]
["bitfinex","BTCUSD",1765884769306,0.00017788,87349.0,87348.0,0.38916385]
["bitfinex","BTCUSD",1765884769655,0.00284462,87349.0,87348.0,0.33204205]
["bitfinex","BTCUSD",1765884769836,0.00284462,87349.0,87348.0,0.38916385]
["bitfinex","BTCUSD",1765884770926,0.00284462,87349.0,87348.0,0.43918224]
["bitfinex","BTCUSD",1765884773574,0.00284462,87349.0,87348.0,0.33204205]
["bitfinex","BTCUSD",1765884777749,0.00284462,87349.0,87348.0,0.38916385]
["bitfinex","BTCUSD",1765884778794,0.00284462,87349.0,87348.0,0.28113205]
["bitfinex","BTCUSD",1765884779037,0.00284462,87349.0,87348.0,0.24970205]
["bitfinex","BTCUSD",1765884779249,0.00284462,87349.0,87348.0,0.23158205]
["bitfinex","BTCUSD",1765884779399,0.00284462,87349.0,87348.0,0.01912]
["bitfinex","BTCUSD",1765884779400,0.02054462,87349.0,87348.0,0.01912]
["bitfinex","BTCUSD",1765884779613,0.02054462,87349.0,87348.0,0.24808918]
["bitfinex","BTCUSD",1765884779816,0.24951117,87349.0,87348.0,0.01912]
["bitfinex","BTCUSD",1765884780019,0.33251117,87349.0,87348.0,0.001]
["bitfinex","BTCUSD",1765884780903,0.26333753,87341.0,87340.0,0.01812]
["bitfinex","BTCUSD",1765884781552,0.24044492,87339.0,87335.0,0.2404532]
["bitfinex","BTCUSD",1765884781762,0.22897241,87347.0,87340.0,0.24043817]
["bitfinex","BTCUSD",1765884781971,0.01787788,87349.0,87347.0,0.22897171]
["bitfinex","BTCUSD",1765884782171,0.01787788,87349.0,87347.0,0.22897042]
["bitfinex","BTCUSD",1765884782394,0.0026354,87348.0,87346.0,0.24042005]
["bitfinex","BTCUSD",1765884782596,0.01787788,87349.0,87347.0,0.22897079]
["bitfinex","BTCUSD",1765884782788,0.01887788,87349.0,87346.0,0.24042005]
["bitfinex","BTCUSD",1765884782942,0.01887788,87349.0,87347.0,0.2289717]
["bitfinex","BTCUSD",1765884783141,0.00117788,87349.0,87347.0,0.2289717]
["bitfinex","BTCUSD",1765884783345,0.00017788,87349.0,87347.0,0.2289717]
["bitfinex","BTCUSD",1765884783752,0.001,87348.0,87347.0,0.31016457]
["bitfinex","BTCUSD",1765884784066,0.00017788,87349.0,87348.0,0.30854918]
["bitfinex","BTCUSD",1765884784468,0.00117788,87349.0,87348.0,0.30854918]
["bitfinex","BTCUSD",1765884784775,0.00217788,87349.0,87348.0,0.30854918]
["bitfinex","BTCUSD",1765884785110,0.00117788,87349.0,87348.0,0.36728385]
["bitfinex","BTCUSD",1765884785313,0.00117788,87349.0,87348.0,0.36828385]
["bitfinex","BTCUSD",1765884785514,0.00117788,87349.0,87348.0,0.31116205]
["bitfinex","BTCUSD",1765884785822,0.00017788,87349.0,87348.0,0.31116205]
["bitfinex","BTCUSD",1765884785972,0.00017788,87349.0,87348.0,0.42800211]
["bitfinex","BTCUSD",1765884788841,0.07088592,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765884789050,0.22892443,87366.0,87363.0,0.24037137]
["bitfinex","BTCUSD",1765884789253,0.0031368,87364.0,87363.0,0.24037137]
["bitfinex","BTCUSD",1765884790332,0.0031368,87364.0,87363.0,0.27275137]
["bitfinex","BTCUSD",1765884790987,0.0031368,87364.0,87363.0,0.27436424]
["bitfinex","BTCUSD",1765884791173,0.0041368,87364.0,87363.0,0.27436424]
["bitfinex","BTCUSD",1765884792069,0.0061368,87364.0,87363.0,0.27436424]
["bitfinex","BTCUSD",1765884792498,0.0061368,87364.0,87363.0,0.4384043]
["bitfinex","BTCUSD",1765884793555,0.0041368,87364.0,87363.0,0.32156424]
["bitfinex","BTCUSD",1765884793982,0.00329237,87364.0,87363.0,0.28918424]
["bitfinex","BTCUSD",1765884794239,0.00429237,87364.0,87363.0,0.32156424]
["bitfinex","BTCUSD",1765884796163,0.00429237,87364.0,87363.0,0.4384043]
["bitfinex","BTCUSD",1765884796366,0.00429237,87364.0,87363.0,0.32156424]
["bitfinex","BTCUSD",1765884797828,0.00429237,87364.0,87363.0,0.4384043]
["bitfinex","BTCUSD",1765884798038,0.00429237,87364.0,87363.0,0.32156424]
["bitfinex","BTCUSD",1765884798455,0.00429237,87364.0,87363.0,0.4384043]
["bitfinex","BTCUSD",1765884798659,0.00429237,87364.0,87363.0,0.48842269]
["bitfinex","BTCUSD",1765884800163,0.00429237,87364.0,87363.0,0.77912269]
["bitfinex","BTCUSD",1765884800388,0.00329237,87364.0,87363.0,0.77912269]
["bitfinex","BTCUSD",1765884800635,0.00229237,87364.0,87363.0,0.77912269]
["bitfinex","BTCUSD",1765884801066,0.00229237,87364.0,87363.0,0.78012269]
["bitfinex","BTCUSD",1765884801481,0.00229237,87364.0,87363.0,0.77912269]
["bitfinex","BTCUSD",1765884801701,0.00229237,87364.0,87363.0,0.78212269]
["bitfinex","BTCUSD",1765884802366,0.00229237,87364.0,87363.0,0.78412269]
["bitfinex","BTCUSD",1765884802901,2.37e-06,87364.0,87363.0,0.78412269]
["bitfinex","BTCUSD",1765884805161,2.37e-06,87364.0,87363.0,0.80224269]
["bitfinex","BTCUSD",1765884805376,2.37e-06,87364.0,87363.0,0.78412269]
["bitfinex","BTCUSD",1765884805563,2.37e-06,87364.0,87363.0,0.80224269]
["bitfinex","BTCUSD",1765884806396,2.37e-06,87364.0,87363.0,0.78412269]
["bitfinex","BTCUSD",1765884806608,2.37e-06,87364.0,87363.0,0.7341043]
["bitfinex","BTCUSD",1765884806809,2.37e-06,87364.0,87363.0,0.7502243]
["bitfinex","BTCUSD",1765884807049,2.37e-06,87364.0,87363.0,0.80124269]
["bitfinex","BTCUSD",1765884807470,2.37e-06,87364.0,87363.0,0.79824269]
["bitfinex","BTCUSD",1765884807974,2.37e-06,87364.0,87363.0,0.80024269]
["bitfinex","BTCUSD",1765884808173,2.37e-06,87364.0,87363.0,0.79824269]
["bitfinex","BTCUSD",1765884808379,2.37e-06,87364.0,87363.0,0.77912269]
["bitfinex","BTCUSD",1765884808536,2.37e-06,87364.0,87363.0,0.79824269]
["bitfinex","BTCUSD",1765884816301,2.37e-06,87364.0,87363.0,0.32256424]
["bitfinex","BTCUSD",1765884816519,2.37e-06,87364.0,87363.0,0.34068424]
["bitfinex","BTCUSD",1765884817726,2.37e-06,87364.0,87363.0,0.29348424]
["bitfinex","BTCUSD",1765884817932,2.37e-06,87364.0,87363.0,0.34036424]
["bitfinex","BTCUSD",1765884818155,2.37e-06,87364.0,87363.0,0.39748604]
["bitfinex","BTCUSD",1765884818361,2.37e-06,87364.0,87363.0,0.34036424]
["bitfinex","BTCUSD",1765884818579,2.37e-06,87364.0,87363.0,0.4572043]
["bitfinex","BTCUSD",1765884818786,2.37e-06,87364.0,87363.0,0.39038263]
["bitfinex","BTCUSD",1765884819041,2.37e-06,87364.0,87363.0,0.40036895]
["bitfinex","BTCUSD",1765884823919,2.37e-06,87364.0,87363.0,0.69106895]
["bitfinex","BTCUSD",1765884824115,0.2908,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765884824116,0.0001,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765884824453,0.0001,87404.0,87403.0,0.22882509]
["bitfinex","BTCUSD",1765884825049,0.22892368,87404.0,87401.0,0.24027136]
["bitfinex","BTCUSD",1765884825248,0.0001,87404.0,87402.0,0.2288275]
["bitfinex","BTCUSD",1765884825457,0.0021,87404.0,87402.0,0.2288275]
["bitfinex","BTCUSD",1765884825617,0.0031,87404.0,87402.0,0.2288275]
["bitfinex","BTCUSD",1765884825841,0.0021,87404.0,87402.0,0.2288275]
["bitfinex","BTCUSD",1765884826057,0.0001,87404.0,87401.0,0.24027136]
["bitfinex","BTCUSD",1765884826323,0.0011,87404.0,87403.0,0.22882509]
["bitfinex","BTCUSD",1765884826469,0.0031,87404.0,87402.0,0.22882749]
["bitfinex","BTCUSD",1765884826803,0.0031,87404.0,87403.0,0.25938509]
["bitfinex","BTCUSD",1765884826953,0.0011,87404.0,87403.0,0.25938509]
["bitfinex","BTCUSD",1765884827380,0.0011,87404.0,87403.0,0.30626509]
["bitfinex","BTCUSD",1765884827584,0.0001,87404.0,87403.0,0.30626509]
["bitfinex","BTCUSD",1765884827786,0.0001,87404.0,87403.0,0.25938509]
["bitfinex","BTCUSD",1765884828002,0.0011,87404.0,87403.0,0.25938509]
["bitfinex","BTCUSD",1765884828204,0.0001,87404.0,87403.0,0.27750509]
["bitfinex","BTCUSD",1765884828405,0.01143981,87414.0,87411.0,0.24024318]
["bitfinex","BTCUSD",1765884828579,0.01143968,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765884828943,0.00717,87418.0,87415.0,0.24023267]
["bitfinex","BTCUSD",1765884829259,0.00717,87418.0,87416.0,0.22879093]
["bitfinex","BTCUSD",1765884829464,0.03256,87416.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765884829745,0.26135124,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765884829928,0.22880549,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765884830092,0.22880153,87412.0,87409.0,0.2288084]
["bitfinex","BTCUSD",1765884830292,0.22880153,87412.0,87408.0,0.228812]
["bitfinex","BTCUSD",1765884830496,0.00144135,87410.0,87409.0,0.2288092]
["bitfinex","BTCUSD",1765884831138,0.00144135,87410.0,87409.0,0.03056]
["bitfinex","BTCUSD",1765884831337,0.00144135,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1765884831859,0.00144135,87410.0,87409.0,0.26098226]
["bitfinex","BTCUSD",1765884832075,0.00144135,87410.0,87409.0,0.30786226]
["bitfinex","BTCUSD",1765884832458,0.00244135,87410.0,87409.0,0.48271775]
["bitfinex","BTCUSD",1765884832641,0.00244135,87410.0,87409.0,0.58957149]
["bitfinex","BTCUSD",1765884833381,0.00144135,87410.0,87409.0,0.58957149]
["bitfinex","BTCUSD",1765884833601,0.00144135,87410.0,87409.0,0.59057149]
["bitfinex","BTCUSD",1765884833958,0.00144135,87410.0,87409.0,0.54369149]
["bitfinex","BTCUSD",1765884834161,0.00144135,87410.0,87409.0,0.42785143]
["bitfinex","BTCUSD",1765884834400,0.00144135,87410.0,87409.0,0.00361287]
["bitfinex","BTCUSD",1765884834591,0.06871135,87410.0,87409.0,0.02012]
["bitfinex","BTCUSD",1765884834836,0.06871135,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1765884835038,0.03400135,87410.0,87408.0,0.22881173]
["bitfinex","BTCUSD",1765884835244,0.26136683,87410.0,87407.0,0.02956073]
["bitfinex","BTCUSD",1765884835363,0.03256,87410.0,87409.0,0.22980939]
["bitfinex","BTCUSD",1765884835715,0.03256,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1765884836177,0.03256,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765884836178,0.0114423,87395.0,87366.0,0.02012]
["bitfinex","BTCUSD",1765884836381,0.0114423,87395.0,87320.0,0.02421]
["bitfinex","BTCUSD",1765884836382,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765884836607,0.01144806,87351.0,87332.0,0.04688]
["bitfinex","BTCUSD",1765884836608,0.56626022,87376.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765884836609,0.51969929,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765884836815,0.01812,87336.0,87323.0,0.12630251]
["bitfinex","BTCUSD",1765884836952,0.30882,87336.0,87323.0,0.11485078]
["bitfinex","BTCUSD",1765884837756,0.43500419,87336.0,87323.0,0.11485078]
["bitfinex","BTCUSD",1765884837964,0.45962236,87336.0,87323.0,0.11485078]
["bitfinex","BTCUSD",1765884838379,0.50703127,87336.0,87323.0,0.11485078]
["bitfinex","BTCUSD",1765884838594,0.50703127,87336.0,87289.0,0.04688]
["bitfinex","BTCUSD",1765884838595,0.01145737,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765884838794,0.01816,87282.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765884838992,0.01145659,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765884839315,0.01145659,87286.0,87275.0,0.0004]
["bitfinex","BTCUSD",1765884839316,0.01145764,87278.0,87275.0,0.0004]
["bitfinex","BTCUSD",1765884839516,0.22915544,87277.0,87275.0,0.0004]
["bitfinex","BTCUSD",1765884840091,0.01145764,87278.0,87275.0,0.0004]
["bitfinex","BTCUSD",1765884840298,0.001,87280.0,87275.0,0.01185803]
["bitfinex","BTCUSD",1765884840499,0.24160701,87280.0,87275.0,0.24101858]
["bitfinex","BTCUSD",1765884840716,0.01245737,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765884840942,0.01245737,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765884841165,0.01145737,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765884841378,0.0114575,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765884841582,0.01145724,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765884841800,0.01145737,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765884842009,0.01145724,87281.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765884842220,0.01145737,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765884842790,0.0114575,87279.0,87275.0,0.0004]
["bitfinex","BTCUSD",1765884842998,0.24061256,87278.0,87275.0,0.0004]
["bitfinex","BTCUSD",1765884843415,0.22915807,87276.0,87275.0,0.0004]
["bitfinex","BTCUSD",1765884843622,0.001,87281.0,87280.0,0.03283]
["bitfinex","BTCUSD",1765884843825,0.001,87281.0,87278.0,0.24060847]
["bitfinex","BTCUSD",1765884843826,0.01145737,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765884844035,0.01245724,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765884844249,0.01145711,87282.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765884844456,0.22915248,87279.0,87277.0,0.00037788]
["bitfinex","BTCUSD",1765884844663,0.30863472,87279.0,87277.0,0.00037788]
["bitfinex","BTCUSD",1765884844878,0.24160697,87280.0,87277.0,0.00199075]
["bitfinex","BTCUSD",1765884844879,0.24160494,87280.0,87277.0,0.00199075]
["bitfinex","BTCUSD",1765884845082,0.001,87280.0,87277.0,0.04055852]
["bitfinex","BTCUSD",1765884845281,0.01816,87291.0,87277.0,0.04055852]
["bitfinex","BTCUSD",1765884845282,0.24058736,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765884845486,0.83220573,87300.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765884845487,0.2907,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765884845694,0.2907,87288.0,87286.0,0.22913181]
["bitfinex","BTCUSD",1765884845847,0.51982789,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765884846064,0.01145659,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765884846260,0.001,87280.0,87279.0,0.0442875]
["bitfinex","BTCUSD",1765884846462,0.001,87280.0,87279.0,0.27343591]
["bitfinex","BTCUSD",1765884846684,0.001,87280.0,87279.0,0.03283]
["bitfinex","BTCUSD",1765884846901,0.001,87280.0,87278.0,0.2291519]
["bitfinex","BTCUSD",1765884847630,0.001,87280.0,87278.0,0.2817519]
["bitfinex","BTCUSD",1765884847785,0.01145619,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765884848049,0.001,87286.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765884848241,0.001,87286.0,87278.0,0.06405764]
["bitfinex","BTCUSD",1765884848242,0.01245659,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765884848460,0.24060494,87280.0,87277.0,0.00037788]
["bitfinex","BTCUSD",1765884848651,0.22915221,87279.0,87277.0,0.00037788]
["bitfinex","BTCUSD",1765884850008,0.24060494,87280.0,87277.0,0.00037788]
["bitfinex","BTCUSD",1765884850182,0.30215632,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765884850446,0.01145698,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765884850594,0.01145685,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765884851212,0.01145685,87284.0,87277.0,0.00037788]
["bitfinex","BTCUSD",1765884851213,0.001,87279.0,87277.0,0.00037788]
["bitfinex","BTCUSD",1765884851644,0.001,87279.0,87278.0,0.00178917]
["bitfinex","BTCUSD",1765884851873,0.01145619,87289.0,87283.0,0.22913699]
["bitfinex","BTCUSD",1765884852017,0.02530303,87285.0,87283.0,0.24059397]
["bitfinex","BTCUSD",1765884852232,0.001,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765884852437,0.22914093,87283.0,87280.0,0.24060475]
["bitfinex","BTCUSD",1765884852665,0.24058898,87286.0,87280.0,0.24060475]
["bitfinex","BTCUSD",1765884852834,0.01145659,87286.0,87282.0,0.22914217]
["bitfinex","BTCUSD",1765884853189,0.01245659,87286.0,87285.0,0.00156932]
["bitfinex","BTCUSD",1765884854150,0.01345659,87286.0,87285.0,0.00156932]
["bitfinex","BTCUSD",1765884854349,0.01245659,87286.0,87285.0,0.00156932]
["bitfinex","BTCUSD",1765884854881,0.01345659,87286.0,87285.0,0.00156932]
["bitfinex","BTCUSD",1765884855087,0.01245659,87286.0,87285.0,0.00156932]
["bitfinex","BTCUSD",1765884855487,0.01345659,87286.0,87285.0,0.00156932]
["bitfinex","BTCUSD",1765884855902,0.002,87286.0,87285.0,0.00156932]
["bitfinex","BTCUSD",1765884856112,0.05647297,87286.0,87285.0,0.00156932]
["bitfinex","BTCUSD",1765884856328,0.002,87286.0,87285.0,0.08861219]
["bitfinex","BTCUSD",1765884856535,0.002,87286.0,87285.0,0.20545225]
["bitfinex","BTCUSD",1765884857554,0.002,87286.0,87285.0,0.43458669]
["bitfinex","BTCUSD",1765884857817,0.002,87286.0,87285.0,0.00318219]
["bitfinex","BTCUSD",1765884857953,0.23113181,87286.0,87285.0,0.00318219]
["bitfinex","BTCUSD",1765884858357,0.002,87286.0,87285.0,0.00318219]
["bitfinex","BTCUSD",1765884858560,0.002,87286.0,87285.0,0.23231663]
["bitfinex","BTCUSD",1765884859024,0.002,87286.0,87285.0,0.31774663]
["bitfinex","BTCUSD",1765884859304,0.002,87286.0,87285.0,0.23231663]
["bitfinex","BTCUSD",1765884859518,0.002,87286.0,87285.0,0.31774663]
["bitfinex","BTCUSD",1765884860093,0.001,87286.0,87285.0,0.36776502]
["bitfinex","BTCUSD",1765884860346,0.001,87286.0,87285.0,0.48460508]
["bitfinex","BTCUSD",1765884860620,0.002,87286.0,87285.0,0.48460508]
["bitfinex","BTCUSD",1765884861056,0.001,87286.0,87285.0,0.48460508]
["bitfinex","BTCUSD",1765884861797,0.24055758,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765884862214,0.1155,87312.0,87290.0,0.02711]
["bitfinex","BTCUSD",1765884862215,0.01145409,87305.0,87296.0,0.22910509]
["bitfinex","BTCUSD",1765884862470,0.22908996,87302.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765884862683,0.24054982,87300.0,87297.0,0.0526]
["bitfinex","BTCUSD",1765884862851,0.01145737,87280.0,87275.0,0.24101826]
["bitfinex","BTCUSD",1765884863010,0.01145737,87280.0,87275.0,0.0004]
["bitfinex","BTCUSD",1765884863011,0.22915282,87278.0,87275.0,0.0004]
["bitfinex","BTCUSD",1765884863375,0.22915266,87279.0,87275.0,0.22956003]
["bitfinex","BTCUSD",1765884863728,0.01145737,87280.0,87275.0,0.22956003]
["bitfinex","BTCUSD",1765884863729,0.24060723,87280.0,87277.0,0.22953212]
["bitfinex","BTCUSD",1765884864074,0.22914295,87282.0,87279.0,0.24060678]
["bitfinex","BTCUSD",1765884864299,0.24060006,87282.0,87279.0,0.24060678]
["bitfinex","BTCUSD",1765884864502,0.22912275,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765884864706,0.22913215,87286.0,87284.0,0.22913465]
["bitfinex","BTCUSD",1765884864910,0.22913215,87286.0,87283.0,0.06405698]
["bitfinex","BTCUSD",1765884865175,0.22913706,87284.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765884865386,0.23014374,87282.0,87280.0,0.0526]
["bitfinex","BTCUSD",1765884865532,0.0106748,87281.0,87280.0,0.31457757]
["bitfinex","BTCUSD",1765884865734,0.0136748,87282.0,87280.0,0.31457757]
["bitfinex","BTCUSD",1765884865932,0.0116748,87282.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1765884866131,0.26541237,87282.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1765884866336,0.03527005,87281.0,87280.0,0.31457757]
["bitfinex","BTCUSD",1765884866536,0.03527005,87281.0,87280.0,0.26197757]
["bitfinex","BTCUSD",1765884866738,0.03527005,87281.0,87280.0,0.26359044]
["bitfinex","BTCUSD",1765884867059,0.03527005,87281.0,87280.0,0.31619044]
["bitfinex","BTCUSD",1765884868893,0.03627005,87281.0,87280.0,0.31619044]
["bitfinex","BTCUSD",1765884869081,0.0116748,87281.0,87280.0,0.59762268]
["bitfinex","BTCUSD",1765884869338,0.0116748,87281.0,87280.0,0.59934903]
["bitfinex","BTCUSD",1765884869654,0.07343058,87303.0,87280.0,0.59934903]
["bitfinex","BTCUSD",1765884869655,0.02472755,87292.0,87291.0,0.02711]
["bitfinex","BTCUSD",1765884869884,0.02472525,87300.0,87299.0,0.48138614]
["bitfinex","BTCUSD",1765884870094,0.22905566,87317.0,87314.0,0.03856291]
["bitfinex","BTCUSD",1765884870095,0.0309032,87315.0,87314.0,0.03856291]
["bitfinex","BTCUSD",1765884870302,0.0309032,87315.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1765884870303,0.01145317,87312.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1765884870610,0.24052076,87311.0,87307.0,0.24053034]
["bitfinex","BTCUSD",1765884870805,0.24052076,87311.0,87309.0,0.22907129]
["bitfinex","BTCUSD",1765884871011,0.24052076,87311.0,87300.0,0.22909459]
["bitfinex","BTCUSD",1765884871012,0.01145409,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765884871272,0.01145409,87305.0,87296.0,0.24055834]
["bitfinex","BTCUSD",1765884871273,0.01145475,87300.0,87296.0,0.24055834]
["bitfinex","BTCUSD",1765884871493,0.24055017,87300.0,87297.0,0.22910271]
["bitfinex","BTCUSD",1765884871656,0.01145436,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765884871855,0.24054234,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765884872067,0.01145488,87299.0,87296.0,0.00161287]
["bitfinex","BTCUSD",1765884872270,0.01145436,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765884872630,0.01145436,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765884872631,0.01145462,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765884872747,0.002,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765884872949,0.01345475,87300.0,87296.0,0.00161287]
["bitfinex","BTCUSD",1765884873396,0.22909819,87299.0,87296.0,0.2421734]
["bitfinex","BTCUSD",1765884873983,0.24055307,87299.0,87296.0,0.2421734]
["bitfinex","BTCUSD",1765884874182,0.24054982,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765884874491,0.24054982,87300.0,87297.0,0.24055734]
["bitfinex","BTCUSD",1765884874737,0.24254982,87300.0,87297.0,0.24055734]
["bitfinex","BTCUSD",1765884874891,0.24054826,87301.0,87298.0,0.24055361]
["bitfinex","BTCUSD",1765884875107,0.24054582,87302.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1765884875299,0.24054582,87302.0,87299.0,0.24055257]
["bitfinex","BTCUSD",1765884875535,0.24054582,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884876519,0.24154582,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884876719,0.001,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884877179,0.23008982,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884877947,0.23208982,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884879140,0.23108982,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884879764,0.23208982,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884880394,0.8198506,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884880622,0.82992679,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884880820,0.78896232,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884881369,0.75086361,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884881593,0.74986361,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884881901,0.78928851,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884882578,0.78728851,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884882797,0.78528851,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884883014,0.86229185,87302.0,87301.0,0.00106694]
["bitfinex","BTCUSD",1765884883191,0.22910557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884883394,0.67073047,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884884632,0.67373047,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884885064,0.67073047,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884885269,0.67473047,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884885564,0.67373047,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884885769,0.67673047,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884887046,0.78281126,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884887249,0.67673047,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884889198,0.71790642,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884890292,0.67673047,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884891257,0.56123047,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884892170,0.59211001,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884892591,0.59211001,87296.0,87295.0,0.00199075]
["bitfinex","BTCUSD",1765884892592,0.3321249,87296.0,87295.0,0.00199075]
["bitfinex","BTCUSD",1765884892803,0.006,87296.0,87295.0,0.48334739]
["bitfinex","BTCUSD",1765884894592,0.22906622,87311.0,87307.0,0.24052847]
["bitfinex","BTCUSD",1765884894787,0.22906622,87311.0,87308.0,0.2405276]
["bitfinex","BTCUSD",1765884894996,0.24052074,87311.0,87308.0,0.24052757]
["bitfinex","BTCUSD",1765884895146,0.22907705,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765884895346,0.01145357,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765884895552,0.24051961,87311.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1765884895903,0.002,87311.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765884896095,0.004,87311.0,87310.0,0.24052227]
["bitfinex","BTCUSD",1765884896306,0.2405153,87313.0,87310.0,0.24052227]
["bitfinex","BTCUSD",1765884896527,0.01145278,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765884896685,0.22905542,87316.0,87313.0,0.22905839]
["bitfinex","BTCUSD",1765884897012,0.01145265,87316.0,87313.0,0.24051393]
["bitfinex","BTCUSD",1765884897166,0.24050331,87317.0,87313.0,0.24051393]
["bitfinex","BTCUSD",1765884897591,0.01145278,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765884897779,0.24051083,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765884898002,0.01145291,87314.0,87312.0,0.22906251]
["bitfinex","BTCUSD",1765884898317,0.24050592,87316.0,87312.0,0.24212855]
["bitfinex","BTCUSD",1765884898661,0.01145265,87316.0,87313.0,0.24051147]
["bitfinex","BTCUSD",1765884898867,0.002,87315.0,87313.0,0.24051147]
["bitfinex","BTCUSD",1765884899478,0.24051069,87315.0,87312.0,0.2421271]
["bitfinex","BTCUSD",1765884900014,0.24251069,87315.0,87312.0,0.2421271]
["bitfinex","BTCUSD",1765884900721,0.22906494,87312.0,87309.0,0.22906995]
["bitfinex","BTCUSD",1765884900926,0.01145344,87310.0,87300.0,0.02583]
["bitfinex","BTCUSD",1765884901094,0.002,87315.0,87295.0,0.05217788]
["bitfinex","BTCUSD",1765884901095,0.22910557,87296.0,87295.0,0.01853788]
["bitfinex","BTCUSD",1765884901290,0.22910557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884901720,0.63530557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884902511,0.63630557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884902859,0.63730557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884903062,0.63630557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884903260,0.73445127,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884903466,0.73345127,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884904049,0.51980557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884904587,0.52380557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884904902,0.52680557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884905246,0.52280557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884905451,0.51980557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884905649,0.52480557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884906656,0.56818343,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884906855,0.68368343,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884908092,0.64030557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884908745,0.65846557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884909908,0.54296557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884911049,0.65846557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884912733,0.54296557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884913931,0.52480557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884916795,0.55259553,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884916999,0.56258687,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884917819,0.52480557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884918876,0.64030557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884920098,0.52480557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884920345,0.64030557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884922106,0.52480557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884923905,0.51980557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884924318,0.52380557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884925272,0.23310557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884925510,0.004,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884925934,0.23310557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884926494,0.004,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884926778,0.23310557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884926974,0.004,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884927180,0.23310557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884929559,0.75043945,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884929761,0.68041886,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884930105,0.56928498,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884939833,0.55854509,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884940039,0.5692893,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884940652,0.56928936,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884944403,0.67479802,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884947024,0.67479866,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884948338,0.55929866,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884948522,0.31944818,87296.0,87295.0,0.22948607]
["bitfinex","BTCUSD",1765884948764,0.2947,87296.0,87295.0,0.22948607]
["bitfinex","BTCUSD",1765884948982,0.52380557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884949194,0.23310557,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884949407,0.004,87296.0,87295.0,0.00037788]
["bitfinex","BTCUSD",1765884949616,0.004,87296.0,87295.0,0.22948607]
["bitfinex","BTCUSD",1765884951304,0.004,87296.0,87295.0,0.30950894]
["bitfinex","BTCUSD",1765884951510,0.004,87296.0,87295.0,0.23109894]
["bitfinex","BTCUSD",1765884954573,0.004,87296.0,87295.0,0.00199075]
["bitfinex","BTCUSD",1765884954940,0.23310557,87296.0,87295.0,0.00199075]
["bitfinex","BTCUSD",1765884958599,0.004,87296.0,87295.0,0.30950894]
["bitfinex","BTCUSD",1765884958756,0.004,87296.0,87295.0,0.37768733]
["bitfinex","BTCUSD",1765884958963,0.004,87296.0,87295.0,0.49226112]
["bitfinex","BTCUSD",1765884959178,0.0114516,87324.0,87321.0,0.22903923]
["bitfinex","BTCUSD",1765884959380,0.24047489,87328.0,87324.0,0.22902972]
["bitfinex","BTCUSD",1765884959592,0.02611845,87330.0,87327.0,0.22902363]
["bitfinex","BTCUSD",1765884959792,0.02611845,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765884959793,0.24185892,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765884959999,0.24185892,87330.0,87326.0,0.24047785]
["bitfinex","BTCUSD",1765884960212,0.22902948,87325.0,87324.0,0.00161287]
["bitfinex","BTCUSD",1765884960417,0.01145121,87327.0,87324.0,0.00161287]
["bitfinex","BTCUSD",1765884960652,0.0013914,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765884961052,0.0023914,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765884961257,0.0023914,87330.0,87329.0,0.03236]
["bitfinex","BTCUSD",1765884961570,0.0023914,87330.0,87328.0,0.25367912]
["bitfinex","BTCUSD",1765884961571,0.0023914,87330.0,87328.0,0.22901912]
["bitfinex","BTCUSD",1765884961770,0.0023914,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765884961973,0.0013914,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765884962391,0.0023914,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765884962991,0.0023914,87330.0,87328.0,0.22901912]
["bitfinex","BTCUSD",1765884963832,0.0023914,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765884964035,0.0033914,87330.0,87328.0,0.22901912]
["bitfinex","BTCUSD",1765884964207,0.01145094,87329.0,87324.0,0.00199075]
["bitfinex","BTCUSD",1765884964387,0.01145094,87329.0,87324.0,0.01344235]
["bitfinex","BTCUSD",1765884964585,0.01145094,87329.0,87325.0,0.24047843]
["bitfinex","BTCUSD",1765884965012,0.24047013,87329.0,87325.0,0.24047843]
["bitfinex","BTCUSD",1765884965526,0.24047013,87329.0,87326.0,0.22902434]
["bitfinex","BTCUSD",1765884965850,0.24047013,87329.0,87328.0,0.0541]
["bitfinex","BTCUSD",1765884965851,0.001,87329.0,87328.0,0.0541]
["bitfinex","BTCUSD",1765884966006,0.001,87329.0,87328.0,0.32804161]
["bitfinex","BTCUSD",1765884966213,0.002,87329.0,87328.0,0.32804161]
["bitfinex","BTCUSD",1765884966621,0.002,87329.0,87328.0,0.32965448]
["bitfinex","BTCUSD",1765884967165,0.001,87329.0,87328.0,0.32965448]
["bitfinex","BTCUSD",1765884967372,0.002,87329.0,87328.0,0.32965448]
["bitfinex","BTCUSD",1765884967583,0.001,87329.0,87328.0,0.32965448]
["bitfinex","BTCUSD",1765884967787,0.0013914,87330.0,87329.0,0.30405899]
["bitfinex","BTCUSD",1765884968666,0.0013914,87330.0,87329.0,0.25913899]
["bitfinex","BTCUSD",1765884969090,0.0023914,87330.0,87328.0,0.02559287]
["bitfinex","BTCUSD",1765884969296,0.2290285,87326.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884969520,0.01145121,87327.0,87324.0,0.01182948]
["bitfinex","BTCUSD",1765884969939,0.01145121,87327.0,87325.0,0.22902937]
["bitfinex","BTCUSD",1765884970363,0.01145121,87327.0,87324.0,0.01182948]
["bitfinex","BTCUSD",1765884970572,0.24047504,87329.0,87325.0,0.22902942]
["bitfinex","BTCUSD",1765884971017,0.24047347,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765884971204,0.01145121,87327.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884971644,0.22902856,87326.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884971849,0.22902948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884972286,0.34452948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884973544,0.63522948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884975148,0.63722948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884975293,0.63822948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884978064,0.65634948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884978262,0.63822948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884978442,0.65634948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884978874,0.63822948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884979113,0.63822948,87325.0,87324.0,0.30606286]
["bitfinex","BTCUSD",1765884979114,0.003,87325.0,87324.0,0.30606286]
["bitfinex","BTCUSD",1765884979396,0.003,87325.0,87324.0,0.47292131]
["bitfinex","BTCUSD",1765884980181,0.0013914,87330.0,87329.0,0.32803899]
["bitfinex","BTCUSD",1765884980385,0.0013914,87330.0,87329.0,0.32965186]
["bitfinex","BTCUSD",1765884981529,0.0013914,87330.0,87329.0,0.33065186]
["bitfinex","BTCUSD",1765884981844,0.0013914,87330.0,87329.0,0.33165186]
["bitfinex","BTCUSD",1765884983802,0.0013914,87330.0,87329.0,0.38167025]
["bitfinex","BTCUSD",1765884984603,0.0013914,87330.0,87329.0,0.00361287]
["bitfinex","BTCUSD",1765884984604,0.23040777,87330.0,87329.0,0.00361287]
["bitfinex","BTCUSD",1765884984808,0.52110777,87330.0,87329.0,0.002]
["bitfinex","BTCUSD",1765884985021,0.63660777,87330.0,87329.0,0.002]
["bitfinex","BTCUSD",1765884985265,0.75293892,87330.0,87329.0,0.002]
["bitfinex","BTCUSD",1765884986270,0.75293892,87330.0,87329.0,0.001]
["bitfinex","BTCUSD",1765884986475,0.34452948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884986878,0.22902948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884987042,0.30215094,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765884987240,0.53117033,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765884987674,0.24047287,87328.0,87324.0,0.01182948]
["bitfinex","BTCUSD",1765884988076,0.001,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884988278,0.23002948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884988487,0.22902948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884990034,0.23102948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884990578,0.23202948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884991789,0.52272948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884992168,0.73643027,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884992859,0.66293479,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884993420,0.67365622,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765884993596,0.66293479,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765885000984,0.54743479,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765885002443,0.52272948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765885007303,0.60024106,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765885007523,0.71574106,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765885007719,0.74043345,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765885008191,0.63822948,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765885012410,0.6629391,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765885018114,0.67367972,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765885020461,0.70446703,87325.0,87324.0,0.00037788]
["bitfinex","BTCUSD",1765885020808,0.70446703,87325.0,87292.0,0.0295758]
["bitfinex","BTCUSD",1765885020809,0.01145501,87298.0,87292.0,0.0295758]
["bitfinex","BTCUSD",1765885021010,0.01145409,87305.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1765885021011,0.01145422,87304.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1765885021292,0.24052486,87310.0,87306.0,0.22907925]
["bitfinex","BTCUSD",1765885021498,0.24052001,87311.0,87307.0,0.24052984]
["bitfinex","BTCUSD",1765885021667,0.24052001,87311.0,87308.0,0.22907219]
["bitfinex","BTCUSD",1765885022054,0.2290689,87310.0,87308.0,0.22907219]
["bitfinex","BTCUSD",1765885022400,0.24052001,87311.0,87307.0,0.24052984]
["bitfinex","BTCUSD",1765885022639,0.24052001,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765885023036,0.22906892,87310.0,87308.0,0.2405266]
["bitfinex","BTCUSD",1765885023239,0.22906883,87310.0,87308.0,0.2405266]
["bitfinex","BTCUSD",1765885023437,0.22906883,87310.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765885023578,0.24052227,87310.0,87307.0,0.24053007]
["bitfinex","BTCUSD",1765885023786,0.22907182,87309.0,87306.0,0.24053085]
["bitfinex","BTCUSD",1765885023985,0.22908266,87305.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765885024205,0.24053329,87306.0,87303.0,0.24053954]
["bitfinex","BTCUSD",1765885024442,0.22908247,87305.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765885024992,0.30249194,87304.0,87302.0,0.00161287]
["bitfinex","BTCUSD",1765885025245,0.01145409,87305.0,87302.0,0.00161287]
["bitfinex","BTCUSD",1765885025443,0.22908704,87304.0,87302.0,0.00161287]
["bitfinex","BTCUSD",1765885025856,0.2290872,87303.0,87302.0,0.00161287]
["bitfinex","BTCUSD",1765885026062,0.34366099,87303.0,87302.0,0.00161287]
["bitfinex","BTCUSD",1765885026972,0.2290872,87303.0,87302.0,0.00161287]
["bitfinex","BTCUSD",1765885028002,0.34366099,87303.0,87302.0,0.00161287]
["bitfinex","BTCUSD",1765885028533,0.2290872,87303.0,87302.0,0.00161287]
["bitfinex","BTCUSD",1765885029052,0.34366099,87303.0,87302.0,0.00161287]
["bitfinex","BTCUSD",1765885029758,0.20849082,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885030232,0.50918216,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885030413,0.30069134,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885030615,0.52980216,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885031578,0.52980216,87294.0,87293.0,0.00136442]
["bitfinex","BTCUSD",1765885032357,0.52980216,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885034903,0.51981082,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885038380,0.24056119,87296.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885038381,0.2907,87296.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885038584,0.2907,87296.0,87295.0,0.22910819]
["bitfinex","BTCUSD",1765885039407,0.22910575,87296.0,87294.0,0.22911003]
["bitfinex","BTCUSD",1765885039957,0.2907,87297.0,87295.0,0.22910819]
["bitfinex","BTCUSD",1765885040189,0.2907,87297.0,87294.0,0.24056557]
["bitfinex","BTCUSD",1765885040190,0.51980365,87297.0,87294.0,0.24056557]
["bitfinex","BTCUSD",1765885040393,0.2907,87297.0,87295.0,0.22910714]
["bitfinex","BTCUSD",1765885040879,0.30215514,87297.0,87294.0,0.24056557]
["bitfinex","BTCUSD",1765885041105,0.53125899,87297.0,87295.0,0.22910816]
["bitfinex","BTCUSD",1765885041308,0.53125899,87297.0,87294.0,0.24056557]
["bitfinex","BTCUSD",1765885042484,0.01145527,87296.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885042682,0.24056116,87296.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885042837,0.01145527,87296.0,87293.0,0.24093123]
["bitfinex","BTCUSD",1765885043451,0.22910819,87295.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885043655,0.01145527,87296.0,87293.0,0.01182009]
["bitfinex","BTCUSD",1765885043869,0.53126127,87296.0,87293.0,0.2409316]
["bitfinex","BTCUSD",1765885044075,0.2907,87296.0,87295.0,0.22910819]
["bitfinex","BTCUSD",1765885044298,0.2907,87296.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1765885044497,0.22911082,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885044694,0.22911034,87295.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885045189,0.22911082,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885045605,0.34461082,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885046014,0.22911082,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885046216,0.34461082,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885046414,0.46094197,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885047023,0.34461082,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885048057,0.5312583,87297.0,87294.0,0.22910836]
["bitfinex","BTCUSD",1765885048278,0.5312583,87297.0,87293.0,0.24093301]
["bitfinex","BTCUSD",1765885048490,0.2907,87297.0,87294.0,0.24056386]
["bitfinex","BTCUSD",1765885048710,0.2907,87297.0,87295.0,0.22910607]
["bitfinex","BTCUSD",1765885049251,0.2907,87297.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885049252,0.01145527,87296.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885049389,0.22911082,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885051311,0.35744127,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885051521,0.63531082,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885051731,0.67074396,87294.0,87293.0,0.00036442]
["bitfinex","BTCUSD",1765885051990,0.67074396,87294.0,87275.0,0.0004]
["bitfinex","BTCUSD",1765885051991,0.34465807,87276.0,87275.0,0.0004]
["bitfinex","BTCUSD",1765885052196,0.45923186,87276.0,87275.0,0.00045633]
["bitfinex","BTCUSD",1765885052908,0.86626301,87276.0,87275.0,0.00045633]
["bitfinex","BTCUSD",1765885053112,0.74993186,87276.0,87275.0,0.00045633]
["bitfinex","BTCUSD",1765885053320,0.63443186,87276.0,87275.0,0.00045633]
["bitfinex","BTCUSD",1765885054313,0.63543186,87276.0,87275.0,0.00045633]
["bitfinex","BTCUSD",1765885054730,0.75093186,87276.0,87275.0,0.00045633]
["bitfinex","BTCUSD",1765885054935,0.2917,87276.0,87275.0,0.00045633]
["bitfinex","BTCUSD",1765885055502,0.2917,87276.0,87275.0,0.22961702]
["bitfinex","BTCUSD",1765885056351,0.2917,87276.0,87275.0,0.00045633]
["bitfinex","BTCUSD",1765885056508,0.52085807,87276.0,87275.0,0.00045633]
["bitfinex","BTCUSD",1765885057324,0.51985807,87276.0,87275.0,0.00045633]
["bitfinex","BTCUSD",1765885057524,0.51985807,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885058636,0.69651311,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885059130,0.63535807,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885059370,0.51985807,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885059811,0.52085807,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885061319,0.52185807,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885061550,0.2927,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885061744,0.52185807,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885062219,0.2927,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885062428,0.001,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885062633,0.34372726,87278.0,87275.0,0.01247952]
["bitfinex","BTCUSD",1765885062822,0.001,87276.0,87275.0,0.01191436]
["bitfinex","BTCUSD",1765885063240,0.001,87276.0,87275.0,0.24107505]
["bitfinex","BTCUSD",1765885063378,0.24061003,87279.0,87275.0,0.24107505]
["bitfinex","BTCUSD",1765885063732,0.22915389,87278.0,87275.0,0.24107505]
["bitfinex","BTCUSD",1765885063922,0.23015389,87278.0,87275.0,0.24107505]
["bitfinex","BTCUSD",1765885064296,0.22915389,87278.0,87275.0,0.24107505]
["bitfinex","BTCUSD",1765885064498,0.22915556,87277.0,87275.0,0.24107505]
["bitfinex","BTCUSD",1765885064703,0.24061153,87278.0,87275.0,0.24107505]
["bitfinex","BTCUSD",1765885065330,0.24061153,87278.0,87275.0,0.00045633]
["bitfinex","BTCUSD",1765885065331,0.22915807,87276.0,87275.0,0.00045633]
["bitfinex","BTCUSD",1765885066642,0.23015807,87276.0,87275.0,0.00045633]
["bitfinex","BTCUSD",1765885068489,0.34565807,87276.0,87275.0,0.00045633]
["bitfinex","BTCUSD",1765885068891,0.34565807,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885070204,0.23015807,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885071827,0.61502887,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885072087,0.73052887,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885072303,0.75524431,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885073627,0.66107351,87276.0,87275.0,0.00102149]
["bitfinex","BTCUSD",1765885074083,0.7027507,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885074327,0.67180143,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885074974,0.64608599,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885075185,0.64908599,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885075818,0.63835807,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885076025,0.64908408,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885076237,0.64908445,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885076461,0.63835807,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885076681,0.66307744,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885077124,0.64135807,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885077325,0.67574369,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885077689,0.68647027,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885078752,0.71119592,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885078958,0.68647027,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885079171,0.71119592,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885079391,0.74210736,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885079590,0.74210782,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885080243,0.71119592,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885083595,0.71120427,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885083778,0.74212438,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885083987,0.71120427,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885084191,0.74212304,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885088392,0.71120427,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885091960,0.74211118,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885092829,0.71120427,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885101785,0.72932427,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885108267,0.62381561,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885108648,0.65826397,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885108886,0.62381561,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885110078,0.66762563,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885110286,0.68574563,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885110488,0.62381561,87276.0,87275.0,1.49e-06]
["bitfinex","BTCUSD",1765885111380,0.52993346,87244.0,87243.0,0.0004]
["bitfinex","BTCUSD",1765885111578,0.55469977,87244.0,87243.0,0.00077832]
["bitfinex","BTCUSD",1765885111857,0.56545191,87244.0,87243.0,0.00077832]
["bitfinex","BTCUSD",1765885112023,0.55469977,87244.0,87243.0,0.00077832]
["bitfinex","BTCUSD",1765885112838,0.55669977,87244.0,87243.0,0.00077832]
["bitfinex","BTCUSD",1765885113216,0.6325105,87244.0,87243.0,0.00077832]
["bitfinex","BTCUSD",1765885113845,0.55869977,87244.0,87243.0,0.00077832]
["bitfinex","BTCUSD",1765885116347,0.53393346,87244.0,87243.0,0.00077832]
["bitfinex","BTCUSD",1765885116933,0.53393346,87244.0,87243.0,0.00178351]
["bitfinex","BTCUSD",1765885117347,0.55865537,87244.0,87243.0,0.00178351]
["bitfinex","BTCUSD",1765885119935,0.59311094,87244.0,87243.0,0.00178351]
["bitfinex","BTCUSD",1765885120178,0.34480783,87219.0,87218.0,0.0004]
["bitfinex","BTCUSD",1765885120390,0.34480783,87219.0,87218.0,0.00045628]
["bitfinex","BTCUSD",1765885120600,0.01146512,87221.0,87218.0,0.00124196]
["bitfinex","BTCUSD",1765885120811,0.22930528,87220.0,87218.0,0.00124196]
["bitfinex","BTCUSD",1765885121038,0.22930528,87220.0,87218.0,0.00045628]
["bitfinex","BTCUSD",1765885121247,0.22930528,87220.0,87218.0,0.00206915]
["bitfinex","BTCUSD",1765885121469,0.2293003,87222.0,87218.0,0.00206915]
["bitfinex","BTCUSD",1765885121470,0.24075996,87224.0,87221.0,0.28134519]
["bitfinex","BTCUSD",1765885121682,0.22928686,87227.0,87226.0,0.06675]
["bitfinex","BTCUSD",1765885121924,0.2407512,87227.0,87226.0,0.02778287]
["bitfinex","BTCUSD",1765885122124,0.2407512,87227.0,87226.0,0.00161287]
["bitfinex","BTCUSD",1765885124886,0.2407512,87227.0,87226.0,0.00261287]
["bitfinex","BTCUSD",1765885125221,0.2407512,87227.0,87226.0,0.00361287]
["bitfinex","BTCUSD",1765885126878,0.3562512,87227.0,87226.0,0.00361287]
["bitfinex","BTCUSD",1765885127092,0.2407512,87227.0,87226.0,0.00361287]
["bitfinex","BTCUSD",1765885127293,0.25074254,87227.0,87226.0,0.00253421]
["bitfinex","BTCUSD",1765885133975,0.2407512,87227.0,87226.0,0.00253421]
["bitfinex","BTCUSD",1765885135392,0.0114642,87228.0,87227.0,0.06675]
["bitfinex","BTCUSD",1765885135565,0.2292868,87227.0,87226.0,0.00361287]
["bitfinex","BTCUSD",1765885136066,0.34386059,87227.0,87226.0,0.00361287]
["bitfinex","BTCUSD",1765885136294,0.45936059,87227.0,87226.0,0.00261287]
["bitfinex","BTCUSD",1765885136513,0.45936059,87227.0,87226.0,0.00314708]
["bitfinex","BTCUSD",1765885136717,0.45936059,87227.0,87226.0,0.00153421]
["bitfinex","BTCUSD",1765885138243,0.45936059,87227.0,87226.0,0.00253421]
["bitfinex","BTCUSD",1765885138446,0.45936059,87227.0,87226.0,0.00153421]
["bitfinex","BTCUSD",1765885139075,0.34386059,87227.0,87226.0,0.00153421]
["bitfinex","BTCUSD",1765885140094,0.2292868,87227.0,87226.0,0.00153421]
["bitfinex","BTCUSD",1765885141875,0.24074561,87229.0,87228.0,0.01877]
["bitfinex","BTCUSD",1765885141876,0.01146407,87229.0,87228.0,0.01877]
["bitfinex","BTCUSD",1765885142087,0.24074574,87229.0,87226.0,0.01407734]
["bitfinex","BTCUSD",1765885142279,0.22928431,87228.0,87226.0,0.24336644]
["bitfinex","BTCUSD",1765885142483,0.22928431,87228.0,87226.0,0.00261287]
["bitfinex","BTCUSD",1765885142746,0.24074046,87231.0,87227.0,0.24125392]
["bitfinex","BTCUSD",1765885142949,0.24074046,87231.0,87227.0,0.24075114]
["bitfinex","BTCUSD",1765885143153,0.24074046,87231.0,87228.0,0.24074716]
["bitfinex","BTCUSD",1765885143628,0.22927054,87234.0,87231.0,0.03925]
["bitfinex","BTCUSD",1765885143830,0.24072942,87235.0,87232.0,0.03925]
["bitfinex","BTCUSD",1765885144050,0.24072942,87235.0,87232.0,0.26852319]
["bitfinex","BTCUSD",1765885144255,0.22926842,87234.0,87233.0,0.02492]
["bitfinex","BTCUSD",1765885144452,0.02475442,87237.0,87236.0,0.06417]
["bitfinex","BTCUSD",1765885144652,0.2292588,87238.0,87237.0,0.03925]
["bitfinex","BTCUSD",1765885144864,0.22926052,87237.0,87235.0,0.01886]
["bitfinex","BTCUSD",1765885145079,0.22926314,87236.0,87235.0,0.01886]
["bitfinex","BTCUSD",1765885145394,0.22926052,87237.0,87235.0,0.08303]
["bitfinex","BTCUSD",1765885145605,0.24071974,87239.0,87236.0,0.03925]
["bitfinex","BTCUSD",1765885145968,0.22925797,87238.0,87236.0,0.26851085]
["bitfinex","BTCUSD",1765885146175,0.24071537,87240.0,87236.0,0.279974]
["bitfinex","BTCUSD",1765885146390,0.2407203,87239.0,87236.0,0.279974]
["bitfinex","BTCUSD",1765885146633,0.24071537,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765885146830,0.01146263,87240.0,87238.0,0.22925774]
["bitfinex","BTCUSD",1765885147237,0.24071749,87241.0,87238.0,0.22925774]
["bitfinex","BTCUSD",1765885147448,0.24070806,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765885147713,0.01146236,87242.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765885147974,0.24071354,87241.0,87238.0,0.2423316]
["bitfinex","BTCUSD",1765885148731,0.0114625,87241.0,87238.0,0.2423316]
["bitfinex","BTCUSD",1765885148948,0.24071307,87241.0,87238.0,0.2423316]
["bitfinex","BTCUSD",1765885149134,0.22925263,87240.0,87238.0,0.00161287]
["bitfinex","BTCUSD",1765885149335,0.22925526,87239.0,87238.0,0.00161287]
["bitfinex","BTCUSD",1765885149540,0.22925263,87240.0,87238.0,0.00161287]
["bitfinex","BTCUSD",1765885149747,0.001,87241.0,87239.0,0.22925461]
["bitfinex","BTCUSD",1765885149948,0.23025007,87241.0,87238.0,0.22925745]
["bitfinex","BTCUSD",1765885150151,0.001,87241.0,87237.0,0.03925]
["bitfinex","BTCUSD",1765885150375,0.0124625,87241.0,87238.0,0.24071817]
["bitfinex","BTCUSD",1765885151019,0.24071564,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765885151174,0.24071687,87240.0,87237.0,0.24072331]
["bitfinex","BTCUSD",1765885151382,0.001,87241.0,87239.0,0.03925]
["bitfinex","BTCUSD",1765885151589,0.01146236,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765885151801,0.12603615,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765885152008,0.22925,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765885152284,0.2407125,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765885152568,0.24071932,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765885153555,0.24071216,87243.0,87240.0,0.24071277]
["bitfinex","BTCUSD",1765885154022,0.2292479,87242.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765885154230,0.01146236,87242.0,87239.0,0.24071802]
["bitfinex","BTCUSD",1765885154458,0.22925,87241.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765885154685,0.24071071,87242.0,87240.0,0.03925]
["bitfinex","BTCUSD",1765885155130,0.22925,87241.0,87238.0,0.24171948]
["bitfinex","BTCUSD",1765885155382,0.2407125,87241.0,87238.0,0.03925]
["bitfinex","BTCUSD",1765885155630,0.22925856,87238.0,87236.0,0.27997413]
["bitfinex","BTCUSD",1765885155882,0.24071802,87239.0,87237.0,0.03925]
["bitfinex","BTCUSD",1765885156321,0.24071802,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765885156551,0.24071802,87239.0,87237.0,0.26851]
["bitfinex","BTCUSD",1765885157683,0.24071802,87239.0,87236.0,0.24172413]
["bitfinex","BTCUSD",1765885157684,0.22925789,87238.0,87236.0,0.001]
["bitfinex","BTCUSD",1765885157959,0.22926052,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1765885158156,0.22926314,87236.0,87235.0,0.01911137]
["bitfinex","BTCUSD",1765885159859,0.22926314,87236.0,87235.0,0.02011137]
["bitfinex","BTCUSD",1765885160055,0.22926314,87236.0,87235.0,0.00125137]
["bitfinex","BTCUSD",1765885160608,0.22926314,87236.0,87235.0,0.00225137]
["bitfinex","BTCUSD",1765885161244,0.34383693,87236.0,87235.0,0.00225137]
["bitfinex","BTCUSD",1765885161451,0.45933693,87236.0,87235.0,0.00225137]
["bitfinex","BTCUSD",1765885161811,0.48568586,87236.0,87235.0,0.00225137]
["bitfinex","BTCUSD",1765885162428,0.48568586,87236.0,87235.0,0.00125106]
["bitfinex","BTCUSD",1765885162887,0.48568586,87236.0,87235.0,0.00225106]
["bitfinex","BTCUSD",1765885163942,0.48568586,87236.0,87235.0,0.00125106]
["bitfinex","BTCUSD",1765885164148,0.48568586,87236.0,87235.0,0.00225106]
["bitfinex","BTCUSD",1765885166500,0.33933563,87236.0,87235.0,0.00225106]
["bitfinex","BTCUSD",1765885166700,0.31459957,87236.0,87235.0,0.00225106]
["bitfinex","BTCUSD",1765885167110,0.31459957,87236.0,87235.0,0.00125106]
["bitfinex","BTCUSD",1765885167562,0.31459957,87236.0,87235.0,0.00025106]
["bitfinex","BTCUSD",1765885167935,0.32533905,87236.0,87235.0,0.00025106]
["bitfinex","BTCUSD",1765885168338,0.7323702,87236.0,87235.0,0.00025106]
["bitfinex","BTCUSD",1765885168563,0.75710626,87236.0,87235.0,0.00025106]
["bitfinex","BTCUSD",1765885169343,0.64077511,87236.0,87235.0,0.00025106]
["bitfinex","BTCUSD",1765885169546,0.63103563,87236.0,87235.0,0.00025106]
["bitfinex","BTCUSD",1765885169750,0.64177531,87236.0,87235.0,0.00025106]
["bitfinex","BTCUSD",1765885170084,0.64277531,87236.0,87235.0,0.00025106]
["bitfinex","BTCUSD",1765885170423,0.64177531,87236.0,87235.0,0.00025106]
["bitfinex","BTCUSD",1765885171058,0.64277531,87236.0,87235.0,0.00025106]
["bitfinex","BTCUSD",1765885172133,0.67723301,87236.0,87235.0,0.00025106]
["bitfinex","BTCUSD",1765885172807,0.79356416,87236.0,87235.0,0.00025106]
["bitfinex","BTCUSD",1765885177290,0.22930783,87219.0,87218.0,0.00045628]
["bitfinex","BTCUSD",1765885177517,0.45938162,87219.0,87218.0,0.00045628]
["bitfinex","BTCUSD",1765885178752,0.45938162,87219.0,87218.0,0.00145628]
["bitfinex","BTCUSD",1765885179202,0.45938162,87219.0,87218.0,0.00245628]
["bitfinex","BTCUSD",1765885179771,0.45938162,87219.0,87218.0,0.00145628]
["bitfinex","BTCUSD",1765885179978,0.45938162,87219.0,87218.0,0.00045628]
["bitfinex","BTCUSD",1765885180194,0.45938162,87219.0,87218.0,0.00145628]
["bitfinex","BTCUSD",1765885180551,0.57571277,87219.0,87218.0,0.00245628]
["bitfinex","BTCUSD",1765885181309,0.45938162,87219.0,87218.0,0.00245628]
["bitfinex","BTCUSD",1765885182898,0.45938162,87219.0,87218.0,0.00299056]
["bitfinex","BTCUSD",1765885190537,0.48413252,87219.0,87218.0,0.00299056]
["bitfinex","BTCUSD",1765885192789,0.24080266,87209.0,87206.0,0.26437351]
["bitfinex","BTCUSD",1765885192988,0.24080266,87209.0,87206.0,0.26448692]
["bitfinex","BTCUSD",1765885193328,0.24080266,87209.0,87208.0,0.00031435]
["bitfinex","BTCUSD",1765885193510,0.24079819,87210.0,87208.0,0.00031435]
["bitfinex","BTCUSD",1765885193720,0.24079819,87210.0,87206.0,0.27595402]
["bitfinex","BTCUSD",1765885193955,0.22933938,87207.0,87206.0,0.04019341]
["bitfinex","BTCUSD",1765885194281,0.22933874,87208.0,87206.0,0.04019341]
["bitfinex","BTCUSD",1765885195027,0.24079997,87210.0,87207.0,0.04008]
["bitfinex","BTCUSD",1765885195175,0.1155,87212.0,87210.0,0.26940946]
["bitfinex","BTCUSD",1765885195379,0.1155,87212.0,87211.0,0.04651]
["bitfinex","BTCUSD",1765885195581,0.35627046,87220.0,87219.0,0.04651]
["bitfinex","BTCUSD",1765885195826,0.35627046,87220.0,87219.0,0.02067]
["bitfinex","BTCUSD",1765885196054,0.01146565,87217.0,87210.0,0.22933028]
["bitfinex","BTCUSD",1765885196252,0.01146604,87214.0,87213.0,0.02584]
["bitfinex","BTCUSD",1765885196452,0.01146604,87214.0,87211.0,0.26146493]
["bitfinex","BTCUSD",1765885196453,0.24078465,87215.0,87214.0,0.06592]
["bitfinex","BTCUSD",1765885197061,0.2293218,87214.0,87212.0,0.04008]
["bitfinex","BTCUSD",1765885197263,0.24078663,87215.0,87213.0,0.04008]
["bitfinex","BTCUSD",1765885197488,0.24078663,87215.0,87213.0,0.26940337]
["bitfinex","BTCUSD",1765885197694,0.12696578,87216.0,87213.0,0.28086955]
["bitfinex","BTCUSD",1765885197695,0.35628189,87216.0,87213.0,0.28086955]
["bitfinex","BTCUSD",1765885198282,0.12696578,87216.0,87213.0,0.28086955]
["bitfinex","BTCUSD",1765885198486,0.24078368,87216.0,87214.0,0.04108]
["bitfinex","BTCUSD",1765885198683,0.24078368,87216.0,87214.0,0.04208]
["bitfinex","BTCUSD",1765885198892,0.24078368,87216.0,87214.0,0.001]
["bitfinex","BTCUSD",1765885199591,0.01146578,87216.0,87213.0,0.24178955]
["bitfinex","BTCUSD",1765885199790,0.22932098,87214.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765885199994,0.01146552,87218.0,87213.0,0.05154618]
["bitfinex","BTCUSD",1765885200199,0.24077351,87219.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765885200402,0.01146539,87219.0,87216.0,0.24077992]
["bitfinex","BTCUSD",1765885200609,0.22931076,87218.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765885200834,0.02477131,87222.0,87221.0,0.02584]
["bitfinex","BTCUSD",1765885201048,0.02477131,87222.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765885201049,0.24153747,87232.0,87226.0,0.02584]
["bitfinex","BTCUSD",1765885201262,0.24153747,87232.0,87230.0,0.02584]
["bitfinex","BTCUSD",1765885201263,0.35531176,87232.0,87230.0,0.02584]
["bitfinex","BTCUSD",1765885201469,0.03476256,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1765885201676,0.01307602,87236.0,87234.0,0.04008]
["bitfinex","BTCUSD",1765885201677,0.01146315,87236.0,87234.0,0.04008]
["bitfinex","BTCUSD",1765885201882,0.01146289,87238.0,87236.0,0.04008]
["bitfinex","BTCUSD",1765885202090,0.2907,87239.0,87235.0,0.26139902]
["bitfinex","BTCUSD",1765885202297,0.1155,87240.0,87237.0,0.05154302]
["bitfinex","BTCUSD",1765885202509,0.1155,87240.0,87237.0,0.24071835]
["bitfinex","BTCUSD",1765885202729,0.22925015,87241.0,87238.0,0.24071976]
["bitfinex","BTCUSD",1765885202936,0.00037725,87240.0,87238.0,0.24071976]
["bitfinex","BTCUSD",1765885203597,0.22963059,87240.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765885203749,0.22963059,87240.0,87237.0,0.01246302]
["bitfinex","BTCUSD",1765885203952,0.00037725,87240.0,87237.0,0.24172231]
["bitfinex","BTCUSD",1765885204158,0.22963031,87240.0,87237.0,0.24172231]
["bitfinex","BTCUSD",1765885204356,0.00037725,87240.0,87237.0,0.24172231]
["bitfinex","BTCUSD",1765885204554,0.22962995,87240.0,87237.0,0.24172231]
["bitfinex","BTCUSD",1765885204803,0.24109258,87240.0,87237.0,0.24072231]
["bitfinex","BTCUSD",1765885205144,0.24109258,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765885205323,0.22925562,87239.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765885205545,0.24071838,87239.0,87236.0,0.0373]
["bitfinex","BTCUSD",1765885205672,0.01146276,87239.0,87236.0,0.04876315]
["bitfinex","BTCUSD",1765885206068,0.24109266,87240.0,87236.0,0.04876315]
["bitfinex","BTCUSD",1765885206069,0.01183988,87240.0,87237.0,0.24072328]
["bitfinex","BTCUSD",1765885206298,0.01183988,87240.0,87235.0,0.26139881]
["bitfinex","BTCUSD",1765885206299,0.24109297,87240.0,87238.0,0.0373]
["bitfinex","BTCUSD",1765885206504,0.22926302,87237.0,87236.0,0.0373]
["bitfinex","BTCUSD",1765885206847,0.22926302,87237.0,87235.0,0.02067]
["bitfinex","BTCUSD",1765885207244,0.22926314,87236.0,87235.0,0.02067]
["bitfinex","BTCUSD",1765885207456,0.01146355,87233.0,87232.0,0.02481]
["bitfinex","BTCUSD",1765885207653,0.24072604,87237.0,87233.0,0.06211]
["bitfinex","BTCUSD",1765885207654,0.01146342,87234.0,87233.0,0.06211]
["bitfinex","BTCUSD",1765885207834,0.22926577,87235.0,87233.0,0.02481]
["bitfinex","BTCUSD",1765885208040,0.22926577,87235.0,87234.0,0.0373]
["bitfinex","BTCUSD",1765885208643,0.22926577,87235.0,87234.0,0.06211]
["bitfinex","BTCUSD",1765885209369,0.22926577,87235.0,87234.0,0.02581]
["bitfinex","BTCUSD",1765885209572,0.22926577,87235.0,87234.0,0.002]
["bitfinex","BTCUSD",1765885210128,0.34476577,87235.0,87234.0,0.002]
["bitfinex","BTCUSD",1765885213921,0.34637864,87235.0,87234.0,0.002]
["bitfinex","BTCUSD",1765885215078,0.34637864,87235.0,87234.0,0.001]
["bitfinex","BTCUSD",1765885215478,0.1155,87225.0,87223.0,0.2292959]
["bitfinex","BTCUSD",1765885215680,0.34479221,87225.0,87223.0,0.2292959]
["bitfinex","BTCUSD",1765885215998,0.22929221,87225.0,87223.0,0.2292959]
["bitfinex","BTCUSD",1765885216200,0.22929286,87225.0,87223.0,0.2292959]
["bitfinex","BTCUSD",1765885216424,0.22929286,87225.0,87222.0,0.27805999]
["bitfinex","BTCUSD",1765885216627,0.24075746,87225.0,87222.0,0.0373]
["bitfinex","BTCUSD",1765885216832,0.24076171,87224.0,87221.0,0.03154512]
["bitfinex","BTCUSD",1765885217032,0.2292994,87223.0,87221.0,0.03154512]
["bitfinex","BTCUSD",1765885217446,0.22929994,87222.0,87221.0,0.02008]
["bitfinex","BTCUSD",1765885217824,0.22931046,87218.0,87217.0,0.02067]
["bitfinex","BTCUSD",1765885218454,0.24076786,87221.0,87218.0,0.22931035]
["bitfinex","BTCUSD",1765885218671,0.24076786,87221.0,87213.0,0.06884618]
["bitfinex","BTCUSD",1765885218672,0.01146565,87217.0,87214.0,0.0373]
["bitfinex","BTCUSD",1765885218877,0.01146565,87217.0,87213.0,0.26086964]
["bitfinex","BTCUSD",1765885218878,0.22931835,87215.0,87213.0,0.02008]
["bitfinex","BTCUSD",1765885219086,0.22932098,87214.0,87213.0,0.05738]
["bitfinex","BTCUSD",1765885219289,0.24078204,87216.0,87213.0,0.28670305]
["bitfinex","BTCUSD",1765885219495,0.24078204,87216.0,87213.0,0.26086923]
["bitfinex","BTCUSD",1765885219705,0.22931835,87215.0,87213.0,0.02008]
["bitfinex","BTCUSD",1765885219936,0.24078426,87215.0,87212.0,0.2407874]
["bitfinex","BTCUSD",1765885220148,0.24078702,87214.0,87211.0,0.24079516]
["bitfinex","BTCUSD",1765885220564,0.24078702,87214.0,87212.0,0.0373]
["bitfinex","BTCUSD",1765885220775,0.22931572,87216.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765885220986,0.2407815,87216.0,87215.0,0.08219]
["bitfinex","BTCUSD",1765885221206,0.2407815,87216.0,87215.0,0.04489]
["bitfinex","BTCUSD",1765885222098,0.2407815,87216.0,87215.0,0.04789]
["bitfinex","BTCUSD",1765885222905,0.24077949,87217.0,87215.0,0.04789]
["bitfinex","BTCUSD",1765885222906,0.01146565,87217.0,87215.0,0.04989]
["bitfinex","BTCUSD",1765885223088,0.240779,87217.0,87215.0,0.04989]
["bitfinex","BTCUSD",1765885223281,0.22931572,87216.0,87215.0,0.04989]
["bitfinex","BTCUSD",1765885223950,0.22931572,87216.0,87215.0,0.002]
["bitfinex","BTCUSD",1765885224153,0.22932038,87215.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765885224364,0.24079195,87213.0,87211.0,0.22932814]
["bitfinex","BTCUSD",1765885224675,0.01146618,87213.0,87211.0,0.22932814]
["bitfinex","BTCUSD",1765885224856,0.22932886,87211.0,87210.0,0.00025148]
["bitfinex","BTCUSD",1765885225071,0.41300309,87211.0,87210.0,0.00025148]
["bitfinex","BTCUSD",1765885225470,0.41300309,87211.0,87210.0,0.00036489]
["bitfinex","BTCUSD",1765885226247,0.41300309,87211.0,87210.0,0.00336489]
["bitfinex","BTCUSD",1765885226935,0.41300309,87211.0,87210.0,0.00636489]
["bitfinex","BTCUSD",1765885227139,0.41300309,87211.0,87210.0,0.00336489]
["bitfinex","BTCUSD",1765885227348,0.41300309,87211.0,87210.0,0.00036489]
["bitfinex","BTCUSD",1765885227567,0.41300309,87211.0,87210.0,0.00236489]
["bitfinex","BTCUSD",1765885227763,0.41300309,87211.0,87210.0,0.00336489]
["bitfinex","BTCUSD",1765885228330,0.34482886,87211.0,87210.0,0.00336489]
["bitfinex","BTCUSD",1765885234095,0.52002886,87211.0,87210.0,0.00336489]
["bitfinex","BTCUSD",1765885234287,0.66022289,87211.0,87210.0,0.00336489]
["bitfinex","BTCUSD",1765885234463,0.69469279,87211.0,87210.0,4.89e-06]
["bitfinex","BTCUSD",1765885234643,0.7054077,87211.0,87210.0,4.89e-06]
["bitfinex","BTCUSD",1765885234845,0.82173885,87211.0,87210.0,4.89e-06]
["bitfinex","BTCUSD",1765885235046,0.34486042,87199.0,87198.0,0.0004]
["bitfinex","BTCUSD",1765885235275,0.34486042,87199.0,87198.0,0.00051345]
["bitfinex","BTCUSD",1765885236314,0.75013421,87199.0,87198.0,0.00051345]
["bitfinex","BTCUSD",1765885238854,0.75174708,87199.0,87198.0,0.00051345]
["bitfinex","BTCUSD",1765885239928,0.75274708,87199.0,87198.0,0.00051345]
["bitfinex","BTCUSD",1765885240108,0.89373259,87199.0,87198.0,3.45e-06]
["bitfinex","BTCUSD",1765885241176,0.89273259,87199.0,87198.0,0.00038073]
["bitfinex","BTCUSD",1765885241575,0.89973259,87199.0,87198.0,0.00038073]
["bitfinex","BTCUSD",1765885243520,0.89973259,87199.0,87198.0,0.00010473]
["bitfinex","BTCUSD",1765885248404,0.84653416,87199.0,87198.0,4.73e-06]
["bitfinex","BTCUSD",1765885248606,0.58625534,87199.0,87198.0,4.73e-06]
["bitfinex","BTCUSD",1765885248834,0.81561576,87199.0,87198.0,4.73e-06]
["bitfinex","BTCUSD",1765885252141,1.0597166,87199.0,87198.0,4.73e-06]
["bitfinex","BTCUSD",1765885252775,1.1805166,87199.0,87198.0,4.73e-06]
["bitfinex","BTCUSD",1765885253114,1.0597166,87199.0,87198.0,4.73e-06]
["bitfinex","BTCUSD",1765885256361,1.090635,87199.0,87198.0,4.73e-06]
["bitfinex","BTCUSD",1765885257340,1.0597166,87199.0,87198.0,4.73e-06]
["bitfinex","BTCUSD",1765885263938,0.63557621,87193.0,87192.0,4.73e-06]
["bitfinex","BTCUSD",1765885264146,0.5200841,87190.0,87189.0,0.0004]
["bitfinex","BTCUSD",1765885264367,0.71220671,87190.0,87189.0,0.0004]
["bitfinex","BTCUSD",1765885264513,0.71680379,87190.0,87189.0,0.0004]
["bitfinex","BTCUSD",1765885264719,0.71680379,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885265287,0.67553656,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885265724,0.79186771,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885265924,0.79286771,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885266398,0.79386771,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885270593,0.79392718,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885270981,0.68841852,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885272200,0.57208737,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885277447,0.61343374,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885277655,0.61344009,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885278064,0.57209372,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885278472,0.61343798,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885279116,0.72976913,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885279536,0.61343798,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885281422,0.57209372,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885282578,0.59025372,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885283825,0.69576238,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885284511,0.69576229,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885286298,0.81209344,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885286597,0.73710655,87190.0,87189.0,0.00068301]
["bitfinex","BTCUSD",1765885287778,0.69576229,87190.0,87189.0,3.01e-06]
["bitfinex","BTCUSD",1765885290615,0.73708746,87190.0,87189.0,3.01e-06]
["bitfinex","BTCUSD",1765885291132,0.69576229,87190.0,87189.0,3.01e-06]
["bitfinex","BTCUSD",1765885296740,0.67760229,87190.0,87189.0,3.01e-06]
["bitfinex","BTCUSD",1765885296976,0.85342717,87190.0,87189.0,3.01e-06]
["bitfinex","BTCUSD",1765885299728,0.81209344,87190.0,87189.0,3.01e-06]
["bitfinex","BTCUSD",1765885300761,0.85341814,87190.0,87189.0,3.01e-06]
["bitfinex","BTCUSD",1765885301170,0.81209344,87190.0,87189.0,3.01e-06]
["bitfinex","BTCUSD",1765885309342,0.22945779,87162.0,87161.0,0.07197301]
["bitfinex","BTCUSD",1765885309552,0.22954859,87162.0,87161.0,0.07197301]
["bitfinex","BTCUSD",1765885310603,9.08e-05,87162.0,87161.0,0.07497301]
["bitfinex","BTCUSD",1765885310831,9.08e-05,87162.0,87161.0,0.30743343]
["bitfinex","BTCUSD",1765885311255,9.08e-05,87162.0,87161.0,0.07797301]
["bitfinex","BTCUSD",1765885311683,9.08e-05,87162.0,87161.0,0.30443343]
["bitfinex","BTCUSD",1765885312125,9.08e-05,87162.0,87161.0,0.30743343]
["bitfinex","BTCUSD",1765885312537,9.08e-05,87162.0,87161.0,0.30443343]
["bitfinex","BTCUSD",1765885312743,9.08e-05,87162.0,87161.0,0.30643343]
["bitfinex","BTCUSD",1765885313156,9.08e-05,87162.0,87161.0,0.30343343]
["bitfinex","BTCUSD",1765885313322,9.08e-05,87162.0,87161.0,0.30143343]
["bitfinex","BTCUSD",1765885313655,9.08e-05,87162.0,87161.0,0.30643343]
["bitfinex","BTCUSD",1765885315010,9.08e-05,87162.0,87161.0,0.30731424]
["bitfinex","BTCUSD",1765885327961,0.22954859,87162.0,87161.0,0.07785382]
["bitfinex","BTCUSD",1765885331330,9.08e-05,87162.0,87161.0,0.07785382]
["bitfinex","BTCUSD",1765885331535,9.08e-05,87162.0,87161.0,0.30731424]
["bitfinex","BTCUSD",1765885338353,9.08e-05,87162.0,87161.0,0.07785382]
["bitfinex","BTCUSD",1765885338555,0.22954859,87162.0,87161.0,0.07785382]
["bitfinex","BTCUSD",1765885339052,9.08e-05,87162.0,87161.0,0.30731424]
["bitfinex","BTCUSD",1765885340818,0.22954859,87162.0,87161.0,0.07785382]
["bitfinex","BTCUSD",1765885341181,9.08e-05,87162.0,87161.0,0.07785382]
["bitfinex","BTCUSD",1765885341572,9.08e-05,87162.0,87161.0,0.30731424]
["bitfinex","BTCUSD",1765885341861,9.08e-05,87162.0,87161.0,0.07785382]
["bitfinex","BTCUSD",1765885342522,0.22954859,87162.0,87161.0,0.00588081]
["bitfinex","BTCUSD",1765885342935,9.08e-05,87162.0,87161.0,0.06386081]
["bitfinex","BTCUSD",1765885343107,0.22954859,87162.0,87161.0,0.08680685]
["bitfinex","BTCUSD",1765885343284,0.22954859,87162.0,87161.0,0.08480685]
["bitfinex","BTCUSD",1765885343699,0.22954859,87162.0,87161.0,0.06286081]
["bitfinex","BTCUSD",1765885344671,0.22954859,87162.0,87161.0,0.05986081]
["bitfinex","BTCUSD",1765885344839,0.22954859,87162.0,87161.0,0.06186081]
["bitfinex","BTCUSD",1765885346402,9.08e-05,87162.0,87161.0,0.06186081]
["bitfinex","BTCUSD",1765885348228,0.22954859,87162.0,87161.0,0.06186081]
["bitfinex","BTCUSD",1765885348434,9.08e-05,87162.0,87161.0,0.06186081]
["bitfinex","BTCUSD",1765885348636,0.22954859,87162.0,87161.0,0.06186081]
["bitfinex","BTCUSD",1765885348842,9.08e-05,87162.0,87161.0,0.08480685]
["bitfinex","BTCUSD",1765885349056,9.08e-05,87162.0,87161.0,0.31426727]
["bitfinex","BTCUSD",1765885349262,9.08e-05,87162.0,87161.0,0.29132123]
["bitfinex","BTCUSD",1765885352173,9.08e-05,87162.0,87161.0,0.34133962]
["bitfinex","BTCUSD",1765885352393,9.08e-05,87162.0,87161.0,0.45817968]
["bitfinex","BTCUSD",1765885353028,0.01146999,87184.0,87182.0,0.04081]
["bitfinex","BTCUSD",1765885353235,0.01146999,87184.0,87183.0,0.05798]
["bitfinex","BTCUSD",1765885353236,5.206e-05,87184.0,87183.0,0.05798]
["bitfinex","BTCUSD",1765885353647,5.206e-05,87184.0,87183.0,0.28738252]
["bitfinex","BTCUSD",1765885354539,5.206e-05,87184.0,87183.0,0.05798]
["bitfinex","BTCUSD",1765885354755,5.206e-05,87184.0,87183.0,0.28738252]
["bitfinex","BTCUSD",1765885355886,0.22945194,87184.0,87183.0,0.05798]
["bitfinex","BTCUSD",1765885356091,5.206e-05,87184.0,87183.0,0.05798]
["bitfinex","BTCUSD",1765885356437,0.22945194,87184.0,87183.0,0.05798]
["bitfinex","BTCUSD",1765885356673,5.206e-05,87184.0,87183.0,0.28738252]
["bitfinex","BTCUSD",1765885357076,5.206e-05,87184.0,87183.0,0.05798]
["bitfinex","BTCUSD",1765885357468,0.22945194,87184.0,87183.0,0.05798]
["bitfinex","BTCUSD",1765885357693,5.206e-05,87184.0,87183.0,0.05798]
["bitfinex","BTCUSD",1765885357917,0.22945194,87184.0,87183.0,0.05798]
["bitfinex","BTCUSD",1765885358137,5.206e-05,87184.0,87183.0,0.05798]
["bitfinex","BTCUSD",1765885358369,0.22945194,87184.0,87183.0,0.05798]
["bitfinex","BTCUSD",1765885358596,0.22945194,87184.0,87183.0,0.02345]
["bitfinex","BTCUSD",1765885358812,0.22940252,87183.0,87182.0,0.01736]
["bitfinex","BTCUSD",1765885359032,0.2294529,87184.0,87182.0,0.05235]
["bitfinex","BTCUSD",1765885359865,0.2294529,87184.0,87182.0,0.28175507]
["bitfinex","BTCUSD",1765885360086,0.2294529,87184.0,87183.0,0.22940252]
["bitfinex","BTCUSD",1765885360087,5.206e-05,87184.0,87183.0,0.22940252]
["bitfinex","BTCUSD",1765885360280,0.00105206,87184.0,87183.0,0.26439252]
["bitfinex","BTCUSD",1765885360489,0.00105206,87184.0,87183.0,0.28756252]
["bitfinex","BTCUSD",1765885360906,0.22945194,87184.0,87183.0,0.05816]
["bitfinex","BTCUSD",1765885361148,5.206e-05,87184.0,87183.0,0.05816]
["bitfinex","BTCUSD",1765885361395,0.00105206,87184.0,87183.0,0.28756252]
["bitfinex","BTCUSD",1765885362300,0.00105206,87184.0,87183.0,0.05816]
["bitfinex","BTCUSD",1765885362509,0.00105206,87184.0,87183.0,0.28756252]
["bitfinex","BTCUSD",1765885364336,0.1155,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885364711,0.00105206,87184.0,87183.0,0.25257252]
["bitfinex","BTCUSD",1765885366475,0.00105206,87184.0,87183.0,0.28756252]
["bitfinex","BTCUSD",1765885367695,5.206e-05,87184.0,87183.0,0.28756252]
["bitfinex","BTCUSD",1765885368338,5.206e-05,87184.0,87183.0,0.28856252]
["bitfinex","BTCUSD",1765885374020,5.206e-05,87184.0,87183.0,0.05916]
["bitfinex","BTCUSD",1765885374541,0.22945194,87184.0,87183.0,0.02417]
["bitfinex","BTCUSD",1765885375107,0.22945194,87184.0,87183.0,0.05916]
["bitfinex","BTCUSD",1765885376209,5.206e-05,87184.0,87183.0,0.05916]
["bitfinex","BTCUSD",1765885376567,5.206e-05,87184.0,87183.0,0.28856252]
["bitfinex","BTCUSD",1765885381180,5.206e-05,87184.0,87183.0,0.28756252]
["bitfinex","BTCUSD",1765885381576,5.206e-05,87184.0,87183.0,0.29056252]
["bitfinex","BTCUSD",1765885381837,5.206e-05,87184.0,87183.0,0.41602244]
["bitfinex","BTCUSD",1765885386497,5.206e-05,87184.0,87183.0,0.45048525]
["bitfinex","BTCUSD",1765885386896,5.206e-05,87184.0,87183.0,0.44748525]
["bitfinex","BTCUSD",1765885387101,5.206e-05,87184.0,87183.0,0.35570091]
["bitfinex","BTCUSD",1765885387315,5.206e-05,87184.0,87183.0,0.35970091]
["bitfinex","BTCUSD",1765885387674,5.206e-05,87184.0,87183.0,0.47654097]
["bitfinex","BTCUSD",1765885389655,5.206e-05,87184.0,87183.0,0.47454097]
["bitfinex","BTCUSD",1765885389786,5.206e-05,87184.0,87183.0,0.47754097]
["bitfinex","BTCUSD",1765885389985,5.206e-05,87184.0,87183.0,0.47554097]
["bitfinex","BTCUSD",1765885390602,5.206e-05,87184.0,87183.0,0.47854097]
["bitfinex","BTCUSD",1765885391945,5.206e-05,87184.0,87183.0,0.76924097]
["bitfinex","BTCUSD",1765885393786,0.86645537,87220.0,87214.0,0.04761]
["bitfinex","BTCUSD",1765885394181,0.2408844,87220.0,87214.0,0.04761]
["bitfinex","BTCUSD",1765885394382,0.01157878,87220.0,87218.0,0.22931039]
["bitfinex","BTCUSD",1765885394657,0.00011352,87220.0,87218.0,0.22931039]
["bitfinex","BTCUSD",1765885394856,0.2294189,87220.0,87217.0,0.24077855]
["bitfinex","BTCUSD",1765885395113,0.2314189,87220.0,87217.0,0.24077855]
["bitfinex","BTCUSD",1765885395314,0.22930904,87219.0,87217.0,0.24077855]
["bitfinex","BTCUSD",1765885395690,0.00211352,87220.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1765885395916,0.00211352,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1765885396051,0.00411352,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1765885396263,0.00211352,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1765885396465,0.23141973,87220.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1765885396666,0.002,87219.0,87217.0,0.24077804]
["bitfinex","BTCUSD",1765885396862,0.00011352,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1765885397091,0.00211352,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1765885397309,0.00411352,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1765885397464,0.00211352,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1765885397810,0.06736441,87222.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1765885398008,0.25075804,87223.0,87220.0,0.22930398]
["bitfinex","BTCUSD",1765885398226,0.2293013,87222.0,87219.0,0.24077322]
["bitfinex","BTCUSD",1765885398510,0.25075804,87223.0,87219.0,0.24077322]
["bitfinex","BTCUSD",1765885398511,0.25075804,87223.0,87220.0,0.22930438]
["bitfinex","BTCUSD",1765885399322,0.30069134,87223.0,87220.0,0.24077029]
["bitfinex","BTCUSD",1765885399674,0.30069134,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765885399868,0.30069134,87223.0,87219.0,0.24077274]
["bitfinex","BTCUSD",1765885399869,0.5444554,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765885400078,0.5444554,87223.0,87219.0,0.24077299]
["bitfinex","BTCUSD",1765885400281,0.24076749,87222.0,87219.0,0.24077299]
["bitfinex","BTCUSD",1765885400483,0.01146499,87222.0,87220.0,0.22930394]
["bitfinex","BTCUSD",1765885400769,0.01146499,87222.0,87219.0,0.24077299]
["bitfinex","BTCUSD",1765885400971,0.5434554,87223.0,87220.0,0.22930426]
["bitfinex","BTCUSD",1765885401185,0.2293004,87222.0,87220.0,0.22930426]
["bitfinex","BTCUSD",1765885401656,0.5414554,87223.0,87220.0,0.24076952]
["bitfinex","BTCUSD",1765885401795,0.22930088,87222.0,87220.0,0.24076952]
["bitfinex","BTCUSD",1765885402206,0.22930022,87222.0,87220.0,0.22930489]
["bitfinex","BTCUSD",1765885402630,0.5414554,87223.0,87220.0,0.22930489]
["bitfinex","BTCUSD",1765885402830,0.002,87222.0,87221.0,0.22930225]
["bitfinex","BTCUSD",1765885403033,0.002,87222.0,87221.0,0.29800225]
["bitfinex","BTCUSD",1765885403438,0.002,87223.0,87222.0,0.28217994]
["bitfinex","BTCUSD",1765885403840,0.005,87223.0,87222.0,0.28217994]
["bitfinex","BTCUSD",1765885404043,0.003,87223.0,87222.0,0.28217994]
["bitfinex","BTCUSD",1765885404470,0.005,87223.0,87222.0,0.28217994]
["bitfinex","BTCUSD",1765885404999,0.003,87223.0,87222.0,0.28217994]
["bitfinex","BTCUSD",1765885405359,0.01146328,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765885405562,0.01146328,87235.0,87232.0,0.24073734]
["bitfinex","BTCUSD",1765885405726,0.24073155,87235.0,87232.0,0.24073734]
["bitfinex","BTCUSD",1765885405933,0.53142635,87236.0,87235.0,0.05288]
["bitfinex","BTCUSD",1765885406131,0.53142635,87236.0,87229.0,0.24074561]
["bitfinex","BTCUSD",1765885406132,0.01146512,87221.0,87219.0,0.22930698]
["bitfinex","BTCUSD",1765885406338,0.2293052,87220.0,87219.0,0.01812]
["bitfinex","BTCUSD",1765885406555,0.22931702,87216.0,87214.0,0.03179]
["bitfinex","BTCUSD",1765885406777,0.22931835,87215.0,87214.0,0.071]
["bitfinex","BTCUSD",1765885407426,0.22931702,87216.0,87214.0,0.071]
["bitfinex","BTCUSD",1765885407427,0.22931702,87216.0,87215.0,0.05288]
["bitfinex","BTCUSD",1765885407854,0.24077882,87217.0,87216.0,0.03179]
["bitfinex","BTCUSD",1765885408262,0.24077848,87219.0,87216.0,0.03179]
["bitfinex","BTCUSD",1765885408418,0.01246512,87221.0,87218.0,0.24077593]
["bitfinex","BTCUSD",1765885408603,0.01146486,87223.0,87219.0,0.22930735]
["bitfinex","BTCUSD",1765885408809,0.22930273,87221.0,87218.0,0.27256593]
["bitfinex","BTCUSD",1765885409009,0.22929998,87222.0,87219.0,0.22930727]
["bitfinex","BTCUSD",1765885409284,0.24076497,87222.0,87219.0,0.26109727]
["bitfinex","BTCUSD",1765885409618,0.22930605,87220.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765885409815,0.01146526,87220.0,87218.0,0.03179]
["bitfinex","BTCUSD",1765885410071,0.24076802,87221.0,87218.0,0.03179]
["bitfinex","BTCUSD",1765885410072,0.01146512,87221.0,87218.0,0.04325552]
["bitfinex","BTCUSD",1765885410288,0.01146512,87221.0,87218.0,0.27256591]
["bitfinex","BTCUSD",1765885410641,0.01146512,87221.0,87218.0,0.04325552]
["bitfinex","BTCUSD",1765885411061,0.001,87220.0,87218.0,0.04325552]
["bitfinex","BTCUSD",1765885411271,0.001,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1765885411475,0.001,87220.0,87218.0,0.27256556]
["bitfinex","BTCUSD",1765885411637,0.001,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1765885412047,0.001,87220.0,87218.0,0.27256556]
["bitfinex","BTCUSD",1765885412246,0.01146512,87221.0,87218.0,0.27256556]
["bitfinex","BTCUSD",1765885412525,0.001,87220.0,87218.0,0.03179]
["bitfinex","BTCUSD",1765885412716,0.22931061,87218.0,87216.0,0.04761]
["bitfinex","BTCUSD",1765885413058,0.24177098,87220.0,87217.0,0.24077723]
["bitfinex","BTCUSD",1765885413267,0.001,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1765885413474,0.001,87220.0,87218.0,0.26181825]
["bitfinex","BTCUSD",1765885413679,0.002,87220.0,87218.0,0.26181825]
["bitfinex","BTCUSD",1765885413879,0.002,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1765885414163,0.002,87220.0,87218.0,0.26181825]
["bitfinex","BTCUSD",1765885414335,0.23130556,87220.0,87218.0,0.03251]
["bitfinex","BTCUSD",1765885414699,0.001,87220.0,87218.0,0.26181993]
["bitfinex","BTCUSD",1765885414926,0.002,87220.0,87219.0,0.05469]
["bitfinex","BTCUSD",1765885415126,0.001,87220.0,87219.0,0.05469]
["bitfinex","BTCUSD",1765885415304,0.22930293,87221.0,87219.0,0.02288]
["bitfinex","BTCUSD",1765885415528,0.001,87220.0,87219.0,0.05469]
["bitfinex","BTCUSD",1765885416058,0.2293052,87220.0,87219.0,0.05469]
["bitfinex","BTCUSD",1765885416260,0.2303052,87220.0,87219.0,0.02288]
["bitfinex","BTCUSD",1765885417245,0.2313052,87220.0,87219.0,0.02288]
["bitfinex","BTCUSD",1765885417794,0.2313052,87220.0,87219.0,0.05469]
["bitfinex","BTCUSD",1765885418025,0.002,87220.0,87219.0,0.05469]
["bitfinex","BTCUSD",1765885418202,0.002,87220.0,87219.0,0.28399783]
["bitfinex","BTCUSD",1765885419413,0.2313052,87220.0,87219.0,0.05469]
["bitfinex","BTCUSD",1765885419984,0.2293154,87217.0,87215.0,0.01812]
["bitfinex","BTCUSD",1765885420185,0.2293154,87217.0,87215.0,0.24743792]
["bitfinex","BTCUSD",1765885420392,0.2293154,87217.0,87216.0,0.03181]
["bitfinex","BTCUSD",1765885420608,0.2293154,87217.0,87216.0,0.05469]
["bitfinex","BTCUSD",1765885420822,0.01146539,87219.0,87218.0,0.05469]
["bitfinex","BTCUSD",1765885421170,0.24077322,87219.0,87218.0,0.05469]
["bitfinex","BTCUSD",1765885422484,0.24177322,87219.0,87218.0,0.05469]
["bitfinex","BTCUSD",1765885423597,0.01246539,87219.0,87216.0,0.01812]
["bitfinex","BTCUSD",1765885423796,0.01246539,87219.0,87216.0,0.02958578]
["bitfinex","BTCUSD",1765885424387,0.24177327,87219.0,87217.0,0.03181]
["bitfinex","BTCUSD",1765885424770,0.22931046,87218.0,87217.0,0.03181]
["bitfinex","BTCUSD",1765885424979,0.01146539,87219.0,87217.0,0.03181]
["bitfinex","BTCUSD",1765885425217,0.2417739,87219.0,87217.0,0.26112309]
["bitfinex","BTCUSD",1765885425416,0.22931309,87217.0,87216.0,0.01812]
["bitfinex","BTCUSD",1765885426045,0.22931309,87217.0,87216.0,0.04993]
["bitfinex","BTCUSD",1765885426259,0.22931309,87217.0,87216.0,0.07281]
["bitfinex","BTCUSD",1765885427504,0.23031309,87217.0,87216.0,0.07281]
["bitfinex","BTCUSD",1765885427898,0.001,87217.0,87216.0,0.30212572]
["bitfinex","BTCUSD",1765885429348,0.001,87217.0,87216.0,0.27031572]
["bitfinex","BTCUSD",1765885429552,0.001,87217.0,87216.0,0.24743572]
["bitfinex","BTCUSD",1765885429759,0.23031309,87217.0,87216.0,0.01812]
["bitfinex","BTCUSD",1765885430206,0.001,87217.0,87216.0,0.01812]
["bitfinex","BTCUSD",1765885430381,0.23031309,87217.0,87216.0,0.01812]
["bitfinex","BTCUSD",1765885430590,0.23031309,87217.0,87216.0,0.04993]
["bitfinex","BTCUSD",1765885430800,0.001,87217.0,87216.0,0.04993]
["bitfinex","BTCUSD",1765885431203,0.001,87217.0,87216.0,0.03181]
["bitfinex","BTCUSD",1765885431907,0.001,87217.0,87216.0,0.05469]
["bitfinex","BTCUSD",1765885432089,0.001,87217.0,87216.0,0.28400572]
["bitfinex","BTCUSD",1765885432299,0.23031309,87217.0,87216.0,0.05469]
["bitfinex","BTCUSD",1765885432925,0.001,87217.0,87216.0,0.28400572]
["bitfinex","BTCUSD",1765885433346,0.001,87217.0,87214.0,0.02958604]
["bitfinex","BTCUSD",1765885433347,0.22932071,87215.0,87213.0,0.01721]
["bitfinex","BTCUSD",1765885433552,0.2407865,87216.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765885434165,0.2407865,87216.0,87214.0,0.04993]
["bitfinex","BTCUSD",1765885434784,0.2407865,87216.0,87214.0,0.27925037]
["bitfinex","BTCUSD",1765885434985,0.2407865,87216.0,87214.0,0.04993]
["bitfinex","BTCUSD",1765885435436,0.2407865,87216.0,87215.0,0.05469]
["bitfinex","BTCUSD",1765885435645,0.22931835,87215.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765885436416,0.22931835,87215.0,87214.0,0.07281]
["bitfinex","BTCUSD",1765885438186,0.22931835,87215.0,87214.0,0.02288]
["bitfinex","BTCUSD",1765885439008,0.24080322,87209.0,87206.0,0.03181]
["bitfinex","BTCUSD",1765885439186,0.2293402,87207.0,87206.0,0.00011352]
["bitfinex","BTCUSD",1765885439354,0.24080881,87208.0,87207.0,0.01812]
["bitfinex","BTCUSD",1765885439733,0.24080881,87208.0,87207.0,0.04993]
["bitfinex","BTCUSD",1765885440157,0.22933481,87209.0,87207.0,0.04993]
["bitfinex","BTCUSD",1765885440363,0.24078981,87213.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765885440562,0.24078189,87216.0,87215.0,0.05469]
["bitfinex","BTCUSD",1765885441348,0.02478991,87220.0,87219.0,0.05469]
["bitfinex","BTCUSD",1765885441554,0.02478991,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765885441555,0.04235624,87230.0,87227.0,0.03181]
["bitfinex","BTCUSD",1765885441776,0.2907,87230.0,87229.0,0.05469]
["bitfinex","BTCUSD",1765885441973,0.30145809,87230.0,87229.0,0.05469]
["bitfinex","BTCUSD",1765885442188,0.530737,87230.0,87229.0,0.05469]
["bitfinex","BTCUSD",1765885442399,0.326248,87230.0,87229.0,0.05469]
["bitfinex","BTCUSD",1765885442640,0.30145809,87230.0,87229.0,0.05469]
["bitfinex","BTCUSD",1765885443271,0.30145809,87230.0,87229.0,0.28397154]
["bitfinex","BTCUSD",1765885443604,0.30545809,87230.0,87229.0,0.28397154]
["bitfinex","BTCUSD",1765885444024,0.01275809,87230.0,87229.0,0.28397154]
["bitfinex","BTCUSD",1765885444224,0.003,87230.0,87229.0,0.28397154]
["bitfinex","BTCUSD",1765885444886,0.001,87230.0,87229.0,0.28397154]
["bitfinex","BTCUSD",1765885445024,0.2907,87231.0,87230.0,0.28429891]
["bitfinex","BTCUSD",1765885445434,0.2907,87232.0,87231.0,0.0705]
["bitfinex","BTCUSD",1765885445930,0.51997366,87232.0,87231.0,0.0705]
["bitfinex","BTCUSD",1765885446135,0.22928463,87228.0,87226.0,0.01721]
["bitfinex","BTCUSD",1765885446334,0.01146407,87229.0,87226.0,0.25796367]
["bitfinex","BTCUSD",1765885446999,0.01146407,87229.0,87227.0,0.22928614]
["bitfinex","BTCUSD",1765885447215,0.01146499,87222.0,87219.0,0.22930676]
["bitfinex","BTCUSD",1765885447431,0.22930982,87219.0,87215.0,0.01548]
["bitfinex","BTCUSD",1765885447636,0.24077874,87217.0,87213.0,0.24480135]
["bitfinex","BTCUSD",1765885447845,0.22932623,87212.0,87211.0,0.01812]
["bitfinex","BTCUSD",1765885448042,0.24078426,87215.0,87211.0,0.24744838]
["bitfinex","BTCUSD",1765885448254,0.24078944,87214.0,87211.0,0.01812]
["bitfinex","BTCUSD",1765885448452,0.22932475,87213.0,87211.0,0.01812]
["bitfinex","BTCUSD",1765885448665,0.01146604,87214.0,87206.0,0.01158062]
["bitfinex","BTCUSD",1765885448666,0.24080029,87211.0,87208.0,0.22933656]
["bitfinex","BTCUSD",1765885449081,0.24080029,87211.0,87208.0,0.26307656]
["bitfinex","BTCUSD",1765885449287,0.24078863,87214.0,87210.0,0.22933149]
["bitfinex","BTCUSD",1765885449503,0.24078863,87214.0,87213.0,0.001]
["bitfinex","BTCUSD",1765885450190,0.01146591,87215.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765885450435,0.24078764,87214.0,87211.0,0.04520644]
["bitfinex","BTCUSD",1765885450642,0.24178764,87214.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1765885450850,0.24178764,87214.0,87211.0,0.04520644]
["bitfinex","BTCUSD",1765885451063,0.24078764,87214.0,87211.0,0.04520644]
["bitfinex","BTCUSD",1765885451276,0.24178764,87214.0,87211.0,0.04520644]
["bitfinex","BTCUSD",1765885451674,0.001,87214.0,87212.0,0.22932608]
["bitfinex","BTCUSD",1765885451902,0.001,87214.0,87210.0,0.22933149]
["bitfinex","BTCUSD",1765885452106,0.22932361,87213.0,87210.0,0.22933149]
["bitfinex","BTCUSD",1765885453247,0.22932687,87212.0,87209.0,0.24079586]
["bitfinex","BTCUSD",1765885454072,0.22932687,87212.0,87209.0,0.27453586]
["bitfinex","BTCUSD",1765885454279,0.22932687,87212.0,87209.0,0.2745401]
["bitfinex","BTCUSD",1765885454484,0.22932687,87212.0,87210.0,0.22933092]
["bitfinex","BTCUSD",1765885454692,0.24079318,87212.0,87210.0,0.22933092]
["bitfinex","BTCUSD",1765885454901,0.2293293,87211.0,87209.0,0.2745401]
["bitfinex","BTCUSD",1765885455110,0.24079318,87212.0,87209.0,0.2745401]
["bitfinex","BTCUSD",1765885455727,0.01246631,87212.0,87210.0,0.2293305]
["bitfinex","BTCUSD",1765885455910,0.01146631,87212.0,87210.0,0.2293305]
["bitfinex","BTCUSD",1765885456054,0.001,87211.0,87210.0,0.2630705]
["bitfinex","BTCUSD",1765885456260,0.001,87211.0,87210.0,0.03374]
["bitfinex","BTCUSD",1765885456465,0.01146631,87212.0,87210.0,0.2630703]
["bitfinex","BTCUSD",1765885456699,0.001,87212.0,87211.0,0.22932744]
["bitfinex","BTCUSD",1765885456909,0.24078739,87214.0,87211.0,0.22932744]
["bitfinex","BTCUSD",1765885457158,0.24078739,87214.0,87211.0,0.26306744]
["bitfinex","BTCUSD",1765885457425,0.22932362,87213.0,87211.0,0.03374]
["bitfinex","BTCUSD",1765885457688,0.22932623,87212.0,87211.0,0.03374]
["bitfinex","BTCUSD",1765885458132,0.22932362,87213.0,87211.0,0.03374]
["bitfinex","BTCUSD",1765885458391,0.22932362,87213.0,87209.0,0.0452067]
["bitfinex","BTCUSD",1765885458392,0.23033015,87211.0,87209.0,0.0452067]
["bitfinex","BTCUSD",1765885458593,0.22933015,87211.0,87209.0,0.0452067]
["bitfinex","BTCUSD",1765885458818,0.24079254,87212.0,87210.0,0.02128]
["bitfinex","BTCUSD",1765885459044,0.24179254,87212.0,87211.0,0.03374]
["bitfinex","BTCUSD",1765885459218,0.24079254,87212.0,87211.0,0.03374]
["bitfinex","BTCUSD",1765885459417,0.22932362,87213.0,87211.0,0.03374]
["bitfinex","BTCUSD",1765885459620,0.01146604,87214.0,87211.0,0.03374]
["bitfinex","BTCUSD",1765885459825,0.24078721,87214.0,87210.0,0.24079642]
["bitfinex","BTCUSD",1765885460024,0.01146591,87215.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765885460243,0.001,87212.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765885460646,0.001,87212.0,87211.0,0.24079019]
["bitfinex","BTCUSD",1765885460846,0.001,87212.0,87211.0,0.29001019]
["bitfinex","BTCUSD",1765885461250,0.24078746,87214.0,87211.0,0.29001019]
["bitfinex","BTCUSD",1765885461703,0.24078746,87214.0,87212.0,0.03374]
["bitfinex","BTCUSD",1765885461704,0.001,87214.0,87212.0,0.03374]
["bitfinex","BTCUSD",1765885461871,0.001,87214.0,87212.0,0.04520631]
["bitfinex","BTCUSD",1765885462215,0.001,87214.0,87213.0,0.22932361]
["bitfinex","BTCUSD",1765885462608,0.24077927,87217.0,87214.0,0.22931856]
["bitfinex","BTCUSD",1765885462787,0.22931626,87216.0,87214.0,0.22931856]
["bitfinex","BTCUSD",1765885462968,0.22931626,87216.0,87213.0,0.24078979]
["bitfinex","BTCUSD",1765885464373,0.001,87214.0,87213.0,0.24078979]
["bitfinex","BTCUSD",1765885464612,0.24078204,87216.0,87214.0,0.22932019]
["bitfinex","BTCUSD",1765885464970,0.24178204,87216.0,87214.0,0.22932019]
["bitfinex","BTCUSD",1765885465169,0.24178204,87216.0,87213.0,0.24078979]
["bitfinex","BTCUSD",1765885465377,0.001,87214.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765885465586,0.001,87214.0,87213.0,0.24078913]
["bitfinex","BTCUSD",1765885465788,0.24078218,87216.0,87213.0,0.24078913]
["bitfinex","BTCUSD",1765885466007,0.2427815,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765885466225,0.002,87216.0,87214.0,0.24479974]
["bitfinex","BTCUSD",1765885466425,0.001,87216.0,87215.0,0.28433835]
["bitfinex","BTCUSD",1765885467154,0.01146499,87222.0,87217.0,0.24077752]
["bitfinex","BTCUSD",1765885467359,0.22930484,87221.0,87219.0,0.03374]
["bitfinex","BTCUSD",1765885468579,0.22930484,87221.0,87219.0,0.22930726]
["bitfinex","BTCUSD",1765885468781,0.23030484,87221.0,87220.0,0.05502]
["bitfinex","BTCUSD",1765885469687,0.23130484,87221.0,87220.0,0.05502]
["bitfinex","BTCUSD",1765885470163,0.23030484,87221.0,87220.0,0.02128]
["bitfinex","BTCUSD",1765885470525,0.002,87221.0,87220.0,0.05502]
["bitfinex","BTCUSD",1765885470954,0.002,87221.0,87220.0,0.02128]
["bitfinex","BTCUSD",1765885472073,0.002,87221.0,87220.0,0.2505852]
["bitfinex","BTCUSD",1765885472851,0.002,87221.0,87220.0,0.2843252]
["bitfinex","BTCUSD",1765885477840,0.001,87221.0,87220.0,0.2843252]
["bitfinex","BTCUSD",1765885478242,0.01075274,87234.0,87233.0,0.25977103]
["bitfinex","BTCUSD",1765885478444,0.02221602,87235.0,87233.0,0.25977103]
["bitfinex","BTCUSD",1765885478641,0.01075274,87235.0,87234.0,0.2819984]
["bitfinex","BTCUSD",1765885479096,0.00161287,87236.0,87235.0,0.28199577]
["bitfinex","BTCUSD",1765885479505,0.0019911,87236.0,87235.0,0.28199577]
["bitfinex","BTCUSD",1765885480274,0.0029911,87236.0,87235.0,0.28199577]
["bitfinex","BTCUSD",1765885480837,0.0039911,87236.0,87235.0,0.28199577]
["bitfinex","BTCUSD",1765885481048,0.0029911,87236.0,87235.0,0.28199577]
["bitfinex","BTCUSD",1765885481463,0.0019911,87236.0,87235.0,0.28199577]
["bitfinex","BTCUSD",1765885481661,0.00037823,87236.0,87235.0,0.28199577]
["bitfinex","BTCUSD",1765885484031,0.00037823,87236.0,87235.0,0.39883583]
["bitfinex","BTCUSD",1765885484232,0.00037823,87236.0,87235.0,0.28199577]
["bitfinex","BTCUSD",1765885485542,0.00037823,87236.0,87235.0,0.05273]
["bitfinex","BTCUSD",1765885485714,0.00037823,87236.0,87228.0,0.12830426]
["bitfinex","BTCUSD",1765885485715,0.01146407,87229.0,87228.0,0.01812]
["bitfinex","BTCUSD",1765885486093,0.24075397,87226.0,87223.0,0.24076142]
["bitfinex","BTCUSD",1765885486307,0.24075397,87226.0,87223.0,0.25888142]
["bitfinex","BTCUSD",1765885486518,0.22929324,87225.0,87223.0,0.02958486]
["bitfinex","BTCUSD",1765885486729,0.00161287,87225.0,87217.0,0.01548]
["bitfinex","BTCUSD",1765885486958,0.24076274,87223.0,87217.0,0.02694565]
["bitfinex","BTCUSD",1765885487175,0.01146512,87221.0,87217.0,0.01548]
["bitfinex","BTCUSD",1765885487600,0.22930823,87219.0,87217.0,0.01548]
["bitfinex","BTCUSD",1765885487808,0.2407679,87221.0,87218.0,0.22930995]
["bitfinex","BTCUSD",1765885488227,0.2293004,87222.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1765885488421,0.24076539,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765885488657,0.22930324,87221.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765885488878,0.22930568,87220.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765885489087,0.22930568,87220.0,87218.0,0.24077554]
["bitfinex","BTCUSD",1765885489305,0.01146526,87220.0,87218.0,0.001]
["bitfinex","BTCUSD",1765885489921,0.22931046,87218.0,87217.0,0.001]
["bitfinex","BTCUSD",1765885490132,0.2407881,87214.0,87213.0,0.01812]
["bitfinex","BTCUSD",1765885490552,0.2407881,87214.0,87211.0,0.24079284]
["bitfinex","BTCUSD",1765885490793,0.2407948,87212.0,87208.0,0.22933467]
["bitfinex","BTCUSD",1765885490995,0.01146644,87211.0,87207.0,0.01812]
["bitfinex","BTCUSD",1765885491426,0.01146644,87211.0,87207.0,0.02958696]
["bitfinex","BTCUSD",1765885491839,0.01146644,87211.0,87209.0,0.22933339]
["bitfinex","BTCUSD",1765885492226,0.01146644,87211.0,87208.0,0.22933444]
["bitfinex","BTCUSD",1765885492430,0.24079625,87211.0,87208.0,0.22933444]
["bitfinex","BTCUSD",1765885492632,0.24079625,87211.0,87208.0,0.24080127]
["bitfinex","BTCUSD",1765885492837,0.24179278,87212.0,87209.0,0.22933294]
["bitfinex","BTCUSD",1765885493073,0.24179278,87212.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765885493074,0.22932886,87211.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765885493263,0.22932886,87211.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765885493264,0.01146657,87210.0,87207.0,0.01812]
["bitfinex","BTCUSD",1765885493491,0.2417958,87211.0,87208.0,0.24080142]
["bitfinex","BTCUSD",1765885493894,0.01146657,87210.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1765885494301,0.24079872,87210.0,87207.0,0.01812]
["bitfinex","BTCUSD",1765885494509,0.01146604,87214.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765885494731,0.01146604,87214.0,87212.0,0.2293262]
["bitfinex","BTCUSD",1765885495217,0.22931844,87215.0,87213.0,0.22932355]
["bitfinex","BTCUSD",1765885495668,0.01146552,87218.0,87217.0,0.06835]
["bitfinex","BTCUSD",1765885496086,0.24077598,87218.0,87217.0,0.03785]
["bitfinex","BTCUSD",1765885496316,0.24077598,87218.0,87217.0,0.01562]
["bitfinex","BTCUSD",1765885497421,0.24277598,87218.0,87217.0,0.01562]
["bitfinex","BTCUSD",1765885497968,0.24377598,87218.0,87217.0,0.01562]
["bitfinex","BTCUSD",1765885498371,0.003,87218.0,87217.0,0.01562]
["bitfinex","BTCUSD",1765885498687,0.003,87218.0,87217.0,0.24493309]
["bitfinex","BTCUSD",1765885498884,0.003,87218.0,87217.0,0.29766309]
["bitfinex","BTCUSD",1765885499051,0.003,87218.0,87217.0,0.03785]
["bitfinex","BTCUSD",1765885499250,0.22931379,87217.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765885499496,0.24377598,87218.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765885499701,0.24077598,87218.0,87215.0,0.04196591]
["bitfinex","BTCUSD",1765885499903,0.01146552,87218.0,87215.0,0.27128198]
["bitfinex","BTCUSD",1765885500120,0.01146552,87218.0,87216.0,0.22931479]
["bitfinex","BTCUSD",1765885500373,0.24077604,87218.0,87216.0,0.22931479]
["bitfinex","BTCUSD",1765885500544,0.24077604,87218.0,87215.0,0.27128198]
["bitfinex","BTCUSD",1765885500777,0.22931314,87217.0,87215.0,0.04196591]
["bitfinex","BTCUSD",1765885501069,0.22931572,87216.0,87215.0,0.0305]
["bitfinex","BTCUSD",1765885501597,0.24077667,87218.0,87215.0,0.25981835]
["bitfinex","BTCUSD",1765885501728,0.01146526,87220.0,87217.0,0.2407765]
["bitfinex","BTCUSD",1765885501913,0.01146499,87222.0,87219.0,0.22930652]
["bitfinex","BTCUSD",1765885502112,0.24076255,87223.0,87219.0,0.24077191]
["bitfinex","BTCUSD",1765885502320,0.22930292,87221.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765885502675,0.24076804,87221.0,87218.0,0.24077556]
["bitfinex","BTCUSD",1765885503102,0.24076724,87222.0,87219.0,0.24077322]
["bitfinex","BTCUSD",1765885503458,0.24076855,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765885503652,0.22931309,87217.0,87216.0,0.01562]
["bitfinex","BTCUSD",1765885503974,0.22931057,87218.0,87216.0,0.01562]
["bitfinex","BTCUSD",1765885504321,0.24078924,87214.0,87211.0,0.01562]
["bitfinex","BTCUSD",1765885504453,0.01146604,87214.0,87211.0,0.25641317]
["bitfinex","BTCUSD",1765885504652,0.24078933,87214.0,87211.0,0.05944644]
["bitfinex","BTCUSD",1765885504996,0.24078933,87214.0,87211.0,0.01562]
["bitfinex","BTCUSD",1765885504997,0.22932623,87212.0,87211.0,0.01562]
["bitfinex","BTCUSD",1765885505173,0.22933035,87211.0,87207.0,0.29128598]
["bitfinex","BTCUSD",1765885505377,0.24079679,87211.0,87208.0,0.24080284]
["bitfinex","BTCUSD",1765885505929,0.24079278,87212.0,87209.0,0.22933322]
["bitfinex","BTCUSD",1765885507339,0.24078727,87214.0,87212.0,0.22932597]
["bitfinex","BTCUSD",1765885507565,0.01146486,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765885507755,0.01146486,87223.0,87218.0,0.24077554]
["bitfinex","BTCUSD",1765885507756,0.24076875,87221.0,87218.0,0.24077554]
["bitfinex","BTCUSD",1765885507935,0.24076875,87221.0,87218.0,0.2407753]
["bitfinex","BTCUSD",1765885508530,0.24076281,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765885508903,0.2293003,87222.0,87219.0,0.22930554]
["bitfinex","BTCUSD",1765885509104,0.001,87221.0,87219.0,0.22930554]
["bitfinex","BTCUSD",1765885509309,0.001,87221.0,87220.0,0.24076818]
["bitfinex","BTCUSD",1765885509495,0.003,87221.0,87220.0,0.24076818]
["bitfinex","BTCUSD",1765885509640,0.003,87221.0,87219.0,0.24077093]
["bitfinex","BTCUSD",1765885510017,0.003,87221.0,87216.0,0.2454355]
["bitfinex","BTCUSD",1765885510018,0.22931285,87218.0,87216.0,0.01612]
["bitfinex","BTCUSD",1765885510206,0.22931309,87217.0,87216.0,0.01612]
["bitfinex","BTCUSD",1765885510372,0.22931783,87217.0,87214.0,0.22931986]
["bitfinex","BTCUSD",1765885510575,0.22931666,87216.0,87213.0,0.24078957]
["bitfinex","BTCUSD",1765885510751,0.01146565,87217.0,87214.0,0.22932082]
["bitfinex","BTCUSD",1765885510954,0.24077083,87220.0,87217.0,0.2293108]
["bitfinex","BTCUSD",1765885511157,0.2313021,87222.0,87219.0,0.22930523]
["bitfinex","BTCUSD",1765885511158,0.22930286,87221.0,87219.0,0.22930523]
["bitfinex","BTCUSD",1765885511362,0.24077094,87220.0,87217.0,0.24077645]
["bitfinex","BTCUSD",1765885511874,0.01146539,87219.0,87216.0,0.24078067]
["bitfinex","BTCUSD",1765885512076,0.24077546,87219.0,87216.0,0.24078067]
["bitfinex","BTCUSD",1765885512288,0.001,87220.0,87218.0,0.22930826]
["bitfinex","BTCUSD",1765885512655,0.001,87220.0,87217.0,0.24077843]
["bitfinex","BTCUSD",1765885513105,0.24177,87221.0,87217.0,0.24077843]
["bitfinex","BTCUSD",1765885513278,0.22931246,87218.0,87216.0,0.24543509]
["bitfinex","BTCUSD",1765885513492,0.01146526,87220.0,87217.0,0.24077803]
["bitfinex","BTCUSD",1765885513892,0.01146526,87220.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1765885514100,0.22929721,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765885514307,0.22929665,87224.0,87221.0,0.24076727]
["bitfinex","BTCUSD",1765885514999,0.22929766,87223.0,87220.0,0.24076854]
["bitfinex","BTCUSD",1765885515199,0.24176138,87224.0,87221.0,0.24076704]
["bitfinex","BTCUSD",1765885515406,0.01246473,87224.0,87222.0,0.22929903]
["bitfinex","BTCUSD",1765885515612,0.003,87224.0,87222.0,0.22929903]
["bitfinex","BTCUSD",1765885515921,0.001,87224.0,87223.0,0.22929731]
["bitfinex","BTCUSD",1765885516268,0.001,87224.0,87223.0,0.28113731]
["bitfinex","BTCUSD",1765885516994,0.00161287,87225.0,87224.0,0.28113468]
["bitfinex","BTCUSD",1765885518106,0.00161287,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765885518356,0.00161287,87225.0,87223.0,0.22929525]
["bitfinex","BTCUSD",1765885518616,0.00161287,87225.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1765885519587,0.00161287,87225.0,87223.0,0.22929525]
["bitfinex","BTCUSD",1765885519863,0.00161287,87225.0,87223.0,0.03236]
["bitfinex","BTCUSD",1765885520104,0.22929468,87224.0,87223.0,0.03236]
["bitfinex","BTCUSD",1765885520345,0.22929468,87224.0,87221.0,0.2892455]
["bitfinex","BTCUSD",1765885520816,0.24236997,87225.0,87222.0,0.24076388]
["bitfinex","BTCUSD",1765885521049,0.00161287,87225.0,87223.0,0.22929698]
["bitfinex","BTCUSD",1765885521988,0.22929605,87224.0,87221.0,0.28924646]
["bitfinex","BTCUSD",1765885522216,0.07221605,87224.0,87221.0,0.28924646]
["bitfinex","BTCUSD",1765885522670,0.22929824,87223.0,87221.0,0.05994512]
["bitfinex","BTCUSD",1765885523062,0.24237061,87225.0,87221.0,0.28924611]
["bitfinex","BTCUSD",1765885523265,0.24237061,87225.0,87222.0,0.22929787]
["bitfinex","BTCUSD",1765885523992,0.22929513,87224.0,87222.0,0.22929787]
["bitfinex","BTCUSD",1765885524165,0.24237061,87225.0,87222.0,0.22929787]
["bitfinex","BTCUSD",1765885525032,0.00161287,87225.0,87223.0,0.22929567]
["bitfinex","BTCUSD",1765885525233,0.23090629,87225.0,87222.0,0.24076304]
["bitfinex","BTCUSD",1765885525455,0.00161287,87225.0,87223.0,0.22929719]
["bitfinex","BTCUSD",1765885525834,0.00161287,87225.0,87223.0,0.03236]
["bitfinex","BTCUSD",1765885526170,0.24075991,87224.0,87221.0,0.25688756]
["bitfinex","BTCUSD",1765885526379,0.24075991,87224.0,87221.0,0.28924756]
["bitfinex","BTCUSD",1765885526777,0.00161287,87225.0,87222.0,0.27312425]
["bitfinex","BTCUSD",1765885526960,0.00161287,87225.0,87223.0,0.22929503]
["bitfinex","BTCUSD",1765885527380,0.2292959,87224.0,87222.0,0.04382499]
["bitfinex","BTCUSD",1765885527715,0.22929994,87222.0,87221.0,0.01612]
["bitfinex","BTCUSD",1765885528004,0.22929731,87223.0,87221.0,0.01612]
["bitfinex","BTCUSD",1765885528958,0.22929556,87224.0,87221.0,0.02758512]
["bitfinex","BTCUSD",1765885529296,0.00161287,87225.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1765885529462,0.00161287,87225.0,87223.0,0.22929541]
["bitfinex","BTCUSD",1765885529665,0.23090572,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765885529865,0.00161287,87225.0,87222.0,0.24076275]
["bitfinex","BTCUSD",1765885530071,0.00161287,87225.0,87223.0,0.22929588]
["bitfinex","BTCUSD",1765885530639,0.23090563,87225.0,87223.0,0.22929588]
["bitfinex","BTCUSD",1765885530843,0.22929496,87224.0,87221.0,0.25688518]
["bitfinex","BTCUSD",1765885531016,0.01146604,87214.0,87211.0,0.01812]
["bitfinex","BTCUSD",1765885531179,0.22932623,87212.0,87211.0,0.01812]
["bitfinex","BTCUSD",1765885531376,0.2293292,87211.0,87208.0,0.24080151]
["bitfinex","BTCUSD",1765885531608,0.24079254,87212.0,87208.0,0.24080162]
["bitfinex","BTCUSD",1765885532009,0.22932423,87213.0,87210.0,0.22932909]
["bitfinex","BTCUSD",1765885532185,0.24078729,87214.0,87211.0,0.240795]
["bitfinex","BTCUSD",1765885532994,0.22932433,87213.0,87211.0,0.240795]
["bitfinex","BTCUSD",1765885533361,0.01146552,87218.0,87207.0,0.25892464]
["bitfinex","BTCUSD",1765885533362,0.1155,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765885533495,0.1155,87222.0,87218.0,0.22931015]
["bitfinex","BTCUSD",1765885533496,0.01146526,87220.0,87218.0,0.22931015]
["bitfinex","BTCUSD",1765885533836,0.24076969,87221.0,87218.0,0.24077567]
["bitfinex","BTCUSD",1765885534040,0.01146512,87221.0,87219.0,0.22930659]
["bitfinex","BTCUSD",1765885534277,0.2407685,87221.0,87218.0,0.24077567]
["bitfinex","BTCUSD",1765885534852,0.01146512,87221.0,87218.0,0.24077567]
["bitfinex","BTCUSD",1765885535150,0.2427688,87221.0,87218.0,0.24077567]
["bitfinex","BTCUSD",1765885535559,0.24276778,87221.0,87218.0,0.24077567]
["bitfinex","BTCUSD",1765885535763,0.24376778,87221.0,87218.0,0.24077567]
["bitfinex","BTCUSD",1765885535918,0.01446512,87221.0,87219.0,0.22930755]
["bitfinex","BTCUSD",1765885536115,0.01146526,87220.0,87216.0,0.24512413]
["bitfinex","BTCUSD",1765885536334,0.01146539,87219.0,87216.0,0.25658991]
["bitfinex","BTCUSD",1765885536539,0.24376801,87221.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1765885536760,0.24077106,87220.0,87217.0,0.24077812]
["bitfinex","BTCUSD",1765885536966,0.01146526,87220.0,87217.0,0.24077812]
["bitfinex","BTCUSD",1765885537114,0.01146526,87220.0,87216.0,0.01581]
["bitfinex","BTCUSD",1765885537115,0.24077528,87219.0,87216.0,0.01581]
["bitfinex","BTCUSD",1765885537321,0.24077528,87219.0,87216.0,0.24512495]
["bitfinex","BTCUSD",1765885537538,0.24077055,87220.0,87217.0,0.24077874]
["bitfinex","BTCUSD",1765885538333,0.24077055,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765885538580,0.002,87219.0,87216.0,0.25658684]
["bitfinex","BTCUSD",1765885538728,0.23130839,87219.0,87217.0,0.22931226]
["bitfinex","BTCUSD",1765885539134,0.23130839,87219.0,87216.0,0.25658684]
["bitfinex","BTCUSD",1765885539135,0.23130923,87219.0,87216.0,0.25658684]
["bitfinex","BTCUSD",1765885539331,0.002,87219.0,87217.0,0.22931193]
["bitfinex","BTCUSD",1765885539532,0.2313081,87219.0,87217.0,0.22931193]
["bitfinex","BTCUSD",1765885539782,0.22931154,87218.0,87216.0,0.02727578]
["bitfinex","BTCUSD",1765885540167,0.01146539,87219.0,87216.0,0.25658937]
["bitfinex","BTCUSD",1765885540505,0.24277074,87220.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1765885540666,0.002,87219.0,87217.0,0.22931268]
["bitfinex","BTCUSD",1765885540981,0.24077074,87220.0,87217.0,0.22931268]
["bitfinex","BTCUSD",1765885541497,0.2407712,87220.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1765885541703,0.001,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1765885542049,0.24076872,87221.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1765885542246,0.22930695,87220.0,87217.0,0.24077874]
["bitfinex","BTCUSD",1765885542469,0.24077387,87219.0,87215.0,0.24077915]
["bitfinex","BTCUSD",1765885542695,0.24077415,87219.0,87216.0,0.24078105]
["bitfinex","BTCUSD",1765885542867,0.24277415,87219.0,87217.0,0.22931228]
["bitfinex","BTCUSD",1765885543078,0.24077335,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765885543276,0.22931795,87216.0,87213.0,0.22932326]
["bitfinex","BTCUSD",1765885543481,0.22931845,87215.0,87213.0,0.22932284]
["bitfinex","BTCUSD",1765885544106,0.34481795,87216.0,87213.0,0.22932284]
["bitfinex","BTCUSD",1765885544327,0.35628373,87216.0,87214.0,0.22932032]
["bitfinex","BTCUSD",1765885544552,0.35628373,87216.0,87213.0,0.24078902]
["bitfinex","BTCUSD",1765885545050,0.24078373,87216.0,87213.0,0.24078748]
["bitfinex","BTCUSD",1765885545201,0.2303186,87215.0,87212.0,0.24078794]
["bitfinex","BTCUSD",1765885545415,0.001,87215.0,87213.0,0.22932175]
["bitfinex","BTCUSD",1765885545619,0.001,87215.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1765885546042,0.23031835,87215.0,87213.0,0.22932175]
["bitfinex","BTCUSD",1765885546411,0.22932129,87214.0,87212.0,0.24079227]
["bitfinex","BTCUSD",1765885546606,0.24178426,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765885546607,0.0114667,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765885546815,0.0114667,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765885546816,0.22934314,87206.0,87203.0,0.24081236]
["bitfinex","BTCUSD",1765885547034,0.22934183,87207.0,87204.0,0.22934653]
["bitfinex","BTCUSD",1765885547232,0.22934313,87206.0,87203.0,0.24081236]
["bitfinex","BTCUSD",1765885547439,0.24080879,87207.0,87205.0,0.22934442]
["bitfinex","BTCUSD",1765885547655,0.24080879,87207.0,87204.0,0.24081354]
["bitfinex","BTCUSD",1765885547855,0.24080879,87207.0,87200.0,0.2293499]
["bitfinex","BTCUSD",1765885547856,0.24080879,87207.0,87205.0,0.00011352]
["bitfinex","BTCUSD",1765885548108,0.22934201,87206.0,87205.0,0.00011352]
["bitfinex","BTCUSD",1765885548949,0.24080117,87209.0,87205.0,0.01158075]
["bitfinex","BTCUSD",1765885549165,0.01146683,87208.0,87205.0,0.24092314]
["bitfinex","BTCUSD",1765885549365,0.22933993,87207.0,87205.0,0.00011352]
["bitfinex","BTCUSD",1765885549770,0.24080372,87208.0,87205.0,0.22945768]
["bitfinex","BTCUSD",1765885549972,0.24080372,87208.0,87206.0,0.22934182]
["bitfinex","BTCUSD",1765885550380,0.01146683,87208.0,87206.0,0.22934182]
["bitfinex","BTCUSD",1765885550555,0.24080415,87208.0,87205.0,0.24092491]
["bitfinex","BTCUSD",1765885550752,0.001,87207.0,87205.0,0.24092491]
["bitfinex","BTCUSD",1765885550978,0.22934201,87206.0,87205.0,0.00011352]
["bitfinex","BTCUSD",1765885551386,0.01346683,87208.0,87205.0,0.00011352]
["bitfinex","BTCUSD",1765885551612,0.22934201,87206.0,87205.0,0.00011352]
["bitfinex","BTCUSD",1765885552200,0.01246683,87208.0,87205.0,0.22945714]
["bitfinex","BTCUSD",1765885552201,0.24180368,87208.0,87205.0,0.22945714]
["bitfinex","BTCUSD",1765885552414,0.22934073,87207.0,87205.0,0.22945816]
["bitfinex","BTCUSD",1765885552641,0.24180434,87208.0,87205.0,0.00011352]
["bitfinex","BTCUSD",1765885552798,0.23034067,87207.0,87205.0,0.22945712]
["bitfinex","BTCUSD",1765885553016,0.24180434,87208.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1765885553205,0.24180434,87208.0,87205.0,0.22945712]
["bitfinex","BTCUSD",1765885553403,0.002,87208.0,87205.0,0.01158075]
["bitfinex","BTCUSD",1765885553613,0.001,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1765885554116,0.1155,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1765885554520,0.23007379,87213.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1765885554712,0.1155,87213.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1765885554962,0.24077629,87218.0,87215.0,0.2407821]
["bitfinex","BTCUSD",1765885555535,0.22931418,87217.0,87214.0,0.24078654]
["bitfinex","BTCUSD",1765885555760,0.24077983,87217.0,87214.0,0.24078631]
["bitfinex","BTCUSD",1765885556269,0.01146539,87219.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765885556479,0.01146591,87215.0,87212.0,0.22932588]
["bitfinex","BTCUSD",1765885556721,0.01146578,87216.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1765885556918,0.1155,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765885557123,0.01146552,87218.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765885557411,0.24078248,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765885558294,0.01146591,87215.0,87210.0,0.22933126]
["bitfinex","BTCUSD",1765885558512,0.24078979,87213.0,87210.0,0.22933126]
["bitfinex","BTCUSD",1765885558925,0.01146631,87212.0,87208.0,0.24080347]
["bitfinex","BTCUSD",1765885559132,0.01146644,87211.0,87207.0,0.2293388]
["bitfinex","BTCUSD",1765885559288,0.01146657,87210.0,87208.0,0.2293356]
["bitfinex","BTCUSD",1765885559498,0.01146631,87212.0,87210.0,0.22933148]
["bitfinex","BTCUSD",1765885559724,0.24079493,87212.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765885559898,0.24079676,87211.0,87208.0,0.24080294]
["bitfinex","BTCUSD",1765885560102,0.01146631,87212.0,87209.0,0.24079907]
["bitfinex","BTCUSD",1765885560300,0.01146631,87212.0,87210.0,0.22933046]
["bitfinex","BTCUSD",1765885560505,0.001,87211.0,87210.0,0.22933046]
["bitfinex","BTCUSD",1765885561228,0.001,87211.0,87210.0,0.35090885]
["bitfinex","BTCUSD",1765885561424,0.53142093,87238.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765885561645,0.53142093,87238.0,87236.0,0.22926204]
["bitfinex","BTCUSD",1765885561646,0.01074803,87237.0,87236.0,0.22926204]
["bitfinex","BTCUSD",1765885562070,0.0114625,87241.0,87238.0,0.27336859]
["bitfinex","BTCUSD",1765885562358,0.24071188,87242.0,87241.0,0.05344]
["bitfinex","BTCUSD",1765885562571,0.24109011,87242.0,87241.0,0.05344]
["bitfinex","BTCUSD",1765885562773,0.00037823,87242.0,87241.0,0.05344]
["bitfinex","BTCUSD",1765885563881,0.23062561,87242.0,87241.0,0.05344]
["bitfinex","BTCUSD",1765885564033,0.00137823,87242.0,87241.0,0.05344]
["bitfinex","BTCUSD",1765885564424,0.00237823,87242.0,87241.0,0.28269]
["bitfinex","BTCUSD",1765885565238,0.00237823,87242.0,87241.0,0.05344]
["bitfinex","BTCUSD",1765885565491,0.00237823,87242.0,87241.0,0.02079]
["bitfinex","BTCUSD",1765885565780,0.24309025,87242.0,87239.0,0.27100774]
["bitfinex","BTCUSD",1765885566078,0.00237823,87242.0,87239.0,0.27100557]
["bitfinex","BTCUSD",1765885566382,0.0114625,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765885566651,0.24071409,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765885566875,0.01146263,87240.0,87237.0,0.2407233]
["bitfinex","BTCUSD",1765885567103,0.01146263,87240.0,87237.0,0.2710133]
["bitfinex","BTCUSD",1765885567707,0.01146263,87240.0,87237.0,0.2407233]
["bitfinex","BTCUSD",1765885567909,0.24071618,87240.0,87237.0,0.2407233]
["bitfinex","BTCUSD",1765885568133,0.22925585,87239.0,87236.0,0.24507288]
["bitfinex","BTCUSD",1765885568738,0.22925913,87238.0,87236.0,0.01581]
["bitfinex","BTCUSD",1765885569553,0.24171858,87239.0,87236.0,0.24507167]
["bitfinex","BTCUSD",1765885569752,0.01246276,87239.0,87236.0,0.25653482]
["bitfinex","BTCUSD",1765885570086,0.24071297,87241.0,87238.0,0.24072078]
["bitfinex","BTCUSD",1765885570269,0.01146276,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765885570472,0.22925836,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765885570648,0.24073148,87235.0,87232.0,0.2710255]
["bitfinex","BTCUSD",1765885570853,0.24073148,87235.0,87233.0,0.03029]
["bitfinex","BTCUSD",1765885571058,0.24073148,87235.0,87234.0,0.04994]
["bitfinex","BTCUSD",1765885571658,0.24073148,87235.0,87234.0,0.01965]
["bitfinex","BTCUSD",1765885571855,0.24073148,87235.0,87234.0,0.04994]
["bitfinex","BTCUSD",1765885572059,0.01146328,87235.0,87234.0,0.04994]
["bitfinex","BTCUSD",1765885572292,0.01146315,87236.0,87234.0,0.27920742]
["bitfinex","BTCUSD",1765885572492,0.24072145,87238.0,87234.0,0.27920742]
["bitfinex","BTCUSD",1765885572772,0.24072145,87238.0,87235.0,0.22926539]
["bitfinex","BTCUSD",1765885573143,0.24072582,87237.0,87234.0,0.27102084]
["bitfinex","BTCUSD",1765885573375,0.01146302,87237.0,87234.0,0.03029]
["bitfinex","BTCUSD",1765885573601,0.24072863,87236.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765885574058,0.01146289,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765885574251,0.01146289,87238.0,87235.0,0.24072665]
["bitfinex","BTCUSD",1765885574590,0.01146328,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765885574782,0.22927103,87233.0,87231.0,0.01581]
["bitfinex","BTCUSD",1765885574985,0.24073264,87234.0,87231.0,0.25654939]
["bitfinex","BTCUSD",1765885575220,0.24073264,87234.0,87232.0,0.03029]
["bitfinex","BTCUSD",1765885575802,0.24073264,87234.0,87231.0,0.25654939]
["bitfinex","BTCUSD",1765885576034,0.24073264,87234.0,87231.0,0.28683939]
["bitfinex","BTCUSD",1765885577151,0.24073264,87234.0,87232.0,0.03029]
["bitfinex","BTCUSD",1765885577376,0.24073264,87234.0,87233.0,0.01965]
["bitfinex","BTCUSD",1765885577601,0.24073264,87234.0,87233.0,0.04994]
["bitfinex","BTCUSD",1765885577817,0.01146342,87234.0,87233.0,0.04994]
["bitfinex","BTCUSD",1765885578034,0.22926577,87235.0,87232.0,0.2710252]
["bitfinex","BTCUSD",1765885578240,0.24072629,87236.0,87232.0,0.2710252]
["bitfinex","BTCUSD",1765885578358,0.22927028,87234.0,87231.0,0.28683887]
["bitfinex","BTCUSD",1765885578709,0.22927028,87234.0,87232.0,0.03029]
["bitfinex","BTCUSD",1765885579241,0.22927028,87234.0,87232.0,0.2595635]
["bitfinex","BTCUSD",1765885579418,0.24072953,87235.0,87233.0,0.22926946]
["bitfinex","BTCUSD",1765885579613,0.24072506,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765885579819,0.01146315,87236.0,87232.0,0.04175368]
["bitfinex","BTCUSD",1765885579993,0.01146315,87236.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1765885580194,0.22926314,87236.0,87234.0,0.24073182]
["bitfinex","BTCUSD",1765885580403,0.22926621,87235.0,87232.0,0.27102287]
["bitfinex","BTCUSD",1765885580652,0.24072375,87237.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765885580767,0.24072375,87237.0,87233.0,0.04175355]
["bitfinex","BTCUSD",1765885581095,0.01146315,87236.0,87233.0,0.04175355]
["bitfinex","BTCUSD",1765885581878,0.22926657,87235.0,87233.0,0.03029]
["bitfinex","BTCUSD",1765885582233,0.2292684,87234.0,87233.0,0.03029]
["bitfinex","BTCUSD",1765885582434,0.229268,87235.0,87233.0,0.03029]
["bitfinex","BTCUSD",1765885582768,0.2292684,87234.0,87233.0,0.03029]
["bitfinex","BTCUSD",1765885582970,0.229268,87235.0,87233.0,0.03029]
["bitfinex","BTCUSD",1765885583174,0.2292684,87234.0,87233.0,0.03029]
["bitfinex","BTCUSD",1765885583957,0.2292684,87234.0,87232.0,0.2292732]
["bitfinex","BTCUSD",1765885584137,0.2292684,87234.0,87232.0,0.2595632]
["bitfinex","BTCUSD",1765885585167,0.24072912,87235.0,87232.0,0.27102688]
["bitfinex","BTCUSD",1765885585910,0.24072912,87235.0,87233.0,0.04526]
["bitfinex","BTCUSD",1765885586113,0.24072912,87235.0,87234.0,0.03029]
["bitfinex","BTCUSD",1765885586382,0.24072912,87235.0,87233.0,0.24423994]
["bitfinex","BTCUSD",1765885586618,0.24072912,87235.0,87233.0,0.24424092]
["bitfinex","BTCUSD",1765885586748,0.01146328,87235.0,87233.0,0.24424092]
["bitfinex","BTCUSD",1765885587268,0.01146328,87235.0,87233.0,0.01497]
["bitfinex","BTCUSD",1765885587269,0.24072994,87235.0,87233.0,0.01497]
["bitfinex","BTCUSD",1765885588296,0.24072994,87235.0,87232.0,0.2407369]
["bitfinex","BTCUSD",1765885588297,0.2292684,87234.0,87232.0,0.2407369]
["bitfinex","BTCUSD",1765885588511,0.01146342,87234.0,87232.0,0.22927345]
["bitfinex","BTCUSD",1765885588719,0.24072994,87235.0,87233.0,0.22927089]
["bitfinex","BTCUSD",1765885589281,0.24072996,87235.0,87233.0,0.22926911]
["bitfinex","BTCUSD",1765885589483,0.24072996,87235.0,87232.0,0.24073511]
["bitfinex","BTCUSD",1765885590129,0.01146328,87235.0,87233.0,0.22926944]
["bitfinex","BTCUSD",1765885590305,0.24072276,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765885590506,0.2407156,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765885590507,0.01146263,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765885590723,0.51995214,87241.0,87238.0,0.22925556]
["bitfinex","BTCUSD",1765885590924,0.54472713,87241.0,87238.0,0.22925556]
["bitfinex","BTCUSD",1765885591178,0.54472713,87241.0,87238.0,0.24071845]
["bitfinex","BTCUSD",1765885591517,0.22925372,87240.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765885591727,0.26549134,87240.0,87237.0,0.28598342]
["bitfinex","BTCUSD",1765885591922,0.24071635,87240.0,87237.0,0.25569342]
["bitfinex","BTCUSD",1765885592122,0.26549134,87240.0,87238.0,0.22925675]
["bitfinex","BTCUSD",1765885592499,0.24071635,87240.0,87237.0,0.25569275]
["bitfinex","BTCUSD",1765885592704,0.26549134,87240.0,87237.0,0.25569275]
["bitfinex","BTCUSD",1765885593809,0.26649134,87240.0,87237.0,0.25569275]
["bitfinex","BTCUSD",1765885594070,0.22925538,87239.0,87237.0,0.24072275]
["bitfinex","BTCUSD",1765885594825,0.24072078,87238.0,87234.0,0.04175342]
["bitfinex","BTCUSD",1765885595033,0.22926789,87235.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1765885596772,0.22926922,87234.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1765885597274,0.22926922,87234.0,87231.0,0.24424543]
["bitfinex","BTCUSD",1765885597520,0.2407289,87236.0,87233.0,0.24073458]
["bitfinex","BTCUSD",1765885598550,0.2407289,87236.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765885598551,0.22926605,87235.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765885600299,0.01146289,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765885600504,0.01237358,87239.0,87236.0,0.27046629]
["bitfinex","BTCUSD",1765885600742,0.23087042,87239.0,87236.0,0.24072598]
["bitfinex","BTCUSD",1765885600970,0.23087042,87239.0,87237.0,0.22926026]
["bitfinex","BTCUSD",1765885601190,0.23087042,87239.0,87236.0,0.24072598]
["bitfinex","BTCUSD",1765885601685,0.22925889,87238.0,87235.0,0.24072843]
["bitfinex","BTCUSD",1765885601844,0.22925864,87238.0,87236.0,0.22926174]
["bitfinex","BTCUSD",1765885602025,0.22925864,87238.0,87236.0,0.22926228]
["bitfinex","BTCUSD",1765885602246,0.22925865,87238.0,87235.0,0.24072843]
["bitfinex","BTCUSD",1765885602454,0.01146315,87236.0,87231.0,0.24073963]
["bitfinex","BTCUSD",1765885602902,0.22926765,87235.0,87232.0,0.22927321]
["bitfinex","BTCUSD",1765885603245,0.24072664,87236.0,87234.0,0.22926622]
["bitfinex","BTCUSD",1765885603717,0.24072664,87236.0,87233.0,0.24073458]
["bitfinex","BTCUSD",1765885603880,0.2292684,87234.0,87232.0,0.24073255]
["bitfinex","BTCUSD",1765885604863,0.22926843,87234.0,87232.0,0.24073255]
["bitfinex","BTCUSD",1765885605062,0.01146315,87236.0,87233.0,0.24073426]
["bitfinex","BTCUSD",1765885605603,0.229262,87237.0,87234.0,0.24072997]
["bitfinex","BTCUSD",1765885605833,0.24072154,87238.0,87235.0,0.22926449]
["bitfinex","BTCUSD",1765885606232,0.00161287,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1765885606609,0.24162961,87239.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1765885606816,0.22925789,87238.0,87236.0,0.24072591]
["bitfinex","BTCUSD",1765885607301,0.24233151,87239.0,87236.0,0.24072586]
["bitfinex","BTCUSD",1765885607420,0.2292585,87238.0,87236.0,0.24072586]
["bitfinex","BTCUSD",1765885608302,0.2302585,87238.0,87236.0,0.24072586]
["bitfinex","BTCUSD",1765885608480,0.2292684,87234.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765885608682,0.2292684,87234.0,87232.0,0.24073666]
["bitfinex","BTCUSD",1765885609230,0.24072956,87235.0,87233.0,0.22927032]
["bitfinex","BTCUSD",1765885609790,0.24072956,87235.0,87224.0,0.24426268]
["bitfinex","BTCUSD",1765885609791,0.01146512,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765885610019,0.22932957,87211.0,87208.0,0.27421182]
["bitfinex","BTCUSD",1765885610217,0.01146644,87211.0,87209.0,0.22933326]
["bitfinex","BTCUSD",1765885610378,0.01146631,87212.0,87210.0,0.22933143]
["bitfinex","BTCUSD",1765885610577,0.24078897,87214.0,87210.0,0.22933143]
["bitfinex","BTCUSD",1765885610785,0.24078897,87214.0,87211.0,0.22932718]
["bitfinex","BTCUSD",1765885610982,0.22932102,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765885611161,0.22932155,87214.0,87211.0,0.24090653]
["bitfinex","BTCUSD",1765885611502,0.24078759,87214.0,87211.0,0.24090653]
["bitfinex","BTCUSD",1765885611659,0.22932574,87213.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885611859,0.22932623,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885612340,0.34390002,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885612531,0.86756321,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885612686,0.89232201,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885613312,0.78560372,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885613552,0.52002623,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885613710,0.52002623,87212.0,87211.0,0.00111352]
["bitfinex","BTCUSD",1765885614118,0.52002623,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885614890,0.63460002,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885615222,0.52002623,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885616025,0.22932623,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885616227,0.1250069,87214.0,87211.0,0.2409063]
["bitfinex","BTCUSD",1765885616436,0.1250069,87214.0,87213.0,0.27934361]
["bitfinex","BTCUSD",1765885617643,0.1260069,87214.0,87213.0,0.27934361]
["bitfinex","BTCUSD",1765885619016,0.1270069,87214.0,87213.0,0.27934361]
["bitfinex","BTCUSD",1765885619349,0.1260069,87214.0,87213.0,0.27934361]
["bitfinex","BTCUSD",1765885619651,0.1270069,87214.0,87213.0,0.27934361]
["bitfinex","BTCUSD",1765885620775,0.1270069,87214.0,87213.0,0.02028]
["bitfinex","BTCUSD",1765885620995,0.35632788,87214.0,87212.0,0.24446397]
["bitfinex","BTCUSD",1765885621185,0.22932623,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885621390,0.34390002,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885621993,0.45403719,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885622336,0.34390002,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885624004,0.35389136,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885625900,0.11457379,87212.0,87211.0,0.22944238]
["bitfinex","BTCUSD",1765885626955,0.1250069,87214.0,87213.0,0.01922]
["bitfinex","BTCUSD",1765885627125,0.1250069,87214.0,87213.0,0.27661361]
["bitfinex","BTCUSD",1765885628134,0.1260069,87214.0,87213.0,0.27661361]
["bitfinex","BTCUSD",1765885628334,0.1270069,87214.0,87213.0,0.27661361]
["bitfinex","BTCUSD",1765885629302,0.1270069,87214.0,87213.0,0.24854361]
["bitfinex","BTCUSD",1765885630855,0.22932623,87212.0,87211.0,0.01387352]
["bitfinex","BTCUSD",1765885631623,0.22932623,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885632020,0.22932426,87213.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885632284,0.22932623,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885632427,0.22932426,87213.0,87211.0,0.22944238]
["bitfinex","BTCUSD",1765885632637,0.36579417,87214.0,87212.0,0.22932573]
["bitfinex","BTCUSD",1765885633026,0.1250069,87214.0,87212.0,0.22932573]
["bitfinex","BTCUSD",1765885633437,0.36579418,87214.0,87211.0,0.24090882]
["bitfinex","BTCUSD",1765885633664,0.22932424,87213.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885633864,0.22932623,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885635151,0.34390002,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885635324,0.45940002,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885640456,0.34390002,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885641368,0.45940002,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885644453,0.29346934,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885647489,0.17796934,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885647919,0.29346934,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885649497,0.17889555,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885650908,0.29346934,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885655345,0.17889555,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885655546,0.22932424,87213.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885655970,0.26530213,87214.0,87213.0,0.22932361]
["bitfinex","BTCUSD",1765885656173,0.22932596,87213.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885656332,0.22932623,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885657636,0.22932404,87213.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885657848,0.22932623,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885658871,0.22932404,87213.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885659067,0.22932623,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885660669,0.34390002,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885668537,0.35466432,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885668895,0.34390002,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885672803,0.35466429,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885673413,0.65535563,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885673635,0.74562652,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885674156,0.78566503,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885674558,0.78966503,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885676185,0.79211503,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885678809,0.67887503,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885679025,0.79437503,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885679362,0.78966503,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885680623,0.79172503,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885680777,0.79378503,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885684077,0.79377558,87212.0,87211.0,0.00011352]
["bitfinex","BTCUSD",1765885684499,0.79377558,87212.0,87201.0,0.24082143]
["bitfinex","BTCUSD",1765885684500,0.22934939,87204.0,87201.0,0.19259498]
["bitfinex","BTCUSD",1765885684719,5.201e-05,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765885684929,5.201e-05,87204.0,87203.0,0.2607899]
["bitfinex","BTCUSD",1765885685128,5.201e-05,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765885685739,0.00105201,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765885686064,0.00105201,87204.0,87202.0,0.22935088]
["bitfinex","BTCUSD",1765885686204,0.00205201,87204.0,87202.0,0.22935088]
["bitfinex","BTCUSD",1765885686415,0.00205201,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765885686752,0.24186747,87204.0,87201.0,0.24082222]
["bitfinex","BTCUSD",1765885687098,0.00105201,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765885687296,0.00205201,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765885687539,0.00205201,87204.0,87202.0,0.22935053]
["bitfinex","BTCUSD",1765885687744,5.201e-05,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765885688100,0.00105201,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765885688298,0.00105201,87204.0,87202.0,0.22935053]
["bitfinex","BTCUSD",1765885688299,5.201e-05,87204.0,87202.0,0.22935053]
["bitfinex","BTCUSD",1765885688717,0.00105201,87204.0,87202.0,0.22935053]
["bitfinex","BTCUSD",1765885688919,5.201e-05,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765885689119,0.00105201,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765885689345,0.00105201,87204.0,87200.0,0.22935554]
["bitfinex","BTCUSD",1765885689559,0.24081951,87203.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765885689770,0.24081951,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765885689771,0.01146815,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765885689983,0.01146815,87198.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1765885689984,0.11457379,87196.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1765885690183,0.11457379,87196.0,87194.0,0.22937307]
["bitfinex","BTCUSD",1765885690448,0.1155,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765885690449,0.1155,87202.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765885690675,0.00161287,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1765885690892,0.00261287,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1765885691308,0.00261287,87203.0,87201.0,0.22935516]
["bitfinex","BTCUSD",1765885691510,0.00261287,87203.0,87200.0,0.24082544]
["bitfinex","BTCUSD",1765885691623,0.00261287,87203.0,87201.0,0.22935299]
["bitfinex","BTCUSD",1765885691826,0.00161287,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1765885692252,0.00261287,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1765885692501,0.00261287,87203.0,87201.0,0.22935299]
["bitfinex","BTCUSD",1765885692698,0.00261287,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1765885692919,0.00261287,87203.0,87200.0,0.24082527]
["bitfinex","BTCUSD",1765885693045,0.00361287,87203.0,87201.0,0.22935415]
["bitfinex","BTCUSD",1765885693874,0.23196386,87203.0,87200.0,0.24082527]
["bitfinex","BTCUSD",1765885694075,0.23096386,87203.0,87200.0,0.24082527]
["bitfinex","BTCUSD",1765885694466,0.23196367,87203.0,87200.0,0.24082527]
["bitfinex","BTCUSD",1765885694669,0.00261287,87203.0,87200.0,0.24082527]
["bitfinex","BTCUSD",1765885694873,0.00161287,87203.0,87201.0,0.22935516]
["bitfinex","BTCUSD",1765885695102,0.23096306,87203.0,87201.0,0.22935516]
["bitfinex","BTCUSD",1765885695320,0.22898079,87202.0,87200.0,0.24082556]
["bitfinex","BTCUSD",1765885695526,0.01146762,87202.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765885695731,0.2293588,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765885695930,0.24082361,87201.0,87198.0,0.22936111]
["bitfinex","BTCUSD",1765885696134,0.24082778,87200.0,87197.0,0.24082918]
["bitfinex","BTCUSD",1765885696371,0.01146788,87200.0,87196.0,0.24083615]
["bitfinex","BTCUSD",1765885696542,0.01146815,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765885697052,0.01146815,87198.0,87196.0,0.2293675]
["bitfinex","BTCUSD",1765885697473,0.24083624,87197.0,87193.0,0.24084445]
["bitfinex","BTCUSD",1765885697852,0.24083624,87197.0,87194.0,0.22937151]
["bitfinex","BTCUSD",1765885698258,0.01146841,87196.0,87191.0,0.24084831]
["bitfinex","BTCUSD",1765885698608,0.01146841,87196.0,87189.0,0.27362412]
["bitfinex","BTCUSD",1765885698609,0.01146867,87194.0,87190.0,0.24085317]
["bitfinex","BTCUSD",1765885698762,0.2408429,87194.0,87191.0,0.22938035]
["bitfinex","BTCUSD",1765885699175,0.35634688,87193.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765885699376,0.35634688,87193.0,87190.0,0.24085135]
["bitfinex","BTCUSD",1765885699929,0.24084688,87193.0,87190.0,0.0124692]
["bitfinex","BTCUSD",1765885700144,0.24083883,87196.0,87190.0,0.0124692]
["bitfinex","BTCUSD",1765885700145,0.12696841,87196.0,87190.0,0.0124692]
["bitfinex","BTCUSD",1765885700344,0.22937423,87194.0,87191.0,0.22937927]
["bitfinex","BTCUSD",1765885700681,0.22937311,87195.0,87192.0,0.22937818]
["bitfinex","BTCUSD",1765885700877,0.22937428,87194.0,87191.0,0.22938139]
["bitfinex","BTCUSD",1765885701083,0.22937768,87193.0,87191.0,0.01246907]
["bitfinex","BTCUSD",1765885701285,0.24084295,87194.0,87191.0,0.24184922]
["bitfinex","BTCUSD",1765885701479,0.22937662,87193.0,87191.0,0.001]
["bitfinex","BTCUSD",1765885701706,0.01146867,87194.0,87191.0,0.23038097]
["bitfinex","BTCUSD",1765885701707,0.24084452,87194.0,87191.0,0.23038097]
["bitfinex","BTCUSD",1765885702085,0.22937401,87194.0,87191.0,0.24185004]
["bitfinex","BTCUSD",1765885702286,0.22937401,87194.0,87191.0,0.24085004]
["bitfinex","BTCUSD",1765885702686,0.22937401,87194.0,87191.0,0.24185004]
["bitfinex","BTCUSD",1765885702923,0.24083978,87195.0,87191.0,0.24285004]
["bitfinex","BTCUSD",1765885703132,0.22937539,87194.0,87192.0,0.22937864]
["bitfinex","BTCUSD",1765885703327,0.22937539,87194.0,87191.0,0.24285004]
["bitfinex","BTCUSD",1765885703528,0.22937673,87193.0,87191.0,0.24285004]
["bitfinex","BTCUSD",1765885703960,0.22937402,87194.0,87191.0,0.24184854]
["bitfinex","BTCUSD",1765885704182,0.24084269,87194.0,87191.0,0.24284854]
["bitfinex","BTCUSD",1765885704579,0.24084269,87194.0,87191.0,0.24184854]
["bitfinex","BTCUSD",1765885705148,0.24084269,87194.0,87192.0,0.22937826]
["bitfinex","BTCUSD",1765885705350,0.24084269,87194.0,87191.0,0.24084854]
["bitfinex","BTCUSD",1765885705593,0.24084269,87194.0,87191.0,0.24184854]
["bitfinex","BTCUSD",1765885705795,0.24084269,87194.0,87191.0,0.24084854]
["bitfinex","BTCUSD",1765885706247,0.22937732,87193.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765885706983,0.24084613,87193.0,87190.0,0.24085306]
["bitfinex","BTCUSD",1765885707191,0.1155,87191.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765885707391,0.1155,87191.0,87184.0,0.04742]
["bitfinex","BTCUSD",1765885707392,0.01146999,87184.0,87176.0,0.01598]
["bitfinex","BTCUSD",1765885707590,0.34620515,87182.0,87175.0,0.0344659]
["bitfinex","BTCUSD",1765885707792,0.34490515,87182.0,87175.0,0.0344659]
["bitfinex","BTCUSD",1765885708150,0.24086996,87184.0,87181.0,0.0476716]
["bitfinex","BTCUSD",1765885708324,0.22940481,87183.0,87181.0,0.0162316]
["bitfinex","BTCUSD",1765885708528,0.22940515,87182.0,87181.0,0.0162316]
["bitfinex","BTCUSD",1765885708737,0.22940515,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885709143,0.002,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885709363,0.23186515,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885709593,0.34782515,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885710352,0.34690515,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885711977,0.23140515,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885713920,0.23685515,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885714070,0.24230515,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885714669,0.54299649,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885714893,0.55373385,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885715108,0.57847374,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885715330,0.58994662,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885715701,0.56520673,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885716131,0.56420673,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885716457,0.68053788,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885716741,0.56320673,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885717104,0.56520673,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885717565,0.56720673,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885718924,0.69221363,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885719094,0.69220166,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885719304,0.68147627,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885719515,0.69220014,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885720184,0.68147627,87182.0,87181.0,0.0002516]
["bitfinex","BTCUSD",1765885722004,0.12697249,87165.0,87161.0,0.24093207]
["bitfinex","BTCUSD",1765885722207,0.22945559,87163.0,87159.0,0.22946354]
["bitfinex","BTCUSD",1765885722409,0.01147328,87159.0,87156.0,0.01781]
["bitfinex","BTCUSD",1765885722612,0.24094206,87158.0,87155.0,0.01167381]
["bitfinex","BTCUSD",1765885722823,0.24093933,87159.0,87156.0,0.22947112]
["bitfinex","BTCUSD",1765885723201,0.24093933,87159.0,87157.0,0.00075505]
["bitfinex","BTCUSD",1765885723403,0.1155,87158.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1765885723605,0.12697302,87161.0,87158.0,0.22946651]
["bitfinex","BTCUSD",1765885723805,0.24093371,87161.0,87159.0,0.22946498]
["bitfinex","BTCUSD",1765885724020,0.35643273,87162.0,87160.0,0.22946303]
["bitfinex","BTCUSD",1765885724231,0.35643273,87162.0,87159.0,0.2294636]
["bitfinex","BTCUSD",1765885724447,0.00461,87161.0,87160.0,0.2294608]
["bitfinex","BTCUSD",1765885724635,0.00461,87161.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765885724636,0.00922,87160.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765885725101,0.00922,87160.0,87158.0,0.24193961]
["bitfinex","BTCUSD",1765885725351,0.00461,87160.0,87158.0,0.24093961]
["bitfinex","BTCUSD",1765885725542,0.35643121,87162.0,87159.0,0.24193896]
["bitfinex","BTCUSD",1765885725724,0.1155,87162.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1765885726077,0.1155,87162.0,87159.0,0.01247328]
["bitfinex","BTCUSD",1765885726078,0.22946305,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1765885726309,0.23397305,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1765885726750,0.22947095,87157.0,87156.0,0.00011346]
["bitfinex","BTCUSD",1765885726963,0.01147328,87159.0,87156.0,0.00011346]
["bitfinex","BTCUSD",1765885727146,0.22946832,87158.0,87156.0,0.00011346]
["bitfinex","BTCUSD",1765885727299,0.01147302,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765885727502,0.01147315,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765885727704,0.2409362,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1765885728332,0.2409362,87160.0,87156.0,0.24105905]
["bitfinex","BTCUSD",1765885728333,0.2409362,87160.0,87156.0,3.46e-06]
["bitfinex","BTCUSD",1765885728334,0.53436229,87157.0,87156.0,3.46e-06]
["bitfinex","BTCUSD",1765885728534,0.53436229,87157.0,87155.0,0.0002]
["bitfinex","BTCUSD",1765885728535,0.52017358,87156.0,87155.0,0.0002]
["bitfinex","BTCUSD",1765885728735,0.52017358,87156.0,87155.0,0.00025206]
["bitfinex","BTCUSD",1765885729101,0.52017358,87156.0,87155.0,0.00107005]
["bitfinex","BTCUSD",1765885729946,0.64294737,87156.0,87155.0,0.00107005]
["bitfinex","BTCUSD",1765885730157,0.75844737,87156.0,87155.0,0.00107005]
["bitfinex","BTCUSD",1765885730720,0.76916575,87156.0,87155.0,0.00107005]
["bitfinex","BTCUSD",1765885731525,0.77016575,87156.0,87155.0,0.00107005]
["bitfinex","BTCUSD",1765885731759,0.76044737,87156.0,87155.0,0.00107005]
["bitfinex","BTCUSD",1765885731961,0.76044737,87156.0,87147.0,0.0002]
["bitfinex","BTCUSD",1765885731962,0.64359465,87148.0,87147.0,5e-08]
["bitfinex","BTCUSD",1765885732114,0.64359465,87148.0,87138.0,0.0002]
["bitfinex","BTCUSD",1765885732115,0.0114767,87133.0,87131.0,0.0334]
["bitfinex","BTCUSD",1765885732320,0.22955787,87124.0,87123.0,0.0002]
["bitfinex","BTCUSD",1765885732557,0.22955787,87124.0,87123.0,0.00057823]
["bitfinex","BTCUSD",1765885732929,0.24103072,87126.0,87123.0,0.00057823]
["bitfinex","BTCUSD",1765885733144,0.22955787,87124.0,87123.0,0.00057823]
["bitfinex","BTCUSD",1765885733370,0.22955066,87127.0,87123.0,0.28134873]
["bitfinex","BTCUSD",1765885733584,0.22955007,87127.0,87123.0,0.25942612]
["bitfinex","BTCUSD",1765885733786,0.24102756,87127.0,87123.0,0.25942612]
["bitfinex","BTCUSD",1765885734437,0.24102756,87127.0,87123.0,0.26142612]
["bitfinex","BTCUSD",1765885734638,0.24103251,87126.0,87123.0,0.03286625]
["bitfinex","BTCUSD",1765885734991,0.24102756,87127.0,87124.0,0.22955526]
["bitfinex","BTCUSD",1765885735200,0.24102756,87127.0,87123.0,0.26142672]
["bitfinex","BTCUSD",1765885735371,0.24102761,87127.0,87123.0,0.01305625]
["bitfinex","BTCUSD",1765885735529,0.35652611,87128.0,87125.0,0.22955339]
["bitfinex","BTCUSD",1765885735732,0.24102765,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765885736355,0.12697736,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765885736559,0.24676921,87124.0,87123.0,0.00057823]
["bitfinex","BTCUSD",1765885736758,0.24676921,87124.0,87123.0,0.00357823]
["bitfinex","BTCUSD",1765885737156,0.24676921,87124.0,87123.0,0.00057823]
["bitfinex","BTCUSD",1765885737359,0.24838208,87124.0,87123.0,0.00057823]
["bitfinex","BTCUSD",1765885737562,0.25386414,87124.0,87123.0,0.00057823]
["bitfinex","BTCUSD",1765885737738,0.25025414,87124.0,87123.0,0.00057823]
["bitfinex","BTCUSD",1765885738144,0.25025414,87124.0,87123.0,0.00157823]
["bitfinex","BTCUSD",1765885738372,0.36429567,87124.0,87123.0,0.00157823]
["bitfinex","BTCUSD",1765885738939,0.25339534,87124.0,87123.0,0.00157823]
["bitfinex","BTCUSD",1765885739134,0.38364534,87124.0,87123.0,0.00157823]
["bitfinex","BTCUSD",1765885739604,0.38695534,87124.0,87123.0,0.00157823]
["bitfinex","BTCUSD",1765885740187,0.67765534,87124.0,87123.0,0.00157823]
["bitfinex","BTCUSD",1765885741020,0.67765534,87124.0,87123.0,0.00057823]
["bitfinex","BTCUSD",1765885741323,0.67765534,87124.0,87120.0,0.0004]
["bitfinex","BTCUSD",1765885741324,0.64198577,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1765885741530,0.64198577,87121.0,87120.0,0.0338908]
["bitfinex","BTCUSD",1765885741531,0.5309707,87121.0,87120.0,0.0338908]
["bitfinex","BTCUSD",1765885741731,0.30140493,87121.0,87120.0,0.28622921]
["bitfinex","BTCUSD",1765885741909,0.30140493,87121.0,87120.0,0.0566608]
["bitfinex","BTCUSD",1765885742130,0.30140493,87121.0,87120.0,0.28622921]
["bitfinex","BTCUSD",1765885743257,0.30140493,87121.0,87120.0,0.25282921]
["bitfinex","BTCUSD",1765885743672,0.30140493,87121.0,87120.0,0.28851095]
["bitfinex","BTCUSD",1765885743673,0.01170493,87121.0,87120.0,0.28851095]
["bitfinex","BTCUSD",1765885743806,0.01070493,87121.0,87120.0,0.28851095]
["bitfinex","BTCUSD",1765885744228,0.22956477,87122.0,87120.0,0.00159254]
["bitfinex","BTCUSD",1765885744489,0.01069782,87121.0,87120.0,0.01196922]
["bitfinex","BTCUSD",1765885744646,0.01069782,87121.0,87120.0,0.03420922]
["bitfinex","BTCUSD",1765885744849,0.1250069,87127.0,87126.0,0.2517926]
["bitfinex","BTCUSD",1765885745048,0.1250069,87127.0,87126.0,0.2863726]
["bitfinex","BTCUSD",1765885745307,0.13570466,87127.0,87126.0,0.2863726]
["bitfinex","BTCUSD",1765885745479,0.1250069,87127.0,87126.0,0.2863726]
["bitfinex","BTCUSD",1765885745715,0.13570466,87127.0,87126.0,0.2863726]
["bitfinex","BTCUSD",1765885745888,0.36525462,87127.0,87126.0,0.05682]
["bitfinex","BTCUSD",1765885746137,0.36525462,87127.0,87126.0,0.02224]
["bitfinex","BTCUSD",1765885746756,0.22955292,87126.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765885746961,0.01069776,87125.0,87123.0,0.24103826]
["bitfinex","BTCUSD",1765885747166,0.01069776,87124.0,87123.0,0.24103826]
["bitfinex","BTCUSD",1765885747866,0.01069776,87124.0,87123.0,0.27561826]
["bitfinex","BTCUSD",1765885748200,0.01169776,87124.0,87123.0,0.27561826]
["bitfinex","BTCUSD",1765885749020,0.01169776,87124.0,87123.0,0.31433826]
["bitfinex","BTCUSD",1765885749686,0.01269776,87124.0,87123.0,0.31433826]
["bitfinex","BTCUSD",1765885750057,0.01269776,87124.0,87123.0,0.31534553]
["bitfinex","BTCUSD",1765885753171,0.01271474,87124.0,87123.0,0.07430727]
["bitfinex","BTCUSD",1765885753377,0.01271474,87124.0,87123.0,0.30386777]
["bitfinex","BTCUSD",1765885753787,0.01271474,87124.0,87123.0,0.26928777]
["bitfinex","BTCUSD",1765885753991,0.01271474,87124.0,87123.0,0.30386777]
["bitfinex","BTCUSD",1765885754420,0.01271474,87124.0,87123.0,0.29266064]
["bitfinex","BTCUSD",1765885754627,0.01271474,87124.0,87123.0,0.25808064]
["bitfinex","BTCUSD",1765885755032,0.24227261,87124.0,87123.0,0.00628014]
["bitfinex","BTCUSD",1765885755236,0.01271474,87124.0,87123.0,0.23584064]
["bitfinex","BTCUSD",1765885755861,0.01271474,87124.0,87123.0,0.00628014]
["bitfinex","BTCUSD",1765885756261,0.01271474,87124.0,87122.0,0.22837136]
["bitfinex","BTCUSD",1765885756470,0.01071474,87123.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765885756680,0.01071474,87122.0,87120.0,0.0004908]
["bitfinex","BTCUSD",1765885756886,0.01071474,87121.0,87120.0,0.23005921]
["bitfinex","BTCUSD",1765885757320,0.01071474,87121.0,87120.0,0.0004908]
["bitfinex","BTCUSD",1765885757526,0.01071474,87121.0,87120.0,0.23005921]
["bitfinex","BTCUSD",1765885757732,0.01071474,87121.0,87120.0,0.28687921]
["bitfinex","BTCUSD",1765885769930,19.71312079,87120.0,87119.0,0.24104952]
["bitfinex","BTCUSD",1765885770253,19.72383553,87120.0,87119.0,0.26333298]
["bitfinex","BTCUSD",1765885771971,19.72383553,87120.0,87119.0,0.29791298]
["bitfinex","BTCUSD",1765885772584,19.72383553,87120.0,87119.0,0.26333298]
["bitfinex","BTCUSD",1765885772830,19.72383553,87120.0,87119.0,0.29791298]
["bitfinex","BTCUSD",1765885779343,19.72383553,87120.0,87119.0,0.35523451]
["bitfinex","BTCUSD",1765885779770,19.72383553,87120.0,87119.0,0.29791298]
["bitfinex","BTCUSD",1765885786530,19.72383553,87120.0,87119.0,0.31603298]
["bitfinex","BTCUSD",1765885801977,19.71312079,87120.0,87119.0,0.4233729]
["bitfinex","BTCUSD",1765885802217,18.10182482,87120.0,87119.0,1.49016641]
["bitfinex","BTCUSD",1765885802380,16.74482193,87120.0,87119.0,1.5246479]
["bitfinex","BTCUSD",1765885802584,15.91509929,87120.0,87119.0,1.5246479]
["bitfinex","BTCUSD",1765885802786,15.61162936,87120.0,87119.0,1.5246479]
["bitfinex","BTCUSD",1765885803022,15.13644448,87120.0,87119.0,1.5246479]
["bitfinex","BTCUSD",1765885803228,14.56386238,87120.0,87119.0,1.5246479]
["bitfinex","BTCUSD",1765885803441,14.41109345,87120.0,87119.0,1.5246479]
["bitfinex","BTCUSD",1765885803643,13.91886457,87120.0,87119.0,1.5306479]
["bitfinex","BTCUSD",1765885803856,13.42649264,87120.0,87119.0,1.5346479]
["bitfinex","BTCUSD",1765885804290,12.60772801,87120.0,87119.0,1.5306479]
["bitfinex","BTCUSD",1765885804699,12.60772801,87120.0,87119.0,1.61961859]
["bitfinex","BTCUSD",1765885806935,12.29439801,87120.0,87119.0,1.61961859]
["bitfinex","BTCUSD",1765885807121,11.98106801,87120.0,87119.0,1.61961859]
["bitfinex","BTCUSD",1765885807566,11.66773801,87120.0,87119.0,1.76801859]
["bitfinex","BTCUSD",1765885807948,11.35440801,87120.0,87119.0,1.76801859]
["bitfinex","BTCUSD",1765885808103,10.82593716,87120.0,87119.0,1.76801859]
["bitfinex","BTCUSD",1765885808305,10.39581195,87120.0,87119.0,1.76801859]
["bitfinex","BTCUSD",1765885808522,10.0712992,87120.0,87119.0,1.76801859]
["bitfinex","BTCUSD",1765885808731,9.93281754,87120.0,87119.0,1.76801859]
["bitfinex","BTCUSD",1765885811366,9.73463289,87120.0,87119.0,1.76801859]
["bitfinex","BTCUSD",1765885815083,9.73463289,87120.0,87119.0,1.52191959]
["bitfinex","BTCUSD",1765885816082,9.73463289,87120.0,87119.0,0.79734459]
["bitfinex","BTCUSD",1765885816297,9.73463289,87120.0,87119.0,0.7473262]
["bitfinex","BTCUSD",1765885816709,9.73463289,87120.0,87119.0,0.81546459]
["bitfinex","BTCUSD",1765885817564,9.73463289,87120.0,87119.0,0.7133739]
["bitfinex","BTCUSD",1765885817764,9.73463289,87120.0,87119.0,0.7314939]
["bitfinex","BTCUSD",1765885819515,9.73463289,87120.0,87119.0,0.7133739]
["bitfinex","BTCUSD",1765885819721,9.73463289,87120.0,87119.0,0.7314939]
["bitfinex","BTCUSD",1765885822029,9.73463289,87120.0,87119.0,0.7316139]
["bitfinex","BTCUSD",1765885823088,9.73463289,87120.0,87119.0,0.7134939]
["bitfinex","BTCUSD",1765885823520,9.73463289,87120.0,87119.0,0.7316139]
["bitfinex","BTCUSD",1765885825240,9.73463289,87120.0,87119.0,0.7134939]
["bitfinex","BTCUSD",1765885825852,9.73463289,87120.0,87119.0,0.7316139]
["bitfinex","BTCUSD",1765885834405,9.73463289,87120.0,87119.0,0.7134939]
["bitfinex","BTCUSD",1765885834621,9.73463289,87120.0,87119.0,0.7316139]
["bitfinex","BTCUSD",1765885846052,9.73463289,87120.0,87119.0,0.66347551]
["bitfinex","BTCUSD",1765885846280,9.73463289,87120.0,87119.0,0.7134939]
["bitfinex","BTCUSD",1765885846480,9.73463289,87120.0,87119.0,0.7316139]
["bitfinex","BTCUSD",1765885846889,9.73463289,87120.0,87119.0,0.7266139]
["bitfinex","BTCUSD",1765885847325,9.73463289,87120.0,87119.0,0.7326139]
["bitfinex","BTCUSD",1765885847549,9.73363289,87120.0,87119.0,0.7266139]
["bitfinex","BTCUSD",1765885847777,9.73463289,87120.0,87119.0,0.7316139]
["bitfinex","BTCUSD",1765885850749,9.73463289,87120.0,87119.0,0.9797879]
["bitfinex","BTCUSD",1765885850932,9.73463289,87120.0,87119.0,0.8547409]
["bitfinex","BTCUSD",1765885851904,9.73463289,87120.0,87119.0,0.84128241]
["bitfinex","BTCUSD",1765885852107,9.73463289,87120.0,87119.0,0.80378241]
["bitfinex","BTCUSD",1765885854620,9.73463289,87120.0,87119.0,0.80359941]
["bitfinex","BTCUSD",1765885855856,9.73624576,87120.0,87119.0,0.3776129]
["bitfinex","BTCUSD",1765885856083,9.73463289,87120.0,87119.0,0.43719143]
["bitfinex","BTCUSD",1765885856754,9.73463289,87120.0,87119.0,0.43119143]
["bitfinex","BTCUSD",1765885856899,9.73463289,87120.0,87119.0,0.54576522]
["bitfinex","BTCUSD",1765885857104,9.73363289,87120.0,87119.0,0.54076522]
["bitfinex","BTCUSD",1765885857305,9.73363289,87120.0,87119.0,0.54476522]
["bitfinex","BTCUSD",1765885857762,9.73363289,87120.0,87119.0,0.43019143]
["bitfinex","BTCUSD",1765885858001,9.73363289,87120.0,87119.0,0.40059295]
["bitfinex","BTCUSD",1765885858205,9.73363289,87120.0,87119.0,0.00904346]
["bitfinex","BTCUSD",1765885858206,9.73524576,87120.0,87119.0,0.00904346]
["bitfinex","BTCUSD",1765885858556,9.73524576,87120.0,87119.0,0.02716346]
["bitfinex","BTCUSD",1765885859004,9.73524576,87120.0,87119.0,0.02216346]
["bitfinex","BTCUSD",1765885859437,9.73524576,87120.0,87119.0,0.2567345]
["bitfinex","BTCUSD",1765885859665,9.73524576,87120.0,87119.0,0.2527345]
["bitfinex","BTCUSD",1765885859880,9.73524576,87120.0,87119.0,0.2477345]
["bitfinex","BTCUSD",1765885860054,9.73524576,87120.0,87119.0,0.2517945]
["bitfinex","BTCUSD",1765885860818,9.73524576,87120.0,87119.0,0.2517345]
["bitfinex","BTCUSD",1765885861043,9.73524576,87120.0,87119.0,0.02616346]
["bitfinex","BTCUSD",1765885861780,9.73524576,87120.0,87119.0,0.00804346]
["bitfinex","BTCUSD",1765885861982,9.73524576,87120.0,87119.0,0.02616346]
["bitfinex","BTCUSD",1765885864908,9.73524576,87120.0,87119.0,0.2558545]
["bitfinex","BTCUSD",1765885866113,9.73524576,87120.0,87119.0,0.25532295]
["bitfinex","BTCUSD",1765885866342,9.73524576,87120.0,87119.0,0.25538295]
["bitfinex","BTCUSD",1765885866694,9.73524576,87120.0,87119.0,0.25532295]
["bitfinex","BTCUSD",1765885866893,9.73524576,87120.0,87119.0,0.02569191]
["bitfinex","BTCUSD",1765885867934,10.08922417,87120.0,87119.0,0.02569191]
["bitfinex","BTCUSD",1765885870340,10.08922417,87120.0,87119.0,0.00757191]
["bitfinex","BTCUSD",1765885871214,9.96481417,87120.0,87119.0,0.00757191]
["bitfinex","BTCUSD",1765885871415,9.73524576,87120.0,87119.0,0.00769191]
["bitfinex","BTCUSD",1765885871620,9.73524576,87120.0,87119.0,0.23326295]
["bitfinex","BTCUSD",1765885871820,9.73524576,87120.0,87119.0,0.34060287]
["bitfinex","BTCUSD",1765885871821,9.73363289,87120.0,87119.0,0.34060287]
["bitfinex","BTCUSD",1765885872027,9.73363289,87120.0,87119.0,0.34460287]
["bitfinex","BTCUSD",1765885872789,9.73363289,87120.0,87119.0,0.34103096]
["bitfinex","BTCUSD",1765885873095,9.73363289,87120.0,87119.0,0.34403096]
["bitfinex","BTCUSD",1765885876308,9.73363289,87120.0,87119.0,0.37216758]
["bitfinex","BTCUSD",1765885887539,9.73363289,87120.0,87119.0,0.31484605]
["bitfinex","BTCUSD",1765885890009,9.73363289,87120.0,87119.0,0.37216758]
["bitfinex","BTCUSD",1765885890554,9.73363289,87120.0,87119.0,0.31484605]
["bitfinex","BTCUSD",1765885890999,9.73363289,87120.0,87119.0,0.37216758]
["bitfinex","BTCUSD",1765885891773,9.73363289,87120.0,87119.0,0.31484605]
["bitfinex","BTCUSD",1765885891995,9.73363289,87120.0,87119.0,0.43168611]
["bitfinex","BTCUSD",1765885894028,9.73363289,87120.0,87119.0,2.39554111]
["bitfinex","BTCUSD",1765885894254,9.73363289,87120.0,87119.0,2.35860396]
["bitfinex","BTCUSD",1765885894407,9.73149289,87120.0,87119.0,2.35860396]
["bitfinex","BTCUSD",1765885895018,9.73149289,87120.0,87119.0,2.35160396]
["bitfinex","BTCUSD",1765885895222,9.73149289,87120.0,87119.0,2.35560396]
["bitfinex","BTCUSD",1765885895851,9.73149289,87120.0,87119.0,2.35160396]
["bitfinex","BTCUSD",1765885896051,9.73149289,87120.0,87119.0,2.35660396]
["bitfinex","BTCUSD",1765885896617,9.73149289,87120.0,87119.0,2.35960396]
["bitfinex","BTCUSD",1765885896822,9.73149289,87120.0,87119.0,2.35660396]
["bitfinex","BTCUSD",1765885897226,9.73149289,87120.0,87119.0,2.36060396]
["bitfinex","BTCUSD",1765885898793,9.69128477,87120.0,87119.0,2.36048396]
["bitfinex","BTCUSD",1765885898995,9.69128477,87120.0,87119.0,2.36060396]
["bitfinex","BTCUSD",1765885899149,9.65107665,87120.0,87119.0,2.36048396]
["bitfinex","BTCUSD",1765885899385,9.65107665,87120.0,87119.0,2.36060396]
["bitfinex","BTCUSD",1765885900530,9.61086854,87120.0,87119.0,2.36060396]
["bitfinex","BTCUSD",1765885905680,9.61086854,87120.0,87119.0,2.50900396]
["bitfinex","BTCUSD",1765885908286,8.02679844,87120.0,87119.0,2.50394396]
["bitfinex","BTCUSD",1765885908494,8.02679844,87120.0,87119.0,2.50488396]
["bitfinex","BTCUSD",1765885908495,7.46550236,87120.0,87119.0,2.50488396]
["bitfinex","BTCUSD",1765885908722,7.30607438,87120.0,87119.0,2.50488396]
["bitfinex","BTCUSD",1765885908914,6.97707261,87120.0,87119.0,2.50494396]
["bitfinex","BTCUSD",1765885909117,6.71872302,87120.0,87119.0,2.50000396]
["bitfinex","BTCUSD",1765885909316,5.73220176,87120.0,87119.0,2.49994396]
["bitfinex","BTCUSD",1765885909654,5.31761096,87120.0,87119.0,2.49988396]
["bitfinex","BTCUSD",1765885909859,5.03257863,87120.0,87119.0,2.49988396]
["bitfinex","BTCUSD",1765885910078,4.73739737,87120.0,87119.0,2.49988396]
["bitfinex","BTCUSD",1765885910283,4.52586449,87120.0,87119.0,2.49988396]
["bitfinex","BTCUSD",1765885910439,4.33646681,87120.0,87119.0,2.50500396]
["bitfinex","BTCUSD",1765885910780,3.93146047,87120.0,87119.0,2.50400396]
["bitfinex","BTCUSD",1765885911013,3.6671937,87120.0,87119.0,2.49994396]
["bitfinex","BTCUSD",1765885911148,3.63373674,87120.0,87119.0,2.51494396]
["bitfinex","BTCUSD",1765885911339,3.63373674,87120.0,87119.0,2.51500396]
["bitfinex","BTCUSD",1765885911538,3.48533674,87120.0,87119.0,2.51500396]
["bitfinex","BTCUSD",1765885911733,3.42113695,87120.0,87119.0,2.51494396]
["bitfinex","BTCUSD",1765885911984,3.42113695,87120.0,87119.0,2.51500396]
["bitfinex","BTCUSD",1765885913312,2.88274524,87120.0,87119.0,2.51500396]
["bitfinex","BTCUSD",1765885913549,2.66545176,87120.0,87119.0,2.51488396]
["bitfinex","BTCUSD",1765885913764,2.24758506,87120.0,87119.0,2.51488396]
["bitfinex","BTCUSD",1765885913968,2.15243442,87120.0,87119.0,2.51488396]
["bitfinex","BTCUSD",1765885914096,1.90102963,87120.0,87119.0,2.51488396]
["bitfinex","BTCUSD",1765885914298,1.80926331,87120.0,87119.0,2.51494396]
["bitfinex","BTCUSD",1765885914522,1.80926331,87120.0,87119.0,2.51500396]
["bitfinex","BTCUSD",1765885914941,1.28331022,87120.0,87119.0,2.51500396]
["bitfinex","BTCUSD",1765885916987,1.28331022,87120.0,87119.0,2.53306396]
["bitfinex","BTCUSD",1765885916988,0.71258906,87120.0,87119.0,2.53306396]
["bitfinex","BTCUSD",1765885917332,0.06306985,87120.0,87119.0,2.53306396]
["bitfinex","BTCUSD",1765885917556,1e-08,87120.0,87119.0,2.53306396]
["bitfinex","BTCUSD",1765885917763,0.1250069,87127.0,87126.0,2.62771252]
["bitfinex","BTCUSD",1765885917974,0.1250069,87127.0,87126.0,2.74228631]
["bitfinex","BTCUSD",1765885918617,0.1250069,87127.0,87126.0,2.77675644]
["bitfinex","BTCUSD",1765885918817,0.08480884,87127.0,87126.0,2.92509644]
["bitfinex","BTCUSD",1765885919019,0.02635336,87127.0,87126.0,2.92509644]
["bitfinex","BTCUSD",1765885919181,0.2432449,87183.0,87174.0,6e-05]
["bitfinex","BTCUSD",1765885919527,0.24485777,87183.0,87182.0,0.00012]
["bitfinex","BTCUSD",1765885920381,0.24485777,87183.0,87182.0,0.11696006]
["bitfinex","BTCUSD",1765885920584,0.01146999,87184.0,87183.0,0.00012]
["bitfinex","BTCUSD",1765885920784,0.24086987,87184.0,87183.0,0.00012]
["bitfinex","BTCUSD",1765885921324,0.22963548,87191.0,87190.0,0.00012]
["bitfinex","BTCUSD",1765885921524,0.01146933,87189.0,87186.0,0.01550345]
["bitfinex","BTCUSD",1765885921753,0.00186443,87191.0,87186.0,0.01550345]
["bitfinex","BTCUSD",1765885921956,0.00186443,87191.0,87190.0,0.11684006]
["bitfinex","BTCUSD",1765885922491,0.00025156,87191.0,87190.0,0.34622416]
["bitfinex","BTCUSD",1765885922699,0.00025156,87191.0,87190.0,1.27491316]
["bitfinex","BTCUSD",1765885923334,0.00025156,87191.0,87190.0,1.32493155]
["bitfinex","BTCUSD",1765885923580,0.00025156,87191.0,87190.0,1.61563155]
["bitfinex","BTCUSD",1765885923581,0.00225156,87191.0,87190.0,1.61563155]
["bitfinex","BTCUSD",1765885923725,0.00025156,87191.0,87190.0,1.64372231]
["bitfinex","BTCUSD",1765885923935,0.00025156,87191.0,87190.0,1.65518901]
["bitfinex","BTCUSD",1765885926218,0.00025156,87191.0,87190.0,1.65818901]
["bitfinex","BTCUSD",1765885926417,0.00025156,87191.0,87190.0,1.66118901]
["bitfinex","BTCUSD",1765885927047,0.00025156,87191.0,87190.0,1.65818901]
["bitfinex","BTCUSD",1765885927395,0.0004,87208.0,87207.0,2.68689783]
["bitfinex","BTCUSD",1765885927535,0.0004,87208.0,87207.0,2.70501783]
["bitfinex","BTCUSD",1765885927752,0.01146184,87246.0,87239.0,0.11684006]
["bitfinex","BTCUSD",1765885927978,0.24070003,87246.0,87243.0,0.11457379]
["bitfinex","BTCUSD",1765885928181,0.01146184,87246.0,87243.0,0.20051987]
["bitfinex","BTCUSD",1765885928544,0.01146184,87246.0,87243.0,0.14329821]
["bitfinex","BTCUSD",1765885928741,0.01146184,87246.0,87243.0,0.18991545]
["bitfinex","BTCUSD",1765885928998,0.24070028,87246.0,87243.0,0.13269379]
["bitfinex","BTCUSD",1765885929164,0.0004,87250.0,87243.0,0.18991545]
["bitfinex","BTCUSD",1765885929367,0.01146184,87246.0,87243.0,0.13269379]
["bitfinex","BTCUSD",1765885929547,0.22924037,87245.0,87243.0,0.13269379]
["bitfinex","BTCUSD",1765885929985,0.0014,87244.0,87243.0,0.13269379]
["bitfinex","BTCUSD",1765885930188,0.0034,87244.0,87243.0,0.13269379]
["bitfinex","BTCUSD",1765885930384,0.0004,87244.0,87243.0,0.13269379]
["bitfinex","BTCUSD",1765885930796,0.0014,87244.0,87243.0,0.01812]
["bitfinex","BTCUSD",1765885931149,0.00301287,87244.0,87243.0,0.01812]
["bitfinex","BTCUSD",1765885931643,0.00301287,87244.0,87224.0,0.24075904]
["bitfinex","BTCUSD",1765885931644,0.0114642,87228.0,87227.0,0.00998632]
["bitfinex","BTCUSD",1765885931886,0.01146434,87227.0,87222.0,0.11684006]
["bitfinex","BTCUSD",1765885932094,0.22930783,87219.0,87218.0,0.03444615]
["bitfinex","BTCUSD",1765885932297,0.22930783,87219.0,87213.0,0.11684006]
["bitfinex","BTCUSD",1765885932298,0.22931875,87215.0,87213.0,0.11684006]
["bitfinex","BTCUSD",1765885932496,0.22931919,87215.0,87213.0,0.11684006]
["bitfinex","BTCUSD",1765885932702,0.22931919,87215.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765885933115,0.23093206,87215.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765885935266,0.00206549,87244.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765885935472,0.01146263,87240.0,87224.0,1.826194]
["bitfinex","BTCUSD",1765885935676,0.0004,87244.0,87239.0,0.11457379]
["bitfinex","BTCUSD",1765885935877,0.0004,87244.0,87243.0,0.11684006]
["bitfinex","BTCUSD",1765885937218,0.0004,87244.0,87243.0,0.48048292]
["bitfinex","BTCUSD",1765885937465,0.0004,87244.0,87243.0,0.45755845]
["bitfinex","BTCUSD",1765885937671,0.0014,87244.0,87243.0,0.45755845]
["bitfinex","BTCUSD",1765885937884,0.0004,87244.0,87243.0,2.45755845]
["bitfinex","BTCUSD",1765885938963,0.0004,87244.0,87243.0,2.48640609]
["bitfinex","BTCUSD",1765885939346,0.0014,87244.0,87243.0,2.48640609]
["bitfinex","BTCUSD",1765885939552,0.0004,87244.0,87243.0,2.48640609]
["bitfinex","BTCUSD",1765885939700,0.0004,87244.0,87243.0,2.49040609]
["bitfinex","BTCUSD",1765885939903,0.0004,87244.0,87243.0,2.49340609]
["bitfinex","BTCUSD",1765885943349,0.0004,87244.0,87243.0,2.72265084]
["bitfinex","BTCUSD",1765885943952,0.00206549,87244.0,87243.0,2.75708086]
["bitfinex","BTCUSD",1765885944262,0.00206549,87244.0,87243.0,2.90548086]
["bitfinex","BTCUSD",1765885944901,0.00206549,87244.0,87243.0,2.75708086]
["bitfinex","BTCUSD",1765885947880,5.594e-05,87272.0,87271.0,0.11684006]
["bitfinex","BTCUSD",1765885948153,5.594e-05,87272.0,87271.0,0.13496006]
["bitfinex","BTCUSD",1765885949230,0.00105594,87272.0,87271.0,0.13496006]
["bitfinex","BTCUSD",1765885953414,0.00193527,87272.0,87271.0,0.13496006]
["bitfinex","BTCUSD",1765885953811,0.00193527,87272.0,87271.0,0.36413126]
["bitfinex","BTCUSD",1765885954379,0.00193527,87272.0,87271.0,0.41414965]
["bitfinex","BTCUSD",1765885954711,0.00193527,87272.0,87271.0,0.18497845]
["bitfinex","BTCUSD",1765885955120,0.00193527,87272.0,87271.0,0.41414965]
["bitfinex","BTCUSD",1765885955918,0.17966335,87289.0,87287.0,0.11684006]
["bitfinex","BTCUSD",1765885956122,0.19111954,87289.0,87288.0,0.01060813]
["bitfinex","BTCUSD",1765885958650,0.30944954,87289.0,87288.0,0.01060813]
["bitfinex","BTCUSD",1765885958860,0.23774241,87289.0,87288.0,0.01060813]
["bitfinex","BTCUSD",1765885959070,0.19273241,87289.0,87288.0,0.02872813]
["bitfinex","BTCUSD",1765885959300,0.1962661,87289.0,87288.0,0.02872813]
["bitfinex","BTCUSD",1765885959875,0.1962661,87289.0,87288.0,0.01812]
["bitfinex","BTCUSD",1765885960298,0.19664482,87289.0,87288.0,0.01812]
["bitfinex","BTCUSD",1765885961881,0.23464922,87289.0,87288.0,0.01812]
["bitfinex","BTCUSD",1765885962295,0.23464922,87289.0,87288.0,0.13496006]
["bitfinex","BTCUSD",1765885962943,0.23464922,87289.0,87288.0,0.14557217]
["bitfinex","BTCUSD",1765885963532,0.00391241,87289.0,87288.0,0.14557217]
["bitfinex","BTCUSD",1765885963735,0.23303635,87289.0,87288.0,0.14557217]
["bitfinex","BTCUSD",1765885963933,0.23003635,87289.0,87288.0,0.13496006]
["bitfinex","BTCUSD",1765885964403,0.23203635,87289.0,87288.0,0.13496006]
["bitfinex","BTCUSD",1765885964580,0.00291241,87289.0,87288.0,0.13496006]
["bitfinex","BTCUSD",1765885966680,0.00091241,87289.0,87288.0,0.13496006]
["bitfinex","BTCUSD",1765885967122,0.00191241,87289.0,87288.0,0.13496006]
["bitfinex","BTCUSD",1765885967756,0.23103635,87289.0,87288.0,0.13496006]
["bitfinex","BTCUSD",1765885968992,0.23103635,87289.0,87288.0,0.01812]
["bitfinex","BTCUSD",1765885969339,0.23264922,87289.0,87288.0,0.01812]
["bitfinex","BTCUSD",1765885969907,0.23264922,87289.0,87288.0,0.13496006]
["bitfinex","BTCUSD",1765885970351,0.24059378,87285.0,87279.0,0.2907]
["bitfinex","BTCUSD",1765885970555,0.01145829,87273.0,87265.0,0.2907]
["bitfinex","BTCUSD",1765885970793,0.24062364,87274.0,87273.0,0.00998632]
["bitfinex","BTCUSD",1765885970995,0.22916142,87275.0,87274.0,0.00998632]
["bitfinex","BTCUSD",1765885971204,0.01145764,87278.0,87275.0,0.00998632]
["bitfinex","BTCUSD",1765885971445,0.01145777,87277.0,87273.0,0.01812]
["bitfinex","BTCUSD",1765885971618,0.22916122,87275.0,87273.0,0.01812]
["bitfinex","BTCUSD",1765885971866,0.22916122,87275.0,87274.0,0.40754006]
["bitfinex","BTCUSD",1765885972073,0.24061615,87276.0,87275.0,0.40754006]
["bitfinex","BTCUSD",1765885972675,0.24061597,87276.0,87275.0,0.40754006]
["bitfinex","BTCUSD",1765885973130,0.24061597,87276.0,87275.0,0.11684006]
["bitfinex","BTCUSD",1765885973542,0.24061597,87276.0,87275.0,0.11784006]
["bitfinex","BTCUSD",1765885973751,0.24061597,87276.0,87275.0,0.13696006]
["bitfinex","BTCUSD",1765885974186,0.22915807,87276.0,87275.0,0.02012]
["bitfinex","BTCUSD",1765885974395,0.22915807,87276.0,87275.0,0.07734166]
["bitfinex","BTCUSD",1765885975038,0.22915807,87276.0,87275.0,0.07534166]
["bitfinex","BTCUSD",1765885975269,0.22915807,87276.0,87275.0,0.07634166]
["bitfinex","BTCUSD",1765885977101,0.22915807,87276.0,87275.0,0.001]
["bitfinex","BTCUSD",1765885977316,0.01170854,87280.0,87279.0,0.11684006]
["bitfinex","BTCUSD",1765885977497,0.24085611,87280.0,87279.0,0.11684006]
["bitfinex","BTCUSD",1765885977705,0.00025117,87280.0,87279.0,0.11684006]
["bitfinex","BTCUSD",1765885978511,0.22939874,87280.0,87279.0,0.11684006]
["bitfinex","BTCUSD",1765885979133,0.23039874,87280.0,87279.0,0.11684006]
["bitfinex","BTCUSD",1765885979752,0.00125117,87280.0,87279.0,0.11684006]
["bitfinex","BTCUSD",1765885980440,0.23039874,87280.0,87279.0,0.11684006]
["bitfinex","BTCUSD",1765885980881,0.00125117,87280.0,87279.0,0.11684006]
["bitfinex","BTCUSD",1765885982996,0.23039874,87280.0,87279.0,0.11684006]
["bitfinex","BTCUSD",1765885984254,0.00125117,87280.0,87279.0,0.11684006]
["bitfinex","BTCUSD",1765885984460,0.23039874,87280.0,87279.0,0.11684006]
["bitfinex","BTCUSD",1765885985292,0.00125117,87280.0,87279.0,0.11684006]
["bitfinex","BTCUSD",1765885986308,0.23039874,87280.0,87279.0,0.11684006]
["bitfinex","BTCUSD",1765885988703,0.00125117,87280.0,87279.0,0.11684006]
["bitfinex","BTCUSD",1765885988918,0.01145764,87278.0,87275.0,0.01812]
["bitfinex","BTCUSD",1765885989228,0.24061046,87278.0,87277.0,0.11684006]
["bitfinex","BTCUSD",1765885989624,0.24185611,87280.0,87275.0,0.01812]
["bitfinex","BTCUSD",1765885989824,0.24185611,87280.0,87279.0,0.05722166]
["bitfinex","BTCUSD",1765885990675,0.00025117,87280.0,87279.0,0.05722166]
["bitfinex","BTCUSD",1765885990878,0.00025117,87280.0,87279.0,0.28637185]
["bitfinex","BTCUSD",1765885991036,0.00025117,87280.0,87279.0,0.88698885]
["bitfinex","BTCUSD",1765885991237,0.00025117,87280.0,87279.0,1.00156264]
["bitfinex","BTCUSD",1765885991796,0.00025117,87280.0,87279.0,1.04141803]
["bitfinex","BTCUSD",1765885992680,0.00025117,87280.0,87279.0,1.33211803]
["bitfinex","BTCUSD",1765885992900,0.00025117,87280.0,87279.0,1.33311803]
["bitfinex","BTCUSD",1765885993074,6.28e-06,87280.0,87279.0,1.33311803]
["bitfinex","BTCUSD",1765885998366,6.28e-06,87280.0,87279.0,1.18717003]
["bitfinex","BTCUSD",1765885998569,6.28e-06,87280.0,87279.0,0.85202003]
["bitfinex","BTCUSD",1765885999278,6.28e-06,87280.0,87279.0,0.85302003]
["bitfinex","BTCUSD",1765886000751,6.28e-06,87280.0,87279.0,0.88561703]
["bitfinex","BTCUSD",1765886001545,6.28e-06,87280.0,87279.0,0.88361703]
["bitfinex","BTCUSD",1765886001963,6.28e-06,87280.0,87279.0,0.88461703]
["bitfinex","BTCUSD",1765886002157,6.28e-06,87280.0,87279.0,0.88561703]
["bitfinex","BTCUSD",1765886003230,0.00037872,87289.0,87288.0,0.39598501]
["bitfinex","BTCUSD",1765886003441,0.00037872,87289.0,87288.0,0.41410501]
["bitfinex","BTCUSD",1765886004603,0.00037872,87289.0,87288.0,0.41510501]
["bitfinex","BTCUSD",1765886005764,0.00037872,87289.0,87288.0,0.70580501]
["bitfinex","BTCUSD",1765886005968,0.00037872,87289.0,87288.0,2.70580501]
["bitfinex","BTCUSD",1765886006194,0.00037872,87289.0,87288.0,2.79185638]
["bitfinex","BTCUSD",1765886006699,0.00037872,87289.0,87288.0,2.81995285]
["bitfinex","BTCUSD",1765886006900,0.00037872,87289.0,87288.0,2.81895285]
["bitfinex","BTCUSD",1765886007101,0.00037872,87289.0,87288.0,2.81995285]
["bitfinex","BTCUSD",1765886007806,0.00037872,87289.0,87288.0,2.81895285]
["bitfinex","BTCUSD",1765886007982,0.00037872,87289.0,87288.0,2.82195285]
["bitfinex","BTCUSD",1765886009073,0.00066125,87289.0,87288.0,2.82195285]
["bitfinex","BTCUSD",1765886009607,0.00066125,87289.0,87288.0,2.82595285]
["bitfinex","BTCUSD",1765886009809,0.00066125,87289.0,87288.0,2.82295285]
["bitfinex","BTCUSD",1765886010313,0.00066125,87289.0,87288.0,2.82795285]
["bitfinex","BTCUSD",1765886010712,0.0004,87298.0,87288.0,2.82795285]
["bitfinex","BTCUSD",1765886010925,0.10801122,87313.0,87312.0,0.11684006]
["bitfinex","BTCUSD",1765886011158,0.1081249,87313.0,87312.0,0.13496006]
["bitfinex","BTCUSD",1765886011515,0.10887807,87313.0,87312.0,0.13496006]
["bitfinex","BTCUSD",1765886011903,0.00086685,87313.0,87312.0,0.13496006]
["bitfinex","BTCUSD",1765886012134,0.00086685,87313.0,87312.0,0.13596006]
["bitfinex","BTCUSD",1765886012355,0.22992781,87313.0,87312.0,0.13596006]
["bitfinex","BTCUSD",1765886012566,0.22992781,87313.0,87312.0,0.13496006]
["bitfinex","BTCUSD",1765886012779,0.22992781,87313.0,87297.0,0.52211385]
["bitfinex","BTCUSD",1765886012780,0.22910032,87298.0,87297.0,0.52211385]
["bitfinex","BTCUSD",1765886013000,0.22910032,87298.0,87297.0,0.57213224]
["bitfinex","BTCUSD",1765886013215,0.22910032,87298.0,87297.0,0.42566006]
["bitfinex","BTCUSD",1765886013459,0.22910032,87298.0,87297.0,0.40754006]
["bitfinex","BTCUSD",1765886013694,0.22910032,87298.0,87297.0,0.13496006]
["bitfinex","BTCUSD",1765886013834,0.23071319,87298.0,87297.0,0.13496006]
["bitfinex","BTCUSD",1765886014029,0.23071319,87298.0,87297.0,0.11684006]
["bitfinex","BTCUSD",1765886014268,0.23071319,87298.0,87297.0,0.13496006]
["bitfinex","BTCUSD",1765886014466,0.23071319,87298.0,87297.0,0.13796006]
["bitfinex","BTCUSD",1765886015271,0.23071319,87298.0,87297.0,0.13996006]
["bitfinex","BTCUSD",1765886015644,0.23071319,87298.0,87297.0,0.13496006]
["bitfinex","BTCUSD",1765886016012,0.23071319,87298.0,87297.0,0.13596006]
["bitfinex","BTCUSD",1765886018281,0.23099568,87298.0,87297.0,0.13596006]
["bitfinex","BTCUSD",1765886033064,0.08598367,87298.0,87297.0,0.13596006]
["bitfinex","BTCUSD",1765886035653,0.01145475,87300.0,87299.0,0.05722166]
["bitfinex","BTCUSD",1765886035874,0.24054997,87300.0,87299.0,0.05722166]
["bitfinex","BTCUSD",1765886036082,0.24054453,87302.0,87301.0,0.11684006]
["bitfinex","BTCUSD",1765886037575,0.24054378,87303.0,87302.0,0.11684006]
["bitfinex","BTCUSD",1765886038556,0.01145422,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765886038697,0.01145422,87304.0,87303.0,0.11684006]
["bitfinex","BTCUSD",1765886039331,0.01145409,87305.0,87304.0,0.11684006]
["bitfinex","BTCUSD",1765886039724,0.24053417,87306.0,87304.0,0.11684006]
["bitfinex","BTCUSD",1765886039963,0.22907707,87307.0,87306.0,0.11684006]
["bitfinex","BTCUSD",1765886041583,0.24052851,87308.0,87297.0,0.26028865]
["bitfinex","BTCUSD",1765886041584,0.22910032,87298.0,87297.0,0.18659132]
["bitfinex","BTCUSD",1765886042269,0.06095215,87298.0,87297.0,0.18659132]
["bitfinex","BTCUSD",1765886042684,0.06095215,87298.0,87297.0,0.18655132]
["bitfinex","BTCUSD",1765886042888,0.06095215,87298.0,87297.0,0.13653293]
["bitfinex","BTCUSD",1765886043088,0.06095215,87298.0,87297.0,0.13753293]
["bitfinex","BTCUSD",1765886043809,0.06095215,87298.0,87297.0,0.13653293]
["bitfinex","BTCUSD",1765886045065,0.06195215,87298.0,87297.0,0.13653293]
["bitfinex","BTCUSD",1765886047544,0.06195215,87298.0,87297.0,0.01808]
["bitfinex","BTCUSD",1765886047744,0.06195215,87298.0,87282.0,0.00998632]
["bitfinex","BTCUSD",1765886047745,0.24059667,87283.0,87282.0,0.00998632]
["bitfinex","BTCUSD",1765886047872,0.24059667,87283.0,87282.0,0.02806632]
["bitfinex","BTCUSD",1765886048078,0.01145659,87286.0,87282.0,0.02953711]
["bitfinex","BTCUSD",1765886048283,0.24058316,87288.0,87287.0,0.11684006]
["bitfinex","BTCUSD",1765886048797,0.24069679,87288.0,87287.0,0.11684006]
["bitfinex","BTCUSD",1765886049405,0.24069679,87288.0,87287.0,0.11845293]
["bitfinex","BTCUSD",1765886049649,0.22924019,87288.0,87287.0,0.11845293]
["bitfinex","BTCUSD",1765886049972,0.22924019,87288.0,87287.0,0.11945293]
["bitfinex","BTCUSD",1765886050430,0.22924019,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1765886050653,0.34871019,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1765886051723,0.22914757,87280.0,87279.0,0.02806632]
["bitfinex","BTCUSD",1765886053319,0.23014757,87280.0,87279.0,0.02806632]
["bitfinex","BTCUSD",1765886057050,0.01145895,87268.0,87267.0,0.11684006]
["bitfinex","BTCUSD",1765886057258,0.2406382,87268.0,87267.0,0.13492006]
["bitfinex","BTCUSD",1765886058252,0.2406382,87268.0,87267.0,0.13692006]
["bitfinex","BTCUSD",1765886058459,0.2406382,87268.0,87267.0,0.13792006]
["bitfinex","BTCUSD",1765886059164,0.2406382,87268.0,87267.0,0.13492006]
["bitfinex","BTCUSD",1765886059590,0.2406382,87268.0,87267.0,0.13592006]
["bitfinex","BTCUSD",1765886092120,0.01145803,87275.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765886092323,0.24061597,87276.0,87275.0,0.11684006]
["bitfinex","BTCUSD",1765886092944,0.2405884,87286.0,87285.0,0.11684006]
["bitfinex","BTCUSD",1765886093152,0.24069675,87288.0,87287.0,0.00998632]
["bitfinex","BTCUSD",1765886093363,0.24069675,87288.0,87287.0,0.01159919]
["bitfinex","BTCUSD",1765886093766,0.00011363,87288.0,87287.0,0.01159919]
["bitfinex","BTCUSD",1765886094203,0.00011363,87288.0,87287.0,0.24072838]
["bitfinex","BTCUSD",1765886094551,0.00011363,87288.0,87287.0,0.29074677]
["bitfinex","BTCUSD",1765886094918,0.00011363,87288.0,87287.0,0.58144677]
["bitfinex","BTCUSD",1765886095102,0.03513,87330.0,87287.0,0.58144677]
["bitfinex","BTCUSD",1765886095103,0.01145278,87315.0,87311.0,0.24051799]
["bitfinex","BTCUSD",1765886095323,0.01145252,87317.0,87316.0,0.00998632]
["bitfinex","BTCUSD",1765886095524,0.01145252,87317.0,87316.0,0.11845293]
["bitfinex","BTCUSD",1765886095525,0.00011353,87317.0,87316.0,0.11845293]
["bitfinex","BTCUSD",1765886096032,0.00070972,87317.0,87316.0,0.11845293]
["bitfinex","BTCUSD",1765886097518,0.00070972,87317.0,87316.0,0.34750602]
["bitfinex","BTCUSD",1765886098108,0.00070972,87317.0,87316.0,0.39752441]
["bitfinex","BTCUSD",1765886098322,0.00070972,87317.0,87316.0,0.68822441]
["bitfinex","BTCUSD",1765886099569,0.00070972,87317.0,87316.0,0.68922441]
["bitfinex","BTCUSD",1765886099772,0.00070972,87317.0,87316.0,0.69022441]
["bitfinex","BTCUSD",1765886101363,0.01144845,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765886101567,0.00011351,87348.0,87347.0,0.11684006]
["bitfinex","BTCUSD",1765886101771,0.00011351,87348.0,87347.0,0.11845293]
["bitfinex","BTCUSD",1765886102437,0.00011351,87348.0,87347.0,0.16847132]
["bitfinex","BTCUSD",1765886104016,0.00011351,87348.0,87347.0,0.16947132]
["bitfinex","BTCUSD",1765886104443,0.0724,87368.0,87347.0,0.16947132]
["bitfinex","BTCUSD",1765886104444,0.01144492,87375.0,87374.0,0.11684006]
["bitfinex","BTCUSD",1765886104664,0.0004,87377.0,87376.0,0.00998632]
["bitfinex","BTCUSD",1765886104870,0.00077828,87377.0,87376.0,0.01159919]
["bitfinex","BTCUSD",1765886105498,0.00077828,87377.0,87376.0,0.19908095]
["bitfinex","BTCUSD",1765886106551,0.00077828,87377.0,87376.0,0.22778736]
["bitfinex","BTCUSD",1765886107246,0.00077828,87377.0,87376.0,0.22878736]
["bitfinex","BTCUSD",1765886107619,0.00077828,87377.0,87376.0,0.20489778]
["bitfinex","BTCUSD",1765886108046,0.00077828,87377.0,87376.0,0.20689778]
["bitfinex","BTCUSD",1765886108250,0.00077828,87377.0,87376.0,0.20789778]
["bitfinex","BTCUSD",1765886108452,0.00077828,87377.0,87376.0,0.31475152]
["bitfinex","BTCUSD",1765886108591,0.00077828,87377.0,87376.0,0.60545152]
["bitfinex","BTCUSD",1765886108793,0.00077828,87377.0,87376.0,2.35528452]
["bitfinex","BTCUSD",1765886109224,0.00077828,87377.0,87376.0,1.04000752]
["bitfinex","BTCUSD",1765886112011,0.00077828,87377.0,87376.0,0.62353152]
["bitfinex","BTCUSD",1765886112415,0.00265951,87377.0,87376.0,0.60545152]
["bitfinex","BTCUSD",1765886112618,0.00265951,87377.0,87376.0,0.62353152]
["bitfinex","BTCUSD",1765886116120,0.00265951,87377.0,87376.0,2.53966352]
["bitfinex","BTCUSD",1765886116592,0.00265951,87377.0,87376.0,2.55110621]
["bitfinex","BTCUSD",1765886116788,0.00265951,87377.0,87376.0,2.78000201]
["bitfinex","BTCUSD",1765886118997,0.00265951,87377.0,87376.0,2.77700201]
["bitfinex","BTCUSD",1765886119203,0.00265951,87377.0,87376.0,2.75892201]
["bitfinex","BTCUSD",1765886119382,0.00265951,87377.0,87376.0,2.78000201]
["bitfinex","BTCUSD",1765886119805,0.00265951,87377.0,87376.0,2.76192201]
["bitfinex","BTCUSD",1765886120004,0.00265951,87377.0,87376.0,2.78000201]
["bitfinex","BTCUSD",1765886120207,0.00265951,87377.0,87376.0,2.76192201]
["bitfinex","BTCUSD",1765886120412,0.00265951,87377.0,87376.0,2.78000201]
["bitfinex","BTCUSD",1765886125632,0.00265951,87377.0,87376.0,1.32993821]
["bitfinex","BTCUSD",1765886125833,0.00265951,87377.0,87376.0,0.87648521]
["bitfinex","BTCUSD",1765886126237,0.23155269,87377.0,87376.0,0.53816941]
["bitfinex","BTCUSD",1765886126446,0.23155269,87377.0,87376.0,0.55624941]
["bitfinex","BTCUSD",1765886126975,0.00265951,87377.0,87376.0,0.6042678]
["bitfinex","BTCUSD",1765886127191,0.23155269,87377.0,87376.0,0.6032678]
["bitfinex","BTCUSD",1765886127517,0.00265951,87377.0,87376.0,0.8321636]
["bitfinex","BTCUSD",1765886127719,0.00265951,87377.0,87376.0,1.4693096]
["bitfinex","BTCUSD",1765886128140,0.00265951,87377.0,87376.0,1.4713096]
["bitfinex","BTCUSD",1765886128594,0.23155269,87377.0,87376.0,0.36376027]
["bitfinex","BTCUSD",1765886128879,0.00265951,87377.0,87376.0,0.59929338]
["bitfinex","BTCUSD",1765886129068,0.00265951,87377.0,87376.0,2.46681538]
["bitfinex","BTCUSD",1765886129437,0.00265951,87377.0,87376.0,2.46481538]
["bitfinex","BTCUSD",1765886129661,0.00265951,87377.0,87376.0,2.46581538]
["bitfinex","BTCUSD",1765886130415,0.00265951,87377.0,87376.0,2.49558761]
["bitfinex","BTCUSD",1765886130636,0.00265951,87377.0,87376.0,2.49458761]
["bitfinex","BTCUSD",1765886131041,0.00265951,87377.0,87376.0,2.49558761]
["bitfinex","BTCUSD",1765886131256,0.00265951,87377.0,87376.0,2.64398761]
["bitfinex","BTCUSD",1765886131445,0.0004,87386.0,87385.0,2.57957694]
["bitfinex","BTCUSD",1765886131778,0.00044332,87386.0,87385.0,2.58118981]
["bitfinex","BTCUSD",1765886131979,0.00044332,87386.0,87385.0,2.6957636]
["bitfinex","BTCUSD",1765886132205,0.0004,87401.0,87385.0,2.6957636]
["bitfinex","BTCUSD",1765886132206,0.0004,87401.0,87400.0,2.57953766]
["bitfinex","BTCUSD",1765886132410,0.0004433,87401.0,87400.0,2.59927053]
["bitfinex","BTCUSD",1765886133036,0.0004433,87401.0,87400.0,2.58573273]
["bitfinex","BTCUSD",1765886133241,0.0004433,87401.0,87400.0,2.60385273]
["bitfinex","BTCUSD",1765886134502,0.0004433,87401.0,87400.0,2.60885273]
["bitfinex","BTCUSD",1765886134907,0.0004433,87401.0,87400.0,2.60585273]
["bitfinex","BTCUSD",1765886135111,0.0004433,87401.0,87400.0,2.60885273]
["bitfinex","BTCUSD",1765886135326,0.0004433,87401.0,87400.0,2.63693037]
["bitfinex","BTCUSD",1765886135959,0.0004433,87401.0,87400.0,0.31188139]
["bitfinex","BTCUSD",1765886135960,0.22927363,87401.0,87400.0,0.31188139]
["bitfinex","BTCUSD",1765886136170,0.22927363,87401.0,87400.0,0.01956852]
["bitfinex","BTCUSD",1765886136379,0.22927363,87401.0,87400.0,0.01498632]
["bitfinex","BTCUSD",1765886136594,0.22927363,87401.0,87400.0,0.03310632]
["bitfinex","BTCUSD",1765886136795,0.22927363,87401.0,87400.0,0.03110632]
["bitfinex","BTCUSD",1765886136994,0.22927363,87401.0,87400.0,0.00998632]
["bitfinex","BTCUSD",1765886137207,0.22927363,87401.0,87400.0,0.02910632]
["bitfinex","BTCUSD",1765886137413,0.23002566,87401.0,87400.0,0.03110632]
["bitfinex","BTCUSD",1765886139577,0.00119533,87401.0,87400.0,0.25993927]
["bitfinex","BTCUSD",1765886139755,0.00119533,87401.0,87400.0,0.31157053]
["bitfinex","BTCUSD",1765886139986,0.00119533,87401.0,87400.0,2.60227053]
["bitfinex","BTCUSD",1765886140316,0.00119533,87401.0,87400.0,2.60685366]
["bitfinex","BTCUSD",1765886141509,0.00119533,87401.0,87400.0,2.09846871]
["bitfinex","BTCUSD",1765886141716,0.00119533,87401.0,87400.0,2.28991266]
["bitfinex","BTCUSD",1765886141956,0.00119533,87401.0,87400.0,2.30803266]
["bitfinex","BTCUSD",1765886142752,0.00119533,87401.0,87400.0,2.28991266]
["bitfinex","BTCUSD",1765886143016,0.00119533,87401.0,87400.0,2.30803266]
["bitfinex","BTCUSD",1765886143830,0.00119533,87401.0,87400.0,2.30603266]
["bitfinex","BTCUSD",1765886144036,0.00119533,87401.0,87400.0,2.30703266]
["bitfinex","BTCUSD",1765886144448,0.00119533,87401.0,87400.0,2.30803266]
["bitfinex","BTCUSD",1765886144734,0.00119533,87401.0,87400.0,2.30503266]
["bitfinex","BTCUSD",1765886144937,0.00119533,87401.0,87400.0,2.30803266]
["bitfinex","BTCUSD",1765886147851,0.00119533,87401.0,87400.0,2.41139489]
["bitfinex","BTCUSD",1765886148826,0.00119533,87401.0,87400.0,2.39327489]
["bitfinex","BTCUSD",1765886149026,0.00119533,87401.0,87400.0,2.40939489]
["bitfinex","BTCUSD",1765886149436,0.00119533,87401.0,87400.0,2.41139489]
["bitfinex","BTCUSD",1765886149667,0.00119533,87401.0,87400.0,2.40581176]
["bitfinex","BTCUSD",1765886149841,0.00119533,87401.0,87400.0,2.38769176]
["bitfinex","BTCUSD",1765886150045,0.00119533,87401.0,87400.0,2.40681176]
["bitfinex","BTCUSD",1765886150268,0.00119533,87401.0,87400.0,2.17797881]
["bitfinex","BTCUSD",1765886150532,0.00119533,87401.0,87400.0,2.29995801]
["bitfinex","BTCUSD",1765886150720,0.00119533,87401.0,87400.0,2.33432717]
["bitfinex","BTCUSD",1765886151278,0.00119533,87401.0,87400.0,2.33332717]
["bitfinex","BTCUSD",1765886151488,0.00119533,87401.0,87400.0,0.85606392]
["bitfinex","BTCUSD",1765886151677,0.00119533,87401.0,87400.0,0.85806392]
["bitfinex","BTCUSD",1765886152113,0.00119533,87401.0,87400.0,0.85606392]
["bitfinex","BTCUSD",1765886152294,0.00119533,87401.0,87400.0,0.85906392]
["bitfinex","BTCUSD",1765886152890,0.00119533,87401.0,87400.0,0.93812892]
["bitfinex","BTCUSD",1765886153093,0.00119533,87401.0,87400.0,0.94112892]
["bitfinex","BTCUSD",1765886153293,0.00119533,87401.0,87400.0,0.85323492]
["bitfinex","BTCUSD",1765886161000,0.00119533,87401.0,87400.0,0.85223492]
["bitfinex","BTCUSD",1765886161209,0.00119533,87401.0,87400.0,0.85023492]
["bitfinex","BTCUSD",1765886161420,0.00119533,87401.0,87400.0,0.85523492]
["bitfinex","BTCUSD",1765886162260,0.00119533,87401.0,87400.0,0.49504897]
["bitfinex","BTCUSD",1765886162595,0.23002566,87401.0,87400.0,0.49504897]
["bitfinex","BTCUSD",1765886162984,0.23002566,87401.0,87400.0,0.46502923]
["bitfinex","BTCUSD",1765886163223,0.23002566,87401.0,87400.0,0.51304762]
["bitfinex","BTCUSD",1765886163389,0.00119533,87401.0,87400.0,0.45218057]
["bitfinex","BTCUSD",1765886163620,0.00119533,87401.0,87400.0,0.70851141]
["bitfinex","BTCUSD",1765886163754,0.00119533,87401.0,87400.0,0.41781141]
["bitfinex","BTCUSD",1765886164114,0.00119533,87401.0,87400.0,0.70712428]
["bitfinex","BTCUSD",1765886164535,0.00119533,87401.0,87400.0,0.70912428]
["bitfinex","BTCUSD",1765886164967,0.00119533,87401.0,87400.0,0.70712428]
["bitfinex","BTCUSD",1765886165147,0.00119533,87401.0,87400.0,0.70912428]
["bitfinex","BTCUSD",1765886165544,0.00119533,87401.0,87400.0,0.70812428]
["bitfinex","BTCUSD",1765886165927,0.00119533,87401.0,87400.0,0.70912428]
["bitfinex","BTCUSD",1765886167867,0.00119533,87401.0,87400.0,2.45072328]
["bitfinex","BTCUSD",1765886168425,0.00119533,87401.0,87400.0,1.72565128]
["bitfinex","BTCUSD",1765886169180,0.00119533,87401.0,87400.0,1.23128828]
["bitfinex","BTCUSD",1765886169390,0.00119533,87401.0,87400.0,1.18672828]
["bitfinex","BTCUSD",1765886170567,0.00119533,87401.0,87400.0,1.19131123]
["bitfinex","BTCUSD",1765886171153,0.00119533,87401.0,87400.0,1.05810123]
["bitfinex","BTCUSD",1765886181402,0.01143863,87423.0,87422.0,0.0571218]
["bitfinex","BTCUSD",1765886181603,0.41996429,87457.0,87422.0,0.0571218]
["bitfinex","BTCUSD",1765886181604,0.24019489,87429.0,87428.0,0.11684007]
["bitfinex","BTCUSD",1765886181775,0.24030829,87429.0,87428.0,0.11684007]
["bitfinex","BTCUSD",1765886182203,0.0001134,87429.0,87428.0,0.11684007]
["bitfinex","BTCUSD",1765886182420,0.0001134,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765886182421,0.01144073,87407.0,87405.0,0.00998632]
["bitfinex","BTCUSD",1765886182696,0.01144073,87407.0,87385.0,0.11684007]
["bitfinex","BTCUSD",1765886182697,0.24031309,87386.0,87385.0,0.11684007]
["bitfinex","BTCUSD",1765886182908,0.24031309,87386.0,87385.0,0.13496007]
["bitfinex","BTCUSD",1765886183104,0.24031309,87386.0,87385.0,0.16884007]
["bitfinex","BTCUSD",1765886183308,0.01144295,87390.0,87386.0,0.05001839]
["bitfinex","BTCUSD",1765886183510,0.01144269,87392.0,87386.0,0.05001839]
["bitfinex","BTCUSD",1765886183511,0.24030188,87391.0,87390.0,0.16685846]
["bitfinex","BTCUSD",1765886183916,0.24030188,87391.0,87390.0,0.16690176]
["bitfinex","BTCUSD",1765886184116,0.24030188,87391.0,87390.0,0.45760176]
["bitfinex","BTCUSD",1765886184320,0.24030188,87391.0,87390.0,0.40758337]
["bitfinex","BTCUSD",1765886184521,0.24030188,87391.0,87390.0,0.42570337]
["bitfinex","BTCUSD",1765886185625,0.24030188,87391.0,87390.0,0.42770337]
["bitfinex","BTCUSD",1765886185788,0.24030188,87391.0,87390.0,0.42870337]
["bitfinex","BTCUSD",1765886185996,0.0114423,87395.0,87394.0,0.11684007]
["bitfinex","BTCUSD",1765886186336,0.24028834,87395.0,87394.0,0.11684007]
["bitfinex","BTCUSD",1765886187282,0.24028834,87395.0,87394.0,0.11784007]
["bitfinex","BTCUSD",1765886187480,0.24028834,87395.0,87394.0,0.11945294]
["bitfinex","BTCUSD",1765886188058,0.24028382,87397.0,87396.0,0.11684007]
["bitfinex","BTCUSD",1765886188180,0.24027853,87399.0,87398.0,0.11684007]
["bitfinex","BTCUSD",1765886189217,0.24027853,87399.0,87398.0,0.11784007]
["bitfinex","BTCUSD",1765886189862,0.24027853,87399.0,87398.0,0.11684007]
["bitfinex","BTCUSD",1765886190272,0.24027853,87399.0,87398.0,0.11784007]
["bitfinex","BTCUSD",1765886191622,0.01144112,87404.0,87398.0,0.11784007]
["bitfinex","BTCUSD",1765886191623,0.24026741,87403.0,87402.0,0.11684007]
["bitfinex","BTCUSD",1765886191743,0.24026741,87403.0,87402.0,0.13496007]
["bitfinex","BTCUSD",1765886193319,0.24026741,87403.0,87402.0,0.13596007]
["bitfinex","BTCUSD",1765886193729,0.01144112,87404.0,87403.0,0.11684007]
["bitfinex","BTCUSD",1765886194053,0.0114406,87408.0,87407.0,0.11684007]
["bitfinex","BTCUSD",1765886194256,0.22882509,87403.0,87402.0,0.01912]
["bitfinex","BTCUSD",1765886194387,0.22882509,87403.0,87402.0,0.13596007]
["bitfinex","BTCUSD",1765886194595,0.22882509,87403.0,87402.0,0.13496007]
["bitfinex","BTCUSD",1765886194814,0.24026085,87405.0,87404.0,0.11684007]
["bitfinex","BTCUSD",1765886195019,0.0114406,87408.0,87407.0,0.11684007]
["bitfinex","BTCUSD",1765886195220,0.24125275,87408.0,87407.0,0.11684007]
["bitfinex","BTCUSD",1765886195523,0.24025275,87408.0,87407.0,0.11684007]
["bitfinex","BTCUSD",1765886195747,0.24025275,87408.0,87402.0,0.02956138]
["bitfinex","BTCUSD",1765886195748,0.2402526,87408.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765886195948,0.2402526,87408.0,87407.0,0.11684007]
["bitfinex","BTCUSD",1765886196597,0.229812,87408.0,87407.0,0.11684007]
["bitfinex","BTCUSD",1765886200968,0.229812,87408.0,87407.0,0.13496007]
["bitfinex","BTCUSD",1765886208264,0.229812,87408.0,87407.0,0.01812]
["bitfinex","BTCUSD",1765886208392,0.229812,87408.0,87407.0,0.13496007]
["bitfinex","BTCUSD",1765886209667,0.229812,87408.0,87407.0,0.01812]
["bitfinex","BTCUSD",1765886210055,0.22881462,87407.0,87406.0,0.11684007]
["bitfinex","BTCUSD",1765886210261,0.22881462,87407.0,87406.0,0.13496007]
["bitfinex","BTCUSD",1765886211220,0.22981462,87407.0,87406.0,0.13496007]
["bitfinex","BTCUSD",1765886211686,0.22981462,87407.0,87406.0,0.11684007]
["bitfinex","BTCUSD",1765886212109,0.22981462,87407.0,87406.0,0.13496007]
["bitfinex","BTCUSD",1765886212423,0.22981462,87407.0,87406.0,0.11684007]
["bitfinex","BTCUSD",1765886212625,0.001,87407.0,87406.0,0.13496007]
["bitfinex","BTCUSD",1765886212829,0.001,87407.0,87406.0,0.13492323]
["bitfinex","BTCUSD",1765886212978,0.22981462,87407.0,87406.0,0.13492323]
["bitfinex","BTCUSD",1765886214442,0.22981462,87407.0,87395.0,0.05001839]
["bitfinex","BTCUSD",1765886214443,0.22884342,87396.0,87395.0,0.05001839]
["bitfinex","BTCUSD",1765886214646,0.01144256,87393.0,87392.0,0.40750323]
["bitfinex","BTCUSD",1765886214897,0.24029411,87393.0,87392.0,0.42562323]
["bitfinex","BTCUSD",1765886215705,0.01144256,87393.0,87392.0,0.42562323]
["bitfinex","BTCUSD",1765886215933,0.22884937,87394.0,87393.0,0.0571218]
["bitfinex","BTCUSD",1765886216510,0.24029327,87395.0,87394.0,0.0571218]
["bitfinex","BTCUSD",1765886217660,0.24029327,87395.0,87394.0,0.0581218]
["bitfinex","BTCUSD",1765886217883,0.24029327,87395.0,87394.0,0.0571218]
["bitfinex","BTCUSD",1765886218096,0.24029327,87395.0,87394.0,0.0601218]
["bitfinex","BTCUSD",1765886218817,0.24029327,87395.0,87390.0,0.2907433]
["bitfinex","BTCUSD",1765886218818,0.38056651,87391.0,87390.0,3.3e-06]
["bitfinex","BTCUSD",1765886219020,0.24039562,87356.0,87355.0,0.01656632]
["bitfinex","BTCUSD",1765886219245,0.24039562,87356.0,87355.0,0.04325747]
["bitfinex","BTCUSD",1765886219562,0.01144741,87356.0,87355.0,0.04325747]
["bitfinex","BTCUSD",1765886219734,0.24039095,87358.0,87357.0,0.12996323]
["bitfinex","BTCUSD",1765886219957,0.24039095,87358.0,87357.0,0.17998162]
["bitfinex","BTCUSD",1765886220106,0.01144675,87361.0,87360.0,0.12996323]
["bitfinex","BTCUSD",1765886220307,0.24038185,87361.0,87360.0,0.12996323]
["bitfinex","BTCUSD",1765886221396,0.24038185,87361.0,87360.0,0.13196323]
["bitfinex","BTCUSD",1765886221528,0.01144675,87361.0,87360.0,0.12638323]
["bitfinex","BTCUSD",1765886221735,0.24038185,87361.0,87360.0,0.12638323]
["bitfinex","BTCUSD",1765886222135,0.22891974,87367.0,87364.0,0.00658]
["bitfinex","BTCUSD",1765886222364,0.22891974,87367.0,87366.0,0.00658]
["bitfinex","BTCUSD",1765886222732,0.24036294,87368.0,87367.0,0.0637018]
["bitfinex","BTCUSD",1765886224025,0.01144544,87371.0,87370.0,0.11680323]
["bitfinex","BTCUSD",1765886224233,0.24035434,87371.0,87370.0,0.12338323]
["bitfinex","BTCUSD",1765886224380,0.24035434,87371.0,87370.0,0.12996323]
["bitfinex","BTCUSD",1765886224582,0.24035434,87371.0,87370.0,0.11680323]
["bitfinex","BTCUSD",1765886226071,0.24135434,87371.0,87370.0,0.11680323]
["bitfinex","BTCUSD",1765886226305,0.24235434,87371.0,87370.0,0.11680323]
["bitfinex","BTCUSD",1765886228053,0.29879938,87367.0,87366.0,0.01812]
["bitfinex","BTCUSD",1765886228465,0.34871938,87367.0,87366.0,0.01812]
["bitfinex","BTCUSD",1765886228664,0.34871938,87367.0,87361.0,0.00998632]
["bitfinex","BTCUSD",1765886228665,0.22894821,87356.0,87355.0,0.00199115]
["bitfinex","BTCUSD",1765886228874,0.22894821,87356.0,87355.0,0.00037828]
["bitfinex","BTCUSD",1765886229076,0.27886821,87356.0,87355.0,0.00037828]
["bitfinex","BTCUSD",1765886229300,0.34874821,87356.0,87355.0,0.00037828]
["bitfinex","BTCUSD",1765886230348,0.22994821,87356.0,87355.0,0.11718151]
["bitfinex","BTCUSD",1765886230763,0.22894821,87356.0,87355.0,0.11718151]
["bitfinex","BTCUSD",1765886231615,0.01144544,87371.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765886231768,0.24037884,87363.0,87362.0,0.12338323]
["bitfinex","BTCUSD",1765886233354,0.24337884,87363.0,87362.0,0.12338323]
["bitfinex","BTCUSD",1765886234461,0.003,87363.0,87362.0,0.35889571]
["bitfinex","BTCUSD",1765886234861,0.003,87363.0,87362.0,0.1315761]
["bitfinex","BTCUSD",1765886235631,0.228922,87366.0,87365.0,0.12338323]
["bitfinex","BTCUSD",1765886235839,0.228922,87366.0,87365.0,0.12996323]
["bitfinex","BTCUSD",1765886236426,0.24035557,87371.0,87370.0,0.00658]
["bitfinex","BTCUSD",1765886236835,0.22892179,87367.0,87366.0,0.00658]
["bitfinex","BTCUSD",1765886237032,0.24036367,87368.0,87367.0,0.00658]
["bitfinex","BTCUSD",1765886237597,0.24036367,87368.0,87367.0,0.12338323]
["bitfinex","BTCUSD",1765886237860,0.24036367,87368.0,87367.0,0.00658]
["bitfinex","BTCUSD",1765886238326,0.24036367,87368.0,87367.0,0.12338323]
["bitfinex","BTCUSD",1765886239156,0.24136367,87368.0,87367.0,0.00658]
["bitfinex","BTCUSD",1765886239359,0.24236367,87368.0,87367.0,0.00658]
["bitfinex","BTCUSD",1765886239741,0.01344583,87368.0,87367.0,0.00658]
["bitfinex","BTCUSD",1765886240681,0.01344583,87368.0,87367.0,0.12338323]
["bitfinex","BTCUSD",1765886240988,0.002,87368.0,87367.0,0.36049548]
["bitfinex","BTCUSD",1765886241499,0.23734851,87374.0,87373.0,0.12996323]
["bitfinex","BTCUSD",1765886241712,0.24034015,87377.0,87376.0,0.00658]
["bitfinex","BTCUSD",1765886241904,0.24034015,87377.0,87376.0,0.12338323]
["bitfinex","BTCUSD",1765886242161,0.24033437,87379.0,87378.0,0.0571218]
["bitfinex","BTCUSD",1765886242363,0.24032752,87381.0,87380.0,0.12996323]
["bitfinex","BTCUSD",1765886242541,0.24032683,87381.0,87380.0,0.12996323]
["bitfinex","BTCUSD",1765886242988,0.22888061,87382.0,87381.0,0.12996323]
["bitfinex","BTCUSD",1765886243195,0.22888061,87382.0,87381.0,0.11680323]
["bitfinex","BTCUSD",1765886245692,0.22988061,87382.0,87381.0,0.11680323]
["bitfinex","BTCUSD",1765886247676,0.22988061,87382.0,87381.0,0.12338323]
["bitfinex","BTCUSD",1765886248988,0.001,87382.0,87381.0,0.12996323]
["bitfinex","BTCUSD",1765886249190,0.001,87382.0,87381.0,0.1315761]
["bitfinex","BTCUSD",1765886249391,0.001,87382.0,87381.0,0.3604588]
["bitfinex","BTCUSD",1765886250393,0.22887047,87386.0,87385.0,0.12338323]
["bitfinex","BTCUSD",1765886250618,0.22886961,87386.0,87385.0,0.12338323]
["bitfinex","BTCUSD",1765886252031,0.01144308,87389.0,87388.0,0.00658]
["bitfinex","BTCUSD",1765886252272,0.2403058,87389.0,87388.0,0.00658]
["bitfinex","BTCUSD",1765886252826,0.01144334,87387.0,87385.0,0.11680323]
["bitfinex","BTCUSD",1765886253030,0.22886961,87386.0,87385.0,0.11680323]
["bitfinex","BTCUSD",1765886255558,0.22986961,87386.0,87385.0,0.11680323]
["bitfinex","BTCUSD",1765886256126,0.001,87386.0,87385.0,0.11680323]
["bitfinex","BTCUSD",1765886256408,0.22986961,87386.0,87385.0,0.11680323]
["bitfinex","BTCUSD",1765886256539,0.001,87386.0,87385.0,0.11680323]
["bitfinex","BTCUSD",1765886257844,0.001,87386.0,87385.0,0.12338323]
["bitfinex","BTCUSD",1765886258057,0.001,87386.0,87385.0,0.35225546]
["bitfinex","BTCUSD",1765886258388,0.001,87386.0,87385.0,0.12338323]
["bitfinex","BTCUSD",1765886258600,0.001,87386.0,87385.0,0.35883546]
["bitfinex","BTCUSD",1765886259565,0.001,87386.0,87385.0,0.12996323]
["bitfinex","BTCUSD",1765886259777,0.22986961,87386.0,87385.0,0.12996323]
["bitfinex","BTCUSD",1765886260245,0.001,87386.0,87385.0,0.35883546]
["bitfinex","BTCUSD",1765886260404,0.001,87386.0,87385.0,0.35225546]
["bitfinex","BTCUSD",1765886260580,0.001,87386.0,87385.0,0.41046672]
["bitfinex","BTCUSD",1765886261790,0.24030038,87391.0,87390.0,0.00998632]
["bitfinex","BTCUSD",1765886261997,0.05726624,87481.0,87390.0,0.00998632]
["bitfinex","BTCUSD",1765886261998,0.22882509,87403.0,87402.0,0.00658]
["bitfinex","BTCUSD",1765886262204,0.22882247,87404.0,87403.0,0.00658]
["bitfinex","BTCUSD",1765886262514,0.22882509,87403.0,87402.0,0.13492323]
["bitfinex","BTCUSD",1765886263049,0.22882509,87403.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765886263470,0.22882509,87403.0,87402.0,0.13492323]
["bitfinex","BTCUSD",1765886264155,0.23082509,87403.0,87402.0,0.13492323]
["bitfinex","BTCUSD",1765886264359,0.35030509,87403.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765886264786,0.35130509,87403.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765886266001,0.22982509,87403.0,87402.0,0.13492323]
["bitfinex","BTCUSD",1765886268843,0.30384509,87403.0,87402.0,0.13492323]
["bitfinex","BTCUSD",1765886269054,0.22982509,87403.0,87402.0,0.13492323]
["bitfinex","BTCUSD",1765886270857,0.35130509,87403.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765886271442,0.27728509,87403.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765886272071,0.22982509,87403.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765886272683,0.001,87403.0,87402.0,0.03629919]
["bitfinex","BTCUSD",1765886273232,0.22982509,87403.0,87402.0,0.03629919]
["bitfinex","BTCUSD",1765886274520,0.22882509,87403.0,87402.0,0.03629919]
["bitfinex","BTCUSD",1765886274715,0.22882509,87403.0,87402.0,0.04287919]
["bitfinex","BTCUSD",1765886274966,0.22882433,87404.0,87403.0,0.12996323]
["bitfinex","BTCUSD",1765886275308,0.24026284,87405.0,87404.0,0.12996323]
["bitfinex","BTCUSD",1765886277072,0.01144099,87405.0,87404.0,0.12996323]
["bitfinex","BTCUSD",1765886277273,0.01144086,87406.0,87405.0,0.12996323]
["bitfinex","BTCUSD",1765886277679,0.2288194,87407.0,87406.0,0.0637018]
["bitfinex","BTCUSD",1765886277930,0.2288194,87407.0,87406.0,0.0702818]
["bitfinex","BTCUSD",1765886278105,0.2288194,87407.0,87406.0,0.0637018]
["bitfinex","BTCUSD",1765886278472,0.2288194,87407.0,87406.0,0.0702818]
["bitfinex","BTCUSD",1765886278673,0.2288194,87407.0,87406.0,0.0637018]
["bitfinex","BTCUSD",1765886281628,0.22883557,87399.0,87396.0,0.00998632]
["bitfinex","BTCUSD",1765886281829,0.24028224,87398.0,87397.0,0.01808]
["bitfinex","BTCUSD",1765886282029,0.24028224,87398.0,87397.0,0.0752018]
["bitfinex","BTCUSD",1765886282257,0.24028224,87398.0,87397.0,0.01808]
["bitfinex","BTCUSD",1765886282461,0.24028008,87398.0,87397.0,0.02466]
["bitfinex","BTCUSD",1765886282661,0.0114419,87398.0,87397.0,0.14146323]
["bitfinex","BTCUSD",1765886282926,0.24028008,87398.0,87397.0,0.14146323]
["bitfinex","BTCUSD",1765886283163,0.22883468,87400.0,87399.0,0.00658]
["bitfinex","BTCUSD",1765886283365,0.2402667,87403.0,87402.0,0.01316]
["bitfinex","BTCUSD",1765886283538,0.2402667,87403.0,87402.0,0.08026813]
["bitfinex","BTCUSD",1765886283738,0.2402667,87403.0,87402.0,0.07368813]
["bitfinex","BTCUSD",1765886285318,0.2402667,87403.0,87402.0,0.07468813]
["bitfinex","BTCUSD",1765886285524,0.22882509,87403.0,87402.0,0.01756632]
["bitfinex","BTCUSD",1765886286772,0.22882509,87403.0,87402.0,0.001]
["bitfinex","BTCUSD",1765886286941,0.35110509,87403.0,87402.0,0.001]
["bitfinex","BTCUSD",1765886287149,0.27816509,87403.0,87402.0,0.001]
["bitfinex","BTCUSD",1765886287507,0.22882509,87403.0,87402.0,0.001]
["bitfinex","BTCUSD",1765886288006,0.24026383,87404.0,87402.0,0.001]
["bitfinex","BTCUSD",1765886288205,0.22882509,87403.0,87402.0,0.001]
["bitfinex","BTCUSD",1765886288762,0.22883033,87401.0,87400.0,0.0571218]
["bitfinex","BTCUSD",1765886288999,0.22883635,87399.0,87398.0,0.0571218]
["bitfinex","BTCUSD",1765886290200,0.22883557,87399.0,87398.0,0.0571218]
["bitfinex","BTCUSD",1765886290428,0.22883295,87400.0,87399.0,0.11680323]
["bitfinex","BTCUSD",1765886292250,0.22883295,87400.0,87399.0,0.11780323]
["bitfinex","BTCUSD",1765886292661,0.22883295,87400.0,87399.0,0.12438323]
["bitfinex","BTCUSD",1765886292860,0.24026596,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765886293110,0.24026596,87404.0,87401.0,0.22882998]
["bitfinex","BTCUSD",1765886293315,0.2288254,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765886293529,0.0114406,87408.0,87403.0,0.00658]
["bitfinex","BTCUSD",1765886293665,0.24026069,87406.0,87405.0,0.12338323]
["bitfinex","BTCUSD",1765886295103,0.2402581,87406.0,87405.0,0.12338323]
["bitfinex","BTCUSD",1765886296578,0.2288198,87407.0,87406.0,0.00658]
["bitfinex","BTCUSD",1765886296784,0.2402526,87408.0,87407.0,0.12996323]
["bitfinex","BTCUSD",1765886296978,0.2402526,87408.0,87407.0,0.14804323]
["bitfinex","BTCUSD",1765886297463,0.2402526,87408.0,87407.0,0.14146323]
["bitfinex","BTCUSD",1765886298198,0.2402526,87408.0,87407.0,0.13488323]
["bitfinex","BTCUSD",1765886299481,0.2412526,87408.0,87407.0,0.13488323]
["bitfinex","BTCUSD",1765886301866,0.229812,87408.0,87407.0,0.14146323]
["bitfinex","BTCUSD",1765886304040,0.001,87408.0,87407.0,0.14146323]
["bitfinex","BTCUSD",1765886304449,0.001,87408.0,87407.0,0.37685785]
["bitfinex","BTCUSD",1765886306753,0.001,87408.0,87407.0,0.14804323]
["bitfinex","BTCUSD",1765886307355,0.229812,87408.0,87407.0,0.14146323]
["bitfinex","BTCUSD",1765886307578,0.229812,87408.0,87407.0,0.13488323]
["bitfinex","BTCUSD",1765886308579,0.352092,87408.0,87407.0,0.01808]
["bitfinex","BTCUSD",1765886308781,0.352092,87408.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765886308782,0.01144321,87388.0,87387.0,0.12338323]
["bitfinex","BTCUSD",1765886308981,0.01144321,87388.0,87387.0,0.42558323]
["bitfinex","BTCUSD",1765886309207,0.01144321,87388.0,87387.0,0.13488323]
["bitfinex","BTCUSD",1765886309208,0.24030792,87388.0,87387.0,0.13488323]
["bitfinex","BTCUSD",1765886310026,0.24030792,87388.0,87387.0,0.13688323]
["bitfinex","BTCUSD",1765886310201,0.01144321,87388.0,87387.0,0.13688323]
["bitfinex","BTCUSD",1765886310543,0.01144321,87388.0,87387.0,0.13488323]
["bitfinex","BTCUSD",1765886310785,0.24030758,87388.0,87387.0,0.13488323]
["bitfinex","BTCUSD",1765886310954,0.24030758,87388.0,87387.0,0.13588323]
["bitfinex","BTCUSD",1765886311114,0.24030758,87388.0,87387.0,0.13788323]
["bitfinex","BTCUSD",1765886311515,0.24030758,87388.0,87387.0,0.13888323]
["bitfinex","BTCUSD",1765886312040,0.24030758,87388.0,87387.0,0.12080323]
["bitfinex","BTCUSD",1765886312237,0.24030758,87388.0,87387.0,0.13888323]
["bitfinex","BTCUSD",1765886315841,0.24030758,87388.0,87387.0,0.004]
["bitfinex","BTCUSD",1765886316037,0.36147758,87388.0,87387.0,0.004]
["bitfinex","BTCUSD",1765886316572,0.36147758,87388.0,87387.0,0.003]
["bitfinex","BTCUSD",1765886317095,0.36147758,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1765886318220,0.03656,87395.0,87387.0,0.001]
["bitfinex","BTCUSD",1765886318221,0.01169108,87409.0,87408.0,0.01316]
["bitfinex","BTCUSD",1765886318416,0.01169108,87409.0,87408.0,0.37685523]
["bitfinex","BTCUSD",1765886318417,0.00025062,87409.0,87408.0,0.37685523]
["bitfinex","BTCUSD",1765886318925,0.00025062,87409.0,87408.0,0.14146323]
["bitfinex","BTCUSD",1765886319125,0.00025062,87409.0,87408.0,0.37027523]
["bitfinex","BTCUSD",1765886319300,0.22906001,87409.0,87408.0,0.13488323]
["bitfinex","BTCUSD",1765886319702,0.22906001,87409.0,87408.0,0.13588323]
["bitfinex","BTCUSD",1765886322110,0.22906001,87409.0,87408.0,0.14246323]
["bitfinex","BTCUSD",1765886322306,0.00025062,87409.0,87408.0,0.14246323]
["bitfinex","BTCUSD",1765886322508,0.2288091,87410.0,87409.0,0.11680323]
["bitfinex","BTCUSD",1765886331730,0.2288091,87410.0,87409.0,0.12338323]
["bitfinex","BTCUSD",1765886331841,0.2288091,87410.0,87409.0,0.11680323]
["bitfinex","BTCUSD",1765886332558,0.2288091,87410.0,87370.0,1.1455553]
["bitfinex","BTCUSD",1765886332559,0.22879892,87413.0,87392.0,0.11680323]
["bitfinex","BTCUSD",1765886332560,0.01144256,87393.0,87392.0,0.11680323]
["bitfinex","BTCUSD",1765886332798,0.22885651,87391.0,87390.0,0.00161287]
["bitfinex","BTCUSD",1765886333001,0.22885651,87391.0,87390.0,0.01973287]
["bitfinex","BTCUSD",1765886333416,0.22885651,87391.0,87390.0,0.07685467]
["bitfinex","BTCUSD",1765886333626,0.22885651,87391.0,87390.0,0.01973287]
["bitfinex","BTCUSD",1765886335429,0.22885651,87391.0,87390.0,0.02073287]
["bitfinex","BTCUSD",1765886338469,0.22885651,87391.0,87390.0,0.02731287]
["bitfinex","BTCUSD",1765886338794,0.01144256,87393.0,87390.0,0.02731287]
["bitfinex","BTCUSD",1765886338795,0.2288499,87394.0,87393.0,0.0571218]
["bitfinex","BTCUSD",1765886339540,0.24029109,87394.0,87393.0,0.0571218]
["bitfinex","BTCUSD",1765886340759,0.24029109,87394.0,87393.0,0.0637018]
["bitfinex","BTCUSD",1765886341417,0.24029109,87394.0,87393.0,0.0571218]
["bitfinex","BTCUSD",1765886341664,0.22885651,87391.0,87385.0,0.00998632]
["bitfinex","BTCUSD",1765886341863,0.01144387,87383.0,87379.0,0.12338323]
["bitfinex","BTCUSD",1765886342066,0.011444,87382.0,87381.0,0.11680323]
["bitfinex","BTCUSD",1765886342307,0.2288827,87381.0,87380.0,0.01812]
["bitfinex","BTCUSD",1765886342638,0.22888794,87379.0,87378.0,0.11680323]
["bitfinex","BTCUSD",1765886342827,0.22888794,87379.0,87378.0,0.14150323]
["bitfinex","BTCUSD",1765886343640,0.22888794,87379.0,87378.0,0.13492323]
["bitfinex","BTCUSD",1765886344120,0.22888794,87379.0,87378.0,0.14150323]
["bitfinex","BTCUSD",1765886344641,0.22888794,87379.0,87378.0,0.14250323]
["bitfinex","BTCUSD",1765886344827,0.24032072,87384.0,87379.0,0.24033098]
["bitfinex","BTCUSD",1765886345027,0.22888138,87382.0,87379.0,0.24033098]
["bitfinex","BTCUSD",1765886345255,0.2403225,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765886345395,0.2403225,87383.0,87382.0,0.0571218]
["bitfinex","BTCUSD",1765886346002,0.24032076,87384.0,87383.0,0.0571218]
["bitfinex","BTCUSD",1765886346141,0.24032076,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765886346142,0.22887781,87383.0,87382.0,0.0571218]
["bitfinex","BTCUSD",1765886346347,0.01144387,87383.0,87378.0,0.14150323]
["bitfinex","BTCUSD",1765886346541,0.22888128,87382.0,87381.0,0.0571218]
["bitfinex","BTCUSD",1765886347085,0.24031898,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765886347315,0.011444,87382.0,87381.0,0.0571218]
["bitfinex","BTCUSD",1765886347765,0.011444,87382.0,87379.0,0.24033026]
["bitfinex","BTCUSD",1765886347968,0.24032632,87383.0,87381.0,0.00658]
["bitfinex","BTCUSD",1765886348177,0.24032632,87383.0,87382.0,0.0571218]
["bitfinex","BTCUSD",1765886348571,0.01144387,87383.0,87382.0,0.0571218]
["bitfinex","BTCUSD",1765886348872,0.22887747,87383.0,87380.0,0.24032722]
["bitfinex","BTCUSD",1765886349077,0.24031914,87384.0,87382.0,0.22888007]
["bitfinex","BTCUSD",1765886349286,0.24031676,87385.0,87382.0,0.22888007]
["bitfinex","BTCUSD",1765886349450,0.24031972,87384.0,87383.0,0.0571218]
["bitfinex","BTCUSD",1765886349649,0.22888216,87382.0,87381.0,0.00658]
["bitfinex","BTCUSD",1765886349858,0.24032134,87383.0,87381.0,0.00758]
["bitfinex","BTCUSD",1765886350175,0.01144374,87384.0,87383.0,0.0571218]
["bitfinex","BTCUSD",1765886350374,0.24031859,87384.0,87383.0,0.0571218]
["bitfinex","BTCUSD",1765886350776,0.24031859,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1765886351197,0.24031859,87384.0,87383.0,0.0581218]
["bitfinex","BTCUSD",1765886351582,0.24031859,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1765886351792,0.24031859,87384.0,87383.0,0.0581218]
["bitfinex","BTCUSD",1765886352199,0.24031859,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1765886352867,0.24031859,87384.0,87378.0,0.01812]
["bitfinex","BTCUSD",1765886352868,0.22888615,87380.0,87379.0,0.11689762]
["bitfinex","BTCUSD",1765886353069,0.22888615,87380.0,87379.0,0.12347762]
["bitfinex","BTCUSD",1765886353560,0.22888615,87380.0,87379.0,0.13005762]
["bitfinex","BTCUSD",1765886354154,0.22888615,87380.0,87379.0,0.13105762]
["bitfinex","BTCUSD",1765886354643,0.22888615,87380.0,87379.0,0.13205762]
["bitfinex","BTCUSD",1765886354853,0.22886395,87389.0,87387.0,0.00658]
["bitfinex","BTCUSD",1765886355057,0.24030208,87390.0,87389.0,0.12347762]
["bitfinex","BTCUSD",1765886355846,0.01144282,87391.0,87390.0,0.13005762]
["bitfinex","BTCUSD",1765886356049,0.01144256,87393.0,87392.0,0.12347762]
["bitfinex","BTCUSD",1765886356248,0.01144256,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765886356249,0.01144334,87387.0,87379.0,0.00161287]
["bitfinex","BTCUSD",1765886356567,0.22886961,87386.0,87385.0,0.0752018]
["bitfinex","BTCUSD",1765886356732,0.22886961,87386.0,87385.0,0.01808]
["bitfinex","BTCUSD",1765886357400,0.01144269,87392.0,87391.0,0.00658]
["bitfinex","BTCUSD",1765886357547,0.24029658,87392.0,87391.0,0.00658]
["bitfinex","BTCUSD",1765886357971,0.01144282,87391.0,87383.0,0.11689762]
["bitfinex","BTCUSD",1765886358205,0.03471,87395.0,87379.0,0.11689762]
["bitfinex","BTCUSD",1765886358206,0.22888532,87380.0,87379.0,0.11689762]
["bitfinex","BTCUSD",1765886358407,0.22888532,87380.0,87379.0,0.13497762]
["bitfinex","BTCUSD",1765886358617,0.24034482,87375.0,87374.0,0.06000471]
["bitfinex","BTCUSD",1765886358836,0.24034482,87375.0,87374.0,0.07808471]
["bitfinex","BTCUSD",1765886359039,0.22890628,87372.0,87371.0,0.2907]
["bitfinex","BTCUSD",1765886359174,0.22890628,87372.0,87371.0,0.47568918]
["bitfinex","BTCUSD",1765886359698,0.22890628,87372.0,87370.0,0.00161287]
["bitfinex","BTCUSD",1765886359699,0.2977489,87371.0,87370.0,0.00161287]
["bitfinex","BTCUSD",1765886359897,0.2787289,87371.0,87370.0,0.01969287]
["bitfinex","BTCUSD",1765886360499,0.2289089,87371.0,87370.0,0.01969287]
["bitfinex","BTCUSD",1765886360849,0.2977489,87371.0,87370.0,0.01969287]
["bitfinex","BTCUSD",1765886361040,0.2289089,87371.0,87370.0,0.01969287]
["bitfinex","BTCUSD",1765886361244,0.2289089,87371.0,87370.0,0.02008]
["bitfinex","BTCUSD",1765886361448,0.2264089,87371.0,87370.0,0.01808]
["bitfinex","BTCUSD",1765886361920,0.2264089,87371.0,87370.0,0.02008]
["bitfinex","BTCUSD",1765886362153,0.3450689,87371.0,87370.0,0.002]
["bitfinex","BTCUSD",1765886362297,0.3654665,87371.0,87370.0,0.002]
["bitfinex","BTCUSD",1765886362500,0.3654665,87371.0,87346.0,0.41004714]
["bitfinex","BTCUSD",1765886362501,0.2289718,87347.0,87346.0,0.41004714]
["bitfinex","BTCUSD",1765886362705,0.24041501,87349.0,87348.0,0.11689079]
["bitfinex","BTCUSD",1765886362923,0.24041154,87351.0,87346.0,0.03198507]
["bitfinex","BTCUSD",1765886363106,0.03087349,87388.0,87349.0,0.37046566]
["bitfinex","BTCUSD",1765886363107,0.01071789,87350.0,87349.0,0.37046566]
["bitfinex","BTCUSD",1765886363303,0.2403791,87362.0,87361.0,0.00658]
["bitfinex","BTCUSD",1765886363564,0.2289351,87361.0,87360.0,0.11689079]
["bitfinex","BTCUSD",1765886363719,0.23964823,87361.0,87360.0,0.11689079]
["bitfinex","BTCUSD",1765886365164,0.23964823,87361.0,87360.0,0.11789079]
["bitfinex","BTCUSD",1765886366209,0.23964823,87361.0,87360.0,0.11889079]
["bitfinex","BTCUSD",1765886367351,0.23964823,87361.0,87360.0,0.12547079]
["bitfinex","BTCUSD",1765886367946,0.23964823,87361.0,87360.0,0.11889079]
["bitfinex","BTCUSD",1765886368146,0.30848823,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1765886368609,0.23964823,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1765886368815,0.35830823,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1765886371712,0.23964823,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1765886372112,0.30848823,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1765886372329,0.23964823,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1765886379466,0.31413823,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1765886379932,0.36019823,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1765886380995,0.46947462,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1765886381413,0.46947462,87361.0,87360.0,0.001]
["bitfinex","BTCUSD",1765886381968,0.31141821,87356.0,87355.0,0.01808]
["bitfinex","BTCUSD",1765886382172,0.39662134,87356.0,87355.0,0.01808]
["bitfinex","BTCUSD",1765886382420,0.2289718,87347.0,87346.0,0.00245635]
["bitfinex","BTCUSD",1765886382626,0.23968493,87347.0,87346.0,0.02053635]
["bitfinex","BTCUSD",1765886383548,0.23968493,87347.0,87346.0,0.02153635]
["bitfinex","BTCUSD",1765886384206,0.31417493,87347.0,87346.0,0.02153635]
["bitfinex","BTCUSD",1765886384639,0.31417493,87347.0,87346.0,0.00445635]
["bitfinex","BTCUSD",1765886384838,0.39664493,87347.0,87346.0,0.02253635]
["bitfinex","BTCUSD",1765886385509,0.23968493,87347.0,87346.0,0.02253635]
["bitfinex","BTCUSD",1765886386554,0.23968493,87347.0,87346.0,0.07965815]
["bitfinex","BTCUSD",1765886386955,0.23968493,87347.0,87346.0,0.02253635]
["bitfinex","BTCUSD",1765886387368,0.39664493,87347.0,87346.0,0.00445635]
["bitfinex","BTCUSD",1765886387573,0.23968493,87347.0,87346.0,0.00445635]
["bitfinex","BTCUSD",1765886388545,0.36023493,87347.0,87346.0,0.00445635]
["bitfinex","BTCUSD",1765886388858,0.36023493,87347.0,87346.0,0.00345635]
["bitfinex","BTCUSD",1765886389011,0.23968493,87347.0,87346.0,0.00345635]
["bitfinex","BTCUSD",1765886389209,0.23968493,87347.0,87346.0,0.00445635]
["bitfinex","BTCUSD",1765886389610,0.23968493,87347.0,87346.0,0.00345635]
["bitfinex","BTCUSD",1765886389812,0.23968493,87347.0,87346.0,0.00445635]
["bitfinex","BTCUSD",1765886390633,0.23968493,87347.0,87346.0,0.00483463]
["bitfinex","BTCUSD",1765886392087,0.01071313,87347.0,87346.0,0.13488542]
["bitfinex","BTCUSD",1765886392292,0.23968493,87347.0,87346.0,0.13488542]
["bitfinex","BTCUSD",1765886392506,0.23968493,87347.0,87346.0,0.12830542]
["bitfinex","BTCUSD",1765886393010,0.23968493,87347.0,87346.0,0.12991829]
["bitfinex","BTCUSD",1765886393790,0.23968493,87347.0,87346.0,0.0635693]
["bitfinex","BTCUSD",1765886394370,0.23968493,87347.0,87346.0,0.0064475]
["bitfinex","BTCUSD",1765886394572,0.01071313,87347.0,87346.0,0.0130275]
["bitfinex","BTCUSD",1765886394773,0.23968493,87347.0,87346.0,0.0701493]
["bitfinex","BTCUSD",1765886395022,0.23968493,87347.0,87346.0,0.0130275]
["bitfinex","BTCUSD",1765886395390,0.01071313,87347.0,87346.0,0.0130275]
["bitfinex","BTCUSD",1765886396721,0.01071313,87347.0,87346.0,0.24200192]
["bitfinex","BTCUSD",1765886397061,0.01071313,87347.0,87346.0,0.0130275]
["bitfinex","BTCUSD",1765886397250,0.01071313,87347.0,87346.0,0.24200192]
["bitfinex","BTCUSD",1765886397452,0.23968493,87347.0,87346.0,0.0064475]
["bitfinex","BTCUSD",1765886398013,0.01071313,87347.0,87346.0,0.0064475]
["bitfinex","BTCUSD",1765886398441,0.01071313,87347.0,87346.0,0.24200192]
["bitfinex","BTCUSD",1765886398647,0.01071313,87347.0,87346.0,0.0130275]
["bitfinex","BTCUSD",1765886398895,0.01071313,87347.0,87346.0,0.24200192]
["bitfinex","BTCUSD",1765886399594,0.01071313,87347.0,87346.0,0.7061911]
["bitfinex","BTCUSD",1765886399819,0.22895338,87356.0,87354.0,0.0702818]
["bitfinex","BTCUSD",1765886400033,0.22895338,87356.0,87354.0,0.0817818]
["bitfinex","BTCUSD",1765886400034,0.02217319,87355.0,87354.0,0.0817818]
["bitfinex","BTCUSD",1765886400293,0.25112402,87355.0,87354.0,0.0752018]
["bitfinex","BTCUSD",1765886400744,0.25112402,87355.0,87354.0,0.01808]
["bitfinex","BTCUSD",1765886401422,0.37167402,87355.0,87354.0,0.01808]
["bitfinex","BTCUSD",1765886401869,0.2289718,87347.0,87346.0,0.0044475]
["bitfinex","BTCUSD",1765886402107,0.23969745,87347.0,87346.0,0.0225275]
["bitfinex","BTCUSD",1765886402316,0.23969745,87347.0,87346.0,0.0044475]
["bitfinex","BTCUSD",1765886402537,0.23969745,87347.0,87346.0,0.0225275]
["bitfinex","BTCUSD",1765886403198,0.23969745,87347.0,87346.0,0.0235275]
["bitfinex","BTCUSD",1765886404338,0.41170066,87347.0,87346.0,0.00483463]
["bitfinex","BTCUSD",1765886404556,0.39387745,87347.0,87346.0,0.00483463]
["bitfinex","BTCUSD",1765886404800,0.27482745,87347.0,87346.0,0.00483463]
["bitfinex","BTCUSD",1765886405034,0.27482745,87347.0,87346.0,0.7061911]
["bitfinex","BTCUSD",1765886405035,0.01072565,87347.0,87346.0,0.7061911]
["bitfinex","BTCUSD",1765886405255,0.2403967,87356.0,87355.0,0.01316]
["bitfinex","BTCUSD",1765886405474,0.25112535,87356.0,87355.0,0.03124]
["bitfinex","BTCUSD",1765886405699,0.02217606,87356.0,87355.0,0.0883618]
["bitfinex","BTCUSD",1765886405916,0.25112427,87356.0,87355.0,0.0883618]
["bitfinex","BTCUSD",1765886406570,0.25112427,87356.0,87355.0,0.0817818]
["bitfinex","BTCUSD",1765886406802,0.25112427,87356.0,87355.0,0.08339467]
["bitfinex","BTCUSD",1765886407022,0.25112427,87356.0,87355.0,0.08997467]
["bitfinex","BTCUSD",1765886407192,0.02217606,87356.0,87355.0,0.08997467]
["bitfinex","BTCUSD",1765886407428,0.01072865,87356.0,87355.0,0.3189255]
["bitfinex","BTCUSD",1765886407577,0.45774512,87385.0,87355.0,0.3189255]
["bitfinex","BTCUSD",1765886407578,0.24034884,87373.0,87372.0,0.00658]
["bitfinex","BTCUSD",1765886407790,0.25107565,87373.0,87372.0,0.02466]
["bitfinex","BTCUSD",1765886408003,0.25107565,87373.0,87372.0,0.03124]
["bitfinex","BTCUSD",1765886408222,0.01072681,87373.0,87372.0,0.02466]
["bitfinex","BTCUSD",1765886408664,0.01068668,87373.0,87372.0,0.02627287]
["bitfinex","BTCUSD",1765886408878,0.01068668,87373.0,87372.0,0.26175915]
["bitfinex","BTCUSD",1765886409302,0.01068668,87373.0,87372.0,0.03285287]
["bitfinex","BTCUSD",1765886409515,0.24059034,87373.0,87372.0,0.0324453]
["bitfinex","BTCUSD",1765886409949,0.01168668,87373.0,87372.0,0.26135158]
["bitfinex","BTCUSD",1765886410170,0.01168668,87373.0,87372.0,0.31847338]
["bitfinex","BTCUSD",1765886410625,0.01068668,87373.0,87372.0,0.0258653]
["bitfinex","BTCUSD",1765886410845,0.23959034,87373.0,87372.0,0.0258653]
["bitfinex","BTCUSD",1765886411060,0.01068668,87373.0,87372.0,0.0258653]
["bitfinex","BTCUSD",1765886411290,0.01068668,87373.0,87368.0,0.2403613]
["bitfinex","BTCUSD",1765886411291,0.01068668,87373.0,87349.0,0.02801255]
["bitfinex","BTCUSD",1765886411292,0.22896393,87350.0,87349.0,0.02801255]
["bitfinex","BTCUSD",1765886411521,0.01144793,87352.0,87351.0,0.00998632]
["bitfinex","BTCUSD",1765886411761,0.2289718,87347.0,87346.0,0.00283463]
["bitfinex","BTCUSD",1765886411979,0.2289718,87347.0,87346.0,0.02095463]
["bitfinex","BTCUSD",1765886412199,0.2289718,87347.0,87346.0,0.00283463]
["bitfinex","BTCUSD",1765886412450,0.2289718,87347.0,87346.0,0.02095463]
["bitfinex","BTCUSD",1765886414173,0.2289718,87347.0,87346.0,0.02195463]
["bitfinex","BTCUSD",1765886414387,0.2289718,87347.0,87346.0,0.02295463]
["bitfinex","BTCUSD",1765886414819,0.2289718,87347.0,87346.0,0.02953463]
["bitfinex","BTCUSD",1765886415266,0.2289718,87347.0,87346.0,0.02295463]
["bitfinex","BTCUSD",1765886415758,0.3480218,87347.0,87346.0,0.00483463]
["bitfinex","BTCUSD",1765886415979,0.3480218,87347.0,87346.0,0.02295463]
["bitfinex","BTCUSD",1765886416204,0.2289718,87347.0,87346.0,0.02953463]
["bitfinex","BTCUSD",1765886416851,0.2289718,87347.0,87346.0,0.02295463]
["bitfinex","BTCUSD",1765886417494,0.3480218,87347.0,87346.0,0.02295463]
["bitfinex","BTCUSD",1765886417710,0.3480218,87347.0,87346.0,0.00483463]
["bitfinex","BTCUSD",1765886418153,0.24040675,87352.0,87351.0,0.00658]
["bitfinex","BTCUSD",1765886418393,0.24034983,87373.0,87372.0,0.00658]
["bitfinex","BTCUSD",1765886418617,0.24033783,87377.0,87376.0,0.00658]
["bitfinex","BTCUSD",1765886419709,0.24033783,87377.0,87376.0,0.00662332]
["bitfinex","BTCUSD",1765886420147,0.24033783,87377.0,87376.0,4.332e-05]
["bitfinex","BTCUSD",1765886420604,0.22887821,87383.0,87376.0,4.332e-05]
["bitfinex","BTCUSD",1765886420605,0.22886242,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765886420821,0.01070327,87388.0,87387.0,0.00658]
["bitfinex","BTCUSD",1765886421029,0.01144308,87389.0,87388.0,0.00658]
["bitfinex","BTCUSD",1765886421241,0.2403055,87389.0,87388.0,0.00658]
["bitfinex","BTCUSD",1765886422812,0.22886175,87389.0,87388.0,0.00658]
["bitfinex","BTCUSD",1765886423680,0.22986175,87389.0,87388.0,0.00658]
["bitfinex","BTCUSD",1765886424998,0.22986175,87389.0,87388.0,0.0637018]
["bitfinex","BTCUSD",1765886425434,0.22986175,87389.0,87388.0,0.00658]
["bitfinex","BTCUSD",1765886425660,0.22886437,87388.0,87387.0,0.11457379]
["bitfinex","BTCUSD",1765886425880,0.24031584,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765886426091,0.2288827,87381.0,87380.0,0.0247]
["bitfinex","BTCUSD",1765886426306,0.2288827,87381.0,87380.0,0.0818218]
["bitfinex","BTCUSD",1765886426966,0.2288827,87381.0,87380.0,0.0884018]
["bitfinex","BTCUSD",1765886427193,0.01144348,87386.0,87382.0,0.00658]
["bitfinex","BTCUSD",1765886427413,0.24031408,87386.0,87385.0,0.13772011]
["bitfinex","BTCUSD",1765886427632,0.01144138,87402.0,87398.0,0.12833269]
["bitfinex","BTCUSD",1765886427873,0.24026189,87405.0,87402.0,0.00658]
["bitfinex","BTCUSD",1765886428094,0.24026189,87405.0,87404.0,0.11689079]
["bitfinex","BTCUSD",1765886428966,0.22883295,87400.0,87399.0,0.14159079]
["bitfinex","BTCUSD",1765886430048,0.22883077,87401.0,87399.0,0.13501079]
["bitfinex","BTCUSD",1765886430280,0.22887747,87383.0,87382.0,0.00998632]
["bitfinex","BTCUSD",1765886430511,0.22887747,87383.0,87382.0,0.01812]
["bitfinex","BTCUSD",1765886430735,0.01144374,87384.0,87383.0,0.0571218]
["bitfinex","BTCUSD",1765886430939,0.01144361,87385.0,87382.0,0.01812]
["bitfinex","BTCUSD",1765886431139,0.01144334,87387.0,87384.0,0.2288743]
["bitfinex","BTCUSD",1765886431336,0.22885172,87393.0,87390.0,0.24030208]
["bitfinex","BTCUSD",1765886431563,0.24029288,87394.0,87390.0,0.24030208]
["bitfinex","BTCUSD",1765886431773,0.01144217,87396.0,87392.0,0.24029501]
["bitfinex","BTCUSD",1765886432121,0.24028881,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765886432287,0.2402956,87393.0,87390.0,0.35719197]
["bitfinex","BTCUSD",1765886432519,0.2402978,87392.0,87389.0,0.24030468]
["bitfinex","BTCUSD",1765886432846,0.24029985,87391.0,87390.0,0.0571218]
["bitfinex","BTCUSD",1765886433051,0.01144269,87392.0,87391.0,0.0571218]
["bitfinex","BTCUSD",1765886433261,0.01144269,87392.0,87390.0,0.11689079]
["bitfinex","BTCUSD",1765886433496,0.2402924,87394.0,87393.0,0.0637018]
["bitfinex","BTCUSD",1765886433681,0.2402924,87394.0,87393.0,0.0571218]
["bitfinex","BTCUSD",1765886434009,0.22885389,87392.0,87391.0,0.0752418]
["bitfinex","BTCUSD",1765886434266,0.22885128,87393.0,87391.0,0.0752418]
["bitfinex","BTCUSD",1765886434469,0.22885128,87393.0,87392.0,0.0571218]
["bitfinex","BTCUSD",1765886434733,0.22884747,87395.0,87392.0,0.22885353]
["bitfinex","BTCUSD",1765886434949,0.0114419,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765886435133,0.25095133,87398.0,87394.0,0.24028869]
["bitfinex","BTCUSD",1765886435283,0.22884344,87396.0,87394.0,0.24028869]
["bitfinex","BTCUSD",1765886435488,0.02211088,87397.0,87393.0,0.24029365]
["bitfinex","BTCUSD",1765886435489,0.24028299,87397.0,87393.0,0.24029365]
["bitfinex","BTCUSD",1765886435693,0.24028781,87396.0,87393.0,0.24029365]
["bitfinex","BTCUSD",1765886435943,0.01066851,87395.0,87391.0,0.02956282]
["bitfinex","BTCUSD",1765886436146,0.22883657,87399.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1765886436458,0.22885389,87392.0,87391.0,0.00161287]
["bitfinex","BTCUSD",1765886436618,0.22885389,87392.0,87391.0,0.01973287]
["bitfinex","BTCUSD",1765886437074,0.22885389,87392.0,87386.0,0.11457379]
["bitfinex","BTCUSD",1765886437075,0.22886699,87387.0,87386.0,0.11457379]
["bitfinex","BTCUSD",1765886437282,0.24030501,87389.0,87386.0,0.3615634]
["bitfinex","BTCUSD",1765886437524,0.24029114,87394.0,87393.0,0.00658]
["bitfinex","BTCUSD",1765886437731,0.25095997,87394.0,87393.0,0.00658]
["bitfinex","BTCUSD",1765886438246,0.25095997,87394.0,87393.0,0.0637018]
["bitfinex","BTCUSD",1765886438463,0.25095997,87394.0,87393.0,0.00658]
["bitfinex","BTCUSD",1765886438671,0.01066883,87394.0,87393.0,0.00658]
["bitfinex","BTCUSD",1765886438895,0.23951749,87394.0,87393.0,0.00658]
["bitfinex","BTCUSD",1765886439350,0.01066883,87394.0,87393.0,0.00658]
["bitfinex","BTCUSD",1765886439558,0.23951749,87394.0,87393.0,0.00658]
["bitfinex","BTCUSD",1765886439766,0.01066883,87394.0,87393.0,0.00658]
["bitfinex","BTCUSD",1765886440174,0.01066883,87394.0,87393.0,0.23543128]
["bitfinex","BTCUSD",1765886440614,0.01066883,87394.0,87393.0,0.00658]
["bitfinex","BTCUSD",1765886440861,0.23951749,87394.0,87393.0,0.00658]
["bitfinex","BTCUSD",1765886441071,0.23951749,87394.0,87393.0,0.12347079]
["bitfinex","BTCUSD",1765886441491,0.23951749,87394.0,87393.0,0.00658]
["bitfinex","BTCUSD",1765886441714,0.22885128,87393.0,87392.0,0.11689079]
["bitfinex","BTCUSD",1765886441945,0.23952011,87393.0,87392.0,0.11689079]
["bitfinex","BTCUSD",1765886444326,0.01144269,87392.0,87390.0,0.22885903]
["bitfinex","BTCUSD",1765886444540,0.24029705,87392.0,87391.0,0.0571218]
["bitfinex","BTCUSD",1765886444785,0.01067917,87392.0,87389.0,0.24030438]
["bitfinex","BTCUSD",1765886444999,0.02212199,87391.0,87390.0,0.00998632]
["bitfinex","BTCUSD",1765886445219,0.2509808,87391.0,87390.0,0.00998632]
["bitfinex","BTCUSD",1765886445440,0.01067917,87391.0,87390.0,0.37864279]
["bitfinex","BTCUSD",1765886445669,0.01067917,87391.0,87390.0,0.37206279]
["bitfinex","BTCUSD",1765886446353,0.01067917,87391.0,87390.0,0.37864279]
["bitfinex","BTCUSD",1765886446735,0.01067917,87391.0,87390.0,0.14320366]
["bitfinex","BTCUSD",1765886446957,0.01067917,87391.0,87390.0,0.35394279]
["bitfinex","BTCUSD",1765886447113,0.01067917,87391.0,87390.0,0.37206279]
["bitfinex","BTCUSD",1765886447314,0.01067917,87391.0,87390.0,0.37864279]
["bitfinex","BTCUSD",1765886447983,0.23953568,87391.0,87390.0,0.14320366]
["bitfinex","BTCUSD",1765886448104,0.23953568,87391.0,87390.0,0.01973287]
["bitfinex","BTCUSD",1765886448302,0.23953568,87391.0,87390.0,0.05873467]
["bitfinex","BTCUSD",1765886448507,0.23953568,87391.0,87381.0,0.2907]
["bitfinex","BTCUSD",1765886448508,0.01144374,87384.0,87381.0,0.2907]
["bitfinex","BTCUSD",1765886448717,0.22888008,87382.0,87381.0,0.29074332]
["bitfinex","BTCUSD",1765886449088,0.01067917,87382.0,87381.0,0.54432602]
["bitfinex","BTCUSD",1765886449227,0.01067917,87382.0,87381.0,0.31544332]
["bitfinex","BTCUSD",1765886449429,0.01067917,87382.0,87381.0,0.54432602]
["bitfinex","BTCUSD",1765886449632,0.01067917,87382.0,87381.0,0.60144782]
["bitfinex","BTCUSD",1765886451106,0.01067917,87382.0,87381.0,0.60306069]
["bitfinex","BTCUSD",1765886451347,0.01072649,87382.0,87381.0,0.01977619]
["bitfinex","BTCUSD",1765886451554,0.01072649,87382.0,87381.0,0.53935889]
["bitfinex","BTCUSD",1765886452117,0.01072649,87382.0,87381.0,0.54593889]
["bitfinex","BTCUSD",1765886452351,0.01072649,87382.0,87381.0,0.71942807]
["bitfinex","BTCUSD",1765886452564,0.24028452,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765886452768,0.01144177,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765886452769,0.01072611,87396.0,87395.0,0.24028622]
["bitfinex","BTCUSD",1765886453090,0.01072611,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765886453091,0.0114423,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765886453303,0.01072611,87394.0,87392.0,0.24697369]
["bitfinex","BTCUSD",1765886453502,0.01072611,87393.0,87392.0,0.01812]
["bitfinex","BTCUSD",1765886453891,0.01072611,87393.0,87392.0,0.24697389]
["bitfinex","BTCUSD",1765886454094,0.01072611,87393.0,87392.0,0.01812]
["bitfinex","BTCUSD",1765886454304,0.01072611,87393.0,87392.0,0.24697389]
["bitfinex","BTCUSD",1765886454916,0.01072676,87393.0,87392.0,0.24697389]
["bitfinex","BTCUSD",1765886455302,0.01072676,87393.0,87392.0,0.01812]
["bitfinex","BTCUSD",1765886455720,0.01072676,87393.0,87392.0,0.25355389]
["bitfinex","BTCUSD",1765886457875,0.01072676,87393.0,87392.0,0.24697389]
["bitfinex","BTCUSD",1765886458726,0.01072676,87393.0,87392.0,0.25355389]
["bitfinex","BTCUSD",1765886458969,0.01072676,87393.0,87392.0,0.01812]
["bitfinex","BTCUSD",1765886459347,0.01072676,87393.0,87392.0,0.24697389]
["bitfinex","BTCUSD",1765886459989,0.01072676,87393.0,87392.0,0.31067569]
["bitfinex","BTCUSD",1765886460196,0.01072676,87393.0,87392.0,0.12508366]
["bitfinex","BTCUSD",1765886460401,0.01072676,87393.0,87392.0,0.24858676]
["bitfinex","BTCUSD",1765886460639,0.01072676,87393.0,87392.0,0.25516676]
["bitfinex","BTCUSD",1765886460849,0.01072676,87393.0,87392.0,0.31886856]
["bitfinex","BTCUSD",1765886461053,0.0114402,87411.0,87405.0,0.29910166]
["bitfinex","BTCUSD",1765886461271,0.0114402,87411.0,87405.0,0.31722166]
["bitfinex","BTCUSD",1765886461272,0.01113745,87406.0,87405.0,0.31722166]
["bitfinex","BTCUSD",1765886461409,0.01113745,87406.0,87405.0,0.31064166]
["bitfinex","BTCUSD",1765886461613,0.01113745,87406.0,87405.0,0.31722166]
["bitfinex","BTCUSD",1765886461832,0.01113745,87406.0,87405.0,0.43340832]
["bitfinex","BTCUSD",1765886462696,0.01213745,87406.0,87405.0,0.43340832]
["bitfinex","BTCUSD",1765886463045,0.01113745,87406.0,87405.0,0.43340832]
["bitfinex","BTCUSD",1765886463890,0.01113745,87406.0,87405.0,0.19142846]
["bitfinex","BTCUSD",1765886464036,0.01113745,87406.0,87405.0,0.13430666]
["bitfinex","BTCUSD",1765886464249,0.01213745,87406.0,87405.0,0.36970652]
["bitfinex","BTCUSD",1765886465131,0.01113745,87406.0,87405.0,0.37070652]
["bitfinex","BTCUSD",1765886465330,0.00040651,87406.0,87405.0,0.37170652]
["bitfinex","BTCUSD",1765886465532,0.00040651,87406.0,87405.0,0.14188666]
["bitfinex","BTCUSD",1765886465723,0.00040651,87406.0,87405.0,0.14088666]
["bitfinex","BTCUSD",1765886466161,0.22922375,87406.0,87405.0,0.14088666]
["bitfinex","BTCUSD",1765886466391,0.00040651,87406.0,87405.0,0.19800846]
["bitfinex","BTCUSD",1765886466595,0.00040651,87406.0,87405.0,0.12276666]
["bitfinex","BTCUSD",1765886466791,0.22922375,87406.0,87405.0,0.14088666]
["bitfinex","BTCUSD",1765886467120,0.22922375,87406.0,87405.0,0.19800846]
["bitfinex","BTCUSD",1765886467540,0.22922375,87406.0,87405.0,0.14088666]
["bitfinex","BTCUSD",1765886468327,0.22922375,87406.0,87405.0,0.19142846]
["bitfinex","BTCUSD",1765886468532,0.22910934,87406.0,87405.0,0.13430666]
["bitfinex","BTCUSD",1765886469860,0.22910934,87406.0,87405.0,0.14088666]
["bitfinex","BTCUSD",1765886470242,0.0002921,87406.0,87405.0,0.37628652]
["bitfinex","BTCUSD",1765886470664,0.0002921,87406.0,87405.0,0.14088666]
["bitfinex","BTCUSD",1765886471303,0.22910934,87406.0,87405.0,0.13430666]
["bitfinex","BTCUSD",1765886471549,0.23981822,87406.0,87405.0,0.13430666]
["bitfinex","BTCUSD",1765886471979,0.23981822,87406.0,87405.0,0.13269379]
["bitfinex","BTCUSD",1765886472514,0.22910934,87406.0,87405.0,0.13269379]
["bitfinex","BTCUSD",1765886472710,0.01144256,87393.0,87392.0,0.0571218]
["bitfinex","BTCUSD",1765886472916,0.24029384,87393.0,87392.0,0.0752418]
["bitfinex","BTCUSD",1765886473130,0.24031748,87385.0,87381.0,4.332e-05]
["bitfinex","BTCUSD",1765886473339,0.33857008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886473558,0.31797008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886473769,0.31797008,87382.0,87381.0,4.332e-05]
["bitfinex","BTCUSD",1765886473977,0.31797008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886474191,0.32868084,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886474395,0.31797008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886474873,0.31797008,87382.0,87381.0,4.332e-05]
["bitfinex","BTCUSD",1765886475112,0.31797008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886475534,0.19908008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886477194,0.20008008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886477412,0.27123008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886477828,0.27123008,87382.0,87381.0,4.332e-05]
["bitfinex","BTCUSD",1765886478034,0.20008008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886478178,0.27123008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886479004,0.31897008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886479414,0.20008008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886480621,0.20008008,87382.0,87381.0,0.07528512]
["bitfinex","BTCUSD",1765886480622,0.001,87382.0,87381.0,0.07528512]
["bitfinex","BTCUSD",1765886480784,0.22988008,87382.0,87381.0,0.07528512]
["bitfinex","BTCUSD",1765886482006,0.22988008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886482209,0.001,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886482404,0.22988008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886482914,0.34877008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886483276,0.34777008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886484311,0.34877008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886484836,0.34877008,87382.0,87381.0,4.332e-05]
["bitfinex","BTCUSD",1765886485158,0.34877008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886490377,0.001,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886490535,0.22988008,87382.0,87381.0,0.07528512]
["bitfinex","BTCUSD",1765886490926,0.22988008,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886501258,0.24060234,87382.0,87381.0,0.01816332]
["bitfinex","BTCUSD",1765886508778,0.24060234,87382.0,87381.0,4.332e-05]
["bitfinex","BTCUSD",1765886508980,0.24060234,87382.0,87381.0,0.01812332]
["bitfinex","BTCUSD",1765886510164,0.36375234,87382.0,87381.0,0.01812332]
["bitfinex","BTCUSD",1765886510690,0.24060234,87382.0,87381.0,0.01812332]
["bitfinex","BTCUSD",1765886512048,0.31537234,87382.0,87381.0,0.01812332]
["bitfinex","BTCUSD",1765886512485,0.47548084,87382.0,87381.0,4.332e-05]
["bitfinex","BTCUSD",1765886512705,0.48547218,87382.0,87381.0,3.32e-06]
["bitfinex","BTCUSD",1765886513159,0.22897259,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765886513371,9.935e-05,87347.0,87345.0,0.02956885]
["bitfinex","BTCUSD",1765886513589,9.935e-05,87347.0,87346.0,0.22897442]
["bitfinex","BTCUSD",1765886514443,9.935e-05,87347.0,87346.0,0.28609622]
["bitfinex","BTCUSD",1765886514651,9.935e-05,87347.0,87346.0,0.30578909]
["bitfinex","BTCUSD",1765886514862,9.935e-05,87347.0,87346.0,0.30678909]
["bitfinex","BTCUSD",1765886515517,9.935e-05,87347.0,87346.0,0.30778909]
["bitfinex","BTCUSD",1765886520153,9.935e-05,87347.0,87346.0,0.23258729]
["bitfinex","BTCUSD",1765886520378,0.22907115,87347.0,87346.0,0.02173287]
["bitfinex","BTCUSD",1765886521150,0.22907115,87347.0,87346.0,0.01973287]
["bitfinex","BTCUSD",1765886521533,0.22907115,87347.0,87346.0,0.02173287]
["bitfinex","BTCUSD",1765886522677,9.935e-05,87347.0,87346.0,0.25070729]
["bitfinex","BTCUSD",1765886523088,9.935e-05,87347.0,87346.0,0.02173287]
["bitfinex","BTCUSD",1765886523297,9.935e-05,87347.0,87346.0,0.002]
["bitfinex","BTCUSD",1765886523298,0.3521218,87347.0,87346.0,0.002]
["bitfinex","BTCUSD",1765886523500,0.44401769,87347.0,87346.0,0.002]
["bitfinex","BTCUSD",1765886523698,0.45472125,87347.0,87346.0,0.002]
["bitfinex","BTCUSD",1765886523883,0.47832536,87347.0,87346.0,0.002]
["bitfinex","BTCUSD",1765886524085,0.47832536,87347.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765886524086,0.01145186,87322.0,87319.0,0.01018632]
["bitfinex","BTCUSD",1765886524269,0.22903997,87321.0,87319.0,0.0002]
["bitfinex","BTCUSD",1765886524469,0.22903997,87321.0,87320.0,0.07534166]
["bitfinex","BTCUSD",1765886524669,0.2290426,87320.0,87319.0,0.0002]
["bitfinex","BTCUSD",1765886524872,0.2290426,87320.0,87319.0,0.01832]
["bitfinex","BTCUSD",1765886525120,0.3459826,87320.0,87319.0,0.0002]
["bitfinex","BTCUSD",1765886525314,0.3459826,87320.0,87319.0,0.01932]
["bitfinex","BTCUSD",1765886525488,0.3459826,87320.0,87319.0,0.01832]
["bitfinex","BTCUSD",1765886525725,0.3459826,87320.0,87319.0,0.0002]
["bitfinex","BTCUSD",1765886525911,0.3459826,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886526921,0.58251713,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886527132,0.58351713,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886527778,0.58350691,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886527991,0.24171733,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886528185,0.01267473,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886528429,0.004,87320.0,87319.0,0.23327637]
["bitfinex","BTCUSD",1765886528640,0.002,87320.0,87319.0,0.52601637]
["bitfinex","BTCUSD",1765886528854,0.002,87320.0,87319.0,0.69291906]
["bitfinex","BTCUSD",1765886529025,0.002,87320.0,87319.0,1.75914406]
["bitfinex","BTCUSD",1765886529026,0.005,87320.0,87319.0,1.75914406]
["bitfinex","BTCUSD",1765886529180,0.003,87320.0,87319.0,1.75914406]
["bitfinex","BTCUSD",1765886529586,0.003,87320.0,87319.0,1.43024506]
["bitfinex","BTCUSD",1765886529587,0.002,87320.0,87319.0,1.43024506]
["bitfinex","BTCUSD",1765886529996,0.24045677,87334.0,87333.0,0.00204]
["bitfinex","BTCUSD",1765886530209,0.01145029,87334.0,87333.0,0.01973287]
["bitfinex","BTCUSD",1765886531352,0.01145029,87334.0,87333.0,0.00161287]
["bitfinex","BTCUSD",1765886531582,0.01145029,87334.0,87333.0,0.01973287]
["bitfinex","BTCUSD",1765886533824,0.01145029,87334.0,87333.0,0.00973287]
["bitfinex","BTCUSD",1765886533994,0.01145121,87327.0,87326.0,0.05722166]
["bitfinex","BTCUSD",1765886534154,0.01145121,87327.0,87326.0,0.07534166]
["bitfinex","BTCUSD",1765886534365,0.01145094,87329.0,87327.0,0.00204]
["bitfinex","BTCUSD",1765886534571,0.01145068,87331.0,87328.0,0.00204]
["bitfinex","BTCUSD",1765886534763,0.24046522,87331.0,87329.0,0.01812]
["bitfinex","BTCUSD",1765886534968,0.24046522,87331.0,87327.0,0.24047381]
["bitfinex","BTCUSD",1765886534969,0.22902686,87326.0,87321.0,0.53119161]
["bitfinex","BTCUSD",1765886535181,0.2290426,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886535387,0.2290426,87320.0,87319.0,0.49795728]
["bitfinex","BTCUSD",1765886535668,0.2290426,87320.0,87319.0,0.43737528]
["bitfinex","BTCUSD",1765886536062,0.3459826,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886536063,0.35665104,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886536720,0.35665104,87320.0,87319.0,0.00157828]
["bitfinex","BTCUSD",1765886537187,0.35665104,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886537390,0.35826391,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886537591,0.47559506,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886537734,0.35926391,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886538371,0.35926391,87320.0,87319.0,0.00157828]
["bitfinex","BTCUSD",1765886538579,0.35826391,87320.0,87319.0,0.00157828]
["bitfinex","BTCUSD",1765886538952,0.36026391,87320.0,87319.0,0.00157828]
["bitfinex","BTCUSD",1765886539654,0.35826391,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886539876,0.36126391,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886541081,0.35926391,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886541457,0.36026391,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886542168,0.47576391,87320.0,87319.0,0.00057828]
["bitfinex","BTCUSD",1765886542392,0.47576391,87320.0,87314.0,0.0002]
["bitfinex","BTCUSD",1765886542393,0.38205571,87315.0,87314.0,0.0002]
["bitfinex","BTCUSD",1765886542553,0.39272415,87315.0,87314.0,0.00031351]
["bitfinex","BTCUSD",1765886542956,0.50729794,87315.0,87314.0,0.00031351]
["bitfinex","BTCUSD",1765886543513,0.50929794,87315.0,87314.0,0.00031351]
["bitfinex","BTCUSD",1765886544553,0.62762909,87315.0,87314.0,0.00031351]
["bitfinex","BTCUSD",1765886545192,0.34600096,87313.0,87312.0,0.0002]
["bitfinex","BTCUSD",1765886545393,0.3566694,87313.0,87312.0,0.00029935]
["bitfinex","BTCUSD",1765886546277,0.4721694,87313.0,87312.0,0.00029935]
["bitfinex","BTCUSD",1765886546478,0.4741694,87313.0,87312.0,0.00029935]
["bitfinex","BTCUSD",1765886547354,0.44008244,87313.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765886547523,0.34600621,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765886547723,0.35667465,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765886549227,0.35967465,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765886550331,0.24273465,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765886551240,0.24073465,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765886551454,0.23973465,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765886551659,0.24173465,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765886552651,0.01266844,87311.0,87310.0,0.00224]
["bitfinex","BTCUSD",1765886552853,0.01266844,87311.0,87310.0,0.23334883]
["bitfinex","BTCUSD",1765886553042,0.01266844,87311.0,87310.0,0.23130883]
["bitfinex","BTCUSD",1765886553988,0.01266844,87311.0,87310.0,0.00224]
["bitfinex","BTCUSD",1765886554217,0.01266844,87311.0,87310.0,0.05946166]
["bitfinex","BTCUSD",1765886554444,0.01266844,87311.0,87310.0,0.00224]
["bitfinex","BTCUSD",1765886554622,0.01266844,87311.0,87310.0,0.05742166]
["bitfinex","BTCUSD",1765886554790,0.0127029,87311.0,87310.0,0.23130883]
["bitfinex","BTCUSD",1765886555643,0.24176911,87311.0,87310.0,0.00224]
["bitfinex","BTCUSD",1765886555815,0.0127029,87311.0,87310.0,0.23130883]
["bitfinex","BTCUSD",1765886556015,0.0127029,87311.0,87310.0,0.22926883]
["bitfinex","BTCUSD",1765886556231,0.0127029,87311.0,87310.0,0.29335354]
["bitfinex","BTCUSD",1765886556430,0.0127029,87311.0,87310.0,0.58405354]
["bitfinex","BTCUSD",1765886557044,0.0107029,87311.0,87310.0,0.60217354]
["bitfinex","BTCUSD",1765886557245,0.0107029,87311.0,87310.0,0.61487644]
["bitfinex","BTCUSD",1765886557443,0.24049612,87320.0,87317.0,0.22905003]
["bitfinex","BTCUSD",1765886557645,0.24049183,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765886557850,0.24048589,87326.0,87324.0,0.00204]
["bitfinex","BTCUSD",1765886558077,0.24048589,87326.0,87325.0,0.07738166]
["bitfinex","BTCUSD",1765886558402,0.24046837,87330.0,87325.0,0.01812]
["bitfinex","BTCUSD",1765886558550,0.01070238,87329.0,87328.0,0.00204]
["bitfinex","BTCUSD",1765886558782,0.02215306,87331.0,87328.0,0.00204]
["bitfinex","BTCUSD",1765886558988,0.23971659,87331.0,87328.0,0.22901936]
["bitfinex","BTCUSD",1765886559182,0.01070238,87330.0,87329.0,0.23105899]
["bitfinex","BTCUSD",1765886559409,0.22901375,87331.0,87330.0,0.00204]
["bitfinex","BTCUSD",1765886559785,0.24046065,87333.0,87330.0,0.23105637]
["bitfinex","BTCUSD",1765886559989,0.24046065,87333.0,87332.0,0.00204]
["bitfinex","BTCUSD",1765886560192,0.24044845,87337.0,87336.0,0.00204]
["bitfinex","BTCUSD",1765886560496,0.24044845,87337.0,87330.0,0.1260246]
["bitfinex","BTCUSD",1765886560497,0.002,87330.0,87329.0,0.00204]
["bitfinex","BTCUSD",1765886560700,0.002,87330.0,87329.0,0.05926166]
["bitfinex","BTCUSD",1765886560910,0.002,87330.0,87329.0,0.23105899]
["bitfinex","BTCUSD",1765886561112,0.01145016,87335.0,87332.0,0.24045978]
["bitfinex","BTCUSD",1765886561345,0.01145029,87334.0,87330.0,0.22901628]
["bitfinex","BTCUSD",1765886561499,0.24045921,87333.0,87332.0,0.00204]
["bitfinex","BTCUSD",1765886562122,0.2290066,87334.0,87332.0,0.00204]
["bitfinex","BTCUSD",1765886562321,0.24045689,87334.0,87333.0,0.00204]
["bitfinex","BTCUSD",1765886562940,0.01145042,87333.0,87327.0,0.1168843]
["bitfinex","BTCUSD",1765886563119,0.01145042,87333.0,87300.0,0.45818517]
["bitfinex","BTCUSD",1765886563120,0.22902686,87326.0,87323.0,0.1168843]
["bitfinex","BTCUSD",1765886563330,0.01145121,87327.0,87324.0,0.02016]
["bitfinex","BTCUSD",1765886563575,0.03548,87334.0,87324.0,0.02016]
["bitfinex","BTCUSD",1765886563576,0.07259,87353.0,87333.0,0.00204]
["bitfinex","BTCUSD",1765886563788,0.24045067,87336.0,87335.0,0.00204]
["bitfinex","BTCUSD",1765886563988,0.24045067,87336.0,87335.0,0.01812]
["bitfinex","BTCUSD",1765886564394,0.24045067,87336.0,87335.0,0.02016]
["bitfinex","BTCUSD",1765886564743,0.24045067,87336.0,87335.0,0.01812]
["bitfinex","BTCUSD",1765886566434,0.24145067,87336.0,87335.0,0.01812]
["bitfinex","BTCUSD",1765886568726,0.24145067,87336.0,87335.0,0.07942166]
["bitfinex","BTCUSD",1765886568908,0.24145067,87336.0,87335.0,0.07738166]
["bitfinex","BTCUSD",1765886569313,0.001,87336.0,87335.0,0.02016]
["bitfinex","BTCUSD",1765886569746,0.23000064,87336.0,87335.0,0.02016]
["bitfinex","BTCUSD",1765886569949,0.23000064,87336.0,87335.0,0.01812]
["bitfinex","BTCUSD",1765886571348,0.34986064,87336.0,87335.0,0.01812]
["bitfinex","BTCUSD",1765886571557,0.27727064,87336.0,87335.0,0.01812]
["bitfinex","BTCUSD",1765886573271,0.23000064,87336.0,87335.0,0.01812]
["bitfinex","BTCUSD",1765886573698,0.22901112,87332.0,87325.0,0.02957147]
["bitfinex","BTCUSD",1765886573959,0.22901112,87332.0,87331.0,0.00204]
["bitfinex","BTCUSD",1765886574673,0.22901899,87329.0,87328.0,0.1189243]
["bitfinex","BTCUSD",1765886575039,0.22901692,87330.0,87329.0,0.00204]
["bitfinex","BTCUSD",1765886575463,0.22901692,87330.0,87329.0,0.05926166]
["bitfinex","BTCUSD",1765886577470,0.22901692,87330.0,87329.0,0.00204]
["bitfinex","BTCUSD",1765886577676,0.24046312,87332.0,87331.0,0.00204]
["bitfinex","BTCUSD",1765886578112,0.24047134,87329.0,87326.0,0.05722166]
["bitfinex","BTCUSD",1765886578341,0.24047134,87329.0,87328.0,0.00204]
["bitfinex","BTCUSD",1765886578549,0.0114499,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765886578758,0.24045623,87334.0,87330.0,0.2290149]
["bitfinex","BTCUSD",1765886578974,0.24045623,87334.0,87331.0,0.22901311]
["bitfinex","BTCUSD",1765886579397,0.24045242,87336.0,87332.0,0.24045943]
["bitfinex","BTCUSD",1765886579599,0.24045582,87335.0,87332.0,0.00204]
["bitfinex","BTCUSD",1765886580031,0.24045582,87335.0,87331.0,0.24046285]
["bitfinex","BTCUSD",1765886580236,0.01145055,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765886580466,0.01145068,87331.0,87326.0,0.28828682]
["bitfinex","BTCUSD",1765886580672,0.01145068,87331.0,87328.0,0.24047259]
["bitfinex","BTCUSD",1765886580884,0.22900476,87335.0,87325.0,0.02957147]
["bitfinex","BTCUSD",1765886580885,0.22899626,87338.0,87337.0,0.00408]
["bitfinex","BTCUSD",1765886581319,0.22899626,87338.0,87337.0,0.00204]
["bitfinex","BTCUSD",1765886581759,0.22899801,87337.0,87336.0,0.01812]
["bitfinex","BTCUSD",1765886583031,0.22999801,87337.0,87336.0,0.01812]
["bitfinex","BTCUSD",1765886583237,0.23099801,87337.0,87336.0,0.01812]
["bitfinex","BTCUSD",1765886583443,0.22901637,87330.0,87329.0,0.00204]
["bitfinex","BTCUSD",1765886583644,0.24046451,87331.0,87330.0,0.05926166]
["bitfinex","BTCUSD",1765886584084,0.24046451,87331.0,87330.0,0.00204]
["bitfinex","BTCUSD",1765886584293,0.22901637,87330.0,87329.0,0.01812]
["bitfinex","BTCUSD",1765886585504,0.22903211,87324.0,87323.0,0.11457379]
["bitfinex","BTCUSD",1765886585708,0.01145068,87331.0,87318.0,0.00204]
["bitfinex","BTCUSD",1765886585709,0.01145226,87319.0,87318.0,0.00204]
["bitfinex","BTCUSD",1765886585910,0.01145226,87319.0,87318.0,0.01812]
["bitfinex","BTCUSD",1765886586124,0.01145199,87321.0,87319.0,0.00204]
["bitfinex","BTCUSD",1765886586331,0.01145121,87327.0,87326.0,0.00408]
["bitfinex","BTCUSD",1765886586532,0.24047604,87327.0,87326.0,0.00204]
["bitfinex","BTCUSD",1765886586736,0.22902209,87328.0,87326.0,0.23106686]
["bitfinex","BTCUSD",1765886587110,0.01145042,87333.0,87332.0,0.00204]
["bitfinex","BTCUSD",1765886587318,0.01145042,87333.0,87332.0,0.05926166]
["bitfinex","BTCUSD",1765886587536,0.22901637,87330.0,87323.0,0.24048508]
["bitfinex","BTCUSD",1765886587747,0.24048844,87323.0,87320.0,0.22904013]
["bitfinex","BTCUSD",1765886587983,0.24049428,87322.0,87321.0,0.01812]
["bitfinex","BTCUSD",1765886588192,0.24048267,87325.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1765886588400,0.01145134,87326.0,87324.0,0.05722166]
["bitfinex","BTCUSD",1765886588401,0.24047824,87326.0,87324.0,0.05722166]
["bitfinex","BTCUSD",1765886588623,0.01145055,87332.0,87331.0,0.00204]
["bitfinex","BTCUSD",1765886588842,0.24045935,87333.0,87332.0,0.00408]
["bitfinex","BTCUSD",1765886589121,0.01145016,87335.0,87333.0,0.00204]
["bitfinex","BTCUSD",1765886589333,0.24045147,87336.0,87333.0,0.01349042]
["bitfinex","BTCUSD",1765886589547,0.24045147,87336.0,87335.0,0.00204]
["bitfinex","BTCUSD",1765886591526,0.01144924,87342.0,87341.0,0.00204]
["bitfinex","BTCUSD",1765886591740,0.01144924,87342.0,87341.0,0.02016]
["bitfinex","BTCUSD",1765886591969,0.00011345,87345.0,87344.0,0.00408]
["bitfinex","BTCUSD",1765886592174,0.00011345,87345.0,87344.0,0.40475525]
["bitfinex","BTCUSD",1765886592615,0.00011345,87345.0,87344.0,0.34763345]
["bitfinex","BTCUSD",1765886593695,0.00011345,87345.0,87344.0,0.40475525]
["bitfinex","BTCUSD",1765886594368,0.0007134,87345.0,87344.0,2.56084664]
["bitfinex","BTCUSD",1765886594594,0.0017134,87345.0,87344.0,2.59129149]
["bitfinex","BTCUSD",1765886595052,0.01144426,87380.0,87344.0,2.59129149]
["bitfinex","BTCUSD",1765886595053,0.01144465,87377.0,87376.0,0.00204]
["bitfinex","BTCUSD",1765886595265,0.24071611,87377.0,87376.0,0.0772818]
["bitfinex","BTCUSD",1765886595481,0.24071611,87377.0,87376.0,0.0793218]
["bitfinex","BTCUSD",1765886595695,0.24071611,87377.0,87376.0,0.0222]
["bitfinex","BTCUSD",1765886595903,0.24071611,87377.0,87376.0,0.0793218]
["bitfinex","BTCUSD",1765886596057,0.24071611,87377.0,87376.0,0.0222]
["bitfinex","BTCUSD",1765886596995,0.24171611,87377.0,87376.0,0.0222]
["bitfinex","BTCUSD",1765886597478,0.24271611,87377.0,87376.0,0.0222]
["bitfinex","BTCUSD",1765886597888,0.24271611,87377.0,87376.0,0.02016]
["bitfinex","BTCUSD",1765886598313,0.24071611,87377.0,87376.0,0.0772818]
["bitfinex","BTCUSD",1765886598513,0.24071611,87377.0,87376.0,0.0793218]
["bitfinex","BTCUSD",1765886598714,0.24071611,87377.0,87376.0,0.0222]
["bitfinex","BTCUSD",1765886599360,0.24071611,87377.0,87376.0,0.02016]
["bitfinex","BTCUSD",1765886599963,0.24071611,87377.0,87376.0,0.0772818]
["bitfinex","BTCUSD",1765886600478,0.24071611,87377.0,87376.0,0.0793218]
["bitfinex","BTCUSD",1765886601713,0.24071611,87377.0,87376.0,0.0772818]
["bitfinex","BTCUSD",1765886601899,0.24071611,87377.0,87376.0,0.02016]
["bitfinex","BTCUSD",1765886602103,0.24071611,87377.0,87376.0,0.01812]
["bitfinex","BTCUSD",1765886602303,0.24232898,87377.0,87376.0,0.01812]
["bitfinex","BTCUSD",1765886602513,0.2289089,87371.0,87370.0,0.0591618]
["bitfinex","BTCUSD",1765886602714,0.01144492,87375.0,87371.0,0.22890785]
["bitfinex","BTCUSD",1765886602921,0.01144492,87375.0,87370.0,0.08668737]
["bitfinex","BTCUSD",1765886602922,0.24034414,87375.0,87374.0,0.00204]
["bitfinex","BTCUSD",1765886603352,0.24035003,87373.0,87370.0,0.01812]
["bitfinex","BTCUSD",1765886603576,0.01144531,87372.0,87365.0,0.23891074]
["bitfinex","BTCUSD",1765886603805,0.00299115,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765886603999,0.22890178,87374.0,87373.0,0.00204]
["bitfinex","BTCUSD",1765886604163,0.01144492,87375.0,87374.0,0.1209643]
["bitfinex","BTCUSD",1765886604582,0.01144492,87375.0,87374.0,0.1390843]
["bitfinex","BTCUSD",1765886604959,0.24034334,87375.0,87374.0,0.1390843]
["bitfinex","BTCUSD",1765886607271,0.21973334,87375.0,87374.0,0.02016]
["bitfinex","BTCUSD",1765886607447,0.23117826,87375.0,87374.0,0.01812]
["bitfinex","BTCUSD",1765886607681,0.22890201,87374.0,87371.0,0.22890822]
["bitfinex","BTCUSD",1765886607862,0.22889599,87376.0,87375.0,0.00204]
["bitfinex","BTCUSD",1765886608089,0.24232913,87377.0,87376.0,0.00204]
["bitfinex","BTCUSD",1765886609217,0.2289022,87374.0,87373.0,0.00204]
["bitfinex","BTCUSD",1765886609411,0.01144492,87375.0,87373.0,0.00204]
["bitfinex","BTCUSD",1765886609551,0.24034403,87375.0,87373.0,0.00204]
["bitfinex","BTCUSD",1765886609752,0.22890104,87374.0,87373.0,0.00204]
["bitfinex","BTCUSD",1765886610425,0.04912,87363.0,87362.0,0.2907]
["bitfinex","BTCUSD",1765886610596,0.22892742,87364.0,87362.0,0.01812]
["bitfinex","BTCUSD",1765886611003,0.22892986,87363.0,87362.0,0.06435]
["bitfinex","BTCUSD",1765886611404,0.22892986,87363.0,87361.0,0.02558]
["bitfinex","BTCUSD",1765886611405,0.22893248,87362.0,87361.0,0.02558]
["bitfinex","BTCUSD",1765886611608,0.2289718,87347.0,87346.0,0.01791]
["bitfinex","BTCUSD",1765886612038,0.22897704,87345.0,87338.0,0.00998632]
["bitfinex","BTCUSD",1765886612236,0.22897704,87345.0,87344.0,0.03603]
["bitfinex","BTCUSD",1765886613085,0.01144832,87349.0,87348.0,0.11781]
["bitfinex","BTCUSD",1765886613436,0.01144832,87349.0,87348.0,0.1749318]
["bitfinex","BTCUSD",1765886613437,0.24041487,87349.0,87348.0,0.1749318]
["bitfinex","BTCUSD",1765886613591,0.24041487,87349.0,87348.0,0.04623]
["bitfinex","BTCUSD",1765886613994,0.24041487,87349.0,87348.0,0.1033518]
["bitfinex","BTCUSD",1765886614397,0.24041487,87349.0,87348.0,0.04623]
["bitfinex","BTCUSD",1765886615194,0.22896918,87348.0,87347.0,0.01791]
["bitfinex","BTCUSD",1765886616927,0.22896918,87348.0,87347.0,0.0750318]
["bitfinex","BTCUSD",1765886617129,0.22396918,87348.0,87347.0,0.01791]
["bitfinex","BTCUSD",1765886618149,0.22896918,87348.0,87347.0,0.06534]
["bitfinex","BTCUSD",1765886618530,0.22897499,87346.0,87344.0,0.01812]
["bitfinex","BTCUSD",1765886618725,0.22897442,87346.0,87344.0,0.01812]
["bitfinex","BTCUSD",1765886618953,0.22897704,87345.0,87344.0,0.01812]
["bitfinex","BTCUSD",1765886619567,0.22897704,87345.0,87342.0,0.24043246]
["bitfinex","BTCUSD",1765886619790,0.22898057,87344.0,87343.0,0.01812]
["bitfinex","BTCUSD",1765886621916,0.24043207,87343.0,87339.0,0.07386]
["bitfinex","BTCUSD",1765886622210,0.24043354,87344.0,87341.0,0.22898544]
["bitfinex","BTCUSD",1765886623503,0.01144898,87344.0,87342.0,0.22898424]
["bitfinex","BTCUSD",1765886623705,0.01144885,87345.0,87342.0,0.22898424]
["bitfinex","BTCUSD",1765886623937,0.24042314,87346.0,87345.0,0.01791]
["bitfinex","BTCUSD",1765886625422,0.24042314,87346.0,87345.0,0.06534]
["bitfinex","BTCUSD",1765886626668,0.01144832,87349.0,87345.0,0.02935885]
["bitfinex","BTCUSD",1765886626872,0.24041778,87348.0,87345.0,0.10321885]
["bitfinex","BTCUSD",1765886627087,0.22897374,87347.0,87345.0,0.10321885]
["bitfinex","BTCUSD",1765886627658,0.22897374,87347.0,87345.0,0.33219518]
["bitfinex","BTCUSD",1765886628534,0.24041778,87348.0,87345.0,0.33219518]
["bitfinex","BTCUSD",1765886628771,0.24041502,87349.0,87348.0,0.1045518]
["bitfinex","BTCUSD",1765886630561,0.24040432,87353.0,87352.0,0.04743]
["bitfinex","BTCUSD",1765886630796,0.24040432,87353.0,87347.0,0.1643143]
["bitfinex","BTCUSD",1765886630797,0.22896706,87349.0,87347.0,0.1643143]
["bitfinex","BTCUSD",1765886631004,0.24040688,87352.0,87351.0,0.04743]
["bitfinex","BTCUSD",1765886632276,0.22896655,87349.0,87348.0,0.09198]
["bitfinex","BTCUSD",1765886632482,0.22896655,87349.0,87348.0,0.01812]
["bitfinex","BTCUSD",1765886632682,0.22896655,87349.0,87348.0,0.0752418]
["bitfinex","BTCUSD",1765886632886,0.22896655,87349.0,87348.0,0.01812]
["bitfinex","BTCUSD",1765886633320,0.22896655,87349.0,87348.0,0.0752418]
["bitfinex","BTCUSD",1765886633473,0.01144806,87351.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1765886633683,0.01144806,87351.0,87349.0,0.30282655]
["bitfinex","BTCUSD",1765886633899,0.24040688,87352.0,87350.0,0.22896393]
["bitfinex","BTCUSD",1765886634230,0.22892735,87364.0,87356.0,0.22894821]
["bitfinex","BTCUSD",1765886634438,0.01144649,87363.0,87362.0,0.02174]
["bitfinex","BTCUSD",1765886634657,0.24037897,87363.0,87362.0,0.02174]
["bitfinex","BTCUSD",1765886635009,0.22892762,87364.0,87362.0,0.02174]
["bitfinex","BTCUSD",1765886635232,0.22892986,87363.0,87362.0,0.02174]
["bitfinex","BTCUSD",1765886635441,0.22893094,87363.0,87360.0,0.24038385]
["bitfinex","BTCUSD",1765886635596,0.22893772,87360.0,87359.0,0.13941]
["bitfinex","BTCUSD",1765886635803,0.22893772,87360.0,87359.0,0.06555]
["bitfinex","BTCUSD",1765886636006,0.22893772,87360.0,87359.0,0.0752418]
["bitfinex","BTCUSD",1765886636206,0.22893772,87360.0,87359.0,0.01812]
["bitfinex","BTCUSD",1765886636771,0.22993772,87360.0,87359.0,0.01812]
["bitfinex","BTCUSD",1765886637424,0.23093772,87360.0,87359.0,0.06555]
["bitfinex","BTCUSD",1765886637629,0.002,87360.0,87359.0,0.48523464]
["bitfinex","BTCUSD",1765886638592,0.002,87360.0,87359.0,0.34582464]
["bitfinex","BTCUSD",1765886638792,0.002,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765886638793,0.01144845,87348.0,87344.0,0.02174]
["bitfinex","BTCUSD",1765886638959,0.01144845,87348.0,87345.0,0.01812]
["bitfinex","BTCUSD",1765886639156,0.22897442,87346.0,87345.0,0.01812]
["bitfinex","BTCUSD",1765886639356,0.22897704,87345.0,87344.0,0.02174]
["bitfinex","BTCUSD",1765886639558,0.22899801,87337.0,87336.0,0.1643143]
["bitfinex","BTCUSD",1765886639763,0.22899801,87337.0,87336.0,0.18254775]
["bitfinex","BTCUSD",1765886639989,0.22899801,87337.0,87336.0,0.47324775]
["bitfinex","BTCUSD",1765886640862,0.22899801,87337.0,87336.0,0.00011345]
["bitfinex","BTCUSD",1765886641093,0.08076911,87343.0,87336.0,0.00011345]
["bitfinex","BTCUSD",1765886641094,0.2404323,87343.0,87340.0,0.06917]
["bitfinex","BTCUSD",1765886641318,0.03615,87361.0,87340.0,0.06917]
["bitfinex","BTCUSD",1765886641319,0.03615,87361.0,87348.0,0.07386]
["bitfinex","BTCUSD",1765886641534,0.03615,87361.0,87347.0,0.03262]
["bitfinex","BTCUSD",1765886641535,0.03615,87361.0,87357.0,0.07386]
["bitfinex","BTCUSD",1765886641536,0.01144688,87360.0,87357.0,0.07386]
["bitfinex","BTCUSD",1765886641783,0.22892043,87367.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1765886642029,0.22891152,87370.0,87369.0,0.02174]
["bitfinex","BTCUSD",1765886642316,0.22891152,87370.0,87369.0,0.14303]
["bitfinex","BTCUSD",1765886642833,0.22891152,87370.0,87369.0,0.06917]
["bitfinex","BTCUSD",1765886643113,0.22891152,87370.0,87369.0,0.02174]
["bitfinex","BTCUSD",1765886643326,0.22991152,87370.0,87369.0,0.02174]
["bitfinex","BTCUSD",1765886643539,0.228922,87366.0,87365.0,0.01812]
["bitfinex","BTCUSD",1765886643754,0.228922,87366.0,87365.0,0.0752418]
["bitfinex","BTCUSD",1765886643970,0.228922,87366.0,87365.0,0.1214618]
["bitfinex","BTCUSD",1765886644187,0.24036282,87368.0,87365.0,0.06434]
["bitfinex","BTCUSD",1765886644443,0.22891985,87367.0,87365.0,0.06434]
["bitfinex","BTCUSD",1765886644662,0.228922,87366.0,87365.0,0.06434]
["bitfinex","BTCUSD",1765886645750,0.24036349,87368.0,87365.0,0.06434]
["bitfinex","BTCUSD",1765886645982,0.24036349,87368.0,87365.0,0.13869]
["bitfinex","BTCUSD",1765886646211,0.24036349,87368.0,87365.0,0.36761244]
["bitfinex","BTCUSD",1765886646641,0.228922,87366.0,87365.0,0.13869]
["bitfinex","BTCUSD",1765886646857,0.22892008,87367.0,87365.0,0.01812]
["bitfinex","BTCUSD",1765886647078,0.24136269,87368.0,87365.0,0.01812]
["bitfinex","BTCUSD",1765886647331,0.001,87368.0,87365.0,0.02956623]
["bitfinex","BTCUSD",1765886647560,0.24036483,87369.0,87366.0,0.22892181]
["bitfinex","BTCUSD",1765886647795,0.2289201,87367.0,87365.0,0.01812]
["bitfinex","BTCUSD",1765886648155,0.24136481,87368.0,87367.0,0.12057]
["bitfinex","BTCUSD",1765886648373,0.001,87368.0,87367.0,0.04622]
["bitfinex","BTCUSD",1765886648592,0.24036039,87369.0,87368.0,0.04622]
["bitfinex","BTCUSD",1765886648891,0.0124457,87369.0,87368.0,0.1776918]
["bitfinex","BTCUSD",1765886649092,0.24135984,87369.0,87368.0,0.1776918]
["bitfinex","BTCUSD",1765886649291,0.24135984,87369.0,87368.0,0.12057]
["bitfinex","BTCUSD",1765886649845,0.24135984,87369.0,87368.0,0.1776918]
["bitfinex","BTCUSD",1765886650092,0.24035984,87369.0,87368.0,0.1776918]
["bitfinex","BTCUSD",1765886650613,0.0114457,87369.0,87368.0,0.1776918]
["bitfinex","BTCUSD",1765886650868,0.24035752,87370.0,87369.0,0.0571218]
["bitfinex","BTCUSD",1765886651501,0.24034884,87373.0,87372.0,0.12057]
["bitfinex","BTCUSD",1765886651761,0.22891938,87367.0,87365.0,0.01812]
["bitfinex","BTCUSD",1765886652170,0.22891938,87367.0,87366.0,0.04622]
["bitfinex","BTCUSD",1765886652552,0.24036324,87368.0,87366.0,0.04622]
["bitfinex","BTCUSD",1765886653003,0.001,87367.0,87366.0,0.04622]
["bitfinex","BTCUSD",1765886653891,0.001,87367.0,87366.0,0.275142]
["bitfinex","BTCUSD",1765886654111,0.22891938,87367.0,87365.0,0.01812]
["bitfinex","BTCUSD",1765886654326,0.264482,87366.0,87365.0,0.01812]
["bitfinex","BTCUSD",1765886655218,0.264482,87366.0,87353.0,0.1168843]
["bitfinex","BTCUSD",1765886655219,0.24039562,87356.0,87353.0,0.1168843]
["bitfinex","BTCUSD",1765886655437,0.22895315,87355.0,87354.0,0.42939]
["bitfinex","BTCUSD",1765886655649,0.24039593,87356.0,87355.0,0.2907]
["bitfinex","BTCUSD",1765886655862,0.01144688,87360.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1765886656074,0.24038705,87360.0,87357.0,0.22894379]
["bitfinex","BTCUSD",1765886656285,0.24038705,87360.0,87356.0,0.31474335]
["bitfinex","BTCUSD",1765886656517,0.24038243,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765886656733,0.24038243,87361.0,87358.0,0.24038904]
["bitfinex","BTCUSD",1765886657144,0.24038243,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765886657560,0.22893932,87360.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765886657771,0.00161287,87366.0,87365.0,0.12057]
["bitfinex","BTCUSD",1765886657983,0.00161287,87366.0,87365.0,0.27514462]
["bitfinex","BTCUSD",1765886658196,0.23053487,87366.0,87365.0,0.04622]
["bitfinex","BTCUSD",1765886659246,0.00161287,87366.0,87365.0,0.27514462]
["bitfinex","BTCUSD",1765886659454,0.00161287,87366.0,87365.0,0.34949462]
["bitfinex","BTCUSD",1765886660087,0.00161287,87366.0,87365.0,0.12057]
["bitfinex","BTCUSD",1765886660298,0.00161287,87366.0,87365.0,0.34949462]
["bitfinex","BTCUSD",1765886660518,0.00161287,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765886660519,0.22893505,87362.0,87359.0,0.24038537]
["bitfinex","BTCUSD",1765886660738,0.22894034,87359.0,87355.0,0.34583261]
["bitfinex","BTCUSD",1765886660949,0.22894297,87358.0,87357.0,0.13869]
["bitfinex","BTCUSD",1765886661583,0.22894034,87359.0,87358.0,0.04622]
["bitfinex","BTCUSD",1765886661788,0.01144688,87360.0,87358.0,0.04622]
["bitfinex","BTCUSD",1765886662001,0.22894034,87359.0,87358.0,0.04622]
["bitfinex","BTCUSD",1765886662700,0.22894034,87359.0,87358.0,0.06434]
["bitfinex","BTCUSD",1765886663140,0.24038596,87360.0,87359.0,0.12057]
["bitfinex","BTCUSD",1765886663617,0.24038596,87360.0,87349.0,0.59476803]
["bitfinex","BTCUSD",1765886663618,0.01144819,87350.0,87347.0,0.06701485]
["bitfinex","BTCUSD",1765886663848,0.24041212,87350.0,87349.0,0.2374543]
["bitfinex","BTCUSD",1765886665178,0.24041212,87350.0,87349.0,0.2384543]
["bitfinex","BTCUSD",1765886665621,0.24041212,87350.0,87349.0,0.04722]
["bitfinex","BTCUSD",1765886665828,0.24041075,87351.0,87350.0,0.12057]
["bitfinex","BTCUSD",1765886666064,0.24041075,87351.0,87350.0,0.2374543]
["bitfinex","BTCUSD",1765886666524,0.24041075,87351.0,87350.0,0.04622]
["bitfinex","BTCUSD",1765886666733,0.22896393,87350.0,87349.0,0.02012]
["bitfinex","BTCUSD",1765886666906,0.22896393,87350.0,87349.0,0.01812]
["bitfinex","BTCUSD",1765886667265,0.22896393,87350.0,87349.0,0.13869]
["bitfinex","BTCUSD",1765886668251,0.22896393,87350.0,87349.0,0.13969]
["bitfinex","BTCUSD",1765886668899,0.22896393,87350.0,87349.0,0.2575743]
["bitfinex","BTCUSD",1765886669313,0.22896393,87350.0,87349.0,0.14069]
["bitfinex","BTCUSD",1765886669926,0.22896393,87350.0,87349.0,0.2575743]
["bitfinex","BTCUSD",1765886670998,0.22896393,87350.0,87349.0,0.14069]
["bitfinex","BTCUSD",1765886671212,0.24039306,87357.0,87356.0,0.12057]
["bitfinex","BTCUSD",1765886671360,0.24039286,87357.0,87356.0,0.12057]
["bitfinex","BTCUSD",1765886671565,0.24039286,87357.0,87356.0,0.13869]
["bitfinex","BTCUSD",1765886671983,0.24039286,87357.0,87356.0,0.1958118]
["bitfinex","BTCUSD",1765886672632,0.24039286,87357.0,87356.0,0.2555743]
["bitfinex","BTCUSD",1765886672814,0.01144688,87360.0,87357.0,0.07435]
["bitfinex","BTCUSD",1765886673019,0.01144636,87364.0,87362.0,0.12057]
["bitfinex","BTCUSD",1765886673020,0.24037669,87363.0,87362.0,0.12057]
["bitfinex","BTCUSD",1765886673227,0.24035434,87371.0,87370.0,0.12057]
["bitfinex","BTCUSD",1765886673441,0.24035434,87371.0,87370.0,0.2555743]
["bitfinex","BTCUSD",1765886674769,0.24135434,87371.0,87370.0,0.2555743]
["bitfinex","BTCUSD",1765886675205,0.001,87371.0,87370.0,0.2555743]
["bitfinex","BTCUSD",1765886675408,0.2290289,87371.0,87370.0,0.2060243]
["bitfinex","BTCUSD",1765886675613,0.001,87371.0,87370.0,0.47913582]
["bitfinex","BTCUSD",1765886677214,0.00011349,87373.0,87372.0,0.46101058]
["bitfinex","BTCUSD",1765886677830,0.00011349,87373.0,87372.0,0.2321043]
["bitfinex","BTCUSD",1765886678723,0.00011349,87373.0,87372.0,0.46101058]
["bitfinex","BTCUSD",1765886680122,0.00011349,87373.0,87372.0,0.75171058]
["bitfinex","BTCUSD",1765886680555,0.00011349,87373.0,87372.0,1.58727858]
["bitfinex","BTCUSD",1765886681339,0.00011349,87373.0,87372.0,1.49149158]
["bitfinex","BTCUSD",1765886681542,0.00011349,87373.0,87372.0,1.54150997]
["bitfinex","BTCUSD",1765886682818,0.00011349,87373.0,87372.0,1.54250997]
["bitfinex","BTCUSD",1765886683249,0.00011349,87373.0,87372.0,1.54350997]
["bitfinex","BTCUSD",1765886683368,0.00011349,87373.0,87372.0,1.54250997]
["bitfinex","BTCUSD",1765886683731,0.00011349,87373.0,87372.0,1.54350997]
["bitfinex","BTCUSD",1765886684996,0.00011349,87373.0,87372.0,1.54550997]
["bitfinex","BTCUSD",1765886690079,0.00011349,87373.0,87372.0,1.16069797]
["bitfinex","BTCUSD",1765886690245,0.00011349,87373.0,87372.0,1.14766397]
["bitfinex","BTCUSD",1765886690862,0.00011349,87373.0,87372.0,1.18204632]
["bitfinex","BTCUSD",1765886691660,0.00011349,87373.0,87372.0,1.20012632]
["bitfinex","BTCUSD",1765886694029,0.00011349,87373.0,87372.0,1.02325632]
["bitfinex","BTCUSD",1765886694250,0.00011349,87373.0,87372.0,1.00517632]
["bitfinex","BTCUSD",1765886694461,0.00011349,87373.0,87372.0,1.02325632]
["bitfinex","BTCUSD",1765886694929,0.00011349,87373.0,87372.0,1.02125632]
["bitfinex","BTCUSD",1765886695130,0.00011349,87373.0,87372.0,1.02325632]
["bitfinex","BTCUSD",1765886695337,0.00011349,87373.0,87372.0,1.02125632]
["bitfinex","BTCUSD",1765886695760,0.00011349,87373.0,87372.0,1.02325632]
["bitfinex","BTCUSD",1765886702034,0.24029078,87395.0,87372.0,1.02325632]
["bitfinex","BTCUSD",1765886702035,0.0114402,87411.0,87410.0,0.0442]
["bitfinex","BTCUSD",1765886702257,0.0004,87424.0,87410.0,0.0442]
["bitfinex","BTCUSD",1765886702258,0.01143955,87416.0,87415.0,0.2321043]
["bitfinex","BTCUSD",1765886702469,0.00025058,87417.0,87416.0,0.0442]
["bitfinex","BTCUSD",1765886702678,0.00062902,87417.0,87416.0,0.0442]
["bitfinex","BTCUSD",1765886703351,0.22941747,87417.0,87416.0,0.12520632]
["bitfinex","BTCUSD",1765886703564,0.22941747,87417.0,87416.0,0.1013218]
["bitfinex","BTCUSD",1765886703780,0.00062902,87417.0,87416.0,0.0442]
["bitfinex","BTCUSD",1765886703986,0.00162902,87417.0,87416.0,0.29587016]
["bitfinex","BTCUSD",1765886704249,0.00162902,87417.0,87416.0,0.39642286]
["bitfinex","BTCUSD",1765886704879,0.00262902,87417.0,87416.0,0.39642286]
["bitfinex","BTCUSD",1765886705292,0.00262902,87417.0,87416.0,0.44644125]
["bitfinex","BTCUSD",1765886705731,0.00162902,87417.0,87416.0,0.44644125]
["bitfinex","BTCUSD",1765886705936,0.00062902,87417.0,87416.0,0.44644125]
["bitfinex","BTCUSD",1765886707358,0.00062902,87417.0,87416.0,0.46452125]
["bitfinex","BTCUSD",1765886708669,0.00062902,87417.0,87416.0,2.81498375]
["bitfinex","BTCUSD",1765886708878,0.00062902,87417.0,87416.0,2.50683375]
["bitfinex","BTCUSD",1765886709345,0.00062902,87417.0,87416.0,2.45988375]
["bitfinex","BTCUSD",1765886709957,0.00062902,87417.0,87416.0,1.42412675]
["bitfinex","BTCUSD",1765886710838,0.00062902,87417.0,87416.0,1.28202075]
["bitfinex","BTCUSD",1765886711045,0.00062902,87417.0,87416.0,1.28302075]
["bitfinex","BTCUSD",1765886713190,0.00062902,87417.0,87416.0,0.83698375]
["bitfinex","BTCUSD",1765886713392,0.00062902,87417.0,87416.0,0.50820375]
["bitfinex","BTCUSD",1765886713602,0.00062902,87417.0,87416.0,0.69785675]
["bitfinex","BTCUSD",1765886713830,0.00062902,87417.0,87416.0,0.52628375]
["bitfinex","BTCUSD",1765886714045,0.00062902,87417.0,87416.0,0.52528375]
["bitfinex","BTCUSD",1765886714272,0.00062902,87417.0,87416.0,0.81498375]
["bitfinex","BTCUSD",1765886714971,0.00062902,87417.0,87416.0,0.2907]
["bitfinex","BTCUSD",1765886715152,0.22941747,87417.0,87416.0,0.30878]
["bitfinex","BTCUSD",1765886715390,0.22941747,87417.0,87416.0,0.35492]
["bitfinex","BTCUSD",1765886715830,0.00062902,87417.0,87416.0,0.35492]
["bitfinex","BTCUSD",1765886716079,0.00062902,87417.0,87416.0,0.4120418]
["bitfinex","BTCUSD",1765886716283,0.00062902,87417.0,87416.0,0.29301106]
["bitfinex","BTCUSD",1765886717559,0.00062902,87417.0,87416.0,0.30299738]
["bitfinex","BTCUSD",1765886718099,0.00224189,87417.0,87416.0,0.02806632]
["bitfinex","BTCUSD",1765886718294,0.00224189,87417.0,87416.0,0.00998632]
["bitfinex","BTCUSD",1765886718517,0.00224189,87417.0,87416.0,0.01808]
["bitfinex","BTCUSD",1765886718912,0.00224189,87417.0,87416.0,0.29301106]
["bitfinex","BTCUSD",1765886719289,0.00062902,87417.0,87416.0,0.41644286]
["bitfinex","BTCUSD",1765886720618,0.00062902,87417.0,87416.0,0.1695718]
["bitfinex","BTCUSD",1765886720828,0.00062902,87417.0,87416.0,0.1876518]
["bitfinex","BTCUSD",1765886721053,0.00062902,87417.0,87416.0,0.41644286]
["bitfinex","BTCUSD",1765886721462,0.00062902,87417.0,87416.0,0.47620536]
["bitfinex","BTCUSD",1765886722662,0.00062902,87417.0,87416.0,0.40989536]
["bitfinex","BTCUSD",1765886722867,0.22941747,87417.0,87416.0,0.1349643]
["bitfinex","BTCUSD",1765886723082,0.22879892,87413.0,87412.0,0.2907]
["bitfinex","BTCUSD",1765886723293,0.27450677,87410.0,87409.0,0.4075843]
["bitfinex","BTCUSD",1765886723501,0.22880488,87411.0,87410.0,0.42846]
["bitfinex","BTCUSD",1765886723728,0.240243,87412.0,87411.0,0.04614]
["bitfinex","BTCUSD",1765886723925,0.23041179,87413.0,87412.0,0.11245]
["bitfinex","BTCUSD",1765886724133,0.23041179,87413.0,87412.0,0.1630243]
["bitfinex","BTCUSD",1765886724333,0.23041179,87413.0,87412.0,0.1032618]
["bitfinex","BTCUSD",1765886724551,0.23141179,87413.0,87412.0,0.1032618]
["bitfinex","BTCUSD",1765886725024,0.23141179,87413.0,87411.0,0.1349643]
["bitfinex","BTCUSD",1765886725224,0.22880153,87412.0,87411.0,0.01808]
["bitfinex","BTCUSD",1765886725982,0.2304144,87412.0,87411.0,0.0571218]
["bitfinex","BTCUSD",1765886726211,0.22880415,87411.0,87410.0,0.02531]
["bitfinex","BTCUSD",1765886726405,0.22880415,87411.0,87410.0,0.04339]
["bitfinex","BTCUSD",1765886727646,0.00261287,87412.0,87410.0,0.04339]
["bitfinex","BTCUSD",1765886728151,0.23041455,87412.0,87410.0,0.04339]
["bitfinex","BTCUSD",1765886728385,0.22880415,87411.0,87410.0,0.04339]
["bitfinex","BTCUSD",1765886729224,0.22880415,87411.0,87410.0,0.02531]
["bitfinex","BTCUSD",1765886729434,0.22880415,87411.0,87410.0,0.04339]
["bitfinex","BTCUSD",1765886730511,0.22880415,87411.0,87410.0,0.01808]
["bitfinex","BTCUSD",1765886731368,0.22880415,87411.0,87404.0,0.24026324]
["bitfinex","BTCUSD",1765886731369,0.22882509,87403.0,87400.0,0.22883073]
["bitfinex","BTCUSD",1765886731578,0.01144099,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765886731789,0.22881462,87407.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1765886732010,0.22881805,87406.0,87403.0,0.24026634]
["bitfinex","BTCUSD",1765886732738,0.0857849,87406.0,87403.0,0.24026634]
["bitfinex","BTCUSD",1765886732957,0.24025584,87407.0,87405.0,0.22881958]
["bitfinex","BTCUSD",1765886733176,0.22881567,87407.0,87404.0,0.25834325]
["bitfinex","BTCUSD",1765886733523,0.2402564,87407.0,87404.0,0.25834325]
["bitfinex","BTCUSD",1765886734154,0.22881562,87407.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765886734359,0.22881562,87407.0,87406.0,0.11457379]
["bitfinex","BTCUSD",1765886734612,0.22881562,87407.0,87406.0,0.15921379]
["bitfinex","BTCUSD",1765886734809,0.24025317,87408.0,87407.0,0.04464]
["bitfinex","BTCUSD",1765886735613,0.24025317,87408.0,87406.0,0.11457379]
["bitfinex","BTCUSD",1765886736315,0.24025317,87408.0,87406.0,0.34339085]
["bitfinex","BTCUSD",1765886736514,0.24025317,87408.0,87407.0,0.0752018]
["bitfinex","BTCUSD",1765886736742,0.22881462,87407.0,87406.0,0.11457379]
["bitfinex","BTCUSD",1765886736943,0.22881462,87407.0,87406.0,0.13265379]
["bitfinex","BTCUSD",1765886737519,0.01144177,87399.0,87398.0,0.2907]
["bitfinex","BTCUSD",1765886737719,0.01144151,87401.0,87398.0,0.30878]
["bitfinex","BTCUSD",1765886737946,0.01144073,87407.0,87404.0,0.02507]
["bitfinex","BTCUSD",1765886738149,0.22881929,87406.0,87405.0,0.0571218]
["bitfinex","BTCUSD",1765886738720,0.24025607,87407.0,87404.0,0.2538905]
["bitfinex","BTCUSD",1765886738946,0.24025607,87407.0,87404.0,0.26533162]
["bitfinex","BTCUSD",1765886739149,0.24025475,87408.0,87405.0,0.22881764]
["bitfinex","BTCUSD",1765886739348,0.001,87406.0,87404.0,0.26533334]
["bitfinex","BTCUSD",1765886739708,0.2402558,87407.0,87405.0,0.22881985]
["bitfinex","BTCUSD",1765886739915,0.001,87407.0,87404.0,0.26533334]
["bitfinex","BTCUSD",1765886740159,0.001,87407.0,87406.0,0.45271103]
["bitfinex","BTCUSD",1765886740295,0.00161287,87412.0,87411.0,0.28592595]
["bitfinex","BTCUSD",1765886740496,0.00161287,87412.0,87411.0,0.30400595]
["bitfinex","BTCUSD",1765886743052,0.00062902,87417.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1765886743250,0.00062902,87417.0,87416.0,0.27343106]
["bitfinex","BTCUSD",1765886743676,0.00062902,87417.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1765886744158,0.00062902,87417.0,87416.0,0.28591286]
["bitfinex","BTCUSD",1765886744596,0.00162902,87417.0,87416.0,0.28591286]
["bitfinex","BTCUSD",1765886744894,0.00162902,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765886744895,0.00262902,87417.0,87414.0,0.12832411]
["bitfinex","BTCUSD",1765886745696,0.00262902,87417.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1765886746104,0.00162902,87417.0,87415.0,0.22879273]
["bitfinex","BTCUSD",1765886746302,0.00062902,87417.0,87415.0,0.22879273]
["bitfinex","BTCUSD",1765886746512,0.00162902,87417.0,87415.0,0.22879273]
["bitfinex","BTCUSD",1765886746718,0.00262902,87417.0,87415.0,0.228793]
["bitfinex","BTCUSD",1765886746916,0.2314175,87417.0,87415.0,0.22879283]
["bitfinex","BTCUSD",1765886747122,0.2314175,87417.0,87414.0,0.24023101]
["bitfinex","BTCUSD",1765886747123,0.07400046,87409.0,87405.0,0.1168843]
["bitfinex","BTCUSD",1765886747323,0.3331778,87406.0,87405.0,0.2907]
["bitfinex","BTCUSD",1765886747528,0.07400112,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765886747749,0.07400112,87404.0,87401.0,0.22882906]
["bitfinex","BTCUSD",1765886747750,0.01144125,87403.0,87401.0,0.22882906]
["bitfinex","BTCUSD",1765886747950,0.27156105,87405.0,87401.0,0.22882906]
["bitfinex","BTCUSD",1765886748175,0.2402611,87405.0,87402.0,0.24690732]
["bitfinex","BTCUSD",1765886748354,0.2402611,87405.0,87402.0,0.01808]
["bitfinex","BTCUSD",1765886748558,0.22882673,87403.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765886748904,0.22882673,87403.0,87402.0,0.01808]
["bitfinex","BTCUSD",1765886749104,0.22882673,87403.0,87401.0,0.001]
["bitfinex","BTCUSD",1765886749105,0.22882771,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1765886749305,0.22882673,87403.0,87401.0,0.01808]
["bitfinex","BTCUSD",1765886749615,0.24026233,87405.0,87402.0,0.01808]
["bitfinex","BTCUSD",1765886749825,0.01144099,87405.0,87402.0,0.01808]
["bitfinex","BTCUSD",1765886750018,0.00161287,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765886750237,0.24026112,87405.0,87402.0,0.02952138]
["bitfinex","BTCUSD",1765886750379,0.06256,87405.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1765886750781,0.06256,87405.0,87404.0,0.01808]
["bitfinex","BTCUSD",1765886751277,0.01144046,87409.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1765886751495,0.22881986,87405.0,87404.0,0.01808]
["bitfinex","BTCUSD",1765886751893,0.24026085,87405.0,87402.0,0.24026895]
["bitfinex","BTCUSD",1765886752213,0.06256,87406.0,87404.0,0.01808]
["bitfinex","BTCUSD",1765886752424,0.06256,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1765886752601,0.0313,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1765886752797,0.01244046,87409.0,87405.0,0.24026085]
["bitfinex","BTCUSD",1765886753023,0.24025482,87408.0,87405.0,0.24026085]
["bitfinex","BTCUSD",1765886753228,0.24025482,87408.0,87404.0,0.25834339]
["bitfinex","BTCUSD",1765886753229,0.22881534,87407.0,87404.0,0.25834339]
["bitfinex","BTCUSD",1765886753426,0.001,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765886753634,0.22881768,87406.0,87404.0,0.02952112]
["bitfinex","BTCUSD",1765886753834,0.22881768,87406.0,87386.0,0.12832778]
["bitfinex","BTCUSD",1765886753835,0.06256,87390.0,87386.0,0.12832778]
["bitfinex","BTCUSD",1765886754036,0.10436,87388.0,87387.0,0.13265379]
["bitfinex","BTCUSD",1765886754235,0.0418,87388.0,87387.0,0.01808]
["bitfinex","BTCUSD",1765886754455,0.01144295,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765886754657,0.24031033,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886754810,0.10530282,87391.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886755016,0.10530282,87391.0,87386.0,0.25839293]
["bitfinex","BTCUSD",1765886755017,0.24030697,87389.0,87386.0,0.25839293]
["bitfinex","BTCUSD",1765886755292,0.24030697,87389.0,87387.0,0.001]
["bitfinex","BTCUSD",1765886755495,0.03167821,87391.0,87388.0,0.24030758]
["bitfinex","BTCUSD",1765886755702,0.03167821,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765886755915,0.26053557,87391.0,87388.0,0.2403028]
["bitfinex","BTCUSD",1765886756414,0.22886004,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765886756619,0.22886437,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1765886757030,0.22886699,87387.0,87386.0,0.01908]
["bitfinex","BTCUSD",1765886757236,0.22886699,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886757534,0.22886699,87387.0,87382.0,0.11457379]
["bitfinex","BTCUSD",1765886757535,0.22887747,87383.0,87382.0,0.11457379]
["bitfinex","BTCUSD",1765886757790,0.22889056,87378.0,87377.0,0.00148402]
["bitfinex","BTCUSD",1765886757957,0.22889056,87378.0,87377.0,0.01956402]
["bitfinex","BTCUSD",1765886758164,0.01144426,87380.0,87377.0,0.01956402]
["bitfinex","BTCUSD",1765886758165,0.27323539,87383.0,87377.0,0.25990114]
["bitfinex","BTCUSD",1765886758373,0.011444,87382.0,87377.0,0.25990114]
["bitfinex","BTCUSD",1765886758530,0.27323539,87383.0,87377.0,0.25990114]
["bitfinex","BTCUSD",1765886758736,0.03291287,87383.0,87381.0,0.2288818]
["bitfinex","BTCUSD",1765886759168,0.26179155,87383.0,87380.0,0.22888304]
["bitfinex","BTCUSD",1765886759368,0.10436,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765886759575,0.22888441,87381.0,87379.0,0.24696771]
["bitfinex","BTCUSD",1765886759800,0.33324532,87380.0,87379.0,0.01808]
["bitfinex","BTCUSD",1765886760503,0.10436,87380.0,87379.0,0.24696794]
["bitfinex","BTCUSD",1765886760717,0.10436,87380.0,87379.0,0.01808]
["bitfinex","BTCUSD",1765886760933,0.001,87381.0,87379.0,0.01808]
["bitfinex","BTCUSD",1765886761368,0.001,87381.0,87378.0,0.24033496]
["bitfinex","BTCUSD",1765886761369,0.22988532,87381.0,87377.0,0.00148402]
["bitfinex","BTCUSD",1765886761621,0.33325056,87378.0,87377.0,0.00148402]
["bitfinex","BTCUSD",1765886761861,0.44875056,87378.0,87377.0,0.00148402]
["bitfinex","BTCUSD",1765886762073,0.73945056,87378.0,87377.0,0.00148402]
["bitfinex","BTCUSD",1765886762296,0.01144859,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765886762531,0.22897442,87346.0,87345.0,0.01808]
["bitfinex","BTCUSD",1765886762994,0.22897155,87348.0,87345.0,0.01808]
["bitfinex","BTCUSD",1765886763200,0.01144832,87349.0,87345.0,0.02952885]
["bitfinex","BTCUSD",1765886763410,0.252366,87357.0,87345.0,0.02952885]
["bitfinex","BTCUSD",1765886763411,0.24040731,87352.0,87347.0,0.22897179]
["bitfinex","BTCUSD",1765886763851,0.24040731,87352.0,87345.0,0.25861873]
["bitfinex","BTCUSD",1765886763852,0.26381296,87357.0,87349.0,0.06857012]
["bitfinex","BTCUSD",1765886764066,0.26381296,87357.0,87353.0,0.22895416]
["bitfinex","BTCUSD",1765886764306,0.02342,87357.0,87355.0,0.22895009]
["bitfinex","BTCUSD",1765886764533,0.1155,87367.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1765886764534,0.01144596,87367.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1765886764734,0.01144596,87367.0,87363.0,0.22892965]
["bitfinex","BTCUSD",1765886764943,0.24036911,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765886765150,0.22892542,87365.0,87362.0,0.24037882]
["bitfinex","BTCUSD",1765886765357,0.22892779,87364.0,87361.0,0.06856855]
["bitfinex","BTCUSD",1765886765551,0.22892779,87364.0,87361.0,0.2975033]
["bitfinex","BTCUSD",1765886765756,0.01144636,87364.0,87361.0,0.29750333]
["bitfinex","BTCUSD",1765886766174,0.01144636,87364.0,87362.0,0.22893245]
["bitfinex","BTCUSD",1765886766653,0.26378283,87368.0,87365.0,0.22892326]
["bitfinex","BTCUSD",1765886766862,0.001,87366.0,87364.0,0.24037354]
["bitfinex","BTCUSD",1765886767072,0.22992204,87366.0,87363.0,0.22892944]
["bitfinex","BTCUSD",1765886767274,0.24036814,87366.0,87363.0,0.22892944]
["bitfinex","BTCUSD",1765886767473,0.22893248,87362.0,87358.0,0.24038923]
["bitfinex","BTCUSD",1765886767700,0.22893248,87362.0,87359.0,0.22894024]
["bitfinex","BTCUSD",1765886767921,0.26013248,87362.0,87359.0,0.22894024]
["bitfinex","BTCUSD",1765886768261,0.26013248,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765886768262,0.24038224,87361.0,87358.0,0.24039002]
["bitfinex","BTCUSD",1765886768458,0.24038224,87361.0,87359.0,0.22894]
["bitfinex","BTCUSD",1765886768459,0.01144675,87361.0,87359.0,0.22894]
["bitfinex","BTCUSD",1765886768665,0.04264662,87362.0,87360.0,0.22893683]
["bitfinex","BTCUSD",1765886768862,0.04264662,87362.0,87356.0,0.01808]
["bitfinex","BTCUSD",1765886768863,0.04299,87357.0,87356.0,0.01808]
["bitfinex","BTCUSD",1765886769076,0.04299,87357.0,87356.0,0.24702821]
["bitfinex","BTCUSD",1765886769452,0.24038506,87360.0,87356.0,0.25847562]
["bitfinex","BTCUSD",1765886769859,0.01144688,87360.0,87358.0,0.22894273]
["bitfinex","BTCUSD",1765886770066,0.01144688,87360.0,87356.0,0.02952741]
["bitfinex","BTCUSD",1765886770067,0.24038469,87360.0,87357.0,0.22894312]
["bitfinex","BTCUSD",1765886770274,0.01144688,87360.0,87357.0,0.22894312]
["bitfinex","BTCUSD",1765886770602,0.24038527,87360.0,87357.0,0.22894312]
["bitfinex","BTCUSD",1765886770812,0.24038195,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765886771016,0.24038469,87360.0,87357.0,0.24039039]
["bitfinex","BTCUSD",1765886771237,0.06316,87359.0,87357.0,0.24039039]
["bitfinex","BTCUSD",1765886771445,0.01144675,87361.0,87359.0,0.22893969]
["bitfinex","BTCUSD",1765886771665,0.04264662,87362.0,87359.0,0.2403867]
["bitfinex","BTCUSD",1765886771871,0.22894284,87359.0,87356.0,0.02952741]
["bitfinex","BTCUSD",1765886772195,0.24038699,87360.0,87357.0,0.24039286]
["bitfinex","BTCUSD",1765886772391,0.01144688,87360.0,87357.0,0.24039286]
["bitfinex","BTCUSD",1765886772599,0.3035421,87361.0,87358.0,0.22894262]
["bitfinex","BTCUSD",1765886772804,0.3035421,87361.0,87358.0,0.22894254]
["bitfinex","BTCUSD",1765886773254,0.2403821,87361.0,87358.0,0.22894254]
["bitfinex","BTCUSD",1765886773460,0.2403821,87361.0,87358.0,0.22894281]
["bitfinex","BTCUSD",1765886773674,0.3035421,87361.0,87358.0,0.22894281]
["bitfinex","BTCUSD",1765886773893,0.3465321,87361.0,87360.0,0.00053299]
["bitfinex","BTCUSD",1765886775809,0.10615,87361.0,87360.0,0.00053299]
["bitfinex","BTCUSD",1765886776224,0.2949744,87361.0,87360.0,0.00053299]
["bitfinex","BTCUSD",1765886777548,0.29492048,87361.0,87360.0,0.00053299]
["bitfinex","BTCUSD",1765886777920,0.29492048,87361.0,87360.0,0.02897558]
["bitfinex","BTCUSD",1765886778147,0.29492048,87361.0,87360.0,0.00053299]
["bitfinex","BTCUSD",1765886779137,0.29592048,87361.0,87360.0,0.00053299]
["bitfinex","BTCUSD",1765886779348,0.2739251,87361.0,87360.0,0.00053299]
["bitfinex","BTCUSD",1765886779551,0.3360851,87361.0,87360.0,0.00053299]
["bitfinex","BTCUSD",1765886781549,0.3370851,87361.0,87360.0,0.00053299]
["bitfinex","BTCUSD",1765886787440,0.34780066,87361.0,87360.0,0.00053299]
["bitfinex","BTCUSD",1765886787887,0.24165066,87361.0,87360.0,0.00053299]
["bitfinex","BTCUSD",1765886793959,0.24165066,87361.0,87360.0,0.04087299]
["bitfinex","BTCUSD",1765886794163,0.002,87361.0,87360.0,0.74080501]
["bitfinex","BTCUSD",1765886794522,0.01073057,87383.0,87361.0,0.03971]
["bitfinex","BTCUSD",1765886794726,0.0114419,87398.0,87361.0,0.03971]
["bitfinex","BTCUSD",1765886794727,0.0114419,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765886794728,0.01073057,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765886794933,0.0114419,87398.0,87395.0,0.22884568]
["bitfinex","BTCUSD",1765886795136,0.01072891,87397.0,87394.0,0.24029076]
["bitfinex","BTCUSD",1765886795345,0.01072891,87396.0,87394.0,0.24029076]
["bitfinex","BTCUSD",1765886795553,0.01072891,87397.0,87395.0,0.26855604]
["bitfinex","BTCUSD",1765886795755,0.02217068,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765886795981,0.00037821,87397.0,87395.0,0.22884382]
["bitfinex","BTCUSD",1765886796181,0.00037821,87397.0,87395.0,0.22884563]
["bitfinex","BTCUSD",1765886796391,0.01182025,87397.0,87392.0,0.25841466]
["bitfinex","BTCUSD",1765886796606,0.24066111,87397.0,87394.0,0.07485243]
["bitfinex","BTCUSD",1765886796815,0.01182025,87397.0,87395.0,0.22884487]
["bitfinex","BTCUSD",1765886797045,0.00037821,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765886797261,0.00037821,87397.0,87394.0,0.24028852]
["bitfinex","BTCUSD",1765886797476,0.00037821,87397.0,87395.0,0.22884408]
["bitfinex","BTCUSD",1765886797702,0.01282025,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765886797914,0.01282025,87397.0,87393.0,0.24029361]
["bitfinex","BTCUSD",1765886798118,0.00037821,87397.0,87395.0,0.22884366]
["bitfinex","BTCUSD",1765886798553,0.01382025,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765886798703,0.22884355,87396.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765886799135,0.00237821,87397.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1765886799367,0.00137821,87397.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1765886799584,0.01282025,87397.0,87394.0,0.24029103]
["bitfinex","BTCUSD",1765886799801,0.24166135,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765886800005,0.24028623,87396.0,87392.0,0.02956269]
["bitfinex","BTCUSD",1765886800211,0.24028846,87395.0,87392.0,0.01812]
["bitfinex","BTCUSD",1765886800422,0.32988128,87393.0,87392.0,0.01812]
["bitfinex","BTCUSD",1765886800833,0.27017128,87393.0,87392.0,0.01812]
["bitfinex","BTCUSD",1765886801284,0.04132,87393.0,87392.0,0.01812]
["bitfinex","BTCUSD",1765886801490,0.01305517,87395.0,87392.0,0.01812]
["bitfinex","BTCUSD",1765886801699,0.22884868,87394.0,87392.0,0.01812]
["bitfinex","BTCUSD",1765886802054,0.24190188,87395.0,87392.0,0.01812]
["bitfinex","BTCUSD",1765886802286,0.07276517,87395.0,87392.0,0.01812]
["bitfinex","BTCUSD",1765886802489,0.01144282,87391.0,87390.0,0.01808]
["bitfinex","BTCUSD",1765886803010,0.24029819,87392.0,87390.0,0.01808]
["bitfinex","BTCUSD",1765886803259,0.22885651,87391.0,87390.0,0.01808]
["bitfinex","BTCUSD",1765886803507,0.24029829,87392.0,87390.0,0.01808]
["bitfinex","BTCUSD",1765886803726,0.01144256,87393.0,87390.0,0.01808]
["bitfinex","BTCUSD",1765886803931,0.00361287,87395.0,87393.0,0.03005]
["bitfinex","BTCUSD",1765886804140,0.00261287,87395.0,87393.0,0.03005]
["bitfinex","BTCUSD",1765886804560,0.01305517,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765886804792,0.24190347,87395.0,87390.0,0.01808]
["bitfinex","BTCUSD",1765886805214,0.22885632,87392.0,87390.0,0.01808]
["bitfinex","BTCUSD",1765886805431,0.22885918,87390.0,87387.0,0.22886678]
["bitfinex","BTCUSD",1765886805640,0.24030483,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765886805858,0.10103,87389.0,87388.0,0.24694437]
["bitfinex","BTCUSD",1765886806082,0.10103,87389.0,87388.0,0.01808]
["bitfinex","BTCUSD",1765886806294,0.09983,87389.0,87388.0,0.01808]
["bitfinex","BTCUSD",1765886806712,0.09983,87389.0,87382.0,0.2288797]
["bitfinex","BTCUSD",1765886806713,0.01144426,87380.0,87377.0,0.02837695]
["bitfinex","BTCUSD",1765886806922,0.01144505,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765886807129,0.05276505,87374.0,87373.0,0.01808]
["bitfinex","BTCUSD",1765886807408,0.04132,87374.0,87373.0,0.01808]
["bitfinex","BTCUSD",1765886807614,0.03124,87375.0,87374.0,0.22890104]
["bitfinex","BTCUSD",1765886808869,0.03124,87375.0,87374.0,0.22990104]
["bitfinex","BTCUSD",1765886809755,0.03124,87380.0,87379.0,0.22888612]
["bitfinex","BTCUSD",1765886809959,0.011444,87382.0,87380.0,0.22888462]
["bitfinex","BTCUSD",1765886810166,0.24032612,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765886810375,0.30003612,87382.0,87379.0,0.24033222]
["bitfinex","BTCUSD",1765886810585,0.05971,87382.0,87379.0,0.24033222]
["bitfinex","BTCUSD",1765886810794,0.10103,87382.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1765886811006,0.10103,87382.0,87380.0,0.22888526]
["bitfinex","BTCUSD",1765886811248,0.32991111,87382.0,87379.0,0.24033222]
["bitfinex","BTCUSD",1765886811430,0.02888,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765886811604,0.32991556,87380.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765886812016,0.10103,87380.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765886812366,0.10103,87380.0,87378.0,0.2403341]
["bitfinex","BTCUSD",1765886812776,0.05971,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765886813157,0.07115439,87379.0,87375.0,0.01808]
["bitfinex","BTCUSD",1765886813369,0.01144452,87378.0,87375.0,0.01808]
["bitfinex","BTCUSD",1765886813578,0.01144452,87378.0,87375.0,0.24697761]
["bitfinex","BTCUSD",1765886813785,0.24033711,87378.0,87375.0,0.25842253]
["bitfinex","BTCUSD",1765886814193,0.10103,87376.0,87375.0,0.02952492]
["bitfinex","BTCUSD",1765886814407,0.04132,87376.0,87375.0,0.01808]
["bitfinex","BTCUSD",1765886814608,0.04132,87376.0,87375.0,0.24697842]
["bitfinex","BTCUSD",1765886814834,0.24033192,87380.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765886815075,0.05971,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765886815272,0.10103,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1765886815445,0.10103,87379.0,87377.0,0.2288914]
["bitfinex","BTCUSD",1765886815625,0.11247439,87379.0,87375.0,0.25842334]
["bitfinex","BTCUSD",1765886815836,0.22889457,87377.0,87375.0,0.01808]
["bitfinex","BTCUSD",1765886816037,0.24034022,87378.0,87375.0,0.01808]
["bitfinex","BTCUSD",1765886816383,0.22889379,87377.0,87375.0,0.01808]
["bitfinex","BTCUSD",1765886816883,0.22889458,87377.0,87375.0,0.01808]
["bitfinex","BTCUSD",1765886817090,0.2702158,87376.0,87375.0,0.01808]
["bitfinex","BTCUSD",1765886817297,0.3299258,87376.0,87375.0,0.01808]
["bitfinex","BTCUSD",1765886817497,0.27023152,87370.0,87369.0,0.00025079]
["bitfinex","BTCUSD",1765886817730,0.22891152,87370.0,87369.0,0.00025079]
["bitfinex","BTCUSD",1765886817932,0.32994152,87370.0,87369.0,0.00025079]
["bitfinex","BTCUSD",1765886818747,0.33001074,87370.0,87369.0,0.00025079]
["bitfinex","BTCUSD",1765886819992,0.22898074,87370.0,87369.0,0.00025079]
["bitfinex","BTCUSD",1765886820240,0.22898074,87370.0,87369.0,0.00125079]
["bitfinex","BTCUSD",1765886820463,0.22898074,87370.0,87369.0,0.00025079]
["bitfinex","BTCUSD",1765886820908,0.00106922,87370.0,87369.0,0.22916493]
["bitfinex","BTCUSD",1765886821121,0.00106922,87370.0,87369.0,0.40396673]
["bitfinex","BTCUSD",1765886821361,0.00106922,87370.0,87369.0,0.50696749]
["bitfinex","BTCUSD",1765886821772,0.00106922,87370.0,87369.0,0.44355749]
["bitfinex","BTCUSD",1765886822443,0.00106922,87370.0,87369.0,0.50696749]
["bitfinex","BTCUSD",1765886822681,6.922e-05,87370.0,87369.0,0.50696749]
["bitfinex","BTCUSD",1765886823033,6.922e-05,87370.0,87369.0,0.50796749]
["bitfinex","BTCUSD",1765886823514,6.922e-05,87370.0,87369.0,0.50896749]
["bitfinex","BTCUSD",1765886826442,6.922e-05,87370.0,87369.0,0.45184569]
["bitfinex","BTCUSD",1765886826801,6.922e-05,87370.0,87369.0,0.50896749]
["bitfinex","BTCUSD",1765886830183,6.922e-05,87370.0,87369.0,0.79966749]
["bitfinex","BTCUSD",1765886837521,6.922e-05,87370.0,87369.0,2.09805488]
["bitfinex","BTCUSD",1765886837722,6.922e-05,87370.0,87369.0,2.12560488]
["bitfinex","BTCUSD",1765886838550,6.922e-05,87370.0,87369.0,1.97441988]
["bitfinex","BTCUSD",1765886838729,6.922e-05,87370.0,87369.0,1.92691088]
["bitfinex","BTCUSD",1765886846809,6.922e-05,87370.0,87369.0,0.99349388]
["bitfinex","BTCUSD",1765886847013,6.922e-05,87370.0,87369.0,1.00686188]
["bitfinex","BTCUSD",1765886853612,6.922e-05,87370.0,87369.0,0.98878188]
["bitfinex","BTCUSD",1765886853782,6.922e-05,87370.0,87369.0,1.00686188]
["bitfinex","BTCUSD",1765886854796,6.922e-05,87370.0,87369.0,0.98878188]
["bitfinex","BTCUSD",1765886854996,6.922e-05,87370.0,87369.0,1.00686188]
["bitfinex","BTCUSD",1765886856910,6.922e-05,87370.0,87369.0,0.95684349]
["bitfinex","BTCUSD",1765886857112,6.922e-05,87370.0,87369.0,0.82309749]
["bitfinex","BTCUSD",1765886857352,6.922e-05,87370.0,87369.0,0.81362749]
["bitfinex","BTCUSD",1765886859339,0.03872922,87370.0,87369.0,0.23116493]
["bitfinex","BTCUSD",1765886859534,6.922e-05,87370.0,87369.0,0.02033079]
["bitfinex","BTCUSD",1765886860076,0.09580922,87370.0,87369.0,0.24924493]
["bitfinex","BTCUSD",1765886860277,0.03872922,87370.0,87369.0,0.02033079]
["bitfinex","BTCUSD",1765886860483,0.03872922,87370.0,87369.0,0.24924493]
["bitfinex","BTCUSD",1765886860948,0.05708,87372.0,87369.0,0.36369139]
["bitfinex","BTCUSD",1765886861157,0.28598886,87372.0,87369.0,0.36369139]
["bitfinex","BTCUSD",1765886861364,0.05708,87372.0,87370.0,0.22891097]
["bitfinex","BTCUSD",1765886861817,0.05708,87372.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1765886862023,0.03866,87374.0,87373.0,0.24034814]
["bitfinex","BTCUSD",1765886862228,0.24033526,87378.0,87376.0,0.0571218]
["bitfinex","BTCUSD",1765886862651,0.24033526,87378.0,87369.0,0.00025079]
["bitfinex","BTCUSD",1765886862652,0.09574,87370.0,87369.0,0.00025079]
["bitfinex","BTCUSD",1765886862859,0.32465152,87370.0,87369.0,0.00025079]
["bitfinex","BTCUSD",1765886863106,0.32626439,87370.0,87369.0,0.00025079]
["bitfinex","BTCUSD",1765886866385,0.04027287,87370.0,87369.0,0.00025079]
["bitfinex","BTCUSD",1765886866891,0.09735287,87370.0,87369.0,0.22916493]
["bitfinex","BTCUSD",1765886867092,0.00161287,87370.0,87369.0,0.22916493]
["bitfinex","BTCUSD",1765886868005,0.24034349,87375.0,87371.0,0.24035192]
["bitfinex","BTCUSD",1765886868223,0.29742349,87375.0,87371.0,0.24035192]
["bitfinex","BTCUSD",1765886868451,0.24034658,87374.0,87371.0,0.24035192]
["bitfinex","BTCUSD",1765886868657,0.22890393,87373.0,87369.0,0.24060892]
["bitfinex","BTCUSD",1765886868866,0.24034621,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765886869079,0.05708,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765886869289,0.22888574,87380.0,87377.0,0.24033763]
["bitfinex","BTCUSD",1765886869500,0.05708,87386.0,87381.0,0.22888118]
["bitfinex","BTCUSD",1765886869501,0.0244,87383.0,87381.0,0.22888118]
["bitfinex","BTCUSD",1765886869712,0.0244,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765886869933,0.0244,87383.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1765886870150,0.22886199,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765886870366,0.03993334,87387.0,87385.0,0.22887184]
["bitfinex","BTCUSD",1765886870554,0.01144308,87389.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1765886870770,0.24030495,87389.0,87385.0,0.24031545]
["bitfinex","BTCUSD",1765886870984,0.01144295,87390.0,87387.0,0.24031026]
["bitfinex","BTCUSD",1765886871420,0.01144308,87389.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886871633,0.001,87387.0,87386.0,0.24694952]
["bitfinex","BTCUSD",1765886872503,0.001,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886873317,0.22986699,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886873538,0.32560699,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886873743,0.26852699,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886873957,0.26952699,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886874263,0.002,87387.0,87386.0,0.24694961]
["bitfinex","BTCUSD",1765886874467,0.23086699,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886876096,0.002,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886876305,0.23086699,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886876504,0.002,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886877621,0.23086699,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886877845,0.002,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886878067,0.002,87387.0,87386.0,0.24694961]
["bitfinex","BTCUSD",1765886878318,0.28978986,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886878565,0.34686986,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886878785,0.28978986,87387.0,87386.0,0.01808]
["bitfinex","BTCUSD",1765886880488,0.01144374,87384.0,87383.0,0.01808]
["bitfinex","BTCUSD",1765886880712,0.01144479,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765886880923,0.01144439,87379.0,87374.0,0.25842589]
["bitfinex","BTCUSD",1765886881100,0.22889056,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765886881339,0.22889056,87378.0,87374.0,0.02952505]
["bitfinex","BTCUSD",1765886881340,0.22889343,87377.0,87374.0,0.02952505]
["bitfinex","BTCUSD",1765886881545,0.22889583,87376.0,87374.0,0.25842511]
["bitfinex","BTCUSD",1765886881753,0.24033261,87379.0,87376.0,0.24033854]
["bitfinex","BTCUSD",1765886881966,0.01144452,87378.0,87375.0,0.02962]
["bitfinex","BTCUSD",1765886882171,0.2288937,87377.0,87375.0,0.02962]
["bitfinex","BTCUSD",1765886882352,0.2288958,87376.0,87374.0,0.01808]
["bitfinex","BTCUSD",1765886882584,0.01144492,87375.0,87371.0,0.3319075]
["bitfinex","BTCUSD",1765886882797,0.24034565,87375.0,87372.0,0.30410603]
["bitfinex","BTCUSD",1765886883017,0.24034565,87375.0,87372.0,0.25842954]
["bitfinex","BTCUSD",1765886883221,0.24034265,87377.0,87373.0,0.24034793]
["bitfinex","BTCUSD",1765886883394,0.24034139,87376.0,87372.0,0.02952531]
["bitfinex","BTCUSD",1765886883603,0.2289016,87374.0,87372.0,0.01808]
["bitfinex","BTCUSD",1765886884038,0.24034367,87375.0,87372.0,0.24698426]
["bitfinex","BTCUSD",1765886884216,0.24034078,87376.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1765886885342,0.22889885,87375.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1765886885549,0.24034078,87376.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1765886885749,0.01144479,87376.0,87373.0,0.24034884]
["bitfinex","BTCUSD",1765886885978,0.01144465,87377.0,87374.0,0.24034531]
["bitfinex","BTCUSD",1765886886189,0.01144479,87376.0,87372.0,0.01808]
["bitfinex","BTCUSD",1765886886395,0.22889636,87376.0,87373.0,0.2289015]
["bitfinex","BTCUSD",1765886886573,0.24034011,87377.0,87374.0,0.22889906]
["bitfinex","BTCUSD",1765886886802,0.24034011,87377.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886886803,0.2289089,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886887007,0.2502289,87371.0,87370.0,0.01904]
["bitfinex","BTCUSD",1765886887226,0.42437706,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886887620,0.53987706,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886888160,0.42437706,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886888375,0.3411289,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886888785,0.3431289,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886889318,0.3441289,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886889914,0.3421289,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886890335,0.3441289,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886891234,0.43254652,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886892486,0.3441289,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886895458,0.2896889,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886896086,0.3441289,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886896289,0.2896889,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886896690,0.2886889,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886896920,0.2866889,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886897204,0.2886889,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886898297,0.36682677,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886898557,0.36782677,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886898777,0.3441289,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886900085,0.2532289,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886900305,0.2532289,87371.0,87370.0,0.32374152]
["bitfinex","BTCUSD",1765886900306,0.003,87371.0,87370.0,0.32374152]
["bitfinex","BTCUSD",1765886900525,0.003,87371.0,87370.0,0.38086332]
["bitfinex","BTCUSD",1765886901403,0.003,87371.0,87370.0,0.0580818]
["bitfinex","BTCUSD",1765886901590,0.002,87371.0,87370.0,0.28699332]
["bitfinex","BTCUSD",1765886901807,0.002,87371.0,87370.0,0.38086332]
["bitfinex","BTCUSD",1765886902028,0.003,87371.0,87370.0,0.38086332]
["bitfinex","BTCUSD",1765886902507,0.003,87371.0,87370.0,0.0959518]
["bitfinex","BTCUSD",1765886902723,0.003,87371.0,87370.0,0.32486332]
["bitfinex","BTCUSD",1765886902910,0.003,87371.0,87370.0,0.38086332]
["bitfinex","BTCUSD",1765886903156,0.003,87371.0,87370.0,0.39894332]
["bitfinex","BTCUSD",1765886903401,0.003,87371.0,87370.0,0.34182152]
["bitfinex","BTCUSD",1765886903640,0.001,87371.0,87370.0,0.39894332]
["bitfinex","BTCUSD",1765886903856,0.003,87371.0,87370.0,0.39894332]
["bitfinex","BTCUSD",1765886904087,0.003,87371.0,87370.0,0.68964332]
["bitfinex","BTCUSD",1765886904954,0.002,87371.0,87370.0,0.68964332]
["bitfinex","BTCUSD",1765886905165,0.22886657,87388.0,87385.0,0.24031575]
["bitfinex","BTCUSD",1765886905373,0.24030499,87389.0,87385.0,0.24031575]
["bitfinex","BTCUSD",1765886905609,0.2288653,87388.0,87385.0,0.24031575]
["bitfinex","BTCUSD",1765886906332,0.22886893,87387.0,87384.0,0.24031741]
["bitfinex","BTCUSD",1765886906564,0.01144321,87388.0,87383.0,0.24695746]
["bitfinex","BTCUSD",1765886906790,0.24031033,87387.0,87383.0,0.25840133]
["bitfinex","BTCUSD",1765886907228,0.01144334,87387.0,87384.0,0.24031633]
["bitfinex","BTCUSD",1765886908058,0.001,87387.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765886908270,0.002,87387.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765886908689,0.24030763,87388.0,87385.0,0.24031346]
["bitfinex","BTCUSD",1765886909110,0.24131142,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765886909314,0.01244334,87387.0,87384.0,0.24031817]
["bitfinex","BTCUSD",1765886909942,0.24231121,87387.0,87384.0,0.24031817]
["bitfinex","BTCUSD",1765886910358,0.22886967,87386.0,87384.0,0.24031817]
["bitfinex","BTCUSD",1765886910771,0.24131121,87387.0,87384.0,0.24031817]
["bitfinex","BTCUSD",1765886910987,0.001,87387.0,87386.0,0.37986141]
["bitfinex","BTCUSD",1765886911200,0.22986676,87388.0,87384.0,0.24031647]
["bitfinex","BTCUSD",1765886911405,0.01144334,87387.0,87383.0,0.05800387]
["bitfinex","BTCUSD",1765886911613,0.002,87386.0,87384.0,0.25839636]
["bitfinex","BTCUSD",1765886911820,0.002,87386.0,87385.0,0.22887223]
["bitfinex","BTCUSD",1765886912034,0.001,87386.0,87385.0,0.22887223]
["bitfinex","BTCUSD",1765886912258,0.001,87386.0,87385.0,0.67056403]
["bitfinex","BTCUSD",1765886912477,0.001,87386.0,87385.0,0.72058242]
["bitfinex","BTCUSD",1765886912680,0.001,87386.0,87385.0,0.67056403]
["bitfinex","BTCUSD",1765886912874,0.24029211,87394.0,87391.0,0.22885614]
["bitfinex","BTCUSD",1765886913076,0.24029528,87393.0,87390.0,0.24030051]
["bitfinex","BTCUSD",1765886913279,0.24029933,87391.0,87388.0,0.22886343]
["bitfinex","BTCUSD",1765886913482,0.24030555,87389.0,87388.0,0.2907]
["bitfinex","BTCUSD",1765886913676,0.02747282,87391.0,87388.0,0.32022321]
["bitfinex","BTCUSD",1765886913896,0.01603,87391.0,87389.0,0.2288593]
["bitfinex","BTCUSD",1765886914092,0.01603,87391.0,87390.0,0.22885913]
["bitfinex","BTCUSD",1765886914315,0.29252933,87391.0,87390.0,0.01808]
["bitfinex","BTCUSD",1765886914517,0.34933933,87391.0,87390.0,0.01808]
["bitfinex","BTCUSD",1765886915127,0.24030313,87390.0,87387.0,0.24030923]
["bitfinex","BTCUSD",1765886915378,0.24030313,87390.0,87388.0,0.01808]
["bitfinex","BTCUSD",1765886915795,0.24030313,87390.0,87387.0,0.24030923]
["bitfinex","BTCUSD",1765886916001,0.25832933,87391.0,87387.0,0.24030923]
["bitfinex","BTCUSD",1765886916002,0.02947282,87391.0,87389.0,0.01808]
["bitfinex","BTCUSD",1765886916185,0.22885913,87390.0,87389.0,0.01808]
["bitfinex","BTCUSD",1765886916423,0.001,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1765886916631,0.001,87390.0,87389.0,0.24694175]
["bitfinex","BTCUSD",1765886916845,0.001,87390.0,87386.0,0.24031299]
["bitfinex","BTCUSD",1765886916846,0.01144308,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765886917059,0.01144308,87389.0,87387.0,0.01808]
["bitfinex","BTCUSD",1765886917060,0.01144321,87388.0,87387.0,0.01808]
["bitfinex","BTCUSD",1765886917279,0.01144348,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765886917534,0.22887505,87384.0,87382.0,0.24032375]
["bitfinex","BTCUSD",1765886917751,0.24031814,87385.0,87384.0,0.01808]
["bitfinex","BTCUSD",1765886917961,0.01144361,87385.0,87384.0,0.01808]
["bitfinex","BTCUSD",1765886918170,0.01144348,87386.0,87384.0,0.24695485]
["bitfinex","BTCUSD",1765886918375,0.22887192,87387.0,87384.0,0.25839859]
["bitfinex","BTCUSD",1765886918810,0.24031526,87387.0,87384.0,0.25839859]
["bitfinex","BTCUSD",1765886919017,0.01144334,87387.0,87384.0,0.2469528]
["bitfinex","BTCUSD",1765886919235,0.24031134,87387.0,87384.0,0.25839654]
["bitfinex","BTCUSD",1765886919443,0.22886991,87386.0,87384.0,0.25839654]
["bitfinex","BTCUSD",1765886919632,0.22886991,87386.0,87384.0,0.01808]
["bitfinex","BTCUSD",1765886919840,0.22886991,87386.0,87384.0,0.24695405]
["bitfinex","BTCUSD",1765886920249,0.22887202,87386.0,87384.0,0.01808]
["bitfinex","BTCUSD",1765886920460,0.01144308,87389.0,87387.0,0.0904]
["bitfinex","BTCUSD",1765886920667,0.22886052,87390.0,87389.0,0.0904]
["bitfinex","BTCUSD",1765886921128,0.22886052,87390.0,87384.0,0.01808]
["bitfinex","BTCUSD",1765886921129,0.22887223,87385.0,87384.0,0.01808]
["bitfinex","BTCUSD",1765886921736,0.22887199,87386.0,87384.0,0.24695485]
["bitfinex","BTCUSD",1765886921957,0.24031056,87387.0,87384.0,0.24695485]
["bitfinex","BTCUSD",1765886922200,0.24030962,87388.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765886922446,0.24030962,87388.0,87385.0,0.24031514]
["bitfinex","BTCUSD",1765886922870,0.22886308,87389.0,87385.0,0.24031514]
["bitfinex","BTCUSD",1765886923078,0.24030616,87389.0,87386.0,0.24031201]
["bitfinex","BTCUSD",1765886923381,0.24030616,87389.0,87386.0,0.29500201]
["bitfinex","BTCUSD",1765886923604,0.24030616,87389.0,87387.0,0.01808]
["bitfinex","BTCUSD",1765886923736,0.22886665,87388.0,87387.0,0.01808]
["bitfinex","BTCUSD",1765886924729,0.24030616,87389.0,87387.0,0.01808]
["bitfinex","BTCUSD",1765886925156,0.24030616,87389.0,87387.0,0.24694625]
["bitfinex","BTCUSD",1765886925331,0.24030616,87389.0,87387.0,0.01808]
["bitfinex","BTCUSD",1765886925905,0.22886437,87388.0,87387.0,0.01808]
["bitfinex","BTCUSD",1765886926111,0.00161287,87390.0,87388.0,0.22886366]
["bitfinex","BTCUSD",1765886926304,0.00161287,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1765886926510,0.24029752,87392.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1765886926709,0.24029752,87392.0,87390.0,0.22885817]
["bitfinex","BTCUSD",1765886926710,0.01144269,87392.0,87390.0,0.22885817]
["bitfinex","BTCUSD",1765886926951,0.2288515,87393.0,87390.0,0.28354817]
["bitfinex","BTCUSD",1765886927363,0.22884755,87395.0,87393.0,0.09308256]
["bitfinex","BTCUSD",1765886927565,0.22884866,87394.0,87393.0,0.08164]
["bitfinex","BTCUSD",1765886927969,0.22884866,87394.0,87393.0,0.02695]
["bitfinex","BTCUSD",1765886928203,0.22884755,87395.0,87393.0,0.25580095]
["bitfinex","BTCUSD",1765886928622,0.24028208,87398.0,87394.0,0.05469]
["bitfinex","BTCUSD",1765886928894,0.22884294,87397.0,87395.0,0.0661323]
["bitfinex","BTCUSD",1765886929100,0.22884289,87397.0,87395.0,0.05469]
["bitfinex","BTCUSD",1765886929506,0.24028012,87398.0,87395.0,0.28353509]
["bitfinex","BTCUSD",1765886929701,0.22884604,87395.0,87393.0,0.02695]
["bitfinex","BTCUSD",1765886929949,0.24028601,87396.0,87393.0,0.11735]
["bitfinex","BTCUSD",1765886930155,0.2288479,87395.0,87393.0,0.11735]
["bitfinex","BTCUSD",1765886930356,0.22884604,87395.0,87393.0,0.11735]
["bitfinex","BTCUSD",1765886930776,0.22884866,87394.0,87393.0,0.11735]
["bitfinex","BTCUSD",1765886930981,0.24030208,87390.0,87387.0,0.01808]
["bitfinex","BTCUSD",1765886931190,0.01865,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765886931391,0.2288701,87386.0,87383.0,0.2403191]
["bitfinex","BTCUSD",1765886931565,0.01144348,87386.0,87384.0,0.01808]
["bitfinex","BTCUSD",1765886931798,0.01144348,87386.0,87384.0,0.24695402]
["bitfinex","BTCUSD",1765886932000,0.25896046,87387.0,87383.0,0.2403209]
["bitfinex","BTCUSD",1765886932209,0.01144374,87384.0,87381.0,0.2907]
["bitfinex","BTCUSD",1765886932410,0.2288796,87383.0,87382.0,0.01808]
["bitfinex","BTCUSD",1765886932580,0.24032342,87384.0,87382.0,0.01808]
["bitfinex","BTCUSD",1765886932807,0.01144374,87384.0,87382.0,0.01808]
["bitfinex","BTCUSD",1765886933108,0.24032076,87384.0,87382.0,0.01808]
["bitfinex","BTCUSD",1765886933522,0.24032076,87384.0,87382.0,0.24696005]
["bitfinex","BTCUSD",1765886933759,0.24032077,87384.0,87383.0,0.03438582]
["bitfinex","BTCUSD",1765886933983,0.27652077,87384.0,87383.0,0.03438582]
["bitfinex","BTCUSD",1765886934190,0.27652077,87384.0,87382.0,0.01808]
["bitfinex","BTCUSD",1765886934191,0.22887747,87383.0,87382.0,0.01808]
["bitfinex","BTCUSD",1765886934395,0.24810747,87383.0,87382.0,0.05246673]
["bitfinex","BTCUSD",1765886934568,0.24810747,87383.0,87382.0,0.03438673]
["bitfinex","BTCUSD",1765886934781,0.24810747,87383.0,87382.0,0.01808]
["bitfinex","BTCUSD",1765886935277,0.32189008,87382.0,87381.0,0.0343872]
["bitfinex","BTCUSD",1765886935476,0.01144505,87374.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886935679,0.01144505,87374.0,87371.0,0.05246937]
["bitfinex","BTCUSD",1765886935680,0.24034884,87373.0,87371.0,0.05246937]
["bitfinex","BTCUSD",1765886935886,0.01144518,87373.0,87371.0,0.05246937]
["bitfinex","BTCUSD",1765886936128,0.24034815,87375.0,87372.0,0.22890628]
["bitfinex","BTCUSD",1765886936385,0.01144492,87375.0,87373.0,0.22890315]
["bitfinex","BTCUSD",1765886936588,0.2289016,87374.0,87371.0,0.02952544]
["bitfinex","BTCUSD",1765886936800,0.24034665,87374.0,87371.0,0.02952544]
["bitfinex","BTCUSD",1765886936998,0.22890425,87373.0,87371.0,0.02952544]
["bitfinex","BTCUSD",1765886937201,0.24034665,87374.0,87371.0,0.25843358]
["bitfinex","BTCUSD",1765886937637,0.24034665,87374.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886937638,0.01144518,87373.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886937847,0.0362,87372.0,87371.0,0.01808]
["bitfinex","BTCUSD",1765886938001,0.26510628,87372.0,87371.0,0.01808]
["bitfinex","BTCUSD",1765886938199,0.24034908,87373.0,87371.0,0.01808]
["bitfinex","BTCUSD",1765886938405,0.24034692,87374.0,87371.0,0.01808]
["bitfinex","BTCUSD",1765886938592,0.24034692,87374.0,87371.0,0.25843182]
["bitfinex","BTCUSD",1765886938796,0.24034692,87374.0,87371.0,0.02952544]
["bitfinex","BTCUSD",1765886938990,0.24034692,87374.0,87371.0,0.25843412]
["bitfinex","BTCUSD",1765886939198,0.22890612,87373.0,87371.0,0.01808]
["bitfinex","BTCUSD",1765886939437,0.02622492,87375.0,87371.0,0.01808]
["bitfinex","BTCUSD",1765886939438,0.02622492,87375.0,87372.0,0.2289057]
["bitfinex","BTCUSD",1765886939639,0.25512475,87375.0,87373.0,0.01808]
["bitfinex","BTCUSD",1765886940017,0.26510104,87374.0,87373.0,0.01808]
["bitfinex","BTCUSD",1765886940220,0.32191104,87374.0,87373.0,0.01808]
["bitfinex","BTCUSD",1765886940647,0.26510104,87374.0,87373.0,0.01808]
["bitfinex","BTCUSD",1765886940820,0.01478,87375.0,87373.0,0.24698302]
["bitfinex","BTCUSD",1765886941162,0.01478,87375.0,87373.0,0.24698282]
["bitfinex","BTCUSD",1765886941751,0.24367881,87375.0,87373.0,0.24698282]
["bitfinex","BTCUSD",1765886941954,0.01478,87375.0,87373.0,0.24698282]
["bitfinex","BTCUSD",1765886942158,0.01578,87375.0,87373.0,0.24698282]
["bitfinex","BTCUSD",1765886942490,0.22890104,87374.0,87373.0,0.01808]
["bitfinex","BTCUSD",1765886942709,0.01578,87375.0,87373.0,0.01808]
["bitfinex","BTCUSD",1765886942905,0.22890104,87374.0,87373.0,0.01808]
["bitfinex","BTCUSD",1765886943959,0.2289089,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886944203,0.2289089,87371.0,87370.0,0.01904]
["bitfinex","BTCUSD",1765886944431,0.24035013,87373.0,87370.0,0.01904]
["bitfinex","BTCUSD",1765886944640,0.22890439,87373.0,87371.0,0.25843184]
["bitfinex","BTCUSD",1765886944841,0.01144505,87374.0,87371.0,0.25843184]
["bitfinex","BTCUSD",1765886945265,0.24034655,87374.0,87371.0,0.25843184]
["bitfinex","BTCUSD",1765886945470,0.01144505,87374.0,87371.0,0.01808]
["bitfinex","BTCUSD",1765886945685,0.22890628,87372.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886945889,0.2289089,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886946109,0.42005492,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886946322,0.53555492,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886946952,0.7314627,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886947646,0.75713566,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886947924,0.75613566,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886948333,0.75813566,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886948520,0.75613566,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886948956,0.75713566,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886949374,0.7314627,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886949784,0.7344627,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886950197,0.7324627,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886950371,0.7344627,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886952420,0.56343088,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886953510,0.45933486,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886953730,0.44861842,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886953943,0.45929251,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886956949,0.15491842,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886957258,0.15791842,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886963701,0.14792708,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886964914,0.09458708,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886965116,0.14792708,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886968832,0.2656189,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886969028,0.2319089,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886969665,0.002,87371.0,87370.0,0.08978]
["bitfinex","BTCUSD",1765886969866,0.24034955,87373.0,87371.0,0.05303]
["bitfinex","BTCUSD",1765886970066,0.24034958,87373.0,87371.0,0.05303]
["bitfinex","BTCUSD",1765886970275,0.01144505,87374.0,87371.0,0.05303]
["bitfinex","BTCUSD",1765886970479,0.24034667,87374.0,87371.0,0.28193681]
["bitfinex","BTCUSD",1765886970680,0.24033544,87378.0,87372.0,0.29337927]
["bitfinex","BTCUSD",1765886970882,0.22888501,87381.0,87375.0,0.0257]
["bitfinex","BTCUSD",1765886971077,0.01144439,87379.0,87375.0,0.0257]
["bitfinex","BTCUSD",1765886971306,0.24033717,87378.0,87375.0,0.31907247]
["bitfinex","BTCUSD",1765886971511,0.01144426,87380.0,87376.0,0.06447479]
["bitfinex","BTCUSD",1765886971717,0.22889016,87379.0,87376.0,0.29336821]
["bitfinex","BTCUSD",1765886971950,0.22888576,87380.0,87377.0,0.24033651]
["bitfinex","BTCUSD",1765886972170,0.24033002,87380.0,87377.0,0.24033651]
["bitfinex","BTCUSD",1765886972393,0.22887885,87383.0,87379.0,0.24033233]
["bitfinex","BTCUSD",1765886972602,0.00811253,87379.0,87376.0,0.05303]
["bitfinex","BTCUSD",1765886972812,0.002,87378.0,87376.0,0.05303]
["bitfinex","BTCUSD",1765886973075,0.22889326,87377.0,87375.0,0.0257]
["bitfinex","BTCUSD",1765886973460,0.24033508,87378.0,87375.0,0.0257]
["bitfinex","BTCUSD",1765886973696,0.01144452,87378.0,87375.0,0.26604288]
["bitfinex","BTCUSD",1765886974074,0.002,87379.0,87376.0,0.24034044]
["bitfinex","BTCUSD",1765886974294,0.01244426,87380.0,87377.0,0.24033765]
["bitfinex","BTCUSD",1765886974552,0.001,87380.0,87377.0,0.24033765]
["bitfinex","BTCUSD",1765886974756,0.001,87380.0,87379.0,0.31868794]
["bitfinex","BTCUSD",1765886974961,0.01144387,87383.0,87380.0,0.29473796]
["bitfinex","BTCUSD",1765886975174,0.22989318,87377.0,87376.0,0.07249]
["bitfinex","BTCUSD",1765886975394,0.001,87377.0,87376.0,0.01808]
["bitfinex","BTCUSD",1765886975612,0.22889064,87378.0,87376.0,0.01808]
["bitfinex","BTCUSD",1765886976037,0.001,87377.0,87376.0,0.01808]
["bitfinex","BTCUSD",1765886976264,0.22889318,87377.0,87376.0,0.01808]
["bitfinex","BTCUSD",1765886976682,0.22989318,87377.0,87376.0,0.01808]
["bitfinex","BTCUSD",1765886977490,0.31824318,87377.0,87376.0,0.01808]
["bitfinex","BTCUSD",1765886977695,0.31824318,87377.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886977696,0.2289089,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886977900,0.2289089,87371.0,87370.0,0.01904]
["bitfinex","BTCUSD",1765886978561,0.22890685,87372.0,87371.0,0.0898]
["bitfinex","BTCUSD",1765886978922,0.22890628,87372.0,87371.0,0.03539]
["bitfinex","BTCUSD",1765886979133,0.01144518,87373.0,87371.0,0.28331816]
["bitfinex","BTCUSD",1765886979481,0.01144518,87373.0,87372.0,0.05441]
["bitfinex","BTCUSD",1765886980089,0.22890588,87374.0,87372.0,0.05441]
["bitfinex","BTCUSD",1765886980391,0.22890366,87373.0,87372.0,0.05441]
["bitfinex","BTCUSD",1765886980617,0.22990366,87373.0,87372.0,0.05441]
["bitfinex","BTCUSD",1765886980835,0.22890366,87373.0,87372.0,0.05441]
["bitfinex","BTCUSD",1765886981007,0.22890366,87373.0,87370.0,0.25939456]
["bitfinex","BTCUSD",1765886981008,0.22890366,87373.0,87370.0,0.03048557]
["bitfinex","BTCUSD",1765886981433,0.22890366,87373.0,87371.0,0.05441]
["bitfinex","BTCUSD",1765886981434,0.22990366,87373.0,87371.0,0.05441]
["bitfinex","BTCUSD",1765886981714,0.22890628,87372.0,87371.0,0.05441]
["bitfinex","BTCUSD",1765886982592,0.2289089,87371.0,87370.0,0.01904]
["bitfinex","BTCUSD",1765886983902,0.2299089,87371.0,87370.0,0.01904]
["bitfinex","BTCUSD",1765886984475,0.2299089,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886985760,0.43018883,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886985965,0.83638883,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886986173,0.84710017,87371.0,87370.0,0.00096]
["bitfinex","BTCUSD",1765886986587,0.84710017,87371.0,87340.0,0.01144898]
["bitfinex","BTCUSD",1765886986588,0.04873,87341.0,87340.0,0.01144898]
["bitfinex","BTCUSD",1765886986804,0.24044428,87339.0,87336.0,0.01808]
["bitfinex","BTCUSD",1765886987018,0.22899801,87337.0,87336.0,0.01808]
["bitfinex","BTCUSD",1765886987226,0.01144963,87339.0,87336.0,0.01808]
["bitfinex","BTCUSD",1765886987227,0.22899558,87338.0,87336.0,0.01808]
["bitfinex","BTCUSD",1765886987943,0.01144924,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765886988154,0.22898769,87341.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765886988359,0.24043706,87341.0,87338.0,0.24044513]
["bitfinex","BTCUSD",1765886988784,0.01144937,87341.0,87339.0,0.22899272]
["bitfinex","BTCUSD",1765886989158,0.24043763,87341.0,87338.0,0.24044513]
["bitfinex","BTCUSD",1765886989362,0.24043429,87342.0,87339.0,0.24044127]
["bitfinex","BTCUSD",1765886989568,0.01144924,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765886989817,0.22998772,87341.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765886990017,0.22898772,87341.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765886990227,0.01144924,87342.0,87339.0,0.24044135]
["bitfinex","BTCUSD",1765886990432,0.01144924,87342.0,87339.0,0.24044218]
["bitfinex","BTCUSD",1765886990604,0.001,87341.0,87339.0,0.24044218]
["bitfinex","BTCUSD",1765886990829,0.001,87341.0,87340.0,0.31879015]
["bitfinex","BTCUSD",1765886990980,0.001,87341.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1765886991185,0.001,87341.0,87339.0,0.24044218]
["bitfinex","BTCUSD",1765886991774,0.22998777,87341.0,87337.0,0.0380099]
["bitfinex","BTCUSD",1765886992012,0.22898777,87341.0,87337.0,0.0380099]
["bitfinex","BTCUSD",1765886992202,0.23098777,87341.0,87337.0,0.0380099]
["bitfinex","BTCUSD",1765886992502,0.22998777,87341.0,87337.0,0.0380099]
["bitfinex","BTCUSD",1765886992770,0.2404447,87340.0,87337.0,0.25656153]
["bitfinex","BTCUSD",1765886993063,0.2404447,87340.0,87339.0,0.00094083]
["bitfinex","BTCUSD",1765886993265,0.002,87341.0,87339.0,0.00094083]
["bitfinex","BTCUSD",1765886993481,0.002,87341.0,87337.0,0.0380099]
["bitfinex","BTCUSD",1765886993870,0.002,87341.0,87340.0,0.00090946]
["bitfinex","BTCUSD",1765886994044,0.22898841,87341.0,87340.0,0.00090946]
["bitfinex","BTCUSD",1765886994572,0.23098841,87341.0,87340.0,0.00090946]
["bitfinex","BTCUSD",1765886994778,0.22998841,87341.0,87340.0,0.00090946]
["bitfinex","BTCUSD",1765886995064,0.001,87341.0,87340.0,0.22989961]
["bitfinex","BTCUSD",1765886995293,0.002,87341.0,87340.0,0.00090946]
["bitfinex","BTCUSD",1765886995649,0.002,87341.0,87340.0,0.28712127]
["bitfinex","BTCUSD",1765886995846,0.002,87341.0,87340.0,0.05813112]
["bitfinex","BTCUSD",1765886996168,0.002,87341.0,87340.0,0.28712127]
["bitfinex","BTCUSD",1765886996607,0.002,87341.0,87340.0,0.05813112]
["bitfinex","BTCUSD",1765886996836,0.002,87341.0,87340.0,0.00090946]
["bitfinex","BTCUSD",1765886997081,0.002,87341.0,87340.0,0.05531946]
["bitfinex","BTCUSD",1765886997502,0.002,87341.0,87340.0,0.28430961]
["bitfinex","BTCUSD",1765886998477,0.002,87341.0,87340.0,0.31969961]
["bitfinex","BTCUSD",1765886999326,0.002,87341.0,87340.0,0.00090946]
["bitfinex","BTCUSD",1765887000191,0.001,87341.0,87340.0,0.22989961]
["bitfinex","BTCUSD",1765887000377,0.01144911,87343.0,87340.0,0.00090946]
["bitfinex","BTCUSD",1765887000628,0.22898618,87342.0,87339.0,0.2404406]
["bitfinex","BTCUSD",1765887001298,0.22898064,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765887001514,0.22898302,87343.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765887001961,0.24042974,87344.0,87341.0,0.24043509]
["bitfinex","BTCUSD",1765887002219,0.02195885,87345.0,87342.0,0.24043414]
["bitfinex","BTCUSD",1765887002452,0.24043346,87343.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1765887002672,0.22898595,87342.0,87339.0,0.24044232]
["bitfinex","BTCUSD",1765887003555,0.01144911,87343.0,87339.0,0.24044232]
["bitfinex","BTCUSD",1765887003777,0.01144911,87343.0,87339.0,0.29509232]
["bitfinex","BTCUSD",1765887003969,0.24043221,87343.0,87339.0,0.29509232]
["bitfinex","BTCUSD",1765887004281,0.2289885,87341.0,87339.0,0.29509232]
["bitfinex","BTCUSD",1765887004482,0.01144924,87342.0,87339.0,0.06609963]
["bitfinex","BTCUSD",1765887005210,0.24043354,87343.0,87340.0,0.22899011]
["bitfinex","BTCUSD",1765887005460,0.22898533,87342.0,87340.0,0.22899011]
["bitfinex","BTCUSD",1765887005649,0.24043354,87343.0,87340.0,0.22899011]
["bitfinex","BTCUSD",1765887006010,0.24043354,87343.0,87342.0,0.00084672]
["bitfinex","BTCUSD",1765887007397,0.24143354,87343.0,87342.0,0.00084672]
["bitfinex","BTCUSD",1765887009812,0.33396641,87343.0,87342.0,0.00084672]
["bitfinex","BTCUSD",1765887010039,0.44946641,87343.0,87342.0,0.00084672]
["bitfinex","BTCUSD",1765887010446,0.24304641,87343.0,87342.0,0.00084672]
["bitfinex","BTCUSD",1765887010643,0.24043354,87343.0,87342.0,0.00084672]
["bitfinex","BTCUSD",1765887010846,0.2404151,87349.0,87344.0,0.24042672]
["bitfinex","BTCUSD",1765887011224,0.22896393,87350.0,87347.0,0.05465]
["bitfinex","BTCUSD",1765887011433,0.0114478,87353.0,87350.0,0.06856999]
["bitfinex","BTCUSD",1765887011637,0.0114478,87353.0,87349.0,0.03838832]
["bitfinex","BTCUSD",1765887011638,0.22896246,87351.0,87349.0,0.03838832]
["bitfinex","BTCUSD",1765887011849,0.22896246,87351.0,87349.0,0.02694]
["bitfinex","BTCUSD",1765887012061,0.01144845,87348.0,87345.0,0.24042503]
["bitfinex","BTCUSD",1765887012238,0.01144845,87348.0,87346.0,0.2289741]
["bitfinex","BTCUSD",1765887012492,0.01144793,87352.0,87346.0,0.24042282]
["bitfinex","BTCUSD",1765887012674,0.22895869,87352.0,87351.0,0.02694]
["bitfinex","BTCUSD",1765887013773,0.22995869,87352.0,87351.0,0.02694]
["bitfinex","BTCUSD",1765887014244,0.23095869,87352.0,87351.0,0.02694]
["bitfinex","BTCUSD",1765887014490,0.22897164,87348.0,87345.0,0.08159]
["bitfinex","BTCUSD",1765887014734,0.22897752,87345.0,87343.0,0.02687]
["bitfinex","BTCUSD",1765887014974,0.24042334,87346.0,87343.0,0.26729879]
["bitfinex","BTCUSD",1765887015216,0.22896418,87350.0,87346.0,0.22896929]
["bitfinex","BTCUSD",1765887015444,0.01144832,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765887015682,0.01144859,87347.0,87343.0,0.03831911]
["bitfinex","BTCUSD",1765887015926,0.01144872,87346.0,87343.0,0.02687]
["bitfinex","BTCUSD",1765887016170,0.22897949,87345.0,87343.0,0.02687]
["bitfinex","BTCUSD",1765887016369,0.2404232,87346.0,87343.0,0.25585199]
["bitfinex","BTCUSD",1765887016608,0.01244845,87348.0,87345.0,0.05465]
["bitfinex","BTCUSD",1765887016609,0.24041828,87348.0,87345.0,0.05465]
["bitfinex","BTCUSD",1765887016811,0.001,87347.0,87345.0,0.00075261]
["bitfinex","BTCUSD",1765887016991,0.002,87347.0,87345.0,0.22897468]
["bitfinex","BTCUSD",1765887017145,0.001,87347.0,87345.0,0.22897468]
["bitfinex","BTCUSD",1765887017359,0.01144859,87347.0,87344.0,0.24042848]
["bitfinex","BTCUSD",1765887017586,0.23097524,87346.0,87343.0,0.32195099]
["bitfinex","BTCUSD",1765887017806,0.22997524,87346.0,87343.0,0.32195099]
["bitfinex","BTCUSD",1765887018011,0.22997524,87346.0,87342.0,0.00011349]
["bitfinex","BTCUSD",1765887018012,0.22898228,87343.0,87342.0,0.00011349]
["bitfinex","BTCUSD",1765887018241,0.31990228,87343.0,87342.0,0.01819349]
["bitfinex","BTCUSD",1765887019203,0.31990228,87343.0,87342.0,0.00011349]
["bitfinex","BTCUSD",1765887019407,0.26406228,87343.0,87342.0,0.00011349]
["bitfinex","BTCUSD",1765887019784,0.31990228,87343.0,87342.0,0.00011349]
["bitfinex","BTCUSD",1765887022058,0.32090228,87343.0,87342.0,0.00011349]
["bitfinex","BTCUSD",1765887022254,0.33325174,87343.0,87342.0,0.00011349]
["bitfinex","BTCUSD",1765887022875,0.33325174,87343.0,87342.0,0.00096021]
["bitfinex","BTCUSD",1765887023291,0.32251515,87343.0,87342.0,0.00096021]
["bitfinex","BTCUSD",1765887025161,0.26667515,87343.0,87342.0,0.00096021]
["bitfinex","BTCUSD",1765887025364,0.23159515,87343.0,87342.0,0.00096021]
["bitfinex","BTCUSD",1765887028578,0.22998228,87343.0,87342.0,0.00096021]
["bitfinex","BTCUSD",1765887029423,0.001,87343.0,87342.0,0.28459511]
["bitfinex","BTCUSD",1765887029798,0.001,87343.0,87342.0,0.22994511]
["bitfinex","BTCUSD",1765887030694,0.001,87343.0,87342.0,0.00096021]
["bitfinex","BTCUSD",1765887031002,0.001,87343.0,87342.0,0.22994511]
["bitfinex","BTCUSD",1765887032937,0.001,87343.0,87342.0,0.28716677]
["bitfinex","BTCUSD",1765887033964,0.001,87343.0,87342.0,0.22994511]
["bitfinex","BTCUSD",1765887035146,0.001,87343.0,87342.0,0.28098511]
["bitfinex","BTCUSD",1765887035764,0.001,87343.0,87342.0,0.22994511]
["bitfinex","BTCUSD",1765887036292,0.001,87343.0,87342.0,0.00096021]
["bitfinex","BTCUSD",1765887036911,0.001,87343.0,87342.0,0.22994511]
["bitfinex","BTCUSD",1765887037114,0.001,87343.0,87342.0,0.00096021]
["bitfinex","BTCUSD",1765887037313,0.22998228,87343.0,87342.0,0.00096021]
["bitfinex","BTCUSD",1765887038327,0.31675228,87343.0,87342.0,0.00096021]
["bitfinex","BTCUSD",1765887039341,0.26269228,87343.0,87342.0,0.00096021]
["bitfinex","BTCUSD",1765887040370,0.22899429,87339.0,87336.0,0.24044974]
["bitfinex","BTCUSD",1765887040573,0.22900031,87337.0,87334.0,0.24045567]
["bitfinex","BTCUSD",1765887040785,0.22900031,87337.0,87336.0,0.01812]
["bitfinex","BTCUSD",1765887041714,0.24044515,87338.0,87336.0,0.01812]
["bitfinex","BTCUSD",1765887041912,0.00153979,87342.0,87341.0,0.22898753]
["bitfinex","BTCUSD",1765887042138,0.23052469,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765887042334,0.0114495,87340.0,87336.0,0.04306]
["bitfinex","BTCUSD",1765887042545,0.22899514,87339.0,87336.0,0.04306]
["bitfinex","BTCUSD",1765887042849,0.22899801,87337.0,87336.0,0.04306]
["bitfinex","BTCUSD",1765887043476,0.22899582,87338.0,87336.0,0.04306]
["bitfinex","BTCUSD",1765887043678,0.22899801,87337.0,87336.0,0.04306]
["bitfinex","BTCUSD",1765887044044,0.2289958,87338.0,87336.0,0.27205937]
["bitfinex","BTCUSD",1765887044258,0.22899801,87337.0,87336.0,0.04306]
["bitfinex","BTCUSD",1765887045785,0.22899801,87337.0,87336.0,0.01812]
["bitfinex","BTCUSD",1765887046438,0.22899583,87338.0,87336.0,0.04306]
["bitfinex","BTCUSD",1765887046640,0.22899801,87337.0,87336.0,0.04306]
["bitfinex","BTCUSD",1765887046909,0.01144963,87339.0,87336.0,0.04306]
["bitfinex","BTCUSD",1765887047092,0.01144963,87339.0,87336.0,0.28351067]
["bitfinex","BTCUSD",1765887047400,0.24044244,87339.0,87336.0,0.33455067]
["bitfinex","BTCUSD",1765887047614,0.22899596,87338.0,87336.0,0.05451003]
["bitfinex","BTCUSD",1765887047827,0.24044252,87339.0,87336.0,0.33454857]
["bitfinex","BTCUSD",1765887048655,0.01144963,87339.0,87337.0,0.2470772]
["bitfinex","BTCUSD",1765887048875,0.22898983,87341.0,87338.0,0.22899535]
["bitfinex","BTCUSD",1765887049122,0.22898983,87341.0,87337.0,0.25852267]
["bitfinex","BTCUSD",1765887049324,0.22899226,87340.0,87337.0,0.30956267]
["bitfinex","BTCUSD",1765887049516,0.22899068,87340.0,87338.0,0.22899532]
["bitfinex","BTCUSD",1765887049932,0.24044018,87340.0,87337.0,0.06912]
["bitfinex","BTCUSD",1765887050257,0.22899539,87338.0,87337.0,0.01808]
["bitfinex","BTCUSD",1765887050711,0.2289948,87339.0,87337.0,0.01808]
["bitfinex","BTCUSD",1765887051744,0.22899539,87338.0,87337.0,0.01808]
["bitfinex","BTCUSD",1765887052161,0.2289948,87339.0,87337.0,0.01808]
["bitfinex","BTCUSD",1765887052368,0.22899539,87338.0,87337.0,0.01808]
["bitfinex","BTCUSD",1765887054051,0.2289948,87339.0,87337.0,0.01808]
["bitfinex","BTCUSD",1765887054256,0.22899539,87338.0,87337.0,0.01808]
["bitfinex","BTCUSD",1765887055083,0.24044021,87340.0,87337.0,0.05374]
["bitfinex","BTCUSD",1765887055287,0.0114495,87340.0,87339.0,0.0867]
["bitfinex","BTCUSD",1765887055500,0.24044048,87340.0,87339.0,0.0867]
["bitfinex","BTCUSD",1765887055708,0.24044048,87340.0,87339.0,0.03566]
["bitfinex","BTCUSD",1765887056542,0.22899539,87338.0,87337.0,0.01808]
["bitfinex","BTCUSD",1765887060452,0.22899308,87339.0,87338.0,0.10826166]
["bitfinex","BTCUSD",1765887060664,0.22899539,87338.0,87337.0,0.01814922]
["bitfinex","BTCUSD",1765887060869,0.31576539,87338.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887061290,0.26170539,87338.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887061726,0.22899539,87338.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887062138,0.22899308,87339.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887062351,0.22899539,87338.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887062556,0.22899308,87339.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887062764,0.22899539,87338.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887062969,0.22899539,87338.0,87337.0,0.05110922]
["bitfinex","BTCUSD",1765887063177,0.22899539,87338.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887065687,0.01144937,87341.0,87338.0,0.04974]
["bitfinex","BTCUSD",1765887065886,0.24043712,87341.0,87338.0,0.24044294]
["bitfinex","BTCUSD",1765887066087,0.22899177,87340.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765887066314,0.24044128,87340.0,87337.0,0.24051222]
["bitfinex","BTCUSD",1765887066733,0.22899539,87338.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887067298,0.22899234,87340.0,87337.0,0.22906723]
["bitfinex","BTCUSD",1765887067498,0.0114495,87340.0,87337.0,0.22906723]
["bitfinex","BTCUSD",1765887067925,0.2289935,87339.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887068130,0.24044013,87340.0,87337.0,0.22906635]
["bitfinex","BTCUSD",1765887068774,0.22899339,87339.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887068951,0.22899539,87338.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887069594,0.22899339,87339.0,87337.0,0.04980922]
["bitfinex","BTCUSD",1765887069769,0.01144937,87341.0,87337.0,0.22906646]
["bitfinex","BTCUSD",1765887069970,0.22899027,87340.0,87339.0,0.1168843]
["bitfinex","BTCUSD",1765887070225,0.22899027,87340.0,87337.0,0.22906646]
["bitfinex","BTCUSD",1765887070628,0.24043977,87340.0,87337.0,0.24051636]
["bitfinex","BTCUSD",1765887070834,0.240439,87341.0,87338.0,0.24044275]
["bitfinex","BTCUSD",1765887071035,0.24044056,87340.0,87338.0,0.22899519]
["bitfinex","BTCUSD",1765887071393,0.24044056,87340.0,87337.0,0.2405167]
["bitfinex","BTCUSD",1765887071609,0.22899479,87339.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887072024,0.22899539,87338.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887072227,0.22899479,87339.0,87337.0,0.22906713]
["bitfinex","BTCUSD",1765887072795,0.22899479,87339.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887073236,0.22899539,87338.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887073408,0.2289937,87339.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887073622,0.2289937,87339.0,87337.0,0.22906611]
["bitfinex","BTCUSD",1765887073828,0.22899466,87339.0,87337.0,0.01151912]
["bitfinex","BTCUSD",1765887074236,0.22899466,87339.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887074237,0.22899539,87338.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887075082,0.22899296,87339.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887075495,0.2404404,87340.0,87337.0,0.24051638]
["bitfinex","BTCUSD",1765887075698,0.2404404,87340.0,87337.0,0.29025638]
["bitfinex","BTCUSD",1765887076337,0.22899365,87339.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887076745,0.24197583,87342.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1765887076982,0.00153979,87342.0,87341.0,0.02526]
["bitfinex","BTCUSD",1765887077181,0.00153979,87342.0,87341.0,0.25424753]
["bitfinex","BTCUSD",1765887077389,0.23052469,87342.0,87341.0,0.02526]
["bitfinex","BTCUSD",1765887078046,0.22899539,87338.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887079244,0.25115447,87342.0,87337.0,0.03677912]
["bitfinex","BTCUSD",1765887079394,0.0114495,87340.0,87337.0,0.02532922]
["bitfinex","BTCUSD",1765887079610,0.00153979,87342.0,87341.0,0.25424753]
["bitfinex","BTCUSD",1765887079811,0.00153979,87342.0,87341.0,0.02526]
["bitfinex","BTCUSD",1765887080176,0.23052469,87342.0,87341.0,0.02526]
["bitfinex","BTCUSD",1765887082401,0.00153979,87342.0,87341.0,0.02526]
["bitfinex","BTCUSD",1765887082639,0.23052469,87342.0,87341.0,0.02526]
["bitfinex","BTCUSD",1765887083869,0.23052469,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765887083870,0.22899231,87340.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765887084287,0.22899078,87340.0,87337.0,0.26577527]
["bitfinex","BTCUSD",1765887084695,0.22899304,87339.0,87337.0,0.26577527]
["bitfinex","BTCUSD",1765887084879,0.24044076,87340.0,87337.0,0.31551527]
["bitfinex","BTCUSD",1765887085031,0.22899411,87339.0,87337.0,0.08651912]
["bitfinex","BTCUSD",1765887085238,0.24044076,87340.0,87338.0,0.04974]
["bitfinex","BTCUSD",1765887086680,0.24044076,87340.0,87338.0,0.27873533]
["bitfinex","BTCUSD",1765887087258,0.22899277,87339.0,87337.0,0.02532922]
["bitfinex","BTCUSD",1765887087499,0.22899539,87338.0,87337.0,0.02532922]
["bitfinex","BTCUSD",1765887088245,0.22899539,87338.0,87337.0,0.08255088]
["bitfinex","BTCUSD",1765887088473,0.22899539,87338.0,87337.0,0.02532922]
["bitfinex","BTCUSD",1765887090675,0.0114495,87340.0,87337.0,0.02532922]
["bitfinex","BTCUSD",1765887090881,0.24044468,87340.0,87337.0,0.25432697]
["bitfinex","BTCUSD",1765887091078,0.00153979,87342.0,87337.0,0.03677912]
["bitfinex","BTCUSD",1765887091281,0.22898978,87341.0,87338.0,0.22899359]
["bitfinex","BTCUSD",1765887091479,0.22899032,87340.0,87337.0,0.26577678]
["bitfinex","BTCUSD",1765887091804,0.00153979,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765887092155,0.22899276,87340.0,87337.0,0.08651912]
["bitfinex","BTCUSD",1765887092367,0.22899539,87338.0,87337.0,0.07506922]
["bitfinex","BTCUSD",1765887092586,0.22899539,87338.0,87337.0,0.08255088]
["bitfinex","BTCUSD",1765887092804,0.22899539,87338.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887097921,0.31180539,87338.0,87337.0,6.922e-05]
["bitfinex","BTCUSD",1765887098142,0.24680326,87335.0,87334.0,0.00025094]
["bitfinex","BTCUSD",1765887098354,0.24680326,87335.0,87334.0,0.01844439]
["bitfinex","BTCUSD",1765887099038,0.22900326,87335.0,87334.0,0.01844439]
["bitfinex","BTCUSD",1765887099516,0.22900326,87335.0,87334.0,0.01944439]
["bitfinex","BTCUSD",1765887101618,0.22900326,87335.0,87334.0,0.00136439]
["bitfinex","BTCUSD",1765887102088,0.48994444,87335.0,87334.0,0.00136439]
["bitfinex","BTCUSD",1765887103928,0.49094444,87335.0,87334.0,0.00136439]
["bitfinex","BTCUSD",1765887104153,0.49094444,87335.0,87334.0,0.00036439]
["bitfinex","BTCUSD",1765887105012,0.49194444,87335.0,87334.0,0.00036439]
["bitfinex","BTCUSD",1765887105792,0.48994444,87335.0,87334.0,0.00036439]
["bitfinex","BTCUSD",1765887105950,0.49194444,87335.0,87334.0,0.00036439]
["bitfinex","BTCUSD",1765887106308,0.49394444,87335.0,87334.0,0.00036439]
["bitfinex","BTCUSD",1765887106466,0.49194444,87335.0,87334.0,0.00036439]
["bitfinex","BTCUSD",1765887106869,0.49394444,87335.0,87334.0,0.00036439]
["bitfinex","BTCUSD",1765887110256,0.49391586,87335.0,87334.0,0.00036439]
["bitfinex","BTCUSD",1765887114078,0.26430213,87335.0,87334.0,0.00036439]
["bitfinex","BTCUSD",1765887114283,0.49330539,87335.0,87334.0,0.00036439]
["bitfinex","BTCUSD",1765887114698,0.46032206,87335.0,87334.0,0.00036439]
["bitfinex","BTCUSD",1765887128654,0.46025336,87335.0,87334.0,0.00036439]
["bitfinex","BTCUSD",1765887130272,0.48497558,87335.0,87334.0,0.00036439]
["bitfinex","BTCUSD",1765887130725,0.48336271,87335.0,87334.0,0.00036439]
["bitfinex","BTCUSD",1765887131076,0.32494722,87334.0,87333.0,0.00555382]
["bitfinex","BTCUSD",1765887131287,0.43866438,87334.0,87333.0,0.00555382]
["bitfinex","BTCUSD",1765887132323,0.44066438,87334.0,87333.0,0.00555382]
["bitfinex","BTCUSD",1765887132743,0.44266438,87334.0,87333.0,0.00555382]
["bitfinex","BTCUSD",1765887135442,0.43267304,87334.0,87333.0,0.00555382]
["bitfinex","BTCUSD",1765887136272,0.23300588,87334.0,87333.0,0.00555382]
["bitfinex","BTCUSD",1765887136480,0.01474347,87334.0,87333.0,0.09028382]
["bitfinex","BTCUSD",1765887137089,0.01474347,87334.0,87333.0,0.31929232]
["bitfinex","BTCUSD",1765887137293,0.002,87334.0,87333.0,0.31929232]
["bitfinex","BTCUSD",1765887137494,0.002,87334.0,87333.0,0.45425662]
["bitfinex","BTCUSD",1765887137611,0.003,87334.0,87333.0,0.45425662]
["bitfinex","BTCUSD",1765887138237,0.002,87334.0,87333.0,0.45425662]
["bitfinex","BTCUSD",1765887138474,0.01074347,87343.0,87342.0,0.3137149]
["bitfinex","BTCUSD",1765887138708,0.01759,87356.0,87341.0,0.02532]
["bitfinex","BTCUSD",1765887138709,0.01144754,87355.0,87351.0,0.02532]
["bitfinex","BTCUSD",1765887138919,0.00011342,87355.0,87351.0,0.31823697]
["bitfinex","BTCUSD",1765887139140,0.24040313,87354.0,87352.0,0.05251]
["bitfinex","BTCUSD",1765887139355,0.00011342,87355.0,87353.0,0.22895537]
["bitfinex","BTCUSD",1765887139579,0.00011342,87355.0,87354.0,0.05251]
["bitfinex","BTCUSD",1765887140021,0.00311342,87355.0,87354.0,0.08473]
["bitfinex","BTCUSD",1765887140233,0.00011342,87355.0,87354.0,0.08473]
["bitfinex","BTCUSD",1765887140875,0.00011342,87355.0,87354.0,0.31368345]
["bitfinex","BTCUSD",1765887141986,0.00011342,87355.0,87354.0,0.34808149]
["bitfinex","BTCUSD",1765887142191,0.00211342,87355.0,87354.0,0.34808149]
["bitfinex","BTCUSD",1765887142393,0.00011342,87355.0,87354.0,0.34808149]
["bitfinex","BTCUSD",1765887143068,0.00011342,87355.0,87354.0,0.40520329]
["bitfinex","BTCUSD",1765887143661,0.00011342,87355.0,87354.0,0.17624984]
["bitfinex","BTCUSD",1765887144093,0.00011342,87355.0,87354.0,0.40520329]
["bitfinex","BTCUSD",1765887144292,0.00011342,87355.0,87354.0,0.17624984]
["bitfinex","BTCUSD",1765887144478,0.00011342,87355.0,87354.0,0.11912804]
["bitfinex","BTCUSD",1765887144683,0.00011342,87355.0,87354.0,0.40520329]
["bitfinex","BTCUSD",1765887144995,0.00011342,87355.0,87354.0,0.34808149]
["bitfinex","BTCUSD",1765887146240,0.00011342,87355.0,87354.0,0.40520329]
["bitfinex","BTCUSD",1765887146443,0.00011342,87355.0,87354.0,0.17624984]
["bitfinex","BTCUSD",1765887146584,0.00011342,87355.0,87354.0,0.40520329]
["bitfinex","BTCUSD",1765887147101,0.00011342,87355.0,87354.0,0.17624984]
["bitfinex","BTCUSD",1765887147310,0.00011342,87355.0,87354.0,0.11912804]
["bitfinex","BTCUSD",1765887147719,0.00011342,87355.0,87354.0,0.34808149]
["bitfinex","BTCUSD",1765887147875,0.00011342,87355.0,87354.0,0.40520329]
["bitfinex","BTCUSD",1765887148083,0.00011342,87355.0,87354.0,0.34808149]
["bitfinex","BTCUSD",1765887148283,0.00011342,87355.0,87354.0,0.40520329]
["bitfinex","BTCUSD",1765887148489,0.00011342,87355.0,87354.0,0.34808149]
["bitfinex","BTCUSD",1765887148705,0.00011342,87355.0,87354.0,0.11912804]
["bitfinex","BTCUSD",1765887149396,0.00011342,87355.0,87354.0,0.17624984]
["bitfinex","BTCUSD",1765887149602,0.00011342,87355.0,87354.0,0.34808149]
["bitfinex","BTCUSD",1765887150261,0.00011342,87355.0,87354.0,0.50820405]
["bitfinex","BTCUSD",1765887150489,0.00011342,87355.0,87354.0,0.56796655]
["bitfinex","BTCUSD",1765887152348,0.00011342,87355.0,87354.0,0.85966655]
["bitfinex","BTCUSD",1765887152564,3.42e-06,87355.0,87354.0,0.90968494]
["bitfinex","BTCUSD",1765887152770,3.42e-06,87355.0,87354.0,1.31462794]
["bitfinex","BTCUSD",1765887152971,3.42e-06,87355.0,87354.0,1.31562794]
["bitfinex","BTCUSD",1765887153202,3.42e-06,87355.0,87354.0,1.31462794]
["bitfinex","BTCUSD",1765887153863,3.42e-06,87355.0,87354.0,1.31562794]
["bitfinex","BTCUSD",1765887160545,3.42e-06,87355.0,87354.0,1.16458294]
["bitfinex","BTCUSD",1765887164820,2.05e-06,87364.0,87363.0,2.68558457]
["bitfinex","BTCUSD",1765887165028,0.01068574,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765887165248,0.24028017,87398.0,87395.0,0.0875223]
["bitfinex","BTCUSD",1765887165490,0.01068754,87397.0,87395.0,0.02532]
["bitfinex","BTCUSD",1765887165706,0.00037823,87398.0,87396.0,0.27960091]
["bitfinex","BTCUSD",1765887165913,0.01068744,87397.0,87396.0,0.05076]
["bitfinex","BTCUSD",1765887166306,0.01068744,87397.0,87396.0,0.27960342]
["bitfinex","BTCUSD",1765887166719,0.01168744,87397.0,87396.0,0.27960342]
["bitfinex","BTCUSD",1765887166913,0.24053066,87397.0,87395.0,0.02532]
["bitfinex","BTCUSD",1765887167116,0.01068744,87396.0,87395.0,0.02532]
["bitfinex","BTCUSD",1765887167586,0.01068744,87396.0,87395.0,0.25416604]
["bitfinex","BTCUSD",1765887167796,0.00137823,87398.0,87397.0,0.05752]
["bitfinex","BTCUSD",1765887168033,0.0004,87423.0,87422.0,0.10752]
["bitfinex","BTCUSD",1765887168251,0.01120216,87423.0,87422.0,0.1256]
["bitfinex","BTCUSD",1765887168465,0.01120216,87423.0,87422.0,0.14601849]
["bitfinex","BTCUSD",1765887168887,0.01120216,87423.0,87422.0,0.21434245]
["bitfinex","BTCUSD",1765887169132,0.01120216,87423.0,87422.0,0.15722065]
["bitfinex","BTCUSD",1765887169343,0.01120216,87423.0,87422.0,0.13680216]
["bitfinex","BTCUSD",1765887169475,0.01120216,87423.0,87422.0,0.08604216]
["bitfinex","BTCUSD",1765887169689,0.01120216,87423.0,87422.0,0.05395216]
["bitfinex","BTCUSD",1765887169912,0.00051347,87423.0,87422.0,0.05395216]
["bitfinex","BTCUSD",1765887170265,0.00051347,87423.0,87422.0,0.03587216]
["bitfinex","BTCUSD",1765887170436,0.00765347,87423.0,87422.0,0.02928216]
["bitfinex","BTCUSD",1765887170679,0.00765347,87423.0,87422.0,0.01120216]
["bitfinex","BTCUSD",1765887170886,0.22880415,87411.0,87409.0,0.31613]
["bitfinex","BTCUSD",1765887171099,0.22880415,87411.0,87410.0,0.01808]
["bitfinex","BTCUSD",1765887171306,0.01143981,87414.0,87411.0,0.2907]
["bitfinex","BTCUSD",1765887171522,0.24022925,87417.0,87413.0,0.06219994]
["bitfinex","BTCUSD",1765887171729,0.01143929,87418.0,87417.0,0.02543]
["bitfinex","BTCUSD",1765887172146,0.01143929,87418.0,87417.0,0.04351]
["bitfinex","BTCUSD",1765887172982,0.01143929,87418.0,87417.0,0.01808]
["bitfinex","BTCUSD",1765887174337,0.01243929,87418.0,87417.0,0.01808]
["bitfinex","BTCUSD",1765887174544,0.01343929,87418.0,87417.0,0.01808]
["bitfinex","BTCUSD",1765887174951,0.04422929,87418.0,87417.0,0.01808]
["bitfinex","BTCUSD",1765887175161,0.01343929,87418.0,87417.0,0.01808]
["bitfinex","BTCUSD",1765887175371,0.22880153,87412.0,87409.0,0.02543]
["bitfinex","BTCUSD",1765887175637,0.22880153,87412.0,87410.0,0.01808]
["bitfinex","BTCUSD",1765887175638,0.27103435,87411.0,87410.0,0.01808]
["bitfinex","BTCUSD",1765887177109,0.24024435,87411.0,87410.0,0.01808]
["bitfinex","BTCUSD",1765887177309,0.24224435,87411.0,87410.0,0.01808]
["bitfinex","BTCUSD",1765887177513,0.22881253,87408.0,87405.0,0.30214099]
["bitfinex","BTCUSD",1765887177715,0.01144046,87409.0,87406.0,0.24689653]
["bitfinex","BTCUSD",1765887177891,0.22880725,87410.0,87406.0,0.25833766]
["bitfinex","BTCUSD",1765887178101,0.24024758,87410.0,87407.0,0.05076]
["bitfinex","BTCUSD",1765887178308,0.24024758,87410.0,87406.0,0.25833766]
["bitfinex","BTCUSD",1765887178717,0.24024758,87410.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765887178923,0.22881265,87408.0,87406.0,0.06884]
["bitfinex","BTCUSD",1765887179118,0.22881265,87408.0,87406.0,0.01808]
["bitfinex","BTCUSD",1765887179365,0.22881724,87406.0,87405.0,0.2907]
["bitfinex","BTCUSD",1765887179562,0.22881724,87406.0,87405.0,0.30878]
["bitfinex","BTCUSD",1765887180398,0.0114406,87408.0,87405.0,0.24689828]
["bitfinex","BTCUSD",1765887180615,0.24025073,87409.0,87405.0,0.30909927]
["bitfinex","BTCUSD",1765887180827,0.24025073,87409.0,87407.0,0.22881396]
["bitfinex","BTCUSD",1765887181098,0.2402474,87410.0,87407.0,0.22881396]
["bitfinex","BTCUSD",1765887181315,0.24024986,87409.0,87406.0,0.06220086]
["bitfinex","BTCUSD",1765887181682,0.001,87408.0,87406.0,0.05076]
["bitfinex","BTCUSD",1765887182078,0.001,87408.0,87407.0,0.01808]
["bitfinex","BTCUSD",1765887182457,0.07351198,87408.0,87407.0,0.01808]
["bitfinex","BTCUSD",1765887182671,0.22881462,87407.0,87406.0,0.02288172]
["bitfinex","BTCUSD",1765887182875,0.08495258,87408.0,87407.0,0.01808]
["bitfinex","BTCUSD",1765887183057,0.09560862,87408.0,87407.0,0.01808]
["bitfinex","BTCUSD",1765887183491,0.09698733,87408.0,87407.0,0.01808]
["bitfinex","BTCUSD",1765887183867,0.01203475,87408.0,87407.0,0.01808]
["bitfinex","BTCUSD",1765887184071,0.01203475,87408.0,87407.0,0.10073]
["bitfinex","BTCUSD",1765887184451,0.01403475,87408.0,87407.0,0.10073]
["bitfinex","BTCUSD",1765887184655,0.24284675,87408.0,87407.0,0.10073]
["bitfinex","BTCUSD",1765887184855,0.01403813,87408.0,87407.0,0.04945]
["bitfinex","BTCUSD",1765887185058,0.01403813,87408.0,87407.0,0.03137]
["bitfinex","BTCUSD",1765887185427,0.01403813,87408.0,87407.0,0.04945]
["bitfinex","BTCUSD",1765887186267,0.24285013,87408.0,87407.0,0.04945]
["bitfinex","BTCUSD",1765887186396,0.01403813,87408.0,87407.0,0.04945]
["bitfinex","BTCUSD",1765887186608,0.24285013,87408.0,87407.0,0.01808]
["bitfinex","BTCUSD",1765887188247,0.01144086,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765887188479,0.24026308,87406.0,87403.0,0.01808]
["bitfinex","BTCUSD",1765887188700,0.24225515,87408.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1765887188915,0.0134406,87408.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1765887189111,0.01067365,87407.0,87406.0,0.05128]
["bitfinex","BTCUSD",1765887189539,0.01067365,87407.0,87406.0,0.28009724]
["bitfinex","BTCUSD",1765887189742,0.24025491,87409.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765887189940,0.01067466,87408.0,87406.0,0.06272086]
["bitfinex","BTCUSD",1765887190146,0.23949038,87407.0,87406.0,0.08265]
["bitfinex","BTCUSD",1765887190343,0.23949038,87407.0,87406.0,0.1397718]
["bitfinex","BTCUSD",1765887190547,0.22881462,87407.0,87406.0,0.03137]
["bitfinex","BTCUSD",1765887190814,0.22882208,87405.0,87403.0,0.01808]
["bitfinex","BTCUSD",1765887191005,0.01144086,87406.0,87403.0,0.24690424]
["bitfinex","BTCUSD",1765887191213,0.24025813,87406.0,87403.0,0.25834549]
["bitfinex","BTCUSD",1765887191414,0.24025813,87406.0,87404.0,0.22882169]
["bitfinex","BTCUSD",1765887191653,0.22882247,87404.0,87403.0,0.01808]
["bitfinex","BTCUSD",1765887191881,0.23950798,87404.0,87403.0,0.01808]
["bitfinex","BTCUSD",1765887192284,0.22883557,87399.0,87398.0,0.0239]
["bitfinex","BTCUSD",1765887192493,0.22883557,87399.0,87398.0,0.04198]
["bitfinex","BTCUSD",1765887192894,0.22883557,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765887192895,0.01144334,87387.0,87383.0,0.10300076]
["bitfinex","BTCUSD",1765887193089,0.22887223,87385.0,87384.0,0.31613]
["bitfinex","BTCUSD",1765887193349,0.22887223,87385.0,87384.0,0.33421]
["bitfinex","BTCUSD",1765887193480,0.22887223,87385.0,87384.0,0.2907]
["bitfinex","BTCUSD",1765887193683,0.22887223,87385.0,87384.0,0.01808]
["bitfinex","BTCUSD",1765887194100,0.22953042,87385.0,87384.0,0.01845823]
["bitfinex","BTCUSD",1765887194300,0.22953042,87385.0,87384.0,0.01945823]
["bitfinex","BTCUSD",1765887194921,0.22953042,87385.0,87384.0,0.01845823]
["bitfinex","BTCUSD",1765887195124,0.31442042,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887195353,0.32512557,87385.0,87384.0,0.01845823]
["bitfinex","BTCUSD",1765887195513,0.32512557,87385.0,87384.0,0.01945823]
["bitfinex","BTCUSD",1765887195937,0.32512557,87385.0,87384.0,0.01845823]
["bitfinex","BTCUSD",1765887196381,0.32612557,87385.0,87384.0,0.01845823]
["bitfinex","BTCUSD",1765887196587,0.32612557,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887196980,0.32773844,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887197189,0.31703329,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887197397,0.26624329,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887197602,0.23314329,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887198867,0.00427106,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887199102,0.00265819,87385.0,87384.0,0.43779132]
["bitfinex","BTCUSD",1765887199305,0.00265819,87385.0,87384.0,0.41490384]
["bitfinex","BTCUSD",1765887201086,0.00165819,87385.0,87384.0,0.41490384]
["bitfinex","BTCUSD",1765887202343,0.00065819,87385.0,87384.0,0.41490384]
["bitfinex","BTCUSD",1765887202942,0.00065819,87385.0,87384.0,0.47202564]
["bitfinex","BTCUSD",1765887203345,0.00065819,87385.0,87384.0,0.41490384]
["bitfinex","BTCUSD",1765887204778,0.00065819,87385.0,87384.0,0.47202564]
["bitfinex","BTCUSD",1765887204952,0.00065819,87385.0,87384.0,0.41490384]
["bitfinex","BTCUSD",1765887205152,0.00065819,87385.0,87384.0,0.53178814]
["bitfinex","BTCUSD",1765887214999,0.00065819,87385.0,87384.0,0.41490384]
["bitfinex","BTCUSD",1765887215301,0.22953042,87385.0,87384.0,0.18602899]
["bitfinex","BTCUSD",1765887215640,0.00065819,87385.0,87384.0,0.18602899]
["bitfinex","BTCUSD",1765887215849,0.00065819,87385.0,87384.0,0.41490384]
["bitfinex","BTCUSD",1765887216053,0.00065819,87385.0,87384.0,0.24315079]
["bitfinex","BTCUSD",1765887216472,0.00065819,87385.0,87384.0,0.47202564]
["bitfinex","BTCUSD",1765887217524,0.00065819,87385.0,87384.0,0.41490384]
["bitfinex","BTCUSD",1765887217739,0.00065819,87385.0,87384.0,0.18602899]
["bitfinex","BTCUSD",1765887217961,0.00065819,87385.0,87384.0,0.47202564]
["bitfinex","BTCUSD",1765887218214,0.22953042,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887218438,0.30881042,87385.0,87384.0,0.01845823]
["bitfinex","BTCUSD",1765887219322,0.25953042,87385.0,87384.0,0.01845823]
["bitfinex","BTCUSD",1765887219575,0.22953042,87385.0,87384.0,0.01845823]
["bitfinex","BTCUSD",1765887222366,0.22953042,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887222594,0.30881042,87385.0,87384.0,0.01845823]
["bitfinex","BTCUSD",1765887224141,0.31042329,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887224663,0.23114329,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887225281,0.00065819,87385.0,87384.0,0.07453823]
["bitfinex","BTCUSD",1765887225525,0.00065819,87385.0,87384.0,0.30341308]
["bitfinex","BTCUSD",1765887225739,0.00065819,87385.0,87384.0,0.07453823]
["bitfinex","BTCUSD",1765887225964,0.00165819,87385.0,87384.0,0.30341308]
["bitfinex","BTCUSD",1765887226402,0.23053042,87385.0,87384.0,0.07453823]
["bitfinex","BTCUSD",1765887226551,0.00165819,87385.0,87384.0,0.07453823]
["bitfinex","BTCUSD",1765887226755,0.00265819,87385.0,87384.0,0.07453823]
["bitfinex","BTCUSD",1765887226934,0.23053042,87385.0,87384.0,0.07453823]
["bitfinex","BTCUSD",1765887227364,0.00165819,87385.0,87384.0,0.07453823]
["bitfinex","BTCUSD",1765887227889,0.23153042,87385.0,87384.0,0.07453823]
["bitfinex","BTCUSD",1765887228065,0.00265819,87385.0,87384.0,0.07453823]
["bitfinex","BTCUSD",1765887228266,0.00265819,87385.0,87384.0,0.32630056]
["bitfinex","BTCUSD",1765887228452,0.00265819,87385.0,87384.0,0.07453823]
["bitfinex","BTCUSD",1765887228854,0.00265819,87385.0,87384.0,0.30341308]
["bitfinex","BTCUSD",1765887229702,0.00265819,87385.0,87384.0,0.07453823]
["bitfinex","BTCUSD",1765887230176,0.00265819,87385.0,87384.0,0.30341308]
["bitfinex","BTCUSD",1765887230379,0.00265819,87385.0,87384.0,0.07453823]
["bitfinex","BTCUSD",1765887230380,0.23153042,87385.0,87384.0,0.07453823]
["bitfinex","BTCUSD",1765887230790,0.00265819,87385.0,87384.0,0.30341308]
["bitfinex","BTCUSD",1765887232199,0.00265819,87385.0,87384.0,0.36053488]
["bitfinex","BTCUSD",1765887233114,0.00265819,87385.0,87384.0,0.30341308]
["bitfinex","BTCUSD",1765887234667,0.00265819,87385.0,87384.0,0.36053488]
["bitfinex","BTCUSD",1765887235763,0.00265819,87385.0,87384.0,0.30341308]
["bitfinex","BTCUSD",1765887237505,0.00265819,87385.0,87384.0,0.36053488]
["bitfinex","BTCUSD",1765887238150,0.00265819,87385.0,87384.0,0.30341308]
["bitfinex","BTCUSD",1765887240180,0.23153042,87385.0,87384.0,0.03009823]
["bitfinex","BTCUSD",1765887240381,0.23153042,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887242447,0.26153042,87385.0,87384.0,0.01845823]
["bitfinex","BTCUSD",1765887242884,0.23153042,87385.0,87384.0,0.01845823]
["bitfinex","BTCUSD",1765887243312,0.00265819,87385.0,87384.0,0.09261823]
["bitfinex","BTCUSD",1765887243510,0.00265819,87385.0,87384.0,0.01845823]
["bitfinex","BTCUSD",1765887243744,0.30872042,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887243957,0.31033329,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887244172,0.43656572,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887245210,0.43456572,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887245411,0.43656572,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887245629,0.43756572,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887247556,0.55389687,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887248658,0.43756572,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887251304,0.54056648,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887253317,0.53756648,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887253723,0.54156648,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887254327,0.53956648,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887254726,0.54256648,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887255127,0.65689763,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887255476,0.65889763,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887255699,0.65689763,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887256055,0.65989763,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887256273,0.65689763,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887256473,0.65989763,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887258285,0.97528292,87385.0,87384.0,0.00037823]
["bitfinex","BTCUSD",1765887258289,0.97528292,87385.0,87355.0,0.01808]
["bitfinex","BTCUSD",1765887258290,0.32212821,87356.0,87355.0,0.01808]
["bitfinex","BTCUSD",1765887258498,0.32212821,87356.0,87339.0,0.08448932]
["bitfinex","BTCUSD",1765887258499,0.22899015,87340.0,87339.0,0.08448932]
["bitfinex","BTCUSD",1765887258703,0.25947015,87340.0,87339.0,0.10264725]
["bitfinex","BTCUSD",1765887258849,0.25947015,87340.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887259488,0.22899015,87340.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887259690,0.22899015,87340.0,87339.0,0.02015793]
["bitfinex","BTCUSD",1765887259895,0.22899015,87340.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887260100,0.22899015,87340.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887260530,0.22898753,87341.0,87339.0,0.02015793]
["bitfinex","BTCUSD",1765887260945,0.22899015,87340.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887261543,0.22899015,87340.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887261701,0.22899015,87340.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887262113,0.01144924,87342.0,87339.0,0.25960019]
["bitfinex","BTCUSD",1765887262315,0.01144924,87342.0,87339.0,0.03060756]
["bitfinex","BTCUSD",1765887262537,0.01144898,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765887262743,0.24043107,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765887262944,0.22898531,87342.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765887263210,0.22898776,87341.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887263403,0.01144924,87342.0,87339.0,0.2595985]
["bitfinex","BTCUSD",1765887263602,0.01144924,87342.0,87339.0,0.2585985]
["bitfinex","BTCUSD",1765887263829,0.2404342,87342.0,87339.0,0.2585985]
["bitfinex","BTCUSD",1765887264037,0.22898878,87341.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887264251,0.24043572,87342.0,87339.0,0.24715038]
["bitfinex","BTCUSD",1765887264677,0.24043572,87342.0,87339.0,0.25860001]
["bitfinex","BTCUSD",1765887264878,0.24043572,87342.0,87339.0,0.25960012]
["bitfinex","BTCUSD",1765887265289,0.22899015,87340.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887265488,0.22898808,87341.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887265998,0.22899015,87340.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887266202,0.22899015,87340.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887266423,0.25947015,87340.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887266645,0.30618015,87340.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887266858,0.30618015,87340.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887267711,0.22899015,87340.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887268055,0.01144924,87342.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887268326,0.22899015,87340.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887269112,0.22899015,87340.0,87339.0,0.02015793]
["bitfinex","BTCUSD",1765887269481,0.22898971,87341.0,87339.0,0.02015793]
["bitfinex","BTCUSD",1765887269686,0.22898971,87341.0,87339.0,0.2491507]
["bitfinex","BTCUSD",1765887269905,0.22898971,87341.0,87339.0,0.02015793]
["bitfinex","BTCUSD",1765887270067,0.22898971,87341.0,87339.0,0.2491507]
["bitfinex","BTCUSD",1765887270282,0.22898971,87341.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887270488,0.24043425,87342.0,87339.0,0.25959991]
["bitfinex","BTCUSD",1765887270758,0.22898804,87341.0,87339.0,0.03060756]
["bitfinex","BTCUSD",1765887270908,0.22898804,87341.0,87339.0,0.02960756]
["bitfinex","BTCUSD",1765887271124,0.22899015,87340.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887271357,0.22899015,87340.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887272160,0.22899015,87340.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887272361,0.22899015,87340.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887272738,0.22898788,87341.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887272947,0.24043069,87344.0,87339.0,0.03060756]
["bitfinex","BTCUSD",1765887273365,0.24043069,87344.0,87339.0,0.03160756]
["bitfinex","BTCUSD",1765887273581,0.24043069,87344.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1765887273779,0.22898273,87343.0,87340.0,0.24043965]
["bitfinex","BTCUSD",1765887274213,0.22898539,87342.0,87339.0,0.03060756]
["bitfinex","BTCUSD",1765887274410,0.22898539,87342.0,87339.0,0.26117357]
["bitfinex","BTCUSD",1765887274611,0.2289849,87342.0,87339.0,0.26017357]
["bitfinex","BTCUSD",1765887274898,0.24043054,87344.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765887275107,0.01144859,87347.0,87343.0,0.24043122]
["bitfinex","BTCUSD",1765887275219,0.01144859,87347.0,87343.0,0.02251]
["bitfinex","BTCUSD",1765887275220,0.22897929,87345.0,87343.0,0.02251]
["bitfinex","BTCUSD",1765887275630,0.22897966,87344.0,87343.0,0.02251]
["bitfinex","BTCUSD",1765887276114,0.22899015,87340.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887277066,0.22898793,87341.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887277428,0.22898793,87341.0,87339.0,0.24715061]
["bitfinex","BTCUSD",1765887277633,0.24043467,87342.0,87339.0,0.24715061]
["bitfinex","BTCUSD",1765887278076,0.01144924,87342.0,87340.0,0.22899005]
["bitfinex","BTCUSD",1765887278307,0.24042864,87344.0,87341.0,0.22898554]
["bitfinex","BTCUSD",1765887278453,0.24042864,87344.0,87341.0,0.24043491]
["bitfinex","BTCUSD",1765887279089,0.22898309,87343.0,87341.0,0.24043491]
["bitfinex","BTCUSD",1765887279813,0.2289849,87342.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765887280223,0.2289849,87342.0,87341.0,0.00151247]
["bitfinex","BTCUSD",1765887280630,0.2404322,87343.0,87341.0,0.00151247]
["bitfinex","BTCUSD",1765887280851,0.2404322,87343.0,87340.0,0.2404387]
["bitfinex","BTCUSD",1765887281232,0.2404322,87343.0,87341.0,0.2289865]
["bitfinex","BTCUSD",1765887281603,0.01144911,87343.0,87341.0,0.2289865]
["bitfinex","BTCUSD",1765887281810,0.22897881,87345.0,87342.0,0.2289849]
["bitfinex","BTCUSD",1765887282017,0.24042766,87345.0,87342.0,0.24043414]
["bitfinex","BTCUSD",1765887282415,0.22898871,87341.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887282645,0.22898871,87341.0,87339.0,0.24714993]
["bitfinex","BTCUSD",1765887282832,0.22899015,87340.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887283054,0.22898871,87341.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887283431,0.22899015,87340.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887284182,0.24304871,87341.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887284385,0.01406,87341.0,87339.0,0.24714991]
["bitfinex","BTCUSD",1765887284594,0.24304789,87341.0,87339.0,0.24714991]
["bitfinex","BTCUSD",1765887284942,0.01406,87341.0,87339.0,0.24714991]
["bitfinex","BTCUSD",1765887285147,0.24304774,87341.0,87339.0,0.24814991]
["bitfinex","BTCUSD",1765887285347,0.22899015,87340.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887285547,0.24304815,87341.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887285732,0.01406,87341.0,87339.0,0.24814881]
["bitfinex","BTCUSD",1765887286393,0.24304819,87341.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887286616,0.22899015,87340.0,87339.0,0.02015793]
["bitfinex","BTCUSD",1765887286784,0.24304798,87341.0,87339.0,0.02015793]
["bitfinex","BTCUSD",1765887286994,0.24304798,87341.0,87339.0,0.02173315]
["bitfinex","BTCUSD",1765887287192,0.24304798,87341.0,87339.0,0.02015793]
["bitfinex","BTCUSD",1765887287398,0.22899015,87340.0,87339.0,0.02015793]
["bitfinex","BTCUSD",1765887287777,0.31528857,87340.0,87339.0,0.02073315]
["bitfinex","BTCUSD",1765887288193,0.31528857,87340.0,87339.0,0.01973315]
["bitfinex","BTCUSD",1765887288615,0.31528857,87340.0,87339.0,0.02073315]
["bitfinex","BTCUSD",1765887288821,0.31528857,87340.0,87339.0,0.01973315]
["bitfinex","BTCUSD",1765887289031,0.31528857,87340.0,87339.0,0.02073315]
["bitfinex","BTCUSD",1765887289219,0.31528857,87340.0,87339.0,0.02173315]
["bitfinex","BTCUSD",1765887289971,0.26934857,87340.0,87339.0,0.02173315]
["bitfinex","BTCUSD",1765887291214,0.23972857,87340.0,87339.0,0.02173315]
["bitfinex","BTCUSD",1765887292897,0.22899015,87340.0,87339.0,0.02173315]
["bitfinex","BTCUSD",1765887293065,0.23973548,87340.0,87339.0,0.02173315]
["bitfinex","BTCUSD",1765887293267,0.22899015,87340.0,87339.0,0.02173315]
["bitfinex","BTCUSD",1765887293835,0.31529556,87340.0,87339.0,0.02173315]
["bitfinex","BTCUSD",1765887294143,0.30455015,87340.0,87339.0,0.02173315]
["bitfinex","BTCUSD",1765887294775,0.25861015,87340.0,87339.0,0.02173315]
["bitfinex","BTCUSD",1765887295350,0.22899015,87340.0,87339.0,0.02173315]
["bitfinex","BTCUSD",1765887295580,0.22898819,87341.0,87339.0,0.02173315]
["bitfinex","BTCUSD",1765887295761,0.22898819,87341.0,87339.0,0.02015793]
["bitfinex","BTCUSD",1765887296123,0.22899015,87340.0,87339.0,0.02015793]
["bitfinex","BTCUSD",1765887296457,0.22899015,87340.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887296867,0.22899015,87340.0,87339.0,0.01815793]
["bitfinex","BTCUSD",1765887297052,0.22899015,87340.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887297255,0.22898819,87341.0,87339.0,0.01915793]
["bitfinex","BTCUSD",1765887297459,0.22898819,87341.0,87340.0,0.01808]
["bitfinex","BTCUSD",1765887298085,0.24131819,87341.0,87340.0,0.01808]
["bitfinex","BTCUSD",1765887298831,0.24131819,87341.0,87340.0,0.01908]
["bitfinex","BTCUSD",1765887300650,0.27093819,87341.0,87340.0,0.01908]
["bitfinex","BTCUSD",1765887301127,0.27093819,87341.0,87340.0,0.02062384]
["bitfinex","BTCUSD",1765887301485,0.43226819,87341.0,87340.0,0.00254384]
["bitfinex","BTCUSD",1765887301938,0.43388106,87341.0,87340.0,0.00254384]
["bitfinex","BTCUSD",1765887302115,0.31838106,87341.0,87340.0,0.00254384]
["bitfinex","BTCUSD",1765887305779,0.08939287,87341.0,87340.0,0.00254384]
["bitfinex","BTCUSD",1765887305984,0.3183826,87341.0,87340.0,0.00254384]
["bitfinex","BTCUSD",1765887306776,0.4338826,87341.0,87340.0,0.00254384]
["bitfinex","BTCUSD",1765887306996,0.44462709,87341.0,87340.0,0.00254384]
["bitfinex","BTCUSD",1765887308101,0.44462709,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887308521,0.25367709,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887308755,0.2306026,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887309169,0.2316026,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887309373,0.3055026,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887311349,0.2600526,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887311555,0.3055026,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887312383,0.2600526,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887312792,0.3055026,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887315111,0.2600526,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887315788,0.3055026,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887316470,0.2600526,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887317792,0.3055026,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887319060,0.39583398,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887319281,0.52207342,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887319486,0.31624204,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887320110,0.01173944,87341.0,87340.0,0.00154384]
["bitfinex","BTCUSD",1765887320335,0.001,87341.0,87340.0,0.03016384]
["bitfinex","BTCUSD",1765887320725,0.001,87341.0,87340.0,0.25915399]
["bitfinex","BTCUSD",1765887321104,0.24043221,87343.0,87340.0,0.25915399]
["bitfinex","BTCUSD",1765887321302,0.01144885,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765887321303,0.24042592,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765887321483,0.24042439,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765887321824,0.01144885,87345.0,87343.0,0.22898177]
["bitfinex","BTCUSD",1765887321982,0.24042439,87346.0,87344.0,0.22897966]
["bitfinex","BTCUSD",1765887322187,0.01144885,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765887322440,0.25494864,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765887322655,0.2289855,87342.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765887322798,0.22898858,87341.0,87339.0,7.793e-05]
["bitfinex","BTCUSD",1765887323196,0.22899015,87340.0,87339.0,7.793e-05]
["bitfinex","BTCUSD",1765887323822,0.22898858,87341.0,87339.0,7.793e-05]
["bitfinex","BTCUSD",1765887324027,0.22898891,87341.0,87339.0,7.793e-05]
["bitfinex","BTCUSD",1765887324230,0.30289015,87340.0,87339.0,7.793e-05]
["bitfinex","BTCUSD",1765887325437,0.30289015,87340.0,87339.0,0.00107793]
["bitfinex","BTCUSD",1765887325630,0.30289015,87340.0,87339.0,7.793e-05]
["bitfinex","BTCUSD",1765887325989,0.25744015,87340.0,87339.0,7.793e-05]
["bitfinex","BTCUSD",1765887326378,0.25844015,87340.0,87339.0,7.793e-05]
["bitfinex","BTCUSD",1765887328005,0.30389015,87340.0,87339.0,7.793e-05]
["bitfinex","BTCUSD",1765887328384,0.30389015,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887328823,0.25844015,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887329039,0.30389015,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887333188,0.36816944,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887333396,0.42874163,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887341992,0.42873447,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887343721,0.71943447,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887343931,0.74315836,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887344136,0.85948951,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887344380,0.86148951,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887344861,0.85948951,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887345330,0.86148951,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887345508,0.85948951,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887345840,0.87956951,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887346263,0.88156951,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887346673,0.88712333,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887347141,0.96805659,87340.0,87339.0,0.00165315]
["bitfinex","BTCUSD",1765887347360,0.93714172,87340.0,87339.0,1e-08]
["bitfinex","BTCUSD",1765887347570,0.93714172,87340.0,87333.0,1e-08]
["bitfinex","BTCUSD",1765887347571,0.71803588,87334.0,87333.0,1e-08]
["bitfinex","BTCUSD",1765887347792,0.84652823,87334.0,87333.0,3.43e-06]
["bitfinex","BTCUSD",1765887348180,0.89654662,87334.0,87333.0,3.43e-06]
["bitfinex","BTCUSD",1765887348804,0.99954738,87334.0,87333.0,3.43e-06]
["bitfinex","BTCUSD",1765887349009,1.00354738,87334.0,87333.0,3.43e-06]
["bitfinex","BTCUSD",1765887350321,1.00754738,87334.0,87333.0,3.43e-06]
["bitfinex","BTCUSD",1765887354089,1.012137,87334.0,87333.0,3.43e-06]
["bitfinex","BTCUSD",1765887361140,1.256237,87334.0,87333.0,3.43e-06]
["bitfinex","BTCUSD",1765887361645,0.75604951,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887361856,0.907836,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887362257,0.74902717,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887362910,0.63569602,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887363109,0.63869602,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887363311,0.60675763,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887363488,0.58867763,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887363692,0.58203374,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887363891,0.66770893,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887364095,0.68937064,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887364298,0.26725374,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887364717,0.26925374,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887365682,0.27225374,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887367568,0.15675374,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887367769,0.10496229,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887367966,0.14894229,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887368377,0.15965299,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887368546,0.11567299,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887368759,0.10496229,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887369089,0.14882229,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887369700,0.14582229,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887370091,0.14782229,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887370297,0.15853689,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887370459,0.11267689,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887370663,0.08391689,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887370865,0.07320229,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887371089,0.003,87332.0,87331.0,0.09719438]
["bitfinex","BTCUSD",1765887371305,0.23201112,87332.0,87331.0,0.09719438]
["bitfinex","BTCUSD",1765887371515,0.23201112,87332.0,87331.0,0.05266438]
["bitfinex","BTCUSD",1765887371934,0.22901112,87332.0,87331.0,0.05266438]
["bitfinex","BTCUSD",1765887372383,0.22901112,87332.0,87331.0,0.05466438]
["bitfinex","BTCUSD",1765887372582,0.22901112,87332.0,87331.0,0.02500438]
["bitfinex","BTCUSD",1765887374502,0.22901112,87332.0,87331.0,0.00200438]
["bitfinex","BTCUSD",1765887377102,0.01145003,87336.0,87331.0,0.00200438]
["bitfinex","BTCUSD",1765887377103,0.01144963,87339.0,87334.0,0.04453]
["bitfinex","BTCUSD",1765887377328,0.01144963,87339.0,87337.0,0.07419]
["bitfinex","BTCUSD",1765887377329,0.01144976,87338.0,87337.0,0.07419]
["bitfinex","BTCUSD",1765887377531,0.22899035,87340.0,87339.0,0.07419]
["bitfinex","BTCUSD",1765887378184,0.22899035,87340.0,87339.0,0.02966]
["bitfinex","BTCUSD",1765887380258,0.22900064,87336.0,87335.0,0.07419]
["bitfinex","BTCUSD",1765887380596,0.24044705,87338.0,87335.0,0.02966]
["bitfinex","BTCUSD",1765887380788,0.22899305,87339.0,87337.0,0.07419]
["bitfinex","BTCUSD",1765887380993,0.22899539,87338.0,87337.0,0.07419]
["bitfinex","BTCUSD",1765887381610,0.22899305,87339.0,87338.0,0.07419]
["bitfinex","BTCUSD",1765887382242,0.22899801,87337.0,87336.0,0.01808]
["bitfinex","BTCUSD",1765887382602,0.22899801,87337.0,87336.0,0.06261]
["bitfinex","BTCUSD",1765887383131,0.22899801,87337.0,87336.0,0.09227]
["bitfinex","BTCUSD",1765887383842,0.22899801,87337.0,87336.0,0.09327]
["bitfinex","BTCUSD",1765887384256,0.22899764,87338.0,87337.0,0.07419]
["bitfinex","BTCUSD",1765887384501,0.22899764,87338.0,87337.0,0.02966]
["bitfinex","BTCUSD",1765887385241,0.24043645,87342.0,87341.0,0.04453]
["bitfinex","BTCUSD",1765887385862,0.22898829,87341.0,87339.0,0.04453]
["bitfinex","BTCUSD",1765887386069,0.22899015,87340.0,87339.0,0.04453]
["bitfinex","BTCUSD",1765887386476,0.22899539,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1765887386733,0.30024539,87338.0,87337.0,0.01908]
["bitfinex","BTCUSD",1765887386941,0.25850539,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1765887387116,0.2290085,87333.0,87332.0,0.01808]
["bitfinex","BTCUSD",1765887387663,0.2404538,87335.0,87332.0,0.01808]
["bitfinex","BTCUSD",1765887387863,0.2404538,87335.0,87334.0,0.07419]
["bitfinex","BTCUSD",1765887388302,0.22900112,87336.0,87334.0,0.07419]
["bitfinex","BTCUSD",1765887388689,0.22900326,87335.0,87334.0,0.07419]
["bitfinex","BTCUSD",1765887388893,0.22900326,87335.0,87334.0,0.02966]
["bitfinex","BTCUSD",1765887389489,0.22900064,87336.0,87334.0,0.25866588]
["bitfinex","BTCUSD",1765887389817,0.22900326,87335.0,87334.0,0.02966]
["bitfinex","BTCUSD",1765887390949,0.22900187,87336.0,87334.0,0.02966]
["bitfinex","BTCUSD",1765887391156,0.22900077,87336.0,87335.0,0.04453]
["bitfinex","BTCUSD",1765887391943,0.22900655,87334.0,87333.0,0.04453]
["bitfinex","BTCUSD",1765887393190,0.01145016,87335.0,87333.0,0.04453]
["bitfinex","BTCUSD",1765887393405,0.22900588,87334.0,87333.0,0.04453]
["bitfinex","BTCUSD",1765887394133,0.2290085,87333.0,87332.0,0.01808]
["bitfinex","BTCUSD",1765887394328,0.2290085,87333.0,87332.0,0.08995]
["bitfinex","BTCUSD",1765887394487,0.04966628,87333.0,87332.0,0.08995]
["bitfinex","BTCUSD",1765887394687,0.24045541,87335.0,87332.0,0.08995]
["bitfinex","BTCUSD",1765887394931,0.22900611,87334.0,87332.0,0.08995]
["bitfinex","BTCUSD",1765887395087,0.24045025,87337.0,87332.0,0.05986]
["bitfinex","BTCUSD",1765887395088,0.24045197,87336.0,87332.0,0.05986]
["bitfinex","BTCUSD",1765887395288,0.22900438,87335.0,87332.0,0.28886597]
["bitfinex","BTCUSD",1765887395488,0.24045197,87336.0,87333.0,0.22900775]
["bitfinex","BTCUSD",1765887395709,0.01145003,87336.0,87333.0,0.24708637]
["bitfinex","BTCUSD",1765887396046,0.24044806,87337.0,87336.0,0.06457]
["bitfinex","BTCUSD",1765887396047,0.22899849,87337.0,87336.0,0.06457]
["bitfinex","BTCUSD",1765887396241,0.01144976,87338.0,87336.0,0.09466]
["bitfinex","BTCUSD",1765887396393,0.24044603,87338.0,87336.0,0.09466]
["bitfinex","BTCUSD",1765887396607,0.0114495,87340.0,87338.0,0.228995]
["bitfinex","BTCUSD",1765887397030,0.0114495,87340.0,87338.0,0.270775]
["bitfinex","BTCUSD",1765887397213,0.22899277,87339.0,87337.0,0.22899718]
["bitfinex","BTCUSD",1765887397413,0.22899277,87339.0,87337.0,0.27077718]
["bitfinex","BTCUSD",1765887397612,0.22899277,87339.0,87338.0,0.04178]
["bitfinex","BTCUSD",1765887398034,0.22899277,87339.0,87338.0,0.04278]
["bitfinex","BTCUSD",1765887398244,0.24044033,87340.0,87338.0,0.04278]
["bitfinex","BTCUSD",1765887398440,0.22898936,87341.0,87340.0,0.07187]
["bitfinex","BTCUSD",1765887398841,0.01144924,87342.0,87340.0,0.07187]
["bitfinex","BTCUSD",1765887399016,0.01144898,87344.0,87343.0,0.07187]
["bitfinex","BTCUSD",1765887399217,0.01144845,87348.0,87346.0,0.04178]
["bitfinex","BTCUSD",1765887399443,0.2289718,87347.0,87344.0,0.2404286]
["bitfinex","BTCUSD",1765887399775,0.2289718,87347.0,87344.0,0.04178]
["bitfinex","BTCUSD",1765887399776,0.22897704,87345.0,87344.0,0.04178]
["bitfinex","BTCUSD",1765887399999,0.22898416,87343.0,87341.0,0.06457]
["bitfinex","BTCUSD",1765887400127,0.24043371,87343.0,87340.0,0.22898778]
["bitfinex","BTCUSD",1765887400335,0.24043371,87343.0,87341.0,0.02279]
["bitfinex","BTCUSD",1765887400542,0.24043371,87343.0,87341.0,0.25177707]
["bitfinex","BTCUSD",1765887401345,0.24043073,87344.0,87341.0,0.26322644]
["bitfinex","BTCUSD",1765887401724,0.01144937,87341.0,87335.0,0.24045276]
["bitfinex","BTCUSD",1765887401876,0.24043965,87340.0,87337.0,0.228998]
["bitfinex","BTCUSD",1765887402062,0.24044011,87340.0,87336.0,0.24044855]
["bitfinex","BTCUSD",1765887402421,0.01144937,87341.0,87337.0,0.0342399]
["bitfinex","BTCUSD",1765887402614,0.0114495,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765887402973,0.24044195,87340.0,87337.0,0.24044791]
["bitfinex","BTCUSD",1765887403181,0.24043748,87341.0,87338.0,0.22899451]
["bitfinex","BTCUSD",1765887403400,0.24043369,87343.0,87340.0,0.2289882]
["bitfinex","BTCUSD",1765887403610,0.01144924,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765887403867,0.22898755,87341.0,87338.0,0.24044508]
["bitfinex","BTCUSD",1765887404609,0.01144937,87341.0,87339.0,0.22899119]
["bitfinex","BTCUSD",1765887404816,0.01144937,87341.0,87339.0,0.22899108]
["bitfinex","BTCUSD",1765887405035,0.24043932,87341.0,87338.0,0.24044508]
["bitfinex","BTCUSD",1765887405241,0.24043932,87341.0,87338.0,0.28222508]
["bitfinex","BTCUSD",1765887405698,0.22899083,87340.0,87339.0,0.04178]
["bitfinex","BTCUSD",1765887406998,0.22899083,87340.0,87339.0,0.04278]
["bitfinex","BTCUSD",1765887407871,0.01144924,87342.0,87339.0,0.04278]
["bitfinex","BTCUSD",1765887407998,0.22899015,87340.0,87339.0,0.04278]
["bitfinex","BTCUSD",1765887408199,0.22899015,87340.0,87339.0,0.04378]
["bitfinex","BTCUSD",1765887408864,0.22899015,87340.0,87339.0,0.04178]
["bitfinex","BTCUSD",1765887409162,0.22899015,87340.0,87339.0,0.04278]
["bitfinex","BTCUSD",1765887409372,0.22899015,87340.0,87339.0,0.04178]
["bitfinex","BTCUSD",1765887409530,0.22898932,87341.0,87339.0,0.04178]
["bitfinex","BTCUSD",1765887409754,0.24042055,87347.0,87342.0,0.04178]
["bitfinex","BTCUSD",1765887409955,0.24042055,87347.0,87344.0,0.27075929]
["bitfinex","BTCUSD",1765887410208,0.24042055,87347.0,87345.0,0.04178]
["bitfinex","BTCUSD",1765887410544,0.24042557,87346.0,87343.0,0.28220968]
["bitfinex","BTCUSD",1765887410764,0.01144872,87346.0,87345.0,0.04178]
["bitfinex","BTCUSD",1765887411299,0.24041714,87349.0,87345.0,0.27075651]
["bitfinex","BTCUSD",1765887411518,0.23970982,87348.0,87345.0,0.28220536]
["bitfinex","BTCUSD",1765887411679,0.0114478,87353.0,87346.0,0.05322872]
["bitfinex","BTCUSD",1765887411899,0.01808,87365.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765887411900,0.22894929,87356.0,87354.0,0.04178]
["bitfinex","BTCUSD",1765887412055,0.22895083,87355.0,87354.0,0.04178]
["bitfinex","BTCUSD",1765887412827,0.22895083,87355.0,87352.0,0.07601793]
["bitfinex","BTCUSD",1765887412828,0.002,87353.0,87352.0,0.07601793]
["bitfinex","BTCUSD",1765887412966,0.002,87353.0,87352.0,0.33506662]
["bitfinex","BTCUSD",1765887413335,0.001,87353.0,87352.0,0.33506662]
["bitfinex","BTCUSD",1765887413465,0.01144793,87352.0,87346.0,0.05001839]
["bitfinex","BTCUSD",1765887413672,0.01144845,87348.0,87347.0,0.07187]
["bitfinex","BTCUSD",1765887413870,0.01144845,87348.0,87343.0,0.03423911]
["bitfinex","BTCUSD",1765887413871,0.22899277,87339.0,87337.0,0.04178]
["bitfinex","BTCUSD",1765887414098,0.2404424,87339.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765887414306,0.01144911,87343.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1765887414509,0.24043655,87342.0,87340.0,0.01808]
["bitfinex","BTCUSD",1765887414767,0.22898753,87341.0,87340.0,0.01808]
["bitfinex","BTCUSD",1765887415158,0.24043655,87342.0,87340.0,0.01808]
["bitfinex","BTCUSD",1765887415367,0.24042902,87344.0,87340.0,0.01808]
["bitfinex","BTCUSD",1765887415568,0.01144819,87350.0,87349.0,0.07187]
["bitfinex","BTCUSD",1765887415780,0.22896722,87349.0,87346.0,0.26321093]
["bitfinex","BTCUSD",1765887416001,0.22896722,87349.0,87348.0,0.07187]
["bitfinex","BTCUSD",1765887416209,0.01144819,87350.0,87349.0,0.07187]
["bitfinex","BTCUSD",1765887416423,0.24039537,87357.0,87353.0,0.3122715]
["bitfinex","BTCUSD",1765887416627,0.24039537,87357.0,87356.0,0.09466]
["bitfinex","BTCUSD",1765887416846,0.06637511,87368.0,87362.0,0.24037866]
["bitfinex","BTCUSD",1765887416847,0.01144596,87367.0,87362.0,0.24037866]
["bitfinex","BTCUSD",1765887417058,0.00142194,87369.0,87368.0,0.37359515]
["bitfinex","BTCUSD",1765887417268,0.00142194,87369.0,87368.0,0.49047945]
["bitfinex","BTCUSD",1765887418113,0.00142194,87369.0,87368.0,1.46724121]
["bitfinex","BTCUSD",1765887418339,0.00142194,87369.0,87368.0,1.45578321]
["bitfinex","BTCUSD",1765887418544,0.00142194,87369.0,87368.0,1.74648321]
["bitfinex","BTCUSD",1765887418968,0.00142194,87369.0,87368.0,1.74848321]
["bitfinex","BTCUSD",1765887419598,0.00142194,87369.0,87368.0,1.75048321]
["bitfinex","BTCUSD",1765887419801,0.00142194,87369.0,87368.0,1.74848321]
["bitfinex","BTCUSD",1765887420778,0.00142194,87369.0,87368.0,1.74648321]
["bitfinex","BTCUSD",1765887420991,0.00142194,87369.0,87368.0,1.62204421]
["bitfinex","BTCUSD",1765887421203,0.00142194,87369.0,87368.0,1.07433745]
["bitfinex","BTCUSD",1765887421418,0.00142194,87369.0,87368.0,0.95806615]
["bitfinex","BTCUSD",1765887421632,0.00142194,87369.0,87368.0,0.85506539]
["bitfinex","BTCUSD",1765887422057,0.00142194,87369.0,87368.0,0.85206539]
["bitfinex","BTCUSD",1765887422307,0.00142194,87369.0,87368.0,0.84906539]
["bitfinex","BTCUSD",1765887422552,0.23033608,87369.0,87368.0,0.80928539]
["bitfinex","BTCUSD",1765887422726,0.23033608,87369.0,87368.0,0.81028539]
["bitfinex","BTCUSD",1765887423176,0.00142194,87369.0,87368.0,0.85206539]
["bitfinex","BTCUSD",1765887423386,0.00142194,87369.0,87368.0,0.90918719]
["bitfinex","BTCUSD",1765887423555,0.00142194,87369.0,87368.0,0.003]
["bitfinex","BTCUSD",1765887423556,0.23033608,87369.0,87368.0,0.003]
["bitfinex","BTCUSD",1765887423858,0.23033608,87369.0,87368.0,0.001]
["bitfinex","BTCUSD",1765887424064,0.23033608,87369.0,87368.0,0.01908]
["bitfinex","BTCUSD",1765887424268,0.23033608,87369.0,87368.0,0.02008]
["bitfinex","BTCUSD",1765887424475,0.23033608,87369.0,87368.0,0.002]
["bitfinex","BTCUSD",1765887424956,0.23033608,87369.0,87368.0,0.02008]
["bitfinex","BTCUSD",1765887428746,0.23033608,87369.0,87368.0,0.04283]
["bitfinex","BTCUSD",1765887429039,0.23033608,87369.0,87368.0,0.11504]
["bitfinex","BTCUSD",1765887431209,0.23033608,87369.0,87368.0,0.07278]
["bitfinex","BTCUSD",1765887431527,0.23033608,87369.0,87368.0,0.11504]
["bitfinex","BTCUSD",1765887433564,0.23033608,87369.0,87368.0,0.04283]
["bitfinex","BTCUSD",1765887434067,0.23033608,87369.0,87368.0,0.02008]
["bitfinex","BTCUSD",1765887436957,0.23033608,87369.0,87368.0,0.09229]
["bitfinex","BTCUSD",1765887437358,0.00142194,87369.0,87368.0,0.09229]
["bitfinex","BTCUSD",1765887438079,0.00142194,87369.0,87368.0,0.32120676]
["bitfinex","BTCUSD",1765887438293,0.23033608,87369.0,87368.0,0.09229]
["bitfinex","BTCUSD",1765887441267,0.23033608,87369.0,87368.0,0.02008]
["bitfinex","BTCUSD",1765887441484,0.23194895,87369.0,87368.0,0.002]
["bitfinex","BTCUSD",1765887441686,0.23194895,87369.0,87368.0,0.02008]
["bitfinex","BTCUSD",1765887442509,0.26114895,87369.0,87368.0,0.002]
["bitfinex","BTCUSD",1765887442692,0.30051895,87369.0,87368.0,0.02008]
["bitfinex","BTCUSD",1765887443096,0.30051895,87369.0,87368.0,0.002]
["bitfinex","BTCUSD",1765887443310,0.30051895,87369.0,87368.0,0.02008]
["bitfinex","BTCUSD",1765887444800,0.26114895,87369.0,87368.0,0.02008]
["bitfinex","BTCUSD",1765887445037,0.30029895,87369.0,87368.0,0.02008]
["bitfinex","BTCUSD",1765887445668,0.26114895,87369.0,87368.0,0.02008]
["bitfinex","BTCUSD",1765887446091,0.23194895,87369.0,87368.0,0.02008]
["bitfinex","BTCUSD",1765887447456,0.00303481,87369.0,87368.0,0.34395676]
["bitfinex","BTCUSD",1765887447632,0.23194895,87369.0,87368.0,0.11504]
["bitfinex","BTCUSD",1765887448206,0.00142194,87369.0,87368.0,0.11504]
["bitfinex","BTCUSD",1765887449302,0.23033608,87369.0,87368.0,0.11504]
["bitfinex","BTCUSD",1765887450068,0.00142194,87369.0,87368.0,0.11504]
["bitfinex","BTCUSD",1765887450451,0.00142194,87369.0,87368.0,0.34395676]
["bitfinex","BTCUSD",1765887451966,0.00142194,87369.0,87368.0,0.11504]
["bitfinex","BTCUSD",1765887452403,0.00142194,87369.0,87368.0,0.34395676]
["bitfinex","BTCUSD",1765887453390,0.23033608,87369.0,87368.0,0.04283]
["bitfinex","BTCUSD",1765887455755,0.23033608,87369.0,87368.0,0.02008]
["bitfinex","BTCUSD",1765887457789,0.29585608,87369.0,87368.0,0.02008]
["bitfinex","BTCUSD",1765887458001,0.30820931,87369.0,87368.0,0.002]
["bitfinex","BTCUSD",1765887458243,0.31820065,87369.0,87368.0,0.002]
["bitfinex","BTCUSD",1765887458575,0.60890065,87369.0,87368.0,0.002]
["bitfinex","BTCUSD",1765887458786,0.63364067,87369.0,87368.0,0.002]
["bitfinex","BTCUSD",1765887459283,0.63364067,87369.0,87368.0,0.001]
["bitfinex","BTCUSD",1765887459487,0.25674772,87360.0,87359.0,0.01808]
["bitfinex","BTCUSD",1765887459691,0.22896754,87349.0,87348.0,0.12232839]
["bitfinex","BTCUSD",1765887459893,0.22896754,87349.0,87348.0,0.14040839]
["bitfinex","BTCUSD",1765887460149,0.24041212,87350.0,87349.0,0.11476839]
["bitfinex","BTCUSD",1765887460351,0.24041212,87350.0,87349.0,0.14433839]
["bitfinex","BTCUSD",1765887460570,0.01144793,87352.0,87350.0,0.09275839]
["bitfinex","BTCUSD",1765887460774,0.24040671,87352.0,87351.0,0.07231]
["bitfinex","BTCUSD",1765887463027,0.01144741,87356.0,87351.0,0.08375806]
["bitfinex","BTCUSD",1765887463235,0.24035408,87372.0,87368.0,0.10159839]
["bitfinex","BTCUSD",1765887463444,0.22892539,87365.0,87364.0,0.05001839]
["bitfinex","BTCUSD",1765887463663,0.22892539,87365.0,87364.0,0.10249111]
["bitfinex","BTCUSD",1765887464308,0.22892539,87365.0,87364.0,0.13206111]
["bitfinex","BTCUSD",1765887464977,0.22892539,87365.0,87364.0,0.13306111]
["bitfinex","BTCUSD",1765887465175,0.0114461,87366.0,87365.0,0.12232839]
["bitfinex","BTCUSD",1765887465386,0.24036879,87366.0,87365.0,0.12232839]
["bitfinex","BTCUSD",1765887465997,0.22892191,87367.0,87366.0,0.05001839]
["bitfinex","BTCUSD",1765887466454,0.228922,87366.0,87365.0,0.07231]
["bitfinex","BTCUSD",1765887466763,0.228922,87366.0,87365.0,0.12232839]
["bitfinex","BTCUSD",1765887467394,0.22892191,87367.0,87366.0,0.09275839]
["bitfinex","BTCUSD",1765887467643,0.22891938,87367.0,87366.0,0.09275839]
["bitfinex","BTCUSD",1765887468698,0.22891938,87367.0,87366.0,0.12232839]
["bitfinex","BTCUSD",1765887470465,0.228922,87366.0,87365.0,0.09275839]
["bitfinex","BTCUSD",1765887470710,0.05140028,87366.0,87365.0,0.09275839]
["bitfinex","BTCUSD",1765887470948,0.05140028,87366.0,87365.0,0.12232839]
["bitfinex","BTCUSD",1765887471170,0.22891938,87367.0,87366.0,0.12232839]
["bitfinex","BTCUSD",1765887471589,0.22891938,87367.0,87366.0,0.06809839]
["bitfinex","BTCUSD",1765887472968,0.22891938,87367.0,87366.0,0.05001839]
["bitfinex","BTCUSD",1765887473205,0.22891938,87367.0,87366.0,0.06809839]
["bitfinex","BTCUSD",1765887477309,0.22892686,87365.0,87362.0,0.24037779]
["bitfinex","BTCUSD",1765887477459,0.22892986,87363.0,87362.0,0.05001839]
["bitfinex","BTCUSD",1765887477799,0.22892986,87363.0,87362.0,0.06809839]
["bitfinex","BTCUSD",1765887477997,0.22892986,87363.0,87362.0,0.11083839]
["bitfinex","BTCUSD",1765887478560,0.24037389,87364.0,87362.0,0.11083839]
["bitfinex","BTCUSD",1765887478761,0.22892986,87363.0,87362.0,0.11183839]
["bitfinex","BTCUSD",1765887478986,0.24037389,87364.0,87362.0,0.11183839]
["bitfinex","BTCUSD",1765887479408,0.24037389,87364.0,87362.0,0.34077022]
["bitfinex","BTCUSD",1765887479899,0.24037389,87364.0,87363.0,0.06809839]
["bitfinex","BTCUSD",1765887481598,0.24037389,87364.0,87362.0,0.001]
["bitfinex","BTCUSD",1765887481599,0.23818986,87363.0,87362.0,0.001]
["bitfinex","BTCUSD",1765887481801,0.30683273,87363.0,87362.0,0.001]
["bitfinex","BTCUSD",1765887482006,0.30683273,87363.0,87362.0,0.002]
["bitfinex","BTCUSD",1765887482228,0.30683273,87363.0,87349.0,0.02201]
["bitfinex","BTCUSD",1765887482229,0.22896918,87348.0,87344.0,0.02201]
["bitfinex","BTCUSD",1765887482433,0.01144859,87347.0,87345.0,1.440014]
["bitfinex","BTCUSD",1765887482643,0.24042262,87347.0,87346.0,1.49003239]
["bitfinex","BTCUSD",1765887482860,0.22896924,87348.0,87347.0,1.49003239]
["bitfinex","BTCUSD",1765887483996,0.22896924,87348.0,87347.0,1.42129239]
["bitfinex","BTCUSD",1765887484500,0.22896924,87348.0,87347.0,1.40129239]
["bitfinex","BTCUSD",1765887484919,0.22896924,87348.0,87347.0,1.41937239]
["bitfinex","BTCUSD",1765887485469,0.22896924,87348.0,87347.0,1.42137239]
["bitfinex","BTCUSD",1765887485872,0.22896924,87348.0,87347.0,1.40429239]
["bitfinex","BTCUSD",1765887486077,0.22896924,87348.0,87347.0,1.41093039]
["bitfinex","BTCUSD",1765887486841,0.25589924,87348.0,87347.0,0.003]
["bitfinex","BTCUSD",1765887487019,0.22896924,87348.0,87347.0,0.02108]
["bitfinex","BTCUSD",1765887487756,0.22896924,87348.0,87347.0,0.02008]
["bitfinex","BTCUSD",1765887487964,0.22896924,87348.0,87347.0,0.01808]
["bitfinex","BTCUSD",1765887488164,0.25589924,87348.0,87347.0,0.01808]
["bitfinex","BTCUSD",1765887488397,0.25589924,87348.0,87347.0,0.01908]
["bitfinex","BTCUSD",1765887488753,0.22896924,87348.0,87347.0,0.01908]
["bitfinex","BTCUSD",1765887488982,0.29432924,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1765887490760,0.29409924,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1765887490967,0.22899539,87338.0,87337.0,0.01808]
["bitfinex","BTCUSD",1765887492918,0.22999539,87338.0,87337.0,0.01808]
["bitfinex","BTCUSD",1765887494511,0.22999539,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765887494512,0.22900272,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765887494689,0.22901112,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887494907,0.22901112,87332.0,87331.0,0.01808438]
["bitfinex","BTCUSD",1765887495118,0.22901112,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887495520,0.22901112,87332.0,87331.0,0.01808438]
["bitfinex","BTCUSD",1765887495886,0.22901112,87332.0,87331.0,0.01908438]
["bitfinex","BTCUSD",1765887496087,0.22901112,87332.0,87331.0,0.00100438]
["bitfinex","BTCUSD",1765887496285,0.22901112,87332.0,87331.0,0.01908438]
["bitfinex","BTCUSD",1765887498036,0.22901112,87332.0,87331.0,0.00100438]
["bitfinex","BTCUSD",1765887499005,0.25594112,87332.0,87331.0,0.00100438]
["bitfinex","BTCUSD",1765887499447,0.29325112,87332.0,87331.0,0.00100438]
["bitfinex","BTCUSD",1765887500877,0.2290085,87333.0,87331.0,0.00100438]
["bitfinex","BTCUSD",1765887501080,0.06402,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887501291,0.29303112,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887501777,0.25594112,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887502197,0.63056739,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887502406,0.64055873,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887502842,0.52970246,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887503069,0.54038316,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887503921,0.54138316,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887504324,0.54038316,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887504527,0.54238316,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887504704,0.54538316,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887504914,0.65971431,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887505113,0.66271431,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887506556,0.54638316,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887511486,0.5709645,87332.0,87331.0,4.38e-06]
["bitfinex","BTCUSD",1765887514948,0.22911869,87291.0,87290.0,0.04520872]
["bitfinex","BTCUSD",1765887515295,0.22911869,87291.0,87290.0,0.09053872]
["bitfinex","BTCUSD",1765887515496,0.24056951,87293.0,87290.0,0.09053872]
["bitfinex","BTCUSD",1765887515705,0.0114554,87295.0,87291.0,0.22911869]
["bitfinex","BTCUSD",1765887515914,0.0114554,87295.0,87292.0,0.24056957]
["bitfinex","BTCUSD",1765887516125,0.0114554,87295.0,87292.0,0.0567858]
["bitfinex","BTCUSD",1765887516342,0.01145449,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765887516547,0.01145475,87300.0,87295.0,0.0342654]
["bitfinex","BTCUSD",1765887516770,0.24055101,87300.0,87296.0,0.2291054]
["bitfinex","BTCUSD",1765887516988,0.24055101,87300.0,87295.0,0.0795954]
["bitfinex","BTCUSD",1765887516989,0.01145501,87298.0,87295.0,0.02281]
["bitfinex","BTCUSD",1765887517571,0.22910557,87296.0,87295.0,0.02281]
["bitfinex","BTCUSD",1765887517773,0.22910557,87296.0,87295.0,0.02381]
["bitfinex","BTCUSD",1765887517950,0.22910557,87296.0,87295.0,0.001]
["bitfinex","BTCUSD",1765887518181,0.22911258,87294.0,87291.0,0.28590424]
["bitfinex","BTCUSD",1765887518371,0.22911869,87291.0,87290.0,2.01581872]
["bitfinex","BTCUSD",1765887518595,0.0114554,87295.0,87292.0,0.04533]
["bitfinex","BTCUSD",1765887518738,0.01145554,87294.0,87290.0,0.24493866]
["bitfinex","BTCUSD",1765887518942,0.0114554,87295.0,87292.0,0.22911521]
["bitfinex","BTCUSD",1765887519142,0.24056612,87295.0,87291.0,0.24057408]
["bitfinex","BTCUSD",1765887519345,0.24056612,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765887519548,0.22910588,87296.0,87292.0,0.28590095]
["bitfinex","BTCUSD",1765887519788,0.0114554,87295.0,87292.0,0.0567858]
["bitfinex","BTCUSD",1765887520100,0.0114554,87295.0,87291.0,0.24057408]
["bitfinex","BTCUSD",1765887520323,0.24056469,87295.0,87292.0,0.22911512]
["bitfinex","BTCUSD",1765887520545,0.24056469,87295.0,87292.0,0.2291152]
["bitfinex","BTCUSD",1765887520546,0.01145554,87294.0,87292.0,0.2291152]
["bitfinex","BTCUSD",1765887520769,0.0114554,87295.0,87293.0,0.22911344]
["bitfinex","BTCUSD",1765887520972,0.01145514,87297.0,87293.0,0.05678567]
["bitfinex","BTCUSD",1765887521100,0.01145514,87297.0,87295.0,0.02281]
["bitfinex","BTCUSD",1765887521517,0.22910557,87296.0,87295.0,0.02281]
["bitfinex","BTCUSD",1765887521722,0.24055827,87297.0,87296.0,0.07472]
["bitfinex","BTCUSD",1765887521898,0.24055827,87297.0,87294.0,0.24056427]
["bitfinex","BTCUSD",1765887522306,0.24055827,87297.0,87295.0,0.001]
["bitfinex","BTCUSD",1765887522508,0.24055352,87299.0,87296.0,0.04533]
["bitfinex","BTCUSD",1765887522709,0.0203,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765887522710,0.01145462,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765887522954,0.22910037,87298.0,87295.0,0.26337107]
["bitfinex","BTCUSD",1765887523351,0.22910037,87298.0,87295.0,0.0342654]
["bitfinex","BTCUSD",1765887523555,0.24938415,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765887523709,0.22909532,87300.0,87297.0,0.22910254]
["bitfinex","BTCUSD",1765887523909,0.24055261,87299.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765887524108,0.01145475,87300.0,87297.0,0.22910231]
["bitfinex","BTCUSD",1765887524109,0.24055119,87300.0,87297.0,0.22910231]
["bitfinex","BTCUSD",1765887524751,0.24055119,87300.0,87297.0,0.24055745]
["bitfinex","BTCUSD",1765887525126,0.24054776,87301.0,87297.0,0.01245514]
["bitfinex","BTCUSD",1765887525569,0.24054776,87301.0,87297.0,0.01345514]
["bitfinex","BTCUSD",1765887525947,0.24054776,87301.0,87298.0,0.22909838]
["bitfinex","BTCUSD",1765887526389,0.01068519,87300.0,87298.0,0.22909838]
["bitfinex","BTCUSD",1765887527307,0.01068519,87299.0,87298.0,0.22909838]
["bitfinex","BTCUSD",1765887527466,0.01068519,87299.0,87297.0,0.001]
["bitfinex","BTCUSD",1765887527665,0.22909783,87299.0,87297.0,0.001]
["bitfinex","BTCUSD",1765887527865,0.24054992,87300.0,87298.0,0.001]
["bitfinex","BTCUSD",1765887528071,0.01068756,87299.0,87298.0,0.002]
["bitfinex","BTCUSD",1765887528302,0.01068756,87299.0,87298.0,0.001]
["bitfinex","BTCUSD",1765887528500,0.01068756,87299.0,87296.0,0.24055587]
["bitfinex","BTCUSD",1765887528681,0.22909845,87299.0,87297.0,0.002]
["bitfinex","BTCUSD",1765887528872,0.24054992,87300.0,87297.0,0.23110225]
["bitfinex","BTCUSD",1765887529071,0.01145344,87310.0,87305.0,0.06814]
["bitfinex","BTCUSD",1765887529302,0.25121604,87309.0,87306.0,0.30867228]
["bitfinex","BTCUSD",1765887529513,0.01069102,87308.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1765887530392,0.01069102,87308.0,87306.0,0.26334228]
["bitfinex","BTCUSD",1765887530544,0.01069102,87307.0,87306.0,0.26334228]
["bitfinex","BTCUSD",1765887530973,0.01069102,87307.0,87306.0,0.30867228]
["bitfinex","BTCUSD",1765887531176,0.01069102,87307.0,87306.0,0.33806228]
["bitfinex","BTCUSD",1765887532038,0.01069102,87307.0,87306.0,0.38808067]
["bitfinex","BTCUSD",1765887532256,0.01069102,87307.0,87306.0,1.41620797]
["bitfinex","BTCUSD",1765887532470,0.2290767,87307.0,87306.0,0.43298269]
["bitfinex","BTCUSD",1765887532687,0.01145344,87310.0,87307.0,0.24053053]
["bitfinex","BTCUSD",1765887532847,0.01071202,87309.0,87308.0,0.24052772]
["bitfinex","BTCUSD",1765887533413,0.01071202,87309.0,87306.0,0.05001839]
["bitfinex","BTCUSD",1765887533414,0.22907911,87307.0,87306.0,0.05001839]
["bitfinex","BTCUSD",1765887533602,0.01071202,87307.0,87306.0,0.11342839]
["bitfinex","BTCUSD",1765887533801,0.23978872,87307.0,87306.0,0.09534839]
["bitfinex","BTCUSD",1765887534021,0.01071202,87307.0,87306.0,0.07009839]
["bitfinex","BTCUSD",1765887534141,0.01071202,87307.0,87306.0,0.05201839]
["bitfinex","BTCUSD",1765887534348,0.23978872,87307.0,87306.0,0.01808]
["bitfinex","BTCUSD",1765887534553,0.23978872,87307.0,87306.0,0.001]
["bitfinex","BTCUSD",1765887534757,0.2290767,87307.0,87306.0,0.01908]
["bitfinex","BTCUSD",1765887535014,0.2290767,87307.0,87306.0,0.02008]
["bitfinex","BTCUSD",1765887535393,0.2290767,87307.0,87306.0,0.01908]
["bitfinex","BTCUSD",1765887535837,0.31230751,87307.0,87306.0,0.01908]
["bitfinex","BTCUSD",1765887536489,0.31230751,87307.0,87306.0,0.01808]
["bitfinex","BTCUSD",1765887536490,0.23978751,87307.0,87306.0,0.01808]
["bitfinex","BTCUSD",1765887536913,0.23978751,87307.0,87306.0,0.002]
["bitfinex","BTCUSD",1765887537337,0.22907933,87306.0,87305.0,0.01808]
["bitfinex","BTCUSD",1765887539640,0.01145436,87303.0,87298.0,0.22909995]
["bitfinex","BTCUSD",1765887539857,0.2405511,87300.0,87299.0,1.732736]
["bitfinex","BTCUSD",1765887540079,0.01145449,87302.0,87300.0,1.714389]
["bitfinex","BTCUSD",1765887540516,0.22909245,87301.0,87300.0,1.714389]
["bitfinex","BTCUSD",1765887540894,0.22909245,87301.0,87300.0,1.71970183]
["bitfinex","BTCUSD",1765887541419,0.01145422,87304.0,87301.0,0.841582]
["bitfinex","BTCUSD",1765887541625,0.22908982,87302.0,87301.0,0.841582]
["bitfinex","BTCUSD",1765887542050,0.01145422,87304.0,87301.0,0.845922]
["bitfinex","BTCUSD",1765887542051,0.22908767,87303.0,87301.0,0.845922]
["bitfinex","BTCUSD",1765887542278,0.22908767,87303.0,87301.0,0.01808]
["bitfinex","BTCUSD",1765887542549,0.22908982,87302.0,87301.0,0.84603553]
["bitfinex","BTCUSD",1765887544081,0.24053889,87304.0,87301.0,0.03064815]
["bitfinex","BTCUSD",1765887544379,0.22908918,87303.0,87301.0,0.01919353]
["bitfinex","BTCUSD",1765887544607,0.22908982,87302.0,87301.0,0.77929553]
["bitfinex","BTCUSD",1765887545130,0.01064,87305.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1765887545336,0.24051197,87314.0,87308.0,0.22907408]
["bitfinex","BTCUSD",1765887545535,0.24050815,87316.0,87314.0,0.04534]
["bitfinex","BTCUSD",1765887545684,0.01145239,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765887545685,0.24050286,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765887545887,0.22905037,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765887546205,0.24049451,87321.0,87317.0,0.24050068]
["bitfinex","BTCUSD",1765887546953,0.22904345,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765887547169,0.24049451,87321.0,87318.0,0.22904768]
["bitfinex","BTCUSD",1765887547371,0.24049451,87321.0,87319.0,0.0003765]
["bitfinex","BTCUSD",1765887547577,0.01145213,87320.0,87317.0,0.24050227]
["bitfinex","BTCUSD",1765887547973,0.24049451,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765887548169,0.22902363,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765887548170,0.01145068,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765887548398,0.01145094,87329.0,87324.0,0.0748716]
["bitfinex","BTCUSD",1765887548611,0.01145068,87331.0,87325.0,0.26226844]
["bitfinex","BTCUSD",1765887548814,0.01145055,87332.0,87330.0,0.04534]
["bitfinex","BTCUSD",1765887549008,0.01145068,87331.0,87328.0,0.40269652]
["bitfinex","BTCUSD",1765887549211,0.22901691,87330.0,87328.0,0.04534]
["bitfinex","BTCUSD",1765887549481,0.01145094,87329.0,87326.0,0.05679134]
["bitfinex","BTCUSD",1765887549911,0.24046951,87330.0,87328.0,0.1622243]
["bitfinex","BTCUSD",1765887550645,0.002,87329.0,87328.0,0.1622243]
["bitfinex","BTCUSD",1765887551064,0.23101899,87329.0,87328.0,0.04534]
["bitfinex","BTCUSD",1765887551276,0.22902686,87326.0,87325.0,0.07180839]
["bitfinex","BTCUSD",1765887551495,0.22902686,87326.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1765887551695,0.01145108,87328.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1765887551900,0.22902424,87327.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1765887552101,0.24047269,87328.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1765887552506,0.24047102,87329.0,87326.0,0.2404782]
["bitfinex","BTCUSD",1765887552705,0.22900957,87333.0,87331.0,0.1386743]
["bitfinex","BTCUSD",1765887552905,0.22900957,87333.0,87332.0,0.02799]
["bitfinex","BTCUSD",1765887553337,0.22901112,87332.0,87331.0,0.02179]
["bitfinex","BTCUSD",1765887553750,0.22901112,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765887553951,0.22901112,87332.0,87331.0,0.09512]
["bitfinex","BTCUSD",1765887554094,0.22901112,87332.0,87331.0,0.04978]
["bitfinex","BTCUSD",1765887555142,0.22901112,87332.0,87331.0,0.05078]
["bitfinex","BTCUSD",1765887555388,0.22901112,87332.0,87331.0,0.001]
["bitfinex","BTCUSD",1765887559496,0.22900886,87333.0,87331.0,0.001]
["bitfinex","BTCUSD",1765887559717,0.22901112,87332.0,87331.0,0.001]
["bitfinex","BTCUSD",1765887559912,0.22900904,87333.0,87331.0,0.001]
["bitfinex","BTCUSD",1765887560516,0.22899885,87337.0,87331.0,0.001]
["bitfinex","BTCUSD",1765887560517,0.01144937,87341.0,87337.0,0.02179]
["bitfinex","BTCUSD",1765887560744,0.22899192,87340.0,87337.0,0.03987]
["bitfinex","BTCUSD",1765887561203,0.22899192,87340.0,87337.0,0.08521]
["bitfinex","BTCUSD",1765887561382,0.24044142,87340.0,87337.0,0.32565565]
["bitfinex","BTCUSD",1765887561560,0.0114495,87340.0,87337.0,0.32565565]
["bitfinex","BTCUSD",1765887561942,0.24044184,87340.0,87337.0,0.32565565]
["bitfinex","BTCUSD",1765887562231,0.2414373,87341.0,87337.0,0.0966599]
["bitfinex","BTCUSD",1765887562474,0.2414373,87341.0,87339.0,0.2289922]
["bitfinex","BTCUSD",1765887562708,0.2414373,87341.0,87338.0,0.2404451]
["bitfinex","BTCUSD",1765887563324,0.001,87341.0,87340.0,0.41920445]
["bitfinex","BTCUSD",1765887563733,0.001,87341.0,87340.0,0.1902143]
["bitfinex","BTCUSD",1765887563933,0.001,87341.0,87340.0,0.41920445]
["bitfinex","BTCUSD",1765887564136,0.01144911,87343.0,87342.0,0.07333]
["bitfinex","BTCUSD",1765887564405,0.24043139,87343.0,87342.0,0.07333]
["bitfinex","BTCUSD",1765887565488,0.01144872,87346.0,87342.0,0.07333]
["bitfinex","BTCUSD",1765887565721,0.22897704,87345.0,87343.0,0.02179]
["bitfinex","BTCUSD",1765887565938,0.22897971,87344.0,87343.0,0.06713]
["bitfinex","BTCUSD",1765887566205,0.22897971,87344.0,87343.0,0.02179]
["bitfinex","BTCUSD",1765887568680,0.22898669,87342.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765887568881,0.24043593,87342.0,87339.0,0.22899216]
["bitfinex","BTCUSD",1765887569037,0.24043593,87342.0,87339.0,0.27433216]
["bitfinex","BTCUSD",1765887569445,0.24043593,87342.0,87337.0,0.10854156]
["bitfinex","BTCUSD",1765887569446,0.22899539,87338.0,87337.0,0.03987]
["bitfinex","BTCUSD",1765887571522,0.29550539,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1765887571882,0.29550539,87338.0,87337.0,0.01908]
["bitfinex","BTCUSD",1765887572083,0.22899539,87338.0,87337.0,0.01908]
["bitfinex","BTCUSD",1765887572292,0.22899539,87338.0,87337.0,0.1142]
["bitfinex","BTCUSD",1765887572490,0.22899539,87338.0,87337.0,0.06886]
["bitfinex","BTCUSD",1765887573294,0.2404399,87340.0,87339.0,0.07333]
["bitfinex","BTCUSD",1765887573681,0.0114495,87340.0,87339.0,0.07333]
["bitfinex","BTCUSD",1765887573907,0.24043965,87340.0,87339.0,0.07333]
["bitfinex","BTCUSD",1765887574105,0.0114495,87340.0,87339.0,0.07333]
["bitfinex","BTCUSD",1765887574308,0.22898966,87341.0,87339.0,0.35954443]
["bitfinex","BTCUSD",1765887574511,0.24043474,87342.0,87339.0,0.35954443]
["bitfinex","BTCUSD",1765887574716,0.24043474,87342.0,87339.0,0.36054443]
["bitfinex","BTCUSD",1765887575318,0.24043474,87342.0,87339.0,0.35954443]
["bitfinex","BTCUSD",1765887575771,0.22898753,87341.0,87339.0,0.02799]
["bitfinex","BTCUSD",1765887576328,0.22899015,87340.0,87339.0,0.02799]
["bitfinex","BTCUSD",1765887576533,0.22899539,87338.0,87337.0,0.1567543]
["bitfinex","BTCUSD",1765887577478,0.22899365,87339.0,87337.0,0.1838943]
["bitfinex","BTCUSD",1765887577717,0.24044196,87342.0,87339.0,0.04399]
["bitfinex","BTCUSD",1765887577923,0.22899224,87340.0,87337.0,0.39720145]
["bitfinex","BTCUSD",1765887578126,0.22899224,87340.0,87338.0,0.04399]
["bitfinex","BTCUSD",1765887578497,0.22899224,87340.0,87339.0,0.07113]
["bitfinex","BTCUSD",1765887578725,0.24043745,87341.0,87339.0,0.30012086]
["bitfinex","BTCUSD",1765887578929,0.24043745,87341.0,87339.0,0.07113]
["bitfinex","BTCUSD",1765887578930,0.22899015,87340.0,87339.0,0.07113]
["bitfinex","BTCUSD",1765887580073,0.22899321,87339.0,87337.0,0.1682042]
["bitfinex","BTCUSD",1765887580316,0.22899321,87339.0,87337.0,0.1692042]
["bitfinex","BTCUSD",1765887580513,0.24043989,87340.0,87337.0,0.39820187]
["bitfinex","BTCUSD",1765887580718,0.22899278,87339.0,87338.0,0.01808]
["bitfinex","BTCUSD",1765887581987,0.22899278,87339.0,87338.0,0.01908]
["bitfinex","BTCUSD",1765887585114,0.24043989,87340.0,87338.0,0.01908]
["bitfinex","BTCUSD",1765887585324,0.22899277,87339.0,87338.0,0.01908]
["bitfinex","BTCUSD",1765887590140,0.22899277,87339.0,87338.0,0.09021]
["bitfinex","BTCUSD",1765887590339,0.22899015,87340.0,87338.0,0.01908]
["bitfinex","BTCUSD",1765887590562,0.22899277,87339.0,87338.0,0.01908]
["bitfinex","BTCUSD",1765887591861,0.22899015,87340.0,87338.0,0.01908]
["bitfinex","BTCUSD",1765887592064,0.22899277,87339.0,87338.0,0.01908]
["bitfinex","BTCUSD",1765887593478,0.29990564,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1765887594878,0.22900064,87336.0,87335.0,0.01808]
["bitfinex","BTCUSD",1765887595114,0.29805064,87336.0,87335.0,0.01808]
["bitfinex","BTCUSD",1765887596265,0.24047492,87329.0,87326.0,0.1168843]
["bitfinex","BTCUSD",1765887596556,0.24047492,87329.0,87327.0,0.01808]
["bitfinex","BTCUSD",1765887597320,0.22902161,87328.0,87327.0,0.01808]
["bitfinex","BTCUSD",1765887597518,0.24047492,87329.0,87327.0,0.01808]
["bitfinex","BTCUSD",1765887598136,0.24047492,87329.0,87327.0,0.01908]
["bitfinex","BTCUSD",1765887598341,0.24047492,87329.0,87327.0,0.02008]
["bitfinex","BTCUSD",1765887598544,0.65456836,87360.0,87331.0,0.22901145]
["bitfinex","BTCUSD",1765887598545,0.24044673,87338.0,87331.0,0.22901145]
["bitfinex","BTCUSD",1765887598747,0.02208898,87344.0,87337.0,0.04717]
["bitfinex","BTCUSD",1765887598963,0.24043809,87341.0,87340.0,0.07113]
["bitfinex","BTCUSD",1765887599678,0.24043809,87341.0,87340.0,0.01808]
["bitfinex","BTCUSD",1765887600733,0.24143809,87341.0,87340.0,0.01808]
["bitfinex","BTCUSD",1765887601546,0.24143809,87341.0,87340.0,0.08921]
["bitfinex","BTCUSD",1765887601547,0.001,87341.0,87340.0,0.08921]
["bitfinex","BTCUSD",1765887601926,0.22998753,87341.0,87340.0,0.08921]
["bitfinex","BTCUSD",1765887602498,0.22998753,87341.0,87340.0,0.2060943]
["bitfinex","BTCUSD",1765887602499,0.001,87341.0,87340.0,0.2060943]
["bitfinex","BTCUSD",1765887602696,0.001,87341.0,87340.0,0.43508445]
["bitfinex","BTCUSD",1765887602900,0.22998753,87341.0,87340.0,0.2060943]
["bitfinex","BTCUSD",1765887603030,0.001,87341.0,87340.0,0.43508445]
["bitfinex","BTCUSD",1765887603234,0.001,87341.0,87340.0,0.2060943]
["bitfinex","BTCUSD",1765887603824,0.01144911,87343.0,87342.0,0.1168843]
["bitfinex","BTCUSD",1765887604031,0.24054519,87343.0,87342.0,0.1168843]
["bitfinex","BTCUSD",1765887604881,0.22898753,87341.0,87340.0,0.01808]
["bitfinex","BTCUSD",1765887605084,0.23759753,87341.0,87340.0,0.01808]
["bitfinex","BTCUSD",1765887606760,0.22898753,87341.0,87340.0,0.01808]
["bitfinex","BTCUSD",1765887608321,0.0001134,87343.0,87342.0,0.1286418]
["bitfinex","BTCUSD",1765887608524,0.0001134,87343.0,87342.0,0.4173892]
["bitfinex","BTCUSD",1765887613086,0.0001134,87343.0,87340.0,0.25851463]
["bitfinex","BTCUSD",1765887613280,0.22898753,87341.0,87340.0,0.01808]
["bitfinex","BTCUSD",1765887615056,0.06753,87333.0,87332.0,2.0]
["bitfinex","BTCUSD",1765887615273,0.06753,87333.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887615274,0.25876211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887615483,0.25876211,87324.0,87323.0,0.01833099]
["bitfinex","BTCUSD",1765887615687,0.26750211,87324.0,87323.0,0.01833099]
["bitfinex","BTCUSD",1765887616279,0.00874,87324.0,87323.0,0.01833099]
["bitfinex","BTCUSD",1765887616434,0.24047275,87328.0,87325.0,0.2290284]
["bitfinex","BTCUSD",1765887616641,0.24047635,87327.0,87325.0,0.04436]
["bitfinex","BTCUSD",1765887616886,0.22902951,87325.0,87323.0,0.03078272]
["bitfinex","BTCUSD",1765887617097,0.22902951,87325.0,87324.0,0.01808]
["bitfinex","BTCUSD",1765887617914,0.26739211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887618054,0.30485211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887618664,0.42035211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887618872,0.71105211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887619118,0.83810725,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887619788,0.83810725,87324.0,87323.0,0.00125099]
["bitfinex","BTCUSD",1765887619992,0.83810725,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887620220,0.6082761,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887620431,0.59855211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887625386,0.59755211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887625827,0.59555211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887626040,0.59655211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887626492,0.71288326,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887626718,0.82838326,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887627392,0.71105211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887627838,0.71305211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887628737,0.71505211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887628961,0.71305211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887629181,0.71105211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887629401,0.71305211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887629642,0.71505211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887630299,0.75033673,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887630958,0.59955211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887633609,0.71505211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887639464,0.59955211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887639829,0.71505211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887640968,0.59955211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887642936,0.56209211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887643140,0.59673211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887643349,0.6074551,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887643539,0.59673211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887643740,0.27139211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887643945,0.24166211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887644156,0.24166211,87324.0,87323.0,0.06881099]
["bitfinex","BTCUSD",1765887644157,0.004,87324.0,87323.0,0.06881099]
["bitfinex","BTCUSD",1765887644366,0.23303211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887644591,0.23103211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887644966,0.23203211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887645167,0.23003211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887645366,0.25642211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887645603,0.29084211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887645800,0.29184211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887646008,0.29284211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887646204,0.29184211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887648034,0.25742211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887648444,0.29151211,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887649874,0.29312498,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887650087,0.30386339,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887650300,0.60455473,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887651843,0.72088588,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887653166,0.60455473,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887660628,0.62929727,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887661255,0.60455473,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887664720,0.62049471,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887665296,0.61949471,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887665706,0.62149471,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887666087,0.64222167,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887666488,0.66896131,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887667560,0.67096131,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887668218,0.66896131,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887668474,0.64823435,87324.0,87323.0,0.00025099]
["bitfinex","BTCUSD",1765887672840,0.64823435,87324.0,87300.0,0.79883475]
["bitfinex","BTCUSD",1765887672841,0.22909078,87302.0,87300.0,0.75]
["bitfinex","BTCUSD",1765887673056,0.24054392,87303.0,87300.0,0.97909497]
["bitfinex","BTCUSD",1765887673277,0.24054392,87303.0,87300.0,0.75]
["bitfinex","BTCUSD",1765887673501,0.22909245,87301.0,87300.0,0.75]
["bitfinex","BTCUSD",1765887673719,0.22909224,87302.0,87300.0,0.75]
["bitfinex","BTCUSD",1765887673954,0.28762245,87301.0,87300.0,0.75]
["bitfinex","BTCUSD",1765887674170,0.28762245,87301.0,87300.0,0.75011353]
["bitfinex","BTCUSD",1765887674852,0.28762245,87301.0,87300.0,0.75111353]
["bitfinex","BTCUSD",1765887675069,0.22909245,87301.0,87300.0,0.75111353]
["bitfinex","BTCUSD",1765887675281,0.25627245,87301.0,87300.0,0.75111353]
["bitfinex","BTCUSD",1765887675719,0.37177245,87301.0,87300.0,0.75011353]
["bitfinex","BTCUSD",1765887675924,0.34459245,87301.0,87300.0,0.75011353]
["bitfinex","BTCUSD",1765887676171,0.22909245,87301.0,87300.0,0.75011353]
["bitfinex","BTCUSD",1765887677494,0.25627245,87301.0,87300.0,0.75011353]
["bitfinex","BTCUSD",1765887677713,0.22909245,87301.0,87300.0,0.75011353]
["bitfinex","BTCUSD",1765887680128,0.28701245,87301.0,87300.0,0.75011353]
["bitfinex","BTCUSD",1765887680402,0.29700379,87301.0,87300.0,0.75011353]
["bitfinex","BTCUSD",1765887680641,0.22909245,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887681316,0.25727245,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887681520,0.23109245,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887681730,0.25627245,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887682140,0.22909245,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887683438,0.22909245,87301.0,87300.0,0.77653534]
["bitfinex","BTCUSD",1765887683644,0.22909245,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887687520,0.22909245,87301.0,87300.0,0.81391534]
["bitfinex","BTCUSD",1765887689721,0.22909245,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887694065,0.25415245,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887694250,0.22909245,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887696234,0.22909245,87301.0,87300.0,0.81337534]
["bitfinex","BTCUSD",1765887696803,0.22909245,87301.0,87300.0,0.77646534]
["bitfinex","BTCUSD",1765887697015,0.22909245,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887702380,0.22909245,87301.0,87300.0,0.78774534]
["bitfinex","BTCUSD",1765887702587,0.01145436,87303.0,87302.0,0.06254]
["bitfinex","BTCUSD",1765887702949,0.24054282,87303.0,87302.0,0.06254]
["bitfinex","BTCUSD",1765887703126,0.22908982,87302.0,87301.0,0.0194]
["bitfinex","BTCUSD",1765887703391,0.22909245,87301.0,87300.0,0.75011353]
["bitfinex","BTCUSD",1765887703579,0.28260245,87301.0,87300.0,0.75011353]
["bitfinex","BTCUSD",1765887703785,0.25415245,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887704156,0.22909245,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887705688,0.51165736,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887706682,0.36789736,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887706894,0.23009245,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887707111,0.23009245,87301.0,87300.0,0.78774534]
["bitfinex","BTCUSD",1765887707460,0.23009245,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887709413,0.26589738,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887709599,0.62137216,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887710192,0.80296814,87301.0,87300.0,0.75083534]
["bitfinex","BTCUSD",1765887710395,0.82771636,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887711181,0.82671636,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887711591,0.82971636,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887711992,0.7242077,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887712948,0.83171636,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887713372,0.82971636,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887713843,0.83271636,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887727079,0.80796814,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887728124,0.80496814,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887728530,0.80696814,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887728656,0.80396814,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887728857,0.24483738,87301.0,87300.0,0.15166534]
["bitfinex","BTCUSD",1765887729065,0.23409245,87301.0,87300.0,0.19563534]
["bitfinex","BTCUSD",1765887729485,0.23109245,87301.0,87300.0,0.19563534]
["bitfinex","BTCUSD",1765887729695,0.002,87301.0,87300.0,0.42473041]
["bitfinex","BTCUSD",1765887729898,0.004,87301.0,87300.0,0.42473041]
["bitfinex","BTCUSD",1765887730102,0.004,87301.0,87300.0,0.19563534]
["bitfinex","BTCUSD",1765887730323,0.22909075,87302.0,87301.0,0.02749]
["bitfinex","BTCUSD",1765887730525,0.24054216,87303.0,87301.0,0.02749]
["bitfinex","BTCUSD",1765887730760,0.22908982,87302.0,87301.0,0.02749]
["bitfinex","BTCUSD",1765887731179,0.22908982,87302.0,87300.0,0.12345353]
["bitfinex","BTCUSD",1765887731180,0.23009245,87301.0,87300.0,0.12345353]
["bitfinex","BTCUSD",1765887731591,0.23109245,87301.0,87300.0,0.12345353]
["bitfinex","BTCUSD",1765887732050,0.22909245,87301.0,87300.0,0.12345353]
["bitfinex","BTCUSD",1765887732506,0.23009245,87301.0,87300.0,0.12345353]
["bitfinex","BTCUSD",1765887733093,0.31072026,87301.0,87300.0,0.12345353]
["bitfinex","BTCUSD",1765887733303,0.28225026,87301.0,87300.0,0.12345353]
["bitfinex","BTCUSD",1765887733503,0.23009245,87301.0,87300.0,0.12345353]
["bitfinex","BTCUSD",1765887733709,0.23109245,87301.0,87300.0,0.12345353]
["bitfinex","BTCUSD",1765887734733,0.25956245,87301.0,87300.0,0.12345353]
["bitfinex","BTCUSD",1765887734933,0.29887245,87301.0,87300.0,0.12345353]
["bitfinex","BTCUSD",1765887736580,0.14215218,87301.0,87300.0,0.12345353]
["bitfinex","BTCUSD",1765887736830,0.54835218,87301.0,87300.0,0.12345353]
["bitfinex","BTCUSD",1765887737069,0.66468333,87301.0,87300.0,0.12345353]
["bitfinex","BTCUSD",1765887737496,0.66468333,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887738564,0.54835218,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887741751,0.55907023,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887748667,0.58378016,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887748866,0.58377992,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887754885,0.58177992,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887755088,0.69811107,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887755285,0.58577992,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887757044,0.58977992,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887757660,0.624212,87301.0,87300.0,0.12417534]
["bitfinex","BTCUSD",1765887758857,0.70323131,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765887759028,0.81695012,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765887759231,0.93328127,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765887760106,0.93528127,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765887760938,0.93728127,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765887762487,0.75304012,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765887762701,0.65003936,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765887762884,0.67808936,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765887763085,0.7203486,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765887763439,0.7183486,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765887763666,0.83667975,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765887764335,0.2418486,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765887764660,0.23312131,87290.0,87289.0,0.09544531]
["bitfinex","BTCUSD",1765887764864,0.004,87290.0,87289.0,0.09544531]
["bitfinex","BTCUSD",1765887765076,0.23312131,87290.0,87289.0,0.09544531]
["bitfinex","BTCUSD",1765887765292,0.23112131,87290.0,87289.0,0.09544531]
["bitfinex","BTCUSD",1765887765484,0.002,87290.0,87289.0,0.09544531]
["bitfinex","BTCUSD",1765887765613,0.23112131,87290.0,87289.0,0.09544531]
["bitfinex","BTCUSD",1765887767524,0.22911082,87294.0,87292.0,0.04321112]
["bitfinex","BTCUSD",1765887768165,0.0114554,87295.0,87292.0,0.04321112]
["bitfinex","BTCUSD",1765887768166,0.24056372,87295.0,87293.0,0.07288]
["bitfinex","BTCUSD",1765887768386,0.31204344,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887768597,0.4382763,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887768810,0.3227763,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887769019,0.4382763,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887770120,0.4382767,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887770336,0.4402767,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887770985,0.3706367,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887771214,0.3726367,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887771893,0.3986867,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887772086,0.4394967,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887772337,0.4404967,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887772561,0.54149746,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887772763,0.54249746,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887773392,0.50168746,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887774017,0.54223746,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887774890,0.54306861,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887775356,0.65856861,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887776154,0.54223746,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887780720,0.56697608,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887780923,0.54223746,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887781654,0.56697591,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887782030,0.54223746,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887782437,0.65856861,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887783296,0.54223746,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887789219,0.56697747,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887790212,0.85767747,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887790770,0.86226846,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887791186,0.86126846,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887791656,0.73419617,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887792029,0.96330961,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887792625,0.96930961,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887792832,0.97403961,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887793458,0.85770846,87293.0,87292.0,1.12e-06]
["bitfinex","BTCUSD",1765887794589,0.85770846,87293.0,87289.0,1e-08]
["bitfinex","BTCUSD",1765887794590,0.69343131,87290.0,87289.0,1e-08]
["bitfinex","BTCUSD",1765887794797,0.72890458,87290.0,87289.0,1e-08]
["bitfinex","BTCUSD",1765887796147,0.73290458,87290.0,87289.0,1e-08]
["bitfinex","BTCUSD",1765887796350,0.84923573,87290.0,87289.0,1e-08]
["bitfinex","BTCUSD",1765887797433,0.878139,87290.0,87289.0,1e-08]
["bitfinex","BTCUSD",1765887797653,1.125239,87290.0,87289.0,1e-08]
["bitfinex","BTCUSD",1765887798290,1.09233573,87290.0,87289.0,1e-08]
["bitfinex","BTCUSD",1765887798717,1.09433573,87290.0,87289.0,1e-08]
["bitfinex","BTCUSD",1765887800195,1.12521922,87290.0,87289.0,1e-08]
["bitfinex","BTCUSD",1765887801256,1.12981121,87290.0,87289.0,1e-08]
["bitfinex","BTCUSD",1765887801709,1.14009308,87290.0,87289.0,1e-08]
["bitfinex","BTCUSD",1765887802886,0.70126444,87285.0,87284.0,1.17e-06]
["bitfinex","BTCUSD",1765887803090,0.90202154,87285.0,87284.0,1.17e-06]
["bitfinex","BTCUSD",1765887803567,0.90661353,87285.0,87284.0,1.17e-06]
["bitfinex","BTCUSD",1765887803705,0.46309,87284.0,87283.0,1.17e-06]
["bitfinex","BTCUSD",1765887803909,0.72770033,87284.0,87283.0,1.17e-06]
["bitfinex","BTCUSD",1765887804462,0.74903033,87284.0,87283.0,1.17e-06]
["bitfinex","BTCUSD",1765887804669,0.86536148,87284.0,87283.0,1.17e-06]
["bitfinex","BTCUSD",1765887804899,0.74903033,87284.0,87283.0,1.17e-06]
["bitfinex","BTCUSD",1765887805128,0.47641033,87284.0,87283.0,1.17e-06]
["bitfinex","BTCUSD",1765887805555,0.76711033,87284.0,87283.0,1.17e-06]
["bitfinex","BTCUSD",1765887805782,0.76911033,87284.0,87283.0,1.17e-06]
["bitfinex","BTCUSD",1765887806191,0.77111033,87284.0,87283.0,1.17e-06]
["bitfinex","BTCUSD",1765887806766,0.88744148,87284.0,87283.0,1.17e-06]
["bitfinex","BTCUSD",1765887807198,0.77111033,87284.0,87283.0,1.17e-06]
["bitfinex","BTCUSD",1765887807832,0.7727232,87284.0,87283.0,1.17e-06]
["bitfinex","BTCUSD",1765887810936,0.80359588,87284.0,87283.0,1.17e-06]
["bitfinex","BTCUSD",1765887811572,0.22913969,87283.0,87282.0,1e-08]
["bitfinex","BTCUSD",1765887811784,0.22913969,87283.0,87276.0,0.00025119]
["bitfinex","BTCUSD",1765887811785,0.69043544,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887811989,0.9453185,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887813133,0.9483185,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887813356,1.30402938,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887813682,1.24243689,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887813980,1.30402938,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887814249,1.24243689,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887814658,1.30417789,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887814860,1.30717789,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887815075,0.97608659,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887815296,0.68538659,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887815502,0.99416659,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887819275,1.02503503,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887819508,1.04719503,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887819716,1.13265774,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887820396,1.22409677,87277.0,87276.0,1.19e-06]
["bitfinex","BTCUSD",1765887821017,1.22409677,87277.0,87250.0,0.0002]
["bitfinex","BTCUSD",1765887821018,0.68794373,87251.0,87250.0,0.0002]
["bitfinex","BTCUSD",1765887821239,0.80167775,87251.0,87250.0,0.0002]
["bitfinex","BTCUSD",1765887821450,0.82639835,87251.0,87250.0,0.0002]
["bitfinex","BTCUSD",1765887821683,0.82639835,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887822306,0.9437295,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887822521,0.53165699,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887822736,0.23022373,87251.0,87250.0,0.07285665]
["bitfinex","BTCUSD",1765887822986,0.23022373,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887824448,0.23022373,87251.0,87250.0,0.00301665]
["bitfinex","BTCUSD",1765887824862,0.22922373,87251.0,87250.0,0.00301665]
["bitfinex","BTCUSD",1765887825092,0.22922373,87251.0,87250.0,0.00401665]
["bitfinex","BTCUSD",1765887826260,0.25768178,87251.0,87250.0,0.00401665]
["bitfinex","BTCUSD",1765887826657,0.22922373,87251.0,87250.0,0.00401665]
["bitfinex","BTCUSD",1765887828486,0.39544373,87251.0,87250.0,0.00401665]
["bitfinex","BTCUSD",1765887829776,0.40617211,87251.0,87250.0,0.00401665]
["bitfinex","BTCUSD",1765887830436,0.40617211,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887830879,0.40717211,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887831314,0.40617211,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887831527,0.40717211,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887833161,0.52228164,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887834482,0.40717211,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887836685,0.69787211,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887836926,0.72258982,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887840215,0.24095211,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887840447,0.24096052,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887840866,0.23996052,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887841497,0.23996052,87251.0,87250.0,0.00201665]
["bitfinex","BTCUSD",1765887842354,0.23996052,87251.0,87250.0,0.07385665]
["bitfinex","BTCUSD",1765887843008,0.01146092,87253.0,87250.0,0.07385665]
["bitfinex","BTCUSD",1765887843009,0.24067981,87253.0,87252.0,0.07184]
["bitfinex","BTCUSD",1765887843192,0.22921828,87254.0,87250.0,0.24270187]
["bitfinex","BTCUSD",1765887843193,0.22921828,87254.0,87253.0,0.07184]
["bitfinex","BTCUSD",1765887843432,0.24067409,87255.0,87254.0,0.07184]
["bitfinex","BTCUSD",1765887843638,0.24066615,87258.0,87254.0,0.06807]
["bitfinex","BTCUSD",1765887843852,0.22920797,87257.0,87256.0,0.06069]
["bitfinex","BTCUSD",1765887844474,0.22920797,87257.0,87256.0,0.08719]
["bitfinex","BTCUSD",1765887844827,0.22920797,87257.0,87256.0,0.04761]
["bitfinex","BTCUSD",1765887845229,0.22920797,87257.0,87256.0,0.04861]
["bitfinex","BTCUSD",1765887846038,0.22920797,87257.0,87256.0,0.08819]
["bitfinex","BTCUSD",1765887846801,0.24066615,87258.0,87256.0,0.08719]
["bitfinex","BTCUSD",1765887847122,0.24066615,87258.0,87256.0,0.08819]
["bitfinex","BTCUSD",1765887847516,0.22920797,87257.0,87256.0,0.08819]
["bitfinex","BTCUSD",1765887848008,0.22920797,87257.0,87256.0,0.08719]
["bitfinex","BTCUSD",1765887848256,0.22920797,87257.0,87256.0,0.08819]
["bitfinex","BTCUSD",1765887848615,0.22920797,87257.0,87256.0,0.04761]
["bitfinex","BTCUSD",1765887849810,0.22920797,87257.0,87256.0,0.02111]
["bitfinex","BTCUSD",1765887850176,0.22920797,87257.0,87256.0,0.06169]
["bitfinex","BTCUSD",1765887850570,0.22920797,87257.0,87256.0,0.02211]
["bitfinex","BTCUSD",1765887850779,0.22920797,87257.0,87256.0,0.08819]
["bitfinex","BTCUSD",1765887851009,0.29191931,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1765887851222,0.3952151,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1765887853098,0.34472373,87251.0,87250.0,0.0002]
["bitfinex","BTCUSD",1765887853286,0.44772449,87251.0,87250.0,0.0002]
["bitfinex","BTCUSD",1765887854338,0.44872449,87251.0,87250.0,0.0002]
["bitfinex","BTCUSD",1765887855999,0.47063449,87251.0,87250.0,0.0002]
["bitfinex","BTCUSD",1765887856407,0.47063449,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887856824,0.48028449,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887858215,0.45837449,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887858885,0.34287449,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887861248,0.6117311,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887861449,0.36442449,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887861567,0.47992449,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887862026,0.45837449,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887862448,0.79147449,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887862648,0.91854679,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887862868,0.63140271,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887864481,0.63140424,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887865309,0.51590424,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887865524,0.63140424,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887867364,0.71784291,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887867544,0.65615755,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887867738,0.6561574,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887869337,0.5406574,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887869543,0.6561574,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887871828,0.58900424,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887872044,0.66167543,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887872871,0.51540125,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887873077,0.74462498,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887874759,0.7198738,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887875196,0.74462256,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887876255,0.86095371,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887876675,0.74462256,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887877107,0.62912256,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887877329,0.74462256,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887882536,0.62912256,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887882781,0.60516256,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887882995,0.63112256,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887884346,0.74662256,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887888053,0.78344841,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887893242,0.81435328,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887895901,0.77752743,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887897954,0.74662256,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887899027,0.6411139,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887899472,0.6823204,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887900344,0.6401139,87251.0,87250.0,0.00101665]
["bitfinex","BTCUSD",1765887900831,0.25292314,87236.0,87235.0,0.0002]
["bitfinex","BTCUSD",1765887901051,0.69787583,87236.0,87235.0,0.0002]
["bitfinex","BTCUSD",1765887901266,0.76393677,87236.0,87235.0,0.0002]
["bitfinex","BTCUSD",1765887901482,0.72262459,87236.0,87235.0,0.0002]
["bitfinex","BTCUSD",1765887901707,0.72721911,87236.0,87235.0,0.0002]
["bitfinex","BTCUSD",1765887902133,0.72729261,87236.0,87235.0,0.0002]
["bitfinex","BTCUSD",1765887902352,0.38927261,87236.0,87235.0,0.0002]
["bitfinex","BTCUSD",1765887902567,0.38927261,87236.0,87235.0,0.08953]
["bitfinex","BTCUSD",1765887902568,0.24007933,87236.0,87235.0,0.08953]
["bitfinex","BTCUSD",1765887903009,7.35e-05,87236.0,87235.0,0.31879577]
["bitfinex","BTCUSD",1765887903231,0.0010735,87236.0,87235.0,0.31879577]
["bitfinex","BTCUSD",1765887903873,7.35e-05,87236.0,87235.0,0.37601743]
["bitfinex","BTCUSD",1765887904956,7.35e-05,87236.0,87235.0,2.19699943]
["bitfinex","BTCUSD",1765887905399,0.240664,87259.0,87235.0,2.19699943]
["bitfinex","BTCUSD",1765887905401,0.03092928,87279.0,87278.0,0.01742]
["bitfinex","BTCUSD",1765887905654,0.06196827,87294.0,87278.0,0.01742]
["bitfinex","BTCUSD",1765887905655,0.01145527,87296.0,87294.0,0.02763]
["bitfinex","BTCUSD",1765887905870,0.24055541,87298.0,87297.0,0.08897]
["bitfinex","BTCUSD",1765887906085,0.24062916,87298.0,87297.0,0.02168]
["bitfinex","BTCUSD",1765887906293,0.24062916,87298.0,87285.0,0.24058896]
["bitfinex","BTCUSD",1765887906294,0.01145685,87284.0,87283.0,0.02763]
["bitfinex","BTCUSD",1765887906500,0.22914232,87282.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765887906712,0.22914232,87282.0,87281.0,0.0398]
["bitfinex","BTCUSD",1765887906918,0.01145685,87284.0,87283.0,0.06729]
["bitfinex","BTCUSD",1765887906919,0.24059663,87284.0,87283.0,0.06729]
["bitfinex","BTCUSD",1765887907140,0.24059663,87284.0,87283.0,0.08541]
["bitfinex","BTCUSD",1765887907350,0.01145685,87284.0,87283.0,0.08541]
["bitfinex","BTCUSD",1765887908324,0.01145685,87284.0,87283.0,0.06729]
["bitfinex","BTCUSD",1765887909421,0.01145685,87284.0,87281.0,0.001]
["bitfinex","BTCUSD",1765887909422,0.02277,87282.0,87281.0,0.001]
["bitfinex","BTCUSD",1765887909658,0.22913969,87283.0,87281.0,0.001]
["bitfinex","BTCUSD",1765887910048,0.22916332,87274.0,87273.0,0.04575]
["bitfinex","BTCUSD",1765887910246,0.22916332,87274.0,87273.0,0.02763]
["bitfinex","BTCUSD",1765887910806,0.22916332,87274.0,87273.0,0.06729]
["bitfinex","BTCUSD",1765887911019,0.0114575,87279.0,87275.0,0.03908803]
["bitfinex","BTCUSD",1765887911224,0.01145711,87282.0,87281.0,0.08997]
["bitfinex","BTCUSD",1765887911429,0.01145711,87282.0,87281.0,0.05031]
["bitfinex","BTCUSD",1765887911632,0.01145711,87282.0,87281.0,0.08997]
["bitfinex","BTCUSD",1765887912477,0.01145711,87282.0,87281.0,0.05031]
["bitfinex","BTCUSD",1765887912685,0.01145711,87282.0,87281.0,0.04931]
["bitfinex","BTCUSD",1765887912896,0.01145711,87282.0,87281.0,0.02368]
["bitfinex","BTCUSD",1765887913105,0.01145711,87282.0,87281.0,0.09097]
["bitfinex","BTCUSD",1765887913536,0.22912864,87288.0,87285.0,0.03966]
["bitfinex","BTCUSD",1765887913742,0.22912864,87288.0,87287.0,0.06729]
["bitfinex","BTCUSD",1765887913967,0.24058496,87288.0,87287.0,0.06729]
["bitfinex","BTCUSD",1765887914176,0.01145619,87289.0,87288.0,0.06729]
["bitfinex","BTCUSD",1765887914383,0.01145606,87290.0,87289.0,0.06729]
["bitfinex","BTCUSD",1765887916046,0.24056966,87293.0,87292.0,0.04931]
["bitfinex","BTCUSD",1765887916219,0.24056966,87293.0,87292.0,0.08897]
["bitfinex","BTCUSD",1765887917083,0.01145567,87293.0,87292.0,0.08897]
["bitfinex","BTCUSD",1765887917460,0.01145567,87293.0,87292.0,0.08997]
["bitfinex","BTCUSD",1765887917670,0.22908425,87305.0,87292.0,0.08997]
["bitfinex","BTCUSD",1765887917671,0.24056028,87297.0,87295.0,0.06729]
["bitfinex","BTCUSD",1765887918491,0.24056028,87297.0,87295.0,0.09020081]
["bitfinex","BTCUSD",1765887918875,0.24056028,87297.0,87295.0,0.02763]
["bitfinex","BTCUSD",1765887919081,0.23103154,87296.0,87295.0,0.02763]
["bitfinex","BTCUSD",1765887919283,0.23103154,87296.0,87295.0,0.001]
["bitfinex","BTCUSD",1765887920127,0.38688364,87296.0,87295.0,0.001]
["bitfinex","BTCUSD",1765887921284,0.38949651,87296.0,87295.0,0.001]
["bitfinex","BTCUSD",1765887921721,0.36806651,87296.0,87295.0,0.001]
["bitfinex","BTCUSD",1765887921937,0.33664517,87296.0,87295.0,0.001]
["bitfinex","BTCUSD",1765887922145,0.22913444,87285.0,87284.0,0.06729]
["bitfinex","BTCUSD",1765887923179,0.22913706,87284.0,87283.0,0.02168]
["bitfinex","BTCUSD",1765887924398,0.22913706,87284.0,87283.0,0.02268]
["bitfinex","BTCUSD",1765887925535,0.22913706,87284.0,87283.0,0.02468]
["bitfinex","BTCUSD",1765887926392,0.2405884,87286.0,87284.0,0.03966]
["bitfinex","BTCUSD",1765887926599,0.2405884,87286.0,87285.0,0.06729]
["bitfinex","BTCUSD",1765887926809,0.22913706,87284.0,87283.0,0.02468]
["bitfinex","BTCUSD",1765887927245,0.22913706,87284.0,87283.0,0.02368]
["bitfinex","BTCUSD",1765887928403,0.22913706,87284.0,87283.0,0.02168]
["bitfinex","BTCUSD",1765887928808,0.22915019,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765887929026,0.22915019,87279.0,87278.0,0.01812]
["bitfinex","BTCUSD",1765887930697,0.22915019,87279.0,87278.0,0.01912]
["bitfinex","BTCUSD",1765887930924,0.22915019,87279.0,87278.0,0.04675]
["bitfinex","BTCUSD",1765887931339,0.22915019,87279.0,87278.0,0.08641]
["bitfinex","BTCUSD",1765887932342,0.22915019,87279.0,87278.0,0.08841]
["bitfinex","BTCUSD",1765887933318,0.23987133,87279.0,87278.0,0.08841]
["bitfinex","BTCUSD",1765887934307,0.23987133,87279.0,87278.0,0.07029]
["bitfinex","BTCUSD",1765887935972,0.01072114,87279.0,87278.0,0.07029]
["bitfinex","BTCUSD",1765887936183,0.23987133,87279.0,87278.0,0.07029]
["bitfinex","BTCUSD",1765887936587,0.01072114,87279.0,87278.0,0.07029]
["bitfinex","BTCUSD",1765887936815,0.01072114,87279.0,87278.0,0.08937]
["bitfinex","BTCUSD",1765887937198,0.01072114,87279.0,87278.0,0.3414381]
["bitfinex","BTCUSD",1765887937396,0.01072114,87279.0,87278.0,0.43540712]
["bitfinex","BTCUSD",1765887937755,0.02667484,87296.0,87278.0,0.43540712]
["bitfinex","BTCUSD",1765887937756,0.00192597,87296.0,87295.0,0.37465985]
["bitfinex","BTCUSD",1765887938074,0.01266651,87296.0,87295.0,0.39277985]
["bitfinex","BTCUSD",1765887938289,0.00192597,87296.0,87295.0,2.44279824]
["bitfinex","BTCUSD",1765887938687,0.00192597,87296.0,87295.0,2.16012624]
["bitfinex","BTCUSD",1765887939087,0.00192597,87296.0,87295.0,2.096015]
["bitfinex","BTCUSD",1765887939468,0.00192597,87296.0,87295.0,2.098015]
["bitfinex","BTCUSD",1765887939673,0.00192597,87296.0,87295.0,1.857023]
["bitfinex","BTCUSD",1765887939879,0.00192597,87296.0,87295.0,1.860023]
["bitfinex","BTCUSD",1765887940090,0.00192597,87296.0,87295.0,1.863023]
["bitfinex","BTCUSD",1765887943080,0.00192597,87296.0,87295.0,1.405554]
["bitfinex","BTCUSD",1765887943294,0.00192597,87296.0,87295.0,1.423674]
["bitfinex","BTCUSD",1765887943722,0.23103154,87296.0,87295.0,1.423674]
["bitfinex","BTCUSD",1765887943936,0.23103154,87296.0,87295.0,1.420674]
["bitfinex","BTCUSD",1765887944347,0.23103154,87296.0,87295.0,1.422674]
["bitfinex","BTCUSD",1765887944565,0.23103154,87296.0,87295.0,1.404554]
["bitfinex","BTCUSD",1765887944798,0.23103154,87296.0,87295.0,1.419674]
["bitfinex","BTCUSD",1765887945213,0.23103154,87296.0,87295.0,1.421674]
["bitfinex","BTCUSD",1765887945641,0.23103154,87296.0,87295.0,1.417674]
["bitfinex","BTCUSD",1765887945855,0.23103154,87296.0,87295.0,1.419674]
["bitfinex","BTCUSD",1765887946294,0.23103154,87296.0,87295.0,1.402554]
["bitfinex","BTCUSD",1765887946505,0.24174676,87296.0,87295.0,1.338046]
["bitfinex","BTCUSD",1765887946702,0.24174676,87296.0,87295.0,1.228632]
["bitfinex","BTCUSD",1765887946904,0.24174676,87296.0,87295.0,1.176015]
["bitfinex","BTCUSD",1765887947142,0.24174676,87296.0,87295.0,1.058448]
["bitfinex","BTCUSD",1765887947377,0.24174676,87296.0,87295.0,1.002347]
["bitfinex","BTCUSD",1765887947584,0.24174676,87296.0,87295.0,0.941019]
["bitfinex","BTCUSD",1765887947786,0.24174676,87296.0,87295.0,0.888631]
["bitfinex","BTCUSD",1765887947998,0.24174676,87296.0,87295.0,0.847547]
["bitfinex","BTCUSD",1765887948353,0.23103154,87296.0,87295.0,0.889367]
["bitfinex","BTCUSD",1765887948960,0.23103154,87296.0,87295.0,0.78541]
["bitfinex","BTCUSD",1765887949209,0.23103154,87296.0,87295.0,0.716235]
["bitfinex","BTCUSD",1765887949410,0.23103154,87296.0,87295.0,0.700432]
["bitfinex","BTCUSD",1765887950904,0.23103154,87296.0,87295.0,0.629485]
["bitfinex","BTCUSD",1765887951133,0.23103154,87296.0,87295.0,0.604485]
["bitfinex","BTCUSD",1765887951503,0.23103154,87296.0,87295.0,0.539285]
["bitfinex","BTCUSD",1765887955078,0.23103154,87296.0,87295.0,0.495814]
["bitfinex","BTCUSD",1765887955517,0.23103154,87296.0,87295.0,0.371884]
["bitfinex","BTCUSD",1765887955686,0.23901441,87296.0,87295.0,0.340538]
["bitfinex","BTCUSD",1765887955898,0.23264441,87296.0,87295.0,0.340538]
["bitfinex","BTCUSD",1765887956095,0.23264441,87296.0,87295.0,0.003]
["bitfinex","BTCUSD",1765887957272,0.23264441,87296.0,87295.0,0.07225]
["bitfinex","BTCUSD",1765887957488,0.00353884,87296.0,87295.0,0.07225]
["bitfinex","BTCUSD",1765887957730,0.23264441,87296.0,87295.0,0.07225]
["bitfinex","BTCUSD",1765887957934,0.00353884,87296.0,87295.0,0.07225]
["bitfinex","BTCUSD",1765887958142,0.00353884,87296.0,87295.0,0.30135819]
["bitfinex","BTCUSD",1765887958712,0.00353884,87296.0,87295.0,0.07225]
["bitfinex","BTCUSD",1765887958894,0.23264441,87296.0,87295.0,0.07225]
["bitfinex","BTCUSD",1765887960543,0.23264441,87296.0,87295.0,0.003]
["bitfinex","BTCUSD",1765887961585,0.3695631,87296.0,87295.0,0.003]
["bitfinex","BTCUSD",1765887962227,0.27183441,87296.0,87295.0,0.003]
["bitfinex","BTCUSD",1765887963419,0.27183441,87296.0,87295.0,0.002]
["bitfinex","BTCUSD",1765887963599,0.22913181,87286.0,87285.0,0.01812]
["bitfinex","BTCUSD",1765887965297,0.22913181,87286.0,87285.0,0.02431]
["bitfinex","BTCUSD",1765887965535,0.22913181,87286.0,87285.0,0.06223]
["bitfinex","BTCUSD",1765887965783,0.22913181,87286.0,87285.0,0.06423]
["bitfinex","BTCUSD",1765887966005,0.22913181,87286.0,87285.0,0.06623]
["bitfinex","BTCUSD",1765887966443,0.22913181,87286.0,87285.0,0.02831]
["bitfinex","BTCUSD",1765887968348,0.22913181,87286.0,87285.0,0.06623]
["bitfinex","BTCUSD",1765887968705,0.24058608,87287.0,87285.0,0.06623]
["bitfinex","BTCUSD",1765887969073,0.24058608,87287.0,87286.0,0.03792]
["bitfinex","BTCUSD",1765887969284,0.22912439,87289.0,87288.0,0.02431]
["bitfinex","BTCUSD",1765887969490,0.24057742,87290.0,87288.0,0.02431]
["bitfinex","BTCUSD",1765887969701,0.22913181,87286.0,87285.0,0.004]
["bitfinex","BTCUSD",1765887969908,0.26067181,87286.0,87285.0,0.002]
["bitfinex","BTCUSD",1765887970122,0.26067181,87286.0,87256.0,0.0182]
["bitfinex","BTCUSD",1765887970123,0.22920797,87257.0,87256.0,0.0182]
["bitfinex","BTCUSD",1765887971185,0.22920797,87257.0,87256.0,0.08043]
["bitfinex","BTCUSD",1765887971398,0.22920797,87257.0,87256.0,0.08080872]
["bitfinex","BTCUSD",1765887972235,0.24066633,87258.0,87257.0,0.06223]
["bitfinex","BTCUSD",1765887973331,0.22920797,87257.0,87256.0,0.00237872]
["bitfinex","BTCUSD",1765887974223,0.26150084,87257.0,87256.0,0.00237872]
["bitfinex","BTCUSD",1765887974426,0.26150084,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887975306,0.24616084,87257.0,87256.0,0.00137872]
["bitfinex","BTCUSD",1765887975719,0.24616084,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887978075,0.23082084,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887978290,0.24574084,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887982730,0.27023218,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887986059,0.12549809,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887987489,0.13617907,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887988065,0.42687907,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887989579,0.42787907,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887989784,0.54421022,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887990137,0.42787907,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887990577,0.42887907,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887993576,0.39945907,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887993809,0.43265907,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887995420,0.45731235,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887996453,0.44732101,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887996657,0.41250814,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887997006,0.38785486,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887997449,0.41153714,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887997662,0.41053714,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887997865,0.42680714,87257.0,87256.0,0.00237872]
["bitfinex","BTCUSD",1765887998295,0.42680714,87257.0,87256.0,0.00137872]
["bitfinex","BTCUSD",1765887998712,0.42680714,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765887999126,0.41053714,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888000661,0.11983714,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888000874,0.11983714,87257.0,87256.0,0.05894872]
["bitfinex","BTCUSD",1765888001088,0.09515486,87257.0,87256.0,0.08393872]
["bitfinex","BTCUSD",1765888001295,0.09515486,87257.0,87256.0,0.04388872]
["bitfinex","BTCUSD",1765888001856,0.09515486,87257.0,87256.0,0.01889872]
["bitfinex","BTCUSD",1765888002470,0.09515486,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888011978,0.13342486,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888013256,0.13503773,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888013467,0.36837908,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888013675,0.68376136,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888013884,0.71464498,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888014469,0.71564498,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888014872,0.71664498,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888015106,0.71464498,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888015517,0.68476136,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888016395,0.71569597,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888016606,0.58604001,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888017634,0.56792001,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888017837,0.44122001,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888018713,0.45525001,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888018949,0.46928001,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888019151,0.45525001,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888019566,0.58468001,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888023244,0.56656001,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888023453,0.58468001,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888027598,0.57075001,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888028047,0.58375001,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888029438,0.70008116,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888030163,0.73101577,87257.0,87256.0,0.00037872]
["bitfinex","BTCUSD",1765888030359,0.73101577,87257.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888030360,0.37032475,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888030580,0.50212649,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888030832,0.52680877,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888031828,0.52880877,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888032645,0.53080877,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888033267,0.50612649,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888035162,0.50412649,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888035841,0.50212649,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888036236,0.50312649,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888038259,0.91015764,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888038470,0.93489157,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888039328,0.81856042,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888040484,0.68464966,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888040683,0.65991573,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888041359,0.54441573,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888041522,0.53162573,87243.0,87242.0,0.00025134]
["bitfinex","BTCUSD",1765888042152,0.001,87243.0,87242.0,0.06206134]
["bitfinex","BTCUSD",1765888042588,0.001,87243.0,87242.0,0.29130872]
["bitfinex","BTCUSD",1765888043034,0.24069871,87246.0,87245.0,0.06181]
["bitfinex","BTCUSD",1765888043906,0.24068648,87251.0,87250.0,0.07931]
["bitfinex","BTCUSD",1765888044120,0.01146092,87253.0,87252.0,0.02339]
["bitfinex","BTCUSD",1765888044762,0.01146092,87253.0,87250.0,0.0175]
["bitfinex","BTCUSD",1765888044763,0.2292211,87252.0,87250.0,0.0175]
["bitfinex","BTCUSD",1765888045617,0.22922373,87251.0,87250.0,0.0175]
["bitfinex","BTCUSD",1765888046010,0.22922373,87251.0,87250.0,0.05592]
["bitfinex","BTCUSD",1765888046259,0.22922373,87251.0,87250.0,0.0175]
["bitfinex","BTCUSD",1765888048360,0.22923687,87246.0,87245.0,0.05592]
["bitfinex","BTCUSD",1765888048645,0.22923687,87246.0,87245.0,0.07931]
["bitfinex","BTCUSD",1765888048842,0.22923495,87247.0,87246.0,0.06181]
["bitfinex","BTCUSD",1765888049699,0.24069544,87248.0,87247.0,0.06181]
["bitfinex","BTCUSD",1765888050533,0.01146118,87251.0,87249.0,0.06181]
["bitfinex","BTCUSD",1765888050534,0.24068767,87250.0,87249.0,0.06181]
["bitfinex","BTCUSD",1765888051357,0.01146079,87254.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765888051555,0.2292211,87252.0,87251.0,0.06181]
["bitfinex","BTCUSD",1765888052603,0.22923161,87248.0,87247.0,0.03853363]
["bitfinex","BTCUSD",1765888053039,0.22923161,87248.0,87247.0,0.00011363]
["bitfinex","BTCUSD",1765888054486,0.22923161,87248.0,87247.0,0.00111363]
["bitfinex","BTCUSD",1765888054718,0.22923161,87248.0,87247.0,0.03659363]
["bitfinex","BTCUSD",1765888055995,0.22923161,87248.0,87247.0,0.00111363]
["bitfinex","BTCUSD",1765888057481,0.22923161,87248.0,87247.0,0.01957363]
["bitfinex","BTCUSD",1765888057711,0.22922973,87249.0,87248.0,0.05816]
["bitfinex","BTCUSD",1765888060147,0.22922973,87249.0,87248.0,0.05916]
["bitfinex","BTCUSD",1765888060756,0.22922373,87251.0,87250.0,0.05816]
["bitfinex","BTCUSD",1765888061731,0.24067315,87256.0,87253.0,0.02268]
["bitfinex","BTCUSD",1765888062066,0.22921042,87259.0,87256.0,0.02268]
["bitfinex","BTCUSD",1765888062271,0.01146,87260.0,87257.0,0.03548]
["bitfinex","BTCUSD",1765888062679,0.24066104,87260.0,87259.0,0.04114]
["bitfinex","BTCUSD",1765888062877,0.24066104,87260.0,87259.0,0.07662]
["bitfinex","BTCUSD",1765888063707,0.23489059,87268.0,87259.0,0.07662]
["bitfinex","BTCUSD",1765888063708,0.00552,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765888063899,0.01145764,87278.0,87276.0,0.03548]
["bitfinex","BTCUSD",1765888064077,0.22915544,87277.0,87276.0,0.01846]
["bitfinex","BTCUSD",1765888064260,0.22915544,87277.0,87276.0,0.05394]
["bitfinex","BTCUSD",1765888064462,0.22915544,87277.0,87276.0,0.01846]
["bitfinex","BTCUSD",1765888064884,0.22915544,87277.0,87276.0,0.07662]
["bitfinex","BTCUSD",1765888065101,0.01145764,87278.0,87277.0,0.05816]
["bitfinex","BTCUSD",1765888065307,0.24061046,87278.0,87277.0,0.05816]
["bitfinex","BTCUSD",1765888065507,0.24060794,87279.0,87278.0,0.05816]
["bitfinex","BTCUSD",1765888066615,0.24060794,87279.0,87276.0,0.002]
["bitfinex","BTCUSD",1765888066616,0.22915544,87277.0,87276.0,0.002]
["bitfinex","BTCUSD",1765888067098,0.22916857,87272.0,87271.0,0.07662]
["bitfinex","BTCUSD",1765888067317,0.22916658,87273.0,87272.0,0.02268]
["bitfinex","BTCUSD",1765888067541,0.22916658,87273.0,87272.0,0.05816]
["bitfinex","BTCUSD",1765888068192,0.24062162,87274.0,87273.0,0.05816]
["bitfinex","BTCUSD",1765888068441,0.01145816,87274.0,87273.0,0.05816]
["bitfinex","BTCUSD",1765888068644,0.24062148,87274.0,87273.0,0.05816]
["bitfinex","BTCUSD",1765888070626,0.24062148,87274.0,87273.0,0.05816]
["bitfinex","BTCUSD",1765888070803,0.24062148,87274.0,87273.0,0.06016]
["bitfinex","BTCUSD",1765888071234,0.24062148,87274.0,87273.0,0.06216]
["bitfinex","BTCUSD",1765888078952,0.24223435,87274.0,87273.0,0.004]
["bitfinex","BTCUSD",1765888079128,0.47687511,87274.0,87273.0,0.004]
["bitfinex","BTCUSD",1765888079334,0.83629782,87274.0,87273.0,0.004]
["bitfinex","BTCUSD",1765888079770,0.70465782,87274.0,87273.0,0.004]
["bitfinex","BTCUSD",1765888080058,0.63593511,87274.0,87273.0,0.004]
["bitfinex","BTCUSD",1765888080252,0.63593511,87274.0,87273.0,0.002]
["bitfinex","BTCUSD",1765888080666,0.63593511,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1765888081031,0.75143511,87274.0,87273.0,0.003]
["bitfinex","BTCUSD",1765888082234,0.76703511,87274.0,87273.0,0.003]
["bitfinex","BTCUSD",1765888082663,0.85947789,87274.0,87273.0,0.003]
["bitfinex","BTCUSD",1765888083301,0.87018768,87274.0,87273.0,0.003]
["bitfinex","BTCUSD",1765888083504,0.87018768,87274.0,87273.0,0.002]
["bitfinex","BTCUSD",1765888083731,0.87018768,87274.0,87273.0,0.003]
["bitfinex","BTCUSD",1765888084298,0.87018768,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1765888084725,0.87018768,87274.0,87273.0,0.002]
["bitfinex","BTCUSD",1765888085062,0.87018768,87274.0,87273.0,0.00211363]
["bitfinex","BTCUSD",1765888085760,0.7777449,87274.0,87273.0,0.00211363]
["bitfinex","BTCUSD",1765888089551,0.80244923,87274.0,87273.0,0.00211363]
["bitfinex","BTCUSD",1765888090398,0.80244923,87274.0,87273.0,0.00111363]
["bitfinex","BTCUSD",1765888090604,0.80244923,87274.0,87273.0,0.00011363]
["bitfinex","BTCUSD",1765888090810,0.80344923,87274.0,87273.0,0.00011363]
["bitfinex","BTCUSD",1765888091040,0.91978038,87274.0,87273.0,0.00011363]
["bitfinex","BTCUSD",1765888091262,0.95066976,87274.0,87273.0,0.00011363]
["bitfinex","BTCUSD",1765888091494,0.91978038,87274.0,87273.0,0.00011363]
["bitfinex","BTCUSD",1765888092537,0.91878038,87274.0,87273.0,0.00011363]
["bitfinex","BTCUSD",1765888093020,0.91978038,87274.0,87273.0,0.00011363]
["bitfinex","BTCUSD",1765888093673,0.95066749,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888094287,0.91978038,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888095331,0.626742,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888095540,0.63820016,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888096160,0.5326915,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888103516,0.5669015,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888107040,0.60816063,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888107246,0.68323265,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888108333,0.72449178,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888108678,0.72445919,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888109079,0.68323265,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888110686,0.5669015,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888113231,0.62886977,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888113428,0.5669015,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888113647,0.62886977,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888113839,0.5669015,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888114047,0.68323265,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888114594,0.74511528,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888114916,0.5669015,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888116164,0.5643815,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888120445,0.49088867,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888120634,0.72005199,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888124082,0.72009574,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888127095,0.83642689,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888129061,0.72009574,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888129260,0.68588574,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888131047,0.72718247,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888131642,0.68588574,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888132856,0.7168485,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888133976,0.68588574,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888136737,0.70400574,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888139427,0.74371785,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888139630,0.78501458,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888139838,0.78498683,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888140484,0.74371785,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888141214,0.78498708,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888141405,0.78498688,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888141548,0.74371785,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888146713,0.49446175,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888146960,0.45474556,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888148691,0.71448737,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888149993,0.7489319,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888150984,0.77989292,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888151197,0.7489319,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888152392,0.86526305,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888152613,0.89622491,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888153864,0.89622549,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888154273,0.86526305,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888155507,0.8962262,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888156673,0.86526305,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888165606,0.7489319,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888169453,0.81081453,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888169655,0.7489319,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888170064,0.81081453,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888170274,0.7487319,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888173499,0.86506305,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888175985,0.92702811,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888176399,0.86506305,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888177568,0.91550305,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888181801,0.97746811,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888183600,0.91550305,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888188322,0.7991719,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888191509,0.90468056,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888198744,0.93564382,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888199352,0.90468056,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888200496,0.5031798,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888200764,0.34563527,87274.0,87273.0,0.05557363]
["bitfinex","BTCUSD",1765888200978,0.32093094,87274.0,87273.0,0.01858363]
["bitfinex","BTCUSD",1765888201178,0.30281094,87274.0,87273.0,0.0821265]
["bitfinex","BTCUSD",1765888201391,0.05144,87274.0,87273.0,0.0821265]
["bitfinex","BTCUSD",1765888201579,0.05144,87274.0,87273.0,0.31129245]
["bitfinex","BTCUSD",1765888201781,0.05144,87274.0,87273.0,0.36851411]
["bitfinex","BTCUSD",1765888202475,0.05144,87274.0,87273.0,0.36951411]
["bitfinex","BTCUSD",1765888202673,0.05144,87274.0,87273.0,0.31229245]
["bitfinex","BTCUSD",1765888203021,0.05044,87274.0,87273.0,0.46360839]
["bitfinex","BTCUSD",1765888203464,0.05044,87274.0,87273.0,0.75530839]
["bitfinex","BTCUSD",1765888203893,0.05044,87274.0,87273.0,0.75330839]
["bitfinex","BTCUSD",1765888204119,0.05044,87274.0,87273.0,0.75530839]
["bitfinex","BTCUSD",1765888204327,0.05044,87274.0,87273.0,0.75730839]
["bitfinex","BTCUSD",1765888204516,0.05044,87274.0,87273.0,0.75530839]
["bitfinex","BTCUSD",1765888205651,0.05044,87274.0,87273.0,0.75830839]
["bitfinex","BTCUSD",1765888205861,0.05044,87274.0,87273.0,0.75530839]
["bitfinex","BTCUSD",1765888206272,0.05044,87274.0,87273.0,0.75330839]
["bitfinex","BTCUSD",1765888206765,0.05044,87274.0,87273.0,0.75630839]
["bitfinex","BTCUSD",1765888206973,0.05044,87274.0,87273.0,1.96987878]
["bitfinex","BTCUSD",1765888207178,0.05044,87274.0,87273.0,1.96117978]
["bitfinex","BTCUSD",1765888207382,0.05044,87274.0,87273.0,1.67090278]
["bitfinex","BTCUSD",1765888207590,0.05044,87274.0,87273.0,1.54842278]
["bitfinex","BTCUSD",1765888208717,0.04813768,87274.0,87273.0,1.54394278]
["bitfinex","BTCUSD",1765888210779,0.04813768,87274.0,87273.0,1.44893278]
["bitfinex","BTCUSD",1765888210994,0.04813768,87274.0,87273.0,1.42200178]
["bitfinex","BTCUSD",1765888213425,0.277301,87274.0,87273.0,1.19283583]
["bitfinex","BTCUSD",1765888213655,0.04813768,87274.0,87273.0,1.42200178]
["bitfinex","BTCUSD",1765888214310,0.04813768,87274.0,87273.0,1.35386339]
["bitfinex","BTCUSD",1765888214523,0.04813768,87274.0,87273.0,0.77290839]
["bitfinex","BTCUSD",1765888215619,0.04813768,87274.0,87273.0,0.75482839]
["bitfinex","BTCUSD",1765888216289,0.04813768,87274.0,87273.0,0.77290839]
["bitfinex","BTCUSD",1765888219927,0.04813768,87274.0,87273.0,0.66601041]
["bitfinex","BTCUSD",1765888220350,0.04813768,87274.0,87273.0,0.77290839]
["bitfinex","BTCUSD",1765888226213,0.277301,87274.0,87273.0,0.42685814]
["bitfinex","BTCUSD",1765888226444,0.04813768,87274.0,87273.0,0.13615814]
["bitfinex","BTCUSD",1765888226658,0.277301,87274.0,87273.0,0.1017265]
["bitfinex","BTCUSD",1765888227944,0.277301,87274.0,87273.0,0.2186108]
["bitfinex","BTCUSD",1765888228786,0.277301,87274.0,87273.0,0.0836465]
["bitfinex","BTCUSD",1765888229431,0.277301,87274.0,87273.0,0.1975308]
["bitfinex","BTCUSD",1765888229918,0.04813768,87274.0,87273.0,0.42669675]
["bitfinex","BTCUSD",1765888230365,0.04813768,87274.0,87273.0,0.42869675]
["bitfinex","BTCUSD",1765888230581,0.04813768,87274.0,87273.0,0.42569675]
["bitfinex","BTCUSD",1765888230990,0.04813768,87274.0,87273.0,0.42869675]
["bitfinex","BTCUSD",1765888232114,0.277301,87274.0,87273.0,0.1995308]
["bitfinex","BTCUSD",1765888232295,0.04813768,87274.0,87273.0,0.1995308]
["bitfinex","BTCUSD",1765888232514,0.04813768,87274.0,87273.0,0.42869675]
["bitfinex","BTCUSD",1765888232875,0.05312851,87276.0,87275.0,0.05745]
["bitfinex","BTCUSD",1765888233082,0.05312851,87276.0,87275.0,0.05906287]
["bitfinex","BTCUSD",1765888233282,0.01145777,87277.0,87276.0,0.05745]
["bitfinex","BTCUSD",1765888233479,0.01145777,87277.0,87276.0,0.05906287]
["bitfinex","BTCUSD",1765888233666,0.24061321,87277.0,87276.0,0.05906287]
["bitfinex","BTCUSD",1765888234876,0.24061321,87277.0,87276.0,0.06206287]
["bitfinex","BTCUSD",1765888235891,0.24061321,87277.0,87276.0,0.06306287]
["bitfinex","BTCUSD",1765888238633,0.24061107,87278.0,87277.0,0.05903]
["bitfinex","BTCUSD",1765888238843,0.24061262,87280.0,87279.0,0.02333]
["bitfinex","BTCUSD",1765888239052,0.24061262,87280.0,87279.0,0.05903]
["bitfinex","BTCUSD",1765888241066,0.24060304,87281.0,87280.0,0.05903]
["bitfinex","BTCUSD",1765888242141,0.24060304,87281.0,87280.0,0.06103]
["bitfinex","BTCUSD",1765888242352,0.24060304,87281.0,87280.0,0.06203]
["bitfinex","BTCUSD",1765888243008,0.24060304,87281.0,87280.0,0.02633]
["bitfinex","BTCUSD",1765888243655,0.24060304,87281.0,87280.0,0.06203]
["bitfinex","BTCUSD",1765888247896,0.24060304,87281.0,87280.0,0.003]
["bitfinex","BTCUSD",1765888248689,0.24060304,87281.0,87280.0,0.002]
["bitfinex","BTCUSD",1765888249052,0.24060304,87281.0,87277.0,0.01861]
["bitfinex","BTCUSD",1765888249053,0.22915282,87278.0,87277.0,0.07764]
["bitfinex","BTCUSD",1765888250558,0.22915282,87278.0,87277.0,0.07864]
["bitfinex","BTCUSD",1765888251141,0.22915282,87278.0,87277.0,0.08064]
["bitfinex","BTCUSD",1765888255662,0.22915282,87278.0,87277.0,0.04494]
["bitfinex","BTCUSD",1765888256084,0.22915282,87278.0,87277.0,0.08064]
["bitfinex","BTCUSD",1765888258372,0.22915098,87279.0,87278.0,0.02333]
["bitfinex","BTCUSD",1765888258373,0.22915019,87279.0,87278.0,0.02333]
["bitfinex","BTCUSD",1765888258581,0.22913767,87284.0,87283.0,0.05903]
["bitfinex","BTCUSD",1765888259748,0.22913767,87284.0,87283.0,0.06003]
["bitfinex","BTCUSD",1765888260268,0.22913767,87284.0,87283.0,0.02433]
["bitfinex","BTCUSD",1765888260474,0.22913767,87284.0,87283.0,0.001]
["bitfinex","BTCUSD",1765888260674,0.35808767,87284.0,87283.0,0.001]
["bitfinex","BTCUSD",1765888260883,0.26678753,87284.0,87283.0,0.001]
["bitfinex","BTCUSD",1765888261295,1.03341868,87284.0,87283.0,0.001]
["bitfinex","BTCUSD",1765888261669,1.07679964,87284.0,87283.0,0.001]
["bitfinex","BTCUSD",1765888262086,0.22916332,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888262298,0.37349318,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888262515,0.28276414,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888262724,0.23991318,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888262935,0.25137436,87274.0,87273.0,0.0016165]
["bitfinex","BTCUSD",1765888263142,0.22916073,87275.0,87273.0,0.0606465]
["bitfinex","BTCUSD",1765888263345,0.24061659,87276.0,87275.0,0.05903]
["bitfinex","BTCUSD",1765888265573,0.01145764,87278.0,87275.0,0.05903]
["bitfinex","BTCUSD",1765888265796,0.22915807,87276.0,87275.0,0.06064287]
["bitfinex","BTCUSD",1765888266460,0.23115807,87276.0,87275.0,0.06064287]
["bitfinex","BTCUSD",1765888266676,0.002,87276.0,87275.0,0.06064287]
["bitfinex","BTCUSD",1765888267557,0.002,87276.0,87275.0,0.28980356]
["bitfinex","BTCUSD",1765888267763,0.002,87276.0,87275.0,0.34702522]
["bitfinex","BTCUSD",1765888268553,0.01145737,87280.0,87279.0,0.07854]
["bitfinex","BTCUSD",1765888268709,0.01145724,87281.0,87280.0,0.06032]
["bitfinex","BTCUSD",1765888269345,0.24060218,87281.0,87280.0,0.06032]
["bitfinex","BTCUSD",1765888269715,0.24059969,87282.0,87279.0,0.01822]
["bitfinex","BTCUSD",1765888269716,0.24059969,87282.0,87281.0,0.06032]
["bitfinex","BTCUSD",1765888270364,0.22913974,87283.0,87282.0,0.06032]
["bitfinex","BTCUSD",1765888270580,0.22914757,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1765888270795,0.22914757,87280.0,87279.0,0.06132]
["bitfinex","BTCUSD",1765888271008,0.24059943,87282.0,87280.0,0.03537]
["bitfinex","BTCUSD",1765888271446,0.22914494,87281.0,87280.0,0.03637]
["bitfinex","BTCUSD",1765888271668,0.22914494,87281.0,87280.0,0.06132]
["bitfinex","BTCUSD",1765888271884,0.22914494,87281.0,87280.0,0.06032]
["bitfinex","BTCUSD",1765888272103,0.24059943,87282.0,87281.0,0.03537]
["bitfinex","BTCUSD",1765888272614,0.22914757,87280.0,87278.0,0.04317]
["bitfinex","BTCUSD",1765888272870,0.24059943,87282.0,87280.0,0.001]
["bitfinex","BTCUSD",1765888273080,0.22914757,87280.0,87279.0,0.03537]
["bitfinex","BTCUSD",1765888273282,0.22914494,87281.0,87279.0,0.03537]
["bitfinex","BTCUSD",1765888273690,0.01145711,87282.0,87279.0,0.03698287]
["bitfinex","BTCUSD",1765888274244,0.22914757,87280.0,87279.0,0.03698287]
["bitfinex","BTCUSD",1765888275246,0.22914757,87280.0,87279.0,0.03798287]
["bitfinex","BTCUSD",1765888275447,0.22914757,87280.0,87279.0,0.03698287]
["bitfinex","BTCUSD",1765888275845,0.22914757,87280.0,87279.0,0.03798287]
["bitfinex","BTCUSD",1765888276807,0.22914757,87280.0,87279.0,0.00261287]
["bitfinex","BTCUSD",1765888281698,0.22914757,87280.0,87279.0,0.06293287]
["bitfinex","BTCUSD",1765888283019,0.24060071,87282.0,87281.0,0.03537]
["bitfinex","BTCUSD",1765888283270,0.24060071,87282.0,87281.0,0.06032]
["bitfinex","BTCUSD",1765888283726,0.22914631,87281.0,87280.0,0.03537]
["bitfinex","BTCUSD",1765888283971,0.22914631,87281.0,87280.0,0.06032]
["bitfinex","BTCUSD",1765888284093,0.24059713,87283.0,87281.0,0.03537]
["bitfinex","BTCUSD",1765888284300,0.22914357,87282.0,87281.0,0.03537]
["bitfinex","BTCUSD",1765888284496,0.24059713,87283.0,87282.0,0.06032]
["bitfinex","BTCUSD",1765888285464,0.24159713,87283.0,87282.0,0.06032]
["bitfinex","BTCUSD",1765888285879,0.24059713,87283.0,87282.0,0.06032]
["bitfinex","BTCUSD",1765888286093,0.24059082,87287.0,87284.0,0.03537]
["bitfinex","BTCUSD",1765888286296,0.24059082,87287.0,87286.0,0.06032]
["bitfinex","BTCUSD",1765888286506,0.25132773,87287.0,87286.0,0.06032]
["bitfinex","BTCUSD",1765888287740,0.25132773,87287.0,87286.0,0.02495]
["bitfinex","BTCUSD",1765888287741,0.24159082,87287.0,87286.0,0.02495]
["bitfinex","BTCUSD",1765888288122,0.24059082,87287.0,87286.0,0.02495]
["bitfinex","BTCUSD",1765888288712,0.24159082,87287.0,87286.0,0.02495]
["bitfinex","BTCUSD",1765888290301,0.01145659,87286.0,87284.0,0.03537]
["bitfinex","BTCUSD",1765888290483,0.24058912,87286.0,87285.0,0.06032]
["bitfinex","BTCUSD",1765888291367,0.24057979,87290.0,87289.0,0.06032]
["bitfinex","BTCUSD",1765888291581,0.25131842,87290.0,87289.0,0.06032]
["bitfinex","BTCUSD",1765888292888,0.25131842,87290.0,87289.0,0.06132]
["bitfinex","BTCUSD",1765888293500,0.25131842,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765888293918,0.25231842,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765888294933,0.25232511,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765888296257,0.25232511,87290.0,87289.0,0.06019]
["bitfinex","BTCUSD",1765888303068,0.01174532,87290.0,87289.0,0.06019]
["bitfinex","BTCUSD",1765888303280,0.001,87290.0,87289.0,0.28931394]
["bitfinex","BTCUSD",1765888303679,0.001,87290.0,87289.0,0.06019]
["bitfinex","BTCUSD",1765888303884,0.001,87290.0,87289.0,0.28931394]
["bitfinex","BTCUSD",1765888305796,0.001,87290.0,87289.0,0.06019]
["bitfinex","BTCUSD",1765888306001,0.001,87290.0,87289.0,0.28931394]
["bitfinex","BTCUSD",1765888306407,0.23012131,87290.0,87289.0,0.02508]
["bitfinex","BTCUSD",1765888306638,0.23012131,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765888306864,0.24086342,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765888310539,0.24905342,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765888310755,0.25724342,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765888311177,0.37274342,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765888313809,0.39096342,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765888314723,0.23915466,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888317084,0.1155,87274.0,87273.0,3.63e-06]
["bitfinex","BTCUSD",1765888317306,0.22916332,87274.0,87273.0,0.00100363]
["bitfinex","BTCUSD",1765888317937,0.24061619,87276.0,87273.0,0.23016711]
["bitfinex","BTCUSD",1765888318148,0.24061619,87276.0,87273.0,0.26688998]
["bitfinex","BTCUSD",1765888318591,0.24061619,87276.0,87273.0,0.23177998]
["bitfinex","BTCUSD",1765888319011,0.0114579,87276.0,87274.0,0.22916273]
["bitfinex","BTCUSD",1765888319218,0.2406173,87276.0,87273.0,0.24223827]
["bitfinex","BTCUSD",1765888319443,0.2406173,87276.0,87273.0,0.24323827]
["bitfinex","BTCUSD",1765888319922,0.22916229,87275.0,87273.0,0.0026165]
["bitfinex","BTCUSD",1765888320547,0.22916332,87274.0,87273.0,0.0026165]
["bitfinex","BTCUSD",1765888321206,0.34466332,87274.0,87273.0,0.0026165]
["bitfinex","BTCUSD",1765888321624,0.34466332,87274.0,87273.0,0.0016165]
["bitfinex","BTCUSD",1765888322042,0.0114575,87279.0,87278.0,0.05919]
["bitfinex","BTCUSD",1765888322258,0.24060001,87282.0,87281.0,0.07608]
["bitfinex","BTCUSD",1765888322691,0.01145711,87282.0,87281.0,0.07608]
["bitfinex","BTCUSD",1765888322912,0.24059116,87285.0,87284.0,0.02408]
["bitfinex","BTCUSD",1765888323146,0.01145554,87294.0,87290.0,0.03511]
["bitfinex","BTCUSD",1765888323367,0.00192597,87296.0,87295.0,0.052]
["bitfinex","BTCUSD",1765888323368,0.24248927,87296.0,87295.0,0.052]
["bitfinex","BTCUSD",1765888323585,0.25323126,87296.0,87295.0,0.07608]
["bitfinex","BTCUSD",1765888324869,0.25423126,87296.0,87295.0,0.07608]
["bitfinex","BTCUSD",1765888327799,0.00292597,87296.0,87295.0,0.30680106]
["bitfinex","BTCUSD",1765888328401,0.00192597,87296.0,87295.0,0.30680106]
["bitfinex","BTCUSD",1765888329320,0.00192597,87296.0,87295.0,0.07769287]
["bitfinex","BTCUSD",1765888329523,0.22913679,87285.0,87283.0,0.05156]
["bitfinex","BTCUSD",1765888329692,0.0114558,87292.0,87289.0,0.01808]
["bitfinex","BTCUSD",1765888329693,0.24057737,87290.0,87289.0,0.01808]
["bitfinex","BTCUSD",1765888329897,0.22912416,87289.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765888330247,0.22913706,87284.0,87283.0,0.05156]
["bitfinex","BTCUSD",1765888330391,0.22913706,87284.0,87283.0,0.09234]
["bitfinex","BTCUSD",1765888330595,0.2405884,87286.0,87284.0,0.03522]
["bitfinex","BTCUSD",1765888331011,0.22913444,87285.0,87284.0,0.03522]
["bitfinex","BTCUSD",1765888332045,0.24057851,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765888332252,0.01145606,87290.0,87287.0,0.03522]
["bitfinex","BTCUSD",1765888332659,0.2291243,87289.0,87288.0,0.0227]
["bitfinex","BTCUSD",1765888332862,0.24057236,87292.0,87289.0,0.03522]
["bitfinex","BTCUSD",1765888333075,0.24057236,87292.0,87291.0,0.05792]
["bitfinex","BTCUSD",1765888335688,0.24057236,87292.0,87291.0,0.05892]
["bitfinex","BTCUSD",1765888338542,0.22911417,87293.0,87292.0,0.03522]
["bitfinex","BTCUSD",1765888338831,0.22911417,87293.0,87292.0,0.05792]
["bitfinex","BTCUSD",1765888339935,0.22911417,87293.0,87292.0,0.05892]
["bitfinex","BTCUSD",1765888341370,0.22910843,87295.0,87294.0,0.05792]
["bitfinex","BTCUSD",1765888342825,0.23010843,87295.0,87294.0,0.05792]
["bitfinex","BTCUSD",1765888343257,0.001,87295.0,87294.0,0.28703082]
["bitfinex","BTCUSD",1765888343903,0.001,87295.0,87294.0,0.28864369]
["bitfinex","BTCUSD",1765888346155,0.00192597,87296.0,87295.0,0.28702819]
["bitfinex","BTCUSD",1765888346383,0.00192597,87296.0,87295.0,0.28864106]
["bitfinex","BTCUSD",1765888348031,0.00192597,87296.0,87295.0,0.34586272]
["bitfinex","BTCUSD",1765888349214,0.00192597,87296.0,87295.0,0.34686272]
["bitfinex","BTCUSD",1765888350408,0.00192597,87296.0,87295.0,0.40652536]
["bitfinex","BTCUSD",1765888350845,0.00192597,87296.0,87295.0,0.28964106]
["bitfinex","BTCUSD",1765888353248,0.23103154,87296.0,87295.0,0.06053287]
["bitfinex","BTCUSD",1765888353467,0.23103154,87296.0,87295.0,0.00261287]
["bitfinex","BTCUSD",1765888353672,0.23103154,87296.0,87295.0,0.001]
["bitfinex","BTCUSD",1765888353875,0.35055154,87296.0,87295.0,0.001]
["bitfinex","BTCUSD",1765888355133,0.23103154,87296.0,87295.0,0.001]
["bitfinex","BTCUSD",1765888355357,0.22911607,87292.0,87291.0,0.07174]
["bitfinex","BTCUSD",1765888355966,0.22911607,87292.0,87291.0,0.01605]
["bitfinex","BTCUSD",1765888356174,0.22912258,87290.0,87286.0,0.27448803]
["bitfinex","BTCUSD",1765888356299,0.22912731,87288.0,87286.0,0.0339]
["bitfinex","BTCUSD",1765888356514,0.22912731,87288.0,87287.0,0.05569]
["bitfinex","BTCUSD",1765888357628,0.24057992,87290.0,87289.0,0.05569]
["bitfinex","BTCUSD",1765888358072,0.22910952,87295.0,87292.0,0.01605]
["bitfinex","BTCUSD",1765888358279,0.24050849,87315.0,87314.0,0.07174]
["bitfinex","BTCUSD",1765888358494,0.25124167,87315.0,87314.0,0.07174]
["bitfinex","BTCUSD",1765888358687,0.24050849,87315.0,87314.0,0.07174]
["bitfinex","BTCUSD",1765888358893,0.22906883,87310.0,87309.0,0.01605]
["bitfinex","BTCUSD",1765888359102,0.01145436,87303.0,87301.0,0.01808]
["bitfinex","BTCUSD",1765888359313,0.01145383,87307.0,87301.0,0.02953462]
["bitfinex","BTCUSD",1765888359526,0.01145239,87318.0,87317.0,0.02179]
["bitfinex","BTCUSD",1765888359733,0.01145239,87318.0,87317.0,0.05569]
["bitfinex","BTCUSD",1765888359941,0.24050023,87318.0,87317.0,0.05569]
["bitfinex","BTCUSD",1765888361009,0.22908982,87302.0,87301.0,0.00261287]
["bitfinex","BTCUSD",1765888361838,0.22908982,87302.0,87301.0,0.00161287]
["bitfinex","BTCUSD",1765888362708,0.22908982,87302.0,87301.0,0.03551287]
["bitfinex","BTCUSD",1765888363065,0.22908982,87302.0,87301.0,0.00161287]
["bitfinex","BTCUSD",1765888363275,0.22908982,87302.0,87301.0,0.00261287]
["bitfinex","BTCUSD",1765888367364,0.22908982,87302.0,87301.0,0.03651287]
["bitfinex","BTCUSD",1765888367805,0.22908982,87302.0,87301.0,0.05830287]
["bitfinex","BTCUSD",1765888370084,0.22908777,87303.0,87302.0,0.05569]
["bitfinex","BTCUSD",1765888371980,0.22908777,87303.0,87302.0,0.07174]
["bitfinex","BTCUSD",1765888372440,0.22908777,87303.0,87302.0,0.07274]
["bitfinex","BTCUSD",1765888372659,0.00025107,87304.0,87303.0,0.05569]
["bitfinex","BTCUSD",1765888373318,0.22933564,87304.0,87303.0,0.05569]
["bitfinex","BTCUSD",1765888373534,0.00025107,87304.0,87303.0,0.05569]
["bitfinex","BTCUSD",1765888373958,0.22933564,87304.0,87303.0,0.05569]
["bitfinex","BTCUSD",1765888375021,0.22933564,87304.0,87303.0,0.02179]
["bitfinex","BTCUSD",1765888375679,0.2290872,87303.0,87302.0,0.01605]
["bitfinex","BTCUSD",1765888375882,0.2290872,87303.0,87302.0,0.07174]
["bitfinex","BTCUSD",1765888377037,0.2290872,87303.0,87302.0,0.07274]
["bitfinex","BTCUSD",1765888377542,0.22933564,87304.0,87303.0,0.05569]
["bitfinex","BTCUSD",1765888378016,0.00025107,87304.0,87303.0,0.05730287]
["bitfinex","BTCUSD",1765888378834,0.00025107,87304.0,87303.0,0.28639007]
["bitfinex","BTCUSD",1765888379037,0.00025107,87304.0,87303.0,0.05730287]
["bitfinex","BTCUSD",1765888379454,0.00062998,87304.0,87303.0,0.05730287]
["bitfinex","BTCUSD",1765888379900,0.00062998,87304.0,87303.0,0.28639007]
["bitfinex","BTCUSD",1765888381967,0.00062998,87304.0,87303.0,0.07538287]
["bitfinex","BTCUSD",1765888382305,0.22971455,87304.0,87303.0,0.05730287]
["bitfinex","BTCUSD",1765888382484,0.22910032,87298.0,87297.0,0.03413]
["bitfinex","BTCUSD",1765888382686,0.22910032,87298.0,87297.0,0.04995]
["bitfinex","BTCUSD",1765888382900,0.01145593,87291.0,87288.0,0.01605]
["bitfinex","BTCUSD",1765888383120,0.22913969,87283.0,87282.0,0.04995]
["bitfinex","BTCUSD",1765888383338,0.22913969,87283.0,87282.0,0.01605]
["bitfinex","BTCUSD",1765888383554,0.22915282,87278.0,87277.0,0.01605]
["bitfinex","BTCUSD",1765888384000,0.22915282,87278.0,87277.0,0.04636]
["bitfinex","BTCUSD",1765888384219,0.22915084,87279.0,87278.0,0.02168]
["bitfinex","BTCUSD",1765888384419,0.22915084,87279.0,87278.0,0.05199]
["bitfinex","BTCUSD",1765888385298,0.22915282,87278.0,87277.0,0.04997287]
["bitfinex","BTCUSD",1765888385513,0.22915282,87278.0,87277.0,0.07165287]
["bitfinex","BTCUSD",1765888385739,0.22915282,87278.0,87277.0,0.00361287]
["bitfinex","BTCUSD",1765888385957,0.23243282,87278.0,87277.0,0.003]
["bitfinex","BTCUSD",1765888386175,0.34793282,87278.0,87277.0,0.003]
["bitfinex","BTCUSD",1765888386394,0.34465282,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1765888386616,0.34465282,87278.0,87267.0,0.01808]
["bitfinex","BTCUSD",1765888386617,0.2291712,87271.0,87270.0,0.03031]
["bitfinex","BTCUSD",1765888386845,0.2291712,87271.0,87270.0,0.05199]
["bitfinex","BTCUSD",1765888387055,0.2291712,87271.0,87270.0,0.05360287]
["bitfinex","BTCUSD",1765888387943,0.00037891,87271.0,87270.0,0.05460287]
["bitfinex","BTCUSD",1765888389632,0.22955011,87271.0,87270.0,0.05460287]
["bitfinex","BTCUSD",1765888390073,0.22955011,87271.0,87270.0,0.02429287]
["bitfinex","BTCUSD",1765888390276,0.22955011,87271.0,87270.0,0.00261287]
["bitfinex","BTCUSD",1765888391155,0.22955011,87271.0,87270.0,0.00161287]
["bitfinex","BTCUSD",1765888392348,0.00037891,87271.0,87270.0,0.05360287]
["bitfinex","BTCUSD",1765888392949,0.00037891,87271.0,87270.0,0.28277669]
["bitfinex","BTCUSD",1765888393410,0.00037891,87271.0,87270.0,0.00161287]
["bitfinex","BTCUSD",1765888393831,0.00037891,87271.0,87270.0,0.05360287]
["bitfinex","BTCUSD",1765888394806,0.22955011,87271.0,87270.0,0.05360287]
["bitfinex","BTCUSD",1765888396083,0.01146,87260.0,87254.0,0.04589512]
["bitfinex","BTCUSD",1765888396288,0.24066438,87259.0,87258.0,0.01808]
["bitfinex","BTCUSD",1765888396744,0.24066438,87259.0,87258.0,0.04839]
["bitfinex","BTCUSD",1765888396941,0.01146013,87259.0,87258.0,0.04839]
["bitfinex","BTCUSD",1765888397149,0.2406547,87262.0,87259.0,0.25951236]
["bitfinex","BTCUSD",1765888397360,0.2406547,87262.0,87261.0,0.05199]
["bitfinex","BTCUSD",1765888398413,0.22920534,87258.0,87257.0,0.03686]
["bitfinex","BTCUSD",1765888399505,0.2292211,87252.0,87251.0,0.08525]
["bitfinex","BTCUSD",1765888400334,0.2292211,87252.0,87251.0,0.06717]
["bitfinex","BTCUSD",1765888400755,0.2292211,87252.0,87250.0,0.00192648]
["bitfinex","BTCUSD",1765888400756,0.22922373,87251.0,87250.0,0.00192648]
["bitfinex","BTCUSD",1765888402053,0.22922373,87251.0,87250.0,0.05391648]
["bitfinex","BTCUSD",1765888402475,0.22922373,87251.0,87250.0,0.00192648]
["bitfinex","BTCUSD",1765888402680,0.47671346,87251.0,87250.0,0.00392648]
["bitfinex","BTCUSD",1765888402905,0.45836449,87251.0,87250.0,0.00592648]
["bitfinex","BTCUSD",1765888403378,0.45304449,87251.0,87250.0,0.00592648]
["bitfinex","BTCUSD",1765888404233,0.45818449,87251.0,87250.0,0.00392648]
["bitfinex","BTCUSD",1765888404599,0.45818449,87251.0,87250.0,0.00292648]
["bitfinex","BTCUSD",1765888404921,0.45304449,87251.0,87250.0,0.00292648]
["bitfinex","BTCUSD",1765888405123,0.44772449,87251.0,87250.0,0.00292648]
["bitfinex","BTCUSD",1765888405565,0.57415564,87251.0,87250.0,0.00292648]
["bitfinex","BTCUSD",1765888405706,0.58484241,87251.0,87250.0,0.00292648]
["bitfinex","BTCUSD",1765888406107,0.58484346,87251.0,87250.0,0.00292648]
["bitfinex","BTCUSD",1765888406526,0.46851231,87251.0,87250.0,0.00292648]
["bitfinex","BTCUSD",1765888407342,0.46851231,87251.0,87250.0,0.00192648]
["bitfinex","BTCUSD",1765888407770,0.46951231,87251.0,87250.0,0.00192648]
["bitfinex","BTCUSD",1765888407979,0.47051231,87251.0,87250.0,0.00192648]
["bitfinex","BTCUSD",1765888409432,0.30128073,87251.0,87250.0,0.00192648]
["bitfinex","BTCUSD",1765888411349,0.18578073,87251.0,87250.0,0.00192648]
["bitfinex","BTCUSD",1765888412003,0.19577207,87251.0,87250.0,0.00192648]
["bitfinex","BTCUSD",1765888414652,0.20884207,87251.0,87250.0,0.00192648]
["bitfinex","BTCUSD",1765888414774,0.19072207,87251.0,87250.0,0.00192648]
["bitfinex","BTCUSD",1765888415384,0.17568073,87251.0,87250.0,0.00192648]
["bitfinex","BTCUSD",1765888415594,0.07267997,87251.0,87250.0,0.00192648]
["bitfinex","BTCUSD",1765888416719,0.01268782,87251.0,87250.0,0.05833935]
["bitfinex","BTCUSD",1765888416930,0.01068782,87251.0,87250.0,0.05833935]
["bitfinex","BTCUSD",1765888417143,0.23991155,87251.0,87250.0,0.05833935]
["bitfinex","BTCUSD",1765888417804,0.01068782,87251.0,87250.0,0.05833935]
["bitfinex","BTCUSD",1765888418004,0.01068782,87251.0,87250.0,0.28856571]
["bitfinex","BTCUSD",1765888418447,0.01068782,87251.0,87250.0,0.05933935]
["bitfinex","BTCUSD",1765888418659,0.01068782,87251.0,87250.0,0.28856571]
["bitfinex","BTCUSD",1765888418884,0.01068782,87251.0,87250.0,0.02704935]
["bitfinex","BTCUSD",1765888419107,0.23991155,87251.0,87250.0,0.02804935]
["bitfinex","BTCUSD",1765888419361,0.23991155,87251.0,87250.0,0.06033935]
["bitfinex","BTCUSD",1765888419362,0.01068782,87251.0,87250.0,0.06033935]
["bitfinex","BTCUSD",1765888420428,0.23991155,87251.0,87250.0,0.06033935]
["bitfinex","BTCUSD",1765888421254,0.01068782,87251.0,87250.0,0.06033935]
["bitfinex","BTCUSD",1765888421614,0.01068782,87251.0,87250.0,0.28956571]
["bitfinex","BTCUSD",1765888422896,0.01068782,87251.0,87250.0,0.06033935]
["bitfinex","BTCUSD",1765888423106,0.01068782,87251.0,87250.0,0.28956571]
["bitfinex","BTCUSD",1765888423522,0.01068782,87251.0,87250.0,0.06033935]
["bitfinex","BTCUSD",1765888423722,0.23991155,87251.0,87250.0,0.06033935]
["bitfinex","BTCUSD",1765888423927,0.23991155,87251.0,87250.0,0.05991804]
["bitfinex","BTCUSD",1765888424390,0.24713155,87251.0,87250.0,0.00511804]
["bitfinex","BTCUSD",1765888424768,0.23991155,87251.0,87250.0,0.00511804]
["bitfinex","BTCUSD",1765888425375,0.23991155,87251.0,87250.0,0.00411804]
["bitfinex","BTCUSD",1765888426283,0.24695155,87251.0,87250.0,0.00311804]
["bitfinex","BTCUSD",1765888427292,0.24695155,87251.0,87250.0,0.00150517]
["bitfinex","BTCUSD",1765888429160,0.23991155,87251.0,87250.0,0.03379517]
["bitfinex","BTCUSD",1765888429366,0.23991155,87251.0,87250.0,0.00150517]
["bitfinex","BTCUSD",1765888430542,0.23991155,87251.0,87250.0,0.05630517]
["bitfinex","BTCUSD",1765888431147,0.23991155,87251.0,87250.0,0.02401517]
["bitfinex","BTCUSD",1765888431366,0.23991155,87251.0,87250.0,0.05630517]
["bitfinex","BTCUSD",1765888431572,0.23991155,87251.0,87250.0,0.02401517]
["bitfinex","BTCUSD",1765888433194,0.23991155,87251.0,87250.0,0.00150517]
["bitfinex","BTCUSD",1765888434650,0.23973817,87251.0,87250.0,0.00150517]
["bitfinex","BTCUSD",1765888435706,0.22922373,87251.0,87250.0,0.00150517]
["bitfinex","BTCUSD",1765888439418,0.22922373,87251.0,87250.0,0.00311804]
["bitfinex","BTCUSD",1765888441164,0.22922373,87251.0,87250.0,0.05791804]
["bitfinex","BTCUSD",1765888441432,0.22922336,87252.0,87251.0,0.0548]
["bitfinex","BTCUSD",1765888441738,0.22922336,87252.0,87251.0,0.05641287]
["bitfinex","BTCUSD",1765888442939,0.22922336,87252.0,87251.0,0.05741287]
["bitfinex","BTCUSD",1765888443407,0.22922336,87252.0,87251.0,0.05841287]
["bitfinex","BTCUSD",1765888444341,0.01146092,87253.0,87252.0,0.02173]
["bitfinex","BTCUSD",1765888444565,0.2406797,87253.0,87252.0,0.05464287]
["bitfinex","BTCUSD",1765888445272,0.24067588,87255.0,87252.0,0.05464287]
["bitfinex","BTCUSD",1765888445527,0.24067588,87255.0,87254.0,0.05303]
["bitfinex","BTCUSD",1765888445746,0.01146052,87256.0,87255.0,0.05303]
["bitfinex","BTCUSD",1765888445968,0.24067111,87256.0,87255.0,0.05464287]
["bitfinex","BTCUSD",1765888446896,0.01146052,87256.0,87255.0,0.05464287]
["bitfinex","BTCUSD",1765888447348,0.01146052,87256.0,87255.0,0.05564287]
["bitfinex","BTCUSD",1765888448251,0.24065584,87262.0,87261.0,0.05303]
["bitfinex","BTCUSD",1765888448462,0.25140252,87262.0,87261.0,0.05464287]
["bitfinex","BTCUSD",1765888448678,0.24065584,87262.0,87261.0,0.05464287]
["bitfinex","BTCUSD",1765888448926,0.22919292,87263.0,87262.0,0.05303]
["bitfinex","BTCUSD",1765888449180,0.23993955,87263.0,87262.0,0.05464287]
["bitfinex","BTCUSD",1765888449365,0.22919292,87263.0,87262.0,0.05464287]
["bitfinex","BTCUSD",1765888450842,0.23019292,87263.0,87262.0,0.00161287]
["bitfinex","BTCUSD",1765888451057,0.2456656,87263.0,87262.0,0.00161287]
["bitfinex","BTCUSD",1765888451272,0.23019292,87263.0,87262.0,0.00161287]
["bitfinex","BTCUSD",1765888451497,0.23392292,87263.0,87262.0,0.00161287]
["bitfinex","BTCUSD",1765888451756,0.23019292,87263.0,87262.0,0.00161287]
["bitfinex","BTCUSD",1765888453331,0.2292211,87252.0,87250.0,0.00150517]
["bitfinex","BTCUSD",1765888453545,0.22922373,87251.0,87250.0,0.03280517]
["bitfinex","BTCUSD",1765888453758,0.22922373,87251.0,87250.0,0.05453517]
["bitfinex","BTCUSD",1765888454227,0.22922373,87251.0,87250.0,0.05614804]
["bitfinex","BTCUSD",1765888454564,0.22922373,87251.0,87250.0,0.05714804]
["bitfinex","BTCUSD",1765888455176,0.22922134,87252.0,87250.0,0.00311804]
["bitfinex","BTCUSD",1765888455382,0.22922134,87252.0,87251.0,0.05303]
["bitfinex","BTCUSD",1765888455584,0.24067939,87253.0,87252.0,0.05303]
["bitfinex","BTCUSD",1765888455789,0.24067939,87253.0,87252.0,0.05464287]
["bitfinex","BTCUSD",1765888456367,0.24067939,87253.0,87252.0,0.02334287]
["bitfinex","BTCUSD",1765888456853,0.01146079,87254.0,87252.0,0.02334287]
["bitfinex","BTCUSD",1765888457055,0.24067939,87253.0,87252.0,0.02334287]
["bitfinex","BTCUSD",1765888457261,0.24067939,87253.0,87252.0,0.02434287]
["bitfinex","BTCUSD",1765888457843,0.24067939,87253.0,87252.0,0.02534287]
["bitfinex","BTCUSD",1765888460056,0.24067939,87253.0,87252.0,0.00361287]
["bitfinex","BTCUSD",1765888460999,0.25793939,87253.0,87252.0,0.00361287]
["bitfinex","BTCUSD",1765888461201,0.26868194,87253.0,87252.0,0.001]
["bitfinex","BTCUSD",1765888461427,0.24241373,87251.0,87250.0,0.00150517]
["bitfinex","BTCUSD",1765888461636,0.37723628,87251.0,87250.0,0.00150517]
["bitfinex","BTCUSD",1765888462068,0.24457628,87251.0,87250.0,0.00150517]
["bitfinex","BTCUSD",1765888462276,0.23996628,87251.0,87250.0,0.00150517]
["bitfinex","BTCUSD",1765888462481,0.01074255,87251.0,87250.0,0.05453517]
["bitfinex","BTCUSD",1765888462685,0.2292213,87252.0,87251.0,0.05303]
["bitfinex","BTCUSD",1765888462897,0.2292213,87252.0,87251.0,0.05464287]
["bitfinex","BTCUSD",1765888463117,0.24068014,87253.0,87252.0,0.05303]
["bitfinex","BTCUSD",1765888463333,0.22921572,87255.0,87254.0,0.05303]
["bitfinex","BTCUSD",1765888463545,0.22921054,87259.0,87258.0,0.05303]
["bitfinex","BTCUSD",1765888463754,0.22921054,87259.0,87258.0,0.05464287]
["bitfinex","BTCUSD",1765888464192,0.22919772,87261.0,87260.0,0.05303]
["bitfinex","BTCUSD",1765888464492,0.23993855,87261.0,87260.0,0.05303]
["bitfinex","BTCUSD",1765888464695,0.22919772,87261.0,87260.0,0.05303]
["bitfinex","BTCUSD",1765888465121,0.24064087,87267.0,87266.0,0.06844]
["bitfinex","BTCUSD",1765888465334,0.25138127,87267.0,87266.0,0.07005287]
["bitfinex","BTCUSD",1765888466098,0.24063629,87269.0,87268.0,0.05303]
["bitfinex","BTCUSD",1765888466304,0.2513756,87269.0,87268.0,0.05303]
["bitfinex","BTCUSD",1765888466714,0.00037312,87270.0,87269.0,0.28220645]
["bitfinex","BTCUSD",1765888466940,0.00037312,87270.0,87269.0,0.28381932]
["bitfinex","BTCUSD",1765888467585,0.00037312,87270.0,87269.0,0.40070362]
["bitfinex","BTCUSD",1765888468245,0.00037312,87270.0,87269.0,0.40170362]
["bitfinex","BTCUSD",1765888468451,0.00037312,87270.0,87269.0,0.40070362]
["bitfinex","BTCUSD",1765888469525,0.00037312,87270.0,87269.0,0.40170362]
["bitfinex","BTCUSD",1765888470149,0.00037312,87270.0,87269.0,0.40070362]
["bitfinex","BTCUSD",1765888470362,0.00037312,87270.0,87269.0,0.40270362]
["bitfinex","BTCUSD",1765888470571,0.00037312,87270.0,87269.0,0.40470362]
["bitfinex","BTCUSD",1765888470733,0.00037312,87270.0,87269.0,0.40270362]
["bitfinex","BTCUSD",1765888470948,0.00037312,87270.0,87269.0,0.40570362]
["bitfinex","BTCUSD",1765888479155,0.00037312,87270.0,87269.0,2.71452362]
["bitfinex","BTCUSD",1765888479582,0.00037312,87270.0,87269.0,2.65772962]
["bitfinex","BTCUSD",1765888480034,0.00037312,87270.0,87269.0,2.70774801]
["bitfinex","BTCUSD",1765888480276,0.00037312,87270.0,87269.0,0.05964287]
["bitfinex","BTCUSD",1765888480483,0.00037312,87270.0,87269.0,0.07776287]
["bitfinex","BTCUSD",1765888480691,0.00037312,87270.0,87269.0,0.30693932]
["bitfinex","BTCUSD",1765888481327,0.00037312,87270.0,87269.0,0.30193932]
["bitfinex","BTCUSD",1765888481536,0.00037312,87270.0,87269.0,0.30393932]
["bitfinex","BTCUSD",1765888481764,0.00037312,87270.0,87269.0,0.30593932]
["bitfinex","BTCUSD",1765888482420,0.00037312,87270.0,87269.0,0.36316098]
["bitfinex","BTCUSD",1765888490259,0.00037312,87270.0,87269.0,0.65386098]
["bitfinex","BTCUSD",1765888490473,0.00037312,87270.0,87269.0,1.78134298]
["bitfinex","BTCUSD",1765888491112,0.00037312,87270.0,87269.0,1.83136137]
["bitfinex","BTCUSD",1765888491526,0.00037312,87270.0,87269.0,1.82736137]
["bitfinex","BTCUSD",1765888491965,0.00037312,87270.0,87269.0,1.83336137]
["bitfinex","BTCUSD",1765888492167,0.00037312,87270.0,87269.0,1.31987137]
["bitfinex","BTCUSD",1765888494658,2.03e-06,87271.0,87270.0,2.63516853]
["bitfinex","BTCUSD",1765888494976,2.03e-06,87271.0,87270.0,2.6367814]
["bitfinex","BTCUSD",1765888495284,2.03e-06,87271.0,87270.0,2.6567814]
["bitfinex","BTCUSD",1765888496395,2.03e-06,87271.0,87270.0,2.74198226]
["bitfinex","BTCUSD",1765888496575,2.03e-06,87271.0,87270.0,2.74698226]
["bitfinex","BTCUSD",1765888497013,0.01072914,87318.0,87303.0,0.35820886]
["bitfinex","BTCUSD",1765888497253,0.00036392,87304.0,87303.0,0.48094249]
["bitfinex","BTCUSD",1765888498089,0.00036392,87304.0,87303.0,2.82166088]
["bitfinex","BTCUSD",1765888498536,0.00036392,87304.0,87303.0,0.82166088]
["bitfinex","BTCUSD",1765888498943,0.00036392,87304.0,87303.0,0.95238488]
["bitfinex","BTCUSD",1765888499419,0.00036392,87304.0,87303.0,0.92749088]
["bitfinex","BTCUSD",1765888500082,0.00036392,87304.0,87303.0,0.92849088]
["bitfinex","BTCUSD",1765888500512,0.00036392,87304.0,87303.0,0.94670588]
["bitfinex","BTCUSD",1765888501207,0.00036392,87304.0,87303.0,0.40760083]
["bitfinex","BTCUSD",1765888501430,0.00036392,87304.0,87303.0,0.62290007]
["bitfinex","BTCUSD",1765888501646,0.00036392,87304.0,87303.0,0.30460007]
["bitfinex","BTCUSD",1765888501865,0.00036392,87304.0,87303.0,0.32272007]
["bitfinex","BTCUSD",1765888502078,0.00036392,87304.0,87303.0,0.30460007]
["bitfinex","BTCUSD",1765888502295,0.00036392,87304.0,87303.0,0.27029007]
["bitfinex","BTCUSD",1765888502481,0.00036392,87304.0,87303.0,0.002]
["bitfinex","BTCUSD",1765888502482,0.22944849,87304.0,87303.0,0.002]
["bitfinex","BTCUSD",1765888502710,0.22944849,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1765888503159,0.22944849,87304.0,87301.0,0.22909184]
["bitfinex","BTCUSD",1765888503160,0.24090271,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765888503575,0.00036392,87304.0,87302.0,0.22908967]
["bitfinex","BTCUSD",1765888503785,0.22908768,87303.0,87300.0,0.24054931]
["bitfinex","BTCUSD",1765888503999,0.01145475,87300.0,87296.0,0.01661]
["bitfinex","BTCUSD",1765888504660,0.22910081,87298.0,87296.0,0.04964]
["bitfinex","BTCUSD",1765888504915,0.01145462,87301.0,87300.0,0.0221]
["bitfinex","BTCUSD",1765888505132,0.24054431,87302.0,87301.0,0.05513]
["bitfinex","BTCUSD",1765888505358,0.00036392,87304.0,87303.0,0.2842172]
["bitfinex","BTCUSD",1765888505582,0.00036392,87304.0,87303.0,2.04004149]
["bitfinex","BTCUSD",1765888505802,0.00036392,87304.0,87303.0,1.55192149]
["bitfinex","BTCUSD",1765888507094,0.00036392,87304.0,87303.0,1.55292149]
["bitfinex","BTCUSD",1765888507956,0.00036392,87304.0,87303.0,1.55392149]
["bitfinex","BTCUSD",1765888508183,0.00036392,87304.0,87303.0,1.84462149]
["bitfinex","BTCUSD",1765888510673,0.00036392,87304.0,87303.0,1.84362149]
["bitfinex","BTCUSD",1765888510886,0.00036392,87304.0,87303.0,1.84462149]
["bitfinex","BTCUSD",1765888511299,0.00036392,87304.0,87303.0,1.84662149]
["bitfinex","BTCUSD",1765888511934,0.00036392,87304.0,87303.0,1.89663988]
["bitfinex","BTCUSD",1765888512156,3.92e-06,87304.0,87303.0,1.89663988]
["bitfinex","BTCUSD",1765888512377,3.92e-06,87304.0,87303.0,1.93105201]
["bitfinex","BTCUSD",1765888514525,3.92e-06,87304.0,87303.0,1.92905201]
["bitfinex","BTCUSD",1765888514932,3.92e-06,87304.0,87303.0,1.93105201]
["bitfinex","BTCUSD",1765888515346,3.92e-06,87304.0,87303.0,1.92705201]
["bitfinex","BTCUSD",1765888515499,3.92e-06,87304.0,87303.0,1.93205201]
["bitfinex","BTCUSD",1765888516233,3.92e-06,87304.0,87303.0,1.93005201]
["bitfinex","BTCUSD",1765888516434,3.92e-06,87304.0,87303.0,1.93305201]
["bitfinex","BTCUSD",1765888517833,3.92e-06,87304.0,87303.0,1.14454701]
["bitfinex","BTCUSD",1765888518032,3.92e-06,87304.0,87303.0,1.09205488]
["bitfinex","BTCUSD",1765888518238,3.92e-06,87304.0,87303.0,1.12158701]
["bitfinex","BTCUSD",1765888518861,3.92e-06,87304.0,87303.0,1.11558701]
["bitfinex","BTCUSD",1765888519066,3.92e-06,87304.0,87303.0,1.11758701]
["bitfinex","BTCUSD",1765888519277,3.92e-06,87304.0,87303.0,1.11858701]
["bitfinex","BTCUSD",1765888520135,3.92e-06,87304.0,87303.0,1.10713488]
["bitfinex","BTCUSD",1765888520588,0.0004251,87304.0,87303.0,1.03903649]
["bitfinex","BTCUSD",1765888520808,0.0004251,87304.0,87303.0,1.18872949]
["bitfinex","BTCUSD",1765888521011,0.0004251,87304.0,87303.0,0.05974287]
["bitfinex","BTCUSD",1765888521214,0.22950967,87304.0,87303.0,0.07786287]
["bitfinex","BTCUSD",1765888521348,0.22950967,87304.0,87303.0,0.05974287]
["bitfinex","BTCUSD",1765888521555,0.22950967,87304.0,87303.0,0.07786287]
["bitfinex","BTCUSD",1765888521926,0.0004251,87304.0,87303.0,0.05613]
["bitfinex","BTCUSD",1765888522357,0.0004251,87304.0,87303.0,0.2852172]
["bitfinex","BTCUSD",1765888522574,0.0004251,87304.0,87303.0,0.2862172]
["bitfinex","BTCUSD",1765888524925,0.22950967,87304.0,87303.0,0.05713]
["bitfinex","BTCUSD",1765888525129,0.0004251,87304.0,87303.0,0.05713]
["bitfinex","BTCUSD",1765888525734,0.22950967,87304.0,87303.0,0.05713]
["bitfinex","BTCUSD",1765888526568,0.0004251,87304.0,87303.0,0.05713]
["bitfinex","BTCUSD",1765888528676,0.22950967,87304.0,87303.0,0.0241]
["bitfinex","BTCUSD",1765888528921,0.0004251,87304.0,87303.0,0.2531872]
["bitfinex","BTCUSD",1765888529170,0.0004251,87304.0,87303.0,0.2862172]
["bitfinex","BTCUSD",1765888531882,0.0004251,87304.0,87303.0,0.28783007]
["bitfinex","BTCUSD",1765888532107,0.0004251,87304.0,87303.0,0.34505173]
["bitfinex","BTCUSD",1765888533202,0.0004251,87304.0,87303.0,0.28783007]
["bitfinex","BTCUSD",1765888533417,0.0004251,87304.0,87303.0,0.34505173]
["bitfinex","BTCUSD",1765888534251,0.0004251,87304.0,87303.0,0.28783007]
["bitfinex","BTCUSD",1765888535075,0.0004251,87304.0,87303.0,0.34505173]
["bitfinex","BTCUSD",1765888540324,0.0004251,87304.0,87303.0,0.40471437]
["bitfinex","BTCUSD",1765888540500,0.0004251,87304.0,87303.0,0.34505173]
["bitfinex","BTCUSD",1765888541136,0.22950967,87304.0,87303.0,0.002]
["bitfinex","BTCUSD",1765888542178,0.22950967,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1765888542605,0.22909801,87299.0,87297.0,0.29036746]
["bitfinex","BTCUSD",1765888542845,0.22909696,87300.0,87297.0,0.29036746]
["bitfinex","BTCUSD",1765888543080,0.00026427,87299.0,87297.0,0.29036746]
["bitfinex","BTCUSD",1765888543530,0.00026427,87299.0,87298.0,0.22910032]
["bitfinex","BTCUSD",1765888543960,0.00026427,87299.0,87298.0,0.28086032]
["bitfinex","BTCUSD",1765888545046,0.00126427,87299.0,87298.0,0.28086032]
["bitfinex","BTCUSD",1765888545273,0.00126427,87299.0,87298.0,0.05176]
["bitfinex","BTCUSD",1765888545906,0.00126427,87299.0,87293.0,0.22911114]
["bitfinex","BTCUSD",1765888545907,0.22912131,87290.0,87289.0,0.05176]
["bitfinex","BTCUSD",1765888546122,0.24057531,87291.0,87289.0,0.06984]
["bitfinex","BTCUSD",1765888546338,0.24057531,87291.0,87289.0,0.03811]
["bitfinex","BTCUSD",1765888546539,0.22912131,87290.0,87289.0,0.03811]
["bitfinex","BTCUSD",1765888546742,0.22912865,87288.0,87286.0,0.22913139]
["bitfinex","BTCUSD",1765888546974,0.24058381,87288.0,87285.0,0.24058871]
["bitfinex","BTCUSD",1765888547184,0.22911356,87293.0,87289.0,0.001]
["bitfinex","BTCUSD",1765888547410,0.22911356,87293.0,87290.0,0.24057575]
["bitfinex","BTCUSD",1765888547411,0.24056923,87293.0,87290.0,0.24057575]
["bitfinex","BTCUSD",1765888547600,0.2405716,87294.0,87293.0,0.03173]
["bitfinex","BTCUSD",1765888548272,0.22913181,87286.0,87285.0,0.00261287]
["bitfinex","BTCUSD",1765888548492,0.22912946,87287.0,87285.0,0.00161287]
["bitfinex","BTCUSD",1765888548721,0.01145632,87288.0,87285.0,0.00161287]
["bitfinex","BTCUSD",1765888548939,0.01145632,87288.0,87286.0,0.001]
["bitfinex","BTCUSD",1765888549184,0.22912919,87287.0,87286.0,0.001]
["bitfinex","BTCUSD",1765888549400,0.22913181,87286.0,87285.0,0.00161287]
["bitfinex","BTCUSD",1765888555514,0.22914494,87281.0,87280.0,0.01661]
["bitfinex","BTCUSD",1765888556849,0.22914494,87281.0,87280.0,0.01761]
["bitfinex","BTCUSD",1765888557493,0.24059673,87283.0,87280.0,0.01761]
["bitfinex","BTCUSD",1765888557697,0.22913864,87284.0,87281.0,0.26087426]
["bitfinex","BTCUSD",1765888557902,0.22913864,87284.0,87282.0,0.03173]
["bitfinex","BTCUSD",1765888558121,0.01145659,87286.0,87284.0,0.03173]
["bitfinex","BTCUSD",1765888558364,0.2291339,87286.0,87284.0,0.03173]
["bitfinex","BTCUSD",1765888558567,0.22913444,87285.0,87284.0,0.03173]
["bitfinex","BTCUSD",1765888558775,0.22913444,87285.0,87283.0,0.01549]
["bitfinex","BTCUSD",1765888558981,0.22913444,87285.0,87283.0,0.1323743]
["bitfinex","BTCUSD",1765888559150,0.22913444,87285.0,87284.0,0.05176]
["bitfinex","BTCUSD",1765888561361,0.22913706,87284.0,87283.0,0.01549]
["bitfinex","BTCUSD",1765888561569,0.22913706,87284.0,87280.0,0.01661]
["bitfinex","BTCUSD",1765888561570,0.22914494,87281.0,87280.0,0.01661]
["bitfinex","BTCUSD",1765888562275,0.22914494,87281.0,87280.0,0.04834]
["bitfinex","BTCUSD",1765888562483,0.229143,87282.0,87281.0,0.03173]
["bitfinex","BTCUSD",1765888562697,0.22914494,87281.0,87280.0,0.01661]
["bitfinex","BTCUSD",1765888562938,0.229143,87282.0,87280.0,0.04834]
["bitfinex","BTCUSD",1765888563146,0.22914494,87281.0,87280.0,0.01761]
["bitfinex","BTCUSD",1765888563360,0.22914494,87281.0,87280.0,0.04934]
["bitfinex","BTCUSD",1765888563586,0.01145698,87283.0,87282.0,0.04818]
["bitfinex","BTCUSD",1765888563811,0.24060148,87283.0,87282.0,0.04818]
["bitfinex","BTCUSD",1765888564495,0.24058187,87290.0,87289.0,0.04326]
["bitfinex","BTCUSD",1765888564716,0.24058187,87290.0,87289.0,0.06288]
["bitfinex","BTCUSD",1765888564938,0.01145606,87290.0,87289.0,0.06288]
["bitfinex","BTCUSD",1765888565575,0.24057094,87293.0,87289.0,0.29200394]
["bitfinex","BTCUSD",1765888565787,0.24056603,87295.0,87294.0,0.04818]
["bitfinex","BTCUSD",1765888566431,0.24056603,87295.0,87294.0,0.01962]
["bitfinex","BTCUSD",1765888566868,0.24056892,87294.0,87291.0,0.04001593]
["bitfinex","BTCUSD",1765888567046,0.24056892,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765888567252,0.24056892,87294.0,87292.0,0.02856]
["bitfinex","BTCUSD",1765888567670,0.001,87295.0,87294.0,0.27729082]
["bitfinex","BTCUSD",1765888567878,0.002,87295.0,87294.0,0.33451248]
["bitfinex","BTCUSD",1765888568497,0.00026427,87299.0,87298.0,0.06288]
["bitfinex","BTCUSD",1765888568757,0.00026427,87299.0,87298.0,0.03432]
["bitfinex","BTCUSD",1765888568954,0.0114558,87292.0,87289.0,0.0147]
["bitfinex","BTCUSD",1765888569174,0.22915019,87279.0,87278.0,0.2907]
["bitfinex","BTCUSD",1765888569396,0.22915544,87277.0,87276.0,0.03282]
["bitfinex","BTCUSD",1765888570059,0.22915544,87277.0,87276.0,0.06138]
["bitfinex","BTCUSD",1765888570261,0.22916595,87273.0,87272.0,0.02856]
["bitfinex","BTCUSD",1765888570478,0.22916595,87273.0,87270.0,0.02777156]
["bitfinex","BTCUSD",1765888570479,0.24062424,87273.0,87270.0,0.30362447]
["bitfinex","BTCUSD",1765888570623,0.24062424,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888571392,0.01145829,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888571546,0.24062424,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888571749,0.24062424,87273.0,87272.0,0.02866893]
["bitfinex","BTCUSD",1765888571951,0.24062424,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888572158,0.24062424,87273.0,87272.0,0.00110893]
["bitfinex","BTCUSD",1765888572759,0.24062424,87273.0,87272.0,0.00210893]
["bitfinex","BTCUSD",1765888573234,0.35435678,87273.0,87272.0,0.00210893]
["bitfinex","BTCUSD",1765888573395,0.343625,87273.0,87272.0,0.00210893]
["bitfinex","BTCUSD",1765888573636,0.35435418,87273.0,87272.0,0.00110893]
["bitfinex","BTCUSD",1765888573817,0.46985418,87273.0,87272.0,0.00110893]
["bitfinex","BTCUSD",1765888574017,0.46985418,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888574967,0.48945365,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888575213,0.49145365,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888575628,0.47185418,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888575838,0.35635418,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888576686,0.35435418,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888576918,0.35735418,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888577305,0.35935418,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888578161,0.348625,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888578844,0.24562424,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888579260,0.24262424,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888579466,0.002,87273.0,87272.0,0.04828893]
["bitfinex","BTCUSD",1765888579671,0.23316595,87273.0,87272.0,0.04828893]
["bitfinex","BTCUSD",1765888580290,0.23116595,87273.0,87272.0,0.04828893]
["bitfinex","BTCUSD",1765888580517,0.004,87273.0,87272.0,0.04828893]
["bitfinex","BTCUSD",1765888580726,0.004,87273.0,87272.0,0.2774575]
["bitfinex","BTCUSD",1765888580945,0.004,87273.0,87272.0,0.04828893]
["bitfinex","BTCUSD",1765888581126,0.23316595,87273.0,87272.0,0.01972893]
["bitfinex","BTCUSD",1765888581347,0.23316595,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888584142,0.28295372,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888584381,0.61248272,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888584607,0.63717759,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888585937,0.74017835,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888588122,0.69039058,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888588350,0.79589924,87273.0,87272.0,0.00010893]
["bitfinex","BTCUSD",1765888597020,0.34468695,87265.0,87264.0,0.00131644]
["bitfinex","BTCUSD",1765888597238,0.35551288,87265.0,87264.0,0.00131644]
["bitfinex","BTCUSD",1765888598307,0.35751288,87265.0,87264.0,0.00131644]
["bitfinex","BTCUSD",1765888599571,0.4479482,87265.0,87264.0,0.00131644]
["bitfinex","BTCUSD",1765888599838,0.47264307,87265.0,87264.0,0.00131644]
["bitfinex","BTCUSD",1765888601005,0.04741309,87265.0,87264.0,0.00131644]
["bitfinex","BTCUSD",1765888601236,0.25190517,87265.0,87264.0,0.00131644]
["bitfinex","BTCUSD",1765888601368,0.24301288,87265.0,87264.0,0.00131644]
["bitfinex","BTCUSD",1765888603235,0.24483288,87265.0,87264.0,0.00131644]
["bitfinex","BTCUSD",1765888603449,0.24665288,87265.0,87264.0,0.00131644]
["bitfinex","BTCUSD",1765888604135,0.36213752,87265.0,87264.0,0.00131644]
["bitfinex","BTCUSD",1765888605223,0.24466403,87265.0,87264.0,0.00131644]
["bitfinex","BTCUSD",1765888605645,0.24302403,87265.0,87264.0,0.00131644]
["bitfinex","BTCUSD",1765888606986,0.01383708,87265.0,87264.0,0.27842889]
["bitfinex","BTCUSD",1765888607208,0.00310827,87265.0,87264.0,0.27842889]
["bitfinex","BTCUSD",1765888607425,0.00310827,87265.0,87264.0,0.39531319]
["bitfinex","BTCUSD",1765888608145,0.00010827,87265.0,87264.0,0.39531319]
["bitfinex","BTCUSD",1765888608570,0.00110827,87265.0,87264.0,0.39531319]
["bitfinex","BTCUSD",1765888609662,0.00110827,87265.0,87264.0,0.27842889]
["bitfinex","BTCUSD",1765888610112,0.00110827,87265.0,87264.0,0.25068889]
["bitfinex","BTCUSD",1765888610322,0.00110827,87265.0,87264.0,0.27842889]
["bitfinex","BTCUSD",1765888612921,0.00110827,87265.0,87264.0,0.28841521]
["bitfinex","BTCUSD",1765888617040,0.00110827,87265.0,87264.0,0.02139931]
["bitfinex","BTCUSD",1765888617247,0.23029522,87265.0,87264.0,0.00282931]
["bitfinex","BTCUSD",1765888618759,0.23137522,87265.0,87264.0,0.00121644]
["bitfinex","BTCUSD",1765888618971,0.34684871,87265.0,87264.0,0.00121644]
["bitfinex","BTCUSD",1765888619910,0.23083522,87265.0,87264.0,0.00121644]
["bitfinex","BTCUSD",1765888620751,0.23029522,87265.0,87264.0,0.00121644]
["bitfinex","BTCUSD",1765888620975,0.23029522,87265.0,87264.0,0.04752644]
["bitfinex","BTCUSD",1765888621207,0.23029522,87265.0,87264.0,0.04913931]
["bitfinex","BTCUSD",1765888621208,0.00110827,87265.0,87264.0,0.04913931]
["bitfinex","BTCUSD",1765888621418,0.00110827,87265.0,87264.0,0.27832889]
["bitfinex","BTCUSD",1765888621853,0.00110827,87265.0,87264.0,0.29644889]
["bitfinex","BTCUSD",1765888622531,0.00110827,87265.0,87264.0,0.26870889]
["bitfinex","BTCUSD",1765888622744,0.00110827,87265.0,87264.0,0.25013889]
["bitfinex","BTCUSD",1765888622956,0.00110827,87265.0,87264.0,0.23201889]
["bitfinex","BTCUSD",1765888623176,0.00110827,87265.0,87264.0,0.00282931]
["bitfinex","BTCUSD",1765888623177,0.23029522,87265.0,87264.0,0.00282931]
["bitfinex","BTCUSD",1765888623409,0.22929522,87265.0,87264.0,0.00282931]
["bitfinex","BTCUSD",1765888623857,0.00010827,87265.0,87264.0,0.00282931]
["bitfinex","BTCUSD",1765888624067,0.00010827,87265.0,87264.0,0.05183931]
["bitfinex","BTCUSD",1765888624295,0.22929522,87265.0,87264.0,0.05183931]
["bitfinex","BTCUSD",1765888624734,0.00010827,87265.0,87264.0,0.05183931]
["bitfinex","BTCUSD",1765888625827,0.22929522,87265.0,87264.0,0.05183931]
["bitfinex","BTCUSD",1765888626047,0.22929522,87265.0,87264.0,0.03983931]
["bitfinex","BTCUSD",1765888626258,0.00010827,87265.0,87264.0,0.26902889]
["bitfinex","BTCUSD",1765888626718,0.00010827,87265.0,87264.0,0.32625055]
["bitfinex","BTCUSD",1765888626930,0.00010827,87265.0,87264.0,0.26902889]
["bitfinex","BTCUSD",1765888627142,0.00010827,87265.0,87264.0,0.32625055]
["bitfinex","BTCUSD",1765888627580,0.24065551,87262.0,87259.0,0.02889]
["bitfinex","BTCUSD",1765888627790,0.01145961,87263.0,87259.0,0.02889]
["bitfinex","BTCUSD",1765888628011,0.22919161,87264.0,87262.0,0.22919379]
["bitfinex","BTCUSD",1765888628231,0.24075516,87265.0,87263.0,0.22919149]
["bitfinex","BTCUSD",1765888628449,0.24075481,87265.0,87263.0,0.02889]
["bitfinex","BTCUSD",1765888629072,0.22918958,87264.0,87261.0,0.24065672]
["bitfinex","BTCUSD",1765888629279,0.24075481,87265.0,87262.0,0.25808392]
["bitfinex","BTCUSD",1765888629764,0.00010827,87265.0,87263.0,0.22919098]
["bitfinex","BTCUSD",1765888629940,0.00010827,87265.0,87264.0,0.27819958]
["bitfinex","BTCUSD",1765888630178,0.00010827,87265.0,87264.0,0.33542124]
["bitfinex","BTCUSD",1765888630391,0.00010827,87265.0,87264.0,0.27819958]
["bitfinex","BTCUSD",1765888630596,0.00010827,87265.0,87264.0,0.04901]
["bitfinex","BTCUSD",1765888630802,0.00010827,87265.0,87264.0,0.27819958]
["bitfinex","BTCUSD",1765888632738,0.00010827,87265.0,87264.0,0.04901]
["bitfinex","BTCUSD",1765888632949,0.22929522,87265.0,87264.0,0.04901]
["bitfinex","BTCUSD",1765888633747,0.01145987,87261.0,87259.0,0.02889]
["bitfinex","BTCUSD",1765888633964,0.22920497,87259.0,87257.0,0.01343]
["bitfinex","BTCUSD",1765888634174,0.22920534,87258.0,87257.0,0.01343]
["bitfinex","BTCUSD",1765888634346,0.22920497,87259.0,87257.0,0.01343]
["bitfinex","BTCUSD",1765888634746,0.22920797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888638724,0.01156761,87265.0,87264.0,0.04901]
["bitfinex","BTCUSD",1765888638934,0.22929522,87265.0,87264.0,0.04901]
["bitfinex","BTCUSD",1765888639139,0.01084543,87265.0,87264.0,0.04901]
["bitfinex","BTCUSD",1765888639345,0.00010827,87265.0,87264.0,0.27819958]
["bitfinex","BTCUSD",1765888639544,0.22929522,87265.0,87264.0,0.04901]
["bitfinex","BTCUSD",1765888639735,0.24003356,87265.0,87264.0,0.02012]
["bitfinex","BTCUSD",1765888639944,0.01084661,87265.0,87264.0,0.02012]
["bitfinex","BTCUSD",1765888640164,0.00110827,87265.0,87264.0,0.02012]
["bitfinex","BTCUSD",1765888640369,0.00110827,87265.0,87264.0,0.24930958]
["bitfinex","BTCUSD",1765888640785,0.00110827,87265.0,87264.0,0.27819958]
["bitfinex","BTCUSD",1765888640995,0.00210827,87265.0,87264.0,0.33542124]
["bitfinex","BTCUSD",1765888641209,0.00210827,87265.0,87264.0,0.27819958]
["bitfinex","BTCUSD",1765888642050,0.00210827,87265.0,87264.0,0.33542124]
["bitfinex","BTCUSD",1765888642258,0.00210827,87265.0,87264.0,0.27819958]
["bitfinex","BTCUSD",1765888644643,0.00210827,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765888644644,0.22920534,87258.0,87257.0,0.01474]
["bitfinex","BTCUSD",1765888644842,0.22920797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888645329,0.23697797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888645521,0.22920797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888645716,0.22920534,87258.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888646019,0.22920797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888646372,0.22920534,87258.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888646961,0.24066809,87259.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888647200,0.2292054,87258.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888647419,0.22920797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888647633,0.22920577,87258.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888647843,0.24066809,87259.0,87256.0,0.22946069]
["bitfinex","BTCUSD",1765888648054,0.22920761,87258.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888648473,0.22920797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888648688,0.22920797,87257.0,87256.0,0.02914128]
["bitfinex","BTCUSD",1765888649101,0.22920761,87258.0,87256.0,0.02914128]
["bitfinex","BTCUSD",1765888649312,0.22920761,87258.0,87257.0,0.04901]
["bitfinex","BTCUSD",1765888649519,0.22920534,87258.0,87257.0,0.04901]
["bitfinex","BTCUSD",1765888649726,0.24066026,87260.0,87257.0,0.27821691]
["bitfinex","BTCUSD",1765888649979,0.01145987,87261.0,87260.0,0.04901]
["bitfinex","BTCUSD",1765888650395,0.24065733,87261.0,87260.0,0.04901]
["bitfinex","BTCUSD",1765888650942,0.24065733,87261.0,87260.0,0.02012]
["bitfinex","BTCUSD",1765888651341,0.22920562,87258.0,87256.0,0.14602558]
["bitfinex","BTCUSD",1765888651563,0.22920562,87258.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888651564,0.22920797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888651974,0.22920562,87258.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888652178,0.22920562,87258.0,87257.0,0.06375]
["bitfinex","BTCUSD",1765888652619,0.22920562,87258.0,87257.0,0.03486]
["bitfinex","BTCUSD",1765888653173,0.240663,87259.0,87258.0,0.02889]
["bitfinex","BTCUSD",1765888653590,0.240663,87259.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888653591,0.22920797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888654243,0.240663,87259.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888654455,0.22920085,87260.0,87257.0,0.22920558]
["bitfinex","BTCUSD",1765888654663,0.22920577,87258.0,87256.0,0.04417128]
["bitfinex","BTCUSD",1765888654899,0.01146,87260.0,87256.0,0.04417128]
["bitfinex","BTCUSD",1765888655142,0.22920797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888657374,0.23602797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888658459,0.22920797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888658891,0.23020797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888663211,0.001,87257.0,87256.0,0.06321128]
["bitfinex","BTCUSD",1765888664065,0.001,87257.0,87256.0,0.29242187]
["bitfinex","BTCUSD",1765888664841,0.001,87257.0,87256.0,0.26272187]
["bitfinex","BTCUSD",1765888665050,0.001,87257.0,87256.0,0.29242187]
["bitfinex","BTCUSD",1765888666037,0.001,87257.0,87256.0,0.26272187]
["bitfinex","BTCUSD",1765888666377,0.001,87257.0,87256.0,0.29242187]
["bitfinex","BTCUSD",1765888666596,0.001,87257.0,87256.0,2.09886617]
["bitfinex","BTCUSD",1765888667605,0.01073628,87279.0,87264.0,0.39481388]
["bitfinex","BTCUSD",1765888667830,0.01073628,87281.0,87264.0,0.51593464]
["bitfinex","BTCUSD",1765888668013,0.25133656,87282.0,87264.0,0.51593464]
["bitfinex","BTCUSD",1765888668219,0.02219352,87281.0,87264.0,0.51593464]
["bitfinex","BTCUSD",1765888668416,0.01073628,87281.0,87264.0,0.51593464]
["bitfinex","BTCUSD",1765888668836,0.01145724,87281.0,87264.0,0.51593464]
["bitfinex","BTCUSD",1765888669057,0.01145816,87274.0,87264.0,0.51593464]
["bitfinex","BTCUSD",1765888669397,0.22916114,87275.0,87264.0,0.51593464]
["bitfinex","BTCUSD",1765888669605,0.24061917,87275.0,87264.0,0.51593464]
["bitfinex","BTCUSD",1765888670053,0.01145816,87274.0,87264.0,0.51593464]
["bitfinex","BTCUSD",1765888670288,0.01145842,87272.0,87264.0,0.51593464]
["bitfinex","BTCUSD",1765888671937,0.01145895,87268.0,87264.0,0.1837443]
["bitfinex","BTCUSD",1765888672157,0.24063817,87268.0,87264.0,0.24730958]
["bitfinex","BTCUSD",1765888672503,0.01145895,87268.0,87264.0,0.24730958]
["bitfinex","BTCUSD",1765888672727,0.01145882,87269.0,87264.0,0.27700958]
["bitfinex","BTCUSD",1765888672930,0.01145856,87271.0,87264.0,0.29604958]
["bitfinex","BTCUSD",1765888673143,0.01145829,87273.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888673348,0.24061921,87275.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888673606,0.01145816,87274.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888673748,0.01145777,87277.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888673947,0.01145724,87281.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888674151,0.25133186,87281.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888674353,0.02218638,87280.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888674756,0.01145724,87281.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888675158,0.01145724,87281.0,87264.0,0.39481388]
["bitfinex","BTCUSD",1765888675359,0.24059984,87282.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888675575,0.01145711,87282.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888675999,0.01145724,87281.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888676410,0.24060645,87280.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888676797,0.01145737,87280.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888676997,0.22915132,87279.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888677197,0.24061958,87275.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888677403,0.22915867,87276.0,87264.0,0.41293388]
["bitfinex","BTCUSD",1765888677604,0.01145803,87275.0,87264.0,0.44736437]
["bitfinex","BTCUSD",1765888677840,0.24061604,87276.0,87264.0,0.44736437]
["bitfinex","BTCUSD",1765888677998,0.24061604,87276.0,87264.0,0.43024437]
["bitfinex","BTCUSD",1765888678204,0.24061965,87275.0,87264.0,0.43124437]
["bitfinex","BTCUSD",1765888678406,0.0114579,87276.0,87264.0,0.39681388]
["bitfinex","BTCUSD",1765888679205,0.01145803,87275.0,87264.0,0.39681388]
["bitfinex","BTCUSD",1765888679589,0.0114579,87276.0,87264.0,0.39681388]
["bitfinex","BTCUSD",1765888679797,0.01145777,87277.0,87264.0,0.40827191]
["bitfinex","BTCUSD",1765888680005,0.24061434,87277.0,87264.0,0.40827191]
["bitfinex","BTCUSD",1765888680504,0.01145816,87274.0,87264.0,0.40827191]
["bitfinex","BTCUSD",1765888680809,0.22929522,87265.0,87264.0,0.05074]
["bitfinex","BTCUSD",1765888681009,0.22929522,87265.0,87264.0,0.02104]
["bitfinex","BTCUSD",1765888681218,0.00010827,87265.0,87264.0,0.02104]
["bitfinex","BTCUSD",1765888681421,0.22918958,87264.0,87257.0,0.1168843]
["bitfinex","BTCUSD",1765888681658,0.01145974,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765888681857,0.23420797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888682070,0.23913797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888682281,0.23420797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888682920,0.22920797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888683986,0.23120797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888685238,0.23120797,87257.0,87256.0,0.04572128]
["bitfinex","BTCUSD",1765888685471,0.23120797,87257.0,87256.0,0.01845128]
["bitfinex","BTCUSD",1765888685666,0.23120797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888686082,0.002,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888686540,0.23120797,87257.0,87256.0,0.01845128]
["bitfinex","BTCUSD",1765888687187,0.002,87257.0,87256.0,0.24766187]
["bitfinex","BTCUSD",1765888688122,0.002,87257.0,87256.0,0.28932187]
["bitfinex","BTCUSD",1765888688911,0.002,87257.0,87256.0,0.06011128]
["bitfinex","BTCUSD",1765888689128,0.002,87257.0,87256.0,0.28932187]
["bitfinex","BTCUSD",1765888689805,0.22920578,87258.0,87257.0,0.0182]
["bitfinex","BTCUSD",1765888690026,0.22920578,87258.0,87257.0,0.1623543]
["bitfinex","BTCUSD",1765888690241,0.23020797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888690455,0.23888797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888690929,0.23788797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888692761,0.23888797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888694355,0.23020797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888696140,0.23411797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888696581,0.23802797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888696799,0.23411797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888698091,0.23788797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888698250,0.23411797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888699181,0.23780797,87257.0,87256.0,0.00025128]
["bitfinex","BTCUSD",1765888699789,0.22922656,87250.0,87247.0,0.22923373]
["bitfinex","BTCUSD",1765888699988,0.22922656,87250.0,87248.0,0.23640121]
["bitfinex","BTCUSD",1765888700188,0.22922656,87250.0,87248.0,0.22923157]
["bitfinex","BTCUSD",1765888700411,0.24068598,87251.0,87248.0,0.25650157]
["bitfinex","BTCUSD",1765888700605,0.22922663,87250.0,87248.0,0.25650157]
["bitfinex","BTCUSD",1765888700852,0.22922898,87249.0,87246.0,0.15561614]
["bitfinex","BTCUSD",1765888701058,0.24068771,87250.0,87247.0,0.2292341]
["bitfinex","BTCUSD",1765888701231,0.24068771,87250.0,87247.0,0.2565041]
["bitfinex","BTCUSD",1765888701674,0.01146144,87249.0,87247.0,0.2565041]
["bitfinex","BTCUSD",1765888701853,0.24069082,87249.0,87247.0,0.02727]
["bitfinex","BTCUSD",1765888702065,0.24069082,87249.0,87246.0,0.1168843]
["bitfinex","BTCUSD",1765888702267,0.22923161,87248.0,87246.0,0.37339029]
["bitfinex","BTCUSD",1765888702472,0.24069082,87249.0,87247.0,0.02727]
["bitfinex","BTCUSD",1765888702895,0.01146144,87249.0,87247.0,0.2575027]
["bitfinex","BTCUSD",1765888703105,0.01146144,87249.0,87247.0,0.2302327]
["bitfinex","BTCUSD",1765888703314,0.01146118,87251.0,87248.0,0.03873158]
["bitfinex","BTCUSD",1765888703523,0.01146118,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765888703956,0.24067296,87256.0,87253.0,0.22921652]
["bitfinex","BTCUSD",1765888704172,0.01145947,87264.0,87263.0,0.0182]
["bitfinex","BTCUSD",1765888704383,0.2406514,87264.0,87263.0,0.04547]
["bitfinex","BTCUSD",1765888704597,0.00010827,87265.0,87264.0,0.04547]
["bitfinex","BTCUSD",1765888704811,0.00010827,87265.0,87264.0,0.1623543]
["bitfinex","BTCUSD",1765888705030,0.00010827,87265.0,87264.0,0.39154388]
["bitfinex","BTCUSD",1765888705241,0.00010827,87265.0,87264.0,0.40966388]
["bitfinex","BTCUSD",1765888705905,0.00110827,87265.0,87264.0,0.40966388]
["bitfinex","BTCUSD",1765888706114,0.00210827,87265.0,87264.0,0.40966388]
["bitfinex","BTCUSD",1765888706336,0.00110827,87265.0,87264.0,0.40966388]
["bitfinex","BTCUSD",1765888706549,0.00210827,87265.0,87264.0,0.40966388]
["bitfinex","BTCUSD",1765888707406,0.00210827,87265.0,87264.0,0.70036388]
["bitfinex","BTCUSD",1765888707851,0.00110827,87265.0,87264.0,0.70036388]
["bitfinex","BTCUSD",1765888708068,0.00010827,87265.0,87264.0,0.70036388]
["bitfinex","BTCUSD",1765888708334,0.00010827,87265.0,87264.0,0.70136388]
["bitfinex","BTCUSD",1765888708779,0.00010827,87265.0,87264.0,0.70236388]
["bitfinex","BTCUSD",1765888712002,0.00010827,87265.0,87264.0,1.31924888]
["bitfinex","BTCUSD",1765888713352,0.00010827,87265.0,87264.0,1.36926727]
["bitfinex","BTCUSD",1765888713570,0.00010827,87265.0,87264.0,1.45692418]
["bitfinex","BTCUSD",1765888719224,0.00010827,87265.0,87264.0,1.46838011]
["bitfinex","BTCUSD",1765888725054,0.00010827,87265.0,87264.0,1.45692418]
["bitfinex","BTCUSD",1765888727956,0.00010827,87265.0,87264.0,1.45688418]
["bitfinex","BTCUSD",1765888731220,0.00010827,87265.0,87264.0,0.68424388]
["bitfinex","BTCUSD",1765888731430,0.00010827,87265.0,87264.0,0.90905688]
["bitfinex","BTCUSD",1765888732050,0.22913764,87284.0,87281.0,0.22914261]
["bitfinex","BTCUSD",1765888732199,0.01145685,87284.0,87282.0,0.22914192]
["bitfinex","BTCUSD",1765888732382,0.00161287,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765888732588,0.22914167,87283.0,87280.0,0.24060289]
["bitfinex","BTCUSD",1765888732805,0.23075454,87283.0,87281.0,0.22914429]
["bitfinex","BTCUSD",1765888733014,0.23075454,87283.0,87280.0,0.24060289]
["bitfinex","BTCUSD",1765888733428,0.00161287,87283.0,87281.0,0.25566423]
["bitfinex","BTCUSD",1765888733643,0.00161287,87283.0,87281.0,0.22914423]
["bitfinex","BTCUSD",1765888734063,0.01145711,87282.0,87279.0,0.01263]
["bitfinex","BTCUSD",1765888734267,0.24221259,87282.0,87279.0,0.24177821]
["bitfinex","BTCUSD",1765888734603,0.24221259,87282.0,87279.0,0.26829821]
["bitfinex","BTCUSD",1765888734806,0.00161287,87282.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1765888735545,0.00161287,87282.0,87280.0,0.22914705]
["bitfinex","BTCUSD",1765888736320,0.00261287,87282.0,87280.0,0.22914705]
["bitfinex","BTCUSD",1765888736540,0.22914757,87280.0,87279.0,0.01263]
["bitfinex","BTCUSD",1765888737124,0.22914494,87281.0,87279.0,0.01263]
["bitfinex","BTCUSD",1765888737322,0.24421433,87282.0,87279.0,0.24177838]
["bitfinex","BTCUSD",1765888737630,0.24321433,87282.0,87279.0,0.24177838]
["bitfinex","BTCUSD",1765888737823,0.22914564,87281.0,87279.0,0.24177838]
["bitfinex","BTCUSD",1765888738634,0.22914569,87281.0,87279.0,0.24177838]
["bitfinex","BTCUSD",1765888738837,0.22914569,87281.0,87279.0,0.01263]
["bitfinex","BTCUSD",1765888738838,0.22914757,87280.0,87279.0,0.01263]
["bitfinex","BTCUSD",1765888739207,0.00161287,87282.0,87280.0,0.22914556]
["bitfinex","BTCUSD",1765888739411,0.00161287,87282.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1765888739633,0.00261287,87282.0,87280.0,0.22914556]
["bitfinex","BTCUSD",1765888739835,0.00161287,87282.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1765888740053,0.00161287,87282.0,87281.0,0.27441494]
["bitfinex","BTCUSD",1765888740707,0.00261287,87282.0,87281.0,0.3316366]
["bitfinex","BTCUSD",1765888740924,0.00361287,87282.0,87281.0,0.27441494]
["bitfinex","BTCUSD",1765888741160,0.23175519,87282.0,87281.0,0.04527]
["bitfinex","BTCUSD",1765888741391,0.01145816,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765888741597,0.24062061,87275.0,87272.0,0.24724794]
["bitfinex","BTCUSD",1765888741818,0.22916332,87274.0,87272.0,0.01808]
["bitfinex","BTCUSD",1765888742041,0.22916332,87274.0,87268.0,0.22917654]
["bitfinex","BTCUSD",1765888742042,0.01146013,87259.0,87254.0,0.22921575]
["bitfinex","BTCUSD",1765888742254,0.01146013,87259.0,87255.0,0.01808]
["bitfinex","BTCUSD",1765888742481,0.01146039,87257.0,87255.0,0.01808]
["bitfinex","BTCUSD",1765888742693,0.22920978,87257.0,87255.0,0.01808]
["bitfinex","BTCUSD",1765888742903,0.2406661,87258.0,87255.0,0.01808]
["bitfinex","BTCUSD",1765888743113,0.01146026,87258.0,87255.0,0.24729101]
["bitfinex","BTCUSD",1765888743330,0.24066679,87258.0,87255.0,0.01808]
["bitfinex","BTCUSD",1765888743546,0.22921059,87256.0,87255.0,0.01808]
["bitfinex","BTCUSD",1765888743763,0.22921059,87256.0,87255.0,0.002]
["bitfinex","BTCUSD",1765888743981,0.22921059,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1765888744608,0.22921059,87256.0,87255.0,0.002]
["bitfinex","BTCUSD",1765888745485,0.24066849,87257.0,87255.0,0.23021231]
["bitfinex","BTCUSD",1765888745694,0.24065185,87263.0,87258.0,0.03804026]
["bitfinex","BTCUSD",1765888745912,0.01145947,87264.0,87261.0,0.2291967]
["bitfinex","BTCUSD",1765888746129,0.01145947,87264.0,87262.0,0.22919474]
["bitfinex","BTCUSD",1765888746603,0.01145947,87264.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765888746604,0.24064948,87264.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765888746847,0.01625921,87266.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888746848,0.22920266,87260.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888747045,0.01146013,87259.0,87255.0,0.24067388]
["bitfinex","BTCUSD",1765888747251,0.01146,87260.0,87256.0,0.24066851]
["bitfinex","BTCUSD",1765888747461,0.24066019,87260.0,87257.0,0.22920564]
["bitfinex","BTCUSD",1765888747663,0.22920661,87258.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765888747879,0.01146013,87259.0,87256.0,0.24067067]
["bitfinex","BTCUSD",1765888748090,0.01146013,87259.0,87257.0,0.22920741]
["bitfinex","BTCUSD",1765888748303,0.01146013,87259.0,87256.0,0.24067067]
["bitfinex","BTCUSD",1765888748920,0.24066512,87259.0,87256.0,0.24067067]
["bitfinex","BTCUSD",1765888749990,0.22920614,87258.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765888750170,0.22920614,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765888750621,0.22920614,87258.0,87255.0,0.24067294]
["bitfinex","BTCUSD",1765888750998,0.2292054,87258.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765888751203,0.24066836,87257.0,87254.0,0.24105522]
["bitfinex","BTCUSD",1765888752051,0.01146039,87257.0,87255.0,0.22921197]
["bitfinex","BTCUSD",1765888752686,0.24066606,87258.0,87255.0,0.22921197]
["bitfinex","BTCUSD",1765888753141,0.22920448,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765888753348,0.22920448,87259.0,87256.0,0.24066887]
["bitfinex","BTCUSD",1765888753585,0.24066016,87260.0,87257.0,0.2292068]
["bitfinex","BTCUSD",1765888753788,0.24066329,87259.0,87256.0,0.24066887]
["bitfinex","BTCUSD",1765888753998,0.22920639,87258.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765888754213,0.24066066,87260.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1765888754608,0.22920564,87258.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765888754810,0.22920564,87258.0,87255.0,0.24066903]
["bitfinex","BTCUSD",1765888755033,0.24066508,87259.0,87256.0,0.22920848]
["bitfinex","BTCUSD",1765888755465,0.22921322,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888755907,0.23733322,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888757939,0.23833322,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888758365,0.23933322,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888758516,0.23527322,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888759366,0.23121322,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888759951,0.002,87255.0,87254.0,0.04616891]
["bitfinex","BTCUSD",1765888760431,0.002,87255.0,87254.0,0.27538476]
["bitfinex","BTCUSD",1765888760759,0.001,87255.0,87254.0,0.27538476]
["bitfinex","BTCUSD",1765888760966,0.001,87255.0,87254.0,0.04616891]
["bitfinex","BTCUSD",1765888761290,0.22921132,87256.0,87254.0,0.04616891]
["bitfinex","BTCUSD",1765888761437,0.24066837,87257.0,87254.0,0.24880436]
["bitfinex","BTCUSD",1765888761651,0.24066837,87257.0,87255.0,0.02658]
["bitfinex","BTCUSD",1765888761878,0.22921059,87256.0,87255.0,0.02658]
["bitfinex","BTCUSD",1765888762201,0.22921059,87256.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888763585,0.22921322,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888764688,0.23601322,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888764900,0.23261322,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888766489,0.23586322,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888768157,0.23261322,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888768374,0.23361322,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888769524,0.23461322,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888769721,0.23121322,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888772159,0.24195048,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888772401,0.24477048,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888774362,0.90486205,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888774584,0.8987354,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888774798,0.90332905,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888775626,0.90232905,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888776244,0.93222749,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888776448,0.93322749,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888776653,0.93422749,87255.0,87254.0,0.00037891]
["bitfinex","BTCUSD",1765888777700,0.93422749,87255.0,87248.0,0.00025131]
["bitfinex","BTCUSD",1765888777701,0.53486032,87249.0,87248.0,0.00025131]
["bitfinex","BTCUSD",1765888777918,0.24419448,87236.0,87215.0,0.0002]
["bitfinex","BTCUSD",1765888778140,0.25493174,87236.0,87215.0,0.0002]
["bitfinex","BTCUSD",1765888778382,0.25952587,87236.0,87235.0,0.00060846]
["bitfinex","BTCUSD",1765888778601,0.30280732,87236.0,87235.0,0.00060846]
["bitfinex","BTCUSD",1765888779712,0.24953453,87236.0,87235.0,0.00060846]
["bitfinex","BTCUSD",1765888779925,0.2640604,87236.0,87235.0,0.00060846]
["bitfinex","BTCUSD",1765888780359,0.2650604,87236.0,87235.0,0.00060846]
["bitfinex","BTCUSD",1765888781868,0.26667327,87236.0,87235.0,0.00060846]
["bitfinex","BTCUSD",1765888783802,0.38214676,87236.0,87235.0,0.00060846]
["bitfinex","BTCUSD",1765888784014,0.37940303,87236.0,87235.0,0.00060846]
["bitfinex","BTCUSD",1765888784245,0.49487652,87236.0,87235.0,0.00060846]
["bitfinex","BTCUSD",1765888784456,0.26667327,87236.0,87235.0,0.00060846]
["bitfinex","BTCUSD",1765888785309,0.26652142,87236.0,87235.0,0.00060846]
["bitfinex","BTCUSD",1765888791043,0.34757658,87217.0,87216.0,0.00040367]
["bitfinex","BTCUSD",1765888791284,0.4613146,87217.0,87216.0,0.00040367]
["bitfinex","BTCUSD",1765888791764,0.57764575,87217.0,87216.0,0.00040367]
["bitfinex","BTCUSD",1765888791973,0.4613146,87217.0,87216.0,0.00040367]
["bitfinex","BTCUSD",1765888792202,0.46169274,87217.0,87216.0,0.00040367]
["bitfinex","BTCUSD",1765888792640,0.46269274,87217.0,87216.0,0.00040367]
["bitfinex","BTCUSD",1765888792856,0.46828801,87217.0,87216.0,0.00040367]
["bitfinex","BTCUSD",1765888793270,0.46628801,87217.0,87216.0,0.00040367]
["bitfinex","BTCUSD",1765888793480,0.58261916,87217.0,87216.0,0.00040367]
["bitfinex","BTCUSD",1765888793693,0.58761916,87217.0,87216.0,0.00040367]
["bitfinex","BTCUSD",1765888793895,0.87831916,87217.0,87216.0,0.00040367]
["bitfinex","BTCUSD",1765888794322,0.87831916,87217.0,87215.0,0.0002]
["bitfinex","BTCUSD",1765888794323,0.6878476,87216.0,87215.0,3.67e-06]
["bitfinex","BTCUSD",1765888794532,0.83952009,87216.0,87215.0,3.67e-06]
["bitfinex","BTCUSD",1765888794736,0.6378371,87213.0,87212.0,3.67e-06]
["bitfinex","BTCUSD",1765888794951,0.67317844,87213.0,87212.0,3.67e-06]
["bitfinex","BTCUSD",1765888795372,0.67311227,87213.0,87212.0,3.67e-06]
["bitfinex","BTCUSD",1765888796238,0.72513066,87213.0,87212.0,3.67e-06]
["bitfinex","BTCUSD",1765888796445,0.81816767,87213.0,87212.0,3.67e-06]
["bitfinex","BTCUSD",1765888797295,0.82016767,87213.0,87212.0,3.67e-06]
["bitfinex","BTCUSD",1765888797750,0.82016767,87213.0,87212.0,0.00072658]
["bitfinex","BTCUSD",1765888797982,0.58975012,87213.0,87212.0,0.00072658]
["bitfinex","BTCUSD",1765888799961,0.63976851,87213.0,87212.0,0.00072658]
["bitfinex","BTCUSD",1765888800177,0.2301399,87203.0,87202.0,0.0002]
["bitfinex","BTCUSD",1765888800404,0.64777448,87203.0,87202.0,0.0002]
["bitfinex","BTCUSD",1765888800813,0.65237045,87203.0,87202.0,0.0002]
["bitfinex","BTCUSD",1765888801032,0.55422696,87203.0,87202.0,0.0002]
["bitfinex","BTCUSD",1765888801248,0.25893099,87203.0,87202.0,0.0002]
["bitfinex","BTCUSD",1765888801472,0.24281099,87203.0,87202.0,0.0002]
["bitfinex","BTCUSD",1765888801688,0.25893099,87203.0,87202.0,0.0002]
["bitfinex","BTCUSD",1765888802127,0.24181099,87203.0,87202.0,0.0002]
["bitfinex","BTCUSD",1765888802343,0.26060099,87203.0,87202.0,0.0002]
["bitfinex","BTCUSD",1765888802570,0.25993099,87203.0,87202.0,0.0002]
["bitfinex","BTCUSD",1765888802837,0.24081099,87203.0,87202.0,0.0002]
["bitfinex","BTCUSD",1765888803070,0.24181099,87203.0,87202.0,0.0002]
["bitfinex","BTCUSD",1765888803525,0.24281099,87203.0,87202.0,0.0002]
["bitfinex","BTCUSD",1765888803988,0.01346109,87203.0,87202.0,0.22955253]
["bitfinex","BTCUSD",1765888804198,0.24281099,87203.0,87202.0,0.0002]
["bitfinex","BTCUSD",1765888804415,0.01267109,87203.0,87202.0,0.03055]
["bitfinex","BTCUSD",1765888804630,0.2313499,87203.0,87202.0,0.0555]
["bitfinex","BTCUSD",1765888804842,0.01267109,87203.0,87202.0,0.0555]
["bitfinex","BTCUSD",1765888805056,0.002,87203.0,87202.0,0.0555]
["bitfinex","BTCUSD",1765888805263,0.01265577,87203.0,87202.0,0.0555]
["bitfinex","BTCUSD",1765888805881,0.24200567,87203.0,87202.0,0.05581438]
["bitfinex","BTCUSD",1765888806084,0.01265577,87203.0,87202.0,0.05581438]
["bitfinex","BTCUSD",1765888806305,0.24200567,87203.0,87202.0,0.05581438]
["bitfinex","BTCUSD",1765888806714,0.24200567,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888807117,0.34034562,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888807379,0.24200851,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888808375,0.24254851,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888809549,0.24227851,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888810014,0.24200851,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888811204,0.24214851,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888811612,0.24200851,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888812002,0.24207851,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888813084,0.24200851,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888819937,0.24200851,87203.0,87202.0,0.04299438]
["bitfinex","BTCUSD",1765888820608,0.01265861,87203.0,87202.0,0.01804438]
["bitfinex","BTCUSD",1765888821170,0.01265861,87203.0,87202.0,0.27234691]
["bitfinex","BTCUSD",1765888821360,0.01269768,87203.0,87202.0,0.04299438]
["bitfinex","BTCUSD",1765888821769,0.24204758,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888829198,0.32853166,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888830089,0.24204758,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888830511,0.35752107,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888830870,0.24204758,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888833792,0.35752107,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888833998,0.37564107,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888834631,0.37112144,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888836463,0.39578632,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888837218,0.51125981,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888842354,0.40577766,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888842974,0.64987766,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888843658,0.64887766,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888844059,0.5198038,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888844262,0.5379238,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888844641,0.64340595,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888845057,0.64240595,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888845303,0.64440595,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888845686,0.64240595,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888846084,0.52793246,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888846287,0.50981246,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888846823,0.50981246,87203.0,87202.0,0.00151438]
["bitfinex","BTCUSD",1765888847407,0.48514758,87203.0,87202.0,0.00051438]
["bitfinex","BTCUSD",1765888847647,0.48514758,87203.0,87202.0,0.00151438]
["bitfinex","BTCUSD",1765888848136,0.50864389,87203.0,87202.0,0.00151438]
["bitfinex","BTCUSD",1765888848390,0.48401286,87203.0,87202.0,0.00151438]
["bitfinex","BTCUSD",1765888850605,0.23991286,87203.0,87202.0,0.00151438]
["bitfinex","BTCUSD",1765888856786,0.35538635,87203.0,87202.0,0.00151438]
["bitfinex","BTCUSD",1765888858087,0.23991286,87203.0,87202.0,0.00151438]
["bitfinex","BTCUSD",1765888858663,0.24081415,87207.0,87202.0,0.00151438]
["bitfinex","BTCUSD",1765888858664,0.01184379,87217.0,87213.0,0.04542]
["bitfinex","BTCUSD",1765888858877,0.24115688,87217.0,87216.0,0.04234]
["bitfinex","BTCUSD",1765888860110,0.00037814,87217.0,87216.0,0.04234]
["bitfinex","BTCUSD",1765888860315,0.00037814,87217.0,87216.0,0.27165572]
["bitfinex","BTCUSD",1765888860520,0.00037814,87217.0,87216.0,0.04234]
["bitfinex","BTCUSD",1765888860722,0.00037814,87217.0,87216.0,0.04634]
["bitfinex","BTCUSD",1765888860935,0.22969123,87217.0,87216.0,0.04634]
["bitfinex","BTCUSD",1765888861171,0.00037814,87217.0,87216.0,0.04634]
["bitfinex","BTCUSD",1765888861377,0.00037814,87217.0,87216.0,0.04834]
["bitfinex","BTCUSD",1765888861805,0.22969123,87217.0,87216.0,0.04834]
["bitfinex","BTCUSD",1765888862084,0.00037814,87217.0,87216.0,0.02282]
["bitfinex","BTCUSD",1765888862507,0.00037814,87217.0,87216.0,0.04834]
["bitfinex","BTCUSD",1765888862898,0.00037814,87217.0,87216.0,0.02282]
["bitfinex","BTCUSD",1765888863956,0.00037814,87217.0,87216.0,0.0465]
["bitfinex","BTCUSD",1765888864174,0.00037814,87217.0,87216.0,0.02282]
["bitfinex","BTCUSD",1765888865060,0.00037814,87217.0,87216.0,0.006]
["bitfinex","BTCUSD",1765888865314,0.01684814,87217.0,87216.0,0.006]
["bitfinex","BTCUSD",1765888865540,0.00037814,87217.0,87216.0,0.006]
["bitfinex","BTCUSD",1765888866153,0.00037814,87217.0,87216.0,0.04147]
["bitfinex","BTCUSD",1765888866528,0.00037814,87217.0,87216.0,0.04447]
["bitfinex","BTCUSD",1765888866949,0.00037814,87217.0,87216.0,0.04147]
["bitfinex","BTCUSD",1765888867134,0.00037814,87217.0,87216.0,0.03947]
["bitfinex","BTCUSD",1765888867369,0.00037814,87217.0,87216.0,0.27178572]
["bitfinex","BTCUSD",1765888867593,0.00037814,87217.0,87216.0,0.27378572]
["bitfinex","BTCUSD",1765888867797,0.00037814,87217.0,87216.0,0.27178572]
["bitfinex","BTCUSD",1765888868172,0.00037814,87217.0,87216.0,0.27378572]
["bitfinex","BTCUSD",1765888868558,0.22969123,87217.0,87216.0,0.02079]
["bitfinex","BTCUSD",1765888868762,0.00037814,87217.0,87216.0,0.005]
["bitfinex","BTCUSD",1765888869417,0.00037814,87217.0,87216.0,0.02868]
["bitfinex","BTCUSD",1765888869613,0.00037814,87217.0,87216.0,0.23431572]
["bitfinex","BTCUSD",1765888869809,0.00037814,87217.0,87216.0,0.04147]
["bitfinex","BTCUSD",1765888870019,0.00037814,87217.0,87216.0,0.04447]
["bitfinex","BTCUSD",1765888870216,0.00037814,87217.0,87216.0,0.04247]
["bitfinex","BTCUSD",1765888870356,0.00037814,87217.0,87216.0,0.27178572]
["bitfinex","BTCUSD",1765888870556,0.00037814,87217.0,87216.0,0.27378572]
["bitfinex","BTCUSD",1765888871531,0.00037814,87217.0,87216.0,0.39067002]
["bitfinex","BTCUSD",1765888873442,0.00037814,87217.0,87216.0,0.27378572]
["bitfinex","BTCUSD",1765888873887,0.00037814,87217.0,87216.0,0.33100738]
["bitfinex","BTCUSD",1765888874703,0.00037814,87217.0,87216.0,0.27378572]
["bitfinex","BTCUSD",1765888874911,0.00037814,87217.0,87216.0,0.39067002]
["bitfinex","BTCUSD",1765888875122,0.00037814,87217.0,87216.0,0.49367078]
["bitfinex","BTCUSD",1765888875727,0.00037814,87217.0,87216.0,0.39067002]
["bitfinex","BTCUSD",1765888875935,0.00037814,87217.0,87216.0,0.49367078]
["bitfinex","BTCUSD",1765888876258,0.01146394,87230.0,87226.0,0.01579]
["bitfinex","BTCUSD",1765888876425,0.01146394,87230.0,87227.0,0.03528]
["bitfinex","BTCUSD",1765888876426,0.22928379,87229.0,87227.0,0.03528]
["bitfinex","BTCUSD",1765888876631,0.01146407,87229.0,87228.0,0.02368]
["bitfinex","BTCUSD",1765888876826,0.24074343,87230.0,87228.0,0.02368]
["bitfinex","BTCUSD",1765888877198,0.22928417,87228.0,87227.0,0.0116]
["bitfinex","BTCUSD",1765888877603,0.2292868,87227.0,87226.0,0.00010827]
["bitfinex","BTCUSD",1765888878213,0.2292868,87227.0,87226.0,0.00210827]
["bitfinex","BTCUSD",1765888878717,0.2292868,87227.0,87226.0,0.00010827]
["bitfinex","BTCUSD",1765888879138,0.2292868,87227.0,87226.0,0.00210827]
["bitfinex","BTCUSD",1765888879340,0.22928417,87228.0,87226.0,0.00210827]
["bitfinex","BTCUSD",1765888879493,0.22928417,87228.0,87226.0,0.02578827]
["bitfinex","BTCUSD",1765888880733,0.2292868,87227.0,87226.0,0.04257827]
["bitfinex","BTCUSD",1765888880939,0.24074594,87229.0,87227.0,0.02368]
["bitfinex","BTCUSD",1765888881162,0.01146407,87229.0,87227.0,0.02368]
["bitfinex","BTCUSD",1765888881369,0.01146407,87229.0,87227.0,0.22928484]
["bitfinex","BTCUSD",1765888881577,0.24074759,87229.0,87226.0,0.26654217]
["bitfinex","BTCUSD",1765888881784,0.22928633,87228.0,87226.0,0.02578827]
["bitfinex","BTCUSD",1765888881993,0.2292868,87227.0,87226.0,0.00210827]
["bitfinex","BTCUSD",1765888882426,0.2292868,87227.0,87226.0,0.00010827]
["bitfinex","BTCUSD",1765888882675,0.2457568,87227.0,87226.0,0.00010827]
["bitfinex","BTCUSD",1765888882862,0.2679068,87227.0,87226.0,0.00010827]
["bitfinex","BTCUSD",1765888883302,0.2679068,87227.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888883986,0.2679068,87227.0,87226.0,0.00010827]
["bitfinex","BTCUSD",1765888884418,0.2679068,87227.0,87226.0,0.00210827]
["bitfinex","BTCUSD",1765888884854,0.2679068,87227.0,87226.0,0.00010827]
["bitfinex","BTCUSD",1765888885300,0.2679068,87227.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888885506,0.2457568,87227.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888885724,0.2676868,87227.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888886889,0.2457568,87227.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888887102,0.34875756,87227.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888888955,0.2292868,87227.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888889156,0.22928559,87228.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888890233,0.22928559,87228.0,87226.0,0.00010827]
["bitfinex","BTCUSD",1765888890766,0.22928628,87228.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888891130,0.2292868,87227.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888892342,0.01146394,87230.0,87227.0,0.22928475]
["bitfinex","BTCUSD",1765888892734,0.25144762,87232.0,87230.0,0.02368]
["bitfinex","BTCUSD",1765888892940,0.24074516,87232.0,87229.0,0.24088154]
["bitfinex","BTCUSD",1765888893152,0.2292764,87231.0,87229.0,0.24088154]
["bitfinex","BTCUSD",1765888893372,0.22927075,87235.0,87229.0,0.25234298]
["bitfinex","BTCUSD",1765888893590,0.01070262,87234.0,87231.0,0.24073763]
["bitfinex","BTCUSD",1765888893813,0.22927103,87233.0,87232.0,0.02695]
["bitfinex","BTCUSD",1765888894129,0.23997365,87233.0,87232.0,0.04415]
["bitfinex","BTCUSD",1765888894246,0.01070262,87233.0,87232.0,0.04415]
["bitfinex","BTCUSD",1765888894482,0.01146302,87237.0,87236.0,0.0572]
["bitfinex","BTCUSD",1765888894707,0.02216518,87237.0,87236.0,0.0572]
["bitfinex","BTCUSD",1765888895185,0.01070216,87237.0,87236.0,0.0572]
["bitfinex","BTCUSD",1765888895904,0.01146276,87239.0,87238.0,0.04415]
["bitfinex","BTCUSD",1765888896143,0.02216426,87239.0,87238.0,0.04415]
["bitfinex","BTCUSD",1765888896378,0.25141985,87239.0,87238.0,0.04415]
["bitfinex","BTCUSD",1765888897809,0.25141985,87239.0,87238.0,0.0172]
["bitfinex","BTCUSD",1765888898054,0.02216426,87239.0,87238.0,0.0182]
["bitfinex","BTCUSD",1765888898278,0.0107015,87239.0,87238.0,0.04515]
["bitfinex","BTCUSD",1765888898514,0.22925339,87240.0,87238.0,0.04515]
["bitfinex","BTCUSD",1765888898745,0.23995676,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765888899290,0.35256039,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765888899987,0.24073538,87233.0,87230.0,0.03841394]
["bitfinex","BTCUSD",1765888900217,0.24073538,87233.0,87230.0,0.0956356]
["bitfinex","BTCUSD",1765888900447,0.22927425,87232.0,87230.0,0.02695]
["bitfinex","BTCUSD",1765888900674,0.24073538,87233.0,87230.0,0.02695]
["bitfinex","BTCUSD",1765888900869,0.01307563,87239.0,87238.0,0.1610343]
["bitfinex","BTCUSD",1765888901150,0.23086813,87239.0,87238.0,0.1620343]
["bitfinex","BTCUSD",1765888901375,0.23086813,87239.0,87238.0,0.01632]
["bitfinex","BTCUSD",1765888901604,0.22926314,87236.0,87235.0,0.1568843]
["bitfinex","BTCUSD",1765888901816,0.23086813,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765888902076,0.22925807,87238.0,87236.0,0.24072541]
["bitfinex","BTCUSD",1765888902304,0.22926052,87237.0,87235.0,0.1568843]
["bitfinex","BTCUSD",1765888902766,0.22926314,87236.0,87235.0,0.1568843]
["bitfinex","BTCUSD",1765888903029,0.22926314,87236.0,87235.0,0.041]
["bitfinex","BTCUSD",1765888903267,0.24233089,87239.0,87236.0,0.2407245]
["bitfinex","BTCUSD",1765888903496,0.00161287,87239.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1765888903678,0.00161287,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765888903952,0.00161287,87239.0,87238.0,0.23025789]
["bitfinex","BTCUSD",1765888904192,0.23086813,87239.0,87236.0,0.26767573]
["bitfinex","BTCUSD",1765888904457,0.22925887,87238.0,87236.0,0.03841315]
["bitfinex","BTCUSD",1765888904681,0.22925887,87238.0,87236.0,0.02795]
["bitfinex","BTCUSD",1765888904682,0.22926052,87237.0,87236.0,0.02795]
["bitfinex","BTCUSD",1765888904878,0.22925887,87238.0,87236.0,0.001]
["bitfinex","BTCUSD",1765888905118,0.01307563,87239.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1765888905371,0.00161287,87239.0,87237.0,0.22925832]
["bitfinex","BTCUSD",1765888905664,0.00161287,87239.0,87238.0,0.27340789]
["bitfinex","BTCUSD",1765888905917,0.00161287,87239.0,87238.0,0.24645789]
["bitfinex","BTCUSD",1765888906829,0.00161287,87239.0,87238.0,0.0172]
["bitfinex","BTCUSD",1765888907041,0.00161287,87239.0,87237.0,0.22925997]
["bitfinex","BTCUSD",1765888907248,0.00161287,87239.0,87236.0,0.24072572]
["bitfinex","BTCUSD",1765888907480,0.00161287,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765888907960,0.23086813,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765888908405,0.00161287,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1765888908649,0.22926285,87237.0,87235.0,0.02451328]
["bitfinex","BTCUSD",1765888908884,0.2292584,87238.0,87235.0,0.28072829]
["bitfinex","BTCUSD",1765888909115,0.22926178,87237.0,87235.0,0.05146328]
["bitfinex","BTCUSD",1765888909345,0.22926314,87236.0,87235.0,0.01305]
["bitfinex","BTCUSD",1765888909615,0.22925526,87239.0,87238.0,0.04415]
["bitfinex","BTCUSD",1765888909824,0.22925455,87240.0,87237.0,0.24172285]
["bitfinex","BTCUSD",1765888910023,0.01146171,87247.0,87243.0,0.02695]
["bitfinex","BTCUSD",1765888910181,0.24069351,87248.0,87245.0,0.26765139]
["bitfinex","BTCUSD",1765888910579,0.01146184,87246.0,87243.0,0.02695]
["bitfinex","BTCUSD",1765888910788,0.24069871,87246.0,87244.0,0.02695]
["bitfinex","BTCUSD",1765888911205,0.01146158,87248.0,87247.0,0.0572]
["bitfinex","BTCUSD",1765888911412,0.24069513,87248.0,87247.0,0.0572]
["bitfinex","BTCUSD",1765888911816,0.24069513,87248.0,87247.0,0.03025]
["bitfinex","BTCUSD",1765888913439,0.24069513,87248.0,87247.0,0.03125]
["bitfinex","BTCUSD",1765888913676,0.24069513,87248.0,87247.0,0.0582]
["bitfinex","BTCUSD",1765888913810,0.24069319,87248.0,87247.0,0.03125]
["bitfinex","BTCUSD",1765888914686,0.24069319,87248.0,87247.0,0.03225]
["bitfinex","BTCUSD",1765888915030,0.24069319,87248.0,87247.0,0.0592]
["bitfinex","BTCUSD",1765888915656,0.01146158,87248.0,87247.0,0.0592]
["bitfinex","BTCUSD",1765888916029,0.24069319,87248.0,87247.0,0.0592]
["bitfinex","BTCUSD",1765888916452,0.24069319,87248.0,87247.0,0.03225]
["bitfinex","BTCUSD",1765888917126,0.24230632,87248.0,87247.0,0.03225]
["bitfinex","BTCUSD",1765888917645,0.24230632,87248.0,87247.0,0.002]
["bitfinex","BTCUSD",1765888918612,0.24391919,87248.0,87247.0,0.002]
["bitfinex","BTCUSD",1765888919182,0.51946556,87248.0,87247.0,0.002]
["bitfinex","BTCUSD",1765888919644,0.40952295,87248.0,87247.0,0.002]
["bitfinex","BTCUSD",1765888919842,0.40952295,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1765888920471,0.40952295,87248.0,87247.0,0.002]
["bitfinex","BTCUSD",1765888920693,0.40952295,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1765888920905,0.22927891,87230.0,87229.0,0.03855]
["bitfinex","BTCUSD",1765888921236,0.22927891,87230.0,87229.0,0.0116]
["bitfinex","BTCUSD",1765888921445,0.22927682,87231.0,87229.0,0.0116]
["bitfinex","BTCUSD",1765888921662,0.22927891,87230.0,87229.0,0.03855]
["bitfinex","BTCUSD",1765888921884,0.2539268,87227.0,87226.0,0.00010827]
["bitfinex","BTCUSD",1765888922090,0.01146407,87229.0,87226.0,0.00010827]
["bitfinex","BTCUSD",1765888922293,0.22928655,87228.0,87226.0,0.00010827]
["bitfinex","BTCUSD",1765888922671,0.23089424,87230.0,87226.0,0.01157274]
["bitfinex","BTCUSD",1765888922872,0.01146289,87238.0,87234.0,0.0572]
["bitfinex","BTCUSD",1765888923073,0.24072905,87235.0,87234.0,0.0572]
["bitfinex","BTCUSD",1765888923664,0.01146328,87235.0,87234.0,0.03025]
["bitfinex","BTCUSD",1765888923869,0.0295821,87244.0,87237.0,0.02435]
["bitfinex","BTCUSD",1765888924078,0.02216973,87243.0,87240.0,0.02435]
["bitfinex","BTCUSD",1765888924291,0.02216973,87243.0,87241.0,0.02435]
["bitfinex","BTCUSD",1765888924292,0.25141475,87243.0,87241.0,0.02435]
["bitfinex","BTCUSD",1765888924512,0.24070471,87244.0,87243.0,0.04039]
["bitfinex","BTCUSD",1765888925550,0.24070471,87244.0,87243.0,0.01604]
["bitfinex","BTCUSD",1765888925774,0.22925263,87240.0,87239.0,0.01604]
["bitfinex","BTCUSD",1765888926610,0.22925263,87240.0,87239.0,0.04039]
["bitfinex","BTCUSD",1765888927284,0.22925263,87240.0,87239.0,0.01704]
["bitfinex","BTCUSD",1765888927508,0.22925263,87240.0,87239.0,0.04139]
["bitfinex","BTCUSD",1765888927728,0.22925063,87241.0,87240.0,0.02435]
["bitfinex","BTCUSD",1765888927948,0.22925063,87241.0,87240.0,0.04039]
["bitfinex","BTCUSD",1765888928390,0.0014561,87243.0,87240.0,0.02435]
["bitfinex","BTCUSD",1765888928642,0.23070091,87243.0,87240.0,0.25360242]
["bitfinex","BTCUSD",1765888928847,0.23070091,87243.0,87240.0,0.02435]
["bitfinex","BTCUSD",1765888929061,0.23070091,87243.0,87240.0,0.02535]
["bitfinex","BTCUSD",1765888929278,0.22924809,87242.0,87241.0,0.02435]
["bitfinex","BTCUSD",1765888929691,0.22925549,87239.0,87238.0,0.04039]
["bitfinex","BTCUSD",1765888930997,0.22926314,87236.0,87235.0,0.1294043]
["bitfinex","BTCUSD",1765888931485,0.24072078,87238.0,87235.0,0.1294043]
["bitfinex","BTCUSD",1765888931700,0.24071825,87239.0,87236.0,0.02435]
["bitfinex","BTCUSD",1765888931918,0.24071753,87240.0,87237.0,0.25360812]
["bitfinex","BTCUSD",1765888932149,0.22925603,87239.0,87237.0,0.02435]
["bitfinex","BTCUSD",1765888932360,0.22925603,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765888932815,0.24071753,87240.0,87237.0,0.02435]
["bitfinex","BTCUSD",1765888933024,0.24071753,87240.0,87238.0,0.01604]
["bitfinex","BTCUSD",1765888933025,0.22925727,87239.0,87238.0,0.01604]
["bitfinex","BTCUSD",1765888935340,0.22925789,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1765888935485,0.22926173,87237.0,87235.0,0.04833328]
["bitfinex","BTCUSD",1765888935688,0.22926173,87237.0,87236.0,0.02435]
["bitfinex","BTCUSD",1765888935868,0.22926314,87236.0,87235.0,0.01252]
["bitfinex","BTCUSD",1765888936070,0.22926314,87236.0,87234.0,0.01305]
["bitfinex","BTCUSD",1765888936253,0.22926577,87235.0,87234.0,0.01305]
["bitfinex","BTCUSD",1765888936486,0.22927891,87230.0,87229.0,0.03687]
["bitfinex","BTCUSD",1765888936710,0.2292868,87227.0,87223.0,0.01305]
["bitfinex","BTCUSD",1765888937564,0.2723968,87227.0,87217.0,0.01812]
["bitfinex","BTCUSD",1765888938176,0.2723968,87227.0,87216.0,0.01252]
["bitfinex","BTCUSD",1765888938776,0.2520468,87227.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888939405,0.25365967,87227.0,87226.0,0.00210827]
["bitfinex","BTCUSD",1765888939612,0.27387967,87227.0,87226.0,0.00210827]
["bitfinex","BTCUSD",1765888942563,0.33836217,87227.0,87226.0,0.00210827]
["bitfinex","BTCUSD",1765888942784,0.34905552,87227.0,87226.0,0.00210827]
["bitfinex","BTCUSD",1765888943383,0.30269302,87227.0,87226.0,0.00210827]
["bitfinex","BTCUSD",1765888943589,0.41816651,87227.0,87226.0,0.00010827]
["bitfinex","BTCUSD",1765888943996,0.30269302,87227.0,87226.0,0.00010827]
["bitfinex","BTCUSD",1765888944215,0.31268436,87227.0,87226.0,0.00010827]
["bitfinex","BTCUSD",1765888945130,0.31268436,87227.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888945367,0.42901551,87227.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888945608,0.4536306,87227.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888946077,0.7443306,87227.0,87226.0,0.00110827]
["bitfinex","BTCUSD",1765888946250,0.38678813,87205.0,87204.0,0.0002515]
["bitfinex","BTCUSD",1765888946474,0.40857576,87205.0,87204.0,0.00062964]
["bitfinex","BTCUSD",1765888946986,0.51157652,87205.0,87204.0,0.00062964]
["bitfinex","BTCUSD",1765888947412,0.39610303,87205.0,87204.0,0.00062964]
["bitfinex","BTCUSD",1765888947574,0.39710303,87205.0,87204.0,0.00062964]
["bitfinex","BTCUSD",1765888948004,0.3753154,87205.0,87204.0,0.00062964]
["bitfinex","BTCUSD",1765888948307,0.49078889,87205.0,87204.0,0.00062964]
["bitfinex","BTCUSD",1765888948653,0.79215117,87205.0,87204.0,0.00062964]
["bitfinex","BTCUSD",1765888949060,0.01166228,87205.0,87204.0,0.04101964]
["bitfinex","BTCUSD",1765888949241,0.001,87205.0,87204.0,0.04101964]
["bitfinex","BTCUSD",1765888949472,0.01146539,87219.0,87212.0,0.01252]
["bitfinex","BTCUSD",1765888949674,0.01146591,87215.0,87214.0,0.01604]
["bitfinex","BTCUSD",1765888949803,0.01146591,87215.0,87214.0,0.04039]
["bitfinex","BTCUSD",1765888950010,0.22930563,87220.0,87217.0,0.01252]
["bitfinex","BTCUSD",1765888950249,0.01146526,87220.0,87217.0,0.01252]
["bitfinex","BTCUSD",1765888950440,0.24077154,87220.0,87218.0,0.02435]
["bitfinex","BTCUSD",1765888950982,0.24077154,87220.0,87219.0,0.04039]
["bitfinex","BTCUSD",1765888951318,0.24077154,87220.0,87219.0,0.01604]
["bitfinex","BTCUSD",1765888952331,0.24077154,87220.0,87219.0,0.01804]
["bitfinex","BTCUSD",1765888953138,0.24077154,87220.0,87219.0,0.02004]
["bitfinex","BTCUSD",1765888953335,0.24077154,87220.0,87219.0,0.004]
["bitfinex","BTCUSD",1765888954392,0.22931363,87217.0,87215.0,0.03600591]
["bitfinex","BTCUSD",1765888954615,0.01146407,87229.0,87228.0,0.04077]
["bitfinex","BTCUSD",1765888954827,0.24073867,87232.0,87231.0,0.04077]
["bitfinex","BTCUSD",1765888955037,0.01146342,87234.0,87233.0,0.04077]
["bitfinex","BTCUSD",1765888955038,0.24073226,87234.0,87233.0,0.04077]
["bitfinex","BTCUSD",1765888955544,0.22926177,87237.0,87236.0,0.01623]
["bitfinex","BTCUSD",1765888955775,0.24071532,87240.0,87239.0,0.02782]
["bitfinex","BTCUSD",1765888955999,0.24071532,87240.0,87239.0,0.05236]
["bitfinex","BTCUSD",1765888958455,0.24071532,87240.0,87239.0,0.05336]
["bitfinex","BTCUSD",1765888958665,0.0114621,87244.0,87239.0,0.05336]
["bitfinex","BTCUSD",1765888958666,0.03444999,87253.0,87252.0,0.02782]
["bitfinex","BTCUSD",1765888958886,0.22913746,87284.0,87282.0,0.01013]
["bitfinex","BTCUSD",1765888959106,0.22913746,87284.0,87283.0,0.01623]
["bitfinex","BTCUSD",1765888959344,0.22913746,87284.0,87282.0,0.01013]
["bitfinex","BTCUSD",1765888959547,0.01145659,87286.0,87282.0,0.04612711]
["bitfinex","BTCUSD",1765888959753,0.22913674,87285.0,87284.0,0.01623]
["bitfinex","BTCUSD",1765888959925,0.01145659,87286.0,87284.0,0.01623]
["bitfinex","BTCUSD",1765888960138,0.00161287,87290.0,87289.0,0.24535394]
["bitfinex","BTCUSD",1765888960337,0.01145527,87296.0,87291.0,0.26988869]
["bitfinex","BTCUSD",1765888960543,0.0114554,87295.0,87291.0,0.26988869]
["bitfinex","BTCUSD",1765888961063,0.01145488,87299.0,87291.0,0.04077]
["bitfinex","BTCUSD",1765888961273,0.0004,87305.0,87291.0,0.09799166]
["bitfinex","BTCUSD",1765888961479,0.0004,87305.0,87291.0,1.50532166]
["bitfinex","BTCUSD",1765888961718,0.01185409,87305.0,87291.0,0.09799166]
["bitfinex","BTCUSD",1765888961928,0.01145422,87304.0,87291.0,0.12190352]
["bitfinex","BTCUSD",1765888962347,0.01145436,87303.0,87291.0,0.12090352]
["bitfinex","BTCUSD",1765888962545,0.01145462,87301.0,87291.0,0.12090352]
["bitfinex","BTCUSD",1765888962787,0.24054895,87301.0,87291.0,0.09899166]
["bitfinex","BTCUSD",1765888963023,0.01145501,87298.0,87291.0,0.09899166]
["bitfinex","BTCUSD",1765888963243,0.01145514,87297.0,87291.0,0.09999166]
["bitfinex","BTCUSD",1765888964751,0.01145527,87296.0,87291.0,0.09999166]
["bitfinex","BTCUSD",1765888965414,0.01145527,87296.0,87291.0,0.09851166]
["bitfinex","BTCUSD",1765888965626,0.01145514,87297.0,87291.0,0.09851166]
["bitfinex","BTCUSD",1765888965844,0.00193849,87292.0,87291.0,0.09851166]
["bitfinex","BTCUSD",1765888966787,0.00193849,87292.0,87291.0,0.1099668]
["bitfinex","BTCUSD",1765888969165,0.00193849,87292.0,87291.0,0.1201268]
["bitfinex","BTCUSD",1765888970651,0.00193849,87292.0,87291.0,0.16119866]
["bitfinex","BTCUSD",1765888974144,0.00193849,87292.0,87291.0,0.1382868]
["bitfinex","BTCUSD",1765888974871,0.00193849,87292.0,87291.0,0.36740549]
["bitfinex","BTCUSD",1765888975351,0.00193849,87292.0,87291.0,0.1382868]
["bitfinex","BTCUSD",1765888975585,0.00193849,87292.0,87291.0,0.42706813]
["bitfinex","BTCUSD",1765888976116,0.00202961,87292.0,87291.0,0.42706813]
["bitfinex","BTCUSD",1765888980203,0.00202961,87292.0,87291.0,0.31014383]
["bitfinex","BTCUSD",1765888980407,0.00202961,87292.0,87291.0,0.36736549]
["bitfinex","BTCUSD",1765888981031,0.00202961,87292.0,87291.0,0.31014383]
["bitfinex","BTCUSD",1765888981242,0.00202961,87292.0,87291.0,0.42702813]
["bitfinex","BTCUSD",1765888981452,0.00202961,87292.0,87291.0,0.71772813]
["bitfinex","BTCUSD",1765888982478,0.00202961,87292.0,87291.0,0.71672813]
["bitfinex","BTCUSD",1765888982993,0.00202961,87292.0,87291.0,0.71872813]
["bitfinex","BTCUSD",1765888984346,0.01266113,87292.0,87291.0,0.71872813]
["bitfinex","BTCUSD",1765888987702,0.01266113,87292.0,87291.0,1.88124513]
["bitfinex","BTCUSD",1765888987703,1.13e-06,87292.0,87291.0,1.88124513]
["bitfinex","BTCUSD",1765888987899,1.13e-06,87292.0,87291.0,1.89764513]
["bitfinex","BTCUSD",1765888988282,0.0004,87305.0,87304.0,0.38593887]
["bitfinex","BTCUSD",1765888988534,0.00077839,87305.0,87304.0,0.38593887]
["bitfinex","BTCUSD",1765888988922,0.00118638,87305.0,87304.0,0.38593887]
["bitfinex","BTCUSD",1765888989402,0.0257787,87305.0,87304.0,0.38593887]
["bitfinex","BTCUSD",1765888989632,0.0257787,87305.0,87304.0,0.38793887]
["bitfinex","BTCUSD",1765888990119,0.0257787,87305.0,87304.0,0.39093887]
["bitfinex","BTCUSD",1765888995060,0.0257787,87305.0,87304.0,0.1618543]
["bitfinex","BTCUSD",1765888995263,0.0257787,87305.0,87304.0,0.39093887]
["bitfinex","BTCUSD",1765888996003,0.02587847,87305.0,87304.0,0.39093887]
["bitfinex","BTCUSD",1765889000188,0.02587847,87305.0,87304.0,0.27405457]
["bitfinex","BTCUSD",1765889000405,0.02587847,87305.0,87304.0,0.39093887]
["bitfinex","BTCUSD",1765889002277,0.02587847,87305.0,87304.0,0.1618543]
["bitfinex","BTCUSD",1765889002487,0.25496042,87305.0,87304.0,0.02312]
["bitfinex","BTCUSD",1765889002701,0.26567618,87305.0,87304.0,0.005]
["bitfinex","BTCUSD",1765889002910,0.26567618,87305.0,87304.0,0.02312]
["bitfinex","BTCUSD",1765889003340,0.26728905,87305.0,87304.0,0.002]
["bitfinex","BTCUSD",1765889003757,0.2290872,87303.0,87302.0,0.01812]
["bitfinex","BTCUSD",1765889003963,0.25377929,87303.0,87302.0,0.01812]
["bitfinex","BTCUSD",1765889004169,0.25412452,87303.0,87302.0,0.01812]
["bitfinex","BTCUSD",1765889004381,0.2648403,87303.0,87302.0,0.01812]
["bitfinex","BTCUSD",1765889005019,0.2648403,87303.0,87302.0,0.05809]
["bitfinex","BTCUSD",1765889005246,0.25412452,87303.0,87302.0,0.06907632]
["bitfinex","BTCUSD",1765889005442,0.02503732,87303.0,87302.0,0.06907632]
["bitfinex","BTCUSD",1765889005650,0.02503732,87303.0,87302.0,0.29916614]
["bitfinex","BTCUSD",1765889006368,0.00034523,87303.0,87302.0,0.29916614]
["bitfinex","BTCUSD",1765889013438,0.00034523,87303.0,87302.0,2.29916614]
["bitfinex","BTCUSD",1765889013650,0.00034523,87303.0,87302.0,1.18798114]
["bitfinex","BTCUSD",1765889013861,0.00034523,87303.0,87302.0,1.15207314]
["bitfinex","BTCUSD",1765889014278,0.00034523,87303.0,87302.0,1.12684014]
["bitfinex","BTCUSD",1765889014901,0.00034523,87303.0,87302.0,0.29916614]
["bitfinex","BTCUSD",1765889020496,0.06129757,87314.0,87313.0,0.04928]
["bitfinex","BTCUSD",1765889020702,0.07275048,87314.0,87313.0,0.04928]
["bitfinex","BTCUSD",1765889020907,0.07436335,87314.0,87313.0,0.04928]
["bitfinex","BTCUSD",1765889021148,0.22906557,87312.0,87308.0,0.01812]
["bitfinex","BTCUSD",1765889021398,0.22906704,87311.0,87308.0,0.25864272]
["bitfinex","BTCUSD",1765889021642,0.24052502,87309.0,87307.0,0.01812]
["bitfinex","BTCUSD",1765889022134,0.22906955,87310.0,87308.0,0.01088]
["bitfinex","BTCUSD",1765889023127,0.22907145,87309.0,87308.0,0.01088]
["bitfinex","BTCUSD",1765889024241,0.22907145,87309.0,87308.0,0.01188]
["bitfinex","BTCUSD",1765889024862,0.22906955,87310.0,87308.0,0.01188]
["bitfinex","BTCUSD",1765889025059,0.22907145,87309.0,87308.0,0.01188]
["bitfinex","BTCUSD",1765889025461,0.46679375,87309.0,87308.0,0.001]
["bitfinex","BTCUSD",1765889025670,0.61768027,87309.0,87308.0,0.001]
["bitfinex","BTCUSD",1765889026252,0.22913066,87287.0,87284.0,0.28193176]
["bitfinex","BTCUSD",1765889026405,0.24058309,87288.0,87285.0,0.22913422]
["bitfinex","BTCUSD",1765889026406,0.01145632,87288.0,87285.0,0.22913422]
["bitfinex","BTCUSD",1765889026650,0.24058536,87288.0,87285.0,0.22913379]
["bitfinex","BTCUSD",1765889026827,0.24058536,87288.0,87284.0,0.26381157]
["bitfinex","BTCUSD",1765889027033,0.24058536,87288.0,87285.0,0.24058892]
["bitfinex","BTCUSD",1765889027466,0.24058536,87288.0,87286.0,0.02322]
["bitfinex","BTCUSD",1765889027712,0.22912919,87287.0,87286.0,0.02322]
["bitfinex","BTCUSD",1765889028064,0.24057629,87291.0,87286.0,0.03467659]
["bitfinex","BTCUSD",1765889028267,0.24057629,87291.0,87290.0,0.0384]
["bitfinex","BTCUSD",1765889028498,0.24057629,87291.0,87290.0,0.01518]
["bitfinex","BTCUSD",1765889029491,0.24056943,87293.0,87292.0,0.0384]
["bitfinex","BTCUSD",1765889029925,0.24056731,87294.0,87292.0,0.0384]
["bitfinex","BTCUSD",1765889030084,0.22911344,87293.0,87292.0,0.0384]
["bitfinex","BTCUSD",1765889030291,0.22911344,87293.0,87292.0,0.01518]
["bitfinex","BTCUSD",1765889030503,0.24056731,87294.0,87293.0,0.0384]
["bitfinex","BTCUSD",1765889030693,0.24056731,87294.0,87293.0,0.01518]
["bitfinex","BTCUSD",1765889030903,0.22911368,87293.0,87290.0,0.24057532]
["bitfinex","BTCUSD",1765889031109,0.24056935,87293.0,87292.0,0.001]
["bitfinex","BTCUSD",1765889031316,0.24056935,87293.0,87292.0,0.002]
["bitfinex","BTCUSD",1765889031549,0.01145554,87294.0,87292.0,0.23011517]
["bitfinex","BTCUSD",1765889031761,0.24056759,87294.0,87292.0,0.001]
["bitfinex","BTCUSD",1765889031967,0.24056759,87294.0,87293.0,0.001]
["bitfinex","BTCUSD",1765889032167,0.24056759,87294.0,87292.0,0.001]
["bitfinex","BTCUSD",1765889032429,0.22911344,87293.0,87292.0,0.001]
["bitfinex","BTCUSD",1765889032628,0.22911344,87293.0,87292.0,0.002]
["bitfinex","BTCUSD",1765889032875,0.22913238,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765889033082,0.2405857,87287.0,87284.0,0.24059381]
["bitfinex","BTCUSD",1765889033289,0.2405857,87287.0,87285.0,0.02322]
["bitfinex","BTCUSD",1765889033753,0.22913181,87286.0,87285.0,0.02322]
["bitfinex","BTCUSD",1765889033959,0.2405857,87287.0,87285.0,0.0384]
["bitfinex","BTCUSD",1765889034174,0.01145645,87287.0,87286.0,0.02322]
["bitfinex","BTCUSD",1765889034399,0.01145645,87287.0,87286.0,0.0384]
["bitfinex","BTCUSD",1765889034632,0.24058257,87289.0,87286.0,0.26753181]
["bitfinex","BTCUSD",1765889035066,0.2405769,87291.0,87287.0,0.02322]
["bitfinex","BTCUSD",1765889035288,0.2405769,87291.0,87289.0,0.02322]
["bitfinex","BTCUSD",1765889035470,0.24056705,87294.0,87292.0,0.1552843]
["bitfinex","BTCUSD",1765889035739,0.2291085,87295.0,87294.0,0.1168843]
["bitfinex","BTCUSD",1765889036114,0.2291085,87295.0,87293.0,0.1401043]
["bitfinex","BTCUSD",1765889036337,0.2291085,87295.0,87293.0,0.36921755]
["bitfinex","BTCUSD",1765889036497,0.24055308,87299.0,87294.0,0.03467554]
["bitfinex","BTCUSD",1765889036705,0.229103,87297.0,87295.0,0.0346754]
["bitfinex","BTCUSD",1765889037332,0.0012,87302.0,87301.0,0.01518]
["bitfinex","BTCUSD",1765889037899,0.0012,87302.0,87301.0,0.24427245]
["bitfinex","BTCUSD",1765889038924,0.0012,87302.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1765889039127,0.0012,87302.0,87301.0,0.38437675]
["bitfinex","BTCUSD",1765889040177,0.0012,87302.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1765889040401,0.0012,87302.0,87300.0,0.22909332]
["bitfinex","BTCUSD",1765889040606,0.0012,87302.0,87301.0,0.001]
["bitfinex","BTCUSD",1765889040939,0.0012,87302.0,87301.0,0.23109245]
["bitfinex","BTCUSD",1765889041149,0.0012,87302.0,87301.0,0.23009245]
["bitfinex","BTCUSD",1765889041520,0.0012,87302.0,87301.0,0.38537675]
["bitfinex","BTCUSD",1765889042338,0.0012,87302.0,87301.0,0.24527245]
["bitfinex","BTCUSD",1765889042547,0.0012,87302.0,87301.0,0.01618]
["bitfinex","BTCUSD",1765889043123,0.0012,87302.0,87301.0,0.24527245]
["bitfinex","BTCUSD",1765889043333,0.0012,87302.0,87301.0,0.38637675]
["bitfinex","BTCUSD",1765889043895,0.0012,87302.0,87301.0,0.1340643]
["bitfinex","BTCUSD",1765889044320,0.0012,87302.0,87301.0,0.38597675]
["bitfinex","BTCUSD",1765889045294,0.0012,87302.0,87301.0,0.26909245]
["bitfinex","BTCUSD",1765889045497,0.0012,87302.0,87301.0,0.38597675]
["bitfinex","BTCUSD",1765889046067,0.0012,87302.0,87301.0,0.38497675]
["bitfinex","BTCUSD",1765889046479,0.0012,87302.0,87301.0,0.38597675]
["bitfinex","BTCUSD",1765889046910,0.0012,87302.0,87301.0,0.38397675]
["bitfinex","BTCUSD",1765889047357,0.0012,87302.0,87301.0,0.38597675]
["bitfinex","BTCUSD",1765889047773,0.0012,87302.0,87301.0,0.48897751]
["bitfinex","BTCUSD",1765889048364,0.0012,87302.0,87301.0,0.48997751]
["bitfinex","BTCUSD",1765889048706,0.0012,87302.0,87301.0,0.48897751]
["bitfinex","BTCUSD",1765889048912,0.0012,87302.0,87301.0,0.48697751]
["bitfinex","BTCUSD",1765889049118,0.0012,87302.0,87301.0,2.48897751]
["bitfinex","BTCUSD",1765889049328,0.0012,87302.0,87301.0,2.42212551]
["bitfinex","BTCUSD",1765889049683,0.0012,87302.0,87301.0,2.42012551]
["bitfinex","BTCUSD",1765889049917,0.0012,87302.0,87301.0,2.42512551]
["bitfinex","BTCUSD",1765889050114,0.0012,87302.0,87301.0,2.38185251]
["bitfinex","BTCUSD",1765889050323,0.0012,87302.0,87301.0,2.05783151]
["bitfinex","BTCUSD",1765889051335,0.0012,87302.0,87301.0,1.86552951]
["bitfinex","BTCUSD",1765889052172,0.0012,87302.0,87301.0,2.15622951]
["bitfinex","BTCUSD",1765889052636,0.00025104,87311.0,87301.0,2.15622951]
["bitfinex","BTCUSD",1765889052637,0.00025104,87311.0,87310.0,0.25637883]
["bitfinex","BTCUSD",1765889052758,0.00025104,87311.0,87310.0,0.70490313]
["bitfinex","BTCUSD",1765889052964,0.00025104,87311.0,87310.0,0.75492152]
["bitfinex","BTCUSD",1765889054029,0.00025104,87311.0,87310.0,0.75792152]
["bitfinex","BTCUSD",1765889054459,0.00025104,87311.0,87310.0,0.75692152]
["bitfinex","BTCUSD",1765889054674,0.00025104,87311.0,87310.0,0.75892152]
["bitfinex","BTCUSD",1765889055329,0.00025104,87311.0,87310.0,0.75692152]
["bitfinex","BTCUSD",1765889055733,0.00025104,87311.0,87310.0,0.75892152]
["bitfinex","BTCUSD",1765889056574,0.00025104,87311.0,87310.0,0.74080152]
["bitfinex","BTCUSD",1765889056898,0.00025104,87311.0,87310.0,0.75892152]
["bitfinex","BTCUSD",1765889057533,0.00025104,87311.0,87310.0,0.74080152]
["bitfinex","BTCUSD",1765889057792,0.00025104,87311.0,87310.0,0.75892152]
["bitfinex","BTCUSD",1765889059357,0.00025104,87311.0,87310.0,2.75892152]
["bitfinex","BTCUSD",1765889059579,1.04e-06,87311.0,87310.0,2.75892152]
["bitfinex","BTCUSD",1765889061728,1.04e-06,87315.0,87314.0,2.72589103]
["bitfinex","BTCUSD",1765889061973,9.633e-05,87315.0,87314.0,2.72589103]
["bitfinex","BTCUSD",1765889062403,9.633e-05,87315.0,87314.0,2.73047881]
["bitfinex","BTCUSD",1765889062625,0.0004,87323.0,87322.0,0.73669004]
["bitfinex","BTCUSD",1765889062835,0.0004,87323.0,87322.0,0.75481004]
["bitfinex","BTCUSD",1765889063918,0.0014,87323.0,87322.0,0.75481004]
["bitfinex","BTCUSD",1765889064368,0.0004,87332.0,87322.0,0.75481004]
["bitfinex","BTCUSD",1765889064369,0.0004,87332.0,87326.0,0.24543686]
["bitfinex","BTCUSD",1765889064609,0.0004,87332.0,87326.0,2.66609705]
["bitfinex","BTCUSD",1765889065919,0.0004,87332.0,87326.0,2.66909705]
["bitfinex","BTCUSD",1765889066398,0.0004,87339.0,87338.0,0.44602808]
["bitfinex","BTCUSD",1765889066616,0.0004,87344.0,87339.0,0.31824116]
["bitfinex","BTCUSD",1765889066838,0.0004,87344.0,87343.0,0.5688986]
["bitfinex","BTCUSD",1765889067050,0.00051343,87344.0,87343.0,0.5688986]
["bitfinex","BTCUSD",1765889067713,0.00051343,87344.0,87343.0,0.5870186]
["bitfinex","BTCUSD",1765889068027,0.00154854,87344.0,87343.0,0.5870186]
["bitfinex","BTCUSD",1765889068865,0.00154854,87344.0,87343.0,0.5890186]
["bitfinex","BTCUSD",1765889069283,0.00154854,87344.0,87343.0,0.04651632]
["bitfinex","BTCUSD",1765889069483,0.00154854,87344.0,87343.0,0.2754986]
["bitfinex","BTCUSD",1765889069806,0.00154854,87344.0,87343.0,0.2983186]
["bitfinex","BTCUSD",1765889070006,0.00154854,87344.0,87343.0,0.2811986]
["bitfinex","BTCUSD",1765889070209,0.00154854,87344.0,87343.0,0.2983186]
["bitfinex","BTCUSD",1765889070945,0.00154854,87344.0,87343.0,0.2963186]
["bitfinex","BTCUSD",1765889071159,0.00154854,87344.0,87343.0,0.2973186]
["bitfinex","BTCUSD",1765889071773,0.00154854,87344.0,87343.0,0.2963186]
["bitfinex","BTCUSD",1765889071942,0.00154854,87344.0,87343.0,0.2781986]
["bitfinex","BTCUSD",1765889072201,0.00154854,87344.0,87343.0,0.2973186]
["bitfinex","BTCUSD",1765889075979,0.2701482,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1765889076189,0.24765107,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1765889076791,0.00316141,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1765889077206,0.00316141,87344.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765889077207,0.23214107,87344.0,87341.0,0.26434442]
["bitfinex","BTCUSD",1765889077377,0.23110596,87344.0,87341.0,0.26434442]
["bitfinex","BTCUSD",1765889077583,0.22898303,87343.0,87341.0,0.02391]
["bitfinex","BTCUSD",1765889078106,0.0021263,87344.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1765889078400,0.0031263,87344.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1765889078815,0.0021263,87344.0,87343.0,0.34586658]
["bitfinex","BTCUSD",1765889079254,0.0021263,87344.0,87343.0,0.1168843]
["bitfinex","BTCUSD",1765889080174,0.23210596,87344.0,87343.0,0.1168843]
["bitfinex","BTCUSD",1765889080415,0.0031263,87344.0,87343.0,0.1325243]
["bitfinex","BTCUSD",1765889081034,0.00151343,87344.0,87343.0,0.38541658]
["bitfinex","BTCUSD",1765889081953,0.00051343,87344.0,87343.0,0.38541658]
["bitfinex","BTCUSD",1765889083593,0.00051343,87344.0,87343.0,0.38641658]
["bitfinex","BTCUSD",1765889083995,0.00154854,87344.0,87343.0,0.38641658]
["bitfinex","BTCUSD",1765889085832,0.00154854,87344.0,87343.0,0.36498658]
["bitfinex","BTCUSD",1765889086593,0.00154854,87344.0,87343.0,0.37962658]
["bitfinex","BTCUSD",1765889086993,0.00154854,87344.0,87343.0,0.38062658]
["bitfinex","BTCUSD",1765889088810,0.00154854,87344.0,87343.0,0.36498658]
["bitfinex","BTCUSD",1765889089036,0.00154854,87344.0,87343.0,0.40453658]
["bitfinex","BTCUSD",1765889089747,0.00154854,87344.0,87343.0,0.40353658]
["bitfinex","BTCUSD",1765889091371,0.00254854,87344.0,87343.0,0.40353658]
["bitfinex","BTCUSD",1765889094599,0.00254854,87344.0,87343.0,0.40453658]
["bitfinex","BTCUSD",1765889094805,0.00154854,87344.0,87343.0,0.40453658]
["bitfinex","BTCUSD",1765889096295,0.00154854,87344.0,87343.0,0.40357658]
["bitfinex","BTCUSD",1765889100427,0.00154854,87344.0,87343.0,0.69427658]
["bitfinex","BTCUSD",1765889101175,0.00154854,87344.0,87343.0,0.68662497]
["bitfinex","BTCUSD",1765889101388,0.00154854,87344.0,87343.0,0.69423658]
["bitfinex","BTCUSD",1765889102230,0.00154854,87344.0,87343.0,2.74425497]
["bitfinex","BTCUSD",1765889102873,0.0004,87353.0,87352.0,0.58531708]
["bitfinex","BTCUSD",1765889103094,0.0004,87358.0,87357.0,2.73691828]
["bitfinex","BTCUSD",1765889103307,0.0004,87358.0,87357.0,2.75503828]
["bitfinex","BTCUSD",1765889104594,0.0004,87358.0,87357.0,2.75703828]
["bitfinex","BTCUSD",1765889104826,0.0004,87358.0,87357.0,2.75503828]
["bitfinex","BTCUSD",1765889105035,0.00083898,87358.0,87357.0,2.75803828]
["bitfinex","BTCUSD",1765889105241,0.00083898,87358.0,87357.0,2.76003828]
["bitfinex","BTCUSD",1765889105457,0.00083898,87358.0,87357.0,2.74191828]
["bitfinex","BTCUSD",1765889105666,0.00083898,87358.0,87357.0,1.60141028]
["bitfinex","BTCUSD",1765889105837,0.00083898,87358.0,87357.0,1.59941028]
["bitfinex","BTCUSD",1765889106057,0.00083898,87358.0,87357.0,1.628747]
["bitfinex","BTCUSD",1765889106252,0.00083898,87358.0,87357.0,1.625747]
["bitfinex","BTCUSD",1765889106457,0.00083898,87358.0,87357.0,1.607627]
["bitfinex","BTCUSD",1765889106657,0.00083898,87358.0,87357.0,1.627747]
["bitfinex","BTCUSD",1765889107518,0.00083898,87358.0,87357.0,1.629747]
["bitfinex","BTCUSD",1765889108747,0.00083898,87358.0,87357.0,1.339047]
["bitfinex","BTCUSD",1765889109511,0.01144334,87387.0,87360.0,2.72621041]
["bitfinex","BTCUSD",1765889109727,0.24030511,87389.0,87360.0,2.72621041]
["bitfinex","BTCUSD",1765889110333,0.0002508,87366.0,87360.0,2.72621041]
["bitfinex","BTCUSD",1765889110689,0.0002508,87366.0,87360.0,2.72821041]
["bitfinex","BTCUSD",1765889111126,0.0002508,87366.0,87360.0,2.72921041]
["bitfinex","BTCUSD",1765889111560,0.0002508,87366.0,87360.0,2.60296241]
["bitfinex","BTCUSD",1765889112212,0.0002508,87366.0,87360.0,2.31226241]
["bitfinex","BTCUSD",1765889112853,0.0002508,87366.0,87365.0,2.66643481]
["bitfinex","BTCUSD",1765889113068,8e-07,87366.0,87365.0,2.66643481]
["bitfinex","BTCUSD",1765889113966,8e-07,87366.0,87365.0,2.66943481]
["bitfinex","BTCUSD",1765889114396,8e-07,87366.0,87365.0,2.66643481]
["bitfinex","BTCUSD",1765889114618,8e-07,87366.0,87365.0,2.66943481]
["bitfinex","BTCUSD",1765889115494,8e-07,87366.0,87365.0,2.68751481]
["bitfinex","BTCUSD",1765889116341,8e-07,87366.0,87365.0,2.66643481]
["bitfinex","BTCUSD",1765889116546,8e-07,87366.0,87365.0,2.68451481]
["bitfinex","BTCUSD",1765889116753,8e-07,87366.0,87365.0,2.68751481]
["bitfinex","BTCUSD",1765889117379,8e-07,87366.0,87365.0,2.69051481]
["bitfinex","BTCUSD",1765889117588,8e-07,87366.0,87365.0,2.72489878]
["bitfinex","BTCUSD",1765889119148,8e-07,87366.0,87365.0,2.70681878]
["bitfinex","BTCUSD",1765889119354,8e-07,87366.0,87365.0,2.72489878]
["bitfinex","BTCUSD",1765889120220,8e-07,87366.0,87365.0,2.70681878]
["bitfinex","BTCUSD",1765889120435,8e-07,87366.0,87365.0,2.72489878]
["bitfinex","BTCUSD",1765889121267,8e-07,87366.0,87365.0,2.72189878]
["bitfinex","BTCUSD",1765889121701,8e-07,87366.0,87365.0,2.72489878]
["bitfinex","BTCUSD",1765889122117,8e-07,87366.0,87365.0,2.72189878]
["bitfinex","BTCUSD",1765889122328,0.0004,87402.0,87401.0,0.39628463]
["bitfinex","BTCUSD",1765889122486,0.0004,87402.0,87401.0,0.70506463]
["bitfinex","BTCUSD",1765889122487,0.00077826,87402.0,87401.0,0.70506463]
["bitfinex","BTCUSD",1765889122691,0.00077826,87402.0,87401.0,0.85808378]
["bitfinex","BTCUSD",1765889122896,0.00077826,87402.0,87401.0,0.86967378]
["bitfinex","BTCUSD",1765889124231,0.00077826,87402.0,87401.0,0.89876397]
["bitfinex","BTCUSD",1765889124655,0.00077826,87402.0,87401.0,0.89976397]
["bitfinex","BTCUSD",1765889124859,0.00077826,87402.0,87401.0,0.89876397]
["bitfinex","BTCUSD",1765889125236,0.00077826,87402.0,87401.0,0.90176397]
["bitfinex","BTCUSD",1765889126042,0.00077826,87402.0,87401.0,0.89876397]
["bitfinex","BTCUSD",1765889126402,0.00077826,87402.0,87401.0,0.90176397]
["bitfinex","BTCUSD",1765889127048,0.01143732,87433.0,87402.0,2.4354004]
["bitfinex","BTCUSD",1765889127256,0.0005134,87403.0,87402.0,2.4354004]
["bitfinex","BTCUSD",1765889128599,0.0005134,87403.0,87402.0,2.4374004]
["bitfinex","BTCUSD",1765889129024,0.00167282,87403.0,87402.0,2.4374004]
["bitfinex","BTCUSD",1765889129243,2.82e-06,87403.0,87402.0,2.7148304]
["bitfinex","BTCUSD",1765889129459,2.82e-06,87403.0,87402.0,2.7311004]
["bitfinex","BTCUSD",1765889129924,0.03090805,87464.0,87430.0,0.23959443]
["bitfinex","BTCUSD",1765889130159,0.01142844,87501.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765889130411,0.01159,87524.0,87489.0,0.23858648]
["bitfinex","BTCUSD",1765889130412,0.00077819,87490.0,87489.0,0.23858648]
["bitfinex","BTCUSD",1765889130627,10.92914752,87500.0,87499.0,0.1168843]
["bitfinex","BTCUSD",1765889130876,10.9159954,87500.0,87499.0,0.01061386]
["bitfinex","BTCUSD",1765889131112,10.9159954,87500.0,87499.0,0.12749816]
["bitfinex","BTCUSD",1765889131576,10.86392929,87500.0,87499.0,0.12749816]
["bitfinex","BTCUSD",1765889131798,10.86392929,87500.0,87499.0,0.1168843]
["bitfinex","BTCUSD",1765889132026,10.86492929,87500.0,87499.0,0.1168843]
["bitfinex","BTCUSD",1765889132250,10.86231642,87500.0,87499.0,0.16690269]
["bitfinex","BTCUSD",1765889132485,10.86231642,87500.0,87499.0,0.43974069]
["bitfinex","BTCUSD",1765889133458,10.03141524,87500.0,87499.0,0.73044069]
["bitfinex","BTCUSD",1765889133687,9.26318563,87500.0,87499.0,0.73044069]
["bitfinex","BTCUSD",1765889133898,9.22887147,87500.0,87499.0,0.73044069]
["bitfinex","BTCUSD",1765889134104,8.60206913,87500.0,87499.0,0.73144069]
["bitfinex","BTCUSD",1765889134320,8.56875497,87500.0,87499.0,0.73144069]
["bitfinex","BTCUSD",1765889134536,8.56875497,87500.0,87499.0,0.74960069]
["bitfinex","BTCUSD",1765889134537,7.95237536,87500.0,87499.0,0.74960069]
["bitfinex","BTCUSD",1765889134792,7.9180612,87500.0,87499.0,0.74960069]
["bitfinex","BTCUSD",1765889135014,7.02176905,87500.0,87499.0,0.75160069]
["bitfinex","BTCUSD",1765889135234,6.46242736,87500.0,87499.0,0.64370271]
["bitfinex","BTCUSD",1765889135481,6.00598727,87500.0,87499.0,1.04374271]
["bitfinex","BTCUSD",1765889135697,0.46652315,87500.0,87499.0,1.01555639]
["bitfinex","BTCUSD",1765889135918,0.17258596,87500.0,87499.0,1.07557833]
["bitfinex","BTCUSD",1765889136135,0.05450208,87500.0,87499.0,1.09377833]
["bitfinex","BTCUSD",1765889136346,0.02018792,87500.0,87499.0,1.09077833]
["bitfinex","BTCUSD",1765889136566,1e-08,87500.0,87499.0,1.09077833]
["bitfinex","BTCUSD",1765889136783,0.0001,87522.0,87521.0,2.57922129]
["bitfinex","BTCUSD",1765889136991,0.00666,87550.0,87544.0,0.22845654]
["bitfinex","BTCUSD",1765889137228,0.00908547,87545.0,87544.0,2.59736125]
["bitfinex","BTCUSD",1765889137443,0.00666,87550.0,87549.0,2.39343119]
["bitfinex","BTCUSD",1765889137675,0.22837547,87576.0,87570.0,0.0009621]
["bitfinex","BTCUSD",1765889137894,0.2284171,87560.0,87558.0,0.0126]
["bitfinex","BTCUSD",1765889138138,0.0114206,87561.0,87560.0,0.1168843]
["bitfinex","BTCUSD",1765889138354,0.01142021,87564.0,87560.0,0.1168843]
["bitfinex","BTCUSD",1765889138584,0.01142034,87563.0,87560.0,0.1168843]
["bitfinex","BTCUSD",1765889138799,0.01142008,87565.0,87561.0,0.10275849]
["bitfinex","BTCUSD",1765889139011,0.01141878,87575.0,87565.0,0.01672]
["bitfinex","BTCUSD",1765889139216,0.00161287,87575.0,87570.0,0.0009621]
["bitfinex","BTCUSD",1765889139430,0.00161287,87575.0,87573.0,0.11688884]
["bitfinex","BTCUSD",1765889139644,0.23981897,87567.0,87565.0,0.01997265]
["bitfinex","BTCUSD",1765889139874,0.01142152,87554.0,87552.0,0.0182]
["bitfinex","BTCUSD",1765889140092,0.2398488,87556.0,87552.0,0.0182]
["bitfinex","BTCUSD",1765889140307,0.01142139,87555.0,87552.0,0.0182]
["bitfinex","BTCUSD",1765889140534,0.01142139,87555.0,87545.0,0.11418118]
["bitfinex","BTCUSD",1765889140535,0.22845393,87545.0,87544.0,0.03431185]
["bitfinex","BTCUSD",1765889140831,0.2300668,87545.0,87544.0,0.03431185]
["bitfinex","BTCUSD",1765889141033,0.00605439,87545.0,87541.0,0.01056]
["bitfinex","BTCUSD",1765889141241,0.00161287,87545.0,87544.0,0.11688884]
["bitfinex","BTCUSD",1765889141455,0.22842936,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765889141672,0.01142074,87560.0,87557.0,0.0126]
["bitfinex","BTCUSD",1765889141897,0.22841137,87562.0,87557.0,0.0126]
["bitfinex","BTCUSD",1765889142157,0.0114206,87561.0,87557.0,0.0126]
["bitfinex","BTCUSD",1765889142415,0.01142034,87563.0,87557.0,0.00998632]
["bitfinex","BTCUSD",1765889142628,0.04079,87552.0,87551.0,0.01638827]
["bitfinex","BTCUSD",1765889142835,0.01142269,87545.0,87540.0,0.11785094]
["bitfinex","BTCUSD",1765889143041,0.01142282,87544.0,87541.0,0.01056]
["bitfinex","BTCUSD",1765889143654,0.2398821,87543.0,87540.0,0.11785094]
["bitfinex","BTCUSD",1765889144067,0.22846429,87542.0,87540.0,0.11785094]
["bitfinex","BTCUSD",1765889144862,0.22846429,87542.0,87541.0,0.01056]
["bitfinex","BTCUSD",1765889145302,0.01142256,87546.0,87541.0,0.01056]
["bitfinex","BTCUSD",1765889145507,0.22846037,87543.0,87541.0,0.03053265]
["bitfinex","BTCUSD",1765889145721,0.01656,87542.0,87534.0,0.10275849]
["bitfinex","BTCUSD",1765889145930,0.01142426,87533.0,87532.0,0.11688884]
["bitfinex","BTCUSD",1765889146164,0.23995063,87518.0,87517.0,0.15122024]
["bitfinex","BTCUSD",1765889146386,0.2823535,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889147243,0.27092728,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889147463,0.00161287,87518.0,87517.0,0.25534661]
["bitfinex","BTCUSD",1765889147678,0.00161287,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889147890,0.04240287,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889148903,0.04340287,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889149317,0.04240287,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889149764,0.04340287,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889150144,0.01917287,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889150915,0.04340287,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889151097,0.05339421,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889151327,0.1561527,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889151530,0.16815071,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889151734,0.17174883,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889153055,0.28722232,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889154484,0.04700099,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889154693,0.14975948,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889155266,0.16795948,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889156441,0.04700099,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889157299,0.14975948,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889160956,0.26523297,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889161674,0.49375738,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889162845,0.37828389,87518.0,87517.0,0.00011327]
["bitfinex","BTCUSD",1765889163475,0.01142817,87503.0,87500.0,0.0009621]
["bitfinex","BTCUSD",1765889163900,0.23163563,87501.0,87500.0,0.0009621]
["bitfinex","BTCUSD",1765889164130,0.00306682,87501.0,87500.0,0.0009621]
["bitfinex","BTCUSD",1765889164338,0.23163563,87501.0,87500.0,0.11785094]
["bitfinex","BTCUSD",1765889164494,0.22858971,87493.0,87492.0,0.0182]
["bitfinex","BTCUSD",1765889164703,0.0114287,87499.0,87493.0,0.12831832]
["bitfinex","BTCUSD",1765889164913,0.01142909,87496.0,87493.0,0.11688884]
["bitfinex","BTCUSD",1765889165129,0.22858688,87495.0,87493.0,0.11688884]
["bitfinex","BTCUSD",1765889165331,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765889165699,0.01142817,87503.0,87496.0,0.11688884]
["bitfinex","BTCUSD",1765889165902,0.01142844,87501.0,87496.0,0.11688884]
["bitfinex","BTCUSD",1765889166054,0.01142831,87502.0,87496.0,0.11688884]
["bitfinex","BTCUSD",1765889166254,0.01142817,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765889166468,0.01142804,87504.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765889166664,0.01142674,87514.0,87510.0,0.0009621]
["bitfinex","BTCUSD",1765889166876,0.01142687,87513.0,87508.0,0.03428257]
["bitfinex","BTCUSD",1765889167077,0.01207308,87517.0,87508.0,0.03428257]
["bitfinex","BTCUSD",1765889167078,0.01207308,87517.0,87508.0,0.04426889]
["bitfinex","BTCUSD",1765889167281,0.00064673,87517.0,87516.0,0.39231848]
["bitfinex","BTCUSD",1765889167663,0.00064673,87517.0,87516.0,0.45282848]
["bitfinex","BTCUSD",1765889169076,0.00064673,87517.0,87516.0,0.74352848]
["bitfinex","BTCUSD",1765889169716,0.00064673,87517.0,87516.0,1.98740048]
["bitfinex","BTCUSD",1765889169896,0.00064673,87517.0,87516.0,1.64754248]
["bitfinex","BTCUSD",1765889170521,0.00064673,87517.0,87516.0,1.69756087]
["bitfinex","BTCUSD",1765889170730,0.00064673,87517.0,87516.0,1.71576087]
["bitfinex","BTCUSD",1765889170934,0.00064673,87517.0,87516.0,1.71676087]
["bitfinex","BTCUSD",1765889171348,0.00064673,87517.0,87516.0,1.71876087]
["bitfinex","BTCUSD",1765889171556,0.00064673,87517.0,87516.0,0.74652848]
["bitfinex","BTCUSD",1765889171769,0.00064673,87517.0,87516.0,0.70121848]
["bitfinex","BTCUSD",1765889171990,0.00064673,87517.0,87516.0,0.34541848]
["bitfinex","BTCUSD",1765889172206,0.00064673,87517.0,87516.0,0.34641848]
["bitfinex","BTCUSD",1765889172418,0.00064673,87517.0,87516.0,0.36461848]
["bitfinex","BTCUSD",1765889172618,0.00064673,87517.0,87516.0,0.36661848]
["bitfinex","BTCUSD",1765889172951,0.00064673,87517.0,87516.0,0.41351848]
["bitfinex","BTCUSD",1765889173163,0.00064673,87517.0,87516.0,1.54669148]
["bitfinex","BTCUSD",1765889173381,0.00064673,87517.0,87516.0,1.54569148]
["bitfinex","BTCUSD",1765889173818,0.00064673,87517.0,87516.0,1.51346848]
["bitfinex","BTCUSD",1765889174437,0.00064673,87517.0,87516.0,1.08944948]
["bitfinex","BTCUSD",1765889174641,0.00064673,87517.0,87516.0,1.09044948]
["bitfinex","BTCUSD",1765889175061,0.00064673,87517.0,87516.0,1.05303648]
["bitfinex","BTCUSD",1765889175267,0.00064673,87517.0,87516.0,1.07123648]
["bitfinex","BTCUSD",1765889175476,0.0042136,87517.0,87516.0,1.07123648]
["bitfinex","BTCUSD",1765889175683,0.0042136,87517.0,87516.0,0.75890848]
["bitfinex","BTCUSD",1765889175892,0.0042136,87517.0,87516.0,0.74070848]
["bitfinex","BTCUSD",1765889176107,0.0042136,87517.0,87516.0,0.41151848]
["bitfinex","BTCUSD",1765889176520,0.0042136,87517.0,87516.0,0.13608884]
["bitfinex","BTCUSD",1765889176726,0.0042136,87517.0,87516.0,0.36461848]
["bitfinex","BTCUSD",1765889176902,0.0042136,87517.0,87516.0,0.34641848]
["bitfinex","BTCUSD",1765889177102,0.0042136,87517.0,87516.0,0.36461848]
["bitfinex","BTCUSD",1765889177336,0.0042136,87517.0,87516.0,0.39331848]
["bitfinex","BTCUSD",1765889177545,0.0042136,87517.0,87516.0,0.18298884]
["bitfinex","BTCUSD",1765889177898,0.0042136,87517.0,87516.0,0.41151848]
["bitfinex","BTCUSD",1765889178102,0.0042136,87517.0,87516.0,0.18298884]
["bitfinex","BTCUSD",1765889178307,0.0042136,87517.0,87516.0,0.41151848]
["bitfinex","BTCUSD",1765889179282,0.0042136,87517.0,87516.0,0.18298884]
["bitfinex","BTCUSD",1765889179480,0.0042136,87517.0,87516.0,0.39331848]
["bitfinex","BTCUSD",1765889179696,0.0042136,87517.0,87516.0,0.41151848]
["bitfinex","BTCUSD",1765889180776,0.0042136,87517.0,87516.0,0.18298884]
["bitfinex","BTCUSD",1765889181340,0.0042136,87517.0,87516.0,0.0192]
["bitfinex","BTCUSD",1765889181584,0.0042136,87517.0,87516.0,0.07622194]
["bitfinex","BTCUSD",1765889181750,0.0042136,87517.0,87516.0,0.0192]
["bitfinex","BTCUSD",1765889181964,0.0042136,87517.0,87516.0,0.24772964]
["bitfinex","BTCUSD",1765889182171,0.0042136,87517.0,87516.0,0.12212194]
["bitfinex","BTCUSD",1765889182440,0.0042136,87517.0,87516.0,0.0651]
["bitfinex","BTCUSD",1765889182658,0.0042136,87517.0,87516.0,0.29362964]
["bitfinex","BTCUSD",1765889182863,0.0042136,87517.0,87516.0,0.0651]
["bitfinex","BTCUSD",1765889183078,0.0042136,87517.0,87514.0,0.21964733]
["bitfinex","BTCUSD",1765889183281,0.0042136,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765889183282,0.035,87515.0,87513.0,0.11688884]
["bitfinex","BTCUSD",1765889183483,0.035,87515.0,87514.0,0.01816]
["bitfinex","BTCUSD",1765889183691,0.035,87515.0,87513.0,0.11688884]
["bitfinex","BTCUSD",1765889183897,0.01142713,87511.0,87510.0,0.11688884]
["bitfinex","BTCUSD",1765889184137,0.23997243,87511.0,87510.0,0.13504884]
["bitfinex","BTCUSD",1765889184556,0.01142687,87513.0,87512.0,0.05702194]
["bitfinex","BTCUSD",1765889184777,0.01142726,87510.0,87506.0,0.00998632]
["bitfinex","BTCUSD",1765889184954,0.01142804,87504.0,87502.0,0.11688884]
["bitfinex","BTCUSD",1765889185416,0.04642804,87504.0,87503.0,0.01816]
["bitfinex","BTCUSD",1765889185624,0.27498902,87504.0,87503.0,0.01816]
["bitfinex","BTCUSD",1765889185837,0.22856359,87503.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765889186044,0.22859201,87493.0,87492.0,0.01816]
["bitfinex","BTCUSD",1765889186256,0.01142935,87494.0,87492.0,0.0752818]
["bitfinex","BTCUSD",1765889186468,0.01142935,87494.0,87493.0,0.01816]
["bitfinex","BTCUSD",1765889186674,0.01142896,87497.0,87493.0,0.01816]
["bitfinex","BTCUSD",1765889186889,0.08169909,87496.0,87493.0,0.01816]
["bitfinex","BTCUSD",1765889187063,0.01142909,87496.0,87493.0,0.01816]
["bitfinex","BTCUSD",1765889187311,0.22859232,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889187529,0.035,87493.0,87491.0,0.0182734]
["bitfinex","BTCUSD",1765889188422,0.035,87493.0,87491.0,0.0753952]
["bitfinex","BTCUSD",1765889188626,0.035,87493.0,87492.0,0.0571218]
["bitfinex","BTCUSD",1765889189048,0.035,87493.0,87491.0,0.0182734]
["bitfinex","BTCUSD",1765889189668,0.035,87504.0,87491.0,0.0182734]
["bitfinex","BTCUSD",1765889189874,0.01142857,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765889190081,0.0114287,87499.0,87495.0,0.03662922]
["bitfinex","BTCUSD",1765889190294,0.00294177,87497.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765889190504,0.00294177,87497.0,87496.0,0.24001068]
["bitfinex","BTCUSD",1765889190921,0.00294177,87497.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765889191355,0.00294177,87497.0,87495.0,0.0252]
["bitfinex","BTCUSD",1765889191595,0.34863232,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889192894,0.34963232,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889193103,0.35962366,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889193524,0.45219092,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889193733,0.35962366,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889194381,0.35862366,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889194591,0.34963232,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889194793,0.35063232,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889194943,0.34963232,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889195152,0.46510581,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889195312,0.46610581,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889195732,0.46510581,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889195949,0.34963232,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889196191,0.35063232,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889196391,0.34963232,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889196792,0.35263232,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889197001,0.34963232,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889197861,0.56922129,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889198089,0.46710581,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889198292,0.75780581,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889198495,0.75880581,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889198901,0.75780581,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889199301,0.75880581,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889199506,0.64033232,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889199708,0.87513696,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889200121,0.87213696,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889200535,0.87513696,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889200956,0.75880581,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889202486,0.76159127,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889207619,0.81160966,87492.0,87491.0,0.0001134]
["bitfinex","BTCUSD",1765889207828,0.04839,87451.0,87450.0,0.0009621]
["bitfinex","BTCUSD",1765889208074,0.2772025,87451.0,87450.0,0.0009621]
["bitfinex","BTCUSD",1765889208902,0.09935443,87451.0,87450.0,0.0009621]
["bitfinex","BTCUSD",1765889209106,0.21543443,87451.0,87450.0,0.0009621]
["bitfinex","BTCUSD",1765889209306,0.22873163,87439.0,87438.0,0.11688884]
["bitfinex","BTCUSD",1765889209536,0.01143641,87440.0,87439.0,0.0571218]
["bitfinex","BTCUSD",1765889209817,0.22870401,87450.0,87439.0,0.11688884]
["bitfinex","BTCUSD",1765889210021,0.228705,87449.0,87445.0,0.22871302]
["bitfinex","BTCUSD",1765889210176,0.228705,87449.0,87447.0,0.11688884]
["bitfinex","BTCUSD",1765889210385,0.0114351,87450.0,87448.0,0.11688884]
["bitfinex","BTCUSD",1765889210608,0.24013767,87450.0,87448.0,0.11688884]
["bitfinex","BTCUSD",1765889211013,0.01316084,87451.0,87450.0,1.60273343]
["bitfinex","BTCUSD",1765889211014,0.000113,87451.0,87450.0,1.60273343]
["bitfinex","BTCUSD",1765889211212,0.000113,87451.0,87450.0,0.72600943]
["bitfinex","BTCUSD",1765889211445,0.000113,87451.0,87450.0,0.58438643]
["bitfinex","BTCUSD",1765889211760,0.000113,87451.0,87450.0,0.54972843]
["bitfinex","BTCUSD",1765889212335,0.000113,87451.0,87450.0,0.05824632]
["bitfinex","BTCUSD",1765889212713,0.2288125,87451.0,87450.0,0.00998632]
["bitfinex","BTCUSD",1765889212920,0.000113,87451.0,87450.0,0.0571218]
["bitfinex","BTCUSD",1765889213133,0.22881252,87451.0,87450.0,0.0571218]
["bitfinex","BTCUSD",1765889213343,0.00161597,87451.0,87450.0,0.0571218]
["bitfinex","BTCUSD",1765889213548,0.23031547,87451.0,87449.0,0.22870388]
["bitfinex","BTCUSD",1765889213770,0.000113,87451.0,87450.0,0.27696211]
["bitfinex","BTCUSD",1765889213977,0.001113,87451.0,87450.0,0.46368095]
["bitfinex","BTCUSD",1765889214179,0.002113,87451.0,87450.0,0.39385095]
["bitfinex","BTCUSD",1765889214430,0.000113,87451.0,87450.0,0.11688884]
["bitfinex","BTCUSD",1765889214634,0.2288125,87451.0,87450.0,0.11688884]
["bitfinex","BTCUSD",1765889214834,0.002113,87451.0,87450.0,0.34559095]
["bitfinex","BTCUSD",1765889214985,0.001113,87451.0,87450.0,0.34559095]
["bitfinex","BTCUSD",1765889215396,0.002113,87451.0,87450.0,0.34559095]
["bitfinex","BTCUSD",1765889216130,0.001113,87451.0,87450.0,0.34559095]
["bitfinex","BTCUSD",1765889216530,0.24014545,87447.0,87446.0,0.11688884]
["bitfinex","BTCUSD",1765889216753,0.01143602,87443.0,87442.0,0.0571218]
["bitfinex","BTCUSD",1765889216949,0.01143471,87453.0,87447.0,0.11688884]
["bitfinex","BTCUSD",1765889217178,0.22869795,87452.0,87449.0,0.22870243]
["bitfinex","BTCUSD",1765889217315,0.00272587,87451.0,87449.0,0.22870243]
["bitfinex","BTCUSD",1765889217507,0.00272587,87451.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1765889217711,0.000113,87451.0,87450.0,0.34679211]
["bitfinex","BTCUSD",1765889217912,0.000113,87451.0,87450.0,0.46368095]
["bitfinex","BTCUSD",1765889218352,0.000113,87451.0,87450.0,0.39385095]
["bitfinex","BTCUSD",1765889218553,0.000113,87451.0,87450.0,0.46368095]
["bitfinex","BTCUSD",1765889218763,0.001113,87451.0,87450.0,0.34559095]
["bitfinex","BTCUSD",1765889219275,0.001113,87451.0,87450.0,0.39385095]
["bitfinex","BTCUSD",1765889219474,0.002113,87451.0,87450.0,0.39385095]
["bitfinex","BTCUSD",1765889219793,0.00361597,87451.0,87450.0,0.39385095]
["bitfinex","BTCUSD",1765889220140,0.00261597,87451.0,87450.0,0.39385095]
["bitfinex","BTCUSD",1765889220267,0.00361597,87451.0,87450.0,0.39385095]
["bitfinex","BTCUSD",1765889220867,0.00361597,87451.0,87450.0,0.45953692]
["bitfinex","BTCUSD",1765889222045,0.00261597,87451.0,87450.0,0.45953692]
["bitfinex","BTCUSD",1765889222244,0.00161597,87451.0,87450.0,1.75981892]
["bitfinex","BTCUSD",1765889222447,0.00161597,87451.0,87450.0,1.64126692]
["bitfinex","BTCUSD",1765889223113,0.00161597,87451.0,87450.0,1.93196692]
["bitfinex","BTCUSD",1765889224258,0.00161597,87451.0,87450.0,1.82920843]
["bitfinex","BTCUSD",1765889224455,0.00161597,87451.0,87450.0,0.76356043]
["bitfinex","BTCUSD",1765889224586,0.00161597,87451.0,87450.0,0.76656043]
["bitfinex","BTCUSD",1765889224791,0.00161597,87451.0,87450.0,0.67163843]
["bitfinex","BTCUSD",1765889224999,0.00161597,87451.0,87450.0,0.77714343]
["bitfinex","BTCUSD",1765889225301,0.27632547,87451.0,87450.0,0.006]
["bitfinex","BTCUSD",1765889225485,0.35267834,87451.0,87450.0,0.006]
["bitfinex","BTCUSD",1765889226170,0.35267834,87451.0,87450.0,0.003]
["bitfinex","BTCUSD",1765889226370,0.35267834,87451.0,87450.0,0.005]
["bitfinex","BTCUSD",1765889226586,0.35267834,87451.0,87450.0,0.002]
["bitfinex","BTCUSD",1765889227255,0.22872565,87441.0,87440.0,0.0191221]
["bitfinex","BTCUSD",1765889227657,0.22991564,87441.0,87440.0,0.0191221]
["bitfinex","BTCUSD",1765889228086,0.00118999,87441.0,87440.0,0.0649921]
["bitfinex","BTCUSD",1765889228451,0.00118999,87441.0,87440.0,0.29372037]
["bitfinex","BTCUSD",1765889228622,0.00118999,87441.0,87440.0,0.0191221]
["bitfinex","BTCUSD",1765889228983,0.22991564,87441.0,87440.0,0.0191221]
["bitfinex","BTCUSD",1765889229195,0.00118999,87441.0,87440.0,0.0191221]
["bitfinex","BTCUSD",1765889229419,0.00118999,87441.0,87440.0,0.47979711]
["bitfinex","BTCUSD",1765889229985,0.00118999,87441.0,87440.0,0.18091884]
["bitfinex","BTCUSD",1765889230350,0.22991564,87441.0,87440.0,0.01816]
["bitfinex","BTCUSD",1765889231019,0.22360445,87442.0,87440.0,0.01916]
["bitfinex","BTCUSD",1765889231245,0.22872565,87441.0,87440.0,0.01916]
["bitfinex","BTCUSD",1765889232574,0.22360445,87442.0,87440.0,0.01916]
["bitfinex","BTCUSD",1765889232787,0.22872565,87441.0,87440.0,0.01816]
["bitfinex","BTCUSD",1765889233923,0.01143484,87452.0,87440.0,0.0191221]
["bitfinex","BTCUSD",1765889234143,0.22870461,87450.0,87449.0,0.04587]
["bitfinex","BTCUSD",1765889234359,0.22870473,87449.0,87448.0,0.037]
["bitfinex","BTCUSD",1765889235004,0.000113,87451.0,87450.0,0.27457211]
["bitfinex","BTCUSD",1765889235218,0.000113,87451.0,87450.0,0.70894591]
["bitfinex","BTCUSD",1765889235433,0.000113,87451.0,87450.0,0.62054891]
["bitfinex","BTCUSD",1765889236510,0.001113,87451.0,87450.0,0.62054891]
["bitfinex","BTCUSD",1765889236726,0.001113,87451.0,87450.0,0.42000391]
["bitfinex","BTCUSD",1765889236935,0.24014211,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765889237165,0.000113,87451.0,87447.0,0.02959549]
["bitfinex","BTCUSD",1765889237380,0.000113,87451.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1765889238238,0.01154797,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765889238474,0.01154797,87451.0,87448.0,0.1283242]
["bitfinex","BTCUSD",1765889238695,0.000113,87451.0,87450.0,0.28582391]
["bitfinex","BTCUSD",1765889238925,0.000113,87451.0,87450.0,0.34472211]
["bitfinex","BTCUSD",1765889240656,0.000113,87451.0,87450.0,0.40184391]
["bitfinex","BTCUSD",1765889240909,0.000113,87451.0,87450.0,0.34472211]
["bitfinex","BTCUSD",1765889241500,0.000113,87451.0,87450.0,0.40184391]
["bitfinex","BTCUSD",1765889241930,0.000113,87451.0,87450.0,0.33169391]
["bitfinex","BTCUSD",1765889242154,0.000113,87451.0,87450.0,0.04587]
["bitfinex","BTCUSD",1765889242341,0.000113,87451.0,87450.0,0.33169391]
["bitfinex","BTCUSD",1765889242912,0.000113,87451.0,87450.0,0.29273211]
["bitfinex","BTCUSD",1765889243115,0.000113,87451.0,87450.0,0.34985391]
["bitfinex","BTCUSD",1765889243321,0.2288125,87451.0,87450.0,0.01816]
["bitfinex","BTCUSD",1765889243961,0.000113,87451.0,87450.0,0.24686211]
["bitfinex","BTCUSD",1765889244186,0.000113,87451.0,87450.0,0.30398391]
["bitfinex","BTCUSD",1765889244614,0.000113,87451.0,87450.0,0.87391611]
["bitfinex","BTCUSD",1765889245076,0.00042605,87451.0,87450.0,0.87391611]
["bitfinex","BTCUSD",1765889245703,0.00042605,87451.0,87450.0,0.99080495]
["bitfinex","BTCUSD",1765889245922,0.00042605,87451.0,87450.0,0.70437495]
["bitfinex","BTCUSD",1765889246788,0.00042605,87451.0,87450.0,0.67329995]
["bitfinex","BTCUSD",1765889249227,0.00042605,87451.0,87450.0,0.77605844]
["bitfinex","BTCUSD",1765889249429,0.00042605,87451.0,87450.0,1.06675844]
["bitfinex","BTCUSD",1765889250598,0.2058599,87549.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765889250599,0.04833961,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765889250797,0.04833961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765889250798,0.04845286,87492.0,87489.0,0.01816]
["bitfinex","BTCUSD",1765889251003,0.24014008,87492.0,87489.0,0.01816]
["bitfinex","BTCUSD",1765889251209,0.00011325,87492.0,87490.0,0.03532]
["bitfinex","BTCUSD",1765889251543,0.2298465,87491.0,87490.0,0.08119]
["bitfinex","BTCUSD",1765889252711,0.2298465,87491.0,87490.0,0.19807884]
["bitfinex","BTCUSD",1765889253252,0.00125156,87491.0,87490.0,0.19807884]
["bitfinex","BTCUSD",1765889253467,0.00125156,87491.0,87490.0,0.08119]
["bitfinex","BTCUSD",1765889253687,0.00125156,87491.0,87490.0,0.19807884]
["bitfinex","BTCUSD",1765889253911,0.00125156,87491.0,87490.0,0.08119]
["bitfinex","BTCUSD",1765889254114,0.00125156,87491.0,87490.0,0.01816]
["bitfinex","BTCUSD",1765889254313,0.00125156,87491.0,87490.0,0.1237318]
["bitfinex","BTCUSD",1765889254516,0.00125156,87491.0,87490.0,0.3878273]
["bitfinex","BTCUSD",1765889254788,0.00125156,87491.0,87490.0,0.13637]
["bitfinex","BTCUSD",1765889255002,0.00125156,87491.0,87490.0,0.06661]
["bitfinex","BTCUSD",1765889255414,0.00125156,87491.0,87490.0,0.29520755]
["bitfinex","BTCUSD",1765889255618,0.00125156,87491.0,87490.0,0.36596755]
["bitfinex","BTCUSD",1765889255830,0.00125156,87491.0,87490.0,0.42408935]
["bitfinex","BTCUSD",1765889256030,0.00125156,87491.0,87490.0,0.37695387]
["bitfinex","BTCUSD",1765889257294,0.00125156,87491.0,87490.0,0.27904755]
["bitfinex","BTCUSD",1765889257511,0.00125156,87491.0,87490.0,0.02016]
["bitfinex","BTCUSD",1765889257954,0.00125156,87491.0,87490.0,0.24875755]
["bitfinex","BTCUSD",1765889258374,0.00125156,87491.0,87490.0,0.30587935]
["bitfinex","BTCUSD",1765889258577,0.00125156,87491.0,87490.0,0.24875755]
["bitfinex","BTCUSD",1765889258787,0.00125156,87491.0,87490.0,0.02016]
["bitfinex","BTCUSD",1765889258994,0.00125156,87491.0,87490.0,0.24875755]
["bitfinex","BTCUSD",1765889259816,0.00125156,87491.0,87490.0,0.30587935]
["bitfinex","BTCUSD",1765889260234,0.00125156,87491.0,87490.0,0.24875755]
["bitfinex","BTCUSD",1765889260648,0.00125156,87491.0,87490.0,0.29720755]
["bitfinex","BTCUSD",1765889262231,0.00125156,87491.0,87490.0,0.51917639]
["bitfinex","BTCUSD",1765889264035,0.11871156,87491.0,87490.0,0.002]
["bitfinex","BTCUSD",1765889264234,0.34891937,87491.0,87490.0,0.002]
["bitfinex","BTCUSD",1765889264658,0.46439286,87491.0,87490.0,0.002]
["bitfinex","BTCUSD",1765889264896,0.46439286,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1765889265096,0.01143405,87458.0,87453.0,0.0184]
["bitfinex","BTCUSD",1765889265310,0.01143405,87458.0,87447.0,0.02915496]
["bitfinex","BTCUSD",1765889265311,0.2286995,87451.0,87447.0,0.02915496]
["bitfinex","BTCUSD",1765889265527,0.2287051,87449.0,87447.0,0.02915496]
["bitfinex","BTCUSD",1765889265948,0.24015824,87443.0,87440.0,0.22872778]
["bitfinex","BTCUSD",1765889266184,0.01143615,87442.0,87439.0,0.03532]
["bitfinex","BTCUSD",1765889266394,0.01143615,87442.0,87441.0,0.01816]
["bitfinex","BTCUSD",1765889266603,0.01143615,87442.0,87440.0,0.01853819]
["bitfinex","BTCUSD",1765889266815,0.01143602,87443.0,87440.0,0.25870225]
["bitfinex","BTCUSD",1765889267499,0.01143523,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765889267701,0.24014398,87448.0,87445.0,0.02983575]
["bitfinex","BTCUSD",1765889267923,0.22871686,87445.0,87440.0,0.01853819]
["bitfinex","BTCUSD",1765889268108,0.24015814,87443.0,87440.0,0.13542703]
["bitfinex","BTCUSD",1765889268306,0.01143562,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765889268522,0.24014609,87447.0,87444.0,0.22871674]
["bitfinex","BTCUSD",1765889268668,0.01143484,87452.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1765889268882,0.01143484,87452.0,87451.0,0.16533884]
["bitfinex","BTCUSD",1765889269081,0.01143366,87461.0,87452.0,0.04845]
["bitfinex","BTCUSD",1765889269373,0.0114334,87463.0,87462.0,0.04845]
["bitfinex","BTCUSD",1765889269589,0.01143236,87471.0,87467.0,0.22865699]
["bitfinex","BTCUSD",1765889269826,0.01143118,87480.0,87479.0,0.04845]
["bitfinex","BTCUSD",1765889270040,0.01143092,87482.0,87481.0,0.03532]
["bitfinex","BTCUSD",1765889270257,0.22861742,87483.0,87481.0,0.03532]
["bitfinex","BTCUSD",1765889270464,0.22861742,87483.0,87482.0,0.04845]
["bitfinex","BTCUSD",1765889270883,0.22873065,87483.0,87482.0,0.04845]
["bitfinex","BTCUSD",1765889271127,0.00011323,87483.0,87482.0,0.11821]
["bitfinex","BTCUSD",1765889271353,0.00011323,87483.0,87482.0,0.07131184]
["bitfinex","BTCUSD",1765889271815,0.00011323,87483.0,87482.0,0.04845]
["bitfinex","BTCUSD",1765889272438,0.00011323,87483.0,87482.0,0.07131184]
["bitfinex","BTCUSD",1765889272832,0.00011323,87483.0,87482.0,0.07231184]
["bitfinex","BTCUSD",1765889273053,0.00011323,87483.0,87482.0,0.001]
["bitfinex","BTCUSD",1765889273271,0.04997323,87483.0,87482.0,0.001]
["bitfinex","BTCUSD",1765889273502,0.1191861,87483.0,87482.0,0.001]
["bitfinex","BTCUSD",1765889273764,0.1191861,87483.0,87482.0,0.01916]
["bitfinex","BTCUSD",1765889273988,0.1191861,87483.0,87482.0,0.001]
["bitfinex","BTCUSD",1765889274634,0.0515861,87483.0,87482.0,0.001]
["bitfinex","BTCUSD",1765889274843,0.22862629,87479.0,87478.0,0.01816]
["bitfinex","BTCUSD",1765889275080,0.01143209,87473.0,87462.0,0.11688884]
["bitfinex","BTCUSD",1765889275304,0.01143209,87473.0,87467.0,0.01816]
["bitfinex","BTCUSD",1765889275821,0.22864459,87472.0,87467.0,0.24681523]
["bitfinex","BTCUSD",1765889276228,0.22865011,87470.0,87467.0,0.24681523]
["bitfinex","BTCUSD",1765889276452,0.01143249,87470.0,87467.0,0.02959288]
["bitfinex","BTCUSD",1765889276641,0.00053206,87468.0,87467.0,0.02959288]
["bitfinex","BTCUSD",1765889276881,0.00053206,87468.0,87467.0,0.25825054]
["bitfinex","BTCUSD",1765889277091,0.00053206,87468.0,87467.0,0.49334938]
["bitfinex","BTCUSD",1765889277506,0.00053206,87468.0,87467.0,1.92373138]
["bitfinex","BTCUSD",1765889277711,0.00053206,87468.0,87467.0,2.21443138]
["bitfinex","BTCUSD",1765889278544,0.00053206,87468.0,87467.0,2.21543138]
["bitfinex","BTCUSD",1765889278939,0.00053206,87468.0,87467.0,2.15219738]
["bitfinex","BTCUSD",1765889279374,0.00053206,87468.0,87467.0,2.15619738]
["bitfinex","BTCUSD",1765889281865,0.00053206,87468.0,87467.0,0.004]
["bitfinex","BTCUSD",1765889282085,0.34825998,87468.0,87467.0,0.004]
["bitfinex","BTCUSD",1765889282304,0.43453193,87468.0,87467.0,0.004]
["bitfinex","BTCUSD",1765889282516,0.34825998,87468.0,87467.0,0.004]
["bitfinex","BTCUSD",1765889282729,0.34825998,87468.0,87467.0,0.002]
["bitfinex","BTCUSD",1765889283155,0.34825998,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1765889283370,0.45101847,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1765889284220,0.56649196,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1765889284435,0.68282311,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1765889284647,0.01143523,87449.0,87445.0,0.01816]
["bitfinex","BTCUSD",1765889284860,0.24012202,87456.0,87451.0,0.2286995]
["bitfinex","BTCUSD",1765889285088,0.24012202,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765889285089,0.22869468,87453.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765889285282,0.24012939,87453.0,87450.0,0.22869714]
["bitfinex","BTCUSD",1765889285501,0.24010942,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765889285712,0.22865847,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765889285922,0.22866122,87466.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765889286402,0.22866289,87465.0,87462.0,0.22866586]
["bitfinex","BTCUSD",1765889286626,0.22866087,87466.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1765889286825,0.22866146,87466.0,87463.0,0.2286678]
["bitfinex","BTCUSD",1765889287265,0.24109447,87466.0,87463.0,0.2401012]
["bitfinex","BTCUSD",1765889287473,0.22866354,87465.0,87463.0,0.24010149]
["bitfinex","BTCUSD",1765889287678,0.22866354,87465.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1765889287839,0.22866354,87465.0,87462.0,0.24009939]
["bitfinex","BTCUSD",1765889288046,0.24109447,87466.0,87463.0,0.22866556]
["bitfinex","BTCUSD",1765889288257,0.22866317,87465.0,87462.0,0.24009939]
["bitfinex","BTCUSD",1765889288462,0.22866599,87464.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765889288678,0.24109631,87465.0,87462.0,0.29722587]
["bitfinex","BTCUSD",1765889288889,0.22966318,87465.0,87463.0,0.0571218]
["bitfinex","BTCUSD",1765889289066,0.001,87465.0,87462.0,0.24010407]
["bitfinex","BTCUSD",1765889289472,0.001,87465.0,87464.0,0.2751955]
["bitfinex","BTCUSD",1765889289806,0.001,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765889290010,0.001,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1765889291223,0.002,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1765889291430,0.001,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1765889291651,0.00143818,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1765889291859,0.00143818,87465.0,87460.0,0.0009621]
["bitfinex","BTCUSD",1765889291860,0.22867335,87461.0,87460.0,0.0009621]
["bitfinex","BTCUSD",1765889292075,0.38318858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889295899,0.38418858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889296102,0.20157689,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889296310,0.25149689,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889297616,0.20157689,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889297821,0.16689689,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889298281,0.28672689,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889298480,0.16689689,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889298697,0.22967858,87459.0,87458.0,0.04690819]
["bitfinex","BTCUSD",1765889298915,0.27959858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889299165,0.27859858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889300082,0.27959858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889300322,0.22967858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889303123,0.22992899,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889304747,0.00125041,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889304979,0.22992899,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889306394,0.00125041,87459.0,87458.0,0.05749999]
["bitfinex","BTCUSD",1765889306618,0.00125041,87459.0,87458.0,0.22905938]
["bitfinex","BTCUSD",1765889306859,0.00125041,87459.0,87458.0,0.34917938]
["bitfinex","BTCUSD",1765889307098,0.00125041,87459.0,87458.0,0.40630118]
["bitfinex","BTCUSD",1765889307341,0.00125041,87459.0,87458.0,0.34917938]
["bitfinex","BTCUSD",1765889307812,0.00125041,87459.0,87458.0,0.40630118]
["bitfinex","BTCUSD",1765889308281,0.00025041,87459.0,87458.0,0.40630118]
["bitfinex","BTCUSD",1765889311708,0.00025041,87459.0,87458.0,0.17761999]
["bitfinex","BTCUSD",1765889311938,0.27884899,87459.0,87458.0,0.01849819]
["bitfinex","BTCUSD",1765889312180,0.34875899,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889312425,0.35037186,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889313317,0.28046186,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889313952,0.23054186,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889315026,0.00025041,87459.0,87458.0,0.22905938]
["bitfinex","BTCUSD",1765889315258,0.00025041,87459.0,87458.0,0.34841938]
["bitfinex","BTCUSD",1765889315483,0.00025041,87459.0,87458.0,0.17685999]
["bitfinex","BTCUSD",1765889315679,0.22892899,87459.0,87458.0,0.11973819]
["bitfinex","BTCUSD",1765889315957,0.00025041,87459.0,87458.0,0.04953819]
["bitfinex","BTCUSD",1765889316162,0.00025041,87459.0,87458.0,0.27821938]
["bitfinex","BTCUSD",1765889316371,0.00025041,87459.0,87458.0,0.04953819]
["bitfinex","BTCUSD",1765889317089,0.22892899,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889317378,0.34784899,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889318276,0.27757899,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889320884,0.00025041,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889321133,0.00025041,87459.0,87458.0,0.40554118]
["bitfinex","BTCUSD",1765889321552,0.00125041,87459.0,87458.0,0.40554118]
["bitfinex","BTCUSD",1765889322156,0.00125041,87459.0,87458.0,0.34841938]
["bitfinex","BTCUSD",1765889322355,0.00025041,87459.0,87458.0,0.34841938]
["bitfinex","BTCUSD",1765889322518,0.00025041,87459.0,87458.0,0.27821938]
["bitfinex","BTCUSD",1765889323222,0.00025041,87459.0,87458.0,0.33534118]
["bitfinex","BTCUSD",1765889323432,0.00025041,87459.0,87458.0,0.04953819]
["bitfinex","BTCUSD",1765889323672,0.00025041,87459.0,87458.0,0.27821938]
["bitfinex","BTCUSD",1765889323846,0.00025041,87459.0,87458.0,0.33534118]
["bitfinex","BTCUSD",1765889324170,0.00025041,87459.0,87458.0,0.27821938]
["bitfinex","BTCUSD",1765889324591,0.00025041,87459.0,87458.0,0.34841938]
["bitfinex","BTCUSD",1765889324802,0.00025041,87459.0,87458.0,0.40554118]
["bitfinex","BTCUSD",1765889325054,0.00025041,87459.0,87458.0,0.04953819]
["bitfinex","BTCUSD",1765889325262,0.00025041,87459.0,87458.0,0.05749999]
["bitfinex","BTCUSD",1765889326630,0.00025041,87459.0,87458.0,0.28618118]
["bitfinex","BTCUSD",1765889327467,0.00025041,87459.0,87458.0,0.34841938]
["bitfinex","BTCUSD",1765889327680,0.00025041,87459.0,87458.0,0.46530822]
["bitfinex","BTCUSD",1765889328512,0.00025041,87459.0,87458.0,0.34841938]
["bitfinex","BTCUSD",1765889329182,0.00025041,87459.0,87458.0,0.40554118]
["bitfinex","BTCUSD",1765889331258,0.00025041,87459.0,87458.0,1.77956018]
["bitfinex","BTCUSD",1765889331511,0.00025041,87459.0,87458.0,1.71097218]
["bitfinex","BTCUSD",1765889331715,0.00025041,87459.0,87458.0,1.68021018]
["bitfinex","BTCUSD",1765889331917,0.00025041,87459.0,87458.0,1.97091018]
["bitfinex","BTCUSD",1765889332133,0.00025041,87459.0,87458.0,1.90897118]
["bitfinex","BTCUSD",1765889334578,4.1e-07,87459.0,87458.0,1.85981118]
["bitfinex","BTCUSD",1765889334964,4.1e-07,87459.0,87458.0,1.90897118]
["bitfinex","BTCUSD",1765889337569,4.1e-07,87459.0,87458.0,1.95898957]
["bitfinex","BTCUSD",1765889337772,0.01812,87506.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765889337773,0.22862368,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765889337990,0.01143118,87480.0,87475.0,0.01812]
["bitfinex","BTCUSD",1765889338205,0.01143105,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765889338417,0.01143105,87481.0,87476.0,0.0816317]
["bitfinex","BTCUSD",1765889338631,0.24004983,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765889338832,0.24005011,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765889339081,0.00065712,87480.0,87479.0,0.24005753]
["bitfinex","BTCUSD",1765889339292,0.00465712,87480.0,87479.0,0.35941753]
["bitfinex","BTCUSD",1765889339936,0.00265712,87480.0,87479.0,0.35941753]
["bitfinex","BTCUSD",1765889340580,0.00065712,87480.0,87479.0,0.35941753]
["bitfinex","BTCUSD",1765889340784,0.00065712,87480.0,87479.0,1.84901133]
["bitfinex","BTCUSD",1765889341004,0.00265712,87480.0,87479.0,1.84901133]
["bitfinex","BTCUSD",1765889341458,0.00265712,87480.0,87479.0,2.13971133]
["bitfinex","BTCUSD",1765889341664,0.00465712,87480.0,87479.0,2.13971133]
["bitfinex","BTCUSD",1765889342356,0.00465712,87480.0,87479.0,1.15442033]
["bitfinex","BTCUSD",1765889342727,0.00265712,87480.0,87479.0,0.72535933]
["bitfinex","BTCUSD",1765889343136,0.00265712,87480.0,87479.0,0.70923933]
["bitfinex","BTCUSD",1765889343478,0.00265712,87480.0,87479.0,0.72735933]
["bitfinex","BTCUSD",1765889343684,0.00065712,87480.0,87479.0,0.64562633]
["bitfinex","BTCUSD",1765889343889,0.00065712,87480.0,87479.0,0.64762633]
["bitfinex","BTCUSD",1765889344543,0.00065712,87480.0,87479.0,0.64962633]
["bitfinex","BTCUSD",1765889344896,0.00065712,87480.0,87479.0,0.64762633]
["bitfinex","BTCUSD",1765889345314,0.00065712,87480.0,87479.0,0.64662633]
["bitfinex","BTCUSD",1765889345718,0.00065712,87480.0,87479.0,0.64762633]
["bitfinex","BTCUSD",1765889346623,0.00065712,87480.0,87479.0,0.59050453]
["bitfinex","BTCUSD",1765889346842,0.2292808,87480.0,87479.0,0.02012]
["bitfinex","BTCUSD",1765889347075,0.34954367,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1765889347291,0.50152175,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1765889347517,0.50152175,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1765889347975,0.45230216,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1765889348192,0.23089367,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1765889348404,0.22864459,87472.0,87471.0,0.03402]
["bitfinex","BTCUSD",1765889348608,0.2286472,87471.0,87470.0,0.0009621]
["bitfinex","BTCUSD",1765889349031,0.22864469,87472.0,87470.0,0.0009621]
["bitfinex","BTCUSD",1765889349258,0.2286472,87471.0,87470.0,0.0009621]
["bitfinex","BTCUSD",1765889350773,0.22864469,87472.0,87470.0,0.0009621]
["bitfinex","BTCUSD",1765889350943,0.2286472,87471.0,87470.0,0.0009621]
["bitfinex","BTCUSD",1765889351163,0.22863773,87475.0,87474.0,0.04885]
["bitfinex","BTCUSD",1765889351344,0.22863432,87476.0,87475.0,0.11809]
["bitfinex","BTCUSD",1765889351568,0.22863432,87476.0,87475.0,0.04885]
["bitfinex","BTCUSD",1765889352822,0.24006373,87477.0,87475.0,0.04885]
["bitfinex","BTCUSD",1765889353034,0.22863413,87476.0,87475.0,0.04885]
["bitfinex","BTCUSD",1765889353644,0.22963413,87476.0,87475.0,0.04885]
["bitfinex","BTCUSD",1765889354069,0.001,87476.0,87475.0,0.48173559]
["bitfinex","BTCUSD",1765889354280,0.001,87476.0,87475.0,2.10640459]
["bitfinex","BTCUSD",1765889354489,0.00153198,87476.0,87475.0,1.83511859]
["bitfinex","BTCUSD",1765889354696,0.00153198,87476.0,87475.0,1.64752059]
["bitfinex","BTCUSD",1765889355116,0.00153198,87476.0,87475.0,1.61472259]
["bitfinex","BTCUSD",1765889356349,0.00153198,87476.0,87475.0,1.61672259]
["bitfinex","BTCUSD",1765889356758,0.00153198,87476.0,87475.0,1.60250959]
["bitfinex","BTCUSD",1765889356964,0.00053198,87476.0,87475.0,1.60250959]
["bitfinex","BTCUSD",1765889357390,0.00053198,87476.0,87475.0,1.89520959]
["bitfinex","BTCUSD",1765889362597,1.98e-06,87476.0,87475.0,1.89520959]
["bitfinex","BTCUSD",1765889363448,1.98e-06,87476.0,87475.0,0.75831559]
["bitfinex","BTCUSD",1765889363660,1.98e-06,87476.0,87475.0,0.98697759]
["bitfinex","BTCUSD",1765889364844,1.98e-06,87476.0,87475.0,0.98497759]
["bitfinex","BTCUSD",1765889365280,1.98e-06,87476.0,87475.0,0.98397759]
["bitfinex","BTCUSD",1765889365708,1.98e-06,87476.0,87475.0,0.77543559]
["bitfinex","BTCUSD",1765889366132,1.98e-06,87476.0,87475.0,0.89271859]
["bitfinex","BTCUSD",1765889366342,1.98e-06,87476.0,87475.0,0.77543559]
["bitfinex","BTCUSD",1765889368487,1.98e-06,87476.0,87475.0,0.99549459]
["bitfinex","BTCUSD",1765889371284,1.98e-06,87476.0,87475.0,0.97328159]
["bitfinex","BTCUSD",1765889371879,1.98e-06,87476.0,87475.0,0.92638159]
["bitfinex","BTCUSD",1765889372097,1.98e-06,87476.0,87475.0,0.02112]
["bitfinex","BTCUSD",1765889372298,1.98e-06,87476.0,87475.0,0.29860675]
["bitfinex","BTCUSD",1765889372504,1.98e-06,87476.0,87475.0,0.36784675]
["bitfinex","BTCUSD",1765889372906,1.98e-06,87476.0,87475.0,0.36584675]
["bitfinex","BTCUSD",1765889373137,1.98e-06,87476.0,87475.0,0.36484675]
["bitfinex","BTCUSD",1765889373358,1.98e-06,87476.0,87475.0,0.36584675]
["bitfinex","BTCUSD",1765889373567,1.98e-06,87476.0,87475.0,0.36684675]
["bitfinex","BTCUSD",1765889374415,0.24004084,87486.0,87480.0,0.22862294]
["bitfinex","BTCUSD",1765889374651,0.01143105,87481.0,87478.0,0.30202685]
["bitfinex","BTCUSD",1765889374869,0.01143105,87481.0,87478.0,0.31345829]
["bitfinex","BTCUSD",1765889375293,0.22862642,87479.0,87477.0,0.0571218]
["bitfinex","BTCUSD",1765889375539,0.24005773,87479.0,87476.0,0.29718534]
["bitfinex","BTCUSD",1765889375775,0.24005773,87479.0,87475.0,0.01912]
["bitfinex","BTCUSD",1765889375776,0.34801413,87476.0,87475.0,0.001]
["bitfinex","BTCUSD",1765889376378,0.2286472,87471.0,87470.0,0.0009621]
["bitfinex","BTCUSD",1765889376836,0.24007432,87473.0,87470.0,0.0009621]
["bitfinex","BTCUSD",1765889377056,0.22864694,87472.0,87470.0,0.0009621]
["bitfinex","BTCUSD",1765889377259,0.2286472,87471.0,87470.0,0.0009621]
["bitfinex","BTCUSD",1765889377714,0.22866812,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765889377912,0.01143366,87461.0,87460.0,0.01812]
["bitfinex","BTCUSD",1765889378059,0.24010701,87461.0,87460.0,0.01812]
["bitfinex","BTCUSD",1765889378256,0.25768701,87461.0,87460.0,0.01812]
["bitfinex","BTCUSD",1765889378680,0.25768701,87461.0,87458.0,0.02993224]
["bitfinex","BTCUSD",1765889378886,0.24009895,87464.0,87458.0,0.02993224]
["bitfinex","BTCUSD",1765889379092,0.21009895,87464.0,87461.0,0.22867302]
["bitfinex","BTCUSD",1765889379301,0.21009895,87464.0,87461.0,0.22867244]
["bitfinex","BTCUSD",1765889379671,0.22867858,87459.0,87458.0,0.01849819]
["bitfinex","BTCUSD",1765889379883,0.34805858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889380090,0.27778858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889380302,0.22867858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889380515,0.24010447,87462.0,87458.0,0.01181224]
["bitfinex","BTCUSD",1765889380695,0.01143366,87461.0,87458.0,0.07377819]
["bitfinex","BTCUSD",1765889381150,0.22867607,87460.0,87458.0,0.07377819]
["bitfinex","BTCUSD",1765889381364,0.22867607,87460.0,87458.0,0.07477819]
["bitfinex","BTCUSD",1765889381574,0.22867858,87459.0,87458.0,0.00137819]
["bitfinex","BTCUSD",1765889381992,0.22867858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889383436,0.27778858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889383680,0.22867836,87460.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889383894,0.22867858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889384789,0.22867858,87459.0,87458.0,0.00137819]
["bitfinex","BTCUSD",1765889385411,0.27778858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889386084,0.27878858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889387735,0.34905858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889388613,0.27878858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889389127,0.34905858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889389328,0.22967858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889390719,0.001,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889391312,0.22967858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889392605,0.001,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889392745,0.22967858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889394707,0.001,87459.0,87458.0,2.66426749]
["bitfinex","BTCUSD",1765889394909,0.00025029,87484.0,87483.0,0.37912584]
["bitfinex","BTCUSD",1765889395114,0.00025029,87484.0,87483.0,0.49601468]
["bitfinex","BTCUSD",1765889395320,0.00025029,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1765889396163,0.01468095,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765889396379,0.04759144,87478.0,87473.0,0.24007201]
["bitfinex","BTCUSD",1765889396592,0.27622277,87478.0,87474.0,0.24006889]
["bitfinex","BTCUSD",1765889396803,0.22863413,87476.0,87473.0,0.22864096]
["bitfinex","BTCUSD",1765889397037,0.22863413,87476.0,87469.0,0.24008279]
["bitfinex","BTCUSD",1765889397038,0.22864392,87473.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1765889397263,0.22866289,87465.0,87463.0,0.22866793]
["bitfinex","BTCUSD",1765889397474,0.22866148,87466.0,87463.0,0.24009908]
["bitfinex","BTCUSD",1765889397674,0.04911,87464.0,87463.0,0.24009908]
["bitfinex","BTCUSD",1765889397877,0.04911,87464.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765889397878,0.01143327,87464.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1765889398083,0.01143314,87465.0,87463.0,0.228667]
["bitfinex","BTCUSD",1765889398289,0.24009289,87467.0,87464.0,0.24009877]
["bitfinex","BTCUSD",1765889398489,0.01143157,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1765889398705,0.24006313,87477.0,87476.0,0.12164]
["bitfinex","BTCUSD",1765889399088,0.24006313,87477.0,87476.0,0.04824]
["bitfinex","BTCUSD",1765889399694,0.24006313,87477.0,87474.0,0.2400705]
["bitfinex","BTCUSD",1765889399907,0.24106313,87477.0,87474.0,0.2400705]
["bitfinex","BTCUSD",1765889400074,0.24006372,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765889400287,0.01143157,87477.0,87475.0,0.22863556]
["bitfinex","BTCUSD",1765889400495,0.001,87477.0,87475.0,0.22863556]
["bitfinex","BTCUSD",1765889400730,0.22862909,87478.0,87475.0,0.22863556]
["bitfinex","BTCUSD",1765889400943,0.24005951,87479.0,87475.0,0.22863556]
["bitfinex","BTCUSD",1765889401162,0.001,87477.0,87476.0,0.35027331]
["bitfinex","BTCUSD",1765889401998,0.001,87477.0,87476.0,0.12164]
["bitfinex","BTCUSD",1765889402206,0.001,87477.0,87476.0,0.04824]
["bitfinex","BTCUSD",1765889402616,0.22963152,87477.0,87476.0,0.04824]
["bitfinex","BTCUSD",1765889402853,0.01143288,87467.0,87460.0,0.30309589]
["bitfinex","BTCUSD",1765889403057,0.22867858,87459.0,87454.0,0.06988456]
["bitfinex","BTCUSD",1765889403268,0.31289858,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765889403477,0.38399145,87459.0,87450.0,0.0009621]
["bitfinex","BTCUSD",1765889403892,0.38399145,87459.0,87450.0,0.0123972]
["bitfinex","BTCUSD",1765889404102,0.26540145,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1765889404306,0.23029145,87459.0,87457.0,0.22868373]
["bitfinex","BTCUSD",1765889404521,0.00161287,87459.0,87457.0,0.22868373]
["bitfinex","BTCUSD",1765889404730,0.00261287,87459.0,87457.0,0.22868148]
["bitfinex","BTCUSD",1765889404940,0.00261287,87459.0,87456.0,0.22868634]
["bitfinex","BTCUSD",1765889405150,0.00261287,87459.0,87457.0,0.22868288]
["bitfinex","BTCUSD",1765889405561,0.00261287,87459.0,87458.0,0.22905938]
["bitfinex","BTCUSD",1765889405992,0.00161287,87459.0,87458.0,0.22905938]
["bitfinex","BTCUSD",1765889406391,0.00361287,87459.0,87458.0,0.22905938]
["bitfinex","BTCUSD",1765889406665,0.06392,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889406875,0.36207858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889408598,0.36307858,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889408803,0.36469145,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889409956,0.36569145,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889410613,0.48116494,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889411991,0.36569145,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889412199,0.5551197,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889412831,0.48116494,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889415398,0.48016494,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889415609,0.47916494,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889415834,0.48316494,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889416044,0.48516494,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889416863,0.5919783,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889417080,0.47650481,87459.0,87458.0,0.00037819]
["bitfinex","BTCUSD",1765889417786,0.24021213,87423.0,87420.0,0.0009621]
["bitfinex","BTCUSD",1765889417995,0.24021213,87423.0,87420.0,0.2412922]
["bitfinex","BTCUSD",1765889418208,0.0114385,87424.0,87421.0,0.24021687]
["bitfinex","BTCUSD",1765889418636,0.0114385,87424.0,87422.0,0.22877409]
["bitfinex","BTCUSD",1765889418853,0.24020882,87424.0,87421.0,0.24021648]
["bitfinex","BTCUSD",1765889419259,0.0114385,87424.0,87421.0,0.22877693]
["bitfinex","BTCUSD",1765889419467,0.0114385,87424.0,87421.0,0.24021582]
["bitfinex","BTCUSD",1765889419708,0.24020615,87425.0,87422.0,0.24021334]
["bitfinex","BTCUSD",1765889419936,0.01143824,87426.0,87423.0,0.22877093]
["bitfinex","BTCUSD",1765889420140,0.01143798,87428.0,87425.0,0.22876728]
["bitfinex","BTCUSD",1765889420345,0.24019764,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765889420718,0.22875987,87428.0,87425.0,0.24020588]
["bitfinex","BTCUSD",1765889420921,0.02898759,87431.0,87426.0,0.24020302]
["bitfinex","BTCUSD",1765889421127,0.01143772,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765889421374,0.01755,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765889421692,0.24020009,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765889421897,0.24020009,87428.0,87422.0,0.07208]
["bitfinex","BTCUSD",1765889421898,0.01143824,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765889422109,0.01143811,87427.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1765889422319,0.22877798,87421.0,87420.0,0.0010751]
["bitfinex","BTCUSD",1765889422559,0.01143863,87423.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889422770,0.24021163,87423.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889422989,0.22877798,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889423413,0.27514798,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889423627,0.34462798,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889425247,0.34462798,87421.0,87420.0,0.003113]
["bitfinex","BTCUSD",1765889425442,0.34462798,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889425693,0.34662798,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889425897,0.34824085,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889426130,0.34624085,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889426879,0.34824085,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889432501,0.45917038,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889432720,0.63894085,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889433103,0.63694085,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889433239,0.68695924,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889433674,0.68895924,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889433876,0.80529039,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889434697,0.80829039,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889435442,0.80529039,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889435647,0.80929039,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889435839,0.64294085,87421.0,87420.0,0.000113]
["bitfinex","BTCUSD",1765889437190,0.64294085,87421.0,87420.0,3e-06]
["bitfinex","BTCUSD",1765889437495,0.63703153,87412.0,87411.0,0.0002]
["bitfinex","BTCUSD",1765889437650,0.73986766,87412.0,87411.0,0.0002]
["bitfinex","BTCUSD",1765889437908,0.85619881,87412.0,87411.0,0.0002]
["bitfinex","BTCUSD",1765889438070,0.73986766,87412.0,87411.0,0.0002]
["bitfinex","BTCUSD",1765889438970,0.74386766,87412.0,87411.0,0.0002]
["bitfinex","BTCUSD",1765889444872,0.7545372,87412.0,87411.0,0.0002]
["bitfinex","BTCUSD",1765889445360,0.75453914,87412.0,87411.0,0.0002]
["bitfinex","BTCUSD",1765889447122,0.08138,87388.0,87387.0,0.0002]
["bitfinex","BTCUSD",1765889447337,0.38150437,87388.0,87387.0,0.0002]
["bitfinex","BTCUSD",1765889448900,0.26397437,87388.0,87387.0,0.0002]
["bitfinex","BTCUSD",1765889449216,0.26697437,87388.0,87387.0,0.0002]
["bitfinex","BTCUSD",1765889449640,0.31324437,87388.0,87387.0,0.0002]
["bitfinex","BTCUSD",1765889449953,0.38450437,87388.0,87387.0,0.0002]
["bitfinex","BTCUSD",1765889450110,0.12053,87388.0,87387.0,0.0002]
["bitfinex","BTCUSD",1765889450317,0.04927,87388.0,87387.0,0.0002]
["bitfinex","BTCUSD",1765889450520,0.27813437,87388.0,87387.0,0.0002]
["bitfinex","BTCUSD",1765889450744,0.31428437,87388.0,87387.0,0.0002]
["bitfinex","BTCUSD",1765889451526,0.35056821,87388.0,87387.0,0.0002]
["bitfinex","BTCUSD",1765889451736,0.31428437,87388.0,87387.0,0.0002]
["bitfinex","BTCUSD",1765889457208,0.32497445,87388.0,87387.0,0.0002]
["bitfinex","BTCUSD",1765889458949,0.3373589,87371.0,87360.0,0.22929699]
["bitfinex","BTCUSD",1765889459151,0.22891676,87368.0,87361.0,0.22893498]
["bitfinex","BTCUSD",1765889459355,0.22893006,87363.0,87360.0,0.22929699]
["bitfinex","BTCUSD",1765889459573,0.2289351,87361.0,87360.0,0.0002]
["bitfinex","BTCUSD",1765889460002,0.2289351,87361.0,87360.0,0.00073298]
["bitfinex","BTCUSD",1765889460205,0.2289351,87361.0,87360.0,0.00111124]
["bitfinex","BTCUSD",1765889460635,0.22893248,87362.0,87360.0,0.00111124]
["bitfinex","BTCUSD",1765889460863,0.01144649,87363.0,87360.0,0.00057826]
["bitfinex","BTCUSD",1765889461070,0.22893248,87362.0,87360.0,0.22951519]
["bitfinex","BTCUSD",1765889461274,0.01144583,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765889461387,0.22892344,87366.0,87364.0,0.03464]
["bitfinex","BTCUSD",1765889461593,0.22892462,87365.0,87364.0,0.03464]
["bitfinex","BTCUSD",1765889461822,0.22892344,87366.0,87364.0,0.03464]
["bitfinex","BTCUSD",1765889462018,0.22892007,87367.0,87364.0,0.22892691]
["bitfinex","BTCUSD",1765889462228,0.228924,87366.0,87363.0,0.22892927]
["bitfinex","BTCUSD",1765889462627,0.22892462,87365.0,87364.0,0.001]
["bitfinex","BTCUSD",1765889462975,0.0114457,87369.0,87364.0,0.001]
["bitfinex","BTCUSD",1765889462976,0.0114457,87369.0,87364.0,0.04608636]
["bitfinex","BTCUSD",1765889463298,0.22891869,87368.0,87366.0,0.22892124]
["bitfinex","BTCUSD",1765889463502,0.22892024,87367.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765889463641,0.2403662,87367.0,87364.0,0.27501288]
["bitfinex","BTCUSD",1765889463846,0.22892713,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765889464033,0.3012351,87361.0,87360.0,0.00057826]
["bitfinex","BTCUSD",1765889464229,0.30284797,87361.0,87360.0,0.00057826]
["bitfinex","BTCUSD",1765889465684,0.30284797,87361.0,87360.0,0.00157826]
["bitfinex","BTCUSD",1765889465895,0.60425703,87361.0,87360.0,0.00157826]
["bitfinex","BTCUSD",1765889466101,0.74525075,87361.0,87360.0,0.00157826]
["bitfinex","BTCUSD",1765889466512,0.79526914,87361.0,87360.0,0.00157826]
["bitfinex","BTCUSD",1765889466747,0.59195345,87354.0,87332.0,0.0002]
["bitfinex","BTCUSD",1765889466979,0.60427538,87354.0,87353.0,0.00106591]
["bitfinex","BTCUSD",1765889467200,0.62893795,87354.0,87353.0,0.00106591]
["bitfinex","BTCUSD",1765889467426,0.7452691,87354.0,87353.0,0.00106591]
["bitfinex","BTCUSD",1765889468130,0.7492691,87354.0,87353.0,0.00106591]
["bitfinex","BTCUSD",1765889468782,0.63293795,87354.0,87353.0,0.00106591]
["bitfinex","BTCUSD",1765889468980,0.63593795,87354.0,87353.0,0.00106591]
["bitfinex","BTCUSD",1765889469192,0.2651585,87333.0,87332.0,0.0002]
["bitfinex","BTCUSD",1765889469421,0.3193885,87333.0,87332.0,0.00031343]
["bitfinex","BTCUSD",1765889469837,0.42214699,87333.0,87332.0,0.00031343]
["bitfinex","BTCUSD",1765889470069,0.47611778,87333.0,87332.0,0.00031343]
["bitfinex","BTCUSD",1765889470492,0.42214699,87333.0,87332.0,0.00031343]
["bitfinex","BTCUSD",1765889470725,0.42314699,87333.0,87332.0,0.00031343]
["bitfinex","BTCUSD",1765889471160,0.42214699,87333.0,87332.0,0.00031343]
["bitfinex","BTCUSD",1765889471374,0.42214699,87333.0,87332.0,0.00131343]
["bitfinex","BTCUSD",1765889471599,0.42214699,87333.0,87332.0,0.00031343]
["bitfinex","BTCUSD",1765889472054,0.53762048,87333.0,87332.0,0.00031343]
["bitfinex","BTCUSD",1765889472491,0.42314699,87333.0,87332.0,0.00031343]
["bitfinex","BTCUSD",1765889472909,0.65495163,87333.0,87332.0,0.00031343]
["bitfinex","BTCUSD",1765889473156,0.94765163,87333.0,87332.0,0.00031343]
["bitfinex","BTCUSD",1765889473397,0.95832329,87333.0,87332.0,0.00031343]
["bitfinex","BTCUSD",1765889474053,1.00834168,87333.0,87332.0,0.00031343]
["bitfinex","BTCUSD",1765889474264,1.00834168,87333.0,87299.0,0.2223155]
["bitfinex","BTCUSD",1765889474265,0.01145436,87303.0,87299.0,0.2223155]
["bitfinex","BTCUSD",1765889474505,0.01067166,87302.0,87300.0,0.22909462]
["bitfinex","BTCUSD",1765889474731,0.01067166,87301.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889474949,0.01067166,87301.0,87299.0,0.22919151]
["bitfinex","BTCUSD",1765889475157,0.01067166,87301.0,87300.0,0.00166302]
["bitfinex","BTCUSD",1765889475366,0.22907444,87308.0,87306.0,0.22907924]
["bitfinex","BTCUSD",1765889475571,0.24714979,87310.0,87306.0,0.22907915]
["bitfinex","BTCUSD",1765889475785,0.24052513,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765889475988,0.01145383,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765889476239,0.03615,87300.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889476410,0.03615,87305.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889476411,0.01145409,87305.0,87302.0,0.24054431]
["bitfinex","BTCUSD",1765889476632,0.01145317,87312.0,87309.0,0.22907108]
["bitfinex","BTCUSD",1765889476813,0.01145317,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765889476814,0.01145357,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765889477038,0.03615,87301.0,87300.0,0.01345475]
["bitfinex","BTCUSD",1765889477250,0.01145396,87306.0,87303.0,0.24053932]
["bitfinex","BTCUSD",1765889477699,0.24054325,87303.0,87300.0,0.01345475]
["bitfinex","BTCUSD",1765889477911,0.24053373,87306.0,87302.0,0.24054332]
["bitfinex","BTCUSD",1765889478055,0.01145409,87305.0,87301.0,0.2405468]
["bitfinex","BTCUSD",1765889478270,0.24053549,87306.0,87302.0,0.22908774]
["bitfinex","BTCUSD",1765889478510,0.03615,87307.0,87303.0,0.22908525]
["bitfinex","BTCUSD",1765889478662,0.24052679,87309.0,87305.0,0.24053573]
["bitfinex","BTCUSD",1765889478867,0.22907523,87308.0,87305.0,0.24053573]
["bitfinex","BTCUSD",1765889479144,0.22907523,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765889479145,0.03615,87300.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765889479511,0.26524507,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765889479712,0.30139507,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765889479921,0.30139507,87300.0,87294.0,0.22910855]
["bitfinex","BTCUSD",1765889480133,0.30139507,87300.0,87294.0,0.22910913]
["bitfinex","BTCUSD",1765889480337,0.30139507,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765889480548,0.0723,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765889480754,0.01145396,87306.0,87302.0,0.03484]
["bitfinex","BTCUSD",1765889480972,0.22909295,87301.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889481199,0.30139507,87300.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889481420,0.00161287,87306.0,87305.0,0.001]
["bitfinex","BTCUSD",1765889481620,0.2306922,87306.0,87302.0,0.24054182]
["bitfinex","BTCUSD",1765889481833,0.0114537,87308.0,87304.0,0.22908429]
["bitfinex","BTCUSD",1765889481985,0.24053023,87308.0,87304.0,0.24053851]
["bitfinex","BTCUSD",1765889482196,0.01145383,87307.0,87304.0,0.24053851]
["bitfinex","BTCUSD",1765889482414,0.01808,87315.0,87307.0,0.22907626]
["bitfinex","BTCUSD",1765889482615,0.22906527,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765889482798,0.22907145,87309.0,87306.0,0.12005]
["bitfinex","BTCUSD",1765889483019,0.22908517,87304.0,87300.0,0.24054743]
["bitfinex","BTCUSD",1765889483255,0.01145436,87303.0,87301.0,0.22909134]
["bitfinex","BTCUSD",1765889483460,0.24053189,87307.0,87302.0,0.2405443]
["bitfinex","BTCUSD",1765889483673,0.001,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765889483875,0.001,87312.0,87308.0,0.2290717]
["bitfinex","BTCUSD",1765889484080,0.001,87312.0,87309.0,0.22906937]
["bitfinex","BTCUSD",1765889484284,0.22906378,87312.0,87309.0,0.22906937]
["bitfinex","BTCUSD",1765889484722,0.01145304,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765889484922,0.0114537,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765889485128,0.03615,87305.0,87303.0,0.24054136]
["bitfinex","BTCUSD",1765889485536,0.2405351,87306.0,87302.0,0.24054342]
["bitfinex","BTCUSD",1765889485737,0.26524507,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765889486002,0.30139507,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765889486135,0.30139507,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765889486339,0.30300794,87300.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765889486957,0.30300794,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765889487152,0.30300794,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765889487413,0.30300794,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765889487560,0.30400794,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765889487754,0.30400794,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765889487982,0.30400794,87300.0,87299.0,0.00378971]
["bitfinex","BTCUSD",1765889488181,0.42033909,87300.0,87299.0,0.00378971]
["bitfinex","BTCUSD",1765889488388,0.42033909,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889488592,0.30400794,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889490540,0.41948143,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889490978,0.30400794,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889491190,0.26785794,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889491407,0.26685794,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889491848,0.30400794,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889492105,0.30300794,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889492714,0.10689314,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889492946,0.10889314,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889493160,0.07274314,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889493398,0.07074314,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889493616,0.23170794,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889494252,0.24240895,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889494689,0.25240029,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889495327,0.70308808,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889495535,0.7276668,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889495745,0.6176974,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889499526,0.25628666,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889499770,0.23170794,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889500250,0.00261287,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889500481,0.001,87300.0,87299.0,0.3463374]
["bitfinex","BTCUSD",1765889500738,0.001,87300.0,87299.0,0.46322624]
["bitfinex","BTCUSD",1765889501458,0.24053343,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765889501686,0.01145396,87306.0,87304.0,0.22908457]
["bitfinex","BTCUSD",1765889501907,0.24053343,87306.0,87305.0,0.00150605]
["bitfinex","BTCUSD",1765889503501,0.24053343,87306.0,87305.0,0.00250605]
["bitfinex","BTCUSD",1765889504017,0.46567118,87306.0,87305.0,0.00150605]
["bitfinex","BTCUSD",1765889504234,0.46567116,87306.0,87305.0,0.00150605]
["bitfinex","BTCUSD",1765889504655,0.36831511,87306.0,87305.0,0.00350605]
["bitfinex","BTCUSD",1765889505091,0.36831511,87306.0,87305.0,0.00150605]
["bitfinex","BTCUSD",1765889505310,0.36831511,87306.0,87305.0,0.00250605]
["bitfinex","BTCUSD",1765889505311,0.2421463,87306.0,87305.0,0.00250605]
["bitfinex","BTCUSD",1765889505760,0.24051858,87312.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1765889505974,0.01145317,87312.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765889506183,0.05417993,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765889506184,0.24051649,87314.0,87311.0,0.24183531]
["bitfinex","BTCUSD",1765889506400,0.24051649,87314.0,87310.0,0.24051966]
["bitfinex","BTCUSD",1765889506615,0.24051503,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765889506817,0.24051503,87313.0,87310.0,0.24052097]
["bitfinex","BTCUSD",1765889506818,0.01145304,87313.0,87310.0,0.24052097]
["bitfinex","BTCUSD",1765889507021,0.01145291,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765889507230,0.22905933,87314.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765889507451,0.002,87314.0,87310.0,0.240522]
["bitfinex","BTCUSD",1765889507677,0.003,87314.0,87313.0,0.34451096]
["bitfinex","BTCUSD",1765889507891,0.002,87314.0,87313.0,0.34451096]
["bitfinex","BTCUSD",1765889508096,0.002,87314.0,87313.0,0.40173262]
["bitfinex","BTCUSD",1765889508753,0.24049998,87319.0,87314.0,0.24050927]
["bitfinex","BTCUSD",1765889508964,0.24049998,87319.0,87315.0,0.22905529]
["bitfinex","BTCUSD",1765889509179,0.22904827,87318.0,87315.0,0.22905529]
["bitfinex","BTCUSD",1765889509402,0.24049998,87319.0,87315.0,0.24050849]
["bitfinex","BTCUSD",1765889509613,0.24049998,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765889509840,0.22904784,87318.0,87314.0,0.22905834]
["bitfinex","BTCUSD",1765889510061,0.24049758,87319.0,87315.0,0.2405072]
["bitfinex","BTCUSD",1765889510274,0.24050029,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765889510501,0.24049922,87319.0,87317.0,0.22905045]
["bitfinex","BTCUSD",1765889510735,0.24049922,87319.0,87316.0,0.2977274]
["bitfinex","BTCUSD",1765889510736,0.22904787,87318.0,87316.0,0.24050574]
["bitfinex","BTCUSD",1765889510958,0.24049922,87319.0,87316.0,0.24050574]
["bitfinex","BTCUSD",1765889511184,0.01145239,87318.0,87315.0,0.001]
["bitfinex","BTCUSD",1765889511441,0.22905309,87316.0,87315.0,0.001]
["bitfinex","BTCUSD",1765889511651,0.23066596,87316.0,87315.0,0.001]
["bitfinex","BTCUSD",1765889512075,0.24054662,87302.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889512284,0.22909507,87300.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889512501,0.24054662,87302.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889512706,0.22909258,87301.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889513117,0.24054662,87302.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889513118,0.22909507,87300.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889514589,0.22909507,87300.0,87299.0,0.00109529]
["bitfinex","BTCUSD",1765889515587,0.24054662,87302.0,87299.0,0.00109529]
["bitfinex","BTCUSD",1765889515588,0.22909343,87301.0,87299.0,0.00109529]
["bitfinex","BTCUSD",1765889515796,0.01145422,87304.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889516001,0.22909507,87300.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889516524,0.23009507,87300.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889517343,0.22909507,87300.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889517743,0.22909507,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889518526,0.22909507,87300.0,87299.0,0.00278971]
["bitfinex","BTCUSD",1765889519707,0.22909507,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889519915,0.01145409,87305.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889520116,0.24052948,87308.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889520117,0.0114537,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765889520285,0.01145383,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765889520863,0.22908404,87305.0,87302.0,0.24054409]
["bitfinex","BTCUSD",1765889520978,0.24054371,87303.0,87299.0,0.24164551]
["bitfinex","BTCUSD",1765889521382,0.01145383,87307.0,87300.0,0.22909311]
["bitfinex","BTCUSD",1765889521383,0.2290767,87307.0,87300.0,0.22909311]
["bitfinex","BTCUSD",1765889521618,0.01145317,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765889521871,0.01306552,87316.0,87301.0,0.26345555]
["bitfinex","BTCUSD",1765889521872,0.00161287,87316.0,87315.0,0.04654]
["bitfinex","BTCUSD",1765889522082,0.01145291,87314.0,87308.0,0.03744]
["bitfinex","BTCUSD",1765889522299,0.01145344,87310.0,87307.0,0.22907628]
["bitfinex","BTCUSD",1765889522497,0.24052181,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765889522675,0.22906885,87310.0,87307.0,0.28629794]
["bitfinex","BTCUSD",1765889522905,0.24052581,87309.0,87305.0,0.28630106]
["bitfinex","BTCUSD",1765889523088,0.01145396,87306.0,87299.0,0.24064765]
["bitfinex","BTCUSD",1765889523291,0.01145396,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765889523491,0.24053025,87308.0,87305.0,0.22908129]
["bitfinex","BTCUSD",1765889523701,0.24053025,87308.0,87305.0,0.22908131]
["bitfinex","BTCUSD",1765889524053,0.01145265,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765889524267,0.01145173,87323.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765889524468,0.01145121,87327.0,87321.0,0.24048977]
["bitfinex","BTCUSD",1765889524662,0.24047807,87327.0,87321.0,0.35737861]
["bitfinex","BTCUSD",1765889524891,0.240486,87324.0,87321.0,0.35737861]
["bitfinex","BTCUSD",1765889525106,0.0114516,87324.0,87320.0,0.24049443]
["bitfinex","BTCUSD",1765889525276,0.01145213,87320.0,87317.0,0.11688884]
["bitfinex","BTCUSD",1765889525509,0.24049997,87319.0,87316.0,0.2405032]
["bitfinex","BTCUSD",1765889525715,0.24049997,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765889525924,0.24049997,87319.0,87318.0,0.001098]
["bitfinex","BTCUSD",1765889528662,0.24049997,87319.0,87318.0,0.002098]
["bitfinex","BTCUSD",1765889529299,0.01145199,87321.0,87318.0,0.002098]
["bitfinex","BTCUSD",1765889529709,0.22904522,87319.0,87318.0,0.001]
["bitfinex","BTCUSD",1765889529923,0.2290426,87320.0,87318.0,0.001]
["bitfinex","BTCUSD",1765889530098,0.2404867,87323.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765889530323,0.01145186,87322.0,87319.0,0.24049727]
["bitfinex","BTCUSD",1765889530497,0.22904028,87321.0,87319.0,0.24049727]
["bitfinex","BTCUSD",1765889531498,0.24049049,87322.0,87319.0,0.24049727]
["bitfinex","BTCUSD",1765889532111,0.01145213,87320.0,87319.0,0.001]
["bitfinex","BTCUSD",1765889532313,0.24049711,87320.0,87319.0,0.001]
["bitfinex","BTCUSD",1765889532524,0.01145213,87320.0,87317.0,0.24050265]
["bitfinex","BTCUSD",1765889532721,0.24049518,87320.0,87317.0,0.24050265]
["bitfinex","BTCUSD",1765889532933,0.24049536,87320.0,87317.0,0.24050265]
["bitfinex","BTCUSD",1765889533445,0.22904624,87319.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765889533658,0.2404985,87319.0,87316.0,0.24050569]
["bitfinex","BTCUSD",1765889533867,0.01145239,87318.0,87314.0,0.27637927]
["bitfinex","BTCUSD",1765889534337,0.24050023,87318.0,87317.0,0.11925]
["bitfinex","BTCUSD",1765889534570,0.24050023,87318.0,87317.0,0.16416884]
["bitfinex","BTCUSD",1765889534781,0.24050023,87318.0,87317.0,0.04628]
["bitfinex","BTCUSD",1765889534988,0.01145213,87320.0,87318.0,0.30201756]
["bitfinex","BTCUSD",1765889535115,0.22904215,87322.0,87318.0,0.30201756]
["bitfinex","BTCUSD",1765889535116,0.22904229,87321.0,87319.0,0.04628]
["bitfinex","BTCUSD",1765889535722,0.22904229,87321.0,87318.0,0.22904638]
["bitfinex","BTCUSD",1765889535934,0.22904784,87318.0,87317.0,0.001]
["bitfinex","BTCUSD",1765889536316,0.23066071,87318.0,87317.0,0.001]
["bitfinex","BTCUSD",1765889536529,0.3461342,87318.0,87317.0,0.001]
["bitfinex","BTCUSD",1765889536965,0.6368342,87318.0,87317.0,0.001]
["bitfinex","BTCUSD",1765889537184,0.22909507,87300.0,87288.0,0.22912531]
["bitfinex","BTCUSD",1765889537394,0.22909507,87300.0,87284.0,0.22913631]
["bitfinex","BTCUSD",1765889537395,0.22909507,87300.0,87289.0,0.22912168]
["bitfinex","BTCUSD",1765889537618,0.22909507,87300.0,87286.0,0.22922941]
["bitfinex","BTCUSD",1765889537837,0.23070794,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765889538081,0.23070794,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765889538302,0.23070794,87300.0,87288.0,0.24058129]
["bitfinex","BTCUSD",1765889538522,0.23070794,87300.0,87289.0,0.24057995]
["bitfinex","BTCUSD",1765889538948,0.23070794,87300.0,87299.0,0.00209529]
["bitfinex","BTCUSD",1765889540098,0.23070794,87300.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889540905,0.44893992,87300.0,87299.0,9.529e-05]
["bitfinex","BTCUSD",1765889541304,0.44893992,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889542137,0.44993992,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889542463,0.5114266,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889542632,0.44993992,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889544469,0.74063992,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889544715,0.73963992,87300.0,87299.0,0.00178971]
["bitfinex","BTCUSD",1765889544922,0.34460268,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765889545127,0.34460268,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889545503,0.22912919,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889546770,0.34560268,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889547720,0.23012919,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889548081,0.22912919,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889549192,0.44054282,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889549408,0.73124282,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889549627,0.44054282,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889549843,0.73124282,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889550450,0.73124282,87287.0,87286.0,0.00088649]
["bitfinex","BTCUSD",1765889552753,0.63630268,87287.0,87286.0,0.00088649]
["bitfinex","BTCUSD",1765889553189,0.52082919,87287.0,87286.0,0.00088649]
["bitfinex","BTCUSD",1765889553376,0.23012919,87287.0,87286.0,0.00088649]
["bitfinex","BTCUSD",1765889554626,0.001,87287.0,87286.0,0.00088649]
["bitfinex","BTCUSD",1765889554931,0.001,87287.0,87286.0,0.2778183]
["bitfinex","BTCUSD",1765889555115,0.001,87287.0,87286.0,0.00088649]
["bitfinex","BTCUSD",1765889555116,0.23012919,87287.0,87286.0,0.00088649]
["bitfinex","BTCUSD",1765889555272,0.01145619,87289.0,87286.0,0.00088649]
["bitfinex","BTCUSD",1765889555470,0.22912794,87288.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889555675,0.22912919,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889555880,0.22912919,87287.0,87286.0,0.00147839]
["bitfinex","BTCUSD",1765889556351,0.22912794,87288.0,87286.0,0.00088649]
["bitfinex","BTCUSD",1765889556525,0.22912794,87288.0,87286.0,0.00147839]
["bitfinex","BTCUSD",1765889556731,0.22912919,87287.0,87286.0,0.00147839]
["bitfinex","BTCUSD",1765889556960,0.22912919,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889557148,0.22912794,87288.0,87286.0,0.00147839]
["bitfinex","BTCUSD",1765889557293,0.22912919,87287.0,87286.0,0.00147839]
["bitfinex","BTCUSD",1765889557491,0.24057821,87290.0,87286.0,0.24106655]
["bitfinex","BTCUSD",1765889557698,0.01145619,87289.0,87286.0,0.24106655]
["bitfinex","BTCUSD",1765889558059,0.22912399,87289.0,87287.0,0.22912897]
["bitfinex","BTCUSD",1765889558271,0.22912399,87289.0,87286.0,0.24106655]
["bitfinex","BTCUSD",1765889558445,0.24058018,87289.0,87286.0,0.24106655]
["bitfinex","BTCUSD",1765889558864,0.24058018,87289.0,87286.0,0.24206655]
["bitfinex","BTCUSD",1765889559060,0.22912207,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765889559300,0.22911557,87293.0,87290.0,0.24057737]
["bitfinex","BTCUSD",1765889559301,0.24057149,87293.0,87290.0,0.24057737]
["bitfinex","BTCUSD",1765889559489,0.24057419,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765889559686,0.24056868,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765889559889,0.11547349,87305.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765889560130,0.22909307,87301.0,87289.0,0.24058003]
["bitfinex","BTCUSD",1765889560301,0.22912919,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889560594,0.01145606,87290.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889560807,0.0114554,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765889560962,0.0114558,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765889561174,0.0114558,87292.0,87288.0,0.24058186]
["bitfinex","BTCUSD",1765889561382,0.22911996,87291.0,87288.0,0.24058186]
["bitfinex","BTCUSD",1765889561591,0.24057589,87291.0,87288.0,0.24058186]
["bitfinex","BTCUSD",1765889562816,0.22912189,87290.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765889563238,0.01145606,87290.0,87289.0,0.00031391]
["bitfinex","BTCUSD",1765889563445,0.24056916,87293.0,87290.0,0.22912083]
["bitfinex","BTCUSD",1765889563654,0.01145567,87293.0,87290.0,0.22912083]
["bitfinex","BTCUSD",1765889563865,0.22912919,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889565804,0.22912919,87287.0,87286.0,0.00147839]
["bitfinex","BTCUSD",1765889567071,0.34460268,87287.0,87286.0,0.00147839]
["bitfinex","BTCUSD",1765889567942,0.34460268,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889568879,0.34560268,87287.0,87286.0,0.00047839]
["bitfinex","BTCUSD",1765889569292,0.34560268,87287.0,87286.0,0.00088649]
["bitfinex","BTCUSD",1765889571780,0.75263383,87287.0,87286.0,0.00088649]
["bitfinex","BTCUSD",1765889572038,0.80265222,87287.0,87286.0,0.00088649]
["bitfinex","BTCUSD",1765889572254,0.80265222,87287.0,87252.0,0.06847]
["bitfinex","BTCUSD",1765889572255,0.34462368,87279.0,87250.0,0.0355]
["bitfinex","BTCUSD",1765889572459,0.34462368,87279.0,87278.0,0.00029112]
["bitfinex","BTCUSD",1765889572871,0.63532368,87279.0,87278.0,0.00029112]
["bitfinex","BTCUSD",1765889574586,0.75165483,87279.0,87278.0,0.00029112]
["bitfinex","BTCUSD",1765889574748,0.75265483,87279.0,87278.0,0.00029112]
["bitfinex","BTCUSD",1765889575159,0.82730842,87279.0,87278.0,0.00029112]
["bitfinex","BTCUSD",1765889575931,0.71097727,87279.0,87278.0,0.00029112]
["bitfinex","BTCUSD",1765889576757,0.01146197,87245.0,87241.0,0.1154325]
["bitfinex","BTCUSD",1765889576939,0.22924559,87243.0,87242.0,0.0478]
["bitfinex","BTCUSD",1765889577172,0.24070466,87244.0,87241.0,0.0355]
["bitfinex","BTCUSD",1765889577423,0.22924738,87242.0,87241.0,0.0355]
["bitfinex","BTCUSD",1765889577638,0.01146197,87245.0,87231.0,0.22927372]
["bitfinex","BTCUSD",1765889577639,0.01146315,87236.0,87231.0,0.22927372]
["bitfinex","BTCUSD",1765889577867,0.01146315,87236.0,87232.0,0.06847]
["bitfinex","BTCUSD",1765889578075,0.22925314,87240.0,87238.0,0.0355]
["bitfinex","BTCUSD",1765889578306,0.0114625,87241.0,87238.0,0.0355]
["bitfinex","BTCUSD",1765889578524,0.22925526,87239.0,87238.0,0.0355]
["bitfinex","BTCUSD",1765889578949,0.22924685,87243.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1765889579172,0.22924685,87243.0,87239.0,0.29772526]
["bitfinex","BTCUSD",1765889579385,0.24069911,87246.0,87243.0,0.07993223]
["bitfinex","BTCUSD",1765889579649,0.01146158,87248.0,87245.0,0.24069914]
["bitfinex","BTCUSD",1765889579869,0.24069366,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765889580086,0.01146118,87251.0,87249.0,0.06847]
["bitfinex","BTCUSD",1765889580293,0.22922644,87250.0,87249.0,0.06847]
["bitfinex","BTCUSD",1765889580518,0.22923161,87248.0,87247.0,0.15177]
["bitfinex","BTCUSD",1765889580735,0.22923161,87248.0,87247.0,0.0355]
["bitfinex","BTCUSD",1765889581343,0.10437136,87248.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1765889581527,0.10437136,87248.0,87234.0,0.06847]
["bitfinex","BTCUSD",1765889581528,0.01146289,87238.0,87234.0,0.06847]
["bitfinex","BTCUSD",1765889581728,0.0114621,87244.0,87236.0,0.05926315]
["bitfinex","BTCUSD",1765889581966,0.01146223,87243.0,87242.0,0.0478]
["bitfinex","BTCUSD",1765889582171,0.24070713,87243.0,87242.0,0.0478]
["bitfinex","BTCUSD",1765889583003,0.24069674,87247.0,87246.0,0.11627]
["bitfinex","BTCUSD",1765889583204,0.01146144,87249.0,87246.0,0.11627]
["bitfinex","BTCUSD",1765889583205,0.22923137,87249.0,87246.0,0.11627]
["bitfinex","BTCUSD",1765889583409,0.01146144,87249.0,87246.0,0.05926184]
["bitfinex","BTCUSD",1765889583638,0.01146131,87250.0,87246.0,0.05926184]
["bitfinex","BTCUSD",1765889583835,0.01146131,87250.0,87246.0,0.12950184]
["bitfinex","BTCUSD",1765889584036,0.22922899,87249.0,87247.0,0.07024]
["bitfinex","BTCUSD",1765889584374,0.22923161,87248.0,87247.0,0.11605]
["bitfinex","BTCUSD",1765889584792,0.01146158,87248.0,87245.0,0.31094135]
["bitfinex","BTCUSD",1765889584977,0.01146158,87248.0,87247.0,0.04581]
["bitfinex","BTCUSD",1765889585208,0.01146158,87248.0,87247.0,0.11605]
["bitfinex","BTCUSD",1765889585497,0.22920424,87259.0,87247.0,0.11605]
["bitfinex","BTCUSD",1765889585649,0.01146079,87254.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765889585848,0.24067926,87254.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765889586072,0.01146131,87250.0,87246.0,0.24169683]
["bitfinex","BTCUSD",1765889586289,0.01146092,87253.0,87240.0,0.11688884]
["bitfinex","BTCUSD",1765889586443,0.22922667,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765889586648,0.24067664,87254.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765889586849,0.22921867,87253.0,87250.0,0.22922461]
["bitfinex","BTCUSD",1765889587071,0.22922004,87253.0,87250.0,0.22922461]
["bitfinex","BTCUSD",1765889587301,0.22922358,87252.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1765889587506,0.22923041,87249.0,87246.0,0.22923685]
["bitfinex","BTCUSD",1765889587704,0.24069185,87249.0,87246.0,0.22923685]
["bitfinex","BTCUSD",1765889588044,0.2292324,87248.0,87246.0,0.001]
["bitfinex","BTCUSD",1765889588195,0.01146144,87249.0,87246.0,0.24069859]
["bitfinex","BTCUSD",1765889588398,0.22922258,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765889588640,0.22922258,87252.0,87249.0,0.31092987]
["bitfinex","BTCUSD",1765889588804,0.22921472,87255.0,87252.0,0.22921918]
["bitfinex","BTCUSD",1765889589025,0.01146,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765889589026,0.2406575,87261.0,87253.0,0.11605]
["bitfinex","BTCUSD",1765889589226,0.22920589,87258.0,87255.0,0.22921288]
["bitfinex","BTCUSD",1765889589579,0.22921585,87254.0,87251.0,0.2769146]
["bitfinex","BTCUSD",1765889589777,0.24067394,87255.0,87252.0,0.22922059]
["bitfinex","BTCUSD",1765889589997,0.24067394,87255.0,87252.0,0.24068164]
["bitfinex","BTCUSD",1765889590131,0.24067394,87255.0,87251.0,0.04769118]
["bitfinex","BTCUSD",1765889590132,0.22921656,87254.0,87251.0,0.04769118]
["bitfinex","BTCUSD",1765889590335,0.22921656,87254.0,87251.0,0.27691475]
["bitfinex","BTCUSD",1765889590545,0.22921937,87253.0,87251.0,0.03623]
["bitfinex","BTCUSD",1765889590756,0.2292211,87252.0,87251.0,0.03623]
["bitfinex","BTCUSD",1765889590955,0.001,87255.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1765889591192,0.24067275,87256.0,87253.0,0.24067939]
["bitfinex","BTCUSD",1765889591407,0.22918913,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765889591617,0.01145947,87264.0,87260.0,0.07024]
["bitfinex","BTCUSD",1765889591839,0.22919746,87261.0,87260.0,0.07024]
["bitfinex","BTCUSD",1765889592043,0.22919723,87262.0,87260.0,0.07024]
["bitfinex","BTCUSD",1765889592240,0.22919746,87261.0,87258.0,0.31090343]
["bitfinex","BTCUSD",1765889592446,0.22920018,87260.0,87258.0,0.07024]
["bitfinex","BTCUSD",1765889593492,0.22920271,87259.0,87258.0,0.07324]
["bitfinex","BTCUSD",1765889593701,0.22920271,87259.0,87258.0,0.07024]
["bitfinex","BTCUSD",1765889593900,0.01145934,87265.0,87264.0,0.04581]
["bitfinex","BTCUSD",1765889594100,0.22917382,87270.0,87269.0,0.11605]
["bitfinex","BTCUSD",1765889594480,0.22917339,87271.0,87269.0,0.04581]
["bitfinex","BTCUSD",1765889594680,0.2406321,87272.0,87269.0,0.27498567]
["bitfinex","BTCUSD",1765889594927,0.01145803,87275.0,87273.0,0.22916515]
["bitfinex","BTCUSD",1765889595133,0.24062424,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765889595331,0.24062424,87273.0,87272.0,0.11605]
["bitfinex","BTCUSD",1765889595889,0.0001131,87275.0,87274.0,0.15228]
["bitfinex","BTCUSD",1765889596016,0.0001131,87275.0,87274.0,0.38144332]
["bitfinex","BTCUSD",1765889596872,0.0001131,87275.0,87274.0,0.43866498]
["bitfinex","BTCUSD",1765889597515,0.0001131,87275.0,87274.0,0.44066498]
["bitfinex","BTCUSD",1765889597673,0.0001131,87275.0,87274.0,2.44066498]
["bitfinex","BTCUSD",1765889597894,0.0001131,87275.0,87274.0,2.73136498]
["bitfinex","BTCUSD",1765889598294,3.1e-06,87275.0,87274.0,2.68555498]
["bitfinex","BTCUSD",1765889598617,3.1e-06,87275.0,87274.0,2.72936498]
["bitfinex","BTCUSD",1765889598818,3.1e-06,87275.0,87274.0,2.77938337]
["bitfinex","BTCUSD",1765889599185,3.1e-06,87275.0,87274.0,2.78438337]
["bitfinex","BTCUSD",1765889599388,3.1e-06,87275.0,87274.0,2.78138337]
["bitfinex","BTCUSD",1765889599783,3.1e-06,87275.0,87274.0,2.78438337]
["bitfinex","BTCUSD",1765889600216,3.1e-06,87275.0,87274.0,2.78476016]
["bitfinex","BTCUSD",1765889600723,3.1e-06,87275.0,87274.0,2.78276016]
["bitfinex","BTCUSD",1765889601143,3.1e-06,87275.0,87274.0,2.78476016]
["bitfinex","BTCUSD",1765889602985,3.1e-06,87275.0,87274.0,2.78176016]
["bitfinex","BTCUSD",1765889603306,3.1e-06,87275.0,87274.0,2.78576016]
["bitfinex","BTCUSD",1765889603514,3.1e-06,87275.0,87274.0,2.78376016]
["bitfinex","BTCUSD",1765889603943,3.1e-06,87275.0,87274.0,2.78576016]
["bitfinex","BTCUSD",1765889604897,3.1e-06,87275.0,87274.0,2.78376016]
["bitfinex","BTCUSD",1765889605655,3.1e-06,87275.0,87274.0,2.78776016]
["bitfinex","BTCUSD",1765889606647,0.0114516,87324.0,87323.0,0.04581]
["bitfinex","BTCUSD",1765889606842,0.22903023,87325.0,87324.0,0.11605]
["bitfinex","BTCUSD",1765889606843,0.22902989,87325.0,87324.0,0.11605]
["bitfinex","BTCUSD",1765889606981,0.24085997,87325.0,87324.0,0.04581]
["bitfinex","BTCUSD",1765889607343,0.01183008,87325.0,87322.0,0.07024]
["bitfinex","BTCUSD",1765889607558,0.01183008,87325.0,87322.0,0.24048837]
["bitfinex","BTCUSD",1765889607773,0.00037861,87325.0,87324.0,0.11605]
["bitfinex","BTCUSD",1765889608498,0.00037861,87325.0,87324.0,0.13895321]
["bitfinex","BTCUSD",1765889608732,0.00037861,87325.0,87324.0,0.25584205]
["bitfinex","BTCUSD",1765889608958,0.00037861,87325.0,87324.0,0.23293884]
["bitfinex","BTCUSD",1765889609387,0.00037861,87325.0,87324.0,0.04581]
["bitfinex","BTCUSD",1765889609587,0.23140839,87325.0,87323.0,0.18712884]
["bitfinex","BTCUSD",1765889610262,0.23340839,87325.0,87323.0,0.11688884]
["bitfinex","BTCUSD",1765889610481,0.23140839,87325.0,87323.0,0.18712884]
["bitfinex","BTCUSD",1765889611055,0.22903211,87324.0,87323.0,0.11688884]
["bitfinex","BTCUSD",1765889612363,0.23103211,87324.0,87323.0,0.11688884]
["bitfinex","BTCUSD",1765889612752,0.01145213,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765889612955,0.22904639,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765889613746,0.240495,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765889613747,0.240495,87320.0,87318.0,0.11688884]
["bitfinex","BTCUSD",1765889614004,0.242495,87320.0,87318.0,0.11688884]
["bitfinex","BTCUSD",1765889614418,0.01345213,87320.0,87318.0,0.11688884]
["bitfinex","BTCUSD",1765889614662,0.24249724,87320.0,87318.0,0.11688884]
["bitfinex","BTCUSD",1765889614864,0.22904522,87319.0,87318.0,0.11688884]
["bitfinex","BTCUSD",1765889615522,0.23104522,87319.0,87318.0,0.11688884]
["bitfinex","BTCUSD",1765889615937,0.22905436,87316.0,87315.0,0.11688884]
["bitfinex","BTCUSD",1765889616757,0.01145278,87315.0,87311.0,0.05620265]
["bitfinex","BTCUSD",1765889616995,0.24051125,87314.0,87311.0,0.05620265]
["bitfinex","BTCUSD",1765889617211,0.24051125,87314.0,87311.0,0.28526872]
["bitfinex","BTCUSD",1765889617414,0.24051125,87314.0,87311.0,0.05620265]
["bitfinex","BTCUSD",1765889617656,0.22906345,87313.0,87311.0,0.05620265]
["bitfinex","BTCUSD",1765889618100,0.01145252,87317.0,87311.0,0.06765596]
["bitfinex","BTCUSD",1765889618335,0.01145173,87323.0,87311.0,0.06765596]
["bitfinex","BTCUSD",1765889618336,0.24049715,87320.0,87313.0,0.07705304]
["bitfinex","BTCUSD",1765889618570,0.22905085,87317.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765889618977,0.22905085,87317.0,87314.0,0.22905585]
["bitfinex","BTCUSD",1765889619180,0.23105085,87317.0,87314.0,0.22905585]
["bitfinex","BTCUSD",1765889619384,0.24050337,87317.0,87314.0,0.35187751]
["bitfinex","BTCUSD",1765889619592,0.01145252,87317.0,87314.0,0.0656]
["bitfinex","BTCUSD",1765889619787,0.002,87317.0,87316.0,0.22724884]
["bitfinex","BTCUSD",1765889619988,0.24049763,87319.0,87317.0,0.0656]
["bitfinex","BTCUSD",1765889620205,0.24086182,87325.0,87322.0,0.22903496]
["bitfinex","BTCUSD",1765889620412,0.24086182,87325.0,87321.0,0.05722166]
["bitfinex","BTCUSD",1765889620413,0.0114516,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765889620619,0.24048389,87324.0,87321.0,0.29771124]
["bitfinex","BTCUSD",1765889620826,0.2290426,87320.0,87319.0,0.11688884]
["bitfinex","BTCUSD",1765889623264,0.002,87320.0,87319.0,0.34593406]
["bitfinex","BTCUSD",1765889623405,0.002,87320.0,87319.0,0.49149406]
["bitfinex","BTCUSD",1765889626777,0.002,87320.0,87319.0,1.78088306]
["bitfinex","BTCUSD",1765889627197,0.002,87320.0,87319.0,1.88364155]
["bitfinex","BTCUSD",1765889628277,0.00037861,87325.0,87324.0,0.33939211]
["bitfinex","BTCUSD",1765889628464,0.00037861,87325.0,87324.0,1.37123495]
["bitfinex","BTCUSD",1765889629801,0.00137861,87325.0,87324.0,1.37123495]
["bitfinex","BTCUSD",1765889630017,0.00137861,87325.0,87324.0,0.84057595]
["bitfinex","BTCUSD",1765889630248,0.00137861,87325.0,87324.0,0.59155495]
["bitfinex","BTCUSD",1765889630880,0.00137861,87325.0,87324.0,0.59255495]
["bitfinex","BTCUSD",1765889631838,0.00137861,87325.0,87324.0,0.45728095]
["bitfinex","BTCUSD",1765889632477,0.00137861,87325.0,87324.0,0.66483695]
["bitfinex","BTCUSD",1765889636473,0.00137861,87325.0,87324.0,0.62439195]
["bitfinex","BTCUSD",1765889640670,0.00137861,87325.0,87324.0,0.55879195]
["bitfinex","BTCUSD",1765889640879,0.00137861,87325.0,87324.0,0.32975984]
["bitfinex","BTCUSD",1765889641097,0.22902692,87326.0,87324.0,0.001]
["bitfinex","BTCUSD",1765889641302,0.22902948,87325.0,87324.0,0.001]
["bitfinex","BTCUSD",1765889641518,0.00011349,87326.0,87325.0,0.45627832]
["bitfinex","BTCUSD",1765889641725,0.00011349,87326.0,87325.0,0.45789119]
["bitfinex","BTCUSD",1765889642343,0.00211349,87326.0,87325.0,0.45789119]
["bitfinex","BTCUSD",1765889642753,0.00011349,87326.0,87325.0,0.45789119]
["bitfinex","BTCUSD",1765889643146,0.00211349,87326.0,87325.0,0.45789119]
["bitfinex","BTCUSD",1765889644228,0.00211349,87326.0,87325.0,0.39229119]
["bitfinex","BTCUSD",1765889644673,0.00211349,87326.0,87325.0,0.46104119]
["bitfinex","BTCUSD",1765889645370,0.00211349,87326.0,87325.0,0.23201171]
["bitfinex","BTCUSD",1765889645613,0.00211349,87326.0,87325.0,0.46104119]
["bitfinex","BTCUSD",1765889648599,0.00211349,87326.0,87325.0,0.34753119]
["bitfinex","BTCUSD",1765889648800,0.23114035,87326.0,87325.0,0.00161287]
["bitfinex","BTCUSD",1765889649866,0.23114035,87326.0,87314.0,0.06875]
["bitfinex","BTCUSD",1765889649867,0.01145226,87319.0,87314.0,0.11688884]
["bitfinex","BTCUSD",1765889650085,0.22905142,87317.0,87314.0,0.11688884]
["bitfinex","BTCUSD",1765889650536,0.175,87330.0,87325.0,0.34101948]
["bitfinex","BTCUSD",1765889651003,0.00011349,87326.0,87325.0,0.34101948]
["bitfinex","BTCUSD",1765889651246,0.00011349,87326.0,87325.0,0.3510058]
["bitfinex","BTCUSD",1765889651844,0.00311349,87326.0,87325.0,0.3510058]
["bitfinex","BTCUSD",1765889652144,0.00111349,87326.0,87325.0,0.3510058]
["bitfinex","BTCUSD",1765889652299,0.00011349,87326.0,87325.0,0.3510058]
["bitfinex","BTCUSD",1765889652740,0.00311349,87326.0,87325.0,0.3510058]
["bitfinex","BTCUSD",1765889653668,0.00311349,87326.0,87325.0,0.35261867]
["bitfinex","BTCUSD",1765889653912,0.00311349,87326.0,87325.0,2.35261867]
["bitfinex","BTCUSD",1765889654120,0.00311349,87326.0,87325.0,2.31529467]
["bitfinex","BTCUSD",1765889654303,0.00311349,87326.0,87325.0,2.42083567]
["bitfinex","BTCUSD",1765889654540,0.00011349,87326.0,87325.0,2.42083567]
["bitfinex","BTCUSD",1765889654961,0.00111349,87326.0,87325.0,2.42083567]
["bitfinex","BTCUSD",1765889655158,0.00011349,87326.0,87325.0,2.42083567]
["bitfinex","BTCUSD",1765889655512,0.00011349,87326.0,87325.0,2.29646067]
["bitfinex","BTCUSD",1765889655719,0.00011349,87326.0,87325.0,2.29746067]
["bitfinex","BTCUSD",1765889656974,0.00011349,87326.0,87325.0,2.29846067]
["bitfinex","BTCUSD",1765889658762,0.00011349,87326.0,87325.0,1.95828067]
["bitfinex","BTCUSD",1765889660220,0.00011349,87326.0,87325.0,1.85694567]
["bitfinex","BTCUSD",1765889660419,0.00011349,87326.0,87325.0,1.82312167]
["bitfinex","BTCUSD",1765889661199,0.00011349,87326.0,87325.0,0.75561567]
["bitfinex","BTCUSD",1765889682869,0.00011349,87326.0,87325.0,0.64531867]
["bitfinex","BTCUSD",1765889683106,0.00011349,87326.0,87325.0,0.94928767]
["bitfinex","BTCUSD",1765889691835,0.00011349,87326.0,87325.0,0.83614767]
["bitfinex","BTCUSD",1765889692371,0.00011349,87326.0,87325.0,0.82025767]
["bitfinex","BTCUSD",1765889692812,0.00011349,87326.0,87325.0,0.64531867]
["bitfinex","BTCUSD",1765889693054,0.00011349,87326.0,87325.0,2.63843867]
["bitfinex","BTCUSD",1765889693534,0.00011349,87326.0,87325.0,1.82164567]
["bitfinex","BTCUSD",1765889693907,0.00011349,87326.0,87325.0,1.82064567]
["bitfinex","BTCUSD",1765889694312,0.00011349,87326.0,87325.0,1.81964567]
["bitfinex","BTCUSD",1765889694809,0.00011349,87326.0,87325.0,1.82064567]
["bitfinex","BTCUSD",1765889695046,0.00011349,87326.0,87325.0,1.74860367]
["bitfinex","BTCUSD",1765889695245,0.00011349,87326.0,87325.0,0.63743867]
["bitfinex","BTCUSD",1765889695858,0.00011349,87326.0,87325.0,0.57564867]
["bitfinex","BTCUSD",1765889696275,0.00011349,87326.0,87325.0,0.63743867]
["bitfinex","BTCUSD",1765889696876,0.00011349,87326.0,87325.0,0.39397401]
["bitfinex","BTCUSD",1765889697320,0.00011349,87326.0,87325.0,0.33675235]
["bitfinex","BTCUSD",1765889699720,0.00011349,87326.0,87325.0,0.45364119]
["bitfinex","BTCUSD",1765889700636,0.22914035,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1765889700843,0.00011349,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1765889701136,0.22914035,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1765889701347,0.00011349,87326.0,87325.0,0.33413948]
["bitfinex","BTCUSD",1765889701564,0.00011349,87326.0,87325.0,0.45102832]
["bitfinex","BTCUSD",1765889701794,0.00011349,87326.0,87325.0,0.85612719]
["bitfinex","BTCUSD",1765889702013,0.00011349,87326.0,87325.0,1.14682719]
["bitfinex","BTCUSD",1765889702656,0.00111349,87326.0,87325.0,1.14682719]
["bitfinex","BTCUSD",1765889702860,0.00011349,87326.0,87325.0,1.14682719]
["bitfinex","BTCUSD",1765889703307,0.00011349,87326.0,87325.0,1.14782719]
["bitfinex","BTCUSD",1765889704966,0.00011349,87326.0,87325.0,1.14882719]
["bitfinex","BTCUSD",1765889707105,0.00011349,87326.0,87325.0,1.14882719]
["bitfinex","BTCUSD",1765889707960,0.00011349,87326.0,87325.0,1.10656419]
["bitfinex","BTCUSD",1765889713675,0.00011349,87326.0,87325.0,0.74534119]
["bitfinex","BTCUSD",1765889714108,0.00011349,87326.0,87325.0,0.45464119]
["bitfinex","BTCUSD",1765889714539,0.00011349,87326.0,87325.0,0.45364119]
["bitfinex","BTCUSD",1765889714974,0.00011349,87326.0,87325.0,0.45264119]
["bitfinex","BTCUSD",1765889716052,0.00011349,87326.0,87325.0,0.45364119]
["bitfinex","BTCUSD",1765889716511,0.00011349,87326.0,87325.0,0.45264119]
["bitfinex","BTCUSD",1765889717350,0.00111349,87326.0,87325.0,0.45264119]
["bitfinex","BTCUSD",1765889717579,0.00011349,87326.0,87325.0,0.45264119]
["bitfinex","BTCUSD",1765889717783,0.00011349,87326.0,87325.0,0.45364119]
["bitfinex","BTCUSD",1765889718388,0.00011349,87326.0,87325.0,1.09598619]
["bitfinex","BTCUSD",1765889724107,0.00011349,87326.0,87325.0,1.13038987]
["bitfinex","BTCUSD",1765889732263,0.00011349,87326.0,87325.0,1.16178987]
["bitfinex","BTCUSD",1765889732466,0.00011349,87326.0,87325.0,0.51944487]
["bitfinex","BTCUSD",1765889732685,0.00011349,87326.0,87325.0,0.48504119]
["bitfinex","BTCUSD",1765889734263,0.00011349,87326.0,87325.0,0.34853119]
["bitfinex","BTCUSD",1765889734663,0.22914035,87326.0,87325.0,0.11950171]
["bitfinex","BTCUSD",1765889735340,0.00011349,87326.0,87325.0,0.34853119]
["bitfinex","BTCUSD",1765889735513,0.00011349,87326.0,87325.0,0.34753119]
["bitfinex","BTCUSD",1765889736216,0.00011349,87326.0,87325.0,0.23064235]
["bitfinex","BTCUSD",1765889736866,0.00111349,87326.0,87325.0,0.00161287]
["bitfinex","BTCUSD",1765889737086,0.00111349,87326.0,87323.0,0.11688884]
["bitfinex","BTCUSD",1765889737273,0.01145173,87323.0,87319.0,0.11688884]
["bitfinex","BTCUSD",1765889737473,0.01145186,87322.0,87319.0,0.34593403]
["bitfinex","BTCUSD",1765889737698,0.01256483,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765889737699,0.00111349,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765889737902,0.00111349,87326.0,87325.0,0.32549948]
["bitfinex","BTCUSD",1765889738034,0.00011349,87326.0,87325.0,0.32549948]
["bitfinex","BTCUSD",1765889738649,0.00011349,87326.0,87324.0,0.34592037]
["bitfinex","BTCUSD",1765889739271,0.00011349,87326.0,87325.0,0.28625114]
["bitfinex","BTCUSD",1765889739476,0.00111349,87326.0,87325.0,0.22902948]
["bitfinex","BTCUSD",1765889739897,0.00111349,87326.0,87325.0,0.44238832]
["bitfinex","BTCUSD",1765889739898,0.00011349,87326.0,87325.0,0.44238832]
["bitfinex","BTCUSD",1765889740113,0.00111349,87326.0,87325.0,0.44238832]
["bitfinex","BTCUSD",1765889740795,0.00211349,87326.0,87325.0,0.44238832]
["bitfinex","BTCUSD",1765889740997,0.00111349,87326.0,87325.0,0.44400119]
["bitfinex","BTCUSD",1765889741594,0.00011349,87326.0,87325.0,0.44400119]
["bitfinex","BTCUSD",1765889741739,0.00111349,87326.0,87325.0,0.44400119]
["bitfinex","BTCUSD",1765889742435,0.00111349,87326.0,87325.0,0.73470119]
["bitfinex","BTCUSD",1765889742636,0.00011349,87326.0,87325.0,0.73470119]
["bitfinex","BTCUSD",1765889743004,0.00011349,87326.0,87325.0,0.73570119]
["bitfinex","BTCUSD",1765889745303,0.00011349,87326.0,87325.0,0.73494119]
["bitfinex","BTCUSD",1765889749098,0.00011349,87326.0,87325.0,0.15998171]
["bitfinex","BTCUSD",1765889750001,0.00011349,87326.0,87325.0,0.38901119]
["bitfinex","BTCUSD",1765889750657,0.00011349,87326.0,87325.0,0.15998171]
["bitfinex","BTCUSD",1765889751366,0.22914035,87326.0,87325.0,0.11688884]
["bitfinex","BTCUSD",1765889751575,0.22914035,87326.0,87319.0,0.03062]
["bitfinex","BTCUSD",1765889751576,0.24048682,87323.0,87322.0,0.00998632]
["bitfinex","BTCUSD",1765889752226,0.01145173,87323.0,87322.0,0.00998632]
["bitfinex","BTCUSD",1765889752427,0.22903473,87323.0,87322.0,0.00998632]
["bitfinex","BTCUSD",1765889752984,0.23003473,87323.0,87322.0,0.00998632]
["bitfinex","BTCUSD",1765889753712,0.24148646,87323.0,87322.0,0.00998632]
["bitfinex","BTCUSD",1765889755374,0.001,87323.0,87322.0,0.23902367]
["bitfinex","BTCUSD",1765889755574,0.001,87323.0,87322.0,0.00998632]
["bitfinex","BTCUSD",1765889756300,0.23003473,87323.0,87322.0,0.00998632]
["bitfinex","BTCUSD",1765889759415,0.001,87323.0,87322.0,0.00998632]
["bitfinex","BTCUSD",1765889760189,0.001,87323.0,87322.0,0.23902367]
["bitfinex","BTCUSD",1765889760564,0.001,87323.0,87322.0,0.33549367]
["bitfinex","BTCUSD",1765889760777,0.001,87323.0,87322.0,0.33710654]
["bitfinex","BTCUSD",1765889761074,0.001,87323.0,87322.0,1.44100854]
["bitfinex","BTCUSD",1765889761678,0.001,87323.0,87322.0,1.21918054]
["bitfinex","BTCUSD",1765889762016,0.00011349,87326.0,87325.0,0.44238832]
["bitfinex","BTCUSD",1765889764035,0.00011349,87326.0,87325.0,0.44338832]
["bitfinex","BTCUSD",1765889769161,0.00011349,87326.0,87325.0,0.34691832]
["bitfinex","BTCUSD",1765889769871,0.00011349,87326.0,87325.0,0.11688884]
["bitfinex","BTCUSD",1765889769872,0.22914035,87326.0,87325.0,0.11688884]
["bitfinex","BTCUSD",1765889771154,0.23014035,87326.0,87325.0,0.11688884]
["bitfinex","BTCUSD",1765889771371,0.00111349,87326.0,87325.0,0.34591832]
["bitfinex","BTCUSD",1765889771575,0.00211349,87326.0,87325.0,0.11688884]
["bitfinex","BTCUSD",1765889771986,0.23114035,87326.0,87325.0,0.11688884]
["bitfinex","BTCUSD",1765889773654,0.00211349,87326.0,87325.0,0.11688884]
["bitfinex","BTCUSD",1765889774088,0.00211349,87326.0,87325.0,0.34591832]
["bitfinex","BTCUSD",1765889774290,0.00211349,87326.0,87325.0,0.11688884]
["bitfinex","BTCUSD",1765889775326,0.23114035,87326.0,87325.0,0.11688884]
["bitfinex","BTCUSD",1765889786728,0.00211349,87326.0,87325.0,0.47290832]
["bitfinex","BTCUSD",1765889787768,0.00111349,87326.0,87325.0,0.47290832]
["bitfinex","BTCUSD",1765889788124,0.00211349,87326.0,87325.0,0.47290832]
["bitfinex","BTCUSD",1765889788290,0.00111349,87326.0,87325.0,0.47290832]
["bitfinex","BTCUSD",1765889788966,0.00111349,87326.0,87325.0,0.47452119]
["bitfinex","BTCUSD",1765889789170,0.00111349,87326.0,87325.0,0.76522119]
["bitfinex","BTCUSD",1765889789621,0.00111349,87326.0,87325.0,2.79962819]
["bitfinex","BTCUSD",1765889790071,0.00011349,87326.0,87325.0,2.79962819]
["bitfinex","BTCUSD",1765889790365,0.00011349,87326.0,87325.0,2.80162819]
["bitfinex","BTCUSD",1765889795678,0.00011349,87326.0,87325.0,1.24951719]
["bitfinex","BTCUSD",1765889796297,0.00011349,87326.0,87325.0,0.92962219]
["bitfinex","BTCUSD",1765889797123,0.00011349,87326.0,87325.0,0.92862219]
["bitfinex","BTCUSD",1765889797911,0.00011349,87326.0,87325.0,0.92762219]
["bitfinex","BTCUSD",1765889804060,0.00011349,87326.0,87325.0,0.92862219]
["bitfinex","BTCUSD",1765889804470,0.00011349,87326.0,87325.0,0.92962219]
["bitfinex","BTCUSD",1765889807846,0.00011349,87326.0,87325.0,0.92809619]
["bitfinex","BTCUSD",1765889808079,0.00011349,87326.0,87325.0,0.74379819]
["bitfinex","BTCUSD",1765889808310,0.00011349,87326.0,87325.0,0.72392319]
["bitfinex","BTCUSD",1765889808516,0.00011349,87326.0,87325.0,0.72292319]
["bitfinex","BTCUSD",1765889808735,0.00011349,87326.0,87325.0,0.68951619]
["bitfinex","BTCUSD",1765889808991,0.00011349,87326.0,87325.0,0.58739419]
["bitfinex","BTCUSD",1765889809211,0.00011349,87326.0,87325.0,0.58639419]
["bitfinex","BTCUSD",1765889809658,0.00011349,87326.0,87325.0,0.47449119]
["bitfinex","BTCUSD",1765889810108,0.00011349,87326.0,87325.0,0.47349037]
["bitfinex","BTCUSD",1765889810341,0.00111349,87326.0,87325.0,0.47249037]
["bitfinex","BTCUSD",1765889815840,0.00111349,87326.0,87325.0,0.18766089]
["bitfinex","BTCUSD",1765889816049,0.00111349,87326.0,87325.0,0.43293037]
["bitfinex","BTCUSD",1765889816356,0.00111349,87326.0,87325.0,0.34753037]
["bitfinex","BTCUSD",1765889817221,0.00111349,87326.0,87325.0,0.40333037]
["bitfinex","BTCUSD",1765889817423,0.23014035,87326.0,87325.0,0.17430089]
["bitfinex","BTCUSD",1765889817643,0.23014035,87326.0,87325.0,0.11850089]
["bitfinex","BTCUSD",1765889818103,0.00111349,87326.0,87325.0,0.11850089]
["bitfinex","BTCUSD",1765889818307,0.00111349,87326.0,87325.0,0.34753037]
["bitfinex","BTCUSD",1765889818967,0.00111349,87326.0,87325.0,0.40333037]
["bitfinex","BTCUSD",1765889819108,0.00111349,87326.0,87325.0,0.34753037]
["bitfinex","BTCUSD",1765889819692,0.00111349,87326.0,87325.0,0.40333037]
["bitfinex","BTCUSD",1765889819904,0.00111349,87326.0,87325.0,0.11850089]
["bitfinex","BTCUSD",1765889820113,0.00111349,87326.0,87325.0,0.44024037]
["bitfinex","BTCUSD",1765889820955,0.23014035,87326.0,87325.0,0.11688802]
["bitfinex","BTCUSD",1765889822790,0.00111349,87326.0,87325.0,0.11688802]
["bitfinex","BTCUSD",1765889823009,0.23014035,87326.0,87325.0,0.11688802]
["bitfinex","BTCUSD",1765889823227,0.00111349,87326.0,87325.0,0.4386275]
["bitfinex","BTCUSD",1765889823906,0.00111349,87326.0,87325.0,0.34591067]
["bitfinex","BTCUSD",1765889824108,0.00111349,87326.0,87325.0,0.11688119]
["bitfinex","BTCUSD",1765889824109,0.23014035,87326.0,87325.0,0.11688119]
["bitfinex","BTCUSD",1765889824313,0.00111349,87326.0,87325.0,0.34591067]
["bitfinex","BTCUSD",1765889825326,0.00111349,87326.0,87325.0,0.39954067]
["bitfinex","BTCUSD",1765889826719,0.24046993,87329.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889829014,0.24146993,87329.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889829827,0.22906096,87313.0,87312.0,0.11688119]
["bitfinex","BTCUSD",1765889830070,0.24051176,87314.0,87313.0,0.11688119]
["bitfinex","BTCUSD",1765889832025,0.01145213,87320.0,87312.0,0.22906177]
["bitfinex","BTCUSD",1765889832224,0.24050579,87316.0,87315.0,0.11688119]
["bitfinex","BTCUSD",1765889832883,0.01145265,87316.0,87315.0,0.11688119]
["bitfinex","BTCUSD",1765889833117,0.24049897,87319.0,87315.0,0.11688119]
["bitfinex","BTCUSD",1765889833118,0.2404782,87326.0,87315.0,0.00161287]
["bitfinex","BTCUSD",1765889833331,0.24047269,87328.0,87327.0,0.11688119]
["bitfinex","BTCUSD",1765889833778,0.02086381,87330.0,87329.0,0.24899164]
["bitfinex","BTCUSD",1765889833991,0.24988018,87330.0,87329.0,0.11688119]
["bitfinex","BTCUSD",1765889836139,0.25088018,87330.0,87329.0,0.11688119]
["bitfinex","BTCUSD",1765889836580,0.24048065,87326.0,87325.0,0.11688119]
["bitfinex","BTCUSD",1765889837228,0.01145199,87321.0,87320.0,0.11688119]
["bitfinex","BTCUSD",1765889837430,0.24049202,87321.0,87320.0,0.11688119]
["bitfinex","BTCUSD",1765889837899,0.22905309,87316.0,87315.0,0.11849406]
["bitfinex","BTCUSD",1765889846750,0.24048921,87322.0,87321.0,0.11688119]
["bitfinex","BTCUSD",1765889847992,0.24148921,87322.0,87321.0,0.11688119]
["bitfinex","BTCUSD",1765889848193,0.24248921,87322.0,87321.0,0.11688119]
["bitfinex","BTCUSD",1765889848408,0.22905309,87316.0,87315.0,0.11849406]
["bitfinex","BTCUSD",1765889851914,0.24049196,87321.0,87315.0,0.11849406]
["bitfinex","BTCUSD",1765889851915,0.01145121,87327.0,87318.0,0.11688119]
["bitfinex","BTCUSD",1765889852121,0.24049473,87320.0,87319.0,0.11688119]
["bitfinex","BTCUSD",1765889852355,0.02086381,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765889852356,0.01145108,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765889852577,0.24047774,87327.0,87326.0,0.11688119]
["bitfinex","BTCUSD",1765889853510,0.22904874,87318.0,87317.0,0.11688119]
["bitfinex","BTCUSD",1765889853721,0.24049786,87319.0,87318.0,0.11688119]
["bitfinex","BTCUSD",1765889854981,0.24049748,87319.0,87318.0,0.11688119]
["bitfinex","BTCUSD",1765889857388,0.22905309,87316.0,87315.0,0.00161287]
["bitfinex","BTCUSD",1765889857611,0.22905309,87316.0,87315.0,0.11849406]
["bitfinex","BTCUSD",1765889859356,0.24053329,87306.0,87305.0,0.11688119]
["bitfinex","BTCUSD",1765889859574,0.24053329,87306.0,87305.0,0.13657406]
["bitfinex","BTCUSD",1765889859788,0.0114537,87308.0,87307.0,0.11688119]
["bitfinex","BTCUSD",1765889860006,0.24051952,87311.0,87310.0,0.11688119]
["bitfinex","BTCUSD",1765889861248,0.24151952,87311.0,87310.0,0.11688119]
["bitfinex","BTCUSD",1765889861951,0.24251952,87311.0,87310.0,0.11688119]
["bitfinex","BTCUSD",1765889863324,0.002,87311.0,87310.0,0.11688119]
["bitfinex","BTCUSD",1765889863531,0.002,87311.0,87310.0,0.43019002]
["bitfinex","BTCUSD",1765889864577,0.24051485,87313.0,87312.0,0.00998632]
["bitfinex","BTCUSD",1765889866418,0.24151485,87313.0,87312.0,0.00998632]
["bitfinex","BTCUSD",1765889866816,0.001,87313.0,87312.0,0.00998632]
["bitfinex","BTCUSD",1765889866991,0.001,87313.0,87312.0,0.2896999]
["bitfinex","BTCUSD",1765889867595,0.002,87313.0,87312.0,0.2390499]
["bitfinex","BTCUSD",1765889867780,0.23106096,87313.0,87312.0,0.00998632]
["bitfinex","BTCUSD",1765889868454,0.22907408,87308.0,87307.0,0.01159919]
["bitfinex","BTCUSD",1765889870269,0.22907408,87308.0,87307.0,0.00161287]
["bitfinex","BTCUSD",1765889872271,0.23007408,87308.0,87307.0,0.00161287]
["bitfinex","BTCUSD",1765889874321,0.23007408,87308.0,87303.0,5.0]
["bitfinex","BTCUSD",1765889874322,0.22908195,87305.0,87303.0,5.0]
["bitfinex","BTCUSD",1765889874537,0.22908457,87304.0,87303.0,5.11688119]
["bitfinex","BTCUSD",1765889876654,0.23008457,87304.0,87303.0,5.11688119]
["bitfinex","BTCUSD",1765889877144,0.33284306,87304.0,87303.0,5.0]
["bitfinex","BTCUSD",1765889877319,0.33384306,87304.0,87303.0,5.0]
["bitfinex","BTCUSD",1765889882379,0.002,87304.0,87303.0,5.32492639]
["bitfinex","BTCUSD",1765889883484,0.01145331,87311.0,87310.0,0.11688119]
["bitfinex","BTCUSD",1765889884799,0.24051952,87311.0,87310.0,0.11688119]
["bitfinex","BTCUSD",1765889885207,0.24151952,87311.0,87310.0,0.11688119]
["bitfinex","BTCUSD",1765889885618,0.24251952,87311.0,87310.0,0.11688119]
["bitfinex","BTCUSD",1765889886252,0.22908457,87304.0,87303.0,5.11849406]
["bitfinex","BTCUSD",1765889886674,0.22908457,87304.0,87303.0,5.00161287]
["bitfinex","BTCUSD",1765889886884,0.22908303,87305.0,87303.0,5.00161287]
["bitfinex","BTCUSD",1765889887532,0.22908457,87304.0,87303.0,5.00161287]
["bitfinex","BTCUSD",1765889888625,0.04082238,87335.0,87312.0,0.0273]
["bitfinex","BTCUSD",1765889888842,0.02086381,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765889889049,0.02086381,87330.0,87329.0,0.11688119]
["bitfinex","BTCUSD",1765889889271,0.02086381,87330.0,87329.0,0.34590018]
["bitfinex","BTCUSD",1765889889502,0.02086381,87330.0,87329.0,0.11688119]
["bitfinex","BTCUSD",1765889890158,0.02086381,87330.0,87329.0,0.34590018]
["bitfinex","BTCUSD",1765889890375,0.03231462,87330.0,87327.0,0.11688119]
["bitfinex","BTCUSD",1765889890586,0.02086381,87330.0,87328.0,0.2290208]
["bitfinex","BTCUSD",1765889890755,0.02086381,87330.0,87327.0,0.11688119]
["bitfinex","BTCUSD",1765889891205,0.02086381,87330.0,87328.0,0.22902034]
["bitfinex","BTCUSD",1765889891814,0.02086381,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765889892016,0.02186381,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765889892218,0.02086381,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765889892470,0.02186381,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765889892683,0.02286381,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765889892857,0.02186381,87330.0,87328.0,0.22902034]
["bitfinex","BTCUSD",1765889893063,0.02086381,87330.0,87328.0,0.22902034]
["bitfinex","BTCUSD",1765889893225,0.02186381,87330.0,87328.0,0.22902034]
["bitfinex","BTCUSD",1765889893436,0.02186381,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765889893840,0.02086381,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765889894154,0.02286381,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765889895292,0.25188088,87330.0,87327.0,0.35735168]
["bitfinex","BTCUSD",1765889895731,0.02186381,87330.0,87328.0,0.22902075]
["bitfinex","BTCUSD",1765889896112,0.22902117,87329.0,87327.0,0.11688119]
["bitfinex","BTCUSD",1765889896374,0.02286381,87330.0,87327.0,0.1283324]
["bitfinex","BTCUSD",1765889896587,0.02186381,87330.0,87328.0,0.22902161]
["bitfinex","BTCUSD",1765889896775,0.02286381,87330.0,87328.0,0.22902161]
["bitfinex","BTCUSD",1765889897150,0.02186381,87330.0,87328.0,0.22902161]
["bitfinex","BTCUSD",1765889897733,0.24988079,87330.0,87327.0,0.35735612]
["bitfinex","BTCUSD",1765889897931,0.25088103,87330.0,87327.0,0.35735612]
["bitfinex","BTCUSD",1765889898388,0.22901922,87329.0,87327.0,0.35735612]
["bitfinex","BTCUSD",1765889898596,0.26233184,87330.0,87327.0,0.35735612]
["bitfinex","BTCUSD",1765889899025,0.26333184,87330.0,87327.0,0.35735612]
["bitfinex","BTCUSD",1765889899245,0.03331462,87330.0,87328.0,0.22902121]
["bitfinex","BTCUSD",1765889899471,0.26233164,87330.0,87327.0,0.35735612]
["bitfinex","BTCUSD",1765889899675,0.22902125,87329.0,87327.0,0.11688119]
["bitfinex","BTCUSD",1765889899876,0.03431462,87330.0,87327.0,0.11688119]
["bitfinex","BTCUSD",1765889900078,0.2290212,87329.0,87327.0,0.11688119]
["bitfinex","BTCUSD",1765889900323,0.22901988,87329.0,87327.0,0.11688119]
["bitfinex","BTCUSD",1765889900535,0.22901988,87329.0,87323.0,0.25856549]
["bitfinex","BTCUSD",1765889900536,0.01145147,87325.0,87323.0,0.11688119]
["bitfinex","BTCUSD",1765889900745,0.22902984,87325.0,87323.0,0.11688119]
["bitfinex","BTCUSD",1765889900963,0.22903211,87324.0,87323.0,0.11688119]
["bitfinex","BTCUSD",1765889901386,0.22904195,87321.0,87319.0,0.01808]
["bitfinex","BTCUSD",1765889901609,0.22904016,87321.0,87319.0,0.01808]
["bitfinex","BTCUSD",1765889901819,0.24049446,87322.0,87319.0,0.01808]
["bitfinex","BTCUSD",1765889902029,0.22904246,87321.0,87319.0,0.01808]
["bitfinex","BTCUSD",1765889902459,0.24049446,87322.0,87319.0,0.24712269]
["bitfinex","BTCUSD",1765889902664,0.22904085,87321.0,87319.0,0.01808]
["bitfinex","BTCUSD",1765889903109,0.02086381,87330.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889903327,0.2498823,87330.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889903546,0.02086381,87330.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889903750,0.22901899,87329.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889904161,0.24988147,87330.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889904367,0.22901899,87329.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889905280,0.23001899,87329.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889906446,0.001,87329.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889906666,0.23101899,87329.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889908172,0.23101899,87329.0,87322.0,0.22903554]
["bitfinex","BTCUSD",1765889908391,0.23101899,87329.0,87325.0,0.11688119]
["bitfinex","BTCUSD",1765889908392,0.22902929,87326.0,87325.0,0.11688119]
["bitfinex","BTCUSD",1765889910135,0.22903192,87325.0,87322.0,0.37544868]
["bitfinex","BTCUSD",1765889910478,0.22903473,87323.0,87322.0,0.13496119]
["bitfinex","BTCUSD",1765889910861,0.22903473,87323.0,87322.0,0.01808]
["bitfinex","BTCUSD",1765889911068,0.0114516,87324.0,87319.0,0.00161287]
["bitfinex","BTCUSD",1765889911268,0.24048604,87324.0,87321.0,0.24711997]
["bitfinex","BTCUSD",1765889911700,0.22903735,87322.0,87321.0,0.01808]
["bitfinex","BTCUSD",1765889912370,0.2290359,87323.0,87321.0,0.01808]
["bitfinex","BTCUSD",1765889912828,0.24050515,87317.0,87315.0,0.01808]
["bitfinex","BTCUSD",1765889913079,0.24049502,87320.0,87316.0,0.11688119]
["bitfinex","BTCUSD",1765889913292,0.0114516,87324.0,87316.0,0.12833384]
["bitfinex","BTCUSD",1765889913597,0.01145016,87335.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765889913813,0.24046054,87333.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765889914029,0.01145055,87332.0,87328.0,0.229021]
["bitfinex","BTCUSD",1765889914233,0.01145055,87332.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765889914444,0.01145068,87331.0,87327.0,0.240475]
["bitfinex","BTCUSD",1765889914653,0.02186381,87330.0,87328.0,0.22902081]
["bitfinex","BTCUSD",1765889914858,0.02186381,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765889915983,0.02086381,87330.0,87329.0,0.23900531]
["bitfinex","BTCUSD",1765889916389,0.02186381,87330.0,87329.0,0.23900531]
["bitfinex","BTCUSD",1765889916613,0.02086381,87330.0,87329.0,0.23900531]
["bitfinex","BTCUSD",1765889916992,0.02186381,87330.0,87329.0,0.23900531]
["bitfinex","BTCUSD",1765889917380,0.02186381,87330.0,87329.0,0.32500531]
["bitfinex","BTCUSD",1765889917632,0.02186381,87330.0,87329.0,0.23900531]
["bitfinex","BTCUSD",1765889920947,0.02186381,87330.0,87329.0,0.00998632]
["bitfinex","BTCUSD",1765889921178,0.24046993,87329.0,87326.0,0.34590739]
["bitfinex","BTCUSD",1765889921303,0.24046993,87329.0,87326.0,0.12833253]
["bitfinex","BTCUSD",1765889921513,0.2290219,87328.0,87326.0,0.12833253]
["bitfinex","BTCUSD",1765889922350,0.2290219,87328.0,87326.0,0.11688119]
["bitfinex","BTCUSD",1765889922571,0.22902424,87327.0,87326.0,0.11688119]
["bitfinex","BTCUSD",1765889923344,0.01145147,87325.0,87322.0,0.11688119]
["bitfinex","BTCUSD",1765889923564,0.22903473,87323.0,87322.0,0.11688119]
["bitfinex","BTCUSD",1765889924123,0.22903316,87324.0,87322.0,0.34591824]
["bitfinex","BTCUSD",1765889924328,0.22903316,87324.0,87322.0,0.11688119]
["bitfinex","BTCUSD",1765889924529,0.22903316,87324.0,87321.0,0.24049078]
["bitfinex","BTCUSD",1765889924734,0.01145134,87326.0,87324.0,0.11688119]
["bitfinex","BTCUSD",1765889924939,0.22902948,87325.0,87324.0,0.11688119]
["bitfinex","BTCUSD",1765889930257,0.22902948,87325.0,87319.0,0.0434]
["bitfinex","BTCUSD",1765889930258,0.2290426,87320.0,87319.0,0.0434]
["bitfinex","BTCUSD",1765889930467,0.22903866,87322.0,87321.0,0.11688119]
["bitfinex","BTCUSD",1765889930849,0.24049052,87322.0,87321.0,0.11688119]
["bitfinex","BTCUSD",1765889931057,0.2290426,87320.0,87319.0,0.01808]
["bitfinex","BTCUSD",1765889931581,0.2290426,87320.0,87319.0,0.01908]
["bitfinex","BTCUSD",1765889932124,0.2290426,87320.0,87319.0,0.01808]
["bitfinex","BTCUSD",1765889932298,0.2290426,87320.0,87319.0,0.01908]
["bitfinex","BTCUSD",1765889932727,0.2290426,87320.0,87319.0,0.01808]
["bitfinex","BTCUSD",1765889933091,0.22905047,87317.0,87316.0,0.11849406]
["bitfinex","BTCUSD",1765889933709,0.22905047,87317.0,87316.0,0.00161287]
["bitfinex","BTCUSD",1765889936916,0.22905047,87317.0,87316.0,0.11849406]
["bitfinex","BTCUSD",1765889937522,0.01145344,87310.0,87303.0,5.06104981]
["bitfinex","BTCUSD",1765889937724,0.2290787,87307.0,87304.0,0.171982]
["bitfinex","BTCUSD",1765889937935,0.01145265,87316.0,87304.0,0.171982]
["bitfinex","BTCUSD",1765889937936,0.01145278,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765889938349,0.24050882,87315.0,87313.0,0.22906077]
["bitfinex","BTCUSD",1765889938641,0.002,87317.0,87313.0,0.24051189]
["bitfinex","BTCUSD",1765889938854,0.22905388,87316.0,87315.0,0.11688119]
["bitfinex","BTCUSD",1765889939052,0.24050653,87316.0,87315.0,0.11688119]
["bitfinex","BTCUSD",1765889939254,0.22905834,87314.0,87313.0,0.11688119]
["bitfinex","BTCUSD",1765889940029,0.22907326,87309.0,87308.0,0.11688119]
["bitfinex","BTCUSD",1765889941259,0.22907326,87309.0,87308.0,0.16944406]
["bitfinex","BTCUSD",1765889941439,0.22907326,87309.0,87308.0,0.11849406]
["bitfinex","BTCUSD",1765889941840,0.24052297,87310.0,87309.0,0.00998632]
["bitfinex","BTCUSD",1765889942287,0.21990297,87310.0,87309.0,0.01159919]
["bitfinex","BTCUSD",1765889942483,0.23135641,87310.0,87309.0,0.01159919]
["bitfinex","BTCUSD",1765889942857,0.22906879,87311.0,87310.0,0.11688119]
["bitfinex","BTCUSD",1765889943549,0.22906883,87310.0,87309.0,0.00161287]
["bitfinex","BTCUSD",1765889944579,0.24051754,87312.0,87309.0,0.00161287]
["bitfinex","BTCUSD",1765889944580,0.01145317,87312.0,87309.0,0.00161287]
["bitfinex","BTCUSD",1765889944828,0.22906883,87310.0,87309.0,0.00161287]
["bitfinex","BTCUSD",1765889945685,0.01145199,87321.0,87318.0,0.0468]
["bitfinex","BTCUSD",1765889945889,0.24049251,87321.0,87320.0,0.11688119]
["bitfinex","BTCUSD",1765889946103,0.01145199,87321.0,87320.0,0.11688119]
["bitfinex","BTCUSD",1765889946317,0.22903809,87322.0,87321.0,0.11688119]
["bitfinex","BTCUSD",1765889946937,0.2290372,87323.0,87321.0,0.34591974]
["bitfinex","BTCUSD",1765889947155,0.01145147,87325.0,87322.0,0.0468]
["bitfinex","BTCUSD",1765889947372,0.22903443,87324.0,87322.0,0.0468]
["bitfinex","BTCUSD",1765889947596,0.24048614,87325.0,87322.0,0.28728855]
["bitfinex","BTCUSD",1765889947810,0.24048614,87325.0,87323.0,0.22903408]
["bitfinex","BTCUSD",1765889948220,0.22902753,87326.0,87323.0,0.22903408]
["bitfinex","BTCUSD",1765889948672,0.004,87324.0,87323.0,0.22903408]
["bitfinex","BTCUSD",1765889948895,0.002,87324.0,87323.0,0.22903408]
["bitfinex","BTCUSD",1765889949291,0.002,87325.0,87324.0,0.22903211]
["bitfinex","BTCUSD",1765889949487,0.002,87326.0,87325.0,0.22902735]
["bitfinex","BTCUSD",1765889949631,0.23302724,87326.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765889949844,0.23302724,87326.0,87322.0,0.05825186]
["bitfinex","BTCUSD",1765889949845,0.24447858,87326.0,87322.0,0.05825186]
["bitfinex","BTCUSD",1765889950067,0.24447858,87326.0,87323.0,0.24048646]
["bitfinex","BTCUSD",1765889950245,0.22902954,87325.0,87323.0,0.24048646]
["bitfinex","BTCUSD",1765889950461,0.24447858,87326.0,87323.0,0.24048646]
["bitfinex","BTCUSD",1765889950673,0.24447858,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765889950674,0.24247858,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765889950907,0.24047545,87327.0,87326.0,0.11688119]
["bitfinex","BTCUSD",1765889951120,0.05124202,87327.0,87326.0,0.11688119]
["bitfinex","BTCUSD",1765889951316,0.24047524,87328.0,87327.0,0.11688119]
["bitfinex","BTCUSD",1765889951587,0.22903397,87324.0,87321.0,0.34753211]
["bitfinex","BTCUSD",1765889951936,0.01545134,87326.0,87323.0,0.11688119]
["bitfinex","BTCUSD",1765889952145,0.22903211,87324.0,87323.0,0.11688119]
["bitfinex","BTCUSD",1765889952733,0.23103211,87324.0,87323.0,0.11688119]
["bitfinex","BTCUSD",1765889954033,0.002,87324.0,87323.0,0.11688119]
["bitfinex","BTCUSD",1765889954435,0.23103211,87324.0,87323.0,0.11688119]
["bitfinex","BTCUSD",1765889954640,0.23303211,87324.0,87323.0,0.11688119]
["bitfinex","BTCUSD",1765889955315,0.004,87324.0,87323.0,0.11688119]
["bitfinex","BTCUSD",1765889955515,0.23303211,87324.0,87323.0,0.11688119]
["bitfinex","BTCUSD",1765889956597,0.22903735,87322.0,87321.0,0.00161287]
["bitfinex","BTCUSD",1765889957739,0.23003735,87322.0,87321.0,0.00161287]
["bitfinex","BTCUSD",1765889958145,0.23103735,87322.0,87321.0,0.00161287]
["bitfinex","BTCUSD",1765889959867,0.002,87322.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1765889960695,0.002,87322.0,87320.0,0.22904231]
["bitfinex","BTCUSD",1765889961382,0.002,87322.0,87321.0,0.11688119]
["bitfinex","BTCUSD",1765889961581,0.22903557,87323.0,87322.0,0.11688119]
["bitfinex","BTCUSD",1765889963364,0.22903473,87323.0,87322.0,0.11688119]
["bitfinex","BTCUSD",1765889963685,0.002,87323.0,87322.0,0.11688119]
["bitfinex","BTCUSD",1765889964146,0.002,87323.0,87322.0,0.34591854]
["bitfinex","BTCUSD",1765889964360,0.002,87323.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1765889964635,0.002,87323.0,87322.0,0.34591854]
["bitfinex","BTCUSD",1765889964850,0.003,87323.0,87322.0,0.34591854]
["bitfinex","BTCUSD",1765889965215,0.23203473,87323.0,87322.0,0.11688119]
["bitfinex","BTCUSD",1765889965485,0.22903786,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765889965637,0.24048972,87322.0,87319.0,0.22904262]
["bitfinex","BTCUSD",1765889965838,0.003,87323.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1765889966048,0.003,87323.0,87322.0,0.27583735]
["bitfinex","BTCUSD",1765889966373,0.22902195,87328.0,87325.0,0.22902693]
["bitfinex","BTCUSD",1765889966577,0.02086381,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765889966724,0.22902117,87329.0,87326.0,0.22902486]
["bitfinex","BTCUSD",1765889966928,0.22902117,87329.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889966929,0.24047211,87329.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889967854,0.24247211,87329.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889968051,0.24047211,87329.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889968623,0.24247211,87329.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889969393,0.24447211,87329.0,87328.0,0.11688119]
["bitfinex","BTCUSD",1765889972522,0.004,87329.0,87328.0,0.30791161]
["bitfinex","BTCUSD",1765889972721,0.004,87329.0,87328.0,0.4247928]
["bitfinex","BTCUSD",1765889972880,0.004,87329.0,87328.0,0.3779928]
["bitfinex","BTCUSD",1765889973703,0.002,87329.0,87328.0,0.3779928]
["bitfinex","BTCUSD",1765889974218,0.001,87329.0,87328.0,0.3779928]
["bitfinex","BTCUSD",1765889975372,0.001,87329.0,87328.0,0.3789928]
["bitfinex","BTCUSD",1765889980694,0.001,87329.0,87328.0,0.3469028]
["bitfinex","BTCUSD",1765889987366,0.07157005,87335.0,87333.0,0.11688119]
["bitfinex","BTCUSD",1765889987507,0.08302021,87335.0,87333.0,0.34588876]
["bitfinex","BTCUSD",1765889988098,0.24044984,87337.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1765889988304,0.22900132,87336.0,87333.0,0.34588876]
["bitfinex","BTCUSD",1765889988507,0.22906625,87336.0,87333.0,0.34588876]
["bitfinex","BTCUSD",1765889988709,0.001,87335.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1765889989187,0.23000335,87335.0,87333.0,0.35733931]
["bitfinex","BTCUSD",1765889989386,0.001,87335.0,87333.0,0.35733931]
["bitfinex","BTCUSD",1765889989581,0.23000486,87335.0,87333.0,0.12833161]
["bitfinex","BTCUSD",1765889989942,0.23000486,87335.0,87333.0,0.11688119]
["bitfinex","BTCUSD",1765889989943,0.001,87335.0,87333.0,0.11688119]
["bitfinex","BTCUSD",1765889990357,0.001,87335.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1765889990761,0.002,87335.0,87334.0,0.34588707]
["bitfinex","BTCUSD",1765889990984,0.002,87335.0,87334.0,0.11688119]
["bitfinex","BTCUSD",1765889991185,0.23000326,87335.0,87334.0,0.11688119]
["bitfinex","BTCUSD",1765889991969,0.23100326,87335.0,87334.0,0.11688119]
["bitfinex","BTCUSD",1765889992699,0.22901312,87332.0,87331.0,0.11688119]
["bitfinex","BTCUSD",1765889992896,0.24045997,87333.0,87332.0,0.11688119]
["bitfinex","BTCUSD",1765889994170,0.24145997,87333.0,87332.0,0.11688119]
["bitfinex","BTCUSD",1765889994589,0.24245997,87333.0,87332.0,0.11688119]
["bitfinex","BTCUSD",1765889995607,0.24245997,87333.0,87328.0,0.00261287]
["bitfinex","BTCUSD",1765889995784,0.22901899,87329.0,87328.0,0.01259919]
["bitfinex","BTCUSD",1765889996362,0.22901718,87330.0,87329.0,0.00998632]
["bitfinex","BTCUSD",1765889997414,0.22901899,87329.0,87328.0,0.001]
["bitfinex","BTCUSD",1765889998047,0.23975568,87329.0,87328.0,0.001]
["bitfinex","BTCUSD",1765889998991,0.24275568,87329.0,87328.0,0.001]
["bitfinex","BTCUSD",1765889999611,0.24575568,87329.0,87328.0,0.001]
["bitfinex","BTCUSD",1765890000007,0.28784983,87329.0,87328.0,0.001]
["bitfinex","BTCUSD",1765890000451,0.33786822,87329.0,87328.0,0.001]
["bitfinex","BTCUSD",1765890000640,0.22908457,87304.0,87303.0,5.0]
["bitfinex","BTCUSD",1765890001045,0.01145396,87306.0,87303.0,5.0]
["bitfinex","BTCUSD",1765890001046,0.24053366,87306.0,87303.0,5.0]
["bitfinex","BTCUSD",1765890001251,0.11547349,87322.0,87303.0,5.0]
["bitfinex","BTCUSD",1765890001252,0.22907095,87310.0,87307.0,0.2405304]
["bitfinex","BTCUSD",1765890001463,0.01145265,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765890001669,0.01145226,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765890001873,6.491e-05,87319.0,87317.0,0.22904957]
["bitfinex","BTCUSD",1765890002272,6.491e-05,87319.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1765890002479,6.491e-05,87319.0,87318.0,0.11688119]
["bitfinex","BTCUSD",1765890003296,6.491e-05,87319.0,87318.0,0.53062039]
["bitfinex","BTCUSD",1765890003467,6.491e-05,87319.0,87318.0,1.64712739]
["bitfinex","BTCUSD",1765890003670,0.00106491,87319.0,87318.0,1.47548939]
["bitfinex","BTCUSD",1765890004080,0.00106491,87319.0,87318.0,1.25655839]
["bitfinex","BTCUSD",1765890004499,0.0914998,87336.0,87335.0,0.11688119]
["bitfinex","BTCUSD",1765890004700,6.493e-05,87336.0,87335.0,0.34588445]
["bitfinex","BTCUSD",1765890004881,6.493e-05,87336.0,87335.0,0.39569445]
["bitfinex","BTCUSD",1765890005291,6.493e-05,87336.0,87335.0,0.42880445]
["bitfinex","BTCUSD",1765890005490,6.493e-05,87336.0,87335.0,0.39569445]
["bitfinex","BTCUSD",1765890005840,6.493e-05,87336.0,87335.0,0.43041732]
["bitfinex","BTCUSD",1765890006788,6.493e-05,87336.0,87335.0,0.11849406]
["bitfinex","BTCUSD",1765890006998,0.22906557,87336.0,87335.0,0.01808]
["bitfinex","BTCUSD",1765890007414,6.493e-05,87336.0,87335.0,0.02008]
["bitfinex","BTCUSD",1765890007826,6.493e-05,87336.0,87335.0,0.01908]
["bitfinex","BTCUSD",1765890008063,6.493e-05,87336.0,87335.0,0.23000326]
["bitfinex","BTCUSD",1765890008258,0.00106493,87336.0,87335.0,0.23000326]
["bitfinex","BTCUSD",1765890008504,0.00106493,87336.0,87335.0,0.42980445]
["bitfinex","BTCUSD",1765890008714,0.00106493,87336.0,87335.0,0.42880445]
["bitfinex","BTCUSD",1765890008916,0.00106493,87336.0,87335.0,0.43041732]
["bitfinex","BTCUSD",1765890009140,0.00206493,87336.0,87335.0,0.43041732]
["bitfinex","BTCUSD",1765890009358,0.00014493,87336.0,87335.0,0.39730732]
["bitfinex","BTCUSD",1765890009571,0.01144675,87361.0,87359.0,0.11688119]
["bitfinex","BTCUSD",1765890009780,0.01144675,87361.0,87359.0,0.11849406]
["bitfinex","BTCUSD",1765890010195,0.24038261,87361.0,87359.0,0.11849406]
["bitfinex","BTCUSD",1765890010405,0.22893772,87360.0,87359.0,0.11849406]
["bitfinex","BTCUSD",1765890011055,0.001,87361.0,87359.0,0.11849406]
["bitfinex","BTCUSD",1765890011262,0.22893772,87360.0,87359.0,0.11849406]
["bitfinex","BTCUSD",1765890011680,0.01144741,87356.0,87355.0,0.11688119]
["bitfinex","BTCUSD",1765890011912,0.22895345,87354.0,87353.0,0.01808]
["bitfinex","BTCUSD",1765890012145,0.2289509,87355.0,87353.0,0.01808]
["bitfinex","BTCUSD",1765890012357,0.22895345,87354.0,87353.0,0.01808]
["bitfinex","BTCUSD",1765890013001,0.22895345,87354.0,87353.0,0.13496119]
["bitfinex","BTCUSD",1765890013210,0.24039679,87356.0,87355.0,0.19980119]
["bitfinex","BTCUSD",1765890013543,0.22894351,87358.0,87356.0,0.08292]
["bitfinex","BTCUSD",1765890013749,0.22894351,87358.0,87357.0,0.11688119]
["bitfinex","BTCUSD",1765890013956,0.22895345,87354.0,87353.0,0.002]
["bitfinex","BTCUSD",1765890014167,0.01144845,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765890014365,0.24041604,87349.0,87348.0,0.11688119]
["bitfinex","BTCUSD",1765890014628,0.24041604,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765890014629,0.24042589,87345.0,87344.0,0.13496119]
["bitfinex","BTCUSD",1765890014983,0.01144885,87345.0,87342.0,0.02143556]
["bitfinex","BTCUSD",1765890015186,0.22897971,87344.0,87342.0,0.00998632]
["bitfinex","BTCUSD",1765890015383,0.22897966,87344.0,87342.0,0.00998632]
["bitfinex","BTCUSD",1765890015586,0.22898228,87343.0,87342.0,0.00998632]
["bitfinex","BTCUSD",1765890015905,0.22898228,87343.0,87322.0,0.00998632]
["bitfinex","BTCUSD",1765890015906,0.01145147,87325.0,87322.0,0.00998632]
["bitfinex","BTCUSD",1765890016068,0.01145134,87326.0,87324.0,0.25709821]
["bitfinex","BTCUSD",1765890016272,0.01145134,87326.0,87324.0,0.02806632]
["bitfinex","BTCUSD",1765890016479,0.24047843,87326.0,87324.0,0.02806632]
["bitfinex","BTCUSD",1765890016688,0.24047662,87327.0,87324.0,0.25709832]
["bitfinex","BTCUSD",1765890017092,0.24047662,87327.0,87324.0,0.25809832]
["bitfinex","BTCUSD",1765890017298,0.01145121,87327.0,87324.0,0.02906632]
["bitfinex","BTCUSD",1765890017502,0.24047666,87327.0,87324.0,0.25809662]
["bitfinex","BTCUSD",1765890017708,0.22902948,87325.0,87324.0,0.001]
["bitfinex","BTCUSD",1765890018319,0.01145121,87327.0,87324.0,0.00261287]
["bitfinex","BTCUSD",1765890018517,0.24047545,87327.0,87326.0,0.11688119]
["bitfinex","BTCUSD",1765890018722,0.24047545,87327.0,87324.0,0.00261287]
["bitfinex","BTCUSD",1765890018723,0.22902948,87325.0,87324.0,0.00261287]
["bitfinex","BTCUSD",1765890019136,0.22902948,87325.0,87324.0,0.001]
["bitfinex","BTCUSD",1765890019325,0.22902948,87325.0,87322.0,6.493e-05]
["bitfinex","BTCUSD",1765890019326,0.22903473,87323.0,87322.0,6.493e-05]
["bitfinex","BTCUSD",1765890020873,0.23003473,87323.0,87322.0,6.493e-05]
["bitfinex","BTCUSD",1765890022725,0.001,87323.0,87322.0,6.493e-05]
["bitfinex","BTCUSD",1765890022858,0.001,87323.0,87322.0,0.22910228]
["bitfinex","BTCUSD",1765890023067,0.23003473,87323.0,87322.0,6.493e-05]
["bitfinex","BTCUSD",1765890023281,0.001,87323.0,87322.0,6.493e-05]
["bitfinex","BTCUSD",1765890023474,0.001,87323.0,87322.0,0.22910228]
["bitfinex","BTCUSD",1765890023817,0.001,87323.0,87322.0,6.493e-05]
["bitfinex","BTCUSD",1765890024797,0.001,87323.0,87322.0,0.22910228]
["bitfinex","BTCUSD",1765890024995,0.22903211,87324.0,87322.0,6.493e-05]
["bitfinex","BTCUSD",1765890025555,0.28042158,87323.0,87322.0,0.00106493]
["bitfinex","BTCUSD",1765890025794,0.62113997,87323.0,87322.0,0.00106493]
["bitfinex","BTCUSD",1765890025937,0.77103633,87323.0,87322.0,6.493e-05]
["bitfinex","BTCUSD",1765890026137,0.77003633,87323.0,87322.0,6.493e-05]
["bitfinex","BTCUSD",1765890027159,0.77103633,87323.0,87322.0,6.493e-05]
["bitfinex","BTCUSD",1765890028148,0.77303633,87323.0,87322.0,6.493e-05]
["bitfinex","BTCUSD",1765890029887,0.79115633,87323.0,87322.0,6.493e-05]
["bitfinex","BTCUSD",1765890031626,0.74076948,87323.0,87322.0,6.493e-05]
["bitfinex","BTCUSD",1765890034687,0.77603955,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890034895,0.76536465,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890038865,1.14083161,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890039822,1.13983161,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890040057,1.25616276,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890040253,1.25916276,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890040456,1.25716276,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890040856,1.26016276,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890041734,1.02313161,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890041935,1.00501161,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890042455,1.02313161,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890042594,1.00501161,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890042794,1.02313161,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890043238,1.13946276,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890043620,0.89230803,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890043959,0.91042803,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890044386,0.94135419,87323.0,87322.0,4.93e-06]
["bitfinex","BTCUSD",1765890044997,0.45619188,87304.0,87303.0,2.79520526]
["bitfinex","BTCUSD",1765890045203,0.72907884,87304.0,87303.0,2.16892387]
["bitfinex","BTCUSD",1765890045403,0.75367401,87304.0,87303.0,1.85559387]
["bitfinex","BTCUSD",1765890045733,0.75367401,87304.0,87303.0,1.54226387]
["bitfinex","BTCUSD",1765890045734,0.78811186,87304.0,87303.0,1.54226387]
["bitfinex","BTCUSD",1765890045933,0.78811186,87304.0,87303.0,1.22893387]
["bitfinex","BTCUSD",1765890046139,0.86712304,87304.0,87303.0,0.91560387]
["bitfinex","BTCUSD",1765890046378,0.99382304,87304.0,87303.0,0.28894387]
["bitfinex","BTCUSD",1765890046588,0.00099999,87290.0,87242.0,0.04722]
["bitfinex","BTCUSD",1765890046810,0.00099999,87290.0,87278.0,0.00036467]
["bitfinex","BTCUSD",1765890046811,0.34071839,87281.0,87278.0,0.00036467]
["bitfinex","BTCUSD",1765890047488,0.05001839,87279.0,87278.0,0.00036467]
["bitfinex","BTCUSD",1765890047717,0.51471691,87279.0,87278.0,0.00036467]
["bitfinex","BTCUSD",1765890047937,0.53539149,87279.0,87278.0,0.00036467]
["bitfinex","BTCUSD",1765890048865,0.52540015,87279.0,87278.0,0.00036467]
["bitfinex","BTCUSD",1765890049521,0.52740015,87279.0,87278.0,0.00036467]
["bitfinex","BTCUSD",1765890049725,0.52540015,87279.0,87278.0,0.00036467]
["bitfinex","BTCUSD",1765890049942,0.52640015,87279.0,87278.0,0.00036467]
["bitfinex","BTCUSD",1765890050153,0.52740015,87279.0,87278.0,0.00036467]
["bitfinex","BTCUSD",1765890050386,0.52640015,87279.0,87278.0,0.00036467]
["bitfinex","BTCUSD",1765890050813,0.52740015,87279.0,87278.0,0.00036467]
["bitfinex","BTCUSD",1765890052307,0.52738954,87279.0,87278.0,0.00036467]
["bitfinex","BTCUSD",1765890057670,0.64286303,87279.0,87278.0,0.00036467]
["bitfinex","BTCUSD",1765890058248,0.66746225,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890059081,0.65678962,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890059296,0.66746631,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890060356,0.58974706,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890060868,0.83284706,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890061002,0.81372706,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890061209,0.81872706,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890061414,0.83684706,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890061613,0.92103077,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890062245,0.94563535,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890062446,0.94663535,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890062622,0.94363535,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890062818,0.94463535,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890063706,0.82916186,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890063886,0.93395866,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890064113,0.94464067,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890067393,0.82916718,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890067825,0.72486347,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890068025,0.74298347,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890068158,0.72486347,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890068360,0.25678201,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890068770,0.25578201,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890069394,0.25478201,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890069607,0.25478201,87279.0,87278.0,0.00200467]
["bitfinex","BTCUSD",1765890069814,0.2451,87279.0,87278.0,0.00200467]
["bitfinex","BTCUSD",1765890070372,0.2441,87279.0,87278.0,0.00200467]
["bitfinex","BTCUSD",1765890070569,0.25479849,87279.0,87278.0,0.00200467]
["bitfinex","BTCUSD",1765890070767,0.2441,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890071160,0.2441,87279.0,87278.0,0.00100467]
["bitfinex","BTCUSD",1765890071364,0.2441,87279.0,87278.0,4.67e-06]
["bitfinex","BTCUSD",1765890071580,0.01812,87289.0,87278.0,0.00100467]
["bitfinex","BTCUSD",1765890071791,0.10275849,87281.0,87278.0,0.00300467]
["bitfinex","BTCUSD",1765890071988,0.01069985,87280.0,87278.0,0.00300467]
["bitfinex","BTCUSD",1765890072619,0.10275849,87281.0,87278.0,0.00100467]
["bitfinex","BTCUSD",1765890072825,0.10275849,87281.0,87278.0,0.00200467]
["bitfinex","BTCUSD",1765890073239,0.01070497,87280.0,87278.0,0.00200467]
["bitfinex","BTCUSD",1765890074069,0.01070497,87280.0,87278.0,0.00100467]
["bitfinex","BTCUSD",1765890074305,0.01070497,87280.0,87278.0,0.00300467]
["bitfinex","BTCUSD",1765890074514,0.01070497,87280.0,87278.0,0.00200467]
["bitfinex","BTCUSD",1765890074737,0.01070497,87280.0,87278.0,0.00300467]
["bitfinex","BTCUSD",1765890075488,0.10275849,87281.0,87278.0,0.00300467]
["bitfinex","BTCUSD",1765890076756,0.10275849,87281.0,87278.0,0.00200467]
["bitfinex","BTCUSD",1765890077188,0.10275849,87281.0,87278.0,0.00100467]
["bitfinex","BTCUSD",1765890077405,0.10275849,87281.0,87278.0,0.00300467]
["bitfinex","BTCUSD",1765890078908,0.2907,87294.0,87278.0,0.00461754]
["bitfinex","BTCUSD",1765890079168,0.0288313,87293.0,87278.0,0.00461754]
["bitfinex","BTCUSD",1765890079825,0.0288313,87293.0,87278.0,0.00361754]
["bitfinex","BTCUSD",1765890080048,0.0288313,87293.0,87278.0,0.00161754]
["bitfinex","BTCUSD",1765890080271,0.0107113,87293.0,87279.0,0.04822]
["bitfinex","BTCUSD",1765890080506,0.001,87294.0,87286.0,0.11688119]
["bitfinex","BTCUSD",1765890080724,0.10275849,87293.0,87286.0,0.11849406]
["bitfinex","BTCUSD",1765890081176,0.10375849,87293.0,87286.0,0.11849406]
["bitfinex","BTCUSD",1765890081616,0.02062,87295.0,87286.0,0.11949406]
["bitfinex","BTCUSD",1765890081829,0.10275849,87294.0,87286.0,0.11949406]
["bitfinex","BTCUSD",1765890082043,0.10275849,87294.0,87286.0,0.11849406]
["bitfinex","BTCUSD",1765890082920,0.02062,87295.0,87286.0,0.11849406]
["bitfinex","BTCUSD",1765890083123,0.10275849,87294.0,87286.0,0.11849406]
["bitfinex","BTCUSD",1765890083588,0.04124,87287.0,87286.0,0.11849406]
["bitfinex","BTCUSD",1765890083825,0.04124,87287.0,87286.0,0.00461287]
["bitfinex","BTCUSD",1765890084514,0.04124,87287.0,87286.0,0.00361287]
["bitfinex","BTCUSD",1765890084729,0.04124,87287.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765890084965,0.04124,87287.0,87286.0,0.00361287]
["bitfinex","BTCUSD",1765890085510,0.05707983,87287.0,87286.0,0.00361287]
["bitfinex","BTCUSD",1765890086375,0.04124,87287.0,87286.0,0.00461287]
["bitfinex","BTCUSD",1765890090708,0.27036919,87287.0,87286.0,0.00461287]
["bitfinex","BTCUSD",1765890092695,0.27036919,87287.0,87286.0,0.12149406]
["bitfinex","BTCUSD",1765890092905,0.27036919,87287.0,87286.0,0.00461287]
["bitfinex","BTCUSD",1765890096672,0.27036919,87287.0,87286.0,0.003]
["bitfinex","BTCUSD",1765890096880,0.38670034,87287.0,87286.0,0.003]
["bitfinex","BTCUSD",1765890097925,0.27036919,87287.0,87286.0,0.003]
["bitfinex","BTCUSD",1765890098976,0.24974919,87287.0,87286.0,0.003]
["bitfinex","BTCUSD",1765890099314,0.22912726,87288.0,87286.0,0.003]
["bitfinex","BTCUSD",1765890099526,0.24058233,87289.0,87286.0,0.23213168]
["bitfinex","BTCUSD",1765890099742,0.22912772,87288.0,87286.0,0.003]
["bitfinex","BTCUSD",1765890099963,0.22912919,87287.0,87286.0,0.003]
["bitfinex","BTCUSD",1765890100186,0.22912919,87287.0,87284.0,0.24059216]
["bitfinex","BTCUSD",1765890100626,0.22912919,87287.0,87285.0,0.22913437]
["bitfinex","BTCUSD",1765890100805,0.24058564,87287.0,87284.0,0.24059216]
["bitfinex","BTCUSD",1765890101056,0.24058325,87288.0,87285.0,0.22913441]
["bitfinex","BTCUSD",1765890101301,0.22912955,87287.0,87284.0,0.24059216]
["bitfinex","BTCUSD",1765890101736,0.24057422,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765890102006,0.24056888,87294.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765890102219,0.2291135,87293.0,87290.0,0.24057502]
["bitfinex","BTCUSD",1765890102426,0.02062,87291.0,87290.0,0.24057502]
["bitfinex","BTCUSD",1765890103374,0.01145567,87293.0,87290.0,0.24057502]
["bitfinex","BTCUSD",1765890103582,0.02062,87295.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1765890103731,0.02062,87295.0,87293.0,0.22911344]
["bitfinex","BTCUSD",1765890104143,0.02062,87295.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1765890104542,0.02062,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765890104744,0.02062,87300.0,87297.0,0.22910149]
["bitfinex","BTCUSD",1765890104945,0.22910294,87297.0,87293.0,0.2505545]
["bitfinex","BTCUSD",1765890105152,0.22910294,87297.0,87294.0,0.24056631]
["bitfinex","BTCUSD",1765890105636,0.22910624,87296.0,87294.0,0.01445554]
["bitfinex","BTCUSD",1765890105858,0.22910819,87295.0,87294.0,0.001]
["bitfinex","BTCUSD",1765890106099,0.24056097,87296.0,87293.0,0.00998632]
["bitfinex","BTCUSD",1765890106460,0.01145527,87296.0,87294.0,0.22910968]
["bitfinex","BTCUSD",1765890106667,0.01145527,87296.0,87294.0,0.001]
["bitfinex","BTCUSD",1765890106836,0.2405621,87296.0,87294.0,0.001]
["bitfinex","BTCUSD",1765890107083,0.01145527,87296.0,87293.0,0.02144199]
["bitfinex","BTCUSD",1765890107298,0.01145514,87297.0,87294.0,0.22911068]
["bitfinex","BTCUSD",1765890107507,0.01145514,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765890107721,0.22911078,87295.0,87293.0,0.00998632]
["bitfinex","BTCUSD",1765890107939,0.22911078,87295.0,87294.0,0.001]
["bitfinex","BTCUSD",1765890108162,0.24056144,87296.0,87293.0,0.23909943]
["bitfinex","BTCUSD",1765890108407,0.01145514,87297.0,87294.0,0.001]
["bitfinex","BTCUSD",1765890108616,0.22910819,87295.0,87294.0,0.001]
["bitfinex","BTCUSD",1765890108825,0.22911082,87294.0,87293.0,0.01259919]
["bitfinex","BTCUSD",1765890109050,0.22911082,87294.0,87293.0,0.01459919]
["bitfinex","BTCUSD",1765890109260,0.24055678,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765890109433,0.22910393,87297.0,87294.0,0.24217702]
["bitfinex","BTCUSD",1765890109633,0.22910595,87296.0,87294.0,0.00361287]
["bitfinex","BTCUSD",1765890110112,0.24055907,87297.0,87294.0,0.23172301]
["bitfinex","BTCUSD",1765890110323,0.22910819,87295.0,87294.0,0.00261287]
["bitfinex","BTCUSD",1765890110543,0.24972819,87295.0,87294.0,0.00261287]
["bitfinex","BTCUSD",1765890110747,0.24972819,87295.0,87294.0,0.00161287]
["bitfinex","BTCUSD",1765890111655,0.27034819,87295.0,87294.0,0.00161287]
["bitfinex","BTCUSD",1765890111865,0.27034819,87295.0,87294.0,0.00361287]
["bitfinex","BTCUSD",1765890112077,0.27034819,87295.0,87294.0,0.00461287]
["bitfinex","BTCUSD",1765890112496,0.27034819,87295.0,87294.0,0.00361287]
["bitfinex","BTCUSD",1765890112905,0.27034819,87295.0,87294.0,0.00461287]
["bitfinex","BTCUSD",1765890115498,0.22910819,87295.0,87294.0,0.00461287]
["bitfinex","BTCUSD",1765890116700,0.22910819,87295.0,87294.0,0.12149406]
["bitfinex","BTCUSD",1765890117656,0.22910819,87295.0,87294.0,0.00461287]
["bitfinex","BTCUSD",1765890118169,0.22910619,87296.0,87294.0,0.00461287]
["bitfinex","BTCUSD",1765890118367,0.22910819,87295.0,87294.0,0.00461287]
["bitfinex","BTCUSD",1765890118971,0.22910819,87295.0,87294.0,0.00361287]
["bitfinex","BTCUSD",1765890119372,0.22910819,87295.0,87294.0,0.00461287]
["bitfinex","BTCUSD",1765890119966,0.22910819,87295.0,87294.0,0.00261287]
["bitfinex","BTCUSD",1765890120361,0.22910819,87295.0,87294.0,0.00361287]
["bitfinex","BTCUSD",1765890120595,0.24972819,87295.0,87294.0,0.00261287]
["bitfinex","BTCUSD",1765890120958,0.24972819,87295.0,87294.0,0.00461287]
["bitfinex","BTCUSD",1765890121169,0.24972819,87295.0,87294.0,0.00361287]
["bitfinex","BTCUSD",1765890121399,0.27034819,87295.0,87294.0,0.00461287]
["bitfinex","BTCUSD",1765890122110,0.24972819,87295.0,87294.0,0.00461287]
["bitfinex","BTCUSD",1765890125208,0.27034819,87295.0,87294.0,0.00461287]
["bitfinex","BTCUSD",1765890130680,0.04124,87295.0,87294.0,0.00461287]
["bitfinex","BTCUSD",1765890130928,0.27034819,87295.0,87294.0,0.00461287]
["bitfinex","BTCUSD",1765890131364,0.02062,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1765890131622,0.24054634,87302.0,87299.0,0.23070996]
["bitfinex","BTCUSD",1765890131856,0.01145449,87302.0,87299.0,0.24216484]
["bitfinex","BTCUSD",1765890132071,0.24054365,87303.0,87300.0,0.22909391]
["bitfinex","BTCUSD",1765890132349,0.22909088,87302.0,87299.0,0.24216484]
["bitfinex","BTCUSD",1765890132610,0.22909259,87301.0,87299.0,0.24316484]
["bitfinex","BTCUSD",1765890132825,0.24054537,87302.0,87299.0,0.24216484]
["bitfinex","BTCUSD",1765890133043,0.22909306,87301.0,87299.0,0.00161287]
["bitfinex","BTCUSD",1765890133274,0.22909507,87300.0,87299.0,0.00261287]
["bitfinex","BTCUSD",1765890133437,0.22909507,87300.0,87299.0,0.00161287]
["bitfinex","BTCUSD",1765890133793,0.22909507,87300.0,87299.0,0.00261287]
["bitfinex","BTCUSD",1765890133992,0.22909507,87300.0,87299.0,0.00161287]
["bitfinex","BTCUSD",1765890134836,0.22909507,87300.0,87299.0,0.00361287]
["bitfinex","BTCUSD",1765890135201,0.22909507,87300.0,87299.0,0.00461287]
["bitfinex","BTCUSD",1765890135580,0.22909507,87300.0,87299.0,0.00361287]
["bitfinex","BTCUSD",1765890136581,0.22909507,87300.0,87299.0,0.00561287]
["bitfinex","BTCUSD",1765890137823,0.24971507,87300.0,87299.0,0.00561287]
["bitfinex","BTCUSD",1765890139343,0.27033507,87300.0,87299.0,0.00561287]
["bitfinex","BTCUSD",1765890139549,0.27033507,87300.0,87299.0,0.004]
["bitfinex","BTCUSD",1765890140758,0.27033507,87300.0,87299.0,0.002]
["bitfinex","BTCUSD",1765890141302,0.22912349,87290.0,87288.0,0.12833751]
["bitfinex","BTCUSD",1765890141514,0.22912349,87290.0,87288.0,0.35907686]
["bitfinex","BTCUSD",1765890141728,0.24057581,87291.0,87288.0,0.35907617]
["bitfinex","BTCUSD",1765890141941,0.24057581,87291.0,87288.0,0.12995038]
["bitfinex","BTCUSD",1765890142171,0.22912394,87289.0,87288.0,0.11849406]
["bitfinex","BTCUSD",1765890142579,0.22912394,87289.0,87288.0,0.12049406]
["bitfinex","BTCUSD",1765890142790,0.2291222,87290.0,87288.0,0.34962033]
["bitfinex","BTCUSD",1765890143000,0.2291222,87290.0,87288.0,0.23073943]
["bitfinex","BTCUSD",1765890143225,0.2291082,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765890143447,0.02062,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765890143448,0.24056294,87296.0,87295.0,0.00998632]
["bitfinex","BTCUSD",1765890143678,0.24056294,87296.0,87293.0,0.24056906]
["bitfinex","BTCUSD",1765890143679,0.24055442,87299.0,87297.0,0.11688119]
["bitfinex","BTCUSD",1765890143914,0.2290955,87300.0,87298.0,0.22686032]
["bitfinex","BTCUSD",1765890144140,0.22908937,87303.0,87299.0,0.34597823]
["bitfinex","BTCUSD",1765890144359,0.22909011,87302.0,87299.0,0.35743302]
["bitfinex","BTCUSD",1765890144580,0.22909507,87300.0,87299.0,0.11688119]
["bitfinex","BTCUSD",1765890145669,0.22909245,87301.0,87299.0,0.11688119]
["bitfinex","BTCUSD",1765890145892,0.22909507,87300.0,87299.0,0.11688119]
["bitfinex","BTCUSD",1765890146098,0.22909507,87300.0,87299.0,0.11888119]
["bitfinex","BTCUSD",1765890146307,0.2290945,87301.0,87299.0,0.002]
["bitfinex","BTCUSD",1765890146514,0.01145449,87302.0,87300.0,0.11688119]
["bitfinex","BTCUSD",1765890146719,0.24054643,87302.0,87300.0,0.11688119]
["bitfinex","BTCUSD",1765890147644,0.22909245,87301.0,87300.0,0.11688119]
["bitfinex","BTCUSD",1765890147806,0.22909245,87301.0,87300.0,0.11988119]
["bitfinex","BTCUSD",1765890148529,0.22909245,87301.0,87300.0,0.11688119]
["bitfinex","BTCUSD",1765890148948,0.22909245,87301.0,87300.0,0.003]
["bitfinex","BTCUSD",1765890149177,0.24971245,87301.0,87300.0,0.003]
["bitfinex","BTCUSD",1765890150204,0.27033245,87301.0,87300.0,0.003]
["bitfinex","BTCUSD",1765890153689,0.27033245,87301.0,87300.0,0.001]
["bitfinex","BTCUSD",1765890153913,0.22912131,87290.0,87289.0,0.11688119]
["bitfinex","BTCUSD",1765890155095,0.22912131,87290.0,87289.0,0.12088119]
["bitfinex","BTCUSD",1765890158356,0.22911932,87291.0,87289.0,0.12088119]
["bitfinex","BTCUSD",1765890158558,0.22912131,87290.0,87289.0,0.12088119]
["bitfinex","BTCUSD",1765890158758,0.22748085,87291.0,87289.0,0.12088119]
["bitfinex","BTCUSD",1765890159411,0.22912131,87290.0,87289.0,0.12088119]
["bitfinex","BTCUSD",1765890159790,0.22912131,87290.0,87289.0,0.11888119]
["bitfinex","BTCUSD",1765890161569,0.22912131,87290.0,87289.0,0.11888119]
["bitfinex","BTCUSD",1765890161802,0.22912131,87290.0,87289.0,0.12088119]
["bitfinex","BTCUSD",1765890174852,0.22912131,87290.0,87289.0,0.004]
["bitfinex","BTCUSD",1765890176159,0.22912131,87290.0,87289.0,0.12088119]
["bitfinex","BTCUSD",1765890178627,0.24057368,87292.0,87291.0,0.11688119]
["bitfinex","BTCUSD",1765890179484,0.0114558,87292.0,87291.0,0.11688119]
["bitfinex","BTCUSD",1765890180029,0.24057187,87292.0,87291.0,0.11988119]
["bitfinex","BTCUSD",1765890181116,0.0114554,87295.0,87292.0,0.2405699]
["bitfinex","BTCUSD",1765890181339,0.24055597,87298.0,87297.0,0.11688119]
["bitfinex","BTCUSD",1765890181551,0.22910314,87297.0,87296.0,0.11688119]
["bitfinex","BTCUSD",1765890183102,0.22910603,87296.0,87294.0,0.24056507]
["bitfinex","BTCUSD",1765890183304,0.22910821,87295.0,87293.0,0.11688119]
["bitfinex","BTCUSD",1765890183734,0.2405613,87296.0,87293.0,0.34599283]
["bitfinex","BTCUSD",1765890183950,0.24055831,87297.0,87295.0,0.22910819]
["bitfinex","BTCUSD",1765890184584,0.24055585,87298.0,87296.0,0.22910536]
["bitfinex","BTCUSD",1765890184790,0.22910299,87297.0,87295.0,0.24056359]
["bitfinex","BTCUSD",1765890185222,0.22910299,87297.0,87296.0,0.11688119]
["bitfinex","BTCUSD",1765890185715,0.24055585,87298.0,87296.0,0.11688119]
["bitfinex","BTCUSD",1765890185933,0.22910294,87297.0,87296.0,0.11688119]
["bitfinex","BTCUSD",1765890186765,0.22910294,87297.0,87296.0,0.11788119]
["bitfinex","BTCUSD",1765890187899,0.22910294,87297.0,87296.0,0.11888119]
["bitfinex","BTCUSD",1765890188105,0.22910294,87297.0,87296.0,0.002]
["bitfinex","BTCUSD",1765890188312,0.2290983,87299.0,87296.0,0.002]
["bitfinex","BTCUSD",1765890188513,0.2290983,87299.0,87298.0,0.11688119]
["bitfinex","BTCUSD",1765890188915,0.22910097,87298.0,87296.0,0.24256069]
["bitfinex","BTCUSD",1765890189118,0.22910097,87298.0,87297.0,0.11688119]
["bitfinex","BTCUSD",1765890189341,0.22909958,87299.0,87296.0,0.24056076]
["bitfinex","BTCUSD",1765890189542,0.22909958,87299.0,87296.0,0.001]
["bitfinex","BTCUSD",1765890189543,0.22910122,87298.0,87296.0,0.001]
["bitfinex","BTCUSD",1765890189750,0.22910483,87297.0,87295.0,0.3574446]
["bitfinex","BTCUSD",1765890189962,0.24972557,87296.0,87295.0,0.11688119]
["bitfinex","BTCUSD",1765890190564,0.22912876,87288.0,87287.0,0.11688119]
["bitfinex","BTCUSD",1765890190764,0.02062,87291.0,87287.0,0.11688119]
["bitfinex","BTCUSD",1765890190765,0.22912145,87290.0,87288.0,0.11688119]
["bitfinex","BTCUSD",1765890190978,0.01145593,87291.0,87288.0,0.11849406]
["bitfinex","BTCUSD",1765890191151,0.02062,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765890191323,0.02062,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1765890191550,0.01145265,87316.0,87313.0,0.24051369]
["bitfinex","BTCUSD",1765890191796,0.02062,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765890192008,0.02062,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1765890192325,0.02062,87317.0,87314.0,0.24050883]
["bitfinex","BTCUSD",1765890192548,0.03245062,87317.0,87314.0,0.24050883]
["bitfinex","BTCUSD",1765890193004,0.03245062,87317.0,87315.0,0.22905558]
["bitfinex","BTCUSD",1765890193207,0.0003781,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1765890193354,0.0003781,87317.0,87316.0,0.23105309]
["bitfinex","BTCUSD",1765890193524,0.0003781,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1765890193725,0.0003781,87317.0,87316.0,0.34593428]
["bitfinex","BTCUSD",1765890195141,0.0003781,87317.0,87316.0,0.11688119]
["bitfinex","BTCUSD",1765890195142,0.22942857,87317.0,87316.0,0.11688119]
["bitfinex","BTCUSD",1765890195460,0.22942857,87317.0,87316.0,0.11888119]
["bitfinex","BTCUSD",1765890195669,0.22942857,87317.0,87316.0,0.12088119]
["bitfinex","BTCUSD",1765890195867,0.0003781,87317.0,87316.0,0.12088119]
["bitfinex","BTCUSD",1765890196291,0.0003781,87317.0,87316.0,0.34993428]
["bitfinex","BTCUSD",1765890198944,0.0003781,87317.0,87316.0,0.50214715]
["bitfinex","BTCUSD",1765890201931,0.0003781,87317.0,87316.0,0.49814715]
["bitfinex","BTCUSD",1765890202140,0.0003781,87317.0,87316.0,0.50114715]
["bitfinex","BTCUSD",1765890202344,0.0003781,87317.0,87316.0,0.50414715]
["bitfinex","BTCUSD",1765890203836,0.0003781,87317.0,87316.0,0.60690564]
["bitfinex","BTCUSD",1765890204740,0.0003781,87317.0,87316.0,2.60690564]
["bitfinex","BTCUSD",1765890205185,0.0003781,87317.0,87316.0,2.89760564]
["bitfinex","BTCUSD",1765890205398,0.0003781,87317.0,87316.0,2.89160564]
["bitfinex","BTCUSD",1765890205609,0.0003781,87317.0,87316.0,2.89460564]
["bitfinex","BTCUSD",1765890205814,0.0003781,87317.0,87316.0,2.89960564]
["bitfinex","BTCUSD",1765890206021,0.0003781,87317.0,87316.0,2.89660564]
["bitfinex","BTCUSD",1765890206664,0.00192512,87324.0,87323.0,0.78721592]
["bitfinex","BTCUSD",1765890206889,0.00192512,87324.0,87323.0,0.80690879]
["bitfinex","BTCUSD",1765890207323,0.00192512,87324.0,87323.0,0.00161287]
["bitfinex","BTCUSD",1765890207546,0.27219723,87324.0,87323.0,0.01144819]
["bitfinex","BTCUSD",1765890207757,0.22904522,87319.0,87318.0,0.01997265]
["bitfinex","BTCUSD",1765890209219,0.22904322,87320.0,87318.0,0.01997265]
["bitfinex","BTCUSD",1765890209452,0.22904522,87319.0,87318.0,0.01997265]
["bitfinex","BTCUSD",1765890210280,0.01145252,87317.0,87316.0,0.00818879]
["bitfinex","BTCUSD",1765890210491,0.24049748,87319.0,87318.0,0.00818879]
["bitfinex","BTCUSD",1765890210696,0.24049748,87319.0,87315.0,0.24050823]
["bitfinex","BTCUSD",1765890210939,0.24049748,87319.0,87318.0,0.11687873]
["bitfinex","BTCUSD",1765890211365,0.00192512,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765890211598,0.00192512,87324.0,87323.0,0.46026346]
["bitfinex","BTCUSD",1765890212054,0.00192512,87324.0,87323.0,0.46187633]
["bitfinex","BTCUSD",1765890213744,0.00192512,87324.0,87323.0,0.46287633]
["bitfinex","BTCUSD",1765890214384,0.00192512,87324.0,87323.0,0.46187633]
["bitfinex","BTCUSD",1765890214589,0.00192512,87324.0,87323.0,1.35681233]
["bitfinex","BTCUSD",1765890214996,0.00192512,87324.0,87323.0,1.39122122]
["bitfinex","BTCUSD",1765890215414,0.00192512,87324.0,87323.0,1.68192122]
["bitfinex","BTCUSD",1765890216528,0.00192512,87324.0,87323.0,1.67992122]
["bitfinex","BTCUSD",1765890216948,0.00192512,87324.0,87323.0,1.68292122]
["bitfinex","BTCUSD",1765890217188,0.00192512,87324.0,87323.0,1.68092122]
["bitfinex","BTCUSD",1765890217612,0.00192512,87324.0,87323.0,1.68292122]
["bitfinex","BTCUSD",1765890220062,0.00192512,87324.0,87323.0,1.03995122]
["bitfinex","BTCUSD",1765890220702,0.00192512,87324.0,87323.0,0.79198522]
["bitfinex","BTCUSD",1765890223718,0.00192512,87324.0,87323.0,0.81006522]
["bitfinex","BTCUSD",1765890232071,0.00192512,87324.0,87323.0,1.15022822]
["bitfinex","BTCUSD",1765890234160,0.00192512,87324.0,87323.0,1.08094722]
["bitfinex","BTCUSD",1765890234369,0.00192512,87324.0,87323.0,1.05098522]
["bitfinex","BTCUSD",1765890234974,0.00192512,87324.0,87323.0,1.01363822]
["bitfinex","BTCUSD",1765890235150,0.00192512,87324.0,87323.0,0.81006522]
["bitfinex","BTCUSD",1765890241467,0.00192512,87324.0,87323.0,1.91584322]
["bitfinex","BTCUSD",1765890242359,0.00192512,87324.0,87323.0,1.91284322]
["bitfinex","BTCUSD",1765890242579,0.24040396,87353.0,87352.0,0.11687873]
["bitfinex","BTCUSD",1765890243119,0.01144754,87355.0,87352.0,0.11687873]
["bitfinex","BTCUSD",1765890243322,0.01144754,87355.0,87353.0,0.22895586]
["bitfinex","BTCUSD",1765890243524,0.01144754,87355.0,87352.0,0.11687873]
["bitfinex","BTCUSD",1765890243704,0.22895444,87354.0,87352.0,0.11687873]
["bitfinex","BTCUSD",1765890243862,0.22895607,87353.0,87352.0,0.11687873]
["bitfinex","BTCUSD",1765890244428,0.24040127,87354.0,87350.0,0.24041]
["bitfinex","BTCUSD",1765890244765,0.24040127,87354.0,87352.0,0.001]
["bitfinex","BTCUSD",1765890245184,0.24040338,87355.0,87351.0,0.24040904]
["bitfinex","BTCUSD",1765890245387,0.0114478,87353.0,87350.0,0.34314]
["bitfinex","BTCUSD",1765890245788,0.01144767,87354.0,87350.0,0.34314]
["bitfinex","BTCUSD",1765890246008,0.22895834,87353.0,87350.0,0.34314]
["bitfinex","BTCUSD",1765890246211,0.001,87356.0,87355.0,0.10273]
["bitfinex","BTCUSD",1765890246540,0.001,87356.0,87355.0,0.26333083]
["bitfinex","BTCUSD",1765890248035,0.001,87356.0,87354.0,0.22895336]
["bitfinex","BTCUSD",1765890248242,0.01144754,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765890248441,0.24040095,87355.0,87352.0,0.24040662]
["bitfinex","BTCUSD",1765890248886,0.01144754,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765890249269,0.01144767,87354.0,87350.0,0.04582819]
["bitfinex","BTCUSD",1765890249501,0.24040338,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765890249711,0.24040615,87353.0,87350.0,0.27479031]
["bitfinex","BTCUSD",1765890249915,0.24040145,87354.0,87351.0,0.24040884]
["bitfinex","BTCUSD",1765890250308,0.01144767,87354.0,87352.0,0.22895865]
["bitfinex","BTCUSD",1765890251241,0.24040074,87355.0,87352.0,0.24040658]
["bitfinex","BTCUSD",1765890252711,0.01144754,87355.0,87353.0,0.22895545]
["bitfinex","BTCUSD",1765890252878,0.24039867,87355.0,87352.0,0.24040658]
["bitfinex","BTCUSD",1765890253093,0.22895428,87354.0,87351.0,0.24040928]
["bitfinex","BTCUSD",1765890253676,0.22895428,87354.0,87349.0,0.12832705]
["bitfinex","BTCUSD",1765890253677,0.22896131,87351.0,87349.0,0.11687873]
["bitfinex","BTCUSD",1765890253926,0.24040414,87353.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765890253927,0.0114495,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765890254121,0.0114495,87340.0,87330.0,0.03438]
["bitfinex","BTCUSD",1765890254122,0.02062,87337.0,87336.0,0.24045067]
["bitfinex","BTCUSD",1765890254322,0.0114495,87340.0,87337.0,0.22899743]
["bitfinex","BTCUSD",1765890254547,0.0114495,87340.0,87338.0,0.22899468]
["bitfinex","BTCUSD",1765890254765,0.24043724,87341.0,87339.0,0.22899161]
["bitfinex","BTCUSD",1765890254766,0.01144937,87341.0,87339.0,0.22899161]
["bitfinex","BTCUSD",1765890254887,0.02062,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765890254888,0.26104563,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765890255088,0.22897652,87346.0,87343.0,0.22898023]
["bitfinex","BTCUSD",1765890255296,0.02062,87347.0,87343.0,0.2404311]
["bitfinex","BTCUSD",1765890255509,0.24041265,87350.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765890255510,0.24041731,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765890255715,0.24041731,87349.0,87348.0,0.11687873]
["bitfinex","BTCUSD",1765890256806,0.24042328,87346.0,87345.0,0.00998632]
["bitfinex","BTCUSD",1765890257301,0.2404223,87348.0,87346.0,0.00998632]
["bitfinex","BTCUSD",1765890257478,0.2289718,87347.0,87346.0,0.00998632]
["bitfinex","BTCUSD",1765890258286,0.2404223,87348.0,87346.0,0.00998632]
["bitfinex","BTCUSD",1765890258491,0.2289718,87347.0,87346.0,0.00998632]
["bitfinex","BTCUSD",1765890259089,0.2404223,87348.0,87346.0,0.00998632]
["bitfinex","BTCUSD",1765890259287,0.24041458,87350.0,87346.0,0.00998632]
["bitfinex","BTCUSD",1765890259288,0.24041458,87350.0,87347.0,0.2289718]
["bitfinex","BTCUSD",1765890259602,0.24041544,87349.0,87346.0,0.25040787]
["bitfinex","BTCUSD",1765890259793,0.01144832,87349.0,87346.0,0.25040787]
["bitfinex","BTCUSD",1765890260367,0.24041458,87350.0,87346.0,0.25040787]
["bitfinex","BTCUSD",1765890260531,0.22896684,87349.0,87346.0,0.25040907]
["bitfinex","BTCUSD",1765890260737,0.22897127,87348.0,87346.0,0.02143504]
["bitfinex","BTCUSD",1765890260943,0.02062,87352.0,87351.0,0.22896131]
["bitfinex","BTCUSD",1765890261391,0.24958089,87352.0,87349.0,0.24041462]
["bitfinex","BTCUSD",1765890261619,0.02062,87352.0,87350.0,0.22896339]
["bitfinex","BTCUSD",1765890261825,0.02062,87352.0,87351.0,0.22896131]
["bitfinex","BTCUSD",1765890262028,0.02162,87352.0,87351.0,0.22896131]
["bitfinex","BTCUSD",1765890262243,0.02062,87352.0,87351.0,0.22896131]
["bitfinex","BTCUSD",1765890262650,0.02162,87352.0,87351.0,0.22896131]
["bitfinex","BTCUSD",1765890262858,0.01244741,87356.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1765890262859,0.001,87356.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1765890263065,0.001,87356.0,87355.0,0.34582956]
["bitfinex","BTCUSD",1765890263900,0.001,87356.0,87355.0,0.42613956]
["bitfinex","BTCUSD",1765890265671,0.001,87356.0,87355.0,0.49448956]
["bitfinex","BTCUSD",1765890265872,0.001,87356.0,87355.0,0.42613956]
["bitfinex","BTCUSD",1765890266108,0.00200352,87356.0,87355.0,0.42613956]
["bitfinex","BTCUSD",1765890266712,0.00200352,87356.0,87355.0,0.49448956]
["bitfinex","BTCUSD",1765890268422,0.00200352,87356.0,87355.0,0.42613956]
["bitfinex","BTCUSD",1765890268603,0.00200352,87356.0,87355.0,0.49448956]
["bitfinex","BTCUSD",1765890270615,0.00200352,87356.0,87355.0,0.49710243]
["bitfinex","BTCUSD",1765890271023,0.00200352,87356.0,87355.0,0.49810243]
["bitfinex","BTCUSD",1765890276052,0.00200352,87356.0,87355.0,0.34944243]
["bitfinex","BTCUSD",1765890277443,0.00200352,87356.0,87355.0,0.34844243]
["bitfinex","BTCUSD",1765890277617,0.00200352,87356.0,87355.0,0.34744243]
["bitfinex","BTCUSD",1765890277829,0.00200352,87356.0,87355.0,0.34844243]
["bitfinex","BTCUSD",1765890281131,0.00100352,87356.0,87355.0,0.34844243]
["bitfinex","BTCUSD",1765890283188,0.00100352,87356.0,87355.0,0.1194916]
["bitfinex","BTCUSD",1765890283404,0.22995173,87356.0,87355.0,0.1194916]
["bitfinex","BTCUSD",1765890284343,0.22995173,87356.0,87355.0,0.001]
["bitfinex","BTCUSD",1765890284566,0.26532173,87356.0,87355.0,0.001]
["bitfinex","BTCUSD",1765890285386,0.26532173,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765890285387,0.22896492,87350.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765890285592,0.22896492,87350.0,87343.0,0.04582911]
["bitfinex","BTCUSD",1765890285593,0.01144832,87349.0,87343.0,0.04582911]
["bitfinex","BTCUSD",1765890285793,0.01144832,87349.0,87339.0,0.01808]
["bitfinex","BTCUSD",1765890285794,0.01144924,87342.0,87339.0,0.01808]
["bitfinex","BTCUSD",1765890285996,0.01731,87343.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765890286200,0.01731,87343.0,87341.0,0.24043482]
["bitfinex","BTCUSD",1765890286400,0.01731,87343.0,87342.0,0.2289849]
["bitfinex","BTCUSD",1765890286803,0.01731,87343.0,87341.0,0.24043482]
["bitfinex","BTCUSD",1765890286998,0.01731,87343.0,87342.0,0.2289849]
["bitfinex","BTCUSD",1765890287234,0.22899015,87340.0,87339.0,0.01808]
["bitfinex","BTCUSD",1765890287392,0.01144924,87342.0,87341.0,0.001]
["bitfinex","BTCUSD",1765890287597,0.24042922,87344.0,87341.0,0.001]
["bitfinex","BTCUSD",1765890287955,0.01144898,87344.0,87341.0,0.01244937]
["bitfinex","BTCUSD",1765890288290,0.24042627,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765890288493,0.01144885,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765890288779,0.01144885,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765890288780,0.22898291,87343.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765890288912,0.2404283,87345.0,87342.0,0.001]
["bitfinex","BTCUSD",1765890289125,0.2404283,87345.0,87342.0,0.22998256]
["bitfinex","BTCUSD",1765890289320,0.01144885,87345.0,87342.0,0.22898256]
["bitfinex","BTCUSD",1765890289782,0.01144845,87348.0,87345.0,0.22897477]
["bitfinex","BTCUSD",1765890289983,0.24042264,87347.0,87344.0,0.24042676]
["bitfinex","BTCUSD",1765890290539,0.0115616,87350.0,87346.0,0.22897442]
["bitfinex","BTCUSD",1765890290745,0.24052564,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765890290956,0.00011341,87350.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1765890292028,0.00011341,87350.0,87349.0,0.28608835]
["bitfinex","BTCUSD",1765890292239,0.00011341,87350.0,87349.0,0.43865835]
["bitfinex","BTCUSD",1765890292439,0.00092883,87350.0,87349.0,0.43865835]
["bitfinex","BTCUSD",1765890292645,0.00092883,87350.0,87349.0,0.45835122]
["bitfinex","BTCUSD",1765890292844,0.00192883,87350.0,87349.0,0.45835122]
["bitfinex","BTCUSD",1765890293051,0.07011903,87368.0,87365.0,0.11687873]
["bitfinex","BTCUSD",1765890293269,0.07011903,87368.0,87365.0,0.34580256]
["bitfinex","BTCUSD",1765890293756,0.01144583,87368.0,87365.0,0.11687873]
["bitfinex","BTCUSD",1765890294299,0.2289196,87367.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1765890294476,0.2289196,87367.0,87364.0,0.22892615]
["bitfinex","BTCUSD",1765890295058,0.2289196,87367.0,87364.0,0.24037251]
["bitfinex","BTCUSD",1765890295534,0.24136302,87368.0,87364.0,0.24037251]
["bitfinex","BTCUSD",1765890295763,0.24036302,87368.0,87365.0,0.22892456]
["bitfinex","BTCUSD",1765890296155,0.001,87367.0,87365.0,0.2289244]
["bitfinex","BTCUSD",1765890296328,0.240362,87369.0,87366.0,0.22892196]
["bitfinex","BTCUSD",1765890296848,0.22891684,87368.0,87365.0,0.24037074]
["bitfinex","BTCUSD",1765890297260,0.001,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1765890297603,0.0114457,87369.0,87367.0,0.22891901]
["bitfinex","BTCUSD",1765890298017,0.22891181,87370.0,87367.0,0.24036497]
["bitfinex","BTCUSD",1765890298686,0.22891652,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765890298880,0.22991652,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765890299135,0.0114457,87369.0,87365.0,0.24037085]
["bitfinex","BTCUSD",1765890299346,0.01144557,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765890299548,0.001,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1765890299804,0.01557,87373.0,87371.0,0.22890862]
["bitfinex","BTCUSD",1765890300014,0.01557,87373.0,87372.0,0.22890628]
["bitfinex","BTCUSD",1765890300236,0.0004,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765890300440,0.01144518,87373.0,87370.0,0.11687873]
["bitfinex","BTCUSD",1765890300819,0.22890638,87372.0,87370.0,0.34579022]
["bitfinex","BTCUSD",1765890300984,0.2289089,87371.0,87370.0,0.11687873]
["bitfinex","BTCUSD",1765890301179,0.24035123,87373.0,87370.0,0.11687873]
["bitfinex","BTCUSD",1765890301383,0.22890768,87372.0,87370.0,0.11687873]
["bitfinex","BTCUSD",1765890301781,0.0004,87375.0,87374.0,0.15257]
["bitfinex","BTCUSD",1765890301999,0.0004,87375.0,87374.0,0.38308391]
["bitfinex","BTCUSD",1765890302204,0.0004,87375.0,87374.0,0.49996264]
["bitfinex","BTCUSD",1765890302833,0.0004,87375.0,87374.0,0.79066264]
["bitfinex","BTCUSD",1765890303158,0.0004,87375.0,87374.0,1.41056664]
["bitfinex","BTCUSD",1765890303359,0.0004,87375.0,87374.0,1.41615131]
["bitfinex","BTCUSD",1765890303797,0.0004,87375.0,87374.0,1.41515131]
["bitfinex","BTCUSD",1765890304782,0.0004,87375.0,87374.0,1.41615131]
["bitfinex","BTCUSD",1765890305164,0.00118371,87375.0,87374.0,1.41715131]
["bitfinex","BTCUSD",1765890305335,0.00118371,87375.0,87374.0,1.41515131]
["bitfinex","BTCUSD",1765890305488,0.00118371,87375.0,87374.0,1.41915131]
["bitfinex","BTCUSD",1765890305924,0.00118371,87375.0,87374.0,1.41515131]
["bitfinex","BTCUSD",1765890306132,0.00118371,87375.0,87374.0,1.41815131]
["bitfinex","BTCUSD",1765890306306,0.00118371,87375.0,87374.0,1.41915131]
["bitfinex","BTCUSD",1765890306730,0.00118371,87375.0,87374.0,1.42215131]
["bitfinex","BTCUSD",1765890306907,0.00118371,87375.0,87374.0,1.26470131]
["bitfinex","BTCUSD",1765890307530,0.00118371,87375.0,87374.0,1.28278131]
["bitfinex","BTCUSD",1765890307733,0.00118371,87375.0,87374.0,1.27878131]
["bitfinex","BTCUSD",1765890308339,0.00118371,87375.0,87374.0,1.28178131]
["bitfinex","BTCUSD",1765890312109,0.00118371,87375.0,87374.0,1.26370131]
["bitfinex","BTCUSD",1765890312242,0.00118371,87375.0,87374.0,1.28178131]
["bitfinex","BTCUSD",1765890314085,0.00068371,87375.0,87374.0,1.28544131]
["bitfinex","BTCUSD",1765890314300,0.00068371,87375.0,87374.0,1.08627131]
["bitfinex","BTCUSD",1765890314509,0.00068371,87375.0,87374.0,0.81840264]
["bitfinex","BTCUSD",1765890315331,0.00068371,87375.0,87374.0,0.81540264]
["bitfinex","BTCUSD",1765890315766,0.00068371,87375.0,87374.0,0.52470264]
["bitfinex","BTCUSD",1765890315982,0.00068371,87375.0,87374.0,0.40699264]
["bitfinex","BTCUSD",1765890316624,0.00068371,87375.0,87374.0,0.52670264]
["bitfinex","BTCUSD",1765890318658,0.00068371,87375.0,87374.0,0.50862264]
["bitfinex","BTCUSD",1765890318843,0.00068371,87375.0,87374.0,0.52670264]
["bitfinex","BTCUSD",1765890320884,0.00068371,87375.0,87374.0,2.10731164]
["bitfinex","BTCUSD",1765890321041,0.00068371,87375.0,87374.0,1.98760164]
["bitfinex","BTCUSD",1765890321042,3.71e-06,87375.0,87374.0,1.98760164]
["bitfinex","BTCUSD",1765890321248,3.71e-06,87375.0,87374.0,2.10731164]
["bitfinex","BTCUSD",1765890323079,3.71e-06,87375.0,87374.0,1.60087764]
["bitfinex","BTCUSD",1765890323508,3.71e-06,87375.0,87374.0,1.53776364]
["bitfinex","BTCUSD",1765890323926,3.71e-06,87375.0,87374.0,1.10654464]
["bitfinex","BTCUSD",1765890324126,3.71e-06,87375.0,87374.0,0.79932264]
["bitfinex","BTCUSD",1765890324343,3.71e-06,87375.0,87374.0,0.45424264]
["bitfinex","BTCUSD",1765890324559,3.71e-06,87375.0,87374.0,0.52670264]
["bitfinex","BTCUSD",1765890324761,3.71e-06,87375.0,87374.0,0.50862264]
["bitfinex","BTCUSD",1765890324992,3.71e-06,87375.0,87374.0,0.52670264]
["bitfinex","BTCUSD",1765890327486,3.71e-06,87375.0,87374.0,0.50862264]
["bitfinex","BTCUSD",1765890327711,3.71e-06,87375.0,87374.0,0.52670264]
["bitfinex","BTCUSD",1765890335423,3.71e-06,87375.0,87374.0,0.40982391]
["bitfinex","BTCUSD",1765890336013,3.71e-06,87375.0,87374.0,0.52670264]
["bitfinex","BTCUSD",1765890339019,0.00875371,87375.0,87374.0,0.005]
["bitfinex","BTCUSD",1765890339226,0.24640213,87375.0,87374.0,0.005]
["bitfinex","BTCUSD",1765890339420,0.34405782,87375.0,87374.0,0.005]
["bitfinex","BTCUSD",1765890339626,0.44681631,87375.0,87374.0,0.005]
["bitfinex","BTCUSD",1765890339839,0.48226024,87375.0,87374.0,0.002]
["bitfinex","BTCUSD",1765890340270,0.24039011,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765890340480,0.00852,87353.0,87352.0,0.25848539]
["bitfinex","BTCUSD",1765890340880,0.0083,87358.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1765890341368,0.24038539,87360.0,87357.0,0.24039286]
["bitfinex","BTCUSD",1765890341570,0.24038539,87360.0,87357.0,0.35727159]
["bitfinex","BTCUSD",1765890342179,0.01144688,87360.0,87358.0,0.22894245]
["bitfinex","BTCUSD",1765890342382,0.23701297,87358.0,87357.0,0.11687873]
["bitfinex","BTCUSD",1765890342606,0.00784,87354.0,87353.0,0.24040387]
["bitfinex","BTCUSD",1765890343187,0.00784,87354.0,87345.0,0.22897693]
["bitfinex","BTCUSD",1765890343188,0.00784,87329.0,87328.0,0.03635299]
["bitfinex","BTCUSD",1765890343398,0.00784,87329.0,87328.0,0.00206516]
["bitfinex","BTCUSD",1765890343399,0.23685899,87329.0,87328.0,0.00206516]
["bitfinex","BTCUSD",1765890345922,0.24401899,87329.0,87328.0,0.00206516]
["bitfinex","BTCUSD",1765890346942,0.00784,87329.0,87328.0,0.00206516]
["bitfinex","BTCUSD",1765890354152,0.23685899,87329.0,87328.0,0.00206516]
["bitfinex","BTCUSD",1765890354513,0.24223899,87329.0,87328.0,0.00206516]
["bitfinex","BTCUSD",1765890355257,0.01322,87329.0,87328.0,0.00206516]
["bitfinex","BTCUSD",1765890355466,0.23685899,87329.0,87328.0,0.00206516]
["bitfinex","BTCUSD",1765890356677,0.00784,87329.0,87328.0,0.00206516]
["bitfinex","BTCUSD",1765890357854,0.31593184,87329.0,87328.0,0.00206516]
["bitfinex","BTCUSD",1765890358068,0.68472157,87329.0,87328.0,0.00206516]
["bitfinex","BTCUSD",1765890358483,0.61015872,87329.0,87328.0,0.00206516]
["bitfinex","BTCUSD",1765890359664,0.61115872,87329.0,87328.0,0.00206516]
["bitfinex","BTCUSD",1765890359833,0.61215872,87329.0,87328.0,0.00206516]
["bitfinex","BTCUSD",1765890360862,0.24055832,87297.0,87294.0,0.24723048]
["bitfinex","BTCUSD",1765890361076,0.22910943,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890361279,0.22910819,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890361736,0.23274819,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890362084,0.22910819,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890362763,0.23274819,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890363320,0.23621819,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890363748,0.23621819,87295.0,87294.0,0.0013781]
["bitfinex","BTCUSD",1765890363927,0.33897668,87295.0,87294.0,0.0013781]
["bitfinex","BTCUSD",1765890364151,0.23621819,87295.0,87294.0,0.0013781]
["bitfinex","BTCUSD",1765890364386,0.23274819,87295.0,87294.0,0.0013781]
["bitfinex","BTCUSD",1765890364687,0.23578819,87295.0,87294.0,0.0013781]
["bitfinex","BTCUSD",1765890365306,0.23578819,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890365994,0.33854668,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890366228,0.36665802,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890366434,0.37730419,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890367171,0.66800419,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890367374,0.66900419,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890367602,0.78533534,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890368316,0.66900419,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890368520,0.66800419,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890368814,0.66900419,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890371144,0.65901285,87295.0,87294.0,0.0003781]
["bitfinex","BTCUSD",1765890372238,0.65901285,87295.0,87294.0,0.00144517]
["bitfinex","BTCUSD",1765890374413,0.74084134,87295.0,87294.0,0.00144517]
["bitfinex","BTCUSD",1765890380870,0.68359093,87295.0,87294.0,0.00144517]
["bitfinex","BTCUSD",1765890382042,0.74084134,87295.0,87294.0,0.00144517]
["bitfinex","BTCUSD",1765890385459,0.22912919,87287.0,87268.0,0.01812]
["bitfinex","BTCUSD",1765890385631,0.23977536,87287.0,87286.0,0.00026491]
["bitfinex","BTCUSD",1765890386177,0.43376151,87287.0,87286.0,0.00051606]
["bitfinex","BTCUSD",1765890386379,0.45833959,87287.0,87286.0,0.00051606]
["bitfinex","BTCUSD",1765890386791,0.3428661,87287.0,87286.0,0.00051606]
["bitfinex","BTCUSD",1765890387198,0.37375947,87287.0,87286.0,0.00151606]
["bitfinex","BTCUSD",1765890387628,0.29524681,87287.0,87286.0,0.00051606]
["bitfinex","BTCUSD",1765890387800,0.22919483,87262.0,87261.0,0.0002]
["bitfinex","BTCUSD",1765890388025,0.239841,87262.0,87261.0,0.0003131]
["bitfinex","BTCUSD",1765890389865,0.239841,87262.0,87261.0,0.0013131]
["bitfinex","BTCUSD",1765890390280,0.239841,87262.0,87261.0,0.0003131]
["bitfinex","BTCUSD",1765890391159,0.01064617,87262.0,87261.0,0.0003131]
["bitfinex","BTCUSD",1765890391449,0.239841,87262.0,87261.0,0.0003131]
["bitfinex","BTCUSD",1765890392044,0.01064617,87262.0,87261.0,0.0003131]
["bitfinex","BTCUSD",1765890392396,0.01064617,87262.0,87261.0,0.4760819]
["bitfinex","BTCUSD",1765890392605,0.01145829,87273.0,87270.0,0.24063164]
["bitfinex","BTCUSD",1765890392804,0.01145829,87273.0,87270.0,0.24224451]
["bitfinex","BTCUSD",1765890392805,0.01071546,87272.0,87270.0,0.24224451]
["bitfinex","BTCUSD",1765890392964,0.01071546,87271.0,87270.0,0.35912324]
["bitfinex","BTCUSD",1765890393178,0.01071546,87271.0,87270.0,0.1184916]
["bitfinex","BTCUSD",1765890393385,0.01071546,87271.0,87270.0,0.11899401]
["bitfinex","BTCUSD",1765890393386,0.23988666,87271.0,87270.0,0.11899401]
["bitfinex","BTCUSD",1765890393584,0.01071546,87271.0,87270.0,0.11899401]
["bitfinex","BTCUSD",1765890394065,0.23988666,87271.0,87270.0,0.11899401]
["bitfinex","BTCUSD",1765890394891,0.01071546,87271.0,87270.0,0.44605783]
["bitfinex","BTCUSD",1765890395704,0.02470232,87284.0,87270.0,0.44605783]
["bitfinex","BTCUSD",1765890395705,0.01071546,87283.0,87281.0,0.22914469]
["bitfinex","BTCUSD",1765890395920,0.01071546,87282.0,87281.0,0.22914469]
["bitfinex","BTCUSD",1765890396644,0.01071546,87282.0,87281.0,0.32864756]
["bitfinex","BTCUSD",1765890396822,0.01145632,87288.0,87286.0,0.2291313]
["bitfinex","BTCUSD",1765890397024,0.01071546,87287.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765890397857,0.01145632,87288.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765890397858,0.01071546,87288.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765890398227,0.01071546,87288.0,87286.0,0.2307443]
["bitfinex","BTCUSD",1765890398697,0.22912919,87287.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765890399056,0.22912741,87288.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765890399253,0.22912772,87288.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765890400068,0.22912919,87287.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765890400897,0.0114575,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765890401108,0.0114575,87279.0,87248.0,0.03089]
["bitfinex","BTCUSD",1765890401109,0.22918675,87266.0,87261.0,0.0003131]
["bitfinex","BTCUSD",1765890401316,0.22919483,87262.0,87261.0,0.00192597]
["bitfinex","BTCUSD",1765890402612,0.22919221,87263.0,87261.0,0.00192597]
["bitfinex","BTCUSD",1765890403029,0.22919221,87263.0,87262.0,0.00075369]
["bitfinex","BTCUSD",1765890405412,0.32659682,87263.0,87262.0,0.00075369]
["bitfinex","BTCUSD",1765890405848,0.3446657,87263.0,87262.0,0.00075369]
["bitfinex","BTCUSD",1765890406999,0.23019221,87263.0,87262.0,0.00075369]
["bitfinex","BTCUSD",1765890409628,0.23019221,87263.0,87234.0,0.0002]
["bitfinex","BTCUSD",1765890409629,0.22925,87241.0,87234.0,0.0002]
["bitfinex","BTCUSD",1765890409868,0.22925,87241.0,87234.0,0.11707873]
["bitfinex","BTCUSD",1765890410061,0.22925,87241.0,87240.0,0.00089114]
["bitfinex","BTCUSD",1765890410459,0.01146223,87243.0,87240.0,0.00250401]
["bitfinex","BTCUSD",1765890410660,0.22924757,87242.0,87240.0,0.1186916]
["bitfinex","BTCUSD",1765890411209,0.01146223,87243.0,87240.0,0.1186916]
["bitfinex","BTCUSD",1765890411343,0.24070747,87243.0,87240.0,0.1186916]
["bitfinex","BTCUSD",1765890411689,0.01146223,87243.0,87242.0,0.11687873]
["bitfinex","BTCUSD",1765890411898,0.0246637,87259.0,87242.0,0.00161287]
["bitfinex","BTCUSD",1765890412097,0.24069141,87249.0,87248.0,0.11687873]
["bitfinex","BTCUSD",1765890412630,0.22922379,87251.0,87249.0,0.11687873]
["bitfinex","BTCUSD",1765890412831,0.22922379,87251.0,87250.0,0.11687873]
["bitfinex","BTCUSD",1765890413699,0.22922379,87251.0,87250.0,0.1184916]
["bitfinex","BTCUSD",1765890413884,0.23022379,87251.0,87250.0,0.1184916]
["bitfinex","BTCUSD",1765890414066,0.23122379,87251.0,87250.0,0.1184916]
["bitfinex","BTCUSD",1765890414549,0.32540316,87251.0,87250.0,0.00161287]
["bitfinex","BTCUSD",1765890414750,0.23122379,87251.0,87250.0,0.1184916]
["bitfinex","BTCUSD",1765890414885,0.23022379,87251.0,87250.0,0.1184916]
["bitfinex","BTCUSD",1765890415094,0.23022379,87251.0,87250.0,0.00161287]
["bitfinex","BTCUSD",1765890415297,0.23122379,87251.0,87250.0,0.00161287]
["bitfinex","BTCUSD",1765890416265,0.23122379,87251.0,87250.0,0.01159919]
["bitfinex","BTCUSD",1765890416617,0.23122379,87251.0,87250.0,0.11886854]
["bitfinex","BTCUSD",1765890417362,0.002,87251.0,87250.0,0.3480949]
["bitfinex","BTCUSD",1765890417567,0.002,87251.0,87250.0,0.4459849]
["bitfinex","BTCUSD",1765890417896,0.002,87251.0,87250.0,0.21675854]
["bitfinex","BTCUSD",1765890418022,0.002,87251.0,87250.0,0.4459849]
["bitfinex","BTCUSD",1765890418225,0.24067986,87253.0,87252.0,0.11687873]
["bitfinex","BTCUSD",1765890418532,0.01146026,87258.0,87256.0,0.03089]
["bitfinex","BTCUSD",1765890418737,0.01146026,87258.0,87257.0,0.10787632]
["bitfinex","BTCUSD",1765890418944,0.24066587,87258.0,87257.0,0.10787632]
["bitfinex","BTCUSD",1765890420805,0.00464,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765890421010,0.22917645,87269.0,87265.0,0.22918468]
["bitfinex","BTCUSD",1765890421232,0.24063527,87269.0,87267.0,0.22918163]
["bitfinex","BTCUSD",1765890421447,0.01145895,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765890421664,0.00475331,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765890421863,0.00475331,87270.0,87267.0,0.22917933]
["bitfinex","BTCUSD",1765890422192,0.00475331,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1765890422961,0.00675331,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1765890423155,0.00475331,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1765890423823,0.00475331,87270.0,87269.0,0.23078932]
["bitfinex","BTCUSD",1765890425721,0.00475331,87270.0,87269.0,0.23178932]
["bitfinex","BTCUSD",1765890425924,0.23392713,87270.0,87269.0,0.00261287]
["bitfinex","BTCUSD",1765890427515,0.23392713,87270.0,87269.0,0.00361287]
["bitfinex","BTCUSD",1765890427715,0.00475331,87270.0,87269.0,0.00361287]
["bitfinex","BTCUSD",1765890428742,0.00475331,87270.0,87269.0,0.00261287]
["bitfinex","BTCUSD",1765890428955,0.23392713,87270.0,87269.0,0.00261287]
["bitfinex","BTCUSD",1765890429434,0.23392713,87270.0,87269.0,0.00361287]
["bitfinex","BTCUSD",1765890430009,0.23392713,87270.0,87269.0,0.002]
["bitfinex","BTCUSD",1765890430731,0.23392713,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1765890430898,0.22920019,87260.0,87258.0,0.02958026]
["bitfinex","BTCUSD",1765890431352,0.22920019,87260.0,87258.0,0.08458026]
["bitfinex","BTCUSD",1765890431735,0.01145987,87261.0,87254.0,0.1285908]
["bitfinex","BTCUSD",1765890431736,0.22921322,87255.0,87254.0,0.00025128]
["bitfinex","BTCUSD",1765890432891,0.22921322,87255.0,87254.0,0.00125128]
["bitfinex","BTCUSD",1765890433093,0.22921322,87255.0,87254.0,0.00225128]
["bitfinex","BTCUSD",1765890434511,0.22921322,87255.0,87254.0,0.00125128]
["bitfinex","BTCUSD",1765890434512,0.34468671,87255.0,87254.0,0.00125128]
["bitfinex","BTCUSD",1765890434701,0.65350671,87255.0,87254.0,0.00125128]
["bitfinex","BTCUSD",1765890434901,0.76983786,87255.0,87254.0,0.00125128]
["bitfinex","BTCUSD",1765890435333,0.76983786,87255.0,87254.0,0.00025128]
["bitfinex","BTCUSD",1765890435542,0.79449867,87255.0,87254.0,0.00025128]
["bitfinex","BTCUSD",1765890435742,0.65350671,87255.0,87254.0,0.00025128]
["bitfinex","BTCUSD",1765890435898,0.65550671,87255.0,87254.0,0.00025128]
["bitfinex","BTCUSD",1765890436366,0.42829349,87255.0,87254.0,0.00025128]
["bitfinex","BTCUSD",1765890436865,0.65750671,87255.0,87254.0,0.00025128]
["bitfinex","BTCUSD",1765890438716,0.65750671,87255.0,87237.0,0.0002]
["bitfinex","BTCUSD",1765890438718,0.27926839,87241.0,87237.0,0.0002]
["bitfinex","BTCUSD",1765890438872,0.57998601,87231.0,87230.0,1e-08]
["bitfinex","BTCUSD",1765890439083,0.57998601,87231.0,87222.0,0.0002]
["bitfinex","BTCUSD",1765890439084,0.23927551,87228.0,87227.0,1e-08]
["bitfinex","BTCUSD",1765890439235,0.53810417,87228.0,87227.0,1e-08]
["bitfinex","BTCUSD",1765890439438,0.51998417,87228.0,87227.0,1e-08]
["bitfinex","BTCUSD",1765890439640,0.24740417,87228.0,87227.0,1e-08]
["bitfinex","BTCUSD",1765890439846,0.24740417,87228.0,87227.0,7.351e-05]
["bitfinex","BTCUSD",1765890440429,0.24740417,87228.0,87227.0,0.09473351]
["bitfinex","BTCUSD",1765890440430,0.23128417,87228.0,87227.0,0.09473351]
["bitfinex","BTCUSD",1765890440635,0.23128417,87228.0,87227.0,0.09634638]
["bitfinex","BTCUSD",1765890441054,0.002,87228.0,87227.0,0.09634638]
["bitfinex","BTCUSD",1765890441698,0.01146394,87230.0,87229.0,0.09466]
["bitfinex","BTCUSD",1765890441908,0.01146394,87230.0,87229.0,0.09627287]
["bitfinex","BTCUSD",1765890443157,0.01146394,87230.0,87229.0,0.09727287]
["bitfinex","BTCUSD",1765890443561,0.01246394,87230.0,87229.0,0.09727287]
["bitfinex","BTCUSD",1765890444070,0.22926662,87235.0,87234.0,0.03966]
["bitfinex","BTCUSD",1765890444280,0.01146158,87248.0,87247.0,0.12186]
["bitfinex","BTCUSD",1765890444483,0.01146158,87248.0,87247.0,0.12347287]
["bitfinex","BTCUSD",1765890444693,0.24069073,87250.0,87249.0,0.09466]
["bitfinex","BTCUSD",1765890444871,0.01146118,87251.0,87250.0,0.09466]
["bitfinex","BTCUSD",1765890445006,0.24068596,87251.0,87250.0,0.09466]
["bitfinex","BTCUSD",1765890445218,0.01146118,87251.0,87250.0,0.09627287]
["bitfinex","BTCUSD",1765890446383,0.01146118,87251.0,87250.0,0.04227287]
["bitfinex","BTCUSD",1765890446718,0.01146118,87251.0,87250.0,0.09727287]
["bitfinex","BTCUSD",1765890447364,0.01146118,87251.0,87250.0,0.09827287]
["bitfinex","BTCUSD",1765890448377,0.01146118,87251.0,87250.0,0.04327287]
["bitfinex","BTCUSD",1765890448880,0.24068491,87251.0,87250.0,0.04327287]
["bitfinex","BTCUSD",1765890450087,0.01146039,87257.0,87256.0,0.09466]
["bitfinex","BTCUSD",1765890450504,0.24066836,87257.0,87256.0,0.09466]
["bitfinex","BTCUSD",1765890450722,0.24065457,87262.0,87261.0,0.09466]
["bitfinex","BTCUSD",1765890450938,0.01812,87267.0,87265.0,0.055]
["bitfinex","BTCUSD",1765890450939,0.24064241,87267.0,87265.0,0.055]
["bitfinex","BTCUSD",1765890451156,0.24064241,87267.0,87261.0,0.00161287]
["bitfinex","BTCUSD",1765890451157,0.24064241,87267.0,87266.0,0.03966]
["bitfinex","BTCUSD",1765890451363,0.24075572,87267.0,87266.0,0.09466]
["bitfinex","BTCUSD",1765890451584,0.00011331,87267.0,87266.0,0.09627287]
["bitfinex","BTCUSD",1765890451839,0.00011331,87267.0,87266.0,0.23607003]
["bitfinex","BTCUSD",1765890452317,0.00011331,87267.0,87266.0,0.14141003]
["bitfinex","BTCUSD",1765890452541,0.00011331,87267.0,87266.0,0.09627287]
["bitfinex","BTCUSD",1765890453384,0.01146026,87258.0,87254.0,0.24067635]
["bitfinex","BTCUSD",1765890453591,0.00011331,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765890453794,0.01157239,87267.0,87264.0,0.24064705]
["bitfinex","BTCUSD",1765890453992,0.22918823,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765890454107,0.01145987,87261.0,87260.0,0.09604]
["bitfinex","BTCUSD",1765890454313,0.24065234,87263.0,87261.0,0.05778]
["bitfinex","BTCUSD",1765890454663,0.22919483,87262.0,87261.0,0.05778]
["bitfinex","BTCUSD",1765890455628,0.22920271,87259.0,87258.0,0.00161287]
["bitfinex","BTCUSD",1765890455830,0.01145961,87263.0,87258.0,0.00161287]
["bitfinex","BTCUSD",1765890455831,0.01145842,87272.0,87266.0,0.09604]
["bitfinex","BTCUSD",1765890456027,0.22915952,87276.0,87266.0,0.3268372]
["bitfinex","BTCUSD",1765890456255,0.01145816,87274.0,87266.0,0.44371593]
["bitfinex","BTCUSD",1765890456429,0.01145856,87271.0,87266.0,0.3268372]
["bitfinex","BTCUSD",1765890457228,0.22916938,87272.0,87266.0,0.3268372]
["bitfinex","BTCUSD",1765890457405,0.2406248,87273.0,87266.0,0.3268372]
["bitfinex","BTCUSD",1765890457559,0.01145829,87273.0,87266.0,0.3268372]
["bitfinex","BTCUSD",1765890457784,0.01145842,87272.0,87266.0,0.3268372]
["bitfinex","BTCUSD",1765890457987,0.2406302,87271.0,87266.0,0.3268372]
["bitfinex","BTCUSD",1765890458162,0.01145842,87272.0,87266.0,0.3268372]
["bitfinex","BTCUSD",1765890458368,0.01145856,87271.0,87266.0,0.3288372]
["bitfinex","BTCUSD",1765890459165,0.01145856,87271.0,87266.0,0.3308372]
["bitfinex","BTCUSD",1765890459400,0.2406383,87269.0,87266.0,0.00561287]
["bitfinex","BTCUSD",1765890459608,0.00464,87270.0,87266.0,0.10165287]
["bitfinex","BTCUSD",1765890459813,0.00464,87270.0,87266.0,0.04387287]
["bitfinex","BTCUSD",1765890460014,0.23381409,87270.0,87266.0,0.00561287]
["bitfinex","BTCUSD",1765890460145,0.01145882,87269.0,87266.0,0.00361287]
["bitfinex","BTCUSD",1765890460360,0.01145882,87269.0,87266.0,0.09765287]
["bitfinex","BTCUSD",1765890460720,0.22917933,87268.0,87266.0,0.09965287]
["bitfinex","BTCUSD",1765890460927,0.22917933,87268.0,87266.0,0.04187287]
["bitfinex","BTCUSD",1765890461100,0.22917933,87268.0,87266.0,0.00361287]
["bitfinex","BTCUSD",1765890461534,0.22917933,87268.0,87266.0,0.002]
["bitfinex","BTCUSD",1765890462716,0.01609869,87270.0,87266.0,0.32722433]
["bitfinex","BTCUSD",1765890462924,0.01145882,87269.0,87266.0,0.32722433]
["bitfinex","BTCUSD",1765890463061,0.24527406,87270.0,87266.0,0.32722433]
["bitfinex","BTCUSD",1765890463263,0.01609869,87270.0,87266.0,0.32722433]
["bitfinex","BTCUSD",1765890463427,0.00464,87270.0,87266.0,0.32722433]
["bitfinex","BTCUSD",1765890463950,0.22918067,87268.0,87266.0,0.09804]
["bitfinex","BTCUSD",1765890464241,0.27789775,87267.0,87266.0,0.002]
["bitfinex","BTCUSD",1765890464609,0.22929501,87267.0,87266.0,0.002]
["bitfinex","BTCUSD",1765890465020,0.01146039,87257.0,87256.0,0.09362]
["bitfinex","BTCUSD",1765890465218,0.24066284,87259.0,87258.0,0.09362]
["bitfinex","BTCUSD",1765890465627,0.22920797,87257.0,87256.0,0.00161287]
["bitfinex","BTCUSD",1765890466172,0.22920797,87257.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765890466173,0.22923161,87248.0,87241.0,0.05602]
["bitfinex","BTCUSD",1765890466386,0.22923424,87247.0,87241.0,0.05602]
["bitfinex","BTCUSD",1765890466625,0.22923424,87247.0,87234.0,0.22926764]
["bitfinex","BTCUSD",1765890466626,0.22923424,87247.0,87234.0,0.05602]
["bitfinex","BTCUSD",1765890466832,0.22923424,87247.0,87227.0,0.05602001]
["bitfinex","BTCUSD",1765890467041,0.34470773,87247.0,87227.0,0.05602001]
["bitfinex","BTCUSD",1765890467249,0.34470773,87247.0,87227.0,1e-08]
["bitfinex","BTCUSD",1765890467996,0.34670773,87247.0,87227.0,1e-08]
["bitfinex","BTCUSD",1765890468422,0.34670773,87247.0,87227.0,0.01146435]
["bitfinex","BTCUSD",1765890468625,0.23123424,87247.0,87231.0,0.03814381]
["bitfinex","BTCUSD",1765890468854,0.23123424,87247.0,87231.0,0.02668]
["bitfinex","BTCUSD",1765890469170,0.23223424,87247.0,87233.0,0.05602]
["bitfinex","BTCUSD",1765890469377,0.23223424,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765890469585,0.23123424,87247.0,87235.0,0.24072813]
["bitfinex","BTCUSD",1765890469770,0.23223424,87247.0,87233.0,0.29675289]
["bitfinex","BTCUSD",1765890470008,0.23023424,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765890470234,0.23023424,87247.0,87236.0,0.22926224]
["bitfinex","BTCUSD",1765890470439,0.001,87247.0,87246.0,0.09548419]
["bitfinex","BTCUSD",1765890470645,0.001,87247.0,87246.0,0.21236292]
["bitfinex","BTCUSD",1765890471036,0.001,87247.0,87246.0,0.2352866]
["bitfinex","BTCUSD",1765890471246,0.001,87247.0,87246.0,0.21236292]
["bitfinex","BTCUSD",1765890471662,0.24069085,87249.0,87248.0,0.09362]
["bitfinex","BTCUSD",1765890472287,0.22923424,87247.0,87246.0,0.00186419]
["bitfinex","BTCUSD",1765890472709,0.22923424,87247.0,87246.0,0.00386419]
["bitfinex","BTCUSD",1765890473065,0.22923424,87247.0,87246.0,0.00186419]
["bitfinex","BTCUSD",1765890473278,0.22923424,87247.0,87246.0,0.00386419]
["bitfinex","BTCUSD",1765890473479,0.22923424,87247.0,87246.0,0.00286419]
["bitfinex","BTCUSD",1765890473867,0.22923424,87247.0,87246.0,0.04146419]
["bitfinex","BTCUSD",1765890477035,0.22923424,87247.0,87246.0,0.00386419]
["bitfinex","BTCUSD",1765890478480,0.22923424,87247.0,87246.0,0.00225132]
["bitfinex","BTCUSD",1765890478933,0.32550938,87247.0,87246.0,0.00225132]
["bitfinex","BTCUSD",1765890479333,0.22923424,87247.0,87246.0,0.00225132]
["bitfinex","BTCUSD",1765890479511,0.34470773,87247.0,87246.0,0.00225132]
["bitfinex","BTCUSD",1765890481893,0.39472612,87247.0,87246.0,0.00225132]
["bitfinex","BTCUSD",1765890482669,0.39472612,87247.0,87246.0,1.32e-06]
["bitfinex","BTCUSD",1765890482891,0.69612555,87247.0,87246.0,1.32e-06]
["bitfinex","BTCUSD",1765890483091,0.83710953,87247.0,87246.0,1.32e-06]
["bitfinex","BTCUSD",1765890483733,0.83710953,87247.0,87227.0,1e-08]
["bitfinex","BTCUSD",1765890483734,0.34475766,87228.0,87227.0,1e-08]
["bitfinex","BTCUSD",1765890484535,0.22928417,87228.0,87227.0,1e-08]
["bitfinex","BTCUSD",1765890484771,0.33816607,87228.0,87227.0,1e-08]
["bitfinex","BTCUSD",1765890485083,0.33816607,87228.0,87227.0,7.351e-05]
["bitfinex","BTCUSD",1765890486916,0.33916607,87228.0,87227.0,7.351e-05]
["bitfinex","BTCUSD",1765890487490,0.34016607,87228.0,87227.0,7.351e-05]
["bitfinex","BTCUSD",1765890487937,0.33916607,87228.0,87227.0,7.351e-05]
["bitfinex","BTCUSD",1765890488214,0.34016607,87228.0,87227.0,7.351e-05]
["bitfinex","BTCUSD",1765890488375,0.44697484,87228.0,87227.0,7.351e-05]
["bitfinex","BTCUSD",1765890489183,0.79837679,87228.0,87227.0,3.51e-06]
["bitfinex","BTCUSD",1765890489382,0.79837679,87228.0,87227.0,0.00060055]
["bitfinex","BTCUSD",1765890489810,0.79837679,87228.0,87227.0,5.5e-07]
["bitfinex","BTCUSD",1765890490013,0.5700157,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890490212,0.53827052,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890491040,0.52011052,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890491708,0.52111052,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890492278,0.52211052,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890492858,0.53927052,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890493065,0.53827052,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890493286,0.53927052,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890493492,0.02027321,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890493691,0.24957052,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890493866,0.24857052,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890494283,0.26025579,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890495786,0.26026044,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890496452,0.25826044,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890496683,0.25926044,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890496885,0.26026044,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890497510,0.23141052,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890498122,0.23041052,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890498327,0.00111321,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890498567,0.23041052,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890498956,0.00111321,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890499389,0.22941052,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890499622,0.22941052,87223.0,87222.0,0.00100055]
["bitfinex","BTCUSD",1765890500768,0.00011321,87223.0,87222.0,0.00100055]
["bitfinex","BTCUSD",1765890501218,0.00011321,87223.0,87222.0,0.23030049]
["bitfinex","BTCUSD",1765890501453,0.00011321,87223.0,87222.0,0.23191336]
["bitfinex","BTCUSD",1765890501905,0.00011321,87223.0,87222.0,0.00261342]
["bitfinex","BTCUSD",1765890502126,0.30164818,87223.0,87222.0,0.00100055]
["bitfinex","BTCUSD",1765890502357,0.00011321,87223.0,87222.0,0.23191336]
["bitfinex","BTCUSD",1765890503033,0.00011321,87223.0,87222.0,0.23091336]
["bitfinex","BTCUSD",1765890505762,0.00011321,87223.0,87222.0,0.23191336]
["bitfinex","BTCUSD",1765890505927,0.00011321,87223.0,87222.0,0.23291336]
["bitfinex","BTCUSD",1765890506353,0.00011321,87223.0,87222.0,2.23291336]
["bitfinex","BTCUSD",1765890506511,0.00011321,87223.0,87222.0,2.47070036]
["bitfinex","BTCUSD",1765890507158,0.00011321,87223.0,87222.0,2.46970036]
["bitfinex","BTCUSD",1765890507388,0.00011321,87223.0,87222.0,2.52592202]
["bitfinex","BTCUSD",1765890507559,0.00011321,87223.0,87222.0,2.52992202]
["bitfinex","BTCUSD",1765890507727,0.00011321,87223.0,87222.0,2.53392202]
["bitfinex","BTCUSD",1765890508159,0.00011321,87223.0,87222.0,2.47670036]
["bitfinex","BTCUSD",1765890508692,0.00011321,87223.0,87222.0,2.49473502]
["bitfinex","BTCUSD",1765890509092,0.00011321,87223.0,87222.0,2.44267336]
["bitfinex","BTCUSD",1765890509316,0.00011321,87223.0,87222.0,2.49989502]
["bitfinex","BTCUSD",1765890509771,0.00011321,87223.0,87222.0,2.44267336]
["bitfinex","BTCUSD",1765890510272,0.00011321,87223.0,87222.0,2.49989502]
["bitfinex","BTCUSD",1765890510736,0.00011321,87223.0,87222.0,2.44267336]
["bitfinex","BTCUSD",1765890511196,0.00011321,87223.0,87222.0,2.29786036]
["bitfinex","BTCUSD",1765890511905,0.00011321,87223.0,87222.0,2.35508202]
["bitfinex","BTCUSD",1765890512995,0.00011321,87223.0,87222.0,2.29786036]
["bitfinex","BTCUSD",1765890513229,0.00011321,87223.0,87222.0,2.05730336]
["bitfinex","BTCUSD",1765890513444,0.00011321,87223.0,87222.0,0.73075336]
["bitfinex","BTCUSD",1765890514125,0.00011321,87223.0,87222.0,0.72675336]
["bitfinex","BTCUSD",1765890514377,0.00011321,87223.0,87222.0,0.72975336]
["bitfinex","BTCUSD",1765890514786,0.00011321,87223.0,87222.0,0.72275336]
["bitfinex","BTCUSD",1765890514997,0.00011321,87223.0,87222.0,0.72975336]
["bitfinex","BTCUSD",1765890515201,0.00011321,87223.0,87222.0,0.78697502]
["bitfinex","BTCUSD",1765890515373,0.00011321,87223.0,87222.0,0.72575336]
["bitfinex","BTCUSD",1765890515604,0.00011321,87223.0,87222.0,0.72875336]
["bitfinex","BTCUSD",1765890515832,0.00011321,87223.0,87222.0,0.78297502]
["bitfinex","BTCUSD",1765890516140,0.00011321,87223.0,87222.0,0.72875336]
["bitfinex","BTCUSD",1765890516530,0.00011321,87223.0,87222.0,0.72575336]
["bitfinex","BTCUSD",1765890516697,0.00011321,87223.0,87222.0,0.78297502]
["bitfinex","BTCUSD",1765890516901,0.00011321,87223.0,87222.0,0.72575336]
["bitfinex","BTCUSD",1765890518090,0.00011321,87223.0,87222.0,0.78297502]
["bitfinex","BTCUSD",1765890518694,0.00011321,87223.0,87222.0,0.78597502]
["bitfinex","BTCUSD",1765890519032,0.00011321,87223.0,87222.0,0.78297502]
["bitfinex","BTCUSD",1765890519576,0.00011321,87223.0,87222.0,0.72875336]
["bitfinex","BTCUSD",1765890519722,0.00011321,87223.0,87222.0,0.78597502]
["bitfinex","BTCUSD",1765890520760,0.00011321,87223.0,87222.0,0.72875336]
["bitfinex","BTCUSD",1765890521491,0.00011321,87223.0,87222.0,0.71059336]
["bitfinex","BTCUSD",1765890521695,0.00011321,87223.0,87222.0,0.72275336]
["bitfinex","BTCUSD",1765890522011,0.00011321,87223.0,87222.0,0.72875336]
["bitfinex","BTCUSD",1765890522451,0.00011321,87223.0,87222.0,0.54577336]
["bitfinex","BTCUSD",1765890523312,0.00011321,87223.0,87222.0,0.52761336]
["bitfinex","BTCUSD",1765890523643,0.00011321,87223.0,87222.0,0.54577336]
["bitfinex","BTCUSD",1765890525471,0.00011321,87223.0,87222.0,0.02577342]
["bitfinex","BTCUSD",1765890526032,0.00011321,87223.0,87222.0,0.25507336]
["bitfinex","BTCUSD",1765890526716,0.00011321,87223.0,87222.0,0.23691336]
["bitfinex","BTCUSD",1765890526976,0.00011321,87223.0,87222.0,0.23391336]
["bitfinex","BTCUSD",1765890527213,0.00011321,87223.0,87222.0,0.23191336]
["bitfinex","BTCUSD",1765890527790,0.00011321,87223.0,87222.0,0.23291336]
["bitfinex","BTCUSD",1765890529178,0.22941052,87223.0,87222.0,0.00361342]
["bitfinex","BTCUSD",1765890530059,0.22941052,87223.0,87222.0,0.00261342]
["bitfinex","BTCUSD",1765890530266,0.22941052,87223.0,87222.0,0.00161342]
["bitfinex","BTCUSD",1765890531534,0.00011321,87223.0,87222.0,0.00161342]
["bitfinex","BTCUSD",1765890532136,0.00011321,87223.0,87222.0,0.06138342]
["bitfinex","BTCUSD",1765890532335,0.00011321,87223.0,87222.0,0.45882209]
["bitfinex","BTCUSD",1765890533429,0.00011321,87223.0,87222.0,0.45982209]
["bitfinex","BTCUSD",1765890533632,0.00011321,87223.0,87222.0,0.46082209]
["bitfinex","BTCUSD",1765890540748,0.01146315,87236.0,87233.0,0.22927063]
["bitfinex","BTCUSD",1765890540954,0.24072695,87236.0,87233.0,0.22927063]
["bitfinex","BTCUSD",1765890541134,0.22926658,87235.0,87233.0,0.22927063]
["bitfinex","BTCUSD",1765890541334,0.24072986,87235.0,87232.0,0.22927263]
["bitfinex","BTCUSD",1765890541658,0.01146197,87245.0,87235.0,0.05126]
["bitfinex","BTCUSD",1765890541875,0.24081653,87245.0,87242.0,0.24070769]
["bitfinex","BTCUSD",1765890542122,0.00011353,87245.0,87242.0,0.24070769]
["bitfinex","BTCUSD",1765890542339,0.00011353,87245.0,87244.0,0.31392212]
["bitfinex","BTCUSD",1765890542556,0.00011353,87245.0,87244.0,0.43241372]
["bitfinex","BTCUSD",1765890542982,0.00111353,87245.0,87244.0,0.43241372]
["bitfinex","BTCUSD",1765890543435,0.00011353,87245.0,87244.0,0.43241372]
["bitfinex","BTCUSD",1765890543667,0.00011353,87245.0,87244.0,0.43441372]
["bitfinex","BTCUSD",1765890543873,0.00011353,87245.0,87244.0,0.43641372]
["bitfinex","BTCUSD",1765890548668,0.00011353,87245.0,87244.0,0.00561287]
["bitfinex","BTCUSD",1765890548868,0.22935302,87245.0,87244.0,0.00561287]
["bitfinex","BTCUSD",1765890549097,0.22935302,87245.0,87244.0,0.004]
["bitfinex","BTCUSD",1765890549439,0.22935302,87245.0,87244.0,0.002]
["bitfinex","BTCUSD",1765890550125,0.22925274,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765890550306,0.24072051,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765890550473,0.24072051,87239.0,87236.0,0.24072606]
["bitfinex","BTCUSD",1765890550880,0.0114625,87241.0,87237.0,0.24072154]
["bitfinex","BTCUSD",1765890551060,0.24071267,87241.0,87238.0,0.2407184]
["bitfinex","BTCUSD",1765890551261,0.22925284,87240.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765890551576,0.24071267,87241.0,87238.0,0.24071843]
["bitfinex","BTCUSD",1765890551833,0.24071589,87240.0,87237.0,0.24172324]
["bitfinex","BTCUSD",1765890552183,0.2292562,87239.0,87237.0,0.24072324]
["bitfinex","BTCUSD",1765890552591,0.01146236,87242.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1765890552791,0.00011353,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765890553092,0.00011353,87245.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1765890553297,0.00011353,87245.0,87243.0,0.22924403]
["bitfinex","BTCUSD",1765890553875,0.00011353,87245.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1765890554192,0.07985361,87245.0,87244.0,0.00161287]
["bitfinex","BTCUSD",1765890554692,0.22923949,87245.0,87244.0,0.00161287]
["bitfinex","BTCUSD",1765890558340,0.24069954,87246.0,87244.0,0.00161287]
["bitfinex","BTCUSD",1765890558555,0.01146079,87254.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1765890558782,0.22922636,87250.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765890559008,0.01146105,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765890559009,0.24068439,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765890559219,0.22922676,87250.0,87248.0,0.24068806]
["bitfinex","BTCUSD",1765890559434,0.22923452,87247.0,87244.0,0.1184916]
["bitfinex","BTCUSD",1765890559638,0.24069582,87248.0,87244.0,0.00161287]
["bitfinex","BTCUSD",1765890559844,0.22923633,87247.0,87244.0,0.23085355]
["bitfinex","BTCUSD",1765890560051,0.22923633,87247.0,87244.0,0.24231565]
["bitfinex","BTCUSD",1765890560052,0.24069674,87247.0,87244.0,0.24231565]
["bitfinex","BTCUSD",1765890560281,0.01146131,87250.0,87248.0,0.22923117]
["bitfinex","BTCUSD",1765890560495,0.24068514,87251.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1765890560871,0.01146131,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765890561072,0.24068997,87250.0,87246.0,0.24069663]
["bitfinex","BTCUSD",1765890561336,0.24068997,87250.0,87247.0,0.24069392]
["bitfinex","BTCUSD",1765890561534,0.01146131,87250.0,87248.0,0.22922962]
["bitfinex","BTCUSD",1765890561744,0.01146144,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765890561944,0.22923901,87246.0,87244.0,0.00161287]
["bitfinex","BTCUSD",1765890562157,0.24069319,87248.0,87244.0,0.24231691]
["bitfinex","BTCUSD",1765890562359,0.24069319,87248.0,87245.0,0.22923749]
["bitfinex","BTCUSD",1765890562641,0.24069319,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765890562642,0.22925652,87239.0,87235.0,0.22926367]
["bitfinex","BTCUSD",1765890562847,0.24069755,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765890563059,0.24069535,87248.0,87245.0,0.22923889]
["bitfinex","BTCUSD",1765890563250,0.22923469,87247.0,87245.0,0.22923889]
["bitfinex","BTCUSD",1765890563485,0.22923689,87246.0,87244.0,0.24070361]
["bitfinex","BTCUSD",1765890563830,0.24069873,87246.0,87244.0,0.22924179]
["bitfinex","BTCUSD",1765890564035,0.01146144,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765890564243,0.22921065,87256.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765890564449,0.01146052,87256.0,87251.0,0.18211991]
["bitfinex","BTCUSD",1765890564809,0.00158135,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765890565162,0.00158135,87262.0,87261.0,0.31977746]
["bitfinex","BTCUSD",1765890565362,0.00158135,87262.0,87261.0,0.32139033]
["bitfinex","BTCUSD",1765890565570,0.00158135,87262.0,87261.0,0.34812033]
["bitfinex","BTCUSD",1765890565794,0.00158135,87262.0,87261.0,0.46499906]
["bitfinex","BTCUSD",1765890568268,0.00158135,87262.0,87261.0,0.57388096]
["bitfinex","BTCUSD",1765890569717,0.00158135,87262.0,87261.0,0.57688096]
["bitfinex","BTCUSD",1765890570291,0.00158135,87262.0,87261.0,0.57988096]
["bitfinex","BTCUSD",1765890574636,0.00158135,87262.0,87261.0,0.59800096]
["bitfinex","BTCUSD",1765890575719,0.00158135,87262.0,87261.0,0.57988096]
["bitfinex","BTCUSD",1765890575941,0.00158135,87262.0,87261.0,0.59800096]
["bitfinex","BTCUSD",1765890576164,0.00158135,87262.0,87261.0,1.74423196]
["bitfinex","BTCUSD",1765890580683,0.00158135,87262.0,87261.0,0.77872296]
["bitfinex","BTCUSD",1765890581331,0.00158135,87262.0,87261.0,0.77572296]
["bitfinex","BTCUSD",1765890581539,0.00158135,87262.0,87261.0,0.77272296]
["bitfinex","BTCUSD",1765890581713,0.00158135,87262.0,87261.0,0.77572296]
["bitfinex","BTCUSD",1765890582128,0.00158135,87262.0,87261.0,0.59500096]
["bitfinex","BTCUSD",1765890582384,0.00158135,87262.0,87261.0,0.57688096]
["bitfinex","BTCUSD",1765890582608,0.00158135,87262.0,87261.0,0.59500096]
["bitfinex","BTCUSD",1765890582818,0.00158135,87262.0,87261.0,0.59800096]
["bitfinex","BTCUSD",1765890583237,0.00158135,87262.0,87261.0,0.59500096]
["bitfinex","BTCUSD",1765890583663,0.00158135,87262.0,87261.0,0.59700096]
["bitfinex","BTCUSD",1765890583927,0.00158135,87262.0,87261.0,0.48511906]
["bitfinex","BTCUSD",1765890584375,0.00158135,87262.0,87261.0,0.48711906]
["bitfinex","BTCUSD",1765890585190,0.00158135,87262.0,87261.0,0.46899906]
["bitfinex","BTCUSD",1765890585395,0.00158135,87262.0,87261.0,0.00561287]
["bitfinex","BTCUSD",1765890585599,0.01228126,87262.0,87261.0,0.00561287]
["bitfinex","BTCUSD",1765890585845,0.24147609,87262.0,87261.0,0.004]
["bitfinex","BTCUSD",1765890586076,0.24067682,87254.0,87249.0,0.02810632]
["bitfinex","BTCUSD",1765890586311,0.01069991,87253.0,87249.0,0.02810632]
["bitfinex","BTCUSD",1765890586533,0.22922478,87251.0,87249.0,0.00998632]
["bitfinex","BTCUSD",1765890586750,0.22922478,87251.0,87247.0,0.02673]
["bitfinex","BTCUSD",1765890586751,0.25139257,87250.0,87247.0,0.11687873]
["bitfinex","BTCUSD",1765890587013,0.22923161,87248.0,87247.0,0.11687873]
["bitfinex","BTCUSD",1765890587228,0.23993152,87248.0,87247.0,0.11687873]
["bitfinex","BTCUSD",1765890587658,0.22925,87241.0,87240.0,0.11747632]
["bitfinex","BTCUSD",1765890587841,0.01146223,87243.0,87240.0,0.11747632]
["bitfinex","BTCUSD",1765890587842,0.24070698,87243.0,87242.0,0.00998632]
["bitfinex","BTCUSD",1765890588073,0.2514132,87243.0,87242.0,0.04486632]
["bitfinex","BTCUSD",1765890588229,0.2514132,87243.0,87242.0,0.09935632]
["bitfinex","BTCUSD",1765890590086,0.2514132,87243.0,87242.0,0.10035632]
["bitfinex","BTCUSD",1765890590863,0.2514132,87243.0,87242.0,0.10135632]
["bitfinex","BTCUSD",1765890591442,0.2514132,87243.0,87242.0,0.002]
["bitfinex","BTCUSD",1765890592260,0.2514132,87243.0,87242.0,0.001]
["bitfinex","BTCUSD",1765890593439,0.22925,87241.0,87240.0,0.01812]
["bitfinex","BTCUSD",1765890593796,0.23995622,87241.0,87240.0,0.01812]
["bitfinex","BTCUSD",1765890594174,0.22925789,87238.0,87237.0,0.11703]
["bitfinex","BTCUSD",1765890594374,0.23996411,87238.0,87237.0,0.11703]
["bitfinex","BTCUSD",1765890595801,0.23996411,87238.0,87237.0,0.11803]
["bitfinex","BTCUSD",1765890596194,0.23996411,87238.0,87237.0,0.11903]
["bitfinex","BTCUSD",1765890597398,0.23996411,87238.0,87237.0,0.12901632]
["bitfinex","BTCUSD",1765890600460,0.05672957,87238.0,87237.0,0.12901632]
["bitfinex","BTCUSD",1765890600898,0.05672957,87238.0,87237.0,0.13062919]
["bitfinex","BTCUSD",1765890601256,0.04602335,87238.0,87237.0,0.13062919]
["bitfinex","BTCUSD",1765890602439,0.05672342,87238.0,87237.0,0.01359919]
["bitfinex","BTCUSD",1765890602574,0.05672342,87238.0,87237.0,0.00361287]
["bitfinex","BTCUSD",1765890603182,0.05672342,87238.0,87237.0,0.1204916]
["bitfinex","BTCUSD",1765890603357,0.05672342,87238.0,87237.0,0.2098616]
["bitfinex","BTCUSD",1765890604356,0.23995796,87238.0,87237.0,0.2098616]
["bitfinex","BTCUSD",1765890604729,0.23995796,87238.0,87237.0,0.2078616]
["bitfinex","BTCUSD",1765890606857,0.01070007,87238.0,87237.0,0.43712212]
["bitfinex","BTCUSD",1765890608091,0.24070752,87243.0,87242.0,0.11687873]
["bitfinex","BTCUSD",1765890608339,0.25140244,87243.0,87242.0,0.11687873]
["bitfinex","BTCUSD",1765890608693,0.22925693,87239.0,87238.0,0.09718632]
["bitfinex","BTCUSD",1765890608887,0.01069492,87239.0,87238.0,0.09718632]
["bitfinex","BTCUSD",1765890609189,0.01069492,87239.0,87238.0,0.32644421]
["bitfinex","BTCUSD",1765890609388,0.2399581,87239.0,87238.0,0.09718632]
["bitfinex","BTCUSD",1765890609619,0.01070284,87239.0,87238.0,0.09718632]
["bitfinex","BTCUSD",1765890609813,0.2399581,87239.0,87238.0,0.09718632]
["bitfinex","BTCUSD",1765890610644,0.2399581,87239.0,87238.0,0.04528632]
["bitfinex","BTCUSD",1765890610872,0.2399581,87239.0,87238.0,0.09718632]
["bitfinex","BTCUSD",1765890611055,0.2399581,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765890611056,0.31324338,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765890611517,0.2399581,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765890612112,0.22926314,87236.0,87235.0,0.00011353]
["bitfinex","BTCUSD",1765890612424,0.23996598,87236.0,87235.0,0.00011353]
["bitfinex","BTCUSD",1765890613868,0.24096598,87236.0,87235.0,0.00011353]
["bitfinex","BTCUSD",1765890618234,0.22929731,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890618440,0.24006517,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890619659,0.24006517,87223.0,87222.0,0.00200055]
["bitfinex","BTCUSD",1765890620279,0.24006517,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890620686,0.24006517,87223.0,87222.0,0.00200055]
["bitfinex","BTCUSD",1765890623260,0.24006517,87223.0,87222.0,5.5e-07]
["bitfinex","BTCUSD",1765890623681,0.24006517,87223.0,87222.0,0.00100055]
["bitfinex","BTCUSD",1765890623895,0.24106517,87223.0,87222.0,0.00100055]
["bitfinex","BTCUSD",1765890627031,0.01176786,87223.0,87222.0,0.31911336]
["bitfinex","BTCUSD",1765890627236,0.01176786,87223.0,87222.0,0.43599209]
["bitfinex","BTCUSD",1765890628205,0.24106517,87223.0,87222.0,0.11949215]
["bitfinex","BTCUSD",1765890628423,0.24106517,87223.0,87222.0,0.00261342]
["bitfinex","BTCUSD",1765890628652,0.31561567,87223.0,87222.0,0.00100055]
["bitfinex","BTCUSD",1765890629211,0.2293052,87220.0,87219.0,0.00025144]
["bitfinex","BTCUSD",1765890629525,0.24000804,87220.0,87219.0,0.00025144]
["bitfinex","BTCUSD",1765890630337,0.24000804,87220.0,87219.0,0.00225144]
["bitfinex","BTCUSD",1765890631144,0.34888994,87220.0,87219.0,0.00225144]
["bitfinex","BTCUSD",1765890631523,0.34888994,87220.0,87219.0,0.00025144]
["bitfinex","BTCUSD",1765890631664,0.24000804,87220.0,87219.0,0.00025144]
["bitfinex","BTCUSD",1765890632105,0.24200804,87220.0,87219.0,0.00025144]
["bitfinex","BTCUSD",1765890632322,0.44732618,87220.0,87219.0,0.00025144]
["bitfinex","BTCUSD",1765890633137,0.44732618,87220.0,87202.0,0.11687873]
["bitfinex","BTCUSD",1765890633138,0.22934836,87204.0,87202.0,0.11687873]
["bitfinex","BTCUSD",1765890633454,0.01070284,87203.0,87202.0,0.34623126]
["bitfinex","BTCUSD",1765890634762,0.01070284,87203.0,87202.0,0.34823126]
["bitfinex","BTCUSD",1765890635433,0.01070284,87203.0,87202.0,0.34623126]
["bitfinex","BTCUSD",1765890635634,0.01070284,87203.0,87202.0,0.34823126]
["bitfinex","BTCUSD",1765890635858,0.01070284,87203.0,87202.0,0.11887873]
["bitfinex","BTCUSD",1765890636272,0.24005274,87203.0,87202.0,0.11887873]
["bitfinex","BTCUSD",1765890636911,0.01070284,87203.0,87202.0,0.11887873]
["bitfinex","BTCUSD",1765890637120,0.01070284,87203.0,87202.0,0.34823126]
["bitfinex","BTCUSD",1765890637368,0.01070284,87203.0,87202.0,0.11887873]
["bitfinex","BTCUSD",1765890637583,0.01070284,87203.0,87202.0,0.23135253]
["bitfinex","BTCUSD",1765890637791,0.24005274,87203.0,87202.0,0.002]
["bitfinex","BTCUSD",1765890638241,0.33744753,87203.0,87202.0,0.002]
["bitfinex","BTCUSD",1765890638891,0.01146815,87198.0,87193.0,0.02626]
["bitfinex","BTCUSD",1765890639099,0.25153907,87197.0,87195.0,0.22937094]
["bitfinex","BTCUSD",1765890639316,0.01146657,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765890639528,0.01146749,87203.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765890639770,0.24004831,87202.0,87200.0,0.22935718]
["bitfinex","BTCUSD",1765890639962,0.01069528,87201.0,87200.0,0.22935718]
["bitfinex","BTCUSD",1765890640227,0.24005106,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765890640435,0.01069528,87200.0,87199.0,0.11687873]
["bitfinex","BTCUSD",1765890640652,0.01069528,87200.0,87198.0,0.24082888]
["bitfinex","BTCUSD",1765890640870,0.01069528,87199.0,87197.0,0.12834701]
["bitfinex","BTCUSD",1765890641095,0.01069528,87198.0,87197.0,0.35771044]
["bitfinex","BTCUSD",1765890641349,0.24005833,87198.0,87197.0,0.11687873]
["bitfinex","BTCUSD",1765890641595,0.24005833,87198.0,87197.0,0.00069166]
["bitfinex","BTCUSD",1765890642465,0.24005833,87198.0,87197.0,0.00269166]
["bitfinex","BTCUSD",1765890644110,0.24005833,87198.0,87197.0,0.00069166]
["bitfinex","BTCUSD",1765890644323,0.24105833,87198.0,87197.0,0.00069166]
["bitfinex","BTCUSD",1765890644524,0.24105833,87198.0,87197.0,0.00169166]
["bitfinex","BTCUSD",1765890644962,0.34994023,87198.0,87197.0,0.00169166]
["bitfinex","BTCUSD",1765890645966,0.34994023,87198.0,87197.0,0.00069166]
["bitfinex","BTCUSD",1765890646276,0.34894023,87198.0,87197.0,0.00069166]
["bitfinex","BTCUSD",1765890647382,0.35194023,87198.0,87197.0,0.00069166]
["bitfinex","BTCUSD",1765890647597,0.48653372,87198.0,87197.0,0.00069166]
["bitfinex","BTCUSD",1765890647768,0.59986487,87198.0,87197.0,0.00069166]
["bitfinex","BTCUSD",1765890647977,0.22942424,87175.0,87173.0,0.01832]
["bitfinex","BTCUSD",1765890648178,0.24012148,87174.0,87173.0,0.01832]
["bitfinex","BTCUSD",1765890648379,0.24012148,87174.0,87173.0,0.0002]
["bitfinex","BTCUSD",1765890649192,0.24018644,87174.0,87173.0,0.0022]
["bitfinex","BTCUSD",1765890649770,0.35565993,87174.0,87173.0,0.0022]
["bitfinex","BTCUSD",1765890649970,0.24018644,87174.0,87173.0,0.0022]
["bitfinex","BTCUSD",1765890650376,0.24018644,87174.0,87173.0,0.0002]
["bitfinex","BTCUSD",1765890650576,0.24018644,87174.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765890650577,0.22943936,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765890650774,0.24013464,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765890650981,0.01069528,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765890651591,0.24013464,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765890651792,0.01069528,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765890652123,0.01069528,87169.0,87168.0,0.22954199]
["bitfinex","BTCUSD",1765890652345,0.01169528,87169.0,87168.0,0.22954199]
["bitfinex","BTCUSD",1765890652549,0.01169528,87169.0,87168.0,0.23054199]
["bitfinex","BTCUSD",1765890653045,0.01169528,87169.0,87168.0,0.43503359]
["bitfinex","BTCUSD",1765890653826,0.01169528,87169.0,87168.0,0.43594574]
["bitfinex","BTCUSD",1765890654040,0.01169528,87169.0,87168.0,1.75767974]
["bitfinex","BTCUSD",1765890654248,0.01169528,87169.0,87168.0,1.77583974]
["bitfinex","BTCUSD",1765890654447,0.01169528,87169.0,87168.0,2.06653974]
["bitfinex","BTCUSD",1765890654624,0.001,87169.0,87168.0,2.06653974]
["bitfinex","BTCUSD",1765890654966,0.001,87169.0,87168.0,2.06553974]
["bitfinex","BTCUSD",1765890655213,6.496e-05,87174.0,87173.0,2.34134256]
["bitfinex","BTCUSD",1765890655414,6.496e-05,87174.0,87173.0,2.34295543]
["bitfinex","BTCUSD",1765890657134,6.496e-05,87174.0,87173.0,2.34495543]
["bitfinex","BTCUSD",1765890658100,6.496e-05,87174.0,87173.0,2.34795543]
["bitfinex","BTCUSD",1765890659032,6.496e-05,87174.0,87173.0,2.09023643]
["bitfinex","BTCUSD",1765890660623,6.496e-05,87174.0,87173.0,2.09099127]
["bitfinex","BTCUSD",1765890662457,6.496e-05,87174.0,87173.0,0.74853527]
["bitfinex","BTCUSD",1765890662458,0.01075844,87174.0,87173.0,0.74853527]
["bitfinex","BTCUSD",1765890662861,0.01075844,87174.0,87173.0,0.45783527]
["bitfinex","BTCUSD",1765890663291,0.24018464,87174.0,87173.0,0.00736771]
["bitfinex","BTCUSD",1765890663513,0.01075844,87174.0,87173.0,0.23679654]
["bitfinex","BTCUSD",1765890663722,0.01075844,87174.0,87173.0,0.00736771]
["bitfinex","BTCUSD",1765890663928,0.01075844,87174.0,87173.0,0.23379654]
["bitfinex","BTCUSD",1765890664163,0.01075844,87174.0,87173.0,0.23179654]
["bitfinex","BTCUSD",1765890664806,0.01075844,87174.0,87173.0,0.23379654]
["bitfinex","BTCUSD",1765890665005,0.01075844,87174.0,87173.0,0.00436771]
["bitfinex","BTCUSD",1765890665376,0.24018464,87174.0,87173.0,0.00436771]
["bitfinex","BTCUSD",1765890665776,0.24018464,87174.0,87173.0,0.00275484]
["bitfinex","BTCUSD",1765890666003,0.24018464,87174.0,87173.0,0.00075484]
["bitfinex","BTCUSD",1765890666218,0.24088692,87178.0,87173.0,0.00075484]
["bitfinex","BTCUSD",1765890666219,0.01146657,87210.0,87207.0,0.03381]
["bitfinex","BTCUSD",1765890666438,9.977e-05,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765890666694,9.977e-05,87210.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1765890666892,9.977e-05,87210.0,87209.0,0.30941412]
["bitfinex","BTCUSD",1765890667103,9.977e-05,87210.0,87209.0,0.31102699]
["bitfinex","BTCUSD",1765890667351,9.977e-05,87210.0,87209.0,0.26475699]
["bitfinex","BTCUSD",1765890667528,0.00209977,87210.0,87209.0,0.23094699]
["bitfinex","BTCUSD",1765890667765,0.00209977,87210.0,87209.0,0.00161287]
["bitfinex","BTCUSD",1765890667995,9.977e-05,87210.0,87209.0,0.23094699]
["bitfinex","BTCUSD",1765890668169,9.977e-05,87210.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1765890669133,0.24080621,87208.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765890669348,9.977e-05,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765890669758,0.01146683,87208.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765890670003,0.22934238,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765890670183,0.24081055,87206.0,87203.0,0.24081739]
["bitfinex","BTCUSD",1765890670487,0.01146828,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765890670681,0.22934338,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765890670889,0.0114667,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765890671123,0.23033765,87208.0,87205.0,0.24080679]
["bitfinex","BTCUSD",1765890671344,0.24180876,87208.0,87204.0,0.24081358]
["bitfinex","BTCUSD",1765890671466,0.24080719,87207.0,87205.0,0.22934437]
["bitfinex","BTCUSD",1765890671668,0.001,87208.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1765890671877,0.23033714,87208.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1765890672325,0.22933714,87208.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1765890672607,0.24080143,87209.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1765890672764,0.22933717,87208.0,87205.0,0.24081173]
["bitfinex","BTCUSD",1765890672962,0.01156634,87210.0,87206.0,0.24080673]
["bitfinex","BTCUSD",1765890673166,0.01246683,87208.0,87204.0,0.24081458]
["bitfinex","BTCUSD",1765890673342,0.22934274,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765890673541,0.24080984,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765890673742,0.24080984,87206.0,87203.0,0.2408171]
["bitfinex","BTCUSD",1765890673966,0.24080984,87206.0,87202.0,0.24081984]
["bitfinex","BTCUSD",1765890674207,0.01146736,87204.0,87202.0,0.22935114]
["bitfinex","BTCUSD",1765890674483,0.01146723,87205.0,87202.0,0.22935114]
["bitfinex","BTCUSD",1765890674484,0.24081215,87205.0,87202.0,0.22935114]
["bitfinex","BTCUSD",1765890674712,0.22935315,87202.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765890674936,0.24081394,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765890675135,0.01146736,87204.0,87201.0,0.24082238]
["bitfinex","BTCUSD",1765890675314,0.24081686,87204.0,87201.0,0.24082238]
["bitfinex","BTCUSD",1765890676105,0.01146736,87204.0,87202.0,0.23035176]
["bitfinex","BTCUSD",1765890676306,0.2408094,87206.0,87202.0,0.24181938]
["bitfinex","BTCUSD",1765890676483,0.24081309,87205.0,87202.0,0.01246762]
["bitfinex","BTCUSD",1765890676689,0.24081309,87205.0,87202.0,0.24081948]
["bitfinex","BTCUSD",1765890676906,0.22935548,87201.0,87198.0,0.24083052]
["bitfinex","BTCUSD",1765890677104,0.01146828,87197.0,87195.0,0.01816]
["bitfinex","BTCUSD",1765890677520,0.01146815,87198.0,87195.0,0.25899869]
["bitfinex","BTCUSD",1765890677713,0.24083166,87198.0,87195.0,0.24083869]
["bitfinex","BTCUSD",1765890678003,0.24082876,87199.0,87196.0,0.22936823]
["bitfinex","BTCUSD",1765890678205,0.01146802,87199.0,87196.0,0.24083664]
["bitfinex","BTCUSD",1765890678366,0.22935784,87200.0,87196.0,0.24083664]
["bitfinex","BTCUSD",1765890678563,0.24082572,87200.0,87196.0,0.24083664]
["bitfinex","BTCUSD",1765890678771,0.24082593,87200.0,87196.0,0.24083664]
["bitfinex","BTCUSD",1765890679250,0.01146775,87201.0,87198.0,0.22936069]
["bitfinex","BTCUSD",1765890679410,0.24082413,87201.0,87198.0,0.22936069]
["bitfinex","BTCUSD",1765890679590,0.01146788,87200.0,87196.0,0.12834714]
["bitfinex","BTCUSD",1765890679791,0.2293627,87199.0,87195.0,0.24283737]
["bitfinex","BTCUSD",1765890680106,0.229364,87198.0,87195.0,0.24083737]
["bitfinex","BTCUSD",1765890680309,0.2293627,87199.0,87196.0,0.23036752]
["bitfinex","BTCUSD",1765890680635,0.24083072,87199.0,87197.0,0.22936487]
["bitfinex","BTCUSD",1765890681048,0.01146788,87200.0,87197.0,0.24083315]
["bitfinex","BTCUSD",1765890681250,0.01146749,87203.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765890681448,0.2293544,87202.0,87200.0,0.22935777]
["bitfinex","BTCUSD",1765890681659,0.22935647,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765890681865,0.2408279,87200.0,87197.0,0.24083136]
["bitfinex","BTCUSD",1765890682364,0.2408279,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765890682593,0.22935785,87200.0,87198.0,0.24082911]
["bitfinex","BTCUSD",1765890682790,0.240825,87201.0,87198.0,0.24082911]
["bitfinex","BTCUSD",1765890683294,0.24082087,87202.0,87199.0,0.22936016]
["bitfinex","BTCUSD",1765890683738,0.24082087,87202.0,87199.0,0.24082818]
["bitfinex","BTCUSD",1765890683946,0.24082087,87202.0,87199.0,0.24082718]
["bitfinex","BTCUSD",1765890684323,0.22935524,87201.0,87199.0,0.24082718]
["bitfinex","BTCUSD",1765890685195,0.24082087,87202.0,87199.0,0.24082718]
["bitfinex","BTCUSD",1765890685611,0.24082111,87202.0,87199.0,0.24182718]
["bitfinex","BTCUSD",1765890686693,0.01146762,87202.0,87199.0,0.001]
["bitfinex","BTCUSD",1765890686923,0.22933881,87208.0,87205.0,0.24081009]
["bitfinex","BTCUSD",1765890687150,9.977e-05,87210.0,87209.0,0.28794412]
["bitfinex","BTCUSD",1765890687368,9.977e-05,87210.0,87209.0,0.40482285]
["bitfinex","BTCUSD",1765890688028,9.977e-05,87210.0,87209.0,0.37101285]
["bitfinex","BTCUSD",1765890689339,9.977e-05,87210.0,87209.0,0.34621285]
["bitfinex","BTCUSD",1765890689552,0.00109977,87210.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1765890689958,9.977e-05,87210.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1765890690388,9.977e-05,87210.0,87209.0,0.23033412]
["bitfinex","BTCUSD",1765890692372,9.977e-05,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1765890692818,0.22943126,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1765890693635,9.977e-05,87210.0,87208.0,0.22933651]
["bitfinex","BTCUSD",1765890694047,0.22943173,87210.0,87208.0,0.2293364]
["bitfinex","BTCUSD",1765890694493,9.977e-05,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765890694784,9.977e-05,87210.0,87209.0,0.25265412]
["bitfinex","BTCUSD",1765890694991,9.977e-05,87210.0,87209.0,0.34721285]
["bitfinex","BTCUSD",1765890695389,9.977e-05,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1765890695789,0.22943126,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1765890702605,0.22943126,87210.0,87209.0,0.45038572]
["bitfinex","BTCUSD",1765890702606,9.977e-05,87210.0,87209.0,0.45038572]
["bitfinex","BTCUSD",1765890702811,0.25147676,87232.0,87231.0,0.07824]
["bitfinex","BTCUSD",1765890703013,0.22927366,87232.0,87231.0,0.07985287]
["bitfinex","BTCUSD",1765890703779,0.22927366,87232.0,87231.0,0.03196287]
["bitfinex","BTCUSD",1765890704497,0.22927366,87232.0,87231.0,0.00161287]
["bitfinex","BTCUSD",1765890705530,0.22927366,87232.0,87231.0,0.00261287]
["bitfinex","BTCUSD",1765890706708,0.2292718,87233.0,87231.0,0.00261287]
["bitfinex","BTCUSD",1765890706881,0.22927366,87232.0,87231.0,0.00261287]
["bitfinex","BTCUSD",1765890707491,0.22927366,87232.0,87231.0,0.00161287]
["bitfinex","BTCUSD",1765890707938,0.22927366,87232.0,87231.0,0.00261287]
["bitfinex","BTCUSD",1765890708343,0.22927366,87232.0,87231.0,0.00161287]
["bitfinex","BTCUSD",1765890708753,0.22927366,87232.0,87231.0,0.00261287]
["bitfinex","BTCUSD",1765890709514,0.2292718,87233.0,87231.0,0.00261287]
["bitfinex","BTCUSD",1765890709743,0.22927366,87232.0,87231.0,0.00261287]
["bitfinex","BTCUSD",1765890710365,0.22927366,87232.0,87231.0,0.00161287]
["bitfinex","BTCUSD",1765890710767,0.22927366,87232.0,87231.0,0.00261287]
["bitfinex","BTCUSD",1765890711376,0.22927366,87232.0,87231.0,0.00161287]
["bitfinex","BTCUSD",1765890711703,0.22927366,87232.0,87231.0,0.00261287]
["bitfinex","BTCUSD",1765890711908,0.2292718,87233.0,87231.0,0.00261287]
["bitfinex","BTCUSD",1765890712275,0.22927366,87232.0,87231.0,0.00261287]
["bitfinex","BTCUSD",1765890712471,0.2292718,87233.0,87231.0,0.23188839]
["bitfinex","BTCUSD",1765890712839,0.2292718,87233.0,87231.0,0.00261287]
["bitfinex","BTCUSD",1765890713314,0.22927366,87232.0,87231.0,0.00261287]
["bitfinex","BTCUSD",1765890713485,0.01146263,87240.0,87232.0,0.04789]
["bitfinex","BTCUSD",1765890713650,0.01146118,87251.0,87241.0,0.02332]
["bitfinex","BTCUSD",1765890713863,0.24069582,87248.0,87247.0,0.11687873]
["bitfinex","BTCUSD",1765890714065,0.0114621,87244.0,87243.0,0.11687873]
["bitfinex","BTCUSD",1765890714268,0.24070422,87244.0,87243.0,0.11687873]
["bitfinex","BTCUSD",1765890714501,0.24070422,87244.0,87238.0,0.24071846]
["bitfinex","BTCUSD",1765890714502,0.24070749,87243.0,87240.0,0.11687873]
["bitfinex","BTCUSD",1765890714719,0.22925,87241.0,87240.0,0.11687873]
["bitfinex","BTCUSD",1765890715155,0.22924984,87242.0,87240.0,0.11687873]
["bitfinex","BTCUSD",1765890715384,0.22925,87241.0,87240.0,0.11687873]
["bitfinex","BTCUSD",1765890715554,0.22924984,87242.0,87240.0,0.11687873]
["bitfinex","BTCUSD",1765890715941,0.22925,87241.0,87240.0,0.11787873]
["bitfinex","BTCUSD",1765890716141,0.22925,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1765890716968,0.22925,87241.0,87232.0,0.01307655]
["bitfinex","BTCUSD",1765890717134,0.33813174,87242.0,87232.0,0.01307655]
["bitfinex","BTCUSD",1765890717135,0.22926779,87235.0,87232.0,0.24234887]
["bitfinex","BTCUSD",1765890717587,0.22926079,87237.0,87233.0,0.24073233]
["bitfinex","BTCUSD",1765890717795,0.22924819,87242.0,87239.0,0.22925383]
["bitfinex","BTCUSD",1765890717950,0.22925091,87241.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765890718164,0.24071341,87241.0,87238.0,0.24071823]
["bitfinex","BTCUSD",1765890718445,0.22925484,87240.0,87237.0,0.24072336]
["bitfinex","BTCUSD",1765890718686,0.01146276,87239.0,87236.0,0.22925534]
["bitfinex","BTCUSD",1765890719237,0.24072414,87237.0,87235.0,0.22926576]
["bitfinex","BTCUSD",1765890719385,0.01146315,87236.0,87233.0,0.35761283]
["bitfinex","BTCUSD",1765890719550,0.24072115,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765890719756,0.01146263,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765890719951,0.24071743,87240.0,87237.0,0.2407218]
["bitfinex","BTCUSD",1765890720157,0.001,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1765890720785,0.001,87239.0,87238.0,0.44930949]
["bitfinex","BTCUSD",1765890721046,0.001,87239.0,87238.0,0.46742949]
["bitfinex","BTCUSD",1765890721289,0.001,87239.0,87238.0,0.75812949]
["bitfinex","BTCUSD",1765890721501,0.00011354,87251.0,87250.0,0.34077268]
["bitfinex","BTCUSD",1765890721689,0.00011354,87251.0,87250.0,0.34238555]
["bitfinex","BTCUSD",1765890722954,0.00011354,87251.0,87250.0,0.34438555]
["bitfinex","BTCUSD",1765890723139,0.00011354,87251.0,87250.0,0.63508555]
["bitfinex","BTCUSD",1765890723866,0.00011354,87251.0,87250.0,0.63708555]
["bitfinex","BTCUSD",1765890724277,0.00011354,87251.0,87250.0,0.68710394]
["bitfinex","BTCUSD",1765890724455,0.00011354,87251.0,87250.0,2.68710394]
["bitfinex","BTCUSD",1765890725058,0.00011354,87251.0,87250.0,2.68510394]
["bitfinex","BTCUSD",1765890725265,0.00011354,87251.0,87250.0,2.68310394]
["bitfinex","BTCUSD",1765890725467,0.00011354,87251.0,87250.0,2.68610394]
["bitfinex","BTCUSD",1765890725818,0.00011354,87251.0,87250.0,2.69010394]
["bitfinex","BTCUSD",1765890726059,3.54e-06,87251.0,87250.0,2.61186394]
["bitfinex","BTCUSD",1765890726267,3.54e-06,87251.0,87250.0,2.69161394]
["bitfinex","BTCUSD",1765890727268,3.54e-06,87251.0,87250.0,2.68761394]
["bitfinex","BTCUSD",1765890727674,3.54e-06,87251.0,87250.0,2.69161394]
["bitfinex","BTCUSD",1765890727922,3.54e-06,87251.0,87250.0,2.79712117]
["bitfinex","BTCUSD",1765890728114,3.54e-06,87251.0,87250.0,2.70673394]
["bitfinex","BTCUSD",1765890728521,3.54e-06,87251.0,87250.0,2.70573394]
["bitfinex","BTCUSD",1765890728723,3.54e-06,87251.0,87250.0,2.70273394]
["bitfinex","BTCUSD",1765890729140,3.54e-06,87251.0,87250.0,2.70473394]
["bitfinex","BTCUSD",1765890729518,3.54e-06,87251.0,87250.0,2.70773394]
["bitfinex","BTCUSD",1765890729971,3.54e-06,87251.0,87250.0,2.70573394]
["bitfinex","BTCUSD",1765890730320,3.54e-06,87251.0,87250.0,2.70873394]
["bitfinex","BTCUSD",1765890731127,3.54e-06,87251.0,87250.0,2.70573394]
["bitfinex","BTCUSD",1765890731338,3.54e-06,87251.0,87250.0,2.70273394]
["bitfinex","BTCUSD",1765890731538,3.54e-06,87251.0,87250.0,2.70573394]
["bitfinex","BTCUSD",1765890731736,3.54e-06,87251.0,87250.0,2.79470844]
["bitfinex","BTCUSD",1765890731942,3.54e-06,87251.0,87250.0,2.79270844]
["bitfinex","BTCUSD",1765890732347,3.54e-06,87251.0,87250.0,2.79570844]
["bitfinex","BTCUSD",1765890733652,3.54e-06,87251.0,87250.0,2.80034844]
["bitfinex","BTCUSD",1765890734568,3.54e-06,87251.0,87250.0,2.64523555]
["bitfinex","BTCUSD",1765890734787,3.54e-06,87251.0,87250.0,2.66335555]
["bitfinex","BTCUSD",1765890734963,3.54e-06,87251.0,87250.0,1.25795155]
["bitfinex","BTCUSD",1765890735429,3.54e-06,87251.0,87250.0,1.25495155]
["bitfinex","BTCUSD",1765890735609,3.54e-06,87251.0,87250.0,1.25195155]
["bitfinex","BTCUSD",1765890735844,3.54e-06,87251.0,87250.0,1.25495155]
["bitfinex","BTCUSD",1765890736049,3.54e-06,87251.0,87250.0,1.25695155]
["bitfinex","BTCUSD",1765890738848,3.54e-06,87251.0,87250.0,1.23883155]
["bitfinex","BTCUSD",1765890739047,3.54e-06,87251.0,87250.0,1.25695155]
["bitfinex","BTCUSD",1765890741041,3.54e-06,87251.0,87250.0,1.23883155]
["bitfinex","BTCUSD",1765890741289,3.54e-06,87251.0,87250.0,1.25695155]
["bitfinex","BTCUSD",1765890742443,3.54e-06,87251.0,87250.0,1.34192258]
["bitfinex","BTCUSD",1765890747603,3.54e-06,87251.0,87250.0,0.93757155]
["bitfinex","BTCUSD",1765890747808,3.54e-06,87251.0,87250.0,0.61581555]
["bitfinex","BTCUSD",1765890748003,3.54e-06,87251.0,87250.0,0.26394555]
["bitfinex","BTCUSD",1765890748638,3.54e-06,87251.0,87250.0,0.26194555]
["bitfinex","BTCUSD",1765890749368,3.54e-06,87251.0,87250.0,0.24382555]
["bitfinex","BTCUSD",1765890749867,3.54e-06,87251.0,87250.0,0.24082555]
["bitfinex","BTCUSD",1765890750101,0.00100354,87251.0,87250.0,0.32057555]
["bitfinex","BTCUSD",1765890751284,0.00100354,87251.0,87250.0,1.32664055]
["bitfinex","BTCUSD",1765890751484,0.00100354,87251.0,87250.0,1.28047255]
["bitfinex","BTCUSD",1765890751892,0.00100354,87251.0,87250.0,1.20853455]
["bitfinex","BTCUSD",1765890752103,0.00100354,87251.0,87250.0,0.73218055]
["bitfinex","BTCUSD",1765890752727,0.00100354,87251.0,87250.0,0.50242455]
["bitfinex","BTCUSD",1765890753157,3.54e-06,87251.0,87250.0,0.45529455]
["bitfinex","BTCUSD",1765890754680,3.54e-06,87251.0,87250.0,0.44525355]
["bitfinex","BTCUSD",1765890755752,3.54e-06,87251.0,87250.0,0.39068555]
["bitfinex","BTCUSD",1765890755885,3.54e-06,87251.0,87250.0,0.24182555]
["bitfinex","BTCUSD",1765890756233,3.54e-06,87251.0,87250.0,0.23183923]
["bitfinex","BTCUSD",1765890756762,3.54e-06,87251.0,87250.0,0.23083923]
["bitfinex","BTCUSD",1765890757090,3.54e-06,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890757091,0.00100354,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890759738,0.00100354,87251.0,87249.0,0.22922828]
["bitfinex","BTCUSD",1765890759915,0.00100354,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890764306,0.00100354,87251.0,87250.0,0.34610509]
["bitfinex","BTCUSD",1765890765189,0.00100354,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890765418,0.01246472,87251.0,87242.0,0.12834109]
["bitfinex","BTCUSD",1765890765772,0.00100354,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890766297,3.54e-06,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890766669,0.00100354,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890766895,3.54e-06,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890767259,3.54e-06,87251.0,87249.0,0.22922819]
["bitfinex","BTCUSD",1765890767468,3.54e-06,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890767674,0.00100354,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890768081,0.00100354,87251.0,87248.0,0.24068826]
["bitfinex","BTCUSD",1765890768303,0.24068986,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765890768487,0.00100354,87251.0,87248.0,0.24069319]
["bitfinex","BTCUSD",1765890768857,0.00100354,87251.0,87249.0,0.22922709]
["bitfinex","BTCUSD",1765890769233,3.54e-06,87251.0,87249.0,0.22922709]
["bitfinex","BTCUSD",1765890769654,0.23022923,87251.0,87248.0,0.24069318]
["bitfinex","BTCUSD",1765890769828,0.24069041,87251.0,87248.0,0.24069318]
["bitfinex","BTCUSD",1765890770032,0.01146144,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765890770235,0.24069231,87249.0,87246.0,0.24069674]
["bitfinex","BTCUSD",1765890770668,0.01146131,87250.0,87247.0,0.24069377]
["bitfinex","BTCUSD",1765890770862,0.24068955,87250.0,87247.0,0.24069377]
["bitfinex","BTCUSD",1765890771404,0.01146472,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765890771624,0.2292311,87249.0,87246.0,0.24069685]
["bitfinex","BTCUSD",1765890772045,0.22923282,87248.0,87246.0,0.24069685]
["bitfinex","BTCUSD",1765890772461,0.22923282,87248.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765890772899,0.01346144,87249.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1765890773110,0.24269107,87249.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1765890773390,0.2292317,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765890773595,0.24069328,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765890773802,0.01246158,87248.0,87246.0,0.22923666]
["bitfinex","BTCUSD",1765890774032,3.54e-06,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890774784,3.54e-06,87251.0,87249.0,0.22922681]
["bitfinex","BTCUSD",1765890774990,3.54e-06,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890775741,3.54e-06,87251.0,87250.0,0.34610509]
["bitfinex","BTCUSD",1765890775882,3.54e-06,87251.0,87250.0,0.11687873]
["bitfinex","BTCUSD",1765890776082,3.54e-06,87251.0,87249.0,0.22922681]
["bitfinex","BTCUSD",1765890776291,0.23122945,87251.0,87248.0,0.24069272]
["bitfinex","BTCUSD",1765890776694,0.23222945,87251.0,87248.0,0.24069272]
["bitfinex","BTCUSD",1765890777013,0.00300354,87251.0,87249.0,0.22922639]
["bitfinex","BTCUSD",1765890777224,3.54e-06,87251.0,87249.0,0.22922639]
["bitfinex","BTCUSD",1765890777408,0.00300354,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890778669,3.54e-06,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890778902,0.00200354,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890779108,0.00300354,87251.0,87249.0,0.2292273]
["bitfinex","BTCUSD",1765890779547,0.00200354,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765890779761,0.24067393,87255.0,87251.0,0.22922165]
["bitfinex","BTCUSD",1765890779958,0.24067393,87255.0,87251.0,0.24068283]
["bitfinex","BTCUSD",1765890780280,0.2292105,87257.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765890780479,0.0004,87262.0,87257.0,0.03375039]
["bitfinex","BTCUSD",1765890780681,0.0004,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765890781511,0.0004,87262.0,87261.0,0.30392746]
["bitfinex","BTCUSD",1765890781681,0.0004,87262.0,87261.0,0.42080619]
["bitfinex","BTCUSD",1765890782891,0.0024,87262.0,87261.0,0.42080619]
["bitfinex","BTCUSD",1765890783571,0.0024,87262.0,87261.0,0.37629619]
["bitfinex","BTCUSD",1765890784695,0.0024,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765890784885,0.22919746,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765890785091,0.0024,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765890785295,0.0024,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765890785859,0.0004,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765890786507,0.0014,87262.0,87261.0,0.30548746]
["bitfinex","BTCUSD",1765890786839,0.0024,87262.0,87261.0,0.42236619]
["bitfinex","BTCUSD",1765890787053,0.0034,87262.0,87261.0,0.42236619]
["bitfinex","BTCUSD",1765890789143,0.0034,87262.0,87261.0,0.37786619]
["bitfinex","BTCUSD",1765890789560,0.0034,87262.0,87261.0,0.42236619]
["bitfinex","BTCUSD",1765890789985,0.0034,87262.0,87261.0,0.42397906]
["bitfinex","BTCUSD",1765890792004,0.0024,87262.0,87261.0,0.42397906]
["bitfinex","BTCUSD",1765890792222,0.0004,87262.0,87261.0,0.42397906]
["bitfinex","BTCUSD",1765890792399,0.0004,87262.0,87261.0,0.42597906]
["bitfinex","BTCUSD",1765890792616,0.0004,87262.0,87261.0,0.82556096]
["bitfinex","BTCUSD",1765890795721,0.0004,87262.0,87261.0,2.82556096]
["bitfinex","BTCUSD",1765890797448,0.0004,87262.0,87261.0,2.82456096]
["bitfinex","BTCUSD",1765890797770,0.00464,87270.0,87269.0,0.73627518]
["bitfinex","BTCUSD",1765890798036,0.00470936,87270.0,87269.0,0.75600805]
["bitfinex","BTCUSD",1765890799170,0.00470936,87270.0,87269.0,0.75700805]
["bitfinex","BTCUSD",1765890802180,0.00470936,87270.0,87269.0,2.7856637]
["bitfinex","BTCUSD",1765890802325,0.0004,87290.0,87289.0,0.44552267]
["bitfinex","BTCUSD",1765890802525,0.0004,87290.0,87289.0,0.46364267]
["bitfinex","BTCUSD",1765890802876,0.0004,87290.0,87289.0,0.46525554]
["bitfinex","BTCUSD",1765890806022,0.01145475,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765890806023,0.24055036,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765890806225,0.00011347,87300.0,87298.0,0.22910003]
["bitfinex","BTCUSD",1765890806610,0.00011347,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1765890807102,0.24066377,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765890807234,0.24066377,87300.0,87297.0,0.2291008]
["bitfinex","BTCUSD",1765890807437,0.24266377,87300.0,87297.0,0.2291008]
["bitfinex","BTCUSD",1765890807675,0.24166377,87300.0,87298.0,0.22909972]
["bitfinex","BTCUSD",1765890807893,0.00011347,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1765890808091,0.00111347,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1765890808267,0.00111347,87300.0,87297.0,0.24055594]
["bitfinex","BTCUSD",1765890808473,0.00111347,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1765890808985,0.00011347,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765890809185,0.00111347,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765890809410,0.00111347,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765890809615,0.00111347,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765890809769,0.01145501,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765890810110,0.22911869,87291.0,87290.0,0.0006]
["bitfinex","BTCUSD",1765890810413,0.22911869,87291.0,87290.0,0.01872]
["bitfinex","BTCUSD",1765890810568,0.22851869,87291.0,87290.0,0.01812]
["bitfinex","BTCUSD",1765890811367,0.22911607,87292.0,87290.0,0.01812]
["bitfinex","BTCUSD",1765890811570,0.01145567,87293.0,87290.0,0.01812]
["bitfinex","BTCUSD",1765890812083,0.22911344,87293.0,87290.0,0.24724089]
["bitfinex","BTCUSD",1765890812625,0.22911344,87293.0,87290.0,0.01812]
["bitfinex","BTCUSD",1765890812871,0.22911704,87292.0,87290.0,0.01812]
["bitfinex","BTCUSD",1765890813202,0.22911344,87293.0,87289.0,0.01306906]
["bitfinex","BTCUSD",1765890813406,0.22911344,87293.0,87291.0,0.01812]
["bitfinex","BTCUSD",1765890813756,0.22911607,87292.0,87291.0,0.01812]
["bitfinex","BTCUSD",1765890814192,0.0114558,87292.0,87284.0,0.02323]
["bitfinex","BTCUSD",1765890814344,0.22913088,87287.0,87283.0,0.01812]
["bitfinex","BTCUSD",1765890814521,0.22913397,87286.0,87283.0,0.02957698]
["bitfinex","BTCUSD",1765890814879,0.22913706,87284.0,87283.0,0.01812]
["bitfinex","BTCUSD",1765890815383,0.01145659,87286.0,87283.0,0.02957698]
["bitfinex","BTCUSD",1765890815587,0.24058748,87287.0,87284.0,0.22913518]
["bitfinex","BTCUSD",1765890815880,0.01145606,87290.0,87284.0,0.22913518]
["bitfinex","BTCUSD",1765890815881,0.24157347,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765890816058,0.24157347,87292.0,87289.0,0.22912336]
["bitfinex","BTCUSD",1765890816261,0.24257347,87292.0,87289.0,0.24057955]
["bitfinex","BTCUSD",1765890816467,0.22911953,87291.0,87289.0,0.24057955]
["bitfinex","BTCUSD",1765890816865,0.22912471,87289.0,87287.0,0.24058337]
["bitfinex","BTCUSD",1765890817064,0.24057759,87290.0,87287.0,0.24058337]
["bitfinex","BTCUSD",1765890817269,0.22911607,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765890817484,0.22912202,87290.0,87288.0,0.27199624]
["bitfinex","BTCUSD",1765890817661,0.001,87291.0,87289.0,0.22912224]
["bitfinex","BTCUSD",1765890817861,0.01145593,87291.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765890818085,0.24059085,87287.0,87284.0,0.24059165]
["bitfinex","BTCUSD",1765890818261,0.2405869,87287.0,87284.0,0.24059165]
["bitfinex","BTCUSD",1765890818483,0.24058826,87287.0,87282.0,0.24059916]
["bitfinex","BTCUSD",1765890818805,0.01145672,87285.0,87281.0,0.22914456]
["bitfinex","BTCUSD",1765890819412,0.22914448,87282.0,87280.0,0.22914723]
["bitfinex","BTCUSD",1765890819641,0.01145685,87284.0,87281.0,0.22914259]
["bitfinex","BTCUSD",1765890819861,0.01145777,87277.0,87274.0,0.2907]
["bitfinex","BTCUSD",1765890820070,0.22913798,87284.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765890820071,0.01145842,87272.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765890820269,0.01145816,87274.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765890820403,0.22916561,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765890820610,0.22916561,87275.0,87271.0,0.24062454]
["bitfinex","BTCUSD",1765890820611,0.24062123,87275.0,87271.0,0.24062454]
["bitfinex","BTCUSD",1765890820812,0.24061894,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765890821136,0.22916019,87276.0,87274.0,0.001]
["bitfinex","BTCUSD",1765890821317,0.01145777,87277.0,87274.0,0.001]
["bitfinex","BTCUSD",1765890821517,0.01145777,87277.0,87272.0,0.25874655]
["bitfinex","BTCUSD",1765890821518,0.62447071,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765890821874,0.01145645,87287.0,87282.0,0.04287]
["bitfinex","BTCUSD",1765890822152,0.22913402,87286.0,87282.0,0.22913987]
["bitfinex","BTCUSD",1765890822371,0.01145632,87288.0,87285.0,0.22913221]
["bitfinex","BTCUSD",1765890822562,0.24058502,87288.0,87284.0,0.24059391]
["bitfinex","BTCUSD",1765890823085,0.24058812,87287.0,87284.0,0.24059391]
["bitfinex","BTCUSD",1765890823216,0.24058909,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765890823422,0.24058585,87287.0,87284.0,0.22913482]
["bitfinex","BTCUSD",1765890823656,0.01145645,87287.0,87283.0,0.22913889]
["bitfinex","BTCUSD",1765890823828,0.01145645,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765890824129,0.24058786,87287.0,87284.0,0.24059167]
["bitfinex","BTCUSD",1765890824328,0.24058786,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765890824536,0.24158786,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765890824830,0.22913339,87286.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765890825037,0.01145632,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765890825236,0.24058383,87288.0,87285.0,0.24058915]
["bitfinex","BTCUSD",1765890825861,0.24058767,87287.0,87284.0,0.24059388]
["bitfinex","BTCUSD",1765890826305,0.01145645,87287.0,87285.0,0.22913382]
["bitfinex","BTCUSD",1765890826482,0.01145527,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765890826689,0.24056318,87296.0,87293.0,0.24056856]
["bitfinex","BTCUSD",1765890827538,0.03442804,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765890827748,0.03442804,87308.0,87306.0,0.32371933]
["bitfinex","BTCUSD",1765890827989,0.0004,87311.0,87306.0,0.32371933]
["bitfinex","BTCUSD",1765890828746,0.01185331,87311.0,87306.0,0.32371933]
["bitfinex","BTCUSD",1765890828975,0.22908195,87305.0,87304.0,0.01812]
["bitfinex","BTCUSD",1765890829167,0.24093562,87307.0,87304.0,0.24720224]
["bitfinex","BTCUSD",1765890829376,0.01185383,87307.0,87305.0,0.22908195]
["bitfinex","BTCUSD",1765890829582,0.0004,87307.0,87305.0,0.22907964]
["bitfinex","BTCUSD",1765890829786,0.0044,87307.0,87305.0,0.22908149]
["bitfinex","BTCUSD",1765890830023,0.23047686,87307.0,87304.0,0.25865646]
["bitfinex","BTCUSD",1765890830202,0.2304779,87307.0,87304.0,0.2586585]
["bitfinex","BTCUSD",1765890830376,0.22908084,87306.0,87304.0,0.01812]
["bitfinex","BTCUSD",1765890830584,0.22908195,87305.0,87304.0,0.01812]
["bitfinex","BTCUSD",1765890831371,0.22908195,87305.0,87299.0,0.11687873]
["bitfinex","BTCUSD",1765890831372,0.2290933,87301.0,87299.0,0.11687873]
["bitfinex","BTCUSD",1765890831572,0.01145449,87302.0,87300.0,0.01812]
["bitfinex","BTCUSD",1765890831783,0.24054683,87302.0,87301.0,0.01812]
["bitfinex","BTCUSD",1765890833088,0.24154683,87302.0,87301.0,0.01812]
["bitfinex","BTCUSD",1765890833487,0.24055767,87298.0,87295.0,0.01306827]
["bitfinex","BTCUSD",1765890833713,0.01145501,87298.0,87296.0,0.01812]
["bitfinex","BTCUSD",1765890834048,0.22910351,87297.0,87295.0,0.00161287]
["bitfinex","BTCUSD",1765890834244,0.01145501,87298.0,87295.0,0.24217428]
["bitfinex","BTCUSD",1765890834539,0.01145501,87298.0,87296.0,0.01812]
["bitfinex","BTCUSD",1765890834733,0.24055778,87298.0,87296.0,0.01812]
["bitfinex","BTCUSD",1765890834894,0.22910294,87297.0,87296.0,0.01812]
["bitfinex","BTCUSD",1765890835930,0.01145567,87293.0,87290.0,0.24057615]
["bitfinex","BTCUSD",1765890836158,0.01145527,87296.0,87293.0,0.01812]
["bitfinex","BTCUSD",1765890836345,0.24056324,87296.0,87293.0,0.24723334]
["bitfinex","BTCUSD",1765890836502,0.01145514,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765890836731,0.01145501,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765890836934,0.01145527,87296.0,87293.0,0.01812]
["bitfinex","BTCUSD",1765890837438,0.22911082,87294.0,87293.0,0.01812]
["bitfinex","BTCUSD",1765890837855,0.01245527,87296.0,87293.0,0.01812]
["bitfinex","BTCUSD",1765890838033,0.01245527,87296.0,87293.0,0.25868789]
["bitfinex","BTCUSD",1765890838384,0.01245527,87296.0,87294.0,0.22910987]
["bitfinex","BTCUSD",1765890838521,0.24156147,87296.0,87293.0,0.25868789]
["bitfinex","BTCUSD",1765890838925,0.001,87296.0,87295.0,0.22910819]
["bitfinex","BTCUSD",1765890839271,0.01145409,87305.0,87302.0,0.24054207]
["bitfinex","BTCUSD",1765890839472,0.0004,87307.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1765890839628,0.0004,87307.0,87305.0,0.22908189]
["bitfinex","BTCUSD",1765890840164,0.0004,87307.0,87304.0,0.24053875]
["bitfinex","BTCUSD",1765890840370,0.001,87305.0,87304.0,0.24053875]
["bitfinex","BTCUSD",1765890841274,0.001,87305.0,87304.0,0.24053879]
["bitfinex","BTCUSD",1765890841602,0.001,87305.0,87304.0,0.31412879]
["bitfinex","BTCUSD",1765890841808,0.0014,87307.0,87306.0,0.32371933]
["bitfinex","BTCUSD",1765890842060,0.0024,87307.0,87306.0,0.44221093]
["bitfinex","BTCUSD",1765890842271,0.0014,87307.0,87306.0,0.44221093]
["bitfinex","BTCUSD",1765890842478,0.0004,87307.0,87306.0,0.44221093]
["bitfinex","BTCUSD",1765890843344,0.0014,87307.0,87306.0,0.44221093]
["bitfinex","BTCUSD",1765890843554,0.0024,87307.0,87306.0,0.44221093]
["bitfinex","BTCUSD",1765890847088,0.0024,87307.0,87306.0,0.3253322]
["bitfinex","BTCUSD",1765890847286,0.0024,87307.0,87306.0,0.46033093]
["bitfinex","BTCUSD",1765890848912,0.0024,87307.0,87306.0,0.44221093]
["bitfinex","BTCUSD",1765890849179,0.0024,87307.0,87306.0,0.3434522]
["bitfinex","BTCUSD",1765890850444,0.0024,87307.0,87306.0,0.3253322]
["bitfinex","BTCUSD",1765890850655,0.0024,87307.0,87306.0,0.3434522]
["bitfinex","BTCUSD",1765890852057,0.0024,87307.0,87306.0,0.11437287]
["bitfinex","BTCUSD",1765890852283,0.0024,87307.0,87306.0,0.3005822]
["bitfinex","BTCUSD",1765890852451,0.0024,87307.0,87297.0,0.06372]
["bitfinex","BTCUSD",1765890852452,0.01145409,87305.0,87297.0,0.06372]
["bitfinex","BTCUSD",1765890852633,0.01145475,87300.0,87295.0,0.12833413]
["bitfinex","BTCUSD",1765890852847,0.01145449,87302.0,87297.0,0.02957514]
["bitfinex","BTCUSD",1765890853099,0.22909263,87301.0,87299.0,0.22909525]
["bitfinex","BTCUSD",1765890853303,0.24054503,87302.0,87299.0,0.22909525]
["bitfinex","BTCUSD",1765890853627,0.00371646,87300.0,87299.0,0.22909525]
["bitfinex","BTCUSD",1765890854730,0.22910008,87299.0,87297.0,0.01812]
["bitfinex","BTCUSD",1765890855114,0.2290984,87299.0,87297.0,0.01812]
["bitfinex","BTCUSD",1765890855382,0.2290984,87299.0,87297.0,0.24722227]
["bitfinex","BTCUSD",1765890855584,0.24055444,87300.0,87297.0,0.24722227]
["bitfinex","BTCUSD",1765890855784,0.24055444,87300.0,87298.0,0.22910023]
["bitfinex","BTCUSD",1765890856344,0.01145475,87300.0,87298.0,0.22910023]
["bitfinex","BTCUSD",1765890856547,0.24055533,87298.0,87292.0,0.28418015]
["bitfinex","BTCUSD",1765890856826,0.22910877,87295.0,87293.0,0.01812]
["bitfinex","BTCUSD",1765890857032,0.24056417,87295.0,87293.0,0.01812]
["bitfinex","BTCUSD",1765890857234,0.01145527,87296.0,87293.0,0.25868901]
["bitfinex","BTCUSD",1765890857411,0.22910523,87297.0,87294.0,0.24056636]
["bitfinex","BTCUSD",1765890857617,0.62429928,87302.0,87297.0,0.24055763]
["bitfinex","BTCUSD",1765890857618,0.24055191,87300.0,87297.0,0.24055763]
["bitfinex","BTCUSD",1765890857816,0.22909979,87299.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765890858021,0.24055191,87300.0,87297.0,0.2405559]
["bitfinex","BTCUSD",1765890858588,0.24055173,87301.0,87298.0,0.22910004]
["bitfinex","BTCUSD",1765890858990,0.002,87299.0,87298.0,0.22910004]
["bitfinex","BTCUSD",1765890859224,0.22909073,87302.0,87299.0,0.24055257]
["bitfinex","BTCUSD",1765890859649,0.22909316,87301.0,87299.0,0.24055257]
["bitfinex","BTCUSD",1765890860180,0.23009316,87301.0,87299.0,0.24055257]
["bitfinex","BTCUSD",1765890860354,0.23009309,87301.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765890860549,0.00571646,87300.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765890860924,0.00371646,87300.0,87299.0,0.24055235]
["bitfinex","BTCUSD",1765890861754,0.00571646,87300.0,87299.0,0.24055235]
["bitfinex","BTCUSD",1765890862248,0.00471646,87300.0,87299.0,0.24055235]
["bitfinex","BTCUSD",1765890862471,0.00571646,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1765890862868,0.00471646,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1765890863228,0.00571646,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1765890864164,0.00571646,87300.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1765890864388,0.22909927,87299.0,87297.0,0.01812]
["bitfinex","BTCUSD",1765890864595,0.002,87300.0,87297.0,0.02957514]
["bitfinex","BTCUSD",1765890864837,0.002,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1765890865046,0.001,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1765890865425,0.0004,87307.0,87305.0,0.22908178]
["bitfinex","BTCUSD",1765890865657,0.0004,87307.0,87306.0,0.29733933]
["bitfinex","BTCUSD",1765890865864,0.0004,87307.0,87306.0,0.5896522]
["bitfinex","BTCUSD",1765890866273,0.0004,87307.0,87306.0,0.2595522]
["bitfinex","BTCUSD",1765890866484,0.0004,87307.0,87306.0,0.00161287]
["bitfinex","BTCUSD",1765890866714,0.0004,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765890866715,0.01145436,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765890866913,0.01145422,87304.0,87300.0,0.01812]
["bitfinex","BTCUSD",1765890867119,0.22909233,87302.0,87300.0,0.01812]
["bitfinex","BTCUSD",1765890867541,0.01145449,87302.0,87299.0,0.24055022]
["bitfinex","BTCUSD",1765890867664,0.01145396,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765890867909,0.001,87303.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765890868274,0.22908982,87302.0,87300.0,0.02957475]
["bitfinex","BTCUSD",1765890868475,0.01145422,87304.0,87300.0,0.25866918]
["bitfinex","BTCUSD",1765890868781,0.001,87302.0,87300.0,0.25866918]
["bitfinex","BTCUSD",1765890868996,0.23008952,87303.0,87300.0,0.25866918]
["bitfinex","BTCUSD",1765890869216,0.22908952,87303.0,87301.0,0.22909214]
["bitfinex","BTCUSD",1765890869610,0.24054388,87303.0,87301.0,0.22909214]
["bitfinex","BTCUSD",1765890870015,0.01145422,87304.0,87301.0,0.24054676]
["bitfinex","BTCUSD",1765890870216,0.24054021,87304.0,87301.0,0.24054676]
["bitfinex","BTCUSD",1765890870424,0.001,87303.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1765890870581,0.001,87303.0,87302.0,0.41584142]
["bitfinex","BTCUSD",1765890870789,0.002,87303.0,87302.0,0.41584142]
["bitfinex","BTCUSD",1765890871189,0.001,87303.0,87302.0,0.41584142]
["bitfinex","BTCUSD",1765890871595,0.00381054,87303.0,87302.0,0.41584142]
["bitfinex","BTCUSD",1765890871994,0.00481054,87303.0,87302.0,0.41584142]
["bitfinex","BTCUSD",1765890873385,0.00481054,87303.0,87302.0,0.37644142]
["bitfinex","BTCUSD",1765890874697,0.00481054,87303.0,87302.0,0.41507142]
["bitfinex","BTCUSD",1765890874996,0.00481054,87303.0,87302.0,0.27768269]
["bitfinex","BTCUSD",1765890877783,0.00481054,87303.0,87302.0,0.24882269]
["bitfinex","BTCUSD",1765890878669,0.0162649,87303.0,87302.0,0.01812]
["bitfinex","BTCUSD",1765890879109,0.24535216,87303.0,87302.0,0.01812]
["bitfinex","BTCUSD",1765890879323,0.00481054,87303.0,87302.0,0.24720982]
["bitfinex","BTCUSD",1765890879552,0.00481054,87303.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1765890881035,0.00481054,87303.0,87300.0,0.25866966]
["bitfinex","BTCUSD",1765890881265,0.001,87303.0,87300.0,0.25866966]
["bitfinex","BTCUSD",1765890881469,0.00374782,87301.0,87300.0,0.25866966]
["bitfinex","BTCUSD",1765890882122,0.00374782,87301.0,87300.0,0.02957475]
["bitfinex","BTCUSD",1765890882933,0.00374782,87301.0,87300.0,0.25866982]
["bitfinex","BTCUSD",1765890883378,0.00374782,87301.0,87300.0,0.01812]
["bitfinex","BTCUSD",1765890883607,0.00474782,87301.0,87300.0,0.01812]
["bitfinex","BTCUSD",1765890884274,0.00474782,87301.0,87300.0,0.24721507]
["bitfinex","BTCUSD",1765890885513,0.00474782,87301.0,87300.0,0.01812]
["bitfinex","BTCUSD",1765890885666,0.00474782,87301.0,87300.0,0.24721507]
["bitfinex","BTCUSD",1765890886521,0.23384027,87301.0,87300.0,0.01812]
["bitfinex","BTCUSD",1765890886990,0.22909779,87299.0,87296.0,0.24055892]
["bitfinex","BTCUSD",1765890887189,0.22909779,87299.0,87297.0,0.01812]
["bitfinex","BTCUSD",1765890887598,0.24054989,87300.0,87297.0,0.24722138]
["bitfinex","BTCUSD",1765890887976,0.00365373,87298.0,87297.0,0.24722138]
["bitfinex","BTCUSD",1765890888197,0.00365373,87298.0,87297.0,0.31148138]
["bitfinex","BTCUSD",1765890888402,0.00365373,87298.0,87297.0,0.24722138]
["bitfinex","BTCUSD",1765890889617,0.00365373,87298.0,87297.0,0.22910138]
["bitfinex","BTCUSD",1765890889823,0.00365373,87298.0,87297.0,0.24722138]
["bitfinex","BTCUSD",1765890890057,0.00365373,87298.0,87297.0,0.28585138]
["bitfinex","BTCUSD",1765890890188,0.00365373,87298.0,87297.0,0.24722138]
["bitfinex","BTCUSD",1765890890388,0.00338867,87298.0,87297.0,0.24722138]
["bitfinex","BTCUSD",1765890890804,0.00338867,87298.0,87297.0,0.27285138]
["bitfinex","BTCUSD",1765890891008,0.00338867,87298.0,87297.0,0.31309425]
["bitfinex","BTCUSD",1765890891206,0.00338867,87298.0,87297.0,0.42997298]
["bitfinex","BTCUSD",1765890893386,0.00338867,87298.0,87297.0,0.31309425]
["bitfinex","BTCUSD",1765890893762,0.00338867,87298.0,87297.0,0.42997298]
["bitfinex","BTCUSD",1765890898697,0.00338867,87298.0,87297.0,1.97035798]
["bitfinex","BTCUSD",1765890899528,0.00338867,87298.0,87297.0,1.97494638]
["bitfinex","BTCUSD",1765890900524,0.00338867,87298.0,87297.0,1.97894638]
["bitfinex","BTCUSD",1765890902739,0.00338867,87298.0,87297.0,1.97745193]
["bitfinex","BTCUSD",1765890903485,0.0004,87307.0,87306.0,2.72199806]
["bitfinex","BTCUSD",1765890903715,0.0004,87311.0,87310.0,2.70099756]
["bitfinex","BTCUSD",1765890903934,0.0004,87311.0,87310.0,2.72073043]
["bitfinex","BTCUSD",1765890904141,0.0004,87311.0,87310.0,2.72531822]
["bitfinex","BTCUSD",1765890906202,0.0004,87311.0,87310.0,2.72631822]
["bitfinex","BTCUSD",1765890907032,0.0004,87311.0,87310.0,2.72831822]
["bitfinex","BTCUSD",1765890907805,0.0004,87311.0,87310.0,2.7576335]
["bitfinex","BTCUSD",1765890909135,0.09608832,87335.0,87332.0,0.39698805]
["bitfinex","BTCUSD",1765890909372,0.09646676,87335.0,87333.0,0.01812]
["bitfinex","BTCUSD",1765890909794,0.22900588,87334.0,87333.0,0.01812]
["bitfinex","BTCUSD",1765890910610,0.01145173,87323.0,87318.0,0.02027]
["bitfinex","BTCUSD",1765890910826,0.00137844,87335.0,87334.0,0.0247]
["bitfinex","BTCUSD",1765890910827,0.00037844,87335.0,87334.0,0.0247]
["bitfinex","BTCUSD",1765890911040,0.45791459,87353.0,87334.0,0.0247]
["bitfinex","BTCUSD",1765890911041,0.03440751,87352.0,87349.0,0.08462]
["bitfinex","BTCUSD",1765890911258,0.0005135,87350.0,87349.0,2.4730948]
["bitfinex","BTCUSD",1765890911439,3.5e-06,87350.0,87349.0,2.55405815]
["bitfinex","BTCUSD",1765890911643,0.0004,87373.0,87357.0,0.25364559]
["bitfinex","BTCUSD",1765890911839,0.0004,87373.0,87357.0,0.70248719]
["bitfinex","BTCUSD",1765890912231,0.0004,87373.0,87345.0,0.01812]
["bitfinex","BTCUSD",1765890912232,0.00049,87346.0,87345.0,0.01812]
["bitfinex","BTCUSD",1765890912434,0.01144819,87350.0,87345.0,0.01812]
["bitfinex","BTCUSD",1765890912658,0.01144819,87350.0,87349.0,0.001]
["bitfinex","BTCUSD",1765890912879,0.22897214,87347.0,87345.0,0.01812]
["bitfinex","BTCUSD",1765890913089,0.24041866,87348.0,87345.0,0.01812]
["bitfinex","BTCUSD",1765890913308,0.24041487,87349.0,87346.0,0.22897395]
["bitfinex","BTCUSD",1765890913540,0.24041487,87349.0,87346.0,0.24042267]
["bitfinex","BTCUSD",1765890913761,0.2404105,87351.0,87347.0,0.24041901]
["bitfinex","BTCUSD",1765890913762,0.24041035,87351.0,87347.0,0.24041901]
["bitfinex","BTCUSD",1765890913968,0.01144806,87351.0,87348.0,0.2404173]
["bitfinex","BTCUSD",1765890914177,0.01144793,87352.0,87349.0,0.24041465]
["bitfinex","BTCUSD",1765890914384,0.01144793,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765890914826,0.22896469,87350.0,87347.0,0.24042023]
["bitfinex","BTCUSD",1765890915041,0.22897281,87347.0,87345.0,0.01812]
["bitfinex","BTCUSD",1765890915247,0.22897218,87347.0,87345.0,0.01812]
["bitfinex","BTCUSD",1765890915458,0.22897218,87347.0,87341.0,0.22898654]
["bitfinex","BTCUSD",1765890915459,0.24042783,87345.0,87341.0,0.22898654]
["bitfinex","BTCUSD",1765890915685,0.24043139,87343.0,87342.0,0.01812]
["bitfinex","BTCUSD",1765890916637,0.24042589,87345.0,87342.0,0.01812]
["bitfinex","BTCUSD",1765890916837,0.22898002,87344.0,87342.0,0.01812]
["bitfinex","BTCUSD",1765890917476,0.22998276,87343.0,87340.0,0.24043912]
["bitfinex","BTCUSD",1765890917701,0.22998276,87343.0,87341.0,0.01812]
["bitfinex","BTCUSD",1765890917903,0.22898276,87343.0,87341.0,0.01812]
["bitfinex","BTCUSD",1765890918776,0.01144898,87344.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765890919001,0.01144898,87344.0,87342.0,0.01812]
["bitfinex","BTCUSD",1765890919215,0.01144859,87347.0,87342.0,0.01812]
["bitfinex","BTCUSD",1765890919216,0.2404205,87347.0,87342.0,0.02956924]
["bitfinex","BTCUSD",1765890919436,0.001,87344.0,87343.0,0.24043139]
["bitfinex","BTCUSD",1765890920035,0.24042393,87346.0,87343.0,0.24043139]
["bitfinex","BTCUSD",1765890920233,0.24042393,87346.0,87344.0,0.22897958]
["bitfinex","BTCUSD",1765890920234,0.01144872,87346.0,87344.0,0.22897958]
["bitfinex","BTCUSD",1765890920441,0.24042342,87346.0,87343.0,0.24043131]
["bitfinex","BTCUSD",1765890921235,0.24142342,87346.0,87343.0,0.24043131]
["bitfinex","BTCUSD",1765890921554,0.00144298,87344.0,87342.0,0.02956924]
["bitfinex","BTCUSD",1765890921702,0.22898054,87344.0,87342.0,0.01812]
["bitfinex","BTCUSD",1765890921898,0.01144885,87345.0,87342.0,0.24710419]
["bitfinex","BTCUSD",1765890922992,0.001,87344.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1765890923363,0.24042,87348.0,87345.0,0.22897659]
["bitfinex","BTCUSD",1765890923923,0.24042,87348.0,87346.0,0.01812]
["bitfinex","BTCUSD",1765890924097,0.01144845,87348.0,87346.0,0.24709431]
["bitfinex","BTCUSD",1765890924307,0.0114478,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765890924510,0.0114478,87353.0,87349.0,0.2289647]
["bitfinex","BTCUSD",1765890924942,0.0114478,87353.0,87350.0,0.22896239]
["bitfinex","BTCUSD",1765890925145,0.24040543,87353.0,87349.0,0.2289647]
["bitfinex","BTCUSD",1765890925352,0.22894089,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765890925558,0.22894089,87359.0,87352.0,0.22895704]
["bitfinex","BTCUSD",1765890925971,0.22894662,87357.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1765890926153,0.01144741,87356.0,87351.0,0.22895631]
["bitfinex","BTCUSD",1765890926355,0.01144767,87354.0,87350.0,0.24041198]
["bitfinex","BTCUSD",1765890926717,0.0114478,87353.0,87349.0,0.24041277]
["bitfinex","BTCUSD",1765890926926,0.0114478,87353.0,87347.0,0.24041944]
["bitfinex","BTCUSD",1765890926927,0.22896144,87351.0,87347.0,0.24041944]
["bitfinex","BTCUSD",1765890927158,0.24040883,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765890927385,0.24040883,87352.0,87349.0,0.22896597]
["bitfinex","BTCUSD",1765890927702,0.2336618,87347.0,87346.0,0.01812]
["bitfinex","BTCUSD",1765890928105,0.23519883,87347.0,87346.0,0.01812]
["bitfinex","BTCUSD",1765890928659,0.00153703,87347.0,87346.0,0.01812]
["bitfinex","BTCUSD",1765890929073,0.23050883,87347.0,87346.0,0.01812]
["bitfinex","BTCUSD",1765890929268,0.00153703,87347.0,87346.0,0.01812]
["bitfinex","BTCUSD",1765890929673,0.00153703,87347.0,87346.0,0.24709442]
["bitfinex","BTCUSD",1765890930226,0.00353703,87347.0,87346.0,0.24709442]
["bitfinex","BTCUSD",1765890932146,0.00153703,87347.0,87346.0,0.24709442]
["bitfinex","BTCUSD",1765890932558,0.00253703,87347.0,87346.0,0.24709442]
["bitfinex","BTCUSD",1765890933742,0.00253703,87347.0,87346.0,0.01812]
["bitfinex","BTCUSD",1765890933982,0.23916883,87347.0,87346.0,0.01812]
["bitfinex","BTCUSD",1765890934167,0.22897946,87345.0,87342.0,0.24043349]
["bitfinex","BTCUSD",1765890934366,0.22898185,87344.0,87343.0,0.01812]
["bitfinex","BTCUSD",1765890935574,0.01144872,87346.0,87340.0,0.011563]
["bitfinex","BTCUSD",1765890935772,0.00358,87344.0,87343.0,0.25855139]
["bitfinex","BTCUSD",1765890936000,0.23255966,87344.0,87343.0,0.01812]
["bitfinex","BTCUSD",1765890936769,0.00358,87344.0,87343.0,0.01812]
["bitfinex","BTCUSD",1765890937287,0.23255966,87344.0,87341.0,0.24043615]
["bitfinex","BTCUSD",1765890937643,0.23255966,87344.0,87343.0,0.01812]
["bitfinex","BTCUSD",1765890938474,0.23355966,87344.0,87343.0,0.01812]
["bitfinex","BTCUSD",1765890938826,0.00458,87344.0,87343.0,0.01812]
["bitfinex","BTCUSD",1765890939450,0.001,87344.0,87343.0,0.24710228]
["bitfinex","BTCUSD",1765890941082,0.001,87344.0,87343.0,0.01812]
["bitfinex","BTCUSD",1765890941282,0.00244298,87344.0,87343.0,0.24710228]
["bitfinex","BTCUSD",1765890943097,0.00244298,87344.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1765890943361,0.00244298,87344.0,87343.0,0.24710228]
["bitfinex","BTCUSD",1765890946973,0.00244298,87344.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1765890947153,0.00244298,87344.0,87343.0,0.01812]
["bitfinex","BTCUSD",1765890947375,0.00244298,87344.0,87343.0,0.24710228]
["bitfinex","BTCUSD",1765890949344,0.00244298,87344.0,87343.0,0.33779515]
["bitfinex","BTCUSD",1765890949551,0.00244298,87344.0,87343.0,0.43655388]
["bitfinex","BTCUSD",1765890949758,0.00244298,87344.0,87343.0,0.61448388]
["bitfinex","BTCUSD",1765890950471,0.00244298,87344.0,87343.0,0.90518388]
["bitfinex","BTCUSD",1765890950676,0.00144298,87344.0,87343.0,0.90518388]
["bitfinex","BTCUSD",1765890951111,0.00144298,87344.0,87343.0,0.90618388]
["bitfinex","BTCUSD",1765890951354,2.98e-06,87344.0,87343.0,0.88754227]
["bitfinex","BTCUSD",1765890951572,2.98e-06,87344.0,87343.0,0.95620227]
["bitfinex","BTCUSD",1765890953637,2.98e-06,87344.0,87343.0,1.04226816]
["bitfinex","BTCUSD",1765890956926,2.98e-06,87358.0,87357.0,0.54739559]
["bitfinex","BTCUSD",1765890957077,2.98e-06,87358.0,87357.0,2.48457619]
["bitfinex","BTCUSD",1765890957687,2.98e-06,87358.0,87357.0,2.48916137]
["bitfinex","BTCUSD",1765890958622,2.98e-06,87358.0,87357.0,2.49216137]
["bitfinex","BTCUSD",1765890960517,2.98e-06,87358.0,87357.0,2.57069489]
["bitfinex","BTCUSD",1765890961115,0.01143981,87414.0,87389.0,0.08908]
["bitfinex","BTCUSD",1765890961320,0.00308,87431.0,87389.0,0.08908]
["bitfinex","BTCUSD",1765890961321,0.0114406,87408.0,87389.0,2.12678777]
["bitfinex","BTCUSD",1765890961548,0.0114406,87408.0,87389.0,1.3875455]
["bitfinex","BTCUSD",1765890961982,0.24025348,87408.0,87389.0,1.3875455]
["bitfinex","BTCUSD",1765890962188,0.00051339,87390.0,87389.0,1.3875455]
["bitfinex","BTCUSD",1765890963393,0.00051339,87390.0,87389.0,1.38744624]
["bitfinex","BTCUSD",1765890964330,0.00051339,87390.0,87389.0,1.38844624]
["bitfinex","BTCUSD",1765890964499,3.39e-06,87391.0,87390.0,2.64832384]
["bitfinex","BTCUSD",1765890964731,3.39e-06,87391.0,87390.0,2.64993671]
["bitfinex","BTCUSD",1765890964861,0.00147656,87391.0,87390.0,2.64993671]
["bitfinex","BTCUSD",1765890966708,0.00147656,87391.0,87390.0,2.66993671]
["bitfinex","BTCUSD",1765890967462,0.00147656,87391.0,87390.0,2.67393671]
["bitfinex","BTCUSD",1765890968176,0.00147656,87391.0,87390.0,2.69205671]
["bitfinex","BTCUSD",1765890969510,0.00147656,87391.0,87390.0,2.84045671]
["bitfinex","BTCUSD",1765890971831,0.0028,87432.0,87431.0,0.22875181]
["bitfinex","BTCUSD",1765890972026,0.00202,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765890972195,0.01143785,87429.0,87427.0,0.22876204]
["bitfinex","BTCUSD",1765890972547,0.00115892,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1765890973250,0.00115892,87428.0,87427.0,0.34564101]
["bitfinex","BTCUSD",1765890973480,0.00115892,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1765890973613,0.00115892,87428.0,87424.0,0.12831723]
["bitfinex","BTCUSD",1765890973818,0.00183,87426.0,87425.0,0.01812]
["bitfinex","BTCUSD",1765890974023,0.00183,87426.0,87425.0,0.24688746]
["bitfinex","BTCUSD",1765890974674,0.09643039,87428.0,87425.0,0.24688751]
["bitfinex","BTCUSD",1765890974876,0.09643039,87428.0,87425.0,0.25832588]
["bitfinex","BTCUSD",1765890975231,0.01143798,87428.0,87425.0,0.25832588]
["bitfinex","BTCUSD",1765890975446,0.22875969,87428.0,87425.0,0.02955837]
["bitfinex","BTCUSD",1765890975652,0.24019767,87428.0,87425.0,0.02955837]
["bitfinex","BTCUSD",1765890975836,0.24019764,87428.0,87425.0,0.25832497]
["bitfinex","BTCUSD",1765890976037,0.00145,87426.0,87425.0,0.25832497]
["bitfinex","BTCUSD",1765890976470,0.00145,87426.0,87425.0,0.02955837]
["bitfinex","BTCUSD",1765890976677,0.00145,87426.0,87425.0,0.25832588]
["bitfinex","BTCUSD",1765890977362,0.00245,87426.0,87425.0,0.02955837]
["bitfinex","BTCUSD",1765890977565,0.00245,87426.0,87425.0,0.25832588]
["bitfinex","BTCUSD",1765890979332,0.001,87426.0,87425.0,0.25832588]
["bitfinex","BTCUSD",1765890979687,0.0020963,87426.0,87425.0,0.32869875]
["bitfinex","BTCUSD",1765890979894,0.0020963,87426.0,87425.0,0.44557748]
["bitfinex","BTCUSD",1765890980319,0.0040363,87426.0,87425.0,0.00161287]
["bitfinex","BTCUSD",1765890980529,0.0010963,87426.0,87423.0,0.24021003]
["bitfinex","BTCUSD",1765890980734,0.00037807,87432.0,87431.0,0.27624181]
["bitfinex","BTCUSD",1765890980941,0.00037807,87432.0,87431.0,0.31786181]
["bitfinex","BTCUSD",1765890981336,0.00166222,87432.0,87431.0,0.43474054]
["bitfinex","BTCUSD",1765890982377,0.00166222,87432.0,87431.0,0.43635341]
["bitfinex","BTCUSD",1765890982840,0.00166222,87432.0,87431.0,0.34724341]
["bitfinex","BTCUSD",1765890983051,0.00366222,87432.0,87431.0,0.34724341]
["bitfinex","BTCUSD",1765890983467,0.00166222,87432.0,87431.0,0.34724341]
["bitfinex","BTCUSD",1765890983801,0.00266222,87432.0,87431.0,0.34724341]
["bitfinex","BTCUSD",1765890984217,0.00266222,87432.0,87431.0,0.37438341]
["bitfinex","BTCUSD",1765890984586,0.00266222,87432.0,87431.0,0.41590781]
["bitfinex","BTCUSD",1765890985346,0.00266222,87432.0,87431.0,0.23026908]
["bitfinex","BTCUSD",1765890985563,0.00076,87430.0,87429.0,0.01808]
["bitfinex","BTCUSD",1765890985760,0.00137807,87432.0,87430.0,0.22875443]
["bitfinex","BTCUSD",1765890986140,0.00137807,87432.0,87431.0,0.06876]
["bitfinex","BTCUSD",1765890986346,0.00037807,87432.0,87431.0,0.07037287]
["bitfinex","BTCUSD",1765890986569,0.00166222,87432.0,87431.0,0.02875287]
["bitfinex","BTCUSD",1765890986777,0.00166222,87432.0,87431.0,0.00161287]
["bitfinex","BTCUSD",1765890987005,0.00166222,87432.0,87431.0,0.24844468]
["bitfinex","BTCUSD",1765890987586,0.00266222,87432.0,87431.0,0.31720468]
["bitfinex","BTCUSD",1765890988217,0.00266222,87432.0,87431.0,0.29912468]
["bitfinex","BTCUSD",1765890988422,0.00266222,87432.0,87431.0,0.31720468]
["bitfinex","BTCUSD",1765890989396,0.00266222,87432.0,87431.0,0.54296531]
["bitfinex","BTCUSD",1765890990718,0.00266222,87432.0,87431.0,2.83366531]
["bitfinex","BTCUSD",1765890992570,0.22866472,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765890992808,0.01143236,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1765890993001,0.01143236,87471.0,87467.0,0.02208941]
["bitfinex","BTCUSD",1765890993002,0.01143249,87470.0,87467.0,0.02208941]
["bitfinex","BTCUSD",1765890993214,0.01143249,87470.0,87468.0,0.01065653]
["bitfinex","BTCUSD",1765890993434,0.01154575,87471.0,87470.0,0.22864982]
["bitfinex","BTCUSD",1765890993435,0.00011339,87471.0,87470.0,0.22864982]
["bitfinex","BTCUSD",1765890993860,0.00011339,87471.0,87470.0,0.23026269]
["bitfinex","BTCUSD",1765890994110,0.00011339,87471.0,87470.0,0.41856142]
["bitfinex","BTCUSD",1765890994591,0.00111339,87471.0,87470.0,0.41856142]
["bitfinex","BTCUSD",1765890996020,0.00011339,87471.0,87470.0,0.41856142]
["bitfinex","BTCUSD",1765890996229,0.00011339,87471.0,87470.0,0.41956142]
["bitfinex","BTCUSD",1765890998843,0.00011339,87471.0,87470.0,0.37664142]
["bitfinex","BTCUSD",1765890999216,0.00133408,87471.0,87470.0,0.41956142]
["bitfinex","BTCUSD",1765891000072,0.00133408,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765891000073,0.00347408,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765891000282,0.23212128,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765891000526,0.32692701,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765891000750,0.22871519,87445.0,87444.0,0.02901011]
["bitfinex","BTCUSD",1765891000984,0.22871519,87445.0,87410.0,0.62426679]
["bitfinex","BTCUSD",1765891000985,0.22871519,87445.0,87427.0,0.01812]
["bitfinex","BTCUSD",1765891000986,0.01143798,87428.0,87427.0,0.01812]
["bitfinex","BTCUSD",1765891001203,0.01143798,87428.0,87420.0,0.00998632]
["bitfinex","BTCUSD",1765891001433,0.01143916,87419.0,87414.0,0.02142613]
["bitfinex","BTCUSD",1765891001664,0.01143837,87425.0,87422.0,0.24021363]
["bitfinex","BTCUSD",1765891001901,0.01143902,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765891002113,0.01143902,87420.0,87415.0,0.13499873]
["bitfinex","BTCUSD",1765891002114,0.24021628,87422.0,87418.0,0.22878533]
["bitfinex","BTCUSD",1765891002343,0.0115523,87420.0,87417.0,0.25834742]
["bitfinex","BTCUSD",1765891002554,0.24033413,87420.0,87417.0,0.02955942]
["bitfinex","BTCUSD",1765891002779,0.24033413,87420.0,87417.0,0.2583473]
["bitfinex","BTCUSD",1765891003020,0.24033413,87420.0,87416.0,0.01812]
["bitfinex","BTCUSD",1765891003021,0.24022763,87418.0,87416.0,0.01812]
["bitfinex","BTCUSD",1765891003230,0.01143916,87419.0,87416.0,0.01812]
["bitfinex","BTCUSD",1765891003445,0.01143916,87419.0,87416.0,0.2583493]
["bitfinex","BTCUSD",1765891004068,0.01143916,87419.0,87416.0,0.01812]
["bitfinex","BTCUSD",1765891004287,0.01143929,87418.0,87413.0,0.22879782]
["bitfinex","BTCUSD",1765891004494,0.2423337,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765891004712,0.00211328,87420.0,87418.0,0.22878387]
["bitfinex","BTCUSD",1765891005351,0.22878382,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765891005576,0.22090382,87419.0,87415.0,0.24023204]
["bitfinex","BTCUSD",1765891005787,0.01144007,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765891006016,0.24027263,87401.0,87399.0,0.01812]
["bitfinex","BTCUSD",1765891006232,0.24027263,87401.0,87396.0,0.01812]
["bitfinex","BTCUSD",1765891006233,0.24027797,87399.0,87396.0,0.01812]
["bitfinex","BTCUSD",1765891006442,0.01144177,87399.0,87396.0,0.01812]
["bitfinex","BTCUSD",1765891006644,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765891006871,0.01144164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765891007080,0.94586047,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765891007081,0.01144099,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765891007293,0.01144112,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765891007510,0.01143981,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765891007727,0.33768447,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765891007936,0.34912157,87413.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765891008177,0.1088819,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765891008359,0.12691291,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765891008360,0.01143942,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765891008595,0.01143916,87419.0,87415.0,0.2402317]
["bitfinex","BTCUSD",1765891008815,0.01143916,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765891009083,0.01144033,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765891009318,0.01143994,87413.0,87410.0,0.22880552]
["bitfinex","BTCUSD",1765891009546,0.002,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1765891009981,0.001,87417.0,87415.0,0.22879118]
["bitfinex","BTCUSD",1765891010159,0.24033392,87420.0,87416.0,0.24022983]
["bitfinex","BTCUSD",1765891010526,0.24033392,87420.0,87417.0,0.24022686]
["bitfinex","BTCUSD",1765891010742,0.0115523,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765891010962,0.00011328,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1765891011163,0.00011328,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765891011380,0.00011328,87420.0,87418.0,0.22878509]
["bitfinex","BTCUSD",1765891011982,0.00011328,87420.0,87417.0,0.24022499]
["bitfinex","BTCUSD",1765891012190,0.00011328,87420.0,87418.0,0.22878459]
["bitfinex","BTCUSD",1765891012612,0.00211328,87420.0,87417.0,0.24022499]
["bitfinex","BTCUSD",1765891012827,0.00211328,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765891013145,0.00411328,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765891013360,0.00411328,87420.0,87418.0,0.2287853]
["bitfinex","BTCUSD",1765891013707,0.00211328,87420.0,87418.0,0.2287853]
["bitfinex","BTCUSD",1765891014706,0.00011328,87420.0,87418.0,0.2287853]
["bitfinex","BTCUSD",1765891014878,0.00211328,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765891015074,0.00411328,87420.0,87418.0,0.228785]
["bitfinex","BTCUSD",1765891015255,0.00211328,87420.0,87418.0,0.23039787]
["bitfinex","BTCUSD",1765891015797,0.00211328,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1765891016172,0.00111328,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1765891016611,0.00211328,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1765891016916,0.00211328,87420.0,87419.0,0.23039608]
["bitfinex","BTCUSD",1765891017686,0.00111328,87420.0,87419.0,0.23039608]
["bitfinex","BTCUSD",1765891017896,0.00011328,87420.0,87419.0,0.23039608]
["bitfinex","BTCUSD",1765891018094,0.00111328,87420.0,87419.0,0.23039608]
["bitfinex","BTCUSD",1765891018318,0.00211328,87420.0,87419.0,0.23039608]
["bitfinex","BTCUSD",1765891021607,0.00211328,87420.0,87419.0,0.30181608]
["bitfinex","BTCUSD",1765891021746,0.00211328,87420.0,87419.0,0.00161287]
["bitfinex","BTCUSD",1765891022094,0.23089387,87420.0,87416.0,0.24022969]
["bitfinex","BTCUSD",1765891022234,0.23089387,87420.0,87417.0,0.24022784]
["bitfinex","BTCUSD",1765891022235,0.24233479,87420.0,87417.0,0.24022784]
["bitfinex","BTCUSD",1765891022440,0.01143968,87415.0,87410.0,0.22880417]
["bitfinex","BTCUSD",1765891022643,0.01144046,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765891022845,0.01144046,87409.0,87401.0,0.01812]
["bitfinex","BTCUSD",1765891023052,0.67512362,87414.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765891023053,0.24027649,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765891023261,0.24027649,87400.0,87397.0,0.24189316]
["bitfinex","BTCUSD",1765891023262,0.01144164,87400.0,87397.0,0.24189316]
["bitfinex","BTCUSD",1765891023470,0.01144099,87405.0,87402.0,0.22882748]
["bitfinex","BTCUSD",1765891023701,0.01144099,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765891024037,0.24026136,87405.0,87402.0,0.24026909]
["bitfinex","BTCUSD",1765891024173,0.01144099,87405.0,87403.0,0.22882443]
["bitfinex","BTCUSD",1765891024565,0.22881824,87406.0,87404.0,0.22882207]
["bitfinex","BTCUSD",1765891025161,0.24025539,87407.0,87404.0,0.24026319]
["bitfinex","BTCUSD",1765891025343,0.22880746,87410.0,87407.0,0.24025293]
["bitfinex","BTCUSD",1765891025502,0.0114402,87411.0,87408.0,0.22881144]
["bitfinex","BTCUSD",1765891025703,0.24024186,87412.0,87409.0,0.24024972]
["bitfinex","BTCUSD",1765891025986,0.1088819,87414.0,87409.0,0.24024972]
["bitfinex","BTCUSD",1765891025987,0.22879902,87413.0,87409.0,0.24024972]
["bitfinex","BTCUSD",1765891026188,0.01143955,87416.0,87414.0,0.22879613]
["bitfinex","BTCUSD",1765891026390,0.22878541,87419.0,87414.0,0.22879613]
["bitfinex","BTCUSD",1765891026391,0.24022457,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765891026721,0.22889395,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765891026851,0.00011328,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1765891027868,0.00011328,87420.0,87419.0,0.23039608]
["bitfinex","BTCUSD",1765891028072,0.00011328,87420.0,87419.0,0.29548608]
["bitfinex","BTCUSD",1765891028476,0.00011328,87420.0,87419.0,0.35260788]
["bitfinex","BTCUSD",1765891028686,0.00111328,87420.0,87419.0,0.35260788]
["bitfinex","BTCUSD",1765891028906,0.00111328,87420.0,87419.0,0.29548608]
["bitfinex","BTCUSD",1765891029225,0.00011328,87420.0,87419.0,0.29548608]
["bitfinex","BTCUSD",1765891029547,0.00011328,87420.0,87419.0,0.41236481]
["bitfinex","BTCUSD",1765891029816,0.00011328,87420.0,87419.0,0.70306481]
["bitfinex","BTCUSD",1765891030232,0.00011328,87420.0,87419.0,0.66457481]
["bitfinex","BTCUSD",1765891030431,0.00011328,87420.0,87419.0,0.24851608]
["bitfinex","BTCUSD",1765891031566,0.00111328,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765891031773,0.01143916,87419.0,87416.0,0.01812]
["bitfinex","BTCUSD",1765891032010,0.00111328,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1765891032229,0.00111328,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1765891032558,0.22989399,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765891032757,0.00111328,87420.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1765891033028,0.00211328,87420.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1765891033237,0.00111328,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1765891033570,0.00211328,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1765891033768,0.23089387,87420.0,87417.0,0.2402258]
["bitfinex","BTCUSD",1765891033977,0.22989387,87420.0,87417.0,0.2402258]
["bitfinex","BTCUSD",1765891034249,0.0125523,87420.0,87414.0,0.24023394]
["bitfinex","BTCUSD",1765891034457,0.22878321,87419.0,87414.0,0.25835394]
["bitfinex","BTCUSD",1765891034695,0.24022237,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765891035123,0.01144033,87410.0,87406.0,0.01812]
["bitfinex","BTCUSD",1765891035343,0.01144033,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765891035344,0.22883295,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1765891035546,0.22883295,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765891035716,0.22883295,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765891035964,0.22883295,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765891036171,0.22883295,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765891036382,0.22883295,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765891036559,0.22883295,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765891036773,0.2402642,87404.0,87401.0,0.22883033]
["bitfinex","BTCUSD",1765891037201,0.22882521,87403.0,87400.0,0.24027422]
["bitfinex","BTCUSD",1765891037336,0.22882801,87402.0,87400.0,0.24027422]
["bitfinex","BTCUSD",1765891037547,0.24026646,87403.0,87400.0,0.24027422]
["bitfinex","BTCUSD",1765891037749,0.01144112,87404.0,87401.0,0.24027083]
["bitfinex","BTCUSD",1765891038480,0.01144112,87404.0,87399.0,0.2417915]
["bitfinex","BTCUSD",1765891038481,0.24027043,87402.0,87399.0,0.2417915]
["bitfinex","BTCUSD",1765891038828,0.22883295,87400.0,87399.0,0.00151484]
["bitfinex","BTCUSD",1765891039031,0.34430644,87400.0,87399.0,0.00151484]
["bitfinex","BTCUSD",1765891039770,0.22883292,87401.0,87399.0,0.00151484]
["bitfinex","BTCUSD",1765891039980,0.22883295,87400.0,87399.0,0.00151484]
["bitfinex","BTCUSD",1765891040947,0.22983295,87400.0,87399.0,0.00151484]
["bitfinex","BTCUSD",1765891041845,0.23083295,87400.0,87399.0,0.00151484]
["bitfinex","BTCUSD",1765891046778,0.002,87400.0,87399.0,0.00151484]
["bitfinex","BTCUSD",1765891046981,0.002,87400.0,87399.0,0.23035041]
["bitfinex","BTCUSD",1765891047527,0.002,87400.0,87399.0,0.31517328]
["bitfinex","BTCUSD",1765891047842,0.002,87400.0,87399.0,0.25008328]
["bitfinex","BTCUSD",1765891047990,0.002,87400.0,87399.0,0.02124771]
["bitfinex","BTCUSD",1765891048194,0.001,87400.0,87399.0,0.25008328]
["bitfinex","BTCUSD",1765891048610,0.24026919,87402.0,87399.0,0.25008328]
["bitfinex","BTCUSD",1765891048817,0.24026914,87402.0,87399.0,0.02124771]
["bitfinex","BTCUSD",1765891048978,0.24026914,87402.0,87399.0,0.25008215]
["bitfinex","BTCUSD",1765891049178,0.01144086,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765891049499,0.01144046,87409.0,87407.0,0.22881407]
["bitfinex","BTCUSD",1765891049500,0.24025137,87409.0,87407.0,0.22881407]
["bitfinex","BTCUSD",1765891049679,0.02463847,87419.0,87402.0,0.01305425]
["bitfinex","BTCUSD",1765891049680,0.01143968,87415.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765891049886,0.22879683,87414.0,87411.0,0.24024429]
["bitfinex","BTCUSD",1765891050098,0.22879683,87414.0,87411.0,0.24024417]
["bitfinex","BTCUSD",1765891050323,0.24023664,87414.0,87411.0,0.24024362]
["bitfinex","BTCUSD",1765891050770,0.01143916,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765891050993,0.24022725,87419.0,87416.0,0.22878882]
["bitfinex","BTCUSD",1765891051199,0.24022725,87419.0,87415.0,0.24023317]
["bitfinex","BTCUSD",1765891051399,0.0114385,87424.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1765891051620,0.01143798,87428.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1765891051888,0.01143759,87431.0,87419.0,0.24851608]
["bitfinex","BTCUSD",1765891052043,0.00025049,87440.0,87419.0,0.24851608]
["bitfinex","BTCUSD",1765891052044,0.01143719,87434.0,87419.0,0.24851608]
["bitfinex","BTCUSD",1765891052200,0.0114368,87437.0,87419.0,0.24851608]
["bitfinex","BTCUSD",1765891052201,0.01143693,87436.0,87419.0,0.31360608]
["bitfinex","BTCUSD",1765891052406,0.01143654,87439.0,87419.0,0.43048481]
["bitfinex","BTCUSD",1765891052612,0.0116869,87440.0,87419.0,0.72118481]
["bitfinex","BTCUSD",1765891052613,0.00025049,87440.0,87419.0,0.72118481]
["bitfinex","BTCUSD",1765891052933,0.22874042,87436.0,87419.0,0.72091981]
["bitfinex","BTCUSD",1765891053133,0.22873627,87437.0,87419.0,0.72091981]
["bitfinex","BTCUSD",1765891053337,0.01143693,87436.0,87419.0,0.72091981]
["bitfinex","BTCUSD",1765891053567,0.24017307,87437.0,87419.0,0.72091981]
["bitfinex","BTCUSD",1765891053775,0.24017307,87437.0,87419.0,0.72291981]
["bitfinex","BTCUSD",1765891054580,0.00025049,87440.0,87419.0,0.72091981]
["bitfinex","BTCUSD",1765891054961,0.24041543,87440.0,87419.0,0.72191981]
["bitfinex","BTCUSD",1765891055560,0.24016759,87439.0,87419.0,0.72191981]
["bitfinex","BTCUSD",1765891055765,0.01143654,87439.0,87419.0,0.72191981]
["bitfinex","BTCUSD",1765891056129,0.0116869,87440.0,87419.0,0.72291981]
["bitfinex","BTCUSD",1765891056329,0.01143654,87439.0,87419.0,0.72291981]
["bitfinex","BTCUSD",1765891056516,0.00025049,87440.0,87419.0,0.60604108]
["bitfinex","BTCUSD",1765891056850,0.00025049,87440.0,87419.0,0.72291981]
["bitfinex","BTCUSD",1765891057829,0.0116869,87440.0,87419.0,0.72291981]
["bitfinex","BTCUSD",1765891058030,0.01143654,87439.0,87419.0,0.72291981]
["bitfinex","BTCUSD",1765891058239,0.2404175,87440.0,87419.0,0.72291981]
["bitfinex","BTCUSD",1765891058893,0.00025049,87440.0,87419.0,0.72291981]
["bitfinex","BTCUSD",1765891060082,0.24041526,87440.0,87419.0,0.72291981]
["bitfinex","BTCUSD",1765891060284,0.0116869,87440.0,87419.0,0.72291981]
["bitfinex","BTCUSD",1765891060480,0.00025049,87440.0,87419.0,0.72291981]
["bitfinex","BTCUSD",1765891060696,0.00025049,87440.0,87419.0,1.80473481]
["bitfinex","BTCUSD",1765891061374,0.00025049,87440.0,87419.0,1.82473481]
["bitfinex","BTCUSD",1765891061775,3.28e-06,87420.0,87419.0,1.82253481]
["bitfinex","BTCUSD",1765891062575,3.28e-06,87420.0,87419.0,1.82153481]
["bitfinex","BTCUSD",1765891062820,3.28e-06,87420.0,87419.0,1.82053481]
["bitfinex","BTCUSD",1765891063051,3.28e-06,87420.0,87419.0,1.82453481]
["bitfinex","BTCUSD",1765891065708,3.28e-06,87420.0,87419.0,1.85362187]
["bitfinex","BTCUSD",1765891070556,3.28e-06,87420.0,87419.0,1.90364026]
["bitfinex","BTCUSD",1765891070980,3.28e-06,87420.0,87419.0,1.91507523]
["bitfinex","BTCUSD",1765891072191,0.24008455,87470.0,87467.0,0.22865559]
["bitfinex","BTCUSD",1765891072553,0.24008455,87470.0,87469.0,0.22865185]
["bitfinex","BTCUSD",1765891072554,0.0001133,87470.0,87469.0,0.22865185]
["bitfinex","BTCUSD",1765891074285,0.0001133,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1765891074485,0.0001133,87470.0,87468.0,0.2286549]
["bitfinex","BTCUSD",1765891074695,0.01143262,87469.0,87465.0,0.24009504]
["bitfinex","BTCUSD",1765891074907,0.01143262,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1765891074908,0.24008736,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1765891075057,0.01154579,87470.0,87468.0,0.22865491]
["bitfinex","BTCUSD",1765891075274,0.0001133,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1765891075929,0.0001133,87470.0,87469.0,0.41003403]
["bitfinex","BTCUSD",1765891076360,0.0001133,87470.0,87469.0,0.42815403]
["bitfinex","BTCUSD",1765891076562,0.0011133,87470.0,87469.0,0.42815403]
["bitfinex","BTCUSD",1765891076968,0.0011133,87470.0,87469.0,0.39122403]
["bitfinex","BTCUSD",1765891077170,0.0011133,87470.0,87469.0,0.34714403]
["bitfinex","BTCUSD",1765891077367,0.0001133,87470.0,87469.0,0.36526403]
["bitfinex","BTCUSD",1765891077616,0.0001133,87470.0,87469.0,0.2483853]
["bitfinex","BTCUSD",1765891077827,0.0011133,87470.0,87469.0,0.2483853]
["bitfinex","BTCUSD",1765891078161,0.0011133,87470.0,87469.0,0.28433162]
["bitfinex","BTCUSD",1765891078368,0.0011133,87470.0,87469.0,0.25837162]
["bitfinex","BTCUSD",1765891078574,0.00205225,87470.0,87469.0,0.2483853]
["bitfinex","BTCUSD",1765891078794,0.00205225,87470.0,87469.0,0.2302653]
["bitfinex","BTCUSD",1765891079720,0.00105225,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1765891080675,0.00105225,87470.0,87467.0,0.02955288]
["bitfinex","BTCUSD",1765891080879,0.0011133,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1765891081274,0.0011133,87470.0,87469.0,0.41003403]
["bitfinex","BTCUSD",1765891081475,0.0001133,87470.0,87469.0,0.41003403]
["bitfinex","BTCUSD",1765891081883,0.0001133,87470.0,87469.0,0.34714403]
["bitfinex","BTCUSD",1765891082300,0.0001133,87470.0,87469.0,0.2302653]
["bitfinex","BTCUSD",1765891082665,0.0001133,87470.0,87469.0,0.00161287]
["bitfinex","BTCUSD",1765891082867,0.0011133,87470.0,87468.0,0.22865427]
["bitfinex","BTCUSD",1765891083064,0.0011133,87470.0,87468.0,0.24677427]
["bitfinex","BTCUSD",1765891083272,0.0011133,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1765891083490,0.0011133,87470.0,87468.0,0.24677427]
["bitfinex","BTCUSD",1765891083491,0.0001133,87470.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1765891083691,0.0011133,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1765891083936,0.0011133,87470.0,87465.0,0.01812]
["bitfinex","BTCUSD",1765891084182,0.01143301,87466.0,87460.0,0.2907]
["bitfinex","BTCUSD",1765891084406,0.01143405,87458.0,87454.0,0.24012587]
["bitfinex","BTCUSD",1765891084629,0.01143471,87453.0,87450.0,0.01812]
["bitfinex","BTCUSD",1765891084839,0.24014819,87446.0,87442.0,0.24015802]
["bitfinex","BTCUSD",1765891085037,0.01143562,87446.0,87444.0,0.01812]
["bitfinex","BTCUSD",1765891085243,0.24014595,87447.0,87444.0,0.24015369]
["bitfinex","BTCUSD",1765891085445,0.01143484,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765891085655,0.01143497,87451.0,87448.0,0.24014262]
["bitfinex","BTCUSD",1765891085829,0.01143497,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765891085830,0.01143523,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765891086051,0.01143536,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765891086196,0.01143536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1765891086395,0.22870996,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1765891086608,0.22871891,87444.0,87441.0,0.24016122]
["bitfinex","BTCUSD",1765891086814,0.01143602,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765891087218,0.24015094,87445.0,87441.0,0.24016193]
["bitfinex","BTCUSD",1765891087415,0.2401483,87446.0,87443.0,0.22871935]
["bitfinex","BTCUSD",1765891087654,0.01143589,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765891087901,0.01143562,87446.0,87442.0,0.24015787]
["bitfinex","BTCUSD",1765891088062,0.01143562,87446.0,87443.0,0.24015586]
["bitfinex","BTCUSD",1765891088607,0.2401432,87448.0,87443.0,0.24015586]
["bitfinex","BTCUSD",1765891088899,0.01154862,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765891089256,0.24025668,87448.0,87444.0,0.24015253]
["bitfinex","BTCUSD",1765891089468,0.24025668,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765891089687,0.01143549,87447.0,87440.0,0.24016419]
["bitfinex","BTCUSD",1765891089865,0.01143589,87444.0,87441.0,0.24016148]
["bitfinex","BTCUSD",1765891090067,0.01143589,87444.0,87441.0,0.24016154]
["bitfinex","BTCUSD",1765891090462,0.01343562,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765891090808,0.01154862,87448.0,87445.0,0.22871497]
["bitfinex","BTCUSD",1765891091010,0.001,87447.0,87445.0,0.22871497]
["bitfinex","BTCUSD",1765891091246,0.01154862,87448.0,87444.0,0.24015321]
["bitfinex","BTCUSD",1765891091647,0.001,87446.0,87444.0,0.24015321]
["bitfinex","BTCUSD",1765891092022,0.01143589,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765891092226,0.01143641,87440.0,87437.0,0.2401706]
["bitfinex","BTCUSD",1765891092437,0.24016555,87440.0,87437.0,0.2401706]
["bitfinex","BTCUSD",1765891092599,0.22873179,87439.0,87436.0,0.2287386]
["bitfinex","BTCUSD",1765891092800,0.01143667,87438.0,87435.0,0.24686062]
["bitfinex","BTCUSD",1765891093040,0.01143589,87444.0,87441.0,0.22872401]
["bitfinex","BTCUSD",1765891093253,0.01143575,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765891093587,0.01143497,87451.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891093774,0.24013531,87451.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891093920,0.01143484,87452.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891094120,0.01143497,87451.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891094317,0.0114351,87450.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891094525,0.01143497,87451.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891095129,0.24013188,87452.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891095999,0.24150758,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765891096147,0.2287133,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765891096344,0.24015104,87445.0,87442.0,0.24015813]
["bitfinex","BTCUSD",1765891096671,0.22871555,87445.0,87442.0,0.24015899]
["bitfinex","BTCUSD",1765891096866,0.2401513,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765891097066,0.01143575,87445.0,87442.0,0.24015876]
["bitfinex","BTCUSD",1765891097232,0.001,87446.0,87445.0,0.228715]
["bitfinex","BTCUSD",1765891097434,0.002,87446.0,87445.0,0.24015075]
["bitfinex","BTCUSD",1765891097676,0.001,87446.0,87445.0,0.24015075]
["bitfinex","BTCUSD",1765891098715,0.00036371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891099293,0.01179907,87448.0,87445.0,0.24015075]
["bitfinex","BTCUSD",1765891099497,0.01179907,87448.0,87446.0,0.22871236]
["bitfinex","BTCUSD",1765891099697,0.00036371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891099896,0.00136371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891100300,0.00136371,87448.0,87445.0,0.24015073]
["bitfinex","BTCUSD",1765891100498,0.00036371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891100723,0.00236371,87448.0,87446.0,0.22871036]
["bitfinex","BTCUSD",1765891100927,0.00136371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891101351,0.00236371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891102028,0.00136371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891102477,0.00236371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891102650,0.00136371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891102860,0.00036371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891103037,0.00136371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891103426,0.00236371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891103849,0.00236371,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765891104049,0.23107105,87448.0,87444.0,0.24015284]
["bitfinex","BTCUSD",1765891104255,0.01379907,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765891104705,0.00236371,87448.0,87446.0,0.22871251]
["bitfinex","BTCUSD",1765891105073,0.00136371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891105613,0.00236371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891105889,0.00036371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891106109,0.00136371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891106741,0.00236371,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765891107763,0.00236371,87448.0,87425.0,0.01808]
["bitfinex","BTCUSD",1765891107764,0.01143745,87432.0,87425.0,0.01808]
["bitfinex","BTCUSD",1765891107974,0.01143745,87432.0,87404.0,0.15983602]
["bitfinex","BTCUSD",1765891107975,0.22878059,87420.0,87407.0,0.01295539]
["bitfinex","BTCUSD",1765891108175,0.22878059,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765891108345,0.22878059,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765891108541,0.24021749,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765891108717,0.24022151,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765891108918,0.01143889,87421.0,87417.0,0.24022606]
["bitfinex","BTCUSD",1765891109121,0.24022275,87419.0,87417.0,0.00037807]
["bitfinex","BTCUSD",1765891109527,0.22878583,87418.0,87417.0,0.00037807]
["bitfinex","BTCUSD",1765891110462,0.33816773,87418.0,87417.0,0.00037807]
["bitfinex","BTCUSD",1765891110634,0.45464122,87418.0,87417.0,0.00037807]
["bitfinex","BTCUSD",1765891111045,0.33916773,87418.0,87417.0,0.00037807]
["bitfinex","BTCUSD",1765891111493,0.0015,87418.0,87417.0,0.22916652]
["bitfinex","BTCUSD",1765891111703,0.0035,87418.0,87417.0,0.00037807]
["bitfinex","BTCUSD",1765891111916,0.23228583,87418.0,87417.0,0.00037807]
["bitfinex","BTCUSD",1765891112546,0.0035,87418.0,87417.0,0.00037807]
["bitfinex","BTCUSD",1765891112962,0.0035,87418.0,87417.0,0.22916652]
["bitfinex","BTCUSD",1765891113169,0.0035,87418.0,87417.0,0.00037807]
["bitfinex","BTCUSD",1765891113386,0.23228583,87418.0,87417.0,0.00037807]
["bitfinex","BTCUSD",1765891113583,0.23128583,87418.0,87417.0,0.00037807]
["bitfinex","BTCUSD",1765891113798,0.23228583,87418.0,87417.0,0.00037807]
["bitfinex","BTCUSD",1765891114441,0.45464122,87418.0,87417.0,0.00037807]
["bitfinex","BTCUSD",1765891114672,0.45464122,87418.0,87381.0,0.0002]
["bitfinex","BTCUSD",1765891114673,0.22888008,87382.0,87381.0,0.0002]
["bitfinex","BTCUSD",1765891114890,0.22888008,87382.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765891114891,0.22895607,87353.0,87338.0,0.0361]
["bitfinex","BTCUSD",1765891115117,0.22895607,87353.0,87352.0,0.00031339]
["bitfinex","BTCUSD",1765891116729,0.24707607,87353.0,87352.0,0.00031339]
["bitfinex","BTCUSD",1765891116930,0.24807607,87353.0,87352.0,0.00031339]
["bitfinex","BTCUSD",1765891117554,0.24907607,87353.0,87352.0,0.00031339]
["bitfinex","BTCUSD",1765891117997,0.36354956,87353.0,87352.0,0.00031339]
["bitfinex","BTCUSD",1765891118205,0.47087873,87353.0,87352.0,0.00031339]
["bitfinex","BTCUSD",1765891118416,0.47187873,87353.0,87352.0,0.00031339]
["bitfinex","BTCUSD",1765891118637,0.36454956,87353.0,87352.0,0.00031339]
["bitfinex","BTCUSD",1765891118847,0.25107607,87353.0,87352.0,0.00031339]
["bitfinex","BTCUSD",1765891120565,0.25107607,87353.0,87352.0,0.00203761]
["bitfinex","BTCUSD",1765891121196,0.02212,87353.0,87352.0,0.00203761]
["bitfinex","BTCUSD",1765891121405,0.004,87353.0,87352.0,0.00203761]
["bitfinex","BTCUSD",1765891122072,0.2289557,87354.0,87352.0,0.00203761]
["bitfinex","BTCUSD",1765891122286,0.22895552,87354.0,87352.0,0.00031339]
["bitfinex","BTCUSD",1765891122494,0.01144754,87355.0,87353.0,0.00169285]
["bitfinex","BTCUSD",1765891122702,0.01144754,87355.0,87352.0,0.24071857]
["bitfinex","BTCUSD",1765891123121,0.24039948,87355.0,87352.0,0.24071857]
["bitfinex","BTCUSD",1765891123334,0.01812,87359.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765891123543,0.01144727,87357.0,87354.0,0.22895288]
["bitfinex","BTCUSD",1765891123981,0.01144727,87357.0,87352.0,0.01337419]
["bitfinex","BTCUSD",1765891124193,0.01144741,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765891124618,0.001,87354.0,87353.0,0.24201597]
["bitfinex","BTCUSD",1765891124921,0.001,87354.0,87353.0,0.01306067]
["bitfinex","BTCUSD",1765891125224,0.22893573,87361.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765891125428,0.2289335,87362.0,87359.0,0.22893958]
["bitfinex","BTCUSD",1765891125642,0.24037773,87363.0,87359.0,0.22893958]
["bitfinex","BTCUSD",1765891125843,0.22893323,87362.0,87359.0,0.22893958]
["bitfinex","BTCUSD",1765891126050,0.24037773,87363.0,87359.0,0.22893958]
["bitfinex","BTCUSD",1765891126266,0.24038776,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765891126463,0.01144675,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765891126757,0.01344662,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765891127331,0.002,87362.0,87361.0,0.04342]
["bitfinex","BTCUSD",1765891127527,0.002,87362.0,87361.0,0.02054287]
["bitfinex","BTCUSD",1765891127952,0.24035798,87370.0,87365.0,0.24037011]
["bitfinex","BTCUSD",1765891128382,0.24035798,87370.0,87369.0,0.00119105]
["bitfinex","BTCUSD",1765891128839,0.01144518,87373.0,87369.0,0.24154975]
["bitfinex","BTCUSD",1765891129051,0.01144479,87376.0,87369.0,0.01263675]
["bitfinex","BTCUSD",1765891129264,0.01144465,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765891129478,0.2584566,87378.0,87374.0,0.24034539]
["bitfinex","BTCUSD",1765891129678,0.01144439,87379.0,87375.0,0.24034212]
["bitfinex","BTCUSD",1765891129919,0.01144465,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765891130129,0.01144465,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765891130130,0.22889587,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765891130307,0.24033597,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765891130479,0.22889329,87377.0,87374.0,0.24034582]
["bitfinex","BTCUSD",1765891130660,0.01144452,87378.0,87374.0,0.24034582]
["bitfinex","BTCUSD",1765891130880,0.24033519,87378.0,87375.0,0.24034165]
["bitfinex","BTCUSD",1765891131073,0.001,87377.0,87375.0,0.24034165]
["bitfinex","BTCUSD",1765891131512,0.001,87377.0,87376.0,0.2288958]
["bitfinex","BTCUSD",1765891131713,0.24033246,87379.0,87376.0,0.24034059]
["bitfinex","BTCUSD",1765891131917,0.001,87378.0,87376.0,0.24034059]
["bitfinex","BTCUSD",1765891132142,0.001,87377.0,87376.0,0.24034059]
["bitfinex","BTCUSD",1765891132525,0.001,87378.0,87377.0,0.22889318]
["bitfinex","BTCUSD",1765891133336,0.01144387,87383.0,87381.0,0.22888245]
["bitfinex","BTCUSD",1765891133539,0.24032215,87383.0,87380.0,0.24032951]
["bitfinex","BTCUSD",1765891133770,0.001,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1765891133985,0.001,87379.0,87378.0,0.23050343]
["bitfinex","BTCUSD",1765891134183,0.01144334,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765891135149,0.01144334,87387.0,87385.0,0.22887197]
["bitfinex","BTCUSD",1765891135397,0.001,87387.0,87385.0,0.24031556]
["bitfinex","BTCUSD",1765891135624,0.001,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891135851,0.003,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891136081,0.001,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891136306,0.001,87387.0,87386.0,0.22952769]
["bitfinex","BTCUSD",1765891136497,0.001,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891136498,0.23086699,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891136856,0.23186699,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891137274,0.23086699,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891137656,0.22986699,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891138061,0.23186699,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891140375,0.003,87387.0,87386.0,0.00227095]
["bitfinex","BTCUSD",1765891140576,0.003,87387.0,87386.0,0.23114056]
["bitfinex","BTCUSD",1765891142849,0.003,87387.0,87386.0,0.00227095]
["bitfinex","BTCUSD",1765891143050,0.23186699,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891143251,0.27798125,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891143456,0.23186699,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891144150,0.24255358,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891145376,0.23186699,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891148270,0.003,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891148927,0.23186699,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891150256,0.24256275,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891151363,0.35803624,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891151537,0.24256275,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891152927,0.35803624,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891153348,0.38269108,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891153795,0.38169108,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891153986,0.49602223,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891154183,0.50002223,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891155188,0.50302223,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891155361,0.79372223,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891155592,0.83488206,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891155944,0.83488228,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891156154,0.56191759,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891156514,0.58003759,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891156709,0.62119764,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891157307,0.58003759,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891157506,0.57603759,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891157706,0.69236874,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891157907,0.69436874,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891158470,0.73255847,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891159022,0.57503759,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891159434,0.55691759,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891159641,0.57503759,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891160052,0.57703759,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891161454,0.57706821,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891162128,0.2991398,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891162262,0.29260496,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891162896,0.01472638,87387.0,87386.0,0.23114056]
["bitfinex","BTCUSD",1765891163101,0.004,87387.0,87386.0,0.23114056]
["bitfinex","BTCUSD",1765891164109,0.002,87387.0,87386.0,0.23114056]
["bitfinex","BTCUSD",1765891164320,0.003,87387.0,87386.0,0.00227095]
["bitfinex","BTCUSD",1765891164573,0.001,87387.0,87386.0,0.23114056]
["bitfinex","BTCUSD",1765891164989,0.002,87387.0,87386.0,0.23114056]
["bitfinex","BTCUSD",1765891166931,0.30201234,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891168987,0.002,87387.0,87386.0,0.22952769]
["bitfinex","BTCUSD",1765891169204,0.23086699,87387.0,87386.0,0.00065808]
["bitfinex","BTCUSD",1765891169429,0.002,87387.0,87386.0,0.22952769]
["bitfinex","BTCUSD",1765891171062,0.002,87387.0,87386.0,0.29139056]
["bitfinex","BTCUSD",1765891171199,0.002,87387.0,87386.0,0.40826929]
["bitfinex","BTCUSD",1765891172017,0.001,87387.0,87386.0,0.40826929]
["bitfinex","BTCUSD",1765891172437,0.001,87387.0,87386.0,0.40926929]
["bitfinex","BTCUSD",1765891173234,0.01193929,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765891173444,0.01193929,87418.0,87415.0,0.22879134]
["bitfinex","BTCUSD",1765891173445,0.01205258,87418.0,87415.0,0.22879134]
["bitfinex","BTCUSD",1765891173651,0.00061329,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765891173895,0.24084057,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765891174096,0.00061329,87418.0,87416.0,0.22878871]
["bitfinex","BTCUSD",1765891174308,0.00061329,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765891174476,0.00361329,87418.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1765891174683,0.22879219,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765891175256,0.22879219,87416.0,87414.0,0.2287958]
["bitfinex","BTCUSD",1765891175462,0.00261329,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765891175714,0.00061329,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765891176258,0.22878912,87417.0,87414.0,0.24023541]
["bitfinex","BTCUSD",1765891176480,0.01405258,87418.0,87416.0,0.22879078]
["bitfinex","BTCUSD",1765891176875,0.00061329,87418.0,87415.0,0.24023331]
["bitfinex","BTCUSD",1765891177116,0.24184093,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765891177330,0.002,87416.0,87415.0,0.24023332]
["bitfinex","BTCUSD",1765891177828,0.00161329,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1765891178017,0.00161329,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765891178458,0.00261329,87418.0,87416.0,0.22878944]
["bitfinex","BTCUSD",1765891178698,0.0114406,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765891178912,0.02716461,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765891178913,0.01143994,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765891179132,0.01144033,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765891179341,0.01144033,87410.0,87404.0,0.24025576]
["bitfinex","BTCUSD",1765891179342,0.22881585,87407.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1765891179551,0.01144099,87405.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891179759,0.01144138,87402.0,87399.0,0.22908518]
["bitfinex","BTCUSD",1765891179970,0.01144125,87403.0,87400.0,0.22883293]
["bitfinex","BTCUSD",1765891180172,0.01144112,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765891180378,0.24025818,87406.0,87403.0,0.22882492]
["bitfinex","BTCUSD",1765891180584,0.01144086,87406.0,87404.0,0.22882241]
["bitfinex","BTCUSD",1765891180793,0.24026096,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765891181107,0.24026092,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765891181307,0.24026092,87405.0,87401.0,0.24027111]
["bitfinex","BTCUSD",1765891181574,0.24026092,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765891181575,0.01144125,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765891181991,0.01144125,87403.0,87401.0,0.22882915]
["bitfinex","BTCUSD",1765891182196,0.24026092,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765891182399,0.24026092,87405.0,87402.0,0.22882588]
["bitfinex","BTCUSD",1765891182769,0.22881713,87407.0,87402.0,0.24026874]
["bitfinex","BTCUSD",1765891182974,0.22881791,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765891183184,0.24026513,87404.0,87400.0,0.24027459]
["bitfinex","BTCUSD",1765891183529,0.01144112,87404.0,87401.0,0.24027154]
["bitfinex","BTCUSD",1765891183769,0.22883295,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891183946,0.01144138,87402.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891184875,0.24026956,87402.0,87399.0,0.22908618]
["bitfinex","BTCUSD",1765891185093,0.24026634,87403.0,87399.0,0.24052795]
["bitfinex","BTCUSD",1765891185865,0.22882792,87402.0,87399.0,0.24052795]
["bitfinex","BTCUSD",1765891186039,0.24026336,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765891186254,0.01144086,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765891186444,0.24026326,87405.0,87402.0,0.22882673]
["bitfinex","BTCUSD",1765891186704,0.01144112,87404.0,87401.0,0.24026941]
["bitfinex","BTCUSD",1765891186823,0.22882511,87403.0,87401.0,0.24026941]
["bitfinex","BTCUSD",1765891187390,0.24026403,87404.0,87401.0,0.24026941]
["bitfinex","BTCUSD",1765891187782,0.24025836,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765891188001,0.22882264,87404.0,87401.0,0.24027051]
["bitfinex","BTCUSD",1765891188197,0.24026146,87405.0,87401.0,0.24027051]
["bitfinex","BTCUSD",1765891188934,0.22883097,87401.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891189138,0.24026909,87402.0,87399.0,0.22908608]
["bitfinex","BTCUSD",1765891189357,0.01144125,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765891189562,0.00061329,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765891189768,0.01143942,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765891189970,0.01205258,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765891190146,0.24023038,87417.0,87414.0,0.24023561]
["bitfinex","BTCUSD",1765891190347,0.01143955,87416.0,87412.0,0.24024118]
["bitfinex","BTCUSD",1765891190559,0.01143968,87415.0,87409.0,0.22880798]
["bitfinex","BTCUSD",1765891190769,0.01143994,87413.0,87410.0,0.22880641]
["bitfinex","BTCUSD",1765891190974,0.24024024,87413.0,87410.0,0.24024674]
["bitfinex","BTCUSD",1765891191393,0.01143994,87413.0,87410.0,0.24024699]
["bitfinex","BTCUSD",1765891191602,0.01143994,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765891191603,0.0114402,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765891192042,0.0114406,87408.0,87404.0,0.34569642]
["bitfinex","BTCUSD",1765891192249,0.0114406,87408.0,87405.0,0.24026007]
["bitfinex","BTCUSD",1765891192663,0.01144046,87409.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765891192860,0.0114402,87411.0,87408.0,0.24025259]
["bitfinex","BTCUSD",1765891192995,0.01144033,87410.0,87407.0,0.24025534]
["bitfinex","BTCUSD",1765891193206,0.24024743,87410.0,87407.0,0.24025534]
["bitfinex","BTCUSD",1765891193544,0.22881709,87407.0,87404.0,0.11687873]
["bitfinex","BTCUSD",1765891193905,0.01144046,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765891194106,0.01144073,87407.0,87404.0,0.35713986]
["bitfinex","BTCUSD",1765891194310,0.01144099,87405.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765891194514,0.22882381,87404.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765891194718,0.01144099,87405.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765891194918,0.01144099,87405.0,87402.0,0.25838675]
["bitfinex","BTCUSD",1765891194919,0.24026124,87405.0,87402.0,0.25838675]
["bitfinex","BTCUSD",1765891195246,0.22882509,87403.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765891195447,0.24026124,87405.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765891195834,0.22882476,87404.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765891196032,0.24026124,87405.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765891196284,0.22882462,87404.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765891196480,0.22882247,87404.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765891196685,0.22882509,87403.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765891201162,0.22882467,87404.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765891201811,0.22882509,87403.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765891202688,0.22882465,87404.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765891202893,0.01144099,87405.0,87402.0,0.25838872]
["bitfinex","BTCUSD",1765891203101,0.24026296,87405.0,87402.0,0.02956138]
["bitfinex","BTCUSD",1765891203306,0.22882268,87404.0,87402.0,0.02956138]
["bitfinex","BTCUSD",1765891203513,0.22882509,87403.0,87402.0,0.01812]
["bitfinex","BTCUSD",1765891203736,0.22883033,87401.0,87400.0,0.00161287]
["bitfinex","BTCUSD",1765891203953,0.22883295,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891205259,0.33771485,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891205907,0.79831561,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891206115,0.82303123,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891206985,0.82503123,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891207204,0.83775336,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891207408,0.83774818,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891207616,0.83874818,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891207858,0.84174818,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891208063,0.48292481,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891208284,0.58108976,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891208491,0.57808976,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891208915,0.58208976,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891209366,0.57708976,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891209787,0.58108976,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891209990,0.57308976,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891210417,0.57908976,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891210853,0.49756027,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891211065,0.62456217,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891211272,0.59984655,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891211477,0.48437306,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891211685,0.48137306,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891211890,0.59770421,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891212106,0.59970421,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891212320,0.48337306,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891212520,0.48037306,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891212701,0.48237306,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891213713,0.59784655,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891214714,0.08279116,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891216409,0.004,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891216823,0.23283295,87400.0,87399.0,0.00025066]
["bitfinex","BTCUSD",1765891217037,0.23283295,87400.0,87397.0,0.24003338]
["bitfinex","BTCUSD",1765891217250,0.004,87400.0,87398.0,0.22883601]
["bitfinex","BTCUSD",1765891217899,0.002,87400.0,87399.0,0.30602912]
["bitfinex","BTCUSD",1765891218113,0.002,87400.0,87399.0,0.40163717]
["bitfinex","BTCUSD",1765891218339,0.006,87400.0,87399.0,0.40163717]
["bitfinex","BTCUSD",1765891219199,0.004,87400.0,87399.0,0.40163717]
["bitfinex","BTCUSD",1765891219628,0.006,87400.0,87399.0,0.40163717]
["bitfinex","BTCUSD",1765891219832,0.004,87400.0,87399.0,0.51051907]
["bitfinex","BTCUSD",1765891220051,0.00011329,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1765891221502,0.00211329,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1765891223131,0.00011329,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1765891223355,0.00111329,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1765891223567,0.00111329,87418.0,87417.0,0.24038764]
["bitfinex","BTCUSD",1765891224080,0.00111329,87418.0,87417.0,0.23040132]
["bitfinex","BTCUSD",1765891226694,0.00111329,87418.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765891226695,0.01144086,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765891226907,0.2288408,87397.0,87396.0,0.00998632]
["bitfinex","BTCUSD",1765891227113,0.0114423,87395.0,87389.0,0.02641632]
["bitfinex","BTCUSD",1765891227332,0.22884575,87396.0,87393.0,0.22884899]
["bitfinex","BTCUSD",1765891227545,0.24027688,87400.0,87396.0,0.22884136]
["bitfinex","BTCUSD",1765891227756,0.0114423,87395.0,87392.0,0.22885278]
["bitfinex","BTCUSD",1765891228219,0.0114419,87398.0,87393.0,0.24029371]
["bitfinex","BTCUSD",1765891228425,0.2402801,87398.0,87395.0,0.22884595]
["bitfinex","BTCUSD",1765891228634,0.2402801,87398.0,87395.0,0.24028825]
["bitfinex","BTCUSD",1765891228840,0.01144177,87399.0,87396.0,0.22884324]
["bitfinex","BTCUSD",1765891229034,0.01144177,87399.0,87397.0,0.22884008]
["bitfinex","BTCUSD",1765891229247,0.24026619,87404.0,87400.0,0.24027459]
["bitfinex","BTCUSD",1765891230224,0.24026749,87403.0,87400.0,0.24027459]
["bitfinex","BTCUSD",1765891230651,0.24026749,87403.0,87401.0,0.22882957]
["bitfinex","BTCUSD",1765891231010,0.24026749,87403.0,87400.0,0.24027459]
["bitfinex","BTCUSD",1765891231235,0.24026749,87403.0,87401.0,0.22883029]
["bitfinex","BTCUSD",1765891231441,0.22881419,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765891231442,0.22879946,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765891231647,0.00011329,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765891231867,0.00011329,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1765891232927,0.00011329,87418.0,87417.0,0.23040132]
["bitfinex","BTCUSD",1765891233133,0.00211329,87418.0,87417.0,0.23040132]
["bitfinex","BTCUSD",1765891233342,0.22889912,87418.0,87417.0,0.00161287]
["bitfinex","BTCUSD",1765891233553,0.00011329,87418.0,87417.0,0.23040132]
["bitfinex","BTCUSD",1765891233764,0.00211329,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1765891234178,0.00011329,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1765891234602,0.00211329,87418.0,87416.0,0.22878858]
["bitfinex","BTCUSD",1765891234805,0.00211329,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1765891235693,0.00211329,87418.0,87416.0,0.22878858]
["bitfinex","BTCUSD",1765891235880,0.00311329,87418.0,87416.0,0.22878858]
["bitfinex","BTCUSD",1765891236201,0.00111329,87418.0,87416.0,0.22878858]
["bitfinex","BTCUSD",1765891236406,0.22878943,87417.0,87414.0,0.24023585]
["bitfinex","BTCUSD",1765891236612,0.01555258,87418.0,87416.0,0.22879048]
["bitfinex","BTCUSD",1765891236814,0.01455258,87418.0,87416.0,0.22878952]
["bitfinex","BTCUSD",1765891237044,0.24133915,87418.0,87416.0,0.22879004]
["bitfinex","BTCUSD",1765891237223,0.00411329,87418.0,87416.0,0.22879004]
["bitfinex","BTCUSD",1765891237431,0.00311329,87418.0,87416.0,0.22879004]
["bitfinex","BTCUSD",1765891237638,0.00311329,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1765891237812,0.00311329,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765891238016,0.00311329,87418.0,87415.0,0.22879288]
["bitfinex","BTCUSD",1765891238254,0.23189935,87418.0,87414.0,0.24023374]
["bitfinex","BTCUSD",1765891238428,0.22879326,87416.0,87413.0,0.2402385]
["bitfinex","BTCUSD",1765891238633,0.01143968,87415.0,87411.0,0.37524268]
["bitfinex","BTCUSD",1765891239442,0.24023834,87414.0,87411.0,0.37524268]
["bitfinex","BTCUSD",1765891240261,0.22880217,87412.0,87409.0,0.24024978]
["bitfinex","BTCUSD",1765891240415,0.01144046,87409.0,87406.0,0.25837686]
["bitfinex","BTCUSD",1765891240622,0.2288042,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765891241007,0.2288042,87411.0,87409.0,0.22880868]
["bitfinex","BTCUSD",1765891241401,0.24024669,87412.0,87408.0,0.24025015]
["bitfinex","BTCUSD",1765891242002,0.22880949,87409.0,87406.0,0.25837776]
["bitfinex","BTCUSD",1765891242360,0.01144046,87409.0,87401.0,0.22883022]
["bitfinex","BTCUSD",1765891242564,0.2402526,87408.0,87404.0,0.24026145]
["bitfinex","BTCUSD",1765891243297,0.24026017,87406.0,87402.0,0.24026885]
["bitfinex","BTCUSD",1765891243579,0.24026326,87405.0,87402.0,0.24026883]
["bitfinex","BTCUSD",1765891244117,0.001,87408.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1765891244316,0.001,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765891244617,0.22880477,87411.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765891244792,0.24024384,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765891244793,0.24024384,87412.0,87409.0,0.24024793]
["bitfinex","BTCUSD",1765891245981,0.2287962,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765891246187,0.01143994,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765891246399,0.01143994,87413.0,87360.0,0.00099999]
["bitfinex","BTCUSD",1765891246400,0.01144243,87394.0,87391.0,7e-07]
["bitfinex","BTCUSD",1765891246624,0.51958794,87379.0,87378.0,7e-07]
["bitfinex","BTCUSD",1765891246827,0.57311819,87379.0,87378.0,7e-07]
["bitfinex","BTCUSD",1765891246986,0.58404419,87379.0,87378.0,7e-07]
["bitfinex","BTCUSD",1765891247212,0.60216419,87379.0,87378.0,7e-07]
["bitfinex","BTCUSD",1765891247412,0.57311819,87379.0,87378.0,7e-07]
["bitfinex","BTCUSD",1765891247622,0.79833124,87379.0,87378.0,7e-07]
["bitfinex","BTCUSD",1765891247822,0.8923552,87379.0,87378.0,0.00011409]
["bitfinex","BTCUSD",1765891248184,0.86148174,87379.0,87378.0,0.00011409]
["bitfinex","BTCUSD",1765891248887,0.86648174,87379.0,87378.0,0.00011409]
["bitfinex","BTCUSD",1765891249091,0.85548174,87379.0,87378.0,0.00011409]
["bitfinex","BTCUSD",1765891249508,0.86348174,87379.0,87378.0,0.00011409]
["bitfinex","BTCUSD",1765891249948,0.85948174,87379.0,87378.0,0.00011409]
["bitfinex","BTCUSD",1765891250368,0.85376863,87379.0,87378.0,0.00011409]
["bitfinex","BTCUSD",1765891250586,0.90378702,87379.0,87378.0,0.00011409]
["bitfinex","BTCUSD",1765891250804,0.90378702,87379.0,87352.0,0.0002]
["bitfinex","BTCUSD",1765891250805,0.22895607,87353.0,87352.0,0.0002]
["bitfinex","BTCUSD",1765891251016,0.24707607,87353.0,87352.0,0.0002]
["bitfinex","BTCUSD",1765891252075,0.24807607,87353.0,87352.0,0.0002]
["bitfinex","BTCUSD",1765891252475,0.25007607,87353.0,87352.0,0.0002]
["bitfinex","BTCUSD",1765891252749,0.25007607,87353.0,87352.0,0.00142274]
["bitfinex","BTCUSD",1765891255650,0.34605798,87353.0,87352.0,0.00142274]
["bitfinex","BTCUSD",1765891256454,0.25007607,87353.0,87352.0,0.00142274]
["bitfinex","BTCUSD",1765891256855,0.36554956,87353.0,87352.0,0.00142274]
["bitfinex","BTCUSD",1765891257194,0.65624956,87353.0,87352.0,0.00142274]
["bitfinex","BTCUSD",1765891257631,0.65424956,87353.0,87352.0,0.00142274]
["bitfinex","BTCUSD",1765891257841,0.65324956,87353.0,87352.0,0.00142274]
["bitfinex","BTCUSD",1765891258036,0.76958071,87353.0,87352.0,0.00142274]
["bitfinex","BTCUSD",1765891258247,0.77458071,87353.0,87352.0,0.00142274]
["bitfinex","BTCUSD",1765891258588,0.76958071,87353.0,87352.0,0.00142274]
["bitfinex","BTCUSD",1765891259019,0.77858071,87353.0,87352.0,0.00142274]
["bitfinex","BTCUSD",1765891259224,0.77558071,87353.0,87352.0,0.00142274]
["bitfinex","BTCUSD",1765891259388,0.76958071,87353.0,87352.0,0.00142274]
["bitfinex","BTCUSD",1765891259598,0.8054791,87353.0,87352.0,2.74e-06]
["bitfinex","BTCUSD",1765891259801,0.8286391,87353.0,87352.0,2.74e-06]
["bitfinex","BTCUSD",1765891260436,0.57969726,87341.0,87340.0,2.74e-06]
["bitfinex","BTCUSD",1765891260608,0.59785726,87341.0,87340.0,0.00011624]
["bitfinex","BTCUSD",1765891261008,0.79977617,87341.0,87340.0,0.00011624]
["bitfinex","BTCUSD",1765891261361,0.78161617,87341.0,87340.0,0.00011624]
["bitfinex","BTCUSD",1765891261560,0.79977617,87341.0,87340.0,0.00011624]
["bitfinex","BTCUSD",1765891261758,0.78461617,87341.0,87340.0,0.00011624]
["bitfinex","BTCUSD",1765891261959,0.70973916,87341.0,87340.0,0.00011624]
["bitfinex","BTCUSD",1765891263120,0.66372077,87341.0,87340.0,0.00011624]
["bitfinex","BTCUSD",1765891265189,0.63556943,87341.0,87340.0,0.00011624]
["bitfinex","BTCUSD",1765891265387,0.54484753,87341.0,87340.0,0.00011624]
["bitfinex","BTCUSD",1765891265590,0.23598753,87341.0,87340.0,0.00011624]
["bitfinex","BTCUSD",1765891265788,0.25414753,87341.0,87340.0,0.00011624]
["bitfinex","BTCUSD",1765891266069,0.25414753,87341.0,87340.0,0.0004926]
["bitfinex","BTCUSD",1765891266259,0.31010076,87341.0,87340.0,0.0004926]
["bitfinex","BTCUSD",1765891266606,0.29394076,87341.0,87340.0,0.0004926]
["bitfinex","BTCUSD",1765891266811,0.31210076,87341.0,87340.0,0.0004926]
["bitfinex","BTCUSD",1765891267319,0.06195323,87341.0,87340.0,0.0004926]
["bitfinex","BTCUSD",1765891267520,0.02016,87341.0,87340.0,0.0004926]
["bitfinex","BTCUSD",1765891267721,0.25014753,87341.0,87340.0,0.0004926]
["bitfinex","BTCUSD",1765891267993,0.02116,87341.0,87340.0,0.0004926]
["bitfinex","BTCUSD",1765891268162,0.25014753,87341.0,87340.0,0.0004926]
["bitfinex","BTCUSD",1765891268616,0.01995781,87341.0,87340.0,0.0004926]
["bitfinex","BTCUSD",1765891269870,0.00179781,87341.0,87340.0,0.0004926]
["bitfinex","BTCUSD",1765891270070,0.00179781,87341.0,87340.0,0.40357435]
["bitfinex","BTCUSD",1765891270386,0.00179781,87341.0,87340.0,0.37034435]
["bitfinex","BTCUSD",1765891270597,0.00179781,87341.0,87340.0,0.00210547]
["bitfinex","BTCUSD",1765891270803,0.00179781,87341.0,87340.0,0.23109562]
["bitfinex","BTCUSD",1765891271001,0.00079781,87341.0,87340.0,0.40357435]
["bitfinex","BTCUSD",1765891271208,0.01144806,87351.0,87348.0,0.24041509]
["bitfinex","BTCUSD",1765891271455,0.02960793,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765891271762,0.0114478,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765891271964,0.01816,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765891272171,0.01816,87353.0,87348.0,0.01306132]
["bitfinex","BTCUSD",1765891272172,0.24041186,87351.0,87348.0,0.24202547]
["bitfinex","BTCUSD",1765891272371,0.01144793,87352.0,87349.0,0.2404143]
["bitfinex","BTCUSD",1765891272529,0.002,87351.0,87349.0,0.2404143]
["bitfinex","BTCUSD",1765891272736,0.002,87351.0,87350.0,0.22896393]
["bitfinex","BTCUSD",1765891272960,0.002,87351.0,87350.0,0.34745553]
["bitfinex","BTCUSD",1765891273163,0.01144767,87354.0,87351.0,0.24040687]
["bitfinex","BTCUSD",1765891273368,0.2289507,87356.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1765891273756,0.25855297,87357.0,87354.0,0.24039983]
["bitfinex","BTCUSD",1765891274158,0.14625566,87372.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765891274524,0.01065593,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765891274644,0.26492877,87371.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1765891274645,0.01144544,87371.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1765891274847,0.22891699,87368.0,87366.0,0.00161287]
["bitfinex","BTCUSD",1765891275043,0.22891938,87367.0,87366.0,0.00161287]
["bitfinex","BTCUSD",1765891275291,0.23959763,87367.0,87366.0,0.00161287]
["bitfinex","BTCUSD",1765891275489,0.002,87370.0,87366.0,0.01305897]
["bitfinex","BTCUSD",1765891275866,0.002,87370.0,87368.0,0.22891493]
["bitfinex","BTCUSD",1765891276085,0.001,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1765891276276,0.01067778,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1765891276490,0.01067778,87373.0,87370.0,0.24035624]
["bitfinex","BTCUSD",1765891276692,0.01144492,87375.0,87372.0,0.24035159]
["bitfinex","BTCUSD",1765891276932,0.01069565,87374.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1765891277108,0.00011323,87374.0,87372.0,0.24035159]
["bitfinex","BTCUSD",1765891277329,0.2289064,87372.0,87368.0,0.24036006]
["bitfinex","BTCUSD",1765891277516,0.0114457,87369.0,87366.0,0.00161287]
["bitfinex","BTCUSD",1765891277937,0.22891938,87367.0,87366.0,0.00161287]
["bitfinex","BTCUSD",1765891278140,0.0114457,87369.0,87366.0,0.00161287]
["bitfinex","BTCUSD",1765891278340,0.02213606,87370.0,87367.0,0.24036471]
["bitfinex","BTCUSD",1765891278545,0.01069049,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1765891278774,0.01069049,87370.0,87368.0,0.22891647]
["bitfinex","BTCUSD",1765891278984,0.001,87369.0,87368.0,0.22891647]
["bitfinex","BTCUSD",1765891279205,0.001,87369.0,87367.0,0.24036495]
["bitfinex","BTCUSD",1765891279409,0.24136036,87369.0,87366.0,0.01305897]
["bitfinex","BTCUSD",1765891279612,0.24136036,87369.0,87366.0,0.00161287]
["bitfinex","BTCUSD",1765891279790,0.22891676,87368.0,87366.0,0.00161287]
["bitfinex","BTCUSD",1765891281373,0.01144557,87370.0,87367.0,0.00998632]
["bitfinex","BTCUSD",1765891281550,0.24035521,87371.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765891281762,0.24035741,87370.0,87367.0,0.24036292]
["bitfinex","BTCUSD",1765891281964,0.22891508,87369.0,87366.0,0.24197965]
["bitfinex","BTCUSD",1765891282176,0.22891938,87367.0,87366.0,0.00161287]
["bitfinex","BTCUSD",1765891282955,0.22891917,87368.0,87366.0,0.00161287]
["bitfinex","BTCUSD",1765891283360,0.001,87370.0,87366.0,0.00161287]
["bitfinex","BTCUSD",1765891283572,0.33186381,87392.0,87366.0,0.00161287]
["bitfinex","BTCUSD",1765891283573,0.24028686,87396.0,87373.0,0.30109366]
["bitfinex","BTCUSD",1765891283836,0.01067722,87395.0,87373.0,1.31839726]
["bitfinex","BTCUSD",1765891284038,0.01144177,87399.0,87373.0,1.31839726]
["bitfinex","BTCUSD",1765891284359,0.0114419,87398.0,87373.0,1.31839726]
["bitfinex","BTCUSD",1765891284676,0.22883475,87400.0,87373.0,1.31839726]
["bitfinex","BTCUSD",1765891284882,0.01066947,87399.0,87373.0,1.31939726]
["bitfinex","BTCUSD",1765891285089,0.01066947,87401.0,87373.0,1.31839726]
["bitfinex","BTCUSD",1765891285290,0.02210459,87407.0,87373.0,1.31839726]
["bitfinex","BTCUSD",1765891285492,0.2907,87407.0,87373.0,1.32139726]
["bitfinex","BTCUSD",1765891285667,0.01144112,87404.0,87373.0,1.61209726]
["bitfinex","BTCUSD",1765891285867,0.01144086,87406.0,87373.0,1.61209726]
["bitfinex","BTCUSD",1765891286068,0.22881619,87407.0,87373.0,1.61209726]
["bitfinex","BTCUSD",1765891286304,0.22881619,87407.0,87373.0,1.61409726]
["bitfinex","BTCUSD",1765891286611,0.0114406,87408.0,87373.0,1.61409726]
["bitfinex","BTCUSD",1765891286804,0.01144046,87409.0,87373.0,1.61409726]
["bitfinex","BTCUSD",1765891286978,0.01144073,87407.0,87373.0,1.61409726]
["bitfinex","BTCUSD",1765891287174,0.01144073,87407.0,87373.0,1.61109726]
["bitfinex","BTCUSD",1765891287377,0.22881992,87405.0,87373.0,1.61109726]
["bitfinex","BTCUSD",1765891287580,0.01144073,87407.0,87373.0,1.61509726]
["bitfinex","BTCUSD",1765891288189,0.01144099,87405.0,87373.0,1.61509726]
["bitfinex","BTCUSD",1765891288563,0.22880455,87411.0,87373.0,1.61509726]
["bitfinex","BTCUSD",1765891288564,0.2907,87419.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891288782,0.01144046,87409.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891288989,0.0114406,87408.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891289591,0.24025024,87409.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891289786,0.01144099,87405.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891290242,0.24026283,87405.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891290418,0.01144046,87409.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891290589,0.24025016,87409.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891290794,0.22882011,87405.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891291043,0.01144086,87406.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891291244,0.22882014,87405.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891291897,0.24025853,87406.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891292317,0.24025843,87406.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891292514,0.01144033,87410.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891293293,0.01144099,87405.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891293560,0.01144125,87403.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891293760,0.01144112,87404.0,87373.0,1.66511565]
["bitfinex","BTCUSD",1765891294180,0.2288458,87396.0,87373.0,1.60117426]
["bitfinex","BTCUSD",1765891294389,0.01144243,87394.0,87373.0,1.27213726]
["bitfinex","BTCUSD",1765891294595,0.01144348,87386.0,87373.0,0.42558526]
["bitfinex","BTCUSD",1765891294798,0.01144348,87386.0,87373.0,0.29359653]
["bitfinex","BTCUSD",1765891294919,0.01144348,87386.0,87373.0,0.29159653]
["bitfinex","BTCUSD",1765891295125,0.2288628,87389.0,87373.0,0.29159653]
["bitfinex","BTCUSD",1765891295325,0.22884911,87394.0,87373.0,0.32251653]
["bitfinex","BTCUSD",1765891295535,0.01144217,87396.0,87373.0,0.65659726]
["bitfinex","BTCUSD",1765891295745,0.01144217,87396.0,87373.0,0.65459726]
["bitfinex","BTCUSD",1765891295965,0.0114423,87395.0,87373.0,0.65459726]
["bitfinex","BTCUSD",1765891296171,0.01144204,87397.0,87373.0,0.65459726]
["bitfinex","BTCUSD",1765891296385,0.24028851,87395.0,87373.0,0.65459726]
["bitfinex","BTCUSD",1765891296597,0.01144256,87393.0,87373.0,0.65459726]
["bitfinex","BTCUSD",1765891296804,0.0114423,87395.0,87373.0,0.65659726]
["bitfinex","BTCUSD",1765891297022,0.24028891,87395.0,87373.0,0.63647726]
["bitfinex","BTCUSD",1765891297246,0.01144282,87391.0,87373.0,0.65459726]
["bitfinex","BTCUSD",1765891297466,0.01144282,87391.0,87373.0,0.65759726]
["bitfinex","BTCUSD",1765891298171,0.01144308,87389.0,87373.0,0.54348226]
["bitfinex","BTCUSD",1765891298389,0.01144334,87387.0,87373.0,0.44139526]
["bitfinex","BTCUSD",1765891298598,0.01144361,87385.0,87373.0,0.40747526]
["bitfinex","BTCUSD",1765891298845,0.01144374,87384.0,87373.0,0.23451653]
["bitfinex","BTCUSD",1765891299046,0.22888303,87381.0,87373.0,0.23451653]
["bitfinex","BTCUSD",1765891299279,0.01144217,87396.0,87373.0,0.40488526]
["bitfinex","BTCUSD",1765891299537,0.02956138,87402.0,87373.0,1.64775126]
["bitfinex","BTCUSD",1765891299795,0.01812,87402.0,87373.0,1.64475126]
["bitfinex","BTCUSD",1765891300573,0.01812,87402.0,87373.0,1.64675126]
["bitfinex","BTCUSD",1765891300814,0.57775217,87410.0,87373.0,1.64475126]
["bitfinex","BTCUSD",1765891301039,0.0114402,87411.0,87373.0,1.64475126]
["bitfinex","BTCUSD",1765891301295,0.0114402,87411.0,87373.0,1.69776965]
["bitfinex","BTCUSD",1765891301544,0.0114402,87411.0,87373.0,1.69876965]
["bitfinex","BTCUSD",1765891301807,0.01144046,87409.0,87373.0,1.69876965]
["bitfinex","BTCUSD",1765891302054,0.01144033,87410.0,87373.0,1.69776965]
["bitfinex","BTCUSD",1765891302311,0.01144033,87410.0,87373.0,1.69976965]
["bitfinex","BTCUSD",1765891302769,0.24024455,87411.0,87373.0,1.69676965]
["bitfinex","BTCUSD",1765891302770,0.0114402,87411.0,87373.0,1.69676965]
["bitfinex","BTCUSD",1765891303010,0.01143994,87413.0,87373.0,1.69676965]
["bitfinex","BTCUSD",1765891303240,0.01143889,87421.0,87373.0,1.70076965]
["bitfinex","BTCUSD",1765891303451,0.01143929,87418.0,87373.0,1.70076965]
["bitfinex","BTCUSD",1765891303659,0.01143955,87416.0,87373.0,1.70076965]
["bitfinex","BTCUSD",1765891303906,0.01143968,87415.0,87373.0,1.69676965]
["bitfinex","BTCUSD",1765891304135,0.01143968,87415.0,87373.0,1.69476965]
["bitfinex","BTCUSD",1765891304347,0.01143968,87415.0,87373.0,1.70076965]
["bitfinex","BTCUSD",1765891304553,0.01143981,87414.0,87373.0,1.70476965]
["bitfinex","BTCUSD",1765891304756,0.01144007,87412.0,87373.0,1.70476965]
["bitfinex","BTCUSD",1765891304985,0.0114402,87411.0,87373.0,1.70476965]
["bitfinex","BTCUSD",1765891305260,0.01144007,87412.0,87373.0,1.70476965]
["bitfinex","BTCUSD",1765891305685,0.0114402,87411.0,87373.0,1.70476965]
["bitfinex","BTCUSD",1765891306085,0.01143994,87413.0,87373.0,1.70476965]
["bitfinex","BTCUSD",1765891306407,0.01144007,87412.0,87373.0,1.70476965]
["bitfinex","BTCUSD",1765891306978,0.24024262,87412.0,87373.0,1.70476965]
["bitfinex","BTCUSD",1765891307395,0.0114402,87411.0,87373.0,1.70476965]
["bitfinex","BTCUSD",1765891307656,0.24024262,87412.0,87373.0,1.70476965]
["bitfinex","BTCUSD",1765891307932,0.2907,87426.0,87373.0,1.81365155]
["bitfinex","BTCUSD",1765891308061,0.00320644,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765891308292,0.00358451,87439.0,87438.0,0.28383637]
["bitfinex","BTCUSD",1765891309022,0.00358451,87439.0,87438.0,0.4007151]
["bitfinex","BTCUSD",1765891309258,0.00558451,87439.0,87438.0,0.4007151]
["bitfinex","BTCUSD",1765891309459,0.00658451,87439.0,87438.0,0.4007151]
["bitfinex","BTCUSD",1765891310014,0.00558451,87439.0,87438.0,0.4007151]
["bitfinex","BTCUSD",1765891310275,0.00558451,87439.0,87438.0,0.509597]
["bitfinex","BTCUSD",1765891310407,0.00358451,87439.0,87438.0,0.509597]
["bitfinex","BTCUSD",1765891310813,0.00458451,87439.0,87438.0,0.509597]
["bitfinex","BTCUSD",1765891311037,0.00458451,87439.0,87438.0,0.4198751]
["bitfinex","BTCUSD",1765891311436,0.00358451,87439.0,87438.0,0.4198751]
["bitfinex","BTCUSD",1765891311617,0.00358451,87439.0,87438.0,0.1194916]
["bitfinex","BTCUSD",1765891311826,0.00358451,87439.0,87438.0,0.01916]
["bitfinex","BTCUSD",1765891312078,0.00358451,87439.0,87438.0,0.001]
["bitfinex","BTCUSD",1765891312227,0.23231801,87439.0,87438.0,0.01816]
["bitfinex","BTCUSD",1765891312434,0.23231801,87439.0,87431.0,0.01584]
["bitfinex","BTCUSD",1765891312435,0.01143719,87434.0,87431.0,0.24459012]
["bitfinex","BTCUSD",1765891312638,0.01143745,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765891312833,0.24018765,87432.0,87430.0,0.01816]
["bitfinex","BTCUSD",1765891313338,0.01143785,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765891313540,0.01143693,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765891313751,0.01143693,87436.0,87431.0,0.22874968]
["bitfinex","BTCUSD",1765891313752,0.2401789,87435.0,87431.0,0.22874968]
["bitfinex","BTCUSD",1765891313997,0.01143719,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765891314204,0.01143719,87434.0,87428.0,0.22875814]
["bitfinex","BTCUSD",1765891314205,0.01143745,87432.0,87428.0,0.24019612]
["bitfinex","BTCUSD",1765891314416,0.002,87429.0,87425.0,0.11687873]
["bitfinex","BTCUSD",1765891314625,0.01143889,87421.0,87419.0,0.11687873]
["bitfinex","BTCUSD",1765891314836,0.22880415,87411.0,87408.0,0.01584]
["bitfinex","BTCUSD",1765891315049,0.22880415,87411.0,87402.0,0.01584]
["bitfinex","BTCUSD",1765891315050,0.01144099,87405.0,87402.0,0.01584]
["bitfinex","BTCUSD",1765891315271,0.01144099,87405.0,87395.0,0.1203242]
["bitfinex","BTCUSD",1765891315272,0.22882804,87402.0,87396.0,0.02728217]
["bitfinex","BTCUSD",1765891315482,0.2288393,87398.0,87397.0,0.01816]
["bitfinex","BTCUSD",1765891315656,0.24027796,87399.0,87397.0,0.01816]
["bitfinex","BTCUSD",1765891316068,0.01144177,87399.0,87397.0,0.01816]
["bitfinex","BTCUSD",1765891316271,0.01144164,87400.0,87397.0,0.01816]
["bitfinex","BTCUSD",1765891316448,0.24027573,87400.0,87398.0,0.01816]
["bitfinex","BTCUSD",1765891316648,0.01144151,87401.0,87398.0,0.01816]
["bitfinex","BTCUSD",1765891316859,0.001,87399.0,87398.0,0.0296019]
["bitfinex","BTCUSD",1765891317417,0.24038598,87401.0,87398.0,0.01816]
["bitfinex","BTCUSD",1765891317568,0.00011335,87401.0,87398.0,0.25843932]
["bitfinex","BTCUSD",1765891317777,0.00011335,87401.0,87399.0,0.22883403]
["bitfinex","BTCUSD",1765891317992,0.00011335,87401.0,87400.0,0.20909202]
["bitfinex","BTCUSD",1765891318305,0.00011335,87401.0,87400.0,0.47298589]
["bitfinex","BTCUSD",1765891318458,0.00011335,87401.0,87400.0,0.7408026]
["bitfinex","BTCUSD",1765891319875,0.00011335,87401.0,87400.0,0.96963555]
["bitfinex","BTCUSD",1765891320174,0.00011335,87401.0,87400.0,0.36548455]
["bitfinex","BTCUSD",1765891320399,0.00011335,87401.0,87400.0,0.40189455]
["bitfinex","BTCUSD",1765891320729,0.00011335,87401.0,87400.0,0.23044582]
["bitfinex","BTCUSD",1765891320877,0.00011335,87401.0,87400.0,0.00161287]
["bitfinex","BTCUSD",1765891321087,0.00011335,87401.0,87400.0,0.01816]
["bitfinex","BTCUSD",1765891321288,0.22894368,87401.0,87400.0,0.01816]
["bitfinex","BTCUSD",1765891321484,0.22994368,87401.0,87400.0,0.01816]
["bitfinex","BTCUSD",1765891321708,0.00111335,87401.0,87400.0,0.01816]
["bitfinex","BTCUSD",1765891321871,0.00211335,87401.0,87400.0,0.24699295]
["bitfinex","BTCUSD",1765891322069,0.00211335,87401.0,87400.0,0.38444168]
["bitfinex","BTCUSD",1765891322296,0.00211335,87401.0,87400.0,0.41897455]
["bitfinex","BTCUSD",1765891322497,0.22875498,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765891322696,0.00037776,87430.0,87429.0,0.24019408]
["bitfinex","BTCUSD",1765891323788,0.00037776,87430.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765891323905,0.00037776,87430.0,87428.0,0.24019732]
["bitfinex","BTCUSD",1765891324118,0.00037776,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765891324361,0.00037776,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1765891324740,0.00137776,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1765891325458,0.00237776,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1765891326284,0.00037776,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1765891326692,0.00137776,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1765891327074,0.00237776,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1765891327779,0.00237776,87430.0,87429.0,0.39786577]
["bitfinex","BTCUSD",1765891328706,0.00137776,87430.0,87429.0,0.36603577]
["bitfinex","BTCUSD",1765891328907,0.00037776,87430.0,87429.0,0.23036991]
["bitfinex","BTCUSD",1765891329179,0.00137776,87430.0,87429.0,0.01977287]
["bitfinex","BTCUSD",1765891329385,0.00137776,87430.0,87429.0,0.24691704]
["bitfinex","BTCUSD",1765891329559,0.00137776,87430.0,87429.0,0.01816]
["bitfinex","BTCUSD",1765891329779,0.2415705,87430.0,87429.0,0.01816]
["bitfinex","BTCUSD",1765891329980,0.00137776,87430.0,87429.0,0.24691704]
["bitfinex","BTCUSD",1765891330120,0.00137776,87430.0,87429.0,0.41602577]
["bitfinex","BTCUSD",1765891330336,0.00137776,87430.0,87429.0,0.41763864]
["bitfinex","BTCUSD",1765891331171,0.00237776,87430.0,87429.0,0.41763864]
["bitfinex","BTCUSD",1765891331374,0.00137776,87430.0,87429.0,0.41763864]
["bitfinex","BTCUSD",1765891331608,0.00037776,87430.0,87429.0,0.41763864]
["bitfinex","BTCUSD",1765891331755,0.00137776,87430.0,87429.0,1.09775764]
["bitfinex","BTCUSD",1765891331960,0.00137776,87430.0,87429.0,1.03047464]
["bitfinex","BTCUSD",1765891332167,0.00037776,87430.0,87429.0,1.00980864]
["bitfinex","BTCUSD",1765891332518,0.00037776,87430.0,87429.0,0.41763864]
["bitfinex","BTCUSD",1765891332907,0.00037776,87430.0,87429.0,0.36540864]
["bitfinex","BTCUSD",1765891333083,0.00037776,87430.0,87429.0,0.01977287]
["bitfinex","BTCUSD",1765891333265,0.00037776,87430.0,87429.0,0.24852991]
["bitfinex","BTCUSD",1765891333471,0.00037776,87430.0,87429.0,0.30075991]
["bitfinex","BTCUSD",1765891333675,0.00037776,87430.0,87429.0,0.31074623]
["bitfinex","BTCUSD",1765891335368,0.00037776,87430.0,87429.0,0.36540864]
["bitfinex","BTCUSD",1765891335796,0.00037776,87430.0,87429.0,0.00161287]
["bitfinex","BTCUSD",1765891335973,0.00037776,87430.0,87429.0,0.01973287]
["bitfinex","BTCUSD",1765891336147,0.22876469,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1765891336354,0.24020541,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765891336565,0.00037776,87430.0,87428.0,0.22875902]
["bitfinex","BTCUSD",1765891336836,0.00037776,87430.0,87424.0,0.0295585]
["bitfinex","BTCUSD",1765891336837,0.0004,87462.0,87461.0,0.22867335]
["bitfinex","BTCUSD",1765891337001,0.00049514,87462.0,87461.0,0.36367208]
["bitfinex","BTCUSD",1765891337177,0.00049514,87462.0,87461.0,0.41751495]
["bitfinex","BTCUSD",1765891337678,0.00049514,87462.0,87461.0,0.38568495]
["bitfinex","BTCUSD",1765891338079,0.00149514,87462.0,87461.0,0.36367208]
["bitfinex","BTCUSD",1765891338218,0.22866588,87464.0,87461.0,0.03116653]
["bitfinex","BTCUSD",1765891338427,0.22866812,87463.0,87461.0,0.01973287]
["bitfinex","BTCUSD",1765891338688,0.01143327,87464.0,87462.0,0.01816]
["bitfinex","BTCUSD",1765891338689,0.24010112,87464.0,87462.0,0.01816]
["bitfinex","BTCUSD",1765891338887,0.22866812,87463.0,87462.0,0.01816]
["bitfinex","BTCUSD",1765891339070,0.24011337,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1765891339284,0.01143379,87460.0,87457.0,0.01816]
["bitfinex","BTCUSD",1765891339706,0.22869427,87453.0,87452.0,0.11687873]
["bitfinex","BTCUSD",1765891339841,0.01143458,87454.0,87452.0,0.01825514]
["bitfinex","BTCUSD",1765891340043,0.22869427,87453.0,87452.0,9.514e-05]
["bitfinex","BTCUSD",1765891340305,0.22869427,87453.0,87452.0,0.01825514]
["bitfinex","BTCUSD",1765891342303,0.23069427,87453.0,87452.0,0.01825514]
["bitfinex","BTCUSD",1765891342510,0.22869427,87453.0,87452.0,9.514e-05]
["bitfinex","BTCUSD",1765891342706,0.22869427,87453.0,87452.0,0.01825514]
["bitfinex","BTCUSD",1765891342961,0.32774198,87453.0,87452.0,9.514e-05]
["bitfinex","BTCUSD",1765891343172,0.23069427,87453.0,87452.0,9.514e-05]
["bitfinex","BTCUSD",1765891343340,0.23369427,87453.0,87452.0,9.514e-05]
["bitfinex","BTCUSD",1765891343888,0.23069427,87453.0,87452.0,9.514e-05]
["bitfinex","BTCUSD",1765891344339,0.23269427,87453.0,87452.0,9.514e-05]
["bitfinex","BTCUSD",1765891345662,0.23069427,87453.0,87452.0,9.514e-05]
["bitfinex","BTCUSD",1765891346294,0.23269427,87453.0,87452.0,9.514e-05]
["bitfinex","BTCUSD",1765891347939,0.23313253,87453.0,87452.0,9.514e-05]
["bitfinex","BTCUSD",1765891349266,0.34117228,87453.0,87452.0,9.514e-05]
["bitfinex","BTCUSD",1765891349474,0.34860602,87453.0,87452.0,9.514e-05]
["bitfinex","BTCUSD",1765891350328,0.34860602,87453.0,87414.0,0.13228873]
["bitfinex","BTCUSD",1765891350329,0.01143824,87426.0,87414.0,0.13228873]
["bitfinex","BTCUSD",1765891350537,9.502e-05,87426.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765891350753,9.502e-05,87426.0,87425.0,0.31531263]
["bitfinex","BTCUSD",1765891350968,9.502e-05,87426.0,87425.0,0.29404875]
["bitfinex","BTCUSD",1765891351183,9.502e-05,87426.0,87425.0,0.40293065]
["bitfinex","BTCUSD",1765891353223,9.502e-05,87426.0,87425.0,0.51980938]
["bitfinex","BTCUSD",1765891354660,9.502e-05,87426.0,87425.0,0.48797938]
["bitfinex","BTCUSD",1765891355062,9.502e-05,87426.0,87425.0,0.51978938]
["bitfinex","BTCUSD",1765891355311,9.502e-05,87426.0,87425.0,0.51878938]
["bitfinex","BTCUSD",1765891355513,9.502e-05,87426.0,87425.0,0.51978938]
["bitfinex","BTCUSD",1765891355720,9.502e-05,87426.0,87425.0,0.52078938]
["bitfinex","BTCUSD",1765891356104,9.502e-05,87426.0,87425.0,0.51978938]
["bitfinex","BTCUSD",1765891356706,9.502e-05,87426.0,87425.0,0.41090748]
["bitfinex","BTCUSD",1765891356923,9.502e-05,87426.0,87425.0,0.42906748]
["bitfinex","BTCUSD",1765891357114,9.502e-05,87426.0,87425.0,0.41090748]
["bitfinex","BTCUSD",1765891357515,9.502e-05,87426.0,87425.0,0.42906748]
["bitfinex","BTCUSD",1765891357797,9.502e-05,87426.0,87425.0,0.39825748]
["bitfinex","BTCUSD",1765891357992,9.502e-05,87426.0,87425.0,0.43178748]
["bitfinex","BTCUSD",1765891358684,9.502e-05,87426.0,87425.0,0.41362748]
["bitfinex","BTCUSD",1765891358899,9.502e-05,87426.0,87425.0,0.43178748]
["bitfinex","BTCUSD",1765891362523,9.502e-05,87426.0,87425.0,0.26093875]
["bitfinex","BTCUSD",1765891362922,9.502e-05,87426.0,87425.0,0.24281875]
["bitfinex","BTCUSD",1765891363122,9.502e-05,87426.0,87425.0,0.31618875]
["bitfinex","BTCUSD",1765891363263,9.502e-05,87426.0,87425.0,0.32617507]
["bitfinex","BTCUSD",1765891364073,9.502e-05,87426.0,87425.0,0.32517507]
["bitfinex","BTCUSD",1765891365011,9.502e-05,87426.0,87425.0,0.32617507]
["bitfinex","BTCUSD",1765891365439,9.502e-05,87426.0,87425.0,0.32517507]
["bitfinex","BTCUSD",1765891365578,9.502e-05,87426.0,87425.0,0.32617507]
["bitfinex","BTCUSD",1765891366181,9.502e-05,87426.0,87425.0,0.32717507]
["bitfinex","BTCUSD",1765891367048,9.502e-05,87426.0,87425.0,0.61787507]
["bitfinex","BTCUSD",1765891367274,9.502e-05,87426.0,87425.0,0.72476748]
["bitfinex","BTCUSD",1765891367469,9.502e-05,87426.0,87425.0,1.06132448]
["bitfinex","BTCUSD",1765891370078,9.502e-05,87426.0,87425.0,1.11134287]
["bitfinex","BTCUSD",1765891370307,0.00025045,87447.0,87446.0,0.4176213]
["bitfinex","BTCUSD",1765891370649,0.00025045,87447.0,87446.0,0.4357413]
["bitfinex","BTCUSD",1765891371267,0.00025045,87447.0,87446.0,0.43735417]
["bitfinex","BTCUSD",1765891372691,0.00125045,87447.0,87446.0,0.43735417]
["bitfinex","BTCUSD",1765891373680,0.00125045,87447.0,87446.0,0.40382417]
["bitfinex","BTCUSD",1765891373886,0.00125045,87447.0,87446.0,0.43735417]
["bitfinex","BTCUSD",1765891378534,0.00125045,87447.0,87446.0,0.24844544]
["bitfinex","BTCUSD",1765891381460,0.01143575,87445.0,87441.0,0.24016166]
["bitfinex","BTCUSD",1765891381666,0.00125045,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1765891381869,0.00125045,87447.0,87446.0,0.28557544]
["bitfinex","BTCUSD",1765891382077,0.00125045,87447.0,87446.0,0.29556176]
["bitfinex","BTCUSD",1765891382518,0.00125045,87447.0,87446.0,0.58626176]
["bitfinex","BTCUSD",1765891383002,0.00125045,87447.0,87446.0,1.87192776]
["bitfinex","BTCUSD",1765891383170,0.00025045,87447.0,87446.0,1.87192776]
["bitfinex","BTCUSD",1765891383523,0.00025045,87447.0,87446.0,1.80876476]
["bitfinex","BTCUSD",1765891384282,0.00025045,87447.0,87446.0,1.80976476]
["bitfinex","BTCUSD",1765891384459,0.00025045,87447.0,87446.0,1.80876476]
["bitfinex","BTCUSD",1765891384870,0.00025045,87447.0,87446.0,1.81076476]
["bitfinex","BTCUSD",1765891387435,0.00025045,87447.0,87446.0,0.58826176]
["bitfinex","BTCUSD",1765891387630,0.00025045,87447.0,87446.0,0.02173287]
["bitfinex","BTCUSD",1765891387834,0.00025045,87447.0,87446.0,0.25044544]
["bitfinex","BTCUSD",1765891388011,0.00025045,87447.0,87446.0,0.002]
["bitfinex","BTCUSD",1765891388166,0.2403959,87447.0,87443.0,0.25827383]
["bitfinex","BTCUSD",1765891388367,0.2403959,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765891388723,0.24039663,87447.0,87444.0,0.24015356]
["bitfinex","BTCUSD",1765891388920,0.24039663,87447.0,87445.0,0.22871485]
["bitfinex","BTCUSD",1765891389121,0.01168594,87447.0,87445.0,0.22871499]
["bitfinex","BTCUSD",1765891389298,0.01168594,87447.0,87443.0,0.02955602]
["bitfinex","BTCUSD",1765891389299,0.2287178,87444.0,87443.0,0.01812]
["bitfinex","BTCUSD",1765891389500,0.24015369,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1765891389744,0.22871519,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1765891389998,0.24015094,87445.0,87443.0,0.22872034]
["bitfinex","BTCUSD",1765891390174,0.24014834,87446.0,87443.0,0.24015636]
["bitfinex","BTCUSD",1765891390381,0.24014834,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765891390581,0.24015138,87445.0,87441.0,0.24015684]
["bitfinex","BTCUSD",1765891390833,0.22871882,87444.0,87441.0,0.24015684]
["bitfinex","BTCUSD",1765891391022,0.01143667,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765891391391,0.22873999,87436.0,87433.0,0.22874616]
["bitfinex","BTCUSD",1765891391689,0.0114368,87437.0,87433.0,0.22874616]
["bitfinex","BTCUSD",1765891391690,0.0114368,87437.0,87433.0,0.24018348]
["bitfinex","BTCUSD",1765891391864,0.01143667,87438.0,87435.0,0.22874102]
["bitfinex","BTCUSD",1765891392064,0.01143654,87439.0,87436.0,0.22873733]
["bitfinex","BTCUSD",1765891392295,0.01143602,87443.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1765891392547,0.01143602,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765891392548,0.01143615,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765891392745,0.2401598,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765891392964,0.2401598,87442.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1765891393125,0.2401598,87442.0,87439.0,0.24016491]
["bitfinex","BTCUSD",1765891393330,0.01143615,87442.0,87438.0,0.24016792]
["bitfinex","BTCUSD",1765891393496,0.22872827,87440.0,87437.0,0.24017268]
["bitfinex","BTCUSD",1765891393697,0.22872839,87440.0,87437.0,0.24017268]
["bitfinex","BTCUSD",1765891393905,0.22873091,87439.0,87437.0,0.22873581]
["bitfinex","BTCUSD",1765891394152,0.01143654,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765891394348,0.001,87437.0,87436.0,0.2287386]
["bitfinex","BTCUSD",1765891394719,0.24017997,87435.0,87432.0,0.22874772]
["bitfinex","BTCUSD",1765891395035,0.24017869,87435.0,87432.0,0.22874772]
["bitfinex","BTCUSD",1765891395244,0.24017044,87438.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1765891395451,0.24017044,87438.0,87433.0,0.24018343]
["bitfinex","BTCUSD",1765891395452,0.01143667,87438.0,87435.0,0.22873899]
["bitfinex","BTCUSD",1765891395855,0.01143654,87439.0,87437.0,0.22873515]
["bitfinex","BTCUSD",1765891396254,0.01143706,87435.0,87431.0,0.24018793]
["bitfinex","BTCUSD",1765891396472,0.22874426,87434.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765891396838,0.24017879,87435.0,87432.0,0.24018612]
["bitfinex","BTCUSD",1765891397278,0.24017508,87437.0,87433.0,0.2287457]
["bitfinex","BTCUSD",1765891397517,0.24217265,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765891397739,0.001,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765891397895,0.22873635,87437.0,87434.0,0.24018005]
["bitfinex","BTCUSD",1765891398092,0.22873635,87437.0,87419.0,0.03232]
["bitfinex","BTCUSD",1765891398093,0.001,87435.0,87419.0,0.03232]
["bitfinex","BTCUSD",1765891398386,0.67457406,87450.0,87428.0,0.22875731]
["bitfinex","BTCUSD",1765891398387,0.01143719,87434.0,87428.0,0.22875731]
["bitfinex","BTCUSD",1765891398575,0.24017855,87435.0,87432.0,0.22874918]
["bitfinex","BTCUSD",1765891398804,0.0114368,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1765891399005,0.01143641,87440.0,87436.0,0.22873744]
["bitfinex","BTCUSD",1765891399210,0.2287371,87437.0,87434.0,0.24018093]
["bitfinex","BTCUSD",1765891399419,0.01143667,87438.0,87434.0,0.24018093]
["bitfinex","BTCUSD",1765891399613,0.01143615,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765891399817,0.22873399,87438.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765891400137,0.24016755,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765891400490,0.001,87437.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765891400698,0.0114368,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765891400902,0.0114368,87437.0,87432.0,0.22874664]
["bitfinex","BTCUSD",1765891400903,0.22874136,87435.0,87432.0,0.22874664]
["bitfinex","BTCUSD",1765891401110,0.01143693,87436.0,87433.0,0.24018274]
["bitfinex","BTCUSD",1765891401315,0.24017294,87437.0,87434.0,0.22874388]
["bitfinex","BTCUSD",1765891401519,0.24116866,87439.0,87438.0,0.05307]
["bitfinex","BTCUSD",1765891401520,0.001,87439.0,87438.0,0.05307]
["bitfinex","BTCUSD",1765891401678,0.001,87439.0,87438.0,0.30467685]
["bitfinex","BTCUSD",1765891401878,0.001,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765891402683,0.24015131,87445.0,87442.0,0.2287229]
["bitfinex","BTCUSD",1765891402905,0.22871856,87444.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765891403119,0.22871856,87444.0,87441.0,0.24015695]
["bitfinex","BTCUSD",1765891403120,0.24015445,87444.0,87441.0,0.24015695]
["bitfinex","BTCUSD",1765891403343,0.01143589,87444.0,87441.0,0.24015695]
["bitfinex","BTCUSD",1765891403566,0.01143589,87444.0,87438.0,0.24017017]
["bitfinex","BTCUSD",1765891403567,0.01143589,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765891403775,0.24115328,87445.0,87442.0,0.24015884]
["bitfinex","BTCUSD",1765891404007,0.22871858,87444.0,87442.0,0.24015898]
["bitfinex","BTCUSD",1765891404217,0.22971858,87444.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765891404440,0.22971924,87444.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765891404666,0.22971924,87444.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1765891404667,0.002,87444.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1765891404882,0.001,87444.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1765891406030,0.00025045,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1765891407061,0.00025045,87447.0,87445.0,0.22871448]
["bitfinex","BTCUSD",1765891407266,0.00125045,87447.0,87445.0,0.22871448]
["bitfinex","BTCUSD",1765891407468,0.00125045,87447.0,87445.0,0.2287148]
["bitfinex","BTCUSD",1765891407663,0.00225045,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1765891407937,0.00125045,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1765891408269,0.22996243,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765891408467,0.00225045,87447.0,87445.0,0.22871317]
["bitfinex","BTCUSD",1765891409116,0.00125045,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1765891409327,0.00225045,87447.0,87445.0,0.22871387]
["bitfinex","BTCUSD",1765891409533,0.00225045,87447.0,87444.0,0.24015359]
["bitfinex","BTCUSD",1765891409708,0.00225045,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1765891409909,0.00125045,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1765891410113,0.00125045,87447.0,87446.0,0.28339544]
["bitfinex","BTCUSD",1765891410537,0.00225045,87447.0,87446.0,0.25107544]
["bitfinex","BTCUSD",1765891410739,0.00225045,87447.0,87446.0,0.23032544]
["bitfinex","BTCUSD",1765891410940,0.00125045,87447.0,87446.0,0.23032544]
["bitfinex","BTCUSD",1765891411147,0.00125045,87447.0,87446.0,0.28339544]
["bitfinex","BTCUSD",1765891411318,0.00125045,87447.0,87446.0,0.40027417]
["bitfinex","BTCUSD",1765891411709,0.00125045,87447.0,87446.0,0.69097417]
["bitfinex","BTCUSD",1765891411893,0.00125045,87447.0,87446.0,0.74099256]
["bitfinex","BTCUSD",1765891412085,0.2400594,87479.0,87468.0,0.22865505]
["bitfinex","BTCUSD",1765891412086,0.01143157,87477.0,87468.0,0.22865505]
["bitfinex","BTCUSD",1765891412296,0.00051327,87469.0,87468.0,0.26913792]
["bitfinex","BTCUSD",1765891412488,0.00051327,87469.0,87468.0,0.30145792]
["bitfinex","BTCUSD",1765891413338,0.00151327,87469.0,87468.0,0.30145792]
["bitfinex","BTCUSD",1765891413843,0.00051327,87469.0,87468.0,0.30145792]
["bitfinex","BTCUSD",1765891415413,0.00051327,87469.0,87468.0,0.41833665]
["bitfinex","BTCUSD",1765891416450,0.00051327,87469.0,87468.0,0.41933665]
["bitfinex","BTCUSD",1765891416648,0.00051327,87469.0,87468.0,0.42033665]
["bitfinex","BTCUSD",1765891417003,0.00051327,87469.0,87468.0,0.41933665]
["bitfinex","BTCUSD",1765891417199,0.00051327,87469.0,87468.0,0.42033665]
["bitfinex","BTCUSD",1765891417443,0.00051327,87469.0,87468.0,0.41933665]
["bitfinex","BTCUSD",1765891417648,0.00120182,87469.0,87468.0,0.71103665]
["bitfinex","BTCUSD",1765891418429,0.00120182,87469.0,87468.0,0.27113792]
["bitfinex","BTCUSD",1765891418720,0.00120182,87469.0,87468.0,0.30051792]
["bitfinex","BTCUSD",1765891418995,0.00120182,87469.0,87468.0,0.24938792]
["bitfinex","BTCUSD",1765891419221,0.00120182,87469.0,87468.0,0.25138792]
["bitfinex","BTCUSD",1765891419376,0.00120182,87469.0,87468.0,0.27212792]
["bitfinex","BTCUSD",1765891419574,0.00120182,87469.0,87468.0,0.30050792]
["bitfinex","BTCUSD",1765891419780,0.00120182,87469.0,87468.0,0.29850792]
["bitfinex","BTCUSD",1765891419982,0.00120182,87469.0,87468.0,0.30050792]
["bitfinex","BTCUSD",1765891420163,0.00120182,87469.0,87468.0,0.29950792]
["bitfinex","BTCUSD",1765891420567,0.00120182,87469.0,87468.0,0.30050792]
["bitfinex","BTCUSD",1765891420779,0.00120182,87469.0,87468.0,0.41738665]
["bitfinex","BTCUSD",1765891422225,0.00120182,87469.0,87468.0,0.39926665]
["bitfinex","BTCUSD",1765891422421,0.00120182,87469.0,87468.0,0.41738665]
["bitfinex","BTCUSD",1765891431096,0.00120182,87469.0,87468.0,0.70808665]
["bitfinex","BTCUSD",1765891432088,0.00120182,87469.0,87468.0,0.75810504]
["bitfinex","BTCUSD",1765891433938,0.00120182,87469.0,87468.0,0.68996665]
["bitfinex","BTCUSD",1765891434199,0.00120182,87469.0,87468.0,0.002]
["bitfinex","BTCUSD",1765891434200,0.22985425,87469.0,87468.0,0.002]
["bitfinex","BTCUSD",1765891434376,0.22985425,87469.0,87468.0,0.02012]
["bitfinex","BTCUSD",1765891434608,0.00120182,87469.0,87468.0,0.02012]
["bitfinex","BTCUSD",1765891435045,0.00120182,87469.0,87468.0,0.23065505]
["bitfinex","BTCUSD",1765891435230,0.00120182,87469.0,87468.0,0.02012]
["bitfinex","BTCUSD",1765891436117,0.00120182,87469.0,87468.0,0.24877505]
["bitfinex","BTCUSD",1765891436335,0.00120182,87469.0,87468.0,0.02012]
["bitfinex","BTCUSD",1765891436552,0.00120182,87469.0,87468.0,0.002]
["bitfinex","BTCUSD",1765891436766,0.22985425,87469.0,87468.0,0.002]
["bitfinex","BTCUSD",1765891437020,0.22985425,87469.0,87468.0,0.02012]
["bitfinex","BTCUSD",1765891437238,0.00120182,87469.0,87468.0,0.24877505]
["bitfinex","BTCUSD",1765891437848,0.00120182,87469.0,87468.0,0.002]
["bitfinex","BTCUSD",1765891438052,0.22985425,87469.0,87468.0,0.02012]
["bitfinex","BTCUSD",1765891438487,0.00120182,87469.0,87468.0,0.24877505]
["bitfinex","BTCUSD",1765891438818,0.00120182,87469.0,87468.0,0.26951505]
["bitfinex","BTCUSD",1765891439024,0.00120182,87469.0,87468.0,0.41738665]
["bitfinex","BTCUSD",1765891441787,0.00120182,87469.0,87468.0,0.30050792]
["bitfinex","BTCUSD",1765891442034,0.00120182,87469.0,87468.0,0.31049424]
["bitfinex","BTCUSD",1765891443892,0.00120182,87469.0,87468.0,0.29237424]
["bitfinex","BTCUSD",1765891444090,0.00120182,87469.0,87468.0,0.31049424]
["bitfinex","BTCUSD",1765891444278,0.00120182,87469.0,87468.0,0.41738665]
["bitfinex","BTCUSD",1765891444680,0.00120182,87469.0,87468.0,0.46740504]
["bitfinex","BTCUSD",1765891445710,0.00120182,87469.0,87468.0,2.06043804]
["bitfinex","BTCUSD",1765891446507,0.00120182,87469.0,87468.0,2.35113804]
["bitfinex","BTCUSD",1765891447273,0.00120182,87469.0,87468.0,2.35013804]
["bitfinex","BTCUSD",1765891447480,0.22858461,87495.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765891447653,0.22857706,87498.0,87495.0,0.22858315]
["bitfinex","BTCUSD",1765891447854,0.01142922,87495.0,87490.0,0.24002496]
["bitfinex","BTCUSD",1765891448029,0.24001096,87496.0,87493.0,0.22858915]
["bitfinex","BTCUSD",1765891448652,0.01142896,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765891449006,0.01142896,87497.0,87494.0,0.24001558]
["bitfinex","BTCUSD",1765891449430,0.01142896,87497.0,87494.0,0.24001522]
["bitfinex","BTCUSD",1765891450041,0.003,87496.0,87494.0,0.24001522]
["bitfinex","BTCUSD",1765891450245,0.002,87496.0,87494.0,0.24001522]
["bitfinex","BTCUSD",1765891450449,0.00011322,87498.0,87496.0,0.22858075]
["bitfinex","BTCUSD",1765891450789,0.01342896,87497.0,87493.0,0.24001917]
["bitfinex","BTCUSD",1765891450996,0.01342896,87497.0,87487.0,0.02951]
["bitfinex","BTCUSD",1765891450997,0.01142961,87492.0,87488.0,0.22860034]
["bitfinex","BTCUSD",1765891451143,0.002,87497.0,87494.0,0.24670621]
["bitfinex","BTCUSD",1765891451344,0.22869007,87498.0,87495.0,0.22858336]
["bitfinex","BTCUSD",1765891451588,0.00011322,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765891451822,0.001,87497.0,87496.0,0.22857929]
["bitfinex","BTCUSD",1765891451949,0.00011322,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1765891452151,0.00011322,87498.0,87496.0,0.22857929]
["bitfinex","BTCUSD",1765891452152,0.00011322,87498.0,87496.0,0.22858166]
["bitfinex","BTCUSD",1765891452966,0.001,87497.0,87496.0,0.22858166]
["bitfinex","BTCUSD",1765891453172,0.00011322,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765891453369,0.00111322,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765891453577,0.00084467,87496.0,87494.0,0.01812]
["bitfinex","BTCUSD",1765891453777,0.24001044,87497.0,87494.0,0.01812]
["bitfinex","BTCUSD",1765891454140,0.01142896,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765891454276,0.00111322,87498.0,87495.0,0.02954922]
["bitfinex","BTCUSD",1765891454483,0.00111322,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1765891454682,0.00011322,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1765891455708,0.00111322,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1765891455988,0.22858147,87497.0,87495.0,0.01812]
["bitfinex","BTCUSD",1765891456181,0.24002193,87492.0,87489.0,0.11687873]
["bitfinex","BTCUSD",1765891456326,0.24001619,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765891456528,0.01142909,87496.0,87494.0,0.2285871]
["bitfinex","BTCUSD",1765891456730,0.00211322,87498.0,87495.0,0.24001312]
["bitfinex","BTCUSD",1765891457108,0.00111322,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1765891457257,0.00111322,87498.0,87495.0,0.24001312]
["bitfinex","BTCUSD",1765891457461,0.01254205,87498.0,87495.0,0.24001312]
["bitfinex","BTCUSD",1765891457664,0.00111322,87498.0,87495.0,0.24001312]
["bitfinex","BTCUSD",1765891457868,0.00111322,87498.0,87496.0,0.22858176]
["bitfinex","BTCUSD",1765891458070,0.00011322,87498.0,87496.0,0.22858176]
["bitfinex","BTCUSD",1765891458277,0.00011322,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1765891458278,0.01142961,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1765891458483,0.2400187,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765891458807,0.2400187,87494.0,87490.0,0.22859536]
["bitfinex","BTCUSD",1765891459092,0.01142935,87494.0,87491.0,0.24002436]
["bitfinex","BTCUSD",1765891459258,0.24001332,87496.0,87493.0,0.24001684]
["bitfinex","BTCUSD",1765891459642,0.01142909,87496.0,87494.0,0.22858694]
["bitfinex","BTCUSD",1765891459843,0.01142922,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765891460041,0.2285877,87494.0,87492.0,0.24002156]
["bitfinex","BTCUSD",1765891460470,0.24001645,87494.0,87493.0,0.01812]
["bitfinex","BTCUSD",1765891460832,0.2285871,87494.0,87493.0,0.01812]
["bitfinex","BTCUSD",1765891461229,0.24001372,87495.0,87493.0,0.01812]
["bitfinex","BTCUSD",1765891461504,0.00011322,87498.0,87496.0,0.2285797]
["bitfinex","BTCUSD",1765891461708,0.00011322,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1765891463241,0.00111322,87498.0,87496.0,0.22858187]
["bitfinex","BTCUSD",1765891463637,0.00111322,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765891463844,0.00111322,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1765891464049,0.00111322,87498.0,87496.0,0.22858187]
["bitfinex","BTCUSD",1765891464220,0.00211322,87498.0,87496.0,0.22858187]
["bitfinex","BTCUSD",1765891464428,0.00211322,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765891464631,0.22858422,87496.0,87493.0,0.02954948]
["bitfinex","BTCUSD",1765891464852,0.01142909,87496.0,87493.0,0.01812]
["bitfinex","BTCUSD",1765891465061,0.01142948,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765891465213,0.01142896,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765891465602,0.01142909,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765891465820,0.01142935,87494.0,87490.0,0.02954987]
["bitfinex","BTCUSD",1765891466020,0.01142896,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765891466222,0.001,87496.0,87493.0,0.24001919]
["bitfinex","BTCUSD",1765891466424,0.01142896,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765891466604,0.22858205,87496.0,87494.0,0.24670467]
["bitfinex","BTCUSD",1765891466806,0.22958205,87496.0,87494.0,0.24670467]
["bitfinex","BTCUSD",1765891467014,0.001,87496.0,87494.0,0.24670467]
["bitfinex","BTCUSD",1765891467230,0.001,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1765891468293,0.00011322,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1765891469578,0.00011322,87498.0,87497.0,0.24814926]
["bitfinex","BTCUSD",1765891469779,0.00011322,87498.0,87497.0,0.27765926]
["bitfinex","BTCUSD",1765891470225,0.00211322,87498.0,87497.0,0.39453799]
["bitfinex","BTCUSD",1765891470438,0.00211322,87498.0,87497.0,0.39615086]
["bitfinex","BTCUSD",1765891470822,0.00111322,87498.0,87497.0,0.39615086]
["bitfinex","BTCUSD",1765891471481,0.00011322,87498.0,87497.0,0.39615086]
["bitfinex","BTCUSD",1765891471807,0.00111322,87498.0,87497.0,0.39615086]
["bitfinex","BTCUSD",1765891472450,0.00011322,87498.0,87497.0,0.39615086]
["bitfinex","BTCUSD",1765891472852,0.00011322,87498.0,87497.0,0.39715086]
["bitfinex","BTCUSD",1765891474750,0.00011322,87498.0,87497.0,0.41523086]
["bitfinex","BTCUSD",1765891475925,0.00102044,87498.0,87497.0,0.41523086]
["bitfinex","BTCUSD",1765891477080,0.00102044,87498.0,87497.0,2.75594925]
["bitfinex","BTCUSD",1765891477289,4.4e-07,87498.0,87497.0,2.75575925]
["bitfinex","BTCUSD",1765891478580,4.4e-07,87498.0,87497.0,2.75875925]
["bitfinex","BTCUSD",1765891478957,4.4e-07,87498.0,87497.0,2.75775925]
["bitfinex","BTCUSD",1765891479166,4.4e-07,87498.0,87497.0,2.76075925]
["bitfinex","BTCUSD",1765891480877,4.4e-07,87498.0,87497.0,2.74267925]
["bitfinex","BTCUSD",1765891481083,4.4e-07,87498.0,87497.0,2.76075925]
["bitfinex","BTCUSD",1765891483968,4.4e-07,87498.0,87497.0,2.76533689]
["bitfinex","BTCUSD",1765891485457,4.4e-07,87498.0,87497.0,2.74725689]
["bitfinex","BTCUSD",1765891485689,4.4e-07,87498.0,87497.0,1.24859986]
["bitfinex","BTCUSD",1765891486558,4.4e-07,87498.0,87497.0,1.24559986]
["bitfinex","BTCUSD",1765891486760,4.4e-07,87498.0,87497.0,1.24759986]
["bitfinex","BTCUSD",1765891486966,0.2399584,87516.0,87512.0,0.2285387]
["bitfinex","BTCUSD",1765891487165,0.2399584,87516.0,87513.0,0.01808]
["bitfinex","BTCUSD",1765891487369,0.2399584,87516.0,87514.0,0.22853425]
["bitfinex","BTCUSD",1765891487580,0.01142648,87516.0,87515.0,0.01808]
["bitfinex","BTCUSD",1765891488191,0.22853194,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765891488398,0.23995829,87517.0,87515.0,0.01808]
["bitfinex","BTCUSD",1765891489031,0.23995829,87517.0,87509.0,0.2285458]
["bitfinex","BTCUSD",1765891489032,0.011427,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765891489235,0.01142674,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765891489457,0.22857404,87499.0,87494.0,0.22858691]
["bitfinex","BTCUSD",1765891489652,0.01142804,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1765891489860,0.01142804,87504.0,87502.0,0.01808]
["bitfinex","BTCUSD",1765891490069,0.22856058,87506.0,87503.0,0.22856269]
["bitfinex","BTCUSD",1765891490277,0.23998836,87506.0,87505.0,0.001]
["bitfinex","BTCUSD",1765891491540,0.23998836,87506.0,87505.0,0.01808]
["bitfinex","BTCUSD",1765891491728,0.22857048,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765891491884,0.23999892,87501.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1765891492110,0.23999803,87501.0,87498.0,0.25808539]
["bitfinex","BTCUSD",1765891492327,0.23999803,87501.0,87497.0,0.24000809]
["bitfinex","BTCUSD",1765891492530,0.01142844,87501.0,87499.0,0.24665352]
["bitfinex","BTCUSD",1765891492962,0.23999474,87502.0,87499.0,0.0295087]
["bitfinex","BTCUSD",1765891493366,0.22857142,87500.0,87499.0,0.01808]
["bitfinex","BTCUSD",1765891493565,0.22858952,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765891493799,0.01142922,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765891494006,0.01142987,87490.0,87487.0,0.00011322]
["bitfinex","BTCUSD",1765891494210,0.22860277,87488.0,87487.0,0.00011322]
["bitfinex","BTCUSD",1765891494405,0.22860277,87488.0,87487.0,0.01819322]
["bitfinex","BTCUSD",1765891494621,0.22860016,87489.0,87487.0,0.01819322]
["bitfinex","BTCUSD",1765891495001,0.22860277,87488.0,87487.0,0.00011322]
["bitfinex","BTCUSD",1765891495418,0.22860277,87488.0,87487.0,0.01919322]
["bitfinex","BTCUSD",1765891496024,0.22860277,87488.0,87487.0,0.02019322]
["bitfinex","BTCUSD",1765891496380,0.22860277,87488.0,87487.0,0.01919322]
["bitfinex","BTCUSD",1765891496527,0.22860277,87488.0,87487.0,0.02019322]
["bitfinex","BTCUSD",1765891497406,0.22860277,87488.0,87487.0,0.01919322]
["bitfinex","BTCUSD",1765891497790,0.22860277,87488.0,87487.0,0.02019322]
["bitfinex","BTCUSD",1765891497969,0.01142987,87490.0,87487.0,0.02019322]
["bitfinex","BTCUSD",1765891498173,0.2286003,87489.0,87487.0,0.02019322]
["bitfinex","BTCUSD",1765891499049,0.22860277,87488.0,87487.0,0.01819322]
["bitfinex","BTCUSD",1765891499256,0.22860277,87488.0,87487.0,0.02019322]
["bitfinex","BTCUSD",1765891499653,0.22860277,87488.0,87487.0,0.00211322]
["bitfinex","BTCUSD",1765891499866,0.34407626,87488.0,87487.0,0.00111322]
["bitfinex","BTCUSD",1765891500067,0.34407626,87488.0,87487.0,0.00211322]
["bitfinex","BTCUSD",1765891500600,0.22858971,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765891500909,0.01142961,87492.0,87489.0,0.24002798]
["bitfinex","BTCUSD",1765891501125,0.01142922,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765891501275,0.24000986,87497.0,87493.0,0.24001832]
["bitfinex","BTCUSD",1765891501492,0.01142922,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1765891501690,0.01142922,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765891501691,0.01142948,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765891501891,0.01142922,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1765891502213,0.01142935,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1765891502539,0.24000891,87497.0,87494.0,0.22858473]
["bitfinex","BTCUSD",1765891502758,0.01142857,87500.0,87496.0,0.24000847]
["bitfinex","BTCUSD",1765891502969,0.01142857,87500.0,87496.0,0.24000852]
["bitfinex","BTCUSD",1765891503176,0.01142817,87503.0,87500.0,0.23999758]
["bitfinex","BTCUSD",1765891503384,0.22880735,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765891503592,0.01167798,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765891503806,0.0002502,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765891504021,0.0002502,87506.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1765891504436,0.0002502,87506.0,87505.0,0.24663836]
["bitfinex","BTCUSD",1765891505071,0.0012502,87506.0,87505.0,0.24663836]
["bitfinex","BTCUSD",1765891505310,0.0002502,87506.0,87505.0,0.24663836]
["bitfinex","BTCUSD",1765891505508,0.0012502,87506.0,87505.0,0.24663836]
["bitfinex","BTCUSD",1765891505712,0.0022502,87506.0,87505.0,0.24663836]
["bitfinex","BTCUSD",1765891505922,0.0012502,87506.0,87505.0,0.41334996]
["bitfinex","BTCUSD",1765891506133,0.0002502,87506.0,87505.0,0.41334996]
["bitfinex","BTCUSD",1765891509412,0.0002502,87506.0,87505.0,0.41434996]
["bitfinex","BTCUSD",1765891509617,0.0002502,87506.0,87505.0,0.75786596]
["bitfinex","BTCUSD",1765891509834,0.0002502,87506.0,87505.0,0.71838196]
["bitfinex","BTCUSD",1765891511554,0.0002502,87506.0,87505.0,0.71938196]
["bitfinex","BTCUSD",1765891511990,0.0002502,87506.0,87505.0,0.67761996]
["bitfinex","BTCUSD",1765891515125,0.0002502,87506.0,87505.0,0.36712996]
["bitfinex","BTCUSD",1765891515347,0.0002502,87506.0,87505.0,0.25025123]
["bitfinex","BTCUSD",1765891515579,0.0002502,87506.0,87505.0,0.43478823]
["bitfinex","BTCUSD",1765891515793,0.0002502,87506.0,87505.0,0.48300823]
["bitfinex","BTCUSD",1765891516663,0.0002502,87506.0,87505.0,0.43478823]
["bitfinex","BTCUSD",1765891517795,0.01152569,87522.0,87505.0,0.43478823]
["bitfinex","BTCUSD",1765891517796,0.47838972,87570.0,87569.0,0.00774]
["bitfinex","BTCUSD",1765891518053,0.00597239,87581.0,87580.0,0.23977816]
["bitfinex","BTCUSD",1765891518294,0.0002,87586.0,87584.0,0.22835053]
["bitfinex","BTCUSD",1765891518532,0.0002,87586.0,87585.0,0.04822]
["bitfinex","BTCUSD",1765891518788,0.00276923,87600.0,87599.0,0.2625331]
["bitfinex","BTCUSD",1765891518997,0.23176029,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765891519208,0.00037803,87617.0,87616.0,0.2282688]
["bitfinex","BTCUSD",1765891519411,0.00037803,87617.0,87616.0,0.01055239]
["bitfinex","BTCUSD",1765891519826,0.00037803,87617.0,87616.0,0.12743112]
["bitfinex","BTCUSD",1765891520042,0.00037803,87617.0,87616.0,0.20009087]
["bitfinex","BTCUSD",1765891520273,1.903e-05,87628.0,87627.0,0.27646015]
["bitfinex","BTCUSD",1765891520489,0.00013237,87628.0,87627.0,0.40389127]
["bitfinex","BTCUSD",1765891520947,0.00013237,87628.0,87627.0,0.40550414]
["bitfinex","BTCUSD",1765891521385,0.00011334,87628.0,87627.0,0.64055502]
["bitfinex","BTCUSD",1765891521607,0.00011334,87628.0,87627.0,0.42362414]
["bitfinex","BTCUSD",1765891522067,0.00011334,87628.0,87627.0,0.42462414]
["bitfinex","BTCUSD",1765891522721,0.00011334,87628.0,87627.0,0.64255502]
["bitfinex","BTCUSD",1765891523418,0.00011334,87628.0,87627.0,2.98327341]
["bitfinex","BTCUSD",1765891523611,0.0005,87639.0,87638.0,1.13547521]
["bitfinex","BTCUSD",1765891523744,0.0005,87639.0,87638.0,1.14764047]
["bitfinex","BTCUSD",1765891524501,0.0005,87639.0,87638.0,1.16576047]
["bitfinex","BTCUSD",1765891524834,0.00369498,87639.0,87638.0,1.14629047]
["bitfinex","BTCUSD",1765891525037,0.00369498,87639.0,87638.0,0.67217147]
["bitfinex","BTCUSD",1765891525278,0.00369498,87639.0,87638.0,0.67317147]
["bitfinex","BTCUSD",1765891525493,0.00369498,87639.0,87638.0,0.67217147]
["bitfinex","BTCUSD",1765891525646,0.00369498,87639.0,87638.0,0.65405147]
["bitfinex","BTCUSD",1765891525867,0.00369498,87639.0,87638.0,0.60703308]
["bitfinex","BTCUSD",1765891526065,0.00369498,87639.0,87638.0,0.34872158]
["bitfinex","BTCUSD",1765891526277,0.23190388,87639.0,87638.0,0.01355239]
["bitfinex","BTCUSD",1765891526475,0.00369498,87639.0,87638.0,0.01355239]
["bitfinex","BTCUSD",1765891526715,0.00369498,87639.0,87638.0,0.03367239]
["bitfinex","BTCUSD",1765891527150,0.05233498,87639.0,87638.0,0.01555239]
["bitfinex","BTCUSD",1765891527347,0.00369498,87639.0,87638.0,0.01355239]
["bitfinex","BTCUSD",1765891527766,0.00369498,87639.0,87638.0,0.03302239]
["bitfinex","BTCUSD",1765891528072,0.00369498,87639.0,87638.0,0.05284354]
["bitfinex","BTCUSD",1765891528247,0.00369498,87639.0,87638.0,0.03337354]
["bitfinex","BTCUSD",1765891528427,0.00369498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891528633,0.00369498,87639.0,87638.0,0.05284354]
["bitfinex","BTCUSD",1765891528966,0.00369498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891530672,0.00569498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891531004,0.00569498,87639.0,87638.0,0.05877239]
["bitfinex","BTCUSD",1765891531209,0.02513498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891531492,0.02313498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891531669,0.00469498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891532288,0.00369498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891533502,0.00569498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891534549,0.02722498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891534746,0.06012498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891534955,0.02722498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891535155,0.00569498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891535329,0.06012498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891536050,0.02722498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891536451,0.06012498,87639.0,87638.0,0.01055239]
["bitfinex","BTCUSD",1765891537861,0.05443,87629.0,87628.0,0.005]
["bitfinex","BTCUSD",1765891538139,0.02153,87629.0,87628.0,0.0335171]
["bitfinex","BTCUSD",1765891538609,0.01141148,87631.0,87628.0,0.0153971]
["bitfinex","BTCUSD",1765891538809,0.01141135,87632.0,87629.0,0.23863076]
["bitfinex","BTCUSD",1765891539014,0.01141096,87635.0,87631.0,0.22822799]
["bitfinex","BTCUSD",1765891539228,0.22822291,87634.0,87632.0,0.0103971]
["bitfinex","BTCUSD",1765891539415,0.22822291,87634.0,87633.0,0.0103971]
["bitfinex","BTCUSD",1765891539729,0.0114107,87637.0,87633.0,0.2500321]
["bitfinex","BTCUSD",1765891539927,0.22821787,87636.0,87634.0,0.0103971]
["bitfinex","BTCUSD",1765891540104,0.22821787,87636.0,87635.0,0.0103971]
["bitfinex","BTCUSD",1765891541158,0.01141122,87633.0,87630.0,0.00199998]
["bitfinex","BTCUSD",1765891541358,0.22823494,87629.0,87628.0,0.005]
["bitfinex","BTCUSD",1765891542434,0.22823494,87629.0,87628.0,0.01544297]
["bitfinex","BTCUSD",1765891543214,0.23123494,87629.0,87628.0,0.01544297]
["bitfinex","BTCUSD",1765891543621,0.22823494,87629.0,87628.0,0.01544297]
["bitfinex","BTCUSD",1765891544004,0.23023494,87629.0,87628.0,0.01544297]
["bitfinex","BTCUSD",1765891544623,0.002,87629.0,87628.0,0.01544297]
["bitfinex","BTCUSD",1765891547340,0.22280488,87630.0,87628.0,0.01544297]
["bitfinex","BTCUSD",1765891547698,0.22280488,87630.0,87629.0,0.01044297]
["bitfinex","BTCUSD",1765891547845,0.22822719,87632.0,87629.0,0.02185471]
["bitfinex","BTCUSD",1765891548049,0.22822973,87631.0,87630.0,0.01044297]
["bitfinex","BTCUSD",1765891548685,0.02459559,87632.0,87630.0,0.01044297]
["bitfinex","BTCUSD",1765891548857,0.22822713,87632.0,87631.0,0.01044297]
["bitfinex","BTCUSD",1765891549064,0.23963798,87633.0,87631.0,0.01044297]
["bitfinex","BTCUSD",1765891549258,0.23963798,87633.0,87632.0,0.01044297]
["bitfinex","BTCUSD",1765891549457,0.23963798,87633.0,87632.0,0.01057269]
["bitfinex","BTCUSD",1765891549821,0.24314586,87633.0,87632.0,0.01057269]
["bitfinex","BTCUSD",1765891550164,0.24514586,87633.0,87632.0,0.01057269]
["bitfinex","BTCUSD",1765891550578,0.24314586,87633.0,87632.0,0.01057269]
["bitfinex","BTCUSD",1765891550974,0.00550788,87633.0,87632.0,0.23879982]
["bitfinex","BTCUSD",1765891551185,0.0001,87641.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765891551425,0.0001,87641.0,87640.0,0.25689898]
["bitfinex","BTCUSD",1765891552491,0.0031,87641.0,87640.0,0.25689898]
["bitfinex","BTCUSD",1765891552829,0.23130369,87641.0,87640.0,0.01057269]
["bitfinex","BTCUSD",1765891553034,0.22830369,87641.0,87640.0,0.01057269]
["bitfinex","BTCUSD",1765891553231,0.23030369,87641.0,87640.0,0.01057269]
["bitfinex","BTCUSD",1765891553906,0.01141057,87638.0,87635.0,0.25775]
["bitfinex","BTCUSD",1765891554032,0.22821655,87637.0,87634.0,0.23963212]
["bitfinex","BTCUSD",1765891554240,0.01141096,87635.0,87632.0,0.22822699]
["bitfinex","BTCUSD",1765891554444,0.01141096,87635.0,87633.0,0.01812]
["bitfinex","BTCUSD",1765891554910,0.01141096,87635.0,87633.0,0.24634451]
["bitfinex","BTCUSD",1765891555115,0.23962901,87636.0,87633.0,0.24634451]
["bitfinex","BTCUSD",1765891555240,0.02459559,87638.0,87635.0,0.2282184]
["bitfinex","BTCUSD",1765891555448,0.02469559,87641.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765891556264,0.02469559,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1765891556569,0.02459559,87640.0,87639.0,0.2463289]
["bitfinex","BTCUSD",1765891557143,0.00034963,87641.0,87639.0,0.2463289]
["bitfinex","BTCUSD",1765891557144,0.00134963,87641.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765891557382,0.00134963,87641.0,87640.0,0.24919629]
["bitfinex","BTCUSD",1765891557763,0.00134963,87641.0,87640.0,0.28180629]
["bitfinex","BTCUSD",1765891557913,0.00134963,87641.0,87640.0,0.24919629]
["bitfinex","BTCUSD",1765891558119,0.00134963,87641.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765891558536,0.00034963,87641.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765891559751,0.00134963,87641.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765891561296,0.75134963,87641.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765891561488,0.76275981,87641.0,87637.0,0.22821326]
["bitfinex","BTCUSD",1765891561814,0.76275981,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765891561815,0.22821671,87636.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765891562001,0.23962754,87636.0,87632.0,0.23963834]
["bitfinex","BTCUSD",1765891562210,0.22821671,87636.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765891562415,0.22823494,87629.0,87620.0,0.00199998]
["bitfinex","BTCUSD",1765891562657,0.22823494,87629.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765891562658,0.01141422,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765891562851,0.22832003,87597.0,87593.0,0.22832784]
["bitfinex","BTCUSD",1765891563007,0.01141565,87599.0,87593.0,0.01179419]
["bitfinex","BTCUSD",1765891563221,0.2283241,87595.0,87593.0,0.00037776]
["bitfinex","BTCUSD",1765891563382,0.23973737,87596.0,87593.0,0.00037776]
["bitfinex","BTCUSD",1765891563583,0.22831189,87600.0,87593.0,0.01179419]
["bitfinex","BTCUSD",1765891563880,0.01068491,87599.0,87597.0,0.22831812]
["bitfinex","BTCUSD",1765891564031,0.01068491,87598.0,87597.0,0.23230313]
["bitfinex","BTCUSD",1765891564236,0.02210069,87598.0,87594.0,0.22832468]
["bitfinex","BTCUSD",1765891564434,0.01068491,87597.0,87594.0,0.22832468]
["bitfinex","BTCUSD",1765891564641,0.23972958,87599.0,87594.0,0.22832468]
["bitfinex","BTCUSD",1765891564642,0.01068491,87596.0,87594.0,0.23974098]
["bitfinex","BTCUSD",1765891564839,0.01068491,87595.0,87594.0,0.23974098]
["bitfinex","BTCUSD",1765891565652,0.01068491,87595.0,87593.0,0.01179419]
["bitfinex","BTCUSD",1765891565852,0.01141604,87596.0,87594.0,0.001]
["bitfinex","BTCUSD",1765891566054,0.01067168,87595.0,87594.0,0.001]
["bitfinex","BTCUSD",1765891566285,0.01067168,87595.0,87593.0,0.24012244]
["bitfinex","BTCUSD",1765891566580,0.01141591,87597.0,87593.0,0.24012244]
["bitfinex","BTCUSD",1765891566581,0.01141591,87597.0,87594.0,0.24074175]
["bitfinex","BTCUSD",1765891566783,0.01066629,87596.0,87594.0,0.24074175]
["bitfinex","BTCUSD",1765891566943,0.01066629,87595.0,87594.0,0.24074175]
["bitfinex","BTCUSD",1765891567359,0.23898779,87596.0,87594.0,0.001]
["bitfinex","BTCUSD",1765891567559,0.01066629,87595.0,87594.0,0.001]
["bitfinex","BTCUSD",1765891567761,0.12613978,87595.0,87594.0,0.001]
["bitfinex","BTCUSD",1765891568075,0.34379963,87594.0,87593.0,0.00037776]
["bitfinex","BTCUSD",1765891568280,0.35446592,87594.0,87593.0,0.00137776]
["bitfinex","BTCUSD",1765891568829,0.35446592,87594.0,87593.0,0.00037776]
["bitfinex","BTCUSD",1765891569164,0.41912391,87594.0,87593.0,0.00037776]
["bitfinex","BTCUSD",1765891569400,0.22836003,87581.0,87580.0,0.00099999]
["bitfinex","BTCUSD",1765891569596,0.23902632,87581.0,87580.0,0.00137802]
["bitfinex","BTCUSD",1765891569865,0.23902632,87581.0,87580.0,0.00037803]
["bitfinex","BTCUSD",1765891570189,0.53971766,87581.0,87580.0,0.00037803]
["bitfinex","BTCUSD",1765891570390,0.01142191,87551.0,87545.0,0.01465187]
["bitfinex","BTCUSD",1765891570603,0.01142178,87552.0,87545.0,0.00360732]
["bitfinex","BTCUSD",1765891570604,0.22844968,87547.0,87545.0,0.00360732]
["bitfinex","BTCUSD",1765891570803,0.12611908,87546.0,87545.0,0.00037814]
["bitfinex","BTCUSD",1765891570966,0.01142413,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765891571169,0.01064559,87533.0,87531.0,0.22886741]
["bitfinex","BTCUSD",1765891571371,0.01064559,87532.0,87531.0,0.22886741]
["bitfinex","BTCUSD",1765891572423,0.01064559,87532.0,87531.0,0.28228028]
["bitfinex","BTCUSD",1765891572624,0.01164559,87532.0,87531.0,0.4857766]
["bitfinex","BTCUSD",1765891573278,0.01264559,87532.0,87531.0,0.2612966]
["bitfinex","BTCUSD",1765891573489,0.01264559,87532.0,87531.0,0.2404666]
["bitfinex","BTCUSD",1765891573694,0.01264559,87532.0,87531.0,0.23048028]
["bitfinex","BTCUSD",1765891574249,0.01264559,87532.0,87531.0,0.00037844]
["bitfinex","BTCUSD",1765891574250,0.06188939,87532.0,87531.0,0.00037844]
["bitfinex","BTCUSD",1765891574656,0.35158939,87532.0,87531.0,0.00037844]
["bitfinex","BTCUSD",1765891574863,0.46606288,87532.0,87531.0,0.00037844]
["bitfinex","BTCUSD",1765891575066,0.01142635,87517.0,87510.0,0.00099999]
["bitfinex","BTCUSD",1765891575271,0.01064559,87516.0,87512.0,0.23996708]
["bitfinex","BTCUSD",1765891575465,0.01064559,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765891575699,0.01064559,87514.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1765891576493,0.01064559,87514.0,87513.0,0.23015034]
["bitfinex","BTCUSD",1765891576745,0.01064559,87516.0,87515.0,0.29031857]
["bitfinex","BTCUSD",1765891576983,0.00037703,87517.0,87516.0,0.1702916]
["bitfinex","BTCUSD",1765891577187,0.01102262,87517.0,87516.0,0.1702916]
["bitfinex","BTCUSD",1765891577401,0.00037703,87517.0,87516.0,0.48384456]
["bitfinex","BTCUSD",1765891577616,0.00037703,87517.0,87516.0,0.4609916]
["bitfinex","BTCUSD",1765891578452,0.00037703,87517.0,87516.0,0.29231287]
["bitfinex","BTCUSD",1765891578675,0.00037703,87517.0,87516.0,0.00161287]
["bitfinex","BTCUSD",1765891578883,0.00037703,87517.0,87516.0,0.00361287]
["bitfinex","BTCUSD",1765891579297,0.00037703,87517.0,87516.0,0.00161287]
["bitfinex","BTCUSD",1765891579542,0.00037703,87517.0,87516.0,0.00561287]
["bitfinex","BTCUSD",1765891579762,0.00037703,87517.0,87516.0,0.1722916]
["bitfinex","BTCUSD",1765891579969,0.00037703,87517.0,87516.0,0.48142157]
["bitfinex","BTCUSD",1765891580179,0.00037703,87517.0,87516.0,0.00461287]
["bitfinex","BTCUSD",1765891580374,0.01102262,87517.0,87516.0,0.003]
["bitfinex","BTCUSD",1765891580583,0.17558807,87517.0,87516.0,0.003]
["bitfinex","BTCUSD",1765891581009,0.17558807,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765891581010,0.22856881,87501.0,87500.0,0.00099999]
["bitfinex","BTCUSD",1765891581215,0.24005186,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765891581434,0.01064559,87481.0,87479.0,0.24005655]
["bitfinex","BTCUSD",1765891581635,0.01064559,87480.0,87479.0,0.24005655]
["bitfinex","BTCUSD",1765891582344,0.01102239,87480.0,87479.0,0.24005655]
["bitfinex","BTCUSD",1765891582766,0.01202239,87480.0,87479.0,0.24166942]
["bitfinex","BTCUSD",1765891582922,0.01202239,87480.0,87479.0,0.29346942]
["bitfinex","BTCUSD",1765891583122,0.01102239,87480.0,87479.0,0.29553385]
["bitfinex","BTCUSD",1765891583462,0.01202239,87480.0,87479.0,0.24373385]
["bitfinex","BTCUSD",1765891583639,0.01202239,87480.0,87479.0,0.0036773]
["bitfinex","BTCUSD",1765891584575,0.01302239,87480.0,87479.0,0.0554773]
["bitfinex","BTCUSD",1765891584763,0.01302239,87480.0,87479.0,0.0245073]
["bitfinex","BTCUSD",1765891585142,0.01302239,87480.0,87479.0,0.0036773]
["bitfinex","BTCUSD",1765891586320,0.01302239,87480.0,87479.0,0.17235603]
["bitfinex","BTCUSD",1765891586497,0.01302239,87480.0,87479.0,0.12055603]
["bitfinex","BTCUSD",1765891586695,0.01302239,87480.0,87479.0,0.0036773]
["bitfinex","BTCUSD",1765891587055,0.01302239,87480.0,87479.0,0.07833992]
["bitfinex","BTCUSD",1765891587460,0.01302239,87480.0,87479.0,0.0554773]
["bitfinex","BTCUSD",1765891587663,0.01291298,87480.0,87479.0,0.0554773]
["bitfinex","BTCUSD",1765891588048,0.01191298,87480.0,87479.0,0.0554773]
["bitfinex","BTCUSD",1765891588284,0.01191298,87480.0,87479.0,0.0036773]
["bitfinex","BTCUSD",1765891588285,0.01091298,87480.0,87479.0,0.0036773]
["bitfinex","BTCUSD",1765891588493,0.01091298,87480.0,87479.0,0.0554773]
["bitfinex","BTCUSD",1765891588706,0.01091298,87480.0,87479.0,1.05824365]
["bitfinex","BTCUSD",1765891588898,0.01091298,87480.0,87479.0,1.03538103]
["bitfinex","BTCUSD",1765891589124,0.01091298,87480.0,87479.0,1.03638103]
["bitfinex","BTCUSD",1765891589506,0.0003768,87480.0,87479.0,1.03638103]
["bitfinex","BTCUSD",1765891590361,0.0003768,87480.0,87479.0,1.03738103]
["bitfinex","BTCUSD",1765891590599,0.0003768,87480.0,87479.0,1.03638103]
["bitfinex","BTCUSD",1765891590820,0.0003768,87480.0,87479.0,1.08639942]
["bitfinex","BTCUSD",1765891591093,0.0003768,87480.0,87479.0,1.08739942]
["bitfinex","BTCUSD",1765891591538,0.0003768,87480.0,87479.0,1.08639942]
["bitfinex","BTCUSD",1765891591741,0.0003768,87480.0,87479.0,1.08539942]
["bitfinex","BTCUSD",1765891591944,0.0003768,87480.0,87479.0,1.08939942]
["bitfinex","BTCUSD",1765891592307,0.0109562,87480.0,87479.0,1.08539942]
["bitfinex","BTCUSD",1765891592852,0.0003768,87480.0,87479.0,1.09139942]
["bitfinex","BTCUSD",1765891593072,0.0003768,87480.0,87479.0,1.31702571]
["bitfinex","BTCUSD",1765891593336,0.01096336,87480.0,87479.0,0.69768232]
["bitfinex","BTCUSD",1765891593528,0.01096336,87480.0,87479.0,0.69468232]
["bitfinex","BTCUSD",1765891593746,0.01096336,87480.0,87479.0,0.58778991]
["bitfinex","BTCUSD",1765891593871,0.01096336,87480.0,87479.0,0.58478991]
["bitfinex","BTCUSD",1765891594075,0.01096336,87480.0,87479.0,0.78132391]
["bitfinex","BTCUSD",1765891594486,0.01096336,87480.0,87479.0,0.23530359]
["bitfinex","BTCUSD",1765891594703,0.01096336,87480.0,87479.0,0.23230359]
["bitfinex","BTCUSD",1765891594933,0.01096336,87480.0,87479.0,0.23630359]
["bitfinex","BTCUSD",1765891595369,0.01096336,87480.0,87479.0,0.23330359]
["bitfinex","BTCUSD",1765891595889,0.01096336,87480.0,87479.0,0.23430359]
["bitfinex","BTCUSD",1765891596095,0.01096336,87480.0,87479.0,0.28543359]
["bitfinex","BTCUSD",1765891596894,0.01096336,87480.0,87479.0,0.23430359]
["bitfinex","BTCUSD",1765891597225,0.01096336,87480.0,87479.0,0.00406443]
["bitfinex","BTCUSD",1765891597423,0.01096336,87480.0,87479.0,0.23269072]
["bitfinex","BTCUSD",1765891597620,0.01096336,87480.0,87479.0,0.22525076]
["bitfinex","BTCUSD",1765891597989,0.01096336,87480.0,87479.0,0.56869363]
["bitfinex","BTCUSD",1765891598421,0.01396336,87480.0,87479.0,0.56869363]
["bitfinex","BTCUSD",1765891598631,0.01396336,87480.0,87479.0,0.51756363]
["bitfinex","BTCUSD",1765891598906,0.01396336,87480.0,87479.0,0.22686363]
["bitfinex","BTCUSD",1765891599321,0.01196336,87480.0,87479.0,0.22686363]
["bitfinex","BTCUSD",1765891599890,0.01096336,87480.0,87479.0,0.39487236]
["bitfinex","BTCUSD",1765891600270,0.01096336,87480.0,87479.0,0.39587236]
["bitfinex","BTCUSD",1765891600820,0.01096336,87480.0,87479.0,0.39487236]
["bitfinex","BTCUSD",1765891601049,0.01096336,87480.0,87479.0,0.36407236]
["bitfinex","BTCUSD",1765891601235,0.01096336,87480.0,87479.0,0.34374236]
["bitfinex","BTCUSD",1765891601479,0.01096336,87480.0,87479.0,0.22686363]
["bitfinex","BTCUSD",1765891601683,0.01096336,87480.0,87479.0,0.00161287]
["bitfinex","BTCUSD",1765891601895,0.01096336,87480.0,87479.0,0.23023916]
["bitfinex","BTCUSD",1765891603582,0.01196336,87480.0,87479.0,0.23023916]
["bitfinex","BTCUSD",1765891604396,0.01196336,87480.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1765891604742,0.01196336,87480.0,87479.0,0.23023916]
["bitfinex","BTCUSD",1765891606780,0.01196336,87480.0,87479.0,0.39824789]
["bitfinex","BTCUSD",1765891608180,0.01196336,87480.0,87479.0,0.36744789]
["bitfinex","BTCUSD",1765891608386,0.01196336,87480.0,87479.0,0.23023916]
["bitfinex","BTCUSD",1765891610303,0.01196336,87480.0,87479.0,0.21535872]
["bitfinex","BTCUSD",1765891611441,0.01143144,87478.0,87475.0,0.22863568]
["bitfinex","BTCUSD",1765891611646,0.01058656,87477.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765891611900,0.01058656,87477.0,87476.0,0.24006583]
["bitfinex","BTCUSD",1765891612466,0.01058656,87477.0,87476.0,0.230247]
["bitfinex","BTCUSD",1765891612670,0.01058656,87477.0,87476.0,0.36745573]
["bitfinex","BTCUSD",1765891612896,0.01058656,87477.0,87476.0,0.37888743]
["bitfinex","BTCUSD",1765891613115,0.01058656,87477.0,87476.0,0.40968743]
["bitfinex","BTCUSD",1765891613309,0.01358656,87477.0,87476.0,0.40968743]
["bitfinex","BTCUSD",1765891613506,0.01358656,87477.0,87476.0,0.54274743]
["bitfinex","BTCUSD",1765891613739,0.0246038,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765891613944,0.03079028,87517.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1765891613945,0.0246038,87516.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1765891614554,0.04105371,87524.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1765891614555,0.0246038,87518.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1765891615210,0.0246038,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765891615412,0.0246038,87523.0,87521.0,0.22851614]
["bitfinex","BTCUSD",1765891615619,0.0246038,87523.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1765891615812,0.25311007,87525.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1765891616070,0.01142582,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765891616270,0.14007729,87526.0,87522.0,0.22851345]
["bitfinex","BTCUSD",1765891616495,0.26453225,87527.0,87523.0,0.23993647]
["bitfinex","BTCUSD",1765891616745,0.10839985,87526.0,87524.0,0.22850772]
["bitfinex","BTCUSD",1765891617108,0.23993145,87525.0,87520.0,0.00099999]
["bitfinex","BTCUSD",1765891617310,0.11982502,87526.0,87494.0,0.45716991]
["bitfinex","BTCUSD",1765891617311,0.01142635,87517.0,87514.0,0.22853452]
["bitfinex","BTCUSD",1765891617522,0.22852723,87517.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1765891617766,0.01142661,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765891617972,0.01142674,87514.0,87511.0,0.22854156]
["bitfinex","BTCUSD",1765891618304,0.23995655,87516.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1765891618652,0.09637698,87516.0,87514.0,0.22853383]
["bitfinex","BTCUSD",1765891618844,0.22853285,87515.0,87511.0,0.22854202]
["bitfinex","BTCUSD",1765891619018,0.01142674,87514.0,87511.0,0.23996915]
["bitfinex","BTCUSD",1765891619228,0.22853552,87514.0,87511.0,0.23996751]
["bitfinex","BTCUSD",1765891619624,0.23994837,87519.0,87512.0,0.23996672]
["bitfinex","BTCUSD",1765891619826,0.22850342,87527.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1765891620042,0.01142504,87527.0,87520.0,0.00099999]
["bitfinex","BTCUSD",1765891620238,0.01142595,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765891620586,0.01142582,87521.0,87518.0,0.22852428]
["bitfinex","BTCUSD",1765891620820,0.03079028,87530.0,87520.0,0.00099999]
["bitfinex","BTCUSD",1765891621022,0.22848841,87532.0,87530.0,0.00099999]
["bitfinex","BTCUSD",1765891621254,0.22848841,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765891621255,0.01142439,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765891621454,0.01142439,87532.0,87527.0,0.23992361]
["bitfinex","BTCUSD",1765891621455,0.23991557,87531.0,87527.0,0.23992361]
["bitfinex","BTCUSD",1765891621582,0.01142439,87532.0,87528.0,0.23992321]
["bitfinex","BTCUSD",1765891621934,0.22849321,87530.0,87526.0,0.23992857]
["bitfinex","BTCUSD",1765891622125,0.23992229,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765891622336,0.01599321,87528.0,87525.0,0.23993119]
["bitfinex","BTCUSD",1765891622576,0.01599321,87528.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765891622577,0.01142661,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765891622774,0.01142661,87515.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891622775,0.22853486,87514.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891622950,0.22853486,87514.0,87512.0,0.22853978]
["bitfinex","BTCUSD",1765891623153,0.01142622,87518.0,87514.0,0.22853481]
["bitfinex","BTCUSD",1765891623360,0.01142635,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765891623695,0.2285453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891623900,0.011427,87512.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891624115,0.2285453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891624679,0.22854525,87511.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891624879,0.2285453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891625108,0.31366164,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891625518,0.42913513,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891625719,0.43113513,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891626164,0.42913513,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891626407,0.43413513,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891626734,0.43213513,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891626937,0.4597397,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891627142,0.37462336,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891627491,0.25914987,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891627708,0.35001879,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891629688,0.2345453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891630729,0.2315453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891631134,0.005,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891631373,0.2335453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891631575,0.005,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891631800,0.2315453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891632185,0.2295453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891632623,0.003,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891632875,0.001,87510.0,87509.0,0.22861288]
["bitfinex","BTCUSD",1765891633158,0.004,87510.0,87509.0,0.22861288]
["bitfinex","BTCUSD",1765891633761,0.011427,87512.0,87509.0,0.24004027]
["bitfinex","BTCUSD",1765891633967,0.23996953,87512.0,87509.0,0.24004009]
["bitfinex","BTCUSD",1765891634177,0.003,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891634376,0.2335453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891634714,0.2305453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891635639,0.2285453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891635864,0.2305453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891636771,0.24253664,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891636961,0.34801879,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891638132,0.2325453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891642339,0.004,87510.0,87509.0,0.00167783]
["bitfinex","BTCUSD",1765891642555,0.004,87510.0,87509.0,0.23022575]
["bitfinex","BTCUSD",1765891642761,0.2325453,87510.0,87509.0,0.00167783]
["bitfinex","BTCUSD",1765891642975,0.004,87510.0,87509.0,0.00167783]
["bitfinex","BTCUSD",1765891643200,0.2305453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891643413,0.2560841,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891643614,0.2295453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891643824,0.2305453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891644218,0.2285453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891644582,0.2305453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891644944,0.44867912,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891645369,0.004,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891645593,0.2325453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891645864,0.004,87510.0,87509.0,0.22861288]
["bitfinex","BTCUSD",1765891646054,0.004,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891646214,0.2305453,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891646412,0.33694515,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891646615,0.34094515,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891648309,0.45641864,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891648507,0.57274979,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891648746,0.4572763,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891648952,0.34094515,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891650632,0.35093649,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891651257,0.64163649,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891651465,0.71631678,87510.0,87509.0,6.496e-05]
["bitfinex","BTCUSD",1765891651656,0.71631678,87510.0,87509.0,4.96e-06]
["bitfinex","BTCUSD",1765891651657,0.77789735,87510.0,87509.0,4.96e-06]
["bitfinex","BTCUSD",1765891651868,0.83264793,87510.0,87509.0,4.96e-06]
["bitfinex","BTCUSD",1765891652070,0.83064793,87510.0,87509.0,4.96e-06]
["bitfinex","BTCUSD",1765891652456,0.83264793,87510.0,87509.0,4.96e-06]
["bitfinex","BTCUSD",1765891652658,0.83064793,87510.0,87509.0,4.96e-06]
["bitfinex","BTCUSD",1765891652955,0.82864793,87510.0,87509.0,4.96e-06]
["bitfinex","BTCUSD",1765891653167,0.83064793,87510.0,87509.0,4.96e-06]
["bitfinex","BTCUSD",1765891653338,0.22864459,87472.0,87471.0,0.00025035]
["bitfinex","BTCUSD",1765891653538,0.33704444,87472.0,87471.0,0.00062715]
["bitfinex","BTCUSD",1765891654347,0.33704444,87472.0,87445.0,0.24014859]
["bitfinex","BTCUSD",1765891654348,0.0114351,87450.0,87445.0,0.24014859]
["bitfinex","BTCUSD",1765891654560,0.24014597,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765891654807,0.24014805,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765891654999,0.24014889,87446.0,87443.0,0.24015606]
["bitfinex","BTCUSD",1765891655198,0.0003766,87450.0,87446.0,0.2287105]
["bitfinex","BTCUSD",1765891655333,0.0003766,87450.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1765891655535,0.0003766,87450.0,87447.0,0.2401446]
["bitfinex","BTCUSD",1765891655744,0.0003766,87450.0,87449.0,0.00068867]
["bitfinex","BTCUSD",1765891656157,0.0003766,87450.0,87449.0,0.2293934]
["bitfinex","BTCUSD",1765891657781,0.0003766,87450.0,87449.0,0.2303934]
["bitfinex","BTCUSD",1765891658358,0.0003766,87450.0,87449.0,0.23200627]
["bitfinex","BTCUSD",1765891658769,0.0003766,87450.0,87449.0,0.348885]
["bitfinex","BTCUSD",1765891659062,0.0003766,87450.0,87449.0,0.2303934]
["bitfinex","BTCUSD",1765891659270,0.26396947,87450.0,87449.0,0.00168867]
["bitfinex","BTCUSD",1765891659450,0.55466947,87450.0,87449.0,0.00168867]
["bitfinex","BTCUSD",1765891659646,0.67014296,87450.0,87449.0,0.00168867]
["bitfinex","BTCUSD",1765891660531,0.67014296,87450.0,87449.0,0.00068867]
["bitfinex","BTCUSD",1765891661294,0.6352522,87450.0,87449.0,0.00068867]
["bitfinex","BTCUSD",1765891662501,0.6372522,87450.0,87449.0,0.00068867]
["bitfinex","BTCUSD",1765891662917,0.6382522,87450.0,87449.0,0.00068867]
["bitfinex","BTCUSD",1765891664240,0.52277871,87450.0,87449.0,0.00068867]
["bitfinex","BTCUSD",1765891665105,0.23207871,87450.0,87449.0,0.00068867]
["bitfinex","BTCUSD",1765891666140,0.0033766,87450.0,87449.0,0.2293934]
["bitfinex","BTCUSD",1765891666354,0.0033766,87450.0,87449.0,0.27979627]
["bitfinex","BTCUSD",1765891666565,0.0033766,87450.0,87449.0,0.28978259]
["bitfinex","BTCUSD",1765891667393,0.0023766,87450.0,87449.0,0.28978259]
["bitfinex","BTCUSD",1765891668236,0.0003766,87450.0,87449.0,0.28978259]
["bitfinex","BTCUSD",1765891668610,0.0003766,87450.0,87449.0,0.29078259]
["bitfinex","BTCUSD",1765891668821,0.01143249,87470.0,87449.0,0.29078259]
["bitfinex","BTCUSD",1765891668822,0.22862629,87479.0,87470.0,0.00099999]
["bitfinex","BTCUSD",1765891669003,0.33704705,87471.0,87470.0,6.936e-05]
["bitfinex","BTCUSD",1765891670101,0.55810327,87471.0,87470.0,6.936e-05]
["bitfinex","BTCUSD",1765891670325,0.45352054,87471.0,87470.0,6.936e-05]
["bitfinex","BTCUSD",1765891671222,0.45252054,87471.0,87470.0,6.936e-05]
["bitfinex","BTCUSD",1765891671451,0.45352054,87471.0,87470.0,6.936e-05]
["bitfinex","BTCUSD",1765891671763,0.45552054,87471.0,87470.0,6.936e-05]
["bitfinex","BTCUSD",1765891678412,0.77080367,87471.0,87470.0,6.936e-05]
["bitfinex","BTCUSD",1765891680212,0.63074705,87471.0,87470.0,6.936e-05]
["bitfinex","BTCUSD",1765891680551,0.003,87471.0,87470.0,6.936e-05]
["bitfinex","BTCUSD",1765891680969,0.003,87471.0,87470.0,0.22871918]
["bitfinex","BTCUSD",1765891681205,0.02462019,87480.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765891681417,0.06165376,87498.0,87470.0,0.00268222]
["bitfinex","BTCUSD",1765891681418,0.0246372,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765891681634,0.01142804,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1765891681842,0.11547349,87517.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1765891681843,0.23997094,87511.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765891682055,0.01142844,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765891682260,0.10839985,87507.0,87504.0,0.22856047]
["bitfinex","BTCUSD",1765891682261,0.01142765,87507.0,87504.0,0.22856047]
["bitfinex","BTCUSD",1765891682484,0.2285453,87510.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1765891682686,0.01142739,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765891682892,0.23997491,87510.0,87506.0,0.2399833]
["bitfinex","BTCUSD",1765891683145,0.01142674,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765891683342,0.01142713,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765891683556,0.23996527,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765891683771,0.23996523,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765891683981,0.23996523,87513.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891683982,0.22855575,87506.0,87505.0,0.00106936]
["bitfinex","BTCUSD",1765891684158,0.22855575,87506.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891684159,0.34402924,87506.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891684564,0.63472924,87506.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891684740,0.77563388,87506.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891685327,0.52125575,87506.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891685748,0.54582071,87506.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891686348,0.52125575,87506.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891686571,0.51925575,87506.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891686773,0.52025575,87506.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891687004,0.52225575,87506.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891687558,0.23155575,87506.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891688185,0.22955575,87506.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891688558,0.23055575,87506.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891689184,0.22955575,87506.0,87505.0,6.936e-05]
["bitfinex","BTCUSD",1765891689991,0.22955575,87506.0,87493.0,0.24001824]
["bitfinex","BTCUSD",1765891689992,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1765891690195,0.3152313,87504.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765891690367,0.0114304,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1765891690588,0.2907,87505.0,87480.0,0.00161287]
["bitfinex","BTCUSD",1765891690589,0.01142896,87497.0,87480.0,0.00161287]
["bitfinex","BTCUSD",1765891690789,0.01142922,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765891690993,0.22856906,87501.0,87498.0,0.24000323]
["bitfinex","BTCUSD",1765891691196,0.01142804,87504.0,87500.0,0.22856963]
["bitfinex","BTCUSD",1765891691557,0.01142778,87506.0,87503.0,0.22856264]
["bitfinex","BTCUSD",1765891691758,0.23998697,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765891691875,0.01142791,87505.0,87502.0,0.23999295]
["bitfinex","BTCUSD",1765891692073,0.23998282,87507.0,87503.0,0.2399915]
["bitfinex","BTCUSD",1765891692286,0.22855228,87508.0,87502.0,0.0131362]
["bitfinex","BTCUSD",1765891692287,0.01142582,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765891692505,0.01142648,87516.0,87512.0,0.01303987]
["bitfinex","BTCUSD",1765891692700,0.01142622,87518.0,87512.0,0.01303987]
["bitfinex","BTCUSD",1765891692701,0.01142622,87518.0,87512.0,0.00161287]
["bitfinex","BTCUSD",1765891692911,0.26274248,87539.0,87502.0,9.502e-05]
["bitfinex","BTCUSD",1765891692912,0.01142791,87505.0,87502.0,9.502e-05]
["bitfinex","BTCUSD",1765891693116,0.22854295,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765891693321,0.01142622,87518.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765891693535,0.01142622,87518.0,87505.0,0.00161287]
["bitfinex","BTCUSD",1765891693536,0.01142752,87508.0,87505.0,0.00161287]
["bitfinex","BTCUSD",1765891693747,0.22855354,87507.0,87505.0,0.00161287]
["bitfinex","BTCUSD",1765891693949,0.22856347,87504.0,87502.0,9.502e-05]
["bitfinex","BTCUSD",1765891694362,0.01142791,87505.0,87502.0,9.502e-05]
["bitfinex","BTCUSD",1765891694567,0.01142765,87507.0,87504.0,0.2399875]
["bitfinex","BTCUSD",1765891694776,0.001,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765891695003,0.001,87511.0,87509.0,0.22854763]
["bitfinex","BTCUSD",1765891695216,0.22854606,87510.0,87508.0,0.00161287]
["bitfinex","BTCUSD",1765891695682,0.22854636,87510.0,87508.0,0.00161287]
["bitfinex","BTCUSD",1765891697305,0.23997033,87511.0,87508.0,0.23016336]
["bitfinex","BTCUSD",1765891697502,0.01142713,87511.0,87508.0,0.23016336]
["bitfinex","BTCUSD",1765891697707,0.01142713,87511.0,87508.0,0.23116336]
["bitfinex","BTCUSD",1765891697915,0.01142713,87511.0,87508.0,0.00261287]
["bitfinex","BTCUSD",1765891698113,0.22854792,87509.0,87508.0,0.00261287]
["bitfinex","BTCUSD",1765891698328,0.22854792,87509.0,87508.0,0.00361287]
["bitfinex","BTCUSD",1765891698726,0.22854792,87509.0,87508.0,0.002]
["bitfinex","BTCUSD",1765891699025,0.22852691,87518.0,87514.0,0.22853473]
["bitfinex","BTCUSD",1765891699232,0.01142648,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765891699432,0.01142713,87511.0,87508.0,0.002]
["bitfinex","BTCUSD",1765891699626,0.01142674,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765891699908,0.011427,87512.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765891700121,0.001,87509.0,87508.0,0.23997635]
["bitfinex","BTCUSD",1765891700330,0.01142556,87523.0,87519.0,0.23994534]
["bitfinex","BTCUSD",1765891700548,0.01142569,87522.0,87518.0,0.22851925]
["bitfinex","BTCUSD",1765891700777,0.01142582,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765891700955,0.2285218,87519.0,87516.0,0.23995535]
["bitfinex","BTCUSD",1765891701441,0.01142582,87521.0,87517.0,0.23995223]
["bitfinex","BTCUSD",1765891701868,0.01142648,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765891702107,0.23996134,87515.0,87511.0,0.23996946]
["bitfinex","BTCUSD",1765891702311,0.23996134,87515.0,87508.0,0.01304039]
["bitfinex","BTCUSD",1765891702312,0.22854792,87509.0,87508.0,0.00161287]
["bitfinex","BTCUSD",1765891702522,0.23997239,87511.0,87508.0,0.00361287]
["bitfinex","BTCUSD",1765891702713,0.10839985,87522.0,87508.0,0.00361287]
["bitfinex","BTCUSD",1765891702714,0.01142595,87520.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1765891702959,0.01142622,87518.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1765891703139,0.22852749,87517.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1765891703394,0.22853002,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765891703594,0.011427,87512.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1765891703727,0.23996712,87512.0,87509.0,0.23997531]
["bitfinex","BTCUSD",1765891703933,0.011427,87512.0,87510.0,0.22854501]
["bitfinex","BTCUSD",1765891704343,0.011427,87512.0,87509.0,0.23997531]
["bitfinex","BTCUSD",1765891704567,0.23996447,87513.0,87510.0,0.23997187]
["bitfinex","BTCUSD",1765891704995,0.22853039,87516.0,87512.0,0.23996656]
["bitfinex","BTCUSD",1765891705189,0.22853039,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765891705401,0.01142569,87522.0,87513.0,0.00161287]
["bitfinex","BTCUSD",1765891705628,0.001,87517.0,87515.0,0.22853034]
["bitfinex","BTCUSD",1765891705837,0.2285243,87519.0,87517.0,0.22852685]
["bitfinex","BTCUSD",1765891706047,0.2285243,87519.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1765891706249,0.22852275,87519.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1765891706462,0.02456596,87534.0,87524.0,0.22850737]
["bitfinex","BTCUSD",1765891706697,0.02456596,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765891706698,0.01142452,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765891706927,0.01142465,87530.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765891707150,0.23992052,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765891707372,0.22848683,87533.0,87518.0,0.00161287]
["bitfinex","BTCUSD",1765891707373,0.01142517,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765891707587,0.01142517,87526.0,87518.0,0.00161287]
["bitfinex","BTCUSD",1765891707588,0.01142582,87521.0,87518.0,0.00161287]
["bitfinex","BTCUSD",1765891707833,0.23993186,87525.0,87521.0,0.22851651]
["bitfinex","BTCUSD",1765891708040,0.0114253,87525.0,87521.0,0.22851651]
["bitfinex","BTCUSD",1765891708246,0.22849847,87528.0,87526.0,0.22850325]
["bitfinex","BTCUSD",1765891708533,0.23992338,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765891708711,0.01142491,87528.0,87525.0,0.22850521]
["bitfinex","BTCUSD",1765891708940,0.23992541,87529.0,87525.0,0.23993051]
["bitfinex","BTCUSD",1765891709167,0.23992575,87528.0,87525.0,0.23993051]
["bitfinex","BTCUSD",1765891709372,0.23992575,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765891709572,0.22850195,87527.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765891710050,0.23992575,87528.0,87525.0,0.23993128]
["bitfinex","BTCUSD",1765891710259,0.01142387,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765891710410,0.01142334,87540.0,87530.0,0.00161287]
["bitfinex","BTCUSD",1765891710623,0.01142256,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765891710830,0.01142282,87544.0,87541.0,0.23988758]
["bitfinex","BTCUSD",1765891711180,0.01142256,87546.0,87541.0,0.23988758]
["bitfinex","BTCUSD",1765891711181,0.23987515,87546.0,87542.0,0.23988464]
["bitfinex","BTCUSD",1765891711394,0.01142217,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1765891711621,0.23987713,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765891711827,0.23987713,87545.0,87539.0,0.23989165]
["bitfinex","BTCUSD",1765891711828,0.23988311,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765891712035,0.01142243,87547.0,87540.0,0.01303621]
["bitfinex","BTCUSD",1765891712248,0.22841652,87560.0,87557.0,0.22842262]
["bitfinex","BTCUSD",1765891712477,0.01141982,87567.0,87557.0,0.22842211]
["bitfinex","BTCUSD",1765891712947,0.01161969,87568.0,87557.0,0.22842211]
["bitfinex","BTCUSD",1765891713157,0.0002,87568.0,87558.0,0.00161287]
["bitfinex","BTCUSD",1765891713368,0.0012,87559.0,87558.0,0.00161287]
["bitfinex","BTCUSD",1765891713820,0.0002,87568.0,87567.0,0.51909654]
["bitfinex","BTCUSD",1765891714038,0.0002,87594.0,87591.0,0.23974968]
["bitfinex","BTCUSD",1765891714262,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765891714471,0.0002,87594.0,87591.0,0.23974945]
["bitfinex","BTCUSD",1765891714690,0.01141774,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765891714903,0.0002,87594.0,87575.0,0.2907]
["bitfinex","BTCUSD",1765891714904,0.23978311,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765891715113,0.23978311,87580.0,87557.0,0.002]
["bitfinex","BTCUSD",1765891715114,0.01141852,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765891715329,0.0002,87594.0,87571.0,0.00161287]
["bitfinex","BTCUSD",1765891715556,0.22835961,87582.0,87576.0,0.22837052]
["bitfinex","BTCUSD",1765891715766,0.22838262,87573.0,87571.0,0.00161287]
["bitfinex","BTCUSD",1765891715972,0.22839393,87568.0,87567.0,0.004]
["bitfinex","BTCUSD",1765891716425,0.01142008,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765891716628,0.23982946,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765891716864,0.23978898,87577.0,87576.0,0.001]
["bitfinex","BTCUSD",1765891717070,0.22836913,87578.0,87576.0,0.001]
["bitfinex","BTCUSD",1765891717276,0.01141865,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765891717513,0.22836263,87580.0,87530.0,0.08861337]
["bitfinex","BTCUSD",1765891717514,0.01141943,87570.0,87561.0,1.21e-06]
["bitfinex","BTCUSD",1765891717728,0.00199998,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765891717940,0.00199998,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765891718172,0.00199998,87500.0,87491.0,0.00161287]
["bitfinex","BTCUSD",1765891718386,0.00099999,87500.0,87497.0,0.00161287]
["bitfinex","BTCUSD",1765891718619,0.22858034,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765891718831,0.22858034,87497.0,87349.0,0.4]
["bitfinex","BTCUSD",1765891718832,0.03426963,87502.0,87349.0,0.4]
["bitfinex","BTCUSD",1765891718833,0.22862629,87479.0,87465.0,0.00161287]
["bitfinex","BTCUSD",1765891719053,0.2286655,87464.0,87430.0,0.03435467]
["bitfinex","BTCUSD",1765891719262,0.2286655,87464.0,87406.0,0.0004]
["bitfinex","BTCUSD",1765891719263,0.2286655,87464.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1765891719491,0.2286655,87464.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765891719720,0.2286655,87464.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765891719933,0.2286655,87464.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765891720145,0.2286655,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765891720361,0.01143301,87466.0,87463.0,0.00186326]
["bitfinex","BTCUSD",1765891720585,0.01143275,87468.0,87463.0,0.00025039]
["bitfinex","BTCUSD",1765891720808,0.24006591,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1765891721018,0.24005393,87481.0,87475.0,0.00161287]
["bitfinex","BTCUSD",1765891721199,0.24005486,87480.0,87475.0,0.0130447]
["bitfinex","BTCUSD",1765891721457,0.01143144,87478.0,87475.0,0.00161287]
["bitfinex","BTCUSD",1765891721671,0.01143118,87480.0,87475.0,0.00161287]
["bitfinex","BTCUSD",1765891721876,0.01143105,87481.0,87475.0,0.0130447]
["bitfinex","BTCUSD",1765891722116,0.00099999,87490.0,87486.0,0.2400365]
["bitfinex","BTCUSD",1765891722355,0.24000683,87498.0,87493.0,0.22858827]
["bitfinex","BTCUSD",1765891722569,0.24000683,87498.0,87494.0,0.02285871]
["bitfinex","BTCUSD",1765891722570,0.01142909,87496.0,87494.0,0.02285871]
["bitfinex","BTCUSD",1765891722748,0.2400131,87496.0,87494.0,0.00161287]
["bitfinex","BTCUSD",1765891724020,0.2420131,87496.0,87494.0,0.00161287]
["bitfinex","BTCUSD",1765891724232,0.2410131,87496.0,87494.0,0.00161287]
["bitfinex","BTCUSD",1765891724682,0.2410131,87496.0,87483.0,0.02286158]
["bitfinex","BTCUSD",1765891724683,0.2286655,87464.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765891724909,0.2286655,87464.0,87417.0,0.0004]
["bitfinex","BTCUSD",1765891724910,0.2286655,87464.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765891725125,0.2286655,87464.0,87442.0,0.01146661]
["bitfinex","BTCUSD",1765891725344,0.5193655,87464.0,87428.0,0.0004]
["bitfinex","BTCUSD",1765891725563,0.56938389,87464.0,87463.0,1e-08]
["bitfinex","BTCUSD",1765891726204,0.62653439,87464.0,87463.0,1e-08]
["bitfinex","BTCUSD",1765891726411,0.57038389,87464.0,87463.0,1e-08]
["bitfinex","BTCUSD",1765891726621,0.62753439,87464.0,87463.0,1e-08]
["bitfinex","BTCUSD",1765891726831,0.72741205,87464.0,87463.0,1e-08]
["bitfinex","BTCUSD",1765891727042,0.67026155,87464.0,87463.0,1e-08]
["bitfinex","BTCUSD",1765891727264,0.63153439,87464.0,87463.0,1e-08]
["bitfinex","BTCUSD",1765891727520,0.63653439,87464.0,87463.0,1e-08]
["bitfinex","BTCUSD",1765891727728,0.51942303,87442.0,87428.0,0.0004]
["bitfinex","BTCUSD",1765891727940,0.51945704,87429.0,87428.0,0.0004]
["bitfinex","BTCUSD",1765891728145,0.57661539,87426.0,87417.0,0.0004]
["bitfinex","BTCUSD",1765891728572,0.22878583,87418.0,87417.0,0.0004]
["bitfinex","BTCUSD",1765891728821,0.22878583,87418.0,87417.0,0.00201287]
["bitfinex","BTCUSD",1765891729042,0.51949892,87413.0,87399.0,0.0004]
["bitfinex","BTCUSD",1765891729444,0.51951462,87407.0,87399.0,0.0004]
["bitfinex","BTCUSD",1765891729873,0.22881462,87407.0,87399.0,0.0004]
["bitfinex","BTCUSD",1765891730571,0.22883295,87400.0,87399.0,0.0004]
["bitfinex","BTCUSD",1765891730814,0.51953295,87400.0,87399.0,0.0004]
["bitfinex","BTCUSD",1765891731416,0.51991006,87400.0,87399.0,0.0004]
["bitfinex","BTCUSD",1765891731652,0.57706056,87400.0,87399.0,0.0004]
["bitfinex","BTCUSD",1765891732302,0.51991006,87400.0,87399.0,0.0004]
["bitfinex","BTCUSD",1765891732505,0.57706056,87400.0,87399.0,0.0004]
["bitfinex","BTCUSD",1765891732709,0.51991006,87400.0,87399.0,0.0024]
["bitfinex","BTCUSD",1765891733140,0.57706056,87400.0,87399.0,0.0024]
["bitfinex","BTCUSD",1765891733354,0.51991006,87400.0,87399.0,0.0034]
["bitfinex","BTCUSD",1765891733564,0.57706056,87400.0,87399.0,0.0034]
["bitfinex","BTCUSD",1765891733775,0.57706056,87400.0,87399.0,0.00540464]
["bitfinex","BTCUSD",1765891733916,0.51991006,87400.0,87399.0,0.00540464]
["bitfinex","BTCUSD",1765891734115,0.57706056,87400.0,87399.0,0.00540464]
["bitfinex","BTCUSD",1765891734522,0.51991006,87400.0,87399.0,0.00540464]
["bitfinex","BTCUSD",1765891735346,0.62673064,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891735561,0.51956175,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891735992,0.63283582,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891736213,0.68285421,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891736386,0.79918536,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891736603,0.69198632,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891736804,0.69498632,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891737203,0.69198632,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891737572,0.69298632,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891737771,0.63283582,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891738000,0.75216697,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891738605,0.74916697,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891738817,0.81031747,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891739069,0.75316697,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891739220,0.81331747,87389.0,87388.0,1e-08]
["bitfinex","BTCUSD",1765891739425,0.34071839,87388.0,87340.0,2.74e-06]
["bitfinex","BTCUSD",1765891739623,0.22898753,87341.0,87340.0,2.74e-06]
["bitfinex","BTCUSD",1765891739988,0.22898753,87341.0,87340.0,0.00161561]
["bitfinex","BTCUSD",1765891740231,0.22898753,87341.0,87340.0,2.74e-06]
["bitfinex","BTCUSD",1765891740808,0.22898753,87341.0,87340.0,0.00437934]
["bitfinex","BTCUSD",1765891741011,0.22898753,87341.0,87340.0,0.00037934]
["bitfinex","BTCUSD",1765891741365,0.22898753,87341.0,87340.0,0.0022293]
["bitfinex","BTCUSD",1765891742459,0.00099999,87350.0,87340.0,0.00484217]
["bitfinex","BTCUSD",1765891742589,0.22898753,87341.0,87340.0,0.00199221]
["bitfinex","BTCUSD",1765891742803,0.2404327,87343.0,87340.0,0.23098162]
["bitfinex","BTCUSD",1765891743005,0.01144911,87343.0,87340.0,0.23198162]
["bitfinex","BTCUSD",1765891743209,0.01144898,87344.0,87341.0,0.24043612]
["bitfinex","BTCUSD",1765891743416,0.01144741,87356.0,87349.0,0.22896567]
["bitfinex","BTCUSD",1765891743619,0.01144701,87359.0,87354.0,0.22895171]
["bitfinex","BTCUSD",1765891743835,0.22894703,87357.0,87355.0,0.01314688]
["bitfinex","BTCUSD",1765891744036,0.24038414,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765891744243,0.240386,87360.0,87357.0,0.00161287]
["bitfinex","BTCUSD",1765891744448,0.01144688,87360.0,87357.0,0.00161287]
["bitfinex","BTCUSD",1765891744659,0.22894096,87359.0,87357.0,0.00161287]
["bitfinex","BTCUSD",1765891745137,0.22894096,87359.0,87351.0,0.22895926]
["bitfinex","BTCUSD",1765891745138,0.00099999,87370.0,87358.0,0.01306001]
["bitfinex","BTCUSD",1765891745339,0.22893918,87360.0,87358.0,0.00161287]
["bitfinex","BTCUSD",1765891745593,0.01144649,87363.0,87359.0,0.23055321]
["bitfinex","BTCUSD",1765891745759,0.01144623,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765891745912,0.22892623,87365.0,87362.0,0.24046154]
["bitfinex","BTCUSD",1765891746122,0.01144623,87365.0,87363.0,0.01152929]
["bitfinex","BTCUSD",1765891746329,0.01144623,87365.0,87363.0,0.00161287]
["bitfinex","BTCUSD",1765891746573,0.24037122,87365.0,87363.0,0.00161287]
["bitfinex","BTCUSD",1765891746971,0.01144465,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765891747173,0.22889013,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765891747174,0.01144439,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765891747402,0.01144452,87378.0,87374.0,0.24034473]
["bitfinex","BTCUSD",1765891747601,0.24031957,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765891747805,0.01144426,87380.0,87376.0,0.24033997]
["bitfinex","BTCUSD",1765891748078,0.01144426,87380.0,87377.0,0.24041257]
["bitfinex","BTCUSD",1765891748279,0.24033021,87380.0,87377.0,0.23050558]
["bitfinex","BTCUSD",1765891748477,0.24033021,87380.0,87377.0,0.00161287]
["bitfinex","BTCUSD",1765891748689,0.22888858,87379.0,87377.0,0.00161287]
["bitfinex","BTCUSD",1765891748895,0.011444,87382.0,87377.0,0.00161287]
["bitfinex","BTCUSD",1765891749084,0.01244294,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765891749406,0.01244294,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765891749407,0.01144321,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765891749615,0.24030655,87389.0,87386.0,0.24031264]
["bitfinex","BTCUSD",1765891749810,0.01144308,87389.0,87386.0,0.00161287]
["bitfinex","BTCUSD",1765891750185,0.01144308,87389.0,87388.0,0.00034472]
["bitfinex","BTCUSD",1765891750391,0.12013065,87389.0,87388.0,0.00034472]
["bitfinex","BTCUSD",1765891750594,0.14873836,87389.0,87388.0,0.00034472]
["bitfinex","BTCUSD",1765891750979,0.04005079,87389.0,87388.0,0.00034472]
["bitfinex","BTCUSD",1765891751185,0.01144308,87389.0,87388.0,0.00034472]
["bitfinex","BTCUSD",1765891751382,0.2288519,87393.0,87388.0,0.00034472]
["bitfinex","BTCUSD",1765891751634,0.2288519,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765891751635,0.01144138,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765891751859,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765891752007,0.0114406,87408.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765891752189,0.2402578,87407.0,87404.0,0.24187581]
["bitfinex","BTCUSD",1765891752401,0.2402578,87407.0,87404.0,0.01305399]
["bitfinex","BTCUSD",1765891752603,0.01144046,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765891752818,0.01144073,87407.0,87406.0,0.00161287]
["bitfinex","BTCUSD",1765891753037,0.0114406,87408.0,87406.0,0.00161287]
["bitfinex","BTCUSD",1765891753271,0.24025068,87409.0,87406.0,0.01343033]
["bitfinex","BTCUSD",1765891753489,0.01143981,87414.0,87410.0,0.24024541]
["bitfinex","BTCUSD",1765891753764,0.01143994,87413.0,87410.0,0.0130532]
["bitfinex","BTCUSD",1765891753995,0.22880396,87412.0,87410.0,0.00161287]
["bitfinex","BTCUSD",1765891754205,0.13728808,87411.0,87410.0,0.00161287]
["bitfinex","BTCUSD",1765891754405,0.22880396,87412.0,87410.0,0.00161287]
["bitfinex","BTCUSD",1765891754707,0.2402315,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765891755078,0.22878364,87419.0,87415.0,0.22879168]
["bitfinex","BTCUSD",1765891755283,0.24022023,87420.0,87414.0,0.24023511]
["bitfinex","BTCUSD",1765891755284,0.01143942,87417.0,87414.0,0.24023511]
["bitfinex","BTCUSD",1765891755433,0.01143824,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765891755633,0.24020111,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765891755953,0.00099999,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765891756193,0.01143732,87433.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765891756407,0.01143732,87433.0,87428.0,0.24180874]
["bitfinex","BTCUSD",1765891756588,0.22875612,87430.0,87428.0,0.00161287]
["bitfinex","BTCUSD",1765891757145,0.01143745,87432.0,87428.0,0.00161287]
["bitfinex","BTCUSD",1765891757557,0.24017498,87437.0,87432.0,0.24018571]
["bitfinex","BTCUSD",1765891757780,0.0114368,87437.0,87433.0,0.24018274]
["bitfinex","BTCUSD",1765891757941,0.0124364,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765891758140,0.01143654,87439.0,87436.0,0.22873838]
["bitfinex","BTCUSD",1765891758384,0.2411658,87440.0,87436.0,0.0130498]
["bitfinex","BTCUSD",1765891758587,0.01143654,87439.0,87436.0,0.00161287]
["bitfinex","BTCUSD",1765891759034,0.01143654,87439.0,87436.0,0.00198947]
["bitfinex","BTCUSD",1765891759198,0.2287348,87438.0,87436.0,0.00198947]
["bitfinex","BTCUSD",1765891759748,0.01143562,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1765891759951,0.22873204,87439.0,87436.0,0.00198947]
["bitfinex","BTCUSD",1765891760094,0.01143641,87440.0,87436.0,0.0144264]
["bitfinex","BTCUSD",1765891760298,0.2401618,87442.0,87436.0,0.00298947]
["bitfinex","BTCUSD",1765891760598,0.24016301,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1765891760777,0.01143641,87440.0,87436.0,0.0134264]
["bitfinex","BTCUSD",1765891760981,0.01143641,87440.0,87437.0,0.24017291]
["bitfinex","BTCUSD",1765891761203,0.24016649,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1765891761417,0.22873461,87438.0,87436.0,0.00298947]
["bitfinex","BTCUSD",1765891761643,0.01143654,87439.0,87437.0,0.00161287]
["bitfinex","BTCUSD",1765891761850,0.24016977,87439.0,87437.0,0.00161287]
["bitfinex","BTCUSD",1765891762074,0.01143628,87441.0,87437.0,0.23034656]
["bitfinex","BTCUSD",1765891762266,0.22873203,87439.0,87437.0,0.00161287]
["bitfinex","BTCUSD",1765891762610,0.22873203,87439.0,87437.0,0.00261287]
["bitfinex","BTCUSD",1765891762799,0.22873203,87439.0,87437.0,0.00161287]
["bitfinex","BTCUSD",1765891762996,0.22873203,87439.0,87437.0,0.00261287]
["bitfinex","BTCUSD",1765891763206,0.22873203,87439.0,87437.0,0.00361287]
["bitfinex","BTCUSD",1765891763362,0.22873203,87439.0,87437.0,0.00261287]
["bitfinex","BTCUSD",1765891763561,0.24014919,87446.0,87439.0,0.24016647]
["bitfinex","BTCUSD",1765891763770,0.01143575,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765891763950,0.24015189,87445.0,87441.0,0.22872359]
["bitfinex","BTCUSD",1765891764183,0.24015189,87445.0,87439.0,0.00161287]
["bitfinex","BTCUSD",1765891764184,0.22872565,87441.0,87439.0,0.00161287]
["bitfinex","BTCUSD",1765891764404,0.24016006,87442.0,87439.0,0.00161287]
["bitfinex","BTCUSD",1765891764630,0.01143523,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765891764867,0.01143523,87449.0,87439.0,0.00161287]
["bitfinex","BTCUSD",1765891764868,0.22868107,87459.0,87454.0,0.24012505]
["bitfinex","BTCUSD",1765891765109,0.01143353,87462.0,87458.0,0.01304692]
["bitfinex","BTCUSD",1765891765340,0.01143209,87473.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1765891765549,0.24105704,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765891765769,0.01143013,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1765891765975,0.0114304,87486.0,87483.0,0.00161287]
["bitfinex","BTCUSD",1765891766193,0.00099999,87500.0,87471.0,0.2907]
["bitfinex","BTCUSD",1765891766413,0.22857142,87500.0,87472.0,0.01145118]
["bitfinex","BTCUSD",1765891766644,0.01142844,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765891766645,0.02857175,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765891766849,0.01242856,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765891767065,0.22855185,87508.0,87499.0,0.00161287]
["bitfinex","BTCUSD",1765891767293,0.01142648,87516.0,87507.0,0.01304052]
["bitfinex","BTCUSD",1765891767516,0.01142622,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765891767737,0.01142687,87513.0,87510.0,0.00161287]
["bitfinex","BTCUSD",1765891767987,0.2285411,87512.0,87510.0,0.00161287]
["bitfinex","BTCUSD",1765891768243,0.01142609,87519.0,87510.0,0.01313515]
["bitfinex","BTCUSD",1765891768467,0.22854008,87512.0,87510.0,0.00170789]
["bitfinex","BTCUSD",1765891768710,0.01142687,87513.0,87510.0,0.00170789]
["bitfinex","BTCUSD",1765891768971,0.01142635,87517.0,87510.0,0.00170789]
["bitfinex","BTCUSD",1765891769224,0.01142635,87517.0,87510.0,0.24167809]
["bitfinex","BTCUSD",1765891769433,0.22851544,87522.0,87510.0,0.24167809]
["bitfinex","BTCUSD",1765891769434,0.01142569,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1765891769636,0.00099999,87530.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1765891769838,0.01142517,87526.0,87523.0,0.00161287]
["bitfinex","BTCUSD",1765891770032,0.0004,87527.0,87523.0,0.23012218]
["bitfinex","BTCUSD",1765891770304,0.0004,87527.0,87524.0,0.00161287]
["bitfinex","BTCUSD",1765891771442,0.0004,87527.0,87524.0,0.01303688]
["bitfinex","BTCUSD",1765891771710,0.0004,87527.0,87524.0,0.00161287]
["bitfinex","BTCUSD",1765891772186,0.0004,87527.0,87524.0,0.00261287]
["bitfinex","BTCUSD",1765891772646,0.0004,87527.0,87524.0,0.23012162]
["bitfinex","BTCUSD",1765891772852,0.0004,87527.0,87524.0,0.23312162]
["bitfinex","BTCUSD",1765891773065,2.82e-06,87527.0,87524.0,0.24154705]
["bitfinex","BTCUSD",1765891773269,2.82e-06,87527.0,87526.0,0.00161287]
["bitfinex","BTCUSD",1765891773423,2.82e-06,87527.0,87526.0,0.01065301]
["bitfinex","BTCUSD",1765891774287,2.82e-06,87527.0,87526.0,0.30135301]
["bitfinex","BTCUSD",1765891774492,2.82e-06,87527.0,87526.0,0.00161287]
["bitfinex","BTCUSD",1765891774825,2.82e-06,87527.0,87526.0,0.05163126]
["bitfinex","BTCUSD",1765891775169,2.82e-06,87527.0,87526.0,0.00161287]
["bitfinex","BTCUSD",1765891775375,2.82e-06,87527.0,87526.0,0.01303584]
["bitfinex","BTCUSD",1765891775577,2.82e-06,87527.0,87526.0,0.01603584]
["bitfinex","BTCUSD",1765891775941,2.82e-06,87527.0,87526.0,0.01303584]
["bitfinex","BTCUSD",1765891776351,2.82e-06,87527.0,87526.0,0.003]
["bitfinex","BTCUSD",1765891776553,2.82e-06,87527.0,87524.0,0.003]
["bitfinex","BTCUSD",1765891776765,0.01142609,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765891777004,0.01142635,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765891777209,0.01142687,87513.0,87510.0,9.502e-05]
["bitfinex","BTCUSD",1765891777407,0.00199998,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765891777408,0.01142609,87519.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765891777613,0.01142687,87513.0,87510.0,9.502e-05]
["bitfinex","BTCUSD",1765891777828,0.01142687,87513.0,87512.0,0.004]
["bitfinex","BTCUSD",1765891778292,0.01142687,87513.0,87510.0,9.502e-05]
["bitfinex","BTCUSD",1765891778710,0.02856751,87512.0,87510.0,9.502e-05]
["bitfinex","BTCUSD",1765891778921,0.01742687,87513.0,87510.0,9.502e-05]
["bitfinex","BTCUSD",1765891779132,0.003,87513.0,87510.0,0.01152228]
["bitfinex","BTCUSD",1765891779356,0.003,87513.0,87510.0,0.01313515]
["bitfinex","BTCUSD",1765891779556,0.01442687,87513.0,87510.0,0.00270789]
["bitfinex","BTCUSD",1765891779798,0.003,87513.0,87510.0,0.01413515]
["bitfinex","BTCUSD",1765891780004,0.01142661,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765891780160,0.025,88170.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765891780161,0.00099999,87530.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765891780362,0.00099999,87540.0,87526.0,0.00161287]
["bitfinex","BTCUSD",1765891781067,0.00099999,87550.0,87526.0,0.00161287]
["bitfinex","BTCUSD",1765891781267,0.00100282,87527.0,87526.0,0.00161287]
["bitfinex","BTCUSD",1765891781670,2.82e-06,87527.0,87526.0,0.00161287]
["bitfinex","BTCUSD",1765891781885,0.00100282,87527.0,87526.0,0.00161287]
["bitfinex","BTCUSD",1765891782332,2.82e-06,87527.0,87526.0,0.40100044]
["bitfinex","BTCUSD",1765891782519,2.82e-06,87527.0,87526.0,0.40300044]
["bitfinex","BTCUSD",1765891782742,2.82e-06,87527.0,87526.0,0.29431287]
["bitfinex","BTCUSD",1765891783628,0.00100282,87527.0,87526.0,0.29431287]
["bitfinex","BTCUSD",1765891784060,2.82e-06,87527.0,87526.0,0.29431287]
["bitfinex","BTCUSD",1765891784456,2.82e-06,87527.0,87526.0,0.00561287]
["bitfinex","BTCUSD",1765891784656,2.82e-06,87527.0,87526.0,0.01703558]
["bitfinex","BTCUSD",1765891784855,2.82e-06,87527.0,87526.0,0.00561287]
["bitfinex","BTCUSD",1765891786484,2.82e-06,87527.0,87526.0,0.004]
["bitfinex","BTCUSD",1765891787113,0.02856543,87527.0,87526.0,0.002]
["bitfinex","BTCUSD",1765891787289,0.01940563,87527.0,87526.0,0.002]
["bitfinex","BTCUSD",1765891787493,2.82e-06,87527.0,87526.0,0.002]
["bitfinex","BTCUSD",1765891788012,2.82e-06,87527.0,87514.0,0.10868757]
["bitfinex","BTCUSD",1765891788013,2.82e-06,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765891788210,0.01142786,87527.0,87526.0,0.002]
["bitfinex","BTCUSD",1765891788411,0.01142786,87527.0,87526.0,0.004]
["bitfinex","BTCUSD",1765891789116,2.82e-06,87527.0,87526.0,0.002]
["bitfinex","BTCUSD",1765891789662,2.82e-06,87527.0,87526.0,0.00161287]
["bitfinex","BTCUSD",1765891790431,2.82e-06,87527.0,87526.0,0.00361287]
["bitfinex","BTCUSD",1765891790658,0.00300282,87527.0,87526.0,0.01503558]
["bitfinex","BTCUSD",1765891790835,0.00300282,87527.0,87526.0,0.00161287]
["bitfinex","BTCUSD",1765891791244,2.82e-06,87527.0,87526.0,0.00161287]
["bitfinex","BTCUSD",1765891791651,2.82e-06,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765891791968,2.82e-06,87527.0,87524.0,0.0130383]
["bitfinex","BTCUSD",1765891792313,2.82e-06,87527.0,87524.0,0.00161287]
["bitfinex","BTCUSD",1765891792515,0.01142786,87527.0,87524.0,0.00161287]
["bitfinex","BTCUSD",1765891793069,0.01142786,87527.0,87524.0,0.0130383]
["bitfinex","BTCUSD",1765891793284,2.82e-06,87527.0,87524.0,0.0130383]
["bitfinex","BTCUSD",1765891793524,0.01142786,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765891793730,2.82e-06,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765891793967,2.82e-06,87527.0,87524.0,0.0130383]
["bitfinex","BTCUSD",1765891794500,0.01142786,87527.0,87524.0,0.00161287]
["bitfinex","BTCUSD",1765891794695,2.82e-06,87527.0,87524.0,0.00161287]
["bitfinex","BTCUSD",1765891795111,0.01142622,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765891795312,2.82e-06,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765891795313,0.01142543,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765891795522,2.82e-06,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765891795726,2.82e-06,87527.0,87524.0,0.00161287]
["bitfinex","BTCUSD",1765891796096,0.01142786,87527.0,87524.0,0.00161287]
["bitfinex","BTCUSD",1765891796490,0.01142569,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765891796697,0.01142517,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765891796904,0.01142622,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765891797109,0.01142648,87516.0,87514.0,0.001]
["bitfinex","BTCUSD",1765891797530,0.01142687,87513.0,87510.0,9.502e-05]
["bitfinex","BTCUSD",1765891798406,0.01142687,87513.0,87436.0,0.22873853]
["bitfinex","BTCUSD",1765891798407,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1765891798612,0.0114304,87486.0,87483.0,0.10878734]
["bitfinex","BTCUSD",1765891799054,0.02857632,87485.0,87483.0,0.10878734]
["bitfinex","BTCUSD",1765891799524,0.0114304,87486.0,87483.0,0.10878734]
["bitfinex","BTCUSD",1765891800352,0.0114304,87486.0,87483.0,0.10978734]
["bitfinex","BTCUSD",1765891800812,0.0114304,87486.0,87483.0,0.10878734]
["bitfinex","BTCUSD",1765891801022,0.01922792,87485.0,87483.0,0.10878734]
["bitfinex","BTCUSD",1765891801257,0.25,87540.0,87483.0,0.10878734]
["bitfinex","BTCUSD",1765891801258,0.01142817,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765891801463,0.1721329,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765891801667,0.22816951,87655.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765891801875,0.05726229,87757.0,87651.0,1.678362]
["bitfinex","BTCUSD",1765891802088,0.05726229,87757.0,87625.0,1.203008]
["bitfinex","BTCUSD",1765891802089,0.01141109,87634.0,87625.0,1.203008]
["bitfinex","BTCUSD",1765891802297,0.05695067,87692.0,87652.0,0.07653823]
["bitfinex","BTCUSD",1765891802499,0.01140341,87693.0,87690.0,0.00099999]
["bitfinex","BTCUSD",1765891802701,0.01140185,87705.0,87702.0,0.1205]
["bitfinex","BTCUSD",1765891802886,0.01140471,87683.0,87665.0,0.09061609]
["bitfinex","BTCUSD",1765891803125,0.01140367,87691.0,87684.0,0.09061609]
["bitfinex","BTCUSD",1765891803335,0.00037834,87705.0,87684.0,0.09061609]
["bitfinex","BTCUSD",1765891803336,0.00037834,87705.0,87704.0,0.301914]
["bitfinex","BTCUSD",1765891803568,0.22803977,87704.0,87703.0,0.01140185]
["bitfinex","BTCUSD",1765891803770,0.22803977,87704.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765891803771,0.0114094,87647.0,87641.0,2.0]
["bitfinex","BTCUSD",1765891803982,0.22806477,87695.0,87641.0,2.0]
["bitfinex","BTCUSD",1765891803983,0.00099999,87740.0,87716.0,4.2e-07]
["bitfinex","BTCUSD",1765891804173,0.22842259,87719.0,87716.0,4.2e-07]
["bitfinex","BTCUSD",1765891804364,0.21702256,87719.0,87716.0,8.4e-07]
["bitfinex","BTCUSD",1765891804803,0.21702256,87719.0,87716.0,0.01140126]
["bitfinex","BTCUSD",1765891805012,0.2174009,87719.0,87716.0,0.01140126]
["bitfinex","BTCUSD",1765891805230,0.2174009,87719.0,87716.0,8.4e-07]
["bitfinex","BTCUSD",1765891805442,0.01140315,87695.0,87610.0,0.00099999]
["bitfinex","BTCUSD",1765891805652,0.2204009,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765891806093,0.05001839,87717.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765891806307,0.02280865,87718.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1765891806515,0.14761256,87747.0,87745.0,0.81129307]
["bitfinex","BTCUSD",1765891806739,0.14761256,87747.0,87746.0,0.173982]
["bitfinex","BTCUSD",1765891806954,0.14761256,87747.0,87745.0,9.977e-05]
["bitfinex","BTCUSD",1765891807194,0.14761256,87747.0,87746.0,0.05001839]
["bitfinex","BTCUSD",1765891807403,0.14761256,87747.0,87746.0,0.22793061]
["bitfinex","BTCUSD",1765891807612,0.01138952,87800.0,87745.0,9.977e-05]
["bitfinex","BTCUSD",1765891807613,1e-08,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765891807821,1e-08,87774.0,87772.0,0.80254609]
["bitfinex","BTCUSD",1765891808037,1e-08,87774.0,87773.0,0.28684239]
["bitfinex","BTCUSD",1765891808246,1e-08,87774.0,87773.0,0.236824]
["bitfinex","BTCUSD",1765891808472,0.00751284,87774.0,87773.0,0.05001839]
["bitfinex","BTCUSD",1765891808682,0.00912571,87774.0,87773.0,0.02278605]
["bitfinex","BTCUSD",1765891808891,0.00912571,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765891809111,1e-08,87774.0,87773.0,9.977e-05]
["bitfinex","BTCUSD",1765891809559,0.01139445,87762.0,87708.0,0.22802914]
["bitfinex","BTCUSD",1765891809824,1e-08,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765891810041,0.01139341,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765891810254,0.00161287,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765891810465,0.00161287,87759.0,87752.0,1.11e-06]
["bitfinex","BTCUSD",1765891810466,1e-08,87774.0,87771.0,0.23925897]
["bitfinex","BTCUSD",1765891810693,0.00100001,87774.0,87773.0,0.28387889]
["bitfinex","BTCUSD",1765891810906,0.00199999,87860.0,87773.0,0.28387889]
["bitfinex","BTCUSD",1765891810907,0.01138433,87840.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765891811133,0.02545103,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765891811351,0.01138926,87802.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765891811572,0.01139133,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765891811781,0.00161287,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765891811996,0.00161287,87771.0,87730.0,0.22797207]
["bitfinex","BTCUSD",1765891812221,0.00161287,87771.0,87770.0,3.21e-06]
["bitfinex","BTCUSD",1765891812495,0.00161287,87771.0,87752.0,0.00011433]
["bitfinex","BTCUSD",1765891812713,0.0113999,87720.0,87660.0,0.00099998]
["bitfinex","BTCUSD",1765891812927,0.00099999,87760.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765891812928,0.01139821,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765891813146,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765891813362,0.00161287,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765891813578,0.00161287,87770.0,87714.0,0.19368143]
["bitfinex","BTCUSD",1765891813579,0.00161287,87753.0,87714.0,0.19368143]
["bitfinex","BTCUSD",1765891813817,0.00161287,87753.0,87650.0,0.00099999]
["bitfinex","BTCUSD",1765891813818,0.05001839,87735.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765891814040,0.00161287,87706.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765891814248,0.00161287,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765891814475,0.00161287,87735.0,87691.0,0.22807216]
["bitfinex","BTCUSD",1765891814476,0.01139679,87744.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765891814689,0.01139679,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765891814690,0.00161287,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765891814916,0.00161287,87744.0,87694.0,0.22806243]
["bitfinex","BTCUSD",1765891814917,0.01139159,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765891815165,0.01139159,87784.0,87720.0,0.00099998]
["bitfinex","BTCUSD",1765891815166,0.00161287,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765891815389,0.01139159,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765891815390,0.00161287,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765891815846,1.2,87935.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765891815848,0.01138537,87832.0,87791.0,0.05001839]
["bitfinex","BTCUSD",1765891816059,0.00099999,87870.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765891816060,0.2067142,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765891816283,0.20510133,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765891816779,0.01139276,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765891817018,0.21649188,87792.0,87781.0,0.01639198]
["bitfinex","BTCUSD",1765891817252,0.00161287,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765891817471,0.00199999,87830.0,87765.0,0.00011323]
["bitfinex","BTCUSD",1765891817472,0.00199999,87860.0,87767.0,0.2907]
["bitfinex","BTCUSD",1765891817683,0.00099999,87870.0,87765.0,0.00011323]
["bitfinex","BTCUSD",1765891817684,0.01138705,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765891817898,0.00161287,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765891818109,0.00099999,87880.0,87779.0,0.2907]
["bitfinex","BTCUSD",1765891818110,0.0113842,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765891818348,0.01138705,87819.0,87779.0,0.2907]
["bitfinex","BTCUSD",1765891818565,0.01138783,87813.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765891818774,0.00161287,87813.0,87784.0,0.2907]
["bitfinex","BTCUSD",1765891819001,0.00161287,87813.0,87762.0,0.10252613]
["bitfinex","BTCUSD",1765891819002,0.01139107,87788.0,87762.0,0.10252613]
["bitfinex","BTCUSD",1765891819232,0.00199188,87813.0,87740.0,0.00199997]
["bitfinex","BTCUSD",1765891819233,0.01138148,87862.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765891819483,0.01137811,87888.0,87850.0,0.01149626]
["bitfinex","BTCUSD",1765891819710,0.1139058,87876.0,87850.0,0.01149626]
["bitfinex","BTCUSD",1765891819922,0.10252613,87876.0,87850.0,0.01149626]
["bitfinex","BTCUSD",1765891820417,0.00161287,87851.0,87850.0,0.00011323]
["bitfinex","BTCUSD",1765891820625,0.01137863,87884.0,87850.0,0.01249626]
["bitfinex","BTCUSD",1765891820839,0.001,87920.0,87850.0,0.01149626]
["bitfinex","BTCUSD",1765891820840,0.104139,87853.0,87850.0,0.01149626]
["bitfinex","BTCUSD",1765891821044,0.00099999,87900.0,87850.0,0.01149626]
["bitfinex","BTCUSD",1765891821045,0.0113785,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765891821255,0.01137552,87908.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765891821462,0.20495121,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765891821463,0.19171182,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765891821685,0.19171182,87925.0,87858.0,0.22763921]
["bitfinex","BTCUSD",1765891821686,0.01137643,87901.0,87860.0,0.00099998]
["bitfinex","BTCUSD",1765891821899,0.01137915,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765891822107,0.01137876,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765891822321,0.00037948,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765891822530,0.01175863,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765891822740,0.01137941,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765891822969,0.00037948,87880.0,87850.0,0.005]
["bitfinex","BTCUSD",1765891823197,0.00037948,87880.0,87818.0,0.20489121]
["bitfinex","BTCUSD",1765891823198,0.2907,87879.0,87825.0,0.22772537]
["bitfinex","BTCUSD",1765891823428,0.00037948,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765891823636,0.00037948,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765891823853,0.01175863,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765891824102,0.00037948,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765891824314,0.05001839,87866.0,87800.0,0.22778932]
["bitfinex","BTCUSD",1765891824552,0.18207163,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765891824791,0.01138252,87854.0,87793.0,0.246174]
["bitfinex","BTCUSD",1765891825021,0.18207163,87879.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765891825022,0.0113829,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765891825232,0.01138226,87856.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765891825475,0.01138226,87856.0,87790.0,0.00199997]
["bitfinex","BTCUSD",1765891825476,0.01138576,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765891825691,0.06140609,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765891825904,0.0113864,87824.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765891826133,0.01138589,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765891826344,0.01138576,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765891826559,0.2907,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765891826772,0.0967696,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765891827207,0.01138666,87822.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765891827427,0.05001839,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765891827649,0.05001839,87805.0,87661.0,0.05608107]
["bitfinex","BTCUSD",1765891827650,0.01139263,87776.0,87714.0,0.22801175]
["bitfinex","BTCUSD",1765891827861,0.05001839,87797.0,87693.0,0.03423885]
["bitfinex","BTCUSD",1765891827862,0.30209302,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765891828097,0.01139328,87771.0,87710.0,0.00099999]
["bitfinex","BTCUSD",1765891828308,0.0113938,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765891828528,0.01139354,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765891828762,0.05001839,87780.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765891828991,0.01139328,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765891829248,0.01139432,87763.0,87713.0,0.22801408]
["bitfinex","BTCUSD",1765891829463,0.05001839,87761.0,87713.0,0.00161287]
["bitfinex","BTCUSD",1765891829687,0.05001839,87747.0,87713.0,0.00011323]
["bitfinex","BTCUSD",1765891829915,0.01140042,87716.0,87713.0,0.00011323]
["bitfinex","BTCUSD",1765891830165,0.05001839,87718.0,87713.0,0.00011323]
["bitfinex","BTCUSD",1765891830390,0.01140003,87719.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765891830391,0.01140432,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765891830617,0.05001839,87690.0,87679.0,0.01178357]
["bitfinex","BTCUSD",1765891830840,0.01140797,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765891831048,0.01140797,87658.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765891831049,0.01140927,87648.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765891831270,0.01141083,87636.0,87581.0,0.18240998]
["bitfinex","BTCUSD",1765891831481,0.00037814,87658.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765891831482,0.01141148,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765891831697,0.01141435,87609.0,87554.0,0.21121798]
["bitfinex","BTCUSD",1765891831914,0.22816348,87657.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765891831915,0.01141617,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765891832140,0.2907,87628.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765891832141,0.05001839,87608.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765891832353,0.02281635,87656.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765891832566,0.05001839,87649.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765891832775,0.01140888,87651.0,87631.0,0.00161287]
["bitfinex","BTCUSD",1765891832995,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765891833208,0.05001839,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765891833414,0.05001839,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765891833626,0.05001839,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765891833869,0.01141174,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765891834125,0.01140849,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1765891834378,0.01140562,87676.0,87664.0,0.22814369]
["bitfinex","BTCUSD",1765891834599,0.01140979,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765891834807,0.2907,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765891835040,0.01141122,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1765891835250,0.01140927,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765891835456,0.2907,87641.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1765891835757,0.05001839,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1765891835960,0.001,87660.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1765891835961,0.00037814,87641.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1765891836181,0.01141226,87625.0,87582.0,0.2907]
["bitfinex","BTCUSD",1765891836383,0.002,87629.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1765891836590,0.002,87629.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765891836591,0.002,87629.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765891836592,0.01141591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765891836818,0.01141904,87573.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765891837042,0.05001839,87604.0,87510.0,0.00199997]
["bitfinex","BTCUSD",1765891837043,0.01142269,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765891837264,0.01142243,87547.0,87542.0,0.01303595]
["bitfinex","BTCUSD",1765891837475,0.01142243,87547.0,87498.0,1.14288017]
["bitfinex","BTCUSD",1765891837476,0.01142478,87529.0,87470.0,0.00099998]
["bitfinex","BTCUSD",1765891837701,0.01142517,87526.0,87517.0,0.23995302]
["bitfinex","BTCUSD",1765891837908,0.01142517,87526.0,87522.0,0.00021327]
["bitfinex","BTCUSD",1765891837909,0.22850875,87524.0,87522.0,0.00021327]
["bitfinex","BTCUSD",1765891838116,0.3192634,87523.0,87522.0,0.00021327]
["bitfinex","BTCUSD",1765891838340,0.05001839,87524.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765891838570,0.01142635,87517.0,87505.0,0.00011334]
["bitfinex","BTCUSD",1765891838833,0.01142752,87508.0,87505.0,0.00011334]
["bitfinex","BTCUSD",1765891839098,0.2907,87506.0,87505.0,0.00011334]
["bitfinex","BTCUSD",1765891839336,0.01143118,87480.0,87440.0,0.00099999]
["bitfinex","BTCUSD",1765891839614,0.01143916,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765891839866,0.22880939,87409.0,87407.0,0.000124]
["bitfinex","BTCUSD",1765891840110,0.22880939,87409.0,87362.0,0.15974897]
["bitfinex","BTCUSD",1765891840111,0.51954342,87396.0,87395.0,7.8e-07]
["bitfinex","BTCUSD",1765891840368,0.51954342,87396.0,87362.0,0.15974897]
["bitfinex","BTCUSD",1765891840369,0.05001839,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1765891840634,0.25,87410.0,87363.0,0.59339747]
["bitfinex","BTCUSD",1765891840899,0.00696205,87430.0,87363.0,0.00198947]
["bitfinex","BTCUSD",1765891840900,0.0114423,87395.0,87363.0,0.00198947]
["bitfinex","BTCUSD",1765891841094,0.01144256,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765891841315,0.01144872,87346.0,87290.0,0.00099998]
["bitfinex","BTCUSD",1765891841563,0.51968753,87341.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765891841770,0.00037642,87346.0,87337.0,2.74e-06]
["bitfinex","BTCUSD",1765891841980,0.00037642,87346.0,87340.0,0.00161287]
["bitfinex","BTCUSD",1765891841981,0.05001839,87342.0,87340.0,0.00161287]
["bitfinex","BTCUSD",1765891842222,0.01144845,87348.0,87341.0,0.00161287]
["bitfinex","BTCUSD",1765891842432,0.22899277,87339.0,87337.0,2.74e-06]
["bitfinex","BTCUSD",1765891842689,0.01144911,87343.0,87337.0,0.00199203]
["bitfinex","BTCUSD",1765891842910,0.24041868,87348.0,87337.0,0.00199203]
["bitfinex","BTCUSD",1765891842911,0.05001839,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765891843134,0.01143981,87414.0,87378.0,0.11610664]
["bitfinex","BTCUSD",1765891843344,0.01144413,87381.0,87378.0,0.11610664]
["bitfinex","BTCUSD",1765891843601,0.01144413,87381.0,87378.0,0.11449377]
["bitfinex","BTCUSD",1765891843820,0.22888532,87380.0,87378.0,0.11449377]
["bitfinex","BTCUSD",1765891844038,0.01144348,87386.0,87380.0,0.00161287]
["bitfinex","BTCUSD",1765891844256,0.22689842,87380.0,87378.0,0.11460712]
["bitfinex","BTCUSD",1765891844470,0.01144361,87385.0,87378.0,0.11460712]
["bitfinex","BTCUSD",1765891844471,0.00596205,87430.0,87385.0,0.00161287]
["bitfinex","BTCUSD",1765891846273,0.01180673,87492.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765891846488,0.01143183,87475.0,87463.0,0.0915023]
["bitfinex","BTCUSD",1765891846701,0.01142987,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765891846920,0.01142987,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1765891846921,0.01143066,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1765891847155,0.01143066,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765891847407,0.01143066,87484.0,87442.0,0.0915023]
["bitfinex","BTCUSD",1765891847408,0.01143209,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765891847617,0.00037712,87492.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765891847618,0.01143379,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765891847823,0.22862107,87481.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1765891848040,0.01143419,87457.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1765891848238,0.01143327,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1765891848450,0.25199998,87520.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1765891848691,0.00161287,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765891848904,0.01142622,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765891849111,0.00442232,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765891849332,0.01142452,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765891849536,0.00161287,87531.0,87496.0,0.02004]
["bitfinex","BTCUSD",1765891849742,0.01303739,87531.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1765891849944,0.0047999,87532.0,87529.0,0.23992047]
["bitfinex","BTCUSD",1765891850355,0.00641277,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765891850571,0.01142452,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765891850779,0.01783716,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765891850780,0.0047999,87532.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1765891850993,0.0047999,87532.0,87530.0,0.22849308]
["bitfinex","BTCUSD",1765891851282,0.0047999,87532.0,87496.0,0.02004]
["bitfinex","BTCUSD",1765891851509,0.01142648,87516.0,87496.0,0.2907]
["bitfinex","BTCUSD",1765891851717,0.00161287,87516.0,87486.0,0.02]
["bitfinex","BTCUSD",1765891851928,0.00161287,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765891852157,0.01142595,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765891852369,0.01142595,87520.0,87497.0,0.22857909]
["bitfinex","BTCUSD",1765891852370,0.00161287,87520.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765891852584,0.01142569,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765891852790,0.01142661,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765891853002,0.01142661,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765891853003,0.01142556,87523.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765891853206,0.0047999,87532.0,87530.0,0.2284924]
["bitfinex","BTCUSD",1765891853413,0.01142465,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1765891853620,0.00641277,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765891853621,0.01622429,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765891853830,0.01622429,87532.0,87480.0,0.00199998]
["bitfinex","BTCUSD",1765891853831,0.01142582,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765891854045,0.01142595,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765891854261,0.30212504,87527.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765891854262,0.2907,87518.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1765891854697,0.00199045,87532.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1765891854909,0.00037758,87532.0,87531.0,0.04573807]
["bitfinex","BTCUSD",1765891855151,0.00037758,87532.0,87530.0,0.2484908]
["bitfinex","BTCUSD",1765891856009,0.00037758,87532.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765891856010,0.01142635,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765891856217,0.01142595,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765891856481,0.00161287,87520.0,87502.0,0.260407]
["bitfinex","BTCUSD",1765891856700,0.00037758,87532.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765891856701,0.01142569,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765891856960,0.01142687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765891857173,0.01303974,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765891857382,0.01303974,87513.0,87501.0,0.03142844]
["bitfinex","BTCUSD",1765891857383,0.22856558,87503.0,87501.0,0.02]
["bitfinex","BTCUSD",1765891857584,0.01143026,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765891857790,0.01142948,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765891857791,0.30212948,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765891858023,0.05001839,87535.0,87468.0,0.01996]
["bitfinex","BTCUSD",1765891858236,0.0114287,87499.0,87468.0,0.01996]
["bitfinex","BTCUSD",1765891858453,0.0114304,87486.0,87468.0,0.01996]
["bitfinex","BTCUSD",1765891858690,0.2907,87484.0,87468.0,0.03139275]
["bitfinex","BTCUSD",1765891858903,0.29231287,87484.0,87468.0,0.01996]
["bitfinex","BTCUSD",1765891859186,0.29231287,87484.0,87458.0,0.22867984]
["bitfinex","BTCUSD",1765891859187,0.2907,87453.0,87414.0,0.27453175]
["bitfinex","BTCUSD",1765891859402,0.44043628,87484.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765891859403,0.01143458,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765891859618,0.01143458,87454.0,87420.0,0.00099999]
["bitfinex","BTCUSD",1765891859619,0.01143183,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1765891859831,0.01143183,87475.0,87469.0,0.24008406]
["bitfinex","BTCUSD",1765891860046,0.2907,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1765891860259,0.00161287,87484.0,87482.0,0.22861761]
["bitfinex","BTCUSD",1765891860470,0.00161287,87484.0,87445.0,0.34307143]
["bitfinex","BTCUSD",1765891860471,0.25099999,87560.0,87461.0,0.34071839]
["bitfinex","BTCUSD",1765891860701,0.01142661,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765891860909,0.04611542,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765891861111,0.04611542,87525.0,87519.0,0.22852113]
["bitfinex","BTCUSD",1765891861320,0.01142569,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1765891861561,0.04611542,87525.0,87522.0,0.23993712]
["bitfinex","BTCUSD",1765891861761,0.04611542,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765891862179,0.04611542,87525.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1765891862600,0.01142152,87554.0,87547.0,0.22844824]
["bitfinex","BTCUSD",1765891862837,0.01141917,87572.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765891863038,0.69990723,87610.0,87548.0,0.01996]
["bitfinex","BTCUSD",1765891863039,0.01142113,87557.0,87548.0,0.01996]
["bitfinex","BTCUSD",1765891863245,0.01141643,87593.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1765891863447,0.22830335,87603.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1765891863654,0.04573807,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765891863876,0.04573807,87608.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1765891863877,0.011415,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765891864091,0.01141617,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765891864307,0.00161287,87604.0,87602.0,0.22830284]
["bitfinex","BTCUSD",1765891864526,0.01141239,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765891864758,0.01141239,87624.0,87618.0,0.22826359]
["bitfinex","BTCUSD",1765891864759,0.01141291,87620.0,87607.0,0.22829208]
["bitfinex","BTCUSD",1765891864970,0.01141578,87598.0,87572.0,0.01992]
["bitfinex","BTCUSD",1765891865189,0.01141682,87590.0,87583.0,0.22835451]
["bitfinex","BTCUSD",1765891865415,0.01141643,87593.0,87585.0,0.22834848]
["bitfinex","BTCUSD",1765891865634,0.01141461,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765891865890,0.01141617,87595.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765891866092,0.01141617,87595.0,87585.0,0.00011335]
["bitfinex","BTCUSD",1765891866093,0.01141708,87588.0,87585.0,0.00011335]
["bitfinex","BTCUSD",1765891866292,0.29231287,87586.0,87585.0,0.00011335]
["bitfinex","BTCUSD",1765891866765,0.22843045,87554.0,87552.0,0.01992]
["bitfinex","BTCUSD",1765891866979,0.29231287,87553.0,87552.0,0.02003349]
["bitfinex","BTCUSD",1765891867197,0.29231287,87553.0,87552.0,0.00011349]
["bitfinex","BTCUSD",1765891868051,0.52074593,87553.0,87552.0,0.00011349]
["bitfinex","BTCUSD",1765891868518,0.52074593,87553.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765891868519,0.01142452,87531.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765891868746,0.01142374,87537.0,87468.0,1.14326471]
["bitfinex","BTCUSD",1765891868747,0.2907,87539.0,87519.0,0.22852161]
["bitfinex","BTCUSD",1765891869010,0.05001839,87550.0,87519.0,0.22852161]
["bitfinex","BTCUSD",1765891869011,0.01141943,87570.0,87550.0,0.23986086]
["bitfinex","BTCUSD",1765891869219,0.2907,87570.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765891869433,0.2907,87570.0,87541.0,0.01988]
["bitfinex","BTCUSD",1765891869434,0.01141787,87582.0,87541.0,0.01988]
["bitfinex","BTCUSD",1765891869664,0.01141748,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765891869890,0.01141748,87585.0,87541.0,0.01988]
["bitfinex","BTCUSD",1765891869891,0.22831689,87598.0,87553.0,0.05001839]
["bitfinex","BTCUSD",1765891870118,0.01141708,87588.0,87538.0,0.04569914]
["bitfinex","BTCUSD",1765891870336,0.011418,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765891870559,0.2907,87575.0,87557.0,0.22842262]
["bitfinex","BTCUSD",1765891870782,0.2907,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765891870989,0.23968461,87616.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765891871201,0.01141565,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765891871412,0.30211513,87603.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765891871634,0.01141734,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1765891871859,0.30211578,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765891872065,0.2907,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765891872285,0.01141956,87569.0,87565.0,0.01988]
["bitfinex","BTCUSD",1765891872483,0.01141734,87586.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765891872691,0.01988,87628.0,87569.0,0.2283861]
["bitfinex","BTCUSD",1765891872692,0.01141591,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765891872917,0.2907,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765891873126,0.2907,87603.0,87585.0,0.22834759]
["bitfinex","BTCUSD",1765891873338,0.30211617,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765891873563,0.01141643,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765891873783,0.01141226,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765891874001,0.00161287,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765891874213,0.00161287,87631.0,87603.0,0.01984]
["bitfinex","BTCUSD",1765891874214,0.00161287,87631.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765891874497,0.00161287,87631.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765891874498,0.01141291,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765891874713,0.01141278,87621.0,87603.0,0.01984]
["bitfinex","BTCUSD",1765891874927,0.00037802,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765891875153,0.00037802,87621.0,87619.0,0.2282591]
["bitfinex","BTCUSD",1765891875358,0.00037802,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765891875576,0.00037802,87621.0,87620.0,0.22825838]
["bitfinex","BTCUSD",1765891876008,0.00037802,87621.0,87620.0,0.45180838]
["bitfinex","BTCUSD",1765891876231,0.00037802,87621.0,87620.0,0.48111538]
["bitfinex","BTCUSD",1765891876448,0.00037802,87621.0,87620.0,0.22825838]
["bitfinex","BTCUSD",1765891876664,0.0004,87642.0,87639.0,0.2282068]
["bitfinex","BTCUSD",1765891876881,0.0004,87642.0,87639.0,0.22832034]
["bitfinex","BTCUSD",1765891877094,0.0004,87642.0,87641.0,0.22820369]
["bitfinex","BTCUSD",1765891877325,0.01140406,87688.0,87640.0,0.84120165]
["bitfinex","BTCUSD",1765891877535,0.01140536,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765891877740,0.01140536,87678.0,87651.0,0.34226268]
["bitfinex","BTCUSD",1765891877741,0.00161287,87678.0,87610.0,0.7767025]
["bitfinex","BTCUSD",1765891877943,0.0114081,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765891878148,0.00161287,87678.0,87640.0,0.0198]
["bitfinex","BTCUSD",1765891878355,0.01140706,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765891878561,0.2281605,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1765891878767,0.00161287,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765891878975,0.01140784,87659.0,87653.0,0.00011354]
["bitfinex","BTCUSD",1765891879385,0.22816464,87656.0,87653.0,0.00011354]
["bitfinex","BTCUSD",1765891879559,0.01140758,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765891879767,0.22816943,87655.0,87653.0,0.00011354]
["bitfinex","BTCUSD",1765891879981,0.22816868,87655.0,87653.0,0.00011354]
["bitfinex","BTCUSD",1765891880156,0.22816868,87655.0,87588.0,2.85424104]
["bitfinex","BTCUSD",1765891880157,0.01141161,87630.0,87623.0,0.01976]
["bitfinex","BTCUSD",1765891880360,0.01141174,87629.0,87623.0,0.01987366]
["bitfinex","BTCUSD",1765891880674,0.22986083,87624.0,87623.0,0.01987366]
["bitfinex","BTCUSD",1765891880876,0.00161287,87624.0,87623.0,0.01987366]
["bitfinex","BTCUSD",1765891881096,0.01141096,87635.0,87623.0,0.01987366]
["bitfinex","BTCUSD",1765891881341,0.00099999,87710.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1765891881514,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1765891881733,0.01140862,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765891881868,0.01141057,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765891882117,0.01140992,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765891882315,0.2907,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1765891882316,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1765891882514,0.2396002,87646.0,87645.0,0.00011366]
["bitfinex","BTCUSD",1765891882968,0.58031859,87646.0,87645.0,0.00011366]
["bitfinex","BTCUSD",1765891883142,0.2907,87646.0,87645.0,0.00011366]
["bitfinex","BTCUSD",1765891883351,0.01140797,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1765891883515,1.02670251,87700.0,87645.0,0.00011366]
["bitfinex","BTCUSD",1765891883516,0.22818826,87647.0,87645.0,0.00011366]
["bitfinex","BTCUSD",1765891883731,0.2907,87646.0,87645.0,0.00011366]
["bitfinex","BTCUSD",1765891884166,0.51889067,87646.0,87645.0,0.00011366]
["bitfinex","BTCUSD",1765891884572,0.52050354,87646.0,87645.0,0.00011366]
["bitfinex","BTCUSD",1765891885397,0.57052193,87646.0,87645.0,0.00011366]
["bitfinex","BTCUSD",1765891885749,0.57052193,87646.0,87645.0,3.66e-06]
["bitfinex","BTCUSD",1765891885949,0.01141278,87621.0,87618.0,0.01976]
["bitfinex","BTCUSD",1765891886164,0.01141278,87621.0,87618.0,0.01987377]
["bitfinex","BTCUSD",1765891886165,0.00161287,87619.0,87618.0,0.01987377]
["bitfinex","BTCUSD",1765891886375,0.00161287,87619.0,87618.0,0.00011377]
["bitfinex","BTCUSD",1765891886576,0.00161287,87619.0,87573.0,1.14189695]
["bitfinex","BTCUSD",1765891886577,0.34233126,87619.0,87550.0,0.00099999]
["bitfinex","BTCUSD",1765891886789,0.23976293,87587.0,87555.0,0.01972]
["bitfinex","BTCUSD",1765891886994,0.00161287,87587.0,87556.0,0.475438]
["bitfinex","BTCUSD",1765891887204,0.01141878,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765891887418,0.04563397,87607.0,87555.0,0.01972]
["bitfinex","BTCUSD",1765891887419,0.011418,87581.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765891887627,0.01141774,87583.0,87575.0,0.23979357]
["bitfinex","BTCUSD",1765891887833,0.2907,87592.0,87590.0,0.22833581]
["bitfinex","BTCUSD",1765891888037,0.00011333,87592.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1765891889396,0.00011333,87592.0,87591.0,0.24805396]
["bitfinex","BTCUSD",1765891889648,0.00011333,87592.0,87591.0,0.01972]
["bitfinex","BTCUSD",1765891890051,0.00011333,87592.0,87591.0,0.896732]
["bitfinex","BTCUSD",1765891890256,3.33e-06,87592.0,87591.0,0.896732]
["bitfinex","BTCUSD",1765891890684,0.01140901,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765891890882,0.01140901,87650.0,87591.0,0.40607236]
["bitfinex","BTCUSD",1765891890883,0.22822452,87633.0,87631.0,0.01968]
["bitfinex","BTCUSD",1765891891103,0.00161287,87633.0,87631.0,0.01968]
["bitfinex","BTCUSD",1765891891386,0.23961565,87641.0,87636.0,0.23962494]
["bitfinex","BTCUSD",1765891891585,0.23961565,87641.0,87631.0,0.03109148]
["bitfinex","BTCUSD",1765891891586,0.22822672,87633.0,87631.0,0.01968]
["bitfinex","BTCUSD",1765891891796,0.2907,87632.0,87631.0,0.01968]
["bitfinex","BTCUSD",1765891892011,0.00011352,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765891892012,0.01140992,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765891892214,0.01140992,87643.0,87635.0,0.22821931]
["bitfinex","BTCUSD",1765891892215,0.2907,87637.0,87635.0,0.22821931]
["bitfinex","BTCUSD",1765891892423,0.00011352,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765891892639,0.00011352,87650.0,87648.0,0.22818546]
["bitfinex","BTCUSD",1765891893683,0.00011352,87650.0,87647.0,0.23959481]
["bitfinex","BTCUSD",1765891893684,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765891893884,0.01140641,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765891894083,0.01140641,87670.0,87647.0,0.04563397]
["bitfinex","BTCUSD",1765891894084,0.01140706,87665.0,87647.0,0.04563397]
["bitfinex","BTCUSD",1765891894216,0.01140745,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765891894424,0.01140641,87670.0,87665.0,0.2395474]
["bitfinex","BTCUSD",1765891894611,0.01140719,87664.0,87660.0,0.23955999]
["bitfinex","BTCUSD",1765891894818,0.01141005,87642.0,87620.0,0.00099999]
["bitfinex","BTCUSD",1765891895040,0.00161287,87642.0,87590.0,0.7767025]
["bitfinex","BTCUSD",1765891895240,0.00161287,87642.0,87608.0,0.05702194]
["bitfinex","BTCUSD",1765891895450,0.01141109,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765891895651,0.22820833,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765891895869,0.0114068,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765891896079,0.01140745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765891896286,0.01140719,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765891896511,0.01140901,87650.0,87647.0,0.22818689]
["bitfinex","BTCUSD",1765891896715,0.2907,87654.0,87651.0,0.23958469]
["bitfinex","BTCUSD",1765891897125,0.01140901,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765891897305,0.01140901,87650.0,87632.0,0.00011352]
["bitfinex","BTCUSD",1765891897306,0.2282236,87634.0,87632.0,0.00011352]
["bitfinex","BTCUSD",1765891897522,0.2907,87633.0,87632.0,0.00011352]
["bitfinex","BTCUSD",1765891898174,0.33633397,87633.0,87632.0,0.00011352]
["bitfinex","BTCUSD",1765891898615,0.2907,87633.0,87632.0,0.00011352]
["bitfinex","BTCUSD",1765891899104,0.51892343,87634.0,87632.0,0.00011352]
["bitfinex","BTCUSD",1765891899304,0.22820329,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765891899511,0.01140914,87649.0,87638.0,0.2396195]
["bitfinex","BTCUSD",1765891899732,0.01140771,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765891899934,0.01140719,87664.0,87660.0,0.22815423]
["bitfinex","BTCUSD",1765891900158,0.2281526,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765891900390,0.01140927,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1765891900611,0.01140992,87643.0,87640.0,0.23961602]
["bitfinex","BTCUSD",1765891900814,0.01140979,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765891901017,0.01140979,87644.0,87638.0,0.0196]
["bitfinex","BTCUSD",1765891901018,0.2282089,87639.0,87638.0,0.0196]
["bitfinex","BTCUSD",1765891901221,0.22820629,87640.0,87638.0,0.01971352]
["bitfinex","BTCUSD",1765891901434,0.23961387,87641.0,87638.0,0.01971352]
["bitfinex","BTCUSD",1765891901638,0.2907,87639.0,87638.0,0.01971352]
["bitfinex","BTCUSD",1765891902477,0.5189089,87639.0,87638.0,0.01971352]
["bitfinex","BTCUSD",1765891903327,0.52052177,87639.0,87638.0,0.01971352]
["bitfinex","BTCUSD",1765891903867,0.00161287,87639.0,87638.0,0.01971352]
["bitfinex","BTCUSD",1765891904935,0.29231287,87639.0,87638.0,0.01971352]
["bitfinex","BTCUSD",1765891906369,0.29231287,87639.0,87638.0,3.52e-06]
["bitfinex","BTCUSD",1765891906370,0.34233126,87639.0,87638.0,3.52e-06]
["bitfinex","BTCUSD",1765891906614,0.2907,87611.0,87610.0,0.04563397]
["bitfinex","BTCUSD",1765891906813,0.2907,87611.0,87610.0,0.04601199]
["bitfinex","BTCUSD",1765891907009,0.22824346,87626.0,87610.0,0.04601199]
["bitfinex","BTCUSD",1765891907010,0.01141109,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1765891907222,0.01141122,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765891907456,0.01141174,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765891907666,0.01141083,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765891907882,0.77570251,87660.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1765891908095,1.14063365,87671.0,87580.0,0.00199998]
["bitfinex","BTCUSD",1765891908096,0.23966104,87624.0,87620.0,0.22825681]
["bitfinex","BTCUSD",1765891908314,0.011412,87627.0,87623.0,0.22824959]
["bitfinex","BTCUSD",1765891908731,0.2907,87632.0,87629.0,0.23964382]
["bitfinex","BTCUSD",1765891908942,0.01141291,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765891909155,0.01141331,87617.0,87610.0,0.01179224]
["bitfinex","BTCUSD",1765891909367,0.01141278,87621.0,87618.0,0.22826283]
["bitfinex","BTCUSD",1765891909593,0.01141278,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1765891909594,0.22826422,87618.0,87615.0,0.23968473]
["bitfinex","BTCUSD",1765891909811,0.01141317,87618.0,87612.0,0.23969319]
["bitfinex","BTCUSD",1765891910039,0.01141317,87618.0,87615.0,0.22827043]
["bitfinex","BTCUSD",1765891910184,0.01141291,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765891910385,0.01141252,87623.0,87618.0,0.23967534]
["bitfinex","BTCUSD",1765891910386,0.23966784,87622.0,87618.0,0.23967534]
["bitfinex","BTCUSD",1765891910612,0.23966784,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765891910613,0.23967451,87619.0,87615.0,0.23968453]
["bitfinex","BTCUSD",1765891910817,0.0114137,87614.0,87610.0,0.01179224]
["bitfinex","BTCUSD",1765891911015,0.01141226,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765891911217,0.2907,87648.0,87610.0,0.00037802]
["bitfinex","BTCUSD",1765891911218,0.05001839,87636.0,87610.0,0.01179224]
["bitfinex","BTCUSD",1765891911420,0.30211278,87621.0,87618.0,0.22826264]
["bitfinex","BTCUSD",1765891911631,0.2907,87621.0,87619.0,0.22825849]
["bitfinex","BTCUSD",1765891911835,0.01141005,87642.0,87637.0,0.22821226]
["bitfinex","BTCUSD",1765891912163,0.01140849,87654.0,87649.0,0.22818087]
["bitfinex","BTCUSD",1765891912510,0.23958741,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765891912715,0.23958741,87651.0,87625.0,0.01948]
["bitfinex","BTCUSD",1765891912716,0.01140979,87644.0,87641.0,0.22820181]
["bitfinex","BTCUSD",1765891912921,0.01140771,87660.0,87655.0,0.23957425]
["bitfinex","BTCUSD",1765891913128,0.01152112,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1765891913329,0.00011341,87660.0,87658.0,0.22815908]
["bitfinex","BTCUSD",1765891913742,0.01140823,87656.0,87653.0,0.23957939]
["bitfinex","BTCUSD",1765891913944,0.0114081,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1765891914150,0.01140836,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765891914351,0.01140836,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765891914352,0.01140901,87650.0,87647.0,0.22818793]
["bitfinex","BTCUSD",1765891914560,0.22827024,87660.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765891914561,0.01140992,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765891914768,0.01141044,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765891914966,0.01141031,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765891915169,0.01141005,87642.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765891915373,0.04563397,87651.0,87620.0,0.04563397]
["bitfinex","BTCUSD",1765891915374,0.01152112,87660.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1765891915564,0.00011341,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1765891915745,0.00011341,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765891915969,0.00011341,87660.0,87658.0,0.22815872]
["bitfinex","BTCUSD",1765891916541,0.01140797,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765891916719,0.00011341,87660.0,87657.0,0.23956872]
["bitfinex","BTCUSD",1765891916922,0.00011341,87660.0,87658.0,0.22815754]
["bitfinex","BTCUSD",1765891917725,0.00011341,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1765891917921,0.00011341,87660.0,87658.0,0.22815773]
["bitfinex","BTCUSD",1765891918587,0.00011341,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765891918742,0.22816056,87658.0,87656.0,0.01944]
["bitfinex","BTCUSD",1765891918943,0.22977343,87658.0,87656.0,0.01944]
["bitfinex","BTCUSD",1765891919179,0.2907,87657.0,87656.0,0.01944]
["bitfinex","BTCUSD",1765891919384,0.29231287,87657.0,87656.0,0.01944]
["bitfinex","BTCUSD",1765891919611,0.29231287,87657.0,87600.0,0.77505737]
["bitfinex","BTCUSD",1765891919612,0.23963996,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765891919817,0.22823289,87630.0,87628.0,0.0194]
["bitfinex","BTCUSD",1765891920031,0.00161287,87632.0,87631.0,0.22822973]
["bitfinex","BTCUSD",1765891920284,0.01141057,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765891920515,0.01141057,87638.0,87628.0,0.03081187]
["bitfinex","BTCUSD",1765891920516,0.2907,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765891920720,0.001,87700.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765891920934,0.22823268,87631.0,87628.0,0.0194]
["bitfinex","BTCUSD",1765891921143,0.2907,87629.0,87628.0,0.0194]
["bitfinex","BTCUSD",1765891921590,0.29231287,87629.0,87628.0,0.0194]
["bitfinex","BTCUSD",1765891922244,0.29242622,87629.0,87628.0,0.0194]
["bitfinex","BTCUSD",1765891922490,0.2907,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765891922702,0.00011335,87629.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1765891923357,0.01140628,87671.0,87636.0,0.068]
["bitfinex","BTCUSD",1765891923588,0.01141096,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1765891923819,0.01141409,87611.0,87588.0,0.22834178]
["bitfinex","BTCUSD",1765891924069,0.2907,87618.0,87612.0,0.22827837]
["bitfinex","BTCUSD",1765891924268,0.01141213,87626.0,87619.0,0.07283]
["bitfinex","BTCUSD",1765891924475,0.01141213,87626.0,87590.0,0.77505737]
["bitfinex","BTCUSD",1765891924476,0.01141239,87624.0,87614.0,0.22827402]
["bitfinex","BTCUSD",1765891924695,0.22823532,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765891924910,0.22823532,87629.0,87599.0,0.07283]
["bitfinex","BTCUSD",1765891924911,0.1154735,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1765891925135,0.0114094,87647.0,87626.0,0.07283]
["bitfinex","BTCUSD",1765891925347,0.02338,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765891925552,0.02338,87651.0,87647.0,0.22818269]
["bitfinex","BTCUSD",1765891925760,0.02338,87651.0,87632.0,0.11687873]
["bitfinex","BTCUSD",1765891925761,0.2396042,87645.0,87641.0,0.12828891]
["bitfinex","BTCUSD",1765891925972,0.2281583,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765891926185,0.00011343,87657.0,87656.0,0.22816226]
["bitfinex","BTCUSD",1765891926409,0.00011343,87657.0,87656.0,0.30099226]
["bitfinex","BTCUSD",1765891926624,3.43e-06,87657.0,87656.0,0.51886226]
["bitfinex","BTCUSD",1765891926866,3.43e-06,87657.0,87656.0,1.02185599]
["bitfinex","BTCUSD",1765891927077,0.001,87700.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1765891927304,0.00111343,87700.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1765891927582,0.00111343,87700.0,87699.0,0.4177615]
["bitfinex","BTCUSD",1765891928230,0.00111343,87700.0,87699.0,0.5294215]
["bitfinex","BTCUSD",1765891928446,3.43e-06,87700.0,87699.0,0.5294215]
["bitfinex","BTCUSD",1765891928877,3.43e-06,87700.0,87699.0,0.41254277]
["bitfinex","BTCUSD",1765891929118,3.43e-06,87700.0,87697.0,0.23945853]
["bitfinex","BTCUSD",1765891929346,3.43e-06,87700.0,87687.0,0.22808326]
["bitfinex","BTCUSD",1765891929347,0.01140549,87677.0,87640.0,0.00099999]
["bitfinex","BTCUSD",1765891929525,0.0114038,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765891929732,0.2907,87686.0,87683.0,0.23949909]
["bitfinex","BTCUSD",1765891930013,0.0114051,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765891930211,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765891930441,0.01140523,87679.0,87668.0,0.11687873]
["bitfinex","BTCUSD",1765891930442,0.2907,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765891930664,0.01140367,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765891930876,0.00161287,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765891931104,0.01140367,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765891931409,0.01140367,87691.0,87674.0,0.23952123]
["bitfinex","BTCUSD",1765891931410,0.01140523,87679.0,87674.0,0.23952123]
["bitfinex","BTCUSD",1765891931607,0.0130181,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765891931823,0.01140589,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765891932041,0.22811259,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765891932262,0.00161287,87676.0,87661.0,0.20809932]
["bitfinex","BTCUSD",1765891932480,0.00099999,87720.0,87661.0,0.09122059]
["bitfinex","BTCUSD",1765891932481,0.27612902,87662.0,87661.0,0.09122059]
["bitfinex","BTCUSD",1765891932693,0.27612902,87662.0,87642.0,0.2282006]
["bitfinex","BTCUSD",1765891932694,0.01140914,87649.0,87636.0,0.11687873]
["bitfinex","BTCUSD",1765891932898,0.02349,87658.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1765891932899,0.0114094,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1765891933029,0.01140875,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1765891933232,0.01140914,87649.0,87646.0,0.11687873]
["bitfinex","BTCUSD",1765891933434,0.01140914,87649.0,87612.0,0.45655384]
["bitfinex","BTCUSD",1765891933435,0.23960854,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1765891933660,0.01141044,87639.0,87638.0,0.00011]
["bitfinex","BTCUSD",1765891933862,0.01140953,87646.0,87638.0,0.00011]
["bitfinex","BTCUSD",1765891934080,0.22820843,87640.0,87638.0,0.00011]
["bitfinex","BTCUSD",1765891934286,0.2907,87642.0,87639.0,0.23961934]
["bitfinex","BTCUSD",1765891934493,0.01141018,87641.0,87638.0,0.00011]
["bitfinex","BTCUSD",1765891934700,0.2907,87644.0,87643.0,0.22819848]
["bitfinex","BTCUSD",1765891934905,0.30210836,87655.0,87640.0,0.22820508]
["bitfinex","BTCUSD",1765891935103,0.01140797,87658.0,87645.0,0.2281911]
["bitfinex","BTCUSD",1765891935332,0.2907,87657.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765891935553,0.2907,87657.0,87638.0,0.00011]
["bitfinex","BTCUSD",1765891935554,0.22820889,87640.0,87638.0,0.00011]
["bitfinex","BTCUSD",1765891935771,0.22820889,87640.0,87623.0,0.00998632]
["bitfinex","BTCUSD",1765891935772,0.2907,87629.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765891936021,0.01141448,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765891936243,0.09788839,87628.0,87590.0,0.00037802]
["bitfinex","BTCUSD",1765891936244,0.23967068,87621.0,87613.0,0.22827662]
["bitfinex","BTCUSD",1765891936468,0.01141226,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1765891936727,0.30211265,87622.0,87614.0,0.23825906]
["bitfinex","BTCUSD",1765891936922,0.2907,87622.0,87586.0,0.22834498]
["bitfinex","BTCUSD",1765891937161,0.2907,87622.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765891937162,0.2283246,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765891937384,0.2397087,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765891937607,0.01141591,87597.0,87596.0,0.00037802]
["bitfinex","BTCUSD",1765891937865,0.01141552,87600.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1765891938071,0.01141565,87599.0,87596.0,0.00037802]
["bitfinex","BTCUSD",1765891938279,0.23972209,87602.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1765891938481,0.01141526,87602.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1765891938809,0.30211396,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765891939022,0.30211357,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765891939241,0.23970844,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1765891939450,0.1154735,87624.0,87596.0,0.00037802]
["bitfinex","BTCUSD",1765891939451,0.2907,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765891939828,0.01141435,87609.0,87599.0,0.11687873]
["bitfinex","BTCUSD",1765891940033,0.01141474,87606.0,87600.0,0.23972602]
["bitfinex","BTCUSD",1765891940242,0.0114107,87637.0,87614.0,0.00998632]
["bitfinex","BTCUSD",1765891940445,0.00161287,87637.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765891940648,0.00161287,87637.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765891940649,0.01141252,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765891940857,0.01141787,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765891941055,0.01141695,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765891941258,0.01141774,87583.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1765891941394,0.01141721,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765891941596,0.2907,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765891941597,0.01141695,87589.0,87583.0,0.01179576]
["bitfinex","BTCUSD",1765891941803,0.2907,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765891942008,0.01141383,87613.0,87608.0,0.22828829]
["bitfinex","BTCUSD",1765891942216,0.01141265,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765891942412,0.04787,87632.0,87620.0,0.22825814]
["bitfinex","BTCUSD",1765891942413,0.01141239,87624.0,87620.0,0.22825814]
["bitfinex","BTCUSD",1765891942622,0.25,87680.0,87610.0,0.22828434]
["bitfinex","BTCUSD",1765891942623,0.01141122,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1765891942954,0.01141148,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765891943127,0.01141148,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1765891943329,0.01141057,87638.0,87628.0,0.00011343]
["bitfinex","BTCUSD",1765891943549,0.01141148,87631.0,87628.0,0.00011343]
["bitfinex","BTCUSD",1765891943709,0.22823494,87629.0,87628.0,0.00011343]
["bitfinex","BTCUSD",1765891943919,0.39319131,87629.0,87628.0,0.00011343]
["bitfinex","BTCUSD",1765891944120,0.39319131,87629.0,87578.0,0.07283]
["bitfinex","BTCUSD",1765891944121,0.22832588,87595.0,87593.0,0.11687873]
["bitfinex","BTCUSD",1765891944338,0.01141891,87574.0,87571.0,0.2283861]
["bitfinex","BTCUSD",1765891944665,0.01141852,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765891944798,0.23978243,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765891944998,0.22835744,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765891945202,0.01141748,87585.0,87575.0,0.22837392]
["bitfinex","BTCUSD",1765891945407,0.011418,87581.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765891945616,0.011418,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765891945617,0.01141813,87580.0,87571.0,0.00037802]
["bitfinex","BTCUSD",1765891945831,0.01141721,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765891946048,0.0114163,87594.0,87590.0,0.23975324]
["bitfinex","BTCUSD",1765891946248,0.22836601,87579.0,87574.0,0.11687873]
["bitfinex","BTCUSD",1765891946460,0.01141865,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765891946671,0.2283822,87573.0,87571.0,0.00037802]
["bitfinex","BTCUSD",1765891946879,0.22838307,87573.0,87571.0,0.00037802]
["bitfinex","BTCUSD",1765891947291,0.43410481,87572.0,87571.0,0.00037802]
["bitfinex","BTCUSD",1765891947491,0.54957831,87572.0,87571.0,0.00037802]
["bitfinex","BTCUSD",1765891947734,0.22843828,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765891947896,0.01142165,87553.0,87550.0,0.00031335]
["bitfinex","BTCUSD",1765891948119,0.67890294,87572.0,87550.0,0.00031335]
["bitfinex","BTCUSD",1765891948120,0.01142074,87560.0,87550.0,0.00031335]
["bitfinex","BTCUSD",1765891948464,0.2284382,87552.0,87550.0,0.00031335]
["bitfinex","BTCUSD",1765891948636,0.34007287,87551.0,87550.0,0.00031335]
["bitfinex","BTCUSD",1765891948811,0.40778637,87551.0,87550.0,3.35e-06]
["bitfinex","BTCUSD",1765891949021,0.50556476,87551.0,87550.0,3.35e-06]
["bitfinex","BTCUSD",1765891949415,0.61693232,87545.0,87544.0,3.35e-06]
["bitfinex","BTCUSD",1765891949636,0.61693232,87545.0,87516.0,0.22852775]
["bitfinex","BTCUSD",1765891949637,0.22855908,87505.0,87481.0,0.03474]
["bitfinex","BTCUSD",1765891949837,0.00172595,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765891950034,0.00172595,87505.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1765891950035,0.00011308,87505.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1765891950235,0.00011308,87505.0,87503.0,0.34564025]
["bitfinex","BTCUSD",1765891950513,0.00011308,87505.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765891950682,3.08e-06,87505.0,87504.0,0.64112148]
["bitfinex","BTCUSD",1765891950865,3.08e-06,87505.0,87504.0,0.8080186]
["bitfinex","BTCUSD",1765891951069,3.08e-06,87505.0,87504.0,0.4027808]
["bitfinex","BTCUSD",1765891951281,3.08e-06,87505.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1765891951691,3.08e-06,87505.0,87504.0,0.70277098]
["bitfinex","BTCUSD",1765891952125,3.08e-06,87505.0,87504.0,1.0034573]
["bitfinex","BTCUSD",1765891952329,3.08e-06,87505.0,87504.0,0.87437298]
["bitfinex","BTCUSD",1765891952529,3.08e-06,87505.0,87504.0,0.88089471]
["bitfinex","BTCUSD",1765891952869,3.08e-06,87505.0,87504.0,0.59019471]
["bitfinex","BTCUSD",1765891953006,3.08e-06,87505.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1765891953207,3.08e-06,87505.0,87504.0,0.34543971]
["bitfinex","BTCUSD",1765891953688,3.08e-06,87505.0,87504.0,0.41392971]
["bitfinex","BTCUSD",1765891954097,3.08e-06,87505.0,87504.0,0.34543971]
["bitfinex","BTCUSD",1765891954274,3.08e-06,87505.0,87503.0,0.22876136]
["bitfinex","BTCUSD",1765891955062,3.08e-06,87505.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765891955261,0.2907,87504.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765891955451,0.39569874,87504.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765891955646,0.39020126,87504.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765891956099,0.00161287,87504.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765891956304,3.08e-06,87505.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1765891956476,3.08e-06,87505.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765891956709,0.27643098,87504.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765891956877,0.68421735,87504.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765891957410,0.63634735,87504.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765891957614,0.52087385,87504.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765891958276,0.61876224,87504.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765891958479,0.24005466,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765891958615,0.01143105,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765891958957,0.01143,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765891959198,0.2907,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1765891959404,0.05001839,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765891959604,0.2907,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765891959814,0.2907,87503.0,87477.0,0.04571193]
["bitfinex","BTCUSD",1765891959815,0.01142987,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1765891960016,0.01142987,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1765891960227,0.30212935,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1765891960396,0.30212935,87494.0,87491.0,0.240022]
["bitfinex","BTCUSD",1765891960397,0.2907,87494.0,87491.0,0.240022]
["bitfinex","BTCUSD",1765891960805,0.2907,87494.0,87481.0,0.22861976]
["bitfinex","BTCUSD",1765891960806,0.22860539,87487.0,87481.0,0.22861976]
["bitfinex","BTCUSD",1765891960981,0.01143026,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765891961190,0.01143026,87487.0,87472.0,0.01997265]
["bitfinex","BTCUSD",1765891961191,0.01143301,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1765891961393,0.01143301,87466.0,87455.0,0.0192]
["bitfinex","BTCUSD",1765891961598,0.22868381,87457.0,87455.0,0.0192]
["bitfinex","BTCUSD",1765891961775,0.22868381,87457.0,87431.0,0.06849]
["bitfinex","BTCUSD",1765891961776,0.22869165,87454.0,87418.0,0.11411642]
["bitfinex","BTCUSD",1765891961977,0.2907,87455.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765891962182,0.01143615,87442.0,87425.0,0.11687873]
["bitfinex","BTCUSD",1765891962388,0.05001839,87455.0,87444.0,0.24015369]
["bitfinex","BTCUSD",1765891962389,0.01143523,87449.0,87444.0,0.24015369]
["bitfinex","BTCUSD",1765891962748,0.2907,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765891962995,0.2401034,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765891963206,0.01143222,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765891963387,0.01143445,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765891963563,0.2907,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765891963788,0.2907,87460.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1765891963959,0.06145035,87474.0,87468.0,0.22865339]
["bitfinex","BTCUSD",1765891964311,0.2907,87461.0,87453.0,0.00037735]
["bitfinex","BTCUSD",1765891964521,0.01143432,87456.0,87453.0,0.00037735]
["bitfinex","BTCUSD",1765891964813,0.01143379,87460.0,87453.0,0.00037735]
["bitfinex","BTCUSD",1765891965017,0.0114334,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765891965191,0.2907,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1765891965394,0.0114334,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765891965573,0.01143314,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1765891965777,0.2907,87463.0,87461.0,0.22867136]
["bitfinex","BTCUSD",1765891965976,0.2907,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1765891966182,0.01143432,87456.0,87453.0,0.00037735]
["bitfinex","BTCUSD",1765891966386,0.39020126,87454.0,87453.0,0.00037735]
["bitfinex","BTCUSD",1765891966591,0.50567476,87454.0,87453.0,0.00037735]
["bitfinex","BTCUSD",1765891966792,0.40778637,87454.0,87453.0,0.00037735]
["bitfinex","BTCUSD",1765891967076,0.2907,87454.0,87453.0,0.22907162]
["bitfinex","BTCUSD",1765891967354,0.01143353,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1765891967573,0.01143353,87462.0,87453.0,0.22907002]
["bitfinex","BTCUSD",1765891967574,0.01143432,87456.0,87453.0,0.00037735]
["bitfinex","BTCUSD",1765891967774,0.22869155,87455.0,87453.0,0.00037735]
["bitfinex","BTCUSD",1765891968121,0.33857,87454.0,87453.0,0.00037735]
["bitfinex","BTCUSD",1765891968330,0.0114368,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765891968563,0.00037793,87437.0,87435.0,0.22874014]
["bitfinex","BTCUSD",1765891969015,0.00037793,87437.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1765891969227,0.00037793,87437.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1765891969444,0.00037793,87437.0,87430.0,0.01916]
["bitfinex","BTCUSD",1765891969445,0.51945181,87431.0,87430.0,0.01916]
["bitfinex","BTCUSD",1765891969659,0.51945181,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765891969660,0.01143759,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765891969870,0.00037793,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765891970088,0.00037793,87437.0,87435.0,0.22873907]
["bitfinex","BTCUSD",1765891970515,0.00037793,87437.0,87436.0,0.01916]
["bitfinex","BTCUSD",1765891970747,0.00037793,87437.0,87436.0,0.08765]
["bitfinex","BTCUSD",1765891970948,0.00037793,87437.0,87436.0,0.20452873]
["bitfinex","BTCUSD",1765891971362,0.00037793,87437.0,87436.0,0.13603873]
["bitfinex","BTCUSD",1765891971568,0.00037793,87437.0,87436.0,0.20452873]
["bitfinex","BTCUSD",1765891972659,0.00037793,87437.0,87436.0,0.13603873]
["bitfinex","BTCUSD",1765891973132,0.00037793,87437.0,87436.0,0.11687873]
["bitfinex","BTCUSD",1765891973327,0.00037793,87437.0,87436.0,0.01912]
["bitfinex","BTCUSD",1765891973529,0.00037793,87437.0,87436.0,0.20404873]
["bitfinex","BTCUSD",1765891974620,1e-08,87437.0,87436.0,2.04846412]
["bitfinex","BTCUSD",1765891974818,0.01142935,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765891975032,0.00161287,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765891975410,0.01142935,87494.0,87490.0,0.03054987]
["bitfinex","BTCUSD",1765891975575,0.22858367,87496.0,87490.0,0.01912]
["bitfinex","BTCUSD",1765891975790,0.22858187,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765891975993,0.01304183,87497.0,87492.0,0.24002177]
["bitfinex","BTCUSD",1765891976221,0.01304183,87497.0,87489.0,0.00010999]
["bitfinex","BTCUSD",1765891976222,0.27646755,87490.0,87489.0,0.00010999]
["bitfinex","BTCUSD",1765891976422,0.61879881,87490.0,87489.0,0.01922999]
["bitfinex","BTCUSD",1765891976624,0.29231287,87490.0,87489.0,0.01922999]
["bitfinex","BTCUSD",1765891976823,0.52091042,87490.0,87489.0,0.01922999]
["bitfinex","BTCUSD",1765891977244,0.62879015,87490.0,87489.0,0.01922999]
["bitfinex","BTCUSD",1765891977402,0.62879015,87490.0,87489.0,0.00010999]
["bitfinex","BTCUSD",1765891977612,0.73256773,87483.0,87482.0,0.01912]
["bitfinex","BTCUSD",1765891977836,0.01143183,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1765891978068,0.02416,87478.0,87461.0,0.11687873]
["bitfinex","BTCUSD",1765891978069,0.2907,87469.0,87461.0,0.11687873]
["bitfinex","BTCUSD",1765891978270,0.02416,87488.0,87481.0,0.22861971]
["bitfinex","BTCUSD",1765891978400,0.05001839,87487.0,87482.0,0.01912]
["bitfinex","BTCUSD",1765891978774,0.00011344,87483.0,87482.0,0.55245873]
["bitfinex","BTCUSD",1765891978963,0.00011344,87483.0,87482.0,0.43125873]
["bitfinex","BTCUSD",1765891979971,0.00011344,87483.0,87482.0,0.33644073]
["bitfinex","BTCUSD",1765891980731,0.00011344,87483.0,87482.0,0.11687873]
["bitfinex","BTCUSD",1765891980920,0.00011344,87483.0,87482.0,0.01912]
["bitfinex","BTCUSD",1765891981307,0.08595215,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765891981509,0.04571193,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765891981714,0.04571193,87509.0,87507.0,0.24767128]
["bitfinex","BTCUSD",1765891981891,0.04571193,87509.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765891981892,0.01143026,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765891982114,0.1154735,87504.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765891982338,0.22861323,87484.0,87482.0,0.00011344]
["bitfinex","BTCUSD",1765891982575,0.00161287,87483.0,87482.0,0.00011344]
["bitfinex","BTCUSD",1765891982786,0.01143575,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1765891982987,0.01143575,87445.0,87423.0,0.06805]
["bitfinex","BTCUSD",1765891982988,0.00172627,87445.0,87438.0,0.11687873]
["bitfinex","BTCUSD",1765891983118,0.00172627,87445.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1765891983332,0.00172627,87445.0,87438.0,0.11687873]
["bitfinex","BTCUSD",1765891983333,0.24019015,87431.0,87430.0,0.11687873]
["bitfinex","BTCUSD",1765891983549,0.00161287,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765891983754,0.04571193,87456.0,87430.0,0.01908]
["bitfinex","BTCUSD",1765891983957,0.0114351,87450.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1765891984281,0.22870584,87449.0,87444.0,0.11687873]
["bitfinex","BTCUSD",1765891984637,0.02416,87469.0,87444.0,0.11687873]
["bitfinex","BTCUSD",1765891984638,0.01143549,87447.0,87444.0,0.01908]
["bitfinex","BTCUSD",1765891984842,0.22883006,87445.0,87440.0,0.24016354]
["bitfinex","BTCUSD",1765891984968,0.01143589,87444.0,87441.0,0.01908]
["bitfinex","BTCUSD",1765891985177,0.0001134,87445.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1765891985376,0.0001134,87445.0,87443.0,0.22871932]
["bitfinex","BTCUSD",1765891985694,0.01143641,87440.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765891985870,0.01143759,87431.0,87428.0,0.03051798]
["bitfinex","BTCUSD",1765891986074,0.01143759,87431.0,87393.0,1.14425241]
["bitfinex","BTCUSD",1765891986075,0.01143889,87421.0,87419.0,0.11687873]
["bitfinex","BTCUSD",1765891986274,0.01143693,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765891986476,0.01143628,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765891986703,0.01143785,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765891986908,0.01143968,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765891987107,0.01143876,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1765891987345,0.01143837,87425.0,87421.0,0.2287767]
["bitfinex","BTCUSD",1765891987549,0.24021537,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765891987765,0.01143942,87417.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765891988044,0.00011333,87417.0,87413.0,0.03051994]
["bitfinex","BTCUSD",1765891988325,0.00011333,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765891988507,0.22880385,87412.0,87407.0,0.24025368]
["bitfinex","BTCUSD",1765891988723,0.00011333,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765891988866,0.22880883,87410.0,87408.0,0.01908]
["bitfinex","BTCUSD",1765891989049,0.22881986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765891989612,0.39205336,87405.0,87404.0,0.01918]
["bitfinex","BTCUSD",1765891989849,0.12691331,87414.0,87404.0,0.01918]
["bitfinex","BTCUSD",1765891990047,0.01143955,87416.0,87404.0,0.01918]
["bitfinex","BTCUSD",1765891990250,0.228819,87406.0,87404.0,0.01918]
["bitfinex","BTCUSD",1765891990470,0.228819,87406.0,87405.0,0.01908]
["bitfinex","BTCUSD",1765891990683,0.567279,87406.0,87405.0,0.01908]
["bitfinex","BTCUSD",1765891990894,0.519519,87406.0,87405.0,0.01904]
["bitfinex","BTCUSD",1765891991315,0.01155275,87417.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765891991530,0.22881986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765891991745,0.0114406,87408.0,87404.0,0.01914]
["bitfinex","BTCUSD",1765891991959,0.22881957,87406.0,87405.0,0.01904]
["bitfinex","BTCUSD",1765891992211,0.35573144,87407.0,87405.0,0.01904]
["bitfinex","BTCUSD",1765891992446,0.00011333,87417.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765891992653,0.0114402,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765891992832,0.01143994,87413.0,87409.0,0.03048046]
["bitfinex","BTCUSD",1765891993030,0.00011333,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765891993247,0.09777839,87405.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765891993455,0.09777839,87405.0,87376.0,0.01164479]
["bitfinex","BTCUSD",1765891993456,0.7324584,87391.0,87390.0,6.6e-07]
["bitfinex","BTCUSD",1765891993659,0.73407127,87391.0,87390.0,6.6e-07]
["bitfinex","BTCUSD",1765891993957,0.73407127,87391.0,87376.0,6.6e-07]
["bitfinex","BTCUSD",1765891993958,0.61682157,87377.0,87376.0,6.6e-07]
["bitfinex","BTCUSD",1765891994131,0.61682157,87377.0,87358.0,6.6e-07]
["bitfinex","BTCUSD",1765891994132,0.29756034,87359.0,87358.0,6.6e-07]
["bitfinex","BTCUSD",1765891994297,0.58987321,87359.0,87358.0,6.6e-07]
["bitfinex","BTCUSD",1765891994501,0.7553651,87359.0,87358.0,6.6e-07]
["bitfinex","BTCUSD",1765891994935,0.7553651,87359.0,87339.0,0.01912]
["bitfinex","BTCUSD",1765891994936,0.01144806,87351.0,87348.0,6.6e-07]
["bitfinex","BTCUSD",1765891995147,0.01144767,87354.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765891995349,0.1154735,87363.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765891995350,0.01144452,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765891995547,0.00199998,87420.0,87363.0,0.03609]
["bitfinex","BTCUSD",1765891995548,0.01144256,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765891995761,0.22888008,87382.0,87375.0,0.01912]
["bitfinex","BTCUSD",1765891996043,0.22889318,87377.0,87375.0,0.01912]
["bitfinex","BTCUSD",1765891996267,0.22889318,87377.0,87367.0,0.24036534]
["bitfinex","BTCUSD",1765891996268,0.01144544,87371.0,87367.0,0.24036534]
["bitfinex","BTCUSD",1765891996466,0.01144714,87358.0,87353.0,0.11687873]
["bitfinex","BTCUSD",1765891996686,0.01144675,87361.0,87354.0,0.24807282]
["bitfinex","BTCUSD",1765891996891,0.01144675,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765891996892,0.01144688,87360.0,87355.0,0.03056754]
["bitfinex","BTCUSD",1765891997041,0.01144675,87361.0,87356.0,0.01912]
["bitfinex","BTCUSD",1765891997240,0.01144675,87361.0,87337.0,2.74e-06]
["bitfinex","BTCUSD",1765891997241,0.22896655,87349.0,87340.0,0.22898801]
["bitfinex","BTCUSD",1765891997440,0.27898494,87349.0,87348.0,0.01912066]
["bitfinex","BTCUSD",1765891997656,0.00011321,87349.0,87348.0,0.01912066]
["bitfinex","BTCUSD",1765891997860,0.22907976,87349.0,87348.0,0.01912066]
["bitfinex","BTCUSD",1765891998630,0.00011321,87349.0,87348.0,0.01912066]
["bitfinex","BTCUSD",1765891998838,0.00011321,87349.0,87348.0,0.24808984]
["bitfinex","BTCUSD",1765891999942,0.00011321,87349.0,87348.0,0.36496857]
["bitfinex","BTCUSD",1765892000152,0.00011321,87349.0,87348.0,0.24808984]
["bitfinex","BTCUSD",1765892000360,0.00011321,87349.0,87348.0,0.4393462]
["bitfinex","BTCUSD",1765892000765,0.25,87420.0,87348.0,0.4393462]
["bitfinex","BTCUSD",1765892000766,0.22887698,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765892000972,0.22887698,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765892000973,0.00011354,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765892001177,0.00011354,87384.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1765892001581,0.00011354,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765892001582,0.00011354,87384.0,87373.0,0.22890272]
["bitfinex","BTCUSD",1765892001861,0.01144426,87380.0,87374.0,0.03056505]
["bitfinex","BTCUSD",1765892002069,0.00011354,87384.0,87343.0,0.2907]
["bitfinex","BTCUSD",1765892002070,0.01912,87368.0,87343.0,0.2907]
["bitfinex","BTCUSD",1765892002242,0.01716659,87379.0,87343.0,0.2907]
["bitfinex","BTCUSD",1765892002243,0.22896528,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765892002449,0.22896528,87350.0,87339.0,0.35732097]
["bitfinex","BTCUSD",1765892002745,0.22896528,87350.0,87347.0,0.01912]
["bitfinex","BTCUSD",1765892002905,0.22896563,87350.0,87347.0,0.01912]
["bitfinex","BTCUSD",1765892003308,0.01144767,87354.0,87339.0,0.11687873]
["bitfinex","BTCUSD",1765892003309,0.01144754,87355.0,87350.0,0.24041208]
["bitfinex","BTCUSD",1765892003524,0.2907,87364.0,87348.0,0.00037793]
["bitfinex","BTCUSD",1765892003525,0.01144767,87354.0,87348.0,0.00037793]
["bitfinex","BTCUSD",1765892003773,0.22896655,87349.0,87348.0,0.00037793]
["bitfinex","BTCUSD",1765892003962,0.36517292,87349.0,87348.0,0.00037793]
["bitfinex","BTCUSD",1765892004119,0.34605292,87349.0,87348.0,0.00037793]
["bitfinex","BTCUSD",1765892004315,0.63675292,87349.0,87348.0,0.00037793]
["bitfinex","BTCUSD",1765892004542,0.68677131,87349.0,87348.0,0.00037793]
["bitfinex","BTCUSD",1765892004757,0.70589131,87349.0,87348.0,0.00037793]
["bitfinex","BTCUSD",1765892005371,0.57970512,87338.0,87337.0,2.74e-06]
["bitfinex","BTCUSD",1765892005552,0.60043799,87338.0,87337.0,0.00037916]
["bitfinex","BTCUSD",1765892005929,0.58131799,87338.0,87337.0,0.00037916]
["bitfinex","BTCUSD",1765892006248,0.59044665,87338.0,87337.0,0.00037916]
["bitfinex","BTCUSD",1765892006565,0.70592015,87338.0,87337.0,0.00229191]
["bitfinex","BTCUSD",1765892006774,0.00199998,87380.0,87341.0,0.07281]
["bitfinex","BTCUSD",1765892006977,0.0572398,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765892007161,0.0572398,87365.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765892007162,0.01144754,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765892007343,0.01144649,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765892007566,0.01144649,87363.0,87360.0,0.24038321]
["bitfinex","BTCUSD",1765892007770,0.04740644,87365.0,87354.0,0.22895322]
["bitfinex","BTCUSD",1765892007771,0.22894087,87359.0,87355.0,0.22894957]
["bitfinex","BTCUSD",1765892007976,0.01144793,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765892008256,0.04579357,87365.0,87363.0,0.22892888]
["bitfinex","BTCUSD",1765892008950,0.04579357,87365.0,87364.0,0.08752982]
["bitfinex","BTCUSD",1765892009089,0.04579357,87365.0,87364.0,0.01471982]
["bitfinex","BTCUSD",1765892009286,0.04579357,87365.0,87363.0,0.22892888]
["bitfinex","BTCUSD",1765892009495,0.04579357,87365.0,87340.0,0.07281]
["bitfinex","BTCUSD",1765892009703,0.01716954,87364.0,87341.0,0.01908]
["bitfinex","BTCUSD",1765892009906,0.01716954,87364.0,87337.0,0.01472256]
["bitfinex","BTCUSD",1765892009907,0.01144885,87345.0,87337.0,0.03053264]
["bitfinex","BTCUSD",1765892010111,0.22899371,87339.0,87337.0,0.00037916]
["bitfinex","BTCUSD",1765892010327,0.01717465,87338.0,87337.0,0.00037916]
["bitfinex","BTCUSD",1765892010564,0.15176815,87338.0,87337.0,0.00037916]
["bitfinex","BTCUSD",1765892010825,0.22901637,87330.0,87328.0,0.0002]
["bitfinex","BTCUSD",1765892011054,0.70470689,87330.0,87328.0,0.0002]
["bitfinex","BTCUSD",1765892011787,0.70631976,87330.0,87328.0,0.0002]
["bitfinex","BTCUSD",1765892012232,0.68719976,87330.0,87328.0,0.0002]
["bitfinex","BTCUSD",1765892012449,0.68719976,87330.0,87312.0,0.24051521]
["bitfinex","BTCUSD",1765892012450,0.22906358,87312.0,87300.0,0.01165475]
["bitfinex","BTCUSD",1765892012697,0.34614995,87312.0,87300.0,0.0002]
["bitfinex","BTCUSD",1765892012943,0.01145094,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765892013135,0.01145173,87323.0,87316.0,0.2405051]
["bitfinex","BTCUSD",1765892013254,0.22906192,87313.0,87300.0,0.0002]
["bitfinex","BTCUSD",1765892013453,0.22908516,87304.0,87300.0,0.0002]
["bitfinex","BTCUSD",1765892013664,0.0066,87295.0,87250.0,1.14612213]
["bitfinex","BTCUSD",1765892013864,0.1154735,87287.0,87286.0,0.00484659]
["bitfinex","BTCUSD",1765892014067,0.1154735,87287.0,87256.0,0.01908]
["bitfinex","BTCUSD",1765892014068,0.05001839,87280.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1765892014271,0.05001839,87280.0,87241.0,0.01908]
["bitfinex","BTCUSD",1765892014272,0.22916069,87275.0,87263.0,0.24065114]
["bitfinex","BTCUSD",1765892014475,0.1154735,87274.0,87265.0,0.24064551]
["bitfinex","BTCUSD",1765892014738,0.11708637,87274.0,87264.0,0.0002]
["bitfinex","BTCUSD",1765892014946,0.18467016,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765892015071,0.18467016,87274.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765892015072,0.11746453,87274.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765892015267,0.11746453,87274.0,87272.0,0.22916752]
["bitfinex","BTCUSD",1765892015268,0.00037816,87274.0,87272.0,0.22916752]
["bitfinex","BTCUSD",1765892015679,0.00037816,87274.0,87273.0,0.01491982]
["bitfinex","BTCUSD",1765892015876,0.01908,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765892016186,0.34452333,87318.0,87316.0,0.00011321]
["bitfinex","BTCUSD",1765892016396,0.13302228,87317.0,87316.0,0.00011321]
["bitfinex","BTCUSD",1765892016605,0.01145396,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765892016843,0.01145475,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765892017074,0.01718232,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765892017348,0.01145619,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765892017558,0.00999134,87291.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765892017762,0.0515104,87302.0,87271.0,0.01908]
["bitfinex","BTCUSD",1765892017763,0.2907,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765892017968,0.01145449,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765892018162,0.00011347,87306.0,87304.0,0.22908396]
["bitfinex","BTCUSD",1765892018373,0.01145422,87304.0,87301.0,0.00304283]
["bitfinex","BTCUSD",1765892018606,0.01145422,87304.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1765892018607,0.01145514,87297.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1765892018832,0.1154735,87304.0,87263.0,0.50989217]
["bitfinex","BTCUSD",1765892018833,0.01145134,87326.0,87305.0,0.07222]
["bitfinex","BTCUSD",1765892019061,0.2290065,87334.0,87305.0,0.0913]
["bitfinex","BTCUSD",1765892019250,0.01145121,87327.0,87305.0,0.03379982]
["bitfinex","BTCUSD",1765892019467,0.30787701,87326.0,87304.0,0.22908441]
["bitfinex","BTCUSD",1765892019684,0.01145252,87317.0,87304.0,0.22908441]
["bitfinex","BTCUSD",1765892019925,0.01145226,87319.0,87304.0,0.22908441]
["bitfinex","BTCUSD",1765892020139,0.01145226,87319.0,87299.0,0.22909245]
["bitfinex","BTCUSD",1765892020140,0.22908704,87304.0,87297.0,0.24818105]
["bitfinex","BTCUSD",1765892020351,0.0131803,87306.0,87297.0,0.03053514]
["bitfinex","BTCUSD",1765892020594,0.0131803,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765892020595,0.01145475,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765892020795,0.00172634,87306.0,87305.0,0.30130195]
["bitfinex","BTCUSD",1765892020796,0.00011347,87306.0,87305.0,0.30130195]
["bitfinex","BTCUSD",1765892021008,0.00011347,87306.0,87305.0,0.22908195]
["bitfinex","BTCUSD",1765892021464,0.00011347,87306.0,87303.0,0.2405394]
["bitfinex","BTCUSD",1765892021465,0.00011347,87306.0,87304.0,0.24816247]
["bitfinex","BTCUSD",1765892021678,0.00011347,87306.0,87305.0,0.30130195]
["bitfinex","BTCUSD",1765892021904,0.00011347,87306.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1765892021905,0.0114554,87295.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1765892022160,0.01145475,87300.0,87281.0,0.1146]
["bitfinex","BTCUSD",1765892022392,0.01145475,87300.0,87292.0,0.22911382]
["bitfinex","BTCUSD",1765892022594,0.01145475,87300.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765892022595,0.01145724,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765892022856,0.01145711,87282.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765892023076,0.01145711,87282.0,87273.0,0.0002]
["bitfinex","BTCUSD",1765892023077,0.24061792,87276.0,87273.0,0.0002]
["bitfinex","BTCUSD",1765892023244,0.24060921,87279.0,87274.0,0.24062148]
["bitfinex","BTCUSD",1765892023572,0.01145698,87283.0,87280.0,0.22914645]
["bitfinex","BTCUSD",1765892023573,0.00161287,87283.0,87280.0,0.22914645]
["bitfinex","BTCUSD",1765892023747,0.22909183,87302.0,87296.0,0.22910316]
["bitfinex","BTCUSD",1765892023920,0.0515104,87310.0,87302.0,0.22908808]
["bitfinex","BTCUSD",1765892023921,0.2907,87306.0,87302.0,0.22908808]
["bitfinex","BTCUSD",1765892024128,0.2907,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765892024129,0.00999134,87311.0,87308.0,0.22907285]
["bitfinex","BTCUSD",1765892024284,0.22906883,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765892024646,0.00011347,87311.0,87309.0,0.22906886]
["bitfinex","BTCUSD",1765892024854,0.00011347,87311.0,87310.0,0.01904]
["bitfinex","BTCUSD",1765892025046,0.00011347,87311.0,87310.0,0.20586]
["bitfinex","BTCUSD",1765892025254,0.00011347,87311.0,87309.0,0.22906886]
["bitfinex","BTCUSD",1765892025415,0.00011347,87311.0,87310.0,0.07222]
["bitfinex","BTCUSD",1765892025595,0.00011347,87311.0,87310.0,0.13364]
["bitfinex","BTCUSD",1765892026022,0.01182,87357.0,87310.0,0.13364]
["bitfinex","BTCUSD",1765892026267,0.00011359,87342.0,87340.0,0.22898816]
["bitfinex","BTCUSD",1765892026604,0.00011359,87342.0,87341.0,0.01904]
["bitfinex","BTCUSD",1765892026971,0.00011359,87342.0,87341.0,0.09073166]
["bitfinex","BTCUSD",1765892027155,0.00011359,87342.0,87341.0,0.20533166]
["bitfinex","BTCUSD",1765892027355,0.00011359,87342.0,87341.0,0.13311166]
["bitfinex","BTCUSD",1765892028984,0.00011359,87342.0,87341.0,0.1146]
["bitfinex","BTCUSD",1765892029201,0.00011359,87342.0,87328.0,0.07222]
["bitfinex","BTCUSD",1765892029202,0.01145081,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765892029413,0.01145108,87328.0,87325.0,0.01904]
["bitfinex","BTCUSD",1765892029645,0.00172646,87342.0,87325.0,0.01904]
["bitfinex","BTCUSD",1765892029646,0.00172646,87342.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1765892029884,0.00172646,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765892029885,0.00172646,87342.0,87336.0,0.24044841]
["bitfinex","BTCUSD",1765892030099,0.00172646,87342.0,87341.0,0.22898753]
["bitfinex","BTCUSD",1765892030309,0.00172646,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765892030310,0.0131757,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765892030518,0.00172646,87342.0,87340.0,0.22898882]
["bitfinex","BTCUSD",1765892030740,0.00172646,87342.0,87339.0,0.24044084]
["bitfinex","BTCUSD",1765892030949,0.24216196,87342.0,87338.0,0.24044365]
["bitfinex","BTCUSD",1765892031163,0.24216196,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765892031164,0.22899375,87339.0,87335.0,0.01904]
["bitfinex","BTCUSD",1765892031380,0.00011359,87342.0,87340.0,0.22898811]
["bitfinex","BTCUSD",1765892032048,0.00011359,87342.0,87341.0,0.18682]
["bitfinex","BTCUSD",1765892032262,0.00011359,87342.0,87340.0,0.22898811]
["bitfinex","BTCUSD",1765892032508,0.00011359,87342.0,87341.0,0.07222]
["bitfinex","BTCUSD",1765892032728,0.00011359,87342.0,87341.0,0.18682]
["bitfinex","BTCUSD",1765892034051,0.00011359,87342.0,87341.0,0.20586]
["bitfinex","BTCUSD",1765892034487,3.59e-06,87342.0,87341.0,0.20586]
["bitfinex","BTCUSD",1765892034709,0.01144452,87378.0,87341.0,0.20586]
["bitfinex","BTCUSD",1765892034710,0.01144479,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765892034919,0.01144479,87376.0,87362.0,0.15181]
["bitfinex","BTCUSD",1765892034920,0.01144675,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765892035145,0.24037196,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765892035380,0.24037196,87365.0,87357.0,0.22894401]
["bitfinex","BTCUSD",1765892035381,0.22895167,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765892035602,0.22894649,87357.0,87355.0,0.019]
["bitfinex","BTCUSD",1765892035812,0.01144714,87358.0,87355.0,0.25939639]
["bitfinex","BTCUSD",1765892036038,0.00161287,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765892036253,0.0114461,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765892036468,0.24037729,87363.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765892036687,0.22927548,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765892036857,0.24036985,87366.0,87365.0,0.019]
["bitfinex","BTCUSD",1765892037127,0.01144701,87359.0,87357.0,0.019]
["bitfinex","BTCUSD",1765892037364,0.01144623,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765892037598,0.00161287,87366.0,87364.0,0.22892682]
["bitfinex","BTCUSD",1765892037790,0.22889441,87377.0,87374.0,0.22889964]
["bitfinex","BTCUSD",1765892038030,0.22890777,87372.0,87370.0,0.019]
["bitfinex","BTCUSD",1765892038233,0.22888383,87381.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1765892038379,0.01144413,87381.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1765892038583,0.0515104,87389.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1765892038791,0.01144308,87389.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1765892039020,0.24030692,87389.0,87375.0,0.41571842]
["bitfinex","BTCUSD",1765892039369,0.01144269,87392.0,87375.0,0.41571842]
["bitfinex","BTCUSD",1765892039570,0.01193,87399.0,87375.0,0.41571842]
["bitfinex","BTCUSD",1765892039772,0.24028624,87396.0,87375.0,0.41571842]
["bitfinex","BTCUSD",1765892039988,0.01144177,87399.0,87375.0,0.41571842]
["bitfinex","BTCUSD",1765892040239,0.01144204,87397.0,87375.0,0.41571842]
["bitfinex","BTCUSD",1765892040441,0.01143968,87415.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765892040668,0.00011359,87415.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1765892040883,0.00011359,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765892040884,0.22880677,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765892041083,0.22880677,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765892041287,0.0114402,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765892041464,0.00172646,87415.0,87413.0,0.22879865]
["bitfinex","BTCUSD",1765892041731,0.22880762,87410.0,87408.0,0.01896]
["bitfinex","BTCUSD",1765892041936,0.00172646,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765892042154,0.00172646,87415.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765892042155,0.01144099,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765892042358,0.01144099,87405.0,87372.0,0.03721]
["bitfinex","BTCUSD",1765892042359,0.22886011,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765892042526,0.22887308,87385.0,87384.0,0.01896]
["bitfinex","BTCUSD",1765892042767,0.22887308,87385.0,87368.0,0.07222]
["bitfinex","BTCUSD",1765892042768,0.01144714,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765892042976,0.00161287,87385.0,87355.0,0.01896]
["bitfinex","BTCUSD",1765892042977,0.2907,87382.0,87355.0,0.01896]
["bitfinex","BTCUSD",1765892043174,0.01144819,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765892043325,0.01144819,87350.0,87327.0,0.03721]
["bitfinex","BTCUSD",1765892043326,0.01144675,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765892043655,0.01144767,87354.0,87350.0,0.00037856]
["bitfinex","BTCUSD",1765892043875,0.01144767,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765892044072,0.24040502,87353.0,87350.0,0.00037856]
["bitfinex","BTCUSD",1765892044327,0.24040502,87353.0,87351.0,0.01896]
["bitfinex","BTCUSD",1765892044328,0.0114478,87353.0,87351.0,0.01896]
["bitfinex","BTCUSD",1765892044543,0.0114478,87353.0,87350.0,0.00037856]
["bitfinex","BTCUSD",1765892044751,0.22896093,87352.0,87350.0,0.00037856]
["bitfinex","BTCUSD",1765892044966,0.24040655,87353.0,87350.0,0.00037856]
["bitfinex","BTCUSD",1765892044967,0.0114478,87353.0,87350.0,0.00037856]
["bitfinex","BTCUSD",1765892045202,0.22896062,87352.0,87350.0,0.00037856]
["bitfinex","BTCUSD",1765892045643,0.14495559,87351.0,87350.0,0.00037856]
["bitfinex","BTCUSD",1765892045875,0.46850189,87351.0,87350.0,0.00037856]
["bitfinex","BTCUSD",1765892046080,0.01193,87337.0,87327.0,0.22902345]
["bitfinex","BTCUSD",1765892046307,0.01145213,87320.0,87313.0,0.1146]
["bitfinex","BTCUSD",1765892046523,0.01145291,87314.0,87313.0,0.00011359]
["bitfinex","BTCUSD",1765892046739,0.1154735,87332.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765892046962,0.24048019,87326.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765892047174,0.01145252,87317.0,87313.0,0.00011359]
["bitfinex","BTCUSD",1765892047398,0.22905571,87315.0,87314.0,0.01896]
["bitfinex","BTCUSD",1765892047638,0.01193,87314.0,87313.0,0.00011359]
["bitfinex","BTCUSD",1765892047855,0.01193,87314.0,87264.0,0.0002]
["bitfinex","BTCUSD",1765892047856,0.24061667,87276.0,87273.0,0.01916]
["bitfinex","BTCUSD",1765892048117,0.24061667,87276.0,87264.0,0.0002]
["bitfinex","BTCUSD",1765892048118,0.01121,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765892048337,0.24070905,87243.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765892048532,0.01146144,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765892048739,0.01146144,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765892048740,0.00161287,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765892049165,0.00161287,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765892049316,0.01146236,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765892049516,0.01146236,87242.0,87227.0,0.01896]
["bitfinex","BTCUSD",1765892049517,0.00161287,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765892049720,0.00161287,87242.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1765892049904,0.05001839,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765892050115,0.01146013,87259.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1765892050309,0.01146144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765892050512,0.00161287,87259.0,87233.0,0.22927076]
["bitfinex","BTCUSD",1765892050513,0.01056565,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765892050737,0.01056565,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765892050738,0.01056565,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765892050933,0.01056565,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1765892051388,0.01056565,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765892051637,0.01056565,87246.0,87232.0,0.22927153]
["bitfinex","BTCUSD",1765892051638,0.01056565,87245.0,87233.0,0.01896]
["bitfinex","BTCUSD",1765892051950,0.02202775,87244.0,87238.0,0.24072076]
["bitfinex","BTCUSD",1765892052151,0.01056565,87243.0,87242.0,0.22924738]
["bitfinex","BTCUSD",1765892052287,0.01056565,87247.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1765892052488,0.01056565,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765892052696,0.01056565,87256.0,87254.0,0.24067636]
["bitfinex","BTCUSD",1765892052924,0.01056565,87255.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1765892053126,0.22917058,87272.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1765892053127,0.01056565,87268.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1765892053323,0.01056565,87267.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1765892053499,0.01056565,87276.0,87261.0,0.07301]
["bitfinex","BTCUSD",1765892053699,0.01145567,87293.0,87255.0,0.03042066]
["bitfinex","BTCUSD",1765892053700,0.01145737,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765892053915,0.24061645,87276.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765892054109,0.01145842,87272.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765892054308,0.01056565,87271.0,87260.0,0.22919825]
["bitfinex","BTCUSD",1765892054529,0.01056565,87271.0,87253.0,0.1146]
["bitfinex","BTCUSD",1765892054530,0.01146,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765892054728,0.1154735,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765892054967,0.01146131,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765892055174,0.01146131,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765892055378,0.01146079,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765892055570,0.01051702,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765892055880,0.01719099,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765892056087,0.01719099,87255.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765892056088,0.0114621,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765892056267,0.01146355,87233.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765892056496,0.01719335,87243.0,87237.0,0.22925868]
["bitfinex","BTCUSD",1765892056497,0.1154735,87241.0,87237.0,0.22925868]
["bitfinex","BTCUSD",1765892056687,0.1154735,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765892056892,0.01146158,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765892057092,0.24066066,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765892057302,0.22921382,87255.0,87253.0,0.00037816]
["bitfinex","BTCUSD",1765892057497,0.25118092,87254.0,87253.0,0.00037816]
["bitfinex","BTCUSD",1765892057886,0.26239092,87254.0,87253.0,0.00037816]
["bitfinex","BTCUSD",1765892058085,0.01050428,87254.0,87253.0,0.00037816]
["bitfinex","BTCUSD",1765892058289,0.01050428,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765892058474,0.01211715,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1765892058672,0.01146,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765892058877,0.01145947,87264.0,87257.0,0.24066794]
["bitfinex","BTCUSD",1765892059095,0.01145974,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765892059306,0.01145974,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765892059506,0.22921359,87255.0,87253.0,0.00037816]
["bitfinex","BTCUSD",1765892059780,0.01049157,87254.0,87253.0,0.00037816]
["bitfinex","BTCUSD",1765892059988,0.02768275,87254.0,87253.0,0.00037816]
["bitfinex","BTCUSD",1765892060739,0.54826437,87254.0,87253.0,0.00037816]
["bitfinex","BTCUSD",1765892060952,0.01146486,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765892061124,0.01146499,87222.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765892061327,0.01146499,87222.0,87200.0,0.5]
["bitfinex","BTCUSD",1765892061328,0.0003784,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765892061491,0.0003784,87223.0,87221.0,0.22930001]
["bitfinex","BTCUSD",1765892061698,0.0003784,87223.0,87222.0,0.07301]
["bitfinex","BTCUSD",1765892062114,0.0003784,87223.0,87221.0,0.22930001]
["bitfinex","BTCUSD",1765892062386,0.0003784,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765892062387,0.01146499,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765892062691,0.01146565,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765892063023,0.01053,87202.0,87200.0,0.48878]
["bitfinex","BTCUSD",1765892063142,0.53165937,87201.0,87200.0,0.17545]
["bitfinex","BTCUSD",1765892063338,0.53165937,87201.0,87138.0,0.03402]
["bitfinex","BTCUSD",1765892063339,0.01146946,87188.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765892063552,0.01146907,87191.0,87086.0,2.87070216]
["bitfinex","BTCUSD",1765892063553,0.01147288,87162.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765892063752,0.34571671,87183.0,87132.0,0.22953636]
["bitfinex","BTCUSD",1765892063753,0.4061735,87143.0,87132.0,0.22953636]
["bitfinex","BTCUSD",1765892064001,0.4061735,87143.0,87090.0,0.00099999]
["bitfinex","BTCUSD",1765892064002,0.40778637,87143.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765892064273,0.40778637,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765892064274,0.11708637,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765892064472,0.11708637,87143.0,87102.0,0.01892]
["bitfinex","BTCUSD",1765892064473,0.29873009,87143.0,87117.0,0.03402]
["bitfinex","BTCUSD",1765892064594,0.28151701,87143.0,87118.0,0.22957251]
["bitfinex","BTCUSD",1765892064796,0.23149862,87143.0,87105.0,0.22960567]
["bitfinex","BTCUSD",1765892065024,0.22958422,87114.0,87112.0,0.0002]
["bitfinex","BTCUSD",1765892065220,0.01147907,87115.0,87112.0,0.0002]
["bitfinex","BTCUSD",1765892065221,0.02057287,87113.0,87112.0,0.0002]
["bitfinex","BTCUSD",1765892065629,0.13604637,87113.0,87112.0,0.0002]
["bitfinex","BTCUSD",1765892065829,0.01896,87133.0,87112.0,0.0002]
["bitfinex","BTCUSD",1765892066034,0.0114771,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765892066382,0.01147697,87131.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765892066597,0.01147855,87119.0,87112.0,0.01167947]
["bitfinex","BTCUSD",1765892066777,0.01147907,87115.0,87112.0,0.0002]
["bitfinex","BTCUSD",1765892066976,0.00999134,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765892066977,0.01147789,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765892067152,0.00199998,87170.0,87131.0,0.2295382]
["bitfinex","BTCUSD",1765892067153,0.01896,87137.0,87131.0,0.2295382]
["bitfinex","BTCUSD",1765892067363,0.01185463,87133.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765892067564,0.00037793,87133.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1765892067728,0.00037793,87133.0,87132.0,0.18761]
["bitfinex","BTCUSD",1765892067927,0.00037793,87133.0,87132.0,0.07301]
["bitfinex","BTCUSD",1765892068378,0.00037793,87133.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1765892068579,0.00037793,87133.0,87132.0,0.18761]
["bitfinex","BTCUSD",1765892068783,0.01147749,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765892068951,0.01185463,87133.0,87103.0,0.1146]
["bitfinex","BTCUSD",1765892068952,0.01147868,87118.0,87103.0,0.1146]
["bitfinex","BTCUSD",1765892069306,0.22958606,87114.0,87097.0,0.00998779]
["bitfinex","BTCUSD",1765892069512,0.01147697,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765892069718,0.01147749,87127.0,87118.0,0.1146]
["bitfinex","BTCUSD",1765892069919,0.01147749,87127.0,87031.0,0.16027638]
["bitfinex","BTCUSD",1765892069920,0.00037793,87133.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1765892070058,0.00037793,87133.0,87132.0,0.241586]
["bitfinex","BTCUSD",1765892070255,0.00037793,87133.0,87132.0,0.18761]
["bitfinex","BTCUSD",1765892070510,0.00037793,87133.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1765892070711,0.07169207,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765892070886,0.07169207,87153.0,87146.0,0.00011338]
["bitfinex","BTCUSD",1765892070887,0.22949465,87148.0,87146.0,0.00011338]
["bitfinex","BTCUSD",1765892071243,0.30791229,87147.0,87146.0,0.00011338]
["bitfinex","BTCUSD",1765892071403,0.30230421,87147.0,87146.0,3.38e-06]
["bitfinex","BTCUSD",1765892071811,0.3523226,87147.0,87146.0,3.38e-06]
["bitfinex","BTCUSD",1765892072137,0.3523226,87147.0,87095.0,0.10320923]
["bitfinex","BTCUSD",1765892072138,0.22958685,87113.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765892072334,0.22958685,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765892072335,0.2603043,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765892072550,0.25031296,87113.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765892072894,0.25031296,87113.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765892072895,0.2907,87112.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765892073105,0.63748646,87113.0,87050.0,0.00209998]
["bitfinex","BTCUSD",1765892073106,0.01148725,87053.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765892073307,0.00161287,87071.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765892073517,0.05001839,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765892073745,0.5,87130.0,87055.0,0.03402]
["bitfinex","BTCUSD",1765892073746,1.04828408,87140.0,87097.0,0.22962903]
["bitfinex","BTCUSD",1765892073974,1.04828408,87140.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765892073975,0.019,87116.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765892074230,0.01148066,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765892074438,0.1034528,87099.0,87097.0,0.22962903]
["bitfinex","BTCUSD",1765892074871,0.00011321,87099.0,87098.0,0.1146]
["bitfinex","BTCUSD",1765892075077,0.10333959,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765892075078,0.12694875,87144.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765892075278,0.12694875,87144.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765892075279,0.01147631,87136.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765892075491,0.01147631,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765892075662,0.01147631,87136.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765892075663,0.1154735,87133.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765892075924,0.01147881,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765892076134,0.00999134,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765892076335,0.00999134,87121.0,87071.0,0.05001839]
["bitfinex","BTCUSD",1765892076336,0.24848392,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765892076542,0.10495246,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765892076781,0.01147552,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1765892076984,0.01147552,87142.0,87105.0,0.03607]
["bitfinex","BTCUSD",1765892076985,0.00161287,87139.0,87105.0,0.03607]
["bitfinex","BTCUSD",1765892077190,0.00161287,87139.0,87070.0,0.70400837]
["bitfinex","BTCUSD",1765892077191,0.01148224,87091.0,87086.0,0.02147069]
["bitfinex","BTCUSD",1765892077406,0.00161287,87091.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765892077612,0.019,87110.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765892077613,0.01148145,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765892077815,0.019,87110.0,87077.0,0.1146]
["bitfinex","BTCUSD",1765892077816,0.00161287,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765892078041,0.22953837,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765892078042,0.01147736,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765892078243,0.01147907,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765892078451,0.01147907,87115.0,87094.0,0.00998779]
["bitfinex","BTCUSD",1765892078452,0.01148079,87102.0,87097.0,0.24110961]
["bitfinex","BTCUSD",1765892078670,0.01148052,87104.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765892078875,0.01148026,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765892079081,0.1154735,87113.0,87084.0,0.019]
["bitfinex","BTCUSD",1765892079334,0.01148263,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765892079547,0.01148145,87097.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765892079754,0.0001,87125.0,87075.0,0.03607]
["bitfinex","BTCUSD",1765892079755,0.00161287,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765892079955,0.01147657,87134.0,87126.0,0.22955156]
["bitfinex","BTCUSD",1765892080262,0.01147657,87134.0,87123.0,0.22955823]
["bitfinex","BTCUSD",1765892080263,0.2410388,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765892080480,0.01721723,87122.0,87119.0,0.00037793]
["bitfinex","BTCUSD",1765892080680,0.1154735,87120.0,87119.0,0.00037793]
["bitfinex","BTCUSD",1765892080833,0.01147736,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765892081036,0.34235853,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765892081037,0.1154735,87136.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765892081249,0.1154735,87136.0,87119.0,0.00037793]
["bitfinex","BTCUSD",1765892081250,0.01147486,87147.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765892081426,0.01147486,87147.0,87119.0,0.00037793]
["bitfinex","BTCUSD",1765892081427,0.5,87200.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765892081428,0.01147473,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765892081631,0.01147473,87148.0,87121.0,0.07343]
["bitfinex","BTCUSD",1765892081632,0.06313181,87159.0,87152.0,0.2294825]
["bitfinex","BTCUSD",1765892081833,0.01147394,87154.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765892082275,0.05165853,87159.0,87135.0,0.1146]
["bitfinex","BTCUSD",1765892082276,0.01147407,87153.0,87147.0,0.2409716]
["bitfinex","BTCUSD",1765892082634,0.01147407,87153.0,87132.0,0.019]
["bitfinex","BTCUSD",1765892082635,0.01147749,87127.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765892082841,0.01147749,87127.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765892082842,0.22958163,87115.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765892082959,0.01147934,87113.0,87106.0,0.2296053]
["bitfinex","BTCUSD",1765892083170,0.22956611,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765892083376,0.00011364,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765892084005,0.00011364,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765892084006,0.22959176,87112.0,87105.0,0.34420767]
["bitfinex","BTCUSD",1765892084207,0.00172651,87127.0,87099.0,0.03607]
["bitfinex","BTCUSD",1765892084208,0.01148026,87106.0,87101.0,0.019]
["bitfinex","BTCUSD",1765892084425,0.01148026,87106.0,87098.0,0.24110732]
["bitfinex","BTCUSD",1765892084426,0.01309313,87106.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765892084626,0.01147789,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765892084849,0.01147763,87126.0,87117.0,0.24105372]
["bitfinex","BTCUSD",1765892085047,0.01159113,87127.0,87126.0,0.3029826]
["bitfinex","BTCUSD",1765892085048,0.00011364,87127.0,87126.0,0.3029826]
["bitfinex","BTCUSD",1765892085249,0.05165853,87159.0,87126.0,0.3029826]
["bitfinex","BTCUSD",1765892085250,0.00999134,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765892085448,0.01158659,87161.0,87153.0,0.22948148]
["bitfinex","BTCUSD",1765892085602,0.01158659,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765892085825,0.00011357,87161.0,87160.0,0.30289305]
["bitfinex","BTCUSD",1765892086041,0.00011357,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765892086237,0.00011357,87161.0,87160.0,0.07343]
["bitfinex","BTCUSD",1765892086431,0.00011357,87161.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1765892086636,0.00011357,87161.0,87160.0,0.007478]
["bitfinex","BTCUSD",1765892087053,0.22957399,87161.0,87160.0,0.007478]
["bitfinex","BTCUSD",1765892087316,0.23118686,87161.0,87160.0,0.007478]
["bitfinex","BTCUSD",1765892087469,0.6050608,87161.0,87160.0,0.007478]
["bitfinex","BTCUSD",1765892087677,0.6050608,87161.0,87124.0,0.03607]
["bitfinex","BTCUSD",1765892087678,0.0114771,87130.0,87126.0,0.12607763]
["bitfinex","BTCUSD",1765892087878,0.22950767,87144.0,87114.0,0.07343]
["bitfinex","BTCUSD",1765892087879,0.1154735,87141.0,87119.0,0.07343]
["bitfinex","BTCUSD",1765892088090,0.01147618,87137.0,87134.0,0.1146]
["bitfinex","BTCUSD",1765892088432,0.22960267,87107.0,87105.0,0.00998779]
["bitfinex","BTCUSD",1765892088686,0.02772613,87136.0,87096.0,0.07343]
["bitfinex","BTCUSD",1765892088687,0.01147881,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765892088885,0.01147894,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765892089041,0.01147868,87118.0,87114.0,0.24106127]
["bitfinex","BTCUSD",1765892089240,0.01147802,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765892089477,0.1154735,87149.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765892089678,0.01147512,87145.0,87135.0,0.22952627]
["bitfinex","BTCUSD",1765892089906,0.01147512,87145.0,87110.0,0.2907]
["bitfinex","BTCUSD",1765892089907,0.05001839,87143.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765892090105,0.01147842,87120.0,87116.0,0.24105614]
["bitfinex","BTCUSD",1765892090318,0.22958901,87113.0,87094.0,0.07343]
["bitfinex","BTCUSD",1765892090530,0.01054563,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765892090695,0.01054563,87112.0,87111.0,0.07380793]
["bitfinex","BTCUSD",1765892090898,0.01054563,87112.0,87111.0,0.00037793]
["bitfinex","BTCUSD",1765892090899,0.01056618,87112.0,87111.0,0.00037793]
["bitfinex","BTCUSD",1765892091103,0.24015567,87112.0,87111.0,0.00037793]
["bitfinex","BTCUSD",1765892091306,0.01148342,87082.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765892091631,0.01148342,87082.0,87065.0,0.00998779]
["bitfinex","BTCUSD",1765892091632,0.01148488,87071.0,87065.0,0.00998779]
["bitfinex","BTCUSD",1765892091962,0.01056618,87081.0,87050.0,0.07353]
["bitfinex","BTCUSD",1765892091963,0.22974996,87052.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765892092172,0.22974996,87052.0,87008.0,0.07363]
["bitfinex","BTCUSD",1765892092173,0.01149161,87020.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765892092377,0.01057389,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1765892092586,0.01723127,87051.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765892092587,0.01148804,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765892092788,0.01148804,87047.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765892092999,0.011492,87017.0,87000.0,0.001]
["bitfinex","BTCUSD",1765892093215,0.22985969,87010.0,87000.0,0.001]
["bitfinex","BTCUSD",1765892093419,0.29231287,87009.0,87000.0,0.001]
["bitfinex","BTCUSD",1765892093626,0.00161287,87009.0,87006.0,0.24136253]
["bitfinex","BTCUSD",1765892093828,0.01149279,87011.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765892094029,0.00161287,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765892094232,0.30049253,87009.0,87000.0,0.001]
["bitfinex","BTCUSD",1765892094422,0.53136241,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1765892094644,0.00161287,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1765892094880,0.00037786,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1765892095085,0.03999881,87052.0,87000.0,0.001]
["bitfinex","BTCUSD",1765892095086,0.1154735,87060.0,87053.0,0.22974266]
["bitfinex","BTCUSD",1765892095294,0.00161287,87054.0,87053.0,0.00011364]
["bitfinex","BTCUSD",1765892096427,0.0114887,87042.0,87000.0,0.10437639]
["bitfinex","BTCUSD",1765892096656,0.01884355,87054.0,87000.0,0.10437639]
["bitfinex","BTCUSD",1765892096657,0.00161287,87054.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765892096957,0.00161287,87054.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765892097157,0.01148791,87048.0,87032.0,0.1146]
["bitfinex","BTCUSD",1765892097358,0.00161287,87054.0,87025.0,0.04605779]
["bitfinex","BTCUSD",1765892097359,0.01149029,87030.0,87025.0,0.04605779]
["bitfinex","BTCUSD",1765892097590,0.01149187,87018.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1765892097812,0.01912,87042.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765892097813,0.1154735,87034.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765892098037,0.1154735,87034.0,87010.0,0.24135151]
["bitfinex","BTCUSD",1765892098038,0.01148949,87036.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765892098268,0.01723028,87056.0,87010.0,0.00011321]
["bitfinex","BTCUSD",1765892098269,0.01149081,87026.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765892098497,0.01149081,87026.0,87016.0,0.22984167]
["bitfinex","BTCUSD",1765892098498,0.24134361,87013.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765892098723,0.24134361,87013.0,86988.0,0.03737]
["bitfinex","BTCUSD",1765892098938,0.22985599,87011.0,86988.0,0.0013]
["bitfinex","BTCUSD",1765892099167,0.23984733,87011.0,86988.0,0.0013]
["bitfinex","BTCUSD",1765892099392,0.58162438,87011.0,87010.0,8e-07]
["bitfinex","BTCUSD",1765892099638,0.74346742,87011.0,87010.0,8e-07]
["bitfinex","BTCUSD",1765892099860,0.79348581,87011.0,87010.0,8e-07]
["bitfinex","BTCUSD",1765892100092,0.79348581,87011.0,87000.0,8e-07]
["bitfinex","BTCUSD",1765892100093,0.53057375,87001.0,87000.0,8e-07]
["bitfinex","BTCUSD",1765892100303,0.53057375,87001.0,86936.0,0.05165853]
["bitfinex","BTCUSD",1765892100304,0.01150046,86953.0,86936.0,0.05165853]
["bitfinex","BTCUSD",1765892100518,0.01150073,86951.0,86936.0,0.05165853]
["bitfinex","BTCUSD",1765892100763,0.01724653,86974.0,86900.0,0.82801528]
["bitfinex","BTCUSD",1765892100764,0.23005958,86934.0,86933.0,4.65957]
["bitfinex","BTCUSD",1765892100943,0.58076931,86934.0,86933.0,3.0939458]
["bitfinex","BTCUSD",1765892101148,0.58076931,86934.0,86933.0,0.57913928]
["bitfinex","BTCUSD",1765892101149,0.9947107,86934.0,86933.0,0.57913928]
["bitfinex","BTCUSD",1765892101375,0.9947107,86934.0,86867.0,0.23023648]
["bitfinex","BTCUSD",1765892101376,0.94558439,86934.0,86782.0,0.05730378]
["bitfinex","BTCUSD",1765892101580,0.0115088,86890.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765892101786,0.00099999,86920.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765892101787,0.00161287,86880.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765892101996,0.00161287,86880.0,86857.0,0.03606]
["bitfinex","BTCUSD",1765892101997,0.0192,86889.0,86886.0,0.23018668]
["bitfinex","BTCUSD",1765892102241,0.0192,86888.0,86887.0,0.81413323]
["bitfinex","BTCUSD",1765892102445,0.0192,86888.0,86887.0,0.69953323]
["bitfinex","BTCUSD",1765892102648,0.0192,86888.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765892102649,0.01725486,86932.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765892102852,0.00161287,86927.0,86886.0,0.52088403]
["bitfinex","BTCUSD",1765892103060,0.0192,86931.0,86928.0,0.24157921]
["bitfinex","BTCUSD",1765892103268,0.10344174,86940.0,86937.0,0.24155323]
["bitfinex","BTCUSD",1765892103478,0.10344174,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1765892103684,0.01924,86946.0,86945.0,0.23003047]
["bitfinex","BTCUSD",1765892104135,0.01932,86956.0,86951.0,0.1146]
["bitfinex","BTCUSD",1765892104339,0.01932,86955.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1765892104611,0.01932,86955.0,86953.0,0.230008]
["bitfinex","BTCUSD",1765892104817,0.22989827,86995.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765892105017,0.0114957,86989.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765892105218,0.00161287,86989.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765892105391,0.00161287,86989.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765892105632,0.00161287,86989.0,86986.0,0.02199957]
["bitfinex","BTCUSD",1765892105851,0.01932,86994.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1765892106072,0.01943366,86994.0,86993.0,0.24040702]
["bitfinex","BTCUSD",1765892106283,0.01943366,86994.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1765892106504,0.00011366,86994.0,86993.0,0.63920655]
["bitfinex","BTCUSD",1765892106696,0.00011366,86994.0,86993.0,0.94040957]
["bitfinex","BTCUSD",1765892106852,0.01936,87013.0,87012.0,0.23984114]
["bitfinex","BTCUSD",1765892107057,0.01936,87013.0,87012.0,0.38234514]
["bitfinex","BTCUSD",1765892107255,0.01936,87013.0,87012.0,0.23984114]
["bitfinex","BTCUSD",1765892107437,0.01936,87013.0,87012.0,0.44917814]
["bitfinex","BTCUSD",1765892107642,0.11509135,87022.0,87021.0,0.30338958]
["bitfinex","BTCUSD",1765892107848,0.08506488,87071.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1765892108048,0.00021364,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1765892108247,0.07358,87089.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1765892108248,0.22962299,87100.0,87081.0,0.22966968]
["bitfinex","BTCUSD",1765892108448,0.01932,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765892108927,0.01932,87098.0,87096.0,0.02411178]
["bitfinex","BTCUSD",1765892109119,0.01932,87098.0,87097.0,0.22962903]
["bitfinex","BTCUSD",1765892109282,0.01932,87098.0,87096.0,0.00161287]
["bitfinex","BTCUSD",1765892109504,0.00037873,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1765892109756,0.25099999,87170.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1765892109757,0.01147525,87144.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765892109950,0.01147525,87144.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765892109951,0.01932,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765892110117,0.01932,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765892110315,0.01932,87143.0,87108.0,0.22959908]
["bitfinex","BTCUSD",1765892110316,0.01147815,87122.0,87108.0,0.22959908]
["bitfinex","BTCUSD",1765892110523,0.01932,87121.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1765892110727,0.01932,87121.0,87120.0,0.00161287]
["bitfinex","BTCUSD",1765892111339,0.00011361,87144.0,87120.0,0.00161287]
["bitfinex","BTCUSD",1765892111340,0.01147802,87123.0,87120.0,0.00161287]
["bitfinex","BTCUSD",1765892111671,0.01932,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765892111897,0.01932,87134.0,87133.0,0.18816]
["bitfinex","BTCUSD",1765892112045,0.01932,87134.0,87133.0,0.11621287]
["bitfinex","BTCUSD",1765892112252,0.01932,87134.0,87133.0,0.18977287]
["bitfinex","BTCUSD",1765892112461,0.01932,87134.0,87133.0,0.22033066]
["bitfinex","BTCUSD",1765892112668,0.01932,87134.0,87133.0,0.08516066]
["bitfinex","BTCUSD",1765892113117,0.01932,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765892113289,0.22954469,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765892113502,0.01932,87134.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765892113909,0.01932,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765892114190,0.01932,87134.0,87133.0,0.08516066]
["bitfinex","BTCUSD",1765892114394,0.00011361,87144.0,87143.0,0.00998779]
["bitfinex","BTCUSD",1765892114603,0.00011361,87144.0,87143.0,0.06427287]
["bitfinex","BTCUSD",1765892114846,0.01932,87161.0,87160.0,0.00998779]
["bitfinex","BTCUSD",1765892115162,0.01932,87161.0,87160.0,0.34567592]
["bitfinex","BTCUSD",1765892115383,0.01147157,87172.0,87167.0,0.34404462]
["bitfinex","BTCUSD",1765892115384,0.01932,87172.0,87167.0,0.34404462]
["bitfinex","BTCUSD",1765892115608,0.22954199,87168.0,87167.0,0.1146]
["bitfinex","BTCUSD",1765892115844,0.0001,87168.0,87167.0,0.11621287]
["bitfinex","BTCUSD",1765892117094,0.0001,87168.0,87167.0,0.40171023]
["bitfinex","BTCUSD",1765892117349,0.0001,87168.0,87167.0,0.30752723]
["bitfinex","BTCUSD",1765892118179,0.0001,87168.0,87167.0,0.26550723]
["bitfinex","BTCUSD",1765892118347,0.0001,87168.0,87167.0,0.11621287]
["bitfinex","BTCUSD",1765892118785,0.0001,87168.0,87167.0,0.50316587]
["bitfinex","BTCUSD",1765892119431,0.01146723,87205.0,87167.0,0.50316587]
["bitfinex","BTCUSD",1765892119432,0.01146683,87208.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765892119636,0.01146683,87208.0,87202.0,0.02145541]
["bitfinex","BTCUSD",1765892119637,0.24081285,87205.0,87202.0,0.00998779]
["bitfinex","BTCUSD",1765892119860,0.22938586,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765892120034,0.01146986,87185.0,87184.0,0.1146]
["bitfinex","BTCUSD",1765892120176,0.01924,87185.0,87184.0,0.1146]
["bitfinex","BTCUSD",1765892121012,0.01924,87185.0,87182.0,0.24087468]
["bitfinex","BTCUSD",1765892121216,0.01146999,87184.0,87181.0,0.12607038]
["bitfinex","BTCUSD",1765892121419,0.01924,87185.0,87183.0,0.22940229]
["bitfinex","BTCUSD",1765892121625,0.01146828,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765892121819,0.01924,87196.0,87195.0,0.1146]
["bitfinex","BTCUSD",1765892122058,0.01146894,87192.0,87190.0,0.1146]
["bitfinex","BTCUSD",1765892122383,0.01924,87196.0,87195.0,0.23935874]
["bitfinex","BTCUSD",1765892122594,0.01924,87196.0,87195.0,0.24097161]
["bitfinex","BTCUSD",1765892122789,0.01146894,87192.0,87190.0,0.1146]
["bitfinex","BTCUSD",1765892122993,0.01146881,87193.0,87190.0,0.1146]
["bitfinex","BTCUSD",1765892123348,0.01924,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765892123555,0.01924,87196.0,87189.0,0.1146]
["bitfinex","BTCUSD",1765892123556,0.0114692,87190.0,87189.0,0.1146]
["bitfinex","BTCUSD",1765892123762,0.01147038,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765892123926,0.01924,87180.0,87178.0,0.34401427]
["bitfinex","BTCUSD",1765892124139,0.0004,87210.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765892124349,0.0004,87210.0,87207.0,0.12606696]
["bitfinex","BTCUSD",1765892124556,0.0004,87210.0,87197.0,0.00161287]
["bitfinex","BTCUSD",1765892124557,0.01146867,87194.0,87188.0,0.18343299]
["bitfinex","BTCUSD",1765892124949,0.2293841,87190.0,87188.0,0.06883299]
["bitfinex","BTCUSD",1765892125117,0.01184709,87194.0,87188.0,0.06883299]
["bitfinex","BTCUSD",1765892125118,0.00037842,87194.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1765892125313,0.00037842,87194.0,87193.0,0.34558908]
["bitfinex","BTCUSD",1765892127709,0.00037842,87194.0,87193.0,1.39297508]
["bitfinex","BTCUSD",1765892128765,0.0004,87210.0,87209.0,0.34393412]
["bitfinex","BTCUSD",1765892128917,0.0004,87210.0,87209.0,0.34554699]
["bitfinex","BTCUSD",1765892128918,0.00051347,87210.0,87209.0,0.34554699]
["bitfinex","BTCUSD",1765892129719,0.00051347,87210.0,87209.0,1.01152891]
["bitfinex","BTCUSD",1765892129912,0.00051347,87210.0,87209.0,0.92581591]
["bitfinex","BTCUSD",1765892130647,0.00051347,87210.0,87209.0,0.93620683]
["bitfinex","BTCUSD",1765892132041,3.47e-06,87210.0,87209.0,0.93620683]
["bitfinex","BTCUSD",1765892132496,0.0192,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1765892132702,0.0192,87233.0,87232.0,0.11621287]
["bitfinex","BTCUSD",1765892132906,0.01146499,87222.0,87220.0,0.1146]
["bitfinex","BTCUSD",1765892133051,0.0192,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765892133253,0.0192,87233.0,87232.0,0.00998779]
["bitfinex","BTCUSD",1765892133451,0.24847103,87233.0,87232.0,0.00998779]
["bitfinex","BTCUSD",1765892133675,0.24847103,87233.0,87232.0,0.03782099]
["bitfinex","BTCUSD",1765892133676,0.0192,87233.0,87232.0,0.03782099]
["bitfinex","BTCUSD",1765892133855,0.0192,87233.0,87232.0,0.04830615]
["bitfinex","BTCUSD",1765892136285,0.01916,87246.0,87245.0,0.1146]
["bitfinex","BTCUSD",1765892136483,0.01916,87246.0,87245.0,0.12508516]
["bitfinex","BTCUSD",1765892136834,0.01916,87246.0,87245.0,0.35432465]
["bitfinex","BTCUSD",1765892137216,0.01916,87246.0,87245.0,0.44754102]
["bitfinex","BTCUSD",1765892137430,0.01916,87246.0,87245.0,0.35593752]
["bitfinex","BTCUSD",1765892137636,0.01146079,87254.0,87245.0,0.24133752]
["bitfinex","BTCUSD",1765892137834,0.01146052,87256.0,87246.0,0.12508516]
["bitfinex","BTCUSD",1765892138053,0.01956,87247.0,87246.0,0.12669803]
["bitfinex","BTCUSD",1765892138186,0.01146013,87259.0,87255.0,0.1146]
["bitfinex","BTCUSD",1765892138389,0.01146026,87258.0,87256.0,0.02047295]
["bitfinex","BTCUSD",1765892138600,0.24066394,87259.0,87247.0,0.24878734]
["bitfinex","BTCUSD",1765892138601,0.02999911,87264.0,87262.0,0.22919391]
["bitfinex","BTCUSD",1765892138802,0.01916,87263.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765892138999,0.01916,87262.0,87260.0,0.01061227]
["bitfinex","BTCUSD",1765892139223,0.01916,87262.0,87261.0,0.01061227]
["bitfinex","BTCUSD",1765892139461,0.0436119,87262.0,87261.0,0.23980973]
["bitfinex","BTCUSD",1765892139772,0.0436119,87262.0,87261.0,0.35440973]
["bitfinex","BTCUSD",1765892139940,0.01927341,87262.0,87261.0,0.01061227]
["bitfinex","BTCUSD",1765892140195,0.01927341,87262.0,87261.0,0.15195396]
["bitfinex","BTCUSD",1765892140574,0.01927341,87262.0,87261.0,0.01061227]
["bitfinex","BTCUSD",1765892140971,0.01927341,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765892141336,0.01927341,87262.0,87261.0,0.1146]
["bitfinex","BTCUSD",1765892141541,0.01927341,87262.0,87261.0,0.12683514]
["bitfinex","BTCUSD",1765892141861,0.81163342,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765892141862,0.06101557,87276.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765892142076,0.0004,87282.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1765892142279,0.0004,87282.0,87281.0,0.03059786]
["bitfinex","BTCUSD",1765892142534,0.01989781,87282.0,87264.0,0.00998779]
["bitfinex","BTCUSD",1765892142708,0.01145882,87269.0,87265.0,0.12522921]
["bitfinex","BTCUSD",1765892142911,0.01912,87268.0,87266.0,0.01062921]
["bitfinex","BTCUSD",1765892143275,0.22915553,87277.0,87273.0,0.12605829]
["bitfinex","BTCUSD",1765892143397,0.01912,87276.0,87274.0,0.01062921]
["bitfinex","BTCUSD",1765892143597,0.01145764,87278.0,87275.0,0.01062921]
["bitfinex","BTCUSD",1765892143797,0.22916316,87275.0,87273.0,0.11456002]
["bitfinex","BTCUSD",1765892144130,0.01145764,87278.0,87274.0,0.01063529]
["bitfinex","BTCUSD",1765892144347,0.01145764,87278.0,87264.0,0.34374888]
["bitfinex","BTCUSD",1765892144348,0.01145816,87274.0,87264.0,0.11456002]
["bitfinex","BTCUSD",1765892144541,0.01145816,87274.0,87264.0,0.011456]
["bitfinex","BTCUSD",1765892144542,0.22918695,87265.0,87264.0,0.011456]
["bitfinex","BTCUSD",1765892144720,0.01146105,87252.0,87243.0,0.01997559]
["bitfinex","BTCUSD",1765892145104,0.458319,87276.0,87243.0,0.01997559]
["bitfinex","BTCUSD",1765892145105,0.01912,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765892145307,0.01146079,87254.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765892145482,0.01146079,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765892145483,0.01912,87251.0,87249.0,0.11456002]
["bitfinex","BTCUSD",1765892145658,0.01912,87251.0,87249.0,0.22922774]
["bitfinex","BTCUSD",1765892145863,0.2907,87266.0,87255.0,0.11456002]
["bitfinex","BTCUSD",1765892146031,0.01912,87265.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765892146230,0.01912,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765892146463,0.01912,87265.0,87249.0,0.22934134]
["bitfinex","BTCUSD",1765892146464,0.01146092,87253.0,87249.0,0.00011341]
["bitfinex","BTCUSD",1765892146667,0.01912,87252.0,87249.0,0.01157485]
["bitfinex","BTCUSD",1765892146869,0.01145921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765892147065,0.22921457,87255.0,87252.0,0.11456002]
["bitfinex","BTCUSD",1765892147271,0.01146026,87258.0,87253.0,0.2406773]
["bitfinex","BTCUSD",1765892147630,0.01145961,87263.0,87257.0,0.00998779]
["bitfinex","BTCUSD",1765892147801,0.01145961,87263.0,87249.0,0.00011341]
["bitfinex","BTCUSD",1765892147802,0.22922373,87251.0,87249.0,0.00011341]
["bitfinex","BTCUSD",1765892148124,0.07039,87250.0,87249.0,0.00011341]
["bitfinex","BTCUSD",1765892148327,0.2406825,87252.0,87249.0,0.00011341]
["bitfinex","BTCUSD",1765892148547,0.07039,87250.0,87249.0,0.00011341]
["bitfinex","BTCUSD",1765892148715,0.36109,87250.0,87249.0,0.00011341]
["bitfinex","BTCUSD",1765892149029,0.38556056,87250.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892149172,0.4146319,87250.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892149370,0.38556056,87250.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892149573,0.09486056,87250.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892149773,0.02447056,87254.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765892150026,0.02447056,87254.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892150027,0.22922636,87250.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892150230,0.01146105,87252.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892150453,0.25975939,87253.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892150454,0.03054092,87253.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892150609,0.03054105,87252.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892150814,0.22922458,87251.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892151022,0.07039,87250.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892151194,0.44785702,87250.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892151380,0.43066505,87250.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892151856,0.54068166,87250.0,87249.0,3.41e-06]
["bitfinex","BTCUSD",1765892152060,0.54068166,87250.0,87170.0,0.00015]
["bitfinex","BTCUSD",1765892152061,0.22936235,87199.0,87197.0,0.01997559]
["bitfinex","BTCUSD",1765892152189,0.01146788,87200.0,87185.0,0.22939475]
["bitfinex","BTCUSD",1765892152190,0.01146867,87194.0,87193.0,0.11456002]
["bitfinex","BTCUSD",1765892152384,0.01146828,87197.0,87193.0,0.01386336]
["bitfinex","BTCUSD",1765892152635,0.01908,87198.0,87197.0,0.11456002]
["bitfinex","BTCUSD",1765892153243,0.01908,87198.0,87195.0,0.24083703]
["bitfinex","BTCUSD",1765892153400,0.01908,87198.0,87196.0,0.30531319]
["bitfinex","BTCUSD",1765892153602,0.22937358,87194.0,87193.0,0.00011347]
["bitfinex","BTCUSD",1765892153848,0.02447056,87197.0,87194.0,0.24083956]
["bitfinex","BTCUSD",1765892154054,0.01146723,87205.0,87193.0,0.00011347]
["bitfinex","BTCUSD",1765892154055,0.22936154,87199.0,87193.0,0.00011347]
["bitfinex","BTCUSD",1765892154257,0.22937358,87194.0,87193.0,0.00011347]
["bitfinex","BTCUSD",1765892154432,0.32426051,87194.0,87193.0,0.00011347]
["bitfinex","BTCUSD",1765892154740,0.04357693,87194.0,87193.0,0.00011347]
["bitfinex","BTCUSD",1765892154936,0.11396693,87194.0,87193.0,0.00011347]
["bitfinex","BTCUSD",1765892155236,0.14458193,87194.0,87193.0,0.00011347]
["bitfinex","BTCUSD",1765892155411,0.14458193,87194.0,87193.0,3.47e-06]
["bitfinex","BTCUSD",1765892155412,0.40466693,87194.0,87193.0,3.47e-06]
["bitfinex","BTCUSD",1765892155626,0.52016142,87194.0,87193.0,3.47e-06]
["bitfinex","BTCUSD",1765892156271,0.40466693,87194.0,87193.0,3.47e-06]
["bitfinex","BTCUSD",1765892157172,0.11392693,87194.0,87193.0,3.47e-06]
["bitfinex","BTCUSD",1765892157302,0.15470825,87194.0,87193.0,3.47e-06]
["bitfinex","BTCUSD",1765892157508,0.11392693,87194.0,87193.0,3.47e-06]
["bitfinex","BTCUSD",1765892157718,0.09488693,87194.0,87193.0,3.47e-06]
["bitfinex","BTCUSD",1765892157913,0.11392693,87194.0,87193.0,3.47e-06]
["bitfinex","BTCUSD",1765892158265,0.58734282,87194.0,87193.0,3.47e-06]
["bitfinex","BTCUSD",1765892158464,0.57013981,87194.0,87193.0,3.47e-06]
["bitfinex","BTCUSD",1765892158826,0.22950255,87145.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765892159020,0.22950255,87145.0,87144.0,0.00057842]
["bitfinex","BTCUSD",1765892159021,0.01904,87145.0,87144.0,0.00057842]
["bitfinex","BTCUSD",1765892159238,0.01904,87145.0,87144.0,0.11513844]
["bitfinex","BTCUSD",1765892159450,0.01904,87145.0,87144.0,0.00057842]
["bitfinex","BTCUSD",1765892159649,0.08943,87145.0,87144.0,0.00057842]
["bitfinex","BTCUSD",1765892160299,0.08943,87145.0,87125.0,0.22955501]
["bitfinex","BTCUSD",1765892160300,0.03466,87123.0,87080.0,0.0002]
["bitfinex","BTCUSD",1765892160456,0.03466,87123.0,87090.0,0.00037873]
["bitfinex","BTCUSD",1765892160457,0.01148118,87099.0,87090.0,0.00037873]
["bitfinex","BTCUSD",1765892160660,0.04614013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765892160865,0.07039,87113.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765892160866,0.36109,87127.0,87102.0,0.00161287]
["bitfinex","BTCUSD",1765892161068,0.03053814,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765892161275,0.03053814,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765892161494,0.03053814,87180.0,87177.0,0.11617289]
["bitfinex","BTCUSD",1765892161495,0.2484538,87179.0,87177.0,0.11617289]
["bitfinex","BTCUSD",1765892161802,0.01904,87179.0,87177.0,0.11617289]
["bitfinex","BTCUSD",1765892161975,0.24085317,87191.0,87178.0,0.11456002]
["bitfinex","BTCUSD",1765892162180,0.2294415,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765892162474,0.2294415,87169.0,87120.0,0.00099999]
["bitfinex","BTCUSD",1765892162475,0.22949728,87147.0,87146.0,0.00161287]
["bitfinex","BTCUSD",1765892162654,0.22949728,87147.0,87144.0,0.00998779]
["bitfinex","BTCUSD",1765892162655,0.01904,87147.0,87144.0,0.00998779]
["bitfinex","BTCUSD",1765892162879,0.01147131,87174.0,87164.0,0.11456002]
["bitfinex","BTCUSD",1765892163082,0.01147131,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765892163083,0.01904,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765892163280,0.01904,87173.0,87146.0,0.02303]
["bitfinex","BTCUSD",1765892163281,0.01147249,87165.0,87159.0,0.11456002]
["bitfinex","BTCUSD",1765892163488,0.01147341,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765892163690,0.01904,87157.0,87155.0,0.24095003]
["bitfinex","BTCUSD",1765892163894,0.01904,87157.0,87156.0,0.2294718]
["bitfinex","BTCUSD",1765892164324,0.01147078,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765892164557,0.00011323,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765892164821,0.00011323,87186.0,87150.0,0.2907]
["bitfinex","BTCUSD",1765892164822,0.03496,87173.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765892165024,0.03496,87173.0,87160.0,0.11456002]
["bitfinex","BTCUSD",1765892165228,0.01147157,87172.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765892165445,0.01146933,87189.0,87183.0,0.24087079]
["bitfinex","BTCUSD",1765892165668,0.0114717,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765892165873,0.03496,87173.0,87139.0,0.05737597]
["bitfinex","BTCUSD",1765892165874,0.01904,87170.0,87139.0,0.05737597]
["bitfinex","BTCUSD",1765892166221,0.01147209,87168.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765892166427,0.24848181,87169.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765892166428,0.01147552,87142.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765892166627,0.03496,87144.0,87141.0,0.24098756]
["bitfinex","BTCUSD",1765892166776,0.01904,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765892166981,0.01904,87143.0,87132.0,0.00161287]
["bitfinex","BTCUSD",1765892166982,0.01147157,87172.0,87146.0,0.02303]
["bitfinex","BTCUSD",1765892167179,0.01147381,87155.0,87154.0,0.11456002]
["bitfinex","BTCUSD",1765892167341,0.88182342,87170.0,87154.0,0.11456002]
["bitfinex","BTCUSD",1765892167342,0.0114717,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765892167547,0.81163342,87180.0,87142.0,0.05737597]
["bitfinex","BTCUSD",1765892167548,0.07019,87199.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765892167743,0.22938297,87191.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765892167946,0.22938297,87191.0,87183.0,0.24087109]
["bitfinex","BTCUSD",1765892167947,0.07019,87185.0,87183.0,0.11456002]
["bitfinex","BTCUSD",1765892168150,0.01147052,87180.0,87161.0,0.11456002]
["bitfinex","BTCUSD",1765892168354,0.07457879,87195.0,87161.0,0.11456002]
["bitfinex","BTCUSD",1765892168355,0.2907,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765892168562,0.2907,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765892168563,0.01147052,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765892168757,0.01147065,87179.0,87175.0,0.11456002]
["bitfinex","BTCUSD",1765892168967,0.01147065,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765892168968,0.01147341,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765892169175,0.01147341,87158.0,87118.0,0.05737597]
["bitfinex","BTCUSD",1765892169176,0.22951678,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765892169386,0.01904,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765892169594,0.01904,87139.0,87137.0,0.22952155]
["bitfinex","BTCUSD",1765892169806,0.24095791,87153.0,87148.0,0.24096766]
["bitfinex","BTCUSD",1765892170014,0.24095791,87153.0,87137.0,0.26082364]
["bitfinex","BTCUSD",1765892170015,0.01147446,87150.0,87144.0,0.02146304]
["bitfinex","BTCUSD",1765892170222,0.34416675,87168.0,87137.0,0.03130209]
["bitfinex","BTCUSD",1765892170223,0.00999134,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765892170423,0.01904,87183.0,87182.0,0.24087448]
["bitfinex","BTCUSD",1765892170625,0.01904,87183.0,87177.0,0.11617289]
["bitfinex","BTCUSD",1765892170942,0.22941423,87179.0,87177.0,0.11617289]
["bitfinex","BTCUSD",1765892171145,0.22941423,87179.0,87143.0,1.14753009]
["bitfinex","BTCUSD",1765892171146,0.22944557,87167.0,87164.0,0.22944998]
["bitfinex","BTCUSD",1765892171345,0.01904,87166.0,87164.0,0.02409227]
["bitfinex","BTCUSD",1765892171544,0.01904,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1765892171864,0.01147104,87176.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765892172197,0.01158322,87184.0,87179.0,0.24088221]
["bitfinex","BTCUSD",1765892172335,0.01904,87183.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765892172531,0.00011323,87184.0,87183.0,0.22940252]
["bitfinex","BTCUSD",1765892172767,0.01915323,87184.0,87183.0,0.22940252]
["bitfinex","BTCUSD",1765892173119,0.24090714,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765892173247,0.01915323,87184.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765892173248,0.01147078,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765892173451,0.019,87177.0,87175.0,0.22942285]
["bitfinex","BTCUSD",1765892173652,0.03047091,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765892173853,0.01147446,87150.0,87144.0,0.2295041]
["bitfinex","BTCUSD",1765892174129,0.019,87149.0,87146.0,0.24097403]
["bitfinex","BTCUSD",1765892174329,0.019,87149.0,87144.0,0.00161287]
["bitfinex","BTCUSD",1765892174330,0.22950066,87146.0,87144.0,0.00161287]
["bitfinex","BTCUSD",1765892174462,0.01147446,87150.0,87147.0,0.00998779]
["bitfinex","BTCUSD",1765892174805,0.24093417,87161.0,87155.0,0.24094772]
["bitfinex","BTCUSD",1765892175031,0.24094725,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765892175256,0.24094725,87156.0,87145.0,0.02146291]
["bitfinex","BTCUSD",1765892175257,0.22939896,87185.0,87174.0,0.00998779]
["bitfinex","BTCUSD",1765892175439,0.00011323,87185.0,87184.0,0.24086987]
["bitfinex","BTCUSD",1765892175615,0.00011323,87185.0,87178.0,0.11456002]
["bitfinex","BTCUSD",1765892175616,0.01919323,87185.0,87182.0,0.12603027]
["bitfinex","BTCUSD",1765892175773,0.07019,87202.0,87193.0,0.22937568]
["bitfinex","BTCUSD",1765892175986,0.07019,87199.0,87197.0,0.24083264]
["bitfinex","BTCUSD",1765892176178,0.00037812,87202.0,87197.0,0.24083335]
["bitfinex","BTCUSD",1765892176179,0.01908,87198.0,87197.0,0.24083335]
["bitfinex","BTCUSD",1765892176730,0.01908,87198.0,87197.0,0.35539337]
["bitfinex","BTCUSD",1765892176888,0.01908,87198.0,87197.0,0.24083335]
["bitfinex","BTCUSD",1765892177099,0.01908,87198.0,87197.0,0.35700624]
["bitfinex","BTCUSD",1765892177312,0.00037812,87202.0,87197.0,0.35700624]
["bitfinex","BTCUSD",1765892177313,0.00037812,87202.0,87201.0,0.22935516]
["bitfinex","BTCUSD",1765892177476,0.00037812,87202.0,87201.0,0.23096803]
["bitfinex","BTCUSD",1765892177672,0.00037812,87202.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765892177946,0.00037812,87202.0,87201.0,1.29029187]
["bitfinex","BTCUSD",1765892178148,0.22925981,87238.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765892178296,0.22925981,87238.0,87202.0,0.2907]
["bitfinex","BTCUSD",1765892178297,0.03496,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765892178499,0.01146723,87205.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765892178701,0.01146723,87205.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765892178702,0.07019,87203.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765892178903,0.01908,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765892179101,0.01908,87204.0,87201.0,0.24082041]
["bitfinex","BTCUSD",1765892179287,0.01908,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765892179492,0.01908,87204.0,87203.0,0.34390992]
["bitfinex","BTCUSD",1765892180190,0.01908,87204.0,87203.0,0.11456002]
["bitfinex","BTCUSD",1765892180665,0.01908,87204.0,87202.0,0.050459]
["bitfinex","BTCUSD",1765892180817,0.01146775,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765892181018,0.01146788,87200.0,87195.0,0.355397]
["bitfinex","BTCUSD",1765892181243,0.24842885,87204.0,87195.0,0.355397]
["bitfinex","BTCUSD",1765892181244,0.01908,87204.0,87202.0,0.22935031]
["bitfinex","BTCUSD",1765892181402,0.01146775,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765892181603,0.24082334,87201.0,87198.0,0.01391096]
["bitfinex","BTCUSD",1765892182002,0.22935941,87200.0,87198.0,0.01391096]
["bitfinex","BTCUSD",1765892182207,0.24082334,87201.0,87198.0,0.01391096]
["bitfinex","BTCUSD",1765892182410,0.22935952,87200.0,87198.0,0.01391096]
["bitfinex","BTCUSD",1765892182709,0.22935952,87200.0,87191.0,0.22938069]
["bitfinex","BTCUSD",1765892182710,0.01908,87204.0,87202.0,0.22935104]
["bitfinex","BTCUSD",1765892182906,0.2907,87215.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765892182907,0.01146618,87213.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765892183109,0.22926052,87237.0,87219.0,0.02361]
["bitfinex","BTCUSD",1765892183336,0.02396358,87238.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765892183535,0.01250069,87238.0,87217.0,0.00998779]
["bitfinex","BTCUSD",1765892183739,0.07019,87220.0,87217.0,0.22931097]
["bitfinex","BTCUSD",1765892183942,0.01904,87219.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765892184239,0.0114667,87209.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765892184405,0.0114667,87209.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765892184406,0.22936414,87198.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765892184584,0.01904,87197.0,87195.0,0.2408376]
["bitfinex","BTCUSD",1765892184766,0.01146788,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765892184969,0.01904,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765892185168,0.01146867,87194.0,87190.0,0.22938261]
["bitfinex","BTCUSD",1765892185351,0.01146881,87193.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765892185599,0.22936362,87198.0,87186.0,0.12764262]
["bitfinex","BTCUSD",1765892185600,0.01146933,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765892185800,0.0114692,87190.0,87187.0,0.24086008]
["bitfinex","BTCUSD",1765892186000,0.11549449,87206.0,87177.0,0.05737597]
["bitfinex","BTCUSD",1765892186001,0.01146828,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765892186201,0.05500664,87217.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765892186409,0.22933264,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765892186625,0.01146749,87203.0,87200.0,0.11456002]
["bitfinex","BTCUSD",1765892186864,0.019,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765892187037,0.019,87202.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1765892187660,0.019,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765892187661,0.07019,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765892187862,0.019,87202.0,87200.0,0.22935585]
["bitfinex","BTCUSD",1765892188163,0.019,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765892188164,0.01147012,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765892188367,0.29960567,87178.0,87168.0,0.11456002]
["bitfinex","BTCUSD",1765892188527,0.01147367,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765892188728,0.22948129,87154.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1765892188927,0.22948129,87154.0,87150.0,0.06079739]
["bitfinex","BTCUSD",1765892189152,0.2295145,87141.0,87139.0,0.11456002]
["bitfinex","BTCUSD",1765892189355,0.019,87140.0,87139.0,0.00037812]
["bitfinex","BTCUSD",1765892190115,0.08919,87140.0,87139.0,0.00037812]
["bitfinex","BTCUSD",1765892190276,0.019,87140.0,87139.0,0.00037812]
["bitfinex","BTCUSD",1765892190452,0.01147433,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765892190653,0.01147407,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765892190654,0.01147367,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765892190897,0.01147367,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765892190898,0.019,87155.0,87151.0,0.22948544]
["bitfinex","BTCUSD",1765892191036,0.01147236,87166.0,87162.0,0.24092968]
["bitfinex","BTCUSD",1765892191422,0.019,87165.0,87164.0,0.11456002]
["bitfinex","BTCUSD",1765892191609,0.019,87165.0,87164.0,0.11617289]
["bitfinex","BTCUSD",1765892191821,0.01147144,87173.0,87169.0,0.24091119]
["bitfinex","BTCUSD",1765892192027,0.02454169,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765892192154,0.03045724,87189.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765892192155,0.24086618,87186.0,87181.0,0.2294058]
["bitfinex","BTCUSD",1765892192507,0.01147065,87179.0,87174.0,0.00161287]
["bitfinex","BTCUSD",1765892192667,0.01146999,87184.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1765892192867,0.24088472,87179.0,87174.0,0.01308418]
["bitfinex","BTCUSD",1765892193066,0.03046986,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765892193310,0.019,87185.0,87183.0,0.2294017]
["bitfinex","BTCUSD",1765892193718,0.07359,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765892193929,0.01146999,87184.0,87143.0,0.05737597]
["bitfinex","BTCUSD",1765892193930,0.01147499,87146.0,87143.0,0.05737597]
["bitfinex","BTCUSD",1765892194125,0.08506381,87155.0,87152.0,0.24095641]
["bitfinex","BTCUSD",1765892194126,0.07359,87155.0,87152.0,0.24095641]
["bitfinex","BTCUSD",1765892194271,0.25995366,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765892194469,0.25995366,87154.0,87143.0,0.0574892]
["bitfinex","BTCUSD",1765892194470,0.2294996,87147.0,87143.0,0.0574892]
["bitfinex","BTCUSD",1765892194688,0.07359,87144.0,87143.0,0.0574892]
["bitfinex","BTCUSD",1765892194911,0.0114746,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765892195114,0.01147499,87146.0,87143.0,0.0574892]
["bitfinex","BTCUSD",1765892195356,0.07359,87144.0,87143.0,0.0574892]
["bitfinex","BTCUSD",1765892195586,0.10825656,87144.0,87143.0,0.0574892]
["bitfinex","BTCUSD",1765892195763,0.10825656,87144.0,87102.0,0.03631]
["bitfinex","BTCUSD",1765892195764,0.01147828,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765892195920,0.01433,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765892195921,0.019,87120.0,87118.0,0.22957246]
["bitfinex","BTCUSD",1765892196133,0.019,87120.0,87119.0,0.14113366]
["bitfinex","BTCUSD",1765892196475,0.019,87120.0,87119.0,0.14274653]
["bitfinex","BTCUSD",1765892196714,0.019,87120.0,87119.0,0.02818651]
["bitfinex","BTCUSD",1765892197092,0.01147565,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765892197292,0.019,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765892197523,0.01147394,87154.0,87132.0,0.11456002]
["bitfinex","BTCUSD",1765892197694,0.01147723,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765892197903,0.019,87128.0,87127.0,0.2410269]
["bitfinex","BTCUSD",1765892198076,0.019,87128.0,87127.0,0.24263977]
["bitfinex","BTCUSD",1765892198339,0.01147565,87141.0,87127.0,0.24263977]
["bitfinex","BTCUSD",1765892198340,0.01147565,87141.0,87136.0,0.24100028]
["bitfinex","BTCUSD",1765892198529,0.03043578,87140.0,87137.0,0.04805301]
["bitfinex","BTCUSD",1765892198826,0.03043578,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765892198827,0.25312545,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765892199109,0.25312545,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765892199110,0.01147828,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765892199387,0.01147828,87121.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765892199388,0.64389524,87113.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765892199575,0.77021773,87113.0,87112.0,3.61e-06]
["bitfinex","BTCUSD",1765892199856,0.77021773,87113.0,87073.0,0.22969141]
["bitfinex","BTCUSD",1765892199857,0.65391821,87101.0,87100.0,0.42500361]
["bitfinex","BTCUSD",1765892200045,0.61302173,87101.0,87100.0,0.42500361]
["bitfinex","BTCUSD",1765892200612,0.00011325,87101.0,87100.0,0.42500361]
["bitfinex","BTCUSD",1765892200812,0.01911325,87101.0,87100.0,0.69942137]
["bitfinex","BTCUSD",1765892201015,0.01911325,87101.0,87100.0,0.70103424]
["bitfinex","BTCUSD",1765892201248,0.00011325,87101.0,87100.0,0.81559426]
["bitfinex","BTCUSD",1765892201440,0.01911325,87101.0,87100.0,0.70103424]
["bitfinex","BTCUSD",1765892201761,0.00011325,87101.0,87100.0,0.7284076]
["bitfinex","BTCUSD",1765892201963,0.00011325,87101.0,87100.0,0.84296762]
["bitfinex","BTCUSD",1765892202137,0.00011325,87101.0,87100.0,0.7284076]
["bitfinex","BTCUSD",1765892202340,0.00011325,87101.0,87100.0,0.77079762]
["bitfinex","BTCUSD",1765892202555,0.00011325,87101.0,87100.0,0.6562376]
["bitfinex","BTCUSD",1765892202761,0.00011325,87101.0,87100.0,0.77256875]
["bitfinex","BTCUSD",1765892203199,0.01911325,87101.0,87100.0,0.88712877]
["bitfinex","BTCUSD",1765892203396,0.24873173,87101.0,87100.0,0.42500361]
["bitfinex","BTCUSD",1765892203571,0.01911325,87101.0,87100.0,0.42500361]
["bitfinex","BTCUSD",1765892203772,0.00011325,87101.0,87100.0,0.42500361]
["bitfinex","BTCUSD",1765892204020,0.00011325,87101.0,87100.0,0.65462473]
["bitfinex","BTCUSD",1765892204163,0.00011325,87101.0,87100.0,0.7284076]
["bitfinex","BTCUSD",1765892204357,0.00011325,87101.0,87100.0,0.95929877]
["bitfinex","BTCUSD",1765892204598,0.00011325,87101.0,87100.0,0.88712877]
["bitfinex","BTCUSD",1765892205416,0.00011325,87101.0,87100.0,0.77256875]
["bitfinex","BTCUSD",1765892205720,0.00011325,87101.0,87100.0,0.42500361]
["bitfinex","BTCUSD",1765892205721,0.36440325,87101.0,87100.0,0.42500361]
["bitfinex","BTCUSD",1765892205881,0.41442164,87101.0,87100.0,0.34363361]
["bitfinex","BTCUSD",1765892206079,0.42441298,87101.0,87100.0,0.03030361]
["bitfinex","BTCUSD",1765892206278,0.42441298,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892206501,0.54074413,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892206702,0.58810311,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892207312,0.36440325,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892207637,0.40630774,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892207787,0.01915325,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892207988,0.01915325,87101.0,87100.0,0.00161648]
["bitfinex","BTCUSD",1765892207989,0.00011325,87101.0,87100.0,0.00161648]
["bitfinex","BTCUSD",1765892208263,0.01915325,87101.0,87100.0,0.1161765]
["bitfinex","BTCUSD",1765892208415,0.01915325,87101.0,87100.0,0.2806619]
["bitfinex","BTCUSD",1765892208622,0.00011325,87101.0,87100.0,0.2806619]
["bitfinex","BTCUSD",1765892208967,0.00011325,87101.0,87100.0,1.1766099]
["bitfinex","BTCUSD",1765892208968,3.25e-06,87101.0,87100.0,1.1766099]
["bitfinex","BTCUSD",1765892209170,0.01250069,87140.0,87138.0,0.22952011]
["bitfinex","BTCUSD",1765892209372,0.01904,87139.0,87138.0,0.23113298]
["bitfinex","BTCUSD",1765892209913,0.01261417,87140.0,87138.0,0.23113298]
["bitfinex","BTCUSD",1765892210344,0.03161417,87140.0,87128.0,0.22954711]
["bitfinex","BTCUSD",1765892210559,0.03161417,87140.0,87137.0,0.22952079]
["bitfinex","BTCUSD",1765892210762,0.01147591,87139.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765892210980,0.04308995,87140.0,87128.0,0.00161287]
["bitfinex","BTCUSD",1765892210981,0.0114767,87133.0,87128.0,0.00161287]
["bitfinex","BTCUSD",1765892211182,0.01147736,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765892211421,0.01147749,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765892211633,0.01147749,87127.0,87113.0,0.22958619]
["bitfinex","BTCUSD",1765892211634,0.01147907,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765892211801,0.019,87114.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765892212000,0.019,87114.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765892212001,0.01148026,87106.0,87099.0,0.11456002]
["bitfinex","BTCUSD",1765892212203,0.01148026,87106.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892212204,0.22961771,87102.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892212415,0.11549449,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892212660,0.40619449,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892212867,0.45621288,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892213047,0.57254403,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892213222,0.45621288,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892213769,0.51361783,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892214350,0.53261783,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892214732,0.51361783,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892214931,0.53261783,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892215303,0.64894898,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892215504,0.2907,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892215814,0.3097,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892215987,0.42519449,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892216187,0.47521288,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892216762,0.47532288,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892217003,0.45621288,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892217202,0.47521288,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892217417,0.45621288,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892217643,0.34071839,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892217814,0.45621288,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892218020,0.47521288,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892218200,0.4996703,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892218417,0.47521288,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892218600,0.16551288,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892218809,0.22961771,87102.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892219032,0.019,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892219437,0.22961771,87102.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892219720,0.2410967,87103.0,87100.0,0.00161648]
["bitfinex","BTCUSD",1765892219721,0.01148066,87103.0,87100.0,0.00161648]
["bitfinex","BTCUSD",1765892220084,0.01147881,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765892220287,0.01147934,87113.0,87110.0,0.00161287]
["bitfinex","BTCUSD",1765892220455,0.22961848,87101.0,87100.0,3.61e-06]
["bitfinex","BTCUSD",1765892220877,0.00011346,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765892221094,0.00011346,87113.0,87112.0,0.19627787]
["bitfinex","BTCUSD",1765892221293,0.22961595,87102.0,87083.0,0.00998779]
["bitfinex","BTCUSD",1765892221418,0.01722138,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765892221621,0.22961667,87102.0,87087.0,0.11456002]
["bitfinex","BTCUSD",1765892221841,0.42341587,87101.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765892222019,0.43066363,87101.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765892222230,0.48068202,87101.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765892222441,0.53202582,87101.0,87060.0,0.24121178]
["bitfinex","BTCUSD",1765892222645,0.53202582,87101.0,87056.0,0.01168685]
["bitfinex","BTCUSD",1765892222646,0.49130829,87101.0,87056.0,0.01168685]
["bitfinex","BTCUSD",1765892222846,0.55238458,87101.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765892223108,0.49130829,87101.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765892223245,0.49130829,87101.0,87064.0,0.22971438]
["bitfinex","BTCUSD",1765892223463,0.49130829,87101.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765892223665,0.66504439,87101.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765892223898,0.66504439,87101.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765892224109,0.66504439,87101.0,87056.0,0.0002]
["bitfinex","BTCUSD",1765892224110,0.54871324,87101.0,87056.0,0.24142288]
["bitfinex","BTCUSD",1765892224266,0.63586571,87081.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765892224466,0.63586571,87081.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765892224467,0.69007112,87081.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765892224669,0.57446663,87081.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765892224904,0.03063242,87093.0,87080.0,0.00181287]
["bitfinex","BTCUSD",1765892225063,0.2907,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1765892225260,0.29081,87081.0,87080.0,9e-05]
["bitfinex","BTCUSD",1765892225501,0.29081,87081.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765892225502,0.01148527,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765892225699,0.00999134,87080.0,87065.0,0.22971085]
["bitfinex","BTCUSD",1765892225700,0.019,87067.0,87065.0,0.22971085]
["bitfinex","BTCUSD",1765892225945,0.019,87067.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765892226120,0.2411197,87094.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765892226299,0.06126485,87103.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765892226300,0.019,87093.0,87091.0,0.2296436]
["bitfinex","BTCUSD",1765892226504,0.05740495,87101.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1765892226711,0.03063326,87139.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765892226914,0.01250069,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765892227079,0.01250069,87140.0,87121.0,0.03544]
["bitfinex","BTCUSD",1765892227080,0.01147776,87125.0,87100.0,0.02525868]
["bitfinex","BTCUSD",1765892227280,0.03047789,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765892227534,0.019,87124.0,87121.0,0.241042]
["bitfinex","BTCUSD",1765892227705,0.019,87124.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1765892227907,0.019,87124.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765892227908,0.01147815,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765892228134,0.019,87124.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1765892228336,0.01250069,87140.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1765892228544,0.01250069,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765892228545,0.01147683,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765892228699,0.01147683,87132.0,87091.0,0.03544]
["bitfinex","BTCUSD",1765892228700,0.01147855,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765892229010,0.019,87131.0,87091.0,0.03544]
["bitfinex","BTCUSD",1765892229011,0.01147947,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765892229212,0.019,87118.0,87116.0,0.22957637]
["bitfinex","BTCUSD",1765892229691,0.019,87118.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765892229862,0.019,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765892229863,0.01147907,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765892230064,0.03047868,87118.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765892230263,0.01147894,87116.0,87106.0,0.24108378]
["bitfinex","BTCUSD",1765892230465,0.01148118,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765892230642,0.24111325,87096.0,87095.0,0.00037873]
["bitfinex","BTCUSD",1765892230914,0.71535098,87096.0,87095.0,0.00037873]
["bitfinex","BTCUSD",1765892231081,0.7398738,87096.0,87095.0,0.00037873]
["bitfinex","BTCUSD",1765892231468,0.88683821,87096.0,87095.0,0.00037873]
["bitfinex","BTCUSD",1765892231671,0.78989219,87096.0,87095.0,0.00037873]
["bitfinex","BTCUSD",1765892232473,0.78989219,87096.0,87010.0,0.73229859]
["bitfinex","BTCUSD",1765892232474,0.01148422,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765892232679,0.03048435,87075.0,87072.0,0.00011325]
["bitfinex","BTCUSD",1765892232879,0.019,87075.0,87072.0,0.01321086]
["bitfinex","BTCUSD",1765892233079,0.019,87075.0,87074.0,0.08455066]
["bitfinex","BTCUSD",1765892233263,0.019,87075.0,87074.0,0.14469799]
["bitfinex","BTCUSD",1765892233468,0.05934418,87108.0,87083.0,0.00998779]
["bitfinex","BTCUSD",1765892233469,0.019,87084.0,87083.0,0.00998779]
["bitfinex","BTCUSD",1765892233686,0.01148237,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765892233955,0.0304825,87089.0,87087.0,0.02757174]
["bitfinex","BTCUSD",1765892234117,0.22965524,87088.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765892234329,0.01148369,87080.0,87071.0,0.00998779]
["bitfinex","BTCUSD",1765892234527,0.01148369,87080.0,87070.0,0.22969765]
["bitfinex","BTCUSD",1765892234528,0.01148395,87078.0,87070.0,0.22969765]
["bitfinex","BTCUSD",1765892234803,0.01148422,87076.0,87057.0,0.07295]
["bitfinex","BTCUSD",1765892235004,0.01148422,87076.0,87058.0,0.11456002]
["bitfinex","BTCUSD",1765892235005,0.22969171,87074.0,87058.0,0.11456002]
["bitfinex","BTCUSD",1765892235228,0.11480495,87073.0,87056.0,0.0002]
["bitfinex","BTCUSD",1765892235432,0.11480495,87073.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765892235718,0.11480495,87073.0,87056.0,0.0002]
["bitfinex","BTCUSD",1765892235719,0.019,87077.0,87059.0,0.22972708]
["bitfinex","BTCUSD",1765892235855,0.22969048,87074.0,87057.0,0.00998779]
["bitfinex","BTCUSD",1765892236054,0.22969048,87074.0,87056.0,0.0002]
["bitfinex","BTCUSD",1765892236055,0.07462692,87073.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765892236258,0.0574,87073.0,87056.0,0.0002]
["bitfinex","BTCUSD",1765892236459,0.22969048,87074.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765892236662,0.22969137,87074.0,87067.0,0.24119239]
["bitfinex","BTCUSD",1765892236889,0.22969137,87074.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765892237062,0.019,87073.0,87071.0,0.24118144]
["bitfinex","BTCUSD",1765892237275,0.01148342,87082.0,87071.0,0.24118144]
["bitfinex","BTCUSD",1765892237276,0.01148303,87085.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765892237489,0.01148303,87085.0,87073.0,0.11456002]
["bitfinex","BTCUSD",1765892237490,0.01148382,87079.0,87073.0,0.11456002]
["bitfinex","BTCUSD",1765892237713,0.28709232,87073.0,87072.0,0.00011325]
["bitfinex","BTCUSD",1765892237907,0.22969232,87073.0,87072.0,0.00011325]
["bitfinex","BTCUSD",1765892238086,0.40258681,87073.0,87072.0,0.00011325]
["bitfinex","BTCUSD",1765892238285,0.01148435,87075.0,87072.0,0.01159799]
["bitfinex","BTCUSD",1765892238485,0.0764,87073.0,87072.0,0.00011325]
["bitfinex","BTCUSD",1765892238697,0.20912141,87073.0,87072.0,0.00011325]
["bitfinex","BTCUSD",1765892238924,0.21640637,87073.0,87072.0,0.00011325]
["bitfinex","BTCUSD",1765892239126,0.02451188,87073.0,87072.0,0.00011325]
["bitfinex","BTCUSD",1765892239327,0.019,87073.0,87072.0,0.00011325]
["bitfinex","BTCUSD",1765892239699,0.019,87073.0,87072.0,3.25e-06]
["bitfinex","BTCUSD",1765892239700,0.17546184,87073.0,87072.0,3.25e-06]
["bitfinex","BTCUSD",1765892240040,0.15443479,87073.0,87072.0,3.25e-06]
["bitfinex","BTCUSD",1765892240487,0.0296385,87073.0,87072.0,3.25e-06]
["bitfinex","BTCUSD",1765892240659,0.02964227,87073.0,87072.0,3.25e-06]
["bitfinex","BTCUSD",1765892240863,0.10427414,87073.0,87072.0,3.25e-06]
["bitfinex","BTCUSD",1765892241109,0.05740495,87073.0,87072.0,3.25e-06]
["bitfinex","BTCUSD",1765892241305,0.019,87073.0,87072.0,3.25e-06]
["bitfinex","BTCUSD",1765892241845,0.019,87073.0,87072.0,0.02527143]
["bitfinex","BTCUSD",1765892242198,0.019,87073.0,87072.0,0.22969821]
["bitfinex","BTCUSD",1765892242400,0.019,87073.0,87072.0,0.30426108]
["bitfinex","BTCUSD",1765892242601,0.03064418,87109.0,87107.0,0.22960234]
["bitfinex","BTCUSD",1765892242804,0.01147868,87118.0,87114.0,0.22958285]
["bitfinex","BTCUSD",1765892243004,0.02965724,87117.0,87112.0,0.24106751]
["bitfinex","BTCUSD",1765892243207,0.01065724,87116.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1765892243407,0.01065724,87116.0,87113.0,0.24106382]
["bitfinex","BTCUSD",1765892243608,0.01065724,87115.0,87114.0,0.28025361]
["bitfinex","BTCUSD",1765892243825,0.00037849,87115.0,87114.0,0.2410617]
["bitfinex","BTCUSD",1765892244161,0.00037849,87115.0,87111.0,0.24106989]
["bitfinex","BTCUSD",1765892244162,0.01185756,87115.0,87111.0,0.24106989]
["bitfinex","BTCUSD",1765892244302,0.01185756,87115.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765892244303,0.01721881,87114.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765892244662,0.01721881,87114.0,87084.0,0.05740495]
["bitfinex","BTCUSD",1765892244663,0.01148422,87076.0,87070.0,0.24118423]
["bitfinex","BTCUSD",1765892244883,0.2411869,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765892245050,0.01148553,87066.0,87058.0,0.22973007]
["bitfinex","BTCUSD",1765892245253,0.01148646,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765892245458,0.01148646,87059.0,87042.0,0.3446601]
["bitfinex","BTCUSD",1765892245459,0.24873327,87058.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765892245666,0.24873327,87058.0,87031.0,0.22980173]
["bitfinex","BTCUSD",1765892245667,0.13200504,87057.0,87031.0,0.22980173]
["bitfinex","BTCUSD",1765892245899,0.15264316,87057.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765892246142,0.08528182,87057.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765892246306,0.14265182,87057.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765892246533,0.14265182,87057.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765892246736,0.14265182,87057.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765892246737,0.25814631,87057.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765892246931,0.25814631,87057.0,87035.0,0.22979253]
["bitfinex","BTCUSD",1765892246932,0.24091622,87057.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765892247130,0.06805173,87057.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765892247289,0.42611307,87057.0,87025.0,0.2298181]
["bitfinex","BTCUSD",1765892247514,0.42611307,87057.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765892247515,0.01149002,87032.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765892247720,0.03049015,87031.0,87027.0,0.00011364]
["bitfinex","BTCUSD",1765892247916,0.01149029,87030.0,87027.0,0.00011364]
["bitfinex","BTCUSD",1765892248117,0.03049015,87031.0,87028.0,0.05976442]
["bitfinex","BTCUSD",1765892248315,0.019,87031.0,87029.0,0.22980706]
["bitfinex","BTCUSD",1765892248566,0.019,87031.0,87028.0,0.04827387]
["bitfinex","BTCUSD",1765892248768,0.019,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1765892248910,0.019,87031.0,87029.0,0.22980726]
["bitfinex","BTCUSD",1765892249310,0.019,87031.0,87029.0,0.23142013]
["bitfinex","BTCUSD",1765892250195,0.019,87031.0,87029.0,0.22980726]
["bitfinex","BTCUSD",1765892250456,0.019,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765892250690,0.3455903,87060.0,87027.0,0.00011364]
["bitfinex","BTCUSD",1765892250691,0.01148804,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765892250824,0.22974245,87054.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765892251026,0.01148751,87051.0,87046.0,0.22976357]
["bitfinex","BTCUSD",1765892251237,0.01148751,87051.0,87042.0,0.00998779]
["bitfinex","BTCUSD",1765892251238,0.0114887,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765892251438,0.04018804,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765892251439,0.019,87041.0,87039.0,0.22977963]
["bitfinex","BTCUSD",1765892251636,0.019,87041.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765892251637,0.03048883,87041.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765892251843,0.01148963,87035.0,87030.0,0.24129451]
["bitfinex","BTCUSD",1765892252007,0.22980845,87029.0,87027.0,0.00011364]
["bitfinex","BTCUSD",1765892252213,0.019,87028.0,87027.0,0.00011364]
["bitfinex","BTCUSD",1765892252879,0.01148923,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765892253039,0.01149002,87032.0,87027.0,0.01160432]
["bitfinex","BTCUSD",1765892253245,0.01148949,87036.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765892253498,0.01149015,87031.0,87027.0,0.00011364]
["bitfinex","BTCUSD",1765892253701,0.22977963,87040.0,87036.0,0.22978834]
["bitfinex","BTCUSD",1765892253869,0.0114887,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765892254082,0.0287,87056.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765892254283,0.01148804,87047.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765892254451,0.01148804,87047.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765892254648,0.64036033,87053.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765892254649,0.01148646,87059.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765892254886,0.24121893,87058.0,87053.0,0.22974349]
["bitfinex","BTCUSD",1765892255086,0.24121893,87058.0,87052.0,0.24284515]
["bitfinex","BTCUSD",1765892255087,0.019,87054.0,87052.0,0.01310025]
["bitfinex","BTCUSD",1765892255293,0.01148488,87071.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765892255503,0.01148488,87071.0,87060.0,0.24121104]
["bitfinex","BTCUSD",1765892255504,0.019,87061.0,87060.0,0.24121104]
["bitfinex","BTCUSD",1765892255678,0.019,87061.0,87059.0,0.01309933]
["bitfinex","BTCUSD",1765892255884,0.01148725,87053.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765892256063,0.019,87061.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765892256064,0.01148817,87046.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765892256267,0.2907,87061.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765892256481,0.01148831,87045.0,87040.0,0.22977825]
["bitfinex","BTCUSD",1765892256701,0.019,87044.0,87041.0,0.04723285]
["bitfinex","BTCUSD",1765892256861,0.26025961,87044.0,87040.0,0.01160261]
["bitfinex","BTCUSD",1765892257067,0.019,87044.0,87040.0,0.01160261]
["bitfinex","BTCUSD",1765892257269,0.019,87044.0,87040.0,0.00011364]
["bitfinex","BTCUSD",1765892257270,0.05737,87041.0,87040.0,0.00011364]
["bitfinex","BTCUSD",1765892257497,0.01723325,87041.0,87040.0,0.00011364]
["bitfinex","BTCUSD",1765892257694,0.019,87041.0,87040.0,0.00011364]
["bitfinex","BTCUSD",1765892257891,0.01148857,87043.0,87040.0,0.00011364]
["bitfinex","BTCUSD",1765892258096,0.019,87041.0,87040.0,0.00011364]
["bitfinex","BTCUSD",1765892258296,0.01148699,87055.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765892258513,0.01148699,87055.0,87040.0,0.03847068]
["bitfinex","BTCUSD",1765892258514,0.2297749,87042.0,87040.0,0.00011364]
["bitfinex","BTCUSD",1765892258688,0.03623325,87041.0,87040.0,0.00011364]
["bitfinex","BTCUSD",1765892258889,0.019,87041.0,87040.0,0.02310396]
["bitfinex","BTCUSD",1765892259244,0.019,87041.0,87040.0,0.02471683]
["bitfinex","BTCUSD",1765892259615,0.22974021,87055.0,87051.0,0.22974837]
["bitfinex","BTCUSD",1765892259794,0.00999134,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765892259795,0.01148619,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765892260001,0.22974638,87053.0,87051.0,0.00161287]
["bitfinex","BTCUSD",1765892260211,0.80791355,87070.0,87051.0,0.00161287]
["bitfinex","BTCUSD",1765892260212,0.019,87052.0,87051.0,0.24285016]
["bitfinex","BTCUSD",1765892260420,0.01148659,87058.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765892260615,0.24873549,87057.0,87053.0,0.24123234]
["bitfinex","BTCUSD",1765892260796,0.019,87057.0,87055.0,0.22973923]
["bitfinex","BTCUSD",1765892261275,0.019,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765892261276,0.01148567,87065.0,87060.0,0.24121205]
["bitfinex","BTCUSD",1765892261458,0.00999134,87072.0,87060.0,0.24121205]
["bitfinex","BTCUSD",1765892261459,0.01148382,87079.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765892261656,0.019,87078.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765892261860,0.019,87078.0,87077.0,0.01309695]
["bitfinex","BTCUSD",1765892262038,0.01148052,87104.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765892262239,0.019,87103.0,87100.0,0.24110011]
["bitfinex","BTCUSD",1765892262441,0.019,87103.0,87090.0,0.11456002]
["bitfinex","BTCUSD",1765892262442,0.01148105,87100.0,87090.0,0.11456002]
["bitfinex","BTCUSD",1765892262642,0.01185931,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765892262839,0.00037826,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765892263068,0.01185931,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765892263307,0.00037826,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765892263508,0.00037826,87100.0,87098.0,0.2296258]
["bitfinex","BTCUSD",1765892263714,0.00037826,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765892263917,0.22962376,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765892264112,0.00037826,87100.0,87088.0,0.03735]
["bitfinex","BTCUSD",1765892264113,0.00037826,87100.0,87088.0,0.04883263]
["bitfinex","BTCUSD",1765892264314,0.24112247,87093.0,87088.0,0.24113334]
["bitfinex","BTCUSD",1765892264658,0.22963336,87096.0,87058.0,0.07391]
["bitfinex","BTCUSD",1765892264659,0.01148514,87069.0,87058.0,0.07391]
["bitfinex","BTCUSD",1765892264831,0.22974562,87053.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765892265034,0.01148778,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765892265199,0.019,87052.0,87036.0,0.00998779]
["bitfinex","BTCUSD",1765892265401,0.019,87052.0,87031.0,0.00161287]
["bitfinex","BTCUSD",1765892265402,0.01148976,87034.0,87031.0,0.00161287]
["bitfinex","BTCUSD",1765892265562,0.01148963,87035.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765892265563,0.03048989,87033.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765892265771,0.019,87033.0,87031.0,0.22980178]
["bitfinex","BTCUSD",1765892266020,0.24129428,87031.0,87027.0,0.00011364]
["bitfinex","BTCUSD",1765892266220,0.22980647,87030.0,87027.0,0.00011364]
["bitfinex","BTCUSD",1765892266426,0.019,87033.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765892266639,0.45943684,87064.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765892266640,0.01148857,87043.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765892266848,0.0114891,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765892267062,0.0304887,87042.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765892267261,0.01148778,87049.0,87045.0,0.24125326]
["bitfinex","BTCUSD",1765892267430,0.01148778,87049.0,87038.0,0.00161287]
["bitfinex","BTCUSD",1765892267431,0.2602462,87048.0,87041.0,0.22977674]
["bitfinex","BTCUSD",1765892267780,0.01148804,87047.0,87044.0,0.24125646]
["bitfinex","BTCUSD",1765892267991,0.03048791,87048.0,87045.0,0.24125326]
["bitfinex","BTCUSD",1765892268194,0.03048791,87048.0,87046.0,0.257496]
["bitfinex","BTCUSD",1765892268195,0.019,87048.0,87046.0,0.257496]
["bitfinex","BTCUSD",1765892268398,0.019,87048.0,87046.0,0.25910887]
["bitfinex","BTCUSD",1765892269059,0.01148593,87063.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765892269272,0.51670645,87083.0,87046.0,0.02934607]
["bitfinex","BTCUSD",1765892269273,0.01148685,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765892269487,0.01148738,87052.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765892269701,0.24122459,87056.0,87051.0,0.24123727]
["bitfinex","BTCUSD",1765892269898,0.24121065,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765892270126,0.019,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765892270346,0.2411946,87067.0,87062.0,0.24120554]
["bitfinex","BTCUSD",1765892270579,0.24120791,87062.0,87057.0,0.24121925]
["bitfinex","BTCUSD",1765892270787,0.00011345,87062.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1765892271001,0.00011345,87062.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765892271210,0.01911345,87062.0,87061.0,0.05989003]
["bitfinex","BTCUSD",1765892271462,0.01911345,87062.0,87061.0,0.0615029]
["bitfinex","BTCUSD",1765892271655,0.01911345,87062.0,87061.0,0.24997292]
["bitfinex","BTCUSD",1765892272015,0.00011345,87062.0,87061.0,0.28732292]
["bitfinex","BTCUSD",1765892272206,0.00011345,87062.0,87061.0,0.57891192]
["bitfinex","BTCUSD",1765892272923,0.00011345,87062.0,87061.0,0.63631687]
["bitfinex","BTCUSD",1765892273897,0.00011345,87062.0,87061.0,0.21341292]
["bitfinex","BTCUSD",1765892274053,0.00011345,87062.0,87061.0,0.01309906]
["bitfinex","BTCUSD",1765892275442,0.00011345,87062.0,87057.0,0.22973198]
["bitfinex","BTCUSD",1765892275443,0.01148685,87056.0,87050.0,0.03146324]
["bitfinex","BTCUSD",1765892275641,0.01896,87055.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765892275872,0.01896,87055.0,87054.0,0.22974245]
["bitfinex","BTCUSD",1765892276076,0.00011345,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1765892276224,0.01907345,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1765892276425,0.01907345,87062.0,87061.0,0.23133685]
["bitfinex","BTCUSD",1765892276629,0.01907345,87062.0,87061.0,0.45839157]
["bitfinex","BTCUSD",1765892276835,0.01907345,87062.0,87061.0,0.33714378]
["bitfinex","BTCUSD",1765892277476,0.01907345,87062.0,87061.0,0.6690338]
["bitfinex","BTCUSD",1765892277851,0.01907345,87062.0,87061.0,0.33714378]
["bitfinex","BTCUSD",1765892278469,0.01907345,87062.0,87061.0,1.6626198]
["bitfinex","BTCUSD",1765892278675,0.01907345,87062.0,87061.0,1.5722938]
["bitfinex","BTCUSD",1765892278942,0.01907345,87062.0,87061.0,0.4890538]
["bitfinex","BTCUSD",1765892279168,0.01907345,87062.0,87061.0,0.33714378]
["bitfinex","BTCUSD",1765892279582,0.00011345,87062.0,87061.0,0.6831698]
["bitfinex","BTCUSD",1765892279785,0.01159951,87062.0,87053.0,0.00998779]
["bitfinex","BTCUSD",1765892279933,0.22976125,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765892280138,0.01896,87048.0,87046.0,0.22976357]
["bitfinex","BTCUSD",1765892280344,0.24871829,87048.0,87047.0,0.06085545]
["bitfinex","BTCUSD",1765892280545,0.01896,87048.0,87044.0,0.24125623]
["bitfinex","BTCUSD",1765892280721,0.01896,87048.0,87047.0,0.2313738]
["bitfinex","BTCUSD",1765892281072,0.01896,87048.0,87047.0,0.00161287]
["bitfinex","BTCUSD",1765892281276,0.22977293,87043.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765892281477,0.01148857,87043.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765892281611,0.01148857,87043.0,87032.0,0.00161287]
["bitfinex","BTCUSD",1765892281612,0.22979573,87034.0,87032.0,0.00161287]
["bitfinex","BTCUSD",1765892281810,0.01896,87033.0,87032.0,0.00161287]
["bitfinex","BTCUSD",1765892282030,0.80776799,87060.0,87032.0,0.00161287]
["bitfinex","BTCUSD",1765892282031,0.01148606,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765892282230,0.01148659,87058.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765892282509,0.01896,87061.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765892282510,0.01896,87061.0,87060.0,0.34098662]
["bitfinex","BTCUSD",1765892282703,0.01896,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765892282984,0.01907347,87073.0,87072.0,0.07552287]
["bitfinex","BTCUSD",1765892283188,0.01907347,87073.0,87042.0,0.05740495]
["bitfinex","BTCUSD",1765892283189,0.01148633,87060.0,87042.0,0.05740495]
["bitfinex","BTCUSD",1765892283346,0.01148606,87062.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765892283547,0.01148593,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765892283756,0.2411995,87065.0,87061.0,0.22972312]
["bitfinex","BTCUSD",1765892284136,0.24119107,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765892284342,0.01148488,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765892284547,0.24118568,87070.0,87066.0,0.24119594]
["bitfinex","BTCUSD",1765892284759,0.22970324,87069.0,87067.0,0.05870905]
["bitfinex","BTCUSD",1765892284992,0.01907347,87073.0,87067.0,0.05870905]
["bitfinex","BTCUSD",1765892284993,0.24876676,87073.0,87067.0,0.05870905]
["bitfinex","BTCUSD",1765892285200,0.00011347,87073.0,87072.0,0.07855779]
["bitfinex","BTCUSD",1765892285417,0.00011347,87073.0,87072.0,0.00998779]
["bitfinex","BTCUSD",1765892285887,0.01148659,87058.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765892286087,0.01896,87057.0,87055.0,0.22973911]
["bitfinex","BTCUSD",1765892286300,0.01896,87057.0,87043.0,0.22976892]
["bitfinex","BTCUSD",1765892286301,0.24869454,87057.0,87056.0,0.02412266]
["bitfinex","BTCUSD",1765892286520,0.01148817,87046.0,87044.0,0.11456002]
["bitfinex","BTCUSD",1765892286717,0.01148857,87043.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765892286976,0.01896,87042.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765892287174,0.01896,87042.0,87039.0,0.01375386]
["bitfinex","BTCUSD",1765892287175,0.22977822,87041.0,87039.0,0.01375386]
["bitfinex","BTCUSD",1765892287599,0.01896,87042.0,87039.0,0.01375386]
["bitfinex","BTCUSD",1765892287813,0.01896,87042.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1765892288036,0.05706699,87128.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1765892288037,0.01148527,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765892288243,0.01148553,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765892288392,0.22971429,87065.0,87063.0,0.00161287]
["bitfinex","BTCUSD",1765892288608,0.2297149,87065.0,87064.0,0.04840345]
["bitfinex","BTCUSD",1765892288807,0.01896,87067.0,87065.0,0.22971237]
["bitfinex","BTCUSD",1765892289008,0.64020817,87100.0,87064.0,0.28960254]
["bitfinex","BTCUSD",1765892289009,0.01148422,87076.0,87072.0,0.2411789]
["bitfinex","BTCUSD",1765892289220,0.01896,87075.0,87072.0,0.01309761]
["bitfinex","BTCUSD",1765892289421,0.01896,87075.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765892289422,0.22972398,87061.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765892289634,0.22972398,87061.0,87030.0,0.03688]
["bitfinex","BTCUSD",1765892289635,0.01148883,87041.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765892289833,0.01148949,87036.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765892290062,0.22979148,87036.0,87034.0,0.02757602]
["bitfinex","BTCUSD",1765892290535,0.24127741,87037.0,87033.0,0.00011364]
["bitfinex","BTCUSD",1765892290750,0.22979509,87035.0,87033.0,0.00011364]
["bitfinex","BTCUSD",1765892290913,0.24127753,87037.0,87033.0,0.01160353]
["bitfinex","BTCUSD",1765892291122,0.2907,87068.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765892291123,0.24126202,87043.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765892291456,0.24126301,87043.0,87040.0,0.00161287]
["bitfinex","BTCUSD",1765892291725,0.001,87041.0,87040.0,0.00161287]
["bitfinex","BTCUSD",1765892292148,0.01148738,87052.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765892292362,0.01148751,87051.0,87047.0,0.22976093]
["bitfinex","BTCUSD",1765892292572,0.01148672,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765892292754,0.01148765,87050.0,87047.0,0.00161287]
["bitfinex","BTCUSD",1765892293049,0.22975731,87049.0,87047.0,0.00161287]
["bitfinex","BTCUSD",1765892293263,0.24124234,87050.0,87047.0,0.00161287]
["bitfinex","BTCUSD",1765892293560,0.24124234,87050.0,87042.0,0.24126282]
["bitfinex","BTCUSD",1765892293561,0.2411984,87066.0,87056.0,0.22973698]
["bitfinex","BTCUSD",1765892293771,0.2411984,87066.0,87049.0,0.00161287]
["bitfinex","BTCUSD",1765892293772,0.22964427,87092.0,87082.0,0.06857]
["bitfinex","BTCUSD",1765892293972,0.04084323,87105.0,87082.0,0.06857]
["bitfinex","BTCUSD",1765892293973,0.24114555,87085.0,87083.0,0.00800536]
["bitfinex","BTCUSD",1765892294120,0.01148316,87084.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765892294318,0.01722474,87084.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765892294542,0.0114825,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765892294799,0.01148171,87095.0,87086.0,0.0511522]
["bitfinex","BTCUSD",1765892294930,0.01148171,87095.0,87085.0,0.11456002]
["bitfinex","BTCUSD",1765892294931,0.01148303,87085.0,87081.0,0.22966977]
["bitfinex","BTCUSD",1765892295133,0.01148303,87085.0,87067.0,0.01896]
["bitfinex","BTCUSD",1765892295134,0.24116426,87078.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765892295355,0.01148342,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765892295660,0.01148237,87090.0,87083.0,0.01548329]
["bitfinex","BTCUSD",1765892295860,0.22976568,87089.0,87083.0,0.24514806]
["bitfinex","BTCUSD",1765892296072,0.22976507,87089.0,87084.0,0.05893747]
["bitfinex","BTCUSD",1765892296358,0.01148263,87088.0,87084.0,0.07042063]
["bitfinex","BTCUSD",1765892296709,0.00011347,87089.0,87087.0,0.22965355]
["bitfinex","BTCUSD",1765892296886,0.0114829,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765892297105,0.01148342,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765892297300,0.22966258,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765892297501,0.24113723,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765892297699,0.00011347,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765892297901,0.01148263,87088.0,87086.0,0.03035911]
["bitfinex","BTCUSD",1765892298151,0.24124726,87089.0,87086.0,0.04184201]
["bitfinex","BTCUSD",1765892298427,0.00011347,87089.0,87088.0,0.11456002]
["bitfinex","BTCUSD",1765892298629,0.00011347,87089.0,87088.0,0.11617289]
["bitfinex","BTCUSD",1765892298806,0.00011347,87089.0,87088.0,0.18474289]
["bitfinex","BTCUSD",1765892299011,0.00011347,87089.0,87088.0,0.47067604]
["bitfinex","BTCUSD",1765892299416,0.00011347,87089.0,87088.0,0.30107404]
["bitfinex","BTCUSD",1765892299592,0.00011347,87089.0,87088.0,0.23250404]
["bitfinex","BTCUSD",1765892299791,0.00011347,87089.0,87088.0,0.00461287]
["bitfinex","BTCUSD",1765892300044,0.00011347,87089.0,87088.0,0.07318287]
["bitfinex","BTCUSD",1765892300212,0.00011347,87089.0,87088.0,0.18774289]
["bitfinex","BTCUSD",1765892300418,0.00011347,87089.0,87088.0,0.11917289]
["bitfinex","BTCUSD",1765892300596,0.00011347,87089.0,87088.0,0.18774289]
["bitfinex","BTCUSD",1765892300796,0.00011347,87089.0,87088.0,0.47699604]
["bitfinex","BTCUSD",1765892301009,0.00011347,87089.0,87088.0,0.47399604]
["bitfinex","BTCUSD",1765892301214,0.03043934,87113.0,87088.0,0.47399604]
["bitfinex","BTCUSD",1765892301215,0.01896,87113.0,87112.0,0.33503949]
["bitfinex","BTCUSD",1765892301494,0.01933842,87113.0,87112.0,0.00161287]
["bitfinex","BTCUSD",1765892301684,0.01933842,87113.0,87098.0,0.06857]
["bitfinex","BTCUSD",1765892301685,0.05748,87111.0,87088.0,0.13281378]
["bitfinex","BTCUSD",1765892301918,0.05748,87111.0,87070.0,0.00099999]
["bitfinex","BTCUSD",1765892301919,0.0114829,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765892302095,0.0114829,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765892302096,0.01148224,87091.0,87088.0,0.005]
["bitfinex","BTCUSD",1765892302302,0.22965012,87089.0,87088.0,0.005]
["bitfinex","BTCUSD",1765892302698,0.22965012,87089.0,87077.0,0.00161287]
["bitfinex","BTCUSD",1765892302699,0.22967913,87078.0,87077.0,0.00161287]
["bitfinex","BTCUSD",1765892302951,0.01148619,87061.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765892303156,0.01148699,87055.0,87049.0,0.24124343]
["bitfinex","BTCUSD",1765892303363,0.2412371,87052.0,87050.0,0.03229145]
["bitfinex","BTCUSD",1765892303580,0.22975301,87050.0,87049.0,0.00011347]
["bitfinex","BTCUSD",1765892303787,0.01896,87050.0,87049.0,0.00011347]
["bitfinex","BTCUSD",1765892303978,0.01896,87050.0,87049.0,0.08028413]
["bitfinex","BTCUSD",1765892304183,0.01896,87050.0,87049.0,0.01171413]
["bitfinex","BTCUSD",1765892304711,0.01896,87050.0,87049.0,0.08028413]
["bitfinex","BTCUSD",1765892304907,0.01896,87050.0,87049.0,0.16183636]
["bitfinex","BTCUSD",1765892305439,0.01896,87050.0,87049.0,0.16583636]
["bitfinex","BTCUSD",1765892305852,0.01896,87050.0,87049.0,0.08727857]
["bitfinex","BTCUSD",1765892306216,0.01896,87050.0,87049.0,0.08327857]
["bitfinex","BTCUSD",1765892306526,0.01896,87050.0,87049.0,0.26640859]
["bitfinex","BTCUSD",1765892306793,0.01896,87050.0,87049.0,0.00172634]
["bitfinex","BTCUSD",1765892307540,0.01896,87050.0,87049.0,0.18885636]
["bitfinex","BTCUSD",1765892308002,0.01896,87050.0,87049.0,0.18485636]
["bitfinex","BTCUSD",1765892308456,0.01896,87064.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765892308655,0.01896,87064.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765892308859,0.01896,87064.0,87062.0,0.02409067]
["bitfinex","BTCUSD",1765892309079,0.01896,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1765892309591,0.49001367,87097.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1765892309593,0.01148303,87085.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765892309817,0.93821388,87090.0,87063.0,0.44508587]
["bitfinex","BTCUSD",1765892309818,0.01148422,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765892309994,0.01148422,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765892310195,0.24116686,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765892310391,0.24116686,87077.0,87074.0,0.22968873]
["bitfinex","BTCUSD",1765892310592,0.01148395,87078.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765892310815,0.01148356,87081.0,87077.0,0.2411642]
["bitfinex","BTCUSD",1765892311014,0.01148356,87081.0,87074.0,0.25618716]
["bitfinex","BTCUSD",1765892311015,0.69336154,87075.0,87074.0,0.00011347]
["bitfinex","BTCUSD",1765892311224,0.69336154,87075.0,87074.0,3.47e-06]
["bitfinex","BTCUSD",1765892311492,0.74337993,87075.0,87074.0,3.47e-06]
["bitfinex","BTCUSD",1765892311636,0.89488676,87075.0,87074.0,3.47e-06]
["bitfinex","BTCUSD",1765892311841,0.83674259,87075.0,87074.0,3.47e-06]
["bitfinex","BTCUSD",1765892312043,0.9554634,87075.0,87074.0,3.47e-06]
["bitfinex","BTCUSD",1765892312280,0.9554634,87075.0,87023.0,0.22982209]
["bitfinex","BTCUSD",1765892312281,0.01149015,87031.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765892312447,0.24130543,87027.0,87025.0,0.00172651]
["bitfinex","BTCUSD",1765892312640,0.24130543,87027.0,87025.0,0.00011364]
["bitfinex","BTCUSD",1765892312641,0.01723622,87026.0,87025.0,0.00011364]
["bitfinex","BTCUSD",1765892312920,0.07471622,87026.0,87025.0,0.00011364]
["bitfinex","BTCUSD",1765892313068,0.44372533,87026.0,87025.0,3.64e-06]
["bitfinex","BTCUSD",1765892313261,0.51369288,87026.0,87025.0,3.64e-06]
["bitfinex","BTCUSD",1765892314908,0.51569288,87026.0,87025.0,3.64e-06]
["bitfinex","BTCUSD",1765892315557,0.00099999,87020.0,87012.0,3.64e-06]
["bitfinex","BTCUSD",1765892315760,0.58804847,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892315968,0.60700847,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892317054,0.22987713,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892317290,0.11549449,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765892317482,0.11549449,87012.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892317483,0.01149359,87005.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892317629,0.22987669,87004.0,87002.0,0.0241456]
["bitfinex","BTCUSD",1765892317835,0.001,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892318198,0.001,87003.0,87002.0,0.00161889]
["bitfinex","BTCUSD",1765892318413,0.05748,87034.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765892318414,0.01149055,87028.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765892318610,0.01149055,87028.0,87002.0,0.00161889]
["bitfinex","BTCUSD",1765892318611,0.01149174,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765892318787,0.01149042,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765892318944,0.01149042,87029.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765892318945,0.01149042,87029.0,87024.0,0.24131091]
["bitfinex","BTCUSD",1765892319146,0.3740953,87036.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765892319372,0.3740953,87036.0,87012.0,0.11456002]
["bitfinex","BTCUSD",1765892319373,0.22982736,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765892319548,0.01149174,87019.0,87014.0,0.22984658]
["bitfinex","BTCUSD",1765892319894,0.01149187,87018.0,87014.0,0.00161287]
["bitfinex","BTCUSD",1765892320092,0.24132949,87018.0,87014.0,0.01310527]
["bitfinex","BTCUSD",1765892320306,0.24132949,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765892320307,0.01149293,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765892320455,0.11549449,87018.0,87002.0,0.00161889]
["bitfinex","BTCUSD",1765892320456,0.01149359,87005.0,87002.0,0.00161889]
["bitfinex","BTCUSD",1765892320636,0.26607643,87004.0,87002.0,0.00161889]
["bitfinex","BTCUSD",1765892320835,0.24883585,87004.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892321064,0.01724078,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892321500,0.11549449,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892321704,0.13273527,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892322148,0.42343527,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892322349,0.40619449,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892322547,0.45621288,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892322776,0.46977366,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892322910,0.40919449,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892323121,0.47517288,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892323329,0.48017288,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892323735,0.47517288,87003.0,87002.0,6.02e-06]
["bitfinex","BTCUSD",1765892323934,0.22990884,86991.0,86990.0,0.05549097]
["bitfinex","BTCUSD",1765892324181,0.01149636,86984.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765892324391,0.01149716,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765892324562,0.93821388,87000.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765892324762,0.22994295,86979.0,86977.0,0.00240182]
["bitfinex","BTCUSD",1765892325080,0.22995377,86974.0,86973.0,0.0002]
["bitfinex","BTCUSD",1765892325377,0.22995377,86974.0,86973.0,0.00057786]
["bitfinex","BTCUSD",1765892325681,0.11549449,86975.0,86973.0,0.00057786]
["bitfinex","BTCUSD",1765892325840,0.22995245,86975.0,86973.0,0.00057786]
["bitfinex","BTCUSD",1765892326040,0.01896,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765892326231,0.01896,86978.0,86976.0,0.22994668]
["bitfinex","BTCUSD",1765892326430,0.0114961,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765892326631,0.01896,86985.0,86981.0,0.24304247]
["bitfinex","BTCUSD",1765892326851,0.01896,86985.0,86981.0,0.01310963]
["bitfinex","BTCUSD",1765892327207,0.2414237,86984.0,86981.0,0.00161287]
["bitfinex","BTCUSD",1765892327345,0.03045623,86985.0,86983.0,0.22992909]
["bitfinex","BTCUSD",1765892327701,0.01896,86985.0,86983.0,0.22992909]
["bitfinex","BTCUSD",1765892327825,0.01896,86985.0,86982.0,0.2414266]
["bitfinex","BTCUSD",1765892327826,0.01896,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765892328239,0.01149702,86979.0,86975.0,0.2299499]
["bitfinex","BTCUSD",1765892328432,0.001,86978.0,86977.0,0.24144074]
["bitfinex","BTCUSD",1765892328644,0.01996,86978.0,86977.0,0.24305361]
["bitfinex","BTCUSD",1765892328899,0.001,86978.0,86977.0,0.3180265]
["bitfinex","BTCUSD",1765892329098,0.001,86978.0,86977.0,0.8089795]
["bitfinex","BTCUSD",1765892329309,0.01149279,87011.0,87006.0,0.22986778]
["bitfinex","BTCUSD",1765892329510,0.01149279,87011.0,87006.0,0.23148007]
["bitfinex","BTCUSD",1765892329709,0.01896,87009.0,87007.0,0.22986621]
["bitfinex","BTCUSD",1765892329936,0.01896,87009.0,87007.0,0.00161287]
["bitfinex","BTCUSD",1765892330206,0.01896,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765892330439,0.03045306,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765892330644,0.24136028,87007.0,87004.0,0.22987348]
["bitfinex","BTCUSD",1765892330817,0.01896,87009.0,87008.0,0.07315]
["bitfinex","BTCUSD",1765892331042,0.01896,87009.0,87008.0,0.11617289]
["bitfinex","BTCUSD",1765892331239,0.01896,87009.0,87008.0,0.08793702]
["bitfinex","BTCUSD",1765892331437,0.01896,87009.0,87008.0,0.00161287]
["bitfinex","BTCUSD",1765892331853,0.02881,87047.0,87027.0,0.03511]
["bitfinex","BTCUSD",1765892332082,0.01896,87046.0,87044.0,0.22976751]
["bitfinex","BTCUSD",1765892332228,0.0289234,87047.0,87046.0,0.30291357]
["bitfinex","BTCUSD",1765892332229,0.0001134,87047.0,87046.0,0.30291357]
["bitfinex","BTCUSD",1765892332440,0.0001134,87047.0,87046.0,0.23137644]
["bitfinex","BTCUSD",1765892333039,0.0041134,87047.0,87046.0,0.23137644]
["bitfinex","BTCUSD",1765892333246,0.0001134,87047.0,87046.0,0.23137644]
["bitfinex","BTCUSD",1765892333823,0.0001134,87047.0,87046.0,0.00161287]
["bitfinex","BTCUSD",1765892334425,0.0001134,87047.0,87046.0,0.01360066]
["bitfinex","BTCUSD",1765892334654,0.22987433,87047.0,87046.0,0.004]
["bitfinex","BTCUSD",1765892334860,0.22987433,87047.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765892334861,0.0363024,87014.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765892335063,0.01896,87013.0,87011.0,0.24134856]
["bitfinex","BTCUSD",1765892335340,0.01896,87012.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765892335533,0.01896,87012.0,87010.0,0.22985733]
["bitfinex","BTCUSD",1765892335806,0.01896,87012.0,87009.0,0.24135147]
["bitfinex","BTCUSD",1765892336019,0.01896,87012.0,87010.0,0.22985666]
["bitfinex","BTCUSD",1765892336200,0.001,87014.0,87009.0,0.24135147]
["bitfinex","BTCUSD",1765892336201,0.001,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1765892336425,0.22982001,87025.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765892336604,0.22982001,87025.0,87022.0,0.2413166]
["bitfinex","BTCUSD",1765892336605,0.01896,87024.0,87022.0,0.2413166]
["bitfinex","BTCUSD",1765892336745,0.01896,87024.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765892337180,0.00011338,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765892337398,0.00011338,87025.0,87023.0,0.22982351]
["bitfinex","BTCUSD",1765892337611,0.00011338,87025.0,87024.0,0.64609187]
["bitfinex","BTCUSD",1765892337810,0.00011338,87025.0,87024.0,0.76065189]
["bitfinex","BTCUSD",1765892338015,0.00011338,87025.0,87024.0,0.27367289]
["bitfinex","BTCUSD",1765892338498,0.00011338,87025.0,87024.0,0.34682289]
["bitfinex","BTCUSD",1765892338854,0.22974439,87054.0,87024.0,0.34682289]
["bitfinex","BTCUSD",1765892338855,0.01148501,87070.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765892339051,0.01148567,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765892339254,0.02209291,87065.0,87051.0,0.22974969]
["bitfinex","BTCUSD",1765892339413,0.01892,87068.0,87051.0,0.22974969]
["bitfinex","BTCUSD",1765892339414,0.03040527,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765892339619,0.24120104,87065.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765892339839,0.05751852,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765892340077,0.05751852,87069.0,87067.0,0.22970707]
["bitfinex","BTCUSD",1765892340308,0.05751852,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765892340309,0.22972002,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765892340458,0.22975219,87051.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765892340655,0.01892,87050.0,87048.0,0.22975702]
["bitfinex","BTCUSD",1765892340857,0.01892,87050.0,87048.0,0.22975691]
["bitfinex","BTCUSD",1765892341162,0.24121801,87059.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765892341163,0.01148646,87059.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765892341338,0.24864822,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765892341339,0.01148712,87054.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765892341540,0.01148751,87051.0,87048.0,0.00161287]
["bitfinex","BTCUSD",1765892341739,0.0114887,87042.0,87036.0,0.12604951]
["bitfinex","BTCUSD",1765892342025,0.01148923,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765892342228,0.2601836,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765892342382,0.01148897,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765892342581,0.01148883,87041.0,87038.0,0.24127292]
["bitfinex","BTCUSD",1765892342947,0.01892,87042.0,87041.0,0.11456002]
["bitfinex","BTCUSD",1765892343136,0.01892,87042.0,87041.0,0.18519271]
["bitfinex","BTCUSD",1765892343339,0.01148751,87051.0,87045.0,0.24125392]
["bitfinex","BTCUSD",1765892343545,0.01148527,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765892343688,0.22970815,87067.0,87063.0,0.22971801]
["bitfinex","BTCUSD",1765892343896,0.01892,87067.0,87065.0,0.22971096]
["bitfinex","BTCUSD",1765892344241,0.01892,87067.0,87065.0,0.23132383]
["bitfinex","BTCUSD",1765892344396,0.01892,87067.0,87065.0,0.34588385]
["bitfinex","BTCUSD",1765892345005,0.00011357,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1765892345206,0.01903357,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1765892345411,0.03064206,87106.0,87067.0,0.09787414]
["bitfinex","BTCUSD",1765892345633,0.00077842,87100.0,87098.0,0.22962435]
["bitfinex","BTCUSD",1765892346276,0.00077842,87100.0,87098.0,0.23123722]
["bitfinex","BTCUSD",1765892346477,0.00077842,87100.0,87099.0,0.35248984]
["bitfinex","BTCUSD",1765892348309,0.00577842,87100.0,87099.0,0.35248984]
["bitfinex","BTCUSD",1765892348509,0.00077842,87100.0,87099.0,0.35248984]
["bitfinex","BTCUSD",1765892348712,0.22962376,87099.0,87098.0,0.001]
["bitfinex","BTCUSD",1765892348923,0.00077842,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1765892349124,0.00077842,87100.0,87098.0,0.001]
["bitfinex","BTCUSD",1765892349340,0.00077842,87100.0,87099.0,0.2561321]
["bitfinex","BTCUSD",1765892349535,0.00077842,87100.0,87099.0,0.37069212]
["bitfinex","BTCUSD",1765892349774,0.00077842,87100.0,87099.0,0.72290699]
["bitfinex","BTCUSD",1765892350149,0.01892,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765892350366,0.01147789,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765892350572,0.01147881,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765892350772,0.22956264,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765892350948,0.01892,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765892351150,0.01148079,87102.0,87081.0,0.07393]
["bitfinex","BTCUSD",1765892351353,0.24111149,87097.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765892351559,0.24111494,87096.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765892351828,0.01148105,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765892352075,0.01892,87102.0,87100.0,0.22961981]
["bitfinex","BTCUSD",1765892352223,0.01892,87102.0,87101.0,0.02771582]
["bitfinex","BTCUSD",1765892352567,0.01892,87102.0,87086.0,0.0225439]
["bitfinex","BTCUSD",1765892352568,0.01148211,87092.0,87086.0,0.0225439]
["bitfinex","BTCUSD",1765892352706,0.01148197,87093.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765892353048,0.24112053,87094.0,87090.0,0.24112933]
["bitfinex","BTCUSD",1765892353207,0.24112053,87094.0,87090.0,0.24112963]
["bitfinex","BTCUSD",1765892353208,0.24111878,87094.0,87090.0,0.24112963]
["bitfinex","BTCUSD",1765892353409,0.24111878,87094.0,87089.0,0.01409537]
["bitfinex","BTCUSD",1765892353410,0.01148066,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765892353612,0.74979118,87129.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765892353613,0.22959579,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765892353810,0.01147934,87113.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765892353811,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765892354012,0.01892,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765892354314,0.01147987,87109.0,87106.0,0.02525841]
["bitfinex","BTCUSD",1765892354539,0.01148079,87102.0,87099.0,0.00998779]
["bitfinex","BTCUSD",1765892354735,0.22962213,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765892354944,0.01892,87101.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765892355102,0.03040092,87101.0,87098.0,0.01309418]
["bitfinex","BTCUSD",1765892355310,0.03040092,87101.0,87099.0,0.25389548]
["bitfinex","BTCUSD",1765892355311,0.01892,87101.0,87099.0,0.25389548]
["bitfinex","BTCUSD",1765892355750,0.01892,87101.0,87100.0,0.07393]
["bitfinex","BTCUSD",1765892355964,0.24104876,87120.0,87114.0,0.24106319]
["bitfinex","BTCUSD",1765892356116,0.01892,87123.0,87121.0,0.22956577]
["bitfinex","BTCUSD",1765892356317,0.01892,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765892356862,0.01250069,87140.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765892356863,0.01250069,87140.0,87137.0,0.24099749]
["bitfinex","BTCUSD",1765892357070,0.01250069,87140.0,87138.0,0.22952]
["bitfinex","BTCUSD",1765892357271,0.01250069,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765892357272,0.24100574,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765892357479,0.01250069,87140.0,87137.0,0.24099697]
["bitfinex","BTCUSD",1765892357678,0.01147657,87134.0,87131.0,0.11456002]
["bitfinex","BTCUSD",1765892357853,0.01147657,87134.0,87129.0,0.24263389]
["bitfinex","BTCUSD",1765892358057,0.24101071,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765892358261,0.0114771,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765892358429,0.0114771,87130.0,87119.0,0.05665559]
["bitfinex","BTCUSD",1765892358430,0.01147723,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765892358628,0.0114767,87133.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765892358865,0.24101712,87131.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765892359065,0.01147631,87136.0,87130.0,0.24101916]
["bitfinex","BTCUSD",1765892359066,0.22953162,87134.0,87130.0,0.24101916]
["bitfinex","BTCUSD",1765892359384,0.0114767,87133.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765892359531,0.22954274,87130.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765892359726,0.0114771,87130.0,87126.0,0.12603765]
["bitfinex","BTCUSD",1765892359932,0.01147631,87136.0,87125.0,0.001]
["bitfinex","BTCUSD",1765892360136,0.01892,87137.0,87136.0,0.07393]
["bitfinex","BTCUSD",1765892360338,0.01892,87137.0,87135.0,0.22952889]
["bitfinex","BTCUSD",1765892360339,0.01892,87137.0,87135.0,0.22952806]
["bitfinex","BTCUSD",1765892360538,0.01892,87137.0,87136.0,0.07393]
["bitfinex","BTCUSD",1765892360896,0.01892,87137.0,87136.0,0.22952625]
["bitfinex","BTCUSD",1765892361106,0.01892,87137.0,87136.0,0.30345625]
["bitfinex","BTCUSD",1765892361360,0.01892,87137.0,87136.0,0.41801627]
["bitfinex","BTCUSD",1765892361549,0.01147644,87135.0,87128.0,0.2410235]
["bitfinex","BTCUSD",1765892361690,0.01147644,87135.0,87120.0,0.07393]
["bitfinex","BTCUSD",1765892361691,0.22953942,87131.0,87126.0,0.23155196]
["bitfinex","BTCUSD",1765892361897,0.01147697,87131.0,87126.0,0.01347763]
["bitfinex","BTCUSD",1765892362100,0.01147697,87131.0,87127.0,0.22954837]
["bitfinex","BTCUSD",1765892362303,0.01721525,87132.0,87119.0,0.22957004]
["bitfinex","BTCUSD",1765892362501,0.01147828,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765892362699,0.2907,87133.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765892362700,0.01147855,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765892362898,0.01888,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765892363121,0.01147894,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765892363334,0.25992266,87122.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765892363532,0.01888,87122.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1765892364132,0.01888,87122.0,87119.0,0.24204884]
["bitfinex","BTCUSD",1765892364292,0.01888,87122.0,87120.0,0.22956818]
["bitfinex","BTCUSD",1765892364511,0.01888,87122.0,87121.0,0.07393]
["bitfinex","BTCUSD",1765892364708,0.01888,87122.0,87121.0,0.19010289]
["bitfinex","BTCUSD",1765892364907,0.01888,87122.0,87121.0,0.11794402]
["bitfinex","BTCUSD",1765892365142,0.01250069,87140.0,87137.0,0.24099758]
["bitfinex","BTCUSD",1765892365358,0.01888,87139.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1765892365591,0.01888,87139.0,87138.0,0.30345098]
["bitfinex","BTCUSD",1765892365811,0.01888,87139.0,87138.0,0.39867033]
["bitfinex","BTCUSD",1765892366016,0.01250069,87140.0,87139.0,0.08391779]
["bitfinex","BTCUSD",1765892366259,0.01250069,87140.0,87139.0,0.07554287]
["bitfinex","BTCUSD",1765892366486,0.01250069,87140.0,87139.0,0.19010289]
["bitfinex","BTCUSD",1765892367294,0.01250069,87140.0,87139.0,0.00161287]
["bitfinex","BTCUSD",1765892367494,0.01250069,87140.0,87139.0,0.17359032]
["bitfinex","BTCUSD",1765892367696,0.01250069,87140.0,87139.0,0.09966032]
["bitfinex","BTCUSD",1765892367929,0.01147776,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765892368092,0.01147749,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765892368291,0.01147828,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765892368525,0.02869407,87126.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765892368526,0.01147802,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765892368684,0.01147802,87123.0,87121.0,0.02754893]
["bitfinex","BTCUSD",1765892369108,0.22955855,87124.0,87121.0,0.02754893]
["bitfinex","BTCUSD",1765892369109,0.01147789,87124.0,87121.0,0.02754893]
["bitfinex","BTCUSD",1765892369315,0.24103737,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1765892369529,0.03035723,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765892369738,0.01147763,87126.0,87121.0,0.03902721]
["bitfinex","BTCUSD",1765892369942,0.01147763,87126.0,87124.0,0.22955706]
["bitfinex","BTCUSD",1765892370143,0.01888,87129.0,87126.0,0.2295497]
["bitfinex","BTCUSD",1765892370355,0.01888,87129.0,87121.0,0.001]
["bitfinex","BTCUSD",1765892370356,0.0257,87122.0,87121.0,0.001]
["bitfinex","BTCUSD",1765892370569,0.0257,87122.0,87099.0,0.34443512]
["bitfinex","BTCUSD",1765892370570,0.01148263,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765892370834,0.22966092,87085.0,87083.0,0.03632476]
["bitfinex","BTCUSD",1765892371034,0.22966092,87085.0,87070.0,0.07393]
["bitfinex","BTCUSD",1765892371035,0.03064206,87111.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1765892371240,0.05001839,87113.0,87050.0,0.63930989]
["bitfinex","BTCUSD",1765892371241,0.22965331,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765892371439,0.2411262,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765892371637,0.63930989,87100.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765892371638,0.0114829,87086.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765892371838,0.01888,87091.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765892371839,0.01888,87091.0,87083.0,0.00037842]
["bitfinex","BTCUSD",1765892372040,0.01148237,87090.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765892372250,0.01888,87089.0,87087.0,0.22965438]
["bitfinex","BTCUSD",1765892372425,0.01148224,87091.0,87087.0,0.22965438]
["bitfinex","BTCUSD",1765892372426,0.01888,87088.0,87087.0,0.22965438]
["bitfinex","BTCUSD",1765892372638,0.01888,87088.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765892372639,0.24853315,87088.0,87085.0,0.24275474]
["bitfinex","BTCUSD",1765892372838,0.01888,87088.0,87086.0,0.2296569]
["bitfinex","BTCUSD",1765892373040,0.01148039,87105.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765892373300,0.0114825,87089.0,87086.0,0.05350226]
["bitfinex","BTCUSD",1765892373501,0.01888,87088.0,87087.0,0.03181701]
["bitfinex","BTCUSD",1765892374788,0.01988,87088.0,87087.0,0.03181701]
["bitfinex","BTCUSD",1765892375028,0.01148079,87102.0,87087.0,0.2165199]
["bitfinex","BTCUSD",1765892375236,0.01888,87101.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1765892375451,0.01888,87101.0,87100.0,0.23123399]
["bitfinex","BTCUSD",1765892375664,0.01148,87108.0,87100.0,0.23123399]
["bitfinex","BTCUSD",1765892375665,0.2907,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765892375871,0.2907,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765892376104,0.05517077,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765892376398,0.04211929,87129.0,87120.0,0.01309129]
["bitfinex","BTCUSD",1765892376633,0.01888,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765892376872,0.01147749,87127.0,87123.0,0.24103719]
["bitfinex","BTCUSD",1765892377163,0.02452871,87129.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1765892377362,0.01888,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1765892377578,0.01888,87128.0,87126.0,0.24102969]
["bitfinex","BTCUSD",1765892377802,0.02188,87128.0,87126.0,0.24102969]
["bitfinex","BTCUSD",1765892378034,0.003,87128.0,87127.0,0.08622351]
["bitfinex","BTCUSD",1765892378287,0.003,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1765892378288,0.01888,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1765892378559,0.001,87128.0,87127.0,0.23116283]
["bitfinex","BTCUSD",1765892378766,0.001,87128.0,87127.0,0.65929185]
["bitfinex","BTCUSD",1765892379017,0.00011352,87129.0,87127.0,0.775623]
["bitfinex","BTCUSD",1765892379241,0.00011352,87129.0,87128.0,0.21787002]
["bitfinex","BTCUSD",1765892379468,0.00011352,87129.0,87128.0,0.21948289]
["bitfinex","BTCUSD",1765892379945,0.00011352,87129.0,87128.0,0.40826589]
["bitfinex","BTCUSD",1765892380412,0.00011352,87129.0,87128.0,0.11617289]
["bitfinex","BTCUSD",1765892380620,0.00011352,87129.0,87128.0,0.15501051]
["bitfinex","BTCUSD",1765892380830,0.00011352,87129.0,87128.0,0.00161287]
["bitfinex","BTCUSD",1765892381073,0.00459697,87129.0,87128.0,0.07014287]
["bitfinex","BTCUSD",1765892381297,0.00459697,87129.0,87128.0,0.18470289]
["bitfinex","BTCUSD",1765892381746,0.00459697,87129.0,87128.0,0.18570289]
["bitfinex","BTCUSD",1765892382186,0.00459697,87129.0,87128.0,0.18470289]
["bitfinex","BTCUSD",1765892382408,0.00459697,87129.0,87128.0,0.11633115]
["bitfinex","BTCUSD",1765892382616,0.00459697,87129.0,87128.0,0.11733115]
["bitfinex","BTCUSD",1765892382771,0.00459697,87129.0,87128.0,0.18586115]
["bitfinex","BTCUSD",1765892383111,0.00459697,87129.0,87128.0,0.25225389]
["bitfinex","BTCUSD",1765892383312,0.00459697,87129.0,87128.0,0.25386676]
["bitfinex","BTCUSD",1765892383510,0.00459697,87129.0,87128.0,2.54456676]
["bitfinex","BTCUSD",1765892383839,0.00559697,87129.0,87128.0,0.25386676]
["bitfinex","BTCUSD",1765892383993,0.00459697,87129.0,87128.0,0.25386676]
["bitfinex","BTCUSD",1765892384193,0.00459697,87129.0,87128.0,0.33735676]
["bitfinex","BTCUSD",1765892384390,0.00459697,87129.0,87128.0,0.19982115]
["bitfinex","BTCUSD",1765892384770,0.00459697,87129.0,87128.0,0.20082115]
["bitfinex","BTCUSD",1765892384955,0.00459697,87129.0,87128.0,0.31538117]
["bitfinex","BTCUSD",1765892385155,0.00459697,87129.0,87128.0,0.15111115]
["bitfinex","BTCUSD",1765892385444,0.00459697,87129.0,87128.0,0.15311115]
["bitfinex","BTCUSD",1765892385572,0.00459697,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1765892385978,0.00459697,87129.0,87127.0,0.34410964]
["bitfinex","BTCUSD",1765892386183,0.01159075,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765892386380,0.004452,87128.0,87124.0,0.22955701]
["bitfinex","BTCUSD",1765892386587,0.00111352,87129.0,87128.0,0.46134735]
["bitfinex","BTCUSD",1765892386790,0.00011352,87129.0,87128.0,0.46296022]
["bitfinex","BTCUSD",1765892387199,0.00011352,87129.0,87128.0,0.74233022]
["bitfinex","BTCUSD",1765892387200,0.00111352,87129.0,87128.0,0.74233022]
["bitfinex","BTCUSD",1765892387612,0.00011352,87129.0,87128.0,0.57397522]
["bitfinex","BTCUSD",1765892387810,0.00011352,87129.0,87128.0,0.69030637]
["bitfinex","BTCUSD",1765892389092,0.00011352,87129.0,87128.0,0.69230637]
["bitfinex","BTCUSD",1765892389744,0.0004,87158.0,87157.0,0.11724]
["bitfinex","BTCUSD",1765892389963,0.0004,87158.0,87157.0,0.18631013]
["bitfinex","BTCUSD",1765892390163,0.0004,87158.0,87157.0,0.58116015]
["bitfinex","BTCUSD",1765892390370,0.0004,87158.0,87157.0,0.43932115]
["bitfinex","BTCUSD",1765892390576,0.0004,87158.0,87157.0,0.4967261]
["bitfinex","BTCUSD",1765892390990,0.0024,87158.0,87157.0,0.4967261]
["bitfinex","BTCUSD",1765892391150,0.0004,87158.0,87157.0,0.72619705]
["bitfinex","BTCUSD",1765892391310,0.0004,87189.0,87160.0,0.80786407]
["bitfinex","BTCUSD",1765892391311,0.030672,87180.0,87160.0,0.80786407]
["bitfinex","BTCUSD",1765892391511,0.030672,87181.0,87160.0,0.80947694]
["bitfinex","BTCUSD",1765892391751,0.030672,87181.0,87160.0,1.10017694]
["bitfinex","BTCUSD",1765892392160,0.030672,87182.0,87181.0,0.06853]
["bitfinex","BTCUSD",1765892392396,0.030672,87188.0,87187.0,0.00998779]
["bitfinex","BTCUSD",1765892392592,0.0004,87189.0,87188.0,0.1931633]
["bitfinex","BTCUSD",1765892392795,0.0004,87189.0,87188.0,0.19477617]
["bitfinex","BTCUSD",1765892392996,0.0004,87189.0,87188.0,0.61579917]
["bitfinex","BTCUSD",1765892393195,0.0004,87189.0,87188.0,0.59720717]
["bitfinex","BTCUSD",1765892393375,0.0004,87189.0,87188.0,0.19477617]
["bitfinex","BTCUSD",1765892393554,0.0004,87189.0,87188.0,0.96568612]
["bitfinex","BTCUSD",1765892393793,0.00851223,87213.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1765892393992,0.06172275,87217.0,87216.0,0.22931572]
["bitfinex","BTCUSD",1765892394195,0.06172275,87217.0,87216.0,0.23092859]
["bitfinex","BTCUSD",1765892394414,0.06172275,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765892394415,0.01146618,87213.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765892394618,0.01884,87213.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765892394916,0.24080464,87208.0,87204.0,0.24081305]
["bitfinex","BTCUSD",1765892395093,0.01146657,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765892395307,0.0114667,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765892395522,0.0114667,87209.0,87206.0,0.22934111]
["bitfinex","BTCUSD",1765892395936,0.01984,87213.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765892396067,0.26262987,87213.0,87208.0,0.11456002]
["bitfinex","BTCUSD",1765892396271,0.03030618,87213.0,87208.0,0.35536243]
["bitfinex","BTCUSD",1765892396493,0.03030618,87213.0,87208.0,0.11456002]
["bitfinex","BTCUSD",1765892396494,0.001,87209.0,87208.0,0.11456002]
["bitfinex","BTCUSD",1765892396715,0.01146749,87203.0,87201.0,0.11456002]
["bitfinex","BTCUSD",1765892396911,0.01146749,87203.0,87199.0,0.01308089]
["bitfinex","BTCUSD",1765892396912,0.2293695,87196.0,87192.0,0.22937727]
["bitfinex","BTCUSD",1765892397149,0.24084115,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765892397403,0.24082932,87199.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765892397404,0.01146828,87197.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765892397568,0.01146854,87195.0,87191.0,0.24084944]
["bitfinex","BTCUSD",1765892397769,0.24084051,87195.0,87192.0,0.06077373]
["bitfinex","BTCUSD",1765892397982,0.24084055,87195.0,87192.0,0.06077373]
["bitfinex","BTCUSD",1765892398179,0.16551288,87211.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765892398180,0.01796368,87193.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765892398350,0.01146894,87192.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765892398558,0.0114692,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765892398779,0.24085531,87190.0,87187.0,0.00593325]
["bitfinex","BTCUSD",1765892399117,0.24086158,87187.0,87182.0,0.24087383]
["bitfinex","BTCUSD",1765892399327,0.24086158,87187.0,87175.0,0.11456002]
["bitfinex","BTCUSD",1765892399328,0.01146999,87184.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765892399535,0.30216946,87188.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765892399732,0.01147012,87183.0,87179.0,0.24088258]
["bitfinex","BTCUSD",1765892399937,0.01147012,87183.0,87179.0,0.29936939]
["bitfinex","BTCUSD",1765892400184,0.24087366,87183.0,87179.0,0.05848625]
["bitfinex","BTCUSD",1765892400401,0.22940903,87181.0,87179.0,0.05848625]
["bitfinex","BTCUSD",1765892400611,0.25971809,87182.0,87179.0,0.29936701]
["bitfinex","BTCUSD",1765892400612,0.01884,87182.0,87179.0,0.29936701]
["bitfinex","BTCUSD",1765892400825,0.65093546,87190.0,87179.0,0.29936701]
["bitfinex","BTCUSD",1765892400826,0.001,87190.0,87188.0,0.29791936]
["bitfinex","BTCUSD",1765892401007,0.52007044,87196.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765892401270,0.01884,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1765892401479,0.01884,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765892401480,0.01146867,87194.0,87189.0,0.06877476]
["bitfinex","BTCUSD",1765892401709,0.22939053,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765892401931,0.05001839,87194.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765892402154,0.2907,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765892402155,0.23059777,87223.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1765892402361,0.0013,87223.0,87212.0,0.2309391]
["bitfinex","BTCUSD",1765892402590,0.01146526,87220.0,87212.0,0.2309391]
["bitfinex","BTCUSD",1765892402816,0.63846626,87222.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765892402817,0.03344,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765892403071,0.22932918,87211.0,87194.0,0.11456002]
["bitfinex","BTCUSD",1765892403277,0.00437859,87213.0,87211.0,0.229328]
["bitfinex","BTCUSD",1765892403496,0.00437859,87213.0,87212.0,0.07014287]
["bitfinex","BTCUSD",1765892403733,0.00037859,87213.0,87212.0,1.53487309]
["bitfinex","BTCUSD",1765892403944,0.01884,87244.0,87222.0,0.30772773]
["bitfinex","BTCUSD",1765892404090,0.00141349,87223.0,87222.0,0.8216276]
["bitfinex","BTCUSD",1765892404297,0.00885019,87223.0,87222.0,0.5071866]
["bitfinex","BTCUSD",1765892404503,0.00885019,87223.0,87222.0,0.83770842]
["bitfinex","BTCUSD",1765892404858,0.00885019,87223.0,87222.0,0.91395337]
["bitfinex","BTCUSD",1765892405521,0.01884,87270.0,87231.0,2.4122763]
["bitfinex","BTCUSD",1765892405729,0.0004,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1765892405951,0.07397,87329.0,87281.0,0.33160494]
["bitfinex","BTCUSD",1765892406179,0.22909621,87300.0,87285.0,0.29757444]
["bitfinex","BTCUSD",1765892406362,0.63846626,87300.0,87285.0,0.3091751]
["bitfinex","BTCUSD",1765892406586,0.0349,87317.0,87285.0,0.3280151]
["bitfinex","BTCUSD",1765892406831,0.01145134,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765892406982,0.01145213,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765892407180,0.22940738,87326.0,87324.0,0.22902993]
["bitfinex","BTCUSD",1765892407181,0.00037798,87326.0,87324.0,0.22902993]
["bitfinex","BTCUSD",1765892407381,0.00037798,87326.0,87325.0,0.06844]
["bitfinex","BTCUSD",1765892407728,0.01145409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765892407883,0.01884,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765892408085,0.01145173,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765892408320,0.24045592,87335.0,87324.0,0.22903145]
["bitfinex","BTCUSD",1765892408481,0.00137798,87326.0,87325.0,0.06844]
["bitfinex","BTCUSD",1765892408842,0.00137798,87326.0,87325.0,0.16520918]
["bitfinex","BTCUSD",1765892408977,0.00037798,87326.0,87325.0,1.28232918]
["bitfinex","BTCUSD",1765892409184,0.0004,87339.0,87338.0,0.41199541]
["bitfinex","BTCUSD",1765892409434,0.00051334,87339.0,87338.0,0.41360828]
["bitfinex","BTCUSD",1765892409631,0.00051334,87339.0,87338.0,0.48759456]
["bitfinex","BTCUSD",1765892409791,0.00051334,87339.0,87338.0,0.07559915]
["bitfinex","BTCUSD",1765892409997,0.00051334,87339.0,87338.0,0.14403915]
["bitfinex","BTCUSD",1765892410341,0.00051334,87339.0,87338.0,0.25859917]
["bitfinex","BTCUSD",1765892410953,0.00051334,87339.0,87338.0,1.00633617]
["bitfinex","BTCUSD",1765892411304,0.00151334,87339.0,87338.0,1.12090799]
["bitfinex","BTCUSD",1765892411520,0.00515394,87339.0,87338.0,1.41160799]
["bitfinex","BTCUSD",1765892411932,0.00515394,87339.0,87338.0,1.34316799]
["bitfinex","BTCUSD",1765892411933,3.94e-06,87339.0,87338.0,1.34316799]
["bitfinex","BTCUSD",1765892412135,0.01250463,87339.0,87338.0,0.11618469]
["bitfinex","BTCUSD",1765892412421,0.01250463,87339.0,87338.0,0.41362008]
["bitfinex","BTCUSD",1765892412846,0.01250463,87339.0,87338.0,0.42360787]
["bitfinex","BTCUSD",1765892413224,0.01250463,87339.0,87338.0,1.25722787]
["bitfinex","BTCUSD",1765892413630,0.01250463,87339.0,87338.0,0.42360787]
["bitfinex","BTCUSD",1765892413827,0.01250463,87339.0,87338.0,0.8663181]
["bitfinex","BTCUSD",1765892414028,0.01250463,87339.0,87338.0,0.30126389]
["bitfinex","BTCUSD",1765892414233,0.01250463,87339.0,87294.0,1.14555099]
["bitfinex","BTCUSD",1765892414234,0.01145094,87329.0,87319.0,0.14858002]
["bitfinex","BTCUSD",1765892414391,0.01145042,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765892414591,0.03130069,87339.0,87334.0,0.24045602]
["bitfinex","BTCUSD",1765892414791,0.04275032,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765892414992,0.01144976,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765892415333,0.03130069,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765892415630,0.04275032,87339.0,87336.0,0.05724852]
["bitfinex","BTCUSD",1765892415794,0.04275032,87339.0,87335.0,0.00161287]
["bitfinex","BTCUSD",1765892415795,0.22899801,87337.0,87335.0,0.00161287]
["bitfinex","BTCUSD",1765892415978,0.01145055,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765892416177,0.01145029,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765892416427,0.01145042,87333.0,87330.0,0.0251928]
["bitfinex","BTCUSD",1765892416608,0.22901112,87332.0,87330.0,0.0251928]
["bitfinex","BTCUSD",1765892416808,0.22901112,87332.0,87300.0,0.63846626]
["bitfinex","BTCUSD",1765892416809,0.01145213,87320.0,87297.0,0.06844]
["bitfinex","BTCUSD",1765892417083,0.0114516,87324.0,87319.0,0.22904345]
["bitfinex","BTCUSD",1765892417348,0.01145108,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765892417631,0.24046521,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765892417632,0.01145042,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765892417809,0.01245055,87332.0,87329.0,0.11456002]
["bitfinex","BTCUSD",1765892418023,0.001,87332.0,87330.0,0.22901466]
["bitfinex","BTCUSD",1765892418400,0.01145068,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765892418604,0.24046718,87330.0,87327.0,0.04940314]
["bitfinex","BTCUSD",1765892418802,0.22902077,87329.0,87327.0,0.04940314]
["bitfinex","BTCUSD",1765892419005,0.24045251,87336.0,87331.0,0.22901213]
["bitfinex","BTCUSD",1765892419205,0.02395032,87339.0,87333.0,0.29744765]
["bitfinex","BTCUSD",1765892419206,0.01250069,87339.0,87333.0,0.29744765]
["bitfinex","BTCUSD",1765892419432,0.01250069,87339.0,87338.0,0.29743539]
["bitfinex","BTCUSD",1765892419631,0.01250069,87339.0,87338.0,0.65565928]
["bitfinex","BTCUSD",1765892420186,0.01250069,87339.0,87338.0,0.56648228]
["bitfinex","BTCUSD",1765892420657,0.01250069,87339.0,87338.0,0.34516828]
["bitfinex","BTCUSD",1765892420875,0.01250069,87339.0,87338.0,0.41360828]
["bitfinex","BTCUSD",1765892421022,0.01250069,87339.0,87338.0,1.47766241]
["bitfinex","BTCUSD",1765892421233,0.01250069,87339.0,87338.0,0.88861139]
["bitfinex","BTCUSD",1765892421440,0.01250069,87339.0,87338.0,0.82946441]
["bitfinex","BTCUSD",1765892421668,0.01450069,87339.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765892421932,0.01450069,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765892422092,0.22901628,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765892422295,0.0188,87330.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765892422492,0.01450069,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765892422703,0.01450069,87339.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1765892422902,0.01250069,87339.0,87338.0,0.22999539]
["bitfinex","BTCUSD",1765892423109,0.01250069,87339.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1765892423311,0.01250069,87339.0,87338.0,0.29743539]
["bitfinex","BTCUSD",1765892423530,0.01250069,87339.0,87338.0,0.29904826]
["bitfinex","BTCUSD",1765892423709,0.01250069,87339.0,87338.0,0.51581932]
["bitfinex","BTCUSD",1765892423884,0.01250069,87339.0,87338.0,1.29979832]
["bitfinex","BTCUSD",1765892424220,0.01250069,87339.0,87338.0,1.29879832]
["bitfinex","BTCUSD",1765892424386,0.01250069,87339.0,87338.0,1.26433432]
["bitfinex","BTCUSD",1765892424984,0.01250069,87339.0,87338.0,0.65964432]
["bitfinex","BTCUSD",1765892425348,0.01250069,87339.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765892425689,0.01250069,87339.0,87338.0,0.00261287]
["bitfinex","BTCUSD",1765892426087,0.01250069,87339.0,87338.0,0.11617289]
["bitfinex","BTCUSD",1765892426304,0.01250069,87339.0,87338.0,0.18561289]
["bitfinex","BTCUSD",1765892426305,0.01350069,87339.0,87338.0,0.18561289]
["bitfinex","BTCUSD",1765892426606,0.01250069,87339.0,87338.0,0.18561289]
["bitfinex","BTCUSD",1765892426809,0.01250069,87339.0,87338.0,0.297066]
["bitfinex","BTCUSD",1765892427010,0.01250069,87339.0,87338.0,0.228626]
["bitfinex","BTCUSD",1765892427209,0.01350069,87339.0,87338.0,0.297066]
["bitfinex","BTCUSD",1765892427855,0.01250069,87339.0,87338.0,0.297066]
["bitfinex","BTCUSD",1765892428020,0.01250069,87339.0,87338.0,0.639436]
["bitfinex","BTCUSD",1765892428627,0.01350069,87339.0,87338.0,0.639436]
["bitfinex","BTCUSD",1765892429046,0.01250069,87339.0,87338.0,0.639436]
["bitfinex","BTCUSD",1765892429249,0.01250069,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1765892429250,0.01350069,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1765892429660,0.01350069,87339.0,87337.0,0.22899737]
["bitfinex","BTCUSD",1765892429913,0.01350069,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765892429914,0.01145042,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765892430175,0.01876,87333.0,87331.0,0.22901375]
["bitfinex","BTCUSD",1765892430342,0.01876,87333.0,87332.0,0.05378514]
["bitfinex","BTCUSD",1765892430518,0.01876,87333.0,87332.0,0.16834516]
["bitfinex","BTCUSD",1765892430723,0.01350069,87339.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1765892430923,0.01450069,87339.0,87338.0,0.30903605]
["bitfinex","BTCUSD",1765892431329,0.01450069,87339.0,87338.0,0.23060826]
["bitfinex","BTCUSD",1765892431511,0.01144976,87338.0,87332.0,0.05378514]
["bitfinex","BTCUSD",1765892431728,0.01145042,87333.0,87317.0,0.22904784]
["bitfinex","BTCUSD",1765892432085,0.01350069,87339.0,87337.0,0.22899742]
["bitfinex","BTCUSD",1765892432232,0.01876,87338.0,87337.0,0.22899742]
["bitfinex","BTCUSD",1765892432682,0.01876,87338.0,87337.0,0.34355744]
["bitfinex","BTCUSD",1765892433283,0.01876,87338.0,87337.0,0.11456002]
["bitfinex","BTCUSD",1765892433620,0.01250069,87339.0,87338.0,0.30308539]
["bitfinex","BTCUSD",1765892434001,0.01250069,87339.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1765892434158,0.01250069,87339.0,87338.0,0.34251761]
["bitfinex","BTCUSD",1765892435048,0.01250069,87339.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1765892435668,0.01250069,87339.0,87338.0,0.34355541]
["bitfinex","BTCUSD",1765892436321,0.01250069,87339.0,87337.0,0.23061088]
["bitfinex","BTCUSD",1765892436322,0.01144976,87338.0,87315.0,0.06982]
["bitfinex","BTCUSD",1765892436523,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765892436524,0.01145042,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765892436728,0.22902339,87328.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1765892436931,0.01145147,87325.0,87322.0,0.24048847]
["bitfinex","BTCUSD",1765892437169,0.24047846,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765892437474,0.01876,87332.0,87330.0,0.22901637]
["bitfinex","BTCUSD",1765892437596,0.01876,87332.0,87331.0,0.22901375]
["bitfinex","BTCUSD",1765892438554,0.001,87338.0,87337.0,0.33471801]
["bitfinex","BTCUSD",1765892438750,0.01250069,87339.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1765892438948,0.01250069,87339.0,87338.0,0.34999826]
["bitfinex","BTCUSD",1765892439150,0.01250069,87339.0,87338.0,0.46455828]
["bitfinex","BTCUSD",1765892440020,0.01250069,87339.0,87338.0,0.46555828]
["bitfinex","BTCUSD",1765892440722,0.01250069,87339.0,87338.0,0.46655828]
["bitfinex","BTCUSD",1765892440925,0.01250069,87339.0,87338.0,0.65580228]
["bitfinex","BTCUSD",1765892441131,0.01250069,87339.0,87338.0,0.36934228]
["bitfinex","BTCUSD",1765892441327,0.01250069,87339.0,87338.0,0.00261287]
["bitfinex","BTCUSD",1765892441578,0.07741069,87339.0,87338.0,0.003]
["bitfinex","BTCUSD",1765892441772,0.03126069,87339.0,87338.0,0.003]
["bitfinex","BTCUSD",1765892441970,0.03126069,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1765892442631,0.01350069,87339.0,87338.0,0.30894315]
["bitfinex","BTCUSD",1765892442857,0.01350069,87339.0,87338.0,0.18955315]
["bitfinex","BTCUSD",1765892443244,0.01350069,87339.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765892444046,0.01350069,87339.0,87338.0,0.13099066]
["bitfinex","BTCUSD",1765892444227,0.01350069,87339.0,87338.0,0.35998605]
["bitfinex","BTCUSD",1765892444631,0.01350069,87339.0,87338.0,0.23060826]
["bitfinex","BTCUSD",1765892444907,0.01250069,87339.0,87338.0,0.23060826]
["bitfinex","BTCUSD",1765892445139,0.01250069,87339.0,87338.0,0.32695008]
["bitfinex","BTCUSD",1765892446013,0.01350069,87339.0,87338.0,0.32695008]
["bitfinex","BTCUSD",1765892446239,0.01250069,87339.0,87338.0,0.32695008]
["bitfinex","BTCUSD",1765892446455,0.01250069,87339.0,87338.0,0.51457639]
["bitfinex","BTCUSD",1765892446909,0.01250069,87339.0,87338.0,0.45632787]
["bitfinex","BTCUSD",1765892447168,0.01250069,87339.0,87338.0,0.3841986]
["bitfinex","BTCUSD",1765892447377,0.01250069,87339.0,87338.0,0.49875862]
["bitfinex","BTCUSD",1765892447594,0.01250069,87339.0,87338.0,0.56857862]
["bitfinex","BTCUSD",1765892447808,0.01250069,87339.0,87338.0,0.61814862]
["bitfinex","BTCUSD",1765892448177,0.01250069,87339.0,87338.0,0.3851986]
["bitfinex","BTCUSD",1765892448395,0.01250069,87339.0,87338.0,0.61814862]
["bitfinex","BTCUSD",1765892448966,0.01250069,87339.0,87338.0,0.61914862]
["bitfinex","BTCUSD",1765892449198,0.01250069,87339.0,87338.0,1.69757762]
["bitfinex","BTCUSD",1765892449369,0.01250069,87339.0,87338.0,1.57799362]
["bitfinex","BTCUSD",1765892449575,0.01250069,87339.0,87338.0,0.76932862]
["bitfinex","BTCUSD",1765892450713,0.01250069,87339.0,87338.0,1.06002862]
["bitfinex","BTCUSD",1765892450927,6.9e-07,87339.0,87338.0,1.07878862]
["bitfinex","BTCUSD",1765892451095,6.9e-07,87339.0,87338.0,1.07978862]
["bitfinex","BTCUSD",1765892451294,6.9e-07,87339.0,87338.0,1.07878862]
["bitfinex","BTCUSD",1765892451666,6.9e-07,87339.0,87338.0,1.08078862]
["bitfinex","BTCUSD",1765892451861,6.9e-07,87339.0,87338.0,1.07878862]
["bitfinex","BTCUSD",1765892452062,6.9e-07,87339.0,87338.0,1.07778862]
["bitfinex","BTCUSD",1765892452281,6.9e-07,87339.0,87338.0,1.08278862]
["bitfinex","BTCUSD",1765892452703,6.9e-07,87339.0,87338.0,1.07878862]
["bitfinex","BTCUSD",1765892452907,6.9e-07,87339.0,87338.0,1.07778862]
["bitfinex","BTCUSD",1765892453110,2.0,87340.0,87339.0,2.77592038]
["bitfinex","BTCUSD",1765892453111,0.91665848,87340.0,87339.0,2.77592038]
["bitfinex","BTCUSD",1765892453307,0.60332848,87340.0,87339.0,2.65814325]
["bitfinex","BTCUSD",1765892453516,0.60332848,87340.0,87339.0,2.77753325]
["bitfinex","BTCUSD",1765892453768,0.00025483,87347.0,87339.0,2.77753325]
["bitfinex","BTCUSD",1765892453769,0.00025483,87347.0,87346.0,0.71970444]
["bitfinex","BTCUSD",1765892454070,0.00025483,87347.0,87346.0,2.79113731]
["bitfinex","BTCUSD",1765892455207,0.00025483,87347.0,87346.0,2.79513731]
["bitfinex","BTCUSD",1765892455617,0.00080483,87380.0,87379.0,0.25551794]
["bitfinex","BTCUSD",1765892455817,0.00080483,87380.0,87379.0,0.44335761]
["bitfinex","BTCUSD",1765892455818,0.00091809,87380.0,87379.0,0.44335761]
["bitfinex","BTCUSD",1765892456079,0.00195256,87380.0,87379.0,0.4656352]
["bitfinex","BTCUSD",1765892457108,0.00295256,87380.0,87379.0,0.4656352]
["bitfinex","BTCUSD",1765892457316,0.00495256,87380.0,87379.0,0.4643952]
["bitfinex","BTCUSD",1765892457729,0.00295256,87380.0,87379.0,0.4643952]
["bitfinex","BTCUSD",1765892457929,0.00295256,87380.0,87379.0,0.4653952]
["bitfinex","BTCUSD",1765892458139,0.00295256,87380.0,87379.0,0.8803322]
["bitfinex","BTCUSD",1765892458346,0.00195256,87380.0,87379.0,0.8803322]
["bitfinex","BTCUSD",1765892458748,0.00195256,87380.0,87379.0,0.8813322]
["bitfinex","BTCUSD",1765892458966,0.0001,87404.0,87379.0,0.8813322]
["bitfinex","BTCUSD",1765892458967,0.0001,87404.0,87403.0,0.33266509]
["bitfinex","BTCUSD",1765892459183,0.0001,87404.0,87403.0,0.15502287]
["bitfinex","BTCUSD",1765892459408,0.01144151,87401.0,87398.0,0.0359]
["bitfinex","BTCUSD",1765892459867,0.22883415,87400.0,87398.0,0.0359]
["bitfinex","BTCUSD",1765892460098,0.01144151,87401.0,87398.0,0.0359]
["bitfinex","BTCUSD",1765892460304,0.22884342,87396.0,87395.0,0.11456002]
["bitfinex","BTCUSD",1765892460522,0.22884342,87396.0,87395.0,0.23395002]
["bitfinex","BTCUSD",1765892460741,0.2288408,87397.0,87396.0,0.00998779]
["bitfinex","BTCUSD",1765892460961,0.01144518,87373.0,87370.0,0.0359]
["bitfinex","BTCUSD",1765892461176,0.22890808,87372.0,87370.0,0.03601326]
["bitfinex","BTCUSD",1765892461346,0.01144518,87373.0,87370.0,0.03601326]
["bitfinex","BTCUSD",1765892461493,0.22890738,87372.0,87370.0,0.00011326]
["bitfinex","BTCUSD",1765892461900,0.22888334,87381.0,87378.0,0.04957]
["bitfinex","BTCUSD",1765892462104,0.22889446,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765892462310,0.24033911,87377.0,87376.0,0.11456002]
["bitfinex","BTCUSD",1765892462530,0.01144518,87373.0,87370.0,0.11628615]
["bitfinex","BTCUSD",1765892462764,0.22890628,87372.0,87370.0,0.00011326]
["bitfinex","BTCUSD",1765892463398,0.23090719,87372.0,87370.0,0.00011326]
["bitfinex","BTCUSD",1765892463607,0.22890719,87372.0,87370.0,0.00011326]
["bitfinex","BTCUSD",1765892464157,0.23090719,87372.0,87370.0,0.00011326]
["bitfinex","BTCUSD",1765892464369,0.13513816,87371.0,87370.0,0.00011326]
["bitfinex","BTCUSD",1765892464585,0.23090719,87372.0,87370.0,0.00011326]
["bitfinex","BTCUSD",1765892464798,0.01872,87371.0,87370.0,0.00011326]
["bitfinex","BTCUSD",1765892465006,0.13669,87371.0,87370.0,0.00011326]
["bitfinex","BTCUSD",1765892465217,0.01872,87371.0,87370.0,0.00011326]
["bitfinex","BTCUSD",1765892465852,0.03588816,87371.0,87370.0,0.00011326]
["bitfinex","BTCUSD",1765892466251,0.48112598,87371.0,87370.0,0.00011326]
["bitfinex","BTCUSD",1765892466471,0.48112598,87371.0,87334.0,0.03408]
["bitfinex","BTCUSD",1765892466472,0.0114499,87337.0,87334.0,0.03408]
["bitfinex","BTCUSD",1765892466685,0.01145121,87327.0,87320.0,0.03408]
["bitfinex","BTCUSD",1765892466891,0.22902686,87326.0,87324.0,0.00011334]
["bitfinex","BTCUSD",1765892467568,0.01145121,87327.0,87326.0,0.0486]
["bitfinex","BTCUSD",1765892467784,0.24046186,87332.0,87329.0,0.0486]
["bitfinex","BTCUSD",1765892467993,0.01145121,87327.0,87324.0,0.00172621]
["bitfinex","BTCUSD",1765892468245,0.22902686,87326.0,87324.0,0.00011334]
["bitfinex","BTCUSD",1765892468660,0.23202686,87326.0,87324.0,0.00011334]
["bitfinex","BTCUSD",1765892468869,0.003,87326.0,87324.0,0.00011334]
["bitfinex","BTCUSD",1765892469081,0.003,87326.0,87325.0,0.35117948]
["bitfinex","BTCUSD",1765892469293,0.003,87326.0,87325.0,0.12215]
["bitfinex","BTCUSD",1765892469438,0.003,87326.0,87325.0,0.23671002]
["bitfinex","BTCUSD",1765892469655,0.001,87326.0,87325.0,0.23671002]
["bitfinex","BTCUSD",1765892469855,0.001,87326.0,87324.0,0.00011334]
["bitfinex","BTCUSD",1765892470056,0.23002762,87326.0,87324.0,0.00011334]
["bitfinex","BTCUSD",1765892470282,0.01717721,87325.0,87324.0,0.00011334]
["bitfinex","BTCUSD",1765892470490,0.05001839,87325.0,87324.0,0.00011334]
["bitfinex","BTCUSD",1765892470659,0.4634688,87325.0,87324.0,0.00011334]
["bitfinex","BTCUSD",1765892471031,0.34459509,87307.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765892471142,0.34459509,87307.0,87282.0,0.28638848]
["bitfinex","BTCUSD",1765892471143,0.36342814,87307.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765892471353,0.47892263,87307.0,87282.0,0.05724852]
["bitfinex","BTCUSD",1765892471807,0.76962263,87307.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765892471994,0.76962263,87307.0,87281.0,0.0035881]
["bitfinex","BTCUSD",1765892471995,0.22913969,87283.0,87281.0,0.0035881]
["bitfinex","BTCUSD",1765892472157,0.01145685,87284.0,87281.0,0.0035881]
["bitfinex","BTCUSD",1765892472367,0.22914119,87283.0,87281.0,0.0035881]
["bitfinex","BTCUSD",1765892472568,0.11551839,87282.0,87281.0,0.0035881]
["bitfinex","BTCUSD",1765892472770,0.01718567,87282.0,87281.0,0.0035881]
["bitfinex","BTCUSD",1765892472993,0.05001839,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765892473244,0.01145619,87289.0,87284.0,0.00998779]
["bitfinex","BTCUSD",1765892473467,0.24055817,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765892473613,0.01998269,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765892473815,0.01145527,87296.0,87281.0,0.0035881]
["bitfinex","BTCUSD",1765892474018,0.006,87282.0,87281.0,0.05380097]
["bitfinex","BTCUSD",1765892474214,0.22909325,87301.0,87281.0,0.05380097]
["bitfinex","BTCUSD",1765892474215,0.01145449,87302.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765892474434,0.01145449,87302.0,87298.0,0.00161287]
["bitfinex","BTCUSD",1765892474689,0.01883305,87307.0,87304.0,0.24053879]
["bitfinex","BTCUSD",1765892474988,0.01145436,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765892475197,0.01145501,87298.0,87297.0,0.11456002]
["bitfinex","BTCUSD",1765892475348,0.24055631,87298.0,87293.0,0.12601569]
["bitfinex","BTCUSD",1765892475701,0.24055631,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765892475702,0.01145593,87291.0,87289.0,0.11456002]
["bitfinex","BTCUSD",1765892475831,0.22914232,87282.0,87264.0,0.07355]
["bitfinex","BTCUSD",1765892476030,0.22914232,87282.0,87240.0,0.03408]
["bitfinex","BTCUSD",1765892476031,0.01146105,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765892476329,0.22924212,87245.0,87236.0,0.02145094]
["bitfinex","BTCUSD",1765892476527,0.24069305,87249.0,87242.0,0.22924524]
["bitfinex","BTCUSD",1765892476528,0.01872,87244.0,87242.0,0.22924524]
["bitfinex","BTCUSD",1765892476774,0.01872,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765892476775,0.01872,87244.0,87241.0,0.11456002]
["bitfinex","BTCUSD",1765892476950,0.22921575,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765892477129,0.01146184,87246.0,87244.0,0.00037798]
["bitfinex","BTCUSD",1765892477330,0.23523949,87245.0,87244.0,0.00037798]
["bitfinex","BTCUSD",1765892477528,0.006,87245.0,87244.0,0.00037798]
["bitfinex","BTCUSD",1765892477781,0.22923949,87245.0,87244.0,0.00037798]
["bitfinex","BTCUSD",1765892478429,0.27925788,87245.0,87244.0,0.00037798]
["bitfinex","BTCUSD",1765892478836,0.01872,87245.0,87244.0,0.00037798]
["bitfinex","BTCUSD",1765892479075,0.01872,87245.0,87244.0,0.2488377]
["bitfinex","BTCUSD",1765892479279,0.22923826,87246.0,87244.0,0.00137798]
["bitfinex","BTCUSD",1765892479488,0.10148839,87245.0,87244.0,0.00137798]
["bitfinex","BTCUSD",1765892479690,0.001,87245.0,87244.0,0.00137798]
["bitfinex","BTCUSD",1765892479864,0.01972,87245.0,87244.0,0.11755087]
["bitfinex","BTCUSD",1765892480074,0.01972,87245.0,87244.0,0.00299085]
["bitfinex","BTCUSD",1765892480279,0.01972,87245.0,87244.0,0.00199085]
["bitfinex","BTCUSD",1765892480476,0.01872,87245.0,87244.0,0.00037798]
["bitfinex","BTCUSD",1765892480714,0.02372,87245.0,87244.0,0.00037798]
["bitfinex","BTCUSD",1765892480895,0.005,87245.0,87244.0,0.00199085]
["bitfinex","BTCUSD",1765892481101,0.22920829,87257.0,87244.0,0.00199085]
["bitfinex","BTCUSD",1765892481102,0.01146026,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765892481342,0.01872,87257.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1765892481552,0.2907,87263.0,87259.0,0.12602015]
["bitfinex","BTCUSD",1765892481702,0.22919571,87262.0,87259.0,0.12602015]
["bitfinex","BTCUSD",1765892481902,0.63731917,87265.0,87263.0,0.22919203]
["bitfinex","BTCUSD",1765892482124,0.2291642,87274.0,87263.0,0.22919203]
["bitfinex","BTCUSD",1765892482125,0.01145856,87271.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765892482323,0.0114579,87276.0,87271.0,0.22917021]
["bitfinex","BTCUSD",1765892482612,0.01872,87275.0,87274.0,0.11456002]
["bitfinex","BTCUSD",1765892482817,0.24058649,87287.0,87283.0,0.2405959]
["bitfinex","BTCUSD",1765892483023,1.1451141,87328.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765892483024,0.0114558,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765892483247,0.22912551,87289.0,87287.0,0.00161287]
["bitfinex","BTCUSD",1765892483449,0.01145488,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765892483672,0.03017527,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765892483847,0.0114558,87292.0,87288.0,0.2405828]
["bitfinex","BTCUSD",1765892484048,0.0114558,87292.0,87287.0,0.00199085]
["bitfinex","BTCUSD",1765892484049,0.24057932,87290.0,87287.0,0.00199085]
["bitfinex","BTCUSD",1765892484369,0.002,87289.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892485101,0.23112528,87289.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892485252,0.01872,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892486737,0.44312288,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892486953,0.34171839,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892487149,0.36043839,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892487359,0.34171839,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892487555,0.36043839,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892487776,0.34271839,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892488106,0.36143839,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892489303,0.31142,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892489526,0.02072,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892490542,0.07064449,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892490888,0.02072,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892492133,0.002,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892492723,0.02072,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892492933,0.05346,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892493140,0.14620973,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892493564,0.37533629,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892493787,0.31388495,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892493988,0.29986495,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892494191,0.66603629,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892494606,0.59056495,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892495227,0.57184495,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892495406,0.59056495,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892496171,0.77153944,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892496396,0.001,87288.0,87287.0,0.00037798]
["bitfinex","BTCUSD",1765892496696,0.002,87288.0,87287.0,0.22950717]
["bitfinex","BTCUSD",1765892496867,0.002,87288.0,87287.0,0.34588004]
["bitfinex","BTCUSD",1765892497070,0.001,87288.0,87287.0,0.34588004]
["bitfinex","BTCUSD",1765892497285,0.22911344,87293.0,87290.0,0.11456002]
["bitfinex","BTCUSD",1765892497596,0.24056701,87294.0,87290.0,0.42464689]
["bitfinex","BTCUSD",1765892497775,0.01145606,87290.0,87287.0,0.12800732]
["bitfinex","BTCUSD",1765892497980,0.22912656,87288.0,87287.0,0.00199085]
["bitfinex","BTCUSD",1765892498177,0.01145501,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765892498343,0.22910715,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765892498545,0.01145409,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765892498790,0.01145409,87305.0,87299.0,0.24055238]
["bitfinex","BTCUSD",1765892498791,0.22908982,87302.0,87299.0,0.24055238]
["bitfinex","BTCUSD",1765892498972,0.22909099,87302.0,87299.0,0.24055218]
["bitfinex","BTCUSD",1765892499169,0.24053193,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765892499344,0.65603917,87310.0,87303.0,0.29859706]
["bitfinex","BTCUSD",1765892499563,0.01145213,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765892499768,0.24048886,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765892499969,0.01872,87322.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765892500264,0.01872,87326.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1765892500458,0.22902979,87325.0,87321.0,0.02109726]
["bitfinex","BTCUSD",1765892500629,0.24052654,87309.0,87298.0,0.08096501]
["bitfinex","BTCUSD",1765892500809,0.001,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765892501188,0.001,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765892501189,0.01145304,87313.0,87307.0,0.11456002]
["bitfinex","BTCUSD",1765892501355,0.01145304,87313.0,87272.0,1.14583664]
["bitfinex","BTCUSD",1765892501356,0.01145396,87306.0,87281.0,0.10645]
["bitfinex","BTCUSD",1765892501569,0.24054231,87303.0,87299.0,0.24055194]
["bitfinex","BTCUSD",1765892501769,0.01145422,87304.0,87300.0,0.02634622]
["bitfinex","BTCUSD",1765892501969,0.01145462,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765892502161,0.01145462,87301.0,87296.0,0.24055823]
["bitfinex","BTCUSD",1765892502306,0.01145436,87303.0,87298.0,0.22910032]
["bitfinex","BTCUSD",1765892502509,0.01145278,87315.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1765892502704,0.01145278,87315.0,87298.0,0.03855287]
["bitfinex","BTCUSD",1765892502705,0.63743224,87320.0,87298.0,0.03855287]
["bitfinex","BTCUSD",1765892502968,0.22907723,87307.0,87304.0,0.22908431]
["bitfinex","BTCUSD",1765892503127,0.22908005,87306.0,87303.0,0.24054099]
["bitfinex","BTCUSD",1765892503346,0.24053106,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765892503548,0.01145396,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765892503909,0.01145396,87306.0,87302.0,0.24054384]
["bitfinex","BTCUSD",1765892504117,0.01145396,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765892504329,0.01145304,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765892504536,0.22905856,87314.0,87310.0,0.24052227]
["bitfinex","BTCUSD",1765892504714,0.22907444,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765892504920,0.01145383,87307.0,87305.0,0.00161287]
["bitfinex","BTCUSD",1765892505082,0.22905803,87315.0,87310.0,0.22906846]
["bitfinex","BTCUSD",1765892505261,0.24052451,87310.0,87306.0,0.24053188]
["bitfinex","BTCUSD",1765892505488,0.22907742,87307.0,87305.0,0.00161287]
["bitfinex","BTCUSD",1765892505724,0.01145409,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765892506055,0.22908783,87303.0,87301.0,0.11456002]
["bitfinex","BTCUSD",1765892506223,0.01145501,87298.0,87296.0,0.22910527]
["bitfinex","BTCUSD",1765892506405,0.01145462,87301.0,87297.0,0.24055808]
["bitfinex","BTCUSD",1765892506748,0.24055857,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765892506922,0.01145475,87300.0,87296.0,0.22910362]
["bitfinex","BTCUSD",1765892507123,0.01145488,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765892507327,0.24055562,87298.0,87295.0,0.22910674]
["bitfinex","BTCUSD",1765892507528,0.24055562,87298.0,87288.0,0.00998779]
["bitfinex","BTCUSD",1765892507529,0.01145527,87296.0,87290.0,0.24057665]
["bitfinex","BTCUSD",1765892507733,0.0114558,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765892507911,0.0114558,87292.0,87260.0,0.00099999]
["bitfinex","BTCUSD",1765892507912,0.22916332,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765892508117,0.27918171,87274.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765892508458,0.4601562,87274.0,87248.0,0.08097158]
["bitfinex","BTCUSD",1765892508685,0.7508562,87274.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765892508802,0.7508562,87274.0,87273.0,0.00062918]
["bitfinex","BTCUSD",1765892508998,0.77899156,87274.0,87273.0,0.00062918]
["bitfinex","BTCUSD",1765892509204,0.01146039,87257.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765892509406,0.01146079,87254.0,87251.0,0.00011339]
["bitfinex","BTCUSD",1765892509826,0.03018052,87256.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765892510026,0.01872,87256.0,87254.0,0.22921371]
["bitfinex","BTCUSD",1765892510238,0.63731917,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765892510438,0.24064792,87265.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765892510648,0.24065301,87263.0,87259.0,0.24066178]
["bitfinex","BTCUSD",1765892510866,0.24065545,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765892511069,0.2593645,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765892511364,0.24064708,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765892511590,0.63731917,87280.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765892511749,0.01145698,87283.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765892511948,0.01145737,87280.0,87276.0,0.24061519]
["bitfinex","BTCUSD",1765892512152,0.01145737,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765892512364,0.24059879,87283.0,87278.0,0.24060976]
["bitfinex","BTCUSD",1765892512720,0.01145737,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765892512943,0.01145764,87278.0,87271.0,0.35518948]
["bitfinex","BTCUSD",1765892513227,0.0114579,87276.0,87273.0,0.22916417]
["bitfinex","BTCUSD",1765892513446,0.24061479,87277.0,87274.0,0.24062076]
["bitfinex","BTCUSD",1765892513648,0.22915596,87277.0,87274.0,0.24062023]
["bitfinex","BTCUSD",1765892513795,0.24063034,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765892513994,0.01145869,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765892514197,0.01145882,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765892514396,0.24063449,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765892514397,0.24063449,87270.0,87266.0,0.24064189]
["bitfinex","BTCUSD",1765892514594,0.24063449,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765892514842,0.01145987,87261.0,87256.0,0.00053394]
["bitfinex","BTCUSD",1765892515052,0.01145987,87261.0,87256.0,0.00011339]
["bitfinex","BTCUSD",1765892515053,0.22920593,87258.0,87256.0,0.00011339]
["bitfinex","BTCUSD",1765892515224,0.08267059,87257.0,87256.0,0.00011339]
["bitfinex","BTCUSD",1765892515426,0.03274,87257.0,87256.0,0.00011339]
["bitfinex","BTCUSD",1765892516003,0.22920593,87258.0,87256.0,0.00011339]
["bitfinex","BTCUSD",1765892517423,0.01146,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765892517665,0.01872,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765892517836,0.86646706,87280.0,87274.0,0.22916295]
["bitfinex","BTCUSD",1765892518035,0.0114579,87276.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1765892518221,0.01145829,87273.0,87268.0,0.24063647]
["bitfinex","BTCUSD",1765892518469,0.22917419,87270.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765892518672,0.01145921,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765892518867,0.01146013,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765892519078,0.22920736,87258.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765892519279,0.4634488,87257.0,87243.0,0.0002]
["bitfinex","BTCUSD",1765892519564,0.750935,87244.0,87243.0,0.0002]
["bitfinex","BTCUSD",1765892519714,0.769655,87244.0,87243.0,0.0002]
["bitfinex","BTCUSD",1765892520559,0.24796212,87244.0,87243.0,0.0002]
["bitfinex","BTCUSD",1765892520965,0.478955,87244.0,87243.0,0.00114239]
["bitfinex","BTCUSD",1765892521112,0.66415185,87244.0,87243.0,0.00114239]
["bitfinex","BTCUSD",1765892521310,0.66415185,87244.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765892521311,0.01146565,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765892521614,0.01146486,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765892521615,0.01146407,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765892521811,0.01872,87232.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765892522015,0.01146394,87230.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1765892522149,0.01146394,87230.0,87227.0,0.22928544]
["bitfinex","BTCUSD",1765892522351,0.01146381,87231.0,87225.0,0.00161287]
["bitfinex","BTCUSD",1765892522556,0.01146407,87229.0,87225.0,0.00161287]
["bitfinex","BTCUSD",1765892522756,0.01146407,87229.0,87210.0,0.00998779]
["bitfinex","BTCUSD",1765892522757,0.22930887,87219.0,87210.0,0.00998779]
["bitfinex","BTCUSD",1765892522962,0.26206623,87212.0,87192.0,0.04840894]
["bitfinex","BTCUSD",1765892523278,0.64551596,87212.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765892523483,0.64551596,87212.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765892523686,0.64551596,87212.0,87173.0,0.0012]
["bitfinex","BTCUSD",1765892523866,0.01147104,87176.0,87173.0,0.0012]
["bitfinex","BTCUSD",1765892524066,0.00011289,87176.0,87175.0,0.36370682]
["bitfinex","BTCUSD",1765892524266,0.00011289,87176.0,87175.0,0.88297261]
["bitfinex","BTCUSD",1765892524466,0.00011289,87176.0,87175.0,0.61088961]
["bitfinex","BTCUSD",1765892525083,0.00011289,87176.0,87175.0,0.90158961]
["bitfinex","BTCUSD",1765892525255,0.24079608,87211.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765892525454,0.00011337,87211.0,87210.0,0.31294806]
["bitfinex","BTCUSD",1765892525753,0.00011337,87211.0,87210.0,0.36361093]
["bitfinex","BTCUSD",1765892525965,0.00011337,87211.0,87202.0,0.03616]
["bitfinex","BTCUSD",1765892525966,0.01146723,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765892526178,0.00011337,87211.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765892526179,0.01146736,87204.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765892526400,0.01146683,87208.0,87205.0,0.24081106]
["bitfinex","BTCUSD",1765892526635,0.00011337,87211.0,87209.0,0.22933249]
["bitfinex","BTCUSD",1765892527289,0.00011337,87211.0,87210.0,1.24752689]
["bitfinex","BTCUSD",1765892527496,0.01146302,87237.0,87234.0,0.24072968]
["bitfinex","BTCUSD",1765892527838,0.01146355,87233.0,87229.0,0.24074436]
["bitfinex","BTCUSD",1765892527994,0.24072945,87235.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765892528216,0.01872,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765892528415,0.22926153,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765892528624,0.01146302,87237.0,87233.0,0.24073217]
["bitfinex","BTCUSD",1765892528861,0.03018276,87239.0,87236.0,0.2292621]
["bitfinex","BTCUSD",1765892529022,0.01872,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1765892529569,0.01872,87239.0,87236.0,0.24072525]
["bitfinex","BTCUSD",1765892529731,0.01872,87239.0,87237.0,0.22925984]
["bitfinex","BTCUSD",1765892529930,0.03018276,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765892530134,0.22926743,87235.0,87233.0,0.00161287]
["bitfinex","BTCUSD",1765892530603,0.03018276,87239.0,87233.0,0.00161287]
["bitfinex","BTCUSD",1765892530604,0.01872,87239.0,87237.0,0.22925901]
["bitfinex","BTCUSD",1765892530812,0.01872,87239.0,87237.0,0.22925919]
["bitfinex","BTCUSD",1765892530985,0.01872,87239.0,87235.0,0.24072785]
["bitfinex","BTCUSD",1765892531164,0.01972,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765892531376,0.24897591,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765892531571,0.03018276,87239.0,87235.0,0.24072764]
["bitfinex","BTCUSD",1765892531775,0.01872,87239.0,87237.0,0.22925924]
["bitfinex","BTCUSD",1765892531973,0.00011333,87241.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1765892532780,0.00011333,87241.0,87240.0,0.3520655]
["bitfinex","BTCUSD",1765892532983,0.00011333,87241.0,87240.0,0.36205329]
["bitfinex","BTCUSD",1765892533245,0.00011333,87241.0,87240.0,0.46662552]
["bitfinex","BTCUSD",1765892533590,0.00011333,87241.0,87240.0,0.46862552]
["bitfinex","BTCUSD",1765892534113,0.00011333,87241.0,87240.0,1.29038252]
["bitfinex","BTCUSD",1765892534271,0.00011333,87241.0,87240.0,1.29338252]
["bitfinex","BTCUSD",1765892534482,0.00011333,87241.0,87240.0,1.29038252]
["bitfinex","BTCUSD",1765892534986,0.00011333,87241.0,87240.0,1.29238252]
["bitfinex","BTCUSD",1765892535182,0.00011333,87241.0,87240.0,1.29038252]
["bitfinex","BTCUSD",1765892535616,0.00011333,87241.0,87240.0,1.29238252]
["bitfinex","BTCUSD",1765892536045,0.00011333,87241.0,87240.0,1.29738252]
["bitfinex","BTCUSD",1765892536409,0.05508,87357.0,87287.0,0.24058486]
["bitfinex","BTCUSD",1765892536410,0.01145593,87291.0,87287.0,0.24058486]
["bitfinex","BTCUSD",1765892536617,0.01156928,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765892536824,0.01145645,87287.0,87284.0,0.08360685]
["bitfinex","BTCUSD",1765892537039,0.01145987,87261.0,87260.0,0.00998779]
["bitfinex","BTCUSD",1765892537248,0.00011335,87291.0,87260.0,0.00998779]
["bitfinex","BTCUSD",1765892537249,0.01718488,87286.0,87261.0,0.07215]
["bitfinex","BTCUSD",1765892537496,0.01145619,87289.0,87285.0,0.24058989]
["bitfinex","BTCUSD",1765892537706,0.24057445,87292.0,87286.0,0.240587]
["bitfinex","BTCUSD",1765892537879,0.01145659,87286.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765892538087,0.0114579,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765892538295,0.01145737,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765892538485,0.01145737,87280.0,87275.0,0.24061759]
["bitfinex","BTCUSD",1765892538486,0.0114575,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765892538687,0.0114575,87279.0,87275.0,0.24061759]
["bitfinex","BTCUSD",1765892538688,0.0114575,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765892538987,0.0114575,87279.0,87275.0,0.01254894]
["bitfinex","BTCUSD",1765892539137,0.01145737,87280.0,87276.0,0.22915703]
["bitfinex","BTCUSD",1765892539341,0.11549449,87296.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765892539342,0.01145593,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765892539585,0.01145593,87291.0,87284.0,0.22913629]
["bitfinex","BTCUSD",1765892539586,0.24057762,87290.0,87284.0,0.22913629]
["bitfinex","BTCUSD",1765892539890,0.01145645,87287.0,87283.0,0.24059552]
["bitfinex","BTCUSD",1765892540049,0.01145593,87291.0,87284.0,0.25205174]
["bitfinex","BTCUSD",1765892540254,0.22909934,87299.0,87284.0,0.22913537]
["bitfinex","BTCUSD",1765892540462,0.0114554,87295.0,87284.0,0.30128537]
["bitfinex","BTCUSD",1765892540648,0.01145606,87290.0,87284.0,0.30128537]
["bitfinex","BTCUSD",1765892540846,0.01145567,87293.0,87284.0,0.30128537]
["bitfinex","BTCUSD",1765892541128,0.00111335,87286.0,87284.0,0.30128537]
["bitfinex","BTCUSD",1765892541329,0.00111335,87286.0,87285.0,0.23576002]
["bitfinex","BTCUSD",1765892541635,0.00011335,87286.0,87285.0,0.23737289]
["bitfinex","BTCUSD",1765892542874,0.00011335,87286.0,87285.0,0.23937289]
["bitfinex","BTCUSD",1765892543445,0.00011335,87286.0,87285.0,0.23737289]
["bitfinex","BTCUSD",1765892543692,0.00011335,87286.0,87285.0,0.00461287]
["bitfinex","BTCUSD",1765892543891,0.00011335,87286.0,87285.0,0.00561287]
["bitfinex","BTCUSD",1765892544234,0.00011335,87286.0,87285.0,0.00461287]
["bitfinex","BTCUSD",1765892544620,0.00011335,87286.0,87285.0,0.00561287]
["bitfinex","BTCUSD",1765892544820,0.00011335,87286.0,87285.0,0.00161287]
["bitfinex","BTCUSD",1765892545245,0.00011335,87286.0,87275.0,0.34371832]
["bitfinex","BTCUSD",1765892545246,0.01145764,87278.0,87275.0,0.34371832]
["bitfinex","BTCUSD",1765892545401,0.01145737,87280.0,87276.0,0.2406145]
["bitfinex","BTCUSD",1765892545608,0.01145672,87285.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765892545805,0.01145685,87284.0,87277.0,0.24061246]
["bitfinex","BTCUSD",1765892546006,0.01145698,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765892546210,0.22914251,87282.0,87279.0,0.24060686]
["bitfinex","BTCUSD",1765892546844,0.01145698,87283.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1765892547040,0.01356994,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765892547251,0.01356994,87286.0,87275.0,0.19816805]
["bitfinex","BTCUSD",1765892547252,0.01145698,87283.0,87275.0,0.19816805]
["bitfinex","BTCUSD",1765892547406,0.22913554,87285.0,87275.0,0.19816805]
["bitfinex","BTCUSD",1765892547407,0.01145685,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765892547603,0.03274,87277.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765892547809,0.93408138,87272.0,87270.0,0.22917209]
["bitfinex","BTCUSD",1765892548139,0.24063028,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765892548341,0.24060415,87281.0,87276.0,0.22915735]
["bitfinex","BTCUSD",1765892548521,0.01868,87280.0,87277.0,0.22915544]
["bitfinex","BTCUSD",1765892548729,0.0114579,87276.0,87273.0,0.24062393]
["bitfinex","BTCUSD",1765892548934,0.01145803,87275.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765892549138,0.2291642,87274.0,87271.0,0.2291705]
["bitfinex","BTCUSD",1765892549321,0.22915371,87278.0,87268.0,0.01198779]
["bitfinex","BTCUSD",1765892549516,0.01145777,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765892549727,0.22916054,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765892549972,0.24062124,87275.0,87272.0,0.24062514]
["bitfinex","BTCUSD",1765892550199,0.22916923,87272.0,87270.0,0.001]
["bitfinex","BTCUSD",1765892550404,0.76805192,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1765892550599,0.75086408,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1765892550803,0.75086408,87271.0,87270.0,2.29e-06]
["bitfinex","BTCUSD",1765892551231,0.24071683,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765892551433,0.01868,87243.0,87240.0,0.24071497]
["bitfinex","BTCUSD",1765892551655,0.01868,87243.0,87242.0,0.1212]
["bitfinex","BTCUSD",1765892552311,0.01146092,87253.0,87248.0,0.22923026]
["bitfinex","BTCUSD",1765892552507,0.01146052,87256.0,87242.0,0.07376287]
["bitfinex","BTCUSD",1765892552508,0.24069651,87247.0,87243.0,0.22924437]
["bitfinex","BTCUSD",1765892552735,0.25937429,87248.0,87245.0,0.24070135]
["bitfinex","BTCUSD",1765892552909,0.01868,87248.0,87246.0,0.22923597]
["bitfinex","BTCUSD",1765892553109,0.01868,87248.0,87247.0,0.11921]
["bitfinex","BTCUSD",1765892553314,0.01868,87248.0,87247.0,0.13584302]
["bitfinex","BTCUSD",1765892553507,0.01868,87248.0,87247.0,0.25040304]
["bitfinex","BTCUSD",1765892553711,0.24066708,87258.0,87256.0,0.0362]
["bitfinex","BTCUSD",1765892553912,0.03014,87260.0,87258.0,0.11456002]
["bitfinex","BTCUSD",1765892554117,0.2406299,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765892554455,0.22919078,87264.0,87260.0,0.07252]
["bitfinex","BTCUSD",1765892554597,0.22919496,87262.0,87259.0,0.00998779]
["bitfinex","BTCUSD",1765892554821,0.22920009,87260.0,87258.0,0.00161287]
["bitfinex","BTCUSD",1765892555017,0.01145947,87264.0,87250.0,0.04766131]
["bitfinex","BTCUSD",1765892555018,0.24066855,87257.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765892555236,0.24066203,87260.0,87256.0,0.22921059]
["bitfinex","BTCUSD",1765892555439,0.24066203,87260.0,87254.0,0.12602081]
["bitfinex","BTCUSD",1765892555440,0.24066595,87258.0,87254.0,0.11456002]
["bitfinex","BTCUSD",1765892555639,0.22922338,87252.0,87250.0,0.00161287]
["bitfinex","BTCUSD",1765892555862,0.01146171,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765892556110,0.01146144,87249.0,87247.0,0.22923347]
["bitfinex","BTCUSD",1765892556406,0.01146171,87247.0,87244.0,0.24070394]
["bitfinex","BTCUSD",1765892556608,0.01146131,87250.0,87246.0,0.22923478]
["bitfinex","BTCUSD",1765892556609,0.24068885,87250.0,87246.0,0.22923478]
["bitfinex","BTCUSD",1765892556785,0.01146223,87243.0,87240.0,0.22925191]
["bitfinex","BTCUSD",1765892556964,0.01146236,87242.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765892557308,0.24070712,87243.0,87239.0,0.24071658]
["bitfinex","BTCUSD",1765892557510,0.01146223,87243.0,87241.0,0.2292497]
["bitfinex","BTCUSD",1765892558070,0.01146263,87240.0,87234.0,0.24072928]
["bitfinex","BTCUSD",1765892558293,0.01868,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765892558468,0.25938464,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765892558675,0.2407079,87243.0,87241.0,0.001]
["bitfinex","BTCUSD",1765892558876,0.24071029,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1765892559349,0.0114625,87241.0,87235.0,0.00025137]
["bitfinex","BTCUSD",1765892559547,0.26038551,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765892559725,0.24070706,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765892559921,0.24070996,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765892560244,0.24070996,87242.0,87238.0,0.24072012]
["bitfinex","BTCUSD",1765892560437,0.22925266,87240.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765892560769,0.002,87241.0,87240.0,0.35139263]
["bitfinex","BTCUSD",1765892560927,0.01146171,87247.0,87244.0,0.24070225]
["bitfinex","BTCUSD",1765892561107,0.01146171,87247.0,87244.0,0.00161287]
["bitfinex","BTCUSD",1765892561312,0.01146158,87248.0,87246.0,0.22923643]
["bitfinex","BTCUSD",1765892561529,0.2292302,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765892561740,0.01146171,87247.0,87244.0,0.00161287]
["bitfinex","BTCUSD",1765892561939,0.01146171,87247.0,87244.0,0.24231709]
["bitfinex","BTCUSD",1765892562158,0.24069607,87247.0,87244.0,0.24231709]
["bitfinex","BTCUSD",1765892562386,0.22923949,87245.0,87244.0,0.00161287]
["bitfinex","BTCUSD",1765892563767,0.01146263,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765892563965,0.01146289,87238.0,87235.0,0.24097856]
["bitfinex","BTCUSD",1765892564196,0.001,87245.0,87243.0,0.22924302]
["bitfinex","BTCUSD",1765892564401,0.001,87245.0,87244.0,0.46594214]
["bitfinex","BTCUSD",1765892564714,0.001,87245.0,87244.0,0.35299499]
["bitfinex","BTCUSD",1765892564921,0.01146066,87255.0,87252.0,0.24068016]
["bitfinex","BTCUSD",1765892565273,0.24067156,87256.0,87252.0,0.24068016]
["bitfinex","BTCUSD",1765892565484,0.24067156,87256.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765892565677,0.24067914,87254.0,87249.0,0.2406891]
["bitfinex","BTCUSD",1765892565878,0.01146079,87254.0,87249.0,0.2406891]
["bitfinex","BTCUSD",1765892566270,0.2406656,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765892566463,0.00011331,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765892566666,0.00011331,87258.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1765892566871,0.00011331,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765892567044,0.01146052,87256.0,87253.0,0.24067924]
["bitfinex","BTCUSD",1765892567264,0.22921349,87255.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765892567469,0.00111331,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765892567677,0.01146052,87256.0,87253.0,0.00161287]
["bitfinex","BTCUSD",1765892567972,0.01157357,87258.0,87255.0,0.24067138]
["bitfinex","BTCUSD",1765892568207,0.24178007,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765892568343,0.2406689,87257.0,87255.0,0.22921318]
["bitfinex","BTCUSD",1765892568545,0.00111331,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765892568792,0.00111331,87258.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1765892569097,0.00111331,87258.0,87257.0,0.35296084]
["bitfinex","BTCUSD",1765892569314,0.01146131,87250.0,87245.0,0.22923706]
["bitfinex","BTCUSD",1765892569525,0.00011331,87258.0,87230.0,0.00998779]
["bitfinex","BTCUSD",1765892569526,0.01146289,87238.0,87230.0,0.00998779]
["bitfinex","BTCUSD",1765892569731,0.01146236,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765892569732,0.01146263,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765892569930,0.22926082,87237.0,87236.0,0.01739388]
["bitfinex","BTCUSD",1765892570159,0.22926314,87236.0,87233.0,0.11456002]
["bitfinex","BTCUSD",1765892570343,0.01146263,87240.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765892570547,0.01146223,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765892570748,0.01146276,87239.0,87236.0,0.22926311]
["bitfinex","BTCUSD",1765892570909,0.22925391,87240.0,87238.0,0.22925759]
["bitfinex","BTCUSD",1765892570910,0.01146263,87240.0,87238.0,0.22925759]
["bitfinex","BTCUSD",1765892571111,0.24071611,87240.0,87237.0,0.24072337]
["bitfinex","BTCUSD",1765892571336,0.24071648,87240.0,87237.0,0.24072337]
["bitfinex","BTCUSD",1765892571539,0.01146276,87239.0,87236.0,0.24072583]
["bitfinex","BTCUSD",1765892571745,0.01146289,87238.0,87235.0,0.01171465]
["bitfinex","BTCUSD",1765892572088,0.22924292,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765892572259,0.24069403,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765892572618,0.01146158,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765892572961,0.01146118,87251.0,87248.0,0.24069319]
["bitfinex","BTCUSD",1765892573120,0.22923949,87245.0,87244.0,0.11456002]
["bitfinex","BTCUSD",1765892573521,0.22923687,87246.0,87244.0,0.11456002]
["bitfinex","BTCUSD",1765892573957,0.0114625,87241.0,87238.0,0.11456002]
["bitfinex","BTCUSD",1765892574162,0.0114625,87241.0,87235.0,0.00025137]
["bitfinex","BTCUSD",1765892574163,0.22926235,87237.0,87235.0,0.00025137]
["bitfinex","BTCUSD",1765892574345,0.22926314,87236.0,87235.0,0.00025137]
["bitfinex","BTCUSD",1765892574761,0.22926235,87237.0,87235.0,0.00025137]
["bitfinex","BTCUSD",1765892575007,0.22925263,87240.0,87237.0,0.22925919]
["bitfinex","BTCUSD",1765892575008,0.24071548,87240.0,87237.0,0.22925919]
["bitfinex","BTCUSD",1765892575228,0.24070222,87245.0,87241.0,0.22924899]
["bitfinex","BTCUSD",1765892575401,0.93408138,87260.0,87243.0,0.07252]
["bitfinex","BTCUSD",1765892575402,0.25937634,87247.0,87243.0,0.07252]
["bitfinex","BTCUSD",1765892575605,0.0114621,87244.0,87243.0,0.07252]
["bitfinex","BTCUSD",1765892575790,0.24070512,87244.0,87243.0,0.14444808]
["bitfinex","BTCUSD",1765892576178,0.01146105,87252.0,87248.0,0.24069064]
["bitfinex","BTCUSD",1765892576379,0.01146066,87255.0,87251.0,0.13360118]
["bitfinex","BTCUSD",1765892576591,0.22919984,87261.0,87257.0,0.12214]
["bitfinex","BTCUSD",1765892576592,0.01146013,87259.0,87257.0,0.12214]
["bitfinex","BTCUSD",1765892576789,0.22931906,87258.0,87257.0,0.12214]
["bitfinex","BTCUSD",1765892577249,0.22931906,87258.0,87257.0,0.04962]
["bitfinex","BTCUSD",1765892577770,0.00011331,87258.0,87257.0,0.12214]
["bitfinex","BTCUSD",1765892578121,0.00011331,87258.0,87257.0,0.04962]
["bitfinex","BTCUSD",1765892578310,0.22931865,87258.0,87257.0,0.04962]
["bitfinex","BTCUSD",1765892578514,0.22931865,87258.0,87257.0,0.13529723]
["bitfinex","BTCUSD",1765892578712,0.22931865,87258.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765892578713,0.22921364,87255.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765892578914,0.22921364,87255.0,87253.0,0.08398092]
["bitfinex","BTCUSD",1765892579613,0.00011331,87258.0,87256.0,0.04962]
["bitfinex","BTCUSD",1765892579852,0.22931871,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765892580005,0.01146052,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765892580349,0.00011331,87258.0,87255.0,0.08398066]
["bitfinex","BTCUSD",1765892580541,0.00011331,87258.0,87252.0,0.0253706]
["bitfinex","BTCUSD",1765892580542,0.00011331,87258.0,87257.0,0.23670002]
["bitfinex","BTCUSD",1765892580752,0.00011331,87258.0,87257.0,0.12375287]
["bitfinex","BTCUSD",1765892580963,0.00011331,87258.0,87257.0,0.35296084]
["bitfinex","BTCUSD",1765892581156,0.00011331,87258.0,87257.0,0.36294863]
["bitfinex","BTCUSD",1765892581421,0.00011331,87258.0,87257.0,0.38450439]
["bitfinex","BTCUSD",1765892581624,3.31e-06,87258.0,87257.0,2.67520439]
["bitfinex","BTCUSD",1765892581851,0.01145357,87309.0,87292.0,0.0362]
["bitfinex","BTCUSD",1765892582056,0.22907408,87308.0,87299.0,0.04962]
["bitfinex","BTCUSD",1765892582263,0.00037784,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765892582466,0.2290774,87307.0,87304.0,0.07252]
["bitfinex","BTCUSD",1765892582678,0.24053123,87307.0,87304.0,0.07252]
["bitfinex","BTCUSD",1765892582880,0.24053091,87307.0,87305.0,0.02155576]
["bitfinex","BTCUSD",1765892583081,0.01145409,87305.0,87300.0,0.240549]
["bitfinex","BTCUSD",1765892583287,0.01145409,87305.0,87301.0,0.22909115]
["bitfinex","BTCUSD",1765892583489,0.24052851,87308.0,87302.0,0.22908939]
["bitfinex","BTCUSD",1765892583697,0.2294508,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765892583913,0.01145436,87303.0,87297.0,0.00998779]
["bitfinex","BTCUSD",1765892584123,0.01145436,87303.0,87272.0,0.03606]
["bitfinex","BTCUSD",1765892584124,0.26295819,87295.0,87272.0,0.03606]
["bitfinex","BTCUSD",1765892584299,0.36546658,87295.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765892584477,0.48096107,87295.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765892584676,0.48096107,87295.0,87276.0,0.24061466]
["bitfinex","BTCUSD",1765892584883,0.48096107,87295.0,87272.0,0.03606]
["bitfinex","BTCUSD",1765892585084,0.48096107,87295.0,87275.0,0.22915925]
["bitfinex","BTCUSD",1765892585284,0.48096107,87295.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765892585489,0.02417,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765892585715,0.01864,87275.0,87273.0,0.2291656]
["bitfinex","BTCUSD",1765892586051,0.01145645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765892586251,0.07418839,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765892586252,0.02417,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765892586407,0.002,87295.0,87293.0,0.22911278]
["bitfinex","BTCUSD",1765892586627,0.00206493,87295.0,87293.0,0.22911278]
["bitfinex","BTCUSD",1765892586863,0.00306493,87295.0,87294.0,0.04965]
["bitfinex","BTCUSD",1765892587160,0.00306493,87295.0,87294.0,0.16582289]
["bitfinex","BTCUSD",1765892587548,0.00306493,87295.0,87294.0,0.00161287]
["bitfinex","BTCUSD",1765892587762,0.00306493,87295.0,87264.0,0.45837899]
["bitfinex","BTCUSD",1765892587921,0.24062899,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765892588124,0.24062899,87295.0,87294.0,0.001]
["bitfinex","BTCUSD",1765892588326,0.36002899,87295.0,87294.0,0.001]
["bitfinex","BTCUSD",1765892588523,0.76267013,87295.0,87294.0,0.001]
["bitfinex","BTCUSD",1765892588948,0.87916462,87295.0,87294.0,0.001]
["bitfinex","BTCUSD",1765892589153,0.87916462,87295.0,87253.0,0.01864]
["bitfinex","BTCUSD",1765892589154,0.01146092,87253.0,87245.0,0.2292385]
["bitfinex","BTCUSD",1765892589352,0.03385,87257.0,87245.0,0.00161287]
["bitfinex","BTCUSD",1765892589597,0.24070565,87244.0,87241.0,0.123012]
["bitfinex","BTCUSD",1765892589752,0.0114621,87244.0,87240.0,0.24071409]
["bitfinex","BTCUSD",1765892589974,0.24070487,87244.0,87241.0,0.24071128]
["bitfinex","BTCUSD",1765892590140,0.0114621,87244.0,87241.0,0.24071199]
["bitfinex","BTCUSD",1765892590336,0.01146105,87252.0,87245.0,0.22923902]
["bitfinex","BTCUSD",1765892590538,0.22924558,87243.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892590984,0.01146184,87246.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892591317,0.01146171,87247.0,87244.0,0.24070327]
["bitfinex","BTCUSD",1765892591500,0.24069647,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765892591660,0.01864,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765892591864,0.22923843,87246.0,87242.0,0.22924684]
["bitfinex","BTCUSD",1765892592198,0.01864,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765892592358,0.04517,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892592562,0.1194,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892592813,0.04517,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892593168,0.22924614,87243.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892594403,0.22924539,87243.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892595637,0.01864,87247.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765892595811,0.2292457,87243.0,87241.0,0.00172618]
["bitfinex","BTCUSD",1765892596011,0.0114621,87244.0,87241.0,0.27849757]
["bitfinex","BTCUSD",1765892596369,0.0114621,87244.0,87241.0,0.27849823]
["bitfinex","BTCUSD",1765892596529,0.01864,87247.0,87245.0,0.22923712]
["bitfinex","BTCUSD",1765892596742,0.01864,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765892596944,0.01864,87247.0,87245.0,0.22923853]
["bitfinex","BTCUSD",1765892598540,0.01864,87247.0,87246.0,0.04965]
["bitfinex","BTCUSD",1765892598865,0.01864,87247.0,87246.0,0.00161287]
["bitfinex","BTCUSD",1765892599430,0.03010171,87247.0,87241.0,0.26542309]
["bitfinex","BTCUSD",1765892599630,0.01864,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765892599859,0.01146184,87246.0,87241.0,0.11467333]
["bitfinex","BTCUSD",1765892600052,0.1194,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892600258,0.06236355,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892600519,0.25341633,87243.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892601784,0.0114621,87244.0,87241.0,0.22936108]
["bitfinex","BTCUSD",1765892601999,0.01864,87246.0,87241.0,0.01318868]
["bitfinex","BTCUSD",1765892602157,0.22924501,87243.0,87241.0,0.00172618]
["bitfinex","BTCUSD",1765892602563,0.2292453,87243.0,87241.0,0.00172618]
["bitfinex","BTCUSD",1765892602760,0.2292453,87243.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892602761,0.22924738,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892603385,0.03010184,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765892603560,0.0114621,87244.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892603748,0.22924738,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892603958,0.39866577,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892604192,0.32443577,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892604367,0.27926577,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892604569,0.22924475,87243.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892604790,0.01864,87242.0,87241.0,0.22936331]
["bitfinex","BTCUSD",1765892605007,0.0301021,87244.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892605214,0.22924738,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892605691,0.22924725,87243.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892605892,0.22924738,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892608628,0.0746247,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892610770,0.37673113,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892611010,0.35953758,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892611208,0.12464309,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892611973,0.12564309,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892612199,0.12764309,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892612608,0.12664309,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892613187,0.24988738,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892613556,0.29469738,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892613676,0.36711738,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892614123,0.24788738,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892614532,0.001,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892614685,0.24888738,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892614887,0.02164,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892615539,0.23124738,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892615742,0.02064,87242.0,87241.0,0.00111331]
["bitfinex","BTCUSD",1765892616285,0.002,87242.0,87241.0,0.00272618]
["bitfinex","BTCUSD",1765892616455,0.36802093,87242.0,87241.0,0.00111331]
["bitfinex","BTCUSD",1765892616658,0.27785738,87242.0,87241.0,0.00111331]
["bitfinex","BTCUSD",1765892617488,0.27585738,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892617849,0.23024738,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892618431,0.23224738,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892620177,0.27885738,87242.0,87241.0,0.00011331]
["bitfinex","BTCUSD",1765892620406,0.80804026,87242.0,87241.0,3.31e-06]
["bitfinex","BTCUSD",1765892621433,0.80604026,87242.0,87241.0,3.31e-06]
["bitfinex","BTCUSD",1765892621633,0.81004026,87242.0,87241.0,3.31e-06]
["bitfinex","BTCUSD",1765892621835,0.81404026,87242.0,87241.0,3.31e-06]
["bitfinex","BTCUSD",1765892622039,0.80505602,87236.0,87235.0,4.68e-06]
["bitfinex","BTCUSD",1765892622416,0.82369602,87236.0,87235.0,4.68e-06]
["bitfinex","BTCUSD",1765892622820,0.51996314,87236.0,87235.0,4.68e-06]
["bitfinex","BTCUSD",1765892623026,0.58521314,87236.0,87235.0,4.68e-06]
["bitfinex","BTCUSD",1765892623226,0.01146473,87224.0,87221.0,0.22930201]
["bitfinex","BTCUSD",1765892623426,0.01146473,87224.0,87221.0,0.00011333]
["bitfinex","BTCUSD",1765892623659,0.22929994,87222.0,87221.0,0.00011333]
["bitfinex","BTCUSD",1765892623868,0.34887994,87222.0,87221.0,0.00011333]
["bitfinex","BTCUSD",1765892625211,0.80509282,87222.0,87221.0,0.00011333]
["bitfinex","BTCUSD",1765892625596,0.80609282,87222.0,87221.0,0.00011333]
["bitfinex","BTCUSD",1765892626627,0.80709282,87222.0,87221.0,0.00011333]
["bitfinex","BTCUSD",1765892626771,0.80609282,87222.0,87221.0,0.00011333]
["bitfinex","BTCUSD",1765892626977,0.80709282,87222.0,87221.0,0.00011333]
["bitfinex","BTCUSD",1765892627188,0.80909282,87222.0,87221.0,0.00011333]
["bitfinex","BTCUSD",1765892627995,0.23329994,87222.0,87221.0,0.00011333]
["bitfinex","BTCUSD",1765892628397,0.004,87222.0,87221.0,0.2294159]
["bitfinex","BTCUSD",1765892628596,0.004,87222.0,87221.0,0.23102877]
["bitfinex","BTCUSD",1765892628799,0.004,87222.0,87221.0,0.27613877]
["bitfinex","BTCUSD",1765892629000,0.004,87222.0,87221.0,0.35020877]
["bitfinex","BTCUSD",1765892629267,0.004,87222.0,87221.0,0.27657875]
["bitfinex","BTCUSD",1765892629451,0.004,87222.0,87221.0,0.23146875]
["bitfinex","BTCUSD",1765892629614,0.002,87222.0,87221.0,0.00216618]
["bitfinex","BTCUSD",1765892629823,0.2407596,87224.0,87221.0,0.23146875]
["bitfinex","BTCUSD",1765892630037,0.2407596,87224.0,87221.0,0.24249389]
["bitfinex","BTCUSD",1765892630230,0.0114646,87225.0,87222.0,0.22929898]
["bitfinex","BTCUSD",1765892630450,0.01146473,87224.0,87221.0,0.0027262]
["bitfinex","BTCUSD",1765892630779,0.22929862,87223.0,87221.0,0.0017262]
["bitfinex","BTCUSD",1765892631182,0.01146473,87224.0,87221.0,0.24349384]
["bitfinex","BTCUSD",1765892631388,0.01146473,87224.0,87221.0,0.24449384]
["bitfinex","BTCUSD",1765892631552,0.22929994,87222.0,87221.0,0.0037262]
["bitfinex","BTCUSD",1765892631745,0.34887994,87222.0,87221.0,0.00111333]
["bitfinex","BTCUSD",1765892633037,0.34887994,87222.0,87221.0,0.00011333]
["bitfinex","BTCUSD",1765892633396,0.46437443,87222.0,87221.0,0.00211333]
["bitfinex","BTCUSD",1765892633601,0.34887994,87222.0,87221.0,0.00211333]
["bitfinex","BTCUSD",1765892633769,0.46437443,87222.0,87221.0,0.00011333]
["bitfinex","BTCUSD",1765892633972,0.34887994,87222.0,87221.0,0.00011333]
["bitfinex","BTCUSD",1765892634959,0.69958967,87222.0,87221.0,0.00011333]
["bitfinex","BTCUSD",1765892635279,0.69958967,87222.0,87221.0,3.33e-06]
["bitfinex","BTCUSD",1765892636233,0.71818967,87222.0,87221.0,3.33e-06]
["bitfinex","BTCUSD",1765892636441,0.72018967,87222.0,87221.0,3.33e-06]
["bitfinex","BTCUSD",1765892636847,0.71818967,87222.0,87221.0,3.33e-06]
["bitfinex","BTCUSD",1765892637050,0.72018967,87222.0,87221.0,3.33e-06]
["bitfinex","BTCUSD",1765892637431,0.83652082,87222.0,87221.0,3.33e-06]
["bitfinex","BTCUSD",1765892637751,0.72218967,87222.0,87221.0,3.33e-06]
["bitfinex","BTCUSD",1765892640175,0.70358967,87222.0,87221.0,3.33e-06]
["bitfinex","BTCUSD",1765892640850,0.69359833,87222.0,87221.0,0.00044331]
["bitfinex","BTCUSD",1765892641053,0.82769282,87222.0,87221.0,0.00044331]
["bitfinex","BTCUSD",1765892641295,0.82769282,87222.0,87206.0,0.0002]
["bitfinex","BTCUSD",1765892641296,0.38212938,87207.0,87206.0,3.31e-06]
["bitfinex","BTCUSD",1765892641499,0.75143911,87207.0,87206.0,3.31e-06]
["bitfinex","BTCUSD",1765892642114,0.87223911,87207.0,87206.0,3.31e-06]
["bitfinex","BTCUSD",1765892642521,0.88242696,87207.0,87206.0,3.31e-06]
["bitfinex","BTCUSD",1765892642723,0.78022696,87207.0,87206.0,3.31e-06]
["bitfinex","BTCUSD",1765892642926,0.89655811,87207.0,87206.0,3.31e-06]
["bitfinex","BTCUSD",1765892643488,0.90655811,87207.0,87206.0,1e-08]
["bitfinex","BTCUSD",1765892647638,0.90655811,87207.0,87156.0,0.0002]
["bitfinex","BTCUSD",1765892647639,0.80493487,87168.0,87156.0,0.0002]
["bitfinex","BTCUSD",1765892647861,0.53843383,87157.0,87156.0,0.0002]
["bitfinex","BTCUSD",1765892648059,0.53843383,87157.0,87156.0,0.00057859]
["bitfinex","BTCUSD",1765892648060,0.32074095,87157.0,87156.0,0.00057859]
["bitfinex","BTCUSD",1765892648392,0.55703383,87157.0,87156.0,0.00057859]
["bitfinex","BTCUSD",1765892648999,0.55703383,87157.0,87156.0,0.00157859]
["bitfinex","BTCUSD",1765892649227,0.84773383,87157.0,87156.0,0.00157859]
["bitfinex","BTCUSD",1765892649633,0.84773383,87157.0,87153.0,0.0002]
["bitfinex","BTCUSD",1765892649634,0.69946858,87154.0,87153.0,0.0002]
["bitfinex","BTCUSD",1765892649835,0.69946858,87154.0,87153.0,0.00031337]
["bitfinex","BTCUSD",1765892650219,0.80497173,87154.0,87153.0,3.37e-06]
["bitfinex","BTCUSD",1765892650424,0.75279173,87154.0,87153.0,3.37e-06]
["bitfinex","BTCUSD",1765892650615,0.34659724,87154.0,87153.0,3.37e-06]
["bitfinex","BTCUSD",1765892651103,0.29809724,87154.0,87153.0,3.37e-06]
["bitfinex","BTCUSD",1765892651502,0.24807885,87154.0,87153.0,3.37e-06]
["bitfinex","BTCUSD",1765892651742,0.24807885,87154.0,87153.0,0.00100337]
["bitfinex","BTCUSD",1765892652184,0.27797885,87154.0,87153.0,3.37e-06]
["bitfinex","BTCUSD",1765892652338,0.29657885,87154.0,87153.0,3.37e-06]
["bitfinex","BTCUSD",1765892652538,0.29757885,87154.0,87153.0,0.00100337]
["bitfinex","BTCUSD",1765892652863,0.36735885,87154.0,87153.0,0.00100337]
["bitfinex","BTCUSD",1765892653064,0.48285334,87154.0,87153.0,0.00100337]
["bitfinex","BTCUSD",1765892653701,0.01147367,87156.0,87153.0,0.00100337]
["bitfinex","BTCUSD",1765892653845,0.0186,87154.0,87153.0,0.00261624]
["bitfinex","BTCUSD",1765892654834,0.0186,87154.0,87153.0,0.00161624]
["bitfinex","BTCUSD",1765892655290,0.13788,87154.0,87153.0,0.00328348]
["bitfinex","BTCUSD",1765892655490,0.13788,87154.0,87153.0,0.00167061]
["bitfinex","BTCUSD",1765892655660,0.25337449,87154.0,87153.0,0.00167061]
["bitfinex","BTCUSD",1765892656523,0.48285334,87154.0,87153.0,0.00167061]
["bitfinex","BTCUSD",1765892656940,0.82357173,87154.0,87153.0,0.00267061]
["bitfinex","BTCUSD",1765892658161,0.70807724,87154.0,87153.0,0.00167061]
["bitfinex","BTCUSD",1765892658341,0.82357173,87154.0,87153.0,0.00167061]
["bitfinex","BTCUSD",1765892658546,0.39447334,87154.0,87153.0,0.00167061]
["bitfinex","BTCUSD",1765892658751,0.54136968,87154.0,87153.0,6.1e-07]
["bitfinex","BTCUSD",1765892659103,0.83106968,87154.0,87153.0,6.1e-07]
["bitfinex","BTCUSD",1765892659856,0.83206968,87154.0,87153.0,6.1e-07]
["bitfinex","BTCUSD",1765892660056,0.83506968,87154.0,87153.0,6.1e-07]
["bitfinex","BTCUSD",1765892660255,0.83406968,87154.0,87153.0,6.1e-07]
["bitfinex","BTCUSD",1765892661240,0.72106858,87154.0,87153.0,6.1e-07]
["bitfinex","BTCUSD",1765892661579,0.72406858,87154.0,87153.0,6.1e-07]
["bitfinex","BTCUSD",1765892664303,0.72821125,87134.0,87133.0,6.1e-07]
["bitfinex","BTCUSD",1765892664503,0.74681125,87134.0,87133.0,0.0001135]
["bitfinex","BTCUSD",1765892664709,0.74681125,87134.0,87133.0,0.00074298]
["bitfinex","BTCUSD",1765892665305,0.74681125,87134.0,87133.0,2.98e-06]
["bitfinex","BTCUSD",1765892669076,0.74881125,87134.0,87133.0,2.98e-06]
["bitfinex","BTCUSD",1765892669237,0.75081125,87134.0,87133.0,2.98e-06]
["bitfinex","BTCUSD",1765892669437,0.74681125,87134.0,87133.0,2.98e-06]
["bitfinex","BTCUSD",1765892669639,0.74981125,87134.0,87133.0,2.98e-06]
["bitfinex","BTCUSD",1765892669863,0.8691424,87134.0,87133.0,2.98e-06]
["bitfinex","BTCUSD",1765892671194,0.8661424,87134.0,87133.0,2.98e-06]
["bitfinex","BTCUSD",1765892671408,0.8671424,87134.0,87133.0,2.98e-06]
["bitfinex","BTCUSD",1765892671702,0.8701424,87134.0,87133.0,2.98e-06]
["bitfinex","BTCUSD",1765892671932,0.8445424,87134.0,87133.0,2.98e-06]
["bitfinex","BTCUSD",1765892672062,0.8631424,87134.0,87133.0,2.98e-06]
["bitfinex","BTCUSD",1765892672268,0.8691424,87134.0,87133.0,2.98e-06]
["bitfinex","BTCUSD",1765892672910,0.8661424,87134.0,87133.0,2.98e-06]
["bitfinex","BTCUSD",1765892673118,0.8661424,87134.0,87087.0,0.0002]
["bitfinex","BTCUSD",1765892673119,0.51441136,87101.0,87087.0,0.0002]
["bitfinex","BTCUSD",1765892673267,0.53301136,87101.0,87100.0,0.01261421]
["bitfinex","BTCUSD",1765892674030,0.53301136,87101.0,87100.0,4.21e-06]
["bitfinex","BTCUSD",1765892674031,0.82371136,87101.0,87100.0,4.21e-06]
["bitfinex","BTCUSD",1765892674231,0.82371136,87101.0,87087.0,4.21e-06]
["bitfinex","BTCUSD",1765892674232,0.07387,87088.0,87087.0,4.21e-06]
["bitfinex","BTCUSD",1765892674442,0.07387,87088.0,87087.0,2.63e-06]
["bitfinex","BTCUSD",1765892674443,0.84978564,87088.0,87087.0,2.63e-06]
["bitfinex","BTCUSD",1765892675669,0.69928941,87074.0,87073.0,2.63e-06]
["bitfinex","BTCUSD",1765892675878,0.81578893,87074.0,87073.0,2.63e-06]
["bitfinex","BTCUSD",1765892676100,0.57040807,87074.0,87073.0,2.63e-06]
["bitfinex","BTCUSD",1765892676307,0.58900807,87074.0,87073.0,2.63e-06]
["bitfinex","BTCUSD",1765892676512,0.29830807,87074.0,87073.0,2.63e-06]
["bitfinex","BTCUSD",1765892676723,0.41864807,87074.0,87073.0,2.63e-06]
["bitfinex","BTCUSD",1765892676921,0.81099559,87074.0,87073.0,2.63e-06]
["bitfinex","BTCUSD",1765892677123,0.82098693,87074.0,87073.0,2.63e-06]
["bitfinex","BTCUSD",1765892677751,0.83014807,87074.0,87073.0,2.63e-06]
["bitfinex","BTCUSD",1765892677949,0.82484256,87074.0,87073.0,2.63e-06]
["bitfinex","BTCUSD",1765892678294,0.80624256,87074.0,87073.0,2.63e-06]
["bitfinex","BTCUSD",1765892678501,0.82684256,87074.0,87073.0,0.00300263]
["bitfinex","BTCUSD",1765892678729,0.94317371,87074.0,87073.0,0.00300263]
["bitfinex","BTCUSD",1765892678927,0.87103371,87074.0,87073.0,2.63e-06]
["bitfinex","BTCUSD",1765892679134,0.87103371,87074.0,87073.0,0.00189259]
["bitfinex","BTCUSD",1765892679393,0.87003371,87074.0,87073.0,2.59e-06]
["bitfinex","BTCUSD",1765892679562,0.94117371,87074.0,87073.0,2.59e-06]
["bitfinex","BTCUSD",1765892679903,0.47202325,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765892680115,0.85246325,87051.0,87050.0,0.00021357]
["bitfinex","BTCUSD",1765892680337,0.85246325,87051.0,87050.0,3.57e-06]
["bitfinex","BTCUSD",1765892681925,0.85346325,87051.0,87050.0,3.57e-06]
["bitfinex","BTCUSD",1765892682169,0.85346325,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1765892682302,0.85246325,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1765892682502,0.85246325,87051.0,87015.0,0.22984497]
["bitfinex","BTCUSD",1765892682503,0.02756,87019.0,87015.0,0.22984497]
["bitfinex","BTCUSD",1765892682707,0.0186,87018.0,87015.0,0.01321852]
["bitfinex","BTCUSD",1765892683005,0.22984145,87017.0,87015.0,0.00172625]
["bitfinex","BTCUSD",1765892683369,0.22984145,87017.0,87015.0,0.00011338]
["bitfinex","BTCUSD",1765892683370,0.28585288,87016.0,87015.0,0.00011338]
["bitfinex","BTCUSD",1765892684553,0.28585288,87016.0,87015.0,0.00411338]
["bitfinex","BTCUSD",1765892684992,0.28585288,87016.0,87015.0,0.00011338]
["bitfinex","BTCUSD",1765892685196,0.35028656,87016.0,87015.0,0.00011338]
["bitfinex","BTCUSD",1765892685366,0.35128656,87016.0,87015.0,0.00411338]
["bitfinex","BTCUSD",1765892685567,0.35228656,87016.0,87015.0,0.00411338]
["bitfinex","BTCUSD",1765892685773,0.28585288,87016.0,87015.0,0.00011338]
["bitfinex","BTCUSD",1765892685972,0.57655288,87016.0,87015.0,0.0019422]
["bitfinex","BTCUSD",1765892686174,0.57655288,87016.0,87015.0,0.0039422]
["bitfinex","BTCUSD",1765892686563,0.57655288,87016.0,87015.0,2.2e-06]
["bitfinex","BTCUSD",1765892686956,0.69288403,87016.0,87015.0,2.2e-06]
["bitfinex","BTCUSD",1765892687387,0.22990688,86992.0,86990.0,0.03703]
["bitfinex","BTCUSD",1765892687591,0.26000428,86991.0,86990.0,0.00199073]
["bitfinex","BTCUSD",1765892688000,0.0186,86991.0,86990.0,0.03902073]
["bitfinex","BTCUSD",1765892688489,0.0186,86991.0,86990.0,0.00199073]
["bitfinex","BTCUSD",1765892688912,0.0186,86991.0,86990.0,0.00037786]
["bitfinex","BTCUSD",1765892688913,0.13994,86991.0,86990.0,0.00037786]
["bitfinex","BTCUSD",1765892689223,0.23431288,86991.0,86990.0,0.00437786]
["bitfinex","BTCUSD",1765892689617,0.23531288,86991.0,86990.0,0.00437786]
["bitfinex","BTCUSD",1765892690355,0.23531288,86991.0,86990.0,0.00037786]
["bitfinex","BTCUSD",1765892690356,0.23331288,86991.0,86990.0,0.00037786]
["bitfinex","BTCUSD",1765892690637,0.30445288,86991.0,86990.0,0.00037786]
["bitfinex","BTCUSD",1765892690866,0.23331288,86991.0,86990.0,0.00237786]
["bitfinex","BTCUSD",1765892691165,0.06861839,86991.0,86990.0,0.00237786]
["bitfinex","BTCUSD",1765892691503,0.0186,86991.0,86990.0,0.00237786]
["bitfinex","BTCUSD",1765892692343,0.0196,86991.0,86990.0,0.00237786]
["bitfinex","BTCUSD",1765892692541,0.04603,86991.0,86990.0,0.00237786]
["bitfinex","BTCUSD",1765892692947,0.04603,86991.0,86990.0,0.12019073]
["bitfinex","BTCUSD",1765892692948,0.001,86991.0,86990.0,0.12019073]
["bitfinex","BTCUSD",1765892693148,0.001,86991.0,86990.0,0.11456003]
["bitfinex","BTCUSD",1765892693349,0.0186,87005.0,87004.0,0.04608]
["bitfinex","BTCUSD",1765892693518,0.0186,87005.0,86999.0,0.24138077]
["bitfinex","BTCUSD",1765892693882,0.11549449,87015.0,86972.0,0.49694311]
["bitfinex","BTCUSD",1765892693883,0.01149213,87016.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765892694019,0.0186,87018.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765892694222,0.011492,87017.0,87016.0,0.04608]
["bitfinex","BTCUSD",1765892694452,0.0304688,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765892694453,0.00037693,87018.0,87017.0,0.27592014]
["bitfinex","BTCUSD",1765892694864,0.23021632,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765892695056,0.01149253,87013.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765892695354,0.24133891,87015.0,87010.0,0.24135089]
["bitfinex","BTCUSD",1765892695677,0.00137693,87018.0,87017.0,0.1162]
["bitfinex","BTCUSD",1765892696427,0.00037693,87018.0,87017.0,0.1162]
["bitfinex","BTCUSD",1765892696778,0.00037693,87018.0,87017.0,0.12918779]
["bitfinex","BTCUSD",1765892696779,0.00137693,87018.0,87017.0,0.12918779]
["bitfinex","BTCUSD",1765892697134,0.00137693,87018.0,87017.0,0.04908]
["bitfinex","BTCUSD",1765892697623,0.00137693,87018.0,87017.0,0.05208]
["bitfinex","BTCUSD",1765892697826,0.00137693,87018.0,87017.0,0.1222]
["bitfinex","BTCUSD",1765892698030,0.00137693,87018.0,87017.0,0.23676003]
["bitfinex","BTCUSD",1765892698370,0.00137693,87018.0,87017.0,0.23376003]
["bitfinex","BTCUSD",1765892698513,0.00137693,87018.0,87017.0,0.23576003]
["bitfinex","BTCUSD",1765892698726,0.00137693,87018.0,87017.0,1.43344203]
["bitfinex","BTCUSD",1765892698929,0.00237693,87018.0,87017.0,0.61848003]
["bitfinex","BTCUSD",1765892699124,0.00237693,87018.0,87017.0,0.60697703]
["bitfinex","BTCUSD",1765892699302,0.00237693,87018.0,87017.0,0.67785903]
["bitfinex","BTCUSD",1765892700153,0.00237693,87018.0,87017.0,0.228825]
["bitfinex","BTCUSD",1765892700352,0.00237693,87018.0,87017.0,0.589645]
["bitfinex","BTCUSD",1765892700704,0.00237693,87018.0,87017.0,0.05608]
["bitfinex","BTCUSD",1765892700894,0.00237693,87018.0,87017.0,0.05108]
["bitfinex","BTCUSD",1765892700895,0.00137693,87018.0,87017.0,0.05108]
["bitfinex","BTCUSD",1765892701129,0.00137693,87018.0,87017.0,0.1212]
["bitfinex","BTCUSD",1765892701330,0.00237693,87018.0,87017.0,0.54908754]
["bitfinex","BTCUSD",1765892701537,0.00237693,87018.0,87017.0,0.66364757]
["bitfinex","BTCUSD",1765892701745,0.01148831,87045.0,87042.0,0.07012]
["bitfinex","BTCUSD",1765892701953,0.24136797,87045.0,87044.0,0.06641]
["bitfinex","BTCUSD",1765892702179,0.00011307,87045.0,87044.0,0.02033]
["bitfinex","BTCUSD",1765892702383,0.00011307,87045.0,87044.0,0.06641]
["bitfinex","BTCUSD",1765892702555,0.00011307,87045.0,87044.0,0.02033]
["bitfinex","BTCUSD",1765892702771,0.01148897,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765892702972,0.24126446,87042.0,87038.0,0.24127341]
["bitfinex","BTCUSD",1765892703117,0.00011307,87045.0,87044.0,0.1172]
["bitfinex","BTCUSD",1765892703320,0.00011307,87045.0,87044.0,0.86349]
["bitfinex","BTCUSD",1765892703521,0.00011307,87045.0,87044.0,0.542409]
["bitfinex","BTCUSD",1765892703748,0.00011307,87045.0,87044.0,0.48114903]
["bitfinex","BTCUSD",1765892703922,0.00011307,87045.0,87044.0,0.48214903]
["bitfinex","BTCUSD",1765892704311,0.00011307,87045.0,87044.0,0.38996003]
["bitfinex","BTCUSD",1765892704798,0.00111307,87045.0,87044.0,0.39396003]
["bitfinex","BTCUSD",1765892705234,0.00111307,87045.0,87044.0,0.39496003]
["bitfinex","BTCUSD",1765892705431,0.83754324,87080.0,87079.0,0.02033]
["bitfinex","BTCUSD",1765892705432,0.03008369,87080.0,87079.0,0.02033]
["bitfinex","BTCUSD",1765892705568,0.03019726,87080.0,87079.0,0.0692]
["bitfinex","BTCUSD",1765892705783,0.00011357,87080.0,87079.0,0.13901]
["bitfinex","BTCUSD",1765892706510,0.00011357,87080.0,87079.0,0.5367505]
["bitfinex","BTCUSD",1765892706738,0.00011357,87080.0,87079.0,0.48324653]
["bitfinex","BTCUSD",1765892707082,0.00011357,87080.0,87079.0,0.18376003]
["bitfinex","BTCUSD",1765892707257,0.00011357,87080.0,87079.0,0.25657003]
["bitfinex","BTCUSD",1765892707433,0.00011357,87080.0,87079.0,0.39911703]
["bitfinex","BTCUSD",1765892707637,0.00011357,87080.0,87079.0,0.39611703]
["bitfinex","BTCUSD",1765892708052,0.00011357,87080.0,87079.0,0.40111703]
["bitfinex","BTCUSD",1765892708256,0.00011357,87080.0,87079.0,0.40011703]
["bitfinex","BTCUSD",1765892708457,0.00011357,87080.0,87079.0,0.64194703]
["bitfinex","BTCUSD",1765892708458,3.57e-06,87080.0,87079.0,0.64194703]
["bitfinex","BTCUSD",1765892708660,3.57e-06,87080.0,87079.0,0.44669779]
["bitfinex","BTCUSD",1765892708838,3.57e-06,87080.0,87079.0,0.67266379]
["bitfinex","BTCUSD",1765892709026,3.57e-06,87080.0,87079.0,0.36352403]
["bitfinex","BTCUSD",1765892709225,3.57e-06,87080.0,87079.0,0.36252403]
["bitfinex","BTCUSD",1765892709448,3.57e-06,87080.0,87079.0,0.35952403]
["bitfinex","BTCUSD",1765892709796,3.57e-06,87080.0,87079.0,0.36652403]
["bitfinex","BTCUSD",1765892710114,3.57e-06,87080.0,87079.0,0.36252403]
["bitfinex","BTCUSD",1765892710504,3.57e-06,87080.0,87079.0,0.36652403]
["bitfinex","BTCUSD",1765892710911,3.57e-06,87080.0,87079.0,0.35952403]
["bitfinex","BTCUSD",1765892711142,3.57e-06,87080.0,87079.0,0.30244154]
["bitfinex","BTCUSD",1765892711356,3.57e-06,87080.0,87079.0,0.87827057]
["bitfinex","BTCUSD",1765892711722,3.57e-06,87080.0,87079.0,1.16897057]
["bitfinex","BTCUSD",1765892712177,3.57e-06,87080.0,87079.0,1.24305457]
["bitfinex","BTCUSD",1765892712560,3.57e-06,87080.0,87079.0,1.16202557]
["bitfinex","BTCUSD",1765892712715,3.57e-06,87080.0,87079.0,1.23283557]
["bitfinex","BTCUSD",1765892713341,3.57e-06,87080.0,87079.0,1.22883557]
["bitfinex","BTCUSD",1765892713795,3.57e-06,87080.0,87079.0,1.23383557]
["bitfinex","BTCUSD",1765892714184,3.57e-06,87080.0,87079.0,1.23683557]
["bitfinex","BTCUSD",1765892714387,3.57e-06,87080.0,87079.0,1.23383557]
["bitfinex","BTCUSD",1765892714802,3.57e-06,87080.0,87079.0,1.23783557]
["bitfinex","BTCUSD",1765892718423,3.57e-06,87080.0,87079.0,1.46751207]
["bitfinex","BTCUSD",1765892719685,0.00331856,87105.0,87104.0,2.35827837]
["bitfinex","BTCUSD",1765892719906,0.00331856,87105.0,87104.0,0.35827837]
["bitfinex","BTCUSD",1765892720112,0.00331856,87105.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765892720354,0.00331856,87105.0,87104.0,0.34829058]
["bitfinex","BTCUSD",1765892720486,0.00331856,87105.0,87104.0,0.46285061]
["bitfinex","BTCUSD",1765892720913,0.00331856,87105.0,87104.0,0.52932815]
["bitfinex","BTCUSD",1765892721118,0.00331856,87105.0,87104.0,0.52532815]
["bitfinex","BTCUSD",1765892721506,0.00331856,87105.0,87104.0,0.52732815]
["bitfinex","BTCUSD",1765892721692,0.00331856,87105.0,87104.0,1.13473415]
["bitfinex","BTCUSD",1765892722064,0.00331856,87105.0,87104.0,1.27665915]
["bitfinex","BTCUSD",1765892722267,0.00331856,87105.0,87104.0,0.29271757]
["bitfinex","BTCUSD",1765892722471,0.00331856,87105.0,87104.0,0.52232815]
["bitfinex","BTCUSD",1765892722596,0.00331856,87105.0,87104.0,0.52432815]
["bitfinex","BTCUSD",1765892723200,0.00331856,87105.0,87104.0,0.52032815]
["bitfinex","BTCUSD",1765892723493,0.00331856,87105.0,87104.0,1.00723115]
["bitfinex","BTCUSD",1765892723699,0.00331856,87105.0,87104.0,1.00923115]
["bitfinex","BTCUSD",1765892724085,0.00331856,87105.0,87104.0,0.63683815]
["bitfinex","BTCUSD",1765892724289,0.00331856,87105.0,87104.0,0.63783815]
["bitfinex","BTCUSD",1765892724640,0.00331856,87105.0,87104.0,0.63683815]
["bitfinex","BTCUSD",1765892724852,0.00331856,87105.0,87104.0,0.63883815]
["bitfinex","BTCUSD",1765892726256,0.00331856,87105.0,87104.0,0.051112]
["bitfinex","BTCUSD",1765892726509,0.00331856,87105.0,87104.0,0.27848058]
["bitfinex","BTCUSD",1765892726726,0.00331856,87105.0,87104.0,0.16843003]
["bitfinex","BTCUSD",1765892726934,0.23453937,87105.0,87104.0,0.005]
["bitfinex","BTCUSD",1765892727127,0.23453937,87105.0,87104.0,0.003]
["bitfinex","BTCUSD",1765892727264,0.2296297,87097.0,87096.0,0.04887]
["bitfinex","BTCUSD",1765892727467,0.22963167,87096.0,87095.0,0.0692]
["bitfinex","BTCUSD",1765892727896,0.24112709,87091.0,87090.0,0.02033]
["bitfinex","BTCUSD",1765892728070,0.24273996,87091.0,87090.0,0.02033]
["bitfinex","BTCUSD",1765892728877,0.00161287,87091.0,87090.0,0.29884749]
["bitfinex","BTCUSD",1765892729559,0.00161287,87091.0,87090.0,0.0692]
["bitfinex","BTCUSD",1765892729766,0.00161287,87091.0,87090.0,0.02033]
["bitfinex","BTCUSD",1765892729767,0.23125772,87091.0,87090.0,0.02033]
["bitfinex","BTCUSD",1765892729969,0.00161287,87091.0,87090.0,0.02233]
["bitfinex","BTCUSD",1765892730210,0.00161287,87091.0,87090.0,0.02133]
["bitfinex","BTCUSD",1765892730411,0.23125772,87091.0,87090.0,0.02133]
["bitfinex","BTCUSD",1765892730613,0.00161287,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765892730817,0.22966581,87084.0,87080.0,0.22967353]
["bitfinex","BTCUSD",1765892731066,0.01148329,87083.0,87079.0,0.02033]
["bitfinex","BTCUSD",1765892731266,0.0114829,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765892731472,0.0114829,87086.0,87081.0,0.24115234]
["bitfinex","BTCUSD",1765892731686,0.01148277,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765892731895,0.01148277,87087.0,87081.0,0.24115234]
["bitfinex","BTCUSD",1765892731896,0.24114627,87085.0,87081.0,0.24115234]
["bitfinex","BTCUSD",1765892732126,0.24114627,87085.0,87036.0,0.10272817]
["bitfinex","BTCUSD",1765892732127,0.01148395,87078.0,87065.0,0.01851]
["bitfinex","BTCUSD",1765892732350,0.01148395,87078.0,87052.0,0.06981]
["bitfinex","BTCUSD",1765892732351,0.22972926,87059.0,87058.0,0.01851]
["bitfinex","BTCUSD",1765892732798,0.22972926,87059.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892733571,0.13310989,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892733776,0.38941172,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892734083,0.01856,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892735391,0.14281,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892735520,0.20128754,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892735924,0.01856,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892736164,0.20228754,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892736337,0.21751743,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892736555,0.25030593,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892736742,0.36580042,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892737164,0.36780042,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892737399,0.12045839,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892737592,0.07057839,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892738020,0.12805593,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892738222,0.07803754,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892738454,0.003,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892738585,0.02156,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892738937,0.01856,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892739375,0.14381,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892739553,0.01956,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892739767,0.01956,87058.0,87057.0,0.12345357]
["bitfinex","BTCUSD",1765892740002,0.01956,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892740213,0.27653438,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892740442,0.25930449,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892740646,0.01956,87058.0,87057.0,0.00011357]
["bitfinex","BTCUSD",1765892741601,0.001,87058.0,87057.0,0.04924357]
["bitfinex","BTCUSD",1765892741829,0.002,87058.0,87057.0,0.12345357]
["bitfinex","BTCUSD",1765892742265,0.001,87058.0,87057.0,0.28030657]
["bitfinex","BTCUSD",1765892742480,0.001,87058.0,87057.0,0.3948666]
["bitfinex","BTCUSD",1765892742915,0.001,87058.0,87057.0,0.6855666]
["bitfinex","BTCUSD",1765892743347,0.23125772,87091.0,87090.0,0.02033]
["bitfinex","BTCUSD",1765892743555,0.00161287,87091.0,87090.0,0.06946]
["bitfinex","BTCUSD",1765892743755,0.01856,87097.0,87094.0,0.04913]
["bitfinex","BTCUSD",1765892743963,0.01856,87097.0,87090.0,0.03410884]
["bitfinex","BTCUSD",1765892743964,0.22964453,87092.0,87090.0,0.02033]
["bitfinex","BTCUSD",1765892744219,0.22964453,87092.0,87084.0,0.02033]
["bitfinex","BTCUSD",1765892744220,0.22965803,87086.0,87084.0,0.02033]
["bitfinex","BTCUSD",1765892744652,0.22967386,87080.0,87079.0,0.02033]
["bitfinex","BTCUSD",1765892744820,0.22967386,87080.0,87069.0,0.11456003]
["bitfinex","BTCUSD",1765892744821,0.22969299,87073.0,87069.0,0.02033]
["bitfinex","BTCUSD",1765892745028,0.24117981,87072.0,87069.0,0.02044357]
["bitfinex","BTCUSD",1765892745243,0.22968744,87075.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765892745445,0.24116594,87077.0,87076.0,0.04913]
["bitfinex","BTCUSD",1765892746091,0.01148435,87075.0,87069.0,0.02344357]
["bitfinex","BTCUSD",1765892746272,0.01148474,87072.0,87069.0,0.26463144]
["bitfinex","BTCUSD",1765892746476,0.01148474,87072.0,87069.0,0.26663144]
["bitfinex","BTCUSD",1765892746703,0.22969836,87071.0,87069.0,0.02344357]
["bitfinex","BTCUSD",1765892747065,0.22969836,87071.0,87069.0,0.00311357]
["bitfinex","BTCUSD",1765892747493,0.22969836,87071.0,87069.0,0.00011357]
["bitfinex","BTCUSD",1765892747921,0.2296854,87076.0,87069.0,0.00011357]
["bitfinex","BTCUSD",1765892748135,0.01148422,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765892748449,0.22969793,87071.0,87069.0,0.00011357]
["bitfinex","BTCUSD",1765892748743,0.05110399,87071.0,87070.0,0.04913]
["bitfinex","BTCUSD",1765892748888,0.05110399,87071.0,87069.0,0.00111357]
["bitfinex","BTCUSD",1765892749101,0.05110399,87071.0,87070.0,0.04913]
["bitfinex","BTCUSD",1765892749294,0.2411824,87072.0,87071.0,0.04913]
["bitfinex","BTCUSD",1765892749295,0.01148474,87072.0,87071.0,0.04913]
["bitfinex","BTCUSD",1765892749500,0.2296976,87071.0,87069.0,0.00011357]
["bitfinex","BTCUSD",1765892749911,0.2296976,87071.0,87070.0,0.001]
["bitfinex","BTCUSD",1765892750132,0.23131047,87071.0,87069.0,0.00011357]
["bitfinex","BTCUSD",1765892750384,0.14309038,87070.0,87069.0,0.00011357]
["bitfinex","BTCUSD",1765892750611,0.55127765,87070.0,87069.0,0.00011357]
["bitfinex","BTCUSD",1765892750837,0.53405014,87070.0,87069.0,0.00011357]
["bitfinex","BTCUSD",1765892751043,0.53405014,87070.0,87027.0,0.02034]
["bitfinex","BTCUSD",1765892751044,0.22980879,87029.0,87027.0,0.02034]
["bitfinex","BTCUSD",1765892751251,0.22980879,87029.0,87027.0,0.02045307]
["bitfinex","BTCUSD",1765892751708,0.23142166,87029.0,87027.0,0.02045307]
["bitfinex","BTCUSD",1765892751910,0.23142166,87029.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892752318,0.30579166,87029.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892752547,0.23142166,87029.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892753244,0.01723583,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892753989,0.41396141,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892754189,0.68742558,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892754420,0.73744397,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892754765,0.63794042,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892754961,0.65650042,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892755384,0.65850042,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892755598,0.65750042,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892755796,0.52565288,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892756003,0.23795288,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892756201,0.10589839,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892756408,0.07057839,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892756607,0.12805593,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892756829,0.25230593,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892757523,0.25030593,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892757727,0.25330593,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892757934,0.36880042,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892758180,0.25130593,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892758518,0.36680042,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892758715,0.28976288,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892758942,0.36780042,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892759143,0.36980042,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892759345,0.36780042,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892759712,0.07157839,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892759912,0.02156,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892760115,0.003,87028.0,87027.0,0.00011307]
["bitfinex","BTCUSD",1765892760321,0.003,87028.0,87027.0,0.04924307]
["bitfinex","BTCUSD",1765892760893,0.001,87028.0,87027.0,0.12345307]
["bitfinex","BTCUSD",1765892761109,0.001,87028.0,87027.0,0.2380131]
["bitfinex","BTCUSD",1765892761323,0.002,87028.0,87027.0,0.2380131]
["bitfinex","BTCUSD",1765892761533,0.001,87028.0,87027.0,0.1638031]
["bitfinex","BTCUSD",1765892761741,0.11549449,87045.0,87027.0,0.06073375]
["bitfinex","BTCUSD",1765892761742,0.01149029,87030.0,87027.0,0.06073375]
["bitfinex","BTCUSD",1765892761951,0.01856,87036.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765892762163,0.24128275,87035.0,87031.0,0.02033]
["bitfinex","BTCUSD",1765892762373,0.01856,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765892762581,0.0114891,87039.0,87034.0,0.24128454]
["bitfinex","BTCUSD",1765892762818,0.01148923,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765892763004,0.01148923,87038.0,87035.0,0.24128125]
["bitfinex","BTCUSD",1765892763222,0.22973089,87059.0,87049.0,0.01851]
["bitfinex","BTCUSD",1765892763430,0.01148606,87062.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765892763635,0.03004619,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765892763838,0.01148672,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765892764055,0.01148699,87055.0,87050.0,0.24123844]
["bitfinex","BTCUSD",1765892764256,0.01148553,87066.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765892764485,0.01148553,87066.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765892764486,0.01856,87065.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765892764698,0.22972432,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765892764913,0.01856,87064.0,87061.0,0.24120948]
["bitfinex","BTCUSD",1765892765117,0.01148488,87071.0,87067.0,0.0309054]
["bitfinex","BTCUSD",1765892765335,0.00011347,87071.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1765892765576,0.00011347,87071.0,87067.0,0.0309054]
["bitfinex","BTCUSD",1765892765577,0.22970535,87069.0,87067.0,0.01942]
["bitfinex","BTCUSD",1765892765789,0.22970535,87069.0,87049.0,0.01851]
["bitfinex","BTCUSD",1765892765790,0.01148606,87062.0,87051.0,0.11456003]
["bitfinex","BTCUSD",1765892765997,0.03748,87064.0,87049.0,0.01851]
["bitfinex","BTCUSD",1765892765998,0.01148699,87055.0,87049.0,0.01851]
["bitfinex","BTCUSD",1765892766210,0.2412213,87057.0,87053.0,0.24122986]
["bitfinex","BTCUSD",1765892766412,0.2412213,87057.0,87043.0,0.2907]
["bitfinex","BTCUSD",1765892766413,0.2297585,87048.0,87045.0,0.22976548]
["bitfinex","BTCUSD",1765892766640,0.01148791,87048.0,87043.0,0.24125863]
["bitfinex","BTCUSD",1765892766858,0.01148883,87041.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765892767074,0.22978899,87037.0,87033.0,0.22979777]
["bitfinex","BTCUSD",1765892767282,0.24128643,87034.0,87031.0,0.02033]
["bitfinex","BTCUSD",1765892767490,0.24128527,87034.0,87031.0,0.02033]
["bitfinex","BTCUSD",1765892767716,0.24128527,87034.0,87016.0,0.36166]
["bitfinex","BTCUSD",1765892767717,0.01149147,87021.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765892767928,0.22983486,87019.0,87010.0,0.24135071]
["bitfinex","BTCUSD",1765892768164,0.24839222,87020.0,87018.0,0.02580151]
["bitfinex","BTCUSD",1765892768789,0.24839355,87020.0,87018.0,0.02580151]
["bitfinex","BTCUSD",1765892769400,0.24939355,87020.0,87018.0,0.02580151]
["bitfinex","BTCUSD",1765892769605,0.24839355,87020.0,87018.0,0.02580151]
["bitfinex","BTCUSD",1765892769825,0.01856,87020.0,87018.0,0.02580151]
["bitfinex","BTCUSD",1765892770031,0.31303486,87019.0,87018.0,0.02580151]
["bitfinex","BTCUSD",1765892770234,0.42852935,87019.0,87018.0,0.02580151]
["bitfinex","BTCUSD",1765892770435,0.38280935,87019.0,87018.0,0.02580151]
["bitfinex","BTCUSD",1765892770709,0.22983486,87019.0,87018.0,0.02580151]
["bitfinex","BTCUSD",1765892770889,0.22983486,87019.0,87018.0,0.02680151]
["bitfinex","BTCUSD",1765892771095,0.01856,87020.0,87018.0,0.02680151]
["bitfinex","BTCUSD",1765892771314,0.01149068,87027.0,87021.0,0.03091147]
["bitfinex","BTCUSD",1765892771521,0.0114887,87042.0,87037.0,0.04997]
["bitfinex","BTCUSD",1765892771722,0.2412582,87044.0,87043.0,0.04997]
["bitfinex","BTCUSD",1765892771947,0.01856,87047.0,87044.0,0.24125694]
["bitfinex","BTCUSD",1765892772180,0.01148751,87051.0,87048.0,0.24124419]
["bitfinex","BTCUSD",1765892772392,0.57073094,87060.0,87048.0,0.24124419]
["bitfinex","BTCUSD",1765892772393,0.01148672,87057.0,87050.0,0.01851]
["bitfinex","BTCUSD",1765892772604,0.22974449,87054.0,87050.0,0.01851]
["bitfinex","BTCUSD",1765892772807,0.01148699,87055.0,87052.0,0.22974688]
["bitfinex","BTCUSD",1765892773014,0.01148699,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765892773233,0.24122747,87055.0,87051.0,0.24123725]
["bitfinex","BTCUSD",1765892773437,0.24122747,87055.0,87052.0,0.22974715]
["bitfinex","BTCUSD",1765892773639,0.24122747,87055.0,87052.0,0.24123453]
["bitfinex","BTCUSD",1765892773839,0.01856,87054.0,87052.0,0.24123453]
["bitfinex","BTCUSD",1765892774050,0.01856,87054.0,87051.0,0.24123658]
["bitfinex","BTCUSD",1765892774275,0.01856,87054.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765892774465,0.01856,87053.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765892774674,0.01148725,87053.0,87052.0,0.01378486]
["bitfinex","BTCUSD",1765892774874,0.01148725,87053.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765892774875,0.22974773,87052.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765892775194,0.01148751,87051.0,87047.0,0.24124768]
["bitfinex","BTCUSD",1765892775397,0.01148751,87051.0,87048.0,0.22975761]
["bitfinex","BTCUSD",1765892775587,0.01148725,87053.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765892775832,0.01148712,87054.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765892776045,0.01148712,87054.0,86989.0,0.14381945]
["bitfinex","BTCUSD",1765892776046,0.24119765,87066.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765892776251,0.24120542,87063.0,87060.0,0.01851]
["bitfinex","BTCUSD",1765892776464,0.24119262,87068.0,87060.0,0.02999633]
["bitfinex","BTCUSD",1765892776664,0.01856,87067.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765892776782,0.01148553,87066.0,87060.0,0.01851]
["bitfinex","BTCUSD",1765892776991,0.22972398,87061.0,87060.0,0.01851]
["bitfinex","BTCUSD",1765892777208,0.2412268,87055.0,87054.0,0.01851]
["bitfinex","BTCUSD",1765892777615,0.01148751,87051.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765892777816,0.01148778,87049.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765892778017,0.2297646,87046.0,87043.0,0.24125956]
["bitfinex","BTCUSD",1765892778226,0.01148804,87047.0,87044.0,0.24125679]
["bitfinex","BTCUSD",1765892778427,0.24124936,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765892778800,0.24124936,87047.0,87042.0,0.24126199]
["bitfinex","BTCUSD",1765892778801,0.22976651,87045.0,87042.0,0.24126199]
["bitfinex","BTCUSD",1765892779006,0.22976651,87045.0,87041.0,0.2615951]
["bitfinex","BTCUSD",1765892779007,0.01148844,87044.0,87041.0,0.02033]
["bitfinex","BTCUSD",1765892779142,0.01148831,87045.0,87043.0,0.2297712]
["bitfinex","BTCUSD",1765892779344,0.24125468,87045.0,87041.0,0.26159499]
["bitfinex","BTCUSD",1765892779540,0.01856,87047.0,87045.0,0.22976621]
["bitfinex","BTCUSD",1765892779913,0.01856,87047.0,87046.0,0.04997]
["bitfinex","BTCUSD",1765892780129,0.00161287,87055.0,87046.0,0.04997]
["bitfinex","BTCUSD",1765892780130,0.00161287,87055.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765892780538,0.01148606,87062.0,87059.0,0.22972901]
["bitfinex","BTCUSD",1765892780539,0.24120762,87062.0,87059.0,0.22972901]
["bitfinex","BTCUSD",1765892780749,0.24120762,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765892780750,0.2482441,87061.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765892780950,0.2482441,87061.0,87055.0,0.24122636]
["bitfinex","BTCUSD",1765892780951,0.25973336,87060.0,87056.0,0.2297369]
["bitfinex","BTCUSD",1765892781168,0.01148791,87048.0,87045.0,0.001]
["bitfinex","BTCUSD",1765892781372,0.01148778,87049.0,87047.0,0.22975987]
["bitfinex","BTCUSD",1765892781520,0.01148831,87045.0,87042.0,0.001]
["bitfinex","BTCUSD",1765892781723,0.01148831,87045.0,87041.0,0.02033]
["bitfinex","BTCUSD",1765892781724,0.22977413,87042.0,87041.0,0.02033]
["bitfinex","BTCUSD",1765892782022,0.01148804,87047.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765892782223,0.22977146,87044.0,87041.0,0.2615952]
["bitfinex","BTCUSD",1765892782402,0.24125553,87045.0,87041.0,0.2615952]
["bitfinex","BTCUSD",1765892782603,0.24125553,87045.0,87041.0,0.02033]
["bitfinex","BTCUSD",1765892782604,0.24125978,87044.0,87041.0,0.02033]
["bitfinex","BTCUSD",1765892782849,0.24125978,87044.0,87041.0,0.03181883]
["bitfinex","BTCUSD",1765892783303,0.03000817,87046.0,87042.0,0.24126253]
["bitfinex","BTCUSD",1765892783550,0.01852,87045.0,87041.0,0.03181883]
["bitfinex","BTCUSD",1765892783752,0.2597768,87045.0,87041.0,0.26159509]
["bitfinex","BTCUSD",1765892783868,0.24828677,87045.0,87042.0,0.24126283]
["bitfinex","BTCUSD",1765892784069,0.03000831,87045.0,87041.0,0.03281883]
["bitfinex","BTCUSD",1765892784293,0.2297708,87044.0,87041.0,0.26259368]
["bitfinex","BTCUSD",1765892784494,0.01852,87043.0,87041.0,0.26159368]
["bitfinex","BTCUSD",1765892784705,0.01852,87043.0,87042.0,0.22977413]
["bitfinex","BTCUSD",1765892784910,0.2297638,87046.0,87044.0,0.22976777]
["bitfinex","BTCUSD",1765892785102,0.03000831,87045.0,87041.0,0.02133]
["bitfinex","BTCUSD",1765892785283,0.22977413,87042.0,87041.0,0.02133]
["bitfinex","BTCUSD",1765892785500,0.22977413,87042.0,87041.0,0.001]
["bitfinex","BTCUSD",1765892786063,0.24127906,87037.0,87034.0,0.24128454]
["bitfinex","BTCUSD",1765892786287,0.36016224,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892786560,0.4957896,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892786972,0.26141511,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892787414,0.26141511,87035.0,87034.0,0.00211307]
["bitfinex","BTCUSD",1765892787830,0.26141511,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892788442,0.38129511,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892788643,0.4957896,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892789526,0.4967896,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892789675,0.7874896,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892789863,0.6488535,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892790062,0.7220135,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892790309,0.55411511,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892790484,0.73044535,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892790853,0.6686096,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892791090,0.6510896,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892791295,0.55211511,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892791504,0.26141511,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892791719,0.24489511,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892791909,0.11997894,87035.0,87034.0,0.05008307]
["bitfinex","BTCUSD",1765892792072,0.11997894,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892792393,0.12097894,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892792726,0.37258787,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892792934,0.46284936,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892793134,0.46184936,87035.0,87034.0,0.00011307]
["bitfinex","BTCUSD",1765892793287,0.75254936,87035.0,87034.0,0.00111307]
["bitfinex","BTCUSD",1765892793692,0.86888051,87035.0,87034.0,3.07e-06]
["bitfinex","BTCUSD",1765892794025,0.84016774,87019.0,86994.0,0.01942]
["bitfinex","BTCUSD",1765892794260,0.84016774,87019.0,86989.0,0.0318257]
["bitfinex","BTCUSD",1765892794261,0.85868774,87019.0,86989.0,0.02033]
["bitfinex","BTCUSD",1765892794847,0.85868774,87019.0,86995.0,0.01942]
["bitfinex","BTCUSD",1765892795046,0.85868774,87019.0,86989.0,0.02033]
["bitfinex","BTCUSD",1765892795272,0.86268774,87019.0,86989.0,0.02033]
["bitfinex","BTCUSD",1765892795426,0.90325815,87019.0,86996.0,0.01942]
["bitfinex","BTCUSD",1765892795635,0.92177815,87019.0,86989.0,0.02033]
["bitfinex","BTCUSD",1765892795841,0.91777815,87019.0,86989.0,0.0318257]
["bitfinex","BTCUSD",1765892796093,0.91777815,87019.0,86985.0,0.22992421]
["bitfinex","BTCUSD",1765892796094,0.01149649,86983.0,86978.0,0.02033]
["bitfinex","BTCUSD",1765892796383,0.22993837,86980.0,86978.0,0.00037693]
["bitfinex","BTCUSD",1765892796566,0.22993581,86981.0,86978.0,0.24181696]
["bitfinex","BTCUSD",1765892796763,0.01149544,86991.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765892797016,0.26560726,86996.0,86985.0,0.22992364]
["bitfinex","BTCUSD",1765892797017,0.03001557,86990.0,86985.0,0.22992364]
["bitfinex","BTCUSD",1765892797227,0.03001557,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765892797228,0.03001557,86990.0,86986.0,0.24141663]
["bitfinex","BTCUSD",1765892797397,0.03001557,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765892797398,0.2599307,86989.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765892797591,0.01149583,86988.0,86985.0,0.24142008]
["bitfinex","BTCUSD",1765892797805,0.01149504,86994.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765892797975,0.24842496,86993.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1765892798174,0.03001517,86993.0,86980.0,0.22993764]
["bitfinex","BTCUSD",1765892798494,0.24141668,86987.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765892798699,0.24142143,86985.0,86981.0,0.24143142]
["bitfinex","BTCUSD",1765892798881,0.24142234,86985.0,86981.0,0.24143142]
["bitfinex","BTCUSD",1765892799084,0.01149676,86981.0,86978.0,0.00037693]
["bitfinex","BTCUSD",1765892799283,0.22993995,86980.0,86978.0,0.00037693]
["bitfinex","BTCUSD",1765892799485,0.01149663,86982.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765892799745,0.01149649,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765892800048,0.24142449,86984.0,86980.0,0.24143423]
["bitfinex","BTCUSD",1765892800249,0.01149636,86984.0,86981.0,0.22993478]
["bitfinex","BTCUSD",1765892800456,0.01149478,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765892800666,0.01852,86995.0,86986.0,0.22991981]
["bitfinex","BTCUSD",1765892800861,0.01852,86995.0,86978.0,0.05885447]
["bitfinex","BTCUSD",1765892800862,0.68906895,86979.0,86978.0,0.00037693]
["bitfinex","BTCUSD",1765892801112,0.82308344,86979.0,86978.0,0.00037693]
["bitfinex","BTCUSD",1765892801740,0.8239201,86979.0,86978.0,0.00037693]
["bitfinex","BTCUSD",1765892801876,0.71758029,86979.0,86978.0,0.00037693]
["bitfinex","BTCUSD",1765892802093,0.71758029,86979.0,86978.0,0.00129207]
["bitfinex","BTCUSD",1765892802510,0.71758029,86979.0,86978.0,2.07e-06]
["bitfinex","BTCUSD",1765892802851,0.80457665,86974.0,86973.0,2.07e-06]
["bitfinex","BTCUSD",1765892803060,0.80458194,86972.0,86971.0,2.07e-06]
["bitfinex","BTCUSD",1765892803260,0.80458194,86972.0,86969.0,2.07e-06]
["bitfinex","BTCUSD",1765892803261,0.68909274,86970.0,86969.0,2.07e-06]
["bitfinex","BTCUSD",1765892803474,0.69908408,86970.0,86969.0,2.07e-06]
["bitfinex","BTCUSD",1765892804019,0.80460574,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892804222,0.82473861,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892804628,0.66433942,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892805231,0.64981942,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892805430,0.66833942,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892805630,0.64981942,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892806131,0.66433942,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892806330,0.64581942,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892806678,0.66433942,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892807024,0.64881942,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892807228,0.07419654,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892807437,0.02713287,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892807846,0.20302041,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892808047,0.672482,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892808266,0.65523329,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892808487,0.69372126,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892808696,0.65823329,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892808898,0.65723329,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892809123,0.65723329,86963.0,86962.0,0.00050715]
["bitfinex","BTCUSD",1765892809277,0.63371329,86963.0,86962.0,0.00050715]
["bitfinex","BTCUSD",1765892809479,0.63671329,86963.0,86962.0,0.00050715]
["bitfinex","BTCUSD",1765892810061,0.63371329,86963.0,86962.0,0.00050715]
["bitfinex","BTCUSD",1765892810272,0.65523329,86963.0,86962.0,0.00050715]
["bitfinex","BTCUSD",1765892810477,0.65923329,86963.0,86962.0,0.00050715]
["bitfinex","BTCUSD",1765892810761,0.02552,86963.0,86962.0,0.00050715]
["bitfinex","BTCUSD",1765892810965,0.02552,86963.0,86962.0,0.12421715]
["bitfinex","BTCUSD",1765892810966,0.007,86963.0,86962.0,0.12421715]
["bitfinex","BTCUSD",1765892811389,0.003,86963.0,86962.0,0.12421715]
["bitfinex","BTCUSD",1765892811754,0.83782393,86972.0,86962.0,0.01200642]
["bitfinex","BTCUSD",1765892812031,0.01149861,86967.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892812249,0.22998069,86964.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892812462,0.002,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892812747,0.11749449,86963.0,86962.0,0.00200207]
["bitfinex","BTCUSD",1765892813087,0.11749449,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892813497,0.17297203,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892813698,0.19022074,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892813907,0.24023913,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892814110,0.22460329,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892814316,0.51530329,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892814547,0.51630329,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892814755,0.51530329,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892815165,0.51930329,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892815388,0.51530329,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892815587,0.51630329,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892816261,0.51530329,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892816473,0.51830329,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892816637,0.53682329,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892816845,0.65615444,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892817042,0.5956769,86963.0,86962.0,2.07e-06]
["bitfinex","BTCUSD",1765892817244,0.5956769,86963.0,86946.0,0.0002]
["bitfinex","BTCUSD",1765892817245,0.76815806,86947.0,86946.0,2.07e-06]
["bitfinex","BTCUSD",1765892817447,0.78829093,86947.0,86946.0,2.07e-06]
["bitfinex","BTCUSD",1765892817619,0.86049093,86947.0,86946.0,0.00101242]
["bitfinex","BTCUSD",1765892817827,0.91796847,86947.0,86946.0,0.00101242]
["bitfinex","BTCUSD",1765892818407,0.9183461,86947.0,86946.0,0.00101242]
["bitfinex","BTCUSD",1765892818617,0.9183461,86947.0,86946.0,2.42e-06]
["bitfinex","BTCUSD",1765892818816,0.9223461,86947.0,86946.0,2.42e-06]
["bitfinex","BTCUSD",1765892819210,0.9253461,86947.0,86946.0,2.42e-06]
["bitfinex","BTCUSD",1765892819643,0.9223461,86947.0,86946.0,2.42e-06]
["bitfinex","BTCUSD",1765892819865,1.04267725,86947.0,86946.0,2.42e-06]
["bitfinex","BTCUSD",1765892820061,1.03867725,86947.0,86946.0,2.42e-06]
["bitfinex","BTCUSD",1765892820276,0.80466658,86940.0,86939.0,2.42e-06]
["bitfinex","BTCUSD",1765892821425,0.5392637,86940.0,86939.0,2.42e-06]
["bitfinex","BTCUSD",1765892821638,0.01150152,86945.0,86939.0,2.42e-06]
["bitfinex","BTCUSD",1765892821639,0.00537763,86947.0,86946.0,0.35373783]
["bitfinex","BTCUSD",1765892821860,0.00037763,86947.0,86946.0,0.35373783]
["bitfinex","BTCUSD",1765892822724,0.00037763,86947.0,86946.0,0.48058983]
["bitfinex","BTCUSD",1765892822929,0.00037763,86947.0,86946.0,0.59514986]
["bitfinex","BTCUSD",1765892823137,0.00037763,86947.0,86946.0,0.88784986]
["bitfinex","BTCUSD",1765892824008,0.00037763,86947.0,86946.0,0.89084986]
["bitfinex","BTCUSD",1765892824227,0.11549449,86986.0,86983.0,0.02247]
["bitfinex","BTCUSD",1765892824435,0.01149716,86978.0,86974.0,0.26391992]
["bitfinex","BTCUSD",1765892824660,0.01149716,86978.0,86975.0,0.24144739]
["bitfinex","BTCUSD",1765892824875,0.01149716,86978.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765892824876,0.23002518,86947.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765892825094,0.01149742,86976.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765892825315,0.01149359,87005.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765892825523,0.0575909,87001.0,86990.0,0.04518]
["bitfinex","BTCUSD",1765892825737,0.0575909,87001.0,86987.0,0.07148]
["bitfinex","BTCUSD",1765892825953,0.0114961,86986.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765892826184,0.8400406,87000.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765892826185,0.01149464,86997.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765892826387,0.0114957,86989.0,86986.0,0.07148]
["bitfinex","BTCUSD",1765892826594,0.24140053,86993.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765892826794,0.01149544,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765892826950,0.01149517,86993.0,86989.0,0.02394449]
["bitfinex","BTCUSD",1765892827156,0.01149478,86996.0,86989.0,0.02394449]
["bitfinex","BTCUSD",1765892827373,0.00011336,87001.0,86998.0,0.08297451]
["bitfinex","BTCUSD",1765892827610,0.22988605,87000.0,86998.0,0.07148]
["bitfinex","BTCUSD",1765892827809,0.22988605,87000.0,86999.0,0.03013825]
["bitfinex","BTCUSD",1765892828894,0.23149892,87000.0,86998.0,0.001]
["bitfinex","BTCUSD",1765892829095,0.01149438,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765892829421,0.01149438,86999.0,86998.0,0.02818]
["bitfinex","BTCUSD",1765892830297,0.01249438,86999.0,86998.0,0.02818]
["bitfinex","BTCUSD",1765892830697,0.01149438,86999.0,86998.0,0.02818]
["bitfinex","BTCUSD",1765892831153,0.01160748,87001.0,86998.0,0.03444655]
["bitfinex","BTCUSD",1765892831382,0.00011336,87001.0,87000.0,0.91939605]
["bitfinex","BTCUSD",1765892831587,0.01852,87026.0,87025.0,0.11666]
["bitfinex","BTCUSD",1765892831588,0.01149081,87026.0,87025.0,0.11666]
["bitfinex","BTCUSD",1765892831797,0.01149081,87026.0,87025.0,0.04518]
["bitfinex","BTCUSD",1765892832010,0.22982429,87023.0,87021.0,0.03104]
["bitfinex","BTCUSD",1765892833190,0.011492,87017.0,87014.0,0.07148]
["bitfinex","BTCUSD",1765892833403,0.011492,87017.0,87014.0,0.08392879]
["bitfinex","BTCUSD",1765892833624,0.01149253,87013.0,87010.0,0.03104]
["bitfinex","BTCUSD",1765892833863,0.2413724,87003.0,87000.0,0.03001425]
["bitfinex","BTCUSD",1765892834073,0.01149359,87005.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765892834288,0.01149372,87004.0,87001.0,0.26123972]
["bitfinex","BTCUSD",1765892834506,0.24135909,87008.0,87005.0,0.03104]
["bitfinex","BTCUSD",1765892834718,0.22986834,87007.0,87005.0,0.03104]
["bitfinex","BTCUSD",1765892835144,0.22986834,87007.0,87005.0,0.04584567]
["bitfinex","BTCUSD",1765892835369,0.22981373,87027.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765892835588,0.22980913,87029.0,87028.0,0.04518]
["bitfinex","BTCUSD",1765892835811,0.00011357,87029.0,87028.0,0.39120834]
["bitfinex","BTCUSD",1765892836514,0.00011357,87029.0,87028.0,0.66141834]
["bitfinex","BTCUSD",1765892837551,0.00111357,87029.0,87028.0,0.65110434]
["bitfinex","BTCUSD",1765892837771,0.00011357,87029.0,87028.0,0.65110434]
["bitfinex","BTCUSD",1765892837992,0.00011357,87029.0,87028.0,0.56739334]
["bitfinex","BTCUSD",1765892838222,0.00011357,87029.0,87028.0,0.54887334]
["bitfinex","BTCUSD",1765892838670,0.00011357,87029.0,87028.0,0.54987334]
["bitfinex","BTCUSD",1765892838901,0.00011357,87029.0,87028.0,0.39220834]
["bitfinex","BTCUSD",1765892839112,0.00011357,87029.0,87028.0,0.60103988]
["bitfinex","BTCUSD",1765892840614,0.00011357,87029.0,87028.0,0.43819668]
["bitfinex","BTCUSD",1765892841474,0.00011357,87029.0,87028.0,0.68246668]
["bitfinex","BTCUSD",1765892841681,0.00011357,87029.0,87028.0,0.97316668]
["bitfinex","BTCUSD",1765892841893,0.00332231,87036.0,87035.0,2.34645261]
["bitfinex","BTCUSD",1765892842102,0.0003808,87036.0,87035.0,2.7023146]
["bitfinex","BTCUSD",1765892843368,0.0003808,87036.0,87035.0,0.6867946]
["bitfinex","BTCUSD",1765892843578,0.0003808,87036.0,87035.0,0.5422006]
["bitfinex","BTCUSD",1765892843804,0.0003808,87036.0,87035.0,0.04664199]
["bitfinex","BTCUSD",1765892844093,0.0003808,87036.0,87035.0,0.003]
["bitfinex","BTCUSD",1765892844315,0.0003808,87036.0,87030.0,0.03001029]
["bitfinex","BTCUSD",1765892844316,0.24166164,87036.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765892844553,0.24166164,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1765892844757,0.24166164,87036.0,87035.0,0.004]
["bitfinex","BTCUSD",1765892844967,0.0003808,87036.0,87035.0,0.004]
["bitfinex","BTCUSD",1765892845158,0.23017077,87036.0,87035.0,0.06503014]
["bitfinex","BTCUSD",1765892845375,0.0003808,87036.0,87035.0,0.11866]
["bitfinex","BTCUSD",1765892845563,0.0003808,87036.0,87035.0,0.498091]
["bitfinex","BTCUSD",1765892845719,0.0003808,87036.0,87035.0,0.329623]
["bitfinex","BTCUSD",1765892845926,0.0003808,87036.0,87035.0,0.330623]
["bitfinex","BTCUSD",1765892846129,8e-07,87036.0,87035.0,0.213963]
["bitfinex","BTCUSD",1765892846368,8e-07,87036.0,87035.0,0.41093528]
["bitfinex","BTCUSD",1765892846572,8e-07,87036.0,87035.0,0.41193528]
["bitfinex","BTCUSD",1765892846792,8e-07,87036.0,87035.0,0.41093528]
["bitfinex","BTCUSD",1765892847041,0.22973297,87058.0,87054.0,0.24122776]
["bitfinex","BTCUSD",1765892847184,0.00011348,87058.0,87054.0,0.24122776]
["bitfinex","BTCUSD",1765892847386,0.01160007,87058.0,87054.0,0.24122776]
["bitfinex","BTCUSD",1765892847588,0.01160007,87058.0,87052.0,0.26363515]
["bitfinex","BTCUSD",1765892847589,0.22974125,87055.0,87053.0,0.04518]
["bitfinex","BTCUSD",1765892847816,0.01160007,87058.0,87053.0,0.04518]
["bitfinex","BTCUSD",1765892847817,0.01160007,87058.0,87053.0,0.27492325]
["bitfinex","BTCUSD",1765892848026,0.22974028,87055.0,87054.0,0.07205057]
["bitfinex","BTCUSD",1765892848307,0.22974028,87055.0,87052.0,0.03389]
["bitfinex","BTCUSD",1765892848308,0.22974509,87053.0,87052.0,0.03389]
["bitfinex","BTCUSD",1765892848538,0.01148778,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765892848704,0.01148778,87049.0,87043.0,0.03389]
["bitfinex","BTCUSD",1765892848705,0.01148817,87046.0,87043.0,0.03389]
["bitfinex","BTCUSD",1765892848933,0.01148817,87046.0,87035.0,0.22979216]
["bitfinex","BTCUSD",1765892848934,0.01148844,87044.0,87035.0,0.01348963]
["bitfinex","BTCUSD",1765892849106,0.01148844,87044.0,87036.0,0.02886715]
["bitfinex","BTCUSD",1765892849313,0.01148738,87052.0,87040.0,0.07148]
["bitfinex","BTCUSD",1765892849640,0.8400406,87060.0,87052.0,0.11666]
["bitfinex","BTCUSD",1765892849641,0.001,87053.0,87052.0,0.11666]
["bitfinex","BTCUSD",1765892849850,0.24121499,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765892850023,0.22984607,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765892850206,0.00011348,87058.0,87056.0,0.22973675]
["bitfinex","BTCUSD",1765892850422,0.00011348,87058.0,87057.0,0.07236856]
["bitfinex","BTCUSD",1765892851093,0.00011348,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765892851094,0.01148738,87052.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765892851303,0.24123648,87052.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765892851499,0.01148751,87051.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765892851729,0.24123939,87051.0,87048.0,0.22975784]
["bitfinex","BTCUSD",1765892851929,0.22976913,87044.0,87041.0,0.22977635]
["bitfinex","BTCUSD",1765892852191,0.01148804,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765892852431,0.01148831,87045.0,87041.0,0.24126525]
["bitfinex","BTCUSD",1765892852676,0.22975589,87049.0,87041.0,0.24126525]
["bitfinex","BTCUSD",1765892852677,0.2412462,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765892852901,0.2412462,87048.0,87042.0,0.22977413]
["bitfinex","BTCUSD",1765892852902,0.24126309,87043.0,87042.0,0.03452577]
["bitfinex","BTCUSD",1765892853124,0.0002522,87044.0,87042.0,0.03452577]
["bitfinex","BTCUSD",1765892853333,0.0002522,87044.0,87042.0,0.22977362]
["bitfinex","BTCUSD",1765892853547,0.0114887,87042.0,87037.0,0.03251283]
["bitfinex","BTCUSD",1765892853750,0.22978359,87039.0,87037.0,0.02102347]
["bitfinex","BTCUSD",1765892853967,0.24126871,87040.0,87037.0,0.02102347]
["bitfinex","BTCUSD",1765892854177,0.01148844,87044.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765892854417,0.01148725,87053.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765892854626,0.01148738,87052.0,87048.0,0.0252734]
["bitfinex","BTCUSD",1765892854829,0.24123255,87053.0,87048.0,0.0252734]
["bitfinex","BTCUSD",1765892854830,0.24123255,87053.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765892855033,0.01173954,87052.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765892855217,0.01173954,87052.0,87048.0,0.27528687]
["bitfinex","BTCUSD",1765892855218,0.00025216,87052.0,87048.0,0.27528687]
["bitfinex","BTCUSD",1765892855387,0.00025216,87052.0,87050.0,0.22975276]
["bitfinex","BTCUSD",1765892855599,0.00025216,87052.0,87051.0,0.22975037]
["bitfinex","BTCUSD",1765892856182,0.00025216,87052.0,87051.0,0.34863037]
["bitfinex","BTCUSD",1765892856410,0.00025216,87052.0,87051.0,0.46319039]
["bitfinex","BTCUSD",1765892856775,0.00025216,87052.0,87051.0,0.48421386]
["bitfinex","BTCUSD",1765892856776,0.00125216,87052.0,87051.0,0.48421386]
["bitfinex","BTCUSD",1765892856958,0.00025216,87052.0,87051.0,0.48421386]
["bitfinex","BTCUSD",1765892857877,0.22969082,87074.0,87073.0,0.02818]
["bitfinex","BTCUSD",1765892857878,0.04641038,87074.0,87073.0,0.02818]
["bitfinex","BTCUSD",1765892858132,0.02996329,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765892858293,0.22964379,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765892858492,0.30269596,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765892858700,0.29121346,87089.0,87086.0,0.06200999]
["bitfinex","BTCUSD",1765892858904,0.29121346,87089.0,87082.0,0.24114937]
["bitfinex","BTCUSD",1765892858905,0.29121346,87089.0,87087.0,0.2296554]
["bitfinex","BTCUSD",1765892859353,0.00051346,87089.0,87087.0,0.2296554]
["bitfinex","BTCUSD",1765892859553,0.00251346,87089.0,87087.0,0.2296554]
["bitfinex","BTCUSD",1765892859754,0.00051346,87089.0,87088.0,0.05052429]
["bitfinex","BTCUSD",1765892860135,0.00612633,87089.0,87088.0,0.05052429]
["bitfinex","BTCUSD",1765892860352,0.00612633,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765892860557,0.00612633,87089.0,87087.0,0.22965496]
["bitfinex","BTCUSD",1765892860903,0.00412633,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765892861060,0.00612633,87089.0,87087.0,0.25721528]
["bitfinex","BTCUSD",1765892861258,0.23377698,87089.0,87087.0,0.02756017]
["bitfinex","BTCUSD",1765892861470,0.2411407,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765892861717,0.01148277,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765892861946,0.0114829,87086.0,87075.0,0.22968498]
["bitfinex","BTCUSD",1765892862147,0.0114829,87086.0,87050.0,0.00099999]
["bitfinex","BTCUSD",1765892862148,0.01148303,87085.0,87081.0,0.24115344]
["bitfinex","BTCUSD",1765892862454,0.24114744,87084.0,87082.0,0.04938003]
["bitfinex","BTCUSD",1765892862667,0.00161287,87086.0,87085.0,0.04657]
["bitfinex","BTCUSD",1765892862869,0.00161287,87086.0,87085.0,0.11888]
["bitfinex","BTCUSD",1765892863229,0.00161287,87086.0,87085.0,0.34854067]
["bitfinex","BTCUSD",1765892863442,0.01148211,87092.0,87089.0,0.22964876]
["bitfinex","BTCUSD",1765892863802,0.22964485,87091.0,87090.0,0.05561982]
["bitfinex","BTCUSD",1765892864026,0.0114825,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765892864244,0.24113348,87089.0,87085.0,0.24114344]
["bitfinex","BTCUSD",1765892864468,0.01148316,87084.0,87079.0,0.24115949]
["bitfinex","BTCUSD",1765892864681,0.001,87085.0,87084.0,0.24114473]
["bitfinex","BTCUSD",1765892865116,0.01148237,87090.0,87083.0,0.2411466]
["bitfinex","BTCUSD",1765892865320,0.01148263,87088.0,87084.0,0.24114647]
["bitfinex","BTCUSD",1765892865541,0.001,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765892865762,0.002,87092.0,87091.0,0.11888]
["bitfinex","BTCUSD",1765892865997,0.0004,87095.0,87094.0,0.22963694]
["bitfinex","BTCUSD",1765892866216,0.0004,87095.0,87094.0,0.35012981]
["bitfinex","BTCUSD",1765892866437,0.0004,87095.0,87094.0,0.3601176]
["bitfinex","BTCUSD",1765892866959,0.0004,87095.0,87094.0,0.35012981]
["bitfinex","BTCUSD",1765892868135,0.0004,87095.0,87094.0,0.46468983]
["bitfinex","BTCUSD",1765892868490,0.0004,87095.0,87094.0,0.4857133]
["bitfinex","BTCUSD",1765892869434,0.0004,87095.0,87094.0,0.4877133]
["bitfinex","BTCUSD",1765892869626,0.0004,87095.0,87094.0,0.4887133]
["bitfinex","BTCUSD",1765892870024,0.0004,87095.0,87094.0,0.4877133]
["bitfinex","BTCUSD",1765892870436,0.0004,87095.0,87094.0,0.39163328]
["bitfinex","BTCUSD",1765892870651,0.0004,87095.0,87094.0,0.30084328]
["bitfinex","BTCUSD",1765892870852,0.0004,87095.0,87094.0,0.30284328]
["bitfinex","BTCUSD",1765892871058,0.0004,87095.0,87094.0,0.30084328]
["bitfinex","BTCUSD",1765892871481,0.0004,87095.0,87094.0,0.37515328]
["bitfinex","BTCUSD",1765892871694,0.0004,87095.0,87094.0,0.4897133]
["bitfinex","BTCUSD",1765892871905,0.0004,87095.0,87094.0,0.4877133]
["bitfinex","BTCUSD",1765892872556,0.0004,87095.0,87094.0,0.4857133]
["bitfinex","BTCUSD",1765892872768,0.0004,87095.0,87094.0,0.4877133]
["bitfinex","BTCUSD",1765892873352,0.0004,87095.0,87094.0,0.4857133]
["bitfinex","BTCUSD",1765892873553,0.0004,87095.0,87094.0,0.4877133]
["bitfinex","BTCUSD",1765892873758,0.0004,87095.0,87094.0,0.37315328]
["bitfinex","BTCUSD",1765892873963,0.0004,87095.0,87094.0,0.37415328]
["bitfinex","BTCUSD",1765892874143,0.0004,87095.0,87094.0,0.4887133]
["bitfinex","BTCUSD",1765892875205,0.00175465,87095.0,87094.0,0.4887133]
["bitfinex","BTCUSD",1765892876090,0.00175465,87095.0,87094.0,0.14451634]
["bitfinex","BTCUSD",1765892876297,0.00175465,87095.0,87094.0,0.07220634]
["bitfinex","BTCUSD",1765892876766,0.23138895,87095.0,87094.0,0.003]
["bitfinex","BTCUSD",1765892876998,0.23138895,87095.0,87094.0,0.001]
["bitfinex","BTCUSD",1765892877202,0.22964756,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765892877408,0.24113209,87090.0,87086.0,0.03389]
["bitfinex","BTCUSD",1765892877617,0.2296554,87087.0,87086.0,0.03389]
["bitfinex","BTCUSD",1765892877834,0.2296499,87090.0,87087.0,0.22965406]
["bitfinex","BTCUSD",1765892878043,0.22965067,87089.0,87086.0,0.05221833]
["bitfinex","BTCUSD",1765892878284,0.24113317,87089.0,87086.0,0.04073543]
["bitfinex","BTCUSD",1765892878495,0.0114825,87089.0,87087.0,0.22965538]
["bitfinex","BTCUSD",1765892878819,0.0114825,87089.0,87086.0,0.04073543]
["bitfinex","BTCUSD",1765892878820,0.2296528,87088.0,87086.0,0.04073543]
["bitfinex","BTCUSD",1765892879026,0.2296554,87087.0,87086.0,0.03389]
["bitfinex","BTCUSD",1765892879226,0.24112939,87091.0,87086.0,0.03389]
["bitfinex","BTCUSD",1765892879227,0.01148026,87106.0,87094.0,0.34851694]
["bitfinex","BTCUSD",1765892879414,0.01148026,87106.0,87094.0,0.40760735]
["bitfinex","BTCUSD",1765892879648,0.0004,87095.0,87094.0,0.40760735]
["bitfinex","BTCUSD",1765892879852,0.0004,87095.0,87094.0,0.52216737]
["bitfinex","BTCUSD",1765892880274,0.0004,87095.0,87094.0,0.44985737]
["bitfinex","BTCUSD",1765892880446,0.0004,87095.0,87094.0,0.39237983]
["bitfinex","BTCUSD",1765892880683,0.0004,87095.0,87094.0,0.04818287]
["bitfinex","BTCUSD",1765892880895,0.0004,87095.0,87088.0,0.30196171]
["bitfinex","BTCUSD",1765892880896,0.01148342,87082.0,87078.0,0.04537395]
["bitfinex","BTCUSD",1765892881106,0.22967386,87080.0,87072.0,0.24117909]
["bitfinex","BTCUSD",1765892881315,0.22967386,87080.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765892881534,0.22967386,87080.0,87065.0,0.12978754]
["bitfinex","BTCUSD",1765892881742,0.22967386,87080.0,87047.0,0.05747754]
["bitfinex","BTCUSD",1765892881743,0.34454386,87080.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765892881955,0.34454386,87080.0,87058.0,0.04252659]
["bitfinex","BTCUSD",1765892881956,0.46003835,87080.0,87058.0,0.03104]
["bitfinex","BTCUSD",1765892882220,0.46003835,87080.0,87079.0,0.00111346]
["bitfinex","BTCUSD",1765892882843,0.75073835,87080.0,87079.0,0.00111346]
["bitfinex","BTCUSD",1765892883278,0.7516206,87080.0,87079.0,0.00111346]
["bitfinex","BTCUSD",1765892883490,0.53973611,87080.0,87079.0,0.00111346]
["bitfinex","BTCUSD",1765892883703,0.00288225,87080.0,87079.0,0.00111346]
["bitfinex","BTCUSD",1765892883909,0.00288225,87080.0,87079.0,0.02549094]
["bitfinex","BTCUSD",1765892884117,0.00088225,87080.0,87079.0,0.22978996]
["bitfinex","BTCUSD",1765892884349,0.00488225,87080.0,87079.0,0.00011346]
["bitfinex","BTCUSD",1765892884595,0.34844611,87080.0,87079.0,0.00011346]
["bitfinex","BTCUSD",1765892884804,0.4659406,87080.0,87079.0,0.00011346]
["bitfinex","BTCUSD",1765892885010,0.80665899,87080.0,87079.0,3.46e-06]
["bitfinex","BTCUSD",1765892885218,0.80465899,87080.0,87079.0,3.46e-06]
["bitfinex","BTCUSD",1765892885409,0.82922673,87080.0,87079.0,3.46e-06]
["bitfinex","BTCUSD",1765892886074,0.84770673,87080.0,87079.0,3.46e-06]
["bitfinex","BTCUSD",1765892886284,0.85753473,87080.0,87079.0,3.46e-06]
["bitfinex","BTCUSD",1765892886505,0.85753473,87080.0,87024.0,0.10005]
["bitfinex","BTCUSD",1765892886506,0.22980581,87030.0,87024.0,0.14274002]
["bitfinex","BTCUSD",1765892886722,0.34670901,87025.0,87024.0,0.00037849]
["bitfinex","BTCUSD",1765892886930,0.27644901,87025.0,87024.0,0.00037849]
["bitfinex","BTCUSD",1765892887176,0.22981901,87025.0,87024.0,0.00037849]
["bitfinex","BTCUSD",1765892887393,0.22981901,87025.0,87024.0,0.02454893]
["bitfinex","BTCUSD",1765892887600,0.22981901,87025.0,87024.0,0.00037849]
["bitfinex","BTCUSD",1765892887814,0.34670901,87025.0,87024.0,0.00037849]
["bitfinex","BTCUSD",1765892888037,0.4622035,87025.0,87024.0,0.00037849]
["bitfinex","BTCUSD",1765892888242,0.3832892,87006.0,86988.0,0.03104]
["bitfinex","BTCUSD",1765892888513,0.4017692,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892888718,0.45921944,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892888919,0.34232944,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892889134,0.03653,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892889344,0.2848792,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892889553,0.002,87006.0,87005.0,0.02563177]
["bitfinex","BTCUSD",1765892889773,0.002,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892889978,0.11889,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892890188,0.25162468,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892890393,0.23438449,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892890617,0.23638449,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892891080,0.11889,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892891298,0.06911,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892891516,0.02248,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892891726,0.002,87006.0,87005.0,0.37474728]
["bitfinex","BTCUSD",1765892891965,0.004,87006.0,87005.0,0.4893073]
["bitfinex","BTCUSD",1765892892168,0.002,87006.0,87005.0,0.4893073]
["bitfinex","BTCUSD",1765892892609,0.004,87006.0,87005.0,0.4893073]
["bitfinex","BTCUSD",1765892892821,0.22981902,87025.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765892892981,0.11549449,87033.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765892892982,0.01848,87022.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765892893185,0.24130727,87026.0,87020.0,0.03792253]
["bitfinex","BTCUSD",1765892893389,0.24130727,87026.0,87006.0,0.07187]
["bitfinex","BTCUSD",1765892893390,0.01149174,87019.0,87012.0,0.24134407]
["bitfinex","BTCUSD",1765892893734,0.01149174,87019.0,87005.0,0.02724544]
["bitfinex","BTCUSD",1765892893735,0.01149253,87013.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765892893947,0.01149266,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765892894111,0.22986804,87007.0,87005.0,0.00492635]
["bitfinex","BTCUSD",1765892894311,0.0114924,87014.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765892894511,0.01149174,87019.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765892894736,0.001,87019.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765892894972,0.001,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765892895173,0.01149293,87010.0,87007.0,0.00161287]
["bitfinex","BTCUSD",1765892895387,0.22986242,87009.0,87008.0,0.0067448]
["bitfinex","BTCUSD",1765892895597,0.3467592,87006.0,87005.0,0.00131348]
["bitfinex","BTCUSD",1765892895802,0.3467592,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892896009,0.46225369,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892897171,0.46425369,87006.0,87005.0,0.00031348]
["bitfinex","BTCUSD",1765892897380,0.01149927,86962.0,86956.0,0.24149936]
["bitfinex","BTCUSD",1765892897609,0.01149927,86962.0,86956.0,0.00011357]
["bitfinex","BTCUSD",1765892897610,0.22999609,86958.0,86956.0,0.00011357]
["bitfinex","BTCUSD",1765892897949,0.07026,86957.0,86956.0,0.00011357]
["bitfinex","BTCUSD",1765892898159,0.11689,86957.0,86956.0,0.00011357]
["bitfinex","BTCUSD",1765892898495,0.03653,86982.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765892898702,0.01149887,86965.0,86962.0,0.03967927]
["bitfinex","BTCUSD",1765892898935,0.01149848,86968.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765892899259,0.22998064,86964.0,86959.0,0.0254725]
["bitfinex","BTCUSD",1765892899466,0.22999868,86958.0,86950.0,0.24151653]
["bitfinex","BTCUSD",1765892899675,0.01149967,86959.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765892899991,0.01848,86958.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765892900179,0.11549449,86965.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765892900440,0.24148443,86963.0,86956.0,0.24322756]
["bitfinex","BTCUSD",1765892900641,0.22999845,86958.0,86957.0,0.07032482]
["bitfinex","BTCUSD",1765892900869,0.2414829,86963.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765892901078,0.01848,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765892901204,0.01848,86961.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1765892901414,0.25996838,86961.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765892901593,0.0114994,86961.0,86959.0,0.05077307]
["bitfinex","BTCUSD",1765892901798,0.01848,86960.0,86959.0,0.29387905]
["bitfinex","BTCUSD",1765892901999,0.001,86963.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1765892902332,0.01848,86962.0,86961.0,0.24148755]
["bitfinex","BTCUSD",1765892902557,0.22998901,86961.0,86959.0,0.05238594]
["bitfinex","BTCUSD",1765892902900,0.01848,86960.0,86959.0,0.00161287]
["bitfinex","BTCUSD",1765892903904,0.001,86962.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1765892904103,0.01848,86962.0,86961.0,0.09792087]
["bitfinex","BTCUSD",1765892904215,0.01848,86962.0,86961.0,0.09953374]
["bitfinex","BTCUSD",1765892904623,0.01848,86962.0,86961.0,0.00161287]
["bitfinex","BTCUSD",1765892904820,0.22999873,86957.0,86956.0,0.00011357]
["bitfinex","BTCUSD",1765892905052,0.01149967,86959.0,86956.0,0.00011357]
["bitfinex","BTCUSD",1765892905274,0.2484775,86958.0,86956.0,0.00011357]
["bitfinex","BTCUSD",1765892905478,0.3187375,86958.0,86956.0,0.00011357]
["bitfinex","BTCUSD",1765892905683,0.23238449,86957.0,86956.0,0.00011357]
["bitfinex","BTCUSD",1765892906260,0.36140337,86957.0,86956.0,0.00011357]
["bitfinex","BTCUSD",1765892906461,0.36140337,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892906462,0.65210337,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892907055,0.57310288,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892907260,0.48607973,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892907638,0.49207973,86957.0,86956.0,0.00100357]
["bitfinex","BTCUSD",1765892907837,0.42081973,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892908053,0.40233973,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892908182,0.42081973,86957.0,86956.0,0.00100357]
["bitfinex","BTCUSD",1765892908390,0.46759973,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892908600,0.14037,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892908825,0.14437,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892909484,0.05563,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892909693,0.009,86957.0,86956.0,0.04737644]
["bitfinex","BTCUSD",1765892909900,0.004,86957.0,86956.0,0.16561463]
["bitfinex","BTCUSD",1765892910093,0.8969095,86990.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765892910094,0.01149848,86968.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765892910284,0.006,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892910594,0.2299971,86958.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892910823,0.07026,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892911028,0.0875099,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892911227,0.45621288,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892911676,0.45721288,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892911880,0.45621288,86957.0,86956.0,3.57e-06]
["bitfinex","BTCUSD",1765892912691,0.45621288,86940.0,86939.0,2.42e-06]
["bitfinex","BTCUSD",1765892912844,0.50284288,86940.0,86939.0,0.00011578]
["bitfinex","BTCUSD",1765892913050,0.23004106,86941.0,86939.0,0.00011578]
["bitfinex","BTCUSD",1765892913255,0.01150125,86947.0,86941.0,0.04254205]
["bitfinex","BTCUSD",1765892913460,0.24152009,86950.0,86941.0,0.03265287]
["bitfinex","BTCUSD",1765892913657,0.24152009,86950.0,86939.0,0.00011578]
["bitfinex","BTCUSD",1765892913658,0.46232819,86940.0,86939.0,0.00011578]
["bitfinex","BTCUSD",1765892913885,0.69754343,86940.0,86939.0,0.00011578]
["bitfinex","BTCUSD",1765892914657,0.69754343,86940.0,86932.0,5.78e-06]
["bitfinex","BTCUSD",1765892914658,0.73463196,86933.0,86932.0,5.78e-06]
["bitfinex","BTCUSD",1765892915054,0.75311196,86933.0,86932.0,0.00038341]
["bitfinex","BTCUSD",1765892916185,0.75311196,86933.0,86932.0,0.00037763]
["bitfinex","BTCUSD",1765892916599,0.75311196,86933.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765892916600,0.01150549,86915.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765892916805,0.23011697,86913.0,86911.0,0.02009287]
["bitfinex","BTCUSD",1765892917028,0.01188319,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765892917230,0.0003777,86915.0,86914.0,0.27607252]
["bitfinex","BTCUSD",1765892917432,0.0003777,86915.0,86914.0,0.34921539]
["bitfinex","BTCUSD",1765892917645,0.0013777,86915.0,86914.0,0.34921539]
["bitfinex","BTCUSD",1765892917848,0.0003777,86915.0,86914.0,0.46377541]
["bitfinex","BTCUSD",1765892918027,0.0003777,86915.0,86914.0,0.52800083]
["bitfinex","BTCUSD",1765892918309,0.0013777,86915.0,86914.0,1.12558283]
["bitfinex","BTCUSD",1765892918467,0.0013777,86915.0,86914.0,1.01188083]
["bitfinex","BTCUSD",1765892918669,0.0013777,86915.0,86914.0,1.23327083]
["bitfinex","BTCUSD",1765892919042,0.0013777,86915.0,86914.0,0.99603583]
["bitfinex","BTCUSD",1765892919270,0.0013777,86915.0,86914.0,1.01451583]
["bitfinex","BTCUSD",1765892919470,0.0003777,86915.0,86914.0,1.01451583]
["bitfinex","BTCUSD",1765892919719,0.0003777,86915.0,86914.0,1.01551583]
["bitfinex","BTCUSD",1765892920006,0.0003777,86915.0,86914.0,1.01651583]
["bitfinex","BTCUSD",1765892920207,0.0003777,86915.0,86914.0,1.01451583]
["bitfinex","BTCUSD",1765892920409,0.0003777,86915.0,86914.0,1.01751583]
["bitfinex","BTCUSD",1765892920616,0.0003777,86915.0,86914.0,1.02151583]
["bitfinex","BTCUSD",1765892920828,0.0003777,86915.0,86914.0,1.01851583]
["bitfinex","BTCUSD",1765892921043,0.01150125,86947.0,86914.0,1.01851583]
["bitfinex","BTCUSD",1765892921044,0.23000075,86957.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765892921225,0.01150152,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765892921440,0.01161478,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765892921751,0.01150165,86944.0,86943.0,0.01848]
["bitfinex","BTCUSD",1765892922330,0.24153602,86944.0,86943.0,0.01848]
["bitfinex","BTCUSD",1765892922538,0.23003633,86943.0,86941.0,0.007153]
["bitfinex","BTCUSD",1765892922772,0.24164717,86945.0,86941.0,0.007153]
["bitfinex","BTCUSD",1765892922773,0.00011326,86945.0,86943.0,0.24851577]
["bitfinex","BTCUSD",1765892923146,0.00011326,86945.0,86944.0,0.04596]
["bitfinex","BTCUSD",1765892923418,0.00011326,86945.0,86944.0,0.34107022]
["bitfinex","BTCUSD",1765892923625,0.00011326,86945.0,86944.0,0.1090202]
["bitfinex","BTCUSD",1765892923837,0.00011326,86945.0,86944.0,0.00161287]
["bitfinex","BTCUSD",1765892924043,0.2300437,86940.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765892924218,0.01150165,86944.0,86937.0,0.03968258]
["bitfinex","BTCUSD",1765892924373,0.01150165,86944.0,86941.0,0.24154276]
["bitfinex","BTCUSD",1765892924580,0.24153664,86944.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765892924805,0.2301454,86945.0,86941.0,0.24154102]
["bitfinex","BTCUSD",1765892925001,0.00011326,86945.0,86942.0,0.23003627]
["bitfinex","BTCUSD",1765892925206,0.00011326,86945.0,86943.0,0.3100913]
["bitfinex","BTCUSD",1765892925826,0.00011326,86945.0,86943.0,0.31090416]
["bitfinex","BTCUSD",1765892926332,0.00011326,86945.0,86943.0,0.31090498]
["bitfinex","BTCUSD",1765892926760,0.001,86944.0,86943.0,0.31090498]
["bitfinex","BTCUSD",1765892927096,0.001,86944.0,86943.0,0.42839498]
["bitfinex","BTCUSD",1765892927303,0.00011326,86945.0,86944.0,0.46208314]
["bitfinex","BTCUSD",1765892927499,0.00011326,86945.0,86944.0,0.7449337]
["bitfinex","BTCUSD",1765892928102,0.00011326,86945.0,86944.0,0.4973997]
["bitfinex","BTCUSD",1765892928692,0.00011326,86945.0,86944.0,0.5158797]
["bitfinex","BTCUSD",1765892928896,0.00011326,86945.0,86944.0,0.38283968]
["bitfinex","BTCUSD",1765892929328,0.00011326,86945.0,86944.0,0.40131968]
["bitfinex","BTCUSD",1765892929497,0.00111326,86945.0,86944.0,0.40131968]
["bitfinex","BTCUSD",1765892929730,0.00011326,86945.0,86944.0,0.5158797]
["bitfinex","BTCUSD",1765892929942,0.00011326,86945.0,86944.0,0.5168797]
["bitfinex","BTCUSD",1765892930092,0.00011326,86945.0,86944.0,0.5178797]
["bitfinex","BTCUSD",1765892930294,0.00011326,86945.0,86944.0,0.31330968]
["bitfinex","BTCUSD",1765892930496,0.00011326,86945.0,86944.0,0.03631656]
["bitfinex","BTCUSD",1765892930673,0.00011326,86945.0,86944.0,0.00281286]
["bitfinex","BTCUSD",1765892930873,0.23094372,86945.0,86944.0,0.02048]
["bitfinex","BTCUSD",1765892931078,0.34643821,86945.0,86944.0,0.02048]
["bitfinex","BTCUSD",1765892931301,0.34643821,86945.0,86944.0,0.001]
["bitfinex","BTCUSD",1765892931302,0.30113372,86945.0,86944.0,0.001]
["bitfinex","BTCUSD",1765892931631,0.40776126,86945.0,86944.0,0.001]
["bitfinex","BTCUSD",1765892931798,0.24155316,86938.0,86937.0,0.01848]
["bitfinex","BTCUSD",1765892931994,0.01150165,86944.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765892932174,0.24154602,86940.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765892932390,0.24154331,86941.0,86938.0,0.24155053]
["bitfinex","BTCUSD",1765892932612,0.00091325,86945.0,86939.0,0.24154858]
["bitfinex","BTCUSD",1765892932814,0.00111326,86945.0,86944.0,0.34752312]
["bitfinex","BTCUSD",1765892933019,0.00011326,86945.0,86944.0,0.34833598]
["bitfinex","BTCUSD",1765892934419,0.00011326,86945.0,86944.0,0.846149]
["bitfinex","BTCUSD",1765892934652,0.00011326,86945.0,86944.0,0.808156]
["bitfinex","BTCUSD",1765892934843,0.00011326,86945.0,86944.0,0.712299]
["bitfinex","BTCUSD",1765892935049,0.00011326,86945.0,86944.0,0.49747534]
["bitfinex","BTCUSD",1765892935630,0.00011326,86945.0,86944.0,0.49847534]
["bitfinex","BTCUSD",1765892935896,0.00011326,86945.0,86944.0,0.40139532]
["bitfinex","BTCUSD",1765892936229,0.00011326,86945.0,86944.0,0.72745834]
["bitfinex","BTCUSD",1765892936641,0.00011326,86945.0,86944.0,0.96102814]
["bitfinex","BTCUSD",1765892936841,0.01149491,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765892937142,0.00011361,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765892937299,0.00011361,86995.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765892937300,0.23001298,86995.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765892937508,0.0114953,86992.0,86988.0,0.22991677]
["bitfinex","BTCUSD",1765892937683,0.01149623,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765892937907,0.01149623,86985.0,86979.0,0.22994007]
["bitfinex","BTCUSD",1765892937908,0.01149663,86982.0,86981.0,0.02697473]
["bitfinex","BTCUSD",1765892938108,0.01149702,86979.0,86970.0,0.03389]
["bitfinex","BTCUSD",1765892938382,0.01149702,86979.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765892938383,0.24145688,86973.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765892938584,0.24145688,86973.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765892938585,0.01149848,86968.0,86965.0,0.24147597]
["bitfinex","BTCUSD",1765892938791,0.01149821,86970.0,86966.0,0.08057408]
["bitfinex","BTCUSD",1765892939169,0.01149821,86970.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765892939463,0.24146026,86971.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765892939664,0.00179999,86973.0,86971.0,0.22995999]
["bitfinex","BTCUSD",1765892939844,0.00111357,86973.0,86971.0,0.23077285]
["bitfinex","BTCUSD",1765892940063,0.00011357,86973.0,86972.0,0.03038565]
["bitfinex","BTCUSD",1765892940219,0.00011357,86973.0,86972.0,0.27704607]
["bitfinex","BTCUSD",1765892940418,0.00011357,86973.0,86972.0,0.26324853]
["bitfinex","BTCUSD",1765892941002,0.00011357,86973.0,86972.0,0.28172853]
["bitfinex","BTCUSD",1765892941217,0.00011357,86973.0,86972.0,0.45444853]
["bitfinex","BTCUSD",1765892941409,0.00011357,86973.0,86972.0,0.45544853]
["bitfinex","BTCUSD",1765892941866,0.00011357,86973.0,86972.0,0.45644853]
["bitfinex","BTCUSD",1765892942049,0.00011357,86973.0,86972.0,0.74714853]
["bitfinex","BTCUSD",1765892942193,0.00011357,86973.0,86972.0,0.74614853]
["bitfinex","BTCUSD",1765892942397,0.00011357,86973.0,86972.0,0.74814853]
["bitfinex","BTCUSD",1765892943070,0.00011357,86973.0,86972.0,0.74714853]
["bitfinex","BTCUSD",1765892943260,0.01149213,87016.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765892943464,0.00037873,87016.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765892944534,0.00037873,87016.0,87015.0,0.01230513]
["bitfinex","BTCUSD",1765892944742,0.00137873,87016.0,87015.0,0.01230513]
["bitfinex","BTCUSD",1765892944970,0.00037873,87016.0,87015.0,0.06693636]
["bitfinex","BTCUSD",1765892945184,0.23022151,87016.0,87015.0,0.05544409]
["bitfinex","BTCUSD",1765892945427,0.23022151,87016.0,87015.0,0.93574986]
["bitfinex","BTCUSD",1765892945428,0.00037873,87016.0,87015.0,0.93574986]
["bitfinex","BTCUSD",1765892945603,0.00037873,87016.0,87015.0,0.23326288]
["bitfinex","BTCUSD",1765892945923,0.00037873,87016.0,87015.0,0.25174288]
["bitfinex","BTCUSD",1765892947294,0.00037873,87016.0,87015.0,0.25274288]
["bitfinex","BTCUSD",1765892947490,0.00137873,87016.0,87015.0,0.25274288]
["bitfinex","BTCUSD",1765892947720,0.00137873,87016.0,87015.0,0.25174288]
["bitfinex","BTCUSD",1765892947721,0.00037873,87016.0,87015.0,0.25174288]
["bitfinex","BTCUSD",1765892948069,0.00037873,87016.0,87015.0,0.25374288]
["bitfinex","BTCUSD",1765892948268,0.00037873,87016.0,87015.0,0.25274288]
["bitfinex","BTCUSD",1765892948467,0.00037873,87016.0,87015.0,0.75062588]
["bitfinex","BTCUSD",1765892948669,0.00037873,87016.0,87015.0,0.86618621]
["bitfinex","BTCUSD",1765892948869,0.00037873,87016.0,87015.0,0.65800321]
["bitfinex","BTCUSD",1765892949349,0.00037873,87016.0,87015.0,0.65900321]
["bitfinex","BTCUSD",1765892949710,0.00037873,87016.0,87015.0,0.65800321]
["bitfinex","BTCUSD",1765892950354,0.00037873,87016.0,87015.0,0.25274288]
["bitfinex","BTCUSD",1765892950510,0.00037873,87016.0,87015.0,0.25174288]
["bitfinex","BTCUSD",1765892950866,0.00037873,87016.0,87015.0,0.25574288]
["bitfinex","BTCUSD",1765892951148,0.00037873,87016.0,87015.0,0.73005088]
["bitfinex","BTCUSD",1765892951648,0.00037873,87016.0,87015.0,0.54244288]
["bitfinex","BTCUSD",1765892951871,0.00037873,87016.0,87015.0,0.71562188]
["bitfinex","BTCUSD",1765892952215,0.00316,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1765892952557,0.00065213,87060.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765892952558,0.22978131,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765892952775,0.02147846,87054.0,87036.0,0.01848]
["bitfinex","BTCUSD",1765892952988,0.00091347,87054.0,87053.0,0.24122938]
["bitfinex","BTCUSD",1765892953184,0.00091347,87054.0,87053.0,0.06399126]
["bitfinex","BTCUSD",1765892953544,0.00091347,87054.0,87053.0,0.07777596]
["bitfinex","BTCUSD",1765892953744,0.00011348,87054.0,87053.0,0.12414882]
["bitfinex","BTCUSD",1765892953954,0.00011348,87054.0,87053.0,0.29725414]
["bitfinex","BTCUSD",1765892954154,0.00011348,87054.0,87053.0,0.06480412]
["bitfinex","BTCUSD",1765892954364,0.00111348,87054.0,87053.0,0.08328412]
["bitfinex","BTCUSD",1765892954686,0.00011348,87054.0,87053.0,0.08328412]
["bitfinex","BTCUSD",1765892954852,0.00011348,87054.0,87053.0,0.08428412]
["bitfinex","BTCUSD",1765892955295,0.00011348,87054.0,87053.0,0.08328412]
["bitfinex","BTCUSD",1765892955466,0.00011348,87054.0,87053.0,0.07179687]
["bitfinex","BTCUSD",1765892955832,0.00111348,87054.0,87053.0,0.07179687]
["bitfinex","BTCUSD",1765892956134,0.00111348,87054.0,87053.0,0.18968687]
["bitfinex","BTCUSD",1765892956286,0.00111348,87054.0,87053.0,0.11735687]
["bitfinex","BTCUSD",1765892956945,0.00111348,87054.0,87053.0,0.30424689]
["bitfinex","BTCUSD",1765892956946,0.00011348,87054.0,87053.0,0.30424689]
["bitfinex","BTCUSD",1765892957183,0.00111348,87054.0,87053.0,0.30424689]
["bitfinex","BTCUSD",1765892957635,0.00011348,87054.0,87053.0,0.11835687]
["bitfinex","BTCUSD",1765892957845,0.00011348,87054.0,87053.0,0.19068687]
["bitfinex","BTCUSD",1765892958065,0.00011348,87054.0,87053.0,0.20067466]
["bitfinex","BTCUSD",1765892958283,0.00011348,87054.0,87053.0,0.31803159]
["bitfinex","BTCUSD",1765892958493,0.00111348,87054.0,87053.0,0.67758189]
["bitfinex","BTCUSD",1765892958720,0.04389134,87090.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765892958936,0.04389134,87090.0,87075.0,0.22968661]
["bitfinex","BTCUSD",1765892958937,0.22967427,87080.0,87075.0,0.22968661]
["bitfinex","BTCUSD",1765892959173,0.01148342,87082.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765892959407,0.24115798,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765892959616,0.00079999,87082.0,87079.0,0.24115972]
["bitfinex","BTCUSD",1765892959826,0.01228341,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765892960065,0.01228341,87082.0,87075.0,0.048988]
["bitfinex","BTCUSD",1765892960066,0.01148395,87078.0,87075.0,0.03750365]
["bitfinex","BTCUSD",1765892960286,0.22967775,87079.0,87076.0,0.24116839]
["bitfinex","BTCUSD",1765892960526,0.01148395,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765892960726,0.01148408,87077.0,87075.0,0.22968701]
["bitfinex","BTCUSD",1765892960929,0.22967385,87081.0,87077.0,0.22968027]
["bitfinex","BTCUSD",1765892961107,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765892961253,0.2296765,87079.0,87076.0,0.28218797]
["bitfinex","BTCUSD",1765892961445,0.01148369,87080.0,87076.0,0.22968415]
["bitfinex","BTCUSD",1765892961648,0.24115792,87080.0,87077.0,0.22968175]
["bitfinex","BTCUSD",1765892961892,0.01228341,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765892962067,0.23046963,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765892962274,0.00079999,87082.0,87081.0,0.22967122]
["bitfinex","BTCUSD",1765892962474,0.00079999,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765892962475,0.00079999,87082.0,87080.0,0.23726299]
["bitfinex","BTCUSD",1765892962712,0.00079999,87082.0,87080.0,0.00759004]
["bitfinex","BTCUSD",1765892962852,0.22967122,87081.0,87080.0,0.00759004]
["bitfinex","BTCUSD",1765892963050,0.23046872,87082.0,87080.0,0.00759004]
["bitfinex","BTCUSD",1765892963259,0.00079999,87082.0,87081.0,0.22967122]
["bitfinex","BTCUSD",1765892963673,0.00079999,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765892963674,0.001,87080.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765892963899,0.001,87080.0,87079.0,0.24115909]
["bitfinex","BTCUSD",1765892964109,0.24114613,87085.0,87079.0,0.24115909]
["bitfinex","BTCUSD",1765892964110,0.00011346,87090.0,87079.0,0.35986195]
["bitfinex","BTCUSD",1765892964349,0.00011346,87090.0,87089.0,0.26072012]
["bitfinex","BTCUSD",1765892964554,0.00011346,87090.0,87089.0,0.34647614]
["bitfinex","BTCUSD",1765892964760,0.22976095,87090.0,87089.0,0.08575602]
["bitfinex","BTCUSD",1765892965157,0.00011346,87090.0,87089.0,0.43329614]
["bitfinex","BTCUSD",1765892965592,0.00011346,87090.0,87089.0,0.31540614]
["bitfinex","BTCUSD",1765892965813,0.00011346,87090.0,87089.0,0.316219]
["bitfinex","BTCUSD",1765892966004,0.00011346,87090.0,87089.0,0.361779]
["bitfinex","BTCUSD",1765892966134,0.00105857,87090.0,87089.0,0.361779]
["bitfinex","BTCUSD",1765892966980,0.00105857,87090.0,87089.0,0.434109]
["bitfinex","BTCUSD",1765892967187,0.00105857,87090.0,87089.0,0.54866902]
["bitfinex","BTCUSD",1765892967547,0.00205857,87090.0,87089.0,0.54866902]
["bitfinex","BTCUSD",1765892967964,0.00105857,87090.0,87089.0,0.54866902]
["bitfinex","BTCUSD",1765892968386,0.00105857,87090.0,87089.0,0.54966902]
["bitfinex","BTCUSD",1765892968929,0.00105857,87090.0,87089.0,0.54866902]
["bitfinex","BTCUSD",1765892970351,0.00105857,87090.0,87089.0,0.55166902]
["bitfinex","BTCUSD",1765892970573,0.04841857,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1765892970733,0.0453825,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765892970934,0.22966033,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765892971142,0.01148408,87077.0,87065.0,0.03104]
["bitfinex","BTCUSD",1765892971295,0.01148514,87069.0,87065.0,0.03104]
["bitfinex","BTCUSD",1765892971505,0.00079999,87069.0,87065.0,0.04252567]
["bitfinex","BTCUSD",1765892971712,0.22970815,87067.0,87065.0,0.04948]
["bitfinex","BTCUSD",1765892971922,0.24119126,87068.0,87066.0,0.03144672]
["bitfinex","BTCUSD",1765892972123,0.01148527,87068.0,87066.0,0.26115734]
["bitfinex","BTCUSD",1765892972326,0.01228513,87069.0,87066.0,0.26115734]
["bitfinex","BTCUSD",1765892972327,0.24198822,87069.0,87066.0,0.26115734]
["bitfinex","BTCUSD",1765892972547,0.24198822,87069.0,87062.0,0.22971898]
["bitfinex","BTCUSD",1765892972548,0.01148606,87062.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765892972753,0.0339,87071.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765892972754,0.01148422,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765892972962,0.01148461,87073.0,87072.0,0.01067857]
["bitfinex","BTCUSD",1765892973185,0.24117524,87074.0,87072.0,0.01067857]
["bitfinex","BTCUSD",1765892973385,0.01148422,87076.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1765892973621,0.22969619,87072.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765892973817,0.24118093,87072.0,87068.0,0.22970032]
["bitfinex","BTCUSD",1765892973993,0.2411797,87072.0,87071.0,0.06877156]
["bitfinex","BTCUSD",1765892974193,0.22969308,87073.0,87071.0,0.06877156]
["bitfinex","BTCUSD",1765892974194,0.001,87073.0,87071.0,0.06877156]
["bitfinex","BTCUSD",1765892974399,0.24116043,87079.0,87072.0,0.2411797]
["bitfinex","BTCUSD",1765892974567,0.24116043,87079.0,87078.0,0.22967913]
["bitfinex","BTCUSD",1765892974568,0.00011344,87079.0,87078.0,0.22967913]
["bitfinex","BTCUSD",1765892974769,0.00011344,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765892974770,0.01148395,87078.0,87073.0,0.05727338]
["bitfinex","BTCUSD",1765892975003,0.01148395,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765892975262,0.01148408,87077.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765892975434,0.00011344,87079.0,87074.0,0.22968932]
["bitfinex","BTCUSD",1765892975634,0.00011344,87079.0,87078.0,0.46092915]
["bitfinex","BTCUSD",1765892975908,0.00011344,87079.0,87078.0,0.55637964]
["bitfinex","BTCUSD",1765892976645,0.00011344,87079.0,87078.0,1.27082064]
["bitfinex","BTCUSD",1765892977007,0.00111344,87079.0,87078.0,1.27082064]
["bitfinex","BTCUSD",1765892977149,0.00011344,87079.0,87078.0,1.02921064]
["bitfinex","BTCUSD",1765892977355,0.00020255,87095.0,87094.0,0.30813694]
["bitfinex","BTCUSD",1765892977720,0.00020255,87095.0,87094.0,0.3273898]
["bitfinex","BTCUSD",1765892977849,0.00020255,87095.0,87094.0,0.3966298]
["bitfinex","BTCUSD",1765892978053,0.00020255,87095.0,87094.0,0.51118982]
["bitfinex","BTCUSD",1765892978328,0.00020255,87095.0,87094.0,0.2799398]
["bitfinex","BTCUSD",1765892978553,0.00020255,87095.0,87094.0,0.30766907]
["bitfinex","BTCUSD",1765892978990,0.00020255,87095.0,87094.0,0.07803213]
["bitfinex","BTCUSD",1765892979198,0.00020255,87095.0,87094.0,0.30766907]
["bitfinex","BTCUSD",1765892979971,0.00020255,87095.0,87094.0,0.30685621]
["bitfinex","BTCUSD",1765892980394,0.00020255,87095.0,87094.0,0.07721927]
["bitfinex","BTCUSD",1765892980725,0.01148145,87097.0,87094.0,0.07721927]
["bitfinex","BTCUSD",1765892980902,0.22963167,87096.0,87095.0,0.01841836]
["bitfinex","BTCUSD",1765892981307,0.2296343,87095.0,87094.0,0.001]
["bitfinex","BTCUSD",1765892981488,0.22963705,87094.0,87091.0,0.25956652]
["bitfinex","BTCUSD",1765892981689,0.01228183,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765892981896,0.00079999,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765892982095,0.00079999,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765892982096,0.24112249,87093.0,87089.0,0.24112736]
["bitfinex","BTCUSD",1765892982327,0.24112501,87092.0,87090.0,0.07418491]
["bitfinex","BTCUSD",1765892982531,0.241925,87092.0,87090.0,0.07418491]
["bitfinex","BTCUSD",1765892982900,0.23062146,87091.0,87090.0,0.07418491]
["bitfinex","BTCUSD",1765892983100,0.24113503,87089.0,87085.0,0.02992303]
["bitfinex","BTCUSD",1765892983341,0.01148277,87087.0,87082.0,0.03105]
["bitfinex","BTCUSD",1765892983536,0.01148303,87085.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765892983770,0.22967123,87081.0,87078.0,0.22967674]
["bitfinex","BTCUSD",1765892984033,0.00079999,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765892984188,0.01148118,87099.0,87096.0,0.22963108]
["bitfinex","BTCUSD",1765892984542,0.35588449,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765892984764,0.00117804,87107.0,87106.0,0.2296053]
["bitfinex","BTCUSD",1765892984989,0.01148,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765892985204,0.24108654,87106.0,87102.0,0.01879487]
["bitfinex","BTCUSD",1765892985408,0.27725321,87103.0,87102.0,0.00731408]
["bitfinex","BTCUSD",1765892985819,0.22961321,87103.0,87102.0,0.00731408]
["bitfinex","BTCUSD",1765892986055,0.22963295,87096.0,87092.0,0.24112184]
["bitfinex","BTCUSD",1765892986260,0.22963295,87096.0,87088.0,0.25957515]
["bitfinex","BTCUSD",1765892986261,0.22964269,87092.0,87088.0,0.25957515]
["bitfinex","BTCUSD",1765892986472,0.22965276,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765892986683,0.01148237,87090.0,87050.0,0.00099999]
["bitfinex","BTCUSD",1765892986684,0.01148342,87082.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765892986897,0.01148342,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765892987336,0.01148303,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765892987567,0.01148316,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765892987782,0.01148316,87084.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765892987783,0.01148422,87076.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765892987990,0.01148382,87079.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765892988196,0.24115478,87081.0,87079.0,0.001]
["bitfinex","BTCUSD",1765892988421,0.27731386,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1765892988641,0.63852386,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1765892988852,0.24114576,87085.0,87079.0,0.001]
["bitfinex","BTCUSD",1765892988853,0.01148197,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765892989064,0.01148224,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765892989269,0.01148197,87093.0,87089.0,0.26754264]
["bitfinex","BTCUSD",1765892989479,0.24112463,87092.0,87089.0,0.03789287]
["bitfinex","BTCUSD",1765892989685,0.01148184,87094.0,87091.0,0.22964462]
["bitfinex","BTCUSD",1765892989898,0.2296361,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765892990106,0.22964711,87091.0,87089.0,0.02641037]
["bitfinex","BTCUSD",1765892990255,0.01148211,87092.0,87090.0,0.02905159]
["bitfinex","BTCUSD",1765892990475,0.01148066,87103.0,87099.0,0.22962191]
["bitfinex","BTCUSD",1765892990639,0.27782135,87104.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765892990835,0.01148079,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765892991037,0.04821052,87104.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765892991240,0.22961704,87102.0,87100.0,0.01377726]
["bitfinex","BTCUSD",1765892991480,0.22961704,87102.0,87100.0,0.02663673]
["bitfinex","BTCUSD",1765892991660,0.24109783,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765892991878,0.2411027,87100.0,87097.0,0.22962888]
["bitfinex","BTCUSD",1765892992074,0.24110713,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765892992244,0.22962924,87097.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765892992445,0.01148131,87098.0,87095.0,0.22963413]
["bitfinex","BTCUSD",1765892992677,0.24110811,87098.0,87096.0,0.06816399]
["bitfinex","BTCUSD",1765892993305,0.01148131,87098.0,87096.0,0.29779557]
["bitfinex","BTCUSD",1765892993635,0.24110713,87099.0,87096.0,0.30927715]
["bitfinex","BTCUSD",1765892993813,0.01148,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765892994018,0.01147987,87109.0,87105.0,0.03573]
["bitfinex","BTCUSD",1765892994164,0.24107489,87110.0,87107.0,0.22960004]
["bitfinex","BTCUSD",1765892994362,0.24107251,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765892994567,0.00151187,87108.0,87107.0,0.24108215]
["bitfinex","BTCUSD",1765892994805,0.00151187,87108.0,87107.0,0.29516863]
["bitfinex","BTCUSD",1765892995006,0.00151187,87108.0,87107.0,0.05408583]
["bitfinex","BTCUSD",1765892995183,0.00151187,87108.0,87107.0,0.2836885]
["bitfinex","BTCUSD",1765892995383,0.00162522,87108.0,87107.0,0.2836885]
["bitfinex","BTCUSD",1765892995579,0.00162522,87108.0,87107.0,0.4003785]
["bitfinex","BTCUSD",1765892996005,0.00162522,87108.0,87107.0,0.3311385]
["bitfinex","BTCUSD",1765892997019,0.00162522,87108.0,87107.0,0.33275136]
["bitfinex","BTCUSD",1765892997283,0.00262522,87108.0,87107.0,0.33275136]
["bitfinex","BTCUSD",1765892997689,0.00262522,87108.0,87107.0,0.10314869]
["bitfinex","BTCUSD",1765892997934,0.00262522,87108.0,87107.0,0.05569869]
["bitfinex","BTCUSD",1765892998076,0.01148039,87105.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765892998278,0.22961058,87104.0,87101.0,0.2480574]
["bitfinex","BTCUSD",1765892998619,0.22961058,87104.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765892998620,0.0114829,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765892998825,0.0114829,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765892998826,0.2411437,87085.0,87084.0,0.00816642]
["bitfinex","BTCUSD",1765892999197,0.2411665,87077.0,87073.0,0.03603461]
["bitfinex","BTCUSD",1765892999400,0.01148382,87079.0,87073.0,0.03603461]
["bitfinex","BTCUSD",1765892999401,0.01148395,87078.0,87074.0,0.24117401]
["bitfinex","BTCUSD",1765892999651,0.24116234,87079.0,87074.0,0.24117401]
["bitfinex","BTCUSD",1765892999857,0.24115897,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765893000062,0.01148382,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765893000305,0.002,87077.0,87075.0,0.22968705]
["bitfinex","BTCUSD",1765893000476,0.002,87077.0,87076.0,0.23006246]
["bitfinex","BTCUSD",1765893000654,0.2296669,87083.0,87079.0,0.24116018]
["bitfinex","BTCUSD",1765893000837,0.01148316,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765893001034,0.22965146,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765893001355,0.24113016,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765893001536,0.24113016,87090.0,87087.0,0.22965539]
["bitfinex","BTCUSD",1765893001736,0.0114825,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765893001942,0.0114825,87089.0,87082.0,0.29171884]
["bitfinex","BTCUSD",1765893001943,0.01148026,87106.0,87105.0,0.03573]
["bitfinex","BTCUSD",1765893002148,0.01148026,87106.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765893002149,0.24110204,87101.0,87089.0,0.01526]
["bitfinex","BTCUSD",1765893002374,0.00999134,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765893002576,0.01147907,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765893002775,0.03448,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765893002985,0.01147776,87125.0,87121.0,0.03573]
["bitfinex","BTCUSD",1765893003339,0.01159115,87125.0,87123.0,0.22955963]
["bitfinex","BTCUSD",1765893003497,0.22956314,87122.0,87121.0,0.03573]
["bitfinex","BTCUSD",1765893003681,0.22956314,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765893003880,0.00011339,87125.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765893004099,0.01147934,87113.0,87098.0,0.06951]
["bitfinex","BTCUSD",1765893004291,0.01148,87108.0,87105.0,0.22960695]
["bitfinex","BTCUSD",1765893004515,0.01147934,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765893004714,0.01147921,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765893004932,0.01147881,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765893005135,0.2420415,87122.0,87121.0,0.03638]
["bitfinex","BTCUSD",1765893005342,0.001,87122.0,87121.0,0.03638]
["bitfinex","BTCUSD",1765893005497,0.001,87122.0,87121.0,0.09807394]
["bitfinex","BTCUSD",1765893005706,0.00295252,87122.0,87121.0,0.1632116]
["bitfinex","BTCUSD",1765893005905,0.00195252,87122.0,87121.0,0.1632116]
["bitfinex","BTCUSD",1765893006172,0.00195252,87122.0,87121.0,0.1152916]
["bitfinex","BTCUSD",1765893006731,0.00195252,87122.0,87121.0,0.0789116]
["bitfinex","BTCUSD",1765893006935,0.00195252,87122.0,87121.0,0.1152916]
["bitfinex","BTCUSD",1765893007140,0.00495252,87122.0,87121.0,0.08052446]
["bitfinex","BTCUSD",1765893007321,0.00495252,87122.0,87121.0,0.00161286]
["bitfinex","BTCUSD",1765893007862,0.00495252,87122.0,87120.0,0.24800805]
["bitfinex","BTCUSD",1765893007863,0.00195252,87122.0,87120.0,0.24800805]
["bitfinex","BTCUSD",1765893008060,0.01159115,87125.0,87120.0,0.24800805]
["bitfinex","BTCUSD",1765893008061,0.00011339,87125.0,87124.0,0.34698787]
["bitfinex","BTCUSD",1765893008264,0.00011339,87125.0,87124.0,0.46316075]
["bitfinex","BTCUSD",1765893008506,0.00011339,87125.0,87124.0,0.34860073]
["bitfinex","BTCUSD",1765893009262,0.00011339,87125.0,87124.0,0.64831775]
["bitfinex","BTCUSD",1765893009480,0.00011339,87125.0,87124.0,0.71899047]
["bitfinex","BTCUSD",1765893009950,0.00011339,87125.0,87124.0,1.00969047]
["bitfinex","BTCUSD",1765893010174,3.39e-06,87133.0,87132.0,0.04792]
["bitfinex","BTCUSD",1765893010378,3.39e-06,87133.0,87132.0,2.78605187]
["bitfinex","BTCUSD",1765893010604,3.39e-06,87139.0,87138.0,2.752211]
["bitfinex","BTCUSD",1765893010753,3.39e-06,87139.0,87138.0,2.75382386]
["bitfinex","BTCUSD",1765893011164,3.39e-06,87139.0,87138.0,1.94363186]
["bitfinex","BTCUSD",1765893011984,3.39e-06,87139.0,87138.0,2.0011094]
["bitfinex","BTCUSD",1765893012201,3.39e-06,87139.0,87138.0,2.01430458]
["bitfinex","BTCUSD",1765893013180,3.39e-06,87139.0,87138.0,2.01630458]
["bitfinex","BTCUSD",1765893013382,3.39e-06,87139.0,87138.0,2.01830458]
["bitfinex","BTCUSD",1765893013595,0.00053846,87139.0,87138.0,2.01830458]
["bitfinex","BTCUSD",1765893013993,0.00053846,87139.0,87138.0,2.06432297]
["bitfinex","BTCUSD",1765893014263,0.0001,87168.0,87156.0,1.0773286]
["bitfinex","BTCUSD",1765893014443,0.00051333,87157.0,87156.0,1.11488663]
["bitfinex","BTCUSD",1765893014637,0.00051333,87157.0,87156.0,1.04350263]
["bitfinex","BTCUSD",1765893014843,0.0010797,87157.0,87156.0,1.04350263]
["bitfinex","BTCUSD",1765893015703,0.0010797,87157.0,87156.0,0.91172763]
["bitfinex","BTCUSD",1765893015904,0.0010797,87157.0,87156.0,0.91372763]
["bitfinex","BTCUSD",1765893016093,0.0010797,87157.0,87156.0,0.91172763]
["bitfinex","BTCUSD",1765893016487,0.0010797,87157.0,87156.0,0.91372763]
["bitfinex","BTCUSD",1765893017674,0.0010797,87157.0,87156.0,0.91672763]
["bitfinex","BTCUSD",1765893018088,0.0010797,87157.0,87156.0,0.78554209]
["bitfinex","BTCUSD",1765893018283,0.0010797,87157.0,87156.0,0.62165909]
["bitfinex","BTCUSD",1765893018491,0.0010797,87157.0,87156.0,1.14330309]
["bitfinex","BTCUSD",1765893018731,0.0010797,87157.0,87156.0,0.78923809]
["bitfinex","BTCUSD",1765893018909,0.0010797,87157.0,87156.0,0.61865909]
["bitfinex","BTCUSD",1765893019086,0.0010797,87157.0,87156.0,0.62165909]
["bitfinex","BTCUSD",1765893019282,0.0010797,87157.0,87156.0,0.61965909]
["bitfinex","BTCUSD",1765893019603,0.0010797,87157.0,87156.0,0.81379609]
["bitfinex","BTCUSD",1765893019828,0.0010797,87157.0,87156.0,0.81079609]
["bitfinex","BTCUSD",1765893020037,0.0010797,87157.0,87156.0,0.61965909]
["bitfinex","BTCUSD",1765893020241,0.0010797,87157.0,87156.0,0.62165909]
["bitfinex","BTCUSD",1765893020647,0.0010797,87157.0,87156.0,0.25918549]
["bitfinex","BTCUSD",1765893021788,0.0010797,87157.0,87156.0,0.75333251]
["bitfinex","BTCUSD",1765893022009,0.0010797,87157.0,87156.0,0.53515751]
["bitfinex","BTCUSD",1765893022231,0.0010797,87157.0,87156.0,0.53615751]
["bitfinex","BTCUSD",1765893022698,0.0010797,87157.0,87156.0,0.53315751]
["bitfinex","BTCUSD",1765893023135,0.0010797,87157.0,87156.0,0.76463109]
["bitfinex","BTCUSD",1765893023491,0.0010797,87157.0,87156.0,0.76263109]
["bitfinex","BTCUSD",1765893024303,0.0010797,87157.0,87156.0,0.76363109]
["bitfinex","BTCUSD",1765893024511,0.0010797,87157.0,87156.0,0.91103109]
["bitfinex","BTCUSD",1765893024915,0.0010797,87157.0,87156.0,0.91303109]
["bitfinex","BTCUSD",1765893025331,0.0010797,87157.0,87156.0,0.91103109]
["bitfinex","BTCUSD",1765893025848,0.0010797,87157.0,87156.0,0.79947107]
["bitfinex","BTCUSD",1765893026582,0.0010797,87157.0,87156.0,0.79647107]
["bitfinex","BTCUSD",1765893026795,0.0010797,87157.0,87156.0,0.79747107]
["bitfinex","BTCUSD",1765893026999,0.0010797,87157.0,87156.0,0.79847107]
["bitfinex","BTCUSD",1765893027629,0.0010797,87157.0,87156.0,0.91303109]
["bitfinex","BTCUSD",1765893027829,0.0010797,87157.0,87156.0,0.74861909]
["bitfinex","BTCUSD",1765893028069,0.0010797,87157.0,87156.0,0.93510909]
["bitfinex","BTCUSD",1765893028246,0.0010797,87157.0,87156.0,0.78570909]
["bitfinex","BTCUSD",1765893028488,0.0001,87168.0,87167.0,0.46143464]
["bitfinex","BTCUSD",1765893028699,0.0001,87168.0,87167.0,0.49464268]
["bitfinex","BTCUSD",1765893029115,0.0001,87168.0,87167.0,1.41044668]
["bitfinex","BTCUSD",1765893029742,0.0004,87175.0,87174.0,2.57954822]
["bitfinex","BTCUSD",1765893029896,0.0004,87183.0,87182.0,0.49581517]
["bitfinex","BTCUSD",1765893030096,0.0004,87183.0,87182.0,0.51582803]
["bitfinex","BTCUSD",1765893030309,0.0004,87183.0,87182.0,0.61524066]
["bitfinex","BTCUSD",1765893030927,0.0004,87183.0,87182.0,0.90594066]
["bitfinex","BTCUSD",1765893031281,0.0004,87183.0,87182.0,2.56645866]
["bitfinex","BTCUSD",1765893031486,0.0004,87192.0,87191.0,0.75207149]
["bitfinex","BTCUSD",1765893031700,0.00051333,87192.0,87191.0,0.75368435]
["bitfinex","BTCUSD",1765893031915,0.00051333,87192.0,87191.0,0.76687953]
["bitfinex","BTCUSD",1765893032777,0.00051333,87192.0,87191.0,1.89166953]
["bitfinex","BTCUSD",1765893033182,0.00051333,87192.0,87191.0,1.89366953]
["bitfinex","BTCUSD",1765893033391,0.00051333,87192.0,87191.0,1.89166953]
["bitfinex","BTCUSD",1765893033725,3.33e-06,87192.0,87191.0,1.77823953]
["bitfinex","BTCUSD",1765893033940,3.33e-06,87192.0,87191.0,1.89277953]
["bitfinex","BTCUSD",1765893034343,4.06e-06,87192.0,87191.0,1.84721953]
["bitfinex","BTCUSD",1765893034575,4.06e-06,87192.0,87191.0,1.89277953]
["bitfinex","BTCUSD",1765893035174,4.06e-06,87192.0,87191.0,1.97682716]
["bitfinex","BTCUSD",1765893035338,4.06e-06,87192.0,87191.0,1.65382116]
["bitfinex","BTCUSD",1765893035536,4.06e-06,87192.0,87191.0,0.49568953]
["bitfinex","BTCUSD",1765893035984,4.06e-06,87192.0,87191.0,0.49968953]
["bitfinex","BTCUSD",1765893036196,4.06e-06,87192.0,87191.0,0.49568953]
["bitfinex","BTCUSD",1765893036442,4.06e-06,87192.0,87191.0,0.49768953]
["bitfinex","BTCUSD",1765893036677,4.06e-06,87192.0,87191.0,0.61702953]
["bitfinex","BTCUSD",1765893036921,4.06e-06,87192.0,87191.0,0.90572953]
["bitfinex","BTCUSD",1765893037146,4.06e-06,87192.0,87191.0,0.90672953]
["bitfinex","BTCUSD",1765893038547,4.06e-06,87192.0,87191.0,0.88732953]
["bitfinex","BTCUSD",1765893038803,4.06e-06,87192.0,87191.0,0.47928953]
["bitfinex","BTCUSD",1765893039023,4.06e-06,87192.0,87191.0,0.47728953]
["bitfinex","BTCUSD",1765893039578,0.2747729,87192.0,87191.0,0.003]
["bitfinex","BTCUSD",1765893039746,0.01147091,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765893039985,0.01147117,87175.0,87168.0,0.22944025]
["bitfinex","BTCUSD",1765893040233,0.01147144,87173.0,87169.0,0.04603196]
["bitfinex","BTCUSD",1765893040400,0.24089833,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765893040622,0.01147117,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765893040839,0.01146959,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765893041045,0.01146959,87187.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893041046,0.24087009,87184.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893041270,0.01146841,87196.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765893041501,0.03577,87199.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765893041502,0.01146854,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765893041713,0.01146828,87197.0,87191.0,0.04556]
["bitfinex","BTCUSD",1765893041714,0.003,87192.0,87191.0,0.04556]
["bitfinex","BTCUSD",1765893041924,0.003,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765893042149,0.003,87192.0,87190.0,0.25146021]
["bitfinex","BTCUSD",1765893042364,0.01146841,87196.0,87193.0,0.22937494]
["bitfinex","BTCUSD",1765893042578,0.24083672,87196.0,87193.0,0.24084502]
["bitfinex","BTCUSD",1765893042817,0.2293639,87198.0,87195.0,0.22937078]
["bitfinex","BTCUSD",1765893043024,0.22936129,87199.0,87196.0,0.22936803]
["bitfinex","BTCUSD",1765893043243,0.01146828,87197.0,87194.0,0.04237266]
["bitfinex","BTCUSD",1765893043494,0.01146828,87197.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893043495,0.27476095,87195.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893043709,0.22940001,87184.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893044175,0.11805,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893044382,0.13525518,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893044601,0.25074967,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893044817,0.17552754,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893045039,0.19273272,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893045466,0.13625518,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893045679,0.25174967,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893045894,0.29202203,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893046556,0.29102203,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893047776,0.52242455,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893047916,0.52042455,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893048120,0.39028701,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893048331,0.41168701,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893048686,0.48434701,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893049092,0.48134701,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893049284,0.48434701,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893049650,0.36885252,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893050259,0.5343654,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893050702,0.5313654,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893050899,0.5159654,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893051160,0.5343654,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893052459,0.5159654,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893052612,0.5343654,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893056826,0.41887091,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893056961,0.40356123,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893057163,0.41887091,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893057371,0.5343654,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893057574,0.8250654,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893058157,0.76692123,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893058601,0.8250654,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893059187,0.8220654,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893059878,0.70657091,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893060439,0.34321091,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893060620,0.47522123,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893060839,0.47322123,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893061123,0.8220654,87183.0,87182.0,0.00011333]
["bitfinex","BTCUSD",1765893061326,0.8220654,87183.0,87143.0,0.2907]
["bitfinex","BTCUSD",1765893061327,0.22948675,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765893061558,0.24098043,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893061774,0.28637043,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893062550,0.37743043,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893063073,0.30477043,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893063244,0.0184,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893063443,0.24790518,87144.0,87143.0,0.02783886]
["bitfinex","BTCUSD",1765893063661,0.24790518,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893063802,0.0204,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893064187,0.0184,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893064396,0.24890518,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893064799,0.24790518,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893065104,0.48439245,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893065427,0.41509245,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893065638,0.002,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893065881,0.0204,87144.0,87143.0,0.05073594]
["bitfinex","BTCUSD",1765893066089,0.002,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893066291,0.0204,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893066494,0.0184,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893066734,0.24790518,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893066948,0.0204,87144.0,87143.0,0.05418015]
["bitfinex","BTCUSD",1765893067155,0.24096155,87151.0,87149.0,0.22949171]
["bitfinex","BTCUSD",1765893067370,0.0184,87148.0,87143.0,0.05418015]
["bitfinex","BTCUSD",1765893067554,0.23150518,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893067698,0.63920518,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893068314,0.63720518,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893068511,0.75269967,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893068715,0.80271806,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893070146,0.80471806,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893070475,0.80271806,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893070837,0.80771806,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893071182,0.80271806,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893071536,0.80671806,87144.0,87143.0,0.00011333]
["bitfinex","BTCUSD",1765893071814,0.03562,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765893071987,0.01147828,87121.0,87110.0,0.00011339]
["bitfinex","BTCUSD",1765893071988,0.24796585,87121.0,87110.0,0.00011339]
["bitfinex","BTCUSD",1765893072184,0.24796585,87121.0,87116.0,0.22957855]
["bitfinex","BTCUSD",1765893072398,0.24796585,87121.0,87110.0,0.00011339]
["bitfinex","BTCUSD",1765893072399,0.24796585,87121.0,87118.0,0.22957313]
["bitfinex","BTCUSD",1765893072602,0.30217723,87129.0,87120.0,0.24104683]
["bitfinex","BTCUSD",1765893072735,0.03562,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765893072941,0.03562,87128.0,87126.0,0.22955098]
["bitfinex","BTCUSD",1765893073176,0.0184,87127.0,87126.0,0.22955098]
["bitfinex","BTCUSD",1765893073382,0.01147657,87134.0,87127.0,0.24102482]
["bitfinex","BTCUSD",1765893073590,0.0184,87146.0,87141.0,0.08151565]
["bitfinex","BTCUSD",1765893073823,0.01147473,87148.0,87143.0,0.22950782]
["bitfinex","BTCUSD",1765893073947,0.0184,87145.0,87144.0,0.24097945]
["bitfinex","BTCUSD",1765893074160,0.25937782,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765893074369,0.02987512,87145.0,87141.0,0.02995578]
["bitfinex","BTCUSD",1765893074599,0.0184,87145.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1765893074836,0.0184,87145.0,87142.0,0.24098597]
["bitfinex","BTCUSD",1765893075240,0.03577,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765893075447,0.24095116,87155.0,87152.0,0.03561]
["bitfinex","BTCUSD",1765893075640,0.22948148,87153.0,87152.0,0.03561]
["bitfinex","BTCUSD",1765893075872,0.24095555,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765893076061,0.24095555,87153.0,87150.0,0.2409636]
["bitfinex","BTCUSD",1765893076303,0.01147381,87155.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765893076640,0.01147381,87155.0,87152.0,0.22948405]
["bitfinex","BTCUSD",1765893076851,0.0184,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765893077074,0.0001132,87157.0,87155.0,0.22947548]
["bitfinex","BTCUSD",1765893077910,0.0001132,87157.0,87155.0,0.22947491]
["bitfinex","BTCUSD",1765893078548,0.03569,87149.0,87145.0,0.22950155]
["bitfinex","BTCUSD",1765893078750,0.24670831,87148.0,87145.0,0.24097608]
["bitfinex","BTCUSD",1765893078929,0.0471646,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765893078930,0.22949856,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765893079129,0.22950263,87145.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765893079433,0.01147565,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765893079692,0.11549449,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765893079893,0.22952203,87138.0,87134.0,0.24100557]
["bitfinex","BTCUSD",1765893080136,0.01147683,87132.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765893080309,0.01147683,87132.0,87124.0,0.22955658]
["bitfinex","BTCUSD",1765893080310,0.22954206,87130.0,87126.0,0.22955196]
["bitfinex","BTCUSD",1765893080513,0.22956581,87121.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765893080713,0.24103038,87126.0,87122.0,0.24104125]
["bitfinex","BTCUSD",1765893080953,0.2295605,87123.0,87120.0,0.24104545]
["bitfinex","BTCUSD",1765893081183,0.22956384,87122.0,87121.0,0.07231523]
["bitfinex","BTCUSD",1765893081334,0.22956908,87120.0,87117.0,0.22957565]
["bitfinex","BTCUSD",1765893081548,0.01147815,87122.0,87120.0,0.22956838]
["bitfinex","BTCUSD",1765893081753,0.24104707,87120.0,87117.0,0.05969051]
["bitfinex","BTCUSD",1765893082001,0.22957368,87118.0,87117.0,0.0482117]
["bitfinex","BTCUSD",1765893082229,0.01147842,87120.0,87117.0,0.28926682]
["bitfinex","BTCUSD",1765893082382,0.24104708,87120.0,87117.0,0.28926682]
["bitfinex","BTCUSD",1765893082548,0.24104708,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765893082549,0.0477,87120.0,87118.0,0.06439611]
["bitfinex","BTCUSD",1765893082745,0.24104725,87120.0,87118.0,0.00011339]
["bitfinex","BTCUSD",1765893082994,0.12697251,87123.0,87122.0,0.04978]
["bitfinex","BTCUSD",1765893082995,0.11549449,87123.0,87122.0,0.04978]
["bitfinex","BTCUSD",1765893083224,0.03569,87163.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765893083364,0.03569,87163.0,87151.0,0.03561]
["bitfinex","BTCUSD",1765893083365,0.03569,87163.0,87157.0,0.24094449]
["bitfinex","BTCUSD",1765893083565,0.0184,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765893083772,0.03483,87170.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765893084083,0.01147012,87183.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765893084264,0.0184,87182.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1765893084462,0.01851324,87182.0,87179.0,0.24088157]
["bitfinex","BTCUSD",1765893084736,0.25938866,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765893084937,0.24087836,87181.0,87177.0,0.02718091]
["bitfinex","BTCUSD",1765893085145,0.02998349,87182.0,87128.0,0.03561]
["bitfinex","BTCUSD",1765893085146,0.03569,87158.0,87128.0,0.03561]
["bitfinex","BTCUSD",1765893085359,0.01147473,87148.0,87144.0,0.22950479]
["bitfinex","BTCUSD",1765893085488,0.01147525,87144.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765893085688,0.01147644,87135.0,87130.0,0.01308996]
["bitfinex","BTCUSD",1765893085950,0.0114771,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765893086125,0.01147763,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765893086299,0.22953967,87131.0,87128.0,0.22954658]
["bitfinex","BTCUSD",1765893086531,0.01147802,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765893086889,0.22954598,87129.0,87124.0,0.24103518]
["bitfinex","BTCUSD",1765893087036,0.01147723,87129.0,87125.0,0.24103183]
["bitfinex","BTCUSD",1765893087623,0.22953963,87131.0,87128.0,0.24102403]
["bitfinex","BTCUSD",1765893087830,0.2410166,87131.0,87128.0,0.24102449]
["bitfinex","BTCUSD",1765893088048,0.01147697,87131.0,87128.0,0.24102449]
["bitfinex","BTCUSD",1765893088264,0.01147697,87131.0,87129.0,0.07231972]
["bitfinex","BTCUSD",1765893088468,0.01147683,87132.0,87129.0,0.30186346]
["bitfinex","BTCUSD",1765893088667,0.01147683,87132.0,87129.0,0.07231972]
["bitfinex","BTCUSD",1765893089108,0.2295318,87134.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1765893089308,0.22953696,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765893089508,0.001,87131.0,87128.0,0.2410223]
["bitfinex","BTCUSD",1765893089766,0.01147697,87131.0,87128.0,0.24102384]
["bitfinex","BTCUSD",1765893089939,0.24101446,87132.0,87129.0,0.0723202]
["bitfinex","BTCUSD",1765893090160,0.001,87132.0,87129.0,0.31334142]
["bitfinex","BTCUSD",1765893090374,0.22952388,87137.0,87132.0,0.22953646]
["bitfinex","BTCUSD",1765893090577,0.01147657,87134.0,87131.0,0.22953934]
["bitfinex","BTCUSD",1765893090791,0.01147657,87134.0,87132.0,0.02653588]
["bitfinex","BTCUSD",1765893091012,0.01147697,87131.0,87127.0,0.22954765]
["bitfinex","BTCUSD",1765893091233,0.24101792,87131.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765893091441,0.01147697,87131.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765893091652,0.01147697,87131.0,87129.0,0.2571012]
["bitfinex","BTCUSD",1765893091847,0.22953792,87132.0,87129.0,0.02755738]
["bitfinex","BTCUSD",1765893092079,0.24100977,87134.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1765893092293,0.001,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1765893092447,0.24100977,87134.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1765893092645,0.01147683,87132.0,87127.0,0.24102553]
["bitfinex","BTCUSD",1765893092831,0.001,87131.0,87128.0,0.25480878]
["bitfinex","BTCUSD",1765893093045,0.01147697,87131.0,87128.0,0.02526167]
["bitfinex","BTCUSD",1765893093269,0.0114771,87130.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765893093471,0.24101651,87131.0,87127.0,0.24102693]
["bitfinex","BTCUSD",1765893093673,0.0114767,87133.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765893093847,0.01147683,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765893094053,0.24101474,87132.0,87130.0,0.00923809]
["bitfinex","BTCUSD",1765893095234,0.24101474,87132.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893095235,0.24102776,87127.0,87124.0,0.01159128]
["bitfinex","BTCUSD",1765893095367,0.01147749,87127.0,87124.0,0.24114869]
["bitfinex","BTCUSD",1765893095568,0.01147723,87129.0,87126.0,0.24102998]
["bitfinex","BTCUSD",1765893095765,0.24201505,87132.0,87126.0,0.24102998]
["bitfinex","BTCUSD",1765893095766,0.001,87132.0,87130.0,0.22954114]
["bitfinex","BTCUSD",1765893095969,0.001,87132.0,87127.0,0.07816242]
["bitfinex","BTCUSD",1765893096212,0.22954527,87129.0,87127.0,0.07816242]
["bitfinex","BTCUSD",1765893096530,0.22954527,87129.0,87124.0,0.24114831]
["bitfinex","BTCUSD",1765893096531,0.22955252,87127.0,87124.0,0.24114882]
["bitfinex","BTCUSD",1765893096889,0.01147736,87128.0,87124.0,0.01159128]
["bitfinex","BTCUSD",1765893097154,0.22955026,87127.0,87124.0,0.24114907]
["bitfinex","BTCUSD",1765893097360,0.22955523,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893097512,0.22955523,87125.0,87124.0,0.04540828]
["bitfinex","BTCUSD",1765893098841,0.23055523,87125.0,87124.0,0.04540828]
["bitfinex","BTCUSD",1765893099498,0.001,87125.0,87124.0,0.04540828]
["bitfinex","BTCUSD",1765893099956,0.001,87125.0,87124.0,0.27496615]
["bitfinex","BTCUSD",1765893100949,0.001,87125.0,87124.0,0.32415901]
["bitfinex","BTCUSD",1765893101146,0.001,87125.0,87124.0,0.39856901]
["bitfinex","BTCUSD",1765893101593,0.001,87125.0,87124.0,0.32415901]
["bitfinex","BTCUSD",1765893101800,0.27570523,87125.0,87124.0,0.04702114]
["bitfinex","BTCUSD",1765893101975,0.34901523,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893102195,0.40649277,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893102396,0.46384309,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893102966,0.40536555,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893103158,0.40836555,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893103545,0.25095523,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893103744,0.25095523,87125.0,87124.0,0.05073058]
["bitfinex","BTCUSD",1765893104111,0.0214,87125.0,87124.0,0.05073058]
["bitfinex","BTCUSD",1765893104347,0.0184,87125.0,87124.0,0.28028845]
["bitfinex","BTCUSD",1765893104769,0.0204,87125.0,87124.0,0.28028845]
["bitfinex","BTCUSD",1765893104977,0.0184,87125.0,87124.0,0.05073058]
["bitfinex","BTCUSD",1765893105192,0.24895523,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893105388,0.23055523,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893105603,0.001,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893105811,0.001,87125.0,87124.0,0.22967126]
["bitfinex","BTCUSD",1765893106003,0.001,87125.0,87124.0,0.00172625]
["bitfinex","BTCUSD",1765893106181,0.001,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893106182,0.34901523,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893106592,0.7904919,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893106755,0.71812496,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893107636,0.71712496,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893107841,0.69872496,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893107994,0.71712496,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893108182,0.72012496,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893108786,0.70172496,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893108997,0.72012496,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893110143,0.40103362,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893110348,0.32872362,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893110552,0.04915,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893110748,0.04915,87125.0,87124.0,0.30246112]
["bitfinex","BTCUSD",1765893110749,0.003,87125.0,87124.0,0.30246112]
["bitfinex","BTCUSD",1765893111391,0.003,87125.0,87124.0,0.42445112]
["bitfinex","BTCUSD",1765893111541,0.0184,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1765893112510,0.32632,87142.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765893112739,0.24099955,87138.0,87135.0,0.24100511]
["bitfinex","BTCUSD",1765893112915,0.24099955,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765893113094,0.24099955,87138.0,87134.0,0.24100592]
["bitfinex","BTCUSD",1765893113095,0.22952426,87137.0,87134.0,0.24100592]
["bitfinex","BTCUSD",1765893113500,0.22952426,87137.0,87100.0,0.00099999]
["bitfinex","BTCUSD",1765893113501,0.04615,87125.0,87100.0,0.00099999]
["bitfinex","BTCUSD",1765893113846,0.24795523,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893114219,0.29410523,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893114370,0.24795523,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893115192,0.22954863,87128.0,87127.0,0.04758]
["bitfinex","BTCUSD",1765893115427,0.24102599,87128.0,87127.0,0.06563093]
["bitfinex","BTCUSD",1765893115647,0.01147723,87129.0,87127.0,0.06563093]
["bitfinex","BTCUSD",1765893115837,0.22952222,87138.0,87127.0,0.06563093]
["bitfinex","BTCUSD",1765893115838,0.2295375,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765893116058,0.0114771,87130.0,87127.0,0.01966379]
["bitfinex","BTCUSD",1765893116216,0.22954733,87128.0,87127.0,0.00161286]
["bitfinex","BTCUSD",1765893117006,0.22954469,87129.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765893117007,0.27670523,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765893117245,0.23055523,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765893117485,0.22955523,87125.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765893118062,0.22955523,87125.0,87123.0,0.03545]
["bitfinex","BTCUSD",1765893118290,0.22955523,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765893118291,0.22955523,87125.0,87124.0,0.02892263]
["bitfinex","BTCUSD",1765893118439,0.23255523,87125.0,87124.0,0.02892263]
["bitfinex","BTCUSD",1765893118619,0.22955523,87125.0,87124.0,0.02892263]
["bitfinex","BTCUSD",1765893119032,0.23055523,87125.0,87124.0,0.02892263]
["bitfinex","BTCUSD",1765893121388,0.27670523,87125.0,87124.0,0.02892263]
["bitfinex","BTCUSD",1765893121569,0.23055523,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893122544,0.31153523,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893122766,0.84751726,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893123445,0.89753565,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893124766,0.84005811,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893125000,0.67065362,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893125475,0.03583,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893125692,0.001,87125.0,87124.0,0.46608414]
["bitfinex","BTCUSD",1765893125905,0.001,87125.0,87124.0,0.56319604]
["bitfinex","BTCUSD",1765893126127,0.01147644,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765893126330,0.24100374,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765893126331,0.01147631,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765893126536,0.01147631,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765893126537,0.002,87125.0,87124.0,0.09883815]
["bitfinex","BTCUSD",1765893126755,0.22955523,87125.0,87124.0,0.00172625]
["bitfinex","BTCUSD",1765893126958,0.34853523,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893127171,0.46402972,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893127378,0.27777523,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893127551,0.46402972,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893127774,0.46502972,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893127974,0.53244811,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893128212,0.82314811,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893129032,0.84782639,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893129460,0.82414811,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893129655,0.82314811,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893130068,0.82514811,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893130271,0.84982459,87125.0,87124.0,0.00011339]
["bitfinex","BTCUSD",1765893131072,0.84982459,87125.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893131073,0.22960794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893131302,0.40151794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893131508,0.51701243,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893131890,0.75222767,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893132090,0.22960794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893132298,0.22960267,87107.0,87106.0,0.03447]
["bitfinex","BTCUSD",1765893132563,0.22971579,87107.0,87106.0,0.03447]
["bitfinex","BTCUSD",1765893132684,0.00011312,87107.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893132881,0.00011312,87107.0,87105.0,0.22960793]
["bitfinex","BTCUSD",1765893133235,0.22960555,87106.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893133380,0.00011312,87107.0,87106.0,0.2296053]
["bitfinex","BTCUSD",1765893133583,0.00011312,87107.0,87106.0,0.326367]
["bitfinex","BTCUSD",1765893133797,0.00111312,87107.0,87106.0,0.326367]
["bitfinex","BTCUSD",1765893134022,0.00011312,87107.0,87106.0,0.360837]
["bitfinex","BTCUSD",1765893134259,0.00011312,87107.0,87106.0,1.13182388]
["bitfinex","BTCUSD",1765893134486,0.00011312,87107.0,87106.0,0.89279388]
["bitfinex","BTCUSD",1765893135159,0.00011312,87107.0,87106.0,1.18349388]
["bitfinex","BTCUSD",1765893136786,0.00011312,87107.0,87106.0,1.18749388]
["bitfinex","BTCUSD",1765893137950,3.12e-06,87107.0,87106.0,1.14197388]
["bitfinex","BTCUSD",1765893138170,3.12e-06,87107.0,87106.0,1.18749388]
["bitfinex","BTCUSD",1765893138398,0.22951868,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765893138399,0.01147604,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765893138612,0.24101394,87132.0,87128.0,0.24102258]
["bitfinex","BTCUSD",1765893138800,0.12697053,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765893139000,0.11549449,87138.0,87136.0,0.22952572]
["bitfinex","BTCUSD",1765893139211,0.11549449,87142.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765893139388,0.35648208,87142.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765893139593,0.22951909,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765893139805,0.01147578,87140.0,87136.0,0.24100219]
["bitfinex","BTCUSD",1765893140010,0.01147578,87140.0,87137.0,0.07597441]
["bitfinex","BTCUSD",1765893140442,0.04822,87138.0,87137.0,0.07597441]
["bitfinex","BTCUSD",1765893140767,0.04822,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765893140768,0.01147604,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765893140908,0.01147604,87138.0,87135.0,0.24100381]
["bitfinex","BTCUSD",1765893141109,0.2409977,87138.0,87135.0,0.24100381]
["bitfinex","BTCUSD",1765893141310,0.22952398,87137.0,87133.0,0.24101086]
["bitfinex","BTCUSD",1765893141584,0.24100016,87137.0,87133.0,0.24101086]
["bitfinex","BTCUSD",1765893141737,0.01147618,87137.0,87134.0,0.24100753]
["bitfinex","BTCUSD",1765893141942,0.24099987,87137.0,87135.0,0.07459867]
["bitfinex","BTCUSD",1765893142141,0.2409977,87138.0,87135.0,0.30412712]
["bitfinex","BTCUSD",1765893142309,0.01147604,87138.0,87135.0,0.08607511]
["bitfinex","BTCUSD",1765893142509,0.01147604,87138.0,87135.0,0.31560308]
["bitfinex","BTCUSD",1765893142954,0.24099738,87138.0,87135.0,0.07459867]
["bitfinex","BTCUSD",1765893143123,0.24099738,87138.0,87136.0,0.03800914]
["bitfinex","BTCUSD",1765893143548,0.04822,87137.0,87136.0,0.03800914]
["bitfinex","BTCUSD",1765893143955,0.27774409,87137.0,87136.0,0.03800914]
["bitfinex","BTCUSD",1765893144212,0.27774362,87137.0,87136.0,0.03800914]
["bitfinex","BTCUSD",1765893144552,0.01147855,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765893144759,0.01147907,87115.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893144965,0.26413794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893145193,0.38311794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893145578,0.31235794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893145774,0.38311794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893146409,0.31235794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893146666,0.34508381,87113.0,87108.0,0.24107862]
["bitfinex","BTCUSD",1765893146875,0.22960638,87106.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893147075,0.46508243,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893147293,0.23060794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893147698,0.34958794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893148321,0.34858794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893148791,0.04822,87105.0,87104.0,0.02883246]
["bitfinex","BTCUSD",1765893149222,0.001,87105.0,87104.0,0.02883246]
["bitfinex","BTCUSD",1765893149434,0.001,87105.0,87104.0,0.12510132]
["bitfinex","BTCUSD",1765893149786,0.001,87105.0,87104.0,0.35470926]
["bitfinex","BTCUSD",1765893149990,0.01147723,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765893150226,0.11549449,87130.0,87127.0,0.24102745]
["bitfinex","BTCUSD",1765893150436,0.01147763,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765893150633,0.24104194,87122.0,87119.0,0.24104699]
["bitfinex","BTCUSD",1765893150864,0.11549449,87122.0,87120.0,0.22956835]
["bitfinex","BTCUSD",1765893151062,0.11549449,87122.0,87121.0,0.22956577]
["bitfinex","BTCUSD",1765893151263,0.11549449,87125.0,87122.0,0.22956176]
["bitfinex","BTCUSD",1765893151491,0.40619449,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765893151640,0.01836,87127.0,87126.0,0.24103023]
["bitfinex","BTCUSD",1765893151845,0.2907,87130.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765893152054,0.01836,87129.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765893152271,0.01836,87129.0,87128.0,0.22954575]
["bitfinex","BTCUSD",1765893152468,0.01836,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765893152679,0.2295605,87123.0,87122.0,0.02728236]
["bitfinex","BTCUSD",1765893152881,0.04822,87117.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765893153108,0.04822,87117.0,87116.0,0.24105599]
["bitfinex","BTCUSD",1765893153582,0.04822,87117.0,87114.0,0.22958159]
["bitfinex","BTCUSD",1765893153583,0.046,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765893153810,0.34969794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893154047,0.27936794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893154251,0.34969794,87105.0,87104.0,0.02653591]
["bitfinex","BTCUSD",1765893154451,0.36805794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893154605,0.48355243,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893155309,0.48355243,87105.0,87104.0,0.00424846]
["bitfinex","BTCUSD",1765893155484,0.48355243,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893155893,0.36805794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893156144,0.36905794,87105.0,87104.0,0.05294155]
["bitfinex","BTCUSD",1765893156343,0.001,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893156551,0.24896794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893156755,0.42906767,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893156957,0.23060794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893157116,0.24896794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893157319,0.36905794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893157734,0.35069794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893157958,0.24896794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893158366,0.24896794,87105.0,87104.0,0.02997979]
["bitfinex","BTCUSD",1765893158545,0.24896794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893158740,0.23060794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893158990,0.24896794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893159202,0.001,87105.0,87104.0,0.23285904]
["bitfinex","BTCUSD",1765893159433,0.001,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893159434,0.24896794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893159652,0.24896794,87105.0,87104.0,0.05294195]
["bitfinex","BTCUSD",1765893159856,0.36905794,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893160511,0.41907633,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893160775,0.53357082,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893161152,0.48355243,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893161622,0.48455243,87105.0,87104.0,0.00324846]
["bitfinex","BTCUSD",1765893161831,0.01148567,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765893162043,0.01148567,87065.0,87060.0,0.00037805]
["bitfinex","BTCUSD",1765893162044,0.24120753,87062.0,87060.0,0.00037805]
["bitfinex","BTCUSD",1765893162281,0.24120957,87062.0,87060.0,0.00037805]
["bitfinex","BTCUSD",1765893162498,0.13731929,87061.0,87060.0,0.00037805]
["bitfinex","BTCUSD",1765893162754,0.14731063,87061.0,87060.0,0.00037805]
["bitfinex","BTCUSD",1765893162974,0.20478817,87061.0,87060.0,0.00037805]
["bitfinex","BTCUSD",1765893163443,0.08582888,87061.0,87060.0,0.00037805]
["bitfinex","BTCUSD",1765893163661,0.26317522,87061.0,87060.0,0.00037805]
["bitfinex","BTCUSD",1765893163880,0.65214042,87061.0,87060.0,0.00037805]
["bitfinex","BTCUSD",1765893164995,0.76847157,87061.0,87060.0,0.00037805]
["bitfinex","BTCUSD",1765893165157,0.77147157,87061.0,87060.0,0.00037805]
["bitfinex","BTCUSD",1765893165914,0.80605061,87052.0,87039.0,0.0002]
["bitfinex","BTCUSD",1765893166115,0.80605061,87052.0,87051.0,0.00031312]
["bitfinex","BTCUSD",1765893166960,0.22974156,87055.0,87051.0,0.00031312]
["bitfinex","BTCUSD",1765893166961,0.01148699,87055.0,87051.0,0.00031312]
["bitfinex","BTCUSD",1765893167165,0.01148685,87056.0,87051.0,0.00031312]
["bitfinex","BTCUSD",1765893167435,0.22974613,87053.0,87051.0,0.02561835]
["bitfinex","BTCUSD",1765893167552,0.04976,87052.0,87051.0,0.00031312]
["bitfinex","BTCUSD",1765893167783,0.05176,87052.0,87051.0,0.00031312]
["bitfinex","BTCUSD",1765893167957,0.06812,87052.0,87051.0,0.00031312]
["bitfinex","BTCUSD",1765893168180,0.61181109,87052.0,87051.0,0.00198329]
["bitfinex","BTCUSD",1765893168388,0.59466288,87052.0,87051.0,0.00198329]
["bitfinex","BTCUSD",1765893169832,0.40883839,87052.0,87051.0,0.00198329]
["bitfinex","BTCUSD",1765893170254,0.01836,87052.0,87051.0,0.00198329]
["bitfinex","BTCUSD",1765893170862,0.001,87052.0,87051.0,0.01508366]
["bitfinex","BTCUSD",1765893171060,0.01936,87052.0,87051.0,0.01508366]
["bitfinex","BTCUSD",1765893171267,0.01836,87052.0,87051.0,0.00359615]
["bitfinex","BTCUSD",1765893171485,0.27217557,87052.0,87051.0,0.00198329]
["bitfinex","BTCUSD",1765893171654,0.25494449,87052.0,87051.0,0.00198329]
["bitfinex","BTCUSD",1765893171856,0.11549449,87052.0,87051.0,0.00198329]
["bitfinex","BTCUSD",1765893172054,0.13485449,87052.0,87051.0,0.00198329]
["bitfinex","BTCUSD",1765893172483,0.27117557,87052.0,87051.0,0.00198329]
["bitfinex","BTCUSD",1765893172665,0.25394449,87052.0,87051.0,0.00198329]
["bitfinex","BTCUSD",1765893173013,0.13485449,87052.0,87051.0,0.00198329]
["bitfinex","BTCUSD",1765893173439,0.001,87052.0,87051.0,0.00198329]
["bitfinex","BTCUSD",1765893173649,0.001,87052.0,87051.0,0.05755419]
["bitfinex","BTCUSD",1765893173852,0.001,87052.0,87051.0,0.17723705]
["bitfinex","BTCUSD",1765893174005,0.15097449,87065.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765893174206,0.0114858,87064.0,87061.0,0.24120959]
["bitfinex","BTCUSD",1765893174411,0.01148659,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765893174608,0.24121637,87059.0,87056.0,0.01152513]
["bitfinex","BTCUSD",1765893174815,0.01148593,87063.0,87056.0,0.02462484]
["bitfinex","BTCUSD",1765893175033,0.0114858,87064.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765893175212,0.01836,87063.0,87062.0,0.22972061]
["bitfinex","BTCUSD",1765893175651,0.01836,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765893175652,0.01148646,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765893175968,0.01148527,87068.0,87064.0,0.22971542]
["bitfinex","BTCUSD",1765893176173,0.01836,87068.0,87066.0,0.24119618]
["bitfinex","BTCUSD",1765893176382,0.11549449,87071.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1765893176552,0.2296808,87078.0,87075.0,0.22968676]
["bitfinex","BTCUSD",1765893176757,0.01836,87084.0,87083.0,0.04683]
["bitfinex","BTCUSD",1765893176962,0.01836,87084.0,87083.0,0.27649595]
["bitfinex","BTCUSD",1765893177183,0.22967281,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765893177384,0.01148382,87079.0,87075.0,0.01309721]
["bitfinex","BTCUSD",1765893177584,0.01148422,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765893177793,0.01148408,87077.0,87074.0,0.24117399]
["bitfinex","BTCUSD",1765893178058,0.2296747,87080.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765893178254,0.01148356,87081.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765893178453,0.25950837,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765893178696,0.24114924,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765893178909,0.22966889,87082.0,87080.0,0.24115753]
["bitfinex","BTCUSD",1765893179107,0.22966889,87082.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765893179108,0.01148369,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765893179337,0.01148369,87080.0,87074.0,0.01309734]
["bitfinex","BTCUSD",1765893179533,0.01148369,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765893179732,0.01836,87084.0,87079.0,0.00078756]
["bitfinex","BTCUSD",1765893179733,0.01148342,87082.0,87079.0,0.00078756]
["bitfinex","BTCUSD",1765893179961,0.24115331,87082.0,87078.0,0.24116258]
["bitfinex","BTCUSD",1765893180324,0.01148316,87084.0,87075.0,0.23678306]
["bitfinex","BTCUSD",1765893180325,0.01148277,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765893180496,0.01148303,87085.0,87078.0,0.23128975]
["bitfinex","BTCUSD",1765893180701,0.01148356,87081.0,87078.0,0.23129162]
["bitfinex","BTCUSD",1765893180896,0.01148356,87081.0,87076.0,0.02368962]
["bitfinex","BTCUSD",1765893180897,0.01148382,87079.0,87076.0,0.02368962]
["bitfinex","BTCUSD",1765893181163,0.22969232,87073.0,87072.0,0.00011312]
["bitfinex","BTCUSD",1765893181320,0.34978232,87073.0,87072.0,0.00011312]
["bitfinex","BTCUSD",1765893181520,0.81663654,87073.0,87072.0,0.00011312]
["bitfinex","BTCUSD",1765893182753,0.81663654,87073.0,87072.0,3.12e-06]
["bitfinex","BTCUSD",1765893183256,0.46533222,87052.0,87051.0,0.0002]
["bitfinex","BTCUSD",1765893183458,0.49433356,87052.0,87051.0,0.00031344]
["bitfinex","BTCUSD",1765893184040,0.37883907,87052.0,87051.0,0.00031344]
["bitfinex","BTCUSD",1765893184248,0.25874907,87052.0,87051.0,0.00031344]
["bitfinex","BTCUSD",1765893184420,0.37741907,87052.0,87051.0,0.00031344]
["bitfinex","BTCUSD",1765893184638,0.25874907,87052.0,87051.0,0.00031344]
["bitfinex","BTCUSD",1765893184838,0.26074907,87052.0,87051.0,0.00031344]
["bitfinex","BTCUSD",1765893184976,0.01264134,87052.0,87051.0,0.00031344]
["bitfinex","BTCUSD",1765893185182,0.01148659,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765893185404,0.01148659,87058.0,87051.0,0.00770168]
["bitfinex","BTCUSD",1765893185405,0.41037,87052.0,87051.0,0.00031344]
["bitfinex","BTCUSD",1765893185621,0.53652233,87052.0,87051.0,0.00031344]
["bitfinex","BTCUSD",1765893186244,0.01165784,87052.0,87051.0,0.00031344]
["bitfinex","BTCUSD",1765893186441,0.01165784,87052.0,87051.0,0.00198361]
["bitfinex","BTCUSD",1765893186671,0.01065784,87052.0,87051.0,0.00198361]
["bitfinex","BTCUSD",1765893186875,0.01065784,87053.0,87052.0,0.04841]
["bitfinex","BTCUSD",1765893187078,0.24119566,87067.0,87059.0,0.24121336]
["bitfinex","BTCUSD",1765893187079,0.01065784,87065.0,87059.0,0.24121336]
["bitfinex","BTCUSD",1765893187233,0.01148448,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765893187449,0.01066907,87073.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765893187655,0.22972662,87060.0,87059.0,0.00161286]
["bitfinex","BTCUSD",1765893187868,0.01067235,87060.0,87059.0,0.00161286]
["bitfinex","BTCUSD",1765893188096,0.01067235,87060.0,87059.0,0.35080212]
["bitfinex","BTCUSD",1765893188294,0.002,87065.0,87064.0,0.22971607]
["bitfinex","BTCUSD",1765893188494,0.01067726,87065.0,87064.0,0.23132893]
["bitfinex","BTCUSD",1765893188696,0.01067726,87065.0,87064.0,0.00161286]
["bitfinex","BTCUSD",1765893188898,0.01067726,87065.0,87064.0,0.23132893]
["bitfinex","BTCUSD",1765893189103,0.01067726,87065.0,87064.0,0.35078893]
["bitfinex","BTCUSD",1765893189275,0.01148474,87072.0,87069.0,0.24118637]
["bitfinex","BTCUSD",1765893189485,0.01068734,87071.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1765893189932,0.01068734,87071.0,87070.0,0.2797231]
["bitfinex","BTCUSD",1765893190145,0.01148514,87069.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765893190342,0.01068734,87068.0,87066.0,0.24119606]
["bitfinex","BTCUSD",1765893190495,0.01148461,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765893190699,0.24118831,87069.0,87066.0,0.00161286]
["bitfinex","BTCUSD",1765893190878,0.01069392,87068.0,87066.0,0.00161286]
["bitfinex","BTCUSD",1765893191087,0.24804654,87076.0,87066.0,0.00161286]
["bitfinex","BTCUSD",1765893191088,0.01148382,87079.0,87073.0,0.04822461]
["bitfinex","BTCUSD",1765893191290,0.02217781,87078.0,87074.0,0.241174]
["bitfinex","BTCUSD",1765893191494,0.02217794,87077.0,87073.0,0.04983747]
["bitfinex","BTCUSD",1765893191698,0.01069386,87076.0,87073.0,0.04983747]
["bitfinex","BTCUSD",1765893191914,0.01069386,87075.0,87074.0,0.0646763]
["bitfinex","BTCUSD",1765893192331,0.01069386,87075.0,87069.0,0.22970078]
["bitfinex","BTCUSD",1765893192332,0.0347,87069.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765893192541,0.01148659,87058.0,87055.0,0.22973802]
["bitfinex","BTCUSD",1765893192754,0.01069386,87057.0,87055.0,0.24283787]
["bitfinex","BTCUSD",1765893192959,0.22971094,87066.0,87063.0,0.22971815]
["bitfinex","BTCUSD",1765893193181,0.01069847,87065.0,87064.0,0.04841]
["bitfinex","BTCUSD",1765893193392,0.01069847,87065.0,87064.0,0.12107286]
["bitfinex","BTCUSD",1765893194007,0.01069847,87065.0,87064.0,0.35078893]
["bitfinex","BTCUSD",1765893194228,0.01069847,87065.0,87064.0,0.46534895]
["bitfinex","BTCUSD",1765893194462,0.01069847,87065.0,87064.0,0.46634895]
["bitfinex","BTCUSD",1765893194685,0.01069847,87065.0,87064.0,0.52714983]
["bitfinex","BTCUSD",1765893194889,0.01836,87081.0,87080.0,0.11946]
["bitfinex","BTCUSD",1765893195094,0.0290589,87081.0,87080.0,0.34913386]
["bitfinex","BTCUSD",1765893195302,0.0290589,87081.0,87080.0,0.27808386]
["bitfinex","BTCUSD",1765893195559,0.0290589,87081.0,87080.0,0.32889079]
["bitfinex","BTCUSD",1765893195903,0.0290589,87081.0,87080.0,0.05080693]
["bitfinex","BTCUSD",1765893196104,0.0290589,87081.0,87080.0,0.28048079]
["bitfinex","BTCUSD",1765893196422,0.0290589,87081.0,87080.0,0.05080693]
["bitfinex","BTCUSD",1765893196600,0.03005927,87081.0,87080.0,0.28048079]
["bitfinex","BTCUSD",1765893197404,0.03005927,87081.0,87080.0,0.05080693]
["bitfinex","BTCUSD",1765893197612,0.03005927,87081.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765893197613,0.0114854,87067.0,87064.0,0.00161286]
["bitfinex","BTCUSD",1765893197825,0.0114854,87067.0,87064.0,0.0017263]
["bitfinex","BTCUSD",1765893197826,0.22971343,87065.0,87064.0,0.0017263]
["bitfinex","BTCUSD",1765893198044,0.0114854,87067.0,87064.0,0.0017263]
["bitfinex","BTCUSD",1765893198045,0.01148342,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765893198250,0.01148382,87079.0,87075.0,0.2411714]
["bitfinex","BTCUSD",1765893198457,0.01148408,87077.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765893198722,0.0114854,87067.0,87064.0,0.00011344]
["bitfinex","BTCUSD",1765893198934,0.27711343,87065.0,87064.0,0.00011344]
["bitfinex","BTCUSD",1765893199139,0.01069628,87065.0,87064.0,0.00011344]
["bitfinex","BTCUSD",1765893199309,0.01069628,87065.0,87064.0,0.0027263]
["bitfinex","BTCUSD",1765893199535,0.24040971,87065.0,87064.0,0.0027263]
["bitfinex","BTCUSD",1765893199720,0.28780971,87065.0,87064.0,0.00111344]
["bitfinex","BTCUSD",1765893199953,0.01069628,87065.0,87064.0,0.35190237]
["bitfinex","BTCUSD",1765893200256,0.00999134,87074.0,87069.0,0.22970202]
["bitfinex","BTCUSD",1765893200257,0.22969559,87072.0,87069.0,0.22970202]
["bitfinex","BTCUSD",1765893200461,0.22969559,87072.0,87064.0,0.0027263]
["bitfinex","BTCUSD",1765893200462,0.0114854,87067.0,87064.0,0.0027263]
["bitfinex","BTCUSD",1765893200690,0.22971343,87065.0,87064.0,0.0027263]
["bitfinex","BTCUSD",1765893200909,0.1261924,87065.0,87064.0,0.00111344]
["bitfinex","BTCUSD",1765893201114,0.01069791,87065.0,87064.0,0.00111344]
["bitfinex","BTCUSD",1765893201320,0.01069791,87065.0,87064.0,0.23082951]
["bitfinex","BTCUSD",1765893201925,0.04054318,87068.0,87064.0,0.25921723]
["bitfinex","BTCUSD",1765893202140,0.22971343,87065.0,87064.0,0.0017263]
["bitfinex","BTCUSD",1765893202350,0.47457583,87065.0,87064.0,0.00011344]
["bitfinex","BTCUSD",1765893202954,0.47457583,87065.0,87064.0,0.00111344]
["bitfinex","BTCUSD",1765893204009,0.35590583,87065.0,87064.0,0.00111344]
["bitfinex","BTCUSD",1765893204330,0.35590583,87065.0,87064.0,0.00237376]
["bitfinex","BTCUSD",1765893204823,0.01069791,87065.0,87064.0,0.03182632]
["bitfinex","BTCUSD",1765893205024,0.01069791,87065.0,87064.0,0.00398662]
["bitfinex","BTCUSD",1765893205025,0.34838343,87065.0,87064.0,0.00398662]
["bitfinex","BTCUSD",1765893205228,0.47457583,87065.0,87064.0,0.00237376]
["bitfinex","BTCUSD",1765893205439,0.93162537,87065.0,87064.0,0.00237376]
["bitfinex","BTCUSD",1765893205689,0.95627826,87065.0,87064.0,0.00237376]
["bitfinex","BTCUSD",1765893206097,0.95627826,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893206508,0.95727826,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893206708,0.98685516,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893206954,0.83994711,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893207162,0.74581262,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893207368,0.64152107,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893207573,0.59150268,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893207744,0.24341134,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893208217,0.36208134,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893208418,0.26177134,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893208622,0.25877134,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893208834,0.30617134,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893209039,0.29081134,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893209262,0.26177134,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893209472,0.49593583,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893209870,0.78663583,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893210002,0.83665422,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893210202,0.86129919,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893215581,0.73115107,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893216870,0.48773973,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893217071,0.71745316,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893217451,0.74208668,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893220546,0.63619182,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893220753,0.70820182,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893220963,0.58879182,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893221169,0.63251182,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893221372,0.82001631,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893221777,0.75163792,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893221979,0.65450343,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893222157,0.58249343,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893222941,0.29179343,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893223295,0.22971343,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893223502,0.01836,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893223865,0.24807343,87065.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893224389,0.2297122,87066.0,87064.0,3.76e-06]
["bitfinex","BTCUSD",1765893224604,0.22969197,87074.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765893224810,0.08349342,87082.0,87074.0,0.22968968]
["bitfinex","BTCUSD",1765893224811,0.01836,87076.0,87074.0,0.22968968]
["bitfinex","BTCUSD",1765893225000,0.02984356,87081.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765893225297,0.02984356,87081.0,87074.0,0.01309734]
["bitfinex","BTCUSD",1765893225298,0.01148408,87077.0,87074.0,0.23130223]
["bitfinex","BTCUSD",1765893225505,0.22968291,87077.0,87074.0,0.24278671]
["bitfinex","BTCUSD",1765893225700,0.01148382,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765893225954,0.24115995,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765893226146,0.24116313,87078.0,87076.0,0.02772428]
["bitfinex","BTCUSD",1765893226353,0.01148382,87079.0,87076.0,0.02772428]
["bitfinex","BTCUSD",1765893226354,0.01148382,87079.0,87076.0,0.2574081]
["bitfinex","BTCUSD",1765893226588,0.24115967,87080.0,87076.0,0.26889285]
["bitfinex","BTCUSD",1765893226935,0.01148382,87079.0,87076.0,0.26889285]
["bitfinex","BTCUSD",1765893227484,0.01148382,87079.0,87077.0,0.22968161]
["bitfinex","BTCUSD",1765893227685,0.01148369,87080.0,87078.0,0.22967842]
["bitfinex","BTCUSD",1765893227961,0.2296765,87079.0,87077.0,0.07643298]
["bitfinex","BTCUSD",1765893228193,0.04372,87079.0,87077.0,0.07643298]
["bitfinex","BTCUSD",1765893228397,0.23067753,87079.0,87076.0,0.2411663]
["bitfinex","BTCUSD",1765893228641,0.001,87079.0,87078.0,0.22967913]
["bitfinex","BTCUSD",1765893228837,0.24498203,87085.0,87081.0,0.22966989]
["bitfinex","BTCUSD",1765893228838,0.30218303,87085.0,87081.0,0.22966989]
["bitfinex","BTCUSD",1765893229037,0.30218303,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765893229038,0.02984303,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765893229257,0.22966858,87082.0,87081.0,0.04724501]
["bitfinex","BTCUSD",1765893229429,0.02984303,87085.0,87081.0,0.04724501]
["bitfinex","BTCUSD",1765893229656,0.01836,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765893229871,0.01148303,87085.0,87082.0,0.01309628]
["bitfinex","BTCUSD",1765893230076,0.22966365,87084.0,87083.0,0.03481145]
["bitfinex","BTCUSD",1765893230457,0.01148303,87085.0,87083.0,0.03481145]
["bitfinex","BTCUSD",1765893230458,0.0114829,87086.0,87083.0,0.22966553]
["bitfinex","BTCUSD",1765893230660,0.24112506,87092.0,87084.0,0.2296628]
["bitfinex","BTCUSD",1765893230813,0.22965804,87086.0,87084.0,0.00161286]
["bitfinex","BTCUSD",1765893231019,0.22965814,87086.0,87084.0,0.00161286]
["bitfinex","BTCUSD",1765893231222,0.03333,87077.0,87074.0,0.22968968]
["bitfinex","BTCUSD",1765893231448,0.03333,87077.0,87076.0,0.021789]
["bitfinex","BTCUSD",1765893231661,0.30673177,87077.0,87076.0,0.021789]
["bitfinex","BTCUSD",1765893232278,0.24117021,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765893232481,0.24117266,87075.0,87071.0,0.24118024]
["bitfinex","BTCUSD",1765893232700,0.24117266,87075.0,87072.0,0.22969401]
["bitfinex","BTCUSD",1765893232901,0.27449692,87077.0,87073.0,0.22968991]
["bitfinex","BTCUSD",1765893233117,0.01148435,87075.0,87074.0,0.04938402]
["bitfinex","BTCUSD",1765893233398,0.24117976,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765893233605,0.24118525,87070.0,87069.0,0.03229458]
["bitfinex","BTCUSD",1765893233754,0.24118525,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765893233755,0.01148567,87065.0,87062.0,0.03674286]
["bitfinex","BTCUSD",1765893233962,0.24120414,87065.0,87062.0,0.03674286]
["bitfinex","BTCUSD",1765893234383,0.22971677,87064.0,87062.0,0.26646419]
["bitfinex","BTCUSD",1765893234589,0.01148567,87065.0,87063.0,0.22971865]
["bitfinex","BTCUSD",1765893234786,0.01148567,87065.0,87062.0,0.03674286]
["bitfinex","BTCUSD",1765893234988,0.22971607,87064.0,87063.0,0.00599713]
["bitfinex","BTCUSD",1765893235396,0.01148567,87065.0,87063.0,0.00599713]
["bitfinex","BTCUSD",1765893235758,0.22971607,87064.0,87063.0,0.00599713]
["bitfinex","BTCUSD",1765893236160,0.34546454,87057.0,87051.0,0.0002]
["bitfinex","BTCUSD",1765893236370,0.27345454,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765893236572,0.22973292,87058.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765893236771,0.02984646,87059.0,87056.0,0.24309034]
["bitfinex","BTCUSD",1765893237021,0.2297319,87058.0,87056.0,0.00186876]
["bitfinex","BTCUSD",1765893237194,0.47818912,87057.0,87056.0,0.00186876]
["bitfinex","BTCUSD",1765893237394,0.46095903,87057.0,87056.0,0.0002559]
["bitfinex","BTCUSD",1765893237606,0.51097742,87057.0,87056.0,0.0002559]
["bitfinex","BTCUSD",1765893237804,0.51097742,87057.0,87056.0,0.0012559]
["bitfinex","BTCUSD",1765893238016,0.80167742,87057.0,87056.0,0.0012559]
["bitfinex","BTCUSD",1765893238213,0.80167742,87057.0,87056.0,0.0002559]
["bitfinex","BTCUSD",1765893238568,0.80267742,87057.0,87056.0,0.0002559]
["bitfinex","BTCUSD",1765893238768,0.81236498,87057.0,87056.0,0.0002559]
["bitfinex","BTCUSD",1765893238969,0.69617427,87057.0,87056.0,0.0002559]
["bitfinex","BTCUSD",1765893239119,0.69817427,87057.0,87056.0,0.0002559]
["bitfinex","BTCUSD",1765893239315,0.23173454,87057.0,87056.0,0.0002559]
["bitfinex","BTCUSD",1765893239526,0.23173454,87057.0,87056.0,0.03067969]
["bitfinex","BTCUSD",1765893239731,0.002,87057.0,87056.0,0.03067969]
["bitfinex","BTCUSD",1765893239950,0.23173454,87057.0,87056.0,0.03067969]
["bitfinex","BTCUSD",1765893240125,0.46295903,87057.0,87056.0,0.00186876]
["bitfinex","BTCUSD",1765893240331,0.46295903,87057.0,87056.0,0.27751594]
["bitfinex","BTCUSD",1765893240332,0.002,87057.0,87056.0,0.27751594]
["bitfinex","BTCUSD",1765893240553,0.002,87057.0,87056.0,0.34571594]
["bitfinex","BTCUSD",1765893240745,0.01148527,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765893240946,0.24119355,87067.0,87064.0,0.00161286]
["bitfinex","BTCUSD",1765893241164,0.34517892,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765893241165,0.2907,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765893241361,0.01836,87083.0,87082.0,0.24115015]
["bitfinex","BTCUSD",1765893241544,0.01847333,87083.0,87082.0,0.2549301]
["bitfinex","BTCUSD",1765893241751,0.01847333,87083.0,87082.0,0.02526337]
["bitfinex","BTCUSD",1765893242158,0.00011333,87083.0,87082.0,0.02526337]
["bitfinex","BTCUSD",1765893242667,0.00011333,87083.0,87082.0,0.07278623]
["bitfinex","BTCUSD",1765893242861,0.00011333,87083.0,87082.0,0.14098623]
["bitfinex","BTCUSD",1765893243072,0.00011333,87083.0,87078.0,0.22967841]
["bitfinex","BTCUSD",1765893243073,0.22973454,87057.0,87046.0,0.03513]
["bitfinex","BTCUSD",1765893243189,0.22973454,87057.0,87040.0,0.0118]
["bitfinex","BTCUSD",1765893243190,0.36382454,87057.0,87042.0,0.22977385]
["bitfinex","BTCUSD",1765893243393,0.36382454,87057.0,87050.0,0.24123986]
["bitfinex","BTCUSD",1765893243649,0.36382454,87057.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765893243846,0.01836,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765893244171,0.01836,87057.0,87056.0,0.00186876]
["bitfinex","BTCUSD",1765893244461,0.0114854,87067.0,87060.0,0.22972422]
["bitfinex","BTCUSD",1765893244596,0.01836,87064.0,87061.0,0.22972237]
["bitfinex","BTCUSD",1765893244828,0.2871913,87065.0,87062.0,0.22972095]
["bitfinex","BTCUSD",1765893245033,0.01836,87063.0,87062.0,0.24120701]
["bitfinex","BTCUSD",1765893245238,0.05747754,87065.0,87062.0,0.24281987]
["bitfinex","BTCUSD",1765893245493,0.01836,87063.0,87062.0,0.00161286]
["bitfinex","BTCUSD",1765893245930,0.01148474,87072.0,87066.0,0.22970852]
["bitfinex","BTCUSD",1765893246133,0.04318134,87088.0,87074.0,0.22968968]
["bitfinex","BTCUSD",1765893246347,0.24114612,87085.0,87081.0,0.22967122]
["bitfinex","BTCUSD",1765893246549,0.01836,87082.0,87079.0,0.24115849]
["bitfinex","BTCUSD",1765893246751,0.02984342,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765893246952,0.25951507,87082.0,87079.0,0.07703349]
["bitfinex","BTCUSD",1765893247124,0.25951507,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765893247125,0.01148382,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765893247335,0.01836,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765893247510,0.01836,87082.0,87079.0,0.22967608]
["bitfinex","BTCUSD",1765893247914,0.2296716,87081.0,87074.0,0.00161286]
["bitfinex","BTCUSD",1765893248119,0.01148382,87079.0,87075.0,0.03545772]
["bitfinex","BTCUSD",1765893248322,0.22967913,87078.0,87074.0,0.24278551]
["bitfinex","BTCUSD",1765893248524,0.34517362,87078.0,87074.0,0.24278551]
["bitfinex","BTCUSD",1765893248724,0.22968705,87075.0,87074.0,0.00161286]
["bitfinex","BTCUSD",1765893248931,0.01148395,87078.0,87075.0,0.22968667]
["bitfinex","BTCUSD",1765893249126,0.01836,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765893249335,0.01836,87082.0,87080.0,0.22967227]
["bitfinex","BTCUSD",1765893249741,0.00011333,87083.0,87082.0,0.22966858]
["bitfinex","BTCUSD",1765893249957,0.00011333,87083.0,87082.0,0.00161286]
["bitfinex","BTCUSD",1765893250186,0.00011333,87083.0,87082.0,0.30751335]
["bitfinex","BTCUSD",1765893250776,0.00011333,87083.0,87082.0,0.26015335]
["bitfinex","BTCUSD",1765893251414,0.00011333,87083.0,87082.0,0.03148477]
["bitfinex","BTCUSD",1765893251657,0.00011333,87083.0,87082.0,0.26115335]
["bitfinex","BTCUSD",1765893252065,0.00011333,87083.0,87082.0,0.37507335]
["bitfinex","BTCUSD",1765893252277,0.00011333,87083.0,87082.0,0.38406114]
["bitfinex","BTCUSD",1765893252449,0.00011333,87083.0,87082.0,1.32006214]
["bitfinex","BTCUSD",1765893252607,0.00011333,87083.0,87082.0,0.85700014]
["bitfinex","BTCUSD",1765893252809,0.00011333,87083.0,87082.0,0.85800014]
["bitfinex","BTCUSD",1765893253006,0.00011333,87083.0,87082.0,1.14870014]
["bitfinex","BTCUSD",1765893253847,0.00011333,87083.0,87082.0,1.14770014]
["bitfinex","BTCUSD",1765893254277,0.00011333,87083.0,87082.0,1.13270014]
["bitfinex","BTCUSD",1765893254735,0.00011333,87083.0,87082.0,1.13370014]
["bitfinex","BTCUSD",1765893254906,0.00011333,87083.0,87082.0,1.13270014]
["bitfinex","BTCUSD",1765893255267,0.00011333,87083.0,87082.0,1.13870014]
["bitfinex","BTCUSD",1765893255268,0.00111333,87083.0,87082.0,1.13870014]
["bitfinex","BTCUSD",1765893255468,0.00011333,87083.0,87082.0,1.13270014]
["bitfinex","BTCUSD",1765893256089,0.00011333,87083.0,87082.0,1.15106014]
["bitfinex","BTCUSD",1765893256308,0.00011333,87083.0,87082.0,1.15506014]
["bitfinex","BTCUSD",1765893257147,0.00011333,87083.0,87082.0,0.67812114]
["bitfinex","BTCUSD",1765893257348,0.00011333,87083.0,87082.0,0.82492514]
["bitfinex","BTCUSD",1765893258942,0.00011333,87083.0,87082.0,0.68212114]
["bitfinex","BTCUSD",1765893259512,0.00011333,87083.0,87082.0,0.37306114]
["bitfinex","BTCUSD",1765893260699,0.00011333,87083.0,87082.0,0.49187914]
["bitfinex","BTCUSD",1765893261327,0.00011333,87083.0,87082.0,0.37306114]
["bitfinex","BTCUSD",1765893261543,0.00011333,87083.0,87082.0,0.30650114]
["bitfinex","BTCUSD",1765893261764,0.00011333,87083.0,87082.0,0.004]
["bitfinex","BTCUSD",1765893261971,0.22977928,87083.0,87082.0,0.004]
["bitfinex","BTCUSD",1765893262180,0.34499215,87083.0,87082.0,0.004]
["bitfinex","BTCUSD",1765893262394,0.27856215,87083.0,87082.0,0.004]
["bitfinex","BTCUSD",1765893262600,0.23139215,87083.0,87082.0,0.004]
["bitfinex","BTCUSD",1765893262807,0.0017262,87083.0,87082.0,0.07702502]
["bitfinex","BTCUSD",1765893263017,0.00011333,87083.0,87082.0,0.3732536]
["bitfinex","BTCUSD",1765893263222,0.00011333,87083.0,87082.0,0.3692536]
["bitfinex","BTCUSD",1765893263650,0.00011333,87083.0,87082.0,0.3036936]
["bitfinex","BTCUSD",1765893263875,0.22977928,87083.0,87082.0,0.02566502]
["bitfinex","BTCUSD",1765893264096,0.22977928,87083.0,87056.0,0.0002559]
["bitfinex","BTCUSD",1765893264097,0.34333454,87057.0,87056.0,0.0002559]
["bitfinex","BTCUSD",1765893264319,0.7040258,87057.0,87056.0,0.0002559]
["bitfinex","BTCUSD",1765893264524,0.79956061,87052.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765893264739,0.92815774,87052.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765893264941,0.81182659,87052.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765893265172,0.86930413,87052.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765893265400,0.86930413,87052.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765893265608,0.86930413,87052.0,87029.0,0.01169042]
["bitfinex","BTCUSD",1765893265812,0.86930413,87052.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765893266014,0.86930413,87052.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765893266275,0.59043899,87052.0,87039.0,0.0116891]
["bitfinex","BTCUSD",1765893266488,0.81953348,87052.0,87039.0,0.0002]
["bitfinex","BTCUSD",1765893266715,0.83017011,87052.0,87039.0,0.0002]
["bitfinex","BTCUSD",1765893266940,0.83117011,87052.0,87039.0,0.0002]
["bitfinex","BTCUSD",1765893267148,0.83017011,87052.0,87039.0,0.0002]
["bitfinex","BTCUSD",1765893267342,0.83217011,87052.0,87039.0,0.0002]
["bitfinex","BTCUSD",1765893267787,0.83017011,87052.0,87039.0,0.0002]
["bitfinex","BTCUSD",1765893267987,0.83317011,87052.0,87039.0,0.0002]
["bitfinex","BTCUSD",1765893268401,0.83017011,87052.0,87039.0,0.0002]
["bitfinex","BTCUSD",1765893268810,0.81181011,87052.0,87039.0,0.0002]
["bitfinex","BTCUSD",1765893269024,0.83017011,87052.0,87039.0,0.0002]
["bitfinex","BTCUSD",1765893269227,0.81953348,87052.0,87039.0,0.0002]
["bitfinex","BTCUSD",1765893269433,0.83015893,87052.0,87039.0,0.0002]
["bitfinex","BTCUSD",1765893270011,0.83315893,87052.0,87039.0,0.0002]
["bitfinex","BTCUSD",1765893270172,0.83315893,87052.0,87048.0,0.00025218]
["bitfinex","BTCUSD",1765893270371,0.80117348,87052.0,87048.0,0.00025218]
["bitfinex","BTCUSD",1765893270592,0.80317348,87052.0,87048.0,0.00025218]
["bitfinex","BTCUSD",1765893271168,0.61764404,87049.0,87048.0,2.18e-06]
["bitfinex","BTCUSD",1765893271399,0.70468831,87049.0,87048.0,2.18e-06]
["bitfinex","BTCUSD",1765893271610,0.70468831,87049.0,87039.0,2.18e-06]
["bitfinex","BTCUSD",1765893271611,0.27694941,87040.0,87039.0,2.18e-06]
["bitfinex","BTCUSD",1765893271814,0.61382291,87040.0,87039.0,2.18e-06]
["bitfinex","BTCUSD",1765893272220,0.90452291,87040.0,87039.0,2.18e-06]
["bitfinex","BTCUSD",1765893272640,0.04717,87012.0,87011.0,0.0002]
["bitfinex","BTCUSD",1765893272845,0.83526523,87012.0,87011.0,0.0002]
["bitfinex","BTCUSD",1765893273050,0.81802623,87012.0,87011.0,0.0002]
["bitfinex","BTCUSD",1765893273265,0.94496353,87012.0,87011.0,0.0002]
["bitfinex","BTCUSD",1765893273920,1.00444107,87012.0,87011.0,0.0002]
["bitfinex","BTCUSD",1765893274326,1.00244107,87012.0,87011.0,0.0002]
["bitfinex","BTCUSD",1765893274528,1.00444107,87012.0,87011.0,0.0002]
["bitfinex","BTCUSD",1765893276312,1.00605394,87012.0,87011.0,0.0002]
["bitfinex","BTCUSD",1765893277351,1.00605394,87012.0,86986.0,0.22992072]
["bitfinex","BTCUSD",1765893277352,0.03271,86991.0,86986.0,0.22992072]
["bitfinex","BTCUSD",1765893277562,0.05107,86991.0,86990.0,0.0020296]
["bitfinex","BTCUSD",1765893278155,0.15863,86991.0,86990.0,0.0020296]
["bitfinex","BTCUSD",1765893278364,0.3332149,86991.0,86990.0,0.0020296]
["bitfinex","BTCUSD",1765893278581,0.79026444,86991.0,86990.0,0.0020296]
["bitfinex","BTCUSD",1765893278767,0.67393329,86991.0,86990.0,0.0020296]
["bitfinex","BTCUSD",1765893279700,0.3048532,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893279905,0.55292608,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893280328,0.76106608,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893280538,0.66393159,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893280715,0.84362608,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893281152,0.84462608,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893281356,0.84362608,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893281559,0.84462608,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893281932,0.84362608,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893283043,0.95995723,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893283350,0.84362608,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893283762,0.84462608,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893283914,0.85515097,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893284853,0.83679097,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893284996,0.85515097,86978.0,86977.0,0.0002]
["bitfinex","BTCUSD",1765893285197,0.85515097,86978.0,86977.0,0.00061029]
["bitfinex","BTCUSD",1765893285385,0.85415097,86978.0,86977.0,0.00061029]
["bitfinex","BTCUSD",1765893285583,0.86752295,86978.0,86977.0,0.00061029]
["bitfinex","BTCUSD",1765893286864,0.87052295,86978.0,86977.0,0.00061029]
["bitfinex","BTCUSD",1765893287044,0.86752295,86978.0,86977.0,0.00061029]
["bitfinex","BTCUSD",1765893287435,0.86952295,86978.0,86977.0,0.00061029]
["bitfinex","BTCUSD",1765893287640,0.86952295,86978.0,86960.0,0.0002]
["bitfinex","BTCUSD",1765893287641,0.30461815,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1765893287851,0.56321592,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1765893288281,0.62069346,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1765893288884,0.91139346,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1765893289321,0.01150205,86941.0,86937.0,0.24155276]
["bitfinex","BTCUSD",1765893289520,0.25892859,86940.0,86937.0,0.07132821]
["bitfinex","BTCUSD",1765893289700,0.01052489,86939.0,86938.0,0.23004889]
["bitfinex","BTCUSD",1765893289945,0.01052489,86939.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765893290148,0.01052489,86938.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765893290353,0.01052489,86937.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765893290555,0.01052489,86937.0,86936.0,0.08513169]
["bitfinex","BTCUSD",1765893291169,0.01052489,86937.0,86936.0,0.19746169]
["bitfinex","BTCUSD",1765893291478,0.01052489,86937.0,86936.0,0.19946169]
["bitfinex","BTCUSD",1765893292026,0.01052489,86937.0,86936.0,0.19957517]
["bitfinex","BTCUSD",1765893292436,0.01052489,86937.0,86936.0,0.08724517]
["bitfinex","BTCUSD",1765893292636,0.01052489,86937.0,86936.0,0.36094946]
["bitfinex","BTCUSD",1765893292853,0.01052489,86937.0,86936.0,0.42762946]
["bitfinex","BTCUSD",1765893293050,0.46363102,86937.0,86936.0,0.00011348]
["bitfinex","BTCUSD",1765893293260,0.46363102,86937.0,86936.0,0.27381777]
["bitfinex","BTCUSD",1765893293261,0.01052489,86937.0,86936.0,0.27381777]
["bitfinex","BTCUSD",1765893293471,0.01150086,86950.0,86936.0,0.27381777]
["bitfinex","BTCUSD",1765893293472,0.1155,86946.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765893293686,0.23003863,86942.0,86938.0,0.24155145]
["bitfinex","BTCUSD",1765893293892,0.01725307,86941.0,86938.0,0.03249507]
["bitfinex","BTCUSD",1765893294104,0.02875512,86941.0,86938.0,0.03249507]
["bitfinex","BTCUSD",1765893294311,0.02875512,86941.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765893294518,0.02875512,86941.0,86940.0,0.0011683]
["bitfinex","BTCUSD",1765893294722,0.01725307,86941.0,86940.0,0.231212]
["bitfinex","BTCUSD",1765893294956,0.23002074,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765893295194,0.05001839,86954.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765893295429,0.05001839,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765893295641,0.05001839,86952.0,86950.0,0.2300165]
["bitfinex","BTCUSD",1765893295856,0.05001839,86952.0,86951.0,0.00082087]
["bitfinex","BTCUSD",1765893296090,0.00161287,86956.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765893296307,0.28002314,86955.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765893296533,0.05001839,86953.0,86950.0,0.23001649]
["bitfinex","BTCUSD",1765893296796,0.0298602,86955.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1765893296978,0.05001839,86954.0,86952.0,0.2415116]
["bitfinex","BTCUSD",1765893297183,0.05001839,86959.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765893297397,0.0356095,86959.0,86957.0,0.22999858]
["bitfinex","BTCUSD",1765893297617,0.01836,86959.0,86957.0,0.22999858]
["bitfinex","BTCUSD",1765893297822,0.1155,86966.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765893297823,0.30906,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765893298024,0.25982627,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765893298227,0.2299727,86967.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765893298432,0.01149874,86966.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765893298840,0.22997786,86965.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765893299039,0.24147381,86966.0,86963.0,0.01187787]
["bitfinex","BTCUSD",1765893299243,0.01149861,86967.0,86963.0,0.01187787]
["bitfinex","BTCUSD",1765893299447,0.01836,86969.0,86967.0,0.2299722]
["bitfinex","BTCUSD",1765893299649,0.01149848,86968.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765893299788,0.01149848,86968.0,86963.0,0.01187787]
["bitfinex","BTCUSD",1765893299789,0.06897496,86976.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765893299994,0.06897496,86976.0,86974.0,0.22995308]
["bitfinex","BTCUSD",1765893299995,0.05747754,86976.0,86974.0,0.22995308]
["bitfinex","BTCUSD",1765893300217,0.05747754,86976.0,86975.0,0.11233]
["bitfinex","BTCUSD",1765893300421,0.05747754,86976.0,86974.0,0.22995308]
["bitfinex","BTCUSD",1765893300823,0.05747754,86976.0,86975.0,0.12612706]
["bitfinex","BTCUSD",1765893301079,0.05747754,86976.0,86975.0,1.835096]
["bitfinex","BTCUSD",1765893301232,0.05747754,86976.0,86975.0,0.24113779]
["bitfinex","BTCUSD",1765893302065,0.05747754,86976.0,86975.0,0.34571002]
["bitfinex","BTCUSD",1765893302472,0.05747754,86976.0,86975.0,0.11233]
["bitfinex","BTCUSD",1765893302672,0.05847754,86976.0,86975.0,0.27860113]
["bitfinex","BTCUSD",1765893303003,0.05847754,86976.0,86971.0,0.2741814]
["bitfinex","BTCUSD",1765893303004,0.01149782,86973.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765893303205,0.01149821,86970.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765893303353,0.01149663,86982.0,86975.0,0.34228113]
["bitfinex","BTCUSD",1765893303555,0.22989367,86997.0,86975.0,0.34228113]
["bitfinex","BTCUSD",1765893303791,0.01836,86998.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1765893304035,0.01836,87001.0,86999.0,0.2298876]
["bitfinex","BTCUSD",1765893304258,0.01310606,87008.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765893304421,0.01149266,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765893304577,0.00999134,87017.0,87009.0,0.03443]
["bitfinex","BTCUSD",1765893304578,0.22984244,87017.0,87009.0,0.03443]
["bitfinex","BTCUSD",1765893304937,0.01149213,87016.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765893305155,0.01149213,87016.0,87010.0,0.24135028]
["bitfinex","BTCUSD",1765893305770,0.22985471,87012.0,87010.0,0.068]
["bitfinex","BTCUSD",1765893306390,0.22985471,87012.0,87009.0,0.03454348]
["bitfinex","BTCUSD",1765893306391,0.22985739,87011.0,87009.0,0.03454348]
["bitfinex","BTCUSD",1765893306537,0.22985739,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1765893306753,0.22985739,87011.0,87009.0,0.03454348]
["bitfinex","BTCUSD",1765893306965,0.23147026,87011.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893307366,0.01149213,87016.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893307367,0.22983593,87019.0,87015.0,0.04256]
["bitfinex","BTCUSD",1765893307568,0.22985748,87011.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893307775,0.011492,87017.0,87009.0,0.01160654]
["bitfinex","BTCUSD",1765893308054,0.01149213,87016.0,87015.0,0.11056]
["bitfinex","BTCUSD",1765893308235,0.01149213,87016.0,87015.0,0.14806112]
["bitfinex","BTCUSD",1765893308480,0.01149213,87016.0,87015.0,0.08006112]
["bitfinex","BTCUSD",1765893308652,0.01149213,87016.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893308653,0.24134846,87012.0,87009.0,0.01160654]
["bitfinex","BTCUSD",1765893308875,0.01149095,87025.0,87021.0,0.04256]
["bitfinex","BTCUSD",1765893309012,1.14876747,87050.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765893309013,0.01149055,87028.0,87024.0,0.03443]
["bitfinex","BTCUSD",1765893309224,0.01149161,87020.0,87019.0,0.03443]
["bitfinex","BTCUSD",1765893309429,0.01149081,87026.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765893309633,0.24131324,87024.0,87021.0,0.24131963]
["bitfinex","BTCUSD",1765893309811,0.00161287,87026.0,87025.0,0.03443]
["bitfinex","BTCUSD",1765893310052,0.01148963,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765893310262,0.24128552,87034.0,87032.0,0.01254106]
["bitfinex","BTCUSD",1765893310960,0.22981637,87026.0,87025.0,0.03443]
["bitfinex","BTCUSD",1765893311163,0.01149134,87022.0,87019.0,0.01139223]
["bitfinex","BTCUSD",1765893311332,0.24131998,87022.0,87019.0,0.01139223]
["bitfinex","BTCUSD",1765893311534,0.01149213,87016.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765893311732,0.01149134,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765893311975,0.01149147,87021.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765893312265,0.01149161,87020.0,87016.0,0.24133246]
["bitfinex","BTCUSD",1765893312468,0.24132154,87021.0,87018.0,0.24132882]
["bitfinex","BTCUSD",1765893312644,0.24132647,87020.0,87019.0,0.07584302]
["bitfinex","BTCUSD",1765893312849,0.01149213,87016.0,87011.0,0.24134818]
["bitfinex","BTCUSD",1765893313049,0.22984564,87015.0,87012.0,0.22985315]
["bitfinex","BTCUSD",1765893313351,0.24132785,87019.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1765893313651,0.00161287,87020.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1765893313978,0.01310448,87020.0,87015.0,0.22984397]
["bitfinex","BTCUSD",1765893314250,0.22983809,87018.0,87016.0,0.07240986]
["bitfinex","BTCUSD",1765893314472,0.22983809,87018.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893314473,0.22985648,87011.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893314663,0.13273939,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893314876,0.1155,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893315070,0.13273939,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893315282,0.36421089,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893315489,0.3469715,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893316326,0.00161287,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893316558,0.00161287,87010.0,87009.0,0.05983997]
["bitfinex","BTCUSD",1765893316745,0.2314715,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893318777,0.33112904,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893319416,0.38857928,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893319608,0.33112904,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893320226,0.38857928,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893320485,0.33112904,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893320636,0.28894904,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893320866,0.01997287,87010.0,87009.0,0.11067348]
["bitfinex","BTCUSD",1765893321070,0.00161287,87010.0,87009.0,0.37803736]
["bitfinex","BTCUSD",1765893321264,0.24133057,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765893321463,0.01836,87017.0,87016.0,0.03443]
["bitfinex","BTCUSD",1765893321695,0.24820014,87017.0,87016.0,0.03443]
["bitfinex","BTCUSD",1765893321856,0.24820014,87017.0,87016.0,0.03133962]
["bitfinex","BTCUSD",1765893322060,0.24820014,87017.0,87009.0,0.03761609]
["bitfinex","BTCUSD",1765893322061,0.01149266,87012.0,87009.0,0.03761609]
["bitfinex","BTCUSD",1765893322263,0.33604863,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893322594,0.27203863,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893322796,0.22985863,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893323499,0.28733617,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893323886,0.34478641,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893324298,0.22985863,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893324905,0.2314715,87010.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893326429,0.22984762,87015.0,87009.0,0.00011348]
["bitfinex","BTCUSD",1765893326430,0.2413098,87026.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765893326605,0.12699015,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765893326805,0.22981373,87027.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765893327212,0.04609197,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765893327425,0.01836,87037.0,87036.0,0.24127946]
["bitfinex","BTCUSD",1765893327628,0.01836,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765893327629,0.22979253,87036.0,87033.0,0.24128613]
["bitfinex","BTCUSD",1765893327832,0.02984936,87037.0,87033.0,0.24128744]
["bitfinex","BTCUSD",1765893328079,0.22979261,87035.0,87034.0,0.05170098]
["bitfinex","BTCUSD",1765893328269,0.24128055,87036.0,87034.0,0.05170098]
["bitfinex","BTCUSD",1765893328447,0.24128055,87036.0,87034.0,0.28149578]
["bitfinex","BTCUSD",1765893328448,0.01148949,87036.0,87034.0,0.28149578]
["bitfinex","BTCUSD",1765893328649,0.01836,87037.0,87034.0,0.06330422]
["bitfinex","BTCUSD",1765893328852,0.002,87036.0,87035.0,0.22979225]
["bitfinex","BTCUSD",1765893329057,0.01836,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1765893329265,0.00161287,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1765893329441,0.00161287,87039.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1765893329640,0.00161287,87039.0,87038.0,0.27234469]
["bitfinex","BTCUSD",1765893330044,0.01148791,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765893330271,0.01148791,87048.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765893330474,0.01148831,87045.0,87041.0,0.03443]
["bitfinex","BTCUSD",1765893330675,0.02984778,87049.0,87041.0,0.03443]
["bitfinex","BTCUSD",1765893330676,0.01836,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765893330830,0.24124961,87047.0,87044.0,0.07948844]
["bitfinex","BTCUSD",1765893331035,0.2297662,87046.0,87044.0,0.068]
["bitfinex","BTCUSD",1765893331232,0.24125739,87044.0,87041.0,0.10243]
["bitfinex","BTCUSD",1765893331917,0.22977413,87042.0,87041.0,0.03443]
["bitfinex","BTCUSD",1765893332177,0.22977413,87042.0,87041.0,0.06201258]
["bitfinex","BTCUSD",1765893332646,0.22977413,87042.0,87041.0,0.02758258]
["bitfinex","BTCUSD",1765893333976,0.24124897,87047.0,87046.0,0.04403]
["bitfinex","BTCUSD",1765893334199,0.01148646,87059.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765893334399,0.01148646,87059.0,87055.0,0.2297396]
["bitfinex","BTCUSD",1765893334742,0.22973304,87058.0,87056.0,0.0241227]
["bitfinex","BTCUSD",1765893334961,0.2297319,87058.0,87056.0,0.0241227]
["bitfinex","BTCUSD",1765893335166,0.01148765,87050.0,87041.0,0.10185141]
["bitfinex","BTCUSD",1765893335330,0.2297724,87043.0,87042.0,0.10555]
["bitfinex","BTCUSD",1765893335734,0.2297724,87043.0,87042.0,0.04277]
["bitfinex","BTCUSD",1765893335942,0.2297724,87043.0,87041.0,0.02758258]
["bitfinex","BTCUSD",1765893335943,0.22977413,87042.0,87041.0,0.02758258]
["bitfinex","BTCUSD",1765893336143,0.22979261,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893336747,0.24127747,87037.0,87034.0,0.06289348]
["bitfinex","BTCUSD",1765893336949,0.22979107,87036.0,87035.0,0.04277]
["bitfinex","BTCUSD",1765893337103,0.22979107,87036.0,87035.0,0.08779892]
["bitfinex","BTCUSD",1765893337514,0.01148883,87041.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765893337713,0.22978469,87038.0,87037.0,0.10555]
["bitfinex","BTCUSD",1765893338047,0.0114887,87042.0,87038.0,0.07426923]
["bitfinex","BTCUSD",1765893338256,0.24126287,87042.0,87039.0,0.03836705]
["bitfinex","BTCUSD",1765893338432,0.22977677,87041.0,87039.0,0.03836705]
["bitfinex","BTCUSD",1765893339003,0.22977941,87040.0,87039.0,0.03836705]
["bitfinex","BTCUSD",1765893339748,0.22979261,87035.0,87034.0,0.04288348]
["bitfinex","BTCUSD",1765893339968,0.24127669,87037.0,87034.0,0.04288348]
["bitfinex","BTCUSD",1765893340163,0.01148936,87037.0,87034.0,0.04288348]
["bitfinex","BTCUSD",1765893340566,0.01148936,87037.0,87035.0,0.10555]
["bitfinex","BTCUSD",1765893340770,0.24127185,87039.0,87038.0,0.04277]
["bitfinex","BTCUSD",1765893342201,0.0114891,87039.0,87038.0,0.04277]
["bitfinex","BTCUSD",1765893342418,0.22977849,87041.0,87036.0,0.02204837]
["bitfinex","BTCUSD",1765893342621,0.22979261,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893343064,0.23140548,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893343330,0.28885572,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893343553,0.23140548,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893343922,0.23140548,87035.0,87034.0,0.00586595]
["bitfinex","BTCUSD",1765893345556,0.28885572,87035.0,87034.0,0.00586595]
["bitfinex","BTCUSD",1765893346404,0.05906311,87035.0,87034.0,0.00586595]
["bitfinex","BTCUSD",1765893346633,0.24863992,87035.0,87034.0,0.00586595]
["bitfinex","BTCUSD",1765893346856,0.23140548,87035.0,87034.0,0.00586595]
["bitfinex","BTCUSD",1765893347098,0.33065572,87035.0,87034.0,0.00586595]
["bitfinex","BTCUSD",1765893347300,0.33065572,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893347731,0.34032548,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893347937,0.34032548,87035.0,87034.0,0.04288348]
["bitfinex","BTCUSD",1765893347938,0.23140548,87035.0,87034.0,0.04288348]
["bitfinex","BTCUSD",1765893348136,0.00161287,87035.0,87034.0,0.10566348]
["bitfinex","BTCUSD",1765893348554,0.00161287,87035.0,87034.0,0.33545873]
["bitfinex","BTCUSD",1765893349166,0.00161287,87035.0,87034.0,0.40688747]
["bitfinex","BTCUSD",1765893349560,0.00161287,87035.0,87034.0,0.11431222]
["bitfinex","BTCUSD",1765893349684,0.00161287,87035.0,87034.0,0.07154222]
["bitfinex","BTCUSD",1765893349916,0.22976885,87044.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1765893350141,0.45942076,87067.0,87034.0,0.07154222]
["bitfinex","BTCUSD",1765893350142,0.01148712,87054.0,87050.0,0.22974775]
["bitfinex","BTCUSD",1765893350392,0.01148699,87055.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765893350588,0.01836,87057.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765893350792,0.2412246,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765893350993,0.22974773,87052.0,87051.0,0.02297478]
["bitfinex","BTCUSD",1765893351149,0.22975301,87050.0,87049.0,0.03237]
["bitfinex","BTCUSD",1765893351800,0.22975301,87050.0,87037.0,0.24814535]
["bitfinex","BTCUSD",1765893351801,0.01148831,87045.0,87042.0,0.03237]
["bitfinex","BTCUSD",1765893352006,0.24125452,87045.0,87042.0,0.27363143]
["bitfinex","BTCUSD",1765893352449,0.24125452,87045.0,87026.0,0.06278]
["bitfinex","BTCUSD",1765893352450,0.22979261,87035.0,87026.0,0.06278]
["bitfinex","BTCUSD",1765893352602,0.27159261,87035.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765893352812,0.22979261,87035.0,87027.0,0.06278]
["bitfinex","BTCUSD",1765893353883,0.22979261,87035.0,87024.0,0.03237]
["bitfinex","BTCUSD",1765893354999,0.22979261,87035.0,87025.0,0.22981722]
["bitfinex","BTCUSD",1765893355202,0.22979261,87035.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765893355568,0.22979261,87035.0,87025.0,0.24130899]
["bitfinex","BTCUSD",1765893356030,0.22979261,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765893356439,0.22979261,87035.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765893356846,0.22979261,87035.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765893357057,0.22979261,87035.0,87028.0,0.22980993]
["bitfinex","BTCUSD",1765893357207,0.22979261,87035.0,87034.0,0.02425489]
["bitfinex","BTCUSD",1765893357998,0.22979261,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893358317,0.76757747,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893358519,0.82306425,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893358636,0.79228723,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893359071,0.71647699,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893359283,0.23140548,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893359704,0.00161287,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893359904,0.00161287,87035.0,87034.0,0.0265517]
["bitfinex","BTCUSD",1765893360130,0.00561287,87035.0,87034.0,0.00011348]
["bitfinex","BTCUSD",1765893360734,0.004,87035.0,87034.0,0.33545873]
["bitfinex","BTCUSD",1765893360937,0.01148804,87047.0,87043.0,0.03237]
["bitfinex","BTCUSD",1765893361140,0.01148817,87046.0,87043.0,0.03237]
["bitfinex","BTCUSD",1765893361361,0.24124328,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765893361562,0.01148778,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765893361767,0.01148765,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765893362085,0.01148765,87050.0,87047.0,0.06278]
["bitfinex","BTCUSD",1765893362295,0.24124354,87049.0,87047.0,0.06278]
["bitfinex","BTCUSD",1765893362531,0.24122957,87054.0,87053.0,0.02228]
["bitfinex","BTCUSD",1765893362741,0.22975565,87049.0,87048.0,0.03545795]
["bitfinex","BTCUSD",1765893363243,0.22976621,87045.0,87044.0,0.00668366]
["bitfinex","BTCUSD",1765893363382,0.24125452,87045.0,87044.0,0.04277]
["bitfinex","BTCUSD",1765893364668,0.241249,87047.0,87046.0,0.10542]
["bitfinex","BTCUSD",1765893364859,0.00161287,87049.0,87048.0,0.10542]
["bitfinex","BTCUSD",1765893365150,0.24124185,87050.0,87049.0,0.10542]
["bitfinex","BTCUSD",1765893365325,0.24124185,87050.0,87049.0,0.04451]
["bitfinex","BTCUSD",1765893365881,0.22977413,87042.0,87032.0,0.06091]
["bitfinex","BTCUSD",1765893366083,0.22978205,87039.0,87032.0,0.06091]
["bitfinex","BTCUSD",1765893366267,0.22979261,87035.0,87024.0,0.03237]
["bitfinex","BTCUSD",1765893366484,0.22979261,87035.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765893366696,0.01148831,87045.0,87044.0,0.10542]
["bitfinex","BTCUSD",1765893366910,0.24125452,87045.0,87044.0,0.12159885]
["bitfinex","BTCUSD",1765893367115,0.01148791,87048.0,87047.0,0.10542]
["bitfinex","BTCUSD",1765893367327,0.22976418,87046.0,87044.0,0.01617885]
["bitfinex","BTCUSD",1765893367537,0.01148804,87047.0,87034.0,0.01260324]
["bitfinex","BTCUSD",1765893367538,0.22978385,87039.0,87037.0,0.03339]
["bitfinex","BTCUSD",1765893367759,0.22978469,87038.0,87037.0,0.03339]
["bitfinex","BTCUSD",1765893367963,0.22978469,87038.0,87037.0,0.0779]
["bitfinex","BTCUSD",1765893368163,0.01148897,87040.0,87037.0,0.15029936]
["bitfinex","BTCUSD",1765893368368,0.24126908,87040.0,87039.0,0.10542]
["bitfinex","BTCUSD",1765893368770,0.24126908,87040.0,87039.0,0.04451]
["bitfinex","BTCUSD",1765893368970,0.01148883,87041.0,87040.0,0.04451]
["bitfinex","BTCUSD",1765893369173,0.01148883,87041.0,87037.0,0.04487936]
["bitfinex","BTCUSD",1765893369174,0.22977516,87042.0,87041.0,0.10542]
["bitfinex","BTCUSD",1765893369812,0.22977516,87042.0,87041.0,0.04451]
["bitfinex","BTCUSD",1765893370065,0.22977516,87042.0,87041.0,0.05965127]
["bitfinex","BTCUSD",1765893370215,0.24125755,87044.0,87042.0,0.04451]
["bitfinex","BTCUSD",1765893370414,0.01148844,87044.0,87043.0,0.10542]
["bitfinex","BTCUSD",1765893370812,0.24125729,87044.0,87043.0,0.10542]
["bitfinex","BTCUSD",1765893371013,0.2297581,87050.0,87049.0,0.10542]
["bitfinex","BTCUSD",1765893371222,0.24124575,87050.0,87049.0,0.14146643]
["bitfinex","BTCUSD",1765893371498,0.01148765,87050.0,87049.0,0.14146643]
["bitfinex","BTCUSD",1765893371693,0.24124066,87050.0,87049.0,0.14146643]
["bitfinex","BTCUSD",1765893372023,0.24124066,87050.0,87049.0,0.08055643]
["bitfinex","BTCUSD",1765893372999,0.24224066,87050.0,87049.0,0.08055643]
["bitfinex","BTCUSD",1765893373203,0.001,87050.0,87049.0,0.08055643]
["bitfinex","BTCUSD",1765893373406,0.23075301,87050.0,87049.0,0.08055643]
["bitfinex","BTCUSD",1765893373620,0.001,87050.0,87049.0,0.08055643]
["bitfinex","BTCUSD",1765893373826,0.001,87050.0,87049.0,0.31031208]
["bitfinex","BTCUSD",1765893374034,0.001,87050.0,87049.0,0.08055643]
["bitfinex","BTCUSD",1765893374237,0.001,87050.0,87049.0,0.37122208]
["bitfinex","BTCUSD",1765893374535,0.001,87050.0,87049.0,0.4857821]
["bitfinex","BTCUSD",1765893375741,0.00310017,87060.0,87059.0,0.29481926]
["bitfinex","BTCUSD",1765893375937,0.23282679,87060.0,87059.0,0.04803297]
["bitfinex","BTCUSD",1765893376113,0.22974509,87053.0,87052.0,0.02058]
["bitfinex","BTCUSD",1765893377310,0.2412269,87055.0,87052.0,0.02158]
["bitfinex","BTCUSD",1765893377517,0.01148672,87057.0,87053.0,0.05630802]
["bitfinex","BTCUSD",1765893377848,0.22974245,87054.0,87053.0,0.10081802]
["bitfinex","BTCUSD",1765893377969,0.22973996,87055.0,87053.0,0.04451]
["bitfinex","BTCUSD",1765893378170,0.22974055,87055.0,87053.0,0.04451]
["bitfinex","BTCUSD",1765893378909,0.24122378,87057.0,87055.0,0.22973952]
["bitfinex","BTCUSD",1765893379121,0.24122378,87057.0,87056.0,0.05594048]
["bitfinex","BTCUSD",1765893379517,0.06138699,87057.0,87056.0,0.05594048]
["bitfinex","BTCUSD",1765893379719,0.07287371,87057.0,87056.0,0.05594048]
["bitfinex","BTCUSD",1765893382353,0.01619937,87060.0,87059.0,0.10542]
["bitfinex","BTCUSD",1765893382354,0.2344406,87060.0,87059.0,0.10542]
["bitfinex","BTCUSD",1765893382573,0.00310017,87060.0,87059.0,0.12820891]
["bitfinex","BTCUSD",1765893383023,0.00310017,87060.0,87059.0,0.35793817]
["bitfinex","BTCUSD",1765893383227,0.01148395,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765893383437,0.02980316,87084.0,87082.0,0.04451]
["bitfinex","BTCUSD",1765893383438,0.24114924,87083.0,87082.0,0.04451]
["bitfinex","BTCUSD",1765893383645,0.01148395,87078.0,87074.0,0.07148846]
["bitfinex","BTCUSD",1765893383847,0.01148395,87078.0,87074.0,0.25175242]
["bitfinex","BTCUSD",1765893384073,0.0114854,87067.0,87051.0,0.00998779]
["bitfinex","BTCUSD",1765893384329,0.0114854,87067.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765893384520,0.24120141,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765893384727,0.03960567,87065.0,87063.0,0.02756666]
["bitfinex","BTCUSD",1765893384878,0.22971607,87064.0,87063.0,0.02756666]
["bitfinex","BTCUSD",1765893387505,0.27083607,87064.0,87063.0,0.02756666]
["bitfinex","BTCUSD",1765893388336,0.27244894,87064.0,87063.0,0.02256666]
["bitfinex","BTCUSD",1765893389218,0.23132894,87064.0,87063.0,0.02256666]
["bitfinex","BTCUSD",1765893390642,0.33721894,87064.0,87063.0,0.02256666]
["bitfinex","BTCUSD",1765893390880,0.33721894,87064.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765893390881,0.24122369,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765893391082,0.22972969,87059.0,87056.0,0.22973487]
["bitfinex","BTCUSD",1765893391285,0.00161287,87064.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765893391487,0.23132954,87064.0,87061.0,0.22972151]
["bitfinex","BTCUSD",1765893391766,0.01148619,87061.0,87059.0,0.2297289]
["bitfinex","BTCUSD",1765893391971,0.01148593,87063.0,87060.0,0.02940518]
["bitfinex","BTCUSD",1765893392172,0.22972398,87061.0,87060.0,0.02940518]
["bitfinex","BTCUSD",1765893393329,0.24281596,87064.0,87061.0,0.22972183]
["bitfinex","BTCUSD",1765893393536,0.01148488,87071.0,87070.0,0.04358]
["bitfinex","BTCUSD",1765893393741,0.01148435,87075.0,87067.0,0.0743954]
["bitfinex","BTCUSD",1765893393742,0.22969353,87073.0,87072.0,0.04358]
["bitfinex","BTCUSD",1765893393957,0.01148408,87077.0,87072.0,0.04358]
["bitfinex","BTCUSD",1765893393958,0.01148408,87077.0,87072.0,0.03996137]
["bitfinex","BTCUSD",1765893394167,0.01832,87083.0,87079.0,0.24115791]
["bitfinex","BTCUSD",1765893394384,0.00011333,87083.0,87082.0,0.26981858]
["bitfinex","BTCUSD",1765893394583,0.00011333,87083.0,87082.0,0.33468858]
["bitfinex","BTCUSD",1765893394799,0.00011333,87083.0,87082.0,0.4492486]
["bitfinex","BTCUSD",1765893395051,0.00083798,87083.0,87082.0,0.48053125]
["bitfinex","BTCUSD",1765893396198,0.00083798,87083.0,87082.0,0.48353125]
["bitfinex","BTCUSD",1765893396407,0.00083798,87083.0,87082.0,0.48053125]
["bitfinex","BTCUSD",1765893396850,0.00083798,87083.0,87082.0,0.62516525]
["bitfinex","BTCUSD",1765893397556,0.01188052,87104.0,87092.0,0.26263098]
["bitfinex","BTCUSD",1765893397557,0.1007036,87095.0,87092.0,0.26263098]
["bitfinex","BTCUSD",1765893397797,0.0004,87104.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765893397798,0.01148131,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765893398024,0.01148118,87099.0,87095.0,0.22963379]
["bitfinex","BTCUSD",1765893398208,0.24109975,87101.0,87097.0,0.22962795]
["bitfinex","BTCUSD",1765893398772,0.2296252,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765893399014,0.22962877,87098.0,87095.0,0.02847663]
["bitfinex","BTCUSD",1765893399214,0.22962929,87097.0,87095.0,0.02847663]
["bitfinex","BTCUSD",1765893399393,0.26948167,87096.0,87095.0,0.02847663]
["bitfinex","BTCUSD",1765893399732,0.26948167,87096.0,87087.0,0.03299]
["bitfinex","BTCUSD",1765893399733,0.01148171,87095.0,87091.0,0.24112628]
["bitfinex","BTCUSD",1765893400154,0.01667,87084.0,87083.0,0.02940518]
["bitfinex","BTCUSD",1765893400374,0.28618331,87084.0,87083.0,0.02940518]
["bitfinex","BTCUSD",1765893400575,0.24117419,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765893400781,0.01157998,87074.0,87071.0,0.24118001]
["bitfinex","BTCUSD",1765893400956,9.55e-05,87074.0,87073.0,0.04015]
["bitfinex","BTCUSD",1765893401169,9.55e-05,87074.0,87073.0,0.33471232]
["bitfinex","BTCUSD",1765893402292,9.55e-05,87074.0,87073.0,0.44927234]
["bitfinex","BTCUSD",1765893402764,9.55e-05,87074.0,87073.0,0.45127234]
["bitfinex","BTCUSD",1765893403105,9.55e-05,87074.0,87073.0,0.27184232]
["bitfinex","BTCUSD",1765893403318,9.55e-05,87074.0,87073.0,0.28750247]
["bitfinex","BTCUSD",1765893403972,9.55e-05,87074.0,87073.0,0.46693249]
["bitfinex","BTCUSD",1765893404430,0.1044755,87074.0,87073.0,0.679397]
["bitfinex","BTCUSD",1765893404627,0.1044755,87074.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765893404628,0.01148725,87053.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765893404833,0.00999134,87046.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765893405057,0.05001839,87059.0,87040.0,0.06487]
["bitfinex","BTCUSD",1765893405058,0.01148672,87057.0,87040.0,0.06487]
["bitfinex","BTCUSD",1765893405249,0.01148606,87062.0,87046.0,0.06487]
["bitfinex","BTCUSD",1765893405451,0.01148606,87062.0,87054.0,0.03299]
["bitfinex","BTCUSD",1765893405656,0.22972828,87060.0,87058.0,0.06487]
["bitfinex","BTCUSD",1765893405770,0.24121617,87059.0,87055.0,0.22973946]
["bitfinex","BTCUSD",1765893405972,0.01148567,87065.0,87062.0,0.06487]
["bitfinex","BTCUSD",1765893406184,0.22971695,87064.0,87062.0,0.06487]
["bitfinex","BTCUSD",1765893406467,0.24121336,87060.0,87059.0,0.04015]
["bitfinex","BTCUSD",1765893406639,0.01148633,87060.0,87059.0,0.04015]
["bitfinex","BTCUSD",1765893406874,0.01148606,87062.0,87059.0,0.26987775]
["bitfinex","BTCUSD",1765893407088,0.01148606,87062.0,87059.0,0.05847]
["bitfinex","BTCUSD",1765893407291,0.22972369,87062.0,87059.0,0.01832]
["bitfinex","BTCUSD",1765893407483,0.24120975,87062.0,87059.0,0.01832]
["bitfinex","BTCUSD",1765893407664,0.22972662,87060.0,87059.0,0.01832]
["bitfinex","BTCUSD",1765893407866,0.22972565,87061.0,87059.0,0.01832]
["bitfinex","BTCUSD",1765893408076,0.22972565,87061.0,87059.0,0.08319]
["bitfinex","BTCUSD",1765893408440,0.01148606,87062.0,87059.0,0.09467646]
["bitfinex","BTCUSD",1765893408639,0.22972566,87061.0,87059.0,0.01832]
["bitfinex","BTCUSD",1765893408835,0.22972566,87061.0,87060.0,0.01622399]
["bitfinex","BTCUSD",1765893409305,0.23072566,87061.0,87060.0,0.01622399]
["bitfinex","BTCUSD",1765893410146,0.23072566,87061.0,87059.0,0.01832]
["bitfinex","BTCUSD",1765893410602,0.22972566,87061.0,87059.0,0.01832]
["bitfinex","BTCUSD",1765893411095,0.23072566,87061.0,87059.0,0.01832]
["bitfinex","BTCUSD",1765893411303,0.22972566,87061.0,87059.0,0.01832]
["bitfinex","BTCUSD",1765893411715,0.23072566,87061.0,87059.0,0.01832]
["bitfinex","BTCUSD",1765893412273,0.001,87061.0,87060.0,0.07171284]
["bitfinex","BTCUSD",1765893412880,0.001,87061.0,87060.0,0.13658284]
["bitfinex","BTCUSD",1765893413864,0.24120478,87063.0,87060.0,0.3663087]
["bitfinex","BTCUSD",1765893414088,0.24120382,87064.0,87061.0,0.22972387]
["bitfinex","BTCUSD",1765893414294,0.01148593,87063.0,87060.0,0.09643284]
["bitfinex","BTCUSD",1765893414622,0.01148593,87063.0,87061.0,0.04005684]
["bitfinex","BTCUSD",1765893414822,0.24120499,87063.0,87061.0,0.04005684]
["bitfinex","BTCUSD",1765893415023,0.01148593,87063.0,87061.0,0.04005684]
["bitfinex","BTCUSD",1765893415228,0.24120499,87063.0,87061.0,0.04005684]
["bitfinex","BTCUSD",1765893415636,0.22972134,87062.0,87061.0,0.04005684]
["bitfinex","BTCUSD",1765893415988,0.01248593,87063.0,87062.0,0.36773134]
["bitfinex","BTCUSD",1765893415989,0.001,87063.0,87062.0,0.36773134]
["bitfinex","BTCUSD",1765893416186,0.001,87063.0,87062.0,0.35196896]
["bitfinex","BTCUSD",1765893416408,0.001,87063.0,87062.0,0.41683896]
["bitfinex","BTCUSD",1765893417405,0.01148448,87074.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765893417609,0.22969721,87072.0,87070.0,0.06487]
["bitfinex","BTCUSD",1765893417825,0.22969721,87072.0,87071.0,0.04005684]
["bitfinex","BTCUSD",1765893417826,0.22969496,87072.0,87071.0,0.04005684]
["bitfinex","BTCUSD",1765893418422,0.01148448,87074.0,87071.0,0.04005684]
["bitfinex","BTCUSD",1765893418652,0.22970024,87070.0,87069.0,0.12334]
["bitfinex","BTCUSD",1765893418990,0.24218232,87072.0,87069.0,0.05847]
["bitfinex","BTCUSD",1765893419283,0.24118232,87072.0,87069.0,0.05847]
["bitfinex","BTCUSD",1765893419514,0.01148448,87074.0,87070.0,0.03760209]
["bitfinex","BTCUSD",1765893419670,0.22966872,87082.0,87073.0,0.03299]
["bitfinex","BTCUSD",1765893419870,0.22966872,87082.0,87078.0,0.04015]
["bitfinex","BTCUSD",1765893419871,0.01148382,87079.0,87078.0,0.04015]
["bitfinex","BTCUSD",1765893420076,0.24115214,87082.0,87078.0,0.04015]
["bitfinex","BTCUSD",1765893420287,0.22967344,87081.0,87079.0,0.04136377]
["bitfinex","BTCUSD",1765893420484,0.24115436,87082.0,87079.0,0.04136377]
["bitfinex","BTCUSD",1765893420693,0.01148342,87082.0,87079.0,0.07116759]
["bitfinex","BTCUSD",1765893421015,0.2296923,87074.0,87070.0,0.22969776]
["bitfinex","BTCUSD",1765893421254,0.01148514,87069.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765893421467,0.01148527,87068.0,87065.0,0.22971335]
["bitfinex","BTCUSD",1765893421678,0.01148501,87070.0,87065.0,0.01832]
["bitfinex","BTCUSD",1765893421941,0.01148501,87070.0,87066.0,0.05985859]
["bitfinex","BTCUSD",1765893422146,0.01148514,87069.0,87066.0,0.05985859]
["bitfinex","BTCUSD",1765893422354,0.24118881,87069.0,87067.0,0.01832]
["bitfinex","BTCUSD",1765893422558,0.01148514,87069.0,87067.0,0.24802788]
["bitfinex","BTCUSD",1765893422785,0.00161287,87074.0,87067.0,0.24802788]
["bitfinex","BTCUSD",1765893422786,0.01148461,87073.0,87067.0,0.0298054]
["bitfinex","BTCUSD",1765893422989,0.24278746,87074.0,87070.0,0.22969763]
["bitfinex","BTCUSD",1765893423198,0.22969266,87073.0,87070.0,0.24118264]
["bitfinex","BTCUSD",1765893423414,0.01148474,87072.0,87069.0,0.22970182]
["bitfinex","BTCUSD",1765893423607,0.24117727,87073.0,87071.0,0.22969684]
["bitfinex","BTCUSD",1765893423809,0.01148461,87073.0,87071.0,0.22969684]
["bitfinex","BTCUSD",1765893423991,0.01148461,87073.0,87072.0,0.03464436]
["bitfinex","BTCUSD",1765893424188,0.24117693,87073.0,87072.0,0.03464436]
["bitfinex","BTCUSD",1765893424972,0.24278746,87074.0,87072.0,0.03464436]
["bitfinex","BTCUSD",1765893425178,0.23069232,87073.0,87072.0,0.03464436]
["bitfinex","BTCUSD",1765893427577,0.23069232,87073.0,87066.0,0.24119373]
["bitfinex","BTCUSD",1765893427578,0.22973718,87056.0,87055.0,0.00011333]
["bitfinex","BTCUSD",1765893427945,0.22973454,87057.0,87055.0,0.00011333]
["bitfinex","BTCUSD",1765893428192,0.24120851,87062.0,87055.0,0.04323032]
["bitfinex","BTCUSD",1765893428393,0.01148646,87059.0,87055.0,0.00011333]
["bitfinex","BTCUSD",1765893428608,0.01148659,87058.0,87056.0,0.02413382]
["bitfinex","BTCUSD",1765893428813,0.22972752,87060.0,87057.0,0.22973231]
["bitfinex","BTCUSD",1765893429164,0.24121385,87060.0,87056.0,0.02413382]
["bitfinex","BTCUSD",1765893429353,0.22973454,87057.0,87056.0,0.02413382]
["bitfinex","BTCUSD",1765893429550,0.22973417,87058.0,87056.0,0.02413382]
["bitfinex","BTCUSD",1765893429747,0.22973417,87058.0,87055.0,0.00111333]
["bitfinex","BTCUSD",1765893429748,0.22973454,87057.0,87055.0,0.00111333]
["bitfinex","BTCUSD",1765893429949,0.24122076,87058.0,87055.0,0.00011333]
["bitfinex","BTCUSD",1765893430150,0.01148659,87058.0,87055.0,0.00011333]
["bitfinex","BTCUSD",1765893430491,0.24121867,87058.0,87055.0,0.00011333]
["bitfinex","BTCUSD",1765893430733,0.24121867,87058.0,87055.0,0.22985256]
["bitfinex","BTCUSD",1765893430734,0.22973669,87057.0,87055.0,0.22985256]
["bitfinex","BTCUSD",1765893430914,0.22973669,87057.0,87056.0,0.05894846]
["bitfinex","BTCUSD",1765893431474,0.8364883,87065.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765893431677,0.00161287,87074.0,87066.0,0.03163]
["bitfinex","BTCUSD",1765893431877,0.00161287,87074.0,87072.0,0.22969414]
["bitfinex","BTCUSD",1765893432085,0.00161287,87074.0,87072.0,0.22969279]
["bitfinex","BTCUSD",1765893432304,0.00161287,87074.0,87073.0,0.10339179]
["bitfinex","BTCUSD",1765893432509,0.00161287,87074.0,87073.0,0.39869411]
["bitfinex","BTCUSD",1765893432665,0.22968183,87077.0,87074.0,0.2411738]
["bitfinex","BTCUSD",1765893432883,0.2411698,87076.0,87073.0,0.1368864]
["bitfinex","BTCUSD",1765893433232,0.22968968,87074.0,87073.0,0.05979179]
["bitfinex","BTCUSD",1765893433434,0.22968968,87074.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765893433435,0.2296976,87071.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765893433635,0.01148488,87071.0,87069.0,0.01832]
["bitfinex","BTCUSD",1765893433995,0.22970024,87070.0,87069.0,0.01832]
["bitfinex","BTCUSD",1765893434211,0.01148501,87070.0,87067.0,0.01832]
["bitfinex","BTCUSD",1765893434554,0.22970621,87068.0,87067.0,0.01832]
["bitfinex","BTCUSD",1765893434753,0.01248488,87071.0,87060.0,0.24121165]
["bitfinex","BTCUSD",1765893434754,0.24120476,87063.0,87060.0,0.24121165]
["bitfinex","BTCUSD",1765893434951,0.22972233,87062.0,87061.0,0.01832]
["bitfinex","BTCUSD",1765893435190,0.01148646,87059.0,87055.0,0.00011333]
["bitfinex","BTCUSD",1765893435396,0.01148633,87060.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765893435568,0.2297313,87059.0,87056.0,0.27306876]
["bitfinex","BTCUSD",1765893435730,0.22973454,87057.0,87056.0,0.03184476]
["bitfinex","BTCUSD",1765893436757,0.2412205,87059.0,87056.0,0.27306769]
["bitfinex","BTCUSD",1765893436956,0.2412205,87059.0,87057.0,0.28705411]
["bitfinex","BTCUSD",1765893437476,0.22972936,87059.0,87057.0,0.28705411]
["bitfinex","BTCUSD",1765893437654,0.24121778,87060.0,87057.0,0.28705411]
["bitfinex","BTCUSD",1765893437854,0.2297319,87058.0,87057.0,0.0573197]
["bitfinex","BTCUSD",1765893438127,0.24121849,87058.0,87055.0,0.00011333]
["bitfinex","BTCUSD",1765893438322,0.01148659,87058.0,87055.0,0.01160032]
["bitfinex","BTCUSD",1765893438727,0.2297357,87057.0,87055.0,0.00011333]
["bitfinex","BTCUSD",1765893438927,0.22973718,87056.0,87055.0,0.00011333]
["bitfinex","BTCUSD",1765893439690,0.22973555,87057.0,87055.0,0.01160032]
["bitfinex","BTCUSD",1765893439917,0.22973555,87057.0,87056.0,0.0282635]
["bitfinex","BTCUSD",1765893440944,0.2870875,87056.0,87055.0,0.00011333]
["bitfinex","BTCUSD",1765893441105,0.22973718,87056.0,87055.0,0.00011333]
["bitfinex","BTCUSD",1765893441467,0.22973484,87057.0,87055.0,0.00011333]
["bitfinex","BTCUSD",1765893441798,0.22973484,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765893441799,0.00999134,87021.0,87000.0,0.03473049]
["bitfinex","BTCUSD",1765893442010,0.04109837,87041.0,87025.0,0.03163]
["bitfinex","BTCUSD",1765893442173,0.22980212,87032.0,87031.0,0.0436]
["bitfinex","BTCUSD",1765893442376,0.22980212,87032.0,87025.0,0.03163]
["bitfinex","BTCUSD",1765893442377,0.22981637,87026.0,87025.0,0.03163]
["bitfinex","BTCUSD",1765893442584,0.24131892,87022.0,87019.0,0.03163]
["bitfinex","BTCUSD",1765893442742,0.22983084,87021.0,87019.0,0.03163]
["bitfinex","BTCUSD",1765893443169,0.22983084,87021.0,87020.0,0.0436]
["bitfinex","BTCUSD",1765893443370,0.22983084,87021.0,87020.0,0.0436955]
["bitfinex","BTCUSD",1765893443793,0.22983084,87021.0,87020.0,9.55e-05]
["bitfinex","BTCUSD",1765893444429,0.23144371,87021.0,87020.0,9.55e-05]
["bitfinex","BTCUSD",1765893444791,0.23144371,87021.0,87020.0,0.0010955]
["bitfinex","BTCUSD",1765893444989,0.23144371,87021.0,87020.0,9.55e-05]
["bitfinex","BTCUSD",1765893445781,0.01149015,87031.0,87020.0,9.55e-05]
["bitfinex","BTCUSD",1765893445992,0.01149042,87029.0,87026.0,0.07523]
["bitfinex","BTCUSD",1765893446232,0.22981189,87028.0,87026.0,0.07523]
["bitfinex","BTCUSD",1765893446407,0.01149042,87029.0,87026.0,0.07523]
["bitfinex","BTCUSD",1765893446607,0.24130582,87027.0,87024.0,0.24131209]
["bitfinex","BTCUSD",1765893446832,0.24130604,87027.0,87024.0,0.24131209]
["bitfinex","BTCUSD",1765893447073,0.01249068,87027.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765893447364,0.01149121,87023.0,87020.0,0.24141756]
["bitfinex","BTCUSD",1765893447588,0.01149095,87025.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765893447725,0.2298219,87024.0,87021.0,0.24132006]
["bitfinex","BTCUSD",1765893447928,0.2413103,87025.0,87021.0,0.24132006]
["bitfinex","BTCUSD",1765893448330,0.22982571,87023.0,87020.0,0.01158711]
["bitfinex","BTCUSD",1765893448740,0.22982709,87022.0,87020.0,9.55e-05]
["bitfinex","BTCUSD",1765893448941,0.24131364,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765893449263,0.24230464,87027.0,87024.0,0.24131101]
["bitfinex","BTCUSD",1765893449657,0.24130464,87027.0,87024.0,0.24131101]
["bitfinex","BTCUSD",1765893449964,0.01149055,87028.0,87024.0,0.24131101]
["bitfinex","BTCUSD",1765893450336,0.01149055,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765893450561,0.001,87027.0,87026.0,0.281536]
["bitfinex","BTCUSD",1765893450768,0.001,87027.0,87026.0,0.325136]
["bitfinex","BTCUSD",1765893450975,0.01832,87034.0,87032.0,0.22979995]
["bitfinex","BTCUSD",1765893451180,0.01148976,87034.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765893451376,0.01148976,87034.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765893451596,0.24128859,87033.0,87031.0,0.03389867]
["bitfinex","BTCUSD",1765893451801,0.24811312,87035.0,87032.0,0.24128949]
["bitfinex","BTCUSD",1765893452063,0.22979802,87033.0,87031.0,0.03389867]
["bitfinex","BTCUSD",1765893452281,0.22980053,87032.0,87031.0,0.03389867]
["bitfinex","BTCUSD",1765893452708,0.02980963,87035.0,87031.0,0.03389867]
["bitfinex","BTCUSD",1765893452917,0.22979689,87034.0,87032.0,0.02981802]
["bitfinex","BTCUSD",1765893453180,0.22979789,87033.0,87032.0,0.02981802]
["bitfinex","BTCUSD",1765893453433,0.22980924,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765893453626,0.24129724,87030.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1765893453827,0.24129055,87032.0,87027.0,0.24130441]
["bitfinex","BTCUSD",1765893454029,0.24128818,87033.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765893454259,0.22980581,87030.0,87029.0,0.027578]
["bitfinex","BTCUSD",1765893454447,0.01149002,87032.0,87029.0,0.027578]
["bitfinex","BTCUSD",1765893454642,0.24129141,87032.0,87029.0,0.26887612]
["bitfinex","BTCUSD",1765893455095,0.01149002,87032.0,87029.0,0.26887612]
["bitfinex","BTCUSD",1765893455345,0.24129113,87032.0,87029.0,0.26887655]
["bitfinex","BTCUSD",1765893455584,0.34530581,87030.0,87029.0,0.027578]
["bitfinex","BTCUSD",1765893455856,0.1155,87030.0,87029.0,0.027578]
["bitfinex","BTCUSD",1765893456063,0.00999134,87028.0,87025.0,0.24130989]
["bitfinex","BTCUSD",1765893456254,0.00161287,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1765893456384,0.22980858,87029.0,87026.0,0.24130463]
["bitfinex","BTCUSD",1765893456591,0.01310316,87030.0,87027.0,0.29302228]
["bitfinex","BTCUSD",1765893456791,0.00161287,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1765893457118,0.00161287,87030.0,87028.0,0.22980876]
["bitfinex","BTCUSD",1765893457494,0.23141916,87030.0,87027.0,0.29302222]
["bitfinex","BTCUSD",1765893457690,0.22980911,87029.0,87027.0,0.06320885]
["bitfinex","BTCUSD",1765893457875,0.22980911,87029.0,87028.0,0.03744629]
["bitfinex","BTCUSD",1765893458394,0.01310316,87030.0,87028.0,0.03744629]
["bitfinex","BTCUSD",1765893458395,0.24290935,87030.0,87028.0,0.03744629]
["bitfinex","BTCUSD",1765893458998,0.1155,87031.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1765893459198,0.24128795,87033.0,87029.0,0.24129887]
["bitfinex","BTCUSD",1765893459447,0.24128795,87033.0,87030.0,0.29301194]
["bitfinex","BTCUSD",1765893460000,0.0114891,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765893460206,0.22977941,87040.0,87039.0,0.10211]
["bitfinex","BTCUSD",1765893460413,0.24125389,87046.0,87042.0,0.22977209]
["bitfinex","BTCUSD",1765893460613,0.22976885,87044.0,87043.0,0.05323206]
["bitfinex","BTCUSD",1765893461496,0.22976885,87044.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765893461497,0.24126873,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765893461623,0.24126873,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765893461624,0.01148923,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765893461824,0.35679019,87033.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765893462045,0.01149002,87032.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765893462268,0.22980382,87031.0,87029.0,0.05127609]
["bitfinex","BTCUSD",1765893462473,0.01149055,87028.0,87018.0,0.03163]
["bitfinex","BTCUSD",1765893462674,0.01149002,87032.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1765893462906,0.22980952,87029.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1765893463109,0.22980788,87030.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1765893463339,0.22980845,87029.0,87012.0,0.04163266]
["bitfinex","BTCUSD",1765893463490,0.28727982,87021.0,87005.0,0.22986662]
["bitfinex","BTCUSD",1765893463739,0.28889269,87021.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765893463956,0.33891108,87021.0,87000.0,0.04622474]
["bitfinex","BTCUSD",1765893464179,0.33891108,87021.0,86971.0,0.0345339]
["bitfinex","BTCUSD",1765893464180,0.01149597,86987.0,86971.0,0.0345339]
["bitfinex","BTCUSD",1765893464376,0.01149557,86990.0,86904.0,0.03014]
["bitfinex","BTCUSD",1765893464377,0.01150099,86949.0,86904.0,0.03014]
["bitfinex","BTCUSD",1765893464589,0.01249828,86940.0,86926.0,0.23007849]
["bitfinex","BTCUSD",1765893464798,0.01249828,86940.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765893464799,0.01160421,86933.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765893465023,0.67344976,86933.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765893465230,0.67344976,86933.0,86908.0,0.04164642]
["bitfinex","BTCUSD",1765893465231,0.70621349,86933.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765893465439,0.70621349,86933.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765893465645,0.70621349,86933.0,86908.0,0.03014]
["bitfinex","BTCUSD",1765893465646,0.68789349,86933.0,86908.0,0.03014]
["bitfinex","BTCUSD",1765893465857,0.70621349,86933.0,86908.0,0.03014]
["bitfinex","BTCUSD",1765893466456,0.70721349,86933.0,86908.0,0.04164642]
["bitfinex","BTCUSD",1765893466613,0.70621349,86933.0,86908.0,0.04164642]
["bitfinex","BTCUSD",1765893466792,0.70621349,86933.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765893466998,0.70821349,86933.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765893467201,0.70821349,86933.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765893467419,0.70821349,86933.0,86909.0,0.12645475]
["bitfinex","BTCUSD",1765893467613,0.81564169,86933.0,86909.0,0.11494847]
["bitfinex","BTCUSD",1765893467840,0.41590062,86933.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765893468072,0.41590062,86933.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765893468508,0.41590062,86933.0,86909.0,0.11494847]
["bitfinex","BTCUSD",1765893468696,0.41590062,86933.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765893469110,0.41590062,86933.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765893469648,0.41590062,86933.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765893470668,0.47341651,86933.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765893470844,0.41590062,86933.0,86911.0,0.23012035]
["bitfinex","BTCUSD",1765893471043,0.41590062,86933.0,86932.0,0.00224707]
["bitfinex","BTCUSD",1765893471245,0.39758062,86933.0,86932.0,0.00224707]
["bitfinex","BTCUSD",1765893471451,0.41590062,86933.0,86932.0,0.00224707]
["bitfinex","BTCUSD",1765893472223,0.41390062,86933.0,86932.0,0.00224707]
["bitfinex","BTCUSD",1765893472451,0.01150642,86908.0,86905.0,0.2907]
["bitfinex","BTCUSD",1765893472649,0.01150655,86907.0,86904.0,0.04164695]
["bitfinex","BTCUSD",1765893472859,0.0009961,86910.0,86909.0,0.10211]
["bitfinex","BTCUSD",1765893473073,0.01150456,86922.0,86919.0,0.03014]
["bitfinex","BTCUSD",1765893473294,0.01832,86921.0,86920.0,0.009142]
["bitfinex","BTCUSD",1765893473502,0.24841399,86921.0,86920.0,0.009142]
["bitfinex","BTCUSD",1765893473901,0.10055413,86921.0,86920.0,0.009142]
["bitfinex","BTCUSD",1765893474107,0.10055413,86921.0,86920.0,0.01075487]
["bitfinex","BTCUSD",1765893474325,0.11887413,86921.0,86920.0,0.01075487]
["bitfinex","BTCUSD",1765893474526,0.11887413,86921.0,86920.0,0.00161287]
["bitfinex","BTCUSD",1765893475318,0.01832,86921.0,86920.0,0.00161287]
["bitfinex","BTCUSD",1765893475513,0.24156992,86932.0,86929.0,0.03014]
["bitfinex","BTCUSD",1765893475715,0.24156284,86934.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765893475920,0.24156842,86932.0,86930.0,0.00646513]
["bitfinex","BTCUSD",1765893476129,0.23006886,86931.0,86930.0,0.00646513]
["bitfinex","BTCUSD",1765893476684,0.2415843,86927.0,86924.0,0.03014]
["bitfinex","BTCUSD",1765893477090,0.01150417,86925.0,86920.0,0.00261287]
["bitfinex","BTCUSD",1765893477295,0.23009386,86922.0,86920.0,0.00261287]
["bitfinex","BTCUSD",1765893477620,0.01150443,86923.0,86920.0,0.00261287]
["bitfinex","BTCUSD",1765893477827,0.24159568,86924.0,86920.0,0.24421278]
["bitfinex","BTCUSD",1765893478022,0.01150443,86923.0,86920.0,0.30237483]
["bitfinex","BTCUSD",1765893478445,0.01150297,86934.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765893478714,0.01150337,86931.0,86929.0,0.06128]
["bitfinex","BTCUSD",1765893478834,0.01150324,86932.0,86929.0,0.07278364]
["bitfinex","BTCUSD",1765893479030,0.01150324,86932.0,86930.0,0.02519955]
["bitfinex","BTCUSD",1765893479331,0.24156922,86932.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765893479558,0.2415724,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765893479768,0.02986311,86933.0,86929.0,0.24157569]
["bitfinex","BTCUSD",1765893479938,0.23006899,86931.0,86928.0,0.00161287]
["bitfinex","BTCUSD",1765893480133,0.23007132,86930.0,86928.0,0.00161287]
["bitfinex","BTCUSD",1765893480345,0.23007132,86930.0,86928.0,0.02708426]
["bitfinex","BTCUSD",1765893480556,0.23007061,86930.0,86928.0,0.02708426]
["bitfinex","BTCUSD",1765893480791,0.24157236,86931.0,86928.0,0.02708426]
["bitfinex","BTCUSD",1765893481007,0.001,86932.0,86931.0,0.10211]
["bitfinex","BTCUSD",1765893481201,0.001,86932.0,86931.0,0.0409904]
["bitfinex","BTCUSD",1765893481519,0.001,86932.0,86931.0,0.1431004]
["bitfinex","BTCUSD",1765893481725,0.24155739,86936.0,86928.0,0.02547139]
["bitfinex","BTCUSD",1765893481726,0.01150337,86931.0,86928.0,0.02547139]
["bitfinex","BTCUSD",1765893481942,0.01150364,86929.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765893482163,0.23004725,86939.0,86936.0,0.06128]
["bitfinex","BTCUSD",1765893482368,0.23005047,86938.0,86928.0,0.00161287]
["bitfinex","BTCUSD",1765893482545,0.23007281,86929.0,86928.0,0.00161287]
["bitfinex","BTCUSD",1765893482774,0.01150417,86925.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765893482892,0.24256977,86930.0,86925.0,0.23008283]
["bitfinex","BTCUSD",1765893482893,0.01150364,86929.0,86925.0,0.23008283]
["bitfinex","BTCUSD",1765893483087,0.23008709,86924.0,86922.0,0.02947525]
["bitfinex","BTCUSD",1765893483295,0.01150417,86925.0,86922.0,0.02947525]
["bitfinex","BTCUSD",1765893483952,0.23008664,86924.0,86922.0,0.02947525]
["bitfinex","BTCUSD",1765893484405,0.23008664,86924.0,86922.0,0.02958873]
["bitfinex","BTCUSD",1765893484533,0.23008664,86924.0,86923.0,0.05560595]
["bitfinex","BTCUSD",1765893484736,0.24158762,86925.0,86923.0,0.05589026]
["bitfinex","BTCUSD",1765893484943,0.24158225,86927.0,86923.0,0.06711038]
["bitfinex","BTCUSD",1765893485141,0.24158616,86926.0,86922.0,0.01161804]
["bitfinex","BTCUSD",1765893485352,0.24158616,86926.0,86922.0,0.24170809]
["bitfinex","BTCUSD",1765893485550,0.0009961,86930.0,86929.0,0.0434]
["bitfinex","BTCUSD",1765893486199,0.23007285,86929.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765893486404,0.23007285,86929.0,86919.0,0.37479703]
["bitfinex","BTCUSD",1765893486405,0.23008869,86923.0,86919.0,0.03014]
["bitfinex","BTCUSD",1765893486627,0.24158678,86926.0,86922.0,0.24332027]
["bitfinex","BTCUSD",1765893486832,0.23008869,86923.0,86922.0,0.00172635]
["bitfinex","BTCUSD",1765893487261,0.23008606,86924.0,86922.0,0.00172635]
["bitfinex","BTCUSD",1765893487410,0.60860203,86923.0,86922.0,3.48e-06]
["bitfinex","BTCUSD",1765893487616,0.01150814,86895.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765893487814,0.23017078,86892.0,86891.0,0.00037873]
["bitfinex","BTCUSD",1765893488044,0.24167633,86894.0,86891.0,0.00037873]
["bitfinex","BTCUSD",1765893488241,0.23016843,86893.0,86892.0,0.0781043]
["bitfinex","BTCUSD",1765893488452,0.23017078,86892.0,86891.0,0.00037873]
["bitfinex","BTCUSD",1765893489260,0.23020522,86879.0,86844.0,0.03439]
["bitfinex","BTCUSD",1765893489468,0.0009961,86870.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765893489631,0.57126565,86880.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765893489632,0.32057092,86874.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765893489835,0.01151092,86874.0,86868.0,0.23023221]
["bitfinex","BTCUSD",1765893490058,0.05001839,86885.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765893490210,0.2417218,86877.0,86869.0,0.29734071]
["bitfinex","BTCUSD",1765893490595,0.01151132,86871.0,86868.0,0.00161287]
["bitfinex","BTCUSD",1765893490799,0.01056245,86870.0,86865.0,0.00553183]
["bitfinex","BTCUSD",1765893490998,0.01056245,86869.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765893491238,0.1155,86859.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765893491447,0.23022979,86870.0,86868.0,0.00202306]
["bitfinex","BTCUSD",1765893491651,0.23022979,86870.0,86856.0,0.0003777]
["bitfinex","BTCUSD",1765893491652,0.01151291,86859.0,86856.0,0.0003777]
["bitfinex","BTCUSD",1765893491861,0.01151264,86861.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765893492064,0.01151264,86861.0,86856.0,0.011891]
["bitfinex","BTCUSD",1765893492274,0.01151264,86861.0,86856.0,0.0003777]
["bitfinex","BTCUSD",1765893492275,0.01151291,86859.0,86856.0,0.0003777]
["bitfinex","BTCUSD",1765893492692,0.23026286,86858.0,86856.0,0.0003777]
["bitfinex","BTCUSD",1765893492890,0.1155,86857.0,86856.0,0.0003777]
["bitfinex","BTCUSD",1765893493004,0.13276976,86857.0,86856.0,0.0003777]
["bitfinex","BTCUSD",1765893493205,0.13276976,86857.0,86822.0,0.2418733]
["bitfinex","BTCUSD",1765893493206,0.05001839,86826.0,86822.0,0.2418733]
["bitfinex","BTCUSD",1765893493401,0.05001839,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765893493644,0.06153594,86824.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765893493843,0.06153594,86824.0,86801.0,0.03439]
["bitfinex","BTCUSD",1765893493844,0.23038324,86812.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765893494055,0.01059715,86811.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765893494261,0.01059715,86811.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765893494262,0.01152007,86805.0,86800.0,0.24193381]
["bitfinex","BTCUSD",1765893494461,0.01152007,86805.0,86801.0,0.24193269]
["bitfinex","BTCUSD",1765893494462,0.12609715,86804.0,86801.0,0.24193269]
["bitfinex","BTCUSD",1765893494663,0.01059715,86803.0,86801.0,0.24193095]
["bitfinex","BTCUSD",1765893494928,0.1155,86804.0,86739.0,0.03461862]
["bitfinex","BTCUSD",1765893494929,0.23041673,86800.0,86739.0,0.03461862]
["bitfinex","BTCUSD",1765893495091,0.02787845,86799.0,86795.0,0.23042716]
["bitfinex","BTCUSD",1765893495288,0.02787845,86799.0,86768.0,0.06711]
["bitfinex","BTCUSD",1765893495289,0.06153952,86797.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765893495555,0.06153952,86797.0,86793.0,0.24195473]
["bitfinex","BTCUSD",1765893495556,0.01058006,86796.0,86793.0,0.24195473]
["bitfinex","BTCUSD",1765893495775,0.01055777,86795.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765893495984,0.01055777,86795.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765893496194,0.00161287,86795.0,86794.0,0.23043067]
["bitfinex","BTCUSD",1765893496396,0.00161287,86795.0,86787.0,0.23044735]
["bitfinex","BTCUSD",1765893496397,0.0009961,86790.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765893496606,0.1155,86791.0,86790.0,0.24196148]
["bitfinex","BTCUSD",1765893496776,0.05001839,86794.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765893496984,0.12603871,86793.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765893497284,0.12603871,86793.0,86730.0,0.00099999]
["bitfinex","BTCUSD",1765893497285,0.0009961,86770.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1765893497610,0.01053871,86770.0,86769.0,0.34100706]
["bitfinex","BTCUSD",1765893497837,0.23041639,86800.0,86769.0,0.34100706]
["bitfinex","BTCUSD",1765893497838,0.0009961,86800.0,86794.0,0.34094067]
["bitfinex","BTCUSD",1765893498031,0.0009961,86800.0,86794.0,0.57606069]
["bitfinex","BTCUSD",1765893498154,0.0009961,86800.0,86794.0,0.47398069]
["bitfinex","BTCUSD",1765893498597,0.0009961,86810.0,86794.0,0.47398069]
["bitfinex","BTCUSD",1765893498840,0.01151994,86806.0,86794.0,0.54466515]
["bitfinex","BTCUSD",1765893499014,0.0009961,86800.0,86794.0,0.33807513]
["bitfinex","BTCUSD",1765893499680,0.0009961,86800.0,86794.0,0.44858513]
["bitfinex","BTCUSD",1765893500065,0.0009961,86800.0,86794.0,0.44730513]
["bitfinex","BTCUSD",1765893500270,0.01848,86830.0,86794.0,0.44730513]
["bitfinex","BTCUSD",1765893500271,0.01152007,86805.0,86794.0,0.56186515]
["bitfinex","BTCUSD",1765893500483,0.0009961,86800.0,86794.0,0.35814067]
["bitfinex","BTCUSD",1765893501251,0.0009961,86810.0,86794.0,0.35814067]
["bitfinex","BTCUSD",1765893501456,0.01151901,86813.0,86794.0,0.36812846]
["bitfinex","BTCUSD",1765893501768,0.01151901,86813.0,86794.0,0.35814067]
["bitfinex","BTCUSD",1765893501769,0.0009961,86810.0,86794.0,0.35814067]
["bitfinex","BTCUSD",1765893502179,0.01251683,86800.0,86794.0,0.24763067]
["bitfinex","BTCUSD",1765893502392,0.0009961,86800.0,86794.0,0.35814067]
["bitfinex","BTCUSD",1765893502617,0.0009961,86810.0,86794.0,0.35814067]
["bitfinex","BTCUSD",1765893502832,0.01151861,86816.0,86812.0,0.03439]
["bitfinex","BTCUSD",1765893503030,0.24189239,86816.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765893503241,0.23900024,86813.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893503456,0.00161287,86814.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893503690,0.23037937,86814.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893504520,0.23037123,86817.0,86815.0,0.03439]
["bitfinex","BTCUSD",1765893504905,0.23038024,86813.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893505105,0.01151861,86816.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893505317,0.24189468,86815.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893505666,0.24187753,86821.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893505870,0.24188362,86819.0,86818.0,0.07779]
["bitfinex","BTCUSD",1765893506075,0.24188362,86819.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893506076,0.00837,86813.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893506234,0.18387126,86813.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893506437,0.17550126,86813.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893506633,0.05163126,86813.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893507092,0.05979126,86813.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893508213,0.00161287,86813.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893508380,0.01151874,86815.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893508565,0.23037838,86814.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893508788,0.2907,86818.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893508789,0.2907,86818.0,86814.0,0.23037604]
["bitfinex","BTCUSD",1765893509001,0.00099999,86850.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765893509002,0.01151702,86828.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765893509295,0.00776,86835.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765893509296,0.01151649,86832.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765893509498,0.01151715,86827.0,86820.0,0.02999808]
["bitfinex","BTCUSD",1765893509747,0.01151715,86827.0,86795.0,0.46085161]
["bitfinex","BTCUSD",1765893509748,0.01151834,86818.0,86808.0,0.23039258]
["bitfinex","BTCUSD",1765893509975,0.01151834,86818.0,86714.0,0.05742478]
["bitfinex","BTCUSD",1765893509976,0.23038024,86813.0,86804.0,0.03439]
["bitfinex","BTCUSD",1765893510581,0.23038024,86813.0,86799.0,0.23041549]
["bitfinex","BTCUSD",1765893510797,0.23038024,86813.0,86803.0,0.04591033]
["bitfinex","BTCUSD",1765893511028,0.23038024,86813.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765893511244,0.23038024,86813.0,86803.0,0.04591033]
["bitfinex","BTCUSD",1765893511458,0.23037989,86814.0,86812.0,0.06722352]
["bitfinex","BTCUSD",1765893511611,0.01151874,86815.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893511816,0.2303788,86814.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893512027,0.01151848,86817.0,86812.0,0.01163266]
["bitfinex","BTCUSD",1765893512377,0.01151848,86817.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765893512536,0.23038024,86813.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893512955,0.7021315,86813.0,86812.0,0.00011352]
["bitfinex","BTCUSD",1765893513890,0.7021315,86813.0,86812.0,0.0039092]
["bitfinex","BTCUSD",1765893514105,0.81846265,86813.0,86812.0,0.0039092]
["bitfinex","BTCUSD",1765893514727,0.87706999,86813.0,86812.0,0.0039092]
["bitfinex","BTCUSD",1765893514940,0.76073884,86813.0,86812.0,0.0039092]
["bitfinex","BTCUSD",1765893515158,0.77881884,86813.0,86812.0,0.0039092]
["bitfinex","BTCUSD",1765893515375,0.24195038,86795.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765893515587,0.24195304,86794.0,86792.0,0.00011357]
["bitfinex","BTCUSD",1765893515788,0.24195304,86794.0,86792.0,0.0160102]
["bitfinex","BTCUSD",1765893516127,0.24195304,86794.0,86792.0,0.00011357]
["bitfinex","BTCUSD",1765893516739,0.36322973,86793.0,86792.0,0.00011357]
["bitfinex","BTCUSD",1765893517065,0.36322973,86793.0,86753.0,0.01848]
["bitfinex","BTCUSD",1765893517066,0.01152591,86761.0,86753.0,0.01848]
["bitfinex","BTCUSD",1765893517285,0.01152591,86761.0,86753.0,0.00037656]
["bitfinex","BTCUSD",1765893517286,0.01152618,86759.0,86753.0,0.00037656]
["bitfinex","BTCUSD",1765893517483,0.24205087,86759.0,86753.0,0.02974618]
["bitfinex","BTCUSD",1765893517716,0.01152591,86761.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765893517921,0.00626,86774.0,86753.0,0.04127315]
["bitfinex","BTCUSD",1765893517922,0.01152392,86776.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765893518174,0.2907,86781.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765893518345,0.24202262,86769.0,86762.0,0.24203986]
["bitfinex","BTCUSD",1765893518548,0.24202262,86769.0,86753.0,0.00037656]
["bitfinex","BTCUSD",1765893518549,0.23048993,86772.0,86767.0,0.23050096]
["bitfinex","BTCUSD",1765893518748,0.01152472,86770.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765893518974,0.12702432,86773.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765893518975,0.00591,86754.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765893519166,0.00591,86754.0,86721.0,0.03277]
["bitfinex","BTCUSD",1765893519167,0.37109839,86754.0,86735.0,0.23058681]
["bitfinex","BTCUSD",1765893519368,0.48068839,86754.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765893519713,0.18407839,86754.0,86742.0,0.24209562]
["bitfinex","BTCUSD",1765893519862,0.20608863,86754.0,86725.0,0.0671]
["bitfinex","BTCUSD",1765893520062,0.09058863,86754.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765893520276,0.09058863,86754.0,86715.0,0.0671]
["bitfinex","BTCUSD",1765893520277,0.00534,86716.0,86715.0,0.0671]
["bitfinex","BTCUSD",1765893520486,0.00037624,86716.0,86715.0,0.0671]
["bitfinex","BTCUSD",1765893520684,0.00037624,86716.0,86715.0,0.2977406]
["bitfinex","BTCUSD",1765893520983,0.00037624,86716.0,86715.0,0.0671]
["bitfinex","BTCUSD",1765893521213,0.00712911,86716.0,86715.0,0.0671]
["bitfinex","BTCUSD",1765893521575,0.00037624,86716.0,86715.0,0.30081433]
["bitfinex","BTCUSD",1765893521729,0.00037624,86716.0,86715.0,0.07017373]
["bitfinex","BTCUSD",1765893521930,0.00037624,86716.0,86715.0,0.00307373]
["bitfinex","BTCUSD",1765893522135,0.00037624,86716.0,86715.0,0.11102373]
["bitfinex","BTCUSD",1765893522537,0.00037624,86716.0,86715.0,0.22558375]
["bitfinex","BTCUSD",1765893522837,0.00037624,86716.0,86715.0,0.11102373]
["bitfinex","BTCUSD",1765893523023,0.00037624,86716.0,86715.0,0.04392373]
["bitfinex","BTCUSD",1765893523327,0.00037624,86716.0,86715.0,0.00307373]
["bitfinex","BTCUSD",1765893523546,0.00037624,86716.0,86715.0,0.12486216]
["bitfinex","BTCUSD",1765893523669,0.00037624,86716.0,86715.0,0.11102373]
["bitfinex","BTCUSD",1765893523874,0.00037624,86716.0,86715.0,0.04392373]
["bitfinex","BTCUSD",1765893524323,0.00037624,86716.0,86715.0,0.00407373]
["bitfinex","BTCUSD",1765893524609,0.00037624,86716.0,86715.0,0.02267373]
["bitfinex","BTCUSD",1765893524725,0.00037624,86716.0,86715.0,0.00407373]
["bitfinex","BTCUSD",1765893524930,0.23101418,86716.0,86715.0,0.00407373]
["bitfinex","BTCUSD",1765893525127,0.41307922,86716.0,86715.0,0.00407373]
["bitfinex","BTCUSD",1765893525332,0.41744922,86716.0,86715.0,0.00407373]
["bitfinex","BTCUSD",1765893525541,0.41744922,86716.0,86697.0,0.01163442]
["bitfinex","BTCUSD",1765893525542,0.00999134,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765893525746,0.01217665,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765893525949,0.01153455,86696.0,86691.0,0.24223724]
["bitfinex","BTCUSD",1765893526172,0.01056378,86695.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765893526390,0.24223882,86692.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1765893526640,0.01153761,86673.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765893526834,0.01053402,86672.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765893527154,0.03855,86667.0,86666.0,0.09402263]
["bitfinex","BTCUSD",1765893527363,0.01053402,86667.0,86666.0,0.09402263]
["bitfinex","BTCUSD",1765893527772,0.23114411,86667.0,86666.0,0.09402263]
["bitfinex","BTCUSD",1765893528190,0.00037577,86667.0,86666.0,0.09402263]
["bitfinex","BTCUSD",1765893528755,0.00037577,86667.0,86666.0,0.10457883]
["bitfinex","BTCUSD",1765893528962,0.05205998,86667.0,86666.0,0.09402263]
["bitfinex","BTCUSD",1765893529238,0.46065985,86667.0,86666.0,0.09402263]
["bitfinex","BTCUSD",1765893529436,0.43285837,86667.0,86666.0,0.09402263]
["bitfinex","BTCUSD",1765893530162,0.45149837,86667.0,86666.0,0.09502263]
["bitfinex","BTCUSD",1765893530721,0.45149837,86667.0,86666.0,0.09402263]
["bitfinex","BTCUSD",1765893530722,0.00037577,86667.0,86666.0,0.09402263]
["bitfinex","BTCUSD",1765893530924,0.00337577,86667.0,86666.0,0.09402263]
["bitfinex","BTCUSD",1765893531128,0.00337577,86667.0,86666.0,0.32479363]
["bitfinex","BTCUSD",1765893531342,0.00337577,86667.0,86666.0,0.09402263]
["bitfinex","BTCUSD",1765893531635,0.00337577,86667.0,86666.0,0.09557709]
["bitfinex","BTCUSD",1765893531836,0.00037577,86667.0,86666.0,0.09557709]
["bitfinex","BTCUSD",1765893532257,0.00037577,86667.0,86666.0,0.20352709]
["bitfinex","BTCUSD",1765893532478,0.00037577,86667.0,86666.0,0.85166509]
["bitfinex","BTCUSD",1765893532690,0.00037577,86667.0,86666.0,0.84131011]
["bitfinex","BTCUSD",1765893532896,0.00037577,86667.0,86666.0,0.71815711]
["bitfinex","BTCUSD",1765893533101,0.00037577,86667.0,86666.0,0.23219488]
["bitfinex","BTCUSD",1765893533309,0.00137577,86667.0,86666.0,0.23219488]
["bitfinex","BTCUSD",1765893533498,0.00137577,86667.0,86666.0,0.23205011]
["bitfinex","BTCUSD",1765893533708,0.00037577,86667.0,86666.0,0.23205011]
["bitfinex","BTCUSD",1765893534066,0.00037577,86667.0,86666.0,0.32820332]
["bitfinex","BTCUSD",1765893534257,0.00037577,86667.0,86666.0,0.38871714]
["bitfinex","BTCUSD",1765893534555,0.23114411,86667.0,86666.0,0.17662614]
["bitfinex","BTCUSD",1765893534756,0.23114411,86667.0,86666.0,0.11611232]
["bitfinex","BTCUSD",1765893534964,0.23114411,86667.0,86666.0,0.09743232]
["bitfinex","BTCUSD",1765893535165,0.23114411,86667.0,86666.0,0.09543232]
["bitfinex","BTCUSD",1765893535375,0.00037577,86667.0,86666.0,0.09543232]
["bitfinex","BTCUSD",1765893535586,0.00037577,86667.0,86666.0,0.11030532]
["bitfinex","BTCUSD",1765893536377,0.00037577,86667.0,86666.0,0.21825532]
["bitfinex","BTCUSD",1765893536589,0.00037577,86667.0,86666.0,0.33381534]
["bitfinex","BTCUSD",1765893537010,0.00037577,86667.0,86666.0,0.33367063]
["bitfinex","BTCUSD",1765893537214,0.00037577,86667.0,86666.0,0.21911061]
["bitfinex","BTCUSD",1765893539416,0.00037577,86667.0,86666.0,0.85031063]
["bitfinex","BTCUSD",1765893539624,0.00037577,86667.0,86666.0,0.81591863]
["bitfinex","BTCUSD",1765893539836,0.00037577,86667.0,86666.0,0.76121863]
["bitfinex","BTCUSD",1765893540047,0.00037577,86667.0,86666.0,0.76021863]
["bitfinex","BTCUSD",1765893540515,0.00037577,86667.0,86666.0,0.76221863]
["bitfinex","BTCUSD",1765893540941,0.01153242,86712.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765893541166,0.03768,86725.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765893541167,0.01729824,86714.0,86707.0,0.00011326]
["bitfinex","BTCUSD",1765893541369,0.01815,86735.0,86707.0,0.00011326]
["bitfinex","BTCUSD",1765893541370,0.01048527,86734.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765893541585,0.01152857,86741.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765893541829,0.01152737,86750.0,86745.0,0.23056083]
["bitfinex","BTCUSD",1765893542035,0.01152737,86750.0,86734.0,0.01864]
["bitfinex","BTCUSD",1765893542036,0.0115279,86746.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765893542244,0.0115287,86740.0,86737.0,0.11456002]
["bitfinex","BTCUSD",1765893542450,0.01152751,86749.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765893542658,0.24209242,86744.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765893542866,0.23057655,86740.0,86738.0,0.01343326]
["bitfinex","BTCUSD",1765893543088,0.01152804,86745.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1765893543293,0.01314024,86750.0,86738.0,0.01343326]
["bitfinex","BTCUSD",1765893543294,0.01152777,86747.0,86738.0,0.01343326]
["bitfinex","BTCUSD",1765893543500,0.00161287,86750.0,86749.0,0.2305502]
["bitfinex","BTCUSD",1765893543704,0.00161287,86750.0,86747.0,0.24208203]
["bitfinex","BTCUSD",1765893543917,0.01152631,86758.0,86755.0,0.24205972]
["bitfinex","BTCUSD",1765893544128,0.24365287,86763.0,86758.0,0.24205065]
["bitfinex","BTCUSD",1765893544376,0.00161287,86763.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1765893544561,0.01152511,86767.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765893544775,0.24101724,86772.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1765893544977,0.02205091,86771.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765893545183,0.01152498,86768.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765893545390,0.01152538,86765.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765893545604,0.24203411,86765.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765893545813,0.01152511,86767.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765893546016,0.00037624,86767.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765893546226,0.00037624,86767.0,86766.0,0.00778272]
["bitfinex","BTCUSD",1765893546630,0.00037624,86767.0,86765.0,0.24203071]
["bitfinex","BTCUSD",1765893546888,0.00037624,86767.0,86710.0,0.06368]
["bitfinex","BTCUSD",1765893546889,0.01757,86737.0,86710.0,0.06368]
["bitfinex","BTCUSD",1765893547074,0.01153109,86722.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765893547281,0.01314396,86722.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765893547487,0.24214547,86725.0,86721.0,0.03098]
["bitfinex","BTCUSD",1765893547689,0.2526891,86724.0,86722.0,0.01248315]
["bitfinex","BTCUSD",1765893547900,0.0115295,86734.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765893548128,0.0105409,86733.0,86732.0,0.24212349]
["bitfinex","BTCUSD",1765893548331,0.00161287,86737.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765893548332,0.0105409,86736.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765893548556,0.0105409,86736.0,86734.0,0.29239754]
["bitfinex","BTCUSD",1765893548789,0.0105409,86736.0,86734.0,0.06180831]
["bitfinex","BTCUSD",1765893549009,0.25265013,86738.0,86734.0,0.07333781]
["bitfinex","BTCUSD",1765893549211,0.0105409,86737.0,86734.0,0.07333781]
["bitfinex","BTCUSD",1765893549455,0.0105409,86736.0,86734.0,0.30392707]
["bitfinex","BTCUSD",1765893549657,0.0105409,86738.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1765893549801,0.01054957,86751.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765893550002,0.01054957,86750.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765893550200,0.01054957,86750.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765893550405,0.01152684,86754.0,86748.0,0.02401079]
["bitfinex","BTCUSD",1765893550406,0.01054957,86751.0,86748.0,0.02401079]
["bitfinex","BTCUSD",1765893550607,0.01054957,86753.0,86752.0,0.23054223]
["bitfinex","BTCUSD",1765893550813,0.25260114,86759.0,86754.0,0.24206185]
["bitfinex","BTCUSD",1765893550992,0.24206662,86754.0,86751.0,0.11456002]
["bitfinex","BTCUSD",1765893551374,0.01054957,86753.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765893551647,0.01054957,86754.0,86751.0,0.24207213]
["bitfinex","BTCUSD",1765893551795,0.002,86753.0,86752.0,0.06368]
["bitfinex","BTCUSD",1765893551998,0.002,86753.0,86752.0,0.06379326]
["bitfinex","BTCUSD",1765893552214,0.002,86753.0,86752.0,0.00011326]
["bitfinex","BTCUSD",1765893552618,0.002,86753.0,86752.0,0.23065549]
["bitfinex","BTCUSD",1765893552825,0.002,86753.0,86752.0,0.24552849]
["bitfinex","BTCUSD",1765893553066,0.01054509,86755.0,86754.0,0.23053692]
["bitfinex","BTCUSD",1765893553264,0.02207153,86757.0,86755.0,0.06368]
["bitfinex","BTCUSD",1765893553439,0.01054509,86757.0,86755.0,0.06368]
["bitfinex","BTCUSD",1765893553643,0.01054509,86757.0,86756.0,0.10456]
["bitfinex","BTCUSD",1765893553848,0.01152511,86767.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765893554047,0.01053998,86767.0,86764.0,0.2420358]
["bitfinex","BTCUSD",1765893554318,0.01152511,86767.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765893554615,0.01152511,86767.0,86753.0,0.06368]
["bitfinex","BTCUSD",1765893554616,0.01152578,86762.0,86757.0,0.24205322]
["bitfinex","BTCUSD",1765893554822,0.24204759,86760.0,86757.0,0.23052782]
["bitfinex","BTCUSD",1765893555014,0.24204522,86761.0,86757.0,0.24205426]
["bitfinex","BTCUSD",1765893555172,0.23052431,86759.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765893555380,0.23052714,86758.0,86755.0,0.2305338]
["bitfinex","BTCUSD",1765893555575,0.01152631,86758.0,86755.0,0.24206051]
["bitfinex","BTCUSD",1765893555769,0.23052665,86758.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765893555961,0.24205661,86757.0,86755.0,0.07429146]
["bitfinex","BTCUSD",1765893556169,0.24205137,86759.0,86755.0,0.07429146]
["bitfinex","BTCUSD",1765893556366,0.24205292,86758.0,86755.0,0.08581817]
["bitfinex","BTCUSD",1765893556567,0.23053957,86753.0,86752.0,0.00011326]
["bitfinex","BTCUSD",1765893556781,0.31184072,86753.0,86752.0,0.00011326]
["bitfinex","BTCUSD",1765893556983,0.31184072,86753.0,86707.0,0.00025367]
["bitfinex","BTCUSD",1765893556984,0.01153189,86716.0,86707.0,0.00025367]
["bitfinex","BTCUSD",1765893557236,0.01153136,86720.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765893557440,0.24215938,86720.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765893557640,0.01153083,86724.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765893557851,0.0115303,86728.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765893558061,0.24214396,86726.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765893558263,0.24213715,86728.0,86724.0,0.2306159]
["bitfinex","BTCUSD",1765893558412,0.24212863,86731.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765893558413,0.01053251,86727.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765893558619,0.01153016,86729.0,86726.0,0.06743183]
["bitfinex","BTCUSD",1765893558620,0.01053251,86729.0,86726.0,0.06743183]
["bitfinex","BTCUSD",1765893558802,0.04070174,86736.0,86732.0,0.23059356]
["bitfinex","BTCUSD",1765893559000,0.01053251,86735.0,86734.0,0.23058919]
["bitfinex","BTCUSD",1765893559200,0.01053251,86742.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765893559651,0.01053251,86744.0,86743.0,0.23056469]
["bitfinex","BTCUSD",1765893559857,0.0115279,86746.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765893560060,0.0115279,86746.0,86744.0,0.05187855]
["bitfinex","BTCUSD",1765893560061,0.01054142,86746.0,86744.0,0.05187855]
["bitfinex","BTCUSD",1765893560269,0.01054142,86751.0,86749.0,0.230549]
["bitfinex","BTCUSD",1765893560472,0.01054142,86750.0,86749.0,0.294229]
["bitfinex","BTCUSD",1765893560673,0.01054142,86750.0,86749.0,0.230549]
["bitfinex","BTCUSD",1765893560901,0.01054142,86750.0,86749.0,0.335109]
["bitfinex","BTCUSD",1765893561067,0.01054142,86750.0,86749.0,0.230549]
["bitfinex","BTCUSD",1765893563054,0.01054142,86750.0,86748.0,0.24207994]
["bitfinex","BTCUSD",1765893563271,0.01152711,86752.0,86748.0,0.24207994]
["bitfinex","BTCUSD",1765893563272,0.01054142,86749.0,86748.0,0.24207994]
["bitfinex","BTCUSD",1765893564141,0.24109263,86749.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765893564354,0.01054142,86748.0,86746.0,0.23055617]
["bitfinex","BTCUSD",1765893564556,0.23055096,86749.0,86747.0,0.02767824]
["bitfinex","BTCUSD",1765893564736,0.01057104,86748.0,86747.0,0.02767824]
["bitfinex","BTCUSD",1765893565406,0.01057104,86748.0,86743.0,0.01164143]
["bitfinex","BTCUSD",1765893565407,0.06614,86744.0,86743.0,3.13e-06]
["bitfinex","BTCUSD",1765893565612,0.31232922,86708.0,86683.0,0.24226091]
["bitfinex","BTCUSD",1765893565822,0.31232922,86708.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765893565823,0.39034493,86708.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765893566037,0.39034493,86708.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765893566038,0.45093346,86708.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765893566245,0.47529729,86708.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765893566458,0.47529729,86708.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765893566679,0.01153748,86674.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765893566894,0.01057014,86673.0,86671.0,0.24229325]
["bitfinex","BTCUSD",1765893567131,0.02798735,86675.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765893567132,0.01057014,86672.0,86670.0,0.24229741]
["bitfinex","BTCUSD",1765893567327,0.01057014,86671.0,86669.0,0.24229911]
["bitfinex","BTCUSD",1765893567556,0.01057014,86670.0,86669.0,0.24229911]
["bitfinex","BTCUSD",1765893567970,0.01068283,86670.0,86669.0,0.24350462]
["bitfinex","BTCUSD",1765893568185,0.01068283,86670.0,86669.0,0.00120551]
["bitfinex","BTCUSD",1765893568608,0.24144318,86670.0,86669.0,0.00120551]
["bitfinex","BTCUSD",1765893568813,0.01068283,86670.0,86669.0,0.00120551]
["bitfinex","BTCUSD",1765893569564,0.01068283,86670.0,86669.0,0.10576551]
["bitfinex","BTCUSD",1765893570012,0.00011269,86670.0,86669.0,0.62644553]
["bitfinex","BTCUSD",1765893570439,0.00011269,86670.0,86669.0,0.42131553]
["bitfinex","BTCUSD",1765893571250,0.00011269,86670.0,86669.0,0.42231553]
["bitfinex","BTCUSD",1765893571450,0.0105746,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1765893571816,0.01864,86702.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765893571964,0.01864,86702.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765893571965,0.0105746,86701.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765893572170,0.01875361,86702.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765893572171,0.0105746,86700.0,86699.0,0.23068186]
["bitfinex","BTCUSD",1765893572347,0.0105746,86701.0,86699.0,0.23068186]
["bitfinex","BTCUSD",1765893572535,0.01153402,86700.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765893572731,0.0105746,86700.0,86698.0,0.23068467]
["bitfinex","BTCUSD",1765893572939,0.0105746,86701.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765893573142,0.01164736,86702.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765893573341,0.01068821,86702.0,86700.0,0.2306805]
["bitfinex","BTCUSD",1765893573546,0.00011361,86702.0,86700.0,0.2306805]
["bitfinex","BTCUSD",1765893573769,0.00011361,86702.0,86700.0,0.30565333]
["bitfinex","BTCUSD",1765893574168,0.00011361,86702.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765893574169,0.01153389,86701.0,86695.0,0.24222703]
["bitfinex","BTCUSD",1765893574372,0.02210849,86701.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765893574803,0.0105746,86701.0,86699.0,0.2306823]
["bitfinex","BTCUSD",1765893575007,0.01426023,86702.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765893575208,0.01426023,86702.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765893575209,0.01426023,86702.0,86674.0,0.24228582]
["bitfinex","BTCUSD",1765893575210,0.01153642,86682.0,86674.0,0.24228582]
["bitfinex","BTCUSD",1765893575419,0.01153788,86671.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765893575771,0.01153788,86671.0,86668.0,0.01267983]
["bitfinex","BTCUSD",1765893575772,0.23076301,86669.0,86668.0,0.01267983]
["bitfinex","BTCUSD",1765893575926,0.23076301,86669.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765893575927,0.23076834,86667.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765893576107,0.32096127,86667.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765893576321,0.36244654,86667.0,86649.0,0.00125]
["bitfinex","BTCUSD",1765893576519,0.24293648,86667.0,86650.0,0.23081107]
["bitfinex","BTCUSD",1765893576745,0.26157648,86667.0,86649.0,0.00125]
["bitfinex","BTCUSD",1765893577129,0.3313367,86667.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765893577347,0.35444723,86667.0,86649.0,0.00125]
["bitfinex","BTCUSD",1765893577589,0.36443857,86667.0,86666.0,0.09503388]
["bitfinex","BTCUSD",1765893578516,0.44032591,86667.0,86666.0,0.09503388]
["bitfinex","BTCUSD",1765893578863,0.44332591,86667.0,86666.0,0.09503388]
["bitfinex","BTCUSD",1765893579071,0.55965706,86667.0,86666.0,0.04176663]
["bitfinex","BTCUSD",1765893579278,0.23091221,86613.0,86606.0,0.02693025]
["bitfinex","BTCUSD",1765893579478,0.24955221,86613.0,86612.0,0.00057577]
["bitfinex","BTCUSD",1765893579704,0.30956194,86613.0,86612.0,0.00057577]
["bitfinex","BTCUSD",1765893579936,0.01154614,86609.0,86606.0,0.02693025]
["bitfinex","BTCUSD",1765893580156,0.01154614,86609.0,86600.0,0.101]
["bitfinex","BTCUSD",1765893580157,0.33871258,86601.0,86600.0,2.5e-07]
["bitfinex","BTCUSD",1765893580295,0.34923673,86601.0,86600.0,2.5e-07]
["bitfinex","BTCUSD",1765893580499,0.01154667,86605.0,86600.0,2.5e-07]
["bitfinex","BTCUSD",1765893580705,0.01192454,86609.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765893580904,0.01192454,86609.0,86600.0,2.5e-07]
["bitfinex","BTCUSD",1765893580905,0.01154667,86605.0,86600.0,2.5e-07]
["bitfinex","BTCUSD",1765893581114,0.0073784,86609.0,86608.0,0.23092554]
["bitfinex","BTCUSD",1765893581319,0.0073784,86609.0,86607.0,0.23092697]
["bitfinex","BTCUSD",1765893581527,0.05001839,86616.0,86604.0,0.23093477]
["bitfinex","BTCUSD",1765893581727,0.01154614,86609.0,86604.0,0.0303795]
["bitfinex","BTCUSD",1765893581933,0.05001839,86616.0,86604.0,0.0303795]
["bitfinex","BTCUSD",1765893581934,0.84689302,86640.0,86605.0,0.01872]
["bitfinex","BTCUSD",1765893582138,0.01154334,86630.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765893582373,0.01154334,86630.0,86606.0,0.2907]
["bitfinex","BTCUSD",1765893582374,0.01154467,86620.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765893582570,0.01154494,86618.0,86617.0,0.01872]
["bitfinex","BTCUSD",1765893582766,0.01154481,86619.0,86617.0,0.01872]
["bitfinex","BTCUSD",1765893583211,0.01154481,86619.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765893583212,0.1155,86618.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765893583414,0.00999134,86617.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765893583592,0.1155,86618.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765893583815,0.23090842,86615.0,86610.0,0.01872]
["bitfinex","BTCUSD",1765893584150,0.1155,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765893584288,0.0191622,86637.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765893584502,0.00600692,86637.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765893584710,0.00600692,86637.0,86635.0,0.23085118]
["bitfinex","BTCUSD",1765893585157,0.00600692,86637.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765893585366,0.01154361,86628.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765893585571,0.01154507,86617.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765893585799,0.01154521,86616.0,86613.0,0.00011269]
["bitfinex","BTCUSD",1765893585976,0.23090833,86615.0,86613.0,0.00011269]
["bitfinex","BTCUSD",1765893586202,0.23090833,86615.0,86614.0,0.04297814]
["bitfinex","BTCUSD",1765893586413,0.23090833,86615.0,86614.0,0.01872]
["bitfinex","BTCUSD",1765893586613,0.23090833,86615.0,86614.0,0.00165108]
["bitfinex","BTCUSD",1765893586808,0.01154521,86616.0,86614.0,0.02037108]
["bitfinex","BTCUSD",1765893587011,0.01154521,86616.0,86613.0,0.00011269]
["bitfinex","BTCUSD",1765893587348,0.34640933,86615.0,86614.0,0.01872]
["bitfinex","BTCUSD",1765893587513,0.1155,86614.0,86613.0,0.00011269]
["bitfinex","BTCUSD",1765893587690,0.1155,86614.0,86613.0,0.01883269]
["bitfinex","BTCUSD",1765893587898,0.01154454,86621.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765893588098,0.24243751,86621.0,86617.0,0.24244602]
["bitfinex","BTCUSD",1765893588298,0.01154481,86619.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765893588495,0.01154481,86619.0,86613.0,0.07236479]
["bitfinex","BTCUSD",1765893588496,0.23090869,86615.0,86613.0,0.07236479]
["bitfinex","BTCUSD",1765893588704,0.23090869,86615.0,86613.0,0.02083269]
["bitfinex","BTCUSD",1765893588900,0.01154521,86616.0,86613.0,0.00011269]
["bitfinex","BTCUSD",1765893589106,0.01154521,86616.0,86614.0,0.01872]
["bitfinex","BTCUSD",1765893589300,0.23090955,86614.0,86613.0,0.00011269]
["bitfinex","BTCUSD",1765893589547,0.23090955,86614.0,86613.0,0.01883269]
["bitfinex","BTCUSD",1765893589757,0.24245176,86616.0,86613.0,0.01883269]
["bitfinex","BTCUSD",1765893589994,0.1155,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765893590222,0.01154387,86626.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765893590367,0.1155,86626.0,86623.0,0.03026427]
["bitfinex","BTCUSD",1765893590563,0.01154294,86633.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765893590881,0.01154321,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765893591075,0.03201939,86633.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765893591076,0.25239433,86633.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765893591278,0.23090955,86614.0,86607.0,0.23092715]
["bitfinex","BTCUSD",1765893591477,0.23090955,86614.0,86607.0,0.01872]
["bitfinex","BTCUSD",1765893591705,0.23090955,86614.0,86613.0,0.01883269]
["bitfinex","BTCUSD",1765893592425,0.28855961,86614.0,86613.0,0.00011269]
["bitfinex","BTCUSD",1765893592637,0.23090955,86614.0,86613.0,0.00011269]
["bitfinex","BTCUSD",1765893592935,0.23090955,86614.0,86613.0,0.00179554]
["bitfinex","BTCUSD",1765893592936,0.34640955,86614.0,86613.0,0.00179554]
["bitfinex","BTCUSD",1765893593131,0.35691527,86614.0,86613.0,0.00179554]
["bitfinex","BTCUSD",1765893593333,0.35791527,86614.0,86613.0,0.00179554]
["bitfinex","BTCUSD",1765893593818,0.37372687,86614.0,86613.0,0.00179554]
["bitfinex","BTCUSD",1765893594012,0.01154841,86592.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765893594209,0.01166183,86592.0,86589.0,0.24969563]
["bitfinex","BTCUSD",1765893594416,0.24251993,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765893594638,0.24251993,86591.0,86582.0,0.23099262]
["bitfinex","BTCUSD",1765893594639,0.2309966,86582.0,86548.0,0.06131]
["bitfinex","BTCUSD",1765893594856,0.01732481,86581.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765893595296,0.01213501,86581.0,86571.0,0.23102414]
["bitfinex","BTCUSD",1765893595500,0.01213501,86581.0,86574.0,0.23101482]
["bitfinex","BTCUSD",1765893595705,0.01213501,86581.0,86549.0,0.37568059]
["bitfinex","BTCUSD",1765893595706,0.11711287,86581.0,86580.0,0.00114853]
["bitfinex","BTCUSD",1765893595907,0.12763501,86581.0,86580.0,0.00114853]
["bitfinex","BTCUSD",1765893596106,0.01213501,86581.0,86580.0,0.00114853]
["bitfinex","BTCUSD",1765893596319,0.01513501,86581.0,86580.0,0.00114853]
["bitfinex","BTCUSD",1765893596523,0.0651534,86581.0,86580.0,0.00114853]
["bitfinex","BTCUSD",1765893596723,0.1776534,86581.0,86580.0,0.00114853]
["bitfinex","BTCUSD",1765893597149,0.1155,86564.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765893597374,0.13917587,86564.0,86540.0,0.01250069]
["bitfinex","BTCUSD",1765893597581,0.13917587,86564.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765893597582,0.01155281,86559.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765893597820,0.23105312,86561.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765893597821,0.1155,86553.0,86550.0,0.24263347]
["bitfinex","BTCUSD",1765893598030,0.1155,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765893598031,0.1155,86553.0,86549.0,0.23108245]
["bitfinex","BTCUSD",1765893598232,0.01155374,86552.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765893598465,0.1155,86553.0,86527.0,0.02906]
["bitfinex","BTCUSD",1765893598466,0.24265113,86544.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765893598658,0.00999134,86541.0,86540.0,6.9e-07]
["bitfinex","BTCUSD",1765893598928,0.01155468,86545.0,86540.0,6.9e-07]
["bitfinex","BTCUSD",1765893598929,0.01872,86545.0,86540.0,6.9e-07]
["bitfinex","BTCUSD",1765893599137,0.03029099,86563.0,86540.0,6.9e-07]
["bitfinex","BTCUSD",1765893599138,0.23098587,86586.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765893599345,0.1155,86580.0,86555.0,0.23106559]
["bitfinex","BTCUSD",1765893599553,0.01155027,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765893599767,0.01155041,86577.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1765893599990,0.01155041,86577.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765893599991,0.01155241,86562.0,86536.0,0.01876]
["bitfinex","BTCUSD",1765893600270,0.01155227,86563.0,86555.0,0.23106459]
["bitfinex","BTCUSD",1765893600486,0.1155,86564.0,86556.0,0.02224202]
["bitfinex","BTCUSD",1765893600701,0.1155,86564.0,86537.0,0.06131]
["bitfinex","BTCUSD",1765893600702,0.01155254,86561.0,86557.0,0.01068881]
["bitfinex","BTCUSD",1765893600926,0.24260885,86560.0,86558.0,0.01068881]
["bitfinex","BTCUSD",1765893601138,0.00738,86565.0,86542.0,0.01876]
["bitfinex","BTCUSD",1765893601355,0.01155334,86555.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765893601570,0.01155067,86575.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765893601785,0.05771306,86578.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765893601786,0.01155147,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765893602000,0.1155,86572.0,86570.0,0.23102661]
["bitfinex","BTCUSD",1765893602223,0.05771306,86578.0,86577.0,0.29231823]
["bitfinex","BTCUSD",1765893602445,0.05771306,86578.0,86577.0,0.24170463]
["bitfinex","BTCUSD",1765893602658,0.05771306,86578.0,86577.0,0.24208303]
["bitfinex","BTCUSD",1765893602912,0.05771306,86578.0,86577.0,0.55087303]
["bitfinex","BTCUSD",1765893603144,0.03029099,86623.0,86577.0,0.55087303]
["bitfinex","BTCUSD",1765893603145,0.00694,86615.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1765893603359,0.02423699,86628.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765893603564,0.1155,86636.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765893603783,0.01154174,86642.0,86635.0,0.24239328]
["bitfinex","BTCUSD",1765893604003,0.01154148,86644.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765893604221,0.01154081,86649.0,86641.0,0.23083759]
["bitfinex","BTCUSD",1765893604442,0.00011372,86644.0,86643.0,0.24237127]
["bitfinex","BTCUSD",1765893604689,0.00011372,86644.0,86643.0,0.01071335]
["bitfinex","BTCUSD",1765893605647,0.00011372,86644.0,86626.0,3.06e-06]
["bitfinex","BTCUSD",1765893605648,0.01154347,86629.0,86626.0,3.06e-06]
["bitfinex","BTCUSD",1765893605976,0.3463749,86627.0,86626.0,3.06e-06]
["bitfinex","BTCUSD",1765893606191,0.1155,86627.0,86626.0,3.06e-06]
["bitfinex","BTCUSD",1765893606402,0.03038868,86660.0,86642.0,0.06902]
["bitfinex","BTCUSD",1765893606619,0.01153841,86667.0,86643.0,0.36475657]
["bitfinex","BTCUSD",1765893606833,0.00011372,86644.0,86643.0,0.78099643]
["bitfinex","BTCUSD",1765893607053,0.06091117,86689.0,86662.0,0.55605165]
["bitfinex","BTCUSD",1765893607054,3.9e-07,86663.0,86662.0,0.55605165]
["bitfinex","BTCUSD",1765893607261,0.01153482,86694.0,86688.0,0.2422479]
["bitfinex","BTCUSD",1765893607467,0.01153482,86694.0,86675.0,0.06902]
["bitfinex","BTCUSD",1765893607468,0.01153628,86683.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765893607670,0.01153681,86679.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765893607906,0.01153668,86680.0,86679.0,0.01876]
["bitfinex","BTCUSD",1765893608122,0.1155,86690.0,86679.0,0.01876]
["bitfinex","BTCUSD",1765893608330,0.01153602,86685.0,86682.0,0.06902]
["bitfinex","BTCUSD",1765893608538,0.01153642,86682.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765893608751,0.01053642,86682.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765893608954,0.01153642,86682.0,86679.0,0.07067795]
["bitfinex","BTCUSD",1765893609183,0.01153628,86683.0,86679.0,0.08221476]
["bitfinex","BTCUSD",1765893609601,0.01153642,86682.0,86680.0,0.06902]
["bitfinex","BTCUSD",1765893609807,0.01153642,86682.0,86681.0,0.03713321]
["bitfinex","BTCUSD",1765893610008,0.24225701,86685.0,86681.0,0.03713321]
["bitfinex","BTCUSD",1765893610211,0.001,86682.0,86681.0,0.03713321]
["bitfinex","BTCUSD",1765893610426,0.001,86682.0,86681.0,0.05589321]
["bitfinex","BTCUSD",1765893610849,0.00011361,86694.0,86693.0,0.43563692]
["bitfinex","BTCUSD",1765893611070,0.0004,86715.0,86714.0,0.26521326]
["bitfinex","BTCUSD",1765893611294,0.00077849,86715.0,86714.0,0.39853328]
["bitfinex","BTCUSD",1765893611523,0.00077849,86715.0,86714.0,0.46755328]
["bitfinex","BTCUSD",1765893611774,0.01152604,86760.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765893611982,0.01152604,86760.0,86731.0,0.03457]
["bitfinex","BTCUSD",1765893611983,0.00172643,86760.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765893612192,0.00172643,86760.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765893612193,0.00011356,86760.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765893612432,0.00011356,86760.0,86758.0,0.23052629]
["bitfinex","BTCUSD",1765893612654,0.01152937,86735.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765893612882,0.0115303,86728.0,86719.0,0.24061591]
["bitfinex","BTCUSD",1765893613144,0.22712381,86729.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765893613355,0.01152883,86739.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765893613611,0.01152817,86744.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765893613827,0.00999134,86762.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765893614041,0.01152565,86763.0,86757.0,0.24205464]
["bitfinex","BTCUSD",1765893614258,0.24200733,86775.0,86767.0,0.23050028]
["bitfinex","BTCUSD",1765893614509,0.01152392,86776.0,86767.0,0.01313798]
["bitfinex","BTCUSD",1765893614731,0.01152445,86772.0,86767.0,0.02033287]
["bitfinex","BTCUSD",1765893614946,0.00332776,86768.0,86767.0,0.25083405]
["bitfinex","BTCUSD",1765893616031,0.00332776,86768.0,86767.0,0.35698726]
["bitfinex","BTCUSD",1765893616244,0.00332776,86768.0,86767.0,0.47154728]
["bitfinex","BTCUSD",1765893616915,0.00332776,86768.0,86754.0,0.3458024]
["bitfinex","BTCUSD",1765893616916,0.00332776,86768.0,86754.0,0.23053618]
["bitfinex","BTCUSD",1765893617153,0.00011348,86776.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765893617154,0.01152777,86747.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765893617373,0.01152737,86750.0,86745.0,0.01872]
["bitfinex","BTCUSD",1765893617595,0.01152764,86748.0,86745.0,0.01872]
["bitfinex","BTCUSD",1765893617821,0.01152392,86776.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765893618041,0.01152392,86776.0,86759.0,0.06902]
["bitfinex","BTCUSD",1765893618042,0.01152538,86765.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765893618263,0.01876,86797.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1765893618264,0.01033,86768.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1765893618509,0.01152432,86773.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765893618720,0.03028392,86776.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765893618721,0.24201486,86772.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765893618954,0.01082,86747.0,86742.0,0.00998779]
["bitfinex","BTCUSD",1765893619165,0.01082,86747.0,86719.0,0.06902]
["bitfinex","BTCUSD",1765893619166,0.01152844,86742.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1765893619386,0.24211679,86735.0,86734.0,0.00011356]
["bitfinex","BTCUSD",1765893619595,0.12693436,86735.0,86734.0,0.00011356]
["bitfinex","BTCUSD",1765893620274,0.01099,86755.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765893620484,0.01876,86769.0,86734.0,0.0271047]
["bitfinex","BTCUSD",1765893620485,0.01152751,86749.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765893620709,0.01152817,86744.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765893620909,0.01152844,86742.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765893621153,0.01076,86750.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765893621154,0.01152804,86745.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765893621357,0.25281194,86759.0,86741.0,0.00161287]
["bitfinex","BTCUSD",1765893621565,0.01152817,86744.0,86741.0,0.00161287]
["bitfinex","BTCUSD",1765893622003,0.11540499,86744.0,86742.0,0.24209725]
["bitfinex","BTCUSD",1765893622203,0.01152777,86747.0,86741.0,0.00161287]
["bitfinex","BTCUSD",1765893622204,0.01152804,86745.0,86741.0,0.00161287]
["bitfinex","BTCUSD",1765893622403,0.23056559,86744.0,86741.0,0.00161287]
["bitfinex","BTCUSD",1765893622611,0.24209644,86743.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765893622820,0.01152844,86742.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765893623081,0.01152857,86741.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765893623522,0.23058715,86736.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765893623755,0.23055212,86749.0,86744.0,0.23056349]
["bitfinex","BTCUSD",1765893623979,0.23055212,86749.0,86723.0,0.23061819]
["bitfinex","BTCUSD",1765893623980,0.26103784,86701.0,86700.0,0.00099999]
["bitfinex","BTCUSD",1765893624192,0.26103784,86701.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765893624193,0.23073289,86681.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765893624397,0.01153801,86670.0,86664.0,0.24231503]
["bitfinex","BTCUSD",1765893624622,0.01153801,86670.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1765893624871,0.24230726,86667.0,86664.0,0.00037849]
["bitfinex","BTCUSD",1765893625080,0.24076435,86666.0,86664.0,0.00037849]
["bitfinex","BTCUSD",1765893625294,0.01876,86665.0,86664.0,0.00037849]
["bitfinex","BTCUSD",1765893625500,0.01153841,86667.0,86664.0,0.00037849]
["bitfinex","BTCUSD",1765893625713,0.230771,86666.0,86664.0,0.00037849]
["bitfinex","BTCUSD",1765893625925,0.01153841,86667.0,86664.0,0.00037849]
["bitfinex","BTCUSD",1765893626155,0.23077344,86666.0,86664.0,0.00037849]
["bitfinex","BTCUSD",1765893626357,0.23077344,86666.0,86664.0,0.05003595]
["bitfinex","BTCUSD",1765893626773,0.01153841,86667.0,86664.0,0.05003595]
["bitfinex","BTCUSD",1765893626979,0.01153841,86667.0,86664.0,0.00037849]
["bitfinex","BTCUSD",1765893627181,0.001,86667.0,86664.0,0.22930605]
["bitfinex","BTCUSD",1765893627507,0.24330722,86667.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765893627717,0.001,86667.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765893627928,0.001,86667.0,86666.0,0.07384963]
["bitfinex","BTCUSD",1765893628355,0.05001839,86664.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765893628567,0.11540499,86651.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765893628763,0.01154028,86653.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765893629002,0.01154054,86651.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765893629131,0.01154041,86652.0,86649.0,0.036931]
["bitfinex","BTCUSD",1765893629338,0.24235041,86652.0,86649.0,0.02539019]
["bitfinex","BTCUSD",1765893629540,0.00025383,86671.0,86661.0,0.03457]
["bitfinex","BTCUSD",1765893629741,0.00025383,86671.0,86669.0,0.23076064]
["bitfinex","BTCUSD",1765893630349,0.00025383,86671.0,86670.0,0.06902]
["bitfinex","BTCUSD",1765893630752,0.00025383,86671.0,86669.0,0.23076064]
["bitfinex","BTCUSD",1765893630989,0.00025383,86671.0,86669.0,0.23087425]
["bitfinex","BTCUSD",1765893631197,0.23101163,86671.0,86669.0,0.00011361]
["bitfinex","BTCUSD",1765893631564,0.2326245,86671.0,86669.0,0.00011361]
["bitfinex","BTCUSD",1765893631806,0.06938287,86670.0,86669.0,0.00011361]
["bitfinex","BTCUSD",1765893632014,0.00161287,86670.0,86669.0,0.00011361]
["bitfinex","BTCUSD",1765893632226,0.00025383,86671.0,86669.0,0.00011361]
["bitfinex","BTCUSD",1765893632631,0.00125383,86671.0,86669.0,0.23087494]
["bitfinex","BTCUSD",1765893632835,0.00125383,86671.0,86669.0,0.00011361]
["bitfinex","BTCUSD",1765893633045,0.23201298,86671.0,86669.0,0.00011361]
["bitfinex","BTCUSD",1765893633244,0.01730702,86670.0,86669.0,0.00011361]
["bitfinex","BTCUSD",1765893633447,0.20209488,86670.0,86669.0,0.00011361]
["bitfinex","BTCUSD",1765893633675,0.25979862,86670.0,86669.0,0.00011361]
["bitfinex","BTCUSD",1765893633888,0.2424916,86670.0,86669.0,0.00011361]
["bitfinex","BTCUSD",1765893634626,0.00161287,86670.0,86669.0,0.00011361]
["bitfinex","BTCUSD",1765893634840,0.05931661,86670.0,86669.0,0.00011361]
["bitfinex","BTCUSD",1765893635611,0.00161287,86670.0,86669.0,0.23087662]
["bitfinex","BTCUSD",1765893635819,0.00261287,86670.0,86669.0,0.00011361]
["bitfinex","BTCUSD",1765893636036,0.00261287,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893636037,0.44768535,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893636273,0.45356516,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893636471,0.47232516,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893636735,0.47332516,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893637118,0.47232516,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893637706,0.31479994,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893637909,0.01360421,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893638262,0.07017287,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893638617,0.18557786,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893639020,0.42619828,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893639211,0.54847943,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893639564,0.55047943,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893640020,0.54847943,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893640256,0.55047943,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893640681,0.56921949,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893640891,0.56721949,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893641112,0.54845949,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893641346,0.52429625,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893641764,0.54305625,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893641993,0.18357786,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893642273,0.20233786,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893642548,0.08893287,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893642776,0.00361287,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893643000,0.00025383,86671.0,86670.0,0.23076035]
["bitfinex","BTCUSD",1765893643482,0.00025383,86671.0,86669.0,0.07385062]
["bitfinex","BTCUSD",1765893643483,0.23076035,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893643743,0.00025383,86671.0,86669.0,0.23076469]
["bitfinex","BTCUSD",1765893643947,0.00025383,86671.0,86670.0,0.07499846]
["bitfinex","BTCUSD",1765893644364,0.00025383,86671.0,86669.0,0.23176588]
["bitfinex","BTCUSD",1765893644583,0.05770374,86670.0,86669.0,0.00100361]
["bitfinex","BTCUSD",1765893644788,0.14157076,86670.0,86669.0,0.00100361]
["bitfinex","BTCUSD",1765893644996,0.1515621,86670.0,86669.0,0.00100361]
["bitfinex","BTCUSD",1765893645404,0.59769414,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893645629,0.58038712,86670.0,86669.0,3.61e-06]
["bitfinex","BTCUSD",1765893645831,0.01154241,86637.0,86634.0,0.23085584]
["bitfinex","BTCUSD",1765893646042,0.01154254,86636.0,86635.0,0.02886319]
["bitfinex","BTCUSD",1765893646258,0.01154241,86637.0,86634.0,0.01165653]
["bitfinex","BTCUSD",1765893646465,0.23085118,86636.0,86634.0,0.00011372]
["bitfinex","BTCUSD",1765893646881,0.01154241,86637.0,86634.0,0.00011372]
["bitfinex","BTCUSD",1765893647096,0.01876,86648.0,86646.0,0.24236548]
["bitfinex","BTCUSD",1765893647366,0.01519,86656.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765893647553,0.01154014,86654.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765893647772,0.23079811,86656.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765893647977,0.01153961,86658.0,86655.0,0.24233981]
["bitfinex","BTCUSD",1765893648182,0.01153961,86658.0,86656.0,0.0276961]
["bitfinex","BTCUSD",1765893648386,0.01153961,86658.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765893648387,0.01154028,86653.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765893648560,0.24235732,86649.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765893648769,0.24235732,86649.0,86645.0,0.24236694]
["bitfinex","BTCUSD",1765893648770,0.24236102,86648.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765893648966,0.24235732,86649.0,86645.0,0.24236742]
["bitfinex","BTCUSD",1765893649170,0.24236068,86648.0,86644.0,0.23082857]
["bitfinex","BTCUSD",1765893649368,0.24236068,86648.0,86645.0,0.07155889]
["bitfinex","BTCUSD",1765893649569,0.24236412,86647.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765893649717,0.23007574,86642.0,86639.0,0.24238405]
["bitfinex","BTCUSD",1765893649913,0.24237554,86643.0,86639.0,0.24228405]
["bitfinex","BTCUSD",1765893650331,0.23083007,86644.0,86640.0,0.24238195]
["bitfinex","BTCUSD",1765893650672,0.01154148,86644.0,86642.0,0.2308346]
["bitfinex","BTCUSD",1765893650849,0.23082475,86646.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765893651019,0.24236352,86647.0,86644.0,0.24237072]
["bitfinex","BTCUSD",1765893651221,0.24236352,86647.0,86645.0,0.06266875]
["bitfinex","BTCUSD",1765893651479,0.23082071,86648.0,86645.0,0.07421009]
["bitfinex","BTCUSD",1765893651679,0.23082071,86648.0,86645.0,0.3050367]
["bitfinex","BTCUSD",1765893652124,0.23082071,86648.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765893652125,0.0243388,86650.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765893652358,0.01058421,86650.0,86649.0,0.23081567]
["bitfinex","BTCUSD",1765893652694,0.03492301,86650.0,86649.0,0.23081567]
["bitfinex","BTCUSD",1765893652896,0.01058421,86650.0,86649.0,0.23081567]
["bitfinex","BTCUSD",1765893653097,0.03492301,86650.0,86649.0,0.23081567]
["bitfinex","BTCUSD",1765893653478,0.03492301,86650.0,86643.0,0.23083]
["bitfinex","BTCUSD",1765893653479,0.01154241,86637.0,86634.0,3.74e-06]
["bitfinex","BTCUSD",1765893653679,0.02908,86639.0,86583.0,0.06958]
["bitfinex","BTCUSD",1765893653680,0.01154681,86604.0,86593.0,0.23096463]
["bitfinex","BTCUSD",1765893653885,0.01154681,86604.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765893653886,0.01154707,86602.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765893654068,0.0243388,86601.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765893654267,0.02886735,86603.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765893654268,0.0243388,86602.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765893654477,0.0243388,86601.0,86600.0,0.23094492]
["bitfinex","BTCUSD",1765893654653,0.00011319,86604.0,86601.0,0.2424896]
["bitfinex","BTCUSD",1765893654860,0.00011319,86604.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1765893655090,0.02452002,86604.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765893655309,0.00011319,86604.0,86602.0,0.23093905]
["bitfinex","BTCUSD",1765893655509,0.00011319,86604.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765893655737,0.00011319,86604.0,86601.0,0.24248967]
["bitfinex","BTCUSD",1765893656182,0.00011319,86604.0,86602.0,0.23093983]
["bitfinex","BTCUSD",1765893656633,0.01154761,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765893656823,0.23094591,86601.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765893656824,0.23098712,86585.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765893656960,0.23098712,86585.0,86574.0,0.26570403]
["bitfinex","BTCUSD",1765893656961,0.23098712,86585.0,86577.0,0.23100712]
["bitfinex","BTCUSD",1765893657166,0.23098712,86585.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765893657419,0.01154881,86589.0,86584.0,0.23098955]
["bitfinex","BTCUSD",1765893657629,0.01154881,86589.0,86583.0,0.01174961]
["bitfinex","BTCUSD",1765893657630,0.01154921,86586.0,86583.0,0.0002]
["bitfinex","BTCUSD",1765893657862,0.23098859,86585.0,86583.0,0.0002]
["bitfinex","BTCUSD",1765893658116,0.11540499,86584.0,86583.0,0.0002]
["bitfinex","BTCUSD",1765893658603,0.11701786,86584.0,86583.0,0.0002]
["bitfinex","BTCUSD",1765893659008,0.12756733,86584.0,86583.0,0.0002]
["bitfinex","BTCUSD",1765893659419,0.14628733,86584.0,86583.0,0.0002]
["bitfinex","BTCUSD",1765893659625,0.50432993,86584.0,86583.0,0.0002]
["bitfinex","BTCUSD",1765893659833,0.50432993,86584.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765893659834,0.2310536,86560.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765893660038,0.26193594,86560.0,86532.0,0.06926015]
["bitfinex","BTCUSD",1765893660244,0.23110166,86542.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765893660454,0.23110166,86542.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765893660455,0.24165113,86542.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765893660662,0.243264,86542.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765893660867,0.05774998,86541.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765893661088,0.05460023,86545.0,86500.0,1.0]
["bitfinex","BTCUSD",1765893661089,0.02426213,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765893661311,0.11540499,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765893661531,0.01051412,86559.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765893661743,0.01155361,86553.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765893661950,0.01155361,86553.0,86541.0,0.0003784]
["bitfinex","BTCUSD",1765893661951,0.23109935,86543.0,86541.0,0.0003784]
["bitfinex","BTCUSD",1765893662167,0.01051273,86542.0,86541.0,0.0003784]
["bitfinex","BTCUSD",1765893662612,0.23111947,86536.0,86533.0,0.00025443]
["bitfinex","BTCUSD",1765893662818,0.24272723,86534.0,86533.0,0.00025443]
["bitfinex","BTCUSD",1765893663024,0.26196862,86534.0,86533.0,0.00025443]
["bitfinex","BTCUSD",1765893663663,0.25323996,86534.0,86533.0,0.00025443]
["bitfinex","BTCUSD",1765893663865,0.01155882,86514.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765893664069,0.0308456,86534.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765893664070,0.01051273,86513.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765893664309,0.01051273,86512.0,86510.0,0.31135649]
["bitfinex","BTCUSD",1765893664517,0.01876,86524.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765893664518,0.01155788,86521.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765893664720,0.12696167,86530.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765893664932,0.01155735,86525.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765893665147,0.01155695,86528.0,86495.0,0.01876]
["bitfinex","BTCUSD",1765893665148,0.01045933,86524.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765893665368,0.01045933,86523.0,86514.0,0.24273467]
["bitfinex","BTCUSD",1765893665627,0.01045933,86522.0,86514.0,0.23117645]
["bitfinex","BTCUSD",1765893665826,0.01155815,86519.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765893666028,0.01155788,86521.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765893666234,0.01044625,86520.0,86518.0,0.06861]
["bitfinex","BTCUSD",1765893666700,0.01155254,86561.0,86552.0,0.24262746]
["bitfinex","BTCUSD",1765893666913,0.01155187,86566.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765893667140,0.0094,86572.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765893667141,0.01732741,86568.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765893667358,0.00955,86580.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765893667565,0.00955,86580.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765893667566,0.01155121,86571.0,86560.0,0.06861]
["bitfinex","BTCUSD",1765893667795,0.00011317,86580.0,86560.0,0.06861]
["bitfinex","BTCUSD",1765893667796,0.01155134,86570.0,86564.0,0.010148]
["bitfinex","BTCUSD",1765893668005,0.01155161,86568.0,86564.0,0.010148]
["bitfinex","BTCUSD",1765893668239,0.24258742,86567.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765893668449,0.01155174,86567.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765893668652,0.01155268,86560.0,86553.0,0.03031361]
["bitfinex","BTCUSD",1765893668859,0.01155281,86559.0,86553.0,0.03031361]
["bitfinex","BTCUSD",1765893669099,0.01155187,86566.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765893669310,0.01155094,86573.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765893669516,0.01155134,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765893669724,0.01155067,86575.0,86569.0,0.23102949]
["bitfinex","BTCUSD",1765893669936,0.00172604,86580.0,86577.0,0.24255864]
["bitfinex","BTCUSD",1765893669937,0.00011317,86580.0,86577.0,0.24255864]
["bitfinex","BTCUSD",1765893670144,0.00011317,86580.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765893670145,0.01155067,86575.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765893670398,0.01155027,86578.0,86573.0,0.24256968]
["bitfinex","BTCUSD",1765893670399,0.01155054,86576.0,86573.0,0.24256968]
["bitfinex","BTCUSD",1765893670615,0.12695526,86578.0,86575.0,0.24256369]
["bitfinex","BTCUSD",1765893670827,0.01155187,86566.0,86564.0,0.01876]
["bitfinex","BTCUSD",1765893671044,0.01155227,86563.0,86560.0,0.03031268]
["bitfinex","BTCUSD",1765893671262,0.00011317,86580.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765893671263,0.01155107,86572.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765893671475,0.00011317,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1765893671951,0.00011317,86580.0,86579.0,0.29961289]
["bitfinex","BTCUSD",1765893672808,0.00011317,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1765893673033,0.00011317,86580.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765893673034,0.01155081,86574.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765893673241,0.12695686,86566.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765893673463,0.23104802,86563.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765893673672,0.01155201,86565.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765893673673,0.01155281,86559.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765893673889,0.08663825,86563.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765893674098,0.01155254,86561.0,86557.0,0.24261309]
["bitfinex","BTCUSD",1765893674365,0.01155281,86559.0,86558.0,0.05287199]
["bitfinex","BTCUSD",1765893674591,0.23104333,86564.0,86520.0,0.05878576]
["bitfinex","BTCUSD",1765893674592,0.01155468,86545.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765893674810,0.01155468,86545.0,86539.0,0.23110824]
["bitfinex","BTCUSD",1765893674811,0.06933404,86593.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765893675031,0.06933404,86593.0,86570.0,0.23263978]
["bitfinex","BTCUSD",1765893675033,0.01154881,86589.0,86570.0,0.23263978]
["bitfinex","BTCUSD",1765893675242,0.00875,86604.0,86571.0,0.0500635]
["bitfinex","BTCUSD",1765893675243,0.12026064,86591.0,86571.0,0.0500635]
["bitfinex","BTCUSD",1765893675458,0.1087121,86591.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765893675717,0.1087121,86591.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765893675931,0.10882529,86591.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765893676141,0.12026184,86582.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765893676359,0.23102157,86572.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765893676577,0.01876,86578.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765893676578,0.01155134,86570.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765893676799,0.01876,86578.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765893676800,0.0302,86553.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765893677033,0.0302,86553.0,86525.0,4.47e-06]
["bitfinex","BTCUSD",1765893677034,0.33238439,86526.0,86525.0,4.47e-06]
["bitfinex","BTCUSD",1765893677259,0.36113573,86526.0,86525.0,4.47e-06]
["bitfinex","BTCUSD",1765893678192,0.69197583,86526.0,86525.0,4.47e-06]
["bitfinex","BTCUSD",1765893678424,0.73652785,86526.0,86525.0,4.47e-06]
["bitfinex","BTCUSD",1765893678650,0.63896329,86501.0,86500.0,0.90701655]
["bitfinex","BTCUSD",1765893678894,0.71831828,86501.0,86500.0,0.28035655]
["bitfinex","BTCUSD",1765893679140,0.71831828,86501.0,86439.0,0.06861]
["bitfinex","BTCUSD",1765893679141,0.01156831,86443.0,86399.0,0.03287]
["bitfinex","BTCUSD",1765893679372,0.01156965,86433.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765893679589,0.01156965,86433.0,86402.0,0.06861]
["bitfinex","BTCUSD",1765893679590,0.1087121,86429.0,86415.0,0.23144057]
["bitfinex","BTCUSD",1765893679804,0.1087121,86450.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765893680014,0.02935446,86449.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765893680244,0.02935446,86448.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765893680450,0.01043446,86447.0,86445.0,0.01318091]
["bitfinex","BTCUSD",1765893680691,0.01043446,86446.0,86445.0,0.01318091]
["bitfinex","BTCUSD",1765893681323,0.01043446,86448.0,86446.0,0.2313583]
["bitfinex","BTCUSD",1765893681530,0.0001129,86449.0,86448.0,2.17387782]
["bitfinex","BTCUSD",1765893681531,2.9e-06,86449.0,86448.0,2.17387782]
["bitfinex","BTCUSD",1765893681733,2.9e-06,86449.0,86448.0,0.64971582]
["bitfinex","BTCUSD",1765893681970,2.9e-06,86449.0,86448.0,0.71347351]
["bitfinex","BTCUSD",1765893682242,2.9e-06,86449.0,86448.0,0.07022287]
["bitfinex","BTCUSD",1765893683140,0.01043736,86449.0,86448.0,0.00161287]
["bitfinex","BTCUSD",1765893683596,0.01043736,86449.0,86448.0,0.07022287]
["bitfinex","BTCUSD",1765893683597,2.9e-06,86449.0,86448.0,0.07022287]
["bitfinex","BTCUSD",1765893683823,2.9e-06,86449.0,86448.0,0.08410404]
["bitfinex","BTCUSD",1765893684055,0.01156323,86481.0,86475.0,0.03287]
["bitfinex","BTCUSD",1765893684266,0.24283813,86478.0,86475.0,0.00161287]
["bitfinex","BTCUSD",1765893684478,0.00011359,86481.0,86448.0,0.001]
["bitfinex","BTCUSD",1765893684479,0.01156751,86449.0,86448.0,0.001]
["bitfinex","BTCUSD",1765893684697,0.24291778,86449.0,86448.0,0.001]
["bitfinex","BTCUSD",1765893685119,0.23132834,86458.0,86448.0,0.001]
["bitfinex","BTCUSD",1765893685120,0.0115663,86458.0,86448.0,0.01418051]
["bitfinex","BTCUSD",1765893685343,0.00999134,86469.0,86448.0,0.01418051]
["bitfinex","BTCUSD",1765893685344,0.23726388,86484.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765893685564,0.01156443,86472.0,86469.0,0.00161287]
["bitfinex","BTCUSD",1765893685803,0.01156323,86481.0,86471.0,0.00161287]
["bitfinex","BTCUSD",1765893686015,0.2428484,86474.0,86471.0,0.00161287]
["bitfinex","BTCUSD",1765893686229,0.01156564,86463.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765893686439,0.01156577,86462.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765893686645,0.0115651,86467.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765893686853,0.01156564,86463.0,86462.0,0.00161287]
["bitfinex","BTCUSD",1765893687300,0.0115651,86467.0,86462.0,0.00161287]
["bitfinex","BTCUSD",1765893687301,0.01156483,86469.0,86462.0,0.01317864]
["bitfinex","BTCUSD",1765893687511,0.002,86481.0,86462.0,0.01317864]
["bitfinex","BTCUSD",1765893687512,0.24286708,86468.0,86462.0,0.00161287]
["bitfinex","BTCUSD",1765893687728,0.01156764,86448.0,86441.0,0.04443858]
["bitfinex","BTCUSD",1765893687949,0.01156724,86451.0,86441.0,0.00161287]
["bitfinex","BTCUSD",1765893687950,0.01156845,86442.0,86441.0,0.00161287]
["bitfinex","BTCUSD",1765893688169,0.23133874,86454.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765893688432,0.23130949,86465.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765893688433,0.01156564,86463.0,86455.0,0.24289862]
["bitfinex","BTCUSD",1765893688662,0.01156564,86463.0,86443.0,0.019]
["bitfinex","BTCUSD",1765893688663,0.01156751,86449.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765893688880,0.23129983,86468.0,86450.0,0.23134759]
["bitfinex","BTCUSD",1765893688881,0.01156617,86459.0,86450.0,0.23134759]
["bitfinex","BTCUSD",1765893689092,0.019,86471.0,86450.0,0.00161287]
["bitfinex","BTCUSD",1765893689308,0.23131816,86461.0,86451.0,0.00821681]
["bitfinex","BTCUSD",1765893689523,0.2429057,86454.0,86451.0,0.00161287]
["bitfinex","BTCUSD",1765893689807,0.2429057,86454.0,86428.0,0.01161036]
["bitfinex","BTCUSD",1765893689808,0.2418883,86446.0,86428.0,4.004e-05]
["bitfinex","BTCUSD",1765893690025,0.3400704,86446.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765893690244,0.23134025,86453.0,86428.0,4.004e-05]
["bitfinex","BTCUSD",1765893690245,0.01156309,86482.0,86472.0,0.23128778]
["bitfinex","BTCUSD",1765893690454,0.24285036,86473.0,86472.0,0.00161287]
["bitfinex","BTCUSD",1765893690676,0.00999134,86486.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765893690897,0.01156256,86486.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765893691136,0.12610287,86509.0,86490.0,0.2312406]
["bitfinex","BTCUSD",1765893691137,0.01156082,86499.0,86490.0,0.2312406]
["bitfinex","BTCUSD",1765893691353,0.11557287,86509.0,86490.0,0.00161287]
["bitfinex","BTCUSD",1765893691354,0.24279937,86492.0,86490.0,0.00161287]
["bitfinex","BTCUSD",1765893691772,0.23125664,86484.0,86482.0,0.019]
["bitfinex","BTCUSD",1765893692002,0.01156416,86474.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765893692233,0.74630456,86530.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765893692234,0.019,86502.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765893692457,0.01156002,86505.0,86498.0,0.23121921]
["bitfinex","BTCUSD",1765893692675,0.01156055,86501.0,86498.0,0.00161287]
["bitfinex","BTCUSD",1765893692890,0.23121539,86500.0,86498.0,0.00161287]
["bitfinex","BTCUSD",1765893693107,0.23121535,86500.0,86498.0,0.00161287]
["bitfinex","BTCUSD",1765893693521,0.23133018,86499.0,86498.0,0.00161287]
["bitfinex","BTCUSD",1765893694159,0.00311364,86499.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765893694371,0.24278975,86495.0,86490.0,0.03056203]
["bitfinex","BTCUSD",1765893694595,0.00311364,86499.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765893694854,0.01467446,86499.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765893695079,0.23123793,86491.0,86490.0,0.00161287]
["bitfinex","BTCUSD",1765893695504,0.33995003,86491.0,86490.0,0.00161287]
["bitfinex","BTCUSD",1765893695707,0.01156109,86497.0,86490.0,0.0131749]
["bitfinex","BTCUSD",1765893695909,0.01156122,86496.0,86491.0,0.23123793]
["bitfinex","BTCUSD",1765893696132,0.00411364,86499.0,86491.0,0.00161287]
["bitfinex","BTCUSD",1765893696348,0.01156497,86468.0,86467.0,0.00998779]
["bitfinex","BTCUSD",1765893696553,0.01156577,86462.0,86459.0,0.11452763]
["bitfinex","BTCUSD",1765893696758,0.01156537,86465.0,86463.0,0.00161287]
["bitfinex","BTCUSD",1765893696970,0.01156497,86468.0,86463.0,0.24448924]
["bitfinex","BTCUSD",1765893697186,0.1087121,86492.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765893697478,0.1087121,86492.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765893697688,0.2312882,86473.0,86471.0,0.00161287]
["bitfinex","BTCUSD",1765893698107,0.01156724,86451.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765893698321,0.23136901,86442.0,86440.0,0.05781918]
["bitfinex","BTCUSD",1765893698529,0.01735287,86441.0,86440.0,0.05781918]
["bitfinex","BTCUSD",1765893698766,0.07520276,86441.0,86440.0,0.05781918]
["bitfinex","BTCUSD",1765893698971,0.07684989,86441.0,86440.0,0.05781918]
["bitfinex","BTCUSD",1765893699398,0.07684989,86441.0,86440.0,0.05819641]
["bitfinex","BTCUSD",1765893699610,0.07684989,86441.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765893699611,0.2997837,86429.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765893699816,0.24304893,86403.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1765893700022,0.24304893,86403.0,86377.0,0.019]
["bitfinex","BTCUSD",1765893700023,0.24883927,86402.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765893700238,0.24883927,86402.0,86380.0,0.24310955]
["bitfinex","BTCUSD",1765893700239,0.23147857,86402.0,86380.0,0.24310955]
["bitfinex","BTCUSD",1765893700451,0.23147857,86402.0,86334.0,0.02888487]
["bitfinex","BTCUSD",1765893700452,0.01053,86401.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1765893700659,0.00999134,86401.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765893700865,0.01904,86401.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765893701078,0.01904,86401.0,86400.0,0.23409435]
["bitfinex","BTCUSD",1765893701079,0.0003784,86401.0,86400.0,0.23409435]
["bitfinex","BTCUSD",1765893701344,0.01904,86431.0,86417.0,0.03525]
["bitfinex","BTCUSD",1765893701547,0.01904,86431.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765893701748,0.01904,86431.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765893701953,0.05781918,86441.0,86438.0,0.24294621]
["bitfinex","BTCUSD",1765893702165,0.05781918,86441.0,86438.0,0.00161287]
["bitfinex","BTCUSD",1765893702381,0.30076072,86441.0,86438.0,0.00161287]
["bitfinex","BTCUSD",1765893702617,0.30076072,86441.0,86402.0,0.07274]
["bitfinex","BTCUSD",1765893702618,0.01157139,86420.0,86402.0,0.07274]
["bitfinex","BTCUSD",1765893702845,0.23143326,86418.0,86401.0,0.24305188]
["bitfinex","BTCUSD",1765893703055,0.23143326,86418.0,86410.0,0.23145392]
["bitfinex","BTCUSD",1765893703258,0.23143326,86418.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765893703470,0.23143326,86418.0,86402.0,0.11452763]
["bitfinex","BTCUSD",1765893703670,0.23143326,86418.0,86400.0,0.001]
["bitfinex","BTCUSD",1765893703873,0.34014536,86418.0,86417.0,0.0011129]
["bitfinex","BTCUSD",1765893704078,0.23143326,86418.0,86417.0,0.0011129]
["bitfinex","BTCUSD",1765893704291,0.35105536,86418.0,86417.0,0.0011129]
["bitfinex","BTCUSD",1765893704491,0.01157394,86401.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765893704697,0.01157394,86401.0,86400.0,0.08592694]
["bitfinex","BTCUSD",1765893704698,0.00011345,86401.0,86400.0,0.08592694]
["bitfinex","BTCUSD",1765893704905,0.00011345,86401.0,86400.0,0.01318694]
["bitfinex","BTCUSD",1765893705146,0.00011345,86401.0,86400.0,0.08592694]
["bitfinex","BTCUSD",1765893705770,0.00011345,86401.0,86400.0,0.00161287]
["bitfinex","BTCUSD",1765893705975,0.00011345,86401.0,86400.0,0.07435287]
["bitfinex","BTCUSD",1765893706180,0.00011345,86401.0,86400.0,0.00161287]
["bitfinex","BTCUSD",1765893706402,0.00011345,86401.0,86400.0,0.30583435]
["bitfinex","BTCUSD",1765893706822,0.00011345,86401.0,86400.0,0.42036198]
["bitfinex","BTCUSD",1765893707034,3.45e-06,86401.0,86400.0,1.72964498]
["bitfinex","BTCUSD",1765893707245,3.45e-06,86401.0,86400.0,1.046063]
["bitfinex","BTCUSD",1765893707452,3.45e-06,86401.0,86400.0,0.31281637]
["bitfinex","BTCUSD",1765893707701,3.45e-06,86401.0,86400.0,0.427344]
["bitfinex","BTCUSD",1765893707903,0.01157179,86417.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765893708107,0.01157193,86416.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765893708314,0.01157193,86416.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765893708315,0.23144321,86415.0,86413.0,0.00161287]
["bitfinex","BTCUSD",1765893708526,0.00011361,86416.0,86414.0,0.23305447]
["bitfinex","BTCUSD",1765893708754,3.61e-06,86416.0,86415.0,0.12427569]
["bitfinex","BTCUSD",1765893708960,3.61e-06,86416.0,86415.0,0.00161287]
["bitfinex","BTCUSD",1765893709167,3.61e-06,86416.0,86415.0,0.07435287]
["bitfinex","BTCUSD",1765893709386,0.23141443,86426.0,86415.0,0.07435287]
["bitfinex","BTCUSD",1765893709387,0.0300558,86449.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765893709601,0.24291434,86451.0,86445.0,0.2429272]
["bitfinex","BTCUSD",1765893709816,0.00011359,86451.0,86450.0,0.07435287]
["bitfinex","BTCUSD",1765893710043,0.00011359,86451.0,86450.0,0.08823372]
["bitfinex","BTCUSD",1765893710245,0.00011359,86451.0,86450.0,0.15164557]
["bitfinex","BTCUSD",1765893710447,0.00011359,86451.0,86450.0,0.32403185]
["bitfinex","BTCUSD",1765893710652,0.00011359,86451.0,86450.0,0.310151]
["bitfinex","BTCUSD",1765893711065,0.00011359,86451.0,86450.0,0.24673915]
["bitfinex","BTCUSD",1765893711694,0.00011359,86451.0,86450.0,0.1888805]
["bitfinex","BTCUSD",1765893711904,0.00011359,86451.0,86450.0,0.07435287]
["bitfinex","BTCUSD",1765893712339,0.00011359,86451.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765893712340,0.01911359,86451.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765893712577,0.24303176,86409.0,86408.0,0.00161287]
["bitfinex","BTCUSD",1765893712779,0.24303176,86409.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1765893712780,0.23151095,86389.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1765893712994,0.23151095,86389.0,86373.0,0.019]
["bitfinex","BTCUSD",1765893713221,0.23151095,86389.0,86364.0,0.23157709]
["bitfinex","BTCUSD",1765893713460,0.23151095,86389.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765893713658,0.34022305,86389.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765893713916,0.34022305,86389.0,86388.0,0.00742589]
["bitfinex","BTCUSD",1765893713917,0.35135305,86389.0,86388.0,0.00742589]
["bitfinex","BTCUSD",1765893714134,0.64205305,86389.0,86388.0,7.9e-07]
["bitfinex","BTCUSD",1765893714342,0.64205305,86389.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765893714343,0.0115801,86355.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765893714555,0.0115801,86355.0,86346.0,0.01168131]
["bitfinex","BTCUSD",1765893714556,0.23161015,86352.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765893714772,0.24274015,86352.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765893714996,0.24160149,86352.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765893715205,0.24318501,86354.0,86351.0,0.00321287]
["bitfinex","BTCUSD",1765893715206,0.01158023,86354.0,86351.0,0.00321287]
["bitfinex","BTCUSD",1765893715421,0.24356401,86355.0,86353.0,0.23160747]
["bitfinex","BTCUSD",1765893715422,0.00037856,86355.0,86353.0,0.23160747]
["bitfinex","BTCUSD",1765893715618,0.00037856,86355.0,86354.0,0.00161287]
["bitfinex","BTCUSD",1765893716052,0.00037856,86355.0,86354.0,0.07435287]
["bitfinex","BTCUSD",1765893716266,0.00037856,86355.0,86354.0,0.1888805]
["bitfinex","BTCUSD",1765893716511,0.00037856,86355.0,86354.0,0.00161287]
["bitfinex","BTCUSD",1765893716719,0.01158023,86354.0,86351.0,0.0016]
["bitfinex","BTCUSD",1765893717138,0.24318501,86354.0,86351.0,0.0016]
["bitfinex","BTCUSD",1765893717338,0.23161015,86352.0,86351.0,0.0016]
["bitfinex","BTCUSD",1765893717548,0.00037856,86355.0,86351.0,0.0016]
["bitfinex","BTCUSD",1765893717549,0.00137856,86355.0,86352.0,0.24319065]
["bitfinex","BTCUSD",1765893717794,0.00137856,86355.0,86354.0,0.00161287]
["bitfinex","BTCUSD",1765893718209,0.01113,86353.0,86351.0,0.0016]
["bitfinex","BTCUSD",1765893718418,0.34731015,86352.0,86351.0,0.0016]
["bitfinex","BTCUSD",1765893718629,0.01904,86352.0,86351.0,0.0016]
["bitfinex","BTCUSD",1765893718834,0.23161015,86352.0,86351.0,0.0016]
["bitfinex","BTCUSD",1765893719058,0.4338783,86352.0,86351.0,0.0016]
["bitfinex","BTCUSD",1765893719270,0.23161015,86352.0,86351.0,0.0016]
["bitfinex","BTCUSD",1765893719896,0.00037856,86355.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765893719897,0.01158251,86337.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765893720126,0.01158251,86337.0,86268.0,1.15916814]
["bitfinex","BTCUSD",1765893720127,0.00765,86335.0,86242.0,0.05792921]
["bitfinex","BTCUSD",1765893720583,0.00099999,86310.0,86274.0,0.23181912]
["bitfinex","BTCUSD",1765893720589,0.00099999,86310.0,86271.0,0.23182707]
["bitfinex","BTCUSD",1765893720590,0.01159017,86280.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765893720788,0.23179279,86284.0,86268.0,0.01320465]
["bitfinex","BTCUSD",1765893720789,0.01159084,86275.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765893721004,0.2317685,86296.0,86263.0,0.01904]
["bitfinex","BTCUSD",1765893721005,0.01159205,86266.0,86263.0,0.01904]
["bitfinex","BTCUSD",1765893721219,0.1157,86281.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765893721220,0.23183298,86269.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765893721423,0.23183298,86269.0,86241.0,0.07274]
["bitfinex","BTCUSD",1765893721424,0.01159299,86259.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765893721669,0.00765,86283.0,86227.0,0.01904]
["bitfinex","BTCUSD",1765893721670,0.23188943,86248.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765893721884,0.23188943,86248.0,86220.0,0.01250069]
["bitfinex","BTCUSD",1765893721885,0.23718669,86231.0,86220.0,0.01250069]
["bitfinex","BTCUSD",1765893722093,0.15217533,86230.0,86220.0,0.01250069]
["bitfinex","BTCUSD",1765893722305,0.01739533,86230.0,86227.0,0.2435406]
["bitfinex","BTCUSD",1765893722529,0.00525,86231.0,86230.0,0.23193784]
["bitfinex","BTCUSD",1765893722734,0.00525,86231.0,86230.0,0.00161287]
["bitfinex","BTCUSD",1765893723254,0.00037739,86231.0,86230.0,0.39157945]
["bitfinex","BTCUSD",1765893723471,0.01034179,86289.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765893723695,0.01034179,86289.0,86280.0,0.00011361]
["bitfinex","BTCUSD",1765893723696,0.11588425,86281.0,86280.0,0.00011361]
["bitfinex","BTCUSD",1765893724134,0.12587733,86281.0,86280.0,0.00011361]
["bitfinex","BTCUSD",1765893724775,0.11588425,86281.0,86280.0,0.00172648]
["bitfinex","BTCUSD",1765893724972,0.11588425,86281.0,86280.0,0.07253648]
["bitfinex","BTCUSD",1765893725179,0.11204129,86281.0,86280.0,0.07253648]
["bitfinex","BTCUSD",1765893725395,0.01158453,86322.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765893725598,0.11588425,86339.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765893725599,0.01158399,86326.0,86317.0,0.00161287]
["bitfinex","BTCUSD",1765893725833,0.01158829,86294.0,86276.0,0.0490207]
["bitfinex","BTCUSD",1765893726044,0.24331922,86307.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765893726260,0.00563,86337.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765893726261,0.24328213,86320.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765893726476,0.03105579,86370.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765893726477,0.01916,86333.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765893726688,0.01916,86333.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765893726689,0.00037786,86333.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765893726916,0.00037786,86333.0,86330.0,0.24486358]
["bitfinex","BTCUSD",1765893727131,0.2316638,86332.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765893727344,0.00037786,86333.0,86292.0,0.23177119]
["bitfinex","BTCUSD",1765893727345,0.01158815,86295.0,86292.0,0.07081]
["bitfinex","BTCUSD",1765893727547,0.01158775,86298.0,86295.0,0.11452763]
["bitfinex","BTCUSD",1765893727757,0.01158493,86319.0,86311.0,0.23171862]
["bitfinex","BTCUSD",1765893727986,0.003,86320.0,86293.0,0.01916]
["bitfinex","BTCUSD",1765893727987,0.01158694,86304.0,86303.0,0.00998779]
["bitfinex","BTCUSD",1765893728227,0.01159097,86274.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765893728430,0.00199998,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765893728645,0.00099999,86280.0,86278.0,0.08471852]
["bitfinex","BTCUSD",1765893728854,0.01158735,86301.0,86278.0,0.08471852]
["bitfinex","BTCUSD",1765893728855,0.00199998,86300.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765893729080,0.2317685,86293.0,86271.0,0.03754361]
["bitfinex","BTCUSD",1765893729295,0.23182223,86273.0,86271.0,0.00011361]
["bitfinex","BTCUSD",1765893729738,0.01159057,86277.0,86271.0,0.00011361]
["bitfinex","BTCUSD",1765893729739,0.01158949,86285.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765893729945,0.00099999,86290.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765893729946,0.01158963,86284.0,86281.0,0.00998779]
["bitfinex","BTCUSD",1765893730154,0.01258881,86290.0,86277.0,0.07081]
["bitfinex","BTCUSD",1765893730155,0.00099999,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765893730370,0.41883448,86310.0,86271.0,0.00011361]
["bitfinex","BTCUSD",1765893730371,0.01158426,86324.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765893730580,0.01158453,86322.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765893730814,0.0115848,86320.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765893731037,0.01916,86329.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765893731038,0.00999308,86338.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765893731260,0.23162816,86346.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765893731261,0.01158131,86346.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765893731477,0.00199998,86350.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765893731697,0.01916,86351.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765893731698,0.00099999,86330.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765893731951,0.00199073,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765893732613,0.00037786,86346.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765893733075,0.00037786,86346.0,86340.0,0.04240443]
["bitfinex","BTCUSD",1765893733076,0.00037786,86346.0,86340.0,0.03082232]
["bitfinex","BTCUSD",1765893733359,0.00037786,86346.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765893733567,0.00037786,86346.0,86343.0,0.243216]
["bitfinex","BTCUSD",1765893733983,0.01158305,86333.0,86330.0,0.03082232]
["bitfinex","BTCUSD",1765893734196,0.002,86338.0,86335.0,0.24323774]
["bitfinex","BTCUSD",1765893734417,0.01158158,86344.0,86330.0,0.03082232]
["bitfinex","BTCUSD",1765893734418,0.01158225,86339.0,86336.0,0.01389918]
["bitfinex","BTCUSD",1765893734642,0.01158439,86323.0,86320.0,0.03082232]
["bitfinex","BTCUSD",1765893734861,0.01158372,86328.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765893734862,0.01158963,86284.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765893735071,0.01158963,86284.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765893735072,0.0115903,86279.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765893735307,0.00199998,86290.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765893735531,0.02153,86310.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765893735532,0.01158466,86321.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765893735802,0.001,86350.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765893735803,0.0115852,86317.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765893736017,0.01737559,86328.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765893736226,0.00199998,86340.0,86335.0,0.23165317]
["bitfinex","BTCUSD",1765893736439,0.01157956,86359.0,86336.0,0.07081]
["bitfinex","BTCUSD",1765893736646,0.01916,86363.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765893736851,0.01157822,86369.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765893736852,0.01157836,86368.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765893737068,0.01157836,86368.0,86357.0,0.01143513]
["bitfinex","BTCUSD",1765893737069,0.01157876,86365.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1765893737283,0.00199998,86370.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765893737496,0.01157594,86386.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1765893737497,0.01157608,86385.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1765893737708,0.01157608,86385.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1765893737709,0.00037833,86385.0,86384.0,0.24310011]
["bitfinex","BTCUSD",1765893738436,0.00037833,86385.0,86384.0,0.31391011]
["bitfinex","BTCUSD",1765893738658,0.00237833,86385.0,86384.0,0.34473243]
["bitfinex","BTCUSD",1765893738879,0.00237833,86385.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1765893739087,0.00237833,86385.0,86384.0,0.23152435]
["bitfinex","BTCUSD",1765893739759,0.01157621,86384.0,86381.0,0.03082232]
["bitfinex","BTCUSD",1765893739970,0.00237833,86385.0,86384.0,0.23152435]
["bitfinex","BTCUSD",1765893740183,0.00237833,86385.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1765893740398,0.00237833,86385.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1765893740612,0.00237833,86385.0,86075.0,0.1484]
["bitfinex","BTCUSD",1765893740613,0.01157715,86377.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1765893740820,0.01157715,86377.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765893741037,0.01157702,86378.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765893741250,0.01157702,86378.0,86357.0,0.0138958]
["bitfinex","BTCUSD",1765893741251,0.00099999,86360.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765893741466,0.00361285,86360.0,86348.0,0.00998779]
["bitfinex","BTCUSD",1765893741679,0.00361285,86360.0,86342.0,0.03743]
["bitfinex","BTCUSD",1765893741680,0.0115797,86358.0,86351.0,0.23161017]
["bitfinex","BTCUSD",1765893741892,0.00199998,86360.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765893742121,0.23152886,86383.0,86350.0,0.03082232]
["bitfinex","BTCUSD",1765893742122,0.00099999,86390.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1765893742341,0.00099999,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765893742557,0.00099999,86400.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765893742774,0.00199998,86400.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765893742984,0.00199998,86400.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765893742985,0.00037833,86400.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765893743194,0.00037833,86400.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765893743195,0.00237831,86400.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765893743492,0.00037833,86400.0,86398.0,0.23148659]
["bitfinex","BTCUSD",1765893743706,0.00037833,86400.0,86399.0,0.11589966]
["bitfinex","BTCUSD",1765893743922,0.00037833,86400.0,86399.0,0.07081]
["bitfinex","BTCUSD",1765893744151,0.00037833,86400.0,86399.0,0.03082232]
["bitfinex","BTCUSD",1765893744589,0.00037833,86400.0,86399.0,0.23661832]
["bitfinex","BTCUSD",1765893744806,0.00137833,86400.0,86399.0,0.23661832]
["bitfinex","BTCUSD",1765893745266,0.00037833,86400.0,86399.0,0.30590232]
["bitfinex","BTCUSD",1765893745752,0.00037833,86400.0,86399.0,0.32900034]
["bitfinex","BTCUSD",1765893746025,0.00099999,86430.0,86399.0,0.58469634]
["bitfinex","BTCUSD",1765893746235,0.09278,86460.0,86399.0,0.58469634]
["bitfinex","BTCUSD",1765893746236,0.01356869,86440.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1765893746444,0.01156911,86437.0,86432.0,0.30064646]
["bitfinex","BTCUSD",1765893746661,0.01156978,86432.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765893746870,0.01156938,86435.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765893747087,0.81946147,86460.0,86427.0,0.03069045]
["bitfinex","BTCUSD",1765893747088,0.23135658,86447.0,86441.0,0.23136996]
["bitfinex","BTCUSD",1765893747318,0.00999308,86448.0,86427.0,0.01912]
["bitfinex","BTCUSD",1765893747319,0.00099999,86440.0,86437.0,0.02313822]
["bitfinex","BTCUSD",1765893747536,0.00099999,86440.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765893747537,0.01157112,86422.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765893747738,0.00099999,86420.0,86418.0,0.23143117]
["bitfinex","BTCUSD",1765893747953,0.01318399,86422.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765893748161,0.00199998,86420.0,86418.0,0.23143131]
["bitfinex","BTCUSD",1765893748372,0.01912,86440.0,86418.0,0.23143131]
["bitfinex","BTCUSD",1765893748373,0.00199998,86450.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765893748633,0.002,86447.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765893748863,0.01156952,86434.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765893749068,0.01156965,86433.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765893749275,0.01156965,86433.0,86418.0,0.01912]
["bitfinex","BTCUSD",1765893749276,0.00099999,86420.0,86416.0,0.00998779]
["bitfinex","BTCUSD",1765893749485,0.00099999,86420.0,86413.0,0.03082232]
["bitfinex","BTCUSD",1765893749693,0.23142196,86423.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765893749909,0.01157072,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765893750111,0.00199998,86430.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765893750316,0.00199998,86430.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1765893750317,0.01157045,86427.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1765893750524,0.01157032,86428.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765893750728,0.23141719,86424.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765893750937,0.23144852,86413.0,86410.0,0.00998779]
["bitfinex","BTCUSD",1765893751150,0.00161287,86424.0,86410.0,0.00998779]
["bitfinex","BTCUSD",1765893751151,0.00161287,86424.0,86421.0,0.01357126]
["bitfinex","BTCUSD",1765893751375,0.23142177,86423.0,86421.0,0.0015448]
["bitfinex","BTCUSD",1765893751521,0.23303464,86423.0,86421.0,0.0015448]
["bitfinex","BTCUSD",1765893751719,0.00161287,86423.0,86421.0,0.23142354]
["bitfinex","BTCUSD",1765893751945,0.00161287,86423.0,86410.0,0.0101014]
["bitfinex","BTCUSD",1765893751946,0.01157193,86416.0,86410.0,0.0101014]
["bitfinex","BTCUSD",1765893752147,0.23145201,86411.0,86410.0,0.00011361]
["bitfinex","BTCUSD",1765893752345,0.23306488,86411.0,86410.0,0.00011361]
["bitfinex","BTCUSD",1765893752964,0.00161287,86411.0,86410.0,0.00011361]
["bitfinex","BTCUSD",1765893753165,0.23306488,86411.0,86410.0,0.00011361]
["bitfinex","BTCUSD",1765893753809,0.00161287,86411.0,86410.0,0.00011361]
["bitfinex","BTCUSD",1765893754008,0.23143377,86418.0,86410.0,0.01168634]
["bitfinex","BTCUSD",1765893754213,0.24299741,86421.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765893754414,0.23144225,86415.0,86413.0,0.03082232]
["bitfinex","BTCUSD",1765893754615,0.23145191,86412.0,86410.0,0.00011361]
["bitfinex","BTCUSD",1765893755026,0.01357137,86420.0,86411.0,0.23144933]
["bitfinex","BTCUSD",1765893755226,0.01357137,86420.0,86410.0,0.00011361]
["bitfinex","BTCUSD",1765893755227,0.00161287,86427.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765893755429,0.00161287,86427.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765893755629,0.23138901,86435.0,86414.0,0.03082232]
["bitfinex","BTCUSD",1765893755630,0.00099999,86440.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765893755829,0.00099999,86440.0,86414.0,0.01908]
["bitfinex","BTCUSD",1765893755830,0.01156938,86435.0,86427.0,0.03082232]
["bitfinex","BTCUSD",1765893756100,0.01156938,86435.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765893756101,0.00099999,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765893756241,0.23340177,86430.0,86421.0,0.24299437]
["bitfinex","BTCUSD",1765893756431,0.24397183,86430.0,86426.0,0.24298113]
["bitfinex","BTCUSD",1765893756662,0.01157019,86429.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765893756991,0.01157059,86426.0,86419.0,0.24300054]
["bitfinex","BTCUSD",1765893757195,0.00161287,86435.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765893757196,0.002,86435.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765893757399,0.002,86435.0,86430.0,0.24297031]
["bitfinex","BTCUSD",1765893757588,0.002,86435.0,86419.0,0.23143003]
["bitfinex","BTCUSD",1765893757589,0.00199998,86430.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1765893757807,0.00099999,86430.0,86427.0,0.24297665]
["bitfinex","BTCUSD",1765893757944,0.00161287,86435.0,86433.0,0.23139133]
["bitfinex","BTCUSD",1765893758154,0.2429529,86437.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765893758357,0.01156885,86439.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765893758554,0.01156965,86433.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765893758856,0.23138347,86437.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765893759014,0.23138347,86437.0,86429.0,0.23140246]
["bitfinex","BTCUSD",1765893759015,0.01156925,86436.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765893759217,0.00199998,86440.0,86423.0,0.23141933]
["bitfinex","BTCUSD",1765893759218,0.01157005,86430.0,86427.0,0.04239277]
["bitfinex","BTCUSD",1765893759439,0.01157005,86430.0,86422.0,0.23142041]
["bitfinex","BTCUSD",1765893759440,0.24298153,86427.0,86421.0,0.01904]
["bitfinex","BTCUSD",1765893759636,0.00099999,86420.0,86414.0,0.03082232]
["bitfinex","BTCUSD",1765893759890,0.00099999,86420.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1765893760112,0.01357003,86430.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1765893760320,0.01156992,86431.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765893760529,0.01904,86444.0,86423.0,0.03082232]
["bitfinex","BTCUSD",1765893760530,0.00199998,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765893760729,0.00099999,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765893760904,0.01157032,86428.0,86424.0,0.23141498]
["bitfinex","BTCUSD",1765893761106,0.01257004,86430.0,86426.0,0.23141145]
["bitfinex","BTCUSD",1765893761317,0.01157166,86418.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765893761524,0.2430021,86419.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765893761734,0.23138252,86437.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765893761995,0.24297002,86431.0,86427.0,0.2429793]
["bitfinex","BTCUSD",1765893762207,0.0220405,86436.0,86422.0,0.26224259]
["bitfinex","BTCUSD",1765893762208,0.23141925,86424.0,86422.0,0.03082232]
["bitfinex","BTCUSD",1765893762411,0.24297544,86429.0,86424.0,0.24298646]
["bitfinex","BTCUSD",1765893762637,0.00199998,86430.0,86428.0,0.26612517]
["bitfinex","BTCUSD",1765893762638,0.00099999,86430.0,86428.0,0.26612517]
["bitfinex","BTCUSD",1765893762843,0.00099999,86430.0,86428.0,0.03472]
["bitfinex","BTCUSD",1765893763055,0.00099999,86430.0,86429.0,0.03082232]
["bitfinex","BTCUSD",1765893763686,0.0104775,86436.0,86433.0,0.24296275]
["bitfinex","BTCUSD",1765893763930,0.00161287,86437.0,86436.0,0.23138507]
["bitfinex","BTCUSD",1765893764189,0.01156751,86449.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765893764425,0.02366424,86449.0,86445.0,0.24292871]
["bitfinex","BTCUSD",1765893764639,0.01209673,86449.0,86447.0,0.23135544]
["bitfinex","BTCUSD",1765893764849,0.01156778,86447.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765893765085,0.01048386,86449.0,86447.0,0.23135544]
["bitfinex","BTCUSD",1765893765307,0.01049216,86460.0,86459.0,0.07696395]
["bitfinex","BTCUSD",1765893765532,0.00099999,86480.0,86477.0,0.23127497]
["bitfinex","BTCUSD",1765893765752,0.00099999,86480.0,86459.0,0.10473097]
["bitfinex","BTCUSD",1765893765753,0.01156416,86474.0,86471.0,0.03082232]
["bitfinex","BTCUSD",1765893765972,0.24286443,86468.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765893766190,0.00161287,86474.0,86473.0,0.23128606]
["bitfinex","BTCUSD",1765893766465,0.00011359,86480.0,86478.0,0.23127165]
["bitfinex","BTCUSD",1765893766652,0.00011359,86480.0,86479.0,0.0822262]
["bitfinex","BTCUSD",1765893766873,0.00011359,86480.0,86479.0,0.07833779]
["bitfinex","BTCUSD",1765893767089,0.00011359,86480.0,86479.0,0.07819325]
["bitfinex","BTCUSD",1765893767301,0.00011359,86480.0,86479.0,0.00998779]
["bitfinex","BTCUSD",1765893767515,0.00011359,86480.0,86479.0,0.02951155]
["bitfinex","BTCUSD",1765893767745,0.00011359,86480.0,86479.0,0.25079377]
["bitfinex","BTCUSD",1765893767959,0.00011359,86480.0,86479.0,0.01952376]
["bitfinex","BTCUSD",1765893767960,0.23138093,86480.0,86479.0,0.01952376]
["bitfinex","BTCUSD",1765893768165,0.23138093,86480.0,86477.0,0.03082232]
["bitfinex","BTCUSD",1765893768166,0.01156363,86478.0,86477.0,0.03082232]
["bitfinex","BTCUSD",1765893768379,0.00172646,86480.0,86477.0,0.04238608]
["bitfinex","BTCUSD",1765893768593,0.00011359,86480.0,86478.0,0.23782413]
["bitfinex","BTCUSD",1765893768807,0.00011359,86480.0,86479.0,0.03082232]
["bitfinex","BTCUSD",1765893769255,0.00011359,86480.0,86479.0,0.09917232]
["bitfinex","BTCUSD",1765893769683,0.00011359,86480.0,86479.0,0.03282232]
["bitfinex","BTCUSD",1765893769926,0.31409646,86480.0,86442.0,0.03472]
["bitfinex","BTCUSD",1765893770167,0.00099999,86450.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765893770414,0.23134291,86452.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765893770632,0.23134291,86452.0,86432.0,0.06835]
["bitfinex","BTCUSD",1765893770633,0.23136572,86444.0,86442.0,0.00998779]
["bitfinex","BTCUSD",1765893770838,0.00199998,86450.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765893770839,0.00099999,86450.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765893771047,0.01156791,86446.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765893771250,0.01418023,86450.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765893771454,0.2430412,86446.0,86443.0,0.00655283]
["bitfinex","BTCUSD",1765893771710,0.24304156,86446.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765893771924,0.0001135,86446.0,86445.0,0.03082232]
["bitfinex","BTCUSD",1765893772134,0.0001135,86446.0,86445.0,0.09917232]
["bitfinex","BTCUSD",1765893772553,0.0001135,86446.0,86445.0,0.44189944]
["bitfinex","BTCUSD",1765893772757,0.0001135,86446.0,86445.0,0.07833779]
["bitfinex","BTCUSD",1765893772989,0.0001135,86446.0,86445.0,0.21268679]
["bitfinex","BTCUSD",1765893773191,0.0001135,86446.0,86445.0,0.22656844]
["bitfinex","BTCUSD",1765893774042,0.0001135,86446.0,86445.0,0.07833779]
["bitfinex","BTCUSD",1765893774298,0.0001135,86446.0,86445.0,0.01298779]
["bitfinex","BTCUSD",1765893774701,0.0001135,86446.0,86445.0,0.00998779]
["bitfinex","BTCUSD",1765893774908,0.0001135,86446.0,86445.0,0.07923848]
["bitfinex","BTCUSD",1765893775117,0.0001135,86446.0,86445.0,0.01298779]
["bitfinex","BTCUSD",1765893775320,0.00172637,86446.0,86445.0,0.01298779]
["bitfinex","BTCUSD",1765893775536,0.00172637,86446.0,86445.0,0.003]
["bitfinex","BTCUSD",1765893776385,0.00172637,86446.0,86425.0,0.2314142]
["bitfinex","BTCUSD",1765893776386,0.23140113,86430.0,86425.0,0.2314142]
["bitfinex","BTCUSD",1765893776598,0.01051838,86429.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765893776811,0.01156978,86432.0,86426.0,0.04744045]
["bitfinex","BTCUSD",1765893776812,0.01051838,86428.0,86426.0,0.04744045]
["bitfinex","BTCUSD",1765893777017,0.01051838,86428.0,86424.0,0.03082232]
["bitfinex","BTCUSD",1765893777018,0.01051832,86427.0,86424.0,0.04239317]
["bitfinex","BTCUSD",1765893777230,0.01051832,86426.0,86424.0,0.2738082]
["bitfinex","BTCUSD",1765893777430,0.01051832,86425.0,86424.0,0.04239317]
["bitfinex","BTCUSD",1765893777861,0.01051832,86425.0,86416.0,0.00998779]
["bitfinex","BTCUSD",1765893777862,0.01213119,86425.0,86416.0,0.00998779]
["bitfinex","BTCUSD",1765893778134,0.01213119,86425.0,86402.0,0.03082232]
["bitfinex","BTCUSD",1765893778135,0.01157353,86404.0,86402.0,0.03082232]
["bitfinex","BTCUSD",1765893778314,0.01157193,86416.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1765893778524,0.01157286,86409.0,86404.0,0.02156132]
["bitfinex","BTCUSD",1765893778748,0.01051207,86408.0,86407.0,0.27385699]
["bitfinex","BTCUSD",1765893778953,0.01051207,86408.0,86407.0,0.03082232]
["bitfinex","BTCUSD",1765893779171,0.01051207,86408.0,86407.0,0.31629036]
["bitfinex","BTCUSD",1765893779421,0.01051207,86408.0,86407.0,0.61408397]
["bitfinex","BTCUSD",1765893779660,0.01051207,86408.0,86407.0,0.84242197]
["bitfinex","BTCUSD",1765893779876,0.03579289,86446.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765893780089,0.01156818,86444.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765893780306,0.01156925,86436.0,86435.0,0.00998779]
["bitfinex","BTCUSD",1765893780523,0.01156925,86436.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765893780524,0.01051516,86436.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765893780771,0.00199998,86430.0,86413.0,0.13572]
["bitfinex","BTCUSD",1765893780975,0.03711855,86435.0,86384.0,0.03472]
["bitfinex","BTCUSD",1765893780976,0.23146754,86406.0,86398.0,0.04239666]
["bitfinex","BTCUSD",1765893781186,0.23150558,86392.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765893781412,0.0125754,86390.0,86385.0,0.26272133]
["bitfinex","BTCUSD",1765893781642,0.01157474,86395.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1765893781855,0.24307524,86393.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765893782073,0.01050504,86392.0,86391.0,0.31143086]
["bitfinex","BTCUSD",1765893782344,0.01896,86435.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765893782556,0.01156845,86442.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765893782769,0.01156804,86445.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765893782770,0.24292976,86445.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765893782982,0.03577842,86456.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765893783207,0.0115663,86458.0,86424.0,0.23141467]
["bitfinex","BTCUSD",1765893783208,0.01157019,86429.0,86424.0,0.23141467]
["bitfinex","BTCUSD",1765893783413,0.00199998,86420.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765893783618,0.01157193,86416.0,86412.0,0.00998779]
["bitfinex","BTCUSD",1765893783823,0.00099999,86420.0,86418.0,0.2314321]
["bitfinex","BTCUSD",1765893784033,0.00161287,86429.0,86427.0,0.23140833]
["bitfinex","BTCUSD",1765893784241,0.0357807,86439.0,86418.0,0.02777206]
["bitfinex","BTCUSD",1765893784242,0.01156885,86439.0,86436.0,0.23138375]
["bitfinex","BTCUSD",1765893784463,0.04007632,86454.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765893784464,0.02421185,86451.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765893784672,0.01156684,86454.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765893784673,0.00011352,86454.0,86452.0,0.23134141]
["bitfinex","BTCUSD",1765893784827,0.00011352,86454.0,86453.0,0.11503117]
["bitfinex","BTCUSD",1765893785029,0.00011352,86454.0,86452.0,0.23134141]
["bitfinex","BTCUSD",1765893785030,0.01156697,86453.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765893785255,0.01156751,86449.0,86445.0,0.23136011]
["bitfinex","BTCUSD",1765893785456,0.01256736,86450.0,86446.0,0.23135709]
["bitfinex","BTCUSD",1765893785661,0.00161287,86453.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1765893785871,0.01156845,86442.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765893786068,0.00099999,86440.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765893786291,0.00099999,86450.0,86443.0,0.23136489]
["bitfinex","BTCUSD",1765893786292,0.01156778,86447.0,86443.0,0.23136489]
["bitfinex","BTCUSD",1765893786635,0.00199998,86460.0,86453.0,0.23133957]
["bitfinex","BTCUSD",1765893786835,0.00199998,86460.0,86453.0,0.25678707]
["bitfinex","BTCUSD",1765893786958,0.00099999,86460.0,86453.0,0.28760939]
["bitfinex","BTCUSD",1765893787155,0.00099999,86460.0,86453.0,0.36180939]
["bitfinex","BTCUSD",1765893787383,0.00199998,86460.0,86453.0,0.25678707]
["bitfinex","BTCUSD",1765893787597,0.00099999,86460.0,86453.0,0.33098707]
["bitfinex","BTCUSD",1765893787802,0.00099999,86470.0,86453.0,0.33098707]
["bitfinex","BTCUSD",1765893788003,0.00099999,86490.0,86478.0,0.0742]
["bitfinex","BTCUSD",1765893788209,0.0580395,86484.0,86482.0,0.23126181]
["bitfinex","BTCUSD",1765893788423,0.0580395,86484.0,86477.0,0.24283893]
["bitfinex","BTCUSD",1765893788424,0.00199998,86470.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765893788625,0.03791731,86483.0,86453.0,0.0274475]
["bitfinex","BTCUSD",1765893788626,0.00161287,86483.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765893788802,0.00161287,86483.0,86479.0,0.23126883]
["bitfinex","BTCUSD",1765893788803,0.01156309,86482.0,86479.0,0.23126883]
["bitfinex","BTCUSD",1765893788997,0.24285721,86471.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765893789197,0.23129676,86469.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765893789420,0.00099999,86470.0,86468.0,0.23129944]
["bitfinex","BTCUSD",1765893789641,0.0115651,86467.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765893789846,0.01156671,86455.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1765893790091,0.00099999,86460.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765893790370,0.01156791,86446.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765893790580,0.01356735,86450.0,86444.0,0.23136144]
["bitfinex","BTCUSD",1765893790896,0.01356735,86450.0,86429.0,0.03405]
["bitfinex","BTCUSD",1765893790897,0.00099999,86460.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1765893791218,0.00099999,86460.0,86429.0,0.03405]
["bitfinex","BTCUSD",1765893791219,0.01156684,86454.0,86451.0,0.00999136]
["bitfinex","BTCUSD",1765893791417,0.01156684,86454.0,86444.0,0.00011352]
["bitfinex","BTCUSD",1765893791418,0.01156751,86449.0,86444.0,0.0116817]
["bitfinex","BTCUSD",1765893791627,0.01156657,86456.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765893791808,0.01156657,86456.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765893791809,0.23134335,86452.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765893792013,0.01356735,86450.0,86444.0,0.00011352]
["bitfinex","BTCUSD",1765893792213,0.01896,86460.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1765893792214,0.00199998,86460.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1765893792425,0.00099999,86470.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765893792621,0.02424904,86480.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765893792622,0.0115643,86473.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765893792833,0.01156537,86465.0,86458.0,0.1157]
["bitfinex","BTCUSD",1765893793039,0.01156537,86465.0,86428.0,1.15702701]
["bitfinex","BTCUSD",1765893793040,0.00099999,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765893793251,0.00099999,86460.0,86451.0,0.001]
["bitfinex","BTCUSD",1765893793252,0.0115663,86458.0,86451.0,0.001]
["bitfinex","BTCUSD",1765893793458,0.00199998,86470.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765893793611,0.01156617,86459.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765893793989,0.00099999,86470.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765893794198,0.01052631,86472.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765893794404,0.01892,86479.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765893794405,0.00199998,86470.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765893794649,0.01156711,86452.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765893794865,0.01156711,86452.0,86444.0,0.0116817]
["bitfinex","BTCUSD",1765893794866,0.0115655,86464.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1765893795064,0.01156778,86447.0,86444.0,0.00011352]
["bitfinex","BTCUSD",1765893795282,0.59075098,86445.0,86444.0,0.00011352]
["bitfinex","BTCUSD",1765893795483,0.23141452,86425.0,86424.0,0.05792602]
["bitfinex","BTCUSD",1765893795690,0.31906452,86425.0,86424.0,0.05792602]
["bitfinex","BTCUSD",1765893795938,0.31906452,86425.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765893795939,0.01157219,86414.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765893796139,0.0115742,86399.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765893796349,0.01157487,86394.0,86390.0,0.00011361]
["bitfinex","BTCUSD",1765893796558,0.24307705,86393.0,86390.0,0.00011361]
["bitfinex","BTCUSD",1765893796765,0.24468638,86394.0,86390.0,0.00011361]
["bitfinex","BTCUSD",1765893796972,0.00099999,86400.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765893797211,0.00161287,86398.0,86395.0,0.24306758]
["bitfinex","BTCUSD",1765893797414,0.00161287,86398.0,86396.0,0.23149125]
["bitfinex","BTCUSD",1765893797617,0.01157353,86404.0,86390.0,0.00011361]
["bitfinex","BTCUSD",1765893797618,0.01157206,86415.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1765893797828,0.24302491,86411.0,86407.0,0.24303537]
["bitfinex","BTCUSD",1765893798035,0.0115726,86411.0,86405.0,0.1272734]
["bitfinex","BTCUSD",1765893798235,0.01157206,86415.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765893798455,0.01157166,86418.0,86413.0,0.24301724]
["bitfinex","BTCUSD",1765893798456,0.01896,86414.0,86413.0,0.24301724]
["bitfinex","BTCUSD",1765893798663,0.01157059,86426.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765893798874,0.2429557,86436.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765893799118,0.01157019,86429.0,86422.0,0.2429925]
["bitfinex","BTCUSD",1765893799335,0.01157019,86429.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765893799336,0.01157072,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765893799557,0.00161287,86429.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765893799558,0.01157032,86428.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1765893799806,0.00161287,86429.0,86426.0,0.24298123]
["bitfinex","BTCUSD",1765893800016,0.01157112,86422.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765893800224,0.30825697,86427.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765893800225,0.01157072,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765893800442,0.01157072,86425.0,86422.0,0.24299126]
["bitfinex","BTCUSD",1765893800681,0.01892,86428.0,86426.0,0.23141037]
["bitfinex","BTCUSD",1765893800939,0.00099999,86410.0,86391.0,0.46300995]
["bitfinex","BTCUSD",1765893801186,0.01257138,86420.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765893801187,0.01157286,86409.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765893801427,0.01896,86411.0,86406.0,0.24303783]
["bitfinex","BTCUSD",1765893801428,0.01157273,86410.0,86406.0,0.24303783]
["bitfinex","BTCUSD",1765893801664,0.23147437,86403.0,86401.0,0.00011361]
["bitfinex","BTCUSD",1765893801891,0.0860507,86402.0,86401.0,0.00011361]
["bitfinex","BTCUSD",1765893802103,0.0860507,86402.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765893802104,0.23153239,86381.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765893802358,0.00199998,86390.0,86380.0,0.00063344]
["bitfinex","BTCUSD",1765893802567,0.01157474,86395.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765893802742,0.24308476,86390.0,86386.0,0.23151811]
["bitfinex","BTCUSD",1765893802976,0.00199998,86400.0,86389.0,0.1157]
["bitfinex","BTCUSD",1765893803183,0.01157233,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765893803393,0.01892,86416.0,86384.0,0.05792602]
["bitfinex","BTCUSD",1765893803639,0.011573,86408.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765893803843,0.011573,86408.0,86385.0,0.01651932]
["bitfinex","BTCUSD",1765893803844,0.01357405,86400.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1765893804048,0.01157434,86398.0,86395.0,0.1157]
["bitfinex","BTCUSD",1765893804259,0.24306405,86398.0,86395.0,0.1157]
["bitfinex","BTCUSD",1765893804477,0.23153153,86382.0,86380.0,0.00025511]
["bitfinex","BTCUSD",1765893804719,0.08761,86381.0,86380.0,0.00063344]
["bitfinex","BTCUSD",1765893804971,0.08761,86381.0,86380.0,3.44e-06]
["bitfinex","BTCUSD",1765893804972,0.52187394,86381.0,86380.0,3.44e-06]
["bitfinex","BTCUSD",1765893805176,0.50450902,86381.0,86380.0,3.44e-06]
["bitfinex","BTCUSD",1765893805601,0.01158225,86339.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765893805809,0.01158225,86339.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765893805810,0.0003777,86339.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765893806025,0.0003777,86339.0,86338.0,0.23164534]
["bitfinex","BTCUSD",1765893806233,0.0003777,86339.0,86338.0,0.2416367]
["bitfinex","BTCUSD",1765893806439,0.0003777,86339.0,86338.0,0.23164534]
["bitfinex","BTCUSD",1765893806647,0.0003777,86339.0,86338.0,0.42154534]
["bitfinex","BTCUSD",1765893807268,0.0003777,86339.0,86338.0,0.34734534]
["bitfinex","BTCUSD",1765893807586,0.0003777,86339.0,86338.0,0.1157]
["bitfinex","BTCUSD",1765893808223,0.0003777,86339.0,86338.0,0.1929]
["bitfinex","BTCUSD",1765893808469,0.0003777,86339.0,86338.0,0.003]
["bitfinex","BTCUSD",1765893808820,0.01158144,86345.0,86338.0,0.003]
["bitfinex","BTCUSD",1765893808821,0.01158184,86342.0,86338.0,0.003]
["bitfinex","BTCUSD",1765893809169,0.01158184,86342.0,86338.0,0.00311345]
["bitfinex","BTCUSD",1765893809170,0.23164502,86339.0,86338.0,0.00311345]
["bitfinex","BTCUSD",1765893809495,0.23164502,86339.0,86338.0,0.00011345]
["bitfinex","BTCUSD",1765893809700,0.01158158,86344.0,86338.0,0.00011345]
["bitfinex","BTCUSD",1765893809701,0.01158064,86351.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765893809927,0.01158064,86351.0,86338.0,0.00111345]
["bitfinex","BTCUSD",1765893809928,0.2316448,86340.0,86338.0,0.00111345]
["bitfinex","BTCUSD",1765893810144,0.24322408,86341.0,86338.0,0.00111345]
["bitfinex","BTCUSD",1765893810355,0.01158184,86342.0,86338.0,0.00011345]
["bitfinex","BTCUSD",1765893810533,0.23164396,86340.0,86338.0,0.00011345]
["bitfinex","BTCUSD",1765893810736,0.01737337,86339.0,86338.0,0.00011345]
["bitfinex","BTCUSD",1765893810943,0.23164396,86340.0,86338.0,0.00011345]
["bitfinex","BTCUSD",1765893811197,0.23164396,86340.0,86331.0,0.243248]
["bitfinex","BTCUSD",1765893811198,0.01158372,86328.0,86290.0,0.00099999]
["bitfinex","BTCUSD",1765893811413,0.01158372,86328.0,86251.0,0.13405]
["bitfinex","BTCUSD",1765893811414,0.01159097,86274.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765893811623,0.00161287,86292.0,86251.0,0.13405]
["bitfinex","BTCUSD",1765893811624,0.0115907,86276.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765893811822,0.00161287,86276.0,86263.0,0.23184911]
["bitfinex","BTCUSD",1765893812043,0.00161287,86276.0,86263.0,0.0095784]
["bitfinex","BTCUSD",1765893812044,0.01159164,86269.0,86263.0,0.0095784]
["bitfinex","BTCUSD",1765893812263,0.00161287,86276.0,86265.0,0.1156391]
["bitfinex","BTCUSD",1765893812481,0.01158936,86286.0,86274.0,0.23181875]
["bitfinex","BTCUSD",1765893812685,0.01170248,86286.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765893812898,0.00011312,86286.0,86285.0,0.23178999]
["bitfinex","BTCUSD",1765893813115,0.00011312,86286.0,86285.0,0.34420988]
["bitfinex","BTCUSD",1765893813339,3.12e-06,86286.0,86285.0,0.81330888]
["bitfinex","BTCUSD",1765893813546,3.12e-06,86286.0,86285.0,0.57383024]
["bitfinex","BTCUSD",1765893813967,0.01158359,86329.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765893814170,0.01158399,86326.0,86321.0,0.25326863]
["bitfinex","BTCUSD",1765893814373,0.01158399,86326.0,86316.0,0.0139024]
["bitfinex","BTCUSD",1765893814374,0.23168259,86325.0,86324.0,0.1156391]
["bitfinex","BTCUSD",1765893814552,0.00011354,86329.0,86326.0,0.24326169]
["bitfinex","BTCUSD",1765893814707,0.00011354,86329.0,86327.0,0.2316753]
["bitfinex","BTCUSD",1765893814911,0.00011354,86329.0,86328.0,0.7606941]
["bitfinex","BTCUSD",1765893815125,0.01158091,86349.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1765893815412,0.0115801,86355.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1765893815640,0.1157,86364.0,86334.0,0.03712]
["bitfinex","BTCUSD",1765893815641,0.0115746,86396.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1765893815833,0.01157541,86390.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765893816043,0.01157541,86390.0,86385.0,0.1156391]
["bitfinex","BTCUSD",1765893816308,0.00011359,86396.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765893816504,0.00011359,86396.0,86325.0,0.1156391]
["bitfinex","BTCUSD",1765893816505,0.002,86329.0,86325.0,0.1156391]
["bitfinex","BTCUSD",1765893816714,0.002,86329.0,86322.0,0.23169064]
["bitfinex","BTCUSD",1765893816922,0.002,86329.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765893816923,0.002,86329.0,86324.0,0.23168525]
["bitfinex","BTCUSD",1765893817130,0.01158399,86326.0,86323.0,0.1156391]
["bitfinex","BTCUSD",1765893817568,0.01158466,86321.0,86320.0,0.00999136]
["bitfinex","BTCUSD",1765893817791,0.24327194,86324.0,86321.0,0.00999136]
["bitfinex","BTCUSD",1765893817993,0.01158426,86324.0,86320.0,0.0003777]
["bitfinex","BTCUSD",1765893818201,0.23169202,86322.0,86320.0,0.0003777]
["bitfinex","BTCUSD",1765893818404,0.23330489,86322.0,86320.0,0.0003777]
["bitfinex","BTCUSD",1765893819274,0.09283653,86321.0,86320.0,0.0003777]
["bitfinex","BTCUSD",1765893819485,0.0768686,86321.0,86320.0,0.0003777]
["bitfinex","BTCUSD",1765893820091,0.05949161,86321.0,86320.0,0.0003777]
["bitfinex","BTCUSD",1765893820714,0.07845161,86321.0,86320.0,0.0003777]
["bitfinex","BTCUSD",1765893820953,0.00161287,86321.0,86320.0,0.0013777]
["bitfinex","BTCUSD",1765893821114,0.01158412,86325.0,86320.0,0.0013777]
["bitfinex","BTCUSD",1765893821327,0.23166956,86330.0,86320.0,0.0013777]
["bitfinex","BTCUSD",1765893821328,0.01158278,86335.0,86330.0,0.23166917]
["bitfinex","BTCUSD",1765893821536,0.23168143,86326.0,86324.0,0.1156391]
["bitfinex","BTCUSD",1765893821867,0.23169064,86322.0,86320.0,0.1170168]
["bitfinex","BTCUSD",1765893822025,0.00161287,86354.0,86329.0,0.03712]
["bitfinex","BTCUSD",1765893822232,0.00161287,86354.0,86339.0,0.1156391]
["bitfinex","BTCUSD",1765893822233,0.01158158,86344.0,86339.0,0.1156391]
["bitfinex","BTCUSD",1765893822407,0.01043137,86363.0,86329.0,0.03712]
["bitfinex","BTCUSD",1765893822408,0.01157863,86366.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765893822620,0.01157742,86375.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1765893822818,0.02939919,86375.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1765893823088,0.83233899,86390.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1765893823089,0.71663899,86400.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765893823232,0.01157661,86381.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765893823432,0.24311055,86381.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765893823674,0.01157728,86376.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1765893823883,0.00172641,86381.0,86379.0,0.23153623]
["bitfinex","BTCUSD",1765893824076,0.23153775,86379.0,86378.0,0.1156391]
["bitfinex","BTCUSD",1765893824281,0.24313274,86373.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1765893824578,0.00161287,86379.0,86376.0,0.24312038]
["bitfinex","BTCUSD",1765893824780,0.00111354,86381.0,86380.0,0.23153507]
["bitfinex","BTCUSD",1765893825006,0.00111354,86381.0,86380.0,0.30022507]
["bitfinex","BTCUSD",1765893825211,0.00011354,86381.0,86380.0,0.31021643]
["bitfinex","BTCUSD",1765893826769,0.00011354,86381.0,86380.0,0.78814143]
["bitfinex","BTCUSD",1765893827031,0.00011354,86381.0,86380.0,0.31021643]
["bitfinex","BTCUSD",1765893827460,0.00011354,86381.0,86380.0,0.88979643]
["bitfinex","BTCUSD",1765893828092,0.00011354,86381.0,86380.0,0.55799143]
["bitfinex","BTCUSD",1765893828384,0.00111354,86381.0,86380.0,0.55799143]
["bitfinex","BTCUSD",1765893828506,0.00111354,86381.0,86380.0,0.49339543]
["bitfinex","BTCUSD",1765893829570,0.01048169,86413.0,86412.0,0.23144933]
["bitfinex","BTCUSD",1765893829775,0.01048169,86413.0,86412.0,0.35866089]
["bitfinex","BTCUSD",1765893829776,0.00011348,86413.0,86412.0,0.35866089]
["bitfinex","BTCUSD",1765893830470,0.00011348,86413.0,86412.0,0.42735089]
["bitfinex","BTCUSD",1765893831456,0.00011348,86413.0,86412.0,0.35866089]
["bitfinex","BTCUSD",1765893832728,0.00011348,86413.0,86412.0,0.42735089]
["bitfinex","BTCUSD",1765893833165,0.00011348,86413.0,86412.0,1.35769489]
["bitfinex","BTCUSD",1765893833166,3.48e-06,86413.0,86412.0,1.35769489]
["bitfinex","BTCUSD",1765893833496,3.48e-06,86413.0,86412.0,0.60932489]
["bitfinex","BTCUSD",1765893834172,3.48e-06,86413.0,86412.0,0.60832489]
["bitfinex","BTCUSD",1765893834323,3.48e-06,86413.0,86412.0,0.61132489]
["bitfinex","BTCUSD",1765893834871,3.48e-06,86413.0,86412.0,0.60832489]
["bitfinex","BTCUSD",1765893835378,3.48e-06,86413.0,86412.0,0.43035089]
["bitfinex","BTCUSD",1765893836423,3.48e-06,86413.0,86412.0,0.36166089]
["bitfinex","BTCUSD",1765893836629,3.48e-06,86413.0,86412.0,0.42735089]
["bitfinex","BTCUSD",1765893836972,3.48e-06,86413.0,86385.0,0.06869]
["bitfinex","BTCUSD",1765893836973,0.01157286,86409.0,86385.0,0.06869]
["bitfinex","BTCUSD",1765893837170,0.0115738,86402.0,86401.0,0.1156391]
["bitfinex","BTCUSD",1765893837420,0.0115738,86402.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765893837421,0.01157327,86406.0,86402.0,0.1156391]
["bitfinex","BTCUSD",1765893837620,0.23147172,86404.0,86402.0,0.1156391]
["bitfinex","BTCUSD",1765893838221,0.01157313,86407.0,86402.0,0.1156391]
["bitfinex","BTCUSD",1765893838430,0.0115734,86405.0,86402.0,0.1156391]
["bitfinex","BTCUSD",1765893838630,0.002,86406.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765893838838,0.002,86406.0,86404.0,0.23146835]
["bitfinex","BTCUSD",1765893839091,0.002,86406.0,86403.0,0.2430441]
["bitfinex","BTCUSD",1765893839276,0.002,86406.0,86404.0,0.23146963]
["bitfinex","BTCUSD",1765893840010,0.23147129,86404.0,86402.0,0.1156391]
["bitfinex","BTCUSD",1765893840267,0.0115734,86405.0,86360.0,0.29169999]
["bitfinex","BTCUSD",1765893840268,0.01157474,86395.0,86375.0,0.03712]
["bitfinex","BTCUSD",1765893840432,0.01157554,86389.0,86386.0,0.00999136]
["bitfinex","BTCUSD",1765893840641,0.01157635,86383.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1765893840810,0.01157822,86369.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765893841010,0.01157782,86372.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1765893841216,0.01157782,86372.0,86362.0,0.00161287]
["bitfinex","BTCUSD",1765893841217,0.0115797,86358.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765893841435,0.01157956,86359.0,86350.0,0.11725197]
["bitfinex","BTCUSD",1765893841704,0.01888,86373.0,86360.0,0.1156391]
["bitfinex","BTCUSD",1765893841848,0.01158023,86354.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765893842048,0.01158037,86353.0,86350.0,0.00172287]
["bitfinex","BTCUSD",1765893842279,0.01157809,86370.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765893842480,0.01157836,86368.0,86365.0,0.11725197]
["bitfinex","BTCUSD",1765893842681,0.01157836,86368.0,86365.0,0.12883073]
["bitfinex","BTCUSD",1765893842889,0.01157755,86374.0,86367.0,0.23156923]
["bitfinex","BTCUSD",1765893843061,0.01157755,86374.0,86367.0,0.2331821]
["bitfinex","BTCUSD",1765893843262,0.01157755,86374.0,86367.0,0.00161287]
["bitfinex","BTCUSD",1765893843263,0.23156724,86368.0,86367.0,0.00161287]
["bitfinex","BTCUSD",1765893843642,0.2315669,86369.0,86367.0,0.00161287]
["bitfinex","BTCUSD",1765893843840,0.01157769,86373.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1765893843998,0.01047107,86374.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765893844192,0.05787874,86389.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765893844193,0.01047107,86377.0,86376.0,0.23154579]
["bitfinex","BTCUSD",1765893844404,0.01047107,86397.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1765893844612,0.01157394,86401.0,86400.0,0.1156391]
["bitfinex","BTCUSD",1765893844762,0.23151866,86387.0,86385.0,0.02887136]
["bitfinex","BTCUSD",1765893844969,0.01157568,86388.0,86385.0,0.01888]
["bitfinex","BTCUSD",1765893845170,0.01157313,86407.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765893845387,0.01157367,86403.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765893845597,0.23145697,86410.0,86408.0,0.1156391]
["bitfinex","BTCUSD",1765893845805,0.01048336,86409.0,86408.0,0.1156391]
["bitfinex","BTCUSD",1765893846459,0.23145737,86409.0,86408.0,0.1156391]
["bitfinex","BTCUSD",1765893846674,0.24194073,86409.0,86408.0,0.1156391]
["bitfinex","BTCUSD",1765893847136,0.01048336,86409.0,86408.0,0.34709914]
["bitfinex","BTCUSD",1765893847329,0.79716441,86440.0,86408.0,0.34709914]
["bitfinex","BTCUSD",1765893847330,0.01048501,86419.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765893847650,0.25348926,86419.0,86418.0,0.01619268]
["bitfinex","BTCUSD",1765893847913,0.23143594,86417.0,86416.0,0.1156391]
["bitfinex","BTCUSD",1765893848127,0.01157112,86422.0,86416.0,0.1156391]
["bitfinex","BTCUSD",1765893848128,0.03045072,86425.0,86416.0,0.12721103]
["bitfinex","BTCUSD",1765893848333,0.01048659,86422.0,86420.0,0.23142692]
["bitfinex","BTCUSD",1765893848548,0.24302461,86411.0,86404.0,0.1156391]
["bitfinex","BTCUSD",1765893848754,0.01048659,86410.0,86408.0,0.23307156]
["bitfinex","BTCUSD",1765893848969,0.23142723,86421.0,86408.0,0.23307156]
["bitfinex","BTCUSD",1765893848970,0.01157246,86412.0,86410.0,0.1156391]
["bitfinex","BTCUSD",1765893849219,0.79716441,86430.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765893849220,0.01157099,86423.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765893849429,0.01049307,86422.0,86420.0,0.06133053]
["bitfinex","BTCUSD",1765893849644,0.04007632,86456.0,86420.0,0.06133053]
["bitfinex","BTCUSD",1765893849645,0.01049307,86431.0,86428.0,0.24297413]
["bitfinex","BTCUSD",1765893849863,0.24294996,86438.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765893850068,0.01050425,86437.0,86436.0,0.1156391]
["bitfinex","BTCUSD",1765893850822,0.01050425,86437.0,86431.0,0.24296837]
["bitfinex","BTCUSD",1765893850823,0.23141759,86424.0,86422.0,0.00999136]
["bitfinex","BTCUSD",1765893851024,0.01157072,86425.0,86420.0,0.00966136]
["bitfinex","BTCUSD",1765893851025,0.23142523,86421.0,86420.0,0.00966136]
["bitfinex","BTCUSD",1765893851225,0.23142523,86421.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765893851226,0.0115738,86402.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765893851442,0.01050425,86401.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765893851828,0.01050425,86400.0,86398.0,0.23148508]
["bitfinex","BTCUSD",1765893852050,0.01157353,86404.0,86398.0,0.00161287]
["bitfinex","BTCUSD",1765893852051,0.01050425,86399.0,86398.0,0.00161287]
["bitfinex","BTCUSD",1765893852261,0.01050425,86399.0,86398.0,0.11722171]
["bitfinex","BTCUSD",1765893852544,0.01050425,86399.0,86398.0,0.00011]
["bitfinex","BTCUSD",1765893854135,0.79716441,86420.0,86398.0,0.00011]
["bitfinex","BTCUSD",1765893854136,0.01050425,86405.0,86404.0,0.10633]
["bitfinex","BTCUSD",1765893854382,0.01157206,86415.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765893854383,0.01157233,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765893854560,0.23141229,86426.0,86404.0,0.33941298]
["bitfinex","BTCUSD",1765893854561,0.01054937,86412.0,86411.0,0.19958144]
["bitfinex","BTCUSD",1765893854976,0.01054937,86417.0,86415.0,0.0724]
["bitfinex","BTCUSD",1765893855194,0.05787874,86440.0,86428.0,0.00999136]
["bitfinex","BTCUSD",1765893855195,0.01157005,86430.0,86428.0,0.00999136]
["bitfinex","BTCUSD",1765893855435,0.01157005,86430.0,86429.0,0.11560884]
["bitfinex","BTCUSD",1765893855674,0.01157005,86430.0,86425.0,0.03393]
["bitfinex","BTCUSD",1765893855675,0.01055155,86430.0,86426.0,0.23141184]
["bitfinex","BTCUSD",1765893855883,0.01156978,86432.0,86430.0,0.11560884]
["bitfinex","BTCUSD",1765893856121,0.01055234,86431.0,86430.0,0.35858002]
["bitfinex","BTCUSD",1765893856334,0.06944745,86440.0,86435.0,0.0724]
["bitfinex","BTCUSD",1765893856335,0.01055234,86436.0,86435.0,0.0724]
["bitfinex","BTCUSD",1765893856554,0.01055234,86436.0,86435.0,0.18962171]
["bitfinex","BTCUSD",1765893856759,0.01156751,86449.0,86438.0,0.41938855]
["bitfinex","BTCUSD",1765893856760,0.01055234,86439.0,86438.0,0.41938855]
["bitfinex","BTCUSD",1765893856970,0.01055234,86446.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765893857153,0.01156764,86448.0,86440.0,0.00999136]
["bitfinex","BTCUSD",1765893857154,0.23137016,86442.0,86440.0,0.00999136]
["bitfinex","BTCUSD",1765893857399,0.23137016,86442.0,86439.0,0.11560884]
["bitfinex","BTCUSD",1765893857400,0.02212113,86441.0,86439.0,0.11560884]
["bitfinex","BTCUSD",1765893857619,0.01156804,86445.0,86431.0,0.01884]
["bitfinex","BTCUSD",1765893857620,0.01156657,86456.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765893857838,0.01156657,86456.0,86452.0,0.03701618]
["bitfinex","BTCUSD",1765893857839,0.01055102,86455.0,86452.0,0.03701618]
["bitfinex","BTCUSD",1765893858062,0.0043743,86460.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765893858287,0.0043743,86460.0,86459.0,0.11560884]
["bitfinex","BTCUSD",1765893858500,0.01492016,86460.0,86458.0,0.11560884]
["bitfinex","BTCUSD",1765893858708,0.0043743,86460.0,86459.0,0.11939944]
["bitfinex","BTCUSD",1765893858916,0.01492115,86460.0,86459.0,0.15261692]
["bitfinex","BTCUSD",1765893859126,0.01492115,86460.0,86447.0,0.24292228]
["bitfinex","BTCUSD",1765893859127,0.01156684,86454.0,86447.0,0.24292228]
["bitfinex","BTCUSD",1765893859305,0.01156737,86450.0,86446.0,0.24292509]
["bitfinex","BTCUSD",1765893859558,0.01054685,86453.0,86452.0,0.11560884]
["bitfinex","BTCUSD",1765893859987,0.01054685,86457.0,86456.0,0.11560884]
["bitfinex","BTCUSD",1765893860205,0.0043743,86460.0,86456.0,0.11560884]
["bitfinex","BTCUSD",1765893860206,0.01054685,86458.0,86457.0,0.4193377]
["bitfinex","BTCUSD",1765893860413,0.0043743,86460.0,86455.0,0.24289935]
["bitfinex","BTCUSD",1765893860414,0.23133095,86457.0,86455.0,0.00999136]
["bitfinex","BTCUSD",1765893860683,0.01054685,86456.0,86455.0,0.2528909]
["bitfinex","BTCUSD",1765893860894,0.01156724,86451.0,86450.0,0.11560884]
["bitfinex","BTCUSD",1765893861100,0.24189177,86451.0,86446.0,0.2429248]
["bitfinex","BTCUSD",1765893861311,0.01054685,86450.0,86448.0,0.23135132]
["bitfinex","BTCUSD",1765893861529,0.0043743,86460.0,86450.0,0.23134759]
["bitfinex","BTCUSD",1765893861530,0.01054685,86454.0,86450.0,0.23134759]
["bitfinex","BTCUSD",1765893861742,0.01054685,86457.0,86456.0,0.41934038]
["bitfinex","BTCUSD",1765893861999,0.0043743,86460.0,86459.0,0.41933235]
["bitfinex","BTCUSD",1765893862215,0.0043743,86460.0,86459.0,0.30533638]
["bitfinex","BTCUSD",1765893862216,4.3e-06,86460.0,86459.0,0.30533638]
["bitfinex","BTCUSD",1765893862475,4.3e-06,86460.0,86459.0,0.94168922]
["bitfinex","BTCUSD",1765893862681,4.3e-06,86460.0,86459.0,0.64127205]
["bitfinex","BTCUSD",1765893863139,4.3e-06,86460.0,86459.0,0.58180805]
["bitfinex","BTCUSD",1765893863583,4.3e-06,86460.0,86459.0,0.63968679]
["bitfinex","BTCUSD",1765893864828,4.3e-06,86460.0,86459.0,0.64268679]
["bitfinex","BTCUSD",1765893865236,4.3e-06,86460.0,86459.0,0.63968679]
["bitfinex","BTCUSD",1765893865650,4.3e-06,86460.0,86459.0,0.64168679]
["bitfinex","BTCUSD",1765893866069,4.3e-06,86460.0,86459.0,0.63968679]
["bitfinex","BTCUSD",1765893866894,4.3e-06,86460.0,86459.0,0.64268679]
["bitfinex","BTCUSD",1765893867073,4.3e-06,86460.0,86459.0,0.66148679]
["bitfinex","BTCUSD",1765893868146,4.3e-06,86460.0,86459.0,0.65848679]
["bitfinex","BTCUSD",1765893868572,4.3e-06,86460.0,86459.0,0.66048679]
["bitfinex","BTCUSD",1765893869004,4.3e-06,86460.0,86459.0,0.65848679]
["bitfinex","BTCUSD",1765893869438,4.3e-06,86460.0,86459.0,0.71050518]
["bitfinex","BTCUSD",1765893869648,0.0004,86496.0,86495.0,0.11560884]
["bitfinex","BTCUSD",1765893869858,0.0004,86496.0,86495.0,0.13323275]
["bitfinex","BTCUSD",1765893870708,0.0004,86496.0,86495.0,0.20563275]
["bitfinex","BTCUSD",1765893871769,0.0014,86496.0,86495.0,0.20563275]
["bitfinex","BTCUSD",1765893872190,0.0004,86496.0,86495.0,0.22111925]
["bitfinex","BTCUSD",1765893872415,0.0004,86496.0,86495.0,0.20724562]
["bitfinex","BTCUSD",1765893872840,0.0004,86496.0,86495.0,0.72655925]
["bitfinex","BTCUSD",1765893873051,0.0004,86496.0,86495.0,0.48624662]
["bitfinex","BTCUSD",1765893873536,0.0004,86496.0,86495.0,0.20724562]
["bitfinex","BTCUSD",1765893873743,0.0004,86496.0,86495.0,0.37098062]
["bitfinex","BTCUSD",1765893873952,0.0004,86496.0,86495.0,0.41946062]
["bitfinex","BTCUSD",1765893875017,0.0004,86496.0,86495.0,0.42146062]
["bitfinex","BTCUSD",1765893875225,0.0004,86500.0,86495.0,0.42146062]
["bitfinex","BTCUSD",1765893875226,0.0004,86500.0,86499.0,2.23320884]
["bitfinex","BTCUSD",1765893875432,0.0004,86500.0,86499.0,2.53642508]
["bitfinex","BTCUSD",1765893875869,0.0004,86500.0,86499.0,2.58644347]
["bitfinex","BTCUSD",1765893875870,0.00167314,86500.0,86499.0,2.58644347]
["bitfinex","BTCUSD",1765893876305,1e-08,86503.0,86502.0,0.23120852]
["bitfinex","BTCUSD",1765893876508,1e-08,86503.0,86502.0,2.51604862]
["bitfinex","BTCUSD",1765893876709,1e-08,86503.0,86502.0,2.29804923]
["bitfinex","BTCUSD",1765893876914,1e-08,86503.0,86502.0,2.31567314]
["bitfinex","BTCUSD",1765893877163,1e-08,86503.0,86502.0,1.21903914]
["bitfinex","BTCUSD",1765893878220,1e-08,86503.0,86502.0,1.22203914]
["bitfinex","BTCUSD",1765893878663,1e-08,86503.0,86502.0,1.26905753]
["bitfinex","BTCUSD",1765893879102,1e-08,86503.0,86502.0,0.37903666]
["bitfinex","BTCUSD",1765893879528,1e-08,86503.0,86502.0,0.37803666]
["bitfinex","BTCUSD",1765893880009,1e-08,86503.0,86502.0,0.38103666]
["bitfinex","BTCUSD",1765893880652,1e-08,86503.0,86502.0,0.13059136]
["bitfinex","BTCUSD",1765893880860,1e-08,86503.0,86502.0,0.003]
["bitfinex","BTCUSD",1765893881152,0.23120852,86502.0,86500.0,0.11560884]
["bitfinex","BTCUSD",1765893881369,0.01156136,86495.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765893881589,0.2427922,86494.0,86493.0,0.01618572]
["bitfinex","BTCUSD",1765893882044,0.23124855,86488.0,86486.0,0.00999136]
["bitfinex","BTCUSD",1765893882250,0.01156149,86494.0,86481.0,0.03519]
["bitfinex","BTCUSD",1765893882251,0.2312284,86495.0,86491.0,0.23123793]
["bitfinex","BTCUSD",1765893882451,0.24279299,86494.0,86492.0,0.03584089]
["bitfinex","BTCUSD",1765893882676,0.01156243,86487.0,86486.0,0.11560884]
["bitfinex","BTCUSD",1765893882892,0.24281137,86487.0,86486.0,0.11560884]
["bitfinex","BTCUSD",1765893883102,0.01156243,86487.0,86486.0,0.11560884]
["bitfinex","BTCUSD",1765893883313,0.001,86494.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765893883521,0.001,86494.0,86487.0,0.11560884]
["bitfinex","BTCUSD",1765893883522,0.24279532,86493.0,86491.0,0.01271709]
["bitfinex","BTCUSD",1765893883724,0.24379398,86494.0,86491.0,0.01271709]
["bitfinex","BTCUSD",1765893883725,0.2437928,86494.0,86491.0,0.01271709]
["bitfinex","BTCUSD",1765893883928,0.001,86494.0,86493.0,0.12759136]
["bitfinex","BTCUSD",1765893884366,0.02206769,86499.0,86498.0,0.11560884]
["bitfinex","BTCUSD",1765893884367,0.01051828,86499.0,86498.0,0.11560884]
["bitfinex","BTCUSD",1765893884589,0.01051828,86499.0,86496.0,0.24278531]
["bitfinex","BTCUSD",1765893884590,0.01051828,86500.0,86499.0,0.11560884]
["bitfinex","BTCUSD",1765893884836,0.01051828,86500.0,86487.0,0.11560884]
["bitfinex","BTCUSD",1765893884837,0.24280685,86489.0,86487.0,0.11560884]
["bitfinex","BTCUSD",1765893885057,0.24278946,86495.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765893885267,0.24279701,86492.0,86490.0,0.06912]
["bitfinex","BTCUSD",1765893885483,0.24279701,86492.0,86487.0,0.02322501]
["bitfinex","BTCUSD",1765893885484,0.23124532,86489.0,86487.0,0.02322501]
["bitfinex","BTCUSD",1765893885693,0.02207964,86491.0,86488.0,0.02776041]
["bitfinex","BTCUSD",1765893885694,0.01156189,86491.0,86488.0,0.02776041]
["bitfinex","BTCUSD",1765893885902,0.01156243,86487.0,86485.0,0.11560884]
["bitfinex","BTCUSD",1765893886197,0.24283452,86479.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765893886397,0.24283452,86479.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765893886398,0.0115635,86479.0,86478.0,0.11560884]
["bitfinex","BTCUSD",1765893886613,0.0115635,86479.0,86478.0,0.13020215]
["bitfinex","BTCUSD",1765893886830,0.01156283,86484.0,86480.0,0.11560884]
["bitfinex","BTCUSD",1765893887041,0.01053368,86483.0,86482.0,0.34886199]
["bitfinex","BTCUSD",1765893887247,0.01053368,86483.0,86482.0,0.52074113]
["bitfinex","BTCUSD",1765893887905,0.24279012,86495.0,86491.0,0.24279791]
["bitfinex","BTCUSD",1765893888111,0.01054192,86494.0,86491.0,0.24279791]
["bitfinex","BTCUSD",1765893888313,0.01054192,86493.0,86491.0,0.24279791]
["bitfinex","BTCUSD",1765893888462,0.01054192,86492.0,86491.0,0.24279791]
["bitfinex","BTCUSD",1765893888655,0.01054192,86492.0,86491.0,0.01459331]
["bitfinex","BTCUSD",1765893888857,0.01054192,86492.0,86491.0,0.13020215]
["bitfinex","BTCUSD",1765893889209,0.01054192,86492.0,86491.0,0.24941502]
["bitfinex","BTCUSD",1765893889412,1e-08,86503.0,86502.0,0.11560884]
["bitfinex","BTCUSD",1765893889557,0.01055202,86503.0,86502.0,0.04848]
["bitfinex","BTCUSD",1765893889758,0.01055202,86503.0,86502.0,0.06464879]
["bitfinex","BTCUSD",1765893890486,0.01055202,86503.0,86502.0,0.05465743]
["bitfinex","BTCUSD",1765893890672,0.24277932,86499.0,86496.0,0.00999136]
["bitfinex","BTCUSD",1765893890870,0.01055201,86498.0,86496.0,0.24121385]
["bitfinex","BTCUSD",1765893891064,0.01055201,86497.0,86496.0,0.00999136]
["bitfinex","BTCUSD",1765893891640,0.23123662,86492.0,86488.0,0.23124489]
["bitfinex","BTCUSD",1765893891838,0.01055201,86491.0,86490.0,0.00999136]
["bitfinex","BTCUSD",1765893892135,0.01055201,86491.0,86490.0,0.06610387]
["bitfinex","BTCUSD",1765893892663,0.01156229,86488.0,86483.0,0.11560884]
["bitfinex","BTCUSD",1765893892865,0.24282258,86484.0,86483.0,0.11560884]
["bitfinex","BTCUSD",1765893893082,0.01055201,86484.0,86483.0,0.11560884]
["bitfinex","BTCUSD",1765893893279,0.24180865,86484.0,86483.0,0.11560884]
["bitfinex","BTCUSD",1765893893504,0.01055201,86484.0,86483.0,0.11560884]
["bitfinex","BTCUSD",1765893893885,0.01055201,86484.0,86483.0,0.15079884]
["bitfinex","BTCUSD",1765893894102,0.01055201,86484.0,86483.0,0.28388726]
["bitfinex","BTCUSD",1765893894329,0.01055201,86484.0,86483.0,0.50127103]
["bitfinex","BTCUSD",1765893894534,0.04007632,86510.0,86483.0,0.50127103]
["bitfinex","BTCUSD",1765893894535,0.0299742,86514.0,86502.0,0.34681736]
["bitfinex","BTCUSD",1765893894745,0.01057012,86503.0,86502.0,0.40480739]
["bitfinex","BTCUSD",1765893894955,0.01057012,86503.0,86502.0,0.52041623]
["bitfinex","BTCUSD",1765893895162,1e-08,86503.0,86502.0,0.47193623]
["bitfinex","BTCUSD",1765893895996,1e-08,86503.0,86502.0,0.47293623]
["bitfinex","BTCUSD",1765893897250,1e-08,86503.0,86502.0,0.47193623]
["bitfinex","BTCUSD",1765893897662,1e-08,86503.0,86502.0,0.47393623]
["bitfinex","BTCUSD",1765893898073,1e-08,86503.0,86502.0,0.47193623]
["bitfinex","BTCUSD",1765893898514,1e-08,86503.0,86502.0,0.47393623]
["bitfinex","BTCUSD",1765893898731,1e-08,86503.0,86502.0,0.81465462]
["bitfinex","BTCUSD",1765893898931,1e-08,86503.0,86502.0,0.81265462]
["bitfinex","BTCUSD",1765893899147,1e-08,86508.0,86507.0,2.68752239]
["bitfinex","BTCUSD",1765893899359,0.01057621,86555.0,86554.0,0.04848]
["bitfinex","BTCUSD",1765893899566,0.01057621,86555.0,86554.0,0.46427846]
["bitfinex","BTCUSD",1765893899772,0.01057621,86562.0,86561.0,0.46425977]
["bitfinex","BTCUSD",1765893899992,0.01057621,86565.0,86562.0,0.23320884]
["bitfinex","BTCUSD",1765893900196,0.01057621,86577.0,86562.0,0.33619171]
["bitfinex","BTCUSD",1765893900407,0.01325001,86580.0,86562.0,0.39407045]
["bitfinex","BTCUSD",1765893900408,0.01057621,86576.0,86562.0,0.39407045]
["bitfinex","BTCUSD",1765893900613,0.01057621,86575.0,86562.0,0.39407045]
["bitfinex","BTCUSD",1765893900834,0.23102814,86570.0,86562.0,0.13436884]
["bitfinex","BTCUSD",1765893901047,0.23102814,86570.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765893901048,0.01155334,86555.0,86542.0,0.06912]
["bitfinex","BTCUSD",1765893901311,0.01057621,86565.0,86542.0,0.06912]
["bitfinex","BTCUSD",1765893901312,0.01155414,86549.0,86543.0,0.010431]
["bitfinex","BTCUSD",1765893901530,0.01733122,86549.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1765893901741,0.23105206,86561.0,86557.0,0.24261308]
["bitfinex","BTCUSD",1765893901946,0.01056516,86560.0,86559.0,0.35821646]
["bitfinex","BTCUSD",1765893902147,0.01056516,86562.0,86561.0,0.34665977]
["bitfinex","BTCUSD",1765893902364,0.0017,86580.0,86579.0,0.03519]
["bitfinex","BTCUSD",1765893902595,0.0017,86580.0,86579.0,0.49532479]
["bitfinex","BTCUSD",1765893902799,0.0017,86580.0,86579.0,0.48146462]
["bitfinex","BTCUSD",1765893903008,0.0017,86580.0,86579.0,0.41234462]
["bitfinex","BTCUSD",1765893903220,0.0017,86580.0,86579.0,0.14615173]
["bitfinex","BTCUSD",1765893903641,0.0017,86580.0,86579.0,0.03892138]
["bitfinex","BTCUSD",1765893903904,0.23100387,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765893904120,0.23100893,86577.0,86575.0,0.01876]
["bitfinex","BTCUSD",1765893904958,0.24525186,86580.0,86575.0,0.01876]
["bitfinex","BTCUSD",1765893904959,0.0017,86580.0,86578.0,0.23100542]
["bitfinex","BTCUSD",1765893905238,0.0017,86580.0,86579.0,0.23504246]
["bitfinex","BTCUSD",1765893905478,0.0039889,86580.0,86579.0,0.23665533]
["bitfinex","BTCUSD",1765893905707,0.01154641,86607.0,86580.0,0.07221]
["bitfinex","BTCUSD",1765893905945,0.01154654,86606.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765893906150,0.00956,86614.0,86608.0,0.23092288]
["bitfinex","BTCUSD",1765893906151,0.91902991,86611.0,86608.0,0.23092288]
["bitfinex","BTCUSD",1765893906359,0.91902991,86611.0,86597.0,0.03477]
["bitfinex","BTCUSD",1765893906360,0.01154787,86596.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765893906576,0.00956,86614.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765893906577,0.01154707,86602.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765893906800,0.30224614,86609.0,86576.0,0.01872]
["bitfinex","BTCUSD",1765893907030,0.00956,86614.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765893907257,0.01154401,86625.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765893907481,0.00956,86631.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765893907482,0.01154454,86621.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765893907722,0.23087562,86627.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765893907932,0.00956,86631.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765893907933,0.01154321,86631.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765893908138,0.24242017,86627.0,86626.0,0.11560884]
["bitfinex","BTCUSD",1765893908358,0.01154254,86636.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765893908589,0.01154254,86636.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765893909047,0.01154267,86635.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765893909296,0.23082959,86645.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765893909432,0.01154148,86644.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765893909634,0.01154148,86644.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765893909865,0.01154121,86646.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765893910189,0.23081443,86650.0,86648.0,0.23081676]
["bitfinex","BTCUSD",1765893910190,0.5,86650.0,86648.0,0.23081676]
["bitfinex","BTCUSD",1765893910411,0.43154926,86650.0,86649.0,0.30906287]
["bitfinex","BTCUSD",1765893910624,0.43154926,86650.0,86649.0,0.08381423]
["bitfinex","BTCUSD",1765893910838,0.43154926,86650.0,86649.0,0.32195471]
["bitfinex","BTCUSD",1765893911047,0.35654926,86650.0,86649.0,0.20815171]
["bitfinex","BTCUSD",1765893911261,0.35654926,86650.0,86649.0,0.51652571]
["bitfinex","BTCUSD",1765893911618,0.35654926,86650.0,86649.0,0.57440445]
["bitfinex","BTCUSD",1765893911920,0.35654926,86650.0,86649.0,0.57540445]
["bitfinex","BTCUSD",1765893912363,0.04321926,86650.0,86649.0,0.62542284]
["bitfinex","BTCUSD",1765893912576,0.01163442,86697.0,86693.0,0.12714379]
["bitfinex","BTCUSD",1765893912800,0.0001,86697.0,86693.0,0.35784272]
["bitfinex","BTCUSD",1765893913015,0.0001,86697.0,86693.0,0.11560884]
["bitfinex","BTCUSD",1765893913257,0.0001,86697.0,86695.0,0.07221]
["bitfinex","BTCUSD",1765893913462,0.0001,86697.0,86695.0,0.18943171]
["bitfinex","BTCUSD",1765893914106,0.0001,86697.0,86695.0,0.20032966]
["bitfinex","BTCUSD",1765893914328,0.00090004,86696.0,86695.0,0.20032966]
["bitfinex","BTCUSD",1765893914549,0.00090004,86696.0,86695.0,0.90344566]
["bitfinex","BTCUSD",1765893914761,0.0001,86697.0,86696.0,0.76796199]
["bitfinex","BTCUSD",1765893914971,0.0001,86697.0,86696.0,1.35343786]
["bitfinex","BTCUSD",1765893915424,0.0001,86697.0,86696.0,1.40345625]
["bitfinex","BTCUSD",1765893915656,0.0004,86737.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765893915871,0.0004,86737.0,86736.0,0.11560884]
["bitfinex","BTCUSD",1765893916085,0.0004,86737.0,86736.0,0.20326679]
["bitfinex","BTCUSD",1765893916303,0.0004,86737.0,86736.0,0.18943171]
["bitfinex","BTCUSD",1765893917011,0.0004,86737.0,86736.0,0.08765795]
["bitfinex","BTCUSD",1765893917229,0.0004,86737.0,86736.0,0.20326679]
["bitfinex","BTCUSD",1765893917454,0.00537997,86737.0,86736.0,0.83509579]
["bitfinex","BTCUSD",1765893917683,0.00537997,86737.0,86731.0,0.27689541]
["bitfinex","BTCUSD",1765893917684,0.24212105,86734.0,86731.0,0.10698]
["bitfinex","BTCUSD",1765893917896,0.0115295,86734.0,86732.0,0.01872]
["bitfinex","BTCUSD",1765893918142,0.24212042,86734.0,86732.0,0.01872]
["bitfinex","BTCUSD",1765893918366,0.23059008,86734.0,86732.0,0.01872]
["bitfinex","BTCUSD",1765893918589,0.01152937,86735.0,86734.0,0.00999136]
["bitfinex","BTCUSD",1765893918803,0.01152937,86735.0,86726.0,0.23060905]
["bitfinex","BTCUSD",1765893918804,0.23063528,86717.0,86715.0,0.03477]
["bitfinex","BTCUSD",1765893919025,0.24215057,86723.0,86716.0,0.02871136]
["bitfinex","BTCUSD",1765893919249,0.0115307,86725.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765893919470,0.0115299,86731.0,86728.0,0.11560884]
["bitfinex","BTCUSD",1765893919696,0.01153003,86730.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765893919910,0.24213177,86730.0,86729.0,0.11560884]
["bitfinex","BTCUSD",1765893920131,0.01153123,86721.0,86715.0,0.03477]
["bitfinex","BTCUSD",1765893920350,0.01153123,86721.0,86700.0,0.03477]
["bitfinex","BTCUSD",1765893920587,0.01153149,86719.0,86716.0,0.01872]
["bitfinex","BTCUSD",1765893920800,0.52129008,86734.0,86733.0,4.72324908]
["bitfinex","BTCUSD",1765893921020,0.52129008,86734.0,86733.0,1.50691575]
["bitfinex","BTCUSD",1765893921021,0.63915847,86734.0,86733.0,1.50691575]
["bitfinex","BTCUSD",1765893921241,1.12382574,86734.0,86733.0,1.12247598]
["bitfinex","BTCUSD",1765893921458,0.81314974,86734.0,86733.0,1.12247598]
["bitfinex","BTCUSD",1765893921672,0.83186974,86734.0,86733.0,0.86045784]
["bitfinex","BTCUSD",1765893921944,0.63915847,86734.0,86733.0,0.86045784]
["bitfinex","BTCUSD",1765893922155,0.61416811,86734.0,86733.0,0.86045784]
["bitfinex","BTCUSD",1765893922364,0.61416811,86734.0,86733.0,0.06250543]
["bitfinex","BTCUSD",1765893922574,0.59544811,86734.0,86733.0,0.03881831]
["bitfinex","BTCUSD",1765893922785,0.59544811,86734.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765893922786,0.01153522,86691.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765893923002,0.01153548,86689.0,86682.0,0.00161287]
["bitfinex","BTCUSD",1765893923271,0.005,86734.0,86698.0,0.03477]
["bitfinex","BTCUSD",1765893923484,0.05864784,86750.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765893923485,0.01152963,86733.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765893923697,0.0115303,86728.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765893923903,0.01153083,86724.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765893924124,0.01153149,86719.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765893924337,0.01153216,86714.0,86704.0,0.01314636]
["bitfinex","BTCUSD",1765893924607,0.01153136,86720.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765893924817,0.01153149,86719.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765893925031,0.2907,86723.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1765893925241,0.01153149,86719.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765893925455,0.01153136,86720.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765893925674,0.01153256,86711.0,86698.0,0.04630429]
["bitfinex","BTCUSD",1765893925885,0.01153163,86718.0,86707.0,0.23066188]
["bitfinex","BTCUSD",1765893926108,0.01153269,86710.0,86702.0,0.08535662]
["bitfinex","BTCUSD",1765893926318,0.1157,86717.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765893926530,0.003,86719.0,86718.0,0.33761262]
["bitfinex","BTCUSD",1765893926745,0.003,86719.0,86718.0,0.33922549]
["bitfinex","BTCUSD",1765893926957,0.1157,86734.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765893927210,0.2907,86734.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765893927429,0.3022299,86731.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765893927633,0.01153003,86730.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765893927834,0.1157,86726.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765893928043,0.32736883,86739.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765893928251,0.4064,86735.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765893928471,0.01152976,86732.0,86722.0,0.23062198]
["bitfinex","BTCUSD",1765893928677,0.01152976,86732.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765893928678,0.1157,86725.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765893928892,0.1157,86729.0,86726.0,0.24214019]
["bitfinex","BTCUSD",1765893929103,0.2907,86732.0,86727.0,0.24213685]
["bitfinex","BTCUSD",1765893929313,0.00999308,86736.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765893929528,0.0004,86737.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1765893929734,0.0004,86737.0,86736.0,0.07221]
["bitfinex","BTCUSD",1765893929938,0.0004,86737.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1765893930144,0.0004,86737.0,86734.0,0.24211746]
["bitfinex","BTCUSD",1765893930343,0.0004,86737.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1765893930770,0.05764785,86750.0,86749.0,0.2305502]
["bitfinex","BTCUSD",1765893931053,0.05764785,86750.0,86749.0,0.30437307]
["bitfinex","BTCUSD",1765893931230,0.05764785,86750.0,86749.0,0.23216307]
["bitfinex","BTCUSD",1765893931443,0.05764785,86750.0,86749.0,0.00161287]
["bitfinex","BTCUSD",1765893931861,0.05764785,86750.0,86749.0,0.07382287]
["bitfinex","BTCUSD",1765893932088,0.01152445,86772.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765893932365,0.1157,86778.0,86770.0,0.24201727]
["bitfinex","BTCUSD",1765893932580,0.01152458,86771.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765893932782,0.01152418,86774.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765893932783,0.30222418,86774.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765893932999,0.30222379,86777.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765893933209,0.01152405,86775.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765893933422,0.02902,86783.0,86768.0,0.00161287]
["bitfinex","BTCUSD",1765893933633,0.002,86771.0,86768.0,0.01313785]
["bitfinex","BTCUSD",1765893933841,0.002,86771.0,86768.0,0.2436357]
["bitfinex","BTCUSD",1765893934044,0.002,86771.0,86769.0,0.23049562]
["bitfinex","BTCUSD",1765893934256,0.002,86771.0,86769.0,0.23210849]
["bitfinex","BTCUSD",1765893934679,0.00602443,86770.0,86769.0,0.30413849]
["bitfinex","BTCUSD",1765893935139,0.00602443,86770.0,86769.0,0.23210849]
["bitfinex","BTCUSD",1765893935351,0.00602443,86770.0,86769.0,0.41974733]
["bitfinex","BTCUSD",1765893935571,0.00602443,86770.0,86769.0,0.43842733]
["bitfinex","BTCUSD",1765893935796,0.01151874,86815.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765893936032,0.00028817,86806.0,86805.0,0.24192154]
["bitfinex","BTCUSD",1765893936269,0.00028817,86806.0,86805.0,0.24353441]
["bitfinex","BTCUSD",1765893936479,0.00028817,86806.0,86805.0,0.31556441]
["bitfinex","BTCUSD",1765893937102,0.00028817,86806.0,86805.0,0.01313294]
["bitfinex","BTCUSD",1765893937317,0.00028817,86806.0,86805.0,0.00161287]
["bitfinex","BTCUSD",1765893937591,0.01151834,86818.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765893937814,0.01868,86824.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765893937815,0.1157,86824.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765893938029,0.2907,86823.0,86821.0,0.2303588]
["bitfinex","BTCUSD",1765893938249,0.01039308,86831.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765893938469,0.0004,86831.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765893938720,0.0004,86831.0,86830.0,0.07203]
["bitfinex","BTCUSD",1765893938961,0.0004,86831.0,86830.0,0.07364287]
["bitfinex","BTCUSD",1765893939185,0.01151238,86863.0,86849.0,0.33664474]
["bitfinex","BTCUSD",1765893939417,0.01151264,86861.0,86849.0,0.35693761]
["bitfinex","BTCUSD",1765893939625,0.01151198,86866.0,86849.0,0.35693761]
["bitfinex","BTCUSD",1765893939857,0.01151251,86862.0,86849.0,0.28490761]
["bitfinex","BTCUSD",1765893940116,0.01151211,86865.0,86849.0,0.35693761]
["bitfinex","BTCUSD",1765893940325,0.01151039,86878.0,86849.0,0.35693761]
["bitfinex","BTCUSD",1765893940547,0.00014409,86864.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765893940974,0.00014409,86864.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765893940975,0.01151264,86861.0,86855.0,0.03019344]
["bitfinex","BTCUSD",1765893941208,0.0115133,86856.0,86849.0,0.00161287]
["bitfinex","BTCUSD",1765893941426,0.0115133,86856.0,86825.0,0.0138209]
["bitfinex","BTCUSD",1765893941427,0.01151436,86848.0,86828.0,0.03433]
["bitfinex","BTCUSD",1765893941653,0.01151503,86843.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765893941881,0.00999308,86848.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1765893942094,0.00999308,86848.0,86829.0,0.32104645]
["bitfinex","BTCUSD",1765893942095,0.01151503,86843.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765893942308,0.01812,86844.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765893942548,0.01151423,86849.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765893942778,0.1157,86847.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765893942987,0.0115145,86847.0,86839.0,0.24182516]
["bitfinex","BTCUSD",1765893943201,0.2907,86849.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765893943400,0.00014409,86864.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765893943614,0.11584409,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765893944078,0.23024763,86863.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765893944276,0.01151264,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765893944557,0.00999308,86854.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1765893944760,0.00999308,86854.0,86853.0,0.23027414]
["bitfinex","BTCUSD",1765893944969,0.00999308,86854.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765893944970,0.00999308,86857.0,86851.0,0.24179251]
["bitfinex","BTCUSD",1765893945182,0.01151436,86848.0,86845.0,0.0005]
["bitfinex","BTCUSD",1765893945390,0.00999308,86848.0,86846.0,0.2302927]
["bitfinex","BTCUSD",1765893945598,0.0115137,86853.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765893945799,0.0115137,86853.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765893945800,0.1157,86848.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765893946008,0.1157,86848.0,86845.0,0.0005]
["bitfinex","BTCUSD",1765893946216,0.30221383,86852.0,86845.0,0.0005]
["bitfinex","BTCUSD",1765893946217,0.1157,86847.0,86845.0,0.0005]
["bitfinex","BTCUSD",1765893946451,0.00999308,86852.0,86850.0,0.24179501]
["bitfinex","BTCUSD",1765893946706,0.00272116,86856.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765893946939,0.01151251,86862.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765893947160,0.02963211,86865.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765893947161,0.00014412,86846.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765893947373,0.11584412,86846.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765893947586,0.11584412,86846.0,86839.0,0.24898969]
["bitfinex","BTCUSD",1765893947826,0.01151277,86860.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765893948037,0.01151317,86857.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765893948254,0.01357,86873.0,86861.0,0.23025293]
["bitfinex","BTCUSD",1765893948465,0.01151185,86867.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765893948672,0.01151118,86872.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765893948880,0.01357,86874.0,86868.0,0.24174556]
["bitfinex","BTCUSD",1765893949091,0.02508092,86874.0,86867.0,0.24174864]
["bitfinex","BTCUSD",1765893949301,0.01150973,86883.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765893949504,0.1157,86880.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765893949716,0.1157,86880.0,86870.0,0.23022859]
["bitfinex","BTCUSD",1765893949717,0.1157,86880.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765893949924,0.02902,86888.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765893949925,0.02902,86888.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765893950154,0.01150814,86895.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765893952992,0.01151436,86848.0,86845.0,0.0005]
["bitfinex","BTCUSD",1765893953190,0.1157,86847.0,86845.0,0.0005]
["bitfinex","BTCUSD",1765893953402,0.00240502,86846.0,86845.0,0.30282486]
["bitfinex","BTCUSD",1765893953608,0.00240502,86846.0,86845.0,0.30443773]
["bitfinex","BTCUSD",1765893954502,0.00240502,86846.0,86845.0,2.42004657]
["bitfinex","BTCUSD",1765893954758,0.00240502,86846.0,86845.0,0.95796257]
["bitfinex","BTCUSD",1765893954966,0.00014397,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765893955193,0.00014397,86881.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765893955405,0.01151039,86878.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765893955616,0.00014397,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765893955824,0.06313,86876.0,86845.0,0.06067909]
["bitfinex","BTCUSD",1765893956033,0.01151291,86859.0,86853.0,0.2302731]
["bitfinex","BTCUSD",1765893956247,0.01151132,86871.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765893956460,0.00014397,86881.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765893956461,0.01868,86873.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765893956671,0.30668,86877.0,86875.0,0.23021582]
["bitfinex","BTCUSD",1765893956880,0.01151158,86869.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1765893957093,0.01598,86879.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765893957310,0.01150774,86898.0,86880.0,0.23020257]
["bitfinex","BTCUSD",1765893957515,0.01150774,86898.0,86880.0,0.23181544]
["bitfinex","BTCUSD",1765893957516,0.1157,86891.0,86880.0,0.23181544]
["bitfinex","BTCUSD",1765893957703,0.1157,86895.0,86880.0,0.23181544]
["bitfinex","BTCUSD",1765893957957,0.01250069,86900.0,86880.0,0.30384544]
["bitfinex","BTCUSD",1765893958176,0.00014397,86881.0,86880.0,0.30384544]
["bitfinex","BTCUSD",1765893958386,0.00014397,86881.0,86880.0,1.58338328]
["bitfinex","BTCUSD",1765893958604,3.97e-06,86881.0,86880.0,1.51135328]
["bitfinex","BTCUSD",1765893958816,3.97e-06,86881.0,86880.0,1.34312444]
["bitfinex","BTCUSD",1765893959034,3.97e-06,86881.0,86880.0,0.46459844]
["bitfinex","BTCUSD",1765893959273,0.01250069,86900.0,86892.0,0.23002687]
["bitfinex","BTCUSD",1765893959498,0.01250069,86900.0,86892.0,0.96875974]
["bitfinex","BTCUSD",1765893959718,0.01250069,86900.0,86892.0,0.80642358]
["bitfinex","BTCUSD",1765893959936,0.01250069,86900.0,86892.0,0.43795858]
["bitfinex","BTCUSD",1765893960146,0.01250069,86900.0,86892.0,0.6378761]
["bitfinex","BTCUSD",1765893960365,0.01250069,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1765893960575,0.01250069,86900.0,86899.0,1.46378595]
["bitfinex","BTCUSD",1765893960818,0.01250069,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1765893961050,0.01420771,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1765893961245,0.01420771,86900.0,86892.0,0.24870687]
["bitfinex","BTCUSD",1765893961246,0.23018697,86886.0,86880.0,0.01251012]
["bitfinex","BTCUSD",1765893961459,0.01150867,86891.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765893961460,0.1157,86885.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765893961692,0.02902,86899.0,86874.0,0.23021742]
["bitfinex","BTCUSD",1765893961693,0.2907,86896.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765893961950,0.01150893,86889.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765893962165,0.12720933,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765893962367,0.01150774,86898.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765893962576,0.01250069,86900.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765893962871,0.01250069,86900.0,86898.0,0.23015251]
["bitfinex","BTCUSD",1765893963125,0.01250069,86900.0,86891.0,0.24168126]
["bitfinex","BTCUSD",1765893963126,0.01150774,86898.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765893963346,0.26594329,86899.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765893963347,0.01250069,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765893963571,0.01150946,86885.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765893963790,0.04971141,86899.0,86860.0,0.07352]
["bitfinex","BTCUSD",1765893963791,0.01150893,86889.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765893963993,0.0115084,86893.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765893964205,0.2907,86895.0,86893.0,0.230166]
["bitfinex","BTCUSD",1765893964646,0.01250069,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1765893964860,0.01350069,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765893965075,0.01350069,86900.0,86897.0,0.24166328]
["bitfinex","BTCUSD",1765893965298,0.01250069,86900.0,86897.0,0.24166345]
["bitfinex","BTCUSD",1765893965536,0.01250069,86900.0,86892.0,0.24167825]
["bitfinex","BTCUSD",1765893965537,0.01250069,86900.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765893965772,0.01250069,86900.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765893965988,0.01250069,86900.0,86898.0,0.23015367]
["bitfinex","BTCUSD",1765893966197,0.01250069,86900.0,86898.0,0.30367367]
["bitfinex","BTCUSD",1765893966412,0.01250069,86900.0,86899.0,0.07352]
["bitfinex","BTCUSD",1765893966413,0.01350069,86900.0,86899.0,0.07352]
["bitfinex","BTCUSD",1765893966630,0.01350069,86900.0,86897.0,0.24166541]
["bitfinex","BTCUSD",1765893966631,0.01350069,86900.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765893966856,0.01350069,86900.0,86899.0,0.07352]
["bitfinex","BTCUSD",1765893967066,0.01350069,86900.0,86899.0,0.00161287]
["bitfinex","BTCUSD",1765893967501,0.01350069,86900.0,86899.0,0.107582]
["bitfinex","BTCUSD",1765893967502,0.01420771,86900.0,86899.0,0.107582]
["bitfinex","BTCUSD",1765893967709,0.01420771,86900.0,86897.0,0.24166384]
["bitfinex","BTCUSD",1765893967917,0.01420771,86900.0,86883.0,0.09216]
["bitfinex","BTCUSD",1765893967918,0.02500816,86900.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765893968146,0.01150814,86895.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765893968393,0.01150827,86894.0,86889.0,0.24168634]
["bitfinex","BTCUSD",1765893968593,0.01150827,86894.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765893968796,0.01150814,86895.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765893969012,0.01150933,86886.0,86878.0,0.04544039]
["bitfinex","BTCUSD",1765893969222,0.01726241,86894.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765893969223,0.01150959,86884.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765893969462,0.01150959,86884.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765893969463,0.11564817,86884.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765893969705,0.11564817,86884.0,86881.0,0.24170793]
["bitfinex","BTCUSD",1765893969706,0.01150973,86883.0,86877.0,0.23020844]
["bitfinex","BTCUSD",1765893969913,0.11564817,86884.0,86867.0,0.23023613]
["bitfinex","BTCUSD",1765893969914,0.01151092,86874.0,86867.0,0.23023613]
["bitfinex","BTCUSD",1765893970130,0.23020654,86879.0,86821.0,1.151787]
["bitfinex","BTCUSD",1765893970131,0.05756622,86878.0,86821.0,1.151787]
["bitfinex","BTCUSD",1765893970348,0.01151383,86852.0,86845.0,0.0005]
["bitfinex","BTCUSD",1765893970569,0.01151436,86848.0,86845.0,0.0005]
["bitfinex","BTCUSD",1765893970785,0.23029115,86847.0,86845.0,0.0005]
["bitfinex","BTCUSD",1765893971010,0.03055896,86870.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765893971227,0.01151211,86865.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765893971437,0.01151211,86865.0,86846.0,0.07352]
["bitfinex","BTCUSD",1765893971438,0.23029005,86847.0,86845.0,0.0005]
["bitfinex","BTCUSD",1765893971618,0.01151436,86848.0,86845.0,0.0005]
["bitfinex","BTCUSD",1765893971867,0.00999308,86854.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765893972089,0.30221158,86869.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765893972317,0.11564817,86853.0,86845.0,0.07402]
["bitfinex","BTCUSD",1765893972527,0.09600911,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765893972528,0.02445967,86878.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765893972739,0.23024074,86866.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765893972951,0.23024074,86866.0,86845.0,0.00211287]
["bitfinex","BTCUSD",1765893972952,0.11564817,86863.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765893973171,0.01864,86866.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765893973391,0.03342,86874.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765893973392,0.31515967,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765893973640,0.31515967,86879.0,86869.0,0.08503158]
["bitfinex","BTCUSD",1765893973641,0.01864,86894.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765893973859,0.34580662,86897.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765893974069,0.011508,86896.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765893974291,0.02446333,86899.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1765893974512,0.01250069,86900.0,86899.0,0.07352]
["bitfinex","BTCUSD",1765893974728,0.01250069,86900.0,86899.0,0.56260287]
["bitfinex","BTCUSD",1765893974974,0.01250069,86900.0,86899.0,0.39131987]
["bitfinex","BTCUSD",1765893975852,0.01250069,86900.0,86899.0,0.50692871]
["bitfinex","BTCUSD",1765893976075,0.01250069,86900.0,86899.0,0.73403826]
["bitfinex","BTCUSD",1765893976313,0.0001,86932.0,86930.0,0.07352]
["bitfinex","BTCUSD",1765893976530,0.00704749,86941.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765893976531,0.00704749,86941.0,86936.0,0.30357429]
["bitfinex","BTCUSD",1765893976748,0.00704749,86941.0,86936.0,0.30518716]
["bitfinex","BTCUSD",1765893976971,0.00704749,86941.0,86940.0,0.24003506]
["bitfinex","BTCUSD",1765893977196,0.00704749,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1765893977421,0.0114994,86961.0,86952.0,0.24151208]
["bitfinex","BTCUSD",1765893977638,0.00999308,86963.0,86954.0,0.24150451]
["bitfinex","BTCUSD",1765893977858,0.00999308,86963.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765893977859,0.01150046,86953.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765893978067,0.03392,86966.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765893978068,0.01150245,86938.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765893978288,0.01150178,86943.0,86928.0,0.23007399]
["bitfinex","BTCUSD",1765893978514,0.00999308,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765893978751,0.01150059,86952.0,86938.0,0.01864]
["bitfinex","BTCUSD",1765893978959,0.23000819,86954.0,86930.0,0.001]
["bitfinex","BTCUSD",1765893978960,0.01150178,86943.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765893979169,0.01150178,86943.0,86930.0,0.001]
["bitfinex","BTCUSD",1765893979170,0.30220033,86954.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765893979411,0.30220033,86954.0,86940.0,0.23004244]
["bitfinex","BTCUSD",1765893979412,0.01150112,86948.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765893979624,0.01149954,86960.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765893979832,0.01150046,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765893980052,0.01149993,86957.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765893980263,0.11567331,86953.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765893980471,0.03058386,86975.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765893980472,0.03392,86966.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765893980686,0.01150033,86954.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765893980899,0.01150099,86949.0,86945.0,0.01311439]
["bitfinex","BTCUSD",1765893981128,0.002,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765893981359,0.01150112,86948.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765893981568,0.0115002,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765893981789,0.05756622,86960.0,86948.0,0.2300214]
["bitfinex","BTCUSD",1765893981790,0.01149967,86959.0,86948.0,0.2300214]
["bitfinex","BTCUSD",1765893982000,0.01149954,86960.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765893982232,0.00999308,86968.0,86948.0,0.00161287]
["bitfinex","BTCUSD",1765893982233,0.01150046,86953.0,86948.0,0.00161287]
["bitfinex","BTCUSD",1765893982455,0.01150046,86953.0,86938.0,0.03393]
["bitfinex","BTCUSD",1765893982456,0.01150139,86946.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765893982726,0.01150139,86946.0,86921.0,0.36422]
["bitfinex","BTCUSD",1765893982727,0.23007003,86931.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765893982956,0.01150324,86932.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765893982957,0.2300755,86928.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765893983166,0.2300755,86928.0,86899.0,0.13108622]
["bitfinex","BTCUSD",1765893983167,0.20396917,86927.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765893983385,0.20396917,86927.0,86904.0,0.01864]
["bitfinex","BTCUSD",1765893983386,0.11567332,86927.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765893983607,0.2300755,86928.0,86919.0,0.04543496]
["bitfinex","BTCUSD",1765893983820,0.01150364,86929.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765893984032,0.01150364,86929.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765893984033,0.07104,86927.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765893984248,0.18671332,86927.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765893984469,0.18671332,86927.0,86892.0,0.09049]
["bitfinex","BTCUSD",1765893984470,0.00255974,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765893984686,0.00255974,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765893984687,0.00255974,86927.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765893984896,0.11823306,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765893985108,0.12123306,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765893985327,0.00855974,86927.0,86926.0,0.30571362]
["bitfinex","BTCUSD",1765893985547,0.00555974,86927.0,86926.0,1.54434962]
["bitfinex","BTCUSD",1765893985768,0.00255974,86927.0,86926.0,0.52289362]
["bitfinex","BTCUSD",1765893985997,0.00755974,86927.0,86926.0,0.52289362]
["bitfinex","BTCUSD",1765893986225,0.00455974,86927.0,86926.0,1.20266562]
["bitfinex","BTCUSD",1765893986443,0.00455974,86927.0,86926.0,1.31827446]
["bitfinex","BTCUSD",1765893986681,0.00255974,86927.0,86926.0,1.31827446]
["bitfinex","BTCUSD",1765893986901,0.00355974,86927.0,86926.0,0.59641362]
["bitfinex","BTCUSD",1765893987116,0.00355974,86927.0,86926.0,0.52289362]
["bitfinex","BTCUSD",1765893987327,0.00355974,86927.0,86926.0,0.00211287]
["bitfinex","BTCUSD",1765893987537,0.00355974,86927.0,86926.0,0.23219362]
["bitfinex","BTCUSD",1765893987744,0.00355974,86927.0,86926.0,0.30571362]
["bitfinex","BTCUSD",1765893988162,0.00255974,86927.0,86926.0,0.30571362]
["bitfinex","BTCUSD",1765893988376,0.00255974,86927.0,86926.0,0.23219362]
["bitfinex","BTCUSD",1765893988620,0.00255974,86927.0,86926.0,0.30571362]
["bitfinex","BTCUSD",1765893988836,0.00255974,86927.0,86926.0,0.30671362]
["bitfinex","BTCUSD",1765893989010,0.00255974,86927.0,86926.0,0.42232246]
["bitfinex","BTCUSD",1765893989505,0.00255974,86927.0,86926.0,0.23419362]
["bitfinex","BTCUSD",1765893989712,0.00255974,86927.0,86926.0,0.00311287]
["bitfinex","BTCUSD",1765893990137,0.00255974,86927.0,86926.0,0.00411287]
["bitfinex","BTCUSD",1765893990582,0.00255974,86927.0,86926.0,0.07763287]
["bitfinex","BTCUSD",1765893991016,0.00255974,86927.0,86926.0,2.36833287]
["bitfinex","BTCUSD",1765893991242,0.00255974,86927.0,86926.0,1.23045187]
["bitfinex","BTCUSD",1765893991456,0.00255974,86927.0,86926.0,0.87921871]
["bitfinex","BTCUSD",1765893991674,0.00255974,86927.0,86926.0,0.80882871]
["bitfinex","BTCUSD",1765893991894,0.00255974,86927.0,86926.0,1.49502271]
["bitfinex","BTCUSD",1765893992105,0.00255974,86927.0,86926.0,0.61943171]
["bitfinex","BTCUSD",1765893992333,0.05756622,86959.0,86958.0,0.33744609]
["bitfinex","BTCUSD",1765893992555,0.05756622,86959.0,86958.0,0.28417896]
["bitfinex","BTCUSD",1765893992787,0.05756622,86959.0,86958.0,0.26553896]
["bitfinex","BTCUSD",1765893993011,0.05756622,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765893993229,0.05756622,86959.0,86957.0,0.22999873]
["bitfinex","BTCUSD",1765893993441,0.05756622,86959.0,86958.0,0.07352]
["bitfinex","BTCUSD",1765893993657,0.01864,86980.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765893993890,0.01149716,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765893994119,0.01149676,86981.0,86977.0,0.24144149]
["bitfinex","BTCUSD",1765893994367,0.01149676,86981.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765893994368,0.01149755,86975.0,86971.0,0.24145919]
["bitfinex","BTCUSD",1765893994583,0.01864,86985.0,86971.0,0.24145919]
["bitfinex","BTCUSD",1765893994584,0.01149583,86988.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765893994789,0.01149623,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765893995204,0.11567332,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765893995622,0.01149597,86987.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765893995830,0.01149623,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765893996044,0.01149689,86980.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765893996255,0.01149821,86970.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765893996471,0.22996136,86972.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765893996683,0.00999308,86976.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765893996684,0.01149861,86967.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765893996897,0.01149861,86967.0,86950.0,0.02724287]
["bitfinex","BTCUSD",1765893996898,0.01150152,86945.0,86934.0,0.0371]
["bitfinex","BTCUSD",1765893997116,0.01149874,86966.0,86934.0,0.00161287]
["bitfinex","BTCUSD",1765893997326,0.01150006,86956.0,86952.0,0.23000967]
["bitfinex","BTCUSD",1765893997540,0.0115002,86955.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765893997753,0.02149288,86958.0,86936.0,0.07218]
["bitfinex","BTCUSD",1765893997972,0.02149288,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765893997973,0.24149866,86957.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765893998203,0.25149081,86958.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765893998407,0.01150046,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765893998611,0.0115002,86955.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765893998818,0.01150046,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765893999023,0.23200499,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765893999233,0.23200499,86955.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765893999234,0.01150125,86947.0,86937.0,0.23005129]
["bitfinex","BTCUSD",1765893999466,0.34493659,86973.0,86937.0,0.23005129]
["bitfinex","BTCUSD",1765893999467,0.01149887,86965.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765893999685,0.11567332,86962.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765893999897,0.11567332,86962.0,86959.0,0.24149127]
["bitfinex","BTCUSD",1765894000113,0.11567332,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765894000358,0.01864,86963.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1765894000627,0.12243839,86982.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765894000628,0.00999308,86981.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765894000831,0.01149557,86990.0,86984.0,0.24142177]
["bitfinex","BTCUSD",1765894000832,0.12716902,86989.0,86984.0,0.24142177]
["bitfinex","BTCUSD",1765894001044,0.01149583,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765894001253,0.22992349,86986.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765894001477,0.11567332,86987.0,86985.0,0.22992258]
["bitfinex","BTCUSD",1765894001685,0.11567332,86987.0,86984.0,0.24142262]
["bitfinex","BTCUSD",1765894001923,0.0114957,86989.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765894002140,0.01149702,86979.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765894002350,0.03013716,86978.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765894002560,0.03013716,86978.0,86950.0,0.2907]
["bitfinex","BTCUSD",1765894002561,0.01149861,86967.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765894002772,0.22996435,86970.0,86964.0,0.06906523]
["bitfinex","BTCUSD",1765894002992,0.1271714,86971.0,86964.0,0.05756622]
["bitfinex","BTCUSD",1765894002993,0.24147305,86967.0,86964.0,0.05756622]
["bitfinex","BTCUSD",1765894003203,0.11567332,86965.0,86964.0,0.05756622]
["bitfinex","BTCUSD",1765894003425,0.01149755,86975.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765894003632,0.01149755,86975.0,86964.0,0.05756622]
["bitfinex","BTCUSD",1765894003633,0.11567332,86972.0,86971.0,0.24145979]
["bitfinex","BTCUSD",1765894003845,0.11567332,86972.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765894003846,0.11567332,86971.0,86969.0,0.22996695]
["bitfinex","BTCUSD",1765894004050,0.11567332,86971.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765894004051,0.3456367,86971.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765894004255,0.01149821,86970.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765894004495,0.0012629,86967.0,86966.0,0.24147218]
["bitfinex","BTCUSD",1765894004706,0.0012629,86967.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765894004883,0.11567332,86971.0,86966.0,0.24147174]
["bitfinex","BTCUSD",1765894005194,0.01249795,86972.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765894005403,0.11567332,86967.0,86965.0,0.241475]
["bitfinex","BTCUSD",1765894005612,0.001,86970.0,86968.0,0.22996753]
["bitfinex","BTCUSD",1765894005829,0.22996627,86970.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765894006078,0.24145947,86972.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765894006300,0.001,86971.0,86970.0,0.24146025]
["bitfinex","BTCUSD",1765894006527,0.24144981,86975.0,86970.0,0.24146025]
["bitfinex","BTCUSD",1765894006730,0.01149755,86975.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765894006947,0.01864,86976.0,86974.0,0.22995206]
["bitfinex","BTCUSD",1765894007147,0.01149742,86976.0,86972.0,0.24145556]
["bitfinex","BTCUSD",1765894007353,0.01149782,86973.0,86968.0,0.22996895]
["bitfinex","BTCUSD",1765894007603,0.02863308,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765894007604,0.00999308,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765894007779,0.00999308,86980.0,86978.0,0.2299413]
["bitfinex","BTCUSD",1765894008106,0.01149808,86971.0,86964.0,0.05756622]
["bitfinex","BTCUSD",1765894008340,0.22997664,86966.0,86964.0,0.05756622]
["bitfinex","BTCUSD",1765894008670,0.01149967,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765894008910,0.01149967,86959.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765894008911,0.24152353,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765894009105,0.23001809,86950.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765894009303,0.01150192,86942.0,86929.0,0.01770287]
["bitfinex","BTCUSD",1765894009544,0.24154437,86941.0,86930.0,0.07218]
["bitfinex","BTCUSD",1765894009747,0.01864,86956.0,86930.0,0.07218]
["bitfinex","BTCUSD",1765894009748,0.24154137,86942.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765894009953,0.01150205,86941.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765894010258,0.24155059,86939.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765894010470,0.24154456,86941.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765894010679,0.24154675,86940.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765894010859,0.01150218,86940.0,86937.0,0.2415535]
["bitfinex","BTCUSD",1765894011057,0.01150139,86946.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765894011276,0.12717457,86947.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765894011762,0.24152988,86946.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765894012020,0.00999308,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765894012199,0.01149967,86959.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765894012372,0.01864,86958.0,86955.0,0.24150262]
["bitfinex","BTCUSD",1765894012574,0.01864,86958.0,86956.0,0.22999985]
["bitfinex","BTCUSD",1765894012774,0.01864,86957.0,86952.0,0.23000974]
["bitfinex","BTCUSD",1765894012955,0.01150033,86954.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765894013156,0.13431332,86957.0,86955.0,0.23000282]
["bitfinex","BTCUSD",1765894013382,0.00999308,86955.0,86953.0,0.23000805]
["bitfinex","BTCUSD",1765894013614,0.23000667,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765894013814,0.23002971,86946.0,86930.0,0.07218]
["bitfinex","BTCUSD",1765894014020,0.12717471,86946.0,86939.0,0.2415462]
["bitfinex","BTCUSD",1765894014235,0.12717471,86946.0,86927.0,0.17317506]
["bitfinex","BTCUSD",1765894014236,0.01150311,86933.0,86927.0,0.23007696]
["bitfinex","BTCUSD",1765894014380,0.03398,86948.0,86945.0,0.23002925]
["bitfinex","BTCUSD",1765894014592,0.24151025,86953.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765894014793,0.23002518,86947.0,86925.0,0.05756622]
["bitfinex","BTCUSD",1765894015021,0.23002518,86947.0,86919.0,0.37907568]
["bitfinex","BTCUSD",1765894015022,0.23005693,86935.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765894015226,0.24156951,86932.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765894015427,0.24156951,86932.0,86927.0,0.002]
["bitfinex","BTCUSD",1765894015428,0.23007317,86929.0,86927.0,0.002]
["bitfinex","BTCUSD",1765894015900,0.23007317,86929.0,86926.0,0.0005]
["bitfinex","BTCUSD",1765894015901,0.11567332,86927.0,86926.0,0.0005]
["bitfinex","BTCUSD",1765894016070,0.31699595,86927.0,86926.0,0.0005]
["bitfinex","BTCUSD",1765894016383,0.28456171,86927.0,86926.0,0.0005]
["bitfinex","BTCUSD",1765894016581,0.26970793,86927.0,86926.0,0.0005]
["bitfinex","BTCUSD",1765894016800,0.30320171,86927.0,86926.0,0.0005]
["bitfinex","BTCUSD",1765894017214,0.16212332,86927.0,86926.0,0.0005]
["bitfinex","BTCUSD",1765894017397,0.25318332,86927.0,86926.0,0.0005]
["bitfinex","BTCUSD",1765894017598,0.31074954,86927.0,86926.0,0.0005]
["bitfinex","BTCUSD",1765894018358,0.31274954,86927.0,86926.0,0.0005]
["bitfinex","BTCUSD",1765894018593,0.31374954,86927.0,86926.0,0.0005]
["bitfinex","BTCUSD",1765894018800,0.46513398,86927.0,86926.0,0.0005]
["bitfinex","BTCUSD",1765894019025,0.01150734,86901.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765894019231,0.03014747,86900.0,86895.0,0.24166932]
["bitfinex","BTCUSD",1765894019615,0.01150761,86899.0,86895.0,0.02442814]
["bitfinex","BTCUSD",1765894019826,0.01150615,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765894020035,0.01150602,86911.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765894020253,0.01864,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765894020486,0.03014615,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765894020695,0.02149751,86923.0,86907.0,0.00161287]
["bitfinex","BTCUSD",1765894020955,0.02149751,86923.0,86895.0,0.01292]
["bitfinex","BTCUSD",1765894020956,0.01150681,86905.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765894021163,0.36053263,86898.0,86897.0,0.001]
["bitfinex","BTCUSD",1765894021411,0.29749517,86923.0,86897.0,0.001]
["bitfinex","BTCUSD",1765894021412,0.01150509,86918.0,86902.0,0.0371]
["bitfinex","BTCUSD",1765894021616,0.04007632,86927.0,86902.0,0.0371]
["bitfinex","BTCUSD",1765894021617,0.01150258,86937.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765894021823,0.01150337,86931.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765894022044,0.01864,86938.0,86918.0,0.07218]
["bitfinex","BTCUSD",1765894022045,0.01150403,86926.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765894022256,0.24158025,86928.0,86923.0,0.23008794]
["bitfinex","BTCUSD",1765894022457,0.24158025,86928.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765894022458,0.11567332,86932.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765894022660,0.11567332,86932.0,86918.0,0.00161287]
["bitfinex","BTCUSD",1765894022661,0.23007657,86928.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765894022867,0.01150496,86919.0,86894.0,0.07218]
["bitfinex","BTCUSD",1765894023077,0.01150496,86919.0,86820.0,0.4]
["bitfinex","BTCUSD",1765894023078,0.01150721,86902.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765894023302,0.03452,86914.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765894023303,0.26028492,86905.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765894023502,0.01150642,86908.0,86895.0,0.0371]
["bitfinex","BTCUSD",1765894023503,0.23014048,86904.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765894023713,0.23009213,86922.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765894023932,0.0115039,86927.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765894024136,0.02438208,86939.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765894024137,0.00025267,86935.0,86933.0,0.23006142]
["bitfinex","BTCUSD",1765894024544,0.00025267,86935.0,86934.0,0.13710357]
["bitfinex","BTCUSD",1765894024749,0.00025267,86935.0,86934.0,0.41561287]
["bitfinex","BTCUSD",1765894024952,0.00025267,86935.0,86934.0,0.53122171]
["bitfinex","BTCUSD",1765894025103,0.00025267,86935.0,86934.0,0.58878793]
["bitfinex","BTCUSD",1765894025425,0.00225267,86935.0,86934.0,0.58878793]
["bitfinex","BTCUSD",1765894025803,0.00125267,86935.0,86934.0,0.58878793]
["bitfinex","BTCUSD",1765894026008,0.00025267,86935.0,86934.0,0.90430793]
["bitfinex","BTCUSD",1765894026213,0.01149729,86977.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765894026410,0.22992145,86987.0,86973.0,0.2299545]
["bitfinex","BTCUSD",1765894026411,0.11567332,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765894026623,0.11567332,86983.0,86973.0,0.22995464]
["bitfinex","BTCUSD",1765894026624,0.00126273,86975.0,86973.0,0.00161287]
["bitfinex","BTCUSD",1765894026804,0.22994039,86980.0,86973.0,0.00161287]
["bitfinex","BTCUSD",1765894026805,0.22994016,86980.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765894027210,0.22994016,86980.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1765894027211,0.24146742,86969.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1765894027403,0.01149795,86972.0,86967.0,0.22997121]
["bitfinex","BTCUSD",1765894027404,0.22995966,86972.0,86967.0,0.22997121]
["bitfinex","BTCUSD",1765894027538,0.01149716,86978.0,86970.0,0.22996326]
["bitfinex","BTCUSD",1765894027539,0.01149768,86974.0,86970.0,0.22996326]
["bitfinex","BTCUSD",1765894027741,0.01149795,86972.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765894027943,0.01149874,86966.0,86963.0,0.00161287]
["bitfinex","BTCUSD",1765894028224,0.01150059,86952.0,86943.0,0.2907]
["bitfinex","BTCUSD",1765894028413,0.01149914,86963.0,86956.0,0.03222]
["bitfinex","BTCUSD",1765894028617,0.00999308,86970.0,86968.0,0.22996739]
["bitfinex","BTCUSD",1765894028839,0.01149689,86980.0,86968.0,0.22996739]
["bitfinex","BTCUSD",1765894028840,0.22994215,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765894029057,0.01149663,86982.0,86959.0,0.07459]
["bitfinex","BTCUSD",1765894029058,0.01149821,86970.0,86967.0,0.001]
["bitfinex","BTCUSD",1765894029231,0.01864,86982.0,86975.0,0.22994966]
["bitfinex","BTCUSD",1765894029390,0.03013663,86982.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765894029587,0.01864,86985.0,86981.0,0.24143082]
["bitfinex","BTCUSD",1765894029797,0.01864,86985.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765894029798,0.01149676,86981.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765894030004,0.01149729,86977.0,86974.0,0.24145145]
["bitfinex","BTCUSD",1765894030209,0.01149729,86977.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765894030417,0.01149702,86979.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765894030689,0.01149702,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765894030922,0.0014,87000.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765894031121,0.0014,87000.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765894031122,0.22992383,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765894031247,0.24141349,86988.0,86983.0,0.24142555]
["bitfinex","BTCUSD",1765894031441,0.24141071,86989.0,86984.0,0.22992536]
["bitfinex","BTCUSD",1765894031693,0.24141071,86989.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765894031694,0.001,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765894031903,0.001,86979.0,86977.0,0.2688276]
["bitfinex","BTCUSD",1765894032132,0.001,86979.0,86977.0,0.00161287]
["bitfinex","BTCUSD",1765894032283,0.01149676,86981.0,86977.0,0.23155816]
["bitfinex","BTCUSD",1765894032486,0.01149689,86980.0,86977.0,0.01311016]
["bitfinex","BTCUSD",1765894032855,0.01149623,86985.0,86977.0,0.00161287]
["bitfinex","BTCUSD",1765894033059,0.01149689,86980.0,86977.0,0.00161287]
["bitfinex","BTCUSD",1765894033297,0.00135739,86978.0,86977.0,0.12491287]
["bitfinex","BTCUSD",1765894033518,0.01149755,86975.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765894033838,0.01149689,86980.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765894034117,0.01149689,86980.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765894034118,0.00132584,86977.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765894034331,0.24143917,86979.0,86975.0,0.24144702]
["bitfinex","BTCUSD",1765894034538,0.01149861,86967.0,86953.0,0.23000782]
["bitfinex","BTCUSD",1765894034681,0.01149861,86967.0,86949.0,0.07459]
["bitfinex","BTCUSD",1765894034682,0.01149782,86973.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1765894034907,0.01149808,86971.0,86968.0,0.2414662]
["bitfinex","BTCUSD",1765894035111,0.01149821,86970.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765894035309,0.01149861,86967.0,86964.0,0.04859901]
["bitfinex","BTCUSD",1765894035508,0.02874553,86970.0,86961.0,0.23159838]
["bitfinex","BTCUSD",1765894035714,0.01149861,86967.0,86961.0,0.00461287]
["bitfinex","BTCUSD",1765894035958,0.01149861,86967.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765894036165,0.11567332,86972.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765894036166,0.0114961,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765894036381,0.01149517,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765894036572,0.22989907,86995.0,86990.0,0.03727]
["bitfinex","BTCUSD",1765894036773,0.24139398,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765894036950,0.12716849,86993.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765894037149,0.24140786,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765894037466,0.24140343,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765894037681,0.01149517,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765894037898,0.0114957,86989.0,86982.0,0.24304096]
["bitfinex","BTCUSD",1765894038104,0.22992005,86987.0,86984.0,0.24142262]
["bitfinex","BTCUSD",1765894038306,0.11567332,86991.0,86989.0,0.22991369]
["bitfinex","BTCUSD",1765894038506,0.11567332,86992.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765894038640,0.11567332,86992.0,86966.0,0.05574]
["bitfinex","BTCUSD",1765894038641,0.01149702,86979.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765894038843,0.01149742,86976.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765894039121,0.01724415,86986.0,86966.0,0.06723874]
["bitfinex","BTCUSD",1765894039122,0.001,86993.0,86992.0,0.38844619]
["bitfinex","BTCUSD",1765894039326,0.001,86993.0,86992.0,0.26675906]
["bitfinex","BTCUSD",1765894039560,0.001,86993.0,86992.0,0.39005906]
["bitfinex","BTCUSD",1765894039755,0.001,86993.0,86992.0,0.5056679]
["bitfinex","BTCUSD",1765894040005,0.001,86993.0,86992.0,0.39005906]
["bitfinex","BTCUSD",1765894040233,0.001,86993.0,86992.0,0.36955906]
["bitfinex","BTCUSD",1765894040439,0.001,86993.0,86991.0,0.22990813]
["bitfinex","BTCUSD",1765894040617,0.001,86993.0,86991.0,0.22990884]
["bitfinex","BTCUSD",1765894040855,0.001,86993.0,86985.0,0.04876623]
["bitfinex","BTCUSD",1765894041059,0.01149517,86993.0,86988.0,0.24141149]
["bitfinex","BTCUSD",1765894041235,0.0114953,86992.0,86990.0,0.22991107]
["bitfinex","BTCUSD",1765894041436,0.24140205,86992.0,86988.0,0.24141069]
["bitfinex","BTCUSD",1765894041579,0.00176749,86991.0,86989.0,0.22991256]
["bitfinex","BTCUSD",1765894041780,0.2298938,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765894041991,0.001,86993.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765894042200,0.01149504,86994.0,86991.0,0.24140274]
["bitfinex","BTCUSD",1765894042422,0.00183058,86993.0,86991.0,0.24140274]
["bitfinex","BTCUSD",1765894042633,0.24278028,87000.0,86991.0,0.24140274]
["bitfinex","BTCUSD",1765894042634,0.0014,87000.0,86999.0,0.35318769]
["bitfinex","BTCUSD",1765894042838,0.0014,87000.0,86999.0,0.23150056]
["bitfinex","BTCUSD",1765894043254,0.0014,87000.0,86999.0,0.35480056]
["bitfinex","BTCUSD",1765894043702,0.0014,87000.0,86999.0,0.00161287]
["bitfinex","BTCUSD",1765894043910,0.0014,87000.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765894044118,0.0024,87000.0,86999.0,0.1233]
["bitfinex","BTCUSD",1765894044529,0.0014,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1765894045188,0.0014,87000.0,86999.0,0.1243]
["bitfinex","BTCUSD",1765894045388,0.0014,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1765894046229,0.27032469,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1765894046384,0.13571332,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1765894046582,0.22988323,87001.0,86999.0,0.001]
["bitfinex","BTCUSD",1765894046990,0.24137451,87002.0,86999.0,0.001]
["bitfinex","BTCUSD",1765894047283,0.24137451,87002.0,86989.0,0.01474]
["bitfinex","BTCUSD",1765894047284,0.01149504,86994.0,86989.0,0.01474]
["bitfinex","BTCUSD",1765894047434,0.00999308,87002.0,86999.0,0.001]
["bitfinex","BTCUSD",1765894047633,0.22988561,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1765894048018,0.01149557,86990.0,86985.0,0.26006065]
["bitfinex","BTCUSD",1765894048220,0.01149557,86990.0,86984.0,0.03727]
["bitfinex","BTCUSD",1765894048221,0.22995177,86975.0,86972.0,0.22995814]
["bitfinex","BTCUSD",1765894048542,0.01149729,86977.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765894048738,0.01149729,86977.0,86965.0,0.01864]
["bitfinex","BTCUSD",1765894048739,0.01149834,86969.0,86965.0,0.24147631]
["bitfinex","BTCUSD",1765894048944,0.01149808,86971.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765894049107,0.1156446,86988.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765894049319,0.90996906,87000.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765894049320,0.22988414,87001.0,86992.0,0.22990361]
["bitfinex","BTCUSD",1765894049530,0.28742952,87009.0,86982.0,0.01864]
["bitfinex","BTCUSD",1765894049531,0.22991839,86988.0,86982.0,0.01864]
["bitfinex","BTCUSD",1765894049729,0.01149478,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765894049980,0.22990733,86992.0,86989.0,0.03727]
["bitfinex","BTCUSD",1765894050201,0.22990733,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765894050202,0.01149557,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765894050405,0.24142144,86985.0,86982.0,0.02025287]
["bitfinex","BTCUSD",1765894050568,0.01149623,86985.0,86977.0,0.22994494]
["bitfinex","BTCUSD",1765894050748,0.01149663,86982.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765894050952,0.22993588,86981.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765894051178,0.24143498,86980.0,86976.0,0.24144534]
["bitfinex","BTCUSD",1765894051426,0.35708121,86980.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765894051631,0.22995642,86973.0,86972.0,0.01864]
["bitfinex","BTCUSD",1765894051800,0.01149729,86977.0,86973.0,0.24145363]
["bitfinex","BTCUSD",1765894051969,0.01149544,86991.0,86983.0,0.22992921]
["bitfinex","BTCUSD",1765894052171,0.23092512,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765894052378,0.22994176,86979.0,86977.0,0.001]
["bitfinex","BTCUSD",1765894052587,0.22994176,86979.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765894052788,0.01149716,86978.0,86973.0,0.00161287]
["bitfinex","BTCUSD",1765894053058,0.01149729,86977.0,86973.0,0.01511069]
["bitfinex","BTCUSD",1765894053262,0.229939,86980.0,86977.0,0.001]
["bitfinex","BTCUSD",1765894053486,0.01149663,86982.0,86977.0,0.001]
["bitfinex","BTCUSD",1765894053712,0.01149702,86979.0,86973.0,0.00361287]
["bitfinex","BTCUSD",1765894053917,0.01149702,86979.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765894054123,0.01149702,86979.0,86977.0,0.22994541]
["bitfinex","BTCUSD",1765894054324,0.24143566,86980.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765894054325,0.24143605,86980.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765894054528,0.00135739,86978.0,86977.0,0.001]
["bitfinex","BTCUSD",1765894054928,0.00135739,86978.0,86976.0,0.22994813]
["bitfinex","BTCUSD",1765894055157,0.01149676,86981.0,86975.0,0.24144675]
["bitfinex","BTCUSD",1765894055367,0.01149663,86982.0,86980.0,0.22993718]
["bitfinex","BTCUSD",1765894055584,0.22991075,86991.0,86982.0,0.24142877]
["bitfinex","BTCUSD",1765894055585,0.01149623,86985.0,86982.0,0.24142877]
["bitfinex","BTCUSD",1765894055800,0.22991731,86988.0,86984.0,0.24142335]
["bitfinex","BTCUSD",1765894055980,0.1156446,86994.0,86976.0,0.07943742]
["bitfinex","BTCUSD",1765894056270,0.24142456,86984.0,86981.0,0.2414313]
["bitfinex","BTCUSD",1765894056570,0.01149676,86981.0,86976.0,0.01249742]
["bitfinex","BTCUSD",1765894056719,0.01149676,86981.0,86976.0,0.24244504]
["bitfinex","BTCUSD",1765894056923,0.01149636,86984.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765894057156,0.1156446,86985.0,86983.0,0.22992938]
["bitfinex","BTCUSD",1765894057358,0.01149583,86988.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765894057559,0.01149583,86988.0,86978.0,0.22994255]
["bitfinex","BTCUSD",1765894057560,0.0114961,86986.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765894057781,0.11562004,86982.0,86980.0,0.22993766]
["bitfinex","BTCUSD",1765894058135,0.11562004,86982.0,86963.0,0.06794]
["bitfinex","BTCUSD",1765894058136,0.22997495,86966.0,86964.0,0.2907]
["bitfinex","BTCUSD",1765894058339,0.01149821,86970.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765894058340,0.01149887,86965.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765894058549,0.01149768,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765894058813,0.01149808,86971.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765894058981,0.01149861,86967.0,86963.0,0.24148069]
["bitfinex","BTCUSD",1765894059181,0.01149808,86971.0,86964.0,0.2414789]
["bitfinex","BTCUSD",1765894059182,0.11562004,86966.0,86964.0,0.2414789]
["bitfinex","BTCUSD",1765894059440,0.11562004,86965.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765894059645,0.11562004,86965.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1765894059829,0.01149901,86964.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1765894060042,0.11562004,86971.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765894060043,0.01150033,86954.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765894060184,0.22998826,86961.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765894060185,0.0114994,86961.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765894060382,0.01149954,86960.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765894060604,0.23001065,86953.0,86950.0,0.24151811]
["bitfinex","BTCUSD",1765894060992,0.22999879,86957.0,86954.0,0.24150549]
["bitfinex","BTCUSD",1765894061210,0.24150473,86955.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765894061420,0.01150152,86945.0,86940.0,0.26102423]
["bitfinex","BTCUSD",1765894061633,0.01150311,86933.0,86929.0,0.24157645]
["bitfinex","BTCUSD",1765894061846,0.01150231,86939.0,86928.0,0.23007483]
["bitfinex","BTCUSD",1765894061847,0.01150337,86931.0,86928.0,0.23007483]
["bitfinex","BTCUSD",1765894062058,0.03396,86939.0,86922.0,0.03888287]
["bitfinex","BTCUSD",1765894062059,0.23007641,86928.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765894062271,0.23007641,86928.0,86912.0,0.06794]
["bitfinex","BTCUSD",1765894062272,0.23009995,86919.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765894062493,0.01150496,86919.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765894062693,0.90996906,86932.0,86905.0,0.01864]
["bitfinex","BTCUSD",1765894062694,0.01150589,86912.0,86909.0,0.24163017]
["bitfinex","BTCUSD",1765894062892,0.11562004,86921.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765894063119,0.11562004,86921.0,86916.0,0.24161059]
["bitfinex","BTCUSD",1765894063270,0.01150496,86919.0,86915.0,0.24161486]
["bitfinex","BTCUSD",1765894063471,0.01150509,86918.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765894063670,0.23009131,86923.0,86906.0,0.00161287]
["bitfinex","BTCUSD",1765894063671,0.01150575,86913.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765894064053,0.2416104,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765894064239,0.23012132,86911.0,86907.0,0.23012946]
["bitfinex","BTCUSD",1765894064454,0.01150589,86912.0,86909.0,0.23012477]
["bitfinex","BTCUSD",1765894064654,0.07276,86932.0,86909.0,0.00161287]
["bitfinex","BTCUSD",1765894064655,0.01150456,86922.0,86909.0,0.00161287]
["bitfinex","BTCUSD",1765894064865,0.07620622,86925.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765894064866,0.01150509,86918.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765894065074,0.24159811,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765894065303,0.24159811,86922.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765894065304,0.24160876,86918.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765894065503,0.01150509,86918.0,86915.0,0.24161403]
["bitfinex","BTCUSD",1765894065708,0.23008674,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765894065914,0.0115043,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765894066134,0.23009209,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765894066554,0.01150483,86920.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765894066756,0.24160294,86920.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765894066976,0.01150456,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894067342,0.01150456,86922.0,86919.0,0.24160259]
["bitfinex","BTCUSD",1765894067544,0.0115039,86927.0,86922.0,0.24159404]
["bitfinex","BTCUSD",1765894067739,0.24159078,86924.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765894067994,0.24159312,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765894068163,0.01150443,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765894068501,0.11562004,86926.0,86923.0,0.24159249]
["bitfinex","BTCUSD",1765894068676,0.0115039,86927.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765894068860,0.24158015,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765894069059,0.01150377,86928.0,86925.0,0.24158697]
["bitfinex","BTCUSD",1765894069263,0.0115039,86927.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765894069463,0.2415862,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765894069687,0.24158146,86928.0,86925.0,0.23008267]
["bitfinex","BTCUSD",1765894069846,0.0115043,86924.0,86920.0,0.03742]
["bitfinex","BTCUSD",1765894070062,0.0115043,86924.0,86911.0,0.23011908]
["bitfinex","BTCUSD",1765894070063,0.02001,86916.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765894070267,0.11562004,86918.0,86915.0,0.24161403]
["bitfinex","BTCUSD",1765894070566,0.11562004,86921.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765894070768,0.23009784,86920.0,86916.0,0.23010722]
["bitfinex","BTCUSD",1765894070965,0.23009784,86920.0,86815.0,0.20701454]
["bitfinex","BTCUSD",1765894070966,0.01150695,86904.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765894071169,0.05121744,86919.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765894071170,0.01150655,86907.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765894071391,0.00999308,86916.0,86899.0,0.26757151]
["bitfinex","BTCUSD",1765894071392,0.01150681,86905.0,86899.0,0.04892761]
["bitfinex","BTCUSD",1765894071604,0.01150708,86903.0,86900.0,0.24165646]
["bitfinex","BTCUSD",1765894071799,0.01150708,86903.0,86899.0,0.03742]
["bitfinex","BTCUSD",1765894072020,0.24165435,86903.0,86899.0,0.04892761]
["bitfinex","BTCUSD",1765894072224,0.23014495,86902.0,86899.0,0.04892761]
["bitfinex","BTCUSD",1765894072435,0.24165435,86903.0,86899.0,0.27907921]
["bitfinex","BTCUSD",1765894072642,0.24165435,86903.0,86900.0,0.24165565]
["bitfinex","BTCUSD",1765894073025,0.24163152,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765894073227,0.01150628,86909.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765894073475,0.01150602,86911.0,86901.0,0.23014432]
["bitfinex","BTCUSD",1765894073618,0.24164169,86906.0,86903.0,0.2416484]
["bitfinex","BTCUSD",1765894073821,0.24163813,86907.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765894074020,0.11562004,86914.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765894074244,0.24161685,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765894074446,0.23012408,86910.0,86906.0,0.24163989]
["bitfinex","BTCUSD",1765894074650,0.24161606,86915.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765894074851,0.00999308,86916.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765894074852,0.63214711,86920.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765894075054,0.24159554,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894075055,0.01150443,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894075259,0.01150403,86926.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894075463,0.24159748,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894075638,0.23010786,86916.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765894075839,0.24161322,86916.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765894076038,0.01150522,86917.0,86914.0,0.23011157]
["bitfinex","BTCUSD",1765894076238,0.35722839,86918.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765894076463,0.01150443,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894076639,0.01150443,86923.0,86915.0,0.24161504]
["bitfinex","BTCUSD",1765894076640,0.23010271,86918.0,86915.0,0.24161504]
["bitfinex","BTCUSD",1765894076875,0.24160175,86920.0,86916.0,0.2416122]
["bitfinex","BTCUSD",1765894077431,0.23009428,86921.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894077704,0.01150483,86920.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765894077941,0.01150536,86916.0,86915.0,0.001]
["bitfinex","BTCUSD",1765894078166,0.01150536,86916.0,86915.0,0.04642]
["bitfinex","BTCUSD",1765894078372,0.01150536,86916.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765894078373,0.24161673,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765894078578,0.24160913,86918.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765894078786,0.23010721,86917.0,86914.0,0.24161746]
["bitfinex","BTCUSD",1765894079005,0.01150297,86934.0,86921.0,0.03742]
["bitfinex","BTCUSD",1765894079217,0.01150245,86938.0,86933.0,0.23006223]
["bitfinex","BTCUSD",1765894079437,0.23004646,86939.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765894079655,0.24154877,86939.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765894080077,0.63214446,86940.0,86937.0,0.23005161]
["bitfinex","BTCUSD",1765894080258,0.63214446,86940.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765894080259,0.23004635,86939.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765894080500,0.00025264,86943.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765894080501,0.24154033,86942.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765894080740,0.00025264,86943.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765894080741,0.00025264,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765894080950,0.00025264,86943.0,86942.0,0.34601128]
["bitfinex","BTCUSD",1765894081153,0.00025264,86943.0,86942.0,0.23165128]
["bitfinex","BTCUSD",1765894081570,0.00025264,86943.0,86942.0,0.34601128]
["bitfinex","BTCUSD",1765894081823,0.00025264,86943.0,86942.0,0.23165128]
["bitfinex","BTCUSD",1765894082059,0.00025264,86943.0,86936.0,0.01864]
["bitfinex","BTCUSD",1765894082060,0.23005164,86937.0,86936.0,0.01864]
["bitfinex","BTCUSD",1765894082285,0.01150231,86939.0,86920.0,0.03742]
["bitfinex","BTCUSD",1765894082286,0.23008869,86923.0,86920.0,0.03742]
["bitfinex","BTCUSD",1765894082502,0.01150522,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765894082723,0.11562004,86917.0,86914.0,0.23011212]
["bitfinex","BTCUSD",1765894082941,0.01150509,86918.0,86914.0,0.23011212]
["bitfinex","BTCUSD",1765894082942,0.03396,86918.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765894083162,0.00999308,86921.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894083400,0.00999308,86921.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765894083401,0.12712434,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765894083616,0.12712434,86924.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765894083617,0.11562004,86924.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765894083840,0.11562004,86924.0,86896.0,0.2907]
["bitfinex","BTCUSD",1765894083841,0.03014324,86932.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765894084105,0.01150337,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765894084531,0.0115035,86930.0,86926.0,0.24158337]
["bitfinex","BTCUSD",1765894084749,0.11562004,86933.0,86929.0,0.24157583]
["bitfinex","BTCUSD",1765894084975,0.11562004,86933.0,86930.0,0.24157316]
["bitfinex","BTCUSD",1765894085192,0.01150245,86938.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765894085421,0.01150245,86938.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765894085631,0.24156315,86934.0,86931.0,0.24157041]
["bitfinex","BTCUSD",1765894085842,0.11562004,86941.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765894086060,0.03506,86938.0,86931.0,0.23006546]
["bitfinex","BTCUSD",1765894086277,0.11562004,86941.0,86935.0,0.24155678]
["bitfinex","BTCUSD",1765894086493,0.11562004,86941.0,86939.0,0.23004603]
["bitfinex","BTCUSD",1765894086702,0.2300457,86940.0,86936.0,0.24155699]
["bitfinex","BTCUSD",1765894086930,0.11562004,86941.0,86939.0,0.23004548]
["bitfinex","BTCUSD",1765894087343,0.01150271,86936.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765894087557,0.11562004,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765894087558,0.002,86941.0,86939.0,0.23004467]
["bitfinex","BTCUSD",1765894087814,0.01150073,86951.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765894087815,0.23000107,86957.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765894088006,0.03058386,86977.0,86941.0,0.03416]
["bitfinex","BTCUSD",1765894088007,0.05696053,86982.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765894088234,0.0114961,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765894088474,0.03396,86988.0,86967.0,0.2299712]
["bitfinex","BTCUSD",1765894088475,0.01149795,86972.0,86967.0,0.2299712]
["bitfinex","BTCUSD",1765894088687,0.01149795,86972.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765894088688,0.01149821,86970.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765894088910,0.01149834,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765894089170,0.02874586,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765894089373,0.02874586,86969.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765894089374,0.01149874,86966.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765894089586,0.24146925,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765894089587,0.24146925,86968.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765894089826,0.24146925,86968.0,86958.0,0.2907]
["bitfinex","BTCUSD",1765894089827,0.11562005,86961.0,86941.0,0.03416]
["bitfinex","BTCUSD",1765894090039,0.01150059,86952.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765894090251,0.22999935,86957.0,86954.0,0.23000622]
["bitfinex","BTCUSD",1765894090507,0.12711945,86961.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765894090713,0.22998603,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765894090928,0.22998603,86962.0,86959.0,0.24149269]
["bitfinex","BTCUSD",1765894091159,0.01149927,86962.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765894091379,0.01149954,86960.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765894091598,0.03505,86979.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765894091599,0.01149874,86966.0,86957.0,0.24249802]
["bitfinex","BTCUSD",1765894091828,0.11562005,86963.0,86960.0,0.22998967]
["bitfinex","BTCUSD",1765894092036,0.00999308,86967.0,86964.0,0.22997941]
["bitfinex","BTCUSD",1765894092474,0.25146469,86967.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765894092689,0.01149848,86968.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765894092690,0.22996995,86968.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765894092903,0.24146843,86968.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765894093118,0.12711813,86971.0,86968.0,0.24146656]
["bitfinex","BTCUSD",1765894093331,0.01149821,86970.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765894093544,0.62064228,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765894093758,0.01149808,86971.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765894093974,0.24147425,86966.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765894094186,0.24147425,86966.0,86951.0,0.01864]
["bitfinex","BTCUSD",1765894094187,0.01149901,86964.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765894094407,0.11562005,86964.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765894094617,0.11562005,86964.0,86958.0,0.24149512]
["bitfinex","BTCUSD",1765894094618,0.01149927,86962.0,86957.0,0.24149753]
["bitfinex","BTCUSD",1765894094830,0.11562005,86964.0,86961.0,0.24148482]
["bitfinex","BTCUSD",1765894095087,0.11562005,86964.0,86962.0,0.22998349]
["bitfinex","BTCUSD",1765894095311,0.01149848,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765894095554,0.35709725,86965.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765894095763,0.22998902,86961.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765894095972,0.01724931,86960.0,86957.0,0.001]
["bitfinex","BTCUSD",1765894096184,0.01724931,86960.0,86958.0,0.22999581]
["bitfinex","BTCUSD",1765894096418,0.11562005,86964.0,86962.0,0.001]
["bitfinex","BTCUSD",1765894096631,0.07481493,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1765894096915,0.07481493,86963.0,86957.0,0.001]
["bitfinex","BTCUSD",1765894096916,0.34561614,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1765894097130,0.11562005,86955.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765894097352,0.11562005,86955.0,86944.0,0.01864]
["bitfinex","BTCUSD",1765894097353,0.11562005,86959.0,86944.0,0.01864]
["bitfinex","BTCUSD",1765894097568,0.03505,86960.0,86940.0,0.2907]
["bitfinex","BTCUSD",1765894097569,0.01150165,86944.0,86941.0,0.00161287]
["bitfinex","BTCUSD",1765894097783,0.01150139,86946.0,86941.0,0.00161287]
["bitfinex","BTCUSD",1765894097996,0.62064228,86954.0,86933.0,0.23006025]
["bitfinex","BTCUSD",1765894097997,0.23005498,86936.0,86933.0,0.23006025]
["bitfinex","BTCUSD",1765894098209,0.01150245,86938.0,86933.0,0.24156336]
["bitfinex","BTCUSD",1765894098210,0.24155422,86937.0,86933.0,0.24156336]
["bitfinex","BTCUSD",1765894098424,0.24155422,86937.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765894098646,0.2300497,86938.0,86925.0,0.24872081]
["bitfinex","BTCUSD",1765894098858,0.09262622,86939.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894098859,0.01150469,86921.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894099074,0.12712422,86925.0,86921.0,0.2415978]
["bitfinex","BTCUSD",1765894099075,0.24159035,86924.0,86921.0,0.2415978]
["bitfinex","BTCUSD",1765894099288,0.35720884,86925.0,86921.0,0.2415978]
["bitfinex","BTCUSD",1765894099507,0.11562005,86925.0,86922.0,0.2415946]
["bitfinex","BTCUSD",1765894099722,0.63214578,86930.0,86922.0,0.2415946]
["bitfinex","BTCUSD",1765894099723,0.01150364,86929.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765894099941,0.01150364,86929.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1765894099942,0.24157681,86929.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1765894100165,0.01150377,86928.0,86922.0,0.24159439]
["bitfinex","BTCUSD",1765894100369,0.01150456,86922.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765894100593,0.12712461,86922.0,86918.0,0.23010101]
["bitfinex","BTCUSD",1765894100807,0.01150522,86917.0,86912.0,0.24162158]
["bitfinex","BTCUSD",1765894101046,0.24161832,86914.0,86909.0,0.23012327]
["bitfinex","BTCUSD",1765894101276,0.24161436,86916.0,86912.0,0.23011782]
["bitfinex","BTCUSD",1765894101484,0.73626233,86922.0,86901.0,0.03143287]
["bitfinex","BTCUSD",1765894101485,0.11562005,86913.0,86902.0,0.23014269]
["bitfinex","BTCUSD",1765894101630,0.01150642,86908.0,86905.0,0.24164303]
["bitfinex","BTCUSD",1765894101829,0.01150681,86905.0,86901.0,0.04294021]
["bitfinex","BTCUSD",1765894102079,0.01150681,86905.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765894102080,0.01150708,86903.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765894102289,0.01150708,86903.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765894102290,0.24166391,86898.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765894102536,0.2416633,86898.0,86894.0,0.23016492]
["bitfinex","BTCUSD",1765894102759,0.01150787,86897.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765894102963,0.04655774,86898.0,86887.0,0.0528]
["bitfinex","BTCUSD",1765894102964,0.23017945,86889.0,86887.0,0.01864]
["bitfinex","BTCUSD",1765894103185,0.35730672,86890.0,86887.0,0.01864]
["bitfinex","BTCUSD",1765894103391,0.01150787,86897.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765894103661,0.01150787,86897.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765894103662,0.01150867,86891.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765894103802,0.11562005,86893.0,86891.0,0.23017295]
["bitfinex","BTCUSD",1765894104012,0.01150774,86898.0,86895.0,0.2301613]
["bitfinex","BTCUSD",1765894104381,0.24166052,86899.0,86895.0,0.2301613]
["bitfinex","BTCUSD",1765894104382,0.01150761,86899.0,86896.0,0.24166745]
["bitfinex","BTCUSD",1765894104933,0.23013942,86904.0,86901.0,0.02425]
["bitfinex","BTCUSD",1765894105125,0.01150734,86901.0,86898.0,0.23015454]
["bitfinex","BTCUSD",1765894105367,0.01150708,86903.0,86898.0,0.24166228]
["bitfinex","BTCUSD",1765894105605,0.01150721,86902.0,86898.0,0.24166228]
["bitfinex","BTCUSD",1765894105818,0.35728032,86899.0,86896.0,0.00161287]
["bitfinex","BTCUSD",1765894106050,0.01150814,86895.0,86889.0,0.24168521]
["bitfinex","BTCUSD",1765894106251,0.11562005,86891.0,86889.0,0.23017827]
["bitfinex","BTCUSD",1765894106477,0.11562005,86899.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765894106684,0.24162415,86912.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765894106895,0.01150575,86913.0,86911.0,0.23012021]
["bitfinex","BTCUSD",1765894106896,0.00999308,86913.0,86911.0,0.23012021]
["bitfinex","BTCUSD",1765894107120,0.12312576,86939.0,86924.0,0.23008592]
["bitfinex","BTCUSD",1765894107121,0.00999308,86928.0,86924.0,0.23008592]
["bitfinex","BTCUSD",1765894107326,0.01150337,86931.0,86925.0,0.24158696]
["bitfinex","BTCUSD",1765894107570,0.00999308,86937.0,86935.0,0.23005534]
["bitfinex","BTCUSD",1765894107783,0.24152421,86948.0,86944.0,0.24153329]
["bitfinex","BTCUSD",1765894107991,0.73626233,86950.0,86948.0,0.00958112]
["bitfinex","BTCUSD",1765894108446,0.73626233,86950.0,86948.0,0.23960265]
["bitfinex","BTCUSD",1765894108665,0.11562005,86950.0,86945.0,0.23002972]
["bitfinex","BTCUSD",1765894108874,0.01150099,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765894109084,0.01150125,86947.0,86941.0,0.24154258]
["bitfinex","BTCUSD",1765894109297,0.11562005,86950.0,86948.0,0.23002132]
["bitfinex","BTCUSD",1765894109531,0.01150112,86948.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765894109738,0.11562005,86941.0,86939.0,0.23004422]
["bitfinex","BTCUSD",1765894110153,0.23002079,86949.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765894110372,0.11562005,86949.0,86948.0,0.23002192]
["bitfinex","BTCUSD",1765894110577,0.24153029,86946.0,86943.0,0.24153652]
["bitfinex","BTCUSD",1765894110826,0.00025261,86951.0,86949.0,0.23001918]
["bitfinex","BTCUSD",1765894111047,0.00025261,86951.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765894111048,0.01150086,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765894111263,0.11562005,86948.0,86945.0,0.24153116]
["bitfinex","BTCUSD",1765894111479,0.12712117,86948.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765894111708,0.11562005,86948.0,86946.0,0.23002674]
["bitfinex","BTCUSD",1765894111921,0.00025261,86951.0,86949.0,0.23001903]
["bitfinex","BTCUSD",1765894112383,0.00025261,86951.0,86948.0,0.24152153]
["bitfinex","BTCUSD",1765894112813,0.00025261,86951.0,86949.0,0.23001749]
["bitfinex","BTCUSD",1765894113912,0.00025261,86951.0,86948.0,0.01250112]
["bitfinex","BTCUSD",1765894113913,0.01175334,86951.0,86948.0,0.01250112]
["bitfinex","BTCUSD",1765894114134,0.11562005,86950.0,86948.0,0.24152344]
["bitfinex","BTCUSD",1765894114345,0.00025261,86951.0,86948.0,0.24152344]
["bitfinex","BTCUSD",1765894114560,0.00025261,86951.0,86949.0,0.001]
["bitfinex","BTCUSD",1765894114561,0.12712091,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1765894114775,0.47939816,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1765894114987,0.40592816,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1765894115386,0.35713816,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1765894115796,0.11562005,86944.0,86943.0,0.24153723]
["bitfinex","BTCUSD",1765894116187,0.34565362,86944.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765894116391,0.01150125,86947.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765894116392,0.01150311,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765894116596,0.11562005,86935.0,86933.0,0.23006195]
["bitfinex","BTCUSD",1765894116753,0.23005164,86937.0,86932.0,0.24156542]
["bitfinex","BTCUSD",1765894116955,0.01150258,86937.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1765894117274,0.2300519,86937.0,86934.0,0.24156122]
["bitfinex","BTCUSD",1765894117477,0.01150258,86937.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765894117946,0.11562005,86939.0,86935.0,0.24155403]
["bitfinex","BTCUSD",1765894118150,0.01150205,86941.0,86938.0,0.24155008]
["bitfinex","BTCUSD",1765894118361,0.07347,86956.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765894118362,0.1271213,86947.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765894118575,0.11562005,86947.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765894118749,0.03010046,86953.0,86949.0,0.23001868]
["bitfinex","BTCUSD",1765894118750,0.01024569,86951.0,86949.0,0.23001868]
["bitfinex","BTCUSD",1765894118960,0.00025261,86951.0,86949.0,0.23001868]
["bitfinex","BTCUSD",1765894119179,0.00025261,86951.0,86950.0,0.23471171]
["bitfinex","BTCUSD",1765894119794,0.00025261,86951.0,86950.0,0.29227793]
["bitfinex","BTCUSD",1765894119997,0.00025261,86951.0,86950.0,0.11910287]
["bitfinex","BTCUSD",1765894120207,0.00025261,86951.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765894120639,0.00025261,86951.0,86949.0,0.23001868]
["bitfinex","BTCUSD",1765894121068,0.00025261,86951.0,86944.0,0.0186]
["bitfinex","BTCUSD",1765894121069,0.01150152,86945.0,86944.0,0.0186]
["bitfinex","BTCUSD",1765894121282,0.11562005,86953.0,86940.0,0.04532218]
["bitfinex","BTCUSD",1765894121283,0.23003821,86943.0,86940.0,0.04532218]
["bitfinex","BTCUSD",1765894121499,0.00999308,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765894121713,0.62064228,86960.0,86958.0,0.22999539]
["bitfinex","BTCUSD",1765894121910,0.22998472,86963.0,86958.0,0.22999493]
["bitfinex","BTCUSD",1765894122125,0.01149874,86966.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765894122333,0.01149901,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765894122490,0.12711878,86966.0,86962.0,0.24148328]
["bitfinex","BTCUSD",1765894122694,0.24147385,86966.0,86964.0,0.03382]
["bitfinex","BTCUSD",1765894122905,0.0214909,86973.0,86965.0,0.2414738]
["bitfinex","BTCUSD",1765894123103,0.0214909,86973.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765894123300,0.01149795,86972.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765894123502,0.0214909,86973.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765894123717,0.24145185,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765894124281,0.22994717,86977.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765894124411,0.22992778,86984.0,86964.0,0.03382]
["bitfinex","BTCUSD",1765894124412,0.11562004,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765894124612,0.03396,86987.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765894124613,0.0114961,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765894124808,0.01149649,86983.0,86978.0,0.24143923]
["bitfinex","BTCUSD",1765894125010,0.3570424,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765894125217,0.11562004,86985.0,86983.0,0.22992754]
["bitfinex","BTCUSD",1765894125637,0.01149689,86980.0,86976.0,0.24144498]
["bitfinex","BTCUSD",1765894125851,0.11562004,86985.0,86983.0,0.22992786]
["bitfinex","BTCUSD",1765894126563,0.03396,86996.0,86995.0,0.22989827]
["bitfinex","BTCUSD",1765894126819,0.03396,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765894126820,0.01149464,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765894127054,0.2398816,86999.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765894127055,0.00999308,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765894127316,0.00999308,86999.0,86997.0,0.22989216]
["bitfinex","BTCUSD",1765894127517,0.02148746,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765894127724,0.11562004,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765894127927,0.11562004,87010.0,87008.0,0.22986264]
["bitfinex","BTCUSD",1765894128332,0.00183006,87009.0,87007.0,0.24135708]
["bitfinex","BTCUSD",1765894128532,0.01149213,87016.0,87012.0,0.241144]
["bitfinex","BTCUSD",1765894128875,0.01149213,87016.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765894128876,0.01149279,87011.0,87005.0,0.22987089]
["bitfinex","BTCUSD",1765894129033,0.11562004,87010.0,87007.0,0.24135902]
["bitfinex","BTCUSD",1765894129230,0.11862004,87010.0,87008.0,0.22986277]
["bitfinex","BTCUSD",1765894129460,0.003,87010.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765894129691,0.01149517,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765894130043,0.62064228,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765894130223,0.01149425,87000.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765894130479,0.01149412,87001.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765894130700,0.35698895,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765894130929,0.01149372,87004.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765894131115,0.01149438,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765894131271,0.01724078,87003.0,87001.0,0.07168]
["bitfinex","BTCUSD",1765894131473,0.01724078,87003.0,86995.0,0.01310778]
["bitfinex","BTCUSD",1765894131474,0.01149042,87029.0,87017.0,0.24133]
["bitfinex","BTCUSD",1765894131684,0.01149029,87030.0,87018.0,0.30151511]
["bitfinex","BTCUSD",1765894131881,0.11602004,87032.0,87019.0,0.11749]
["bitfinex","BTCUSD",1765894132084,0.0004,87032.0,87019.0,0.11910287]
["bitfinex","BTCUSD",1765894132585,0.22979425,87035.0,87029.0,0.04531042]
["bitfinex","BTCUSD",1765894132919,0.24129225,87032.0,87030.0,0.01065889]
["bitfinex","BTCUSD",1765894133121,0.01148976,87034.0,87031.0,0.24046206]
["bitfinex","BTCUSD",1765894133302,0.01148949,87036.0,87032.0,0.02214891]
["bitfinex","BTCUSD",1765894133504,0.01148897,87040.0,87035.0,0.24128168]
["bitfinex","BTCUSD",1765894133707,0.03396,87047.0,87042.0,0.22977189]
["bitfinex","BTCUSD",1765894133708,0.24165303,87046.0,87042.0,0.22977189]
["bitfinex","BTCUSD",1765894134025,0.2412583,87044.0,87043.0,0.01065889]
["bitfinex","BTCUSD",1765894134361,0.24419153,87044.0,87043.0,0.01065889]
["bitfinex","BTCUSD",1765894134505,0.24419153,87044.0,87043.0,0.24043038]
["bitfinex","BTCUSD",1765894134506,0.00293323,87044.0,87043.0,0.24043038]
["bitfinex","BTCUSD",1765894134768,0.00293323,87044.0,87043.0,0.01065889]
["bitfinex","BTCUSD",1765894135339,0.11854321,87044.0,87043.0,0.01065889]
["bitfinex","BTCUSD",1765894135582,0.00293323,87044.0,87043.0,0.24143038]
["bitfinex","BTCUSD",1765894135842,0.00293323,87044.0,87043.0,0.36053325]
["bitfinex","BTCUSD",1765894136391,0.00293323,87044.0,87043.0,0.47614209]
["bitfinex","BTCUSD",1765894136625,0.00293323,87044.0,87043.0,0.76684209]
["bitfinex","BTCUSD",1765894137594,0.00293323,87044.0,87043.0,0.76584209]
["bitfinex","BTCUSD",1765894137743,0.00293323,87044.0,87043.0,0.76784209]
["bitfinex","BTCUSD",1765894137945,0.00293323,87044.0,87043.0,0.77084209]
["bitfinex","BTCUSD",1765894138187,0.00293323,87044.0,87043.0,0.76784209]
["bitfinex","BTCUSD",1765894138537,0.00293323,87044.0,87043.0,0.76984209]
["bitfinex","BTCUSD",1765894138734,0.00293323,87044.0,87043.0,0.79244209]
["bitfinex","BTCUSD",1765894139710,0.00293323,87044.0,87043.0,0.77384209]
["bitfinex","BTCUSD",1765894140039,0.00293323,87044.0,87043.0,0.79244209]
["bitfinex","BTCUSD",1765894140319,0.00293323,87044.0,87043.0,0.01865889]
["bitfinex","BTCUSD",1765894140561,0.00293323,87044.0,87043.0,0.15636176]
["bitfinex","BTCUSD",1765894140755,0.00293323,87044.0,87043.0,0.44706176]
["bitfinex","BTCUSD",1765894140881,0.00293323,87044.0,87043.0,0.62023682]
["bitfinex","BTCUSD",1765894141128,0.05172323,87044.0,87043.0,0.01465889]
["bitfinex","BTCUSD",1765894141507,0.18456587,87044.0,87043.0,0.01365889]
["bitfinex","BTCUSD",1765894141680,0.18456587,87044.0,87043.0,0.006]
["bitfinex","BTCUSD",1765894141681,0.16733321,87044.0,87043.0,0.006]
["bitfinex","BTCUSD",1765894141853,0.16733321,87044.0,87043.0,0.003]
["bitfinex","BTCUSD",1765894142053,0.16733321,87044.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765894142054,0.22983486,87019.0,87018.0,0.01062611]
["bitfinex","BTCUSD",1765894142654,0.22983486,87019.0,87011.0,0.05756622]
["bitfinex","BTCUSD",1765894142655,0.22985335,87012.0,87011.0,0.05756622]
["bitfinex","BTCUSD",1765894143415,0.46772333,87012.0,87011.0,0.05756622]
["bitfinex","BTCUSD",1765894143871,0.22985071,87013.0,86988.0,0.03674583]
["bitfinex","BTCUSD",1765894143872,0.01149517,86993.0,86990.0,0.03009557]
["bitfinex","BTCUSD",1765894144084,0.01149517,86993.0,86988.0,0.02525]
["bitfinex","BTCUSD",1765894144085,0.22991412,86989.0,86988.0,0.02525]
["bitfinex","BTCUSD",1765894144294,0.0114957,86989.0,86982.0,0.22993114]
["bitfinex","BTCUSD",1765894144506,0.07306,86998.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765894144507,0.01149649,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765894144715,0.12304646,86988.0,86984.0,0.22992672]
["bitfinex","BTCUSD",1765894144942,0.0114961,86986.0,86982.0,0.24142801]
["bitfinex","BTCUSD",1765894145120,0.11155063,86988.0,86983.0,0.24142468]
["bitfinex","BTCUSD",1765894145333,0.11155063,86988.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765894145334,0.01149583,86988.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765894145542,0.12879418,86989.0,86986.0,0.24141545]
["bitfinex","BTCUSD",1765894145759,0.01149491,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765894145962,0.01149464,86997.0,86992.0,0.24140015]
["bitfinex","BTCUSD",1765894146173,0.24136125,87007.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765894146382,0.01149412,87001.0,86992.0,0.01310817]
["bitfinex","BTCUSD",1765894146589,0.00999308,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765894146805,0.03396,86993.0,86986.0,0.24141671]
["bitfinex","BTCUSD",1765894147017,0.01149478,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765894147271,0.01149332,87007.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765894147479,0.24136079,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765894147685,0.24136079,87007.0,87002.0,0.0375]
["bitfinex","BTCUSD",1765894147686,0.22987093,87006.0,87002.0,0.0375]
["bitfinex","BTCUSD",1765894147894,0.01149398,87002.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765894148160,0.24137025,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765894148370,0.24137025,87004.0,86992.0,0.001]
["bitfinex","BTCUSD",1765894148371,0.0114957,86989.0,86986.0,0.002]
["bitfinex","BTCUSD",1765894148578,0.01149504,86994.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765894148808,0.0114957,86989.0,86986.0,0.01310897]
["bitfinex","BTCUSD",1765894149010,0.24140784,86990.0,86986.0,0.01310897]
["bitfinex","BTCUSD",1765894149164,0.02873925,86989.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765894149362,0.25865526,86989.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765894149568,0.24141171,86989.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765894149798,0.01149504,86994.0,86983.0,0.00161287]
["bitfinex","BTCUSD",1765894150116,0.04686,86994.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765894150257,0.03396,87004.0,86983.0,0.00161287]
["bitfinex","BTCUSD",1765894150258,0.2299264,86985.0,86983.0,0.00161287]
["bitfinex","BTCUSD",1765894150460,0.01149557,86990.0,86987.0,0.22991869]
["bitfinex","BTCUSD",1765894150663,0.01149557,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765894150664,0.01724296,86992.0,86986.0,0.22992113]
["bitfinex","BTCUSD",1765894151053,0.01149544,86991.0,86986.0,0.23153492]
["bitfinex","BTCUSD",1765894151235,0.01149636,86984.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765894151409,0.11155063,86983.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765894151613,0.0114957,86989.0,86977.0,0.0186]
["bitfinex","BTCUSD",1765894151614,0.01149544,86991.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765894151821,0.01149438,86999.0,86993.0,0.24139726]
["bitfinex","BTCUSD",1765894152031,0.01149438,86999.0,86988.0,0.22991677]
["bitfinex","BTCUSD",1765894152032,0.22990091,86994.0,86988.0,0.22991677]
["bitfinex","BTCUSD",1765894152206,0.24139115,86996.0,86985.0,0.00161287]
["bitfinex","BTCUSD",1765894152414,0.01149451,86998.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765894152611,0.01149464,86997.0,86992.0,0.24140088]
["bitfinex","BTCUSD",1765894152814,0.12304501,86999.0,86985.0,0.00161287]
["bitfinex","BTCUSD",1765894152815,0.01149517,86993.0,86985.0,0.00161287]
["bitfinex","BTCUSD",1765894153196,0.25864515,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765894153394,0.25864515,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765894153395,0.35295257,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765894153673,0.00999308,86993.0,86989.0,0.2414086]
["bitfinex","BTCUSD",1765894153828,0.11155063,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765894154040,0.11155063,86996.0,86971.0,0.11560884]
["bitfinex","BTCUSD",1765894154041,0.04354795,86972.0,86971.0,0.11560884]
["bitfinex","BTCUSD",1765894154247,0.01150112,86948.0,86945.0,0.0375]
["bitfinex","BTCUSD",1765894154446,0.01150006,86956.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765894154645,0.0172497,86958.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765894154865,0.0172497,86958.0,86955.0,0.24150238]
["bitfinex","BTCUSD",1765894155044,0.01149954,86960.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765894155238,0.0114998,86958.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765894155439,0.0114998,86958.0,86954.0,0.24150171]
["bitfinex","BTCUSD",1765894155440,0.0114998,86958.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765894155663,0.01055525,86957.0,86953.0,0.2300081]
["bitfinex","BTCUSD",1765894155896,0.01055525,86956.0,86955.0,0.2300018]
["bitfinex","BTCUSD",1765894156062,0.01055525,86956.0,86954.0,0.24150497]
["bitfinex","BTCUSD",1765894156234,0.01055525,86955.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765894156469,0.11057913,86958.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765894156674,0.35303394,86963.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765894157233,0.12304977,86963.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765894157659,0.01149954,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765894157858,0.24149168,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765894158053,0.01149954,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765894158260,0.01149967,86959.0,86954.0,0.00161287]
["bitfinex","BTCUSD",1765894158482,0.01149993,86957.0,86954.0,0.00161287]
["bitfinex","BTCUSD",1765894158705,0.01149993,86957.0,86954.0,0.0131132]
["bitfinex","BTCUSD",1765894158949,0.11155063,86957.0,86954.0,0.24311747]
["bitfinex","BTCUSD",1765894159107,0.12305056,86957.0,86954.0,0.00161287]
["bitfinex","BTCUSD",1765894159329,0.2710546,86951.0,86950.0,0.0186]
["bitfinex","BTCUSD",1765894159587,0.56180223,86933.0,86932.0,0.03704622]
["bitfinex","BTCUSD",1765894159890,0.69195286,86933.0,86932.0,0.03704622]
["bitfinex","BTCUSD",1765894160044,0.74197125,86933.0,86932.0,0.03704622]
["bitfinex","BTCUSD",1765894160993,0.74397125,86933.0,86932.0,0.03704622]
["bitfinex","BTCUSD",1765894161494,0.74397125,86933.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894161495,0.34168963,86904.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894161790,0.11155063,86904.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894162093,0.23013812,86905.0,86900.0,0.23224264]
["bitfinex","BTCUSD",1765894162272,0.23013812,86905.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894162435,0.12881105,86904.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894162638,0.18637727,86904.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894162864,0.16911685,86904.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894163264,0.23639566,86904.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894163481,0.22391576,86904.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894163655,0.06107406,86904.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894163864,0.18016902,86904.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894164089,0.18116902,86904.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894164264,0.06961839,86904.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894164471,0.19842944,86904.0,86903.0,0.0012]
["bitfinex","BTCUSD",1765894164678,0.19742944,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894165022,0.19842944,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894165372,0.19742944,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894165779,0.19942944,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894165971,0.20042944,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894166377,0.11455063,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894166579,0.18971685,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894166824,0.17111685,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894167001,0.19071685,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894167425,0.18771685,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894167627,0.18871685,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894167812,0.13215063,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894168509,0.14261237,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894169518,0.12401237,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894169730,0.25512435,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894170274,0.14261237,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894170825,0.48333076,86904.0,86903.0,0.0002]
["bitfinex","BTCUSD",1765894171019,0.48333076,86904.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894171020,0.29015841,86901.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894171231,0.30062015,86901.0,86900.0,0.00209509]
["bitfinex","BTCUSD",1765894171850,0.24173378,86873.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765894172071,0.01046174,86872.0,86870.0,0.24173889]
["bitfinex","BTCUSD",1765894172256,0.01046174,86871.0,86870.0,0.35552889]
["bitfinex","BTCUSD",1765894172511,0.01046174,86871.0,86870.0,0.12691432]
["bitfinex","BTCUSD",1765894172711,0.01046174,86871.0,86870.0,0.05937432]
["bitfinex","BTCUSD",1765894173115,0.01046174,86871.0,86870.0,0.01412432]
["bitfinex","BTCUSD",1765894173315,0.01046174,86871.0,86870.0,0.01099145]
["bitfinex","BTCUSD",1765894173834,0.01046174,86871.0,86870.0,0.13147432]
["bitfinex","BTCUSD",1765894174080,0.01046174,86871.0,86870.0,0.13247432]
["bitfinex","BTCUSD",1765894174760,0.01046174,86871.0,86870.0,0.13347432]
["bitfinex","BTCUSD",1765894175213,0.01046174,86871.0,86870.0,0.05774432]
["bitfinex","BTCUSD",1765894175456,0.01046174,86871.0,86870.0,0.01360432]
["bitfinex","BTCUSD",1765894175457,1.74e-06,86871.0,86870.0,0.01360432]
["bitfinex","BTCUSD",1765894175670,1.74e-06,86871.0,86870.0,0.13619432]
["bitfinex","BTCUSD",1765894175925,0.2416852,86891.0,86888.0,0.03607]
["bitfinex","BTCUSD",1765894176161,0.12305877,86895.0,86890.0,0.23017597]
["bitfinex","BTCUSD",1765894176390,0.01150747,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765894176609,0.01150747,86900.0,86891.0,0.23016768]
["bitfinex","BTCUSD",1765894176610,0.01150734,86901.0,86900.0,0.04566]
["bitfinex","BTCUSD",1765894176848,0.01150708,86903.0,86900.0,0.04566]
["bitfinex","BTCUSD",1765894177066,0.23014467,86902.0,86900.0,0.04566]
["bitfinex","BTCUSD",1765894177305,0.23014467,86902.0,86900.0,0.11959]
["bitfinex","BTCUSD",1765894177548,0.2301457,86902.0,86900.0,0.11959]
["bitfinex","BTCUSD",1765894177792,0.12881165,86901.0,86899.0,0.2301511]
["bitfinex","BTCUSD",1765894178043,0.11155063,86904.0,86902.0,0.23014415]
["bitfinex","BTCUSD",1765894178273,0.05756622,86920.0,86902.0,0.23014415]
["bitfinex","BTCUSD",1765894178274,0.23011278,86914.0,86912.0,0.08173]
["bitfinex","BTCUSD",1765894178536,0.23011278,86914.0,86913.0,0.11959]
["bitfinex","BTCUSD",1765894178760,0.23011278,86914.0,86905.0,0.27771256]
["bitfinex","BTCUSD",1765894178761,0.01150628,86909.0,86905.0,0.27771256]
["bitfinex","BTCUSD",1765894178971,0.01150642,86908.0,86905.0,0.03607]
["bitfinex","BTCUSD",1765894179622,0.24162414,86912.0,86911.0,0.04566]
["bitfinex","BTCUSD",1765894179852,0.01150642,86908.0,86907.0,0.11959]
["bitfinex","BTCUSD",1765894180107,0.24162787,86911.0,86908.0,0.04566]
["bitfinex","BTCUSD",1765894180323,0.24162787,86911.0,86910.0,0.04566]
["bitfinex","BTCUSD",1765894180535,0.24162787,86911.0,86905.0,0.04918968]
["bitfinex","BTCUSD",1765894180536,0.11155063,86906.0,86905.0,0.001]
["bitfinex","BTCUSD",1765894180769,0.12881065,86906.0,86905.0,0.001]
["bitfinex","BTCUSD",1765894180987,0.01726002,86906.0,86905.0,0.001]
["bitfinex","BTCUSD",1765894181176,0.24012485,86907.0,86905.0,0.001]
["bitfinex","BTCUSD",1765894181387,0.01726002,86906.0,86905.0,0.001]
["bitfinex","BTCUSD",1765894181601,0.01150747,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765894181802,0.35320956,86900.0,86897.0,0.24166391]
["bitfinex","BTCUSD",1765894182001,0.35320956,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765894182234,0.35320956,86900.0,86897.0,0.24166457]
["bitfinex","BTCUSD",1765894182447,0.2301559,86898.0,86896.0,0.0186]
["bitfinex","BTCUSD",1765894182598,0.23015795,86897.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765894182814,0.24166067,86899.0,86898.0,0.04566]
["bitfinex","BTCUSD",1765894182815,0.01150761,86899.0,86898.0,0.04566]
["bitfinex","BTCUSD",1765894183011,0.24165316,86902.0,86900.0,0.03607]
["bitfinex","BTCUSD",1765894183336,0.23016768,86894.0,86892.0,0.01885286]
["bitfinex","BTCUSD",1765894183505,0.01150761,86899.0,86898.0,0.04566]
["bitfinex","BTCUSD",1765894183864,0.24165577,86901.0,86900.0,0.11959]
["bitfinex","BTCUSD",1765894184064,0.24165577,86901.0,86900.0,0.04566]
["bitfinex","BTCUSD",1765894184621,0.12305771,86903.0,86902.0,0.04566]
["bitfinex","BTCUSD",1765894184820,0.01150708,86903.0,86902.0,0.11959]
["bitfinex","BTCUSD",1765894185024,0.01150695,86904.0,86903.0,0.11959]
["bitfinex","BTCUSD",1765894185438,0.23014694,86901.0,86900.0,0.001]
["bitfinex","BTCUSD",1765894185640,0.24165722,86900.0,86897.0,0.00161287]
["bitfinex","BTCUSD",1765894185841,0.01150695,86904.0,86897.0,0.00161287]
["bitfinex","BTCUSD",1765894185842,0.24164681,86904.0,86903.0,0.11959]
["bitfinex","BTCUSD",1765894186243,0.24164681,86904.0,86902.0,0.001]
["bitfinex","BTCUSD",1765894186457,0.24164681,86904.0,86901.0,0.24165278]
["bitfinex","BTCUSD",1765894186665,0.01150695,86904.0,86902.0,0.23014385]
["bitfinex","BTCUSD",1765894186868,0.2301358,86906.0,86905.0,0.03607]
["bitfinex","BTCUSD",1765894186869,0.24164248,86906.0,86905.0,0.03607]
["bitfinex","BTCUSD",1765894187042,0.24163768,86907.0,86905.0,0.02857947]
["bitfinex","BTCUSD",1765894187246,0.35318562,86908.0,86905.0,0.02857947]
["bitfinex","BTCUSD",1765894187600,0.0105806,86907.0,86905.0,0.02857947]
["bitfinex","BTCUSD",1765894187798,0.01150642,86908.0,86905.0,0.07423947]
["bitfinex","BTCUSD",1765894187799,0.0105806,86906.0,86905.0,0.07423947]
["bitfinex","BTCUSD",1765894187929,0.0105806,86906.0,86905.0,0.37830508]
["bitfinex","BTCUSD",1765894188132,0.0105806,86906.0,86905.0,0.37991795]
["bitfinex","BTCUSD",1765894188740,0.01150509,86918.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765894188985,0.0105806,86917.0,86914.0,0.07393]
["bitfinex","BTCUSD",1765894189189,0.0105806,86916.0,86914.0,0.07393]
["bitfinex","BTCUSD",1765894189496,0.24162074,86914.0,86912.0,0.07393]
["bitfinex","BTCUSD",1765894189827,0.0105806,86913.0,86912.0,0.11959]
["bitfinex","BTCUSD",1765894189941,0.0105806,86913.0,86912.0,0.34970782]
["bitfinex","BTCUSD",1765894191191,0.0105806,86913.0,86912.0,0.35132069]
["bitfinex","BTCUSD",1765894191399,0.0105806,86913.0,86912.0,0.35232069]
["bitfinex","BTCUSD",1765894192139,0.0105806,86913.0,86912.0,0.35332069]
["bitfinex","BTCUSD",1765894194004,0.0105806,86913.0,86912.0,0.37192069]
["bitfinex","BTCUSD",1765894194209,0.0105806,86928.0,86927.0,0.38573811]
["bitfinex","BTCUSD",1765894194746,0.0105806,86928.0,86927.0,0.38735098]
["bitfinex","BTCUSD",1765894194962,0.0105806,86934.0,86933.0,0.34965223]
["bitfinex","BTCUSD",1765894195761,0.0105806,86934.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765894195963,0.0105806,86933.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1765894196292,0.0105806,86933.0,86931.0,0.30399497]
["bitfinex","BTCUSD",1765894196293,0.0105806,86935.0,86933.0,0.001]
["bitfinex","BTCUSD",1765894196503,0.0105806,86934.0,86933.0,0.23106034]
["bitfinex","BTCUSD",1765894196700,0.0105806,86936.0,86933.0,0.24156345]
["bitfinex","BTCUSD",1765894196902,0.0105806,86935.0,86933.0,0.31549345]
["bitfinex","BTCUSD",1765894197101,0.24064018,86934.0,86933.0,0.07493]
["bitfinex","BTCUSD",1765894197378,0.0105806,86934.0,86933.0,0.001]
["bitfinex","BTCUSD",1765894197599,0.23006338,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765894197869,0.23006338,86933.0,86852.0,0.06177819]
["bitfinex","BTCUSD",1765894197870,0.03045944,86953.0,86950.0,0.34960725]
["bitfinex","BTCUSD",1765894198076,0.01149993,86957.0,86950.0,0.34960725]
["bitfinex","BTCUSD",1765894198228,0.0114998,86958.0,86950.0,0.34960725]
["bitfinex","BTCUSD",1765894198578,0.22999626,86958.0,86950.0,0.34960725]
["bitfinex","BTCUSD",1765894198731,0.03934435,86957.0,86950.0,0.34960725]
["bitfinex","BTCUSD",1765894198907,0.01059452,86956.0,86950.0,0.34960725]
["bitfinex","BTCUSD",1765894199107,0.01150046,86953.0,86950.0,0.34960725]
["bitfinex","BTCUSD",1765894199313,0.01059452,86956.0,86950.0,0.34960725]
["bitfinex","BTCUSD",1765894199492,0.0115002,86955.0,86950.0,0.34960725]
["bitfinex","BTCUSD",1765894199900,0.01059452,86956.0,86950.0,0.34960725]
["bitfinex","BTCUSD",1765894200110,0.02209458,86956.0,86950.0,0.34960725]
["bitfinex","BTCUSD",1765894200320,0.00309447,86951.0,86950.0,0.34960725]
["bitfinex","BTCUSD",1765894200952,0.00309447,86951.0,86950.0,0.04727287]
["bitfinex","BTCUSD",1765894201173,0.00309447,86951.0,86943.0,0.03607]
["bitfinex","BTCUSD",1765894201174,0.01150139,86946.0,86943.0,0.03607]
["bitfinex","BTCUSD",1765894201402,0.00309447,86951.0,86950.0,0.34960725]
["bitfinex","BTCUSD",1765894201614,0.00309447,86951.0,86950.0,0.35122012]
["bitfinex","BTCUSD",1765894202931,0.00209447,86951.0,86950.0,0.35122012]
["bitfinex","BTCUSD",1765894203839,0.00209447,86951.0,86950.0,0.35222012]
["bitfinex","BTCUSD",1765894205230,0.00209447,86951.0,86950.0,0.35322012]
["bitfinex","BTCUSD",1765894206820,0.00209447,86951.0,86950.0,0.27929012]
["bitfinex","BTCUSD",1765894207522,0.00209447,86951.0,86950.0,0.00361287]
["bitfinex","BTCUSD",1765894208086,0.15229556,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1765894208283,0.15229556,86951.0,86927.0,0.03607]
["bitfinex","BTCUSD",1765894208284,0.01150258,86937.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765894208600,0.01934556,86951.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765894208601,0.24153886,86943.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765894208815,0.63140882,86944.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765894209003,0.115,86946.0,86942.0,0.23003796]
["bitfinex","BTCUSD",1765894209202,0.01150086,86950.0,86945.0,0.03703]
["bitfinex","BTCUSD",1765894209401,0.00209447,86951.0,86949.0,0.30052989]
["bitfinex","BTCUSD",1765894209825,0.00209447,86951.0,86950.0,0.11582]
["bitfinex","BTCUSD",1765894210525,0.00209447,86951.0,86950.0,0.11743287]
["bitfinex","BTCUSD",1765894211150,0.00209447,86951.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765894211360,0.00209447,86951.0,86950.0,0.11743287]
["bitfinex","BTCUSD",1765894211556,0.00209447,86951.0,86950.0,0.11843287]
["bitfinex","BTCUSD",1765894211762,0.00209447,86951.0,86950.0,0.34845012]
["bitfinex","BTCUSD",1765894211961,0.00209447,86951.0,86950.0,0.34945012]
["bitfinex","BTCUSD",1765894212928,0.00209447,86951.0,86950.0,0.34845012]
["bitfinex","BTCUSD",1765894213581,0.00209447,86951.0,86950.0,0.00361287]
["bitfinex","BTCUSD",1765894213798,0.23210907,86951.0,86950.0,0.00361287]
["bitfinex","BTCUSD",1765894214016,0.00209447,86951.0,86950.0,0.27794012]
["bitfinex","BTCUSD",1765894214237,0.00209447,86951.0,86950.0,0.23263012]
["bitfinex","BTCUSD",1765894214660,0.00209447,86951.0,86950.0,0.34745012]
["bitfinex","BTCUSD",1765894214886,0.00209447,86951.0,86950.0,0.27694012]
["bitfinex","BTCUSD",1765894215097,0.00209447,86951.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765894215308,0.00209447,86951.0,86950.0,0.27694012]
["bitfinex","BTCUSD",1765894215519,0.00209447,86951.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765894215972,0.00209447,86951.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765894215973,0.01150152,86945.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765894216179,0.01150245,86938.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765894216429,0.01150231,86939.0,86930.0,0.24157154]
["bitfinex","BTCUSD",1765894216430,0.24156632,86933.0,86930.0,0.24157154]
["bitfinex","BTCUSD",1765894216678,0.24156632,86933.0,86927.0,0.26614548]
["bitfinex","BTCUSD",1765894216679,0.0115035,86930.0,86927.0,0.27764938]
["bitfinex","BTCUSD",1765894216903,0.0115035,86930.0,86923.0,0.2415923]
["bitfinex","BTCUSD",1765894216904,0.0115039,86927.0,86923.0,0.2415923]
["bitfinex","BTCUSD",1765894217115,0.24158062,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765894217329,0.24158062,86928.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765894217330,0.230081,86926.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765894217540,0.01150403,86926.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765894217725,0.115,86923.0,86921.0,0.24159813]
["bitfinex","BTCUSD",1765894217977,0.01150496,86919.0,86916.0,0.2301071]
["bitfinex","BTCUSD",1765894218188,0.12650443,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765894218396,0.35659529,86923.0,86919.0,0.2416041]
["bitfinex","BTCUSD",1765894218604,0.29550151,86923.0,86919.0,0.2416041]
["bitfinex","BTCUSD",1765894218820,0.29550151,86923.0,86915.0,0.24161432]
["bitfinex","BTCUSD",1765894218821,0.23010272,86918.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765894219026,0.02149426,86921.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765894219200,0.02149426,86921.0,86916.0,0.23010646]
["bitfinex","BTCUSD",1765894219201,0.01150483,86920.0,86916.0,0.23010646]
["bitfinex","BTCUSD",1765894219360,0.01150483,86920.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765894219559,0.01725744,86919.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765894219740,0.00998957,86921.0,86918.0,0.2416065]
["bitfinex","BTCUSD",1765894219941,0.01098957,86923.0,86922.0,0.24159407]
["bitfinex","BTCUSD",1765894220164,0.001,86923.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765894220373,0.001,86923.0,86922.0,0.12732456]
["bitfinex","BTCUSD",1765894220572,0.24155899,86936.0,86922.0,0.12732456]
["bitfinex","BTCUSD",1765894220573,0.01997915,86941.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765894220815,0.11498006,86955.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765894221046,0.23001202,86952.0,86949.0,0.07051]
["bitfinex","BTCUSD",1765894221248,0.01150046,86953.0,86949.0,0.3005274]
["bitfinex","BTCUSD",1765894221509,0.11498006,86955.0,86950.0,0.07051]
["bitfinex","BTCUSD",1765894221931,0.35648475,86955.0,86949.0,0.23001878]
["bitfinex","BTCUSD",1765894222530,0.01150046,86953.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1765894222912,0.0114998,86958.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1765894223116,0.24150166,86956.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1765894223314,0.01149993,86957.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1765894223526,0.00609447,86951.0,86950.0,0.34583725]
["bitfinex","BTCUSD",1765894223683,0.00609447,86951.0,86950.0,0.27532725]
["bitfinex","BTCUSD",1765894223889,0.00609447,86951.0,86950.0,0.34583725]
["bitfinex","BTCUSD",1765894223890,0.00409447,86951.0,86950.0,0.34583725]
["bitfinex","BTCUSD",1765894224090,0.00609447,86951.0,86950.0,0.34583725]
["bitfinex","BTCUSD",1765894225432,0.00609447,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1765894228340,0.00609447,86951.0,86950.0,0.34583725]
["bitfinex","BTCUSD",1765894229115,0.00609447,86951.0,86950.0,0.27532725]
["bitfinex","BTCUSD",1765894229334,0.00609447,86951.0,86950.0,0.34583725]
["bitfinex","BTCUSD",1765894230842,0.0175952,86951.0,86948.0,0.04853112]
["bitfinex","BTCUSD",1765894231072,0.00609447,86951.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1765894231272,0.00609447,86951.0,86949.0,0.07051]
["bitfinex","BTCUSD",1765894231474,0.00609447,86951.0,86950.0,0.04531]
["bitfinex","BTCUSD",1765894231740,0.00609447,86951.0,86950.0,0.34745012]
["bitfinex","BTCUSD",1765894232857,0.00209447,86951.0,86950.0,0.34745012]
["bitfinex","BTCUSD",1765894233114,0.00409447,86951.0,86950.0,0.34745012]
["bitfinex","BTCUSD",1765894233281,0.00609447,86951.0,86950.0,0.34745012]
["bitfinex","BTCUSD",1765894233489,0.00209447,86951.0,86950.0,0.34745012]
["bitfinex","BTCUSD",1765894233874,0.00209447,86951.0,86950.0,0.34845012]
["bitfinex","BTCUSD",1765894235013,0.24144444,86977.0,86974.0,0.03643]
["bitfinex","BTCUSD",1765894235157,0.73488723,86980.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1765894235384,0.11498006,86980.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1765894235818,0.11498006,86980.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765894236020,0.11498006,86980.0,86977.0,0.24144304]
["bitfinex","BTCUSD",1765894236279,0.24144591,86976.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765894236449,0.01149729,86977.0,86975.0,0.22995043]
["bitfinex","BTCUSD",1765894236653,0.34491822,86980.0,86977.0,0.22994538]
["bitfinex","BTCUSD",1765894236857,0.34991802,86980.0,86977.0,0.22994538]
["bitfinex","BTCUSD",1765894237069,0.36141491,86980.0,86977.0,0.24144267]
["bitfinex","BTCUSD",1765894237272,0.22994144,86979.0,86977.0,0.24024267]
["bitfinex","BTCUSD",1765894237676,0.35641491,86980.0,86977.0,0.24024267]
["bitfinex","BTCUSD",1765894238133,0.24143786,86979.0,86976.0,0.22994697]
["bitfinex","BTCUSD",1765894238454,0.24143786,86979.0,86976.0,0.24144439]
["bitfinex","BTCUSD",1765894238705,0.35641666,86980.0,86976.0,0.24144439]
["bitfinex","BTCUSD",1765894239007,0.2414366,86980.0,86976.0,0.24144439]
["bitfinex","BTCUSD",1765894239251,0.002,86979.0,86976.0,0.24144439]
["bitfinex","BTCUSD",1765894239724,0.002,86979.0,86977.0,0.22994339]
["bitfinex","BTCUSD",1765894239889,0.2434366,86980.0,86977.0,0.22994339]
["bitfinex","BTCUSD",1765894240108,0.22994117,86979.0,86977.0,0.22994339]
["bitfinex","BTCUSD",1765894240310,0.22994337,86978.0,86975.0,0.22994956]
["bitfinex","BTCUSD",1765894240517,0.22994616,86977.0,86974.0,0.24144641]
["bitfinex","BTCUSD",1765894240760,0.00998957,86975.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765894240973,0.00998957,86975.0,86949.0,0.05756622]
["bitfinex","BTCUSD",1765894240974,0.01149901,86964.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765894241186,0.12647973,86959.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765894241391,0.241501,86957.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765894241592,0.01149993,86957.0,86955.0,0.23000306]
["bitfinex","BTCUSD",1765894241795,0.01149993,86957.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765894242047,0.02148937,86958.0,86954.0,0.24150691]
["bitfinex","BTCUSD",1765894242249,0.25148781,86958.0,86955.0,0.24150188]
["bitfinex","BTCUSD",1765894242454,0.01149901,86964.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765894242667,0.24147923,86964.0,86963.0,0.04707]
["bitfinex","BTCUSD",1765894242880,0.24147923,86964.0,86963.0,0.11773]
["bitfinex","BTCUSD",1765894243020,0.11498006,86961.0,86959.0,0.22999132]
["bitfinex","BTCUSD",1765894243238,0.01046,86968.0,86939.0,0.03643]
["bitfinex","BTCUSD",1765894243239,0.05001839,86960.0,86939.0,0.03643]
["bitfinex","BTCUSD",1765894243613,0.61990717,86950.0,86949.0,0.24151872]
["bitfinex","BTCUSD",1765894243797,0.34499317,86952.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765894244004,0.11498006,86952.0,86950.0,0.07066]
["bitfinex","BTCUSD",1765894244204,0.12648012,86956.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765894244428,0.12648012,86956.0,86948.0,0.07066]
["bitfinex","BTCUSD",1765894244429,0.01150059,86952.0,86950.0,0.07066]
["bitfinex","BTCUSD",1765894244564,0.2300146,86951.0,86950.0,0.04707]
["bitfinex","BTCUSD",1765894244768,0.01150059,86952.0,86950.0,0.11773]
["bitfinex","BTCUSD",1765894244974,0.23001424,86952.0,86950.0,0.34774701]
["bitfinex","BTCUSD",1765894245175,0.2300146,86951.0,86950.0,0.11773]
["bitfinex","BTCUSD",1765894245592,0.24150431,86955.0,86950.0,0.08216086]
["bitfinex","BTCUSD",1765894245794,0.23001067,86953.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765894245994,0.01150165,86944.0,86939.0,0.15577287]
["bitfinex","BTCUSD",1765894246170,0.11498006,86947.0,86939.0,0.15577287]
["bitfinex","BTCUSD",1765894246171,0.01150139,86946.0,86944.0,0.07066]
["bitfinex","BTCUSD",1765894246376,0.01150139,86946.0,86945.0,0.11773]
["bitfinex","BTCUSD",1765894246377,0.24153062,86946.0,86945.0,0.11773]
["bitfinex","BTCUSD",1765894247031,0.24153062,86946.0,86937.0,0.23005027]
["bitfinex","BTCUSD",1765894247032,0.23004281,86941.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765894247248,0.23004281,86941.0,86939.0,0.001]
["bitfinex","BTCUSD",1765894247442,0.2415426,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1765894247620,0.2300358,86943.0,86940.0,0.24154574]
["bitfinex","BTCUSD",1765894247827,0.23003607,86943.0,86940.0,0.24154574]
["bitfinex","BTCUSD",1765894248246,0.24153785,86943.0,86940.0,0.23004308]
["bitfinex","BTCUSD",1765894248468,0.73488723,86946.0,86945.0,0.04707]
["bitfinex","BTCUSD",1765894248749,0.34500789,86946.0,86943.0,0.23003553]
["bitfinex","BTCUSD",1765894248923,0.11498006,86946.0,86944.0,0.23003135]
["bitfinex","BTCUSD",1765894249129,0.3565006,86950.0,86946.0,0.24152844]
["bitfinex","BTCUSD",1765894249310,0.3565006,86950.0,86943.0,0.24153731]
["bitfinex","BTCUSD",1765894249311,0.23002621,86947.0,86944.0,0.30069125]
["bitfinex","BTCUSD",1765894249508,0.24152746,86947.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765894249710,0.24152746,86947.0,86942.0,0.24153775]
["bitfinex","BTCUSD",1765894249711,0.23003101,86945.0,86942.0,0.24153775]
["bitfinex","BTCUSD",1765894249896,0.01150139,86946.0,86942.0,0.24154023]
["bitfinex","BTCUSD",1765894250093,0.23003047,86945.0,86944.0,0.001]
["bitfinex","BTCUSD",1765894250297,0.23003047,86945.0,86942.0,0.24154023]
["bitfinex","BTCUSD",1765894250703,0.01150152,86945.0,86943.0,0.001]
["bitfinex","BTCUSD",1765894250923,0.61990717,86952.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765894251124,0.01150006,86956.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1765894251321,0.00025257,86959.0,86947.0,0.24152633]
["bitfinex","BTCUSD",1765894251561,0.00025257,86959.0,86958.0,0.38415609]
["bitfinex","BTCUSD",1765894251756,0.00025257,86959.0,86958.0,0.38576896]
["bitfinex","BTCUSD",1765894252743,0.00025257,86959.0,86930.0,0.2907]
["bitfinex","BTCUSD",1765894252744,0.01150046,86953.0,86930.0,0.2907]
["bitfinex","BTCUSD",1765894252941,0.01150006,86956.0,86920.0,0.00099999]
["bitfinex","BTCUSD",1765894252942,0.01150231,86939.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765894253228,0.01150337,86931.0,86927.0,0.03643]
["bitfinex","BTCUSD",1765894253429,0.01150337,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765894253430,0.11498006,86930.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765894253581,0.23007811,86927.0,86925.0,0.03643]
["bitfinex","BTCUSD",1765894253784,0.34506081,86926.0,86925.0,0.03643]
["bitfinex","BTCUSD",1765894254024,0.35656484,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765894254236,0.11498006,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1765894254978,0.24156045,86935.0,86931.0,0.24156931]
["bitfinex","BTCUSD",1765894255181,0.23006301,86933.0,86930.0,0.23007005]
["bitfinex","BTCUSD",1765894255384,0.11498006,86931.0,86930.0,0.23007005]
["bitfinex","BTCUSD",1765894255586,1.19759952,86937.0,86924.0,0.23008593]
["bitfinex","BTCUSD",1765894255587,0.02149334,86928.0,86924.0,0.23008593]
["bitfinex","BTCUSD",1765894255796,0.00998957,86928.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1765894256001,0.01150271,86936.0,86932.0,0.24156811]
["bitfinex","BTCUSD",1765894256002,0.11498006,86933.0,86932.0,0.24156811]
["bitfinex","BTCUSD",1765894256608,0.11498006,86933.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765894256810,0.11498006,86933.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1765894256991,0.01852,86938.0,86935.0,0.23005693]
["bitfinex","BTCUSD",1765894257333,0.01852,86938.0,86936.0,0.23005399]
["bitfinex","BTCUSD",1765894257535,0.00749,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765894257710,0.00749,86939.0,86937.0,0.23004905]
["bitfinex","BTCUSD",1765894257920,0.00749,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765894258125,0.00749,86944.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1765894258310,0.11498006,86944.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765894258521,0.24152722,86947.0,86944.0,0.24153385]
["bitfinex","BTCUSD",1765894258522,0.01150125,86947.0,86944.0,0.24153385]
["bitfinex","BTCUSD",1765894258931,0.35650624,86948.0,86944.0,0.24153385]
["bitfinex","BTCUSD",1765894258932,0.11498006,86948.0,86946.0,0.23002753]
["bitfinex","BTCUSD",1765894259129,0.00998957,86952.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765894259350,0.00998957,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1765894259858,0.00998957,86952.0,86950.0,0.23001664]
["bitfinex","BTCUSD",1765894260058,0.00998957,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1765894260366,0.00998957,86952.0,86949.0,0.24151585]
["bitfinex","BTCUSD",1765894260561,0.23001512,86951.0,86947.0,0.24152615]
["bitfinex","BTCUSD",1765894260760,0.02149016,86952.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765894260761,0.01198957,86952.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765894260994,0.005,86952.0,86951.0,0.3477446]
["bitfinex","BTCUSD",1765894261196,0.005,86952.0,86949.0,0.01311386]
["bitfinex","BTCUSD",1765894261405,0.01150139,86946.0,86939.0,0.24154364]
["bitfinex","BTCUSD",1765894261547,0.01150139,86946.0,86937.0,0.23004961]
["bitfinex","BTCUSD",1765894261548,0.00749,86939.0,86937.0,0.23004961]
["bitfinex","BTCUSD",1765894261741,0.00749,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765894261967,0.00749,86939.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765894261968,0.01899231,86939.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765894262189,0.01899231,86939.0,86929.0,0.24157526]
["bitfinex","BTCUSD",1765894262190,0.01150324,86932.0,86929.0,0.24157526]
["bitfinex","BTCUSD",1765894262385,0.11498006,86931.0,86929.0,0.23007196]
["bitfinex","BTCUSD",1765894262793,0.11498006,86928.0,86927.0,0.24158185]
["bitfinex","BTCUSD",1765894263116,0.11498006,86930.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765894263403,0.11498006,86930.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1765894263833,0.11498006,86930.0,86929.0,0.23107281]
["bitfinex","BTCUSD",1765894263976,0.11498006,86930.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1765894264173,0.11598006,86930.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1765894264378,0.001,86930.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1765894264575,0.92897388,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765894264576,0.12247006,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765894264895,0.24155193,86938.0,86935.0,0.24155977]
["bitfinex","BTCUSD",1765894265099,0.11498006,86939.0,86937.0,0.23004913]
["bitfinex","BTCUSD",1765894265634,0.34502651,86939.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765894266152,0.12648237,86939.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765894266373,0.00998957,86941.0,86939.0,0.23004381]
["bitfinex","BTCUSD",1765894266659,0.00998957,86941.0,86939.0,0.24154612]
["bitfinex","BTCUSD",1765894266847,0.00998957,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1765894267051,0.00998957,86941.0,86939.0,0.24154612]
["bitfinex","BTCUSD",1765894267308,0.00998957,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1765894267479,0.02149162,86941.0,86936.0,0.24155455]
["bitfinex","BTCUSD",1765894267687,0.2415508,86939.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765894267886,0.25153452,86941.0,86938.0,0.23004787]
["bitfinex","BTCUSD",1765894268293,0.01150258,86937.0,86935.0,0.23005661]
["bitfinex","BTCUSD",1765894268442,0.02149162,86941.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1765894268443,0.00998957,86941.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1765894268644,0.00998957,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1765894268866,0.24003304,86941.0,86938.0,0.24155114]
["bitfinex","BTCUSD",1765894269198,0.2400331,86941.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765894269406,0.00998957,86941.0,86938.0,0.24154901]
["bitfinex","BTCUSD",1765894269763,0.01098957,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1765894270178,0.01098957,86941.0,86939.0,0.23004515]
["bitfinex","BTCUSD",1765894270520,0.02149162,86941.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765894270711,0.01098957,86941.0,86939.0,0.23004388]
["bitfinex","BTCUSD",1765894270925,0.24154842,86940.0,86937.0,0.24155175]
["bitfinex","BTCUSD",1765894271151,0.00998957,86941.0,86939.0,0.23004415]
["bitfinex","BTCUSD",1765894271358,0.11498006,86944.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765894271559,0.001,86941.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765894271717,0.001,86941.0,86940.0,0.3489937]
["bitfinex","BTCUSD",1765894271919,0.001,86941.0,86940.0,0.35060657]
["bitfinex","BTCUSD",1765894272125,0.00025257,86959.0,86958.0,0.31258609]
["bitfinex","BTCUSD",1765894272362,0.00025257,86959.0,86958.0,0.38629609]
["bitfinex","BTCUSD",1765894272565,0.00025257,86959.0,86958.0,0.38790896]
["bitfinex","BTCUSD",1765894272741,0.22999869,86958.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765894272943,0.22999869,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765894272944,0.01150006,86956.0,86953.0,0.24150946]
["bitfinex","BTCUSD",1765894273158,0.2907,86964.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765894273159,0.01150112,86948.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765894273359,0.90982544,86953.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765894273570,0.90982544,86953.0,86940.0,0.01250218]
["bitfinex","BTCUSD",1765894273571,0.01150165,86944.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765894273775,0.01150192,86942.0,86939.0,0.24856604]
["bitfinex","BTCUSD",1765894273978,0.34501618,86943.0,86941.0,0.23004088]
["bitfinex","BTCUSD",1765894274183,0.11498007,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765894274770,0.01150205,86941.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765894274990,0.01150205,86941.0,86937.0,0.24155162]
["bitfinex","BTCUSD",1765894275356,0.01150205,86941.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765894275357,0.01150218,86940.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765894275506,0.23007811,86927.0,86918.0,0.07371]
["bitfinex","BTCUSD",1765894275708,0.23008059,86927.0,86921.0,0.01852]
["bitfinex","BTCUSD",1765894275910,0.23008059,86927.0,86918.0,0.23010018]
["bitfinex","BTCUSD",1765894275911,0.01150403,86926.0,86918.0,0.23010018]
["bitfinex","BTCUSD",1765894276092,0.24159496,86923.0,86919.0,0.24160385]
["bitfinex","BTCUSD",1765894276293,0.24159068,86924.0,86921.0,0.23009228]
["bitfinex","BTCUSD",1765894276493,0.24159068,86924.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765894276694,0.24159068,86924.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765894276695,0.12648436,86924.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765894276904,0.12648436,86924.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765894276905,0.01150456,86922.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765894277111,1.15000519,86957.0,86898.0,0.03735]
["bitfinex","BTCUSD",1765894277112,0.01150589,86912.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765894277362,0.24162467,86912.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765894277520,0.24162467,86912.0,86902.0,0.03735]
["bitfinex","BTCUSD",1765894277521,0.24164469,86905.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765894277724,0.11498006,86903.0,86900.0,0.01360255]
["bitfinex","BTCUSD",1765894277937,0.23014511,86902.0,86900.0,0.00209508]
["bitfinex","BTCUSD",1765894278112,0.01726102,86901.0,86900.0,0.00209508]
["bitfinex","BTCUSD",1765894278332,0.02725059,86901.0,86900.0,0.00209508]
["bitfinex","BTCUSD",1765894278564,0.02725059,86901.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765894278565,0.01151039,86878.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765894278770,0.24172795,86875.0,86871.0,0.23022536]
["bitfinex","BTCUSD",1765894278979,0.2302167,86875.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765894279198,0.12649098,86874.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765894279550,0.11498006,86874.0,86870.0,0.23022767]
["bitfinex","BTCUSD",1765894279820,0.11498006,86874.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765894280016,0.11498006,86874.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765894280017,0.11498006,86865.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765894280222,0.11498006,86865.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765894280432,0.11498006,86865.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765894280647,0.11498006,86865.0,86863.0,0.23024632]
["bitfinex","BTCUSD",1765894280815,0.23024076,86866.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765894281018,0.12649177,86868.0,86864.0,0.24195624]
["bitfinex","BTCUSD",1765894281019,0.11498006,86868.0,86864.0,0.24195624]
["bitfinex","BTCUSD",1765894281268,0.11498006,86868.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894281269,0.23024093,86866.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894281654,0.48051445,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894281820,0.51326467,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894282545,0.47521845,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894282748,0.47421845,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894283047,0.47521845,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894283271,0.47621845,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894283465,0.01198957,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894283674,0.03050957,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894283827,0.002,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894284032,0.004,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894284230,0.23424233,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894284636,0.004,86865.0,86864.0,0.12076287]
["bitfinex","BTCUSD",1765894285042,0.002,86865.0,86864.0,0.00181287]
["bitfinex","BTCUSD",1765894285240,0.11598006,86865.0,86864.0,0.00181287]
["bitfinex","BTCUSD",1765894285697,0.11498006,86865.0,86864.0,0.00181287]
["bitfinex","BTCUSD",1765894286018,0.11698006,86865.0,86864.0,0.00181287]
["bitfinex","BTCUSD",1765894286706,0.11598006,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894286862,0.13424823,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894287066,0.1748191,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894287272,0.13424823,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894288023,0.47496662,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894288179,0.45769845,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894288794,0.45569845,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894289213,0.45969845,86865.0,86864.0,0.0002]
["bitfinex","BTCUSD",1765894290271,0.63594094,86858.0,86857.0,0.0002]
["bitfinex","BTCUSD",1765894290479,0.70447933,86858.0,86857.0,0.0002]
["bitfinex","BTCUSD",1765894291082,0.39528054,86850.0,86849.0,0.00186551]
["bitfinex","BTCUSD",1765894291288,0.39528054,86850.0,86832.0,0.0002]
["bitfinex","BTCUSD",1765894291289,0.29031392,86841.0,86832.0,0.0002]
["bitfinex","BTCUSD",1765894291488,0.30883392,86841.0,86832.0,0.0002]
["bitfinex","BTCUSD",1765894292235,0.30883392,86841.0,86832.0,0.23052925]
["bitfinex","BTCUSD",1765894292509,0.25881553,86841.0,86832.0,0.0002]
["bitfinex","BTCUSD",1765894292731,0.26081553,86841.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765894292964,0.24229553,86841.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765894293178,0.24229553,86841.0,86833.0,0.03735]
["bitfinex","BTCUSD",1765894293359,0.24229553,86841.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765894293577,0.01298957,86841.0,86836.0,0.0002]
["bitfinex","BTCUSD",1765894294034,0.01198957,86841.0,86836.0,0.01171596]
["bitfinex","BTCUSD",1765894294482,0.01198957,86841.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765894294918,0.01198957,86841.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765894295150,0.01198957,86841.0,86836.0,0.01171596]
["bitfinex","BTCUSD",1765894295706,0.002,86841.0,86838.0,0.23031314]
["bitfinex","BTCUSD",1765894295915,0.002,86841.0,86839.0,0.23031074]
["bitfinex","BTCUSD",1765894296761,0.002,86841.0,86840.0,0.00048472]
["bitfinex","BTCUSD",1765894297182,0.11698006,86841.0,86840.0,0.00048472]
["bitfinex","BTCUSD",1765894297811,0.11698006,86841.0,86840.0,0.12044759]
["bitfinex","BTCUSD",1765894297812,0.001,86841.0,86840.0,0.12044759]
["bitfinex","BTCUSD",1765894298310,0.002,86841.0,86840.0,0.00209759]
["bitfinex","BTCUSD",1765894298534,0.002,86841.0,86840.0,0.12044759]
["bitfinex","BTCUSD",1765894298977,0.001,86841.0,86840.0,0.12044759]
["bitfinex","BTCUSD",1765894299177,0.00998957,86860.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765894299374,0.00998957,86860.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765894299375,0.01151277,86860.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765894299617,0.01151264,86861.0,86858.0,0.23026072]
["bitfinex","BTCUSD",1765894299743,0.34522961,86863.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765894299744,0.34522961,86863.0,86860.0,0.24176769]
["bitfinex","BTCUSD",1765894299949,0.23025028,86862.0,86858.0,0.24177183]
["bitfinex","BTCUSD",1765894300161,0.24176847,86860.0,86857.0,0.23026322]
["bitfinex","BTCUSD",1765894300370,0.01151277,86860.0,86857.0,0.23026322]
["bitfinex","BTCUSD",1765894300590,0.01151277,86860.0,86857.0,0.001]
["bitfinex","BTCUSD",1765894300591,0.23025846,86859.0,86857.0,0.001]
["bitfinex","BTCUSD",1765894300913,0.23025846,86859.0,86856.0,0.24177816]
["bitfinex","BTCUSD",1765894300914,0.24177137,86859.0,86856.0,0.2417794]
["bitfinex","BTCUSD",1765894301129,0.01151264,86861.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765894301413,0.24177309,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765894301614,0.24177309,86859.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765894301615,0.01151304,86858.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765894301757,0.01151304,86858.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765894301956,0.01151264,86861.0,86857.0,0.22930258]
["bitfinex","BTCUSD",1765894302161,0.01151264,86861.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765894302162,0.23026421,86857.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765894302359,0.01151304,86858.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765894302360,0.0115133,86856.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765894302568,0.0115141,86850.0,86833.0,0.03693]
["bitfinex","BTCUSD",1765894302764,0.11498006,86844.0,86843.0,0.24181567]
["bitfinex","BTCUSD",1765894303166,0.11498006,86841.0,86840.0,0.00181287]
["bitfinex","BTCUSD",1765894303378,0.11498006,86841.0,86840.0,0.23212087]
["bitfinex","BTCUSD",1765894303584,0.11498006,86843.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765894303792,0.34527336,86846.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765894303991,0.11498006,86846.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1765894304950,0.24179292,86852.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765894304951,0.01151383,86852.0,86849.0,0.24179739]
["bitfinex","BTCUSD",1765894305454,0.01151383,86852.0,86844.0,0.23029573]
["bitfinex","BTCUSD",1765894305455,0.24180455,86847.0,86844.0,0.23029573]
["bitfinex","BTCUSD",1765894305610,0.34527361,86846.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765894305949,0.11498006,86846.0,86844.0,0.230298]
["bitfinex","BTCUSD",1765894306153,0.230298,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1765894306328,0.230298,86844.0,86840.0,0.0002]
["bitfinex","BTCUSD",1765894306329,0.23030065,86843.0,86840.0,0.0002]
["bitfinex","BTCUSD",1765894306533,0.3625561,86842.0,86840.0,0.0002]
["bitfinex","BTCUSD",1765894306733,0.35586376,86842.0,86840.0,0.0002]
["bitfinex","BTCUSD",1765894306943,0.35586375,86842.0,86840.0,0.0002]
["bitfinex","BTCUSD",1765894307958,0.35586375,86842.0,86841.0,0.00225308]
["bitfinex","BTCUSD",1765894308754,0.35786375,86842.0,86841.0,0.00225308]
["bitfinex","BTCUSD",1765894309166,0.38226905,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894309370,0.35786375,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894309572,0.35886375,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894309917,0.12756045,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894310119,0.12756045,86842.0,86841.0,0.23055904]
["bitfinex","BTCUSD",1765894310120,0.01058039,86842.0,86841.0,0.23055904]
["bitfinex","BTCUSD",1765894310439,0.01158039,86842.0,86841.0,0.23055904]
["bitfinex","BTCUSD",1765894310958,0.01158039,86842.0,86841.0,0.35052191]
["bitfinex","BTCUSD",1765894311670,0.001,86842.0,86841.0,0.35052191]
["bitfinex","BTCUSD",1765894312976,0.002,86842.0,86841.0,0.23517191]
["bitfinex","BTCUSD",1765894313180,0.11498006,86844.0,86843.0,0.23029914]
["bitfinex","BTCUSD",1765894313312,0.11498006,86843.0,86841.0,0.00186595]
["bitfinex","BTCUSD",1765894313523,0.01158039,86842.0,86841.0,0.00686595]
["bitfinex","BTCUSD",1765894313719,0.24188369,86842.0,86841.0,0.00686595]
["bitfinex","BTCUSD",1765894314066,0.24088369,86842.0,86841.0,0.00186595]
["bitfinex","BTCUSD",1765894314277,0.24188369,86842.0,86841.0,0.00486595]
["bitfinex","BTCUSD",1765894314633,0.01158039,86842.0,86841.0,0.00486595]
["bitfinex","BTCUSD",1765894315045,0.24188369,86842.0,86841.0,0.00486595]
["bitfinex","BTCUSD",1765894315363,0.25187326,86842.0,86841.0,0.00325308]
["bitfinex","BTCUSD",1765894315564,0.25087326,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894315972,0.25087326,86842.0,86841.0,0.00225308]
["bitfinex","BTCUSD",1765894316173,0.25087326,86842.0,86841.0,0.00325308]
["bitfinex","BTCUSD",1765894316400,0.25087326,86842.0,86841.0,0.00125308]
["bitfinex","BTCUSD",1765894316558,0.25087326,86842.0,86841.0,0.00225308]
["bitfinex","BTCUSD",1765894316755,0.02056996,86842.0,86841.0,0.00125308]
["bitfinex","BTCUSD",1765894316940,0.35586375,86842.0,86841.0,0.00125308]
["bitfinex","BTCUSD",1765894317349,0.45031643,86842.0,86841.0,0.00125308]
["bitfinex","BTCUSD",1765894317681,0.35586375,86842.0,86841.0,0.00125308]
["bitfinex","BTCUSD",1765894318374,0.37438375,86842.0,86841.0,0.00125308]
["bitfinex","BTCUSD",1765894319013,0.25087326,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894319439,0.25187326,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894319862,0.25287326,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894320098,0.25187326,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894320308,0.6535541,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894320524,0.56601577,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894320765,0.54157326,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894320972,0.59159165,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894321406,0.54257326,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894321618,0.27039326,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894321845,0.01158039,86842.0,86841.0,0.23055904]
["bitfinex","BTCUSD",1765894322059,0.001,86842.0,86841.0,0.35052191]
["bitfinex","BTCUSD",1765894322504,0.001,86842.0,86841.0,0.23217191]
["bitfinex","BTCUSD",1765894322749,0.01058039,86848.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765894322955,0.01058039,86848.0,86841.0,0.00186595]
["bitfinex","BTCUSD",1765894322956,0.2303033,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894323173,0.24188369,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894323386,0.35686375,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894323611,0.35586375,86842.0,86841.0,0.00125308]
["bitfinex","BTCUSD",1765894323809,0.41342997,86842.0,86841.0,0.00125308]
["bitfinex","BTCUSD",1765894323949,0.43787248,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894324556,0.41342997,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894324757,0.41442997,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894324994,0.43888011,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894325196,0.43887968,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894325726,0.55621083,86842.0,86841.0,0.00025308]
["bitfinex","BTCUSD",1765894325930,0.63599663,86837.0,86836.0,3.08e-06]
["bitfinex","BTCUSD",1765894326140,0.53101674,86833.0,86832.0,3.08e-06]
["bitfinex","BTCUSD",1765894326428,0.6753714,86833.0,86832.0,3.08e-06]
["bitfinex","BTCUSD",1765894326671,0.63461883,86833.0,86832.0,3.08e-06]
["bitfinex","BTCUSD",1765894326876,0.63604438,86819.0,86808.0,0.0002]
["bitfinex","BTCUSD",1765894327069,0.68962808,86819.0,86808.0,0.0002]
["bitfinex","BTCUSD",1765894327271,0.73964647,86819.0,86808.0,0.0002]
["bitfinex","BTCUSD",1765894327817,0.73964647,86819.0,86818.0,0.00010068]
["bitfinex","BTCUSD",1765894328235,0.91354384,86819.0,86818.0,0.00010068]
["bitfinex","BTCUSD",1765894328984,0.62368381,86819.0,86818.0,0.00010068]
["bitfinex","BTCUSD",1765894329176,0.64681988,86819.0,86818.0,0.00010068]
["bitfinex","BTCUSD",1765894329500,0.64881988,86819.0,86818.0,0.00010068]
["bitfinex","BTCUSD",1765894330029,0.64981988,86819.0,86818.0,0.00010068]
["bitfinex","BTCUSD",1765894330231,0.63129988,86819.0,86818.0,0.00010068]
["bitfinex","BTCUSD",1765894330451,0.69983827,86819.0,86818.0,0.00010068]
["bitfinex","BTCUSD",1765894331521,0.68131827,86819.0,86818.0,0.00010068]
["bitfinex","BTCUSD",1765894331712,0.69983827,86819.0,86818.0,0.00010068]
["bitfinex","BTCUSD",1765894331949,0.69983827,86819.0,86818.0,6.8e-07]
["bitfinex","BTCUSD",1765894332101,0.69983827,86819.0,86808.0,0.0002]
["bitfinex","BTCUSD",1765894332102,0.6860893,86809.0,86808.0,6.8e-07]
["bitfinex","BTCUSD",1765894332284,0.71522329,86809.0,86808.0,6.8e-07]
["bitfinex","BTCUSD",1765894332690,0.71522329,86809.0,86808.0,0.00104509]
["bitfinex","BTCUSD",1765894332890,0.73342698,86809.0,86808.0,0.00104509]
["bitfinex","BTCUSD",1765894333095,0.79241158,86809.0,86808.0,0.00104509]
["bitfinex","BTCUSD",1765894333471,0.7710514,86809.0,86808.0,0.00104509]
["bitfinex","BTCUSD",1765894333680,0.68626799,86809.0,86808.0,0.00104509]
["bitfinex","BTCUSD",1765894334105,0.70478799,86809.0,86808.0,0.00104509]
["bitfinex","BTCUSD",1765894335333,0.70478799,86809.0,86800.0,0.4]
["bitfinex","BTCUSD",1765894335334,0.34539215,86801.0,86800.0,0.4]
["bitfinex","BTCUSD",1765894335544,0.76903541,86801.0,86800.0,0.37044]
["bitfinex","BTCUSD",1765894335965,0.68611054,86801.0,86800.0,0.37044]
["bitfinex","BTCUSD",1765894336171,0.63609215,86801.0,86800.0,0.37044]
["bitfinex","BTCUSD",1765894336375,0.65461215,86801.0,86800.0,0.37044]
["bitfinex","BTCUSD",1765894337000,0.65661215,86801.0,86800.0,0.37044]
["bitfinex","BTCUSD",1765894337410,0.002,86801.0,86800.0,0.37044]
["bitfinex","BTCUSD",1765894337617,0.11698006,86801.0,86800.0,0.37044]
["bitfinex","BTCUSD",1765894337825,0.003,86801.0,86800.0,0.49019287]
["bitfinex","BTCUSD",1765894338408,0.001,86801.0,86800.0,0.72060761]
["bitfinex","BTCUSD",1765894338562,0.002,86801.0,86800.0,0.72060761]
["bitfinex","BTCUSD",1765894338767,0.01151861,86816.0,86800.0,0.72060761]
["bitfinex","BTCUSD",1765894338768,0.17591162,86820.0,86816.0,0.23037078]
["bitfinex","BTCUSD",1765894338968,0.01151834,86818.0,86816.0,0.00161287]
["bitfinex","BTCUSD",1765894339202,0.02150818,86825.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765894339405,0.29944042,86822.0,86819.0,0.24188002]
["bitfinex","BTCUSD",1765894339718,0.23034753,86826.0,86824.0,0.07209]
["bitfinex","BTCUSD",1765894339931,0.23034753,86826.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765894339932,0.34532621,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765894340154,0.34532621,86826.0,86825.0,0.11814]
["bitfinex","BTCUSD",1765894340155,0.11498006,86826.0,86825.0,0.11814]
["bitfinex","BTCUSD",1765894340569,0.01151688,86829.0,86826.0,0.24186059]
["bitfinex","BTCUSD",1765894340978,0.24185509,86829.0,86826.0,0.24186059]
["bitfinex","BTCUSD",1765894341183,0.2303417,86828.0,86826.0,0.00161287]
["bitfinex","BTCUSD",1765894342400,0.02150619,86831.0,86826.0,0.01313015]
["bitfinex","BTCUSD",1765894342641,0.85211168,86840.0,86836.0,0.03497]
["bitfinex","BTCUSD",1765894342642,0.01151569,86838.0,86836.0,0.03497]
["bitfinex","BTCUSD",1765894342784,0.34826622,86837.0,86836.0,0.03497]
["bitfinex","BTCUSD",1765894343017,0.24183957,86835.0,86831.0,0.24184872]
["bitfinex","BTCUSD",1765894343212,0.01151569,86838.0,86832.0,0.24184584]
["bitfinex","BTCUSD",1765894343213,0.11498006,86833.0,86832.0,0.24184584]
["bitfinex","BTCUSD",1765894343412,0.11498006,86833.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765894343819,0.11498006,86833.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765894343820,0.12649641,86833.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765894344020,0.11498006,86833.0,86831.0,0.30242174]
["bitfinex","BTCUSD",1765894344317,0.24183887,86835.0,86832.0,0.11814]
["bitfinex","BTCUSD",1765894344560,0.24183887,86835.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765894344561,0.23032452,86834.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765894344736,0.23032717,86833.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765894344915,0.24184372,86835.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765894345120,0.24184261,86834.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765894345968,0.24183945,86835.0,86831.0,0.01412949]
["bitfinex","BTCUSD",1765894346196,0.23029634,86845.0,86837.0,0.03497]
["bitfinex","BTCUSD",1765894346372,0.23029136,86847.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765894346373,0.35678601,86847.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765894346763,0.11498006,86847.0,86846.0,0.2763427]
["bitfinex","BTCUSD",1765894347361,0.11498006,86847.0,86845.0,0.23029373]
["bitfinex","BTCUSD",1765894347362,0.01151423,86849.0,86845.0,0.08360476]
["bitfinex","BTCUSD",1765894347492,0.25178649,86850.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765894348104,0.25178649,86850.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765894348105,0.23030377,86842.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765894348451,0.34529397,86838.0,86837.0,0.00161287]
["bitfinex","BTCUSD",1765894348795,0.34529397,86838.0,86832.0,0.24184597]
["bitfinex","BTCUSD",1765894348796,0.01151622,86834.0,86830.0,0.08360675]
["bitfinex","BTCUSD",1765894348968,0.01151662,86831.0,86827.0,0.24186004]
["bitfinex","BTCUSD",1765894349170,0.01151622,86834.0,86832.0,0.23032919]
["bitfinex","BTCUSD",1765894349345,0.01151569,86838.0,86835.0,0.04605]
["bitfinex","BTCUSD",1765894349548,0.001,86838.0,86837.0,0.03697]
["bitfinex","BTCUSD",1765894349748,0.001,86838.0,86837.0,0.03897]
["bitfinex","BTCUSD",1765894349953,0.25181389,86840.0,86837.0,0.03697]
["bitfinex","BTCUSD",1765894350151,0.11498006,86838.0,86837.0,0.002]
["bitfinex","BTCUSD",1765894350313,0.13173901,86838.0,86837.0,0.002]
["bitfinex","BTCUSD",1765894350524,0.42243901,86838.0,86837.0,0.002]
["bitfinex","BTCUSD",1765894350724,0.40568006,86838.0,86837.0,0.002]
["bitfinex","BTCUSD",1765894351141,0.11498006,86838.0,86837.0,0.002]
["bitfinex","BTCUSD",1765894351348,0.2303033,86842.0,86837.0,0.01351582]
["bitfinex","BTCUSD",1765894351544,0.12649509,86843.0,86840.0,0.23030818]
["bitfinex","BTCUSD",1765894351545,0.35679608,86843.0,86840.0,0.23030818]
["bitfinex","BTCUSD",1765894351759,0.03460504,86852.0,86840.0,0.23030818]
["bitfinex","BTCUSD",1765894351760,0.11498006,86852.0,86851.0,0.04605]
["bitfinex","BTCUSD",1765894352088,0.11498006,86852.0,86850.0,0.24179595]
["bitfinex","BTCUSD",1765894352493,0.23026701,86856.0,86850.0,0.24179595]
["bitfinex","BTCUSD",1765894352494,0.01852,86857.0,86856.0,0.11814]
["bitfinex","BTCUSD",1765894352702,0.01852,86857.0,86834.0,0.07209]
["bitfinex","BTCUSD",1765894352703,0.08158425,86857.0,86834.0,0.07209]
["bitfinex","BTCUSD",1765894352866,0.08158425,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765894352867,0.00998957,86850.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765894353091,0.11498006,86847.0,86846.0,0.24180684]
["bitfinex","BTCUSD",1765894353568,0.11498006,86844.0,86841.0,0.24182042]
["bitfinex","BTCUSD",1765894353767,0.00998957,86843.0,86841.0,0.24182083]
["bitfinex","BTCUSD",1765894354319,0.00998957,86843.0,86841.0,0.00161287]
["bitfinex","BTCUSD",1765894354519,0.24180733,86846.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765894354652,0.0215038,86849.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765894354847,0.25179028,86849.0,86846.0,0.24180556]
["bitfinex","BTCUSD",1765894355059,0.00998957,86849.0,86846.0,0.24180556]
["bitfinex","BTCUSD",1765894355256,0.25178896,86849.0,86846.0,0.001]
["bitfinex","BTCUSD",1765894355440,0.23028772,86848.0,86846.0,0.001]
["bitfinex","BTCUSD",1765894355651,0.0115145,86847.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765894355850,0.00998957,86849.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1765894356053,0.04669877,86850.0,86846.0,0.24180688]
["bitfinex","BTCUSD",1765894356458,0.10527024,86846.0,86845.0,0.00161287]
["bitfinex","BTCUSD",1765894356853,0.33556559,86845.0,86844.0,0.001]
["bitfinex","BTCUSD",1765894357642,0.24182375,86841.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765894358019,0.01151543,86840.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765894358462,0.23031442,86838.0,86835.0,0.23032136]
["bitfinex","BTCUSD",1765894359035,0.24182684,86839.0,86835.0,0.24183745]
["bitfinex","BTCUSD",1765894359241,0.24182684,86839.0,86830.0,0.03003675]
["bitfinex","BTCUSD",1765894359242,0.01151622,86834.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765894359437,0.10527024,86826.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765894359861,0.10527024,86826.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765894359862,0.01151834,86818.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765894360093,0.34715837,86817.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765894360236,0.34715837,86817.0,86805.0,0.10272]
["bitfinex","BTCUSD",1765894360237,0.01151914,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765894360440,0.01151901,86813.0,86805.0,0.00161287]
["bitfinex","BTCUSD",1765894360441,0.01151927,86811.0,86805.0,0.00161287]
["bitfinex","BTCUSD",1765894360651,0.01151901,86813.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765894360854,0.12375024,86817.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765894361057,0.12375024,86817.0,86809.0,0.23200321]
["bitfinex","BTCUSD",1765894361058,0.23038345,86812.0,86809.0,0.23200321]
["bitfinex","BTCUSD",1765894361258,0.01151901,86813.0,86809.0,0.01313241]
["bitfinex","BTCUSD",1765894361482,0.36563842,86817.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765894361676,0.10527024,86828.0,86825.0,0.23034577]
["bitfinex","BTCUSD",1765894361996,0.23034574,86826.0,86825.0,0.00161287]
["bitfinex","BTCUSD",1765894362162,0.33561598,86826.0,86825.0,0.00161287]
["bitfinex","BTCUSD",1765894362356,0.01151795,86821.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765894362562,0.01151795,86821.0,86817.0,0.2418878]
["bitfinex","BTCUSD",1765894362563,0.24188114,86820.0,86817.0,0.2418878]
["bitfinex","BTCUSD",1765894362759,0.10527024,86823.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765894362988,0.01151781,86822.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765894363198,0.10527024,86823.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765894363531,0.10527024,86823.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765894363532,0.23035637,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765894363736,0.23035637,86822.0,86819.0,0.24188219]
["bitfinex","BTCUSD",1765894364048,0.10527024,86823.0,86822.0,0.23035636]
["bitfinex","BTCUSD",1765894364211,0.10627024,86823.0,86822.0,0.23035636]
["bitfinex","BTCUSD",1765894364420,0.10527024,86823.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765894364752,0.10527024,86823.0,86821.0,0.23035868]
["bitfinex","BTCUSD",1765894364942,0.24185621,86829.0,86821.0,0.23035868]
["bitfinex","BTCUSD",1765894364943,0.10527024,86829.0,86828.0,0.24185729]
["bitfinex","BTCUSD",1765894365167,0.01151609,86835.0,86831.0,0.24184909]
["bitfinex","BTCUSD",1765894365313,0.34710586,86836.0,86832.0,0.23032721]
["bitfinex","BTCUSD",1765894365508,0.34710586,86836.0,86833.0,0.23032714]
["bitfinex","BTCUSD",1765894365813,0.24182778,86839.0,86833.0,0.23032714]
["bitfinex","BTCUSD",1765894365814,0.01848,86839.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765894366015,0.0115149,86844.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765894366253,0.23030274,86843.0,86840.0,0.2303079]
["bitfinex","BTCUSD",1765894366420,0.33556818,86846.0,86844.0,0.23029701]
["bitfinex","BTCUSD",1765894366421,0.11678487,86846.0,86844.0,0.23029701]
["bitfinex","BTCUSD",1765894366625,0.23029318,86846.0,86844.0,0.23029722]
["bitfinex","BTCUSD",1765894366836,0.23029318,86846.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765894366837,0.52111209,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894367183,0.64486233,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894368187,0.70242855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894369017,0.70542855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894369256,0.70742855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894369517,0.70542855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894369657,0.70242855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894369864,0.70442855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894370063,0.70642855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894370303,0.70442855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894370710,0.70642855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894371246,0.70442855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894371693,0.70642855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894372071,0.70242855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894372498,0.70642855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894372882,0.70242855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894373134,0.70342855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894373338,0.70442855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894374115,0.70342855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894374660,0.70242855,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894374859,0.86877809,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894375063,0.75444694,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894375265,0.76500729,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894375549,0.76500234,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894376093,0.76800234,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894376304,0.90585224,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894376511,0.77482718,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894376720,0.76900234,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894376916,0.8220545,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894377823,0.8190545,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894378223,0.8230545,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894378428,0.93638565,86801.0,86800.0,0.37069327]
["bitfinex","BTCUSD",1765894378601,0.91208025,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1765894378811,0.44598863,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894379068,0.48082891,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894379276,0.59716006,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894380006,0.61564006,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894380419,0.61964006,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894380654,0.59535518,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894380863,0.60114258,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894381065,0.48302403,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894381277,0.46454403,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894381492,0.008,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894381698,0.13175024,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894381899,0.65286498,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894382115,0.37224843,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894382319,0.64046843,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894382547,0.36216498,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894382752,0.63038498,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894382964,0.64886498,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894383299,0.63138498,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894383504,0.02348,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894383719,0.02248,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894383943,0.004,86800.0,86799.0,0.00161288]
["bitfinex","BTCUSD",1765894384175,0.002,86800.0,86799.0,0.11796288]
["bitfinex","BTCUSD",1765894384655,0.004,86800.0,86799.0,0.11796288]
["bitfinex","BTCUSD",1765894384883,0.004,86800.0,86799.0,0.23366288]
["bitfinex","BTCUSD",1765894385068,0.002,86800.0,86799.0,0.23366288]
["bitfinex","BTCUSD",1765894385312,0.01848,86812.0,86811.0,0.26466555]
["bitfinex","BTCUSD",1765894385512,0.01848,86812.0,86811.0,0.38262842]
["bitfinex","BTCUSD",1765894385637,0.24189843,86814.0,86811.0,0.03589287]
["bitfinex","BTCUSD",1765894385848,0.01151848,86817.0,86812.0,0.23038161]
["bitfinex","BTCUSD",1765894386048,0.01151834,86818.0,86812.0,0.00161287]
["bitfinex","BTCUSD",1765894386049,0.02999861,86816.0,86812.0,0.00161287]
["bitfinex","BTCUSD",1765894386252,0.01848,86815.0,86814.0,0.12786887]
["bitfinex","BTCUSD",1765894386457,0.01151821,86819.0,86814.0,0.12786887]
["bitfinex","BTCUSD",1765894386458,0.01151821,86819.0,86814.0,0.35824489]
["bitfinex","BTCUSD",1765894386679,0.02999834,86818.0,86814.0,0.31223489]
["bitfinex","BTCUSD",1765894387004,0.23037861,86814.0,86812.0,0.00161287]
["bitfinex","BTCUSD",1765894387205,0.11678898,86815.0,86812.0,0.01313201]
["bitfinex","BTCUSD",1765894387206,0.10527024,86815.0,86812.0,0.01313201]
["bitfinex","BTCUSD",1765894387384,0.10527024,86815.0,86813.0,0.23037965]
["bitfinex","BTCUSD",1765894387589,0.10527024,86815.0,86812.0,0.24351339]
["bitfinex","BTCUSD",1765894387784,0.10527024,86815.0,86812.0,0.00261287]
["bitfinex","BTCUSD",1765894387785,0.23037758,86814.0,86812.0,0.00261287]
["bitfinex","BTCUSD",1765894388048,0.01727851,86813.0,86812.0,0.001]
["bitfinex","BTCUSD",1765894388275,0.01727851,86813.0,86800.0,0.03428]
["bitfinex","BTCUSD",1765894388276,0.23041209,86801.0,86800.0,0.03428]
["bitfinex","BTCUSD",1765894388483,0.23041209,86801.0,86794.0,0.03428]
["bitfinex","BTCUSD",1765894388882,0.10527024,86800.0,86794.0,0.03428]
["bitfinex","BTCUSD",1765894390052,0.10527024,86800.0,86799.0,0.23041708]
["bitfinex","BTCUSD",1765894390053,0.01848,86800.0,86799.0,0.23041708]
["bitfinex","BTCUSD",1765894390254,0.24193146,86802.0,86799.0,0.00161288]
["bitfinex","BTCUSD",1765894390461,0.24889279,86801.0,86799.0,0.07195288]
["bitfinex","BTCUSD",1765894390862,0.23041279,86801.0,86799.0,0.00161288]
["bitfinex","BTCUSD",1765894391185,0.01848,86800.0,86799.0,0.00161288]
["bitfinex","BTCUSD",1765894391351,0.18131646,86800.0,86799.0,0.00161288]
["bitfinex","BTCUSD",1765894392369,0.18231646,86800.0,86799.0,0.00100001]
["bitfinex","BTCUSD",1765894392539,0.07704622,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894392936,0.07604622,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894393396,0.01848,86800.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894393909,0.01848,86800.0,86799.0,0.00100001]
["bitfinex","BTCUSD",1765894394108,0.23040545,86804.0,86799.0,0.00100001]
["bitfinex","BTCUSD",1765894394109,0.02150831,86815.0,86805.0,0.04580007]
["bitfinex","BTCUSD",1765894394284,0.02150831,86815.0,86810.0,0.07034]
["bitfinex","BTCUSD",1765894394285,0.23038044,86813.0,86810.0,0.07034]
["bitfinex","BTCUSD",1765894394497,0.23038044,86813.0,86811.0,0.07034]
["bitfinex","BTCUSD",1765894394498,0.2303808,86813.0,86811.0,0.07034]
["bitfinex","BTCUSD",1765894394690,0.23038555,86811.0,86810.0,0.00161287]
["bitfinex","BTCUSD",1765894396015,0.24188849,86817.0,86812.0,0.24189902]
["bitfinex","BTCUSD",1765894396224,0.01151596,86836.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765894396430,0.01151662,86831.0,86828.0,0.07034]
["bitfinex","BTCUSD",1765894396722,0.01151662,86831.0,86828.0,0.00161287]
["bitfinex","BTCUSD",1765894396936,0.01151768,86823.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765894397084,0.24187702,86821.0,86818.0,0.03428]
["bitfinex","BTCUSD",1765894397285,0.01151795,86821.0,86818.0,0.26464647]
["bitfinex","BTCUSD",1765894397512,0.01151861,86816.0,86813.0,0.08185901]
["bitfinex","BTCUSD",1765894397717,0.01151808,86820.0,86813.0,0.08185901]
["bitfinex","BTCUSD",1765894397718,0.24189034,86817.0,86814.0,0.24189601]
["bitfinex","BTCUSD",1765894397873,0.01151848,86817.0,86814.0,0.01313174]
["bitfinex","BTCUSD",1765894398259,0.23037493,86815.0,86814.0,0.00161287]
["bitfinex","BTCUSD",1765894398533,0.10527024,86815.0,86814.0,0.23199045]
["bitfinex","BTCUSD",1765894398690,0.10527024,86816.0,86815.0,0.23037394]
["bitfinex","BTCUSD",1765894399092,0.10527024,86816.0,86815.0,0.23198681]
["bitfinex","BTCUSD",1765894399688,0.10527024,86816.0,86815.0,0.00161287]
["bitfinex","BTCUSD",1765894400656,0.33564252,86816.0,86815.0,0.00161287]
["bitfinex","BTCUSD",1765894400868,0.23037228,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1765894401065,0.39320874,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1765894401217,0.39320874,86816.0,86815.0,0.002]
["bitfinex","BTCUSD",1765894401701,0.03053093,86844.0,86815.0,0.002]
["bitfinex","BTCUSD",1765894401702,0.24186995,86824.0,86819.0,0.08185821]
["bitfinex","BTCUSD",1765894401891,0.23034574,86826.0,86821.0,0.08185795]
["bitfinex","BTCUSD",1765894402125,0.01848,86829.0,86824.0,0.04601]
["bitfinex","BTCUSD",1765894402249,0.26033214,86830.0,86826.0,0.23034511]
["bitfinex","BTCUSD",1765894402458,0.26033214,86830.0,86824.0,0.00161287]
["bitfinex","BTCUSD",1765894402459,0.2303484,86825.0,86824.0,0.00161287]
["bitfinex","BTCUSD",1765894402701,0.10527024,86821.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765894402901,0.23034863,86825.0,86822.0,0.23035129]
["bitfinex","BTCUSD",1765894403110,0.23034863,86825.0,86814.0,0.230376]
["bitfinex","BTCUSD",1765894403111,0.01151781,86822.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765894403356,0.01151781,86822.0,86819.0,0.23036432]
["bitfinex","BTCUSD",1765894403544,0.23035912,86821.0,86818.0,0.31222513]
["bitfinex","BTCUSD",1765894403706,0.01151781,86822.0,86819.0,0.23036303]
["bitfinex","BTCUSD",1765894403901,0.01151768,86823.0,86818.0,0.31222343]
["bitfinex","BTCUSD",1765894404104,0.01151768,86823.0,86820.0,0.23036166]
["bitfinex","BTCUSD",1765894404526,0.01151927,86811.0,86807.0,0.23039616]
["bitfinex","BTCUSD",1765894404709,0.01151901,86813.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765894404911,0.2303767,86815.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1765894405106,0.23035955,86821.0,86818.0,0.23036662]
["bitfinex","BTCUSD",1765894405311,0.2418775,86821.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765894405507,0.23036235,86820.0,86817.0,0.2418881]
["bitfinex","BTCUSD",1765894405849,0.01151821,86819.0,86812.0,0.00161287]
["bitfinex","BTCUSD",1765894406102,0.11678872,86817.0,86814.0,0.23037574]
["bitfinex","BTCUSD",1765894406227,0.01151808,86820.0,86817.0,0.23036938]
["bitfinex","BTCUSD",1765894406417,0.01151808,86820.0,86817.0,0.00161287]
["bitfinex","BTCUSD",1765894406418,0.23036697,86818.0,86817.0,0.00161287]
["bitfinex","BTCUSD",1765894406878,0.01151808,86820.0,86809.0,0.01251954]
["bitfinex","BTCUSD",1765894406879,0.23038191,86813.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765894407080,0.10527024,86815.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765894407081,0.33564619,86815.0,86812.0,0.23138094]
["bitfinex","BTCUSD",1765894407260,0.11678898,86815.0,86812.0,0.24290008]
["bitfinex","BTCUSD",1765894407476,0.01151861,86816.0,86813.0,0.24189879]
["bitfinex","BTCUSD",1765894407632,0.24188818,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765894407831,0.24188818,86817.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765894408037,0.2418909,86816.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765894408432,0.2418909,86816.0,86814.0,0.23037751]
["bitfinex","BTCUSD",1765894408859,0.23036688,86819.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765894408860,0.01151821,86819.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765894409076,0.26035479,86822.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765894409348,0.2418794,86821.0,86818.0,0.24188531]
["bitfinex","BTCUSD",1765894409503,0.26035388,86823.0,86820.0,0.23036166]
["bitfinex","BTCUSD",1765894409707,0.24187628,86822.0,86820.0,0.23036166]
["bitfinex","BTCUSD",1765894410048,0.24186307,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765894410049,0.01151728,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765894410170,0.24186349,86826.0,86823.0,0.08185768]
["bitfinex","BTCUSD",1765894410374,0.24186349,86826.0,86822.0,0.24187203]
["bitfinex","BTCUSD",1765894410375,0.01151728,86826.0,86822.0,0.24187203]
["bitfinex","BTCUSD",1765894410575,0.01151728,86826.0,86822.0,0.31221203]
["bitfinex","BTCUSD",1765894410769,0.01151728,86826.0,86824.0,0.23034956]
["bitfinex","BTCUSD",1765894410975,0.23034365,86827.0,86824.0,0.23034956]
["bitfinex","BTCUSD",1765894411191,0.001,86826.0,86824.0,0.23034956]
["bitfinex","BTCUSD",1765894411394,0.002,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765894411611,0.001,86826.0,86824.0,0.23035015]
["bitfinex","BTCUSD",1765894411952,0.01151715,86827.0,86825.0,0.23034745]
["bitfinex","BTCUSD",1765894412175,0.24185467,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765894412381,0.23034122,86828.0,86825.0,0.24186582]
["bitfinex","BTCUSD",1765894412557,0.01151715,86827.0,86824.0,0.001]
["bitfinex","BTCUSD",1765894412734,0.23034796,86826.0,86824.0,0.001]
["bitfinex","BTCUSD",1765894413105,0.26033334,86830.0,86824.0,0.001]
["bitfinex","BTCUSD",1765894413106,0.24181534,86844.0,86840.0,0.30064631]
["bitfinex","BTCUSD",1765894413317,0.0008,86845.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765894413506,0.01231476,86845.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765894413702,0.01151503,86843.0,86841.0,0.23030539]
["bitfinex","BTCUSD",1765894414146,0.01231476,86845.0,86843.0,0.2303006]
["bitfinex","BTCUSD",1765894414340,0.0008,86845.0,86842.0,0.24181605]
["bitfinex","BTCUSD",1765894414612,0.001,86844.0,86842.0,0.24181605]
["bitfinex","BTCUSD",1765894414824,0.24281441,86844.0,86841.0,0.24182035]
["bitfinex","BTCUSD",1765894415193,0.24181441,86844.0,86841.0,0.24182035]
["bitfinex","BTCUSD",1765894415620,0.01331476,86845.0,86842.0,0.23030283]
["bitfinex","BTCUSD",1765894415819,0.0018,86845.0,86842.0,0.24181799]
["bitfinex","BTCUSD",1765894416022,0.0018,86845.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765894416342,0.23209656,86845.0,86842.0,0.31606815]
["bitfinex","BTCUSD",1765894416569,0.23130065,86843.0,86842.0,0.04589]
["bitfinex","BTCUSD",1765894416786,0.0008,86845.0,86844.0,0.12014]
["bitfinex","BTCUSD",1765894417002,0.0008,86845.0,86842.0,0.00161287]
["bitfinex","BTCUSD",1765894417003,0.230298,86844.0,86842.0,0.00161287]
["bitfinex","BTCUSD",1765894417200,0.230298,86844.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765894417201,0.01151635,86833.0,86830.0,0.27823082]
["bitfinex","BTCUSD",1765894417403,0.23033248,86831.0,86830.0,0.03638]
["bitfinex","BTCUSD",1765894417629,0.01151635,86833.0,86830.0,0.03638]
["bitfinex","BTCUSD",1765894417630,0.2418437,86833.0,86830.0,0.03638]
["bitfinex","BTCUSD",1765894417833,0.2303306,86832.0,86830.0,0.03638]
["bitfinex","BTCUSD",1765894418048,0.2418437,86833.0,86830.0,0.26671387]
["bitfinex","BTCUSD",1765894418257,0.2418437,86833.0,86830.0,0.03638]
["bitfinex","BTCUSD",1765894418473,0.2303433,86827.0,86823.0,0.00161287]
["bitfinex","BTCUSD",1765894418692,0.23034574,86828.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1765894419115,0.23034574,86828.0,86823.0,0.00161287]
["bitfinex","BTCUSD",1765894419116,0.23035105,86824.0,86823.0,0.00161287]
["bitfinex","BTCUSD",1765894419561,0.23035077,86825.0,86823.0,0.00161287]
["bitfinex","BTCUSD",1765894419771,0.23035105,86824.0,86823.0,0.00161287]
["bitfinex","BTCUSD",1765894419995,0.23035077,86825.0,86823.0,0.00161287]
["bitfinex","BTCUSD",1765894420202,0.01151834,86818.0,86815.0,0.23037274]
["bitfinex","BTCUSD",1765894420416,0.01151834,86818.0,86813.0,0.24189856]
["bitfinex","BTCUSD",1765894420638,0.24188531,86818.0,86817.0,0.03638]
["bitfinex","BTCUSD",1765894420802,0.24188019,86820.0,86817.0,0.15652]
["bitfinex","BTCUSD",1765894420803,0.01151808,86820.0,86817.0,0.15652]
["bitfinex","BTCUSD",1765894421128,0.12671768,86823.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765894421129,0.01151781,86822.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765894421327,0.01151742,86825.0,86821.0,0.28776433]
["bitfinex","BTCUSD",1765894421528,0.23035374,86823.0,86821.0,0.28776433]
["bitfinex","BTCUSD",1765894421883,0.01151755,86824.0,86821.0,0.28776433]
["bitfinex","BTCUSD",1765894422085,0.01151755,86824.0,86821.0,0.12014]
["bitfinex","BTCUSD",1765894422302,0.23035383,86823.0,86821.0,0.12014]
["bitfinex","BTCUSD",1765894422507,0.23035636,86822.0,86821.0,0.12014]
["bitfinex","BTCUSD",1765894422975,0.24187116,86824.0,86821.0,0.12014]
["bitfinex","BTCUSD",1765894423114,0.23034436,86827.0,86821.0,0.08576795]
["bitfinex","BTCUSD",1765894423115,0.23034417,86827.0,86821.0,0.08576795]
["bitfinex","BTCUSD",1765894423318,0.24186132,86827.0,86824.0,0.24186851]
["bitfinex","BTCUSD",1765894423616,0.23034927,86825.0,86823.0,0.241871]
["bitfinex","BTCUSD",1765894423958,0.23034927,86825.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765894424191,0.23034927,86825.0,86823.0,0.24187127]
["bitfinex","BTCUSD",1765894424393,0.23034164,86828.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765894424608,0.01151688,86829.0,86822.0,0.23035488]
["bitfinex","BTCUSD",1765894424609,0.01151728,86826.0,86823.0,0.07425]
["bitfinex","BTCUSD",1765894424948,0.01151887,86814.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765894425158,0.23035636,86822.0,86792.0,0.00025329]
["bitfinex","BTCUSD",1765894425159,0.23039657,86807.0,86802.0,0.23040791]
["bitfinex","BTCUSD",1765894425278,0.24191622,86808.0,86799.0,0.03428001]
["bitfinex","BTCUSD",1765894425279,0.23041391,86801.0,86799.0,0.03428001]
["bitfinex","BTCUSD",1765894425482,0.01152047,86802.0,86799.0,1e-08]
["bitfinex","BTCUSD",1765894425700,0.1267202,86804.0,86799.0,0.24193739]
["bitfinex","BTCUSD",1765894425905,0.2068835,86805.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765894426118,0.11518,86804.0,86800.0,0.24354721]
["bitfinex","BTCUSD",1765894426320,0.01151941,86810.0,86799.0,0.01152088]
["bitfinex","BTCUSD",1765894426321,0.00998959,86816.0,86809.0,0.03638]
["bitfinex","BTCUSD",1765894426544,0.01151821,86819.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765894426745,0.23036835,86818.0,86816.0,0.00161287]
["bitfinex","BTCUSD",1765894426944,0.01151821,86819.0,86816.0,0.23198484]
["bitfinex","BTCUSD",1765894427149,0.24188279,86819.0,86816.0,0.23198484]
["bitfinex","BTCUSD",1765894427373,0.24188279,86819.0,86816.0,0.00161287]
["bitfinex","BTCUSD",1765894427745,0.11518,86822.0,86816.0,0.01313148]
["bitfinex","BTCUSD",1765894428076,0.01151728,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765894428077,0.2907,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765894428277,0.01151755,86824.0,86821.0,0.27825671]
["bitfinex","BTCUSD",1765894428492,0.24186997,86824.0,86821.0,0.03638]
["bitfinex","BTCUSD",1765894429076,0.01151755,86824.0,86821.0,0.04789795]
["bitfinex","BTCUSD",1765894429593,0.01151755,86824.0,86821.0,0.2782566]
["bitfinex","BTCUSD",1765894429785,0.01151755,86824.0,86822.0,0.23035596]
["bitfinex","BTCUSD",1765894429994,0.24186319,86828.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765894430196,0.23034632,86826.0,86822.0,0.24187384]
["bitfinex","BTCUSD",1765894430553,0.01151742,86825.0,86822.0,0.23035596]
["bitfinex","BTCUSD",1765894430756,0.01151742,86825.0,86822.0,0.24187377]
["bitfinex","BTCUSD",1765894430982,0.01151742,86825.0,86822.0,0.24287377]
["bitfinex","BTCUSD",1765894431230,0.01848,86830.0,86822.0,0.24287377]
["bitfinex","BTCUSD",1765894431231,0.24031071,86836.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765894431440,0.24183404,86837.0,86833.0,0.24184154]
["bitfinex","BTCUSD",1765894431823,0.01151662,86831.0,86829.0,0.23033759]
["bitfinex","BTCUSD",1765894432039,0.01151556,86839.0,86832.0,0.23032853]
["bitfinex","BTCUSD",1765894432179,0.12669529,86841.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1765894432393,0.23030121,86843.0,86840.0,0.23030771]
["bitfinex","BTCUSD",1765894432578,0.00270811,86845.0,86843.0,0.23029932]
["bitfinex","BTCUSD",1765894432965,0.23300361,86845.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765894433166,0.00270811,86845.0,86843.0,0.23030059]
["bitfinex","BTCUSD",1765894433854,0.00270811,86845.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765894433855,0.01422287,86845.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765894434061,0.230298,86844.0,86841.0,0.24182117]
["bitfinex","BTCUSD",1765894434257,0.00270811,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1765894434661,0.00270811,86845.0,86843.0,0.002]
["bitfinex","BTCUSD",1765894434869,0.23300359,86845.0,86843.0,0.002]
["bitfinex","BTCUSD",1765894435073,0.00270811,86845.0,86843.0,0.23230037]
["bitfinex","BTCUSD",1765894435450,0.00270811,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1765894436166,0.00270811,86845.0,86843.0,0.23030037]
["bitfinex","BTCUSD",1765894436371,0.2303033,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1765894436571,0.01422287,86845.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765894436774,0.00270811,86845.0,86844.0,0.001]
["bitfinex","BTCUSD",1765894437213,0.23030596,86841.0,86840.0,0.00161287]
["bitfinex","BTCUSD",1765894437349,0.11788811,86845.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765894437593,0.00270811,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1765894437961,0.23300418,86845.0,86842.0,0.24181846]
["bitfinex","BTCUSD",1765894438159,0.2303025,86843.0,86840.0,0.0131283]
["bitfinex","BTCUSD",1765894438375,0.2303025,86843.0,86840.0,0.00161287]
["bitfinex","BTCUSD",1765894438376,0.01151503,86843.0,86840.0,0.00161287]
["bitfinex","BTCUSD",1765894438588,0.0115149,86844.0,86841.0,0.23030557]
["bitfinex","BTCUSD",1765894438589,0.24181313,86844.0,86841.0,0.23030557]
["bitfinex","BTCUSD",1765894438815,0.24181634,86843.0,86840.0,0.00161287]
["bitfinex","BTCUSD",1765894439041,0.23030596,86841.0,86840.0,0.00261287]
["bitfinex","BTCUSD",1765894439265,0.23030506,86842.0,86840.0,0.00261287]
["bitfinex","BTCUSD",1765894439470,0.23030112,86843.0,86840.0,0.24443688]
["bitfinex","BTCUSD",1765894439691,0.24181313,86844.0,86841.0,0.23030555]
["bitfinex","BTCUSD",1765894439856,0.01151503,86843.0,86841.0,0.001]
["bitfinex","BTCUSD",1765894440065,0.23030565,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1765894440848,0.01151662,86831.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765894441051,0.01151582,86837.0,86832.0,0.23032912]
["bitfinex","BTCUSD",1765894441052,0.23031926,86836.0,86832.0,0.23032912]
["bitfinex","BTCUSD",1765894441273,0.24183745,86837.0,86834.0,0.23032418]
["bitfinex","BTCUSD",1765894441476,0.24179934,86849.0,86844.0,0.12014]
["bitfinex","BTCUSD",1765894441678,0.0115145,86847.0,86844.0,0.12014]
["bitfinex","BTCUSD",1765894441885,0.01151543,86840.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765894442219,0.01151688,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765894442497,0.01151688,86829.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765894442498,0.01151914,86812.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765894442716,0.0115198,86807.0,86804.0,0.03638]
["bitfinex","BTCUSD",1765894442902,0.23039678,86807.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765894443110,0.11518,86813.0,86812.0,0.04589]
["bitfinex","BTCUSD",1765894443246,0.23036473,86819.0,86816.0,0.26675227]
["bitfinex","BTCUSD",1765894443463,0.00998959,86822.0,86817.0,0.23036935]
["bitfinex","BTCUSD",1765894443685,0.24034659,86822.0,86819.0,0.23036396]
["bitfinex","BTCUSD",1765894443915,0.62160382,86830.0,86816.0,0.04789861]
["bitfinex","BTCUSD",1765894443916,0.01151529,86841.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765894444116,0.24182551,86840.0,86836.0,0.03471]
["bitfinex","BTCUSD",1765894444430,0.01151503,86843.0,86836.0,0.04622596]
["bitfinex","BTCUSD",1765894444653,0.24181609,86843.0,86839.0,0.2303111]
["bitfinex","BTCUSD",1765894444825,0.23030642,86841.0,86837.0,0.23031657]
["bitfinex","BTCUSD",1765894445049,0.23030002,86844.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765894445253,0.24181555,86844.0,86837.0,0.23192944]
["bitfinex","BTCUSD",1765894445573,0.23300405,86845.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765894445916,0.00270811,86845.0,86837.0,0.24344431]
["bitfinex","BTCUSD",1765894446117,0.0115149,86844.0,86840.0,0.24182342]
["bitfinex","BTCUSD",1765894446328,0.23030614,86841.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765894446534,0.01151529,86841.0,86837.0,0.01412869]
["bitfinex","BTCUSD",1765894446705,0.01251529,86841.0,86837.0,0.01412869]
["bitfinex","BTCUSD",1765894446863,0.01251529,86841.0,86837.0,0.24444449]
["bitfinex","BTCUSD",1765894447076,0.23031318,86839.0,86837.0,0.00161287]
["bitfinex","BTCUSD",1765894447464,0.01151543,86840.0,86837.0,0.00161287]
["bitfinex","BTCUSD",1765894447673,0.01151543,86840.0,86837.0,0.23192854]
["bitfinex","BTCUSD",1765894447873,0.01151529,86841.0,86838.0,0.23031142]
["bitfinex","BTCUSD",1765894448181,0.01151543,86840.0,86837.0,0.00161287]
["bitfinex","BTCUSD",1765894448374,0.01151529,86841.0,86837.0,0.24344451]
["bitfinex","BTCUSD",1765894448581,0.01151529,86841.0,86839.0,0.23031095]
["bitfinex","BTCUSD",1765894448843,0.00270811,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1765894449027,0.00270811,86845.0,86844.0,0.275798]
["bitfinex","BTCUSD",1765894449229,0.00270811,86845.0,86844.0,0.349028]
["bitfinex","BTCUSD",1765894449384,0.00270811,86845.0,86844.0,0.275798]
["bitfinex","BTCUSD",1765894450574,0.00270811,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1765894450785,0.00270811,86845.0,86844.0,0.232298]
["bitfinex","BTCUSD",1765894451368,0.00270811,86845.0,86844.0,0.12234287]
["bitfinex","BTCUSD",1765894451567,0.00270811,86845.0,86844.0,0.35264087]
["bitfinex","BTCUSD",1765894453762,0.00270811,86845.0,86844.0,0.35164087]
["bitfinex","BTCUSD",1765894453993,0.00270811,86845.0,86844.0,0.35064087]
["bitfinex","BTCUSD",1765894454414,0.00270811,86845.0,86844.0,0.35264087]
["bitfinex","BTCUSD",1765894455052,0.00270811,86845.0,86844.0,0.35364087]
["bitfinex","BTCUSD",1765894455289,0.00998959,86872.0,86862.0,0.24176279]
["bitfinex","BTCUSD",1765894455496,0.00998959,86872.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765894455497,0.01151251,86862.0,86858.0,0.2417733]
["bitfinex","BTCUSD",1765894455696,0.00998959,86863.0,86861.0,0.23025225]
["bitfinex","BTCUSD",1765894455884,0.01151185,86867.0,86861.0,0.23025225]
["bitfinex","BTCUSD",1765894455885,0.24175089,86867.0,86863.0,0.24176001]
["bitfinex","BTCUSD",1765894456072,0.35692382,86869.0,86864.0,0.2417564]
["bitfinex","BTCUSD",1765894456254,0.01151171,86868.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765894456453,0.01151171,86868.0,86856.0,0.0847433]
["bitfinex","BTCUSD",1765894456454,0.01151224,86864.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765894456662,0.01151171,86868.0,86865.0,0.24175286]
["bitfinex","BTCUSD",1765894456864,0.01151224,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765894457063,0.35693214,86866.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765894457264,0.01151211,86865.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765894457466,0.24176393,86862.0,86859.0,0.23025772]
["bitfinex","BTCUSD",1765894457667,0.24176557,86861.0,86858.0,0.03632287]
["bitfinex","BTCUSD",1765894457865,0.01151264,86861.0,86858.0,0.01312591]
["bitfinex","BTCUSD",1765894458068,0.29932966,86862.0,86858.0,0.00161287]
["bitfinex","BTCUSD",1765894458289,0.23025614,86860.0,86858.0,0.00161287]
["bitfinex","BTCUSD",1765894458498,0.01151383,86852.0,86849.0,0.24872371]
["bitfinex","BTCUSD",1765894458694,0.01151383,86852.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765894458923,0.23028274,86850.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765894459111,0.23028274,86850.0,86843.0,0.27652341]
["bitfinex","BTCUSD",1765894459112,0.23028961,86848.0,86843.0,0.27652432]
["bitfinex","BTCUSD",1765894459488,0.11518,86851.0,86849.0,0.23028246]
["bitfinex","BTCUSD",1765894459811,0.00998959,86856.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765894460011,0.01151317,86857.0,86854.0,0.24178459]
["bitfinex","BTCUSD",1765894460182,0.24177586,86858.0,86855.0,0.24178182]
["bitfinex","BTCUSD",1765894460695,0.00998959,86866.0,86857.0,0.03471]
["bitfinex","BTCUSD",1765894460869,0.24174663,86868.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765894461072,0.24174663,86868.0,86855.0,0.23026821]
["bitfinex","BTCUSD",1765894461073,0.23027455,86853.0,86850.0,0.23028153]
["bitfinex","BTCUSD",1765894461250,0.00998959,86858.0,86856.0,0.23026598]
["bitfinex","BTCUSD",1765894461458,0.06755581,86858.0,86856.0,0.23026598]
["bitfinex","BTCUSD",1765894461660,0.01151238,86863.0,86856.0,0.23026598]
["bitfinex","BTCUSD",1765894461661,0.01151185,86867.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765894461864,0.01151211,86865.0,86861.0,0.24176407]
["bitfinex","BTCUSD",1765894462116,0.01151158,86869.0,86865.0,0.23024196]
["bitfinex","BTCUSD",1765894462321,0.24174539,86869.0,86865.0,0.23024196]
["bitfinex","BTCUSD",1765894462470,0.24174373,86869.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765894462708,0.23023218,86869.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765894462908,0.30914,86876.0,86864.0,0.28725672]
["bitfinex","BTCUSD",1765894462909,0.001,86865.0,86864.0,0.28725672]
["bitfinex","BTCUSD",1765894463121,0.23124429,86865.0,86861.0,0.23025265]
["bitfinex","BTCUSD",1765894463328,0.001,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765894463543,0.23024023,86866.0,86863.0,0.24176001]
["bitfinex","BTCUSD",1765894463761,0.24174449,86869.0,86863.0,0.24176001]
["bitfinex","BTCUSD",1765894463762,0.001,86869.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765894463980,0.002,86869.0,86867.0,0.24174851]
["bitfinex","BTCUSD",1765894464217,0.001,86869.0,86867.0,0.24174851]
["bitfinex","BTCUSD",1765894464657,0.001,86869.0,86868.0,0.23023437]
["bitfinex","BTCUSD",1765894464881,0.01151132,86871.0,86868.0,0.27573437]
["bitfinex","BTCUSD",1765894465119,0.01151132,86871.0,86868.0,0.24174608]
["bitfinex","BTCUSD",1765894465596,0.01151105,86873.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765894465820,0.24174104,86870.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765894466044,0.24174617,86868.0,86865.0,0.31498285]
["bitfinex","BTCUSD",1765894466285,0.24174617,86868.0,86867.0,0.0455]
["bitfinex","BTCUSD",1765894466511,0.05756622,86875.0,86867.0,0.28724887]
["bitfinex","BTCUSD",1765894466512,0.01151132,86871.0,86867.0,0.28724887]
["bitfinex","BTCUSD",1765894466760,0.01151132,86871.0,86867.0,0.24174887]
["bitfinex","BTCUSD",1765894467017,0.05756622,86875.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765894467233,0.01151052,86877.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765894467486,0.01151092,86874.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765894467658,0.01151092,86874.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765894468021,0.11518,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765894468022,0.12668999,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765894468232,0.23020609,86879.0,86876.0,0.23021244]
["bitfinex","BTCUSD",1765894468452,0.24171635,86879.0,86876.0,0.24172309]
["bitfinex","BTCUSD",1765894468664,0.24171454,86880.0,86877.0,0.23020989]
["bitfinex","BTCUSD",1765894468912,0.0115084,86893.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765894469102,0.01150973,86883.0,86877.0,0.00161287]
["bitfinex","BTCUSD",1765894469305,0.05756622,86889.0,86867.0,0.03471]
["bitfinex","BTCUSD",1765894469306,0.23022074,86874.0,86870.0,0.23022666]
["bitfinex","BTCUSD",1765894469508,0.23022155,86873.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765894469661,0.24173196,86874.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765894469971,0.11518,86878.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765894470171,0.001,86879.0,86878.0,0.34893787]
["bitfinex","BTCUSD",1765894470804,0.001,86879.0,86878.0,0.35055074]
["bitfinex","BTCUSD",1765894471248,0.001,86879.0,86878.0,0.46625074]
["bitfinex","BTCUSD",1765894471460,0.2416679,86897.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765894471660,0.24166291,86898.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765894471868,0.24166291,86898.0,86894.0,0.24167356]
["bitfinex","BTCUSD",1765894471869,0.24166567,86897.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765894472071,0.24166893,86896.0,86893.0,0.03471]
["bitfinex","BTCUSD",1765894472276,0.01844,86899.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1765894472763,0.12668708,86903.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1765894472764,0.01844,86903.0,86902.0,0.23014292]
["bitfinex","BTCUSD",1765894472981,0.00998959,86904.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765894472982,0.01150721,86902.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765894473214,0.01150695,86904.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765894473441,0.62160382,86910.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765894473442,0.00998959,86910.0,86907.0,0.2416374]
["bitfinex","BTCUSD",1765894473653,0.01844,86908.0,86906.0,0.23013234]
["bitfinex","BTCUSD",1765894473894,0.01150721,86902.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765894474126,0.01150721,86902.0,86895.0,0.23016246]
["bitfinex","BTCUSD",1765894474127,0.230153,86899.0,86895.0,0.23016246]
["bitfinex","BTCUSD",1765894474317,0.24166273,86898.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765894474537,0.01312028,86896.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765894474699,0.01150787,86897.0,86893.0,0.241674]
["bitfinex","BTCUSD",1765894474910,0.01150787,86897.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765894475127,0.11618,86902.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765894475128,0.35783165,86902.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765894475335,0.23014723,86901.0,86894.0,0.24167285]
["bitfinex","BTCUSD",1765894475544,0.24165457,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765894475747,0.01844,86905.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765894475958,0.01844,86905.0,86902.0,0.24164891]
["bitfinex","BTCUSD",1765894476163,0.23014454,86902.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765894476359,0.0216,86917.0,86916.0,0.23010722]
["bitfinex","BTCUSD",1765894476738,0.00316,86917.0,86916.0,0.23010722]
["bitfinex","BTCUSD",1765894477119,0.00316,86917.0,86916.0,0.27652722]
["bitfinex","BTCUSD",1765894477324,0.00316,86917.0,86916.0,0.35256009]
["bitfinex","BTCUSD",1765894477540,0.00516,86917.0,86916.0,0.35256009]
["bitfinex","BTCUSD",1765894477763,0.23010722,86916.0,86905.0,0.07442]
["bitfinex","BTCUSD",1765894477935,0.11518,86914.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765894478145,0.11834,86917.0,86916.0,0.23010722]
["bitfinex","BTCUSD",1765894478361,0.00316,86917.0,86916.0,0.23010722]
["bitfinex","BTCUSD",1765894479051,0.00316,86917.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765894479052,0.001,86916.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765894479267,0.001,86916.0,86915.0,0.12084]
["bitfinex","BTCUSD",1765894479464,0.00316,86917.0,86916.0,0.35094722]
["bitfinex","BTCUSD",1765894479669,0.00316,86917.0,86916.0,0.35256009]
["bitfinex","BTCUSD",1765894480709,0.00316,86917.0,86916.0,0.35456009]
["bitfinex","BTCUSD",1765894481064,0.00543561,86917.0,86916.0,0.35456009]
["bitfinex","BTCUSD",1765894481477,0.00543561,86917.0,86916.0,0.35556009]
["bitfinex","BTCUSD",1765894483136,0.00543561,86917.0,86916.0,0.41301043]
["bitfinex","BTCUSD",1765894483424,0.00543561,86917.0,86916.0,0.70371043]
["bitfinex","BTCUSD",1765894483633,0.00543561,86917.0,86916.0,1.96856043]
["bitfinex","BTCUSD",1765894484232,0.00543561,86917.0,86916.0,1.96756043]
["bitfinex","BTCUSD",1765894484455,0.0004,86931.0,86916.0,1.85541937]
["bitfinex","BTCUSD",1765894484793,0.0004,86931.0,86930.0,0.35252304]
["bitfinex","BTCUSD",1765894484922,0.0004,86931.0,86930.0,0.36322198]
["bitfinex","BTCUSD",1765894485338,0.00084222,86931.0,86930.0,0.4207882]
["bitfinex","BTCUSD",1765894486149,0.00084222,86931.0,86930.0,0.4227882]
["bitfinex","BTCUSD",1765894486902,0.00084222,86931.0,86930.0,0.42277975]
["bitfinex","BTCUSD",1765894487244,0.00084222,86931.0,86930.0,0.53847975]
["bitfinex","BTCUSD",1765894488106,0.00084222,86931.0,86930.0,0.53647975]
["bitfinex","BTCUSD",1765894488285,0.00084222,86931.0,86930.0,0.53847975]
["bitfinex","BTCUSD",1765894488544,0.00084222,86931.0,86930.0,0.54147975]
["bitfinex","BTCUSD",1765894488725,0.00084222,86931.0,86930.0,0.53947975]
["bitfinex","BTCUSD",1765894489060,0.00084222,86931.0,86930.0,0.54347975]
["bitfinex","BTCUSD",1765894489276,0.00084222,86931.0,86930.0,2.07552475]
["bitfinex","BTCUSD",1765894489467,2.22e-06,86932.0,86931.0,2.23654]
["bitfinex","BTCUSD",1765894489595,2.22e-06,86932.0,86931.0,2.58956175]
["bitfinex","BTCUSD",1765894489797,2.0,86976.0,86974.0,0.22995213]
["bitfinex","BTCUSD",1765894489996,2.0,86976.0,86975.0,0.01067619]
["bitfinex","BTCUSD",1765894490591,2.0,86976.0,86975.0,0.13312906]
["bitfinex","BTCUSD",1765894490722,2.0,86976.0,86975.0,0.19069528]
["bitfinex","BTCUSD",1765894491542,1.92142107,86976.0,86975.0,0.14427528]
["bitfinex","BTCUSD",1765894491776,1.92142107,86976.0,86975.0,0.19069528]
["bitfinex","BTCUSD",1765894493236,1.92142107,86976.0,86975.0,0.13467528]
["bitfinex","BTCUSD",1765894493476,1.92142107,86976.0,86975.0,0.01067619]
["bitfinex","BTCUSD",1765894493651,1.92142107,86976.0,86975.0,0.13151619]
["bitfinex","BTCUSD",1765894494303,1.92142107,86976.0,86975.0,0.13312906]
["bitfinex","BTCUSD",1765894495002,1.92242107,86976.0,86975.0,0.13312906]
["bitfinex","BTCUSD",1765894495299,1.92142107,86976.0,86975.0,0.12245287]
["bitfinex","BTCUSD",1765894495529,1.92242107,86976.0,86975.0,0.13310447]
["bitfinex","BTCUSD",1765894495802,1.92384165,86976.0,86975.0,0.0106516]
["bitfinex","BTCUSD",1765894496099,1.92384165,86976.0,86975.0,0.0570716]
["bitfinex","BTCUSD",1765894496322,1.92384165,86976.0,86975.0,0.1314916]
["bitfinex","BTCUSD",1765894496694,1.92384165,86976.0,86975.0,0.0106516]
["bitfinex","BTCUSD",1765894496890,1.92384165,86976.0,86975.0,0.1314916]
["bitfinex","BTCUSD",1765894497678,1.92384165,86976.0,86975.0,0.13310447]
["bitfinex","BTCUSD",1765894498586,1.92384165,86976.0,86975.0,0.3630556]
["bitfinex","BTCUSD",1765894499354,1.92655165,86976.0,86975.0,0.0106516]
["bitfinex","BTCUSD",1765894499508,1.92655165,86976.0,86964.0,0.22997788]
["bitfinex","BTCUSD",1765894499509,0.01149848,86968.0,86964.0,0.22997788]
["bitfinex","BTCUSD",1765894499715,0.22997493,86966.0,86961.0,0.0298994]
["bitfinex","BTCUSD",1765894499901,0.23105161,86965.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765894500116,0.01149927,86962.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765894500509,0.01149927,86962.0,86952.0,0.07442]
["bitfinex","BTCUSD",1765894500510,0.11518,86963.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765894500687,0.11518,86963.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1765894500894,0.11518,86963.0,86949.0,0.23001763]
["bitfinex","BTCUSD",1765894500895,0.24148758,86961.0,86957.0,0.24149863]
["bitfinex","BTCUSD",1765894501095,0.01150099,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765894501271,0.05756622,86960.0,86928.0,0.05756622]
["bitfinex","BTCUSD",1765894501272,0.2300437,86940.0,86928.0,0.05756622]
["bitfinex","BTCUSD",1765894501628,0.2300437,86940.0,86908.0,0.05745034]
["bitfinex","BTCUSD",1765894501629,0.01150483,86920.0,86908.0,0.05745034]
["bitfinex","BTCUSD",1765894501782,0.0184,86919.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765894501985,0.24161659,86915.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765894502187,0.0184,86914.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765894502395,0.0184,86914.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765894502592,0.02149402,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765894502944,0.01150311,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765894503214,0.01150311,86933.0,86924.0,0.24159024]
["bitfinex","BTCUSD",1765894503215,0.0184,86929.0,86927.0,0.24158005]
["bitfinex","BTCUSD",1765894503455,0.0184,86929.0,86894.0,0.46032755]
["bitfinex","BTCUSD",1765894503456,0.01150469,86921.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894503663,0.24160506,86919.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765894503864,0.11518,86914.0,86913.0,0.23011437]
["bitfinex","BTCUSD",1765894504078,0.01150456,86922.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765894504079,0.11518,86915.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765894504358,0.11518,86915.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765894504359,0.12668562,86914.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765894504564,0.01150575,86913.0,86909.0,0.24162974]
["bitfinex","BTCUSD",1765894504771,0.24163943,86907.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765894504983,0.24163943,86907.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765894504984,0.23013635,86905.0,86902.0,0.24165083]
["bitfinex","BTCUSD",1765894505197,0.24164316,86905.0,86902.0,0.24165083]
["bitfinex","BTCUSD",1765894505609,0.12668668,86906.0,86903.0,0.24164786]
["bitfinex","BTCUSD",1765894505821,0.11518,86906.0,86904.0,0.23013798]
["bitfinex","BTCUSD",1765894506017,0.01150562,86914.0,86911.0,0.23011947]
["bitfinex","BTCUSD",1765894506233,0.01150642,86908.0,86903.0,0.23013992]
["bitfinex","BTCUSD",1765894506459,0.230137,86905.0,86901.0,0.23014533]
["bitfinex","BTCUSD",1765894506661,0.11518,86900.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765894506866,0.11518,86900.0,86898.0,0.23176687]
["bitfinex","BTCUSD",1765894506867,0.11518,86900.0,86898.0,0.2317671]
["bitfinex","BTCUSD",1765894507081,0.0204,86905.0,86904.0,0.12004]
["bitfinex","BTCUSD",1765894507284,0.0204,86905.0,86904.0,0.12165287]
["bitfinex","BTCUSD",1765894507502,0.002,86905.0,86904.0,0.00161287]
["bitfinex","BTCUSD",1765894507897,0.11518,86911.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765894508195,0.11518,86916.0,86915.0,0.24161323]
["bitfinex","BTCUSD",1765894508417,0.24160284,86920.0,86919.0,0.24160323]
["bitfinex","BTCUSD",1765894508418,0.11518,86920.0,86919.0,0.24160323]
["bitfinex","BTCUSD",1765894508920,0.24158049,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765894508921,0.1266839,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765894509121,0.01150496,86919.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765894509335,0.07596622,86926.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765894509336,0.11518,86915.0,86910.0,0.23012207]
["bitfinex","BTCUSD",1765894509489,0.01150589,86912.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765894509697,0.01150681,86905.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765894509893,0.11518,86906.0,86903.0,0.24164811]
["bitfinex","BTCUSD",1765894510264,0.11518,86906.0,86904.0,0.23013763]
["bitfinex","BTCUSD",1765894510483,0.11518,86906.0,86903.0,0.24164607]
["bitfinex","BTCUSD",1765894510685,0.11518,86906.0,86904.0,0.23013746]
["bitfinex","BTCUSD",1765894510948,0.11518,86911.0,86910.0,0.23012155]
["bitfinex","BTCUSD",1765894511118,0.01150655,86907.0,86904.0,0.01311982]
["bitfinex","BTCUSD",1765894511294,0.11518,86905.0,86904.0,0.00161287]
["bitfinex","BTCUSD",1765894511779,0.11618,86906.0,86904.0,0.00161287]
["bitfinex","BTCUSD",1765894511977,0.34631419,86906.0,86904.0,0.00161287]
["bitfinex","BTCUSD",1765894512181,0.11618,86906.0,86904.0,0.00161287]
["bitfinex","BTCUSD",1765894512381,0.001,86906.0,86904.0,0.2317513]
["bitfinex","BTCUSD",1765894512791,0.27001129,86913.0,86904.0,0.2317513]
["bitfinex","BTCUSD",1765894512792,0.00998959,86913.0,86910.0,0.24162796]
["bitfinex","BTCUSD",1765894513039,0.0184,86913.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765894513199,0.0184,86920.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894513395,0.24160702,86918.0,86913.0,0.24161941]
["bitfinex","BTCUSD",1765894513825,0.0184,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1765894514027,0.23008396,86925.0,86919.0,0.24160261]
["bitfinex","BTCUSD",1765894514028,0.0115043,86924.0,86920.0,0.24160046]
["bitfinex","BTCUSD",1765894514226,0.02990443,86923.0,86920.0,0.24160046]
["bitfinex","BTCUSD",1765894514433,0.01150536,86916.0,86910.0,0.24324058]
["bitfinex","BTCUSD",1765894514658,0.11518,86919.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894514805,0.24848902,86923.0,86920.0,0.30393632]
["bitfinex","BTCUSD",1765894515005,0.01150483,86920.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765894515427,0.01150483,86920.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765894515428,0.01150509,86918.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765894515658,0.24160157,86920.0,86917.0,0.23010248]
["bitfinex","BTCUSD",1765894515862,0.23009947,86919.0,86916.0,0.23010575]
["bitfinex","BTCUSD",1765894516008,0.23009947,86919.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765894516009,0.01150509,86918.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765894516208,0.24160505,86919.0,86916.0,0.24161209]
["bitfinex","BTCUSD",1765894516583,0.24160426,86919.0,86916.0,0.24161209]
["bitfinex","BTCUSD",1765894516891,0.00998959,86944.0,86938.0,0.350089]
["bitfinex","BTCUSD",1765894517087,0.01150125,86947.0,86938.0,0.35170187]
["bitfinex","BTCUSD",1765894517464,0.00025266,86939.0,86938.0,0.35170187]
["bitfinex","BTCUSD",1765894518630,0.00025266,86939.0,86938.0,0.40926809]
["bitfinex","BTCUSD",1765894518832,0.00025266,86939.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1765894519109,0.11743266,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765894519607,0.00225266,86939.0,86938.0,0.35170187]
["bitfinex","BTCUSD",1765894519813,0.00025266,86939.0,86938.0,0.35170187]
["bitfinex","BTCUSD",1765894520422,0.00225266,86939.0,86938.0,0.35170187]
["bitfinex","BTCUSD",1765894520924,0.00025266,86939.0,86938.0,0.35170187]
["bitfinex","BTCUSD",1765894521132,0.00025266,86939.0,86938.0,0.27786187]
["bitfinex","BTCUSD",1765894521335,0.00225266,86939.0,86938.0,0.35170187]
["bitfinex","BTCUSD",1765894521740,0.00025266,86939.0,86938.0,0.35170187]
["bitfinex","BTCUSD",1765894523349,0.00025266,86939.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765894523350,0.01150245,86938.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765894523519,0.11518,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765894523722,0.11518,86933.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765894523925,0.11518,86925.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1765894525239,0.01150337,86931.0,86918.0,0.06907131]
["bitfinex","BTCUSD",1765894525240,0.2415987,86921.0,86918.0,0.06907131]
["bitfinex","BTCUSD",1765894525439,0.23009294,86922.0,86918.0,0.06907131]
["bitfinex","BTCUSD",1765894525618,0.23009294,86922.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765894525619,0.11518,86920.0,86919.0,0.05756622]
["bitfinex","BTCUSD",1765894525823,0.00471,86930.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765894525824,0.11518,86915.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765894526176,0.11518,86915.0,86913.0,0.24161874]
["bitfinex","BTCUSD",1765894526861,0.11518,86921.0,86920.0,0.23009659]
["bitfinex","BTCUSD",1765894527023,0.35677466,86923.0,86919.0,0.24160333]
["bitfinex","BTCUSD",1765894527230,0.11518,86923.0,86921.0,0.23009352]
["bitfinex","BTCUSD",1765894527636,0.01150456,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765894527843,0.01150417,86925.0,86921.0,0.2300932]
["bitfinex","BTCUSD",1765894528057,0.24157859,86929.0,86927.0,0.24158085]
["bitfinex","BTCUSD",1765894528058,0.11518,86929.0,86927.0,0.24158085]
["bitfinex","BTCUSD",1765894528284,0.24156632,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765894528521,0.01150311,86933.0,86930.0,0.31541298]
["bitfinex","BTCUSD",1765894528723,0.11518,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765894528908,0.00025266,86939.0,86938.0,0.12004]
["bitfinex","BTCUSD",1765894529105,0.00025266,86939.0,86938.0,0.12165287]
["bitfinex","BTCUSD",1765894529935,0.23029901,86939.0,86938.0,0.00161287]
["bitfinex","BTCUSD",1765894530253,0.11518,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765894530579,0.11518,86933.0,86931.0,0.23006713]
["bitfinex","BTCUSD",1765894531031,0.01150377,86928.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765894531240,0.00125266,86939.0,86920.0,0.23009595]
["bitfinex","BTCUSD",1765894531241,0.23008869,86923.0,86920.0,0.23009595]
["bitfinex","BTCUSD",1765894531389,0.00998959,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894531578,0.00998959,86922.0,86919.0,0.23009853]
["bitfinex","BTCUSD",1765894531789,0.00998959,86922.0,86920.0,0.23009602]
["bitfinex","BTCUSD",1765894531992,0.0115035,86930.0,86920.0,0.23009602]
["bitfinex","BTCUSD",1765894531993,0.01150271,86936.0,86929.0,0.23007176]
["bitfinex","BTCUSD",1765894532196,0.11518,86935.0,86931.0,0.23006717]
["bitfinex","BTCUSD",1765894532448,0.34523693,86935.0,86931.0,0.23006717]
["bitfinex","BTCUSD",1765894532690,0.001,86933.0,86932.0,0.13154324]
["bitfinex","BTCUSD",1765894532893,0.001,86933.0,86931.0,0.24318341]
["bitfinex","BTCUSD",1765894532894,0.002,86933.0,86931.0,0.01311624]
["bitfinex","BTCUSD",1765894533025,0.002,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765894533026,0.24156674,86933.0,86929.0,0.24157602]
["bitfinex","BTCUSD",1765894533226,0.24156674,86933.0,86925.0,0.07384]
["bitfinex","BTCUSD",1765894533227,0.24157717,86929.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765894533432,0.00998959,86928.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765894533625,0.00998959,86928.0,86927.0,0.24157971]
["bitfinex","BTCUSD",1765894533872,0.12668403,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765894534220,0.23006366,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765894534221,0.11518,86931.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765894534394,0.11518,86925.0,86921.0,0.24159777]
["bitfinex","BTCUSD",1765894534590,0.34526471,86925.0,86922.0,0.2300904]
["bitfinex","BTCUSD",1765894534767,0.11518,86925.0,86923.0,0.23008862]
["bitfinex","BTCUSD",1765894534975,0.24157739,86929.0,86926.0,0.23008058]
["bitfinex","BTCUSD",1765894535162,0.05756622,86928.0,86926.0,0.23008058]
["bitfinex","BTCUSD",1765894535339,0.11518,86926.0,86923.0,0.24159305]
["bitfinex","BTCUSD",1765894535557,0.06906999,86928.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765894535558,0.23010197,86918.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765894535782,0.01725784,86917.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765894536179,0.12768403,86926.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765894536399,0.11618,86926.0,86923.0,0.24159255]
["bitfinex","BTCUSD",1765894536613,0.0115043,86924.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765894536826,0.01150509,86918.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765894537038,0.01150509,86918.0,86914.0,0.24161814]
["bitfinex","BTCUSD",1765894537039,0.11518,86915.0,86914.0,0.24161814]
["bitfinex","BTCUSD",1765894537240,0.01150562,86914.0,86911.0,0.241625]
["bitfinex","BTCUSD",1765894537416,0.11518,86912.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765894537633,0.11518,86912.0,86911.0,0.24162648]
["bitfinex","BTCUSD",1765894537817,0.11518,86912.0,86910.0,0.2301218]
["bitfinex","BTCUSD",1765894538045,0.11518,86912.0,86908.0,0.241633]
["bitfinex","BTCUSD",1765894538254,0.12668589,86912.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765894538491,0.35680374,86912.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765894538694,0.11518,86912.0,86908.0,0.24163447]
["bitfinex","BTCUSD",1765894538900,0.11518,86912.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765894539103,0.01150681,86905.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765894539333,0.01150681,86905.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765894539334,0.23014165,86903.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765894539488,0.23014165,86903.0,86892.0,0.0184]
["bitfinex","BTCUSD",1765894539489,0.01150747,86900.0,86896.0,0.00161287]
["bitfinex","BTCUSD",1765894539707,0.23015754,86897.0,86896.0,0.00161287]
["bitfinex","BTCUSD",1765894539903,0.34533754,86897.0,86896.0,0.00161287]
["bitfinex","BTCUSD",1765894540103,0.11518,86897.0,86896.0,0.00161287]
["bitfinex","BTCUSD",1765894540531,0.2301572,86898.0,86896.0,0.00161287]
["bitfinex","BTCUSD",1765894540676,0.24166274,86900.0,86896.0,0.00161287]
["bitfinex","BTCUSD",1765894540878,0.24166274,86900.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1765894541080,0.11518,86901.0,86899.0,0.230151]
["bitfinex","BTCUSD",1765894541280,0.11518,86901.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1765894541506,0.11518,86901.0,86899.0,0.23015108]
["bitfinex","BTCUSD",1765894541736,0.11518,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765894541957,0.34532733,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765894542176,0.11518,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765894542399,0.00998959,86906.0,86905.0,0.23013593]
["bitfinex","BTCUSD",1765894542612,0.11518,86924.0,86917.0,0.03457]
["bitfinex","BTCUSD",1765894542823,0.24158077,86928.0,86923.0,0.24159288]
["bitfinex","BTCUSD",1765894543022,0.24158221,86927.0,86924.0,0.24159026]
["bitfinex","BTCUSD",1765894543238,0.01150377,86928.0,86924.0,0.24159026]
["bitfinex","BTCUSD",1765894543239,0.00998959,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765894543445,0.12668311,86933.0,86930.0,0.23006969]
["bitfinex","BTCUSD",1765894543650,0.0184,86937.0,86930.0,0.23006969]
["bitfinex","BTCUSD",1765894543651,0.11518,86937.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765894543865,0.24155185,86938.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765894543866,0.26994144,86938.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765894544089,0.24155738,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765894544300,0.01150377,86928.0,86925.0,0.01311704]
["bitfinex","BTCUSD",1765894544574,0.11518,86937.0,86925.0,0.01311704]
["bitfinex","BTCUSD",1765894544575,0.11518,86927.0,86925.0,0.24319939]
["bitfinex","BTCUSD",1765894544949,0.11518,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765894545377,0.005,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1765894545848,0.003,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1765894546049,0.01150284,86935.0,86933.0,0.23006211]
["bitfinex","BTCUSD",1765894546489,0.2300557,86936.0,86935.0,0.3475964]
["bitfinex","BTCUSD",1765894546490,0.004,86936.0,86935.0,0.3475964]
["bitfinex","BTCUSD",1765894546696,0.11543266,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765894548089,0.11943266,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765894548286,0.00425266,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765894548712,0.00425266,86939.0,86938.0,0.347589]
["bitfinex","BTCUSD",1765894548938,0.00425266,86939.0,86938.0,0.11754]
["bitfinex","BTCUSD",1765894549356,0.00425266,86939.0,86938.0,0.347589]
["bitfinex","BTCUSD",1765894549555,0.00025266,86939.0,86938.0,0.279389]
["bitfinex","BTCUSD",1765894549779,0.00325266,86939.0,86938.0,0.279389]
["bitfinex","BTCUSD",1765894550657,0.00325266,86939.0,86938.0,0.34920187]
["bitfinex","BTCUSD",1765894551774,0.00225266,86939.0,86938.0,0.34920187]
["bitfinex","BTCUSD",1765894552653,0.00025266,86939.0,86938.0,0.34920187]
["bitfinex","BTCUSD",1765894553080,0.00125266,86939.0,86938.0,0.34920187]
["bitfinex","BTCUSD",1765894553541,0.03053093,86981.0,86938.0,0.34920187]
["bitfinex","BTCUSD",1765894553542,1.93291849,86976.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765894553723,2.16286827,86976.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765894553957,1.92142107,86976.0,86974.0,0.22995237]
["bitfinex","BTCUSD",1765894554189,1.92142107,86976.0,86975.0,0.11754]
["bitfinex","BTCUSD",1765894554624,1.92258905,86976.0,86975.0,0.04934]
["bitfinex","BTCUSD",1765894554811,1.92258905,86976.0,86975.0,0.11754]
["bitfinex","BTCUSD",1765894555354,1.92258905,86976.0,86973.0,0.24145382]
["bitfinex","BTCUSD",1765894555355,0.11518,86975.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1765894555549,1.92142107,86976.0,86975.0,0.11754]
["bitfinex","BTCUSD",1765894556005,1.92242107,86976.0,86975.0,0.11754]
["bitfinex","BTCUSD",1765894556411,1.92142107,86976.0,86975.0,0.11754]
["bitfinex","BTCUSD",1765894556951,1.92242107,86976.0,86975.0,0.11754]
["bitfinex","BTCUSD",1765894557262,1.92242107,86976.0,86975.0,0.11915287]
["bitfinex","BTCUSD",1765894558403,1.92142107,86976.0,86975.0,0.11915287]
["bitfinex","BTCUSD",1765894558622,1.92142107,86976.0,86975.0,0.23485287]
["bitfinex","BTCUSD",1765894558831,1.92242107,86976.0,86975.0,0.11915287]
["bitfinex","BTCUSD",1765894559255,1.92142107,86976.0,86975.0,0.11915287]
["bitfinex","BTCUSD",1765894559731,1.92142107,86976.0,86975.0,0.12015287]
["bitfinex","BTCUSD",1765894560329,0.98143107,86976.0,86975.0,0.57152387]
["bitfinex","BTCUSD",1765894560486,0.27977107,86976.0,86975.0,0.73908226]
["bitfinex","BTCUSD",1765894560689,1.07e-06,86976.0,86975.0,0.73908226]
["bitfinex","BTCUSD",1765894560891,0.05796622,87046.0,87019.0,0.08391]
["bitfinex","BTCUSD",1765894561101,0.05796622,87046.0,87037.0,0.38189733]
["bitfinex","BTCUSD",1765894561102,0.0004,87046.0,87037.0,0.38189733]
["bitfinex","BTCUSD",1765894561289,0.0004,87046.0,87045.0,0.34730621]
["bitfinex","BTCUSD",1765894561488,0.0004,87046.0,87045.0,0.34891908]
["bitfinex","BTCUSD",1765894561686,0.0004,87046.0,87045.0,0.35958165]
["bitfinex","BTCUSD",1765894561912,0.0004,87046.0,87045.0,0.01066257]
["bitfinex","BTCUSD",1765894562127,0.16219,87046.0,87045.0,0.01066257]
["bitfinex","BTCUSD",1765894562403,0.0004,87046.0,87045.0,0.01066257]
["bitfinex","BTCUSD",1765894562607,0.13253715,87046.0,87045.0,0.01066257]
["bitfinex","BTCUSD",1765894562848,0.23048489,87046.0,87045.0,0.01166257]
["bitfinex","BTCUSD",1765894563008,0.0004,87046.0,87045.0,0.01166257]
["bitfinex","BTCUSD",1765894563210,0.0004,87046.0,87045.0,0.12820257]
["bitfinex","BTCUSD",1765894563726,0.0004,87046.0,87045.0,0.14817544]
["bitfinex","BTCUSD",1765894564128,0.0004,87046.0,87045.0,0.26387544]
["bitfinex","BTCUSD",1765894564456,0.0004,87046.0,87045.0,0.14817544]
["bitfinex","BTCUSD",1765894565246,0.00998959,87061.0,87060.0,0.08615]
["bitfinex","BTCUSD",1765894565505,0.0004,87064.0,87063.0,0.12058]
["bitfinex","BTCUSD",1765894565706,0.0004,87064.0,87063.0,0.13124257]
["bitfinex","BTCUSD",1765894567467,0.0004,87064.0,87063.0,0.13285544]
["bitfinex","BTCUSD",1765894567667,0.0004,87064.0,87063.0,0.01227544]
["bitfinex","BTCUSD",1765894567870,0.00434189,87064.0,87063.0,0.01066257]
["bitfinex","BTCUSD",1765894568148,0.00534189,87064.0,87063.0,0.01066257]
["bitfinex","BTCUSD",1765894568625,0.00520288,87064.0,87063.0,0.01066257]
["bitfinex","BTCUSD",1765894568824,0.14914288,87064.0,87063.0,0.01066257]
["bitfinex","BTCUSD",1765894569047,0.19605288,87064.0,87063.0,0.01066257]
["bitfinex","BTCUSD",1765894569385,0.26532288,87064.0,87063.0,0.01066257]
["bitfinex","BTCUSD",1765894569625,0.26532288,87064.0,87040.0,0.04605897]
["bitfinex","BTCUSD",1765894569799,0.26532288,87064.0,87043.0,0.24125836]
["bitfinex","BTCUSD",1765894569800,0.01148804,87047.0,87043.0,0.24125836]
["bitfinex","BTCUSD",1765894569989,0.01148804,87047.0,87044.0,0.0105751]
["bitfinex","BTCUSD",1765894570191,0.2412497,87047.0,87045.0,0.0105751]
["bitfinex","BTCUSD",1765894570393,0.2412497,87047.0,87046.0,0.0105751]
["bitfinex","BTCUSD",1765894570844,0.27942929,87047.0,87046.0,0.0105751]
["bitfinex","BTCUSD",1765894571352,0.22973754,87056.0,87046.0,0.0105751]
["bitfinex","BTCUSD",1765894571353,0.01148672,87057.0,87052.0,0.30159591]
["bitfinex","BTCUSD",1765894571551,0.01148672,87057.0,87054.0,0.07185]
["bitfinex","BTCUSD",1765894571552,0.24122126,87057.0,87054.0,0.07185]
["bitfinex","BTCUSD",1765894571709,0.24122126,87057.0,87055.0,0.0824251]
["bitfinex","BTCUSD",1765894571911,0.35640126,87057.0,87056.0,0.0105751]
["bitfinex","BTCUSD",1765894572326,0.25121085,87057.0,87056.0,0.0105751]
["bitfinex","BTCUSD",1765894572916,0.01148659,87058.0,87056.0,0.0105751]
["bitfinex","BTCUSD",1765894573115,0.40467929,87058.0,87057.0,0.0105751]
["bitfinex","BTCUSD",1765894573317,0.11518,87058.0,87057.0,0.0105751]
["bitfinex","BTCUSD",1765894573542,0.00026099,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1765894573746,0.00026099,87064.0,87063.0,0.0105751]
["bitfinex","BTCUSD",1765894575344,0.01025058,87064.0,87063.0,0.0105751]
["bitfinex","BTCUSD",1765894575757,0.01419247,87064.0,87063.0,0.0105751]
["bitfinex","BTCUSD",1765894576601,0.11938288,87064.0,87063.0,0.01060022]
["bitfinex","BTCUSD",1765894577526,0.25416158,87064.0,87063.0,0.01060022]
["bitfinex","BTCUSD",1765894577700,0.25416158,87064.0,87044.0,0.27867547]
["bitfinex","BTCUSD",1765894577701,0.22976523,87046.0,87044.0,0.03742]
["bitfinex","BTCUSD",1765894578027,0.01148804,87047.0,87045.0,0.01060685]
["bitfinex","BTCUSD",1765894578028,0.22976144,87047.0,87045.0,0.01060685]
["bitfinex","BTCUSD",1765894578185,0.34494144,87047.0,87046.0,0.01060685]
["bitfinex","BTCUSD",1765894578392,0.11518,87047.0,87046.0,0.01060685]
["bitfinex","BTCUSD",1765894579247,0.22974275,87054.0,87051.0,0.2297503]
["bitfinex","BTCUSD",1765894579531,0.01148699,87055.0,87051.0,0.2297503]
["bitfinex","BTCUSD",1765894579532,0.01148699,87055.0,87052.0,0.01060685]
["bitfinex","BTCUSD",1765894579732,0.11518,87054.0,87053.0,0.01060685]
["bitfinex","BTCUSD",1765894580718,0.39320245,87054.0,87053.0,0.01060685]
["bitfinex","BTCUSD",1765894580937,0.22974245,87054.0,87053.0,0.01060685]
["bitfinex","BTCUSD",1765894581141,0.34491662,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765894581342,0.11518,87057.0,87055.0,0.24034666]
["bitfinex","BTCUSD",1765894581547,0.11518,87057.0,87056.0,0.24034403]
["bitfinex","BTCUSD",1765894581922,0.00998959,87063.0,87059.0,0.03742]
["bitfinex","BTCUSD",1765894582146,0.00026099,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1765894582349,0.00026099,87064.0,87063.0,0.36090555]
["bitfinex","BTCUSD",1765894582548,0.00026099,87064.0,87063.0,0.13118685]
["bitfinex","BTCUSD",1765894582763,0.00026099,87064.0,87063.0,0.28905555]
["bitfinex","BTCUSD",1765894584133,0.23097706,87064.0,87063.0,0.01060685]
["bitfinex","BTCUSD",1765894584333,0.00126099,87064.0,87063.0,0.24032555]
["bitfinex","BTCUSD",1765894584532,0.00520288,87064.0,87063.0,0.24032555]
["bitfinex","BTCUSD",1765894584959,0.00420288,87064.0,87063.0,0.01060685]
["bitfinex","BTCUSD",1765894585287,0.00420288,87064.0,87063.0,0.24032555]
["bitfinex","BTCUSD",1765894585288,0.00620288,87064.0,87063.0,0.24032555]
["bitfinex","BTCUSD",1765894585489,0.00620288,87064.0,87063.0,0.01060685]
["bitfinex","BTCUSD",1765894585838,0.35109895,87064.0,87063.0,0.01060685]
["bitfinex","BTCUSD",1765894586040,0.12138288,87064.0,87063.0,0.24032555]
["bitfinex","BTCUSD",1765894586236,0.00620288,87064.0,87063.0,0.24032555]
["bitfinex","BTCUSD",1765894586447,0.00420288,87064.0,87063.0,0.24032555]
["bitfinex","BTCUSD",1765894586847,0.23391895,87064.0,87063.0,0.01060685]
["bitfinex","BTCUSD",1765894587243,0.39737895,87064.0,87063.0,0.01060685]
["bitfinex","BTCUSD",1765894587460,0.39737895,87064.0,87063.0,0.36251842]
["bitfinex","BTCUSD",1765894587461,0.00420288,87064.0,87063.0,0.36251842]
["bitfinex","BTCUSD",1765894587694,0.00520288,87064.0,87063.0,0.36251842]
["bitfinex","BTCUSD",1765894588203,0.00420288,87064.0,87063.0,0.36251842]
["bitfinex","BTCUSD",1765894588436,0.00420288,87064.0,87063.0,0.29066842]
["bitfinex","BTCUSD",1765894588652,0.00720288,87064.0,87063.0,0.29066842]
["bitfinex","BTCUSD",1765894589063,0.00720288,87064.0,87063.0,0.36251842]
["bitfinex","BTCUSD",1765894589309,0.22883776,87064.0,87063.0,0.01060685]
["bitfinex","BTCUSD",1765894589506,0.0004,87066.0,87065.0,0.22971343]
["bitfinex","BTCUSD",1765894589635,0.02447332,87075.0,87072.0,0.22969393]
["bitfinex","BTCUSD",1765894589836,0.22970364,87069.0,87065.0,0.24281146]
["bitfinex","BTCUSD",1765894590251,0.24118878,87069.0,87065.0,0.2428118]
["bitfinex","BTCUSD",1765894590450,0.01148633,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765894590648,0.11518,87061.0,87059.0,0.22972862]
["bitfinex","BTCUSD",1765894590852,0.11518,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765894590853,0.01148685,87056.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765894591076,0.11518,87051.0,87050.0,0.24124066]
["bitfinex","BTCUSD",1765894591275,0.01148633,87060.0,87057.0,0.03742]
["bitfinex","BTCUSD",1765894591487,0.01148699,87055.0,87052.0,0.24123334]
["bitfinex","BTCUSD",1765894591694,0.01148791,87048.0,87030.0,0.03742]
["bitfinex","BTCUSD",1765894591890,0.02738,87039.0,87030.0,0.03742]
["bitfinex","BTCUSD",1765894592089,0.22978508,87038.0,87035.0,0.22979196]
["bitfinex","BTCUSD",1765894592266,0.11518,87036.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765894592473,0.02738,87039.0,87033.0,0.24128741]
["bitfinex","BTCUSD",1765894592474,0.11518,87034.0,87033.0,0.24128741]
["bitfinex","BTCUSD",1765894593074,0.02738,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1765894593272,0.14256,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1765894593533,0.11518,87046.0,87044.0,0.22976847]
["bitfinex","BTCUSD",1765894593740,0.01148831,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765894593860,0.0114887,87042.0,87039.0,0.24126951]
["bitfinex","BTCUSD",1765894594059,0.22977677,87041.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765894594263,0.11518,87038.0,87037.0,0.22978688]
["bitfinex","BTCUSD",1765894594501,0.11518,87038.0,87037.0,0.24127624]
["bitfinex","BTCUSD",1765894594713,0.22977576,87042.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765894594921,0.11518,87040.0,87038.0,0.22978429]
["bitfinex","BTCUSD",1765894595524,0.01148963,87035.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765894595741,0.01723345,87040.0,87023.0,0.2298233]
["bitfinex","BTCUSD",1765894595742,0.11518,87031.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765894596002,0.11518,87031.0,87028.0,0.24130114]
["bitfinex","BTCUSD",1765894596207,0.0114891,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765894596392,0.001,87038.0,87035.0,0.24128179]
["bitfinex","BTCUSD",1765894596880,0.01149015,87031.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765894597105,0.11518,87026.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765894597305,0.01148976,87034.0,87031.0,0.22980269]
["bitfinex","BTCUSD",1765894597435,0.12666989,87033.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765894597639,0.01149134,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765894597836,0.01149147,87021.0,87018.0,0.24326246]
["bitfinex","BTCUSD",1765894598038,0.24132149,87021.0,87018.0,0.00193358]
["bitfinex","BTCUSD",1765894598259,0.11518,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765894598459,0.12667055,87028.0,87024.0,0.2413107]
["bitfinex","BTCUSD",1765894598626,0.356483,87028.0,87025.0,0.03656]
["bitfinex","BTCUSD",1765894598824,0.11518,87028.0,87026.0,0.22981544]
["bitfinex","BTCUSD",1765894599349,0.11518,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1765894599549,0.11518,87028.0,87026.0,0.22981544]
["bitfinex","BTCUSD",1765894599753,0.22980379,87031.0,87025.0,0.04805095]
["bitfinex","BTCUSD",1765894599754,0.00998959,87031.0,87025.0,0.03656]
["bitfinex","BTCUSD",1765894599950,0.01149042,87029.0,87026.0,0.22981489]
["bitfinex","BTCUSD",1765894600493,0.01149029,87030.0,87028.0,0.22981042]
["bitfinex","BTCUSD",1765894600696,0.24129621,87030.0,87027.0,0.24130435]
["bitfinex","BTCUSD",1765894600846,0.24129621,87030.0,87027.0,0.24130396]
["bitfinex","BTCUSD",1765894601052,0.02147974,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765894601260,0.02147974,87031.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765894601261,0.01149042,87029.0,87026.0,0.24130701]
["bitfinex","BTCUSD",1765894601471,0.01249042,87029.0,87022.0,0.24131741]
["bitfinex","BTCUSD",1765894601691,0.2422989,87029.0,87026.0,0.22981566]
["bitfinex","BTCUSD",1765894601893,0.001,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765894602109,0.001,87029.0,87020.0,0.24132383]
["bitfinex","BTCUSD",1765894602110,0.22982715,87022.0,87020.0,0.24132383]
["bitfinex","BTCUSD",1765894602312,0.11518,87024.0,87019.0,0.24132405]
["bitfinex","BTCUSD",1765894602615,0.11518,87024.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1765894603272,0.001,87029.0,87028.0,0.31363109]
["bitfinex","BTCUSD",1765894603649,0.01148949,87036.0,87033.0,0.24128599]
["bitfinex","BTCUSD",1765894604034,0.01836,87038.0,87035.0,0.24128014]
["bitfinex","BTCUSD",1765894604178,0.22978753,87037.0,87033.0,0.24128546]
["bitfinex","BTCUSD",1765894604383,0.01148936,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765894604615,0.24127688,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765894604791,0.24127688,87037.0,87033.0,0.24128624]
["bitfinex","BTCUSD",1765894604992,0.24127688,87037.0,87034.0,0.22979478]
["bitfinex","BTCUSD",1765894605455,0.11518,87036.0,87034.0,0.22979478]
["bitfinex","BTCUSD",1765894605950,0.11518,87035.0,87034.0,0.22979478]
["bitfinex","BTCUSD",1765894606341,0.11518,87034.0,87033.0,0.24128624]
["bitfinex","BTCUSD",1765894608162,0.11518,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765894608365,0.2412719,87039.0,87036.0,0.22978975]
["bitfinex","BTCUSD",1765894608582,0.0114891,87039.0,87037.0,0.22978608]
["bitfinex","BTCUSD",1765894608931,0.24127171,87039.0,87036.0,0.24127924]
["bitfinex","BTCUSD",1765894609134,0.11518,87038.0,87037.0,0.24127624]
["bitfinex","BTCUSD",1765894609333,0.11518,87036.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765894609535,0.11518,87036.0,87035.0,0.24128206]
["bitfinex","BTCUSD",1765894610564,0.11518,87036.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765894610842,0.22977417,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765894610843,0.22977417,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765894611094,0.11518,87040.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765894611314,0.11518,87040.0,87038.0,0.24127164]
["bitfinex","BTCUSD",1765894611658,0.01148949,87036.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765894611864,0.01148949,87036.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765894611865,0.22983486,87019.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765894612059,0.22983486,87019.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765894612313,0.22983486,87019.0,87013.0,0.27789839]
["bitfinex","BTCUSD",1765894612544,0.22983486,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765894612825,0.34501486,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765894613156,0.34501486,87019.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765894613308,0.11518,87019.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765894613516,0.17261034,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1765894613719,0.11518,87019.0,87018.0,0.00193358]
["bitfinex","BTCUSD",1765894614166,0.11518,87019.0,87018.0,0.00293358]
["bitfinex","BTCUSD",1765894614365,0.11518,87019.0,87018.0,0.23277108]
["bitfinex","BTCUSD",1765894614704,0.00998959,87023.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765894614829,0.00998959,87023.0,87022.0,0.24131606]
["bitfinex","BTCUSD",1765894616353,0.00998959,87023.0,87022.0,0.24331606]
["bitfinex","BTCUSD",1765894617417,0.38465983,87033.0,87029.0,0.22980608]
["bitfinex","BTCUSD",1765894617837,0.38465983,87033.0,87023.0,0.04805121]
["bitfinex","BTCUSD",1765894617838,0.01149002,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765894618071,0.22981601,87027.0,87024.0,0.24131052]
["bitfinex","BTCUSD",1765894618231,0.24130669,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765894618573,0.11518,87024.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765894618780,0.11518,87024.0,87018.0,0.00193358]
["bitfinex","BTCUSD",1765894618781,0.22983486,87019.0,87018.0,0.00193358]
["bitfinex","BTCUSD",1765894618953,0.44569486,87019.0,87018.0,0.00193358]
["bitfinex","BTCUSD",1765894619996,0.78641325,87019.0,87018.0,0.00293358]
["bitfinex","BTCUSD",1765894620232,0.81082014,87019.0,87018.0,0.00293358]
["bitfinex","BTCUSD",1765894620709,0.81082014,87019.0,87018.0,0.00193358]
["bitfinex","BTCUSD",1765894620923,0.81282014,87019.0,87018.0,0.00193358]
["bitfinex","BTCUSD",1765894621127,0.23183486,87019.0,87018.0,0.00193358]
["bitfinex","BTCUSD",1765894621339,0.34701486,87019.0,87018.0,0.00193358]
["bitfinex","BTCUSD",1765894621763,0.11718,87019.0,87018.0,0.00193358]
["bitfinex","BTCUSD",1765894622080,0.11518,87019.0,87018.0,0.00193358]
["bitfinex","BTCUSD",1765894622286,0.11618,87019.0,87018.0,0.00193358]
["bitfinex","BTCUSD",1765894622502,0.11618,87019.0,87018.0,0.00293358]
["bitfinex","BTCUSD",1765894622953,0.21686,87019.0,87018.0,0.00293358]
["bitfinex","BTCUSD",1765894623111,0.50756,87019.0,87018.0,0.00293358]
["bitfinex","BTCUSD",1765894623318,0.55757839,87019.0,87018.0,0.00293358]
["bitfinex","BTCUSD",1765894623500,0.58199142,87019.0,87018.0,3.58e-06]
["bitfinex","BTCUSD",1765894624104,0.49538556,87019.0,87018.0,3.58e-06]
["bitfinex","BTCUSD",1765894624312,0.11518,86967.0,86965.0,0.0002]
["bitfinex","BTCUSD",1765894624546,0.00998959,86966.0,86965.0,0.0002]
["bitfinex","BTCUSD",1765894624921,0.00998959,86966.0,86965.0,0.00187265]
["bitfinex","BTCUSD",1765894625123,0.05670959,86966.0,86965.0,0.00187265]
["bitfinex","BTCUSD",1765894625570,0.00998959,86966.0,86965.0,0.00187265]
["bitfinex","BTCUSD",1765894625707,0.00998959,86966.0,86965.0,0.00287265]
["bitfinex","BTCUSD",1765894626116,0.11227959,86966.0,86965.0,0.00287265]
["bitfinex","BTCUSD",1765894626317,0.4212277,86966.0,86965.0,0.00287265]
["bitfinex","BTCUSD",1765894626524,0.40397959,86966.0,86965.0,0.00287265]
["bitfinex","BTCUSD",1765894627007,0.40297959,86966.0,86965.0,0.00287265]
["bitfinex","BTCUSD",1765894627374,0.40297959,86966.0,86965.0,0.00187265]
["bitfinex","BTCUSD",1765894627780,0.34740959,86966.0,86965.0,0.00187265]
["bitfinex","BTCUSD",1765894627982,0.36576959,86966.0,86965.0,0.00187265]
["bitfinex","BTCUSD",1765894628362,0.18911,86966.0,86965.0,0.00187265]
["bitfinex","BTCUSD",1765894628602,0.19796,86966.0,86965.0,0.00187265]
["bitfinex","BTCUSD",1765894628924,0.19996,86966.0,86965.0,0.00187265]
["bitfinex","BTCUSD",1765894629277,0.14439,86966.0,86965.0,0.00187265]
["bitfinex","BTCUSD",1765894630271,0.11718,86966.0,86965.0,0.00187265]
["bitfinex","BTCUSD",1765894630471,0.02036,86966.0,86965.0,0.00348552]
["bitfinex","BTCUSD",1765894630882,0.15324,86966.0,86965.0,0.00348552]
["bitfinex","BTCUSD",1765894631082,0.002,86966.0,86965.0,0.11935552]
["bitfinex","BTCUSD",1765894631801,0.11518,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765894632001,0.11518,86980.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765894632277,0.00885,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765894632516,0.11518,86980.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765894633045,0.11518,86980.0,86978.0,0.23155607]
["bitfinex","BTCUSD",1765894633293,0.11618,86980.0,86978.0,0.23155607]
["bitfinex","BTCUSD",1765894633695,0.11518,86980.0,86978.0,0.23155607]
["bitfinex","BTCUSD",1765894633898,0.11618,86980.0,86978.0,0.23155607]
["bitfinex","BTCUSD",1765894634597,0.11618,86980.0,86978.0,0.00161287]
["bitfinex","BTCUSD",1765894634806,0.11618,86980.0,86978.0,0.23155479]
["bitfinex","BTCUSD",1765894635040,0.001,86980.0,86979.0,0.04791]
["bitfinex","BTCUSD",1765894635213,0.001,86980.0,86979.0,0.11748287]
["bitfinex","BTCUSD",1765894635449,0.11618,86980.0,86979.0,0.00161287]
["bitfinex","BTCUSD",1765894636369,0.11518,86980.0,86979.0,0.00161287]
["bitfinex","BTCUSD",1765894636581,0.11518,86980.0,86979.0,0.00261287]
["bitfinex","BTCUSD",1765894636951,0.11518,86980.0,86979.0,0.00461287]
["bitfinex","BTCUSD",1765894637142,0.11518,86980.0,86979.0,0.00361287]
["bitfinex","BTCUSD",1765894637357,0.06628034,86997.0,86979.0,0.00361287]
["bitfinex","BTCUSD",1765894637358,0.00998959,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765894637572,0.01149478,86996.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765894637573,0.01997918,86996.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765894637724,0.01997918,86996.0,86994.0,0.24139556]
["bitfinex","BTCUSD",1765894637930,0.00998959,87011.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765894638287,0.00885,87012.0,87011.0,0.24134878]
["bitfinex","BTCUSD",1765894638483,0.01883959,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1765894638484,0.00885,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1765894638784,0.00885,87016.0,87015.0,0.23145829]
["bitfinex","BTCUSD",1765894639888,0.02034055,87028.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1765894639889,0.00885,87023.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1765894640092,0.00885,87023.0,87021.0,0.00161287]
["bitfinex","BTCUSD",1765894640318,0.02768959,87022.0,87021.0,0.00161287]
["bitfinex","BTCUSD",1765894641165,0.01883959,87022.0,87021.0,0.00161287]
["bitfinex","BTCUSD",1765894641471,0.00885,87023.0,87022.0,0.22982694]
["bitfinex","BTCUSD",1765894642530,0.00885,87023.0,87022.0,0.23143981]
["bitfinex","BTCUSD",1765894642889,0.00885,87030.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1765894643232,0.00885,87030.0,87028.0,0.23142396]
["bitfinex","BTCUSD",1765894643532,0.00885,87035.0,87033.0,0.24128617]
["bitfinex","BTCUSD",1765894643739,0.00885,87035.0,87033.0,0.24289904]
["bitfinex","BTCUSD",1765894644101,0.00885,87035.0,87033.0,0.00161287]
["bitfinex","BTCUSD",1765894644298,0.00885,87035.0,87033.0,0.2314102]
["bitfinex","BTCUSD",1765894644698,0.25962974,87040.0,87037.0,0.22978688]
["bitfinex","BTCUSD",1765894645001,0.02984897,87040.0,87037.0,0.24127624]
["bitfinex","BTCUSD",1765894645208,0.01836,87040.0,87038.0,0.22978327]
["bitfinex","BTCUSD",1765894646099,0.01836,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765894646100,0.00885,87034.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765894646247,0.00885,87034.0,87031.0,0.22980285]
["bitfinex","BTCUSD",1765894646452,0.00885,87034.0,87029.0,0.24129799]
["bitfinex","BTCUSD",1765894646453,0.00885,87034.0,87033.0,0.23141076]
["bitfinex","BTCUSD",1765894646851,0.02036,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765894647033,0.02036,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1765894647237,0.002,87040.0,87039.0,0.26417205]
["bitfinex","BTCUSD",1765894647435,0.002,87040.0,87039.0,0.38004205]
["bitfinex","BTCUSD",1765894647752,0.24125702,87045.0,87041.0,0.06796]
["bitfinex","BTCUSD",1765894648081,0.001,87034.0,87033.0,0.04952287]
["bitfinex","BTCUSD",1765894648273,0.001,87034.0,87033.0,0.00161287]
["bitfinex","BTCUSD",1765894648421,0.24127787,87037.0,87034.0,0.24128501]
["bitfinex","BTCUSD",1765894648624,0.24127768,87037.0,87033.0,0.00161287]
["bitfinex","BTCUSD",1765894648828,0.01148897,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765894648829,0.22980486,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765894649064,0.01149095,87025.0,87022.0,0.24131578]
["bitfinex","BTCUSD",1765894649223,0.01149095,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765894649424,0.01149147,87021.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765894649626,0.01149055,87028.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765894649842,0.001,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765894650084,0.001,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1765894650286,0.001,87037.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1765894650487,0.001,87037.0,87034.0,0.00161287]
["bitfinex","BTCUSD",1765894650488,0.00885,87035.0,87034.0,0.00161287]
["bitfinex","BTCUSD",1765894650858,0.0114887,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765894651059,0.24125523,87045.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765894651281,0.01148831,87045.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765894651498,0.24125657,87045.0,87042.0,0.00161287]
["bitfinex","BTCUSD",1765894651836,0.2297695,87044.0,87042.0,0.00161287]
["bitfinex","BTCUSD",1765894652142,0.0114891,87039.0,87034.0,0.002]
["bitfinex","BTCUSD",1765894652334,0.24127439,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765894652685,0.001,87042.0,87040.0,0.22977915]
["bitfinex","BTCUSD",1765894652882,0.0114891,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765894653082,0.01148883,87041.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765894653324,0.001,87042.0,87040.0,0.22977696]
["bitfinex","BTCUSD",1765894653525,0.001,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1765894653901,0.24126233,87044.0,87041.0,0.2412656]
["bitfinex","BTCUSD",1765894654103,0.0114887,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765894654464,0.22976165,87047.0,87038.0,0.001]
["bitfinex","BTCUSD",1765894654667,0.22973499,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765894654668,0.30218685,87056.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765894654941,0.30218685,87056.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1765894654942,0.22974048,87055.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1765894655137,0.22974413,87054.0,87051.0,0.2297496]
["bitfinex","BTCUSD",1765894655337,0.22974048,87055.0,87051.0,0.2297496]
["bitfinex","BTCUSD",1765894655546,0.22974265,87054.0,87051.0,0.2297496]
["bitfinex","BTCUSD",1765894655843,0.24122747,87055.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1765894656557,0.01148672,87057.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1765894656954,0.22972816,87060.0,87055.0,0.24122584]
["bitfinex","BTCUSD",1765894657109,0.22972816,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765894657110,0.01148633,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765894657338,0.24121558,87060.0,87056.0,0.24122293]
["bitfinex","BTCUSD",1765894657723,0.01148593,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765894657969,0.24120467,87063.0,87060.0,0.24121251]
["bitfinex","BTCUSD",1765894658342,0.002,87060.0,87059.0,0.24121569]
["bitfinex","BTCUSD",1765894658570,0.002,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1765894658747,0.24120755,87062.0,87059.0,0.24121572]
["bitfinex","BTCUSD",1765894659066,0.01148606,87062.0,87060.0,0.23072653]
["bitfinex","BTCUSD",1765894659272,0.2431353,87064.0,87061.0,0.22972296]
["bitfinex","BTCUSD",1765894659445,0.2431353,87064.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765894659446,0.01148593,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765894659648,0.24120778,87062.0,87059.0,0.002]
["bitfinex","BTCUSD",1765894659852,0.24122075,87058.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765894660087,0.00193307,87064.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765894660088,0.22975541,87050.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765894660298,0.00998959,87057.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765894660299,0.24122573,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765894660461,0.01148527,87068.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1765894660670,0.01148501,87070.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1765894660871,1.9749483,87076.0,87063.0,0.35634293]
["bitfinex","BTCUSD",1765894661484,3.07e-06,87064.0,87063.0,0.64704293]
["bitfinex","BTCUSD",1765894661878,3.07e-06,87064.0,87063.0,0.63705157]
["bitfinex","BTCUSD",1765894662083,3.07e-06,87064.0,87063.0,0.70447327]
["bitfinex","BTCUSD",1765894662284,3.07e-06,87064.0,87063.0,0.41677327]
["bitfinex","BTCUSD",1765894662833,3.07e-06,87064.0,87063.0,0.43909327]
["bitfinex","BTCUSD",1765894663251,3.07e-06,87064.0,87063.0,0.43509327]
["bitfinex","BTCUSD",1765894663456,3.07e-06,87064.0,87063.0,0.44009327]
["bitfinex","BTCUSD",1765894663672,3.07e-06,87064.0,87063.0,0.41877327]
["bitfinex","BTCUSD",1765894663887,3.07e-06,87064.0,87063.0,0.41178191]
["bitfinex","BTCUSD",1765894664095,0.22971914,87064.0,87063.0,0.00961287]
["bitfinex","BTCUSD",1765894664331,0.22971914,87064.0,87063.0,0.00661287]
["bitfinex","BTCUSD",1765894664332,3.07e-06,87064.0,87063.0,0.00661287]
["bitfinex","BTCUSD",1765894664520,3.07e-06,87064.0,87063.0,0.07448287]
["bitfinex","BTCUSD",1765894664678,3.07e-06,87064.0,87063.0,0.07148287]
["bitfinex","BTCUSD",1765894664905,3.07e-06,87064.0,87063.0,0.12331287]
["bitfinex","BTCUSD",1765894665107,3.07e-06,87064.0,87063.0,0.00561287]
["bitfinex","BTCUSD",1765894665313,1.9749483,87076.0,87063.0,0.00561287]
["bitfinex","BTCUSD",1765894665314,1.9749483,87076.0,87075.0,0.04715]
["bitfinex","BTCUSD",1765894665541,0.0004,87104.0,87103.0,0.38148321]
["bitfinex","BTCUSD",1765894665893,0.0004,87104.0,87103.0,0.00161287]
["bitfinex","BTCUSD",1765894666523,0.0004,87104.0,87103.0,0.13040966]
["bitfinex","BTCUSD",1765894666724,0.0004,87104.0,87103.0,0.11663287]
["bitfinex","BTCUSD",1765894666930,0.0004,87104.0,87103.0,0.00161287]
["bitfinex","BTCUSD",1765894667462,0.01148079,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765894667608,0.0004,87104.0,87102.0,0.22961525]
["bitfinex","BTCUSD",1765894668764,0.0014,87104.0,87102.0,0.22961525]
["bitfinex","BTCUSD",1765894669917,0.0004,87104.0,87102.0,0.22961525]
["bitfinex","BTCUSD",1765894670159,0.0004,87104.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765894670364,0.0004,87104.0,87102.0,0.22961493]
["bitfinex","BTCUSD",1765894670617,0.0004,87104.0,87102.0,0.22961346]
["bitfinex","BTCUSD",1765894670821,0.0004,87104.0,87103.0,0.04715]
["bitfinex","BTCUSD",1765894671118,0.0004,87104.0,87103.0,0.11502]
["bitfinex","BTCUSD",1765894671324,0.0014,87104.0,87103.0,0.04715]
["bitfinex","BTCUSD",1765894671498,0.0014,87104.0,87103.0,0.11502]
["bitfinex","BTCUSD",1765894671665,0.0014,87104.0,87103.0,0.11663287]
["bitfinex","BTCUSD",1765894671864,0.0004,87104.0,87103.0,0.11663287]
["bitfinex","BTCUSD",1765894672346,0.0004,87104.0,87103.0,0.23233287]
["bitfinex","BTCUSD",1765894674056,0.0004,87104.0,87103.0,0.23333287]
["bitfinex","BTCUSD",1765894674225,0.0004,87104.0,87103.0,0.00361287]
["bitfinex","BTCUSD",1765894674428,0.0004,87104.0,87103.0,0.00261287]
["bitfinex","BTCUSD",1765894674712,0.0004,87104.0,87103.0,0.00361287]
["bitfinex","BTCUSD",1765894674957,0.0004,87104.0,87103.0,0.11763287]
["bitfinex","BTCUSD",1765894675156,0.0004,87104.0,87103.0,0.04976287]
["bitfinex","BTCUSD",1765894675357,0.0004,87104.0,87103.0,0.05176287]
["bitfinex","BTCUSD",1765894675511,0.0004,87104.0,87103.0,0.11763287]
["bitfinex","BTCUSD",1765894675710,0.0004,87104.0,87103.0,0.00261287]
["bitfinex","BTCUSD",1765894675911,0.0004,87104.0,87103.0,0.001]
["bitfinex","BTCUSD",1765894676321,0.0004,87104.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1765894676522,0.00165992,87104.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1765894676725,0.00165992,87104.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765894676927,0.01148131,87098.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765894677149,0.24111608,87095.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765894677352,0.22964267,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765894677550,0.22965101,87089.0,87086.0,0.22965797]
["bitfinex","BTCUSD",1765894677754,0.0114825,87089.0,87084.0,0.24798185]
["bitfinex","BTCUSD",1765894677944,0.0114825,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765894677945,0.01148342,87082.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765894678268,0.22969075,87074.0,87071.0,0.22969712]
["bitfinex","BTCUSD",1765894678530,0.01148488,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765894678730,0.02564,87074.0,87072.0,0.22969476]
["bitfinex","BTCUSD",1765894678847,0.05336,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765894679070,0.06902,87095.0,87088.0,0.22965276]
["bitfinex","BTCUSD",1765894679071,0.01832,87093.0,87088.0,0.22965276]
["bitfinex","BTCUSD",1765894679281,0.01832,87093.0,87076.0,0.06787]
["bitfinex","BTCUSD",1765894679282,0.24109439,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765894679490,0.23000603,87106.0,87103.0,0.11502]
["bitfinex","BTCUSD",1765894679491,0.00165992,87104.0,87103.0,0.11502]
["bitfinex","BTCUSD",1765894679883,0.00165992,87104.0,87103.0,0.23233287]
["bitfinex","BTCUSD",1765894680094,0.00165992,87104.0,87103.0,1.11310387]
["bitfinex","BTCUSD",1765894680265,0.00165992,87104.0,87103.0,0.23233287]
["bitfinex","BTCUSD",1765894680484,0.00165992,87104.0,87099.0,0.24793543]
["bitfinex","BTCUSD",1765894680485,0.00165992,87104.0,87089.0,0.15255]
["bitfinex","BTCUSD",1765894680705,0.00165992,87104.0,87102.0,0.22961483]
["bitfinex","BTCUSD",1765894680861,0.00165992,87104.0,87103.0,0.001]
["bitfinex","BTCUSD",1765894681094,0.01148184,87094.0,87089.0,0.26649806]
["bitfinex","BTCUSD",1765894681282,0.24111974,87094.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765894681487,0.22964749,87090.0,87089.0,0.03685]
["bitfinex","BTCUSD",1765894681691,0.01148197,87093.0,87089.0,0.24113236]
["bitfinex","BTCUSD",1765894681934,0.01148211,87092.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765894682244,0.01148211,87092.0,87088.0,0.22965183]
["bitfinex","BTCUSD",1765894682245,0.11518,87091.0,87088.0,0.22965183]
["bitfinex","BTCUSD",1765894682376,0.35630823,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765894682589,0.06902,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765894682590,0.24110049,87101.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765894682807,0.24110049,87101.0,87084.0,0.01377979]
["bitfinex","BTCUSD",1765894682808,0.0114825,87089.0,87082.0,0.22966743]
["bitfinex","BTCUSD",1765894683139,0.03504,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765894683140,0.01148145,87097.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765894683340,0.05843034,87094.0,87092.0,0.24112296]
["bitfinex","BTCUSD",1765894683548,0.001,87094.0,87092.0,0.24112296]
["bitfinex","BTCUSD",1765894683949,0.01148145,87097.0,87092.0,0.24112296]
["bitfinex","BTCUSD",1765894684231,0.05743034,87096.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765894684430,0.05743034,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765894684849,0.05743034,87096.0,87094.0,0.22963616]
["bitfinex","BTCUSD",1765894687828,0.24104202,87122.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765894687965,0.34829058,87104.0,87103.0,0.001]
["bitfinex","BTCUSD",1765894688175,0.34829058,87104.0,87072.0,0.07276]
["bitfinex","BTCUSD",1765894688176,0.01148369,87080.0,87073.0,0.04738461]
["bitfinex","BTCUSD",1765894688374,0.01148408,87077.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765894688634,0.02900461,87073.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765894688846,0.01148488,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765894689068,0.01148488,87071.0,87067.0,0.24119293]
["bitfinex","BTCUSD",1765894689322,0.01148488,87071.0,87068.0,0.24119035]
["bitfinex","BTCUSD",1765894689498,0.00025208,87072.0,87069.0,0.24118782]
["bitfinex","BTCUSD",1765894689668,0.00025208,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765894689876,0.29886272,87072.0,87068.0,0.24118503]
["bitfinex","BTCUSD",1765894690415,0.29886272,87072.0,87054.0,0.22974195]
["bitfinex","BTCUSD",1765894690416,0.01148567,87065.0,87054.0,0.22974195]
["bitfinex","BTCUSD",1765894690524,0.01148712,87054.0,87050.0,0.22975225]
["bitfinex","BTCUSD",1765894690717,0.2297577,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765894690888,0.01148765,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765894691087,0.01148765,87050.0,87047.0,0.24124861]
["bitfinex","BTCUSD",1765894691338,0.01148765,87050.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765894691339,0.22975301,87050.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765894691514,0.24124418,87049.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765894691726,0.24124418,87049.0,87046.0,0.22976308]
["bitfinex","BTCUSD",1765894691727,0.01148778,87049.0,87046.0,0.22976308]
["bitfinex","BTCUSD",1765894691909,0.01148712,87054.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765894692113,0.24123355,87053.0,87049.0,0.24124228]
["bitfinex","BTCUSD",1765894692327,0.24124226,87050.0,87047.0,0.24124719]
["bitfinex","BTCUSD",1765894692527,0.01148751,87051.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765894692706,0.01148738,87052.0,87049.0,0.22975505]
["bitfinex","BTCUSD",1765894692914,0.01148738,87052.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765894693109,0.22975076,87051.0,87048.0,0.24124573]
["bitfinex","BTCUSD",1765894693846,0.01148738,87052.0,87049.0,0.22975506]
["bitfinex","BTCUSD",1765894694051,0.24123027,87054.0,87050.0,0.22975258]
["bitfinex","BTCUSD",1765894694266,0.01148725,87053.0,87049.0,0.2412431]
["bitfinex","BTCUSD",1765894694482,0.01148751,87051.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765894694769,0.24123618,87052.0,87049.0,0.22975492]
["bitfinex","BTCUSD",1765894694986,0.22975072,87051.0,87049.0,0.001]
["bitfinex","BTCUSD",1765894695350,0.24123823,87051.0,87047.0,0.24124778]
["bitfinex","BTCUSD",1765894695549,0.03039119,87091.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765894695550,0.01148844,87044.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765894695753,0.24699205,87048.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765894695949,0.11518,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765894696206,0.22976151,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765894696375,0.24124379,87049.0,87044.0,0.24125711]
["bitfinex","BTCUSD",1765894696587,0.24124379,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765894696588,0.01148778,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765894696991,0.01148831,87045.0,87041.0,0.0359]
["bitfinex","BTCUSD",1765894697190,0.01148989,87033.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765894697400,0.11518,87042.0,87041.0,0.0359]
["bitfinex","BTCUSD",1765894697611,0.01148751,87051.0,87048.0,0.24124571]
["bitfinex","BTCUSD",1765894697905,0.01148751,87051.0,87048.0,0.00161287]
["bitfinex","BTCUSD",1765894698069,0.24125005,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765894698267,0.2412534,87046.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765894698507,0.11518,87046.0,87043.0,0.24125893]
["bitfinex","BTCUSD",1765894698662,0.11518,87047.0,87045.0,0.24125303]
["bitfinex","BTCUSD",1765894698879,0.01148883,87041.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765894699109,0.05743034,87040.0,87035.0,0.0359]
["bitfinex","BTCUSD",1765894699283,0.01148976,87034.0,87028.0,0.22980979]
["bitfinex","BTCUSD",1765894699470,0.01148976,87034.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765894699667,0.01148976,87034.0,87031.0,0.24129225]
["bitfinex","BTCUSD",1765894699872,0.22979271,87035.0,87032.0,0.2412899]
["bitfinex","BTCUSD",1765894700069,0.01148936,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765894700523,0.01148936,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1765894700985,0.24127723,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1765894701184,0.35995723,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1765894701314,0.24127723,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1765894701955,0.35995723,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1765894702306,0.47513723,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1765894702742,0.81585562,87037.0,87036.0,0.002]
["bitfinex","BTCUSD",1765894702942,0.01734,87020.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765894703144,0.01149174,87019.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765894703399,0.24132852,87019.0,87014.0,0.24133965]
["bitfinex","BTCUSD",1765894703601,0.05743034,87018.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765894703804,0.05743034,87018.0,87016.0,0.24133468]
["bitfinex","BTCUSD",1765894704183,0.03151,87007.0,87004.0,0.22987391]
["bitfinex","BTCUSD",1765894704390,0.01149372,87004.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765894704594,0.01149306,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765894704787,0.24136386,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765894704995,0.22987831,87003.0,87001.0,0.00161287]
["bitfinex","BTCUSD",1765894705230,0.01149425,87000.0,86994.0,0.24139404]
["bitfinex","BTCUSD",1765894705549,0.01149412,87001.0,86996.0,0.24138887]
["bitfinex","BTCUSD",1765894705709,0.01149372,87004.0,86996.0,0.24138887]
["bitfinex","BTCUSD",1765894705710,0.07959723,87002.0,86999.0,0.22988717]
["bitfinex","BTCUSD",1765894705864,0.24137704,87001.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765894706064,0.24137783,87001.0,86997.0,0.24138711]
["bitfinex","BTCUSD",1765894706268,0.11518,87005.0,87002.0,0.24137334]
["bitfinex","BTCUSD",1765894706473,0.05743034,87004.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765894706674,0.05743034,87004.0,87001.0,0.24137646]
["bitfinex","BTCUSD",1765894707285,0.05743034,87004.0,86997.0,0.22989264]
["bitfinex","BTCUSD",1765894707286,0.11868,86997.0,86980.0,0.01169689]
["bitfinex","BTCUSD",1765894707497,0.25218,86997.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894707711,0.01149649,86983.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894707923,0.22993262,86982.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894708131,0.01149649,86983.0,86980.0,0.24163334]
["bitfinex","BTCUSD",1765894708380,0.10430034,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894708588,0.07467548,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894708798,0.12154548,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894709031,0.28258884,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894709245,0.52681832,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894710125,0.2907,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894710354,0.2299341,86982.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894710559,0.06892604,86989.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894710560,0.22992002,86987.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765894710764,0.01832,86987.0,86984.0,0.24142309]
["bitfinex","BTCUSD",1765894710989,0.01149583,86988.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765894711225,0.01149597,86987.0,86984.0,0.00161287]
["bitfinex","BTCUSD",1765894711701,0.22992205,86986.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894711945,0.68268527,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894712187,0.53895527,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894712418,0.63931527,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894712650,0.65763527,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894712917,0.71764325,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894714513,0.71864325,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894715201,0.70032325,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894715550,0.71864325,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894718393,0.48870798,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894718600,0.61852366,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894718797,0.24925527,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894719047,0.29661527,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894719620,0.47978527,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894721358,0.46146527,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894721595,0.41179527,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894723566,0.77048527,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894726228,0.82050366,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1765894732113,0.82050366,86981.0,86965.0,0.0002]
["bitfinex","BTCUSD",1765894732114,0.47784493,86966.0,86965.0,0.0002]
["bitfinex","BTCUSD",1765894732284,0.53527527,86966.0,86965.0,0.0002]
["bitfinex","BTCUSD",1765894732488,0.77080325,86966.0,86965.0,0.0002]
["bitfinex","BTCUSD",1765894732890,0.72078486,86966.0,86965.0,0.0002]
["bitfinex","BTCUSD",1765894733114,0.72078486,86966.0,86965.0,0.0022]
["bitfinex","BTCUSD",1765894733331,0.74531161,86966.0,86965.0,0.0032]
["bitfinex","BTCUSD",1765894733904,0.76363161,86966.0,86965.0,0.0022]
["bitfinex","BTCUSD",1765894734097,0.74010486,86966.0,86965.0,0.0022]
["bitfinex","BTCUSD",1765894734306,0.76463118,86966.0,86965.0,0.0002]
["bitfinex","BTCUSD",1765894734732,0.76563118,86966.0,86965.0,0.0002]
["bitfinex","BTCUSD",1765894734926,0.76463118,86966.0,86965.0,0.0002]
["bitfinex","BTCUSD",1765894735102,0.86982159,86966.0,86965.0,0.0002]
["bitfinex","BTCUSD",1765894735307,0.93098072,86966.0,86965.0,0.0002]
["bitfinex","BTCUSD",1765894735517,0.47789254,86948.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765894735720,0.49621254,86948.0,86935.0,0.23005448]
["bitfinex","BTCUSD",1765894735944,0.49621254,86948.0,86935.0,0.24155732]
["bitfinex","BTCUSD",1765894736106,0.49621254,86948.0,86931.0,0.24156856]
["bitfinex","BTCUSD",1765894736310,0.5781913,86948.0,86933.0,0.241563]
["bitfinex","BTCUSD",1765894736557,0.55364288,86948.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765894736924,0.55364288,86948.0,86934.0,0.24156102]
["bitfinex","BTCUSD",1765894737270,0.42014288,86948.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765894737473,0.42014288,86948.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765894737474,0.01834,86948.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765894737695,0.001,86948.0,86947.0,0.23022518]
["bitfinex","BTCUSD",1765894737901,0.001,86948.0,86947.0,0.23183805]
["bitfinex","BTCUSD",1765894738110,0.34637254,86948.0,86947.0,0.00181287]
["bitfinex","BTCUSD",1765894738316,0.46155254,86948.0,86947.0,0.0002]
["bitfinex","BTCUSD",1765894738522,0.53612145,86948.0,86947.0,0.0002]
["bitfinex","BTCUSD",1765894738734,0.99093481,86948.0,86947.0,0.0002]
["bitfinex","BTCUSD",1765894738934,0.88325179,86948.0,86947.0,0.0012]
["bitfinex","BTCUSD",1765894739126,0.88325179,86948.0,86947.0,0.0002]
["bitfinex","BTCUSD",1765894739862,0.88425179,86948.0,86947.0,0.0002]
["bitfinex","BTCUSD",1765894740708,0.001,86948.0,86947.0,0.23022518]
["bitfinex","BTCUSD",1765894740908,0.001,86948.0,86947.0,0.23183805]
["bitfinex","BTCUSD",1765894741119,0.001,86948.0,86947.0,0.35404805]
["bitfinex","BTCUSD",1765894741314,0.001,86948.0,86947.0,0.23183805]
["bitfinex","BTCUSD",1765894742034,0.001,86948.0,86947.0,0.00181287]
["bitfinex","BTCUSD",1765894742237,0.3210451,86948.0,86947.0,0.0002]
["bitfinex","BTCUSD",1765894742444,0.63707254,86948.0,86947.0,0.0002]
["bitfinex","BTCUSD",1765894742661,0.61096089,86948.0,86947.0,0.0012]
["bitfinex","BTCUSD",1765894742826,0.30906,86948.0,86947.0,0.0012]
["bitfinex","BTCUSD",1765894743441,0.05743034,86952.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765894743645,0.25985848,86958.0,86954.0,0.24150693]
["bitfinex","BTCUSD",1765894743809,0.01149927,86962.0,86954.0,0.24150693]
["bitfinex","BTCUSD",1765894743810,0.24148755,86961.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765894744008,0.24148755,86961.0,86957.0,0.24149636]
["bitfinex","BTCUSD",1765894744210,0.24148755,86961.0,86954.0,0.0131132]
["bitfinex","BTCUSD",1765894744211,0.01149967,86959.0,86954.0,0.00161287]
["bitfinex","BTCUSD",1765894744408,0.01149954,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765894744607,0.90936789,86970.0,86947.0,0.07428]
["bitfinex","BTCUSD",1765894744608,0.01149755,86975.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765894744835,0.01149729,86977.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765894745086,0.25979512,86980.0,86977.0,0.22994553]
["bitfinex","BTCUSD",1765894745212,0.24143512,86980.0,86977.0,0.22994553]
["bitfinex","BTCUSD",1765894745413,0.02455057,86983.0,86977.0,0.01311016]
["bitfinex","BTCUSD",1765894745640,0.01149795,86972.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765894745842,0.05743034,86971.0,86969.0,0.22996572]
["bitfinex","BTCUSD",1765894746047,0.05743034,86971.0,86969.0,0.23157859]
["bitfinex","BTCUSD",1765894746507,0.05743034,86971.0,86969.0,0.00161287]
["bitfinex","BTCUSD",1765894746659,0.04729768,86974.0,86969.0,0.00161287]
["bitfinex","BTCUSD",1765894746862,0.05743034,86973.0,86972.0,0.22995726]
["bitfinex","BTCUSD",1765894747106,0.08198091,86989.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765894747107,0.01149623,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765894747282,0.22992998,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765894747687,0.24142958,86982.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765894748296,0.01149702,86979.0,86975.0,0.03578]
["bitfinex","BTCUSD",1765894748496,0.2299491,86976.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765894748695,0.2299314,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765894748906,0.01149597,86987.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765894749368,0.05743034,86990.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1765894749933,0.24825893,86995.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1765894749934,0.30219451,86998.0,86993.0,0.24139655]
["bitfinex","BTCUSD",1765894750123,0.30219451,86998.0,86989.0,0.00161287]
["bitfinex","BTCUSD",1765894750124,0.0114953,86992.0,86989.0,0.00161287]
["bitfinex","BTCUSD",1765894750325,0.01149478,86996.0,86993.0,0.24139853]
["bitfinex","BTCUSD",1765894750524,0.2414016,86992.0,86989.0,0.01310857]
["bitfinex","BTCUSD",1765894750764,0.01149491,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765894750967,0.53208507,86998.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765894751381,0.2907,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765894751579,0.11518,87005.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765894751580,0.01149253,87013.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765894751818,0.01149372,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765894752023,0.08995078,87003.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765894752229,0.01149332,87007.0,86993.0,0.03578]
["bitfinex","BTCUSD",1765894752433,0.01149359,87005.0,87001.0,0.24137559]
["bitfinex","BTCUSD",1765894752637,0.24136608,87005.0,87001.0,0.24137559]
["bitfinex","BTCUSD",1765894752924,0.01149359,87005.0,87002.0,0.22987887]
["bitfinex","BTCUSD",1765894753070,0.24136342,87006.0,87002.0,0.24137285]
["bitfinex","BTCUSD",1765894753273,0.01149346,87006.0,87002.0,0.24137285]
["bitfinex","BTCUSD",1765894753596,0.01149346,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765894753772,0.24136266,87006.0,87002.0,0.24137239]
["bitfinex","BTCUSD",1765894753974,0.24136788,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765894754182,0.01149359,87005.0,87002.0,0.2413731]
["bitfinex","BTCUSD",1765894754578,0.001,87007.0,87003.0,0.24136961]
["bitfinex","BTCUSD",1765894754805,0.01249332,87007.0,87003.0,0.24136961]
["bitfinex","BTCUSD",1765894755007,0.01249332,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765894755008,0.02981227,87015.0,87010.0,0.24135156]
["bitfinex","BTCUSD",1765894755178,0.02981227,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765894755383,0.011492,87017.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765894755583,0.01149253,87013.0,87009.0,0.03578]
["bitfinex","BTCUSD",1765894755935,0.24134662,87012.0,87008.0,0.24135614]
["bitfinex","BTCUSD",1765894756378,0.24134662,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765894756379,0.0358,87006.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765894756662,0.24134809,87012.0,87009.0,0.24135378]
["bitfinex","BTCUSD",1765894756857,0.22985691,87011.0,87009.0,0.03578]
["bitfinex","BTCUSD",1765894757159,0.0114924,87014.0,87009.0,0.03678]
["bitfinex","BTCUSD",1765894757370,0.01149266,87012.0,87009.0,0.03578]
["bitfinex","BTCUSD",1765894757872,0.01149266,87012.0,87004.0,0.002]
["bitfinex","BTCUSD",1765894757873,0.01144078,87010.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765894758051,0.0114924,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765894758262,0.01149227,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765894758572,0.01149266,87012.0,87009.0,0.001]
["bitfinex","BTCUSD",1765894758750,0.24134674,87012.0,87009.0,0.001]
["bitfinex","BTCUSD",1765894758954,0.22985668,87011.0,87009.0,0.001]
["bitfinex","BTCUSD",1765894759359,0.22986407,87008.0,87006.0,0.01310633]
["bitfinex","BTCUSD",1765894759571,0.01149279,87011.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765894759777,0.2413482,87012.0,87009.0,0.22986097]
["bitfinex","BTCUSD",1765894759994,0.01149266,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765894760140,0.01149293,87010.0,87009.0,0.001]
["bitfinex","BTCUSD",1765894760345,0.24135366,87010.0,87009.0,0.001]
["bitfinex","BTCUSD",1765894760712,0.24135366,87010.0,87007.0,0.2298662]
["bitfinex","BTCUSD",1765894760998,0.22986127,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1765894761347,0.35119656,87007.0,87006.0,0.00161287]
["bitfinex","BTCUSD",1765894761564,0.35119656,87007.0,86996.0,0.22989477]
["bitfinex","BTCUSD",1765894761565,0.22987713,87003.0,86999.0,0.24138141]
["bitfinex","BTCUSD",1765894761768,0.05743034,87002.0,87001.0,0.22988241]
["bitfinex","BTCUSD",1765894761973,0.05743034,87002.0,86998.0,0.24138416]
["bitfinex","BTCUSD",1765894762147,0.22988526,87000.0,86998.0,0.24138416]
["bitfinex","BTCUSD",1765894762347,0.01149451,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765894762578,0.24137916,87001.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765894762789,0.22988751,87000.0,86996.0,0.24138792]
["bitfinex","BTCUSD",1765894762991,0.01149425,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765894763191,0.05743034,87002.0,87000.0,0.22988242]
["bitfinex","BTCUSD",1765894763925,0.05743034,87002.0,86995.0,0.001]
["bitfinex","BTCUSD",1765894763926,0.04862,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1765894764127,0.27851584,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1765894764328,0.22989884,86995.0,86992.0,0.22990578]
["bitfinex","BTCUSD",1765894764525,0.24139062,86996.0,86992.0,0.24140108]
["bitfinex","BTCUSD",1765894764809,0.01149491,86995.0,86990.0,0.24140637]
["bitfinex","BTCUSD",1765894765001,0.22990335,86994.0,86990.0,0.24140637]
["bitfinex","BTCUSD",1765894765204,0.22990369,86993.0,86990.0,0.24140637]
["bitfinex","BTCUSD",1765894765407,0.24139886,86993.0,86990.0,0.24140637]
["bitfinex","BTCUSD",1765894765574,0.22990627,86992.0,86990.0,0.24140637]
["bitfinex","BTCUSD",1765894765796,0.22990627,86992.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765894765968,0.24139886,86993.0,86990.0,0.001]
["bitfinex","BTCUSD",1765894766172,0.01149491,86995.0,86991.0,0.22990641]
["bitfinex","BTCUSD",1765894766491,0.01149478,86996.0,86993.0,0.22990344]
["bitfinex","BTCUSD",1765894766650,0.24137048,87004.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1765894766851,0.24137048,87004.0,86999.0,0.23150056]
["bitfinex","BTCUSD",1765894767058,0.22987797,87003.0,87001.0,0.22988241]
["bitfinex","BTCUSD",1765894767263,0.2873106,87002.0,86999.0,0.01310725]
["bitfinex","BTCUSD",1765894767467,0.35121505,87000.0,86999.0,0.00161287]
["bitfinex","BTCUSD",1765894768086,0.01149451,86998.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765894768257,0.0358,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765894768677,0.01149504,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765894768879,0.22989763,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765894769152,0.24139578,86995.0,86992.0,0.2413966]
["bitfinex","BTCUSD",1765894769434,0.0358,86992.0,86989.0,0.24302027]
["bitfinex","BTCUSD",1765894769641,0.27853148,86990.0,86989.0,0.00161287]
["bitfinex","BTCUSD",1765894769791,0.0472953,86992.0,86977.0,0.03551729]
["bitfinex","BTCUSD",1765894769792,0.22993552,86981.0,86977.0,0.03551729]
["bitfinex","BTCUSD",1765894769993,0.22993552,86981.0,86979.0,0.24143744]
["bitfinex","BTCUSD",1765894769994,0.0358,86981.0,86979.0,0.24143744]
["bitfinex","BTCUSD",1765894770194,0.0358,86981.0,86980.0,0.22993791]
["bitfinex","BTCUSD",1765894770423,0.01149491,86995.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765894770596,0.22990682,86992.0,86989.0,0.0134957]
["bitfinex","BTCUSD",1765894770819,0.22992205,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765894771024,0.22991677,86988.0,86986.0,0.22992125]
["bitfinex","BTCUSD",1765894771231,0.05743034,86987.0,86986.0,0.22992125]
["bitfinex","BTCUSD",1765894771832,0.05743034,86987.0,86986.0,0.22992205]
["bitfinex","BTCUSD",1765894772028,0.01149478,86996.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765894772227,0.45966096,87021.0,86997.0,0.03578]
["bitfinex","BTCUSD",1765894772228,0.01149451,86998.0,86997.0,0.03578]
["bitfinex","BTCUSD",1765894772776,0.06892432,87002.0,86998.0,0.22988838]
["bitfinex","BTCUSD",1765894773088,0.01149412,87001.0,86998.0,0.24138289]
["bitfinex","BTCUSD",1765894773839,0.24137773,87001.0,86998.0,0.24138289]
["bitfinex","BTCUSD",1765894774232,0.01149412,87001.0,86999.0,0.22988713]
["bitfinex","BTCUSD",1765894774656,0.05743034,87002.0,87000.0,0.22988394]
["bitfinex","BTCUSD",1765894774834,0.05743034,87002.0,87001.0,0.22988241]
["bitfinex","BTCUSD",1765894775233,0.05743034,87002.0,87000.0,0.22988315]
["bitfinex","BTCUSD",1765894775442,0.06892432,87002.0,86998.0,0.24137965]
["bitfinex","BTCUSD",1765894775639,0.06892432,87002.0,87000.0,0.22988402]
["bitfinex","BTCUSD",1765894775841,0.2413595,87008.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765894776067,0.24135994,87007.0,87004.0,0.241366]
["bitfinex","BTCUSD",1765894776502,0.2907,87013.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1765894776879,0.2907,87013.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765894776880,0.22985365,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765894777302,0.24134806,87013.0,87009.0,0.24135389]
["bitfinex","BTCUSD",1765894777552,0.24134014,87015.0,87011.0,0.24134625]
["bitfinex","BTCUSD",1765894777865,0.24134014,87015.0,87012.0,0.22985086]
["bitfinex","BTCUSD",1765894777987,0.34502779,87017.0,87013.0,0.24134155]
["bitfinex","BTCUSD",1765894778192,0.22984321,87016.0,87013.0,0.24134155]
["bitfinex","BTCUSD",1765894778911,0.24133979,87017.0,87014.0,0.22984757]
["bitfinex","BTCUSD",1765894779508,0.01149227,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765894779708,0.01149227,87015.0,86999.0,0.07296]
["bitfinex","BTCUSD",1765894779709,0.24134345,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765894779932,0.01149332,87007.0,87004.0,0.00161287]
["bitfinex","BTCUSD",1765894780143,0.01149332,87007.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765894780144,0.22988796,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765894780344,0.2988175,86998.0,86995.0,0.24139091]
["bitfinex","BTCUSD",1765894780606,0.05001839,87016.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765894780803,0.22985605,87011.0,87008.0,0.24135668]
["bitfinex","BTCUSD",1765894781046,0.01149266,87012.0,87009.0,0.24135191]
["bitfinex","BTCUSD",1765894781247,0.01149266,87012.0,87010.0,0.2298586]
["bitfinex","BTCUSD",1765894781410,0.01149266,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765894781411,0.24134691,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765894781604,0.22985734,87011.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765894781830,0.22986927,87006.0,87003.0,0.01310672]
["bitfinex","BTCUSD",1765894782028,0.05743034,87004.0,87003.0,0.01310672]
["bitfinex","BTCUSD",1765894782263,0.33546482,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765894782465,0.45064482,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765894782611,0.01149438,86999.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765894782810,0.01149438,86999.0,86973.0,0.45991271]
["bitfinex","BTCUSD",1765894782811,0.01149491,86995.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765894783068,0.03403,86995.0,86985.0,0.22992395]
["bitfinex","BTCUSD",1765894783222,0.22992488,86985.0,86983.0,0.22992944]
["bitfinex","BTCUSD",1765894783422,0.24142222,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765894783633,0.03403,86982.0,86978.0,0.22994075]
["bitfinex","BTCUSD",1765894783857,0.03403,86982.0,86979.0,0.24143712]
["bitfinex","BTCUSD",1765894784363,0.01149676,86981.0,86978.0,0.24143964]
["bitfinex","BTCUSD",1765894784567,0.04552663,86982.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765894784823,0.24143211,86981.0,86978.0,0.24143783]
["bitfinex","BTCUSD",1765894785097,0.04552663,86982.0,86980.0,0.22993746]
["bitfinex","BTCUSD",1765894785257,0.03403,86982.0,86980.0,0.22993754]
["bitfinex","BTCUSD",1765894785661,0.03403,86982.0,86979.0,0.24243525]
["bitfinex","BTCUSD",1765894785888,0.03403,86982.0,86980.0,0.22993783]
["bitfinex","BTCUSD",1765894786278,0.01149623,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765894786686,0.2414238,86984.0,86980.0,0.01410976]
["bitfinex","BTCUSD",1765894786964,0.287355,86986.0,86983.0,0.24142529]
["bitfinex","BTCUSD",1765894787190,0.01149649,86983.0,86980.0,0.01410976]
["bitfinex","BTCUSD",1765894787395,0.03403,86981.0,86980.0,0.00261287]
["bitfinex","BTCUSD",1765894787600,0.01149649,86983.0,86980.0,0.23155078]
["bitfinex","BTCUSD",1765894787853,0.24142898,86983.0,86980.0,0.23155078]
["bitfinex","BTCUSD",1765894788201,0.01149623,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765894788450,0.01149636,86984.0,86980.0,0.23254895]
["bitfinex","BTCUSD",1765894788614,0.229935,86982.0,86980.0,0.00161287]
["bitfinex","BTCUSD",1765894788818,0.01149623,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765894789093,0.05743034,86986.0,86983.0,0.08643649]
["bitfinex","BTCUSD",1765894789266,0.01149557,86990.0,86983.0,0.08643649]
["bitfinex","BTCUSD",1765894789267,0.22990213,86994.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765894789593,0.01149372,87004.0,87000.0,0.24137402]
["bitfinex","BTCUSD",1765894789725,0.01149279,87011.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765894789926,0.01149306,87009.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765894790134,0.24136956,87004.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765894790342,0.25537486,87008.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765894790538,0.2298666,87007.0,87004.0,0.22987245]
["bitfinex","BTCUSD",1765894790755,0.25537419,87008.0,87004.0,0.22987245]
["bitfinex","BTCUSD",1765894790961,0.22986951,87006.0,87002.0,0.22987977]
["bitfinex","BTCUSD",1765894791165,0.01149332,87007.0,87002.0,0.22987977]
["bitfinex","BTCUSD",1765894791371,0.001,87004.0,87003.0,0.24137098]
["bitfinex","BTCUSD",1765894791608,0.02751,87008.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1765894791972,0.02751,87008.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765894792147,0.03700319,87008.0,87004.0,0.22987416]
["bitfinex","BTCUSD",1765894792352,0.002,87007.0,87005.0,0.22987179]
["bitfinex","BTCUSD",1765894792548,0.23186661,87007.0,87005.0,0.22987181]
["bitfinex","BTCUSD",1765894792806,0.002,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1765894793355,0.01349332,87007.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765894793599,0.28730747,87003.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765894793971,0.33353747,87003.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765894794179,0.05743034,87003.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765894794378,0.05743034,87003.0,87002.0,0.23149264]
["bitfinex","BTCUSD",1765894794574,0.002,87007.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765894794780,0.01149332,87007.0,87002.0,0.01310685]
["bitfinex","BTCUSD",1765894795064,0.001,87003.0,87002.0,0.24298404]
["bitfinex","BTCUSD",1765894795414,0.22986989,87006.0,87003.0,0.22987451]
["bitfinex","BTCUSD",1765894795415,0.24136275,87006.0,87003.0,0.22987451]
["bitfinex","BTCUSD",1765894795707,0.24136275,87006.0,87002.0,0.24298629]
["bitfinex","BTCUSD",1765894795708,0.24136609,87005.0,87002.0,0.24298629]
["bitfinex","BTCUSD",1765894795922,0.24136275,87006.0,87003.0,0.22987681]
["bitfinex","BTCUSD",1765894796313,0.24136275,87006.0,87003.0,0.22987668]
["bitfinex","BTCUSD",1765894796711,0.01149346,87006.0,87004.0,0.22987323]
["bitfinex","BTCUSD",1765894796916,0.002,87007.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765894797279,0.2298694,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765894797452,0.22986656,87007.0,87003.0,0.24136838]
["bitfinex","BTCUSD",1765894797652,0.002,87006.0,87004.0,0.22987431]
["bitfinex","BTCUSD",1765894797853,0.003,87006.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1765894798042,0.002,87006.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1765894798237,0.01149253,87013.0,87010.0,0.2413494]
["bitfinex","BTCUSD",1765894798438,0.22986002,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765894798663,0.01149279,87011.0,87009.0,0.22986061]
["bitfinex","BTCUSD",1765894798878,0.2413491,87011.0,87008.0,0.24135452]
["bitfinex","BTCUSD",1765894799293,0.2413491,87011.0,87005.0,0.04732]
["bitfinex","BTCUSD",1765894799294,0.07174,87006.0,87005.0,0.04732]
["bitfinex","BTCUSD",1765894799812,0.07174,87006.0,87002.0,0.24298452]
["bitfinex","BTCUSD",1765894799813,0.03700346,87006.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765894800114,0.05743034,87003.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765894800273,0.05743034,87003.0,87002.0,0.23149264]
["bitfinex","BTCUSD",1765894800460,0.05743034,87003.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765894800799,0.05743034,87003.0,87002.0,0.23149264]
["bitfinex","BTCUSD",1765894801477,0.05843034,87003.0,87002.0,0.23149264]
["bitfinex","BTCUSD",1765894801996,0.05943034,87003.0,87002.0,0.23149264]
["bitfinex","BTCUSD",1765894802693,0.05943034,87003.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765894802969,0.05943034,87003.0,87002.0,0.23149264]
["bitfinex","BTCUSD",1765894804533,0.0357,86991.0,86984.0,0.03396]
["bitfinex","BTCUSD",1765894804717,0.24139985,86993.0,86990.0,0.24140705]
["bitfinex","BTCUSD",1765894804928,0.04719478,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765894805131,0.22989827,86995.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765894805344,0.0357,86996.0,86995.0,0.22989827]
["bitfinex","BTCUSD",1765894806173,0.2413839,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765894806386,0.2413839,87000.0,86993.0,0.24139663]
["bitfinex","BTCUSD",1765894806387,0.01149451,86998.0,86993.0,0.24139663]
["bitfinex","BTCUSD",1765894806595,0.01149451,86998.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765894806596,0.24139001,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765894806799,0.24139001,86997.0,86993.0,0.24139863]
["bitfinex","BTCUSD",1765894806800,0.24139191,86996.0,86993.0,0.24139863]
["bitfinex","BTCUSD",1765894807008,0.24139529,86995.0,86992.0,0.24140123]
["bitfinex","BTCUSD",1765894807229,0.24138736,86998.0,86995.0,0.22989705]
["bitfinex","BTCUSD",1765894807441,0.24238736,86998.0,86995.0,0.22989705]
["bitfinex","BTCUSD",1765894807667,0.24238736,86998.0,86996.0,0.22989461]
["bitfinex","BTCUSD",1765894807893,0.24138736,86998.0,86996.0,0.22989461]
["bitfinex","BTCUSD",1765894808112,0.05743034,87003.0,87001.0,0.25776241]
["bitfinex","BTCUSD",1765894808330,0.06834,87017.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765894808331,0.24134818,87012.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765894808575,0.2413407,87014.0,87010.0,0.22985852]
["bitfinex","BTCUSD",1765894808984,0.2907,87013.0,87010.0,0.22985852]
["bitfinex","BTCUSD",1765894809206,0.06892221,87018.0,87010.0,0.22985852]
["bitfinex","BTCUSD",1765894809207,0.01149055,87028.0,87024.0,0.22982047]
["bitfinex","BTCUSD",1765894809415,0.05743034,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765894809621,0.06892129,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765894809868,0.24129937,87029.0,87025.0,0.24130932]
["bitfinex","BTCUSD",1765894810081,0.01832,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765894810278,0.24128552,87034.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765894810483,0.05743034,87040.0,87038.0,0.22978298]
["bitfinex","BTCUSD",1765894810689,0.05743034,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765894810690,0.0114891,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765894810900,0.05743034,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765894810901,0.06891931,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765894811136,0.0114891,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765894811358,0.24127435,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765894811830,0.0114891,87039.0,87035.0,0.24128174]
["bitfinex","BTCUSD",1765894812064,0.24127245,87039.0,87036.0,0.2297897]
["bitfinex","BTCUSD",1765894812292,0.24127157,87039.0,87036.0,0.2297897]
["bitfinex","BTCUSD",1765894812540,0.04743,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765894812791,0.04743,87037.0,87035.0,0.22979229]
["bitfinex","BTCUSD",1765894813016,0.05891936,87037.0,87034.0,0.24128468]
["bitfinex","BTCUSD",1765894813246,0.01148989,87033.0,87023.0,0.03396]
["bitfinex","BTCUSD",1765894813456,0.24128266,87035.0,87030.0,0.22980546]
["bitfinex","BTCUSD",1765894813699,0.24128406,87035.0,87031.0,0.22980235]
["bitfinex","BTCUSD",1765894813900,0.01148976,87034.0,87028.0,0.24130108]
["bitfinex","BTCUSD",1765894814056,0.01148976,87034.0,87023.0,0.03396]
["bitfinex","BTCUSD",1765894814057,0.22981373,87027.0,87023.0,0.03396]
["bitfinex","BTCUSD",1765894814261,0.01149029,87030.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765894814515,0.01149015,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765894814815,0.24129649,87030.0,87027.0,0.24130384]
["bitfinex","BTCUSD",1765894815017,0.24128853,87033.0,87027.0,0.24130384]
["bitfinex","BTCUSD",1765894815249,0.001,87035.0,87032.0,0.24129038]
["bitfinex","BTCUSD",1765894815451,0.001,87035.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765894815452,0.01149002,87032.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765894815603,0.01149029,87030.0,87027.0,0.22981329]
["bitfinex","BTCUSD",1765894816010,0.01149029,87030.0,87027.0,0.24130397]
["bitfinex","BTCUSD",1765894816186,0.01149042,87029.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765894816390,0.24129495,87031.0,87028.0,0.22981053]
["bitfinex","BTCUSD",1765894816593,0.24129701,87030.0,87026.0,0.01310368]
["bitfinex","BTCUSD",1765894816994,0.01149002,87032.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1765894817616,0.01149002,87032.0,87026.0,0.01310368]
["bitfinex","BTCUSD",1765894817617,0.01149042,87029.0,87026.0,0.01310368]
["bitfinex","BTCUSD",1765894817823,0.22981373,87027.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765894818119,0.24129085,87032.0,87029.0,0.22980627]
["bitfinex","BTCUSD",1765894818468,0.24129037,87033.0,87030.0,0.22980557]
["bitfinex","BTCUSD",1765894818684,0.24128417,87035.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765894818884,0.35904,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765894818885,0.05743034,87040.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1765894819085,0.05743034,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1765894819259,0.01148817,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765894819468,0.03699659,87058.0,87052.0,0.22974719]
["bitfinex","BTCUSD",1765894819669,0.00025208,87072.0,87049.0,0.03875778]
["bitfinex","BTCUSD",1765894819670,0.23010709,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765894819874,0.01148553,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765894820073,0.01148553,87066.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765894820074,0.24121039,87061.0,87058.0,0.22973143]
["bitfinex","BTCUSD",1765894820372,0.0004,87068.0,87066.0,0.22971052]
["bitfinex","BTCUSD",1765894820592,0.0004,87068.0,87067.0,0.04693]
["bitfinex","BTCUSD",1765894821025,0.0004,87068.0,87066.0,0.23132339]
["bitfinex","BTCUSD",1765894821434,0.0004,87068.0,87066.0,0.00161287]
["bitfinex","BTCUSD",1765894822020,0.23010609,87068.0,87066.0,0.00161287]
["bitfinex","BTCUSD",1765894822704,0.0004,87068.0,87067.0,0.001]
["bitfinex","BTCUSD",1765894822842,0.04783,87068.0,87067.0,0.001]
["bitfinex","BTCUSD",1765894823239,0.04783,87068.0,87057.0,0.04544672]
["bitfinex","BTCUSD",1765894823240,0.01148619,87061.0,87057.0,0.03396]
["bitfinex","BTCUSD",1765894823463,0.01148619,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765894823464,0.22972961,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765894823661,0.01148619,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765894823887,0.01148633,87060.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765894824085,0.01148646,87059.0,87054.0,0.2412273]
["bitfinex","BTCUSD",1765894824288,0.24121607,87059.0,87057.0,0.001]
["bitfinex","BTCUSD",1765894824483,0.01148633,87060.0,87057.0,0.001]
["bitfinex","BTCUSD",1765894824874,0.01148633,87060.0,87057.0,0.23073439]
["bitfinex","BTCUSD",1765894825059,0.24121337,87060.0,87057.0,0.23073393]
["bitfinex","BTCUSD",1765894825258,0.22971607,87064.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765894825517,0.0004,87068.0,87060.0,0.24121279]
["bitfinex","BTCUSD",1765894825518,0.01148593,87063.0,87060.0,0.24121279]
["bitfinex","BTCUSD",1765894825824,0.22971079,87066.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765894826039,0.0004,87068.0,87062.0,0.03396]
["bitfinex","BTCUSD",1765894826184,0.0004,87068.0,87059.0,0.01309933]
["bitfinex","BTCUSD",1765894826185,0.01148567,87065.0,87059.0,0.00161287]
["bitfinex","BTCUSD",1765894826389,0.2412074,87062.0,87059.0,0.00161287]
["bitfinex","BTCUSD",1765894826911,0.0004,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1765894827323,0.0004,87068.0,87067.0,0.27663815]
["bitfinex","BTCUSD",1765894827637,0.0004,87068.0,87067.0,0.04693]
["bitfinex","BTCUSD",1765894827984,0.0004,87068.0,87067.0,0.27663815]
["bitfinex","BTCUSD",1765894828179,0.0004,87068.0,87066.0,0.22970894]
["bitfinex","BTCUSD",1765894828385,0.0004,87068.0,87065.0,0.24119896]
["bitfinex","BTCUSD",1765894828386,0.0004,87068.0,87067.0,0.34907815]
["bitfinex","BTCUSD",1765894828582,0.0004,87068.0,87067.0,0.27663815]
["bitfinex","BTCUSD",1765894829456,0.0004,87068.0,87065.0,0.24119868]
["bitfinex","BTCUSD",1765894829625,0.0004,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1765894829832,0.0114854,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765894830038,0.0004,87068.0,87065.0,0.24119857]
["bitfinex","BTCUSD",1765894830226,0.22970815,87067.0,87064.0,0.24119949]
["bitfinex","BTCUSD",1765894830454,0.24159078,87068.0,87067.0,0.001]
["bitfinex","BTCUSD",1765894830656,0.0004,87068.0,87067.0,0.001]
["bitfinex","BTCUSD",1765894831050,0.04743,87060.0,87052.0,0.23973728]
["bitfinex","BTCUSD",1765894831226,0.04743,87060.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765894831449,0.24120019,87065.0,87062.0,0.22972021]
["bitfinex","BTCUSD",1765894831647,0.24120426,87064.0,87061.0,0.24120788]
["bitfinex","BTCUSD",1765894832052,0.0004,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765894832290,0.0004,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1765894832666,0.01188527,87068.0,87065.0,0.001]
["bitfinex","BTCUSD",1765894832873,0.01188527,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765894833066,0.0004,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765894833327,0.0798254,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765894833492,0.0114854,87067.0,87065.0,0.22971278]
["bitfinex","BTCUSD",1765894833697,0.24159109,87068.0,87066.0,0.22971004]
["bitfinex","BTCUSD",1765894833873,0.24159109,87068.0,87065.0,0.24219904]
["bitfinex","BTCUSD",1765894835023,0.22970817,87067.0,87065.0,0.24219904]
["bitfinex","BTCUSD",1765894835224,0.24159109,87068.0,87065.0,0.24119904]
["bitfinex","BTCUSD",1765894835466,0.24159109,87068.0,87066.0,0.2297096]
["bitfinex","BTCUSD",1765894835791,0.0004,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765894836000,0.0004,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1765894836616,0.0004,87068.0,87065.0,0.01248567]
["bitfinex","BTCUSD",1765894836842,0.22970831,87067.0,87065.0,0.001]
["bitfinex","BTCUSD",1765894837030,0.01148553,87066.0,87063.0,0.24120438]
["bitfinex","BTCUSD",1765894837475,0.22970831,87067.0,87064.0,0.22971395]
["bitfinex","BTCUSD",1765894837661,0.01188527,87068.0,87066.0,0.2297101]
["bitfinex","BTCUSD",1765894837923,0.24159109,87068.0,87065.0,0.24119803]
["bitfinex","BTCUSD",1765894838258,0.24159109,87068.0,87065.0,0.2297131]
["bitfinex","BTCUSD",1765894838455,0.24159109,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765894838456,0.0114854,87067.0,87063.0,0.2412045]
["bitfinex","BTCUSD",1765894838658,0.24159094,87068.0,87065.0,0.22971247]
["bitfinex","BTCUSD",1765894838863,0.05820553,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1765894839074,0.28791632,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1765894839268,0.28791632,87066.0,87061.0,0.23133659]
["bitfinex","BTCUSD",1765894839269,0.28791632,87066.0,87062.0,0.22971905]
["bitfinex","BTCUSD",1765894839447,0.2297177,87064.0,87061.0,0.00161287]
["bitfinex","BTCUSD",1765894839652,0.2412035,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1765894840295,0.24119963,87065.0,87061.0,0.01309906]
["bitfinex","BTCUSD",1765894840498,0.22971811,87064.0,87062.0,0.001]
["bitfinex","BTCUSD",1765894840813,0.2297187,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1765894841383,0.3454187,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1765894841808,0.29870134,87063.0,87055.0,0.22973962]
["bitfinex","BTCUSD",1765894842014,0.05743034,87056.0,87055.0,0.22973962]
["bitfinex","BTCUSD",1765894842211,0.01148659,87058.0,87056.0,0.22973645]
["bitfinex","BTCUSD",1765894842411,0.01148659,87058.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765894842412,0.73367588,87070.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765894842612,0.05743034,87071.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1765894842817,0.01872,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1765894843014,0.0004,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1765894843558,0.0004,87068.0,87067.0,0.35376102]
["bitfinex","BTCUSD",1765894843686,0.0004,87068.0,87067.0,0.39595102]
["bitfinex","BTCUSD",1765894843890,0.0004,87068.0,87067.0,0.46946102]
["bitfinex","BTCUSD",1765894844274,0.0004,87068.0,87067.0,0.35376102]
["bitfinex","BTCUSD",1765894845289,0.0004,87068.0,87067.0,0.35476102]
["bitfinex","BTCUSD",1765894847622,0.0004,87068.0,87067.0,0.36475238]
["bitfinex","BTCUSD",1765894850075,0.0004,87068.0,87067.0,0.35476102]
["bitfinex","BTCUSD",1765894851233,0.0004,87068.0,87067.0,0.35576102]
["bitfinex","BTCUSD",1765894851389,0.0004,87068.0,87067.0,0.47146102]
["bitfinex","BTCUSD",1765894852103,0.0004,87068.0,87067.0,0.47046102]
["bitfinex","BTCUSD",1765894852314,0.0004,87068.0,87067.0,0.47246102]
["bitfinex","BTCUSD",1765894855903,0.0004,87068.0,87067.0,0.49074102]
["bitfinex","BTCUSD",1765894856304,0.00025208,87072.0,87071.0,0.2296976]
["bitfinex","BTCUSD",1765894856492,0.00025208,87072.0,87071.0,1.09953947]
["bitfinex","BTCUSD",1765894856710,0.00025208,87072.0,87071.0,1.01502847]
["bitfinex","BTCUSD",1765894857320,0.00025208,87072.0,87071.0,0.96966847]
["bitfinex","BTCUSD",1765894857321,2.08e-06,87072.0,87071.0,0.96966847]
["bitfinex","BTCUSD",1765894857445,2.08e-06,87072.0,87071.0,1.01502847]
["bitfinex","BTCUSD",1765894857652,2.08e-06,87072.0,87071.0,0.75126047]
["bitfinex","BTCUSD",1765894857871,2.08e-06,87072.0,87071.0,0.87412847]
["bitfinex","BTCUSD",1765894858552,0.0004,87090.0,87089.0,0.37945012]
["bitfinex","BTCUSD",1765894858883,0.00459988,87127.0,87099.0,0.78673376]
["bitfinex","BTCUSD",1765894859033,0.01147657,87134.0,87099.0,1.55733163]
["bitfinex","BTCUSD",1765894859240,0.01147618,87137.0,87099.0,1.55733163]
["bitfinex","BTCUSD",1765894859442,0.01147644,87135.0,87099.0,1.55733163]
["bitfinex","BTCUSD",1765894859650,0.0114767,87133.0,87099.0,1.36945363]
["bitfinex","BTCUSD",1765894859886,0.01147657,87134.0,87099.0,1.36945363]
["bitfinex","BTCUSD",1765894860235,0.01147697,87131.0,87099.0,1.36945363]
["bitfinex","BTCUSD",1765894860455,0.01147697,87131.0,87099.0,1.37245363]
["bitfinex","BTCUSD",1765894860670,0.01147644,87135.0,87099.0,1.37645363]
["bitfinex","BTCUSD",1765894860876,0.01147631,87136.0,87134.0,0.22953101]
["bitfinex","BTCUSD",1765894861079,0.2907,87139.0,87137.0,0.22952271]
["bitfinex","BTCUSD",1765894861282,0.01147631,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765894861507,0.01147631,87136.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765894861508,0.0357,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765894861712,0.24100027,87137.0,87134.0,0.22953118]
["bitfinex","BTCUSD",1765894861912,0.50521646,87140.0,87135.0,0.02218565]
["bitfinex","BTCUSD",1765894862142,0.22947579,87137.0,87136.0,0.01070921]
["bitfinex","BTCUSD",1765894862336,0.0004,87141.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1765894862623,0.0004,87141.0,87140.0,0.24022493]
["bitfinex","BTCUSD",1765894863028,0.04709,87141.0,87140.0,0.01070921]
["bitfinex","BTCUSD",1765894863410,0.04709,87141.0,87124.0,0.06819]
["bitfinex","BTCUSD",1765894863411,0.01147736,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765894863600,0.22955323,87126.0,87124.0,0.01069142]
["bitfinex","BTCUSD",1765894863802,0.22955323,87126.0,87125.0,0.01069142]
["bitfinex","BTCUSD",1765894863966,0.28698357,87126.0,87125.0,0.01069142]
["bitfinex","BTCUSD",1765894864172,0.40360357,87126.0,87125.0,0.01069142]
["bitfinex","BTCUSD",1765894864392,0.17405034,87126.0,87125.0,0.01069142]
["bitfinex","BTCUSD",1765894864591,0.01148052,87104.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765894864818,0.04401013,87107.0,87100.0,0.02217054]
["bitfinex","BTCUSD",1765894865020,0.2410757,87110.0,87105.0,0.24108591]
["bitfinex","BTCUSD",1765894865239,0.2410757,87110.0,87106.0,0.01068949]
["bitfinex","BTCUSD",1765894865240,0.14915,87107.0,87106.0,0.01068949]
["bitfinex","BTCUSD",1765894865783,0.26433,87107.0,87106.0,0.01068949]
["bitfinex","BTCUSD",1765894866164,0.26543234,87107.0,87106.0,0.01068949]
["bitfinex","BTCUSD",1765894866393,0.26543234,87107.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765894866394,0.0357,87090.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765894866596,0.01148145,87097.0,87091.0,0.22964273]
["bitfinex","BTCUSD",1765894866799,0.01148171,87095.0,87092.0,0.02217419]
["bitfinex","BTCUSD",1765894866994,0.01828,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765894867115,0.01828,87098.0,87096.0,0.24032143]
["bitfinex","BTCUSD",1765894867341,0.22960354,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765894867537,0.05743034,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765894867747,0.01147921,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765894867946,0.01147921,87114.0,87111.0,0.24028305]
["bitfinex","BTCUSD",1765894868251,0.24106407,87114.0,87112.0,0.01069208]
["bitfinex","BTCUSD",1765894868360,0.24106407,87114.0,87106.0,0.22960499]
["bitfinex","BTCUSD",1765894868361,0.01148342,87082.0,87076.0,0.15106]
["bitfinex","BTCUSD",1765894868732,0.01148356,87081.0,87076.0,0.27652611]
["bitfinex","BTCUSD",1765894868865,0.0114825,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765894869081,0.01148277,87087.0,87083.0,0.01069447]
["bitfinex","BTCUSD",1765894869358,0.01148263,87088.0,87084.0,0.01069447]
["bitfinex","BTCUSD",1765894869568,0.01148263,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765894869908,0.01148263,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765894870475,0.04559237,87090.0,87087.0,0.22965482]
["bitfinex","BTCUSD",1765894870686,0.96975674,87120.0,87087.0,0.22965482]
["bitfinex","BTCUSD",1765894870687,0.05743034,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765894870818,0.01148066,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765894871029,0.01828,87100.0,87099.0,0.24110363]
["bitfinex","BTCUSD",1765894871231,0.0114796,87111.0,87107.0,0.22960071]
["bitfinex","BTCUSD",1765894871426,0.24107302,87111.0,87107.0,0.22960071]
["bitfinex","BTCUSD",1765894871633,0.22960267,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765894871812,0.22960586,87106.0,87103.0,0.24109343]
["bitfinex","BTCUSD",1765894872020,0.2410867,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765894872225,0.23061881,87104.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765894872463,0.24109144,87104.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765894872668,0.24109144,87104.0,87101.0,0.24109878]
["bitfinex","BTCUSD",1765894872862,0.00094492,87102.0,87098.0,0.24110713]
["bitfinex","BTCUSD",1765894873062,0.01148079,87102.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765894873394,0.001,87106.0,87105.0,0.11806]
["bitfinex","BTCUSD",1765894873557,0.001,87106.0,87105.0,0.23537287]
["bitfinex","BTCUSD",1765894873736,0.02975855,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765894873938,0.04400868,87118.0,87114.0,0.22958361]
["bitfinex","BTCUSD",1765894874144,0.22957922,87116.0,87113.0,0.24106596]
["bitfinex","BTCUSD",1765894874342,0.04400868,87118.0,87115.0,0.24106046]
["bitfinex","BTCUSD",1765894874747,0.24105695,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765894875121,0.01147947,87112.0,87108.0,0.2295993]
["bitfinex","BTCUSD",1765894875327,0.05743034,87111.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765894875702,0.05743034,87111.0,87109.0,0.24107701]
["bitfinex","BTCUSD",1765894876122,0.05743034,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765894876123,0.01147973,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765894876322,0.24108009,87108.0,87105.0,0.22960716]
["bitfinex","BTCUSD",1765894876549,0.24108009,87108.0,87106.0,0.22960515]
["bitfinex","BTCUSD",1765894876771,0.01147987,87109.0,87106.0,0.2296053]
["bitfinex","BTCUSD",1765894876972,0.29850213,87111.0,87107.0,0.22960231]
["bitfinex","BTCUSD",1765894877110,0.05743034,87111.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1765894877319,0.24785215,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765894877320,0.30217815,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765894877515,0.01147894,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765894877902,0.05743034,87112.0,87111.0,0.24107172]
["bitfinex","BTCUSD",1765894878083,0.01828,87117.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1765894878233,0.01828,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765894878234,0.02975881,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765894878433,0.11662,87111.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765894878648,0.0013227,87114.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765894878852,0.0196027,87114.0,87113.0,0.24106619]
["bitfinex","BTCUSD",1765894879516,0.0196027,87114.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765894879517,0.04631,87112.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765894879744,0.10374034,87112.0,87111.0,0.24106974]
["bitfinex","BTCUSD",1765894879874,0.10500008,87112.0,87111.0,0.24106974]
["bitfinex","BTCUSD",1765894880074,0.05869008,87112.0,87111.0,0.24106974]
["bitfinex","BTCUSD",1765894880874,0.05869008,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765894881085,0.05743034,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1765894881436,0.05743034,87112.0,87110.0,0.2295938]
["bitfinex","BTCUSD",1765894882052,0.05743034,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1765894883367,0.01828,87119.0,87116.0,0.04683894]
["bitfinex","BTCUSD",1765894883576,0.24105206,87120.0,87117.0,0.22957569]
["bitfinex","BTCUSD",1765894883788,0.01828,87119.0,87099.0,0.06965]
["bitfinex","BTCUSD",1765894884008,0.28702054,87112.0,87106.0,0.22960503]
["bitfinex","BTCUSD",1765894884255,0.0114796,87111.0,87103.0,0.04684066]
["bitfinex","BTCUSD",1765894884463,0.0114796,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765894884671,0.05743034,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1765894885734,0.28701983,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765894885941,0.0114796,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765894886163,0.05743034,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765894886164,0.05743034,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1765894886373,0.06890981,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765894886581,0.0114796,87111.0,87109.0,0.22959672]
["bitfinex","BTCUSD",1765894886841,0.05743034,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765894887036,0.01147815,87122.0,87121.0,0.03536]
["bitfinex","BTCUSD",1765894887244,0.01147815,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765894887245,0.01828,87117.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765894887676,0.01828,87117.0,87115.0,0.03536]
["bitfinex","BTCUSD",1765894887901,0.01828,87117.0,87113.0,0.22958649]
["bitfinex","BTCUSD",1765894888087,0.01828,87117.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765894888285,0.01828,87117.0,87116.0,0.24105763]
["bitfinex","BTCUSD",1765894888538,0.03411,87104.0,87084.0,0.03536]
["bitfinex","BTCUSD",1765894888735,0.01148277,87087.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765894888941,0.01148263,87088.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765894888942,0.00050403,87088.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765894889151,0.26375313,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765894889152,0.01148224,87091.0,87087.0,0.22965473]
["bitfinex","BTCUSD",1765894889467,0.04559211,87092.0,87088.0,0.24113276]
["bitfinex","BTCUSD",1765894889670,0.03411,87092.0,87089.0,0.24113252]
["bitfinex","BTCUSD",1765894889802,0.26375239,87092.0,87089.0,0.24113252]
["bitfinex","BTCUSD",1765894890012,0.22964574,87091.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765894890206,0.01148158,87096.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765894890390,0.01148171,87095.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765894890594,0.2296392,87094.0,87091.0,0.24112472]
["bitfinex","BTCUSD",1765894890800,0.24110903,87098.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765894891008,0.24108844,87105.0,87101.0,0.22961627]
["bitfinex","BTCUSD",1765894891262,0.2907,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1765894891263,0.01828,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1765894891452,0.01148039,87105.0,87101.0,0.04684092]
["bitfinex","BTCUSD",1765894891765,0.22961562,87103.0,87099.0,0.22962271]
["bitfinex","BTCUSD",1765894892059,0.22961668,87102.0,87098.0,0.24110273]
["bitfinex","BTCUSD",1765894892686,0.01828,87107.0,87104.0,0.24108862]
["bitfinex","BTCUSD",1765894892896,0.24109906,87102.0,87098.0,0.22962539]
["bitfinex","BTCUSD",1765894893020,0.2296125,87104.0,87101.0,0.22961848]
["bitfinex","BTCUSD",1765894893021,0.01148066,87103.0,87101.0,0.22961848]
["bitfinex","BTCUSD",1765894893380,0.24109638,87103.0,87099.0,0.24110489]
["bitfinex","BTCUSD",1765894893579,0.22961779,87102.0,87099.0,0.24110489]
["bitfinex","BTCUSD",1765894893963,0.22961779,87102.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1765894893964,0.01148079,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765894894518,0.04559118,87099.0,87096.0,0.22963153]
["bitfinex","BTCUSD",1765894894718,0.22963952,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765894894930,0.03411,87086.0,87067.0,0.1157]
["bitfinex","BTCUSD",1765894895141,0.03253,87072.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765894895345,0.03253,87072.0,87065.0,0.03666]
["bitfinex","BTCUSD",1765894895346,0.22970926,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765894895552,0.22971134,87066.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765894895753,0.22971134,87066.0,87056.0,0.03666]
["bitfinex","BTCUSD",1765894895754,0.01148672,87057.0,87051.0,0.24123524]
["bitfinex","BTCUSD",1765894895962,0.2480054,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765894896163,0.24121459,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765894896360,0.24121734,87059.0,87056.0,0.2412235]
["bitfinex","BTCUSD",1765894896568,0.24121459,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765894896715,0.25949043,87061.0,87057.0,0.24122083]
["bitfinex","BTCUSD",1765894896900,0.05743034,87058.0,87057.0,0.24122083]
["bitfinex","BTCUSD",1765894897300,0.05743034,87058.0,87056.0,0.2412234]
["bitfinex","BTCUSD",1765894897934,0.01828,87062.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765894898183,0.01828,87062.0,87058.0,0.24121823]
["bitfinex","BTCUSD",1765894898384,0.01828,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765894898887,0.01828,87062.0,87060.0,0.22972639]
["bitfinex","BTCUSD",1765894899599,0.01828,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765894899798,0.0164,87062.0,87060.0,0.22972649]
["bitfinex","BTCUSD",1765894900544,0.22972449,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765894900897,0.25760778,87062.0,87059.0,0.22972911]
["bitfinex","BTCUSD",1765894901124,0.25760778,87062.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765894901857,0.24121138,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765894902312,0.24121138,87061.0,87058.0,0.24121792]
["bitfinex","BTCUSD",1765894902552,0.02788606,87062.0,87058.0,0.24121792]
["bitfinex","BTCUSD",1765894902553,0.02788606,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765894902760,0.22972714,87060.0,87057.0,0.22973432]
["bitfinex","BTCUSD",1765894902897,0.24121118,87061.0,87058.0,0.24121775]
["bitfinex","BTCUSD",1765894903740,0.24121118,87061.0,87056.0,0.24122214]
["bitfinex","BTCUSD",1765894903741,0.01148646,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765894903941,0.06891706,87057.0,87049.0,0.22975304]
["bitfinex","BTCUSD",1765894904106,0.01148699,87055.0,87052.0,0.24123269]
["bitfinex","BTCUSD",1765894904304,0.05743034,87057.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1765894904512,0.05743034,87057.0,87055.0,0.22973968]
["bitfinex","BTCUSD",1765894905281,0.05743034,87057.0,87056.0,0.12212]
["bitfinex","BTCUSD",1765894905625,0.05743034,87057.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765894905626,0.06891706,87057.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765894905842,0.05743034,87057.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1765894906244,0.22973725,87056.0,87054.0,0.22974236]
["bitfinex","BTCUSD",1765894906472,0.05743034,87057.0,87054.0,0.24122948]
["bitfinex","BTCUSD",1765894906843,0.22973981,87055.0,87050.0,0.03666]
["bitfinex","BTCUSD",1765894907057,0.24123208,87054.0,87051.0,0.2297498]
["bitfinex","BTCUSD",1765894907260,0.24124046,87051.0,87048.0,0.00161287]
["bitfinex","BTCUSD",1765894907452,0.01148699,87055.0,87052.0,0.22974691]
["bitfinex","BTCUSD",1765894907649,0.24122654,87056.0,87054.0,0.001]
["bitfinex","BTCUSD",1765894907898,0.01148685,87056.0,87054.0,0.2307421]
["bitfinex","BTCUSD",1765894908067,0.28716499,87057.0,87054.0,0.2307421]
["bitfinex","BTCUSD",1765894908285,0.29865171,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765894908682,0.03411,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765894908906,0.22972648,87062.0,87059.0,0.22972888]
["bitfinex","BTCUSD",1765894909109,0.24118248,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765894909425,0.05743034,87069.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765894909747,0.06891548,87069.0,87064.0,0.229716]
["bitfinex","BTCUSD",1765894909943,0.0114854,87067.0,87065.0,0.22971277]
["bitfinex","BTCUSD",1765894910165,0.24119078,87068.0,87065.0,0.22971277]
["bitfinex","BTCUSD",1765894910532,0.05743034,87069.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765894910710,0.05743034,87069.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1765894910920,0.05843034,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1765894911303,0.001,87069.0,87068.0,0.27834551]
["bitfinex","BTCUSD",1765894911505,0.001,87069.0,87068.0,0.04864]
["bitfinex","BTCUSD",1765894912161,0.001,87069.0,87068.0,0.27834546]
["bitfinex","BTCUSD",1765894912393,0.001,87068.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765894912602,0.001,87068.0,87067.0,0.24119284]
["bitfinex","BTCUSD",1765894912806,0.001,87069.0,87065.0,0.24119844]
["bitfinex","BTCUSD",1765894913016,0.23170516,87069.0,87066.0,0.22971032]
["bitfinex","BTCUSD",1765894913140,0.2421903,87069.0,87067.0,0.2297081]
["bitfinex","BTCUSD",1765894913382,0.2411903,87069.0,87067.0,0.2297081]
["bitfinex","BTCUSD",1765894913578,0.001,87068.0,87067.0,0.2297081]
["bitfinex","BTCUSD",1765894914351,0.05743034,87070.0,87068.0,0.22970405]
["bitfinex","BTCUSD",1765894914573,0.001,87069.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765894914945,0.001,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1765894915302,0.05743034,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1765894916860,0.05743034,87070.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1765894917013,0.05843034,87070.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1765894917223,0.05843034,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1765894917563,0.001,87070.0,87069.0,0.27834287]
["bitfinex","BTCUSD",1765894917771,0.001,87070.0,87069.0,0.35343574]
["bitfinex","BTCUSD",1765894918088,0.01148382,87079.0,87077.0,0.22968147]
["bitfinex","BTCUSD",1765894918319,0.22992813,87080.0,87078.0,0.22967913]
["bitfinex","BTCUSD",1765894918502,0.07963,87075.0,87074.0,0.24117173]
["bitfinex","BTCUSD",1765894918706,0.07963,87075.0,87073.0,0.24117674]
["bitfinex","BTCUSD",1765894918707,0.0471,87074.0,87073.0,0.24117674]
["bitfinex","BTCUSD",1765894919117,0.03253,87075.0,87074.0,0.22968968]
["bitfinex","BTCUSD",1765894919230,0.03253,87075.0,87072.0,0.22969446]
["bitfinex","BTCUSD",1765894919439,0.01148448,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765894919698,0.24119184,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765894920045,0.01148527,87068.0,87066.0,0.22970982]
["bitfinex","BTCUSD",1765894920243,0.01148474,87072.0,87068.0,0.2297035]
["bitfinex","BTCUSD",1765894920451,0.01148527,87068.0,87064.0,0.2297144]
["bitfinex","BTCUSD",1765894920712,0.24119342,87068.0,87064.0,0.22971602]
["bitfinex","BTCUSD",1765894920910,0.08602,87073.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765894920911,0.0471,87061.0,87060.0,0.22972533]
["bitfinex","BTCUSD",1765894921211,0.06774,87067.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765894921212,0.2297268,87060.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765894921389,0.06891627,87063.0,87060.0,0.2297244]
["bitfinex","BTCUSD",1765894921559,0.29863573,87063.0,87060.0,0.2297244]
["bitfinex","BTCUSD",1765894922180,0.29863728,87063.0,87060.0,0.2307244]
["bitfinex","BTCUSD",1765894922631,0.29863728,87063.0,87060.0,0.24221073]
["bitfinex","BTCUSD",1765894922791,0.05743034,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1765894922992,0.05743034,87063.0,87061.0,0.22972375]
["bitfinex","BTCUSD",1765894923396,0.28714947,87063.0,87060.0,0.24220817]
["bitfinex","BTCUSD",1765894923607,0.05743034,87063.0,87061.0,0.2297233]
["bitfinex","BTCUSD",1765894923814,0.05743034,87063.0,87060.0,0.001]
["bitfinex","BTCUSD",1765894923815,0.64988357,87061.0,87060.0,0.001]
["bitfinex","BTCUSD",1765894924021,0.04559831,87045.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765894924217,0.01148844,87044.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765894924444,0.01148857,87043.0,87039.0,0.24127049]
["bitfinex","BTCUSD",1765894924672,0.01148844,87044.0,87042.0,0.22977302]
["bitfinex","BTCUSD",1765894924878,0.03411,87045.0,87043.0,0.22977084]
["bitfinex","BTCUSD",1765894925084,0.01828,87054.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765894925288,0.01828,87054.0,87053.0,0.24123234]
["bitfinex","BTCUSD",1765894925611,0.01148685,87056.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765894925882,0.01148857,87043.0,87042.0,0.001]
["bitfinex","BTCUSD",1765894926090,0.28717155,87043.0,87042.0,0.001]
["bitfinex","BTCUSD",1765894926318,0.36073155,87043.0,87042.0,0.001]
["bitfinex","BTCUSD",1765894927073,0.22978067,87040.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765894927278,0.22978994,87037.0,87034.0,0.24128397]
["bitfinex","BTCUSD",1765894927482,0.07356,87043.0,87023.0,0.2298222]
["bitfinex","BTCUSD",1765894927483,0.03332,87028.0,87023.0,0.2298222]
["bitfinex","BTCUSD",1765894927803,0.05743034,87026.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765894927977,0.05743034,87026.0,87024.0,0.24131251]
["bitfinex","BTCUSD",1765894928141,0.05743034,87026.0,87025.0,0.22981901]
["bitfinex","BTCUSD",1765894930654,0.05743034,87026.0,87025.0,0.23181901]
["bitfinex","BTCUSD",1765894930994,0.03332,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1765894931271,0.05743034,87032.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1765894932006,0.01828,87034.0,87033.0,0.22979789]
["bitfinex","BTCUSD",1765894932595,0.01148923,87038.0,87035.0,0.22979259]
["bitfinex","BTCUSD",1765894932596,0.24127396,87038.0,87035.0,0.22979259]
["bitfinex","BTCUSD",1765894932810,0.24127396,87038.0,87035.0,0.24128222]
["bitfinex","BTCUSD",1765894932811,0.01828,87037.0,87035.0,0.24128222]
["bitfinex","BTCUSD",1765894933220,0.01828,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1765894933408,0.01149029,87030.0,87027.0,0.00161287]
["bitfinex","BTCUSD",1765894933621,0.40671143,87028.0,87027.0,0.00161287]
["bitfinex","BTCUSD",1765894934027,0.03332,87031.0,87027.0,0.00161287]
["bitfinex","BTCUSD",1765894934207,0.05743034,87029.0,87027.0,0.00161287]
["bitfinex","BTCUSD",1765894934408,0.22981109,87028.0,87027.0,0.00161287]
["bitfinex","BTCUSD",1765894934611,0.28723896,87029.0,87027.0,0.00161287]
["bitfinex","BTCUSD",1765894934834,0.22981109,87028.0,87027.0,0.00161287]
["bitfinex","BTCUSD",1765894935039,0.28723896,87029.0,87027.0,0.23142617]
["bitfinex","BTCUSD",1765894935195,0.28723896,87029.0,87027.0,0.00161287]
["bitfinex","BTCUSD",1765894935196,0.22981109,87028.0,87027.0,0.00161287]
["bitfinex","BTCUSD",1765894935381,0.27572109,87028.0,87027.0,0.00261287]
["bitfinex","BTCUSD",1765894935781,0.04591,87028.0,87027.0,0.00261287]
["bitfinex","BTCUSD",1765894935985,0.05743034,87029.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1765894936408,0.05743034,87029.0,87027.0,0.2334266]
["bitfinex","BTCUSD",1765894936609,0.05743034,87029.0,87027.0,0.2324266]
["bitfinex","BTCUSD",1765894936831,0.05743034,87029.0,87027.0,0.2314266]
["bitfinex","BTCUSD",1765894937256,0.05743034,87029.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1765894937670,0.00804037,87056.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1765894937671,0.01148751,87051.0,87047.0,0.22976093]
["bitfinex","BTCUSD",1765894937884,0.01148712,87054.0,87052.0,0.04575]
["bitfinex","BTCUSD",1765894938080,0.01148659,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765894938282,0.25949601,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765894938497,0.02976646,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765894938718,0.01828,87059.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765894939043,0.01148422,87076.0,87064.0,0.06998]
["bitfinex","BTCUSD",1765894939249,0.01148422,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765894939250,0.01148435,87075.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765894939460,0.07571034,87077.0,87075.0,0.22968544]
["bitfinex","BTCUSD",1765894939676,0.07571034,87077.0,87074.0,0.24117219]
["bitfinex","BTCUSD",1765894939888,0.05743034,87077.0,87075.0,0.22968596]
["bitfinex","BTCUSD",1765894940094,0.00025204,87080.0,87079.0,0.3454065]
["bitfinex","BTCUSD",1765894940310,0.00025204,87080.0,87079.0,0.34701937]
["bitfinex","BTCUSD",1765894940729,0.00025204,87080.0,87079.0,0.35701073]
["bitfinex","BTCUSD",1765894941355,0.00025204,87080.0,87079.0,1.72740773]
["bitfinex","BTCUSD",1765894941572,0.01147934,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765894941781,0.03332,87104.0,87102.0,0.22961426]
["bitfinex","BTCUSD",1765894941987,0.30884058,87104.0,87103.0,0.01069786]
["bitfinex","BTCUSD",1765894942413,0.03332,87104.0,87103.0,0.01069786]
["bitfinex","BTCUSD",1765894942746,0.13666034,87104.0,87103.0,0.01069786]
["bitfinex","BTCUSD",1765894943802,0.09075034,87104.0,87103.0,0.01069786]
["bitfinex","BTCUSD",1765894944139,0.01147987,87109.0,87103.0,0.01069786]
["bitfinex","BTCUSD",1765894944140,0.01147987,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765894944340,0.01147987,87109.0,87103.0,0.01069786]
["bitfinex","BTCUSD",1765894944341,0.01148,87108.0,87103.0,0.08146066]
["bitfinex","BTCUSD",1765894944541,0.01148,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765894944770,0.01148013,87107.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765894944976,0.24108556,87106.0,87102.0,0.01068084]
["bitfinex","BTCUSD",1765894945329,0.24109199,87104.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765894945541,0.24108556,87106.0,87102.0,0.02215338]
["bitfinex","BTCUSD",1765894945729,0.01148,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765894945941,0.2410815,87108.0,87105.0,0.01066949]
["bitfinex","BTCUSD",1765894946232,0.2410815,87108.0,87100.0,0.22962062]
["bitfinex","BTCUSD",1765894946233,0.24109876,87102.0,87097.0,0.24111007]
["bitfinex","BTCUSD",1765894946374,0.03332,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765894946562,0.06891007,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765894946764,0.11518,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765894946765,0.01147815,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765894946960,0.01147828,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765894947275,0.01147828,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765894947276,0.01828,87122.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765894947487,0.22956637,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765894947685,0.05743034,87126.0,87123.0,0.24103688]
["bitfinex","BTCUSD",1765894947911,0.04479683,87132.0,87127.0,0.22954905]
["bitfinex","BTCUSD",1765894947912,0.01828,87131.0,87127.0,0.22954905]
["bitfinex","BTCUSD",1765894948119,0.01828,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765894948120,0.2295496,87128.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765894948319,0.22954297,87130.0,87126.0,0.22955066]
["bitfinex","BTCUSD",1765894948549,0.01147736,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765894948764,0.06890717,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765894948965,0.01147644,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765894949174,0.01147631,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765894949318,0.03332,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765894949516,0.03332,87135.0,87133.0,0.22953386]
["bitfinex","BTCUSD",1765894949719,0.01828,87139.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1765894949915,0.25927449,87139.0,87134.0,0.24100809]
["bitfinex","BTCUSD",1765894950117,0.22952362,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765894950323,0.01828,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765894950324,0.01828,87139.0,87137.0,0.22952243]
["bitfinex","BTCUSD",1765894950980,0.01828,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765894950981,0.24099609,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765894951325,0.0114771,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765894951711,0.01147776,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765894951985,0.24103709,87124.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765894952224,0.01147802,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765894952443,0.01147802,87123.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765894952645,0.24105178,87119.0,87114.0,0.22958173]
["bitfinex","BTCUSD",1765894952850,0.00125957,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1765894953029,0.00125957,87120.0,87114.0,0.01309208]
["bitfinex","BTCUSD",1765894953231,0.01147815,87122.0,87119.0,0.11573]
["bitfinex","BTCUSD",1765894953466,0.01147815,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765894953467,0.04558828,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765894953881,0.01147934,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765894954080,0.22958037,87116.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765894954081,0.22958249,87115.0,87111.0,0.0483696]
["bitfinex","BTCUSD",1765894954431,0.06890889,87119.0,87114.0,0.04607]
["bitfinex","BTCUSD",1765894954613,0.01147868,87118.0,87117.0,0.001]
["bitfinex","BTCUSD",1765894954811,0.29848191,87119.0,87116.0,0.22957825]
["bitfinex","BTCUSD",1765894955021,0.01147868,87118.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765894955365,0.2410533,87118.0,87115.0,0.22958109]
["bitfinex","BTCUSD",1765894955564,0.05743034,87119.0,87118.0,0.1182]
["bitfinex","BTCUSD",1765894955966,0.01828,87125.0,87124.0,0.03689]
["bitfinex","BTCUSD",1765894956167,0.25931563,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765894956369,0.22955833,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765894956541,0.05743034,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765894956766,0.01706,87123.0,87117.0,0.001]
["bitfinex","BTCUSD",1765894956966,0.01147789,87124.0,87117.0,0.001]
["bitfinex","BTCUSD",1765894957143,0.05743034,87128.0,87124.0,0.07213]
["bitfinex","BTCUSD",1765894957498,0.05743034,87128.0,87126.0,0.22955176]
["bitfinex","BTCUSD",1765894957716,0.01147657,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765894957717,0.06890757,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765894957955,0.01706,87119.0,87118.0,0.002]
["bitfinex","BTCUSD",1765894958156,0.13114034,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765894958157,0.05743034,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765894958348,0.01828,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765894958594,0.01828,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765894958782,0.24780116,87138.0,87135.0,0.24100417]
["bitfinex","BTCUSD",1765894958980,0.00176308,87136.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765894959238,0.00176308,87136.0,87135.0,0.27559889]
["bitfinex","BTCUSD",1765894959448,0.00176308,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765894959619,0.2409882,87142.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765894959844,0.20710845,87138.0,87137.0,0.01060402]
["bitfinex","BTCUSD",1765894960069,0.21858449,87138.0,87137.0,0.01060402]
["bitfinex","BTCUSD",1765894960285,0.01147525,87144.0,87137.0,0.01060402]
["bitfinex","BTCUSD",1765894960286,0.0004,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765894960485,0.0004,87152.0,87150.0,0.1182]
["bitfinex","BTCUSD",1765894960652,0.0004,87152.0,87150.0,0.05667402]
["bitfinex","BTCUSD",1765894961069,0.0004,87152.0,87150.0,0.2861634]
["bitfinex","BTCUSD",1765894961279,0.0004,87152.0,87150.0,0.35990627]
["bitfinex","BTCUSD",1765894961486,0.0004,87152.0,87150.0,0.37818627]
["bitfinex","BTCUSD",1765894961686,0.0004,87152.0,87150.0,0.49388627]
["bitfinex","BTCUSD",1765894961899,0.0004,87152.0,87150.0,0.49688627]
["bitfinex","BTCUSD",1765894962102,0.0004,87152.0,87150.0,0.95797627]
["bitfinex","BTCUSD",1765894962307,0.0004,87152.0,87150.0,0.75748527]
["bitfinex","BTCUSD",1765894962514,0.0004,87152.0,87150.0,0.64279663]
["bitfinex","BTCUSD",1765894962830,0.0004,87152.0,87150.0,0.39517763]
["bitfinex","BTCUSD",1765894963040,0.0004,87152.0,87150.0,0.63467863]
["bitfinex","BTCUSD",1765894963781,0.0004,87152.0,87150.0,0.37389763]
["bitfinex","BTCUSD",1765894963982,0.0004,87152.0,87150.0,0.13341689]
["bitfinex","BTCUSD",1765894964206,0.0004,87152.0,87150.0,0.13741689]
["bitfinex","BTCUSD",1765894964533,0.0004,87152.0,87150.0,0.25011689]
["bitfinex","BTCUSD",1765894964822,0.0004,87152.0,87150.0,0.24611689]
["bitfinex","BTCUSD",1765894965025,0.0004,87152.0,87150.0,0.13041689]
["bitfinex","BTCUSD",1765894965240,0.00263495,87151.0,87150.0,0.13541689]
["bitfinex","BTCUSD",1765894965386,0.00263495,87151.0,87150.0,0.13341689]
["bitfinex","BTCUSD",1765894965589,0.00263495,87151.0,87150.0,0.13041689]
["bitfinex","BTCUSD",1765894965797,0.00263495,87151.0,87150.0,0.05828689]
["bitfinex","BTCUSD",1765894966005,0.00263495,87151.0,87150.0,0.06228689]
["bitfinex","BTCUSD",1765894966233,0.00263495,87151.0,87150.0,0.01621689]
["bitfinex","BTCUSD",1765894966406,0.00263495,87151.0,87150.0,0.13441689]
["bitfinex","BTCUSD",1765894966827,0.00263495,87151.0,87150.0,0.14740825]
["bitfinex","BTCUSD",1765894967031,0.00263495,87151.0,87150.0,0.14440825]
["bitfinex","BTCUSD",1765894967231,0.00263495,87151.0,87150.0,0.89475861]
["bitfinex","BTCUSD",1765894967467,0.00263495,87151.0,87150.0,0.88598925]
["bitfinex","BTCUSD",1765894967876,0.00263495,87151.0,87150.0,0.14540825]
["bitfinex","BTCUSD",1765894968064,0.00263495,87151.0,87150.0,0.14040825]
["bitfinex","BTCUSD",1765894968441,0.00263495,87151.0,87150.0,0.14740825]
["bitfinex","BTCUSD",1765894968641,0.00263495,87151.0,87150.0,0.14440825]
["bitfinex","BTCUSD",1765894968844,0.00263495,87151.0,87150.0,0.14040825]
["bitfinex","BTCUSD",1765894969251,0.00263495,87151.0,87150.0,0.33633725]
["bitfinex","BTCUSD",1765894969833,0.0004,87156.0,87155.0,0.27554622]
["bitfinex","BTCUSD",1765894970052,0.0004,87156.0,87155.0,0.28615024]
["bitfinex","BTCUSD",1765894970258,0.0004,87156.0,87155.0,0.35828024]
["bitfinex","BTCUSD",1765894970461,0.0004,87156.0,87155.0,0.05667402]
["bitfinex","BTCUSD",1765894970658,0.0004,87156.0,87155.0,0.01060402]
["bitfinex","BTCUSD",1765894970875,0.0004,87156.0,87155.0,0.12880402]
["bitfinex","BTCUSD",1765894971108,0.0004,87156.0,87155.0,0.13280402]
["bitfinex","BTCUSD",1765894972647,0.0004,87156.0,87155.0,0.13441689]
["bitfinex","BTCUSD",1765894973281,0.0004,87156.0,87155.0,0.25011689]
["bitfinex","BTCUSD",1765894973479,0.0004,87156.0,87155.0,0.47959311]
["bitfinex","BTCUSD",1765894973724,0.0004,87158.0,87157.0,0.35786231]
["bitfinex","BTCUSD",1765894973947,0.0004,87158.0,87157.0,0.3883592]
["bitfinex","BTCUSD",1765894974855,0.0004,87158.0,87157.0,0.3913592]
["bitfinex","BTCUSD",1765894975070,0.00693025,87160.0,87157.0,0.3913592]
["bitfinex","BTCUSD",1765894975071,2.5e-07,87160.0,87159.0,0.29795568]
["bitfinex","BTCUSD",1765894975292,2.5e-07,87164.0,87163.0,2.11560215]
["bitfinex","BTCUSD",1765894975482,2.5e-07,87165.0,87164.0,0.664934]
["bitfinex","BTCUSD",1765894975670,2.5e-07,87165.0,87164.0,0.57144225]
["bitfinex","BTCUSD",1765894975880,0.00044069,87165.0,87164.0,0.57144225]
["bitfinex","BTCUSD",1765894976283,6.9e-07,87165.0,87164.0,0.57144225]
["bitfinex","BTCUSD",1765894976723,6.9e-07,87165.0,87164.0,0.56083823]
["bitfinex","BTCUSD",1765894976933,6.9e-07,87165.0,87164.0,0.43898423]
["bitfinex","BTCUSD",1765894977134,6.9e-07,87165.0,87164.0,0.67780723]
["bitfinex","BTCUSD",1765894977337,6.9e-07,87165.0,87164.0,0.68080723]
["bitfinex","BTCUSD",1765894977543,6.9e-07,87168.0,87167.0,1.54915062]
["bitfinex","BTCUSD",1765894977742,6.9e-07,87168.0,87167.0,1.53916549]
["bitfinex","BTCUSD",1765894977947,6.9e-07,87168.0,87167.0,1.29989749]
["bitfinex","BTCUSD",1765894978146,6.9e-07,87168.0,87167.0,0.75585749]
["bitfinex","BTCUSD",1765894978565,6.9e-07,87168.0,87167.0,1.08148849]
["bitfinex","BTCUSD",1765894978743,0.002,87194.0,87167.0,1.08148849]
["bitfinex","BTCUSD",1765894978744,0.0085394,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765894978963,0.0085394,87190.0,87187.0,0.02211895]
["bitfinex","BTCUSD",1765894979163,0.0004,87192.0,87188.0,0.02211882]
["bitfinex","BTCUSD",1765894979349,0.22938147,87191.0,87189.0,0.01064936]
["bitfinex","BTCUSD",1765894979545,0.22938147,87191.0,87190.0,0.01064936]
["bitfinex","BTCUSD",1765894979881,0.01146933,87189.0,87185.0,0.24086467]
["bitfinex","BTCUSD",1765894980028,0.24085054,87191.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765894980231,0.229395,87186.0,87180.0,0.24087903]
["bitfinex","BTCUSD",1765894980447,0.01147052,87180.0,87176.0,0.04721104]
["bitfinex","BTCUSD",1765894980700,0.01147052,87180.0,87161.0,0.2907]
["bitfinex","BTCUSD",1765894980701,0.01147183,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765894980922,0.01147183,87170.0,87154.0,0.00999136]
["bitfinex","BTCUSD",1765894980923,0.06788,87162.0,87142.0,0.02857686]
["bitfinex","BTCUSD",1765894981128,0.03332,87147.0,87143.0,0.06890573]
["bitfinex","BTCUSD",1765894981325,0.61738941,87160.0,87143.0,0.06890573]
["bitfinex","BTCUSD",1765894981326,0.22943947,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765894981532,0.01068075,87165.0,87163.0,0.24092569]
["bitfinex","BTCUSD",1765894981776,0.01147223,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765894981979,0.01147223,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765894982197,0.01147354,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765894982441,0.01147433,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765894982622,0.22950518,87144.0,87143.0,0.05743034]
["bitfinex","BTCUSD",1765894982824,0.01147499,87146.0,87143.0,0.05743034]
["bitfinex","BTCUSD",1765894983030,0.01147394,87154.0,87143.0,0.09468321]
["bitfinex","BTCUSD",1765894983253,0.24096273,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765894983553,0.24096273,87151.0,87143.0,0.09468321]
["bitfinex","BTCUSD",1765894983554,0.22950472,87145.0,87143.0,0.05904321]
["bitfinex","BTCUSD",1765894983756,0.22950813,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765894983942,0.24097584,87146.0,87141.0,0.24098724]
["bitfinex","BTCUSD",1765894984174,0.24096246,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765894984382,0.0106878,87150.0,87149.0,0.27894201]
["bitfinex","BTCUSD",1765894984532,0.03332,87162.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765894984533,0.0289278,87161.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765894984733,0.25162306,87161.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765894984953,0.0106878,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765894985148,0.01147328,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765894985464,0.07959129,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765894985665,0.0106878,87159.0,87157.0,0.24094308]
["bitfinex","BTCUSD",1765894985870,0.0106878,87164.0,87163.0,0.03593]
["bitfinex","BTCUSD",1765894986078,0.0106878,87168.0,87167.0,0.35001462]
["bitfinex","BTCUSD",1765894986296,0.01069687,87182.0,87172.0,0.35000146]
["bitfinex","BTCUSD",1765894986503,0.01069687,87181.0,87172.0,0.35161433]
["bitfinex","BTCUSD",1765894986703,0.01069687,87184.0,87172.0,0.35161433]
["bitfinex","BTCUSD",1765894986881,0.01069687,87189.0,87172.0,0.36160569]
["bitfinex","BTCUSD",1765894987080,0.06889875,87196.0,87172.0,0.36160569]
["bitfinex","BTCUSD",1765894987081,0.01069687,87195.0,87172.0,0.36160569]
["bitfinex","BTCUSD",1765894987599,0.02216541,87195.0,87172.0,0.36160569]
["bitfinex","BTCUSD",1765894987801,0.22938257,87191.0,87172.0,0.36160569]
["bitfinex","BTCUSD",1765894988002,0.01069687,87190.0,87172.0,0.36160569]
["bitfinex","BTCUSD",1765894988203,0.002,87194.0,87172.0,0.36160569]
["bitfinex","BTCUSD",1765894988368,0.002,87194.0,87172.0,0.36460569]
["bitfinex","BTCUSD",1765894988369,0.01069687,87193.0,87172.0,0.36460569]
["bitfinex","BTCUSD",1765894989118,0.01069687,87193.0,87172.0,0.36760569]
["bitfinex","BTCUSD",1765894989299,0.01069687,87191.0,87172.0,0.36460569]
["bitfinex","BTCUSD",1765894989506,0.01069687,87191.0,87172.0,0.36160569]
["bitfinex","BTCUSD",1765894989703,0.01069687,87190.0,87172.0,0.35361433]
["bitfinex","BTCUSD",1765894990028,0.01147012,87183.0,87172.0,0.28249433]
["bitfinex","BTCUSD",1765894990238,0.24674047,87173.0,87172.0,0.002]
["bitfinex","BTCUSD",1765894990438,0.25743734,87173.0,87172.0,0.002]
["bitfinex","BTCUSD",1765894990703,0.37538734,87173.0,87172.0,0.002]
["bitfinex","BTCUSD",1765894990907,0.49056734,87173.0,87172.0,0.002]
["bitfinex","BTCUSD",1765894991226,0.24382687,87173.0,87172.0,0.005]
["bitfinex","BTCUSD",1765894991426,0.3580757,87173.0,87172.0,0.005]
["bitfinex","BTCUSD",1765894991635,0.24092203,87166.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765894991831,0.05743034,87163.0,87162.0,0.24092968]
["bitfinex","BTCUSD",1765894992038,0.06812721,87163.0,87162.0,0.24092968]
["bitfinex","BTCUSD",1765894992245,0.01069687,87163.0,87162.0,0.36149968]
["bitfinex","BTCUSD",1765894992459,0.01069687,87173.0,87172.0,0.12057]
["bitfinex","BTCUSD",1765894992669,0.01146986,87185.0,87180.0,0.03593]
["bitfinex","BTCUSD",1765894992885,0.01069687,87184.0,87183.0,0.36144178]
["bitfinex","BTCUSD",1765894993094,0.01069687,87191.0,87190.0,0.2293841]
["bitfinex","BTCUSD",1765894993337,0.01069687,87191.0,87190.0,0.23099697]
["bitfinex","BTCUSD",1765894993514,0.01069687,87191.0,87190.0,0.35156697]
["bitfinex","BTCUSD",1765894993719,0.01069687,87191.0,87190.0,0.23099697]
["bitfinex","BTCUSD",1765894993943,0.01069687,87191.0,87189.0,0.22938649]
["bitfinex","BTCUSD",1765894994140,0.01069687,87190.0,87189.0,0.22938649]
["bitfinex","BTCUSD",1765894994498,0.01069687,87193.0,87189.0,0.24085415]
["bitfinex","BTCUSD",1765894994695,0.24124832,87192.0,87189.0,0.24085525]
["bitfinex","BTCUSD",1765894994828,0.01069687,87191.0,87189.0,0.2408545]
["bitfinex","BTCUSD",1765894995027,0.0004,87192.0,87190.0,0.22938332]
["bitfinex","BTCUSD",1765894995843,0.0004,87192.0,87191.0,0.07112]
["bitfinex","BTCUSD",1765894996043,0.0004,87192.0,87190.0,0.22938332]
["bitfinex","BTCUSD",1765894996688,0.28681223,87191.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765894996901,0.02216607,87190.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765894997109,0.240864,87187.0,87183.0,0.24087106]
["bitfinex","BTCUSD",1765894997329,0.240864,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765894997330,0.24086633,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765894997570,0.240864,87187.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765894997794,0.12664946,87188.0,87184.0,0.24086901]
["bitfinex","BTCUSD",1765894998011,0.11518,87188.0,87186.0,0.22939333]
["bitfinex","BTCUSD",1765894998662,0.01146959,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765894998900,0.24086221,87187.0,87183.0,0.22940175]
["bitfinex","BTCUSD",1765894999111,0.22938435,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765894999112,0.22938457,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765894999319,0.0114692,87190.0,87187.0,0.24086133]
["bitfinex","BTCUSD",1765894999529,0.17261034,87191.0,87189.0,0.22938623]
["bitfinex","BTCUSD",1765894999530,0.05743034,87191.0,87189.0,0.22938623]
["bitfinex","BTCUSD",1765894999726,0.05743034,87191.0,87189.0,0.22938631]
["bitfinex","BTCUSD",1765895000212,0.0004,87192.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1765895001578,0.0004,87192.0,87191.0,0.35156434]
["bitfinex","BTCUSD",1765895001781,0.0014,87192.0,87191.0,0.35156434]
["bitfinex","BTCUSD",1765895002352,0.0004,87192.0,87191.0,0.23099434]
["bitfinex","BTCUSD",1765895002547,0.0004,87192.0,87191.0,0.28044434]
["bitfinex","BTCUSD",1765895002699,0.0004,87192.0,87191.0,0.28244434]
["bitfinex","BTCUSD",1765895002883,0.0004,87192.0,87191.0,0.23299434]
["bitfinex","BTCUSD",1765895003805,0.0004,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1765895003806,0.22977884,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1765895004007,0.12833959,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1765895004207,0.0004,87192.0,87191.0,0.23138147]
["bitfinex","BTCUSD",1765895004430,0.0004,87192.0,87191.0,0.23038147]
["bitfinex","BTCUSD",1765895004980,0.0004,87192.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1765895005417,0.00099748,87192.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1765895005578,0.00099748,87192.0,87191.0,0.23038147]
["bitfinex","BTCUSD",1765895005758,0.00099748,87192.0,87191.0,0.23138147]
["bitfinex","BTCUSD",1765895006235,0.00099748,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1765895006433,0.39497632,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1765895006639,0.46350632,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1765895006846,0.58166889,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1765895007047,0.87236889,87192.0,87191.0,0.001]
["bitfinex","BTCUSD",1765895007250,0.89705327,87192.0,87191.0,0.001]
["bitfinex","BTCUSD",1765895007669,0.01705,87165.0,87163.0,0.24092789]
["bitfinex","BTCUSD",1765895007878,0.08000275,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765895008085,0.06853,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765895008287,0.24092923,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765895008494,0.24093426,87161.0,87156.0,0.24094537]
["bitfinex","BTCUSD",1765895008717,0.24092868,87163.0,87159.0,0.22946432]
["bitfinex","BTCUSD",1765895009005,0.06890296,87164.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765895009271,0.01147288,87162.0,87159.0,0.24093819]
["bitfinex","BTCUSD",1765895009504,0.001,87163.0,87161.0,0.22945929]
["bitfinex","BTCUSD",1765895009764,0.001,87163.0,87162.0,0.12057]
["bitfinex","BTCUSD",1765895010004,0.001,87163.0,87161.0,0.23107216]
["bitfinex","BTCUSD",1765895010257,0.05743034,87162.0,87160.0,0.22946187]
["bitfinex","BTCUSD",1765895010501,0.30217183,87170.0,87167.0,0.24091485]
["bitfinex","BTCUSD",1765895010722,0.22940646,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765895010969,0.01824,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765895011193,0.24767578,87186.0,87179.0,0.22941117]
["bitfinex","BTCUSD",1765895011424,0.01146999,87184.0,87179.0,0.22941117]
["bitfinex","BTCUSD",1765895011690,0.01146999,87184.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765895011691,0.11518,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765895011900,0.01172198,87181.0,87177.0,0.24088372]
["bitfinex","BTCUSD",1765895012138,0.01172198,87181.0,87178.0,0.24088528]
["bitfinex","BTCUSD",1765895012371,0.01172198,87181.0,87178.0,0.24088586]
["bitfinex","BTCUSD",1765895012834,0.0002516,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765895013010,0.0687816,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765895013203,0.01147052,87180.0,87177.0,0.24088829]
["bitfinex","BTCUSD",1765895013565,0.0002516,87181.0,87178.0,0.24088423]
["bitfinex","BTCUSD",1765895013767,0.0002516,87181.0,87179.0,0.22941224]
["bitfinex","BTCUSD",1765895014143,0.0002516,87181.0,87180.0,0.13518462]
["bitfinex","BTCUSD",1765895014354,0.0002516,87181.0,87180.0,0.05116287]
["bitfinex","BTCUSD",1765895014558,0.0002516,87181.0,87180.0,0.00161287]
["bitfinex","BTCUSD",1765895015601,0.0002516,87181.0,87180.0,0.00261287]
["bitfinex","BTCUSD",1765895015833,0.0002516,87181.0,87180.0,0.00361287]
["bitfinex","BTCUSD",1765895016586,0.0002516,87181.0,87180.0,0.12503287]
["bitfinex","BTCUSD",1765895016782,0.0002516,87181.0,87180.0,0.13879749]
["bitfinex","BTCUSD",1765895016983,0.0002516,87181.0,87180.0,0.05316287]
["bitfinex","BTCUSD",1765895017394,0.0002516,87181.0,87180.0,0.00361287]
["bitfinex","BTCUSD",1765895018620,0.4155216,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1765895018814,0.4155216,87181.0,87180.0,0.12342]
["bitfinex","BTCUSD",1765895018815,0.0002516,87181.0,87180.0,0.12342]
["bitfinex","BTCUSD",1765895019028,0.0002516,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1765895019245,0.0502116,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1765895019459,0.35811718,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1765895019669,0.58813194,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1765895019880,0.51352194,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1765895020102,0.39834194,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765895020326,0.11518,87179.0,87178.0,0.24088641]
["bitfinex","BTCUSD",1765895020542,0.05768194,87181.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1765895020757,0.05768194,87181.0,87180.0,0.35083041]
["bitfinex","BTCUSD",1765895020758,0.0002516,87181.0,87180.0,0.35083041]
["bitfinex","BTCUSD",1765895020968,0.0012516,87181.0,87180.0,0.35083041]
["bitfinex","BTCUSD",1765895021171,0.0012516,87181.0,87180.0,0.35244328]
["bitfinex","BTCUSD",1765895021375,0.0002516,87181.0,87180.0,0.35244328]
["bitfinex","BTCUSD",1765895021749,0.0002516,87181.0,87180.0,0.28057328]
["bitfinex","BTCUSD",1765895022191,0.0002516,87181.0,87180.0,0.28157328]
["bitfinex","BTCUSD",1765895023160,0.0002516,87181.0,87180.0,0.23202328]
["bitfinex","BTCUSD",1765895023498,0.0002516,87181.0,87180.0,0.23302328]
["bitfinex","BTCUSD",1765895023698,0.0002516,87181.0,87180.0,0.23402328]
["bitfinex","BTCUSD",1765895023925,0.0002516,87181.0,87180.0,0.23202328]
["bitfinex","BTCUSD",1765895024209,0.0002516,87181.0,87180.0,0.23302328]
["bitfinex","BTCUSD",1765895025883,0.0002516,87181.0,87180.0,0.35185328]
["bitfinex","BTCUSD",1765895026090,0.0002516,87181.0,87180.0,0.23302328]
["bitfinex","BTCUSD",1765895026286,0.0002516,87181.0,87180.0,0.23102328]
["bitfinex","BTCUSD",1765895026603,0.0002516,87181.0,87180.0,0.35085328]
["bitfinex","BTCUSD",1765895026819,0.0002516,87181.0,87180.0,0.23202328]
["bitfinex","BTCUSD",1765895027159,0.0002516,87181.0,87180.0,0.34985328]
["bitfinex","BTCUSD",1765895027278,0.0002516,87181.0,87180.0,0.35085328]
["bitfinex","BTCUSD",1765895027480,0.02336621,87195.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1765895027708,0.01146867,87194.0,87191.0,0.24084857]
["bitfinex","BTCUSD",1765895027899,0.01146867,87194.0,87189.0,0.24085343]
["bitfinex","BTCUSD",1765895027900,0.24084502,87193.0,87189.0,0.24085343]
["bitfinex","BTCUSD",1765895028136,0.22937909,87192.0,87189.0,0.24085343]
["bitfinex","BTCUSD",1765895028338,0.01146999,87184.0,87181.0,0.24087586]
["bitfinex","BTCUSD",1765895028494,0.05743034,87182.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1765895028702,0.05743034,87182.0,87180.0,0.00261287]
["bitfinex","BTCUSD",1765895028903,0.04899,87181.0,87180.0,0.001]
["bitfinex","BTCUSD",1765895029414,0.01146986,87185.0,87180.0,0.001]
["bitfinex","BTCUSD",1765895029415,0.22938915,87189.0,87185.0,0.22939485]
["bitfinex","BTCUSD",1765895029613,0.22939199,87187.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765895029813,0.01146986,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765895030225,0.24087251,87184.0,87177.0,0.22941337]
["bitfinex","BTCUSD",1765895030434,0.05743034,87179.0,87178.0,0.24088584]
["bitfinex","BTCUSD",1765895031028,0.03332,87177.0,87175.0,0.24089288]
["bitfinex","BTCUSD",1765895031230,0.03332,87177.0,87176.0,0.22942094]
["bitfinex","BTCUSD",1765895031631,0.07875,87177.0,87176.0,0.22942094]
["bitfinex","BTCUSD",1765895031834,0.29831431,87179.0,87176.0,0.22942094]
["bitfinex","BTCUSD",1765895032280,0.24088772,87178.0,87175.0,0.24089288]
["bitfinex","BTCUSD",1765895032481,0.24088772,87178.0,87167.0,0.30223395]
["bitfinex","BTCUSD",1765895032482,0.01147144,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765895032674,0.01147144,87173.0,87171.0,0.2294339]
["bitfinex","BTCUSD",1765895032881,0.24090544,87172.0,87168.0,0.24091164]
["bitfinex","BTCUSD",1765895033056,0.01147249,87165.0,87161.0,0.24093264]
["bitfinex","BTCUSD",1765895033255,0.22944791,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765895033463,0.01147223,87167.0,87163.0,0.2409279]
["bitfinex","BTCUSD",1765895033464,0.05743034,87164.0,87163.0,0.2409279]
["bitfinex","BTCUSD",1765895034385,0.05743034,87164.0,87163.0,0.2419279]
["bitfinex","BTCUSD",1765895034588,0.05743034,87164.0,87163.0,0.01247275]
["bitfinex","BTCUSD",1765895034762,0.05743034,87164.0,87163.0,0.2419279]
["bitfinex","BTCUSD",1765895034971,0.05743034,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1765895035172,0.28688286,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1765895035378,0.05743034,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1765895035811,0.2409279,87163.0,87160.0,0.24093577]
["bitfinex","BTCUSD",1765895035968,0.01147288,87162.0,87158.0,0.02971341]
["bitfinex","BTCUSD",1765895036364,0.05743034,87164.0,87159.0,0.240938]
["bitfinex","BTCUSD",1765895036680,0.26277599,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765895036863,0.01147328,87159.0,87154.0,0.24095185]
["bitfinex","BTCUSD",1765895037070,0.24094084,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1765895037279,0.0119,87151.0,87150.0,0.01824]
["bitfinex","BTCUSD",1765895037636,0.24138734,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765895037846,0.24138734,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765895037847,0.25286136,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765895038002,0.25286136,87151.0,87148.0,0.24096906]
["bitfinex","BTCUSD",1765895038003,0.02337433,87151.0,87148.0,0.24096906]
["bitfinex","BTCUSD",1765895038206,0.0119,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765895038417,0.0119,87151.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1765895038617,0.22948965,87150.0,87147.0,0.22949583]
["bitfinex","BTCUSD",1765895038786,0.0114746,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765895038988,0.01147499,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765895039190,0.01147499,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765895039191,0.01147552,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765895039404,0.01147552,87142.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1765895039405,0.22951606,87140.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1765895039611,0.01147565,87141.0,87138.0,0.22951887]
["bitfinex","BTCUSD",1765895039897,0.229516,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765895040112,0.01147591,87139.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765895040242,0.03332,87134.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765895040448,0.0114771,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765895040652,0.01147618,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765895040858,0.12816034,87147.0,87124.0,0.07440287]
["bitfinex","BTCUSD",1765895040859,0.06890717,87132.0,87127.0,0.24102546]
["bitfinex","BTCUSD",1765895041182,0.24102273,87129.0,87126.0,0.22955096]
["bitfinex","BTCUSD",1765895041353,0.05743034,87132.0,87129.0,0.24102129]
["bitfinex","BTCUSD",1765895041552,0.05743034,87132.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765895041553,0.28696826,87132.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765895041759,0.24101957,87130.0,87127.0,0.24102684]
["bitfinex","BTCUSD",1765895041975,0.24101957,87130.0,87123.0,0.04715802]
["bitfinex","BTCUSD",1765895041976,0.22955787,87124.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765895042179,0.24103576,87124.0,87121.0,0.24104327]
["bitfinex","BTCUSD",1765895042383,0.04543,87120.0,87119.0,0.00152]
["bitfinex","BTCUSD",1765895042687,0.24102688,87128.0,87124.0,0.22955759]
["bitfinex","BTCUSD",1765895042852,0.10405,87135.0,87124.0,0.22955759]
["bitfinex","BTCUSD",1765895042853,0.0114767,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765895043074,0.24101113,87133.0,87130.0,0.24101901]
["bitfinex","BTCUSD",1765895043284,0.241004,87136.0,87130.0,0.24101901]
["bitfinex","BTCUSD",1765895043492,0.53169894,87138.0,87124.0,0.03568]
["bitfinex","BTCUSD",1765895043493,0.22952161,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765895043647,0.22952161,87138.0,87124.0,0.10847]
["bitfinex","BTCUSD",1765895043648,0.01147604,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765895043845,0.01147604,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765895044064,0.24099723,87138.0,87136.0,0.22952612]
["bitfinex","BTCUSD",1765895044273,0.22951914,87139.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765895044473,0.24099188,87140.0,87136.0,0.23113799]
["bitfinex","BTCUSD",1765895044671,0.24099442,87139.0,87136.0,0.2426143]
["bitfinex","BTCUSD",1765895044939,0.22952362,87137.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765895045166,0.03332,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765895045376,0.01147512,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765895045781,0.01147512,87145.0,87142.0,0.2409834]
["bitfinex","BTCUSD",1765895046003,0.01147486,87147.0,87143.0,0.24098321]
["bitfinex","BTCUSD",1765895046344,0.01147486,87147.0,87145.0,0.22950227]
["bitfinex","BTCUSD",1765895046555,0.24097221,87147.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1765895046957,0.001,87145.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1765895047159,0.001,87145.0,87144.0,0.24098043]
["bitfinex","BTCUSD",1765895047573,0.01247512,87145.0,87142.0,0.2409834]
["bitfinex","BTCUSD",1765895047800,0.001,87145.0,87143.0,0.22950741]
["bitfinex","BTCUSD",1765895048014,0.001,87145.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1765895048241,0.002,87147.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1765895048242,0.002,87147.0,87144.0,0.24098043]
["bitfinex","BTCUSD",1765895048475,0.001,87147.0,87146.0,0.22949991]
["bitfinex","BTCUSD",1765895048757,0.001,87147.0,87143.0,0.00161287]
["bitfinex","BTCUSD",1765895048758,0.01147499,87146.0,87143.0,0.00161287]
["bitfinex","BTCUSD",1765895049068,0.25288064,87144.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1765895049258,0.05743034,87142.0,87141.0,0.24098873]
["bitfinex","BTCUSD",1765895049496,0.01147486,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765895049734,0.01347486,87147.0,87145.0,0.22950235]
["bitfinex","BTCUSD",1765895049976,0.22950499,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765895050205,0.22950499,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765895050421,0.22951098,87142.0,87140.0,0.24099141]
["bitfinex","BTCUSD",1765895050666,0.11518,87143.0,87141.0,0.22951224]
["bitfinex","BTCUSD",1765895050873,0.05743034,87142.0,87141.0,0.22951224]
["bitfinex","BTCUSD",1765895051101,0.22948294,87153.0,87147.0,0.24096987]
["bitfinex","BTCUSD",1765895051308,0.05743034,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765895051508,0.30217302,87161.0,87155.0,0.24095003]
["bitfinex","BTCUSD",1765895051725,0.05743034,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765895051902,0.01147341,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765895052102,0.01147341,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765895052103,0.01147394,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765895052416,0.0114742,87152.0,87150.0,0.22948843]
["bitfinex","BTCUSD",1765895052618,0.22949401,87149.0,87141.0,0.01308852]
["bitfinex","BTCUSD",1765895052946,0.24096861,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765895053268,0.22949762,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765895053608,0.24096949,87148.0,87144.0,0.24097817]
["bitfinex","BTCUSD",1765895053811,0.06890546,87145.0,87142.0,0.01828]
["bitfinex","BTCUSD",1765895054016,0.06890546,87145.0,87141.0,0.00161287]
["bitfinex","BTCUSD",1765895054017,0.22951045,87142.0,87141.0,0.00161287]
["bitfinex","BTCUSD",1765895054509,0.22951045,87142.0,87120.0,0.06753]
["bitfinex","BTCUSD",1765895054510,0.01147657,87134.0,87120.0,0.06753]
["bitfinex","BTCUSD",1765895054672,0.01147657,87134.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1765895054673,0.05743034,87126.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1765895054876,0.29846069,87126.0,87122.0,0.24103902]
["bitfinex","BTCUSD",1765895055100,0.04831,87120.0,87119.0,0.00152]
["bitfinex","BTCUSD",1765895055252,0.23013,87120.0,87119.0,0.00152]
["bitfinex","BTCUSD",1765895056263,0.23013,87120.0,87119.0,0.00252]
["bitfinex","BTCUSD",1765895056443,0.01147789,87124.0,87119.0,0.00252]
["bitfinex","BTCUSD",1765895056655,0.22956812,87121.0,87119.0,0.00152]
["bitfinex","BTCUSD",1765895057063,0.04931,87120.0,87119.0,0.00152]
["bitfinex","BTCUSD",1765895057465,0.05031,87120.0,87119.0,0.00152]
["bitfinex","BTCUSD",1765895057741,0.001,87120.0,87119.0,0.00152]
["bitfinex","BTCUSD",1765895058192,0.002,87120.0,87119.0,0.00152]
["bitfinex","BTCUSD",1765895058398,0.52169855,87120.0,87119.0,0.00152]
["bitfinex","BTCUSD",1765895058588,0.58912839,87120.0,87119.0,0.00152]
["bitfinex","BTCUSD",1765895058807,0.03332,87101.0,87100.0,0.24110132]
["bitfinex","BTCUSD",1765895059015,0.03332,87101.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765895059241,0.03332,87101.0,87093.0,0.22963743]
["bitfinex","BTCUSD",1765895059414,0.04831,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1765895060060,0.11495,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1765895060195,0.24735336,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1765895060420,0.23013,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1765895060805,0.13217336,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1765895061025,0.28756034,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1765895061657,0.10574034,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1765895061895,0.07671034,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1765895062109,0.12502034,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1765895062364,0.19166034,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1765895062581,0.3240637,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1765895062762,0.30684034,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1765895063314,0.30684034,87091.0,87075.0,0.0002]
["bitfinex","BTCUSD",1765895063315,0.31131441,87076.0,87075.0,0.0002]
["bitfinex","BTCUSD",1765895063537,0.01148395,87078.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765895063538,0.01828,87078.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765895063713,0.24796013,87078.0,87075.0,0.01168435]
["bitfinex","BTCUSD",1765895063923,0.22968226,87077.0,87075.0,0.0002]
["bitfinex","BTCUSD",1765895064528,0.17238034,87076.0,87075.0,0.0002]
["bitfinex","BTCUSD",1765895065310,0.18960667,87076.0,87075.0,0.0002]
["bitfinex","BTCUSD",1765895065516,0.17238034,87076.0,87075.0,0.0002]
["bitfinex","BTCUSD",1765895066162,0.05743034,87076.0,87075.0,0.0002]
["bitfinex","BTCUSD",1765895068195,0.05743034,87077.0,87075.0,0.24136911]
["bitfinex","BTCUSD",1765895068393,0.01148277,87087.0,87076.0,0.22968387]
["bitfinex","BTCUSD",1765895068649,0.01148316,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765895068872,0.01148303,87085.0,87082.0,0.24115142]
["bitfinex","BTCUSD",1765895069115,0.2411441,87085.0,87082.0,0.24115142]
["bitfinex","BTCUSD",1765895069577,0.24114969,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765895069798,0.24114969,87083.0,87075.0,0.0002]
["bitfinex","BTCUSD",1765895069799,0.04831,87077.0,87075.0,0.0002]
["bitfinex","BTCUSD",1765895070002,0.01148303,87085.0,87077.0,0.24116585]
["bitfinex","BTCUSD",1765895070178,0.01148316,87084.0,87081.0,0.24115344]
["bitfinex","BTCUSD",1765895070382,0.24114537,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765895070672,0.22966701,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765895070872,0.24114682,87084.0,87081.0,0.22967118]
["bitfinex","BTCUSD",1765895071181,0.01148303,87085.0,87082.0,0.241152]
["bitfinex","BTCUSD",1765895071482,0.24114191,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765895071701,0.01148303,87085.0,87082.0,0.229668]
["bitfinex","BTCUSD",1765895071911,0.24114191,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765895072657,0.0114825,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765895072862,0.24113363,87089.0,87085.0,0.22965812]
["bitfinex","BTCUSD",1765895073079,0.01148263,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765895073276,0.24113716,87088.0,87084.0,0.24114639]
["bitfinex","BTCUSD",1765895073813,0.24113322,87089.0,87085.0,0.241143]
["bitfinex","BTCUSD",1765895073814,0.24113293,87089.0,87085.0,0.241143]
["bitfinex","BTCUSD",1765895074026,0.31683815,87091.0,87087.0,0.24113817]
["bitfinex","BTCUSD",1765895074027,0.01148237,87090.0,87087.0,0.24113817]
["bitfinex","BTCUSD",1765895074240,0.0114825,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765895074418,0.24113851,87087.0,87084.0,0.2411464]
["bitfinex","BTCUSD",1765895074666,0.0114825,87089.0,87085.0,0.22965952]
["bitfinex","BTCUSD",1765895074667,0.24113617,87088.0,87085.0,0.22965952]
["bitfinex","BTCUSD",1765895074877,0.22965581,87087.0,87084.0,0.2411464]
["bitfinex","BTCUSD",1765895075078,0.01148342,87082.0,87079.0,0.24115967]
["bitfinex","BTCUSD",1765895075278,0.01148342,87082.0,87080.0,0.22967348]
["bitfinex","BTCUSD",1765895075818,0.0114829,87086.0,87083.0,0.2411467]
["bitfinex","BTCUSD",1765895076016,0.2411413,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765895076227,0.22966099,87085.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765895076515,0.04976,87080.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765895076637,0.01148342,87082.0,87079.0,0.24116032]
["bitfinex","BTCUSD",1765895076842,0.01148356,87081.0,87076.0,0.01309709]
["bitfinex","BTCUSD",1765895077058,0.05743034,87077.0,87076.0,0.23129728]
["bitfinex","BTCUSD",1765895077256,0.05743034,87077.0,87075.0,0.22988482]
["bitfinex","BTCUSD",1765895077257,0.1164,87076.0,87075.0,0.0002]
["bitfinex","BTCUSD",1765895077504,0.46126441,87076.0,87075.0,0.0002]
["bitfinex","BTCUSD",1765895077841,0.86829556,87076.0,87075.0,0.0002]
["bitfinex","BTCUSD",1765895077956,0.86829556,87076.0,87053.0,0.01168725]
["bitfinex","BTCUSD",1765895077957,0.80198544,87075.0,87053.0,0.01168725]
["bitfinex","BTCUSD",1765895078161,0.80198544,87075.0,87053.0,0.24142971]
["bitfinex","BTCUSD",1765895078360,0.80198544,87075.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765895078718,0.80198544,87075.0,87074.0,2.11e-06]
["bitfinex","BTCUSD",1765895079478,0.80398544,87075.0,87074.0,2.11e-06]
["bitfinex","BTCUSD",1765895079679,0.80698544,87075.0,87074.0,2.11e-06]
["bitfinex","BTCUSD",1765895080700,0.45947607,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895080955,0.52777446,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895081354,0.22971607,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895081667,0.34429607,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895081800,0.45947607,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895082006,0.39283607,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895082318,0.41211607,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895082528,0.47875607,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895082726,0.47975607,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895083360,0.29793607,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895084312,0.36457607,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895084742,0.04994,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895084943,0.06822,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895085170,0.36457607,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895085572,0.47975607,87064.0,87063.0,2.11e-06]
["bitfinex","BTCUSD",1765895086270,0.47975607,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895086653,0.59608722,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895086863,0.52977446,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895087313,0.55444438,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895087750,0.53616438,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895087956,0.52977446,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895088159,0.55444214,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895088394,0.48614375,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895088627,0.47975607,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895088784,0.50444077,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895089579,0.48616077,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895089788,0.38926077,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895089987,0.36457607,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895090360,0.47975607,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895090559,0.30212077,87064.0,87063.0,0.00034875]
["bitfinex","BTCUSD",1765895090825,0.30212077,87064.0,87053.0,0.0002]
["bitfinex","BTCUSD",1765895090826,0.46306798,87054.0,87053.0,0.0002]
["bitfinex","BTCUSD",1765895090959,0.01149081,87026.0,87021.0,0.01169147]
["bitfinex","BTCUSD",1765895091172,0.04572,87024.0,87023.0,0.24131516]
["bitfinex","BTCUSD",1765895091374,0.04572,87024.0,87021.0,0.0002]
["bitfinex","BTCUSD",1765895091375,0.27554694,87022.0,87021.0,0.0002]
["bitfinex","BTCUSD",1765895091580,0.34218694,87022.0,87021.0,0.0002]
["bitfinex","BTCUSD",1765895091781,0.47564694,87022.0,87021.0,0.0002]
["bitfinex","BTCUSD",1765895092010,0.53307728,87022.0,87021.0,0.0002]
["bitfinex","BTCUSD",1765895092388,0.35125728,87022.0,87021.0,0.0002]
["bitfinex","BTCUSD",1765895092799,0.53307728,87022.0,87021.0,0.0002]
["bitfinex","BTCUSD",1765895093202,0.37554127,87009.0,87008.0,0.0002]
["bitfinex","BTCUSD",1765895093761,0.19422,87009.0,87008.0,0.0002]
["bitfinex","BTCUSD",1765895093892,0.07904,87009.0,87008.0,0.0002]
["bitfinex","BTCUSD",1765895094739,0.14568,87009.0,87008.0,0.0002]
["bitfinex","BTCUSD",1765895095339,0.07904,87009.0,87008.0,0.0002]
["bitfinex","BTCUSD",1765895096571,0.01828,87015.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765895096773,0.04572,87014.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765895097497,0.04572,87013.0,87012.0,0.24134467]
["bitfinex","BTCUSD",1765895097830,0.04572,87013.0,87012.0,0.24295292]
["bitfinex","BTCUSD",1765895098026,0.04572,87013.0,87012.0,0.00160825]
["bitfinex","BTCUSD",1765895098271,0.04572,87013.0,87012.0,0.00322112]
["bitfinex","BTCUSD",1765895098989,0.00998959,87017.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765895099164,0.00998959,87017.0,87015.0,0.22984433]
["bitfinex","BTCUSD",1765895099378,0.00998959,87017.0,87016.0,0.00148205]
["bitfinex","BTCUSD",1765895099586,0.2907,87020.0,87018.0,0.22983722]
["bitfinex","BTCUSD",1765895099824,0.01828,87019.0,87018.0,0.22983722]
["bitfinex","BTCUSD",1765895099998,0.07465238,87019.0,87017.0,0.24133214]
["bitfinex","BTCUSD",1765895100230,0.07465238,87019.0,87012.0,0.00161287]
["bitfinex","BTCUSD",1765895100231,0.01149227,87015.0,87012.0,0.00161287]
["bitfinex","BTCUSD",1765895100440,0.01149227,87015.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895100441,0.45740127,87009.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765895100588,0.45740127,87009.0,86994.0,0.01169504]
["bitfinex","BTCUSD",1765895100589,0.48633365,87009.0,86994.0,0.0002]
["bitfinex","BTCUSD",1765895100790,0.15566959,86995.0,86994.0,0.0002]
["bitfinex","BTCUSD",1765895100997,0.06158959,86995.0,86994.0,0.0002]
["bitfinex","BTCUSD",1765895101219,0.002,87017.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765895101220,0.03332,87006.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765895101622,0.38580972,87040.0,87010.0,0.27564863]
["bitfinex","BTCUSD",1765895101819,0.02977068,87027.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1765895102034,0.02977068,87027.0,87017.0,0.23145301]
["bitfinex","BTCUSD",1765895102035,0.13346,87027.0,87017.0,0.23145301]
["bitfinex","BTCUSD",1765895102810,0.01149095,87025.0,87017.0,0.23145301]
["bitfinex","BTCUSD",1765895103028,0.01149081,87026.0,87017.0,0.23145301]
["bitfinex","BTCUSD",1765895103258,0.01149095,87025.0,87017.0,0.23145301]
["bitfinex","BTCUSD",1765895103483,0.24130771,87026.0,87023.0,0.24131477]
["bitfinex","BTCUSD",1765895103685,0.04902,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765895103912,0.01064661,87018.0,87016.0,0.22984224]
["bitfinex","BTCUSD",1765895104124,0.01064483,87023.0,87018.0,0.24132937]
["bitfinex","BTCUSD",1765895104328,0.04902,87021.0,87020.0,0.22982975]
["bitfinex","BTCUSD",1765895104527,0.01064483,87021.0,87020.0,0.22982975]
["bitfinex","BTCUSD",1765895104736,0.01064483,87023.0,87022.0,0.27956694]
["bitfinex","BTCUSD",1765895104935,0.01064936,87033.0,87032.0,0.2298001]
["bitfinex","BTCUSD",1765895105134,0.01064936,87036.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1765895105334,0.01064936,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1765895105865,0.01064936,87036.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765895105866,0.01149029,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765895106074,0.09996,87037.0,87010.0,0.24135043]
["bitfinex","BTCUSD",1765895106075,0.01149227,87015.0,87010.0,0.24135043]
["bitfinex","BTCUSD",1765895106279,0.01149187,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765895106280,0.02872968,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765895106492,0.22984838,87014.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765895106699,0.1642,87009.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765895106911,0.04902,87008.0,87006.0,0.24136243]
["bitfinex","BTCUSD",1765895107102,0.04902,87007.0,87006.0,0.24136243]
["bitfinex","BTCUSD",1765895107659,0.05743034,87008.0,87006.0,0.24136243]
["bitfinex","BTCUSD",1765895107978,0.04902,87007.0,87006.0,0.24136243]
["bitfinex","BTCUSD",1765895108194,0.04902,87007.0,87000.0,0.00161287]
["bitfinex","BTCUSD",1765895108195,0.01149464,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765895108495,0.11566,86995.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895108662,0.1362965,86995.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765895108861,0.1362965,86995.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765895109033,0.1362965,86995.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765895109400,0.4269965,86995.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765895109581,0.4269965,86995.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765895109582,0.4269965,86995.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765895109821,0.47701489,86995.0,86975.0,0.22995043]
["bitfinex","BTCUSD",1765895110030,0.47701489,86995.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765895110291,0.47701489,86995.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765895110494,0.47701489,86995.0,86994.0,0.0032]
["bitfinex","BTCUSD",1765895110706,0.03332,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895110912,0.01149557,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765895111116,0.01149623,86985.0,86982.0,0.24142925]
["bitfinex","BTCUSD",1765895111344,0.0114961,86986.0,86982.0,0.24142925]
["bitfinex","BTCUSD",1765895111550,0.01149636,86984.0,86979.0,0.24143599]
["bitfinex","BTCUSD",1765895111783,0.10645034,86980.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765895111994,0.11518,86977.0,86974.0,0.01169768]
["bitfinex","BTCUSD",1765895112200,0.1642,86977.0,86974.0,0.01169768]
["bitfinex","BTCUSD",1765895112371,0.1642,86977.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895112583,0.1642,86977.0,86976.0,0.00435749]
["bitfinex","BTCUSD",1765895112715,0.2308,86977.0,86976.0,0.00435749]
["bitfinex","BTCUSD",1765895112918,0.2308,86977.0,86976.0,0.00274462]
["bitfinex","BTCUSD",1765895113375,0.1642,86977.0,86976.0,0.00274462]
["bitfinex","BTCUSD",1765895114326,0.23037,86977.0,86976.0,0.00274462]
["bitfinex","BTCUSD",1765895114825,0.01149702,86979.0,86976.0,0.01424204]
["bitfinex","BTCUSD",1765895114953,0.22995085,86976.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895115858,0.04902,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895116063,0.17689119,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895116289,0.24264119,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895116491,0.22995,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895117248,0.03221,86978.0,86976.0,0.22994797]
["bitfinex","BTCUSD",1765895117680,0.2907,86984.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1765895117892,0.05743034,86978.0,86976.0,0.01311029]
["bitfinex","BTCUSD",1765895118075,0.28737379,86978.0,86976.0,0.00161287]
["bitfinex","BTCUSD",1765895118292,0.01311,86977.0,86976.0,0.00161287]
["bitfinex","BTCUSD",1765895118677,0.28737596,86978.0,86976.0,0.00161287]
["bitfinex","BTCUSD",1765895118975,0.36726766,86977.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895119176,0.24059442,86976.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895119371,0.01064575,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895119571,0.3566262,86977.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895120142,0.22994913,86976.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895120345,0.01065023,86975.0,86974.0,0.23015356]
["bitfinex","BTCUSD",1765895120520,0.01065031,86976.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1765895121352,0.01165031,86977.0,86976.0,0.27968849]
["bitfinex","BTCUSD",1765895121497,0.001,86977.0,86976.0,0.35238136]
["bitfinex","BTCUSD",1765895122101,0.01065512,86978.0,86976.0,0.35238136]
["bitfinex","BTCUSD",1765895122102,0.0114953,86992.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1765895122299,0.57308386,87016.0,86988.0,0.2414126]
["bitfinex","BTCUSD",1765895122300,0.01065716,86991.0,86988.0,0.2414126]
["bitfinex","BTCUSD",1765895122503,0.01065716,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765895122705,0.01065716,86998.0,86997.0,0.22989298]
["bitfinex","BTCUSD",1765895123388,0.24816499,87002.0,86998.0,0.24138459]
["bitfinex","BTCUSD",1765895123589,0.01422,86996.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765895123738,0.05743034,86994.0,86992.0,0.22990573]
["bitfinex","BTCUSD",1765895123939,0.05743034,86994.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1765895124620,0.05743034,86994.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765895124802,0.05743034,86994.0,86992.0,0.22990613]
["bitfinex","BTCUSD",1765895125048,0.05743034,86994.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1765895125713,0.05843034,86994.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1765895125933,0.05743034,86994.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1765895126178,0.05743034,86994.0,86974.0,0.01169768]
["bitfinex","BTCUSD",1765895126179,0.01149689,86980.0,86974.0,0.01169768]
["bitfinex","BTCUSD",1765895126350,0.30160147,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895126494,0.41678147,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895127031,0.43100147,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895127193,0.41678147,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895128046,0.18683034,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895128217,0.17261034,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895128437,0.28738147,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895128771,0.30260147,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895129317,0.28838147,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895130140,0.05843034,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895130702,0.05843034,86975.0,86974.0,0.23015377]
["bitfinex","BTCUSD",1765895131248,0.28838147,86975.0,86974.0,0.0002]
["bitfinex","BTCUSD",1765895131585,0.001,86975.0,86974.0,0.28431442]
["bitfinex","BTCUSD",1765895131730,0.001,86975.0,86974.0,0.23457442]
["bitfinex","BTCUSD",1765895131934,0.01522,86975.0,86974.0,0.00462065]
["bitfinex","BTCUSD",1765895132191,0.37457113,86975.0,86974.0,0.00462065]
["bitfinex","BTCUSD",1765895132585,0.14462,86975.0,86974.0,0.00462065]
["bitfinex","BTCUSD",1765895132758,0.03942959,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895133265,0.001,86975.0,86974.0,0.23296155]
["bitfinex","BTCUSD",1765895133549,0.001,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895133952,0.01522,86975.0,86974.0,0.23296155]
["bitfinex","BTCUSD",1765895134183,0.001,86975.0,86974.0,0.23296155]
["bitfinex","BTCUSD",1765895135070,0.001,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895135279,0.001,86975.0,86974.0,0.23296155]
["bitfinex","BTCUSD",1765895135880,0.001,86975.0,86974.0,0.23457442]
["bitfinex","BTCUSD",1765895136719,0.23095113,86975.0,86974.0,0.00462065]
["bitfinex","BTCUSD",1765895136869,0.001,86975.0,86974.0,0.00462065]
["bitfinex","BTCUSD",1765895137072,0.001,86975.0,86974.0,0.23457442]
["bitfinex","BTCUSD",1765895138080,0.001,86975.0,86974.0,0.00462065]
["bitfinex","BTCUSD",1765895138422,0.24517113,86975.0,86974.0,0.00462065]
["bitfinex","BTCUSD",1765895138996,0.36035113,86975.0,86974.0,0.00462065]
["bitfinex","BTCUSD",1765895139340,0.37457113,86975.0,86974.0,0.00462065]
["bitfinex","BTCUSD",1765895139544,0.36035113,86975.0,86974.0,0.00462065]
["bitfinex","BTCUSD",1765895139673,0.36035113,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895140079,0.01522,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895140291,0.24517113,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895140621,0.001,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895141186,0.001,86975.0,86974.0,0.23296155]
["bitfinex","BTCUSD",1765895141415,0.001,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895141615,0.23095113,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895141773,0.24517113,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895142383,0.01522,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895142728,0.001,86975.0,86974.0,0.23296155]
["bitfinex","BTCUSD",1765895143010,0.24517113,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895143139,0.36035113,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895143753,0.3710262,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895144372,0.3852462,86975.0,86974.0,0.00300778]
["bitfinex","BTCUSD",1765895144571,0.37357906,86972.0,86971.0,0.0002]
["bitfinex","BTCUSD",1765895144795,0.38425413,86972.0,86971.0,0.0002]
["bitfinex","BTCUSD",1765895145007,0.01422,86955.0,86954.0,0.23000139]
["bitfinex","BTCUSD",1765895145222,0.01422,86955.0,86953.0,0.01170046]
["bitfinex","BTCUSD",1765895145223,0.35940667,86954.0,86953.0,0.0002]
["bitfinex","BTCUSD",1765895145622,0.37362667,86954.0,86953.0,0.0002]
["bitfinex","BTCUSD",1765895146412,0.45259043,86954.0,86953.0,0.0002]
["bitfinex","BTCUSD",1765895146620,0.26845213,86948.0,86947.0,0.0002]
["bitfinex","BTCUSD",1765895146823,0.5698166,86948.0,86947.0,0.0002]
["bitfinex","BTCUSD",1765895147224,0.61983499,86948.0,86947.0,0.0002]
["bitfinex","BTCUSD",1765895147607,0.25818223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895148045,0.05743034,86934.0,86932.0,0.23016487]
["bitfinex","BTCUSD",1765895148250,0.05743034,86934.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895148469,0.24391223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895148722,0.01385,86933.0,86932.0,0.23016487]
["bitfinex","BTCUSD",1765895149301,0.001,86934.0,86933.0,0.23006223]
["bitfinex","BTCUSD",1765895150307,0.01150245,86938.0,86935.0,0.2415576]
["bitfinex","BTCUSD",1765895150629,0.01150245,86938.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895150630,0.001,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895150831,0.001,86933.0,86932.0,0.23016487]
["bitfinex","BTCUSD",1765895151016,0.11518,86933.0,86932.0,0.23149121]
["bitfinex","BTCUSD",1765895151332,0.34524223,86933.0,86932.0,0.00142634]
["bitfinex","BTCUSD",1765895151474,0.12839,86933.0,86932.0,0.00142634]
["bitfinex","BTCUSD",1765895151831,0.01321,86942.0,86941.0,0.04786]
["bitfinex","BTCUSD",1765895151977,0.24324841,86942.0,86941.0,0.04786]
["bitfinex","BTCUSD",1765895152378,0.35842841,86942.0,86941.0,0.04786]
["bitfinex","BTCUSD",1765895153024,0.12839,86942.0,86941.0,0.04786]
["bitfinex","BTCUSD",1765895153500,0.11518,86940.0,86938.0,0.24154989]
["bitfinex","BTCUSD",1765895154303,0.01256,86939.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765895154501,0.01256,86939.0,86938.0,0.24155145]
["bitfinex","BTCUSD",1765895154704,0.01150271,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765895154912,0.01150245,86938.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765895155111,0.23005479,86936.0,86933.0,0.2415639]
["bitfinex","BTCUSD",1765895155455,0.01235,86937.0,86934.0,0.24156243]
["bitfinex","BTCUSD",1765895155721,0.01235,86937.0,86934.0,0.01311584]
["bitfinex","BTCUSD",1765895155902,0.001,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765895156692,0.003,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765895156896,0.002,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765895157147,0.01192,86935.0,86934.0,0.00161287]
["bitfinex","BTCUSD",1765895157272,0.01192,86935.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765895157273,0.23006223,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765895157649,0.25390223,86933.0,86932.0,0.00142634]
["bitfinex","BTCUSD",1765895157803,0.24198223,86933.0,86932.0,0.00142634]
["bitfinex","BTCUSD",1765895158003,0.01171,86940.0,86938.0,0.23004814]
["bitfinex","BTCUSD",1765895158206,0.12668192,86942.0,86938.0,0.23004814]
["bitfinex","BTCUSD",1765895158207,0.001,86939.0,86938.0,0.24155059]
["bitfinex","BTCUSD",1765895158585,0.01171,86934.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765895158788,0.12689,86934.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765895159025,0.12689,86934.0,86933.0,0.00129474]
["bitfinex","BTCUSD",1765895159412,0.24176958,86934.0,86933.0,0.00129474]
["bitfinex","BTCUSD",1765895160197,0.25305958,86934.0,86933.0,0.00129474]
["bitfinex","BTCUSD",1765895160413,0.24276958,86934.0,86933.0,0.00129474]
["bitfinex","BTCUSD",1765895161207,0.01271,86934.0,86933.0,0.00129474]
["bitfinex","BTCUSD",1765895161607,0.001,86934.0,86933.0,0.23135697]
["bitfinex","BTCUSD",1765895161773,0.001,86934.0,86933.0,0.34892984]
["bitfinex","BTCUSD",1765895162290,0.001,86934.0,86933.0,0.00290761]
["bitfinex","BTCUSD",1765895162506,0.001,86934.0,86933.0,0.23296984]
["bitfinex","BTCUSD",1765895162732,0.001,86934.0,86933.0,0.28082984]
["bitfinex","BTCUSD",1765895162960,0.0345682,86960.0,86955.0,0.15278]
["bitfinex","BTCUSD",1765895163155,0.01187,86966.0,86965.0,0.22997757]
["bitfinex","BTCUSD",1765895163471,0.01147,86972.0,86970.0,0.22996435]
["bitfinex","BTCUSD",1765895163680,0.25292761,86972.0,86967.0,0.22997046]
["bitfinex","BTCUSD",1765895163975,0.01149821,86970.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1765895164211,0.24146704,86969.0,86965.0,0.24147464]
["bitfinex","BTCUSD",1765895164516,0.06892908,86966.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765895164720,0.22997847,86965.0,86962.0,0.24148428]
["bitfinex","BTCUSD",1765895164923,0.01149914,86963.0,86960.0,0.24148908]
["bitfinex","BTCUSD",1765895165124,0.24148461,86963.0,86960.0,0.24148908]
["bitfinex","BTCUSD",1765895165358,0.24148461,86963.0,86961.0,0.22998791]
["bitfinex","BTCUSD",1765895165543,0.01149914,86963.0,86961.0,0.22998791]
["bitfinex","BTCUSD",1765895165752,0.2414826,86963.0,86960.0,0.24148908]
["bitfinex","BTCUSD",1765895166140,0.24147716,86965.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765895166750,0.05743034,86966.0,86964.0,0.22997999]
["bitfinex","BTCUSD",1765895166950,0.05743034,86966.0,86965.0,0.27532757]
["bitfinex","BTCUSD",1765895167156,0.05743034,86966.0,86965.0,0.22997757]
["bitfinex","BTCUSD",1765895167368,0.22997757,86965.0,86964.0,0.00161287]
["bitfinex","BTCUSD",1765895167570,0.05743034,86966.0,86964.0,0.00161287]
["bitfinex","BTCUSD",1765895168098,0.22997757,86965.0,86964.0,0.00161287]
["bitfinex","BTCUSD",1765895169652,0.24040757,86965.0,86964.0,0.00161287]
["bitfinex","BTCUSD",1765895170060,0.24140757,86965.0,86964.0,0.00161287]
["bitfinex","BTCUSD",1765895170497,0.24140757,86965.0,86944.0,0.04509165]
["bitfinex","BTCUSD",1765895170498,0.05001839,86964.0,86944.0,0.04509165]
["bitfinex","BTCUSD",1765895170695,0.23002835,86946.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765895170899,0.23005367,86937.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765895171484,0.23005367,86937.0,86933.0,0.230057]
["bitfinex","BTCUSD",1765895171485,0.24155738,86936.0,86933.0,0.24156011]
["bitfinex","BTCUSD",1765895171683,0.23006223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895173400,0.28749257,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895173701,0.29710257,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895174822,0.06704034,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895175190,0.29710257,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895175869,0.28749257,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895176247,0.28749257,86933.0,86932.0,0.00142634]
["bitfinex","BTCUSD",1765895176453,0.05743034,86933.0,86932.0,0.00142634]
["bitfinex","BTCUSD",1765895176656,0.01150165,86944.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765895176855,0.30220139,86946.0,86943.0,0.230035]
["bitfinex","BTCUSD",1765895177054,0.24152176,86949.0,86943.0,0.230035]
["bitfinex","BTCUSD",1765895177055,0.05743034,86950.0,86949.0,0.04535]
["bitfinex","BTCUSD",1765895177345,0.08720908,86966.0,86953.0,0.03359]
["bitfinex","BTCUSD",1765895177539,0.23000488,86955.0,86953.0,0.00161287]
["bitfinex","BTCUSD",1765895178142,0.01149967,86959.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765895178340,0.01149927,86962.0,86953.0,0.00161287]
["bitfinex","BTCUSD",1765895178341,0.01149861,86967.0,86961.0,0.22998794]
["bitfinex","BTCUSD",1765895178546,0.34813034,86966.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765895178718,0.06892908,86966.0,86963.0,0.24148188]
["bitfinex","BTCUSD",1765895178885,0.29890462,86966.0,86963.0,0.24148188]
["bitfinex","BTCUSD",1765895179088,0.05743034,86966.0,86963.0,0.24148188]
["bitfinex","BTCUSD",1765895179319,0.05743034,86966.0,86964.0,0.22997889]
["bitfinex","BTCUSD",1765895179521,0.01149795,86972.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765895179821,0.22996755,86969.0,86965.0,0.24147493]
["bitfinex","BTCUSD",1765895180156,0.24149135,86960.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765895180354,0.11518,86959.0,86957.0,0.24149753]
["bitfinex","BTCUSD",1765895180523,0.11518,86963.0,86961.0,0.24148584]
["bitfinex","BTCUSD",1765895180923,0.22998599,86962.0,86958.0,0.24149524]
["bitfinex","BTCUSD",1765895181147,0.0114994,86961.0,86958.0,0.24149524]
["bitfinex","BTCUSD",1765895181354,0.01311,86955.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765895181559,0.01311,86952.0,86947.0,0.00161287]
["bitfinex","BTCUSD",1765895181766,0.2300407,86942.0,86937.0,0.23004972]
["bitfinex","BTCUSD",1765895181988,0.01150205,86941.0,86937.0,0.2415523]
["bitfinex","BTCUSD",1765895182186,0.01150205,86941.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765895182387,0.01150231,86939.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765895182610,0.34521122,86945.0,86938.0,0.24155079]
["bitfinex","BTCUSD",1765895182817,0.0115002,86955.0,86952.0,0.23001161]
["bitfinex","BTCUSD",1765895182971,0.3204802,86955.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1765895183174,0.01149927,86962.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765895183412,0.05001839,86964.0,86959.0,0.24149257]
["bitfinex","BTCUSD",1765895183413,0.01828,86963.0,86959.0,0.24149257]
["bitfinex","BTCUSD",1765895183615,0.01828,86963.0,86961.0,0.22998558]
["bitfinex","BTCUSD",1765895183788,0.01149901,86964.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765895183993,0.01149901,86964.0,86960.0,0.24148944]
["bitfinex","BTCUSD",1765895184312,0.11618,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765895184520,0.01247,86960.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765895185259,0.01247,86960.0,86959.0,0.24149311]
["bitfinex","BTCUSD",1765895185739,0.11518,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1765895185941,0.4140841,86966.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765895186175,0.17261034,86966.0,86964.0,0.22997874]
["bitfinex","BTCUSD",1765895186347,0.05743034,86966.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765895186678,0.05743034,86966.0,86963.0,0.24148139]
["bitfinex","BTCUSD",1765895187157,0.05743034,86966.0,86964.0,0.22997828]
["bitfinex","BTCUSD",1765895187906,0.11518,86961.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765895188248,0.24163931,86953.0,86952.0,0.00161287]
["bitfinex","BTCUSD",1765895188452,0.01150139,86946.0,86942.0,0.23003743]
["bitfinex","BTCUSD",1765895188664,0.05743034,86943.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765895188857,0.05743034,86943.0,86942.0,0.23003667]
["bitfinex","BTCUSD",1765895189269,0.05743034,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765895190060,0.05743034,86946.0,86945.0,0.24153199]
["bitfinex","BTCUSD",1765895190769,0.05743034,86951.0,86950.0,0.24151627]
["bitfinex","BTCUSD",1765895190975,0.05743034,86951.0,86949.0,0.23001923]
["bitfinex","BTCUSD",1765895191193,0.05743034,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1765895191549,0.05743034,86951.0,86950.0,0.34556725]
["bitfinex","BTCUSD",1765895191735,0.05743034,86951.0,86950.0,0.27536725]
["bitfinex","BTCUSD",1765895191895,0.06151753,86963.0,86955.0,0.0450902]
["bitfinex","BTCUSD",1765895192096,0.05743034,86966.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765895192280,0.05743034,86966.0,86965.0,0.22997757]
["bitfinex","BTCUSD",1765895192485,0.22996476,86970.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765895192685,0.22997389,86967.0,86964.0,0.24147394]
["bitfinex","BTCUSD",1765895192893,0.01079,86960.0,86959.0,0.241491]
["bitfinex","BTCUSD",1765895193119,0.05743034,86965.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765895193317,0.05743034,86965.0,86964.0,0.22998022]
["bitfinex","BTCUSD",1765895193518,0.05743034,86965.0,86963.0,0.22998213]
["bitfinex","BTCUSD",1765895193917,0.05743034,86965.0,86964.0,0.22998022]
["bitfinex","BTCUSD",1765895194537,0.05743034,86965.0,86962.0,0.24148404]
["bitfinex","BTCUSD",1765895194755,0.22998251,86964.0,86960.0,0.22998832]
["bitfinex","BTCUSD",1765895194958,0.01149914,86963.0,86960.0,0.24148786]
["bitfinex","BTCUSD",1765895195136,0.24149114,86960.0,86956.0,0.24150022]
["bitfinex","BTCUSD",1765895195333,0.2299957,86959.0,86956.0,0.24150022]
["bitfinex","BTCUSD",1765895195781,0.2299957,86959.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765895195782,0.01149993,86957.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765895195984,0.05743034,86950.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765895196166,0.05743034,86950.0,86949.0,0.24151835]
["bitfinex","BTCUSD",1765895196708,0.29894578,86951.0,86947.0,0.24152548]
["bitfinex","BTCUSD",1765895196855,0.24152058,86950.0,86947.0,0.24152548]
["bitfinex","BTCUSD",1765895197054,0.23002518,86948.0,86945.0,0.24153089]
["bitfinex","BTCUSD",1765895197698,0.01150165,86944.0,86940.0,0.2300414]
["bitfinex","BTCUSD",1765895197833,0.11518,86948.0,86933.0,0.23006091]
["bitfinex","BTCUSD",1765895198039,0.11518,86948.0,86881.0,2.87749615]
["bitfinex","BTCUSD",1765895198040,0.25724223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895198326,0.54794223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895198437,0.66312223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895199331,0.64953223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895199530,0.01150258,86937.0,86932.0,0.01321611]
["bitfinex","BTCUSD",1765895199666,0.01150271,86936.0,86932.0,0.01321611]
["bitfinex","BTCUSD",1765895199853,0.01150271,86936.0,86932.0,0.00171287]
["bitfinex","BTCUSD",1765895200087,0.2300611,86934.0,86932.0,0.00171287]
["bitfinex","BTCUSD",1765895200475,0.01150284,86935.0,86933.0,0.00129474]
["bitfinex","BTCUSD",1765895200686,0.01315,86933.0,86932.0,0.00171287]
["bitfinex","BTCUSD",1765895201336,0.28749118,86934.0,86932.0,0.00171287]
["bitfinex","BTCUSD",1765895202494,0.01294,86933.0,86932.0,0.00171287]
["bitfinex","BTCUSD",1765895202933,0.12812,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895203312,0.44858466,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895203509,0.41839,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895203719,0.59724954,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765895203917,0.24263576,86909.0,86903.0,0.23013969]
["bitfinex","BTCUSD",1765895204121,0.01251,86909.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765895204317,0.23011623,86913.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1765895204546,0.01150575,86913.0,86910.0,0.24162844]
["bitfinex","BTCUSD",1765895205312,0.0123,86914.0,86911.0,0.23012]
["bitfinex","BTCUSD",1765895205516,0.05743034,86912.0,86908.0,0.0002]
["bitfinex","BTCUSD",1765895205758,0.05743034,86912.0,86910.0,0.23012244]
["bitfinex","BTCUSD",1765895205967,0.05743034,86912.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765895206168,0.05743034,86912.0,86911.0,0.00198999]
["bitfinex","BTCUSD",1765895206795,0.08123596,86914.0,86911.0,0.00360286]
["bitfinex","BTCUSD",1765895207015,0.08123596,86914.0,86911.0,0.00161287]
["bitfinex","BTCUSD",1765895207196,0.23011547,86913.0,86911.0,0.00161287]
["bitfinex","BTCUSD",1765895207394,0.06973034,86914.0,86912.0,0.23011636]
["bitfinex","BTCUSD",1765895207638,0.23011543,86913.0,86911.0,0.01311889]
["bitfinex","BTCUSD",1765895207819,0.08123596,86914.0,86911.0,0.01311889]
["bitfinex","BTCUSD",1765895208056,0.06973034,86914.0,86912.0,0.23011726]
["bitfinex","BTCUSD",1765895208253,0.06973034,86914.0,86911.0,0.24323648]
["bitfinex","BTCUSD",1765895208254,0.06973034,86914.0,86911.0,0.00161287]
["bitfinex","BTCUSD",1765895208464,0.01145,86928.0,86917.0,0.27408458]
["bitfinex","BTCUSD",1765895208597,0.01828,86927.0,86923.0,0.2300868]
["bitfinex","BTCUSD",1765895208802,0.01828,86927.0,86917.0,0.00161287]
["bitfinex","BTCUSD",1765895208803,0.01150417,86925.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1765895209201,0.12642,86922.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765895209382,0.01150549,86915.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765895209615,0.23012311,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765895209790,0.05743034,86911.0,86908.0,0.01170642]
["bitfinex","BTCUSD",1765895209997,0.05743034,86919.0,86917.0,0.23010454]
["bitfinex","BTCUSD",1765895210212,0.24158235,86927.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765895210541,0.01150509,86918.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765895210716,0.05743034,86916.0,86914.0,0.24161787]
["bitfinex","BTCUSD",1765895210939,0.05743034,86916.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1765895211254,0.05743034,86916.0,86908.0,0.00181287]
["bitfinex","BTCUSD",1765895211255,0.0689357,86916.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765895211422,0.28753806,86916.0,86913.0,0.24162018]
["bitfinex","BTCUSD",1765895211617,0.05743034,86916.0,86914.0,0.2301125]
["bitfinex","BTCUSD",1765895212102,0.05743034,86916.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765895212416,0.05743034,86916.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1765895212619,0.01150549,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765895212848,0.01150602,86911.0,86906.0,0.24164014]
["bitfinex","BTCUSD",1765895213126,0.24073576,86909.0,86901.0,0.23014575]
["bitfinex","BTCUSD",1765895213333,0.24073576,86909.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765895213334,0.24073576,86909.0,86902.0,0.2416503]
["bitfinex","BTCUSD",1765895213568,0.24073576,86909.0,86908.0,0.00389769]
["bitfinex","BTCUSD",1765895213767,0.24073576,86909.0,86908.0,0.00228482]
["bitfinex","BTCUSD",1765895215276,0.23012576,86909.0,86908.0,0.00228482]
["bitfinex","BTCUSD",1765895215432,0.24010576,86909.0,86908.0,0.00228482]
["bitfinex","BTCUSD",1765895215648,0.36526576,86909.0,86908.0,0.00228482]
["bitfinex","BTCUSD",1765895216016,0.41528415,86909.0,86908.0,0.00228482]
["bitfinex","BTCUSD",1765895216534,0.02978575,86913.0,86908.0,0.00228482]
["bitfinex","BTCUSD",1765895216535,0.05743034,86916.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765895216742,0.01150589,86912.0,86910.0,0.00161287]
["bitfinex","BTCUSD",1765895216977,0.23011252,86914.0,86910.0,0.00161287]
["bitfinex","BTCUSD",1765895216978,0.01150562,86914.0,86910.0,0.01311902]
["bitfinex","BTCUSD",1765895217196,0.29752739,86916.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1765895217589,0.29752739,86916.0,86908.0,0.01170642]
["bitfinex","BTCUSD",1765895217590,0.01150602,86911.0,86908.0,0.0002]
["bitfinex","BTCUSD",1765895217807,0.35487576,86909.0,86908.0,0.0002]
["bitfinex","BTCUSD",1765895218018,0.23969576,86909.0,86908.0,0.0002]
["bitfinex","BTCUSD",1765895218238,0.36423576,86909.0,86908.0,0.0002]
["bitfinex","BTCUSD",1765895218635,0.2907,86915.0,86911.0,0.23011792]
["bitfinex","BTCUSD",1765895218788,0.17261034,86916.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765895218789,0.34813034,86916.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765895219003,0.34813034,86916.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1765895219210,0.34813034,86916.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765895219211,0.34813034,86916.0,86913.0,0.24162082]
["bitfinex","BTCUSD",1765895219618,0.34813034,86916.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1765895220033,0.05743034,86916.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1765895220232,0.11518,86921.0,86920.0,0.23009664]
["bitfinex","BTCUSD",1765895220437,0.00895,86933.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1765895220642,0.00895,86938.0,86936.0,0.23005395]
["bitfinex","BTCUSD",1765895220956,0.05743034,86937.0,86936.0,0.23005395]
["bitfinex","BTCUSD",1765895221162,0.24153211,86945.0,86936.0,0.23005395]
["bitfinex","BTCUSD",1765895221163,0.03456693,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765895221365,0.03456693,86950.0,86948.0,0.23001994]
["bitfinex","BTCUSD",1765895221571,0.01150059,86952.0,86948.0,0.24152106]
["bitfinex","BTCUSD",1765895221777,0.23001643,86951.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765895222024,0.05743034,86949.0,86946.0,0.24152713]
["bitfinex","BTCUSD",1765895222435,0.05743034,86949.0,86948.0,0.00082092]
["bitfinex","BTCUSD",1765895222748,0.05743034,86949.0,86948.0,0.00243379]
["bitfinex","BTCUSD",1765895223090,0.2907,86955.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765895223298,0.05743034,86950.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765895223507,0.05743034,86950.0,86948.0,0.23163402]
["bitfinex","BTCUSD",1765895223693,0.05743034,86950.0,86948.0,0.00161287]
["bitfinex","BTCUSD",1765895223891,0.05743034,86950.0,86948.0,0.23263317]
["bitfinex","BTCUSD",1765895224094,0.05743034,86950.0,86949.0,0.00078933]
["bitfinex","BTCUSD",1765895224344,0.18074034,86950.0,86949.0,0.00078933]
["bitfinex","BTCUSD",1765895224749,0.20612163,86950.0,86949.0,0.00078933]
["bitfinex","BTCUSD",1765895225090,0.01150337,86931.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765895225308,0.2907,86945.0,86917.0,0.01828]
["bitfinex","BTCUSD",1765895225309,0.05743034,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765895225524,0.05743034,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1765895225732,0.01149967,86959.0,86954.0,0.23000482]
["bitfinex","BTCUSD",1765895225950,0.22999973,86957.0,86953.0,0.24150839]
["bitfinex","BTCUSD",1765895226153,0.22999873,86957.0,86952.0,0.23001104]
["bitfinex","BTCUSD",1765895226357,0.01150006,86956.0,86953.0,0.23000879]
["bitfinex","BTCUSD",1765895226548,0.24150288,86956.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765895226708,0.24149866,86957.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765895227114,0.23000461,86955.0,86951.0,0.24151433]
["bitfinex","BTCUSD",1765895227294,0.24150481,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765895227494,0.0115002,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765895227758,0.01149967,86959.0,86954.0,0.23000635]
["bitfinex","BTCUSD",1765895228035,0.01942927,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765895228244,0.22999175,86960.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765895228453,0.22999175,86960.0,86957.0,0.24149833]
["bitfinex","BTCUSD",1765895228662,0.24148788,86961.0,86957.0,0.24149833]
["bitfinex","BTCUSD",1765895228863,0.07571034,86965.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765895229106,0.07571034,86965.0,86963.0,0.2299821]
["bitfinex","BTCUSD",1765895229313,0.05743034,86965.0,86963.0,0.2299821]
["bitfinex","BTCUSD",1765895230167,0.05843034,86965.0,86963.0,0.2299821]
["bitfinex","BTCUSD",1765895230584,0.05743034,86965.0,86963.0,0.2299821]
["bitfinex","BTCUSD",1765895231005,0.05943034,86965.0,86963.0,0.2299821]
["bitfinex","BTCUSD",1765895231941,0.22998085,86964.0,86961.0,0.22998245]
["bitfinex","BTCUSD",1765895232146,0.22998085,86964.0,86962.0,0.2299853]
["bitfinex","BTCUSD",1765895232147,0.01149901,86964.0,86962.0,0.2299853]
["bitfinex","BTCUSD",1765895232375,0.01149954,86960.0,86957.0,0.24311129]
["bitfinex","BTCUSD",1765895232579,0.24149048,86960.0,86957.0,0.00161287]
["bitfinex","BTCUSD",1765895232783,0.2299942,86959.0,86957.0,0.00161287]
["bitfinex","BTCUSD",1765895233062,0.11518,86961.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765895233201,0.35666347,86963.0,86959.0,0.24149288]
["bitfinex","BTCUSD",1765895233613,0.22999105,86960.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765895233826,0.22998849,86961.0,86958.0,0.24149329]
["bitfinex","BTCUSD",1765895234032,0.22998849,86961.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765895234448,0.35666347,86963.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765895234449,0.12767914,86963.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765895234666,0.01149927,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765895235074,0.2414873,86962.0,86959.0,0.24149304]
["bitfinex","BTCUSD",1765895235519,0.24148222,86963.0,86961.0,0.22998796]
["bitfinex","BTCUSD",1765895235718,0.01149914,86963.0,86961.0,0.22998796]
["bitfinex","BTCUSD",1765895235982,0.24147964,86964.0,86961.0,0.24148736]
["bitfinex","BTCUSD",1765895236181,0.22998373,86963.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765895236536,0.00574,86960.0,86959.0,0.24149261]
["bitfinex","BTCUSD",1765895236737,0.00574,86958.0,86957.0,0.00161287]
["bitfinex","BTCUSD",1765895236878,0.12092,86958.0,86957.0,0.00161287]
["bitfinex","BTCUSD",1765895237082,0.35091609,86958.0,86957.0,0.00161287]
["bitfinex","BTCUSD",1765895237279,0.35091609,86958.0,86930.0,1.36932406]
["bitfinex","BTCUSD",1765895237280,0.24151049,86953.0,86948.0,0.02978112]
["bitfinex","BTCUSD",1765895237481,0.17261034,86949.0,86948.0,0.01828]
["bitfinex","BTCUSD",1765895237706,0.17261034,86949.0,86948.0,0.24830254]
["bitfinex","BTCUSD",1765895238937,0.11518,86949.0,86948.0,0.24830254]
["bitfinex","BTCUSD",1765895239144,0.22998214,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765895239145,0.22998022,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765895239467,0.22998613,86962.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765895239666,0.11518,86959.0,86958.0,0.24149583]
["bitfinex","BTCUSD",1765895239880,0.11518,86959.0,86957.0,0.24149846]
["bitfinex","BTCUSD",1765895240089,0.22999695,86958.0,86954.0,0.24150658]
["bitfinex","BTCUSD",1765895240226,0.11518,86959.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765895240644,0.11518,86959.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1765895241111,0.11518,86959.0,86951.0,0.23001202]
["bitfinex","BTCUSD",1765895241278,0.24149589,86958.0,86955.0,0.23000251]
["bitfinex","BTCUSD",1765895241474,0.11518,86959.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1765895241965,0.01150165,86944.0,86941.0,0.00025265]
["bitfinex","BTCUSD",1765895242302,0.17261034,86942.0,86941.0,0.00025265]
["bitfinex","BTCUSD",1765895242839,0.40719875,86942.0,86941.0,0.00025265]
["bitfinex","BTCUSD",1765895242975,0.41155875,86942.0,86941.0,0.00025265]
["bitfinex","BTCUSD",1765895243577,0.28746875,86942.0,86941.0,0.00025265]
["bitfinex","BTCUSD",1765895243781,0.14859791,86942.0,86941.0,0.00025265]
["bitfinex","BTCUSD",1765895244186,0.28935079,86942.0,86941.0,0.00025265]
["bitfinex","BTCUSD",1765895244409,0.56279791,86942.0,86941.0,0.00025265]
["bitfinex","BTCUSD",1765895244583,0.6128163,86942.0,86941.0,0.00025265]
["bitfinex","BTCUSD",1765895244828,0.6128163,86942.0,86941.0,2.65e-06]
["bitfinex","BTCUSD",1765895245168,0.6086563,86942.0,86941.0,2.65e-06]
["bitfinex","BTCUSD",1765895245628,0.6106563,86942.0,86941.0,2.65e-06]
["bitfinex","BTCUSD",1765895245864,0.55547791,86942.0,86941.0,2.65e-06]
["bitfinex","BTCUSD",1765895246038,0.05843034,86942.0,86941.0,0.23004371]
["bitfinex","BTCUSD",1765895246461,0.05843034,86942.0,86941.0,0.26252371]
["bitfinex","BTCUSD",1765895246462,0.05943034,86942.0,86941.0,0.26252371]
["bitfinex","BTCUSD",1765895247000,0.05743034,86942.0,86941.0,0.26252371]
["bitfinex","BTCUSD",1765895247175,0.05743034,86942.0,86941.0,0.23004371]
["bitfinex","BTCUSD",1765895247416,0.05743034,86942.0,86941.0,2.65e-06]
["bitfinex","BTCUSD",1765895247614,0.06470684,87031.0,86941.0,2.65e-06]
["bitfinex","BTCUSD",1765895247615,0.11518,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1765895247840,0.11518,86960.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765895248048,0.11518,86960.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765895248049,0.11518,86960.0,86956.0,0.22999609]
["bitfinex","BTCUSD",1765895248274,0.24149328,86959.0,86955.0,0.24150372]
["bitfinex","BTCUSD",1765895248519,0.35667252,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765895248753,0.22998627,86962.0,86959.0,0.22999325]
["bitfinex","BTCUSD",1765895248968,0.02148873,86963.0,86959.0,0.24149292]
["bitfinex","BTCUSD",1765895249140,0.22998594,86962.0,86959.0,0.24149292]
["bitfinex","BTCUSD",1765895249552,0.05743034,86965.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1765895249898,0.11518,86964.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765895250093,0.11518,86964.0,86962.0,0.24148473]
["bitfinex","BTCUSD",1765895250294,0.12293,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1765895250482,0.05743034,86965.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1765895250709,0.05743034,86965.0,86964.0,0.22998022]
["bitfinex","BTCUSD",1765895251429,0.24877332,86981.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765895251635,0.24145482,86973.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765895251807,0.11518,86975.0,86971.0,0.24145934]
["bitfinex","BTCUSD",1765895252013,0.12667755,86975.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765895252366,0.12232,86969.0,86968.0,0.22996756]
["bitfinex","BTCUSD",1765895252708,0.11518,86969.0,86968.0,0.22996756]
["bitfinex","BTCUSD",1765895253250,0.11518,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1765895253494,0.01149755,86975.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1765895253495,0.001,86975.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765895253693,0.05743034,86974.0,86973.0,0.22995617]
["bitfinex","BTCUSD",1765895254222,0.06417034,86974.0,86973.0,0.22995617]
["bitfinex","BTCUSD",1765895255295,0.06417034,86974.0,86972.0,0.24145701]
["bitfinex","BTCUSD",1765895255463,0.00653,86972.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765895255865,0.00653,86972.0,86971.0,0.24145979]
["bitfinex","BTCUSD",1765895256063,0.11518,86973.0,86971.0,0.24145979]
["bitfinex","BTCUSD",1765895256492,0.22996699,86969.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765895256694,0.01150006,86956.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765895256914,0.01150006,86956.0,86952.0,0.23001004]
["bitfinex","BTCUSD",1765895256915,0.05743034,86954.0,86951.0,0.23001255]
["bitfinex","BTCUSD",1765895257066,0.11871,86952.0,86951.0,0.23001255]
["bitfinex","BTCUSD",1765895257260,0.11518,86952.0,86951.0,0.23001255]
["bitfinex","BTCUSD",1765895257488,0.05743034,86954.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1765895257726,0.05743034,86954.0,86953.0,0.23162218]
["bitfinex","BTCUSD",1765895258135,0.2907,86963.0,86962.0,0.24148478]
["bitfinex","BTCUSD",1765895259518,0.52068288,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765895259721,0.52068288,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1765895259919,0.52068288,86963.0,86962.0,0.002]
["bitfinex","BTCUSD",1765895260388,0.64166288,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1765895260590,0.65234787,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1765895261218,0.11518,86950.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765895261365,0.01150139,86946.0,86943.0,0.01828]
["bitfinex","BTCUSD",1765895261568,0.24153121,86946.0,86941.0,0.24154522]
["bitfinex","BTCUSD",1765895261733,0.24153121,86946.0,86941.0,2.65e-06]
["bitfinex","BTCUSD",1765895261734,0.24153477,86944.0,86941.0,2.65e-06]
["bitfinex","BTCUSD",1765895261961,0.34521841,86942.0,86941.0,2.65e-06]
["bitfinex","BTCUSD",1765895262149,0.23003841,86942.0,86941.0,2.65e-06]
["bitfinex","BTCUSD",1765895262371,0.11518,86942.0,86941.0,2.65e-06]
["bitfinex","BTCUSD",1765895262576,0.06893107,86951.0,86946.0,0.23002759]
["bitfinex","BTCUSD",1765895262798,0.05743034,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1765895263483,0.05743034,86951.0,86950.0,0.23163012]
["bitfinex","BTCUSD",1765895263890,0.2907,86953.0,86950.0,0.23163012]
["bitfinex","BTCUSD",1765895264098,0.24149835,86958.0,86950.0,0.28583098]
["bitfinex","BTCUSD",1765895264099,0.05743034,86951.0,86950.0,0.28583098]
["bitfinex","BTCUSD",1765895264321,0.05743034,86951.0,86950.0,0.24313098]
["bitfinex","BTCUSD",1765895264729,0.05743034,86951.0,86950.0,0.28583098]
["bitfinex","BTCUSD",1765895265145,0.05743034,86951.0,86950.0,0.28683098]
["bitfinex","BTCUSD",1765895265345,0.05743034,86951.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765895265518,0.11518,86960.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765895265713,0.02977901,86964.0,86957.0,0.24149866]
["bitfinex","BTCUSD",1765895265714,0.05743034,86958.0,86957.0,0.24149866]
["bitfinex","BTCUSD",1765895266120,0.05743034,86958.0,86956.0,0.23000112]
["bitfinex","BTCUSD",1765895266402,0.05743034,86958.0,86956.0,0.23000097]
["bitfinex","BTCUSD",1765895266576,0.05743034,86960.0,86958.0,0.22999482]
["bitfinex","BTCUSD",1765895266804,0.2299937,86959.0,86955.0,0.24150184]
["bitfinex","BTCUSD",1765895266956,0.05843034,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1765895267161,0.05843034,86960.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1765895267506,0.22999481,86959.0,86957.0,0.22999865]
["bitfinex","BTCUSD",1765895267638,0.06992988,86960.0,86958.0,0.22999586]
["bitfinex","BTCUSD",1765895267989,0.2999208,86960.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765895268136,0.22999636,86958.0,86955.0,0.24150377]
["bitfinex","BTCUSD",1765895268339,0.2989208,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765895268340,0.01149967,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765895268546,0.2999222,86960.0,86957.0,0.24149629]
["bitfinex","BTCUSD",1765895268974,0.001,86959.0,86957.0,0.24149629]
["bitfinex","BTCUSD",1765895269174,0.2989222,86960.0,86957.0,0.24149629]
["bitfinex","BTCUSD",1765895269614,0.05843034,86959.0,86958.0,0.33790609]
["bitfinex","BTCUSD",1765895269758,0.05743034,86959.0,86958.0,0.33790609]
["bitfinex","BTCUSD",1765895269990,0.05743034,86959.0,86957.0,0.24310916]
["bitfinex","BTCUSD",1765895269991,0.22996964,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765895270192,0.2299694,86969.0,86967.0,0.22997146]
["bitfinex","BTCUSD",1765895270397,0.2907,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1765895270601,0.00998959,86973.0,86971.0,0.22996104]
["bitfinex","BTCUSD",1765895270843,0.01149795,86972.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765895271162,0.22996274,86971.0,86968.0,0.24146561]
["bitfinex","BTCUSD",1765895271353,0.01149821,86970.0,86966.0,0.24147321]
["bitfinex","BTCUSD",1765895271579,0.01149821,86970.0,86966.0,0.24147166]
["bitfinex","BTCUSD",1765895271717,0.22996198,86971.0,86967.0,0.22997156]
["bitfinex","BTCUSD",1765895271919,0.22996198,86971.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765895271920,0.24147323,86967.0,86964.0,0.22997989]
["bitfinex","BTCUSD",1765895272097,0.01149861,86967.0,86964.0,0.2414789]
["bitfinex","BTCUSD",1765895272302,0.01149861,86967.0,86965.0,0.2299774]
["bitfinex","BTCUSD",1765895272501,0.01149861,86967.0,86959.0,0.04683967]
["bitfinex","BTCUSD",1765895272502,0.01149914,86963.0,86959.0,0.04683967]
["bitfinex","BTCUSD",1765895272723,0.01149914,86963.0,86958.0,0.24149364]
["bitfinex","BTCUSD",1765895272724,0.05743034,86960.0,86958.0,0.24149541]
["bitfinex","BTCUSD",1765895273165,0.05743034,86979.0,86966.0,0.37322493]
["bitfinex","BTCUSD",1765895273371,0.05743034,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765895274242,0.05743034,86979.0,86977.0,0.22994336]
["bitfinex","BTCUSD",1765895274436,0.05743034,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765895274656,0.05743034,86979.0,86975.0,0.24144848]
["bitfinex","BTCUSD",1765895274837,0.29887055,86979.0,86976.0,0.2414448]
["bitfinex","BTCUSD",1765895275420,0.05843034,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765895275882,0.05843034,86979.0,86976.0,0.2414448]
["bitfinex","BTCUSD",1765895276081,0.05743034,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765895276279,0.05843034,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765895276516,0.05943034,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765895276727,0.05843034,86979.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1765895277054,0.05943034,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765895277664,0.05843034,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765895277902,0.05843034,86979.0,86978.0,0.2726432]
["bitfinex","BTCUSD",1765895278016,0.05943034,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765895278385,0.05843034,86979.0,86977.0,0.26528552]
["bitfinex","BTCUSD",1765895278536,0.05743034,86979.0,86977.0,0.26528552]
["bitfinex","BTCUSD",1765895278737,0.05743034,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765895280141,0.11518,86987.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765895280353,0.22991227,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765895280354,0.01149359,87005.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765895280567,0.01149306,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765895280764,0.26438486,87017.0,87015.0,0.22984512]
["bitfinex","BTCUSD",1765895280765,0.03454394,87017.0,87015.0,0.22984512]
["bitfinex","BTCUSD",1765895280974,0.0004,87030.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765895281186,0.0004,87030.0,87029.0,0.0427]
["bitfinex","BTCUSD",1765895281386,0.01149095,87025.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765895281589,0.24130816,87026.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765895281799,0.11518,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765895282001,0.0014,87030.0,87029.0,0.27250845]
["bitfinex","BTCUSD",1765895282421,0.0014,87030.0,87029.0,0.33771845]
["bitfinex","BTCUSD",1765895282652,0.0004,87030.0,87029.0,0.33771845]
["bitfinex","BTCUSD",1765895282863,0.0004,87030.0,87029.0,0.33933132]
["bitfinex","BTCUSD",1765895283139,0.01148699,87055.0,87051.0,0.22974981]
["bitfinex","BTCUSD",1765895283383,0.01148699,87055.0,87051.0,0.00161287]
["bitfinex","BTCUSD",1765895283384,0.2297461,87053.0,87051.0,0.00161287]
["bitfinex","BTCUSD",1765895284306,0.01148659,87058.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765895284518,0.24122819,87055.0,87051.0,0.00161287]
["bitfinex","BTCUSD",1765895284743,0.22974703,87053.0,87051.0,0.00161287]
["bitfinex","BTCUSD",1765895284947,0.01723108,87052.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765895285151,0.94370853,87070.0,87032.0,0.06594]
["bitfinex","BTCUSD",1765895285152,0.0114891,87039.0,87035.0,0.24128104]
["bitfinex","BTCUSD",1765895285370,0.22978205,87039.0,87036.0,0.01828]
["bitfinex","BTCUSD",1765895285502,0.01148923,87038.0,87036.0,0.01828]
["bitfinex","BTCUSD",1765895285707,0.22978733,87037.0,87032.0,0.24128991]
["bitfinex","BTCUSD",1765895285910,0.29869937,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765895286315,0.05743034,87040.0,87038.0,0.22978352]
["bitfinex","BTCUSD",1765895286543,0.01148804,87047.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765895286734,0.01148765,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765895287045,0.29867995,87047.0,87045.0,0.01828]
["bitfinex","BTCUSD",1765895287253,0.06891838,87047.0,87045.0,0.01828]
["bitfinex","BTCUSD",1765895287608,0.24123015,87054.0,87050.0,0.24123848]
["bitfinex","BTCUSD",1765895287810,0.2412387,87051.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765895288215,0.24123323,87053.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765895288416,0.24123323,87053.0,87049.0,0.24124197]
["bitfinex","BTCUSD",1765895288627,0.01148765,87050.0,87045.0,0.01989287]
["bitfinex","BTCUSD",1765895288830,0.05743034,87047.0,87045.0,0.01989287]
["bitfinex","BTCUSD",1765895289053,0.05743034,87047.0,87045.0,0.24965859]
["bitfinex","BTCUSD",1765895289474,0.28719168,87047.0,87045.0,0.01989287]
["bitfinex","BTCUSD",1765895289671,0.24126364,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765895289915,0.24126406,87042.0,87040.0,0.01828]
["bitfinex","BTCUSD",1765895290120,0.24126406,87042.0,87030.0,0.29574362]
["bitfinex","BTCUSD",1765895290121,0.01148883,87041.0,87033.0,0.22979751]
["bitfinex","BTCUSD",1765895290324,0.2297869,87038.0,87034.0,0.02976976]
["bitfinex","BTCUSD",1765895290526,0.22978095,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765895290527,0.01148897,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765895290727,0.01148897,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765895291063,0.22978252,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765895291231,0.11518,87043.0,87038.0,0.24127335]
["bitfinex","BTCUSD",1765895291441,0.22975335,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765895291648,0.01148778,87049.0,87045.0,0.22976578]
["bitfinex","BTCUSD",1765895292206,0.03299,87064.0,87045.0,0.22976578]
["bitfinex","BTCUSD",1765895292207,0.02904979,87075.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765895292426,0.01997918,87058.0,87050.0,0.22975104]
["bitfinex","BTCUSD",1765895292625,0.01148765,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765895293033,0.22975618,87049.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765895293236,0.01148765,87050.0,87044.0,0.01828]
["bitfinex","BTCUSD",1765895293237,0.01148804,87047.0,87044.0,0.01828]
["bitfinex","BTCUSD",1765895293512,0.2986797,87047.0,87044.0,0.01828]
["bitfinex","BTCUSD",1765895293930,0.05743034,87047.0,87045.0,0.22976558]
["bitfinex","BTCUSD",1765895294113,0.05743034,87047.0,87044.0,0.25953516]
["bitfinex","BTCUSD",1765895294319,0.05743034,87047.0,87045.0,0.22976563]
["bitfinex","BTCUSD",1765895294671,0.05743034,87047.0,87046.0,0.11119]
["bitfinex","BTCUSD",1765895295016,0.01148685,87056.0,87051.0,0.22974981]
["bitfinex","BTCUSD",1765895295271,0.01148659,87058.0,87051.0,0.22974981]
["bitfinex","BTCUSD",1765895295272,0.01148659,87058.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765895295476,0.01148685,87056.0,87052.0,0.24123406]
["bitfinex","BTCUSD",1765895295652,0.01148699,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765895295813,0.01148712,87054.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765895296016,0.22977328,87043.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765895296233,0.0114887,87042.0,87039.0,0.2480595]
["bitfinex","BTCUSD",1765895296440,0.11518,87044.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765895296654,0.22974073,87055.0,87052.0,0.22974656]
["bitfinex","BTCUSD",1765895296856,0.01148725,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765895297049,0.01148699,87055.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765895297230,0.01148699,87055.0,87051.0,0.24123741]
["bitfinex","BTCUSD",1765895297432,0.24123142,87054.0,87051.0,0.07742751]
["bitfinex","BTCUSD",1765895297612,0.22974773,87052.0,87049.0,0.25952268]
["bitfinex","BTCUSD",1765895298056,0.22974773,87052.0,87049.0,0.25952282]
["bitfinex","BTCUSD",1765895298504,0.06891653,87061.0,87050.0,0.06594]
["bitfinex","BTCUSD",1765895298722,0.24122717,87055.0,87052.0,0.22974758]
["bitfinex","BTCUSD",1765895298926,0.24122717,87055.0,87051.0,0.24123788]
["bitfinex","BTCUSD",1765895299319,0.24122717,87055.0,87052.0,0.24123475]
["bitfinex","BTCUSD",1765895299320,0.01148699,87055.0,87052.0,0.24123475]
["bitfinex","BTCUSD",1765895299656,0.22977413,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765895299863,0.11518,87034.0,87025.0,0.02977095]
["bitfinex","BTCUSD",1765895300035,0.30218949,87036.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765895300234,0.01148936,87037.0,87033.0,0.24128778]
["bitfinex","BTCUSD",1765895300487,0.01148817,87046.0,87040.0,0.03299]
["bitfinex","BTCUSD",1765895300668,1.18960187,87073.0,87040.0,0.03299]
["bitfinex","BTCUSD",1765895300669,0.01148672,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765895300870,0.01148672,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765895300871,0.24222701,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765895301095,0.01148699,87055.0,87053.0,0.22974491]
["bitfinex","BTCUSD",1765895301302,0.22973103,87059.0,87053.0,0.22974491]
["bitfinex","BTCUSD",1765895301303,0.35639307,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765895301504,0.12666633,87060.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765895301640,0.12666633,87060.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765895301641,0.22973745,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765895301851,0.01148685,87056.0,87052.0,0.02976738]
["bitfinex","BTCUSD",1765895302049,0.001,87055.0,87053.0,0.24123207]
["bitfinex","BTCUSD",1765895302255,0.01148659,87058.0,87054.0,0.22974245]
["bitfinex","BTCUSD",1765895302478,0.22973803,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765895302634,0.01148672,87057.0,87053.0,0.24123225]
["bitfinex","BTCUSD",1765895302836,0.24122378,87057.0,87054.0,0.22974242]
["bitfinex","BTCUSD",1765895303045,0.002,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1765895303247,0.002,87060.0,87059.0,0.34091926]
["bitfinex","BTCUSD",1765895303483,0.002,87060.0,87059.0,0.34253213]
["bitfinex","BTCUSD",1765895303689,0.004,87060.0,87059.0,0.34253213]
["bitfinex","BTCUSD",1765895303887,0.002,87060.0,87059.0,0.34253213]
["bitfinex","BTCUSD",1765895304128,0.01148408,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765895304333,0.01148422,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765895304656,0.01148448,87074.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765895304858,0.01148435,87075.0,87072.0,0.24117938]
["bitfinex","BTCUSD",1765895304979,0.12666422,87076.0,87072.0,0.24117938]
["bitfinex","BTCUSD",1765895304980,0.35634935,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765895305180,0.11518,87076.0,87073.0,0.24117693]
["bitfinex","BTCUSD",1765895305540,0.22968938,87075.0,87073.0,0.001]
["bitfinex","BTCUSD",1765895305698,0.24117373,87075.0,87073.0,0.001]
["bitfinex","BTCUSD",1765895305884,0.05743034,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1765895306088,0.00998959,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765895306329,0.00998959,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765895306530,0.00998959,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765895306736,0.2907,87088.0,87085.0,0.2411437]
["bitfinex","BTCUSD",1765895306737,0.01065345,87087.0,87085.0,0.2411437]
["bitfinex","BTCUSD",1765895306937,0.01065345,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765895307153,0.0004,87089.0,87088.0,0.11119]
["bitfinex","BTCUSD",1765895307317,0.0004,87089.0,87088.0,0.11280287]
["bitfinex","BTCUSD",1765895307620,0.01065106,87117.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765895307994,0.11518,87113.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1765895308201,0.01065106,87112.0,87105.0,0.23122081]
["bitfinex","BTCUSD",1765895308422,0.01065106,87112.0,87099.0,0.26261376]
["bitfinex","BTCUSD",1765895308423,0.01148224,87091.0,87062.0,0.06594]
["bitfinex","BTCUSD",1765895308576,0.12666237,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765895308789,0.01148277,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765895308998,0.01065106,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765895309200,0.01065106,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765895309365,0.22965622,87087.0,87085.0,0.00161287]
["bitfinex","BTCUSD",1765895309565,0.0680814,87086.0,87085.0,0.00161287]
["bitfinex","BTCUSD",1765895310845,0.01065106,87086.0,87085.0,0.00161287]
["bitfinex","BTCUSD",1765895310992,0.001,87087.0,87085.0,0.00161287]
["bitfinex","BTCUSD",1765895311194,0.2296563,87087.0,87085.0,0.00161287]
["bitfinex","BTCUSD",1765895311491,0.01065106,87086.0,87085.0,0.00161287]
["bitfinex","BTCUSD",1765895311708,0.22965754,87087.0,87085.0,0.00261287]
["bitfinex","BTCUSD",1765895311906,0.01065106,87086.0,87085.0,0.00261287]
["bitfinex","BTCUSD",1765895313010,0.01065106,87086.0,87085.0,0.00161287]
["bitfinex","BTCUSD",1765895314138,0.01065106,87086.0,87085.0,0.11021287]
["bitfinex","BTCUSD",1765895314376,0.01065106,87102.0,87101.0,0.26128848]
["bitfinex","BTCUSD",1765895314594,0.0004,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1765895314595,0.01105106,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1765895314796,0.0004,87106.0,87105.0,0.33982081]
["bitfinex","BTCUSD",1765895316154,0.0004,87106.0,87105.0,0.34182081]
["bitfinex","BTCUSD",1765895316364,0.0004,87106.0,87105.0,0.11221287]
["bitfinex","BTCUSD",1765895316564,0.0004,87106.0,87105.0,0.04518287]
["bitfinex","BTCUSD",1765895316970,0.0004,87106.0,87105.0,0.22791287]
["bitfinex","BTCUSD",1765895317217,0.0004,87106.0,87105.0,0.22891287]
["bitfinex","BTCUSD",1765895317404,0.0004,87106.0,87105.0,0.22791287]
["bitfinex","BTCUSD",1765895317596,0.0004,87106.0,87105.0,0.22591287]
["bitfinex","BTCUSD",1765895317822,0.0004,87106.0,87105.0,0.22691287]
["bitfinex","BTCUSD",1765895318514,0.0004,87106.0,87105.0,0.22591287]
["bitfinex","BTCUSD",1765895318764,0.0004,87106.0,87105.0,0.22791287]
["bitfinex","BTCUSD",1765895319283,0.0004,87106.0,87105.0,0.04318287]
["bitfinex","BTCUSD",1765895319500,0.0004,87106.0,87105.0,0.04518287]
["bitfinex","BTCUSD",1765895319727,0.2300053,87106.0,87105.0,0.00461287]
["bitfinex","BTCUSD",1765895319956,0.2300053,87106.0,87105.0,0.005]
["bitfinex","BTCUSD",1765895320159,0.22960384,87107.0,87105.0,0.005]
["bitfinex","BTCUSD",1765895320320,0.05743034,87106.0,87105.0,0.003]
["bitfinex","BTCUSD",1765895320521,0.06891021,87109.0,87105.0,0.01548039]
["bitfinex","BTCUSD",1765895320718,0.06891021,87109.0,87106.0,0.24108556]
["bitfinex","BTCUSD",1765895321438,0.29850776,87109.0,87106.0,0.24108556]
["bitfinex","BTCUSD",1765895322098,0.29850776,87109.0,87106.0,0.24208556]
["bitfinex","BTCUSD",1765895322302,0.22960003,87108.0,87106.0,0.001]
["bitfinex","BTCUSD",1765895322515,0.22960267,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1765895322738,0.64898456,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1765895322948,0.01148263,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765895323181,0.24113544,87088.0,87084.0,0.24114387]
["bitfinex","BTCUSD",1765895323392,0.24112401,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765895323594,0.01148184,87094.0,87090.0,0.22964749]
["bitfinex","BTCUSD",1765895323804,0.01148197,87093.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765895323996,0.01148211,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765895324197,0.05743034,87090.0,87088.0,0.22965276]
["bitfinex","BTCUSD",1765895324407,0.05743034,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765895324581,0.05743034,87090.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765895324582,0.01148263,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765895324756,0.24113627,87088.0,87084.0,0.22966207]
["bitfinex","BTCUSD",1765895324960,0.24113627,87088.0,87085.0,0.22966056]
["bitfinex","BTCUSD",1765895325159,0.22965603,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765895325381,0.22966067,87085.0,87084.0,0.002]
["bitfinex","BTCUSD",1765895325724,0.22966067,87085.0,87065.0,0.03299]
["bitfinex","BTCUSD",1765895325725,0.23050858,87082.0,87081.0,0.00161287]
["bitfinex","BTCUSD",1765895325928,0.23050858,87082.0,87077.0,0.01824]
["bitfinex","BTCUSD",1765895325929,0.22967913,87078.0,87077.0,0.01824]
["bitfinex","BTCUSD",1765895326080,0.24114735,87084.0,87081.0,0.22967056]
["bitfinex","BTCUSD",1765895326250,0.24114735,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765895326450,0.01148303,87085.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765895326659,0.22966431,87084.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765895326862,0.22966431,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765895326863,0.01148316,87084.0,87080.0,0.24115688]
["bitfinex","BTCUSD",1765895327097,0.01148316,87084.0,87081.0,0.22967111]
["bitfinex","BTCUSD",1765895327302,0.01148342,87082.0,87077.0,0.02972408]
["bitfinex","BTCUSD",1765895327718,0.2411497,87083.0,87079.0,0.22967559]
["bitfinex","BTCUSD",1765895327719,0.01148329,87083.0,87079.0,0.22967559]
["bitfinex","BTCUSD",1765895327940,0.24115173,87084.0,87081.0,0.22966998]
["bitfinex","BTCUSD",1765895328594,0.24115173,87084.0,87077.0,0.01824]
["bitfinex","BTCUSD",1765895328595,0.22967913,87078.0,87077.0,0.01824]
["bitfinex","BTCUSD",1765895328763,0.01148474,87072.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765895328965,0.22971096,87066.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765895329192,0.22970891,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765895329389,0.34448479,87087.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765895329390,0.24116565,87078.0,87074.0,0.24117259]
["bitfinex","BTCUSD",1765895329598,0.12666422,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765895329773,0.010666,87075.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765895329959,0.22969247,87073.0,87070.0,0.24118484]
["bitfinex","BTCUSD",1765895330156,0.05743034,87071.0,87070.0,0.24118484]
["bitfinex","BTCUSD",1765895330669,0.05743034,87071.0,87068.0,0.229703]
["bitfinex","BTCUSD",1765895330896,0.11518,87065.0,87063.0,0.00161287]
["bitfinex","BTCUSD",1765895331109,0.11518,87065.0,87064.0,0.23171381]
["bitfinex","BTCUSD",1765895331326,0.22971255,87066.0,87064.0,0.002]
["bitfinex","BTCUSD",1765895331532,0.00998959,87067.0,87066.0,0.22971079]
["bitfinex","BTCUSD",1765895331757,0.12585777,87070.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765895331962,0.05743034,87071.0,87068.0,0.24318912]
["bitfinex","BTCUSD",1765895332182,0.22970287,87069.0,87068.0,0.002]
["bitfinex","BTCUSD",1765895332386,0.22970287,87069.0,87065.0,0.24119894]
["bitfinex","BTCUSD",1765895332387,0.11518,87066.0,87065.0,0.24119894]
["bitfinex","BTCUSD",1765895332807,0.11518,87066.0,87065.0,0.2411991]
["bitfinex","BTCUSD",1765895333217,0.11518,87070.0,87069.0,0.22970282]
["bitfinex","BTCUSD",1765895333445,0.11618,87069.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765895333757,0.11618,87069.0,87068.0,0.24119078]
["bitfinex","BTCUSD",1765895334183,0.11518,87068.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765895334389,0.34488553,87068.0,87065.0,0.24119695]
["bitfinex","BTCUSD",1765895334649,0.05743034,87067.0,87066.0,0.24119523]
["bitfinex","BTCUSD",1765895334850,0.2986239,87067.0,87065.0,0.001]
["bitfinex","BTCUSD",1765895335152,0.05743034,87067.0,87066.0,0.22971079]
["bitfinex","BTCUSD",1765895335471,0.01148448,87074.0,87070.0,0.22969792]
["bitfinex","BTCUSD",1765895335681,0.05743034,87073.0,87072.0,0.22969435]
["bitfinex","BTCUSD",1765895335900,0.01148329,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765895335901,0.2907,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765895336099,0.24114753,87084.0,87082.0,0.22966837]
["bitfinex","BTCUSD",1765895336303,0.24114191,87086.0,87081.0,0.24115314]
["bitfinex","BTCUSD",1765895336517,0.01148316,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765895336722,0.241152,87082.0,87079.0,0.24116026]
["bitfinex","BTCUSD",1765895336919,0.01148329,87083.0,87080.0,0.24115684]
["bitfinex","BTCUSD",1765895337507,0.01148329,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765895337707,0.01148329,87083.0,87071.0,0.29672609]
["bitfinex","BTCUSD",1765895337708,0.01148356,87081.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765895338070,0.24115431,87082.0,87079.0,0.2411578]
["bitfinex","BTCUSD",1765895338308,0.24115707,87081.0,87078.0,0.22967912]
["bitfinex","BTCUSD",1765895338510,0.2296739,87080.0,87078.0,0.22967912]
["bitfinex","BTCUSD",1765895338688,0.24115707,87081.0,87077.0,0.24116568]
["bitfinex","BTCUSD",1765895338886,0.22968673,87076.0,87073.0,0.25941629]
["bitfinex","BTCUSD",1765895339086,0.05743034,87075.0,87073.0,0.2479322]
["bitfinex","BTCUSD",1765895340318,0.05743034,87075.0,87074.0,0.22968968]
["bitfinex","BTCUSD",1765895340702,0.001,87080.0,87079.0,0.2712465]
["bitfinex","BTCUSD",1765895340905,0.24215484,87081.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765895341104,0.24115484,87081.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765895341307,0.01148342,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765895341514,0.24115259,87082.0,87080.0,0.22967386]
["bitfinex","BTCUSD",1765895341729,0.24115259,87082.0,87079.0,0.24115884]
["bitfinex","BTCUSD",1765895341920,0.001,87081.0,87079.0,0.24115884]
["bitfinex","BTCUSD",1765895342131,0.002,87081.0,87079.0,0.24115884]
["bitfinex","BTCUSD",1765895342336,0.001,87081.0,87079.0,0.24115884]
["bitfinex","BTCUSD",1765895342740,0.001,87081.0,87080.0,0.22967386]
["bitfinex","BTCUSD",1765895343145,0.001,87081.0,87080.0,0.33988673]
["bitfinex","BTCUSD",1765895343393,0.001,87082.0,87081.0,0.33827122]
["bitfinex","BTCUSD",1765895343755,0.001,87082.0,87081.0,0.27124122]
["bitfinex","BTCUSD",1765895343983,0.22965215,87089.0,87081.0,0.27124122]
["bitfinex","BTCUSD",1765895343984,0.05743034,87090.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765895344162,0.2907,87095.0,87093.0,0.2296379]
["bitfinex","BTCUSD",1765895344481,0.2907,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765895344482,0.05743034,87094.0,87092.0,0.24112405]
["bitfinex","BTCUSD",1765895344925,0.05743034,87094.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1765895345094,0.2870296,87109.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1765895345095,0.01148039,87105.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765895345304,0.22961658,87102.0,87099.0,0.24110461]
["bitfinex","BTCUSD",1765895345550,0.01148079,87102.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765895345733,0.01148131,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765895346026,0.22961639,87102.0,87100.0,0.22962079]
["bitfinex","BTCUSD",1765895346235,0.01148131,87098.0,87095.0,0.22963385]
["bitfinex","BTCUSD",1765895346460,0.2907,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765895346682,0.01148039,87105.0,87102.0,0.22961583]
["bitfinex","BTCUSD",1765895346882,0.01148039,87105.0,87103.0,0.2296118]
["bitfinex","BTCUSD",1765895347001,0.2907,87107.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1765895347203,0.25107187,87108.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1765895347204,0.00998959,87108.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1765895347415,0.00998959,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765895347819,0.24108365,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765895348042,0.2296053,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765895348340,0.24108365,87107.0,87103.0,0.24109356]
["bitfinex","BTCUSD",1765895348777,0.00998959,87108.0,87104.0,0.24108988]
["bitfinex","BTCUSD",1765895348912,0.06891021,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765895349324,0.05743034,87109.0,87107.0,0.22960211]
["bitfinex","BTCUSD",1765895349527,0.05743034,87109.0,87108.0,0.22960003]
["bitfinex","BTCUSD",1765895349947,0.05743034,87109.0,87107.0,0.22960211]
["bitfinex","BTCUSD",1765895350155,0.05743034,87109.0,87108.0,0.22960003]
["bitfinex","BTCUSD",1765895350347,0.0214688,87114.0,87108.0,0.00161287]
["bitfinex","BTCUSD",1765895350584,0.0114796,87111.0,87108.0,0.00161287]
["bitfinex","BTCUSD",1765895350763,0.11510807,87109.0,87108.0,0.00161287]
["bitfinex","BTCUSD",1765895350961,0.22959593,87110.0,87101.0,0.04552092]
["bitfinex","BTCUSD",1765895350962,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765895351164,0.24108291,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765895351359,0.22960633,87106.0,87103.0,0.25933379]
["bitfinex","BTCUSD",1765895351548,0.24108659,87106.0,87103.0,0.01824]
["bitfinex","BTCUSD",1765895351751,0.05743034,87105.0,87104.0,0.24109028]
["bitfinex","BTCUSD",1765895352181,0.001,87114.0,87113.0,0.22958685]
["bitfinex","BTCUSD",1765895352564,0.001,87114.0,87113.0,0.33991685]
["bitfinex","BTCUSD",1765895353109,0.05743034,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765895353333,0.22957606,87118.0,87115.0,0.22958151]
["bitfinex","BTCUSD",1765895353515,0.22957606,87118.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765895353726,0.24107172,87111.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765895353958,0.11510807,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765895353959,0.01147947,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765895354081,0.24106907,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765895354276,0.24106907,87112.0,87109.0,0.24107717]
["bitfinex","BTCUSD",1765895354484,0.24206481,87114.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1765895354683,0.01147973,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765895354878,0.2295927,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765895354879,0.2420723,87111.0,87108.0,0.2410777]
["bitfinex","BTCUSD",1765895355086,0.22959578,87110.0,87107.0,0.24108161]
["bitfinex","BTCUSD",1765895355342,0.24207188,87111.0,87091.0,0.09914]
["bitfinex","BTCUSD",1765895355343,0.001,87111.0,87091.0,0.09914]
["bitfinex","BTCUSD",1765895355529,0.001,87111.0,87088.0,0.03404]
["bitfinex","BTCUSD",1765895355530,0.2870647,87095.0,87092.0,0.24787983]
["bitfinex","BTCUSD",1765895355729,0.06891205,87095.0,87092.0,0.01824]
["bitfinex","BTCUSD",1765895356090,0.29854667,87095.0,87092.0,0.25936181]
["bitfinex","BTCUSD",1765895356291,0.22963761,87094.0,87092.0,0.01824]
["bitfinex","BTCUSD",1765895356487,0.05743034,87095.0,87094.0,0.22963694]
["bitfinex","BTCUSD",1765895356700,0.05743034,87103.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765895356901,0.05743034,87103.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765895356902,0.01148079,87102.0,87098.0,0.2411077]
["bitfinex","BTCUSD",1765895357147,0.24109857,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765895357380,0.24109857,87102.0,87094.0,0.00161287]
["bitfinex","BTCUSD",1765895357381,0.11510807,87097.0,87094.0,0.24273002]
["bitfinex","BTCUSD",1765895357582,0.24111454,87096.0,87093.0,0.22963807]
["bitfinex","BTCUSD",1765895357863,0.229609,87105.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765895357864,0.068911,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765895358012,0.01148079,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765895358219,0.01148079,87102.0,87099.0,0.001]
["bitfinex","BTCUSD",1765895358220,0.22962112,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1765895358419,0.11510807,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1765895358629,0.35620753,87101.0,87099.0,0.001]
["bitfinex","BTCUSD",1765895359023,0.22962112,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1765895359705,0.24110774,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765895359908,0.24110774,87098.0,87095.0,0.24111533]
["bitfinex","BTCUSD",1765895360113,0.01148131,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765895360365,0.01148118,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765895360569,0.01148145,87097.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765895360772,0.01148145,87097.0,87065.0,0.2907]
["bitfinex","BTCUSD",1765895360773,0.0114825,87089.0,87083.0,0.24114799]
["bitfinex","BTCUSD",1765895361018,0.05743034,87084.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765895361150,0.05743034,87084.0,87083.0,0.24114924]
["bitfinex","BTCUSD",1765895361556,0.01148356,87081.0,87077.0,0.24116327]
["bitfinex","BTCUSD",1765895361757,0.00998959,87079.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765895361956,0.23966609,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765895362188,0.11510807,87074.0,87073.0,0.24117637]
["bitfinex","BTCUSD",1765895362783,0.11510807,87074.0,87068.0,0.25943055]
["bitfinex","BTCUSD",1765895362784,0.01148461,87073.0,87068.0,0.25943055]
["bitfinex","BTCUSD",1765895362985,0.05743034,87070.0,87068.0,0.02972527]
["bitfinex","BTCUSD",1765895363183,0.05743034,87070.0,87068.0,0.01824]
["bitfinex","BTCUSD",1765895363184,0.40223984,87070.0,87068.0,0.01824]
["bitfinex","BTCUSD",1765895363414,0.11510807,87069.0,87068.0,0.24794551]
["bitfinex","BTCUSD",1765895363611,0.11510807,87069.0,87068.0,0.01824]
["bitfinex","BTCUSD",1765895363784,0.34481094,87069.0,87068.0,0.01824]
["bitfinex","BTCUSD",1765895363975,0.01148593,87063.0,87060.0,0.01824]
["bitfinex","BTCUSD",1765895364185,0.35630426,87067.0,87061.0,0.22972333]
["bitfinex","BTCUSD",1765895364563,0.12659347,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765895364833,0.24119692,87066.0,87062.0,0.2412052]
["bitfinex","BTCUSD",1765895364997,0.22971632,87064.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765895365345,0.01148567,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765895365566,0.24119936,87065.0,87062.0,0.24120658]
["bitfinex","BTCUSD",1765895366257,0.24119936,87065.0,87060.0,0.01824]
["bitfinex","BTCUSD",1765895366258,0.0114858,87064.0,87060.0,0.01824]
["bitfinex","BTCUSD",1765895366458,0.01148567,87065.0,87061.0,0.01248619]
["bitfinex","BTCUSD",1765895366600,0.24119097,87068.0,87064.0,0.24120115]
["bitfinex","BTCUSD",1765895366822,0.24119097,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765895367030,0.01148527,87068.0,87066.0,0.22970996]
["bitfinex","BTCUSD",1765895367229,0.00998959,87069.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765895367431,0.22973981,87055.0,87037.0,0.03404]
["bitfinex","BTCUSD",1765895367635,0.22973981,87055.0,87036.0,0.02843351]
["bitfinex","BTCUSD",1765895367637,0.5704582,87055.0,87036.0,0.02843351]
["bitfinex","BTCUSD",1765895367864,0.58044779,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895369538,0.58444779,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895369686,0.58744779,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895370215,0.58444779,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895370414,0.61803651,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895370618,0.64027651,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895370817,0.60668779,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895372019,0.58844779,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895372235,0.60668779,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895372806,0.58844779,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895373006,0.60668779,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895373410,0.64121807,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895374570,0.62297807,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895374803,0.64121807,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895375407,0.62297807,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895375652,0.70078338,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895375856,0.64121807,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895376093,0.62297807,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895376301,0.58844779,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895376512,0.5384294,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895376731,0.58844779,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895376948,0.64587813,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895377151,0.06143034,87055.0,87054.0,0.22974714]
["bitfinex","BTCUSD",1765895377578,0.06343034,87055.0,87054.0,0.22974714]
["bitfinex","BTCUSD",1765895377880,0.06343034,87055.0,87054.0,0.23136001]
["bitfinex","BTCUSD",1765895378226,0.06343034,87055.0,87054.0,0.00161756]
["bitfinex","BTCUSD",1765895378227,0.05943034,87055.0,87054.0,0.00161756]
["bitfinex","BTCUSD",1765895378485,0.29217015,87055.0,87054.0,0.00161756]
["bitfinex","BTCUSD",1765895378841,0.28917015,87055.0,87054.0,0.00161756]
["bitfinex","BTCUSD",1765895379040,0.28717015,87055.0,87054.0,0.00161756]
["bitfinex","BTCUSD",1765895379463,0.28817015,87055.0,87054.0,0.00161756]
["bitfinex","BTCUSD",1765895379904,0.05743034,87055.0,87054.0,0.00161756]
["bitfinex","BTCUSD",1765895380752,0.05743034,87055.0,87054.0,0.23136001]
["bitfinex","BTCUSD",1765895380957,0.05743034,87055.0,87054.0,0.00161756]
["bitfinex","BTCUSD",1765895381159,0.05743034,87055.0,87054.0,0.23136001]
["bitfinex","BTCUSD",1765895381584,0.05743034,87055.0,87054.0,0.27470001]
["bitfinex","BTCUSD",1765895381805,0.11510807,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765895381983,0.34483284,87061.0,87058.0,0.24121618]
["bitfinex","BTCUSD",1765895382272,0.05743034,87070.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1765895382477,0.05743034,87070.0,87051.0,0.01828]
["bitfinex","BTCUSD",1765895382672,0.11510807,87061.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765895382919,0.05743034,87070.0,87067.0,0.05906]
["bitfinex","BTCUSD",1765895383096,0.05743034,87070.0,87069.0,0.27304287]
["bitfinex","BTCUSD",1765895383307,0.2871327,87070.0,87067.0,0.00161287]
["bitfinex","BTCUSD",1765895383551,0.06891535,87070.0,87067.0,0.01309827]
["bitfinex","BTCUSD",1765895383714,0.22970323,87069.0,87067.0,0.24280398]
["bitfinex","BTCUSD",1765895383915,0.22970323,87069.0,87067.0,0.01309827]
["bitfinex","BTCUSD",1765895384114,0.29861627,87070.0,87067.0,0.24280628]
["bitfinex","BTCUSD",1765895384333,0.05743034,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1765895384590,0.05743034,87070.0,87068.0,0.22970471]
["bitfinex","BTCUSD",1765895384793,0.05843034,87070.0,87068.0,0.22970471]
["bitfinex","BTCUSD",1765895385039,0.22970551,87068.0,87067.0,0.00161287]
["bitfinex","BTCUSD",1765895385238,0.11510807,87064.0,87063.0,0.24120417]
["bitfinex","BTCUSD",1765895385441,0.11510807,87068.0,87066.0,0.22970827]
["bitfinex","BTCUSD",1765895386005,0.11510807,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1765895386218,0.11510807,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765895386542,0.24119373,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765895386742,0.24120761,87062.0,87059.0,0.2297272]
["bitfinex","BTCUSD",1765895386946,0.11510807,87060.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765895387145,0.0114854,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765895387329,0.01148514,87069.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765895387531,0.24119087,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765895387732,0.24119087,87068.0,87065.0,0.24119901]
["bitfinex","BTCUSD",1765895387935,0.11510807,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1765895388472,0.11510807,87064.0,87062.0,0.22971955]
["bitfinex","BTCUSD",1765895389053,0.11510807,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1765895389259,0.11510807,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765895389468,0.11510807,87067.0,87064.0,0.24119931]
["bitfinex","BTCUSD",1765895389813,0.34481644,87067.0,87064.0,0.24119931]
["bitfinex","BTCUSD",1765895389935,0.35630347,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765895390135,0.22971339,87066.0,87063.0,0.22971854]
["bitfinex","BTCUSD",1765895390334,0.08948675,87067.0,87061.0,0.22972397]
["bitfinex","BTCUSD",1765895390671,0.2297185,87064.0,87060.0,0.24121052]
["bitfinex","BTCUSD",1765895391247,0.0091323,87070.0,87069.0,0.1024]
["bitfinex","BTCUSD",1765895391468,0.22969206,87074.0,87071.0,0.22969271]
["bitfinex","BTCUSD",1765895391667,0.22970024,87070.0,87069.0,0.00161287]
["bitfinex","BTCUSD",1765895392068,0.22969768,87071.0,87069.0,0.00161287]
["bitfinex","BTCUSD",1765895392271,0.22970024,87070.0,87069.0,0.00161287]
["bitfinex","BTCUSD",1765895392691,0.08948675,87073.0,87072.0,0.04334]
["bitfinex","BTCUSD",1765895392883,0.01148356,87081.0,87073.0,0.032]
["bitfinex","BTCUSD",1765895392884,0.22968769,87075.0,87073.0,0.032]
["bitfinex","BTCUSD",1765895393089,0.22970024,87070.0,87069.0,0.00161287]
["bitfinex","BTCUSD",1765895394279,0.22970551,87068.0,87066.0,0.24119625]
["bitfinex","BTCUSD",1765895394460,0.22970551,87068.0,87065.0,0.24119679]
["bitfinex","BTCUSD",1765895394820,0.22969825,87071.0,87069.0,0.001]
["bitfinex","BTCUSD",1765895394958,0.31917931,87073.0,87070.0,0.24118489]
["bitfinex","BTCUSD",1765895394959,0.22969256,87073.0,87070.0,0.24118489]
["bitfinex","BTCUSD",1765895395160,0.22970472,87069.0,87065.0,0.00161287]
["bitfinex","BTCUSD",1765895395359,0.24121682,87059.0,87056.0,0.01828]
["bitfinex","BTCUSD",1765895395680,0.22973415,87058.0,87056.0,0.01828]
["bitfinex","BTCUSD",1765895395878,0.22973454,87057.0,87056.0,0.01828]
["bitfinex","BTCUSD",1765895397547,0.22973454,87057.0,87056.0,0.01928]
["bitfinex","BTCUSD",1765895397726,0.28716488,87057.0,87056.0,0.02128]
["bitfinex","BTCUSD",1765895397922,0.28716488,87057.0,87056.0,0.02028]
["bitfinex","BTCUSD",1765895398100,0.28716488,87057.0,87056.0,0.02128]
["bitfinex","BTCUSD",1765895398280,0.28716488,87057.0,87056.0,0.003]
["bitfinex","BTCUSD",1765895398690,0.37665163,87057.0,87056.0,0.003]
["bitfinex","BTCUSD",1765895399483,0.37665163,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1765895400446,0.58044779,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895400656,0.65994495,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895401084,0.34071839,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895401293,0.34813034,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895401506,0.35811993,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895401713,0.34813034,87055.0,87054.0,4.69e-06]
["bitfinex","BTCUSD",1765895401937,0.003,87055.0,87054.0,0.10401756]
["bitfinex","BTCUSD",1765895402160,0.08948675,87069.0,87068.0,0.04334]
["bitfinex","BTCUSD",1765895402399,0.01148211,87092.0,87077.0,0.05906]
["bitfinex","BTCUSD",1765895402608,0.01148224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765895402822,0.9251483,87090.0,87078.0,0.01309682]
["bitfinex","BTCUSD",1765895403034,0.08948675,87079.0,87078.0,0.00161287]
["bitfinex","BTCUSD",1765895403258,0.90792474,87090.0,87078.0,0.00161287]
["bitfinex","BTCUSD",1765895403259,0.04598366,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765895403496,0.01147921,87114.0,87106.0,0.22960393]
["bitfinex","BTCUSD",1765895403497,0.05743034,87108.0,87106.0,0.22960393]
["bitfinex","BTCUSD",1765895403729,0.05743034,87108.0,87107.0,0.10052]
["bitfinex","BTCUSD",1765895403961,0.01148039,87105.0,87092.0,0.1157]
["bitfinex","BTCUSD",1765895404176,0.0172202,87107.0,87099.0,0.02976118]
["bitfinex","BTCUSD",1765895404393,0.01147881,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765895404623,0.01147749,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765895404834,0.05743034,87128.0,87125.0,0.24103299]
["bitfinex","BTCUSD",1765895405047,0.05743034,87128.0,87126.0,0.22955124]
["bitfinex","BTCUSD",1765895405257,0.05743034,87128.0,87126.0,0.22955121]
["bitfinex","BTCUSD",1765895405466,0.03449372,87139.0,87137.0,0.22952202]
["bitfinex","BTCUSD",1765895405674,0.03449372,87139.0,87137.0,0.22952301]
["bitfinex","BTCUSD",1765895405891,0.0004,87142.0,87137.0,0.22952301]
["bitfinex","BTCUSD",1765895405892,0.0004,87142.0,87141.0,0.0401]
["bitfinex","BTCUSD",1765895406107,0.0004,87142.0,87141.0,0.28950595]
["bitfinex","BTCUSD",1765895406991,0.0004,87142.0,87141.0,0.27122595]
["bitfinex","BTCUSD",1765895407201,0.0004,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1765895407425,0.01147354,87176.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1765895407426,2.86548641,87246.0,87181.0,0.35958778]
["bitfinex","BTCUSD",1765895407646,2.86548641,87246.0,87181.0,0.00161287]
["bitfinex","BTCUSD",1765895407647,0.22940479,87183.0,87181.0,0.00161287]
["bitfinex","BTCUSD",1765895407875,0.22940479,87183.0,87148.0,0.2907]
["bitfinex","BTCUSD",1765895407876,0.01147196,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765895408093,0.01147196,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765895408094,0.01147236,87166.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765895408304,0.01147236,87166.0,87148.0,0.22949253]
["bitfinex","BTCUSD",1765895408305,0.03705325,87193.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765895408559,0.01146999,87184.0,87181.0,0.04171287]
["bitfinex","BTCUSD",1765895408794,0.0024,87182.0,87181.0,0.34982065]
["bitfinex","BTCUSD",1765895409049,0.02966,87201.0,87185.0,0.10052]
["bitfinex","BTCUSD",1765895409257,0.02751,87238.0,87209.0,0.32985412]
["bitfinex","BTCUSD",1765895409479,0.00599659,87268.0,87267.0,0.13018]
["bitfinex","BTCUSD",1765895409700,2.0,87280.0,87267.0,0.01989287]
["bitfinex","BTCUSD",1765895409917,0.01145803,87275.0,87267.0,0.01989287]
["bitfinex","BTCUSD",1765895410154,2.0,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765895410391,2.0,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765895410618,2.0,87280.0,87278.0,0.22915282]
["bitfinex","BTCUSD",1765895410825,0.01145882,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765895411053,0.04006856,87271.0,87268.0,0.24063629]
["bitfinex","BTCUSD",1765895411054,0.02861,87271.0,87268.0,0.24063629]
["bitfinex","BTCUSD",1765895411281,0.01145816,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765895411526,2.0,87280.0,87278.0,0.22915079]
["bitfinex","BTCUSD",1765895411738,2.0,87280.0,87279.0,0.00161287]
["bitfinex","BTCUSD",1765895411950,2.0,87280.0,87279.0,0.21783287]
["bitfinex","BTCUSD",1765895412172,1.80622917,87280.0,87279.0,1.42579326]
["bitfinex","BTCUSD",1765895412401,1.80622917,87280.0,87279.0,1.24990926]
["bitfinex","BTCUSD",1765895412850,1.80996781,87280.0,87279.0,1.24990926]
["bitfinex","BTCUSD",1765895413083,0.01,87300.0,87299.0,2.27911608]
["bitfinex","BTCUSD",1765895413306,0.01250069,87350.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1765895413522,1.17e-06,87350.0,87349.0,2.51966655]
["bitfinex","BTCUSD",1765895413748,1.17e-06,87350.0,87349.0,0.58128917]
["bitfinex","BTCUSD",1765895413968,1.17e-06,87350.0,87349.0,0.29899781]
["bitfinex","BTCUSD",1765895414189,0.22888908,87379.0,87349.0,0.29899781]
["bitfinex","BTCUSD",1765895414190,0.06053,87382.0,87375.0,0.05001839]
["bitfinex","BTCUSD",1765895414407,0.0012,87400.0,87349.0,0.02001287]
["bitfinex","BTCUSD",1765895414408,0.01144413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765895414622,0.06053,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765895414828,0.01144374,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765895415032,0.22890628,87373.0,87330.0,0.03439169]
["bitfinex","BTCUSD",1765895415243,0.03158,87387.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765895415244,0.01144596,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765895415473,0.01144688,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765895415678,0.22887326,87385.0,87340.0,0.00261286]
["bitfinex","BTCUSD",1765895415679,0.01144819,87350.0,87347.0,0.01844]
["bitfinex","BTCUSD",1765895415896,0.0114478,87353.0,87347.0,0.01844]
["bitfinex","BTCUSD",1765895416103,0.01144793,87352.0,87347.0,0.01844]
["bitfinex","BTCUSD",1765895416314,0.03158,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765895416521,0.22891846,87368.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765895416522,0.01144623,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765895416758,0.03158,87387.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765895416759,0.06053,87382.0,87362.0,0.22893183]
["bitfinex","BTCUSD",1765895416962,0.01144439,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765895417171,0.03158,87387.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765895417382,0.01144177,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765895417602,0.0012,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765895417603,0.0012,87400.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1765895417823,0.0012,87400.0,87399.0,0.02533436]
["bitfinex","BTCUSD",1765895418045,0.0012,87400.0,87399.0,0.07535275]
["bitfinex","BTCUSD",1765895418253,0.0012,87400.0,87399.0,0.06162262]
["bitfinex","BTCUSD",1765895418469,0.0012,87400.0,87399.0,0.36605275]
["bitfinex","BTCUSD",1765895418683,0.89626006,87480.0,87399.0,0.36605275]
["bitfinex","BTCUSD",1765895418684,1.16283025,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1765895418906,1.16283025,87440.0,87439.0,0.46986987]
["bitfinex","BTCUSD",1765895419135,1.16810378,87440.0,87439.0,0.11731287]
["bitfinex","BTCUSD",1765895419365,1.16810378,87440.0,87439.0,0.13575287]
["bitfinex","BTCUSD",1765895419580,1.16810378,87440.0,87439.0,0.43301187]
["bitfinex","BTCUSD",1765895419780,0.85477378,87440.0,87439.0,0.77373026]
["bitfinex","BTCUSD",1765895420005,0.85477378,87440.0,87439.0,0.11891987]
["bitfinex","BTCUSD",1765895420212,0.85477378,87440.0,87439.0,0.00161287]
["bitfinex","BTCUSD",1765895420435,0.85477378,87440.0,87439.0,0.11731287]
["bitfinex","BTCUSD",1765895420671,0.85477378,87440.0,87439.0,0.13583287]
["bitfinex","BTCUSD",1765895420885,0.85477378,87440.0,87439.0,0.77027932]
["bitfinex","BTCUSD",1765895421109,1.22e-06,87470.0,87469.0,0.49008382]
["bitfinex","BTCUSD",1765895421326,1.22e-06,87470.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765895421554,0.00094019,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1765895421767,0.00786488,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1765895422001,0.00786488,87476.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765895422002,0.01143327,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765895422217,0.03158,87481.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765895422218,0.01143288,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765895422467,0.01143288,87467.0,87446.0,0.01852]
["bitfinex","BTCUSD",1765895422468,0.01143575,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1765895422689,0.01143602,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765895422903,0.06053,87420.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765895423140,0.06053,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765895423383,0.11473745,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765895423599,0.11473745,87440.0,87439.0,0.00161287]
["bitfinex","BTCUSD",1765895424039,0.11473745,87440.0,87439.0,0.02013287]
["bitfinex","BTCUSD",1765895424251,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765895424460,0.01143732,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765895424700,0.06053,87411.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765895424923,0.06053,87411.0,87377.0,0.025]
["bitfinex","BTCUSD",1765895424924,0.01144046,87409.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1765895425138,0.01144046,87409.0,87377.0,0.025]
["bitfinex","BTCUSD",1765895425139,0.01144256,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765895425364,0.05001839,87418.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765895425365,0.01144544,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765895425616,0.06053,87387.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765895425617,0.0114457,87369.0,87361.0,0.00999136]
["bitfinex","BTCUSD",1765895425855,0.01144623,87365.0,87351.0,0.00161287]
["bitfinex","BTCUSD",1765895426079,0.01144793,87352.0,87349.0,0.01852]
["bitfinex","BTCUSD",1765895426288,0.01144898,87344.0,87338.0,0.02996976]
["bitfinex","BTCUSD",1765895426510,0.01144872,87346.0,87333.0,0.00383571]
["bitfinex","BTCUSD",1765895426718,0.06053,87371.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765895426928,0.4577104,87392.0,87346.0,0.01373846]
["bitfinex","BTCUSD",1765895426929,0.01144492,87375.0,87346.0,0.01373846]
["bitfinex","BTCUSD",1765895427137,0.24034209,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765895427138,0.01144557,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765895427348,0.2288973,87376.0,87346.0,0.01535133]
["bitfinex","BTCUSD",1765895427349,0.01144688,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765895427560,0.01144793,87352.0,87314.0,0.22905834]
["bitfinex","BTCUSD",1765895427790,0.01144793,87352.0,87310.0,0.03539957]
["bitfinex","BTCUSD",1765895427791,0.06053,87326.0,87310.0,0.03439958]
["bitfinex","BTCUSD",1765895427997,0.06053,87326.0,87278.0,0.06042]
["bitfinex","BTCUSD",1765895427998,0.01145265,87316.0,87305.0,0.22908081]
["bitfinex","BTCUSD",1765895428273,0.01145265,87316.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765895428274,0.01145567,87293.0,87285.0,0.00161287]
["bitfinex","BTCUSD",1765895428535,0.01145619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765895428767,0.01145619,87289.0,87262.0,0.00161287]
["bitfinex","BTCUSD",1765895428768,0.01145934,87265.0,87262.0,0.00161287]
["bitfinex","BTCUSD",1765895428978,0.03158,87282.0,87269.0,0.22917396]
["bitfinex","BTCUSD",1765895429195,0.00099999,87330.0,87269.0,0.22917396]
["bitfinex","BTCUSD",1765895429196,0.22912496,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765895429410,0.22910294,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765895429614,0.22911355,87293.0,87282.0,0.22914232]
["bitfinex","BTCUSD",1765895429816,0.2290872,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765895430027,0.01145501,87298.0,87295.0,0.00161287]
["bitfinex","BTCUSD",1765895430234,0.01145173,87323.0,87297.0,0.00161287]
["bitfinex","BTCUSD",1765895430455,0.03442267,87325.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765895430456,0.2290426,87320.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765895430678,0.01145475,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765895430901,0.06053,87311.0,87283.0,0.01856]
["bitfinex","BTCUSD",1765895430902,0.01145632,87288.0,87283.0,0.01856]
["bitfinex","BTCUSD",1765895431111,0.0114537,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765895431317,0.01145147,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765895431524,0.22904673,87319.0,87317.0,0.00161287]
["bitfinex","BTCUSD",1765895431734,0.03441781,87334.0,87300.0,0.0186]
["bitfinex","BTCUSD",1765895431735,0.00998952,87350.0,87332.0,0.22901112]
["bitfinex","BTCUSD",1765895431950,0.00998952,87350.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765895431951,0.0114516,87324.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765895432157,0.0114516,87324.0,87282.0,0.03262273]
["bitfinex","BTCUSD",1765895432158,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765895432369,0.03158,87390.0,87374.0,0.11563523]
["bitfinex","BTCUSD",1765895432370,0.01144492,87375.0,87374.0,0.11563523]
["bitfinex","BTCUSD",1765895432584,0.1144,87413.0,87384.0,0.344509]
["bitfinex","BTCUSD",1765895432795,0.1144,87413.0,87367.0,0.2907]
["bitfinex","BTCUSD",1765895432796,0.06053,87381.0,87356.0,0.22894784]
["bitfinex","BTCUSD",1765895433009,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765895433248,0.01144479,87376.0,87358.0,0.00161287]
["bitfinex","BTCUSD",1765895433249,0.01716738,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765895433477,0.01716738,87375.0,87358.0,0.00161287]
["bitfinex","BTCUSD",1765895433478,0.01144544,87371.0,87358.0,0.00161287]
["bitfinex","BTCUSD",1765895433702,0.30786679,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765895433703,0.1144,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765895433903,0.0114457,87369.0,87358.0,0.00161287]
["bitfinex","BTCUSD",1765895434112,0.77991901,87400.0,87323.0,1.15661791]
["bitfinex","BTCUSD",1765895434113,0.22892807,87364.0,87339.0,0.22899074]
["bitfinex","BTCUSD",1765895434326,0.08002479,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765895434544,0.06858,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765895434786,0.06858,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765895434787,0.01144531,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765895435002,0.01144531,87372.0,87363.0,0.24037455]
["bitfinex","BTCUSD",1765895435003,0.05722559,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765895435212,0.06858,87366.0,87364.0,0.24037192]
["bitfinex","BTCUSD",1765895435447,0.01144623,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765895435688,0.06858,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765895435926,0.06858,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765895436150,0.30214583,87368.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765895436151,0.01144924,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765895436372,0.05722559,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765895436583,0.05722559,87340.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765895436584,0.01145081,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765895436802,0.01144662,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765895437018,0.01144859,87347.0,87341.0,0.0186]
["bitfinex","BTCUSD",1765895437213,0.05722559,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765895437506,0.30214767,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765895437714,0.06858,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765895438129,0.06858,87352.0,87343.0,0.22898138]
["bitfinex","BTCUSD",1765895438130,0.06858,87350.0,87333.0,0.01864]
["bitfinex","BTCUSD",1765895438345,0.01144754,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765895438550,0.12584675,87361.0,87321.0,0.025]
["bitfinex","BTCUSD",1765895438551,0.06858,87387.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765895438757,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765895438964,0.011444,87382.0,87379.0,0.01864]
["bitfinex","BTCUSD",1765895439174,0.01144321,87388.0,87375.0,0.01864]
["bitfinex","BTCUSD",1765895439380,0.00998952,87395.0,87375.0,0.01864]
["bitfinex","BTCUSD",1765895439381,0.06858,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765895439602,0.01143994,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765895439806,0.06858,87391.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765895439996,0.01144387,87383.0,87380.0,0.00161287]
["bitfinex","BTCUSD",1765895440332,0.01144387,87383.0,87366.0,0.23891079]
["bitfinex","BTCUSD",1765895440333,0.2907,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765895440540,0.01144282,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765895440740,0.1144,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765895440955,0.05722559,87416.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1765895441160,0.05722559,87416.0,87415.0,0.23040655]
["bitfinex","BTCUSD",1765895441386,0.05722559,87416.0,87415.0,0.00161287]
["bitfinex","BTCUSD",1765895441609,0.05722559,87416.0,87415.0,0.02025287]
["bitfinex","BTCUSD",1765895441814,0.0114419,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765895441980,0.01144217,87396.0,87391.0,0.22885516]
["bitfinex","BTCUSD",1765895442195,0.01144217,87396.0,87384.0,0.00161287]
["bitfinex","BTCUSD",1765895442196,0.24028965,87395.0,87392.0,0.01864]
["bitfinex","BTCUSD",1765895442396,0.24028965,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765895442397,0.01144282,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765895442653,0.01144282,87391.0,87384.0,0.01305661]
["bitfinex","BTCUSD",1765895442654,0.01144439,87379.0,87373.0,0.02143654]
["bitfinex","BTCUSD",1765895442815,0.01144334,87387.0,87373.0,0.02143654]
["bitfinex","BTCUSD",1765895442816,0.01144321,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765895443020,0.01144321,87388.0,87383.0,0.24032048]
["bitfinex","BTCUSD",1765895443246,0.22887565,87384.0,87382.0,0.00161287]
["bitfinex","BTCUSD",1765895443510,0.01144217,87396.0,87383.0,0.00161287]
["bitfinex","BTCUSD",1765895443667,0.01144505,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765895443846,0.01144518,87373.0,87369.0,0.01864]
["bitfinex","BTCUSD",1765895444051,0.01144439,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765895444248,0.011444,87382.0,87376.0,0.22889377]
["bitfinex","BTCUSD",1765895444465,0.01144243,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765895444652,0.01144177,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765895444855,0.0114419,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765895445058,0.01144112,87404.0,87389.0,0.00161287]
["bitfinex","BTCUSD",1765895445257,1.92421346,87440.0,87370.0,0.77955905]
["bitfinex","BTCUSD",1765895445258,0.01144086,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765895445458,0.01144164,87400.0,87364.0,0.05722559]
["bitfinex","BTCUSD",1765895445837,0.01144374,87384.0,87373.0,0.00161287]
["bitfinex","BTCUSD",1765895446045,0.05722559,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1765895446248,0.05722559,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765895446455,0.01144348,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765895446676,0.22888456,87381.0,87379.0,0.01864]
["bitfinex","BTCUSD",1765895446879,0.01144544,87371.0,87362.0,0.01864]
["bitfinex","BTCUSD",1765895447087,0.22892966,87364.0,87362.0,0.01864]
["bitfinex","BTCUSD",1765895447333,0.05722559,87366.0,87356.0,0.22894651]
["bitfinex","BTCUSD",1765895447334,0.01144649,87363.0,87356.0,0.22894651]
["bitfinex","BTCUSD",1765895447548,0.01144767,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765895447753,0.01145213,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765895447973,0.01145213,87320.0,87220.0,0.09357641]
["bitfinex","BTCUSD",1765895447974,0.01145278,87315.0,87298.0,0.2290991]
["bitfinex","BTCUSD",1765895448195,0.01145396,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765895448403,0.01145357,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765895448632,0.01145383,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765895448863,0.01145383,87307.0,87291.0,0.11563523]
["bitfinex","BTCUSD",1765895448864,0.22909416,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765895449072,0.01145462,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765895449291,0.01145488,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765895449498,0.24056097,87296.0,87289.0,0.22912171]
["bitfinex","BTCUSD",1765895449703,0.1145095,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765895449906,0.35504736,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765895450035,0.35504736,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765895450036,0.01145422,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765895450235,0.12596359,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765895450236,0.1145095,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765895450666,0.01145422,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765895450998,0.1145095,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765895451173,0.2405484,87301.0,87292.0,0.00161287]
["bitfinex","BTCUSD",1765895451381,0.01145462,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765895451557,0.1145095,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765895451558,0.1145095,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765895451760,0.01145475,87300.0,87297.0,0.00161287]
["bitfinex","BTCUSD",1765895451962,0.78155903,87340.0,87297.0,0.00161287]
["bitfinex","BTCUSD",1765895451963,0.01145436,87303.0,87297.0,0.00161287]
["bitfinex","BTCUSD",1765895452165,0.35492559,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765895452394,0.06858,87300.0,87297.0,0.00161287]
["bitfinex","BTCUSD",1765895452591,0.06858,87299.0,87297.0,0.00161287]
["bitfinex","BTCUSD",1765895452950,0.06858,87320.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1765895453151,0.22909916,87299.0,87297.0,0.00161287]
["bitfinex","BTCUSD",1765895453284,0.06858,87298.0,87297.0,0.00161287]
["bitfinex","BTCUSD",1765895453520,0.22909916,87299.0,87292.0,0.24056973]
["bitfinex","BTCUSD",1765895453521,0.08003527,87296.0,87292.0,0.24056973]
["bitfinex","BTCUSD",1765895453713,0.01145422,87304.0,87300.0,0.22909368]
["bitfinex","BTCUSD",1765895453887,1.12408567,87330.0,87292.0,0.00161287]
["bitfinex","BTCUSD",1765895453888,0.1144,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765895454247,0.22908705,87304.0,87302.0,0.00161287]
["bitfinex","BTCUSD",1765895454452,0.22908705,87304.0,87284.0,0.0186]
["bitfinex","BTCUSD",1765895454453,0.24058819,87287.0,87284.0,0.0186]
["bitfinex","BTCUSD",1765895454655,0.06858,87280.0,87270.0,0.22917223]
["bitfinex","BTCUSD",1765895454859,0.01145672,87285.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765895455075,0.22917086,87272.0,87270.0,0.00161287]
["bitfinex","BTCUSD",1765895455275,0.0114579,87276.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765895455276,0.01146144,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765895455527,0.01146105,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765895455720,0.22920874,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765895455721,0.24063024,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765895455887,0.01145987,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765895456089,0.01145987,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765895456303,0.01145987,87261.0,87254.0,0.22921455]
["bitfinex","BTCUSD",1765895456304,0.01145632,87288.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765895456485,0.06858,87300.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765895456679,0.06858,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765895456680,0.2291113,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765895456882,0.22910557,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765895456883,0.22909967,87299.0,87294.0,0.24056531]
["bitfinex","BTCUSD",1765895457202,0.01145409,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765895457402,0.01145396,87306.0,87300.0,0.00161287]
["bitfinex","BTCUSD",1765895457581,0.22909561,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765895457781,0.05727082,87317.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765895457985,0.06858,87294.0,87292.0,0.00161287]
["bitfinex","BTCUSD",1765895458192,0.01145829,87273.0,87264.0,0.22918846]
["bitfinex","BTCUSD",1765895458423,0.01145724,87281.0,87274.0,0.22916143]
["bitfinex","BTCUSD",1765895458655,0.22916069,87275.0,87274.0,0.00161287]
["bitfinex","BTCUSD",1765895458859,0.22916069,87275.0,87254.0,0.07091]
["bitfinex","BTCUSD",1765895458860,0.01146066,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765895459081,0.05727082,87283.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765895459082,0.06858,87282.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765895459308,0.02802629,87325.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765895459309,0.2405959,87284.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1765895459515,0.01145672,87285.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765895459711,0.01145514,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765895459937,0.22909933,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765895460143,0.24055808,87297.0,87295.0,0.00161287]
["bitfinex","BTCUSD",1765895460356,0.24055808,87297.0,87288.0,0.24058238]
["bitfinex","BTCUSD",1765895460357,0.0114558,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765895460569,0.0114558,87292.0,87288.0,0.00161287]
["bitfinex","BTCUSD",1765895460790,0.06872583,87298.0,87259.0,0.01864]
["bitfinex","BTCUSD",1765895460791,0.01145856,87271.0,87259.0,0.01864]
["bitfinex","BTCUSD",1765895460992,0.34368197,87294.0,87259.0,0.01864]
["bitfinex","BTCUSD",1765895460993,0.01145711,87282.0,87275.0,0.22915909]
["bitfinex","BTCUSD",1765895461212,0.01145711,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765895461213,0.01145737,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765895461415,0.01145921,87266.0,87251.0,0.11563523]
["bitfinex","BTCUSD",1765895461746,0.01145803,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765895461974,0.22915709,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765895462188,0.01146079,87254.0,87221.0,0.05727082]
["bitfinex","BTCUSD",1765895462396,0.01146407,87229.0,87227.0,0.13427523]
["bitfinex","BTCUSD",1765895462612,0.22928613,87228.0,87226.0,0.00161287]
["bitfinex","BTCUSD",1765895462822,0.03722,87231.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765895463053,0.00289155,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765895463290,0.06858,87244.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765895463291,0.01146171,87247.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765895463528,0.01146105,87252.0,87240.0,0.00161287]
["bitfinex","BTCUSD",1765895463738,0.05001839,87265.0,87228.0,0.01864]
["bitfinex","BTCUSD",1765895463739,0.22923411,87248.0,87246.0,0.00161287]
["bitfinex","BTCUSD",1765895463949,0.22931835,87215.0,87213.0,0.01864]
["bitfinex","BTCUSD",1765895464162,0.01146657,87210.0,87204.0,0.11563523]
["bitfinex","BTCUSD",1765895464372,0.10488,87263.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765895464583,0.03435,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765895464791,0.24065896,87261.0,87260.0,0.00161287]
["bitfinex","BTCUSD",1765895464996,0.01146013,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765895465200,0.01146131,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765895465416,0.01146434,87227.0,87220.0,0.00161287]
["bitfinex","BTCUSD",1765895465649,0.01146434,87227.0,87190.0,0.83782986]
["bitfinex","BTCUSD",1765895465650,0.01146499,87222.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765895465863,0.01146473,87224.0,87215.0,0.01864]
["bitfinex","BTCUSD",1765895466137,0.00289155,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765895466346,0.00289155,87231.0,87227.0,0.2292857]
["bitfinex","BTCUSD",1765895466552,0.10778,87216.0,87215.0,0.00161287]
["bitfinex","BTCUSD",1765895466774,0.01146486,87223.0,87215.0,0.00161287]
["bitfinex","BTCUSD",1765895466775,0.00998952,87223.0,87215.0,0.00161287]
["bitfinex","BTCUSD",1765895466990,0.01146394,87230.0,87215.0,0.00161287]
["bitfinex","BTCUSD",1765895467207,0.05727082,87241.0,87185.0,0.09327]
["bitfinex","BTCUSD",1765895467208,0.01146565,87217.0,87185.0,0.09327]
["bitfinex","BTCUSD",1765895467419,0.01146591,87215.0,87209.0,0.0301067]
["bitfinex","BTCUSD",1765895467634,0.22925639,87239.0,87214.0,0.00161287]
["bitfinex","BTCUSD",1765895467843,0.78055904,87260.0,87203.0,0.0004]
["bitfinex","BTCUSD",1765895467844,0.01146315,87236.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765895468064,0.01146276,87239.0,87231.0,0.00161287]
["bitfinex","BTCUSD",1765895468288,0.22927245,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765895468521,0.22927245,87233.0,87180.0,0.05101838]
["bitfinex","BTCUSD",1765895468522,0.01146591,87215.0,87203.0,0.00201287]
["bitfinex","BTCUSD",1765895468730,0.07053,87204.0,87203.0,0.00201287]
["bitfinex","BTCUSD",1765895468940,0.07053,87204.0,87203.0,0.0004]
["bitfinex","BTCUSD",1765895469151,0.07053,87204.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765895469152,0.10778,87169.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765895469360,0.10778,87169.0,87167.0,0.2294426]
["bitfinex","BTCUSD",1765895469579,0.10778,87169.0,87166.0,0.24091892]
["bitfinex","BTCUSD",1765895469812,0.10778,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765895470044,0.10778,87169.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765895470277,0.34011091,87169.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765895470510,0.45161936,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765895470743,0.45161936,87169.0,87131.0,0.01377236]
["bitfinex","BTCUSD",1765895470744,0.01147157,87172.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765895470973,0.36123,87169.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765895471199,0.22943855,87170.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765895471200,0.01147499,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765895471420,0.01147499,87146.0,87120.0,0.03432]
["bitfinex","BTCUSD",1765895471421,0.01147631,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765895471648,0.01864,87150.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765895471649,0.07053,87135.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1765895471883,0.0114746,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765895472108,0.04872407,87153.0,87132.0,0.22953448]
["bitfinex","BTCUSD",1765895472109,0.07053,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765895472330,0.1144,87142.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765895472552,0.01147275,87163.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765895472760,0.01147249,87165.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765895472967,0.01147249,87165.0,87134.0,0.01868]
["bitfinex","BTCUSD",1765895472968,0.01147341,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765895473183,0.08200657,87134.0,87129.0,0.00161287]
["bitfinex","BTCUSD",1765895473417,0.07053,87132.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765895473697,0.07053,87132.0,87074.0,0.06827]
["bitfinex","BTCUSD",1765895473698,0.01148197,87093.0,87087.0,0.2296553]
["bitfinex","BTCUSD",1765895473924,0.01148197,87093.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765895474143,0.2907,87109.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765895474357,0.2907,87109.0,87087.0,0.00161287]
["bitfinex","BTCUSD",1765895474358,0.01148237,87090.0,87087.0,0.00161287]
["bitfinex","BTCUSD",1765895474566,0.07053,87089.0,87087.0,0.00161287]
["bitfinex","BTCUSD",1765895474778,0.1144,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765895474995,0.01148118,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765895475223,0.01148158,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765895475456,0.01148158,87096.0,87091.0,0.22964485]
["bitfinex","BTCUSD",1765895475457,0.1146743,87139.0,87095.0,0.00161287]
["bitfinex","BTCUSD",1765895475674,0.01147486,87147.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765895475901,0.07053,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765895476105,0.01147328,87159.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765895476323,0.01147117,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765895476529,0.24091722,87167.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765895476734,0.01147223,87167.0,87163.0,0.00161287]
["bitfinex","BTCUSD",1765895476948,0.01147367,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765895477163,0.01147446,87150.0,87145.0,0.01868]
["bitfinex","BTCUSD",1765895477440,0.01147446,87150.0,87121.0,0.0254]
["bitfinex","BTCUSD",1765895477441,0.01147631,87136.0,87131.0,0.01868]
["bitfinex","BTCUSD",1765895477629,0.22947569,87156.0,87145.0,0.00161287]
["bitfinex","BTCUSD",1765895477843,0.22951865,87139.0,87131.0,0.01868]
["bitfinex","BTCUSD",1765895478060,0.0114767,87133.0,87127.0,0.01868]
["bitfinex","BTCUSD",1765895478265,0.01147473,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765895478486,0.1852043,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765895478487,0.01147446,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765895478689,0.1852043,87155.0,87139.0,0.01538397]
["bitfinex","BTCUSD",1765895478690,0.01147394,87154.0,87139.0,0.01538397]
["bitfinex","BTCUSD",1765895478940,0.0114742,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765895479148,0.01147512,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765895479360,0.22948411,87152.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765895479566,0.22948411,87152.0,87141.0,0.00161287]
["bitfinex","BTCUSD",1765895479567,0.01147499,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765895479795,0.01147354,87157.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765895480008,0.01147486,87147.0,87142.0,0.00161287]
["bitfinex","BTCUSD",1765895480250,0.22950782,87143.0,87142.0,0.00161287]
["bitfinex","BTCUSD",1765895480469,0.2410417,87122.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765895480679,0.07053,87144.0,87097.0,0.12564465]
["bitfinex","BTCUSD",1765895480680,0.22949956,87147.0,87142.0,0.00161287]
["bitfinex","BTCUSD",1765895480897,0.01147381,87155.0,87146.0,0.00161287]
["bitfinex","BTCUSD",1765895481118,0.01147604,87138.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765895481368,0.01147552,87142.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765895481582,0.01868,87152.0,87120.0,0.11563523]
["bitfinex","BTCUSD",1765895481817,0.01147763,87126.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765895482025,0.24099932,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765895482234,0.01147736,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765895482447,0.22956263,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765895482662,0.22960967,87105.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765895482871,0.22961848,87101.0,87099.0,0.00161287]
["bitfinex","BTCUSD",1765895483082,0.01148066,87103.0,87099.0,0.01309405]
["bitfinex","BTCUSD",1765895483293,0.01147894,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765895483504,0.01147894,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765895483505,0.24109796,87102.0,87099.0,0.00161287]
["bitfinex","BTCUSD",1765895483724,0.01148013,87107.0,87099.0,0.00161287]
["bitfinex","BTCUSD",1765895483945,0.01148013,87107.0,87076.0,0.02691]
["bitfinex","BTCUSD",1765895483946,0.01148329,87083.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765895484150,0.01148329,87083.0,87050.0,0.00109999]
["bitfinex","BTCUSD",1765895484151,0.24115069,87083.0,87067.0,0.22970645]
["bitfinex","BTCUSD",1765895484359,0.24115069,87083.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765895484360,0.07053,87081.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765895485002,0.07053,87081.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765895485181,0.24835065,87082.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765895485434,0.24115069,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765895485435,0.01148329,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765895485658,0.07053,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765895485659,0.01148237,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765895485880,0.07053,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1765895486090,0.08341107,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1765895486305,0.41413994,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1765895486543,0.41124839,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1765895486753,0.29852099,87085.0,87080.0,0.0004]
["bitfinex","BTCUSD",1765895486754,0.01148013,87107.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765895486965,0.07053,87112.0,87095.0,0.00161287]
["bitfinex","BTCUSD",1765895487173,0.0688528,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765895487411,0.01147907,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765895487615,0.01147921,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765895487817,0.07053,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765895487995,0.0114796,87111.0,87108.0,0.00161287]
["bitfinex","BTCUSD",1765895488439,0.24106469,87114.0,87110.0,0.22959363]
["bitfinex","BTCUSD",1765895488662,0.13308,87131.0,87110.0,0.00161287]
["bitfinex","BTCUSD",1765895488926,0.01147815,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765895489140,0.01147749,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765895489350,0.07053,87129.0,87127.0,0.22954886]
["bitfinex","BTCUSD",1765895489568,0.30007616,87129.0,87127.0,0.00161287]
["bitfinex","BTCUSD",1765895489775,0.00289155,87128.0,87127.0,0.00161287]
["bitfinex","BTCUSD",1765895489984,0.30007601,87129.0,87127.0,0.00161287]
["bitfinex","BTCUSD",1765895490201,0.01147842,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765895490411,0.01147618,87137.0,87127.0,0.00161287]
["bitfinex","BTCUSD",1765895490623,0.01147855,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765895490827,0.01147644,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765895491031,0.01147763,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765895491249,0.22957219,87119.0,87117.0,0.00161287]
["bitfinex","BTCUSD",1765895491489,0.01147828,87121.0,87081.0,0.06827]
["bitfinex","BTCUSD",1765895491490,0.00289155,87118.0,87106.0,0.01868]
["bitfinex","BTCUSD",1765895491698,0.01147815,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765895491903,0.07053,87128.0,87123.0,0.22955845]
["bitfinex","BTCUSD",1765895492112,0.12587657,87134.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765895492321,0.03725,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765895492524,0.03725,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765895492525,0.05737465,87150.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765895492747,0.05737465,87150.0,87148.0,0.00161287]
["bitfinex","BTCUSD",1765895492955,0.24093464,87161.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765895493163,0.01147433,87151.0,87146.0,0.24097404]
["bitfinex","BTCUSD",1765895493407,0.05737465,87158.0,87156.0,0.22947125]
["bitfinex","BTCUSD",1765895493651,0.22945029,87165.0,87156.0,0.22947125]
["bitfinex","BTCUSD",1765895493652,0.01147209,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765895493877,0.07053,87180.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765895493878,0.1144,87171.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765895494091,0.01147196,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765895494326,0.10881,87178.0,87177.0,0.2294183]
["bitfinex","BTCUSD",1765895494537,0.08302815,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765895494764,0.08302815,87198.0,87185.0,0.24086711]
["bitfinex","BTCUSD",1765895494765,0.01146854,87195.0,87185.0,0.24086711]
["bitfinex","BTCUSD",1765895494986,0.07156,87180.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765895495192,0.03441,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1765895495400,0.03441,87185.0,87180.0,0.2408783]
["bitfinex","BTCUSD",1765895495401,0.03441,87185.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765895495615,0.01147183,87170.0,87159.0,0.03015328]
["bitfinex","BTCUSD",1765895495825,0.03441,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765895496043,0.03441,87152.0,87144.0,0.00161287]
["bitfinex","BTCUSD",1765895496273,0.01147446,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765895496482,0.07156,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765895496742,0.00998952,87157.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765895496978,0.02146306,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765895497213,0.01147249,87165.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765895497424,0.01147249,87165.0,87143.0,0.00161287]
["bitfinex","BTCUSD",1765895497425,0.07156,87205.0,87164.0,0.00161287]
["bitfinex","BTCUSD",1765895497629,0.01146631,87212.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765895497871,0.01146565,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765895498081,0.01146644,87211.0,87207.0,0.00161287]
["bitfinex","BTCUSD",1765895498288,0.01146828,87197.0,87189.0,0.01868]
["bitfinex","BTCUSD",1765895498694,0.01146854,87195.0,87189.0,0.02029287]
["bitfinex","BTCUSD",1765895498874,0.01146881,87193.0,87189.0,0.0317622]
["bitfinex","BTCUSD",1765895499104,0.01146881,87193.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765895499105,0.22939805,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765895499315,0.22939202,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765895499526,0.05001839,87212.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765895499739,0.01146644,87211.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765895499950,0.08302591,87215.0,87210.0,0.2293299]
["bitfinex","BTCUSD",1765895500152,0.07156,87215.0,87212.0,0.24079217]
["bitfinex","BTCUSD",1765895500286,0.0114667,87209.0,87204.0,0.00161287]
["bitfinex","BTCUSD",1765895500513,0.01146631,87212.0,87197.0,0.01868]
["bitfinex","BTCUSD",1765895500725,0.05737465,87219.0,87197.0,0.00161287]
["bitfinex","BTCUSD",1765895500726,0.22936245,87199.0,87197.0,0.00161287]
["bitfinex","BTCUSD",1765895500942,0.01146881,87193.0,87190.0,0.24085328]
["bitfinex","BTCUSD",1765895501149,0.01146841,87196.0,87191.0,0.03014907]
["bitfinex","BTCUSD",1765895501380,0.01146881,87193.0,87192.0,0.01868]
["bitfinex","BTCUSD",1765895501588,0.01146828,87197.0,87192.0,0.01868]
["bitfinex","BTCUSD",1765895501589,0.01146762,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765895501796,0.24082502,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765895501996,0.01146749,87203.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765895502222,0.01146762,87202.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765895502425,0.0458767,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765895502764,0.30087233,87218.0,87194.0,0.22937199]
["bitfinex","BTCUSD",1765895502765,0.22936526,87198.0,87194.0,0.22937199]
["bitfinex","BTCUSD",1765895502968,0.07156,87213.0,87199.0,0.24082725]
["bitfinex","BTCUSD",1765895502969,0.01146736,87204.0,87199.0,0.24082725]
["bitfinex","BTCUSD",1765895503162,0.01146736,87204.0,87200.0,0.2293566]
["bitfinex","BTCUSD",1765895503315,0.01146736,87204.0,87200.0,0.00161287]
["bitfinex","BTCUSD",1765895503523,0.01146841,87196.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765895503727,0.01146933,87189.0,87188.0,0.01868]
["bitfinex","BTCUSD",1765895503946,0.01146894,87192.0,87188.0,0.01868]
["bitfinex","BTCUSD",1765895504181,0.22931947,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765895504406,0.07156,87222.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765895504407,0.01146565,87217.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765895504616,0.30216578,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765895504823,0.03441,87220.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765895504824,0.03441,87220.0,87213.0,0.24078716]
["bitfinex","BTCUSD",1765895505005,0.03441,87232.0,87213.0,0.24078716]
["bitfinex","BTCUSD",1765895505006,0.03441,87232.0,87217.0,0.2293115]
["bitfinex","BTCUSD",1765895505206,0.01146276,87239.0,87218.0,0.02029287]
["bitfinex","BTCUSD",1765895505431,0.22930351,87221.0,87218.0,0.02029287]
["bitfinex","BTCUSD",1765895505672,0.07156,87220.0,87219.0,0.01868]
["bitfinex","BTCUSD",1765895505894,0.01146512,87221.0,87181.0,0.03408]
["bitfinex","BTCUSD",1765895505895,0.00289155,87221.0,87181.0,0.03408]
["bitfinex","BTCUSD",1765895506120,0.00289155,87221.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765895506121,0.01146644,87211.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765895506351,0.01146394,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765895506554,0.01146315,87236.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765895506707,0.24072083,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765895506921,0.22927223,87233.0,87231.0,0.00161287]
["bitfinex","BTCUSD",1765895507247,0.01146394,87230.0,87223.0,0.03014486]
["bitfinex","BTCUSD",1765895507448,0.07156,87244.0,87223.0,0.03014486]
["bitfinex","BTCUSD",1765895507449,0.01146223,87243.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1765895507716,0.07156,87247.0,87223.0,0.00161287]
["bitfinex","BTCUSD",1765895507898,0.01146263,87240.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765895508219,0.24069514,87248.0,87243.0,0.22924321]
["bitfinex","BTCUSD",1765895508396,0.01146131,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765895508397,0.00289155,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765895508639,0.01146118,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765895508864,0.04587105,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765895509076,0.03441,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765895509321,0.01146066,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765895509532,0.01146066,87255.0,87246.0,0.24791667]
["bitfinex","BTCUSD",1765895509533,0.30216013,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765895509751,0.05757465,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765895509957,0.01146066,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765895510176,0.01146066,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765895510177,0.01146171,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765895510392,0.01146171,87247.0,87200.0,0.70640385]
["bitfinex","BTCUSD",1765895510393,0.0002,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1765895510627,0.0002,87260.0,87259.0,0.30674609]
["bitfinex","BTCUSD",1765895510840,0.0002,87260.0,87259.0,0.32205558]
["bitfinex","BTCUSD",1765895511050,0.0002,87260.0,87259.0,0.24949558]
["bitfinex","BTCUSD",1765895511482,0.0002,87260.0,87259.0,0.36513081]
["bitfinex","BTCUSD",1765895511691,0.0002,87260.0,87259.0,0.02029287]
["bitfinex","BTCUSD",1765895512136,0.01166,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765895512343,0.01146158,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765895512553,0.01146066,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765895512734,0.06883544,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765895512952,0.01146092,87253.0,87251.0,0.01868]
["bitfinex","BTCUSD",1765895513162,0.22921322,87255.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1765895513386,0.01146052,87256.0,87251.0,0.01868]
["bitfinex","BTCUSD",1765895513588,0.01146118,87251.0,87246.0,0.24069717]
["bitfinex","BTCUSD",1765895513797,0.28659296,87254.0,87252.0,0.01868]
["bitfinex","BTCUSD",1765895514022,0.01146105,87252.0,87251.0,0.01868]
["bitfinex","BTCUSD",1765895514236,0.22922033,87253.0,87251.0,0.01868]
["bitfinex","BTCUSD",1765895514493,0.01146092,87253.0,87250.0,0.01868]
["bitfinex","BTCUSD",1765895514698,0.22914601,87281.0,87259.0,0.23919407]
["bitfinex","BTCUSD",1765895514979,0.22910296,87297.0,87259.0,0.30337558]
["bitfinex","BTCUSD",1765895515187,0.01145514,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765895515389,0.01145606,87290.0,87289.0,0.01868]
["bitfinex","BTCUSD",1765895515613,0.24057644,87291.0,87289.0,0.01868]
["bitfinex","BTCUSD",1765895515839,0.01145606,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765895516060,0.07156,87310.0,87288.0,0.01868]
["bitfinex","BTCUSD",1765895516267,0.08301344,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765895516480,0.01145304,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765895516686,0.01145304,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765895516687,0.01145383,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765895516896,0.22908565,87304.0,87302.0,0.01864]
["bitfinex","BTCUSD",1765895517125,0.17177465,87329.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765895517342,0.01145278,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765895517580,0.01145278,87315.0,87302.0,0.01864]
["bitfinex","BTCUSD",1765895517581,0.04585976,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765895517801,0.01144819,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765895518008,0.00099999,87380.0,87319.0,0.0254]
["bitfinex","BTCUSD",1765895518009,0.01144924,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765895518220,0.01144963,87339.0,87338.0,0.01864]
["bitfinex","BTCUSD",1765895518427,0.2404424,87339.0,87338.0,0.01864]
["bitfinex","BTCUSD",1765895518765,0.1144,87344.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765895518766,0.01145016,87335.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765895518969,0.0114495,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765895519203,0.14881,87345.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765895519204,0.24047742,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765895519415,0.24045865,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765895519665,0.01145029,87334.0,87331.0,0.01864]
["bitfinex","BTCUSD",1765895519906,0.24044776,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765895520109,0.24035126,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765895520319,0.11450294,87349.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1765895520522,0.01144806,87351.0,87348.0,0.03008845]
["bitfinex","BTCUSD",1765895520735,0.1144,87357.0,87304.0,0.11450294]
["bitfinex","BTCUSD",1765895520736,1.3953038,87390.0,87322.0,0.01374224]
["bitfinex","BTCUSD",1765895520942,0.07156,87326.0,87304.0,0.11450294]
["bitfinex","BTCUSD",1765895521162,0.01145357,87309.0,87304.0,0.11450294]
["bitfinex","BTCUSD",1765895521375,0.1144,87322.0,87304.0,0.11450294]
["bitfinex","BTCUSD",1765895521376,0.2907,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765895521588,0.22905047,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765895521792,0.00289155,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765895522001,0.08154952,87327.0,87316.0,0.24050398]
["bitfinex","BTCUSD",1765895522002,0.01145134,87326.0,87316.0,0.24050398]
["bitfinex","BTCUSD",1765895522206,0.22900959,87333.0,87316.0,0.24050398]
["bitfinex","BTCUSD",1765895522207,0.04585885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765895522422,0.00289155,87335.0,87333.0,0.22900597]
["bitfinex","BTCUSD",1765895522631,0.22898753,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765895522842,0.03441,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765895522843,0.03441,87354.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1765895523058,0.03441,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765895523059,0.05725999,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765895523293,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765895523294,0.24034627,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765895523493,0.01144754,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765895523695,0.00289155,87354.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765895523896,0.05737465,87384.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765895524111,0.05737465,87384.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1765895524323,0.04585361,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765895524538,0.06870438,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765895524740,0.1144,87378.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765895524946,0.01144741,87356.0,87321.0,0.07021]
["bitfinex","BTCUSD",1765895525164,0.01144793,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765895525369,0.00289155,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765895525590,0.02932236,87408.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765895525591,0.07309,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765895525805,0.70640385,87410.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765895525806,0.01144282,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765895526013,0.01144282,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765895526014,0.05725999,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765895526226,0.06870203,87397.0,87390.0,0.22885695]
["bitfinex","BTCUSD",1765895526435,0.06870203,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765895526436,0.01144348,87386.0,87376.0,0.00161287]
["bitfinex","BTCUSD",1765895526643,0.01144688,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765895526862,0.01144321,87388.0,87359.0,0.00161287]
["bitfinex","BTCUSD",1765895527071,0.06870386,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765895527313,0.06870386,87383.0,87354.0,0.2907]
["bitfinex","BTCUSD",1765895527314,0.01144741,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765895527523,0.01144885,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765895527729,0.07309,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765895527934,0.07309,87357.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765895527935,0.0114478,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765895528144,0.0114461,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765895528376,0.01144714,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765895528616,0.01144806,87351.0,87343.0,0.00161287]
["bitfinex","BTCUSD",1765895528818,0.01145094,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765895529030,0.03412,87345.0,87244.0,0.02616]
["bitfinex","BTCUSD",1765895529031,0.01145147,87325.0,87322.0,0.03013186]
["bitfinex","BTCUSD",1765895529251,0.06871133,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765895529252,0.05725999,87326.0,87325.0,0.22902948]
["bitfinex","BTCUSD",1765895529728,0.07309,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765895529964,0.07309,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765895529965,0.22899277,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765895531033,0.05725999,87389.0,87382.0,0.00161287]
["bitfinex","BTCUSD",1765895531259,0.00998952,87376.0,87348.0,0.11563523]
["bitfinex","BTCUSD",1765895531475,0.30201153,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765895531674,0.01144793,87352.0,87334.0,0.02616]
["bitfinex","BTCUSD",1765895531895,0.0114495,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765895532102,0.01145081,87330.0,87326.0,0.01868]
["bitfinex","BTCUSD",1765895532308,0.01145042,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765895532524,0.0114499,87337.0,87328.0,0.22902126]
["bitfinex","BTCUSD",1765895532726,0.22901701,87330.0,87328.0,0.00161287]
["bitfinex","BTCUSD",1765895532931,0.22901701,87330.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765895532932,0.24050446,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765895533138,0.24050446,87317.0,87286.0,0.07021]
["bitfinex","BTCUSD",1765895533139,0.05725999,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765895533343,0.01145213,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765895533553,0.01145213,87320.0,87309.0,0.01868]
["bitfinex","BTCUSD",1765895533554,0.01145409,87305.0,87265.0,1.17205313]
["bitfinex","BTCUSD",1765895533762,0.01145488,87299.0,87287.0,0.01306932]
["bitfinex","BTCUSD",1765895533971,0.01145462,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765895534173,0.01145488,87299.0,87295.0,0.24056197]
["bitfinex","BTCUSD",1765895534393,0.01145422,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765895534600,0.01145422,87304.0,87288.0,0.01868]
["bitfinex","BTCUSD",1765895534601,0.07309,87289.0,87260.0,0.01245999]
["bitfinex","BTCUSD",1765895534839,0.07309,87289.0,87213.0,0.07021]
["bitfinex","BTCUSD",1765895534840,0.0114625,87241.0,87213.0,0.07021]
["bitfinex","BTCUSD",1765895535048,0.01146302,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765895535271,0.01146486,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765895535487,0.01146486,87223.0,87190.0,0.00099999]
["bitfinex","BTCUSD",1765895535488,0.07309,87214.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765895535700,0.2293499,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765895535913,0.01146526,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765895536143,0.07309,87246.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765895536144,0.09181,87246.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765895536369,0.01146276,87239.0,87226.0,0.00161287]
["bitfinex","BTCUSD",1765895536592,0.04558197,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765895536836,0.2907,87268.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765895537064,0.22923161,87248.0,87246.0,0.00161287]
["bitfinex","BTCUSD",1765895537289,0.01146052,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765895537515,0.01146039,87257.0,87251.0,0.00161287]
["bitfinex","BTCUSD",1765895537738,0.24067893,87254.0,87251.0,0.00161287]
["bitfinex","BTCUSD",1765895538190,0.1144,87256.0,87208.0,0.4586718]
["bitfinex","BTCUSD",1765895538439,0.0114625,87241.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765895538649,0.01146079,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765895538855,0.01146092,87253.0,87250.0,0.00161287]
["bitfinex","BTCUSD",1765895539052,0.22921322,87255.0,87250.0,0.00161287]
["bitfinex","BTCUSD",1765895539263,0.22921322,87255.0,87239.0,0.1156366]
["bitfinex","BTCUSD",1765895539264,0.01145974,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765895539467,0.01146118,87251.0,87247.0,0.01872]
["bitfinex","BTCUSD",1765895539680,0.01146066,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765895539893,0.01146079,87254.0,87251.0,0.00161287]
["bitfinex","BTCUSD",1765895540089,0.01145856,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765895540298,0.01145869,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765895540500,0.01145869,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765895540501,0.22914994,87280.0,87274.0,0.22916191]
["bitfinex","BTCUSD",1765895540710,0.01145711,87282.0,87276.0,0.24061516]
["bitfinex","BTCUSD",1765895540921,0.01145711,87282.0,87276.0,0.00161287]
["bitfinex","BTCUSD",1765895540922,0.0114575,87279.0,87276.0,0.00161287]
["bitfinex","BTCUSD",1765895541136,0.2291552,87278.0,87276.0,0.00161287]
["bitfinex","BTCUSD",1765895541344,0.01145934,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765895541540,0.01145987,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765895541753,0.01145987,87261.0,87237.0,0.03082]
["bitfinex","BTCUSD",1765895541754,0.03412,87285.0,87260.0,0.00161287]
["bitfinex","BTCUSD",1765895541980,0.01145632,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765895542192,0.22910755,87296.0,87281.0,0.00161287]
["bitfinex","BTCUSD",1765895542464,0.01145632,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765895542673,0.01145606,87290.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765895542875,0.24058393,87288.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765895543085,0.0114558,87292.0,87286.0,0.01306946]
["bitfinex","BTCUSD",1765895543289,0.01145567,87293.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765895543492,0.22912914,87288.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765895543702,0.22914757,87280.0,87279.0,0.01872]
["bitfinex","BTCUSD",1765895543911,0.24060158,87282.0,87279.0,0.01872]
["bitfinex","BTCUSD",1765895544111,0.22912943,87287.0,87240.0,0.00099999]
["bitfinex","BTCUSD",1765895544112,0.05730462,87280.0,87240.0,0.00099999]
["bitfinex","BTCUSD",1765895544325,0.05730462,87280.0,87195.0,2.92436419]
["bitfinex","BTCUSD",1765895544326,0.22923167,87248.0,87244.0,0.00161287]
["bitfinex","BTCUSD",1765895544535,0.22923167,87248.0,87227.0,0.03082]
["bitfinex","BTCUSD",1765895544536,0.0114621,87244.0,87231.0,0.22927379]
["bitfinex","BTCUSD",1765895544748,0.01146131,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765895544955,0.01146263,87240.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765895545167,0.01146118,87251.0,87236.0,0.00161287]
["bitfinex","BTCUSD",1765895545383,0.00289155,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765895545589,0.01145869,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765895545803,0.24061913,87275.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765895546014,0.01145842,87272.0,87268.0,0.00161287]
["bitfinex","BTCUSD",1765895546235,0.01145777,87277.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765895546236,0.01145961,87263.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765895546452,0.22916132,87275.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765895546453,0.24062043,87275.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765895546654,0.01145829,87273.0,87270.0,0.00161287]
["bitfinex","BTCUSD",1765895546862,0.01145711,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765895547080,0.01145436,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765895547296,0.17170462,87304.0,87281.0,0.00161287]
["bitfinex","BTCUSD",1765895547297,0.05730462,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765895547519,0.14852,87311.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765895547520,0.01145987,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765895547725,0.2907,87273.0,87248.0,0.01307445]
["bitfinex","BTCUSD",1765895547726,0.24068215,87252.0,87248.0,0.01307445]
["bitfinex","BTCUSD",1765895547937,0.24065613,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765895548143,0.01146118,87251.0,87248.0,0.00161287]
["bitfinex","BTCUSD",1765895548361,0.07309,87262.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765895548362,0.01146184,87246.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765895548569,0.01145974,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765895548787,0.22920534,87258.0,87257.0,0.00161287]
["bitfinex","BTCUSD",1765895549002,0.01146052,87256.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1765895549199,0.01145961,87263.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765895549409,0.01145869,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765895549635,0.0114579,87276.0,87269.0,0.24224675]
["bitfinex","BTCUSD",1765895549873,0.0114579,87276.0,87249.0,0.2907]
["bitfinex","BTCUSD",1765895549874,0.01146066,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765895550139,0.06019617,87275.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765895550140,0.01145947,87264.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1765895550352,0.01145632,87288.0,87283.0,0.24059491]
["bitfinex","BTCUSD",1765895550565,0.07309,87303.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765895550566,0.0114558,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765895550769,0.01145619,87289.0,87285.0,0.01306959]
["bitfinex","BTCUSD",1765895550980,0.01145606,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765895551190,0.01145606,87290.0,87285.0,0.24220281]
["bitfinex","BTCUSD",1765895551191,0.01145632,87288.0,87285.0,0.24220281]
["bitfinex","BTCUSD",1765895551405,0.2291308,87287.0,87285.0,0.00161287]
["bitfinex","BTCUSD",1765895551616,0.07309,87322.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765895551818,0.0114554,87295.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765895552031,0.22912919,87287.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765895552239,0.25206675,87279.0,87278.0,0.0188]
["bitfinex","BTCUSD",1765895552460,0.01145869,87270.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765895552693,0.01145856,87271.0,87266.0,0.24064214]
["bitfinex","BTCUSD",1765895552912,0.01145882,87269.0,87266.0,0.00161287]
["bitfinex","BTCUSD",1765895553143,0.01145842,87272.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765895553360,0.22917762,87269.0,87267.0,0.00161287]
["bitfinex","BTCUSD",1765895553595,0.01145947,87264.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765895553823,0.22919681,87262.0,87260.0,0.00161287]
["bitfinex","BTCUSD",1765895554036,0.24063803,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765895554259,0.22919652,87262.0,87260.0,0.00161287]
["bitfinex","BTCUSD",1765895554720,0.01145895,87268.0,87222.0,0.4585982]
["bitfinex","BTCUSD",1765895554721,0.01146092,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765895554947,0.22924508,87243.0,87241.0,0.01876]
["bitfinex","BTCUSD",1765895555208,0.22924508,87243.0,87230.0,0.00161287]
["bitfinex","BTCUSD",1765895555385,0.0114625,87241.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765895555605,0.22926684,87235.0,87233.0,0.00161287]
["bitfinex","BTCUSD",1765895555829,0.24074017,87232.0,87229.0,0.03022407]
["bitfinex","BTCUSD",1765895556042,0.22927652,87231.0,87229.0,0.02037287]
["bitfinex","BTCUSD",1765895556269,0.22929707,87224.0,87218.0,0.22930922]
["bitfinex","BTCUSD",1765895556493,0.22931968,87215.0,87213.0,0.00161287]
["bitfinex","BTCUSD",1765895556910,0.01146723,87205.0,87202.0,0.01876]
["bitfinex","BTCUSD",1765895557181,0.22929914,87223.0,87219.0,0.22930649]
["bitfinex","BTCUSD",1765895557388,0.18642,87236.0,87214.0,0.22931976]
["bitfinex","BTCUSD",1765895557595,0.22929411,87225.0,87221.0,0.22930132]
["bitfinex","BTCUSD",1765895557839,0.05730462,87227.0,87220.0,0.22930319]
["bitfinex","BTCUSD",1765895558043,0.05730462,87227.0,87214.0,0.11724947]
["bitfinex","BTCUSD",1765895558044,0.22931806,87216.0,87214.0,0.00161287]
["bitfinex","BTCUSD",1765895558655,0.01146775,87201.0,87192.0,0.01876]
["bitfinex","BTCUSD",1765895558858,0.00289155,87213.0,87192.0,0.01876]
["bitfinex","BTCUSD",1765895559069,0.22937469,87194.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765895559307,0.2907,87211.0,87186.0,0.00161287]
["bitfinex","BTCUSD",1765895559523,0.01146894,87192.0,87186.0,0.00161287]
["bitfinex","BTCUSD",1765895559742,0.01146867,87194.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765895559962,0.01146749,87203.0,87190.0,0.00161287]
["bitfinex","BTCUSD",1765895560173,0.01146591,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765895560381,0.01146762,87202.0,87193.0,0.00161287]
["bitfinex","BTCUSD",1765895560603,0.22937279,87195.0,87193.0,0.00161287]
["bitfinex","BTCUSD",1765895561041,0.01147038,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765895561263,0.24085829,87189.0,87184.0,0.22939784]
["bitfinex","BTCUSD",1765895561502,0.24085829,87189.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765895561503,0.22939959,87185.0,87181.0,0.24087662]
["bitfinex","BTCUSD",1765895561712,0.05730462,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765895561917,0.0114692,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765895562126,0.10946,87185.0,87165.0,0.01876]
["bitfinex","BTCUSD",1765895562336,0.01147078,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765895562549,0.24089408,87176.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1765895562758,0.01147131,87174.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765895562978,0.22943335,87172.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765895563188,0.24379362,87173.0,87142.0,0.32152]
["bitfinex","BTCUSD",1765895563189,0.24379821,87171.0,87145.0,0.34425296]
["bitfinex","BTCUSD",1765895563393,0.01147131,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765895563600,0.01147117,87175.0,87171.0,0.24251717]
["bitfinex","BTCUSD",1765895563802,0.0114717,87171.0,87163.0,0.22945308]
["bitfinex","BTCUSD",1765895564005,0.01146946,87188.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765895564212,0.01147091,87177.0,87165.0,0.1156366]
["bitfinex","BTCUSD",1765895564430,0.24091014,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765895564632,0.01147052,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765895564830,0.01147117,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765895565056,0.01147091,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765895565193,0.01147038,87181.0,87174.0,0.24089488]
["bitfinex","BTCUSD",1765895565452,0.22941187,87180.0,87174.0,0.24250873]
["bitfinex","BTCUSD",1765895565651,0.05730462,87179.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1765895565851,0.24093549,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765895566076,0.07202,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765895566410,0.07202,87159.0,87117.0,0.07208]
["bitfinex","BTCUSD",1765895566411,0.05730462,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1765895566624,0.05730462,87197.0,87196.0,0.23098118]
["bitfinex","BTCUSD",1765895566828,0.05730462,87197.0,87196.0,0.30699169]
["bitfinex","BTCUSD",1765895567046,0.05730462,87197.0,87196.0,0.23098118]
["bitfinex","BTCUSD",1765895567482,0.01146867,87194.0,87187.0,0.24086126]
["bitfinex","BTCUSD",1765895567688,0.0114692,87190.0,87180.0,0.00161287]
["bitfinex","BTCUSD",1765895567896,0.01147052,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765895568105,0.22943563,87171.0,87164.0,0.22945076]
["bitfinex","BTCUSD",1765895568324,0.05730462,87181.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1765895568559,0.01146762,87202.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1765895568753,0.01146802,87199.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1765895568958,0.25709688,87201.0,87193.0,0.00161287]
["bitfinex","BTCUSD",1765895568959,0.22937267,87195.0,87193.0,0.00161287]
["bitfinex","BTCUSD",1765895569182,0.24083938,87196.0,87193.0,0.00161287]
["bitfinex","BTCUSD",1765895569411,0.22937358,87194.0,87193.0,0.00161287]
["bitfinex","BTCUSD",1765895569627,0.00998952,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765895569866,0.07202,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765895570088,0.22934972,87204.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1765895570309,0.22934972,87204.0,87170.0,0.34415359]
["bitfinex","BTCUSD",1765895570310,0.07202,87211.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765895570524,0.03744,87218.0,87216.0,0.22931549]
["bitfinex","BTCUSD",1765895570733,0.06876896,87227.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765895570938,0.22929627,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765895571153,0.01146604,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765895571360,0.05730462,87212.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765895571558,0.05730462,87212.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765895571766,0.05730462,87212.0,87210.0,0.22933093]
["bitfinex","BTCUSD",1765895571972,0.01146473,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765895572182,0.01146473,87224.0,87220.0,0.24076805]
["bitfinex","BTCUSD",1765895572409,0.01146565,87217.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765895572612,0.07202,87216.0,87214.0,0.24078626]
["bitfinex","BTCUSD",1765895573037,0.2907,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765895573250,0.01146788,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765895573454,0.01146788,87200.0,87153.0,0.08343462]
["bitfinex","BTCUSD",1765895573455,0.05730462,87197.0,87180.0,0.01308339]
["bitfinex","BTCUSD",1765895573675,0.01146946,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765895573882,0.01146946,87188.0,87180.0,0.00161287]
["bitfinex","BTCUSD",1765895573883,0.22940653,87182.0,87180.0,0.00161287]
["bitfinex","BTCUSD",1765895574118,0.22940653,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765895574119,0.07202,87178.0,87176.0,0.22941922]
["bitfinex","BTCUSD",1765895574339,1.14664517,87211.0,87175.0,0.22942065]
["bitfinex","BTCUSD",1765895574340,0.07202,87196.0,87185.0,0.22939725]
["bitfinex","BTCUSD",1765895574549,0.01146788,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765895574550,0.01146854,87195.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765895574758,0.01146881,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765895575002,0.01146894,87192.0,87185.0,0.01308273]
["bitfinex","BTCUSD",1765895575228,0.07202,87178.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765895575448,0.05730462,87174.0,87172.0,0.24090161]
["bitfinex","BTCUSD",1765895575904,0.01147157,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765895576119,0.1144,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765895576336,0.01147223,87167.0,87162.0,0.00161287]
["bitfinex","BTCUSD",1765895576543,0.01147223,87167.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765895576544,0.07202,87159.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765895576767,0.07491155,87159.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765895576971,0.18642,87159.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765895577393,0.24372462,87159.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765895578467,0.05730462,87159.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765895578672,0.12932462,87159.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765895578879,0.0489117,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765895579083,0.03744,87179.0,87173.0,0.22942883]
["bitfinex","BTCUSD",1765895579308,0.04891065,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765895579489,0.04891065,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765895579490,0.26685539,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765895579703,0.01147038,87181.0,87178.0,0.22941402]
["bitfinex","BTCUSD",1765895579848,0.22941641,87178.0,87176.0,0.00161287]
["bitfinex","BTCUSD",1765895580074,0.22943043,87173.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765895580253,0.07202,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765895580496,0.01147196,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765895580724,0.2907,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765895580928,0.05730462,87179.0,87177.0,0.22941685]
["bitfinex","BTCUSD",1765895581177,0.01146867,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765895581382,0.03744,87173.0,87168.0,0.01876]
["bitfinex","BTCUSD",1765895581591,0.0114717,87171.0,87168.0,0.01876]
["bitfinex","BTCUSD",1765895581804,0.22943729,87170.0,87168.0,0.01876]
["bitfinex","BTCUSD",1765895582013,0.01147183,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765895582220,0.01147038,87181.0,87173.0,0.22942883]
["bitfinex","BTCUSD",1765895582447,0.07202,87209.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765895582640,0.01146683,87208.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765895582849,0.00998952,87213.0,87209.0,0.22933318]
["bitfinex","BTCUSD",1765895583064,0.01146526,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765895583264,0.07202,87229.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765895583466,0.01146407,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765895583678,0.01146657,87210.0,87183.0,0.03082]
["bitfinex","BTCUSD",1765895583946,0.01146788,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765895584132,0.07166,87218.0,87176.0,0.2907]
["bitfinex","BTCUSD",1765895584133,0.07166,87218.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1765895584380,0.07166,87218.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765895584805,0.07166,87218.0,87217.0,0.02041287]
["bitfinex","BTCUSD",1765895585241,0.07166,87218.0,87217.0,0.38297287]
["bitfinex","BTCUSD",1765895585450,0.07166,87218.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765895585693,0.22928362,87229.0,87180.0,0.78360086]
["bitfinex","BTCUSD",1765895585894,0.03019,87233.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765895585895,0.01146578,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765895586115,0.01146276,87239.0,87215.0,0.00161287]
["bitfinex","BTCUSD",1765895586304,0.01146184,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765895586524,0.01146276,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765895586737,0.22925263,87240.0,87234.0,0.22926725]
["bitfinex","BTCUSD",1765895586960,0.24070398,87245.0,87235.0,0.1344366]
["bitfinex","BTCUSD",1765895587172,0.00289155,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765895587383,0.01145961,87263.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1765895587590,0.01146066,87255.0,87254.0,0.0188]
["bitfinex","BTCUSD",1765895587767,0.07166,87255.0,87254.0,0.0188]
["bitfinex","BTCUSD",1765895588028,0.07166,87255.0,87241.0,0.00161287]
["bitfinex","BTCUSD",1765895588029,0.18606,87255.0,87241.0,0.00161287]
["bitfinex","BTCUSD",1765895588263,0.12896462,87242.0,87241.0,0.00161287]
["bitfinex","BTCUSD",1765895588469,0.358212,87242.0,87241.0,0.00161287]
["bitfinex","BTCUSD",1765895588681,0.1144,87245.0,87241.0,0.0188]
["bitfinex","BTCUSD",1765895588894,0.01146079,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765895589097,0.24069766,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765895589277,0.1144,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765895589549,0.05730462,87246.0,87241.0,0.00161287]
["bitfinex","BTCUSD",1765895589744,0.05730462,87246.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1765895589745,0.01146355,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1765895589967,0.0114642,87228.0,87225.0,0.00161287]
["bitfinex","BTCUSD",1765895590164,0.01146539,87219.0,87212.0,0.22932378]
["bitfinex","BTCUSD",1765895590392,0.01146486,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765895590596,0.34071839,87229.0,87175.0,0.1066]
["bitfinex","BTCUSD",1765895590820,0.05730462,87195.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765895591029,0.05730462,87195.0,87182.0,0.00161287]
["bitfinex","BTCUSD",1765895591030,0.22939272,87187.0,87182.0,0.00161287]
["bitfinex","BTCUSD",1765895591239,0.01146828,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765895591417,0.2907,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765895591418,0.01146815,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765895591661,0.0114667,87209.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765895591877,0.22932718,87212.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765895592093,0.22932984,87211.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765895592321,0.01146565,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765895592536,0.0114667,87209.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765895592739,0.01146867,87194.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765895592956,0.05730462,87195.0,87193.0,0.22937508]
["bitfinex","BTCUSD",1765895593164,0.05730462,87195.0,87193.0,0.22937465]
["bitfinex","BTCUSD",1765895593979,0.05730462,87195.0,87191.0,0.00161287]
["bitfinex","BTCUSD",1765895594220,0.05730462,87195.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765895594221,0.01146959,87187.0,87182.0,0.0188]
["bitfinex","BTCUSD",1765895594431,0.01146959,87187.0,87166.0,0.03657]
["bitfinex","BTCUSD",1765895594432,0.01788,87177.0,87166.0,0.00161287]
["bitfinex","BTCUSD",1765895594653,0.2294438,87168.0,87166.0,0.00161287]
["bitfinex","BTCUSD",1765895594858,0.24091392,87171.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765895595061,0.0114717,87171.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765895595255,0.01147183,87170.0,87167.0,0.00161287]
["bitfinex","BTCUSD",1765895595416,0.24091142,87170.0,87167.0,0.00161287]
["bitfinex","BTCUSD",1765895595627,0.2294402,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765895595820,0.18606,87171.0,87164.0,0.2294512]
["bitfinex","BTCUSD",1765895596040,0.2409207,87166.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1765895596281,0.30112521,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765895596456,0.05730462,87163.0,87161.0,0.22945796]
["bitfinex","BTCUSD",1765895596850,0.07166,87160.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765895597050,0.18606,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765895597266,0.18606,87159.0,87146.0,0.01876]
["bitfinex","BTCUSD",1765895597478,0.24098261,87144.0,87139.0,0.24099227]
["bitfinex","BTCUSD",1765895597687,0.08313367,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765895597891,0.01147446,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765895598089,0.1144,87157.0,87156.0,0.22947149]
["bitfinex","BTCUSD",1765895598299,0.22943001,87173.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1765895598449,0.01147117,87175.0,87162.0,0.23107066]
["bitfinex","BTCUSD",1765895598450,0.01147131,87174.0,87162.0,0.23107066]
["bitfinex","BTCUSD",1765895598660,0.01147131,87174.0,87171.0,0.24090557]
["bitfinex","BTCUSD",1765895598842,0.24086668,87186.0,87181.0,0.24087717]
["bitfinex","BTCUSD",1765895599053,0.01146973,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765895599298,0.22938686,87189.0,87183.0,0.00161287]
["bitfinex","BTCUSD",1765895599500,0.01147354,87157.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765895599683,0.01147117,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765895599889,0.01147157,87172.0,87168.0,0.00161287]
["bitfinex","BTCUSD",1765895600227,0.01147157,87172.0,87152.0,0.1156366]
["bitfinex","BTCUSD",1765895600228,0.01147525,87144.0,87132.0,0.1156366]
["bitfinex","BTCUSD",1765895600435,0.03381,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765895600634,0.03381,87147.0,87145.0,0.2295014]
["bitfinex","BTCUSD",1765895600868,0.01147525,87144.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765895601142,0.03381,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765895601367,0.01147315,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765895601568,0.03381,87147.0,87145.0,0.22950129]
["bitfinex","BTCUSD",1765895601780,0.05730462,87146.0,87142.0,0.0188]
["bitfinex","BTCUSD",1765895601991,0.01147512,87145.0,87142.0,0.0188]
["bitfinex","BTCUSD",1765895602198,0.24097767,87145.0,87142.0,0.0188]
["bitfinex","BTCUSD",1765895602413,0.26328282,87157.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765895602625,0.05730462,87152.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765895603077,0.05730462,87152.0,87149.0,0.24096392]
["bitfinex","BTCUSD",1765895603078,0.24096521,87150.0,87144.0,0.24097812]
["bitfinex","BTCUSD",1765895603306,0.24096521,87150.0,87147.0,0.0188]
["bitfinex","BTCUSD",1765895603307,0.24096771,87149.0,87147.0,0.0188]
["bitfinex","BTCUSD",1765895603522,0.06877882,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765895603788,0.05730462,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765895604007,0.05730462,87152.0,87147.0,0.03188773]
["bitfinex","BTCUSD",1765895604228,0.229493,87149.0,87148.0,0.0188]
["bitfinex","BTCUSD",1765895604451,0.12587433,87151.0,87148.0,0.03027473]
["bitfinex","BTCUSD",1765895604641,0.01147565,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765895604864,0.22951202,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765895604865,0.24097309,87147.0,87144.0,0.0188]
["bitfinex","BTCUSD",1765895605094,0.2409706,87148.0,87144.0,0.03027525]
["bitfinex","BTCUSD",1765895605324,0.05730462,87152.0,87150.0,0.22948847]
["bitfinex","BTCUSD",1765895605555,0.01147367,87156.0,87151.0,0.23109815]
["bitfinex","BTCUSD",1765895605752,0.01147539,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765895605967,0.24098321,87143.0,87142.0,0.01876]
["bitfinex","BTCUSD",1765895606181,0.1144,87144.0,87142.0,0.01876]
["bitfinex","BTCUSD",1765895606384,0.01147407,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765895606598,0.01147433,87151.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765895606813,0.22950385,87145.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1765895607010,0.24096779,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765895607253,0.01147486,87147.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1765895607465,0.01147525,87144.0,87140.0,0.00161287]
["bitfinex","BTCUSD",1765895607653,0.06877908,87150.0,87140.0,0.00161287]
["bitfinex","BTCUSD",1765895607846,0.24097406,87147.0,87142.0,0.22950904]
["bitfinex","BTCUSD",1765895608043,0.1144,87149.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1765895608333,0.1144,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765895608334,0.05730462,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765895608543,0.22938634,87190.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765895608756,0.1144,87191.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765895608958,0.1144,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765895608959,0.01146933,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765895609234,0.01146894,87192.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765895609434,0.01146841,87196.0,87186.0,0.00161287]
["bitfinex","BTCUSD",1765895609635,0.05730462,87187.0,87186.0,0.00161287]
["bitfinex","BTCUSD",1765895610321,0.05730462,87187.0,87180.0,0.0188]
["bitfinex","BTCUSD",1765895610322,0.01147315,87160.0,87145.0,0.03657]
["bitfinex","BTCUSD",1765895610527,0.06877869,87153.0,87151.0,0.0188]
["bitfinex","BTCUSD",1765895610746,0.01147618,87137.0,87131.0,0.00201287]
["bitfinex","BTCUSD",1765895610901,0.05730462,87153.0,87131.0,0.00201287]
["bitfinex","BTCUSD",1765895610902,0.01147657,87134.0,87131.0,0.00201287]
["bitfinex","BTCUSD",1765895611121,0.01147657,87134.0,87131.0,0.0004]
["bitfinex","BTCUSD",1765895611122,0.36236,87132.0,87131.0,0.0004]
["bitfinex","BTCUSD",1765895611362,0.36236,87132.0,87100.0,0.31398103]
["bitfinex","BTCUSD",1765895611363,0.01147934,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765895611571,0.01147921,87114.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765895611572,0.01148527,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765895611778,0.01148527,87068.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765895611779,0.2412074,87062.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765895611985,0.63482662,87060.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765895612198,0.69841662,87060.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765895612409,0.24120897,87065.0,86998.0,0.05730462]
["bitfinex","BTCUSD",1765895612410,0.011,87034.0,87012.0,0.0188]
["bitfinex","BTCUSD",1765895612644,0.02147875,87038.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765895612645,0.00998952,87038.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765895612858,0.01148949,87036.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765895613064,0.01149002,87032.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765895613278,0.12588949,87036.0,87027.0,0.00161287]
["bitfinex","BTCUSD",1765895613481,0.01149029,87030.0,87027.0,0.00161287]
["bitfinex","BTCUSD",1765895613687,0.01149068,87027.0,87021.0,0.01366507]
["bitfinex","BTCUSD",1765895613901,0.22982694,87022.0,87021.0,0.01366507]
["bitfinex","BTCUSD",1765895614104,0.34422694,87022.0,87021.0,0.01366507]
["bitfinex","BTCUSD",1765895614300,0.22922836,87023.0,87021.0,0.01366507]
["bitfinex","BTCUSD",1765895614522,0.01148989,87033.0,87021.0,0.01366507]
["bitfinex","BTCUSD",1765895614523,0.0188,87044.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765895614733,0.01148963,87035.0,87030.0,0.01378834]
["bitfinex","BTCUSD",1765895614941,0.011,87056.0,87021.0,0.01366507]
["bitfinex","BTCUSD",1765895614942,0.01148633,87060.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765895615156,0.01148699,87055.0,87049.0,0.24124339]
["bitfinex","BTCUSD",1765895615370,0.2907,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765895615577,0.2907,87063.0,87054.0,0.00161287]
["bitfinex","BTCUSD",1765895615578,0.01148672,87057.0,87054.0,0.00161287]
["bitfinex","BTCUSD",1765895615796,0.01148712,87054.0,87032.0,0.1156366]
["bitfinex","BTCUSD",1765895616010,0.01148659,87058.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765895616217,0.01148593,87063.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765895616441,0.01148553,87066.0,87059.0,0.22972663]
["bitfinex","BTCUSD",1765895616641,0.01148633,87060.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765895616843,0.24121295,87060.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765895617047,0.01148699,87055.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765895617255,0.01148672,87057.0,87045.0,0.23137644]
["bitfinex","BTCUSD",1765895617469,0.01148791,87048.0,87045.0,0.00161287]
["bitfinex","BTCUSD",1765895617669,0.1144,87049.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765895618176,0.1144,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1765895618356,0.01148619,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765895618553,0.22971607,87064.0,87048.0,0.00161287]
["bitfinex","BTCUSD",1765895618554,0.22971607,87064.0,87050.0,0.22975082]
["bitfinex","BTCUSD",1765895618700,0.01148606,87062.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1765895618897,0.1144,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765895619102,0.01148659,87058.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765895619303,0.01148699,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765895619510,0.1144,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765895619709,0.1144,87059.0,87023.0,0.0718]
["bitfinex","BTCUSD",1765895619710,0.22978306,87039.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765895619910,0.22978997,87037.0,87032.0,0.24129039]
["bitfinex","BTCUSD",1765895620113,0.35567379,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765895620114,0.01148976,87034.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765895620316,0.22976307,87047.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765895620556,0.47038861,87073.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765895620557,0.22978206,87039.0,87035.0,0.00161287]
["bitfinex","BTCUSD",1765895620762,0.01148923,87038.0,87035.0,0.00161287]
["bitfinex","BTCUSD",1765895620998,0.1144,87043.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765895621191,0.22971343,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765895621419,0.06269,87068.0,87042.0,0.00161287]
["bitfinex","BTCUSD",1765895621659,0.2297625,87047.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765895621863,0.01148804,87047.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765895622065,0.22976621,87045.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765895622275,0.1144,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765895622276,0.00998952,87054.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765895622472,0.22967223,87081.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765895622676,0.2296976,87071.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765895622886,0.22970823,87067.0,87065.0,0.00161287]
["bitfinex","BTCUSD",1765895623218,0.01148659,87058.0,87054.0,0.0188]
["bitfinex","BTCUSD",1765895623421,0.1144,87061.0,87054.0,0.00161287]
["bitfinex","BTCUSD",1765895623622,0.01148699,87055.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765895623820,0.01148765,87050.0,87046.0,0.24125064]
["bitfinex","BTCUSD",1765895624023,0.1144,87056.0,87054.0,0.24122944]
["bitfinex","BTCUSD",1765895624225,0.06269,87065.0,87054.0,0.24122944]
["bitfinex","BTCUSD",1765895624226,0.05001839,87080.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765895624456,0.30218488,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765895624623,0.01148448,87074.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765895624824,0.01148435,87075.0,87069.0,0.24118611]
["bitfinex","BTCUSD",1765895625176,0.1263131,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765895625395,0.11482836,87072.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1765895625598,0.11482836,87072.0,87071.0,0.00161287]
["bitfinex","BTCUSD",1765895626016,0.11482836,87072.0,87071.0,0.02037287]
["bitfinex","BTCUSD",1765895626383,0.01148263,87088.0,87084.0,0.24114445]
["bitfinex","BTCUSD",1765895626604,0.11482836,87089.0,87087.0,0.22965378]
["bitfinex","BTCUSD",1765895626796,0.11482836,87089.0,87086.0,0.2411383]
["bitfinex","BTCUSD",1765895626975,0.11482836,87089.0,87088.0,0.22965276]
["bitfinex","BTCUSD",1765895627179,0.45909834,87128.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765895627452,0.01147947,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765895627670,0.01147907,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765895627876,0.22958949,87112.0,87108.0,0.22959803]
["bitfinex","BTCUSD",1765895627985,0.01147934,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765895628192,0.24107159,87112.0,87104.0,0.01309339]
["bitfinex","BTCUSD",1765895628390,0.01148039,87105.0,87104.0,0.01876]
["bitfinex","BTCUSD",1765895628601,0.01148013,87107.0,87104.0,0.01876]
["bitfinex","BTCUSD",1765895628602,0.01148013,87107.0,87104.0,0.25984931]
["bitfinex","BTCUSD",1765895628799,0.06269,87131.0,87104.0,0.02037287]
["bitfinex","BTCUSD",1765895629019,0.01147855,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765895629469,0.05743924,87114.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765895629681,0.06891752,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765895629900,0.30217842,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765895630146,0.30217842,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765895630147,0.2295816,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765895630364,0.1144,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765895630577,0.05743924,87121.0,87117.0,0.24105326]
["bitfinex","BTCUSD",1765895630761,0.05743924,87121.0,87119.0,0.22956853]
["bitfinex","BTCUSD",1765895631205,0.03145574,87133.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765895631422,0.01147802,87123.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765895631644,0.03381,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765895631867,0.05743924,87134.0,87133.0,0.22953295]
["bitfinex","BTCUSD",1765895632082,0.07606462,87153.0,87151.0,0.22948573]
["bitfinex","BTCUSD",1765895632083,0.05730462,87153.0,87151.0,0.22948573]
["bitfinex","BTCUSD",1765895632290,0.01147446,87150.0,87146.0,0.24097365]
["bitfinex","BTCUSD",1765895632501,0.0114746,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765895632707,0.24098592,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765895632919,0.1144,87142.0,87141.0,0.24098725]
["bitfinex","BTCUSD",1765895633130,0.01147539,87143.0,87140.0,0.00161287]
["bitfinex","BTCUSD",1765895633331,0.01147631,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765895633552,0.0114771,87130.0,87121.0,0.00161287]
["bitfinex","BTCUSD",1765895633762,0.2295605,87123.0,87121.0,0.00161287]
["bitfinex","BTCUSD",1765895633969,0.01147776,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765895634175,0.2907,87138.0,87113.0,0.01876]
["bitfinex","BTCUSD",1765895634176,0.00998952,87134.0,87113.0,0.02037287]
["bitfinex","BTCUSD",1765895634384,0.66877086,87144.0,87113.0,0.02037287]
["bitfinex","BTCUSD",1765895634385,0.24105417,87118.0,87113.0,0.02685221]
["bitfinex","BTCUSD",1765895634589,0.01147763,87126.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765895634800,0.1144,87134.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765895635005,0.01147855,87119.0,87113.0,0.00161287]
["bitfinex","BTCUSD",1765895635226,0.01147802,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765895635453,0.01147723,87129.0,87125.0,0.22955333]
["bitfinex","BTCUSD",1765895635676,0.05743924,87133.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1765895635885,0.05743924,87133.0,87132.0,0.23114966]
["bitfinex","BTCUSD",1765895636745,0.05743924,87133.0,87132.0,0.30294966]
["bitfinex","BTCUSD",1765895636970,0.05743924,87133.0,87132.0,0.31294102]
["bitfinex","BTCUSD",1765895637605,0.01147473,87148.0,87132.0,0.31294102]
["bitfinex","BTCUSD",1765895637606,0.0114746,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765895637841,0.01147552,87142.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765895638044,0.01147565,87141.0,87138.0,0.24099539]
["bitfinex","BTCUSD",1765895638255,0.22953152,87134.0,87132.0,0.00161287]
["bitfinex","BTCUSD",1765895638461,0.03381,87143.0,87132.0,0.00161287]
["bitfinex","BTCUSD",1765895638462,0.01147618,87137.0,87133.0,0.01872]
["bitfinex","BTCUSD",1765895638674,0.22952739,87136.0,87133.0,0.01872]
["bitfinex","BTCUSD",1765895638876,0.01147631,87136.0,87135.0,0.01006543]
["bitfinex","BTCUSD",1765895639083,0.01147604,87138.0,87135.0,0.01006543]
["bitfinex","BTCUSD",1765895639285,0.01147604,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765895639489,0.24099973,87139.0,87134.0,0.24100575]
["bitfinex","BTCUSD",1765895639700,0.01147578,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765895639908,0.01147512,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765895640122,0.05730462,87167.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765895640336,0.01147065,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765895640549,0.01187091,87177.0,87174.0,0.24089506]
["bitfinex","BTCUSD",1765895640760,0.01187091,87177.0,87174.0,0.00161287]
["bitfinex","BTCUSD",1765895640990,0.22943566,87171.0,87165.0,0.24092171]
["bitfinex","BTCUSD",1765895641207,0.01187091,87177.0,87146.0,0.0718]
["bitfinex","BTCUSD",1765895641208,0.05743924,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765895641436,0.05743924,87167.0,87152.0,0.1156366]
["bitfinex","BTCUSD",1765895641437,0.0004,87177.0,87175.0,0.22942163]
["bitfinex","BTCUSD",1765895641731,0.01146736,87204.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765895641954,0.01146736,87204.0,87193.0,0.03542]
["bitfinex","BTCUSD",1765895641955,0.01146959,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765895642172,0.01146959,87187.0,87109.0,0.1209]
["bitfinex","BTCUSD",1765895642173,0.01828,87191.0,87167.0,0.00999136]
["bitfinex","BTCUSD",1765895642391,0.01146788,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765895642612,0.00998952,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765895642828,0.01146749,87203.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765895643046,0.01146749,87203.0,87191.0,0.02033287]
["bitfinex","BTCUSD",1765895643047,0.3551915,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765895643291,0.3551915,87213.0,87197.0,0.01537481]
["bitfinex","BTCUSD",1765895643292,0.22936305,87198.0,87197.0,0.00161287]
["bitfinex","BTCUSD",1765895643479,0.22936042,87199.0,87197.0,0.00161287]
["bitfinex","BTCUSD",1765895643696,0.22936042,87199.0,87182.0,0.22940278]
["bitfinex","BTCUSD",1765895643697,0.05743924,87198.0,87195.0,0.01872]
["bitfinex","BTCUSD",1765895643910,0.01872,87224.0,87197.0,0.01308115]
["bitfinex","BTCUSD",1765895643911,0.1144,87218.0,87197.0,0.01308115]
["bitfinex","BTCUSD",1765895644125,0.22936305,87198.0,87197.0,0.00161287]
["bitfinex","BTCUSD",1765895644337,0.01146946,87188.0,87187.0,0.01872]
["bitfinex","BTCUSD",1765895644570,0.06890712,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765895644782,0.0114692,87190.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765895645013,0.2293556,87201.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765895645014,0.0114671,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765895645241,0.22933793,87208.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765895645464,0.22934155,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765895645687,0.01146854,87195.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765895645915,0.0689087,87188.0,87179.0,0.01872]
["bitfinex","BTCUSD",1765895646140,0.01146854,87195.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765895646396,0.2907,87210.0,87179.0,0.00161287]
["bitfinex","BTCUSD",1765895646397,0.01147012,87183.0,87179.0,0.00161287]
["bitfinex","BTCUSD",1765895646611,0.01147012,87183.0,87152.0,0.45896435]
["bitfinex","BTCUSD",1765895646612,0.22950082,87146.0,87140.0,0.06945]
["bitfinex","BTCUSD",1765895646846,0.01147446,87150.0,87144.0,0.24097967]
["bitfinex","BTCUSD",1765895647067,0.05743924,87145.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765895647278,0.22954941,87128.0,87126.0,0.00161287]
["bitfinex","BTCUSD",1765895647491,0.01147723,87129.0,87126.0,0.00161287]
["bitfinex","BTCUSD",1765895647706,0.0114767,87133.0,87126.0,0.23116494]
["bitfinex","BTCUSD",1765895647916,0.01147697,87131.0,87126.0,0.00161287]
["bitfinex","BTCUSD",1765895648127,0.17183924,87145.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765895648128,0.01147604,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765895648327,0.17183924,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765895648328,0.05743924,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765895648542,0.01147539,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765895648751,0.22947862,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765895648967,0.4051,87154.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765895649199,0.4051,87154.0,87130.0,0.1156366]
["bitfinex","BTCUSD",1765895649200,0.22949465,87148.0,87146.0,0.00161287]
["bitfinex","BTCUSD",1765895649437,0.2907,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765895649648,0.01147302,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765895649853,0.22948321,87153.0,87151.0,0.00161287]
["bitfinex","BTCUSD",1765895650060,0.01147249,87165.0,87157.0,0.2294694]
["bitfinex","BTCUSD",1765895650270,0.05743924,87158.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765895650511,0.2907,87177.0,87157.0,0.00161287]
["bitfinex","BTCUSD",1765895650710,0.05743924,87192.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765895650923,0.01146881,87193.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765895651123,0.05743924,87188.0,87186.0,0.22939329]
["bitfinex","BTCUSD",1765895651330,0.05743924,87188.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765895651538,0.01146867,87194.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765895651752,0.01146907,87191.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765895651960,0.22938835,87189.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765895652182,0.01146788,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765895652381,0.30216762,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765895652592,0.1144,87207.0,87201.0,0.24082286]
["bitfinex","BTCUSD",1765895652801,0.22931202,87218.0,87212.0,0.22932528]
["bitfinex","BTCUSD",1765895653016,0.01146657,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765895653221,0.01146644,87211.0,87205.0,0.2408107]
["bitfinex","BTCUSD",1765895653463,0.011,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765895653464,0.02098952,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765895653667,0.22926662,87235.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765895653893,0.01146302,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765895654105,0.00998952,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765895654314,0.01146368,87232.0,87223.0,0.22929582]
["bitfinex","BTCUSD",1765895654521,0.28673547,87224.0,87219.0,0.24077149]
["bitfinex","BTCUSD",1765895654738,0.28673547,87224.0,87218.0,0.00161287]
["bitfinex","BTCUSD",1765895654739,0.24077032,87221.0,87218.0,0.00161287]
["bitfinex","BTCUSD",1765895654944,0.1144,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765895654945,0.0114642,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765895655144,0.0114642,87228.0,87211.0,0.01872]
["bitfinex","BTCUSD",1765895655145,0.22928527,87228.0,87211.0,0.01872]
["bitfinex","BTCUSD",1765895655357,0.2907,87231.0,87229.0,0.22928066]
["bitfinex","BTCUSD",1765895655572,0.0114625,87241.0,87229.0,0.22928066]
["bitfinex","BTCUSD",1765895655573,0.01146263,87240.0,87237.0,0.24072271]
["bitfinex","BTCUSD",1765895655779,0.01146263,87240.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765895655780,0.22925467,87240.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765895656017,0.01146197,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765895656207,0.1144,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765895656208,0.12586184,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765895656418,0.01146184,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765895656640,0.01146263,87240.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765895656925,0.01146263,87240.0,87235.0,0.24234016]
["bitfinex","BTCUSD",1765895656926,0.05743924,87237.0,87235.0,0.00161287]
["bitfinex","BTCUSD",1765895657126,0.01146236,87242.0,87234.0,0.03018342]
["bitfinex","BTCUSD",1765895657127,0.01146079,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765895657333,0.12586052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765895657334,0.12586052,87256.0,87252.0,0.22921867]
["bitfinex","BTCUSD",1765895657544,0.24068374,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765895657751,0.01146092,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765895657961,0.12585987,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765895658175,0.05743924,87253.0,87246.0,0.00161287]
["bitfinex","BTCUSD",1765895658383,0.24068215,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765895658606,0.01145882,87269.0,87263.0,0.22919218]
["bitfinex","BTCUSD",1765895658818,0.01145908,87267.0,87262.0,0.24065248]
["bitfinex","BTCUSD",1765895659020,0.01145908,87267.0,87263.0,0.2291909]
["bitfinex","BTCUSD",1765895659021,0.05743924,87267.0,87263.0,0.2291909]
["bitfinex","BTCUSD",1765895659222,0.01145974,87262.0,87258.0,0.01872]
["bitfinex","BTCUSD",1765895659431,0.01145987,87261.0,87258.0,0.01872]
["bitfinex","BTCUSD",1765895659635,0.24748193,87260.0,87258.0,0.01872]
["bitfinex","BTCUSD",1765895660051,0.22920193,87260.0,87258.0,0.01872]
["bitfinex","BTCUSD",1765895660289,0.24065795,87261.0,87258.0,0.01872]
["bitfinex","BTCUSD",1765895660529,0.22920143,87260.0,87258.0,0.01872]
["bitfinex","BTCUSD",1765895660804,0.2292211,87252.0,87251.0,0.00161287]
["bitfinex","BTCUSD",1765895661011,0.01146,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765895661251,0.01146013,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765895661497,0.01146066,87255.0,87251.0,0.02033287]
["bitfinex","BTCUSD",1765895661697,0.01146066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765895661698,0.22923061,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765895661899,0.240689,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765895662130,0.24070012,87246.0,87245.0,0.01872]
["bitfinex","BTCUSD",1765895662332,0.01146184,87246.0,87245.0,0.01872]
["bitfinex","BTCUSD",1765895662545,0.05743924,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765895662751,0.05743924,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765895662752,0.24068096,87253.0,87248.0,0.01872]
["bitfinex","BTCUSD",1765895662959,0.22922835,87250.0,87248.0,0.01872]
["bitfinex","BTCUSD",1765895663164,0.01146079,87254.0,87248.0,0.01872]
["bitfinex","BTCUSD",1765895663165,0.1144,87256.0,87254.0,0.22921328]
["bitfinex","BTCUSD",1765895663390,0.01146026,87258.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765895663601,0.22920412,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765895663800,0.01146066,87255.0,87252.0,0.24068088]
["bitfinex","BTCUSD",1765895664000,0.05743924,87253.0,87250.0,0.01868]
["bitfinex","BTCUSD",1765895664214,0.01146315,87236.0,87216.0,0.06945]
["bitfinex","BTCUSD",1765895664418,0.06890331,87229.0,87223.0,0.00161287]
["bitfinex","BTCUSD",1765895664662,0.0114642,87228.0,87223.0,0.02029287]
["bitfinex","BTCUSD",1765895664871,0.22928417,87228.0,87223.0,0.02029287]
["bitfinex","BTCUSD",1765895665078,0.0114642,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765895665291,0.01146565,87217.0,87203.0,0.03575]
["bitfinex","BTCUSD",1765895665499,0.05743924,87229.0,87190.0,0.00161287]
["bitfinex","BTCUSD",1765895665500,0.01146881,87193.0,87190.0,0.00161287]
["bitfinex","BTCUSD",1765895665736,0.01146788,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765895665957,0.22938024,87192.0,87190.0,0.00161287]
["bitfinex","BTCUSD",1765895666177,0.05743924,87204.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765895666178,0.01147038,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765895666394,0.22942357,87175.0,87169.0,0.01868]
["bitfinex","BTCUSD",1765895666623,0.12586973,87186.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1765895666830,0.22942237,87176.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765895667046,0.01147104,87176.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765895667252,0.22943319,87172.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765895667475,0.01147091,87177.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765895667476,0.24087975,87181.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765895667686,0.00199998,87220.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765895667687,0.01147104,87176.0,87170.0,0.0130847]
["bitfinex","BTCUSD",1765895667912,0.29830852,87185.0,87180.0,0.22940906]
["bitfinex","BTCUSD",1765895668117,0.01146841,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765895668336,0.01868,87206.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765895668337,0.05743924,87189.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765895668543,0.2293908,87188.0,87186.0,0.00161287]
["bitfinex","BTCUSD",1765895668785,0.01146999,87184.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765895669011,0.22938936,87188.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765895669215,0.22936712,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765895669424,0.22936712,87197.0,87179.0,0.00161287]
["bitfinex","BTCUSD",1765895669425,0.22937493,87194.0,87189.0,0.22938425]
["bitfinex","BTCUSD",1765895669662,0.01147012,87183.0,87180.0,0.22940889]
["bitfinex","BTCUSD",1765895669876,0.22938962,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765895670095,0.01146933,87189.0,87180.0,0.00161287]
["bitfinex","BTCUSD",1765895670096,0.22940644,87182.0,87180.0,0.00161287]
["bitfinex","BTCUSD",1765895670301,0.05743924,87190.0,87153.0,0.06945]
["bitfinex","BTCUSD",1765895670515,0.05743924,87190.0,87153.0,0.00161287]
["bitfinex","BTCUSD",1765895670516,0.22947885,87154.0,87153.0,0.00161287]
["bitfinex","BTCUSD",1765895670722,0.24094568,87157.0,87153.0,0.01308694]
["bitfinex","BTCUSD",1765895670940,0.22947794,87155.0,87153.0,0.00161287]
["bitfinex","BTCUSD",1765895671150,0.01147591,87139.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765895671361,0.01147512,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765895671561,0.24096494,87150.0,87144.0,0.22950284]
["bitfinex","BTCUSD",1765895671772,0.2907,87162.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765895671981,0.24093541,87161.0,87158.0,0.00161287]
["bitfinex","BTCUSD",1765895672186,0.24091812,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765895672420,0.01147183,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765895672421,0.24090974,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765895672626,0.0114717,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765895672842,0.06309,87170.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765895673053,0.06309,87170.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765895673054,0.01147407,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765895673278,0.2907,87169.0,87166.0,0.22944584]
["bitfinex","BTCUSD",1765895673494,0.2907,87169.0,87167.0,0.22944247]
["bitfinex","BTCUSD",1765895673720,0.05743924,87174.0,87171.0,0.24090312]
["bitfinex","BTCUSD",1765895673928,1.17591261,87205.0,87157.0,0.24815008]
["bitfinex","BTCUSD",1765895673929,0.01146959,87187.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765895674143,0.05743924,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765895674351,0.05743924,87189.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765895674556,0.0114692,87190.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765895674758,0.22938804,87189.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765895675378,0.01146788,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765895675586,0.24082743,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765895675801,0.0114692,87190.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765895676004,0.05743924,87188.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765895676452,0.01146894,87192.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765895676453,0.01146683,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765895676641,0.01146644,87211.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1765895676845,0.01146644,87211.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765895676846,0.05743924,87203.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765895677061,0.22934918,87204.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765895677484,0.24079814,87210.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765895677485,0.3021667,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765895677710,0.22934888,87204.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765895677904,0.22934888,87204.0,87194.0,0.01868]
["bitfinex","BTCUSD",1765895677905,0.01146815,87198.0,87194.0,0.03014867]
["bitfinex","BTCUSD",1765895678116,0.05743924,87196.0,87194.0,0.24805251]
["bitfinex","BTCUSD",1765895678332,0.01146657,87210.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1765895678541,0.01868,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765895678751,0.22930646,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765895678994,0.05743924,87215.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765895679210,0.01146473,87224.0,87213.0,0.00161287]
["bitfinex","BTCUSD",1765895679428,0.22932098,87214.0,87213.0,0.00161287]
["bitfinex","BTCUSD",1765895679638,0.05743924,87215.0,87213.0,0.00161287]
["bitfinex","BTCUSD",1765895679882,0.05743924,87215.0,87213.0,0.23093529]
["bitfinex","BTCUSD",1765895680092,0.01146447,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765895680308,0.34813924,87229.0,87226.0,0.22928916]
["bitfinex","BTCUSD",1765895680533,0.06309,87244.0,87227.0,0.22928487]
["bitfinex","BTCUSD",1765895680740,0.06309,87244.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765895680741,0.03381,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765895680959,0.03381,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765895680960,0.01146289,87238.0,87230.0,0.1156366]
["bitfinex","BTCUSD",1765895681171,0.01146315,87236.0,87232.0,0.03014368]
["bitfinex","BTCUSD",1765895681400,0.24071387,87241.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765895681601,0.24073183,87235.0,87232.0,0.00161287]
["bitfinex","BTCUSD",1765895681809,0.01146197,87245.0,87242.0,0.2292473]
["bitfinex","BTCUSD",1765895682019,0.01146276,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765895682235,0.01146276,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765895682236,0.05743924,87237.0,87235.0,0.22926429]
["bitfinex","BTCUSD",1765895682475,0.05743924,87238.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765895682682,0.06890213,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765895682906,0.24073182,87235.0,87233.0,0.01868]
["bitfinex","BTCUSD",1765895683113,0.03381,87247.0,87233.0,0.01868]
["bitfinex","BTCUSD",1765895683114,0.01146236,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765895683321,0.01146315,87236.0,87233.0,0.02029287]
["bitfinex","BTCUSD",1765895683738,0.01146302,87237.0,87233.0,0.26102625]
["bitfinex","BTCUSD",1765895683966,0.01146223,87243.0,87233.0,0.02029287]
["bitfinex","BTCUSD",1765895684178,0.22926697,87235.0,87233.0,0.02029287]
["bitfinex","BTCUSD",1765895684401,0.01146394,87230.0,87226.0,0.24075198]
["bitfinex","BTCUSD",1765895684625,0.22925123,87241.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1765895684626,0.0114625,87241.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1765895684847,0.01146276,87239.0,87236.0,0.24072538]
["bitfinex","BTCUSD",1765895685069,0.1144,87254.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765895685277,0.05743924,87239.0,87238.0,0.24071876]
["bitfinex","BTCUSD",1765895685493,0.01146197,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765895685695,0.01146184,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765895685912,0.24071527,87241.0,87238.0,0.00161287]
["bitfinex","BTCUSD",1765895686136,0.05743924,87239.0,87238.0,0.00161287]
["bitfinex","BTCUSD",1765895686349,0.22925789,87238.0,87233.0,0.03010355]
["bitfinex","BTCUSD",1765895686602,0.22925789,87238.0,87140.0,0.05508]
["bitfinex","BTCUSD",1765895686603,0.06309,87219.0,87214.0,0.2907]
["bitfinex","BTCUSD",1765895686828,0.24085164,87191.0,87184.0,0.22939943]
["bitfinex","BTCUSD",1765895687032,0.2907,87190.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765895687238,0.2907,87190.0,87184.0,0.00161287]
["bitfinex","BTCUSD",1765895687239,0.24086441,87187.0,87184.0,0.00161287]
["bitfinex","BTCUSD",1765895687453,0.03010933,87189.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765895687454,0.01147157,87172.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765895687714,0.01864,87175.0,87152.0,0.02025287]
["bitfinex","BTCUSD",1765895687932,0.01864,87175.0,87143.0,0.03564]
["bitfinex","BTCUSD",1765895687933,0.01147539,87143.0,87139.0,0.24099284]
["bitfinex","BTCUSD",1765895688151,0.01147512,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765895688361,0.01147525,87144.0,87139.0,0.24260588]
["bitfinex","BTCUSD",1765895688571,0.22948914,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765895688784,0.01868,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765895689013,0.01868,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765895689216,0.0114742,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765895689418,0.01868,87151.0,87149.0,0.22949137]
["bitfinex","BTCUSD",1765895689629,0.0114746,87149.0,87146.0,0.03725287]
["bitfinex","BTCUSD",1765895689823,0.01868,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765895690022,0.03015433,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765895690275,0.01868,87151.0,87146.0,0.00161287]
["bitfinex","BTCUSD",1765895690482,0.0114742,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765895690681,0.01868,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765895690921,0.01868,87151.0,87146.0,0.04872786]
["bitfinex","BTCUSD",1765895690922,0.2907,87160.0,87157.0,0.22946837]
["bitfinex","BTCUSD",1765895691116,0.01147117,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765895691319,0.01868,87177.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765895691529,0.01146946,87188.0,87180.0,0.22941036]
["bitfinex","BTCUSD",1765895691734,0.05743924,87194.0,87168.0,0.07152]
["bitfinex","BTCUSD",1765895691735,0.01147078,87178.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1765895691943,0.01868,87187.0,87145.0,0.47768353]
["bitfinex","BTCUSD",1765895691944,0.22944133,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765895692159,0.01147196,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765895692362,0.06891107,87170.0,87166.0,0.24091828]
["bitfinex","BTCUSD",1765895692569,0.01147183,87170.0,87166.0,0.01308523]
["bitfinex","BTCUSD",1765895692797,0.24091332,87169.0,87166.0,0.00161287]
["bitfinex","BTCUSD",1765895693002,0.22944447,87168.0,87166.0,0.00161287]
["bitfinex","BTCUSD",1765895693196,0.01147183,87170.0,87166.0,0.01308523]
["bitfinex","BTCUSD",1765895693402,0.01147196,87169.0,87166.0,0.01308523]
["bitfinex","BTCUSD",1765895693537,0.01147157,87172.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765895693741,0.03015131,87174.0,87168.0,0.01308496]
["bitfinex","BTCUSD",1765895693945,0.03015131,87174.0,87157.0,0.22946836]
["bitfinex","BTCUSD",1765895693946,0.01147315,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765895694311,0.05743924,87160.0,87146.0,0.04711499]
["bitfinex","BTCUSD",1765895694443,0.24095156,87155.0,87150.0,0.24096275]
["bitfinex","BTCUSD",1765895694641,0.01147394,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765895694842,0.01147394,87154.0,87150.0,0.01308733]
["bitfinex","BTCUSD",1765895695146,0.22948516,87152.0,87150.0,0.00161287]
["bitfinex","BTCUSD",1765895695372,0.22948516,87152.0,87150.0,0.01120536]
["bitfinex","BTCUSD",1765895695373,0.22948609,87152.0,87150.0,0.01120536]
["bitfinex","BTCUSD",1765895695578,0.01147407,87153.0,87150.0,0.01308733]
["bitfinex","BTCUSD",1765895695802,0.05743924,87160.0,87158.0,0.22946612]
["bitfinex","BTCUSD",1765895695981,0.03011328,87159.0,87156.0,0.22946822]
["bitfinex","BTCUSD",1765895696182,0.22945116,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765895696385,0.22941567,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765895696583,0.01147025,87182.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1765895696792,0.01146788,87200.0,87191.0,0.24084777]
["bitfinex","BTCUSD",1765895697132,0.04074147,87215.0,87191.0,0.24084777]
["bitfinex","BTCUSD",1765895697133,0.22934309,87206.0,87201.0,0.22935516]
["bitfinex","BTCUSD",1765895697445,0.0114671,87206.0,87201.0,0.01308062]
["bitfinex","BTCUSD",1765895697656,0.2293512,87203.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765895698704,0.05743924,87202.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765895698935,0.01146618,87213.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765895699285,0.01146618,87213.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765895699492,0.01146486,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765895699724,0.01146407,87229.0,87223.0,0.24075975]
["bitfinex","BTCUSD",1765895699945,0.03381,87243.0,87217.0,0.09016]
["bitfinex","BTCUSD",1765895699946,0.01146512,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765895700167,0.01146342,87234.0,87229.0,0.22927948]
["bitfinex","BTCUSD",1765895700380,0.01146342,87234.0,87213.0,0.03564]
["bitfinex","BTCUSD",1765895700381,0.01146066,87255.0,87238.0,0.30077789]
["bitfinex","BTCUSD",1765895700640,0.22919383,87263.0,87238.0,0.32103076]
["bitfinex","BTCUSD",1765895700839,0.01828,87274.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765895701044,0.01145947,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765895701256,0.01145777,87277.0,87263.0,0.22918996]
["bitfinex","BTCUSD",1765895701460,0.0114575,87279.0,87264.0,0.08527137]
["bitfinex","BTCUSD",1765895701682,0.01145882,87269.0,87264.0,0.18876947]
["bitfinex","BTCUSD",1765895701893,0.22918439,87266.0,87264.0,0.00161287]
["bitfinex","BTCUSD",1765895702072,0.01165934,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765895702312,0.0002,87265.0,87263.0,0.22918984]
["bitfinex","BTCUSD",1765895702525,0.0002,87265.0,87264.0,0.07152]
["bitfinex","BTCUSD",1765895702738,0.0002,87265.0,87264.0,0.08312423]
["bitfinex","BTCUSD",1765895702952,0.24059458,87284.0,87264.0,0.08312423]
["bitfinex","BTCUSD",1765895702953,0.22908066,87306.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1765895703171,0.03381,87332.0,87285.0,0.30226731]
["bitfinex","BTCUSD",1765895703172,0.01145527,87296.0,87285.0,0.30226731]
["bitfinex","BTCUSD",1765895703374,0.24056335,87296.0,87285.0,0.23074731]
["bitfinex","BTCUSD",1765895703596,0.24056335,87296.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765895703597,0.01145856,87271.0,87220.0,0.78433532]
["bitfinex","BTCUSD",1765895703831,0.11459939,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765895704037,0.11459939,87262.0,87221.0,0.16461778]
["bitfinex","BTCUSD",1765895704038,0.01146276,87239.0,87222.0,0.07174]
["bitfinex","BTCUSD",1765895704244,0.01145882,87269.0,87262.0,0.03719]
["bitfinex","BTCUSD",1765895704447,0.01145869,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765895704860,0.2907,87275.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765895704861,0.22916671,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765895705063,0.01145934,87265.0,87262.0,0.00161287]
["bitfinex","BTCUSD",1765895705243,0.01145856,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765895705443,0.01145856,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765895705645,0.11459939,87274.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1765895705864,0.01155659,87286.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1765895705865,0.0001,87286.0,87284.0,0.22913534]
["bitfinex","BTCUSD",1765895706051,0.0001,87286.0,87285.0,0.07174]
["bitfinex","BTCUSD",1765895706264,0.0001,87286.0,87285.0,0.08710093]
["bitfinex","BTCUSD",1765895706404,0.0001,87286.0,87285.0,0.07335287]
["bitfinex","BTCUSD",1765895706614,0.0001,87286.0,87285.0,0.18898947]
["bitfinex","BTCUSD",1765895707043,0.0001,87286.0,87285.0,0.47968947]
["bitfinex","BTCUSD",1765895707228,0.04074147,87357.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765895707229,0.01145042,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765895707454,0.24045219,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765895707653,0.22901112,87332.0,87331.0,0.00161287]
["bitfinex","BTCUSD",1765895708099,0.01145173,87323.0,87290.0,0.78222733]
["bitfinex","BTCUSD",1765895708297,0.01145199,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765895708611,0.22908982,87302.0,87300.0,0.00161287]
["bitfinex","BTCUSD",1765895708761,0.01145554,87294.0,87291.0,0.03719]
["bitfinex","BTCUSD",1765895708961,0.01145554,87294.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765895709204,0.01145462,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765895709390,0.11450294,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765895709591,0.22914494,87281.0,87276.0,0.1156366]
["bitfinex","BTCUSD",1765895709802,0.01145724,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765895710147,0.01145764,87278.0,87270.0,0.22917349]
["bitfinex","BTCUSD",1765895710382,0.2907,87284.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765895710558,0.1144,87303.0,87279.0,0.07335287]
["bitfinex","BTCUSD",1765895710786,0.2907,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765895710935,0.24056937,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765895711146,0.01145226,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765895711348,0.01145081,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765895711565,0.01828,87348.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765895711727,0.01145081,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765895711924,0.01145081,87330.0,87323.0,0.23064523]
["bitfinex","BTCUSD",1765895711925,0.22902948,87325.0,87323.0,0.00161287]
["bitfinex","BTCUSD",1765895712172,0.01145055,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765895712346,0.01145055,87332.0,87323.0,0.00161287]
["bitfinex","BTCUSD",1765895712347,0.01145068,87331.0,87323.0,0.00161287]
["bitfinex","BTCUSD",1765895712547,0.01145108,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765895712749,0.01145121,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765895712963,0.01145094,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765895713166,0.01145304,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765895713421,0.22904546,87319.0,87313.0,0.24051393]
["bitfinex","BTCUSD",1765895713727,0.01145304,87313.0,87310.0,0.1156366]
["bitfinex","BTCUSD",1765895713864,0.24052159,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765895714071,0.1144,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765895714072,0.1144,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765895714335,0.2907,87324.0,87322.0,0.22903547]
["bitfinex","BTCUSD",1765895714493,0.01145094,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765895714704,0.01145094,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765895714705,0.01145147,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765895714886,0.22905571,87315.0,87307.0,0.07174]
["bitfinex","BTCUSD",1765895715089,0.22906358,87312.0,87307.0,0.0130667]
["bitfinex","BTCUSD",1765895715300,0.22906358,87312.0,87290.0,0.01864]
["bitfinex","BTCUSD",1765895715301,0.22911607,87292.0,87290.0,0.00999136]
["bitfinex","BTCUSD",1765895715665,0.22911607,87292.0,87260.0,0.00099999]
["bitfinex","BTCUSD",1765895715666,0.01145672,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765895715871,0.1144,87299.0,87275.0,0.07739766]
["bitfinex","BTCUSD",1765895715872,0.22911707,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765895716087,0.01145501,87298.0,87292.0,0.22911514]
["bitfinex","BTCUSD",1765895716288,0.01145501,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765895716495,0.29781218,87297.0,87293.0,0.1156366]
["bitfinex","BTCUSD",1765895716715,0.22911328,87294.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765895716889,0.22911328,87294.0,87280.0,0.00161287]
["bitfinex","BTCUSD",1765895716890,0.05725311,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765895717111,0.01145409,87305.0,87301.0,0.24054685]
["bitfinex","BTCUSD",1765895717283,0.01864,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765895717462,0.03009383,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765895717661,0.03009383,87307.0,87276.0,0.45831576]
["bitfinex","BTCUSD",1765895717662,0.01145436,87303.0,87296.0,0.1156366]
["bitfinex","BTCUSD",1765895717970,0.28632103,87311.0,87306.0,0.22907701]
["bitfinex","BTCUSD",1765895718179,0.01145278,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765895718383,0.22905047,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765895718384,0.01864,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765895718524,0.0114495,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765895718724,0.01144911,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765895719045,0.24044651,87338.0,87333.0,0.24045742]
["bitfinex","BTCUSD",1765895719248,0.01145134,87326.0,87318.0,0.22904703]
["bitfinex","BTCUSD",1765895719446,0.22905575,87315.0,87310.0,0.01864]
["bitfinex","BTCUSD",1765895719812,0.01145672,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765895720024,0.03421,87299.0,87270.0,0.00099999]
["bitfinex","BTCUSD",1765895720025,0.01145764,87278.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765895720236,0.01145764,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765895720469,0.01145764,87278.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765895720685,0.01145764,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765895720686,0.22915631,87277.0,87267.0,0.23917229]
["bitfinex","BTCUSD",1765895720910,0.22915631,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765895721118,0.22915779,87277.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765895721335,0.22915779,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765895721550,0.22913596,87285.0,87281.0,0.22914308]
["bitfinex","BTCUSD",1765895721761,0.03009527,87296.0,87288.0,0.24058037]
["bitfinex","BTCUSD",1765895721974,0.22913969,87283.0,87281.0,0.00161287]
["bitfinex","BTCUSD",1765895722188,0.01145764,87278.0,87275.0,0.00565766]
["bitfinex","BTCUSD",1765895722407,0.22915574,87277.0,87275.0,0.00565766]
["bitfinex","BTCUSD",1765895722649,0.00099999,87310.0,87308.0,0.07174]
["bitfinex","BTCUSD",1765895722902,0.0004,87342.0,87335.0,0.03719]
["bitfinex","BTCUSD",1765895722903,0.01144976,87338.0,87335.0,0.03719]
["bitfinex","BTCUSD",1765895723110,0.2290339,87324.0,87321.0,0.01864]
["bitfinex","BTCUSD",1765895723332,0.2290339,87324.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765895723333,0.01145239,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765895723543,0.2907,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765895723751,0.30215239,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765895723962,0.01145317,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765895724179,0.01145304,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765895724388,0.01145475,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765895724616,0.01145449,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765895724617,0.24054724,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765895724806,0.01145278,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765895725036,0.01145213,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765895725255,0.01145042,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765895725523,0.0114478,87353.0,87339.0,0.240441]
["bitfinex","BTCUSD",1765895725730,0.24040846,87352.0,87341.0,0.22898753]
["bitfinex","BTCUSD",1765895725958,0.0687013,87350.0,87341.0,0.22898753]
["bitfinex","BTCUSD",1765895726159,0.0687013,87350.0,87341.0,0.2306004]
["bitfinex","BTCUSD",1765895726160,0.05725311,87350.0,87341.0,0.2306004]
["bitfinex","BTCUSD",1765895726576,0.05725311,87350.0,87341.0,0.3023404]
["bitfinex","BTCUSD",1765895726822,0.0687013,87350.0,87341.0,0.2306004]
["bitfinex","BTCUSD",1765895727029,0.0687013,87350.0,87332.0,0.01864]
["bitfinex","BTCUSD",1765895727030,0.01145029,87334.0,87332.0,0.01864]
["bitfinex","BTCUSD",1765895727243,0.01145029,87334.0,87316.0,0.00999136]
["bitfinex","BTCUSD",1765895727244,0.01145121,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765895727457,0.01145094,87329.0,87325.0,0.2290271]
["bitfinex","BTCUSD",1765895727668,0.01145094,87329.0,87314.0,0.1156366]
["bitfinex","BTCUSD",1765895727669,0.05001839,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765895727885,0.01145383,87307.0,87302.0,0.24054288]
["bitfinex","BTCUSD",1765895728114,0.01145383,87307.0,87260.0,0.00199998]
["bitfinex","BTCUSD",1765895728115,0.34071839,87301.0,87273.0,0.22916459]
["bitfinex","BTCUSD",1765895728322,0.01145685,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765895728551,0.2291569,87277.0,87275.0,0.00565766]
["bitfinex","BTCUSD",1765895728974,0.24060743,87281.0,87275.0,0.00565766]
["bitfinex","BTCUSD",1765895728975,0.01145685,87284.0,87278.0,0.24060935]
["bitfinex","BTCUSD",1765895729184,0.24059856,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765895729407,0.01864,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765895729408,0.01065065,87282.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1765895729620,0.01066952,87291.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1765895729836,0.01145514,87297.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765895729837,0.0114558,87292.0,87284.0,0.24059138]
["bitfinex","BTCUSD",1765895730047,0.0114558,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765895730262,0.22912526,87289.0,87284.0,0.24059316]
["bitfinex","BTCUSD",1765895730481,0.01145645,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765895730716,0.22914381,87282.0,87280.0,0.00161287]
["bitfinex","BTCUSD",1765895730930,0.01145659,87286.0,87280.0,0.00161287]
["bitfinex","BTCUSD",1765895731148,0.2405541,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765895731365,0.06870747,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765895731366,0.30137042,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765895731575,0.24052577,87309.0,87304.0,0.22908208]
["bitfinex","BTCUSD",1765895731778,0.24052577,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765895731779,0.01145422,87304.0,87300.0,0.24054858]
["bitfinex","BTCUSD",1765895732013,0.01145422,87304.0,87295.0,0.00161287]
["bitfinex","BTCUSD",1765895732014,0.24054694,87302.0,87295.0,0.00161287]
["bitfinex","BTCUSD",1765895732219,0.2907,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765895732456,0.01067532,87309.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1765895732664,0.0114558,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765895732881,0.05725311,87287.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765895733039,0.1144,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765895733278,0.01067594,87298.0,87296.0,0.24056036]
["bitfinex","BTCUSD",1765895733452,0.01145475,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765895733453,0.229112,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765895733661,0.01145514,87297.0,87292.0,0.24057187]
["bitfinex","BTCUSD",1765895733662,0.01067594,87293.0,87292.0,0.24057187]
["bitfinex","BTCUSD",1765895733895,0.01067594,87293.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765895733896,0.0114558,87292.0,87289.0,0.22912302]
["bitfinex","BTCUSD",1765895734216,0.01145672,87285.0,87282.0,0.2291406]
["bitfinex","BTCUSD",1765895734428,0.05725311,87283.0,87280.0,0.22914656]
["bitfinex","BTCUSD",1765895734634,0.01145619,87289.0,87283.0,0.24059667]
["bitfinex","BTCUSD",1765895734843,0.01145645,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765895735012,0.1144,87292.0,87280.0,0.01307024]
["bitfinex","BTCUSD",1765895735013,0.24057427,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765895735223,0.24055876,87297.0,87292.0,0.22911461]
["bitfinex","BTCUSD",1765895735431,0.1144,87302.0,87280.0,0.11724947]
["bitfinex","BTCUSD",1765895735432,0.2907,87302.0,87280.0,0.00161287]
["bitfinex","BTCUSD",1765895735637,0.2907,87302.0,87285.0,0.2291335]
["bitfinex","BTCUSD",1765895735638,0.05725311,87287.0,87285.0,0.2291335]
["bitfinex","BTCUSD",1765895735839,0.05725311,87287.0,87284.0,0.24059391]
["bitfinex","BTCUSD",1765895735975,0.05725311,87287.0,87285.0,0.22913372]
["bitfinex","BTCUSD",1765895736178,0.01145475,87300.0,87294.0,0.24056421]
["bitfinex","BTCUSD",1765895736382,0.01145475,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765895736383,0.0114554,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765895736627,0.01145527,87296.0,87293.0,0.22911186]
["bitfinex","BTCUSD",1765895736836,0.22913068,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765895737042,0.22910887,87295.0,87291.0,0.22911614]
["bitfinex","BTCUSD",1765895737249,0.01864,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765895737623,0.01864,87297.0,87291.0,0.0130688]
["bitfinex","BTCUSD",1765895737624,0.24056697,87294.0,87291.0,0.00161287]
["bitfinex","BTCUSD",1765895737829,0.22915544,87277.0,87263.0,0.2291903]
["bitfinex","BTCUSD",1765895738045,0.22915544,87277.0,87260.0,0.01864]
["bitfinex","BTCUSD",1765895738046,0.05725311,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765895738256,0.01145593,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765895738502,0.01145554,87294.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765895738725,0.02461806,87299.0,87281.0,0.00161287]
["bitfinex","BTCUSD",1765895738726,0.01145645,87287.0,87281.0,0.01307011]
["bitfinex","BTCUSD",1765895738939,0.05725311,87282.0,87281.0,0.00161287]
["bitfinex","BTCUSD",1765895739145,0.05725311,87282.0,87280.0,0.22914576]
["bitfinex","BTCUSD",1765895739354,0.05725311,87282.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765895739608,0.01145764,87278.0,87275.0,0.00565766]
["bitfinex","BTCUSD",1765895739871,0.22915657,87277.0,87275.0,0.00565766]
["bitfinex","BTCUSD",1765895740089,0.0114621,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765895740274,0.01146118,87251.0,87235.0,0.1156366]
["bitfinex","BTCUSD",1765895740275,0.01146118,87251.0,87245.0,0.22923828]
["bitfinex","BTCUSD",1765895740484,0.01146092,87253.0,87247.0,0.22923318]
["bitfinex","BTCUSD",1765895740710,0.22923524,87247.0,87245.0,0.00161287]
["bitfinex","BTCUSD",1765895740908,0.0114625,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765895741129,0.22923677,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765895741336,0.05725311,87260.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765895741337,0.01146052,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765895741555,0.24066733,87258.0,87250.0,0.01307418]
["bitfinex","BTCUSD",1765895741765,0.01146,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765895742003,0.01146092,87253.0,87250.0,0.00161287]
["bitfinex","BTCUSD",1765895742212,0.01146223,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765895742419,0.01146144,87249.0,87245.0,0.24070027]
["bitfinex","BTCUSD",1765895742551,0.0873539,87254.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765895742748,0.0873539,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765895742749,0.2907,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765895742935,0.30216052,87256.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765895743132,0.01146026,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765895743338,0.01146039,87257.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765895743581,0.05725311,87251.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765895743784,0.05725311,87251.0,87250.0,0.24068767]
["bitfinex","BTCUSD",1765895744105,0.01146039,87257.0,87244.0,0.11724947]
["bitfinex","BTCUSD",1765895744106,0.01146026,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765895744303,0.05725311,87254.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765895744825,0.22922681,87250.0,87248.0,0.00161287]
["bitfinex","BTCUSD",1765895745026,0.22922681,87250.0,87234.0,0.1156366]
["bitfinex","BTCUSD",1765895745027,0.22925553,87239.0,87236.0,0.22926136]
["bitfinex","BTCUSD",1765895745226,0.22924709,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765895745368,0.05725311,87254.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765895745369,0.01146184,87246.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765895745569,0.01146263,87240.0,87234.0,0.11724947]
["bitfinex","BTCUSD",1765895745799,0.22926447,87236.0,87234.0,0.00161287]
["bitfinex","BTCUSD",1765895746038,0.22928827,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765895746199,0.05725311,87235.0,87233.0,0.22927042]
["bitfinex","BTCUSD",1765895746412,0.01146394,87230.0,87226.0,0.00153951]
["bitfinex","BTCUSD",1765895746616,0.0114646,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765895746819,0.01146539,87219.0,87214.0,0.01307891]
["bitfinex","BTCUSD",1765895746986,0.01146723,87205.0,87202.0,0.01864]
["bitfinex","BTCUSD",1765895747191,0.01146723,87205.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765895747192,0.24081558,87204.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765895747413,0.01146723,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765895747611,0.22935128,87203.0,87197.0,0.01186828]
["bitfinex","BTCUSD",1765895747813,0.01828,87202.0,87197.0,0.0004]
["bitfinex","BTCUSD",1765895748014,0.01146683,87208.0,87197.0,0.0004]
["bitfinex","BTCUSD",1765895748015,0.01146657,87210.0,87204.0,0.24081312]
["bitfinex","BTCUSD",1765895748244,0.01146736,87204.0,87201.0,0.00201287]
["bitfinex","BTCUSD",1765895748517,0.22935056,87203.0,87201.0,0.0004]
["bitfinex","BTCUSD",1765895749519,0.22935167,87203.0,87201.0,0.0004]
["bitfinex","BTCUSD",1765895749671,0.01146736,87204.0,87201.0,0.00201287]
["bitfinex","BTCUSD",1765895750027,0.24078792,87214.0,87210.0,0.22932967]
["bitfinex","BTCUSD",1765895750236,0.01146604,87214.0,87210.0,0.00161287]
["bitfinex","BTCUSD",1765895750428,0.22932886,87211.0,87210.0,0.00161287]
["bitfinex","BTCUSD",1765895750632,0.22932886,87211.0,87202.0,0.24081913]
["bitfinex","BTCUSD",1765895750633,0.2408077,87207.0,87202.0,0.22935151]
["bitfinex","BTCUSD",1765895750835,0.2408077,87207.0,87201.0,0.0004]
["bitfinex","BTCUSD",1765895750836,0.01146696,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765895750979,0.0114671,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765895751181,0.05725311,87205.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765895751389,0.28659878,87205.0,87203.0,0.00161287]
["bitfinex","BTCUSD",1765895751592,0.22935253,87202.0,87201.0,0.0004]
["bitfinex","BTCUSD",1765895751821,0.29806589,87205.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765895752021,0.24080722,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765895752300,0.24081357,87205.0,87204.0,0.00223128]
["bitfinex","BTCUSD",1765895752450,0.01146696,87207.0,87204.0,0.24304473]
["bitfinex","BTCUSD",1765895752657,0.05725311,87205.0,87202.0,0.01308049]
["bitfinex","BTCUSD",1765895752838,0.06872034,87205.0,87202.0,0.24243208]
["bitfinex","BTCUSD",1765895753201,0.01146565,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765895753420,0.13304,87237.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765895753628,0.13304,87237.0,87212.0,0.00161287]
["bitfinex","BTCUSD",1765895753629,0.01146526,87220.0,87214.0,0.1156366]
["bitfinex","BTCUSD",1765895753840,0.22932361,87213.0,87212.0,0.00161287]
["bitfinex","BTCUSD",1765895754018,0.22930853,87219.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765895754234,0.01146552,87218.0,87215.0,0.00161287]
["bitfinex","BTCUSD",1765895754432,0.22931331,87217.0,87215.0,0.00161287]
["bitfinex","BTCUSD",1765895754654,0.0114667,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765895754923,0.01146644,87211.0,87208.0,0.24080243]
["bitfinex","BTCUSD",1765895755129,0.01146486,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765895755339,0.01146486,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765895755563,0.53145735,87225.0,87219.0,0.2293062]
["bitfinex","BTCUSD",1765895755768,0.01146565,87217.0,87205.0,0.00999136]
["bitfinex","BTCUSD",1765895755987,0.01146539,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765895756191,0.2407766,87218.0,87215.0,0.24078216]
["bitfinex","BTCUSD",1765895756398,0.01146539,87219.0,87215.0,0.24078216]
["bitfinex","BTCUSD",1765895756399,0.30216447,87226.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1765895756606,0.0305851,87254.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1765895756607,0.22927563,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765895756831,0.01146328,87235.0,87232.0,0.22927258]
["bitfinex","BTCUSD",1765895757002,0.01146328,87235.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765895757003,0.24072997,87235.0,87231.0,0.24073961]
["bitfinex","BTCUSD",1765895757242,0.1144,87247.0,87231.0,0.24073961]
["bitfinex","BTCUSD",1765895757243,0.05725311,87237.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765895757663,0.05725311,87237.0,87235.0,0.24072833]
["bitfinex","BTCUSD",1765895757867,0.01146131,87250.0,87247.0,0.2406954]
["bitfinex","BTCUSD",1765895758079,0.06885311,87260.0,87250.0,0.22922497]
["bitfinex","BTCUSD",1765895758080,0.01146052,87256.0,87250.0,0.22922497]
["bitfinex","BTCUSD",1765895758290,0.2292271,87250.0,87246.0,0.24069807]
["bitfinex","BTCUSD",1765895758535,0.01146131,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765895758740,0.05725311,87245.0,87244.0,0.24070324]
["bitfinex","BTCUSD",1765895758954,0.05725311,87245.0,87244.0,0.24231611]
["bitfinex","BTCUSD",1765895759167,0.05725311,87245.0,87244.0,0.00161287]
["bitfinex","BTCUSD",1765895759373,0.2407101,87242.0,87238.0,0.22925713]
["bitfinex","BTCUSD",1765895759589,0.2907,87258.0,87238.0,0.22925713]
["bitfinex","BTCUSD",1765895759590,0.2907,87258.0,87256.0,0.22920891]
["bitfinex","BTCUSD",1765895759820,0.01146263,87240.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765895760020,0.22927628,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765895760242,0.01146381,87231.0,87227.0,0.22928504]
["bitfinex","BTCUSD",1765895760443,0.22925313,87240.0,87236.0,0.22926167]
["bitfinex","BTCUSD",1765895760656,0.2979539,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765895760876,0.22928417,87228.0,87227.0,0.00161287]
["bitfinex","BTCUSD",1765895761099,0.0114671,87206.0,87192.0,0.0743]
["bitfinex","BTCUSD",1765895761323,0.24081607,87204.0,87194.0,0.1156366]
["bitfinex","BTCUSD",1765895761550,0.1713615,87202.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765895761787,0.4620615,87202.0,87177.0,0.22941675]
["bitfinex","BTCUSD",1765895761986,0.58710703,87202.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765895762195,0.36659311,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765895762420,0.01146736,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765895762622,0.01146736,87204.0,87193.0,0.04827881]
["bitfinex","BTCUSD",1765895762623,0.01146631,87212.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765895762812,0.06871902,87215.0,87201.0,0.00201287]
["bitfinex","BTCUSD",1765895762813,0.24081742,87204.0,87201.0,0.00201287]
["bitfinex","BTCUSD",1765895763008,0.40480839,87202.0,87201.0,0.0004]
["bitfinex","BTCUSD",1765895763212,0.34071839,87202.0,87201.0,0.0004]
["bitfinex","BTCUSD",1765895763451,0.52985785,87202.0,87201.0,0.0004]
["bitfinex","BTCUSD",1765895763690,0.22942825,87174.0,87170.0,0.24090697]
["bitfinex","BTCUSD",1765895763884,0.01147104,87176.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765895763885,0.24089535,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765895764100,0.0114717,87171.0,87165.0,0.00161287]
["bitfinex","BTCUSD",1765895764311,0.0114717,87171.0,87020.0,0.1484]
["bitfinex","BTCUSD",1765895764312,0.01147209,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765895764524,0.01147223,87167.0,87159.0,0.22946367]
["bitfinex","BTCUSD",1765895764748,0.01147157,87172.0,87159.0,0.22946367]
["bitfinex","BTCUSD",1765895764749,0.2907,87183.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765895764977,0.30216841,87196.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765895765166,0.22937621,87193.0,87191.0,0.00161287]
["bitfinex","BTCUSD",1765895765368,0.01868,87203.0,87191.0,0.00161287]
["bitfinex","BTCUSD",1765895765369,0.30216815,87198.0,87191.0,0.00161287]
["bitfinex","BTCUSD",1765895765569,0.2293779,87193.0,87191.0,0.00161287]
["bitfinex","BTCUSD",1765895765920,0.2907,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765895766118,0.2907,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765895766313,0.01146604,87214.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765895766522,0.01146486,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765895766730,0.01146486,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765895766936,0.24075509,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765895766937,0.01146407,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765895767142,0.0305851,87240.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765895767143,0.01146302,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765895767354,0.01146289,87238.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765895767597,0.01146289,87238.0,87231.0,0.24073798]
["bitfinex","BTCUSD",1765895767803,0.22927891,87230.0,87229.0,0.00161287]
["bitfinex","BTCUSD",1765895768003,0.22930257,87221.0,87217.0,0.1156366]
["bitfinex","BTCUSD",1765895768237,0.22932043,87215.0,87209.0,0.0301467]
["bitfinex","BTCUSD",1765895768474,0.01146657,87210.0,87208.0,0.01868]
["bitfinex","BTCUSD",1765895768648,0.02214021,87212.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765895768831,0.02454711,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765895769155,0.01146565,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765895769359,0.24079445,87212.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765895769485,0.01146775,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765895769689,0.05725311,87200.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765895769892,0.01146683,87208.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765895770110,0.01146644,87211.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765895770321,0.01146657,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765895770644,0.22933149,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765895770848,0.01146631,87212.0,87208.0,0.24080225]
["bitfinex","BTCUSD",1765895771069,0.01146618,87213.0,87209.0,0.24079903]
["bitfinex","BTCUSD",1765895771315,0.0305851,87232.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765895771488,0.08148294,87252.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765895771489,0.0492651,87250.0,87244.0,0.22923994]
["bitfinex","BTCUSD",1765895771726,0.04204471,87263.0,87257.0,0.24066594]
["bitfinex","BTCUSD",1765895771929,0.0116,87271.0,87257.0,0.24066594]
["bitfinex","BTCUSD",1765895771930,0.01068619,87262.0,87261.0,0.24065593]
["bitfinex","BTCUSD",1765895772125,0.02214514,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765895772339,0.01068619,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765895772563,0.01067927,87280.0,87279.0,0.30100019]
["bitfinex","BTCUSD",1765895772780,0.24058424,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765895772985,0.0305851,87307.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1765895773186,0.05725311,87309.0,87281.0,0.23075256]
["bitfinex","BTCUSD",1765895773187,0.2291085,87295.0,87283.0,0.07185]
["bitfinex","BTCUSD",1765895773392,0.01066414,87294.0,87287.0,0.2291289]
["bitfinex","BTCUSD",1765895773597,0.01145514,87297.0,87292.0,0.22911413]
["bitfinex","BTCUSD",1765895773807,0.01145514,87297.0,87293.0,0.22911098]
["bitfinex","BTCUSD",1765895773954,0.01066414,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765895774169,0.01145317,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765895774368,0.01145304,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765895774369,0.01145357,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765895774569,0.24050799,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765895774769,0.01145147,87325.0,87317.0,0.22905002]
["bitfinex","BTCUSD",1765895774972,0.01145121,87327.0,87320.0,0.22904103]
["bitfinex","BTCUSD",1765895775178,0.01145199,87321.0,87319.0,0.1156366]
["bitfinex","BTCUSD",1765895775521,0.01145199,87321.0,87289.0,0.2907]
["bitfinex","BTCUSD",1765895775522,0.01145291,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765895775722,0.0305851,87346.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765895775929,0.09799458,87351.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765895775930,0.01145016,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765895776136,0.24044516,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765895776332,0.0114495,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765895776333,0.01145055,87332.0,87329.0,0.1156366]
["bitfinex","BTCUSD",1765895776536,0.1145541,87337.0,87329.0,0.1156366]
["bitfinex","BTCUSD",1765895776537,0.126004,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765895776714,0.1145541,87337.0,87319.0,0.00161287]
["bitfinex","BTCUSD",1765895776929,0.0004,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765895777093,0.01144937,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765895777295,0.01184924,87342.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1765895777296,0.0004,87342.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1765895777493,0.0114495,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765895777798,0.0114495,87340.0,87335.0,0.24045121]
["bitfinex","BTCUSD",1765895777799,0.24044074,87340.0,87338.0,0.07185]
["bitfinex","BTCUSD",1765895778167,0.01145016,87335.0,87327.0,0.01868]
["bitfinex","BTCUSD",1765895778296,0.0114495,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765895778496,0.01145003,87336.0,87332.0,0.07185]
["bitfinex","BTCUSD",1765895778697,0.24045417,87335.0,87332.0,0.07185]
["bitfinex","BTCUSD",1765895778984,0.30214845,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765895779180,0.0305851,87383.0,87341.0,0.07346287]
["bitfinex","BTCUSD",1765895779181,0.01144727,87357.0,87341.0,0.07346287]
["bitfinex","BTCUSD",1765895779381,0.01144714,87358.0,87341.0,0.18909947]
["bitfinex","BTCUSD",1765895779524,0.22894572,87357.0,87341.0,0.18909947]
["bitfinex","BTCUSD",1765895779737,0.01184649,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765895779937,0.01184649,87363.0,87354.0,0.22895099]
["bitfinex","BTCUSD",1765895779938,0.12600111,87359.0,87358.0,0.07185]
["bitfinex","BTCUSD",1765895780141,0.12600111,87359.0,87358.0,0.00161287]
["bitfinex","BTCUSD",1765895780692,0.12600111,87359.0,87349.0,0.37862077]
["bitfinex","BTCUSD",1765895780693,0.01144767,87354.0,87349.0,0.1496566]
["bitfinex","BTCUSD",1765895780891,0.01144767,87354.0,87324.0,0.34354494]
["bitfinex","BTCUSD",1765895780892,0.01144859,87347.0,87340.0,0.03402]
["bitfinex","BTCUSD",1765895781038,0.24041487,87349.0,87345.0,0.1156366]
["bitfinex","BTCUSD",1765895781235,0.05723541,87359.0,87346.0,0.01864]
["bitfinex","BTCUSD",1765895781480,0.01144544,87371.0,87361.0,0.22893249]
["bitfinex","BTCUSD",1765895781653,0.011444,87382.0,87362.0,0.09210287]
["bitfinex","BTCUSD",1765895781858,0.01144374,87384.0,87362.0,0.20773947]
["bitfinex","BTCUSD",1765895782069,0.01144269,87392.0,87362.0,0.24175947]
["bitfinex","BTCUSD",1765895782250,0.01144217,87396.0,87375.0,0.1874866]
["bitfinex","BTCUSD",1765895782466,0.01144334,87387.0,87379.0,0.07185]
["bitfinex","BTCUSD",1765895782689,0.01144334,87387.0,87379.0,0.00161287]
["bitfinex","BTCUSD",1765895782690,0.2288827,87381.0,87379.0,0.00161287]
["bitfinex","BTCUSD",1765895782893,0.05723541,87383.0,87379.0,0.00161287]
["bitfinex","BTCUSD",1765895783099,0.05723541,87383.0,87369.0,0.07185]
["bitfinex","BTCUSD",1765895783100,0.01144177,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765895783294,0.1144,87411.0,87382.0,0.12869347]
["bitfinex","BTCUSD",1765895783526,0.22887662,87384.0,87382.0,0.00161287]
["bitfinex","BTCUSD",1765895783782,0.22887662,87384.0,87363.0,0.22892765]
["bitfinex","BTCUSD",1765895783783,0.01144583,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765895784011,0.01144583,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765895784221,0.01144531,87372.0,87366.0,0.24036554]
["bitfinex","BTCUSD",1765895784429,0.01144479,87376.0,87373.0,0.07185]
["bitfinex","BTCUSD",1765895784731,0.01144439,87379.0,87376.0,0.07185]
["bitfinex","BTCUSD",1765895785157,0.01144321,87388.0,87385.0,0.07185]
["bitfinex","BTCUSD",1765895785468,0.22884838,87395.0,87385.0,0.07185]
["bitfinex","BTCUSD",1765895785469,0.01144217,87396.0,87389.0,0.08329308]
["bitfinex","BTCUSD",1765895785763,0.06489,87427.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765895785764,0.22881388,87408.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765895785970,0.01143902,87420.0,87403.0,0.07346287]
["bitfinex","BTCUSD",1765895786176,0.22876795,87425.0,87403.0,0.10583237]
["bitfinex","BTCUSD",1765895786379,0.01143876,87422.0,87403.0,0.22146897]
["bitfinex","BTCUSD",1765895786530,0.24021159,87423.0,87403.0,0.20773947]
["bitfinex","BTCUSD",1765895786732,0.01143929,87418.0,87403.0,0.18909947]
["bitfinex","BTCUSD",1765895786939,0.0114406,87408.0,87403.0,0.00161287]
["bitfinex","BTCUSD",1765895787118,0.01144177,87399.0,87397.0,0.07185]
["bitfinex","BTCUSD",1765895787318,0.01144321,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765895787577,0.05723541,87398.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765895787578,0.01144426,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765895787794,0.01144321,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765895787981,0.01144282,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765895788196,0.2907,87407.0,87386.0,0.01864]
["bitfinex","BTCUSD",1765895788405,0.2907,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765895788561,0.22881973,87406.0,87401.0,0.30068033]
["bitfinex","BTCUSD",1765895788771,0.2402448,87411.0,87403.0,0.07185]
["bitfinex","BTCUSD",1765895788971,0.01143968,87415.0,87403.0,0.07346287]
["bitfinex","BTCUSD",1765895789176,0.0114402,87411.0,87403.0,0.18909947]
["bitfinex","BTCUSD",1765895789576,0.2907,87421.0,87403.0,0.41792456]
["bitfinex","BTCUSD",1765895789904,0.01143968,87415.0,87403.0,0.41792456]
["bitfinex","BTCUSD",1765895790110,0.22882172,87405.0,87403.0,0.00161287]
["bitfinex","BTCUSD",1765895790354,0.01144007,87412.0,87370.0,0.7797959]
["bitfinex","BTCUSD",1765895790355,0.2907,87418.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765895790490,0.22882509,87403.0,87401.0,0.07185]
["bitfinex","BTCUSD",1765895790691,0.22882509,87403.0,87401.0,0.1874866]
["bitfinex","BTCUSD",1765895790894,0.24027936,87399.0,87394.0,0.34448329]
["bitfinex","BTCUSD",1765895791120,0.01154112,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765895791121,0.0001,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765895791318,0.01144321,87388.0,87387.0,0.00999136]
["bitfinex","BTCUSD",1765895791521,0.01144269,87392.0,87387.0,0.01864]
["bitfinex","BTCUSD",1765895791722,0.01144282,87391.0,87387.0,0.03008334]
["bitfinex","BTCUSD",1765895791928,0.01144204,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765895792097,0.22880141,87413.0,87403.0,0.22882509]
["bitfinex","BTCUSD",1765895792299,0.0114406,87408.0,87403.0,0.30228796]
["bitfinex","BTCUSD",1765895792533,0.01144073,87407.0,87403.0,0.18909947]
["bitfinex","BTCUSD",1765895792727,0.01144033,87410.0,87403.0,0.18909947]
["bitfinex","BTCUSD",1765895792943,0.2288204,87405.0,87403.0,0.00161287]
["bitfinex","BTCUSD",1765895793361,0.01143994,87413.0,87403.0,0.07346287]
["bitfinex","BTCUSD",1765895793564,0.24025885,87406.0,87403.0,0.18909947]
["bitfinex","BTCUSD",1765895793745,0.01144151,87401.0,87398.0,0.1156366]
["bitfinex","BTCUSD",1765895793956,0.01144086,87406.0,87402.0,0.22882674]
["bitfinex","BTCUSD",1765895794161,0.01154112,87404.0,87400.0,0.24027357]
["bitfinex","BTCUSD",1765895794364,0.01144138,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765895794558,0.01144164,87400.0,87397.0,0.07029]
["bitfinex","BTCUSD",1765895794767,0.24027568,87400.0,87397.0,0.07029]
["bitfinex","BTCUSD",1765895794971,0.01154112,87404.0,87394.0,0.0186]
["bitfinex","BTCUSD",1765895794972,0.24028834,87395.0,87394.0,0.0186]
["bitfinex","BTCUSD",1765895795179,0.0001,87404.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765895795180,0.01144426,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765895795382,0.22886964,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765895795550,0.2907,87402.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765895795551,0.01144334,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765895795773,0.0114423,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765895795971,0.05723541,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765895796148,0.01144282,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765895796349,0.22883818,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765895796555,0.01144125,87403.0,87388.0,0.00161287]
["bitfinex","BTCUSD",1765895796755,0.0186,87408.0,87388.0,0.00161287]
["bitfinex","BTCUSD",1765895796756,0.22885389,87392.0,87388.0,0.00161287]
["bitfinex","BTCUSD",1765895796984,0.01144243,87394.0,87380.0,0.22888293]
["bitfinex","BTCUSD",1765895796985,0.01144321,87388.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1765895797183,0.01144256,87393.0,87385.0,0.24031322]
["bitfinex","BTCUSD",1765895797390,0.01144164,87400.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1765895797647,0.01144269,87392.0,87389.0,0.03496]
["bitfinex","BTCUSD",1765895797849,0.22886413,87389.0,87385.0,0.01305648]
["bitfinex","BTCUSD",1765895797979,0.22886494,87388.0,87385.0,0.01305648]
["bitfinex","BTCUSD",1765895798192,0.22886494,87388.0,87380.0,0.03004426]
["bitfinex","BTCUSD",1765895798193,0.05723541,87386.0,87380.0,0.03004426]
["bitfinex","BTCUSD",1765895798539,0.0001,87404.0,87380.0,0.03004426]
["bitfinex","BTCUSD",1765895798540,0.30214164,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765895798712,0.01144177,87399.0,87392.0,0.12707929]
["bitfinex","BTCUSD",1765895799037,0.01144177,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765895799285,0.01144125,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765895799497,0.24028066,87398.0,87394.0,0.24029066]
["bitfinex","BTCUSD",1765895799703,0.01144204,87397.0,87392.0,0.12707929]
["bitfinex","BTCUSD",1765895799907,0.01144217,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765895800062,0.06867823,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765895800222,0.06867823,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765895800223,0.01144282,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765895800438,0.01144269,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765895800644,0.22882785,87402.0,87398.0,0.22883604]
["bitfinex","BTCUSD",1765895800844,0.01154112,87404.0,87400.0,0.04640164]
["bitfinex","BTCUSD",1765895801068,0.2288278,87402.0,87400.0,0.03496]
["bitfinex","BTCUSD",1765895801312,0.0001,87404.0,87401.0,0.24026877]
["bitfinex","BTCUSD",1765895801509,0.0001,87404.0,87402.0,0.24255702]
["bitfinex","BTCUSD",1765895801764,0.0001,87404.0,87403.0,0.18753947]
["bitfinex","BTCUSD",1765895801972,0.0001,87404.0,87403.0,0.10423237]
["bitfinex","BTCUSD",1765895802190,0.01143628,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765895802380,0.01143497,87451.0,87439.0,0.07029]
["bitfinex","BTCUSD",1765895802526,0.01143562,87446.0,87439.0,0.23034375]
["bitfinex","BTCUSD",1765895802728,0.01143562,87446.0,87439.0,0.00161287]
["bitfinex","BTCUSD",1765895802729,0.01143615,87442.0,87439.0,0.00161287]
["bitfinex","BTCUSD",1765895802972,0.01143562,87446.0,87439.0,0.00161287]
["bitfinex","BTCUSD",1765895803394,0.01143615,87442.0,87439.0,0.00161287]
["bitfinex","BTCUSD",1765895803767,0.22874135,87435.0,87433.0,0.1342366]
["bitfinex","BTCUSD",1765895804017,0.01143654,87439.0,87435.0,0.2287398]
["bitfinex","BTCUSD",1765895804018,0.01143667,87438.0,87435.0,0.2287398]
["bitfinex","BTCUSD",1765895804183,0.24017706,87436.0,87427.0,0.03496]
["bitfinex","BTCUSD",1765895804392,0.00565233,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765895804590,0.01708874,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765895804791,0.01143706,87435.0,87428.0,0.08172798]
["bitfinex","BTCUSD",1765895804998,0.01143693,87436.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765895805265,0.0114368,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765895805437,0.22875251,87431.0,87429.0,0.1156366]
["bitfinex","BTCUSD",1765895805653,0.01143719,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765895805860,0.2401889,87432.0,87429.0,0.1156366]
["bitfinex","BTCUSD",1765895806112,0.01143719,87434.0,87431.0,0.2287508]
["bitfinex","BTCUSD",1765895806335,0.00565233,87440.0,87439.0,0.07029]
["bitfinex","BTCUSD",1765895806576,0.01143719,87434.0,87425.0,0.07029]
["bitfinex","BTCUSD",1765895806794,0.01143719,87434.0,87400.0,0.03695998]
["bitfinex","BTCUSD",1765895806795,0.01143902,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765895807031,0.01143902,87420.0,87412.0,0.1156366]
["bitfinex","BTCUSD",1765895807032,0.01143955,87416.0,87412.0,0.1156366]
["bitfinex","BTCUSD",1765895807292,0.63199622,87441.0,87410.0,0.01856]
["bitfinex","BTCUSD",1765895807293,0.01143929,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765895807513,0.01143955,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765895807750,0.90978855,87440.0,87412.0,0.00161287]
["bitfinex","BTCUSD",1765895807751,0.01143916,87419.0,87412.0,0.00161287]
["bitfinex","BTCUSD",1765895807958,0.24023517,87415.0,87410.0,0.24024541]
["bitfinex","BTCUSD",1765895808169,0.01143968,87415.0,87411.0,0.24024357]
["bitfinex","BTCUSD",1765895808379,0.01143863,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765895808580,0.24020113,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765895808730,0.01143706,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765895808936,0.01065204,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765895809184,0.01065204,87435.0,87429.0,0.1156366]
["bitfinex","BTCUSD",1765895809185,0.01143759,87431.0,87429.0,0.1156366]
["bitfinex","BTCUSD",1765895809405,0.00565233,87440.0,87433.0,0.07029]
["bitfinex","BTCUSD",1765895809406,0.01143667,87438.0,87433.0,0.07029]
["bitfinex","BTCUSD",1765895809604,0.01708874,87440.0,87437.0,0.07029]
["bitfinex","BTCUSD",1765895809943,0.0114368,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765895810147,0.24016803,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765895810322,0.22874658,87433.0,87425.0,0.07029]
["bitfinex","BTCUSD",1765895810665,0.0114368,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1765895810873,0.01065978,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765895811078,0.24017411,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765895811290,0.24581813,87440.0,87428.0,0.02017287]
["bitfinex","BTCUSD",1765895811291,0.228755,87430.0,87428.0,0.02017287]
["bitfinex","BTCUSD",1765895811511,0.01143759,87431.0,87428.0,0.02017287]
["bitfinex","BTCUSD",1765895811729,0.0114368,87437.0,87431.0,0.22875181]
["bitfinex","BTCUSD",1765895811931,0.01066674,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765895812155,0.02775548,87440.0,87436.0,0.35581035]
["bitfinex","BTCUSD",1765895812364,0.01143772,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765895812580,0.2907,87447.0,87438.0,0.22873139]
["bitfinex","BTCUSD",1765895812799,0.01066745,87443.0,87438.0,0.22873139]
["bitfinex","BTCUSD",1765895813020,0.0114368,87437.0,87436.0,0.1156366]
["bitfinex","BTCUSD",1765895813231,0.01143719,87434.0,87431.0,0.1156366]
["bitfinex","BTCUSD",1765895813443,0.01631978,87440.0,87439.0,0.29902088]
["bitfinex","BTCUSD",1765895813655,0.00565233,87440.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765895813862,0.00565233,87440.0,87439.0,0.1859266]
["bitfinex","BTCUSD",1765895814070,0.01143654,87439.0,87437.0,0.1156366]
["bitfinex","BTCUSD",1765895814312,0.02775619,87440.0,87436.0,0.12707353]
["bitfinex","BTCUSD",1765895814516,0.01066745,87439.0,87437.0,0.22873486]
["bitfinex","BTCUSD",1765895814722,0.01631978,87440.0,87438.0,0.22873097]
["bitfinex","BTCUSD",1765895815180,0.00565233,87440.0,87439.0,0.07029]
["bitfinex","BTCUSD",1765895815438,0.00565233,87440.0,87439.0,0.18753947]
["bitfinex","BTCUSD",1765895816290,0.05723541,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765895816505,0.0114351,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765895816726,0.01143497,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1765895816936,0.01143536,87448.0,87441.0,0.12707288]
["bitfinex","BTCUSD",1765895817143,0.24014126,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765895817360,0.22872565,87441.0,87439.0,0.00161287]
["bitfinex","BTCUSD",1765895817575,0.22872827,87440.0,87439.0,0.00161287]
["bitfinex","BTCUSD",1765895817790,0.0114385,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765895818026,0.22871069,87447.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1765895818233,0.01143549,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1765895818457,0.01143719,87434.0,87431.0,0.01856]
["bitfinex","BTCUSD",1765895818669,0.24013996,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765895818878,0.22871604,87445.0,87432.0,0.1156366]
["bitfinex","BTCUSD",1765895819104,0.01143719,87434.0,87431.0,0.00161287]
["bitfinex","BTCUSD",1765895819329,0.2287633,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765895819535,0.22877274,87423.0,87422.0,0.01856]
["bitfinex","BTCUSD",1765895819991,0.01143837,87425.0,87422.0,0.01856]
["bitfinex","BTCUSD",1765895820209,0.05723541,87423.0,87411.0,0.01856]
["bitfinex","BTCUSD",1765895820434,0.01144086,87406.0,87403.0,0.00161287]
["bitfinex","BTCUSD",1765895820668,0.0114402,87411.0,87403.0,0.00161287]
["bitfinex","BTCUSD",1765895820884,0.2907,87420.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765895820885,0.22885342,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765895821102,0.01144125,87403.0,87400.0,0.22883221]
["bitfinex","BTCUSD",1765895821330,0.01143916,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765895821559,0.01143863,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765895821764,0.01143654,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765895822034,0.0300887,87445.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765895822035,0.24016235,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1765895822250,0.0114368,87437.0,87430.0,0.00161287]
["bitfinex","BTCUSD",1765895822464,0.01143693,87436.0,87430.0,0.01305059]
["bitfinex","BTCUSD",1765895822676,0.00025045,87448.0,87447.0,0.29899996]
["bitfinex","BTCUSD",1765895822904,0.00025045,87448.0,87447.0,0.30061283]
["bitfinex","BTCUSD",1765895823116,0.00025045,87448.0,87447.0,0.41624943]
["bitfinex","BTCUSD",1765895824000,0.00025045,87448.0,87447.0,0.30061283]
["bitfinex","BTCUSD",1765895824213,0.00025045,87448.0,87447.0,0.43480943]
["bitfinex","BTCUSD",1765895824434,4.5e-07,87448.0,87447.0,1.64060383]
["bitfinex","BTCUSD",1765895824655,4.5e-07,87448.0,87447.0,1.10248043]
["bitfinex","BTCUSD",1765895824871,4.5e-07,87448.0,87447.0,0.86043543]
["bitfinex","BTCUSD",1765895825499,4.5e-07,87448.0,87447.0,1.11381843]
["bitfinex","BTCUSD",1765895825710,4.5e-07,87448.0,87447.0,0.70916943]
["bitfinex","BTCUSD",1765895825921,4.5e-07,87448.0,87447.0,0.32139283]
["bitfinex","BTCUSD",1765895826137,4.5e-07,87448.0,87447.0,0.79323743]
["bitfinex","BTCUSD",1765895826345,4.5e-07,87448.0,87447.0,1.08393743]
["bitfinex","BTCUSD",1765895826769,4.5e-07,87448.0,87447.0,1.09448246]
["bitfinex","BTCUSD",1765895826972,4.5e-07,87448.0,87447.0,0.87499846]
["bitfinex","BTCUSD",1765895828244,4.5e-07,87448.0,87447.0,0.53725843]
["bitfinex","BTCUSD",1765895828475,4.5e-07,87448.0,87447.0,0.32139283]
["bitfinex","BTCUSD",1765895828697,4.5e-07,87448.0,87447.0,0.1341966]
["bitfinex","BTCUSD",1765895828901,0.01143602,87443.0,87438.0,0.49996]
["bitfinex","BTCUSD",1765895829113,4.5e-07,87448.0,87438.0,0.00161287]
["bitfinex","BTCUSD",1765895829315,4.5e-07,87448.0,87447.0,0.07251]
["bitfinex","BTCUSD",1765895829517,0.22871041,87448.0,87445.0,0.01852]
["bitfinex","BTCUSD",1765895829803,0.01143641,87440.0,87439.0,0.01852]
["bitfinex","BTCUSD",1765895830039,0.01143575,87445.0,87439.0,0.01852]
["bitfinex","BTCUSD",1765895830250,0.24019764,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765895830472,0.22876751,87425.0,87423.0,0.01852]
["bitfinex","BTCUSD",1765895830693,0.01143785,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765895830910,0.22874912,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765895831118,0.0114368,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765895831344,0.02210087,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765895831545,0.01143654,87439.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765895831546,0.01066728,87439.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765895831781,4.5e-07,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765895832163,4.5e-07,87448.0,87445.0,0.31265982]
["bitfinex","BTCUSD",1765895832348,4.5e-07,87448.0,87446.0,0.01852]
["bitfinex","BTCUSD",1765895832536,4.5e-07,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765895832768,4.5e-07,87448.0,87447.0,0.23032283]
["bitfinex","BTCUSD",1765895833125,4.5e-07,87448.0,87447.0,0.34595943]
["bitfinex","BTCUSD",1765895835118,4.5e-07,87448.0,87447.0,0.23032283]
["bitfinex","BTCUSD",1765895835566,0.24015369,87444.0,87429.0,0.22875464]
["bitfinex","BTCUSD",1765895835888,4.5e-07,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765895836059,4.5e-07,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765895836288,4.5e-07,87448.0,87446.0,0.22871116]
["bitfinex","BTCUSD",1765895836827,4.5e-07,87448.0,87446.0,0.41847063]
["bitfinex","BTCUSD",1765895837281,4.5e-07,87448.0,87447.0,0.1156366]
["bitfinex","BTCUSD",1765895837499,4.5e-07,87448.0,87410.0,0.00099999]
["bitfinex","BTCUSD",1765895837500,0.01143968,87415.0,87410.0,0.00099999]
["bitfinex","BTCUSD",1765895837701,0.06524,87432.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765895837702,0.01143981,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765895837906,0.01144138,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765895838105,0.01144138,87402.0,87390.0,0.00999136]
["bitfinex","BTCUSD",1765895838313,0.22885389,87392.0,87390.0,0.00999136]
["bitfinex","BTCUSD",1765895838515,0.01144243,87394.0,87390.0,0.22885799]
["bitfinex","BTCUSD",1765895838719,0.22884342,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765895838940,0.22884342,87396.0,87375.0,0.07251]
["bitfinex","BTCUSD",1765895838941,0.01144282,87391.0,87386.0,0.1156366]
["bitfinex","BTCUSD",1765895839087,0.01144282,87391.0,87375.0,0.07251]
["bitfinex","BTCUSD",1765895839088,0.01144321,87388.0,87384.0,0.24031651]
["bitfinex","BTCUSD",1765895839441,0.01144348,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765895839673,0.1144,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765895839821,0.01144164,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765895840036,0.0114419,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765895840232,0.2907,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765895840471,0.2907,87415.0,87413.0,0.22879636]
["bitfinex","BTCUSD",1765895840666,0.01856,87425.0,87395.0,0.07251]
["bitfinex","BTCUSD",1765895840667,0.01144033,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765895840925,0.05001839,87429.0,87402.0,0.01856]
["bitfinex","BTCUSD",1765895840926,0.01144007,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765895841075,0.61343622,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765895841285,0.1070287,87441.0,87407.0,0.00161287]
["bitfinex","BTCUSD",1765895841286,0.0117,87441.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1765895841519,0.01143706,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765895841738,0.01143811,87427.0,87423.0,0.01856]
["bitfinex","BTCUSD",1765895841954,0.01143772,87430.0,87425.0,0.24020405]
["bitfinex","BTCUSD",1765895842175,0.2907,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765895842402,0.01143615,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765895842575,0.0114351,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765895842779,0.01143667,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765895842963,0.05723541,87437.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765895843159,0.05723541,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765895843383,0.05723541,87437.0,87426.0,0.00161287]
["bitfinex","BTCUSD",1765895843592,0.01143772,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765895843791,0.01143772,87430.0,87426.0,0.00161287]
["bitfinex","BTCUSD",1765895843792,0.24019644,87429.0,87426.0,0.00161287]
["bitfinex","BTCUSD",1765895844009,0.24019644,87429.0,87418.0,0.12707589]
["bitfinex","BTCUSD",1765895844010,0.06524,87414.0,87402.0,0.1156366]
["bitfinex","BTCUSD",1765895844207,0.2907,87379.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765895844564,0.0114478,87353.0,87338.0,0.07251]
["bitfinex","BTCUSD",1765895844815,0.1144,87360.0,87338.0,0.07251]
["bitfinex","BTCUSD",1765895844816,0.01144832,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765895845018,0.01856,87352.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765895845019,0.22898909,87341.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765895845206,0.22898909,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765895845207,0.01144937,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765895845441,0.01145042,87333.0,87330.0,0.00161287]
["bitfinex","BTCUSD",1765895845757,0.22901112,87332.0,87330.0,0.00161287]
["bitfinex","BTCUSD",1765895845957,0.01145436,87303.0,87296.0,0.07251]
["bitfinex","BTCUSD",1765895846166,0.01145317,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765895846375,0.70394104,87350.0,87300.0,0.00201287]
["bitfinex","BTCUSD",1765895846376,0.01856,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765895846580,0.01145134,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765895846805,0.2907,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765895847018,0.1144,87343.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765895847019,0.01145003,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765895847376,0.0186,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765895847377,0.05043743,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765895847597,0.24046865,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765895847802,0.2907,87347.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765895847803,0.01145003,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765895847939,0.01145042,87333.0,87327.0,0.24047303]
["bitfinex","BTCUSD",1765895848142,0.01145239,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765895848340,0.01145265,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765895848570,0.0186,87340.0,87300.0,0.2294947]
["bitfinex","BTCUSD",1765895848571,0.22908437,87305.0,87300.0,0.2294947]
["bitfinex","BTCUSD",1765895848914,0.01145436,87303.0,87300.0,0.00201287]
["bitfinex","BTCUSD",1765895849091,0.01145409,87305.0,87300.0,0.01346762]
["bitfinex","BTCUSD",1765895849325,0.01145396,87306.0,87300.0,0.01346762]
["bitfinex","BTCUSD",1765895849326,0.01145422,87304.0,87300.0,0.00201287]
["bitfinex","BTCUSD",1765895849533,0.01145436,87303.0,87300.0,0.0004]
["bitfinex","BTCUSD",1765895849734,0.22909196,87302.0,87300.0,0.0004]
["bitfinex","BTCUSD",1765895849935,0.34349245,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1765895850791,0.2290706,87310.0,87300.0,0.0004]
["bitfinex","BTCUSD",1765895850792,0.01145331,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765895850994,0.2907,87310.0,87305.0,0.01306696]
["bitfinex","BTCUSD",1765895851122,0.0114537,87308.0,87305.0,0.00161287]
["bitfinex","BTCUSD",1765895851306,0.01145226,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765895851509,0.01145278,87315.0,87312.0,0.00161287]
["bitfinex","BTCUSD",1765895851710,0.2907,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765895851970,0.01145226,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765895852174,0.01145213,87320.0,87315.0,0.01306565]
["bitfinex","BTCUSD",1765895852374,0.01145239,87318.0,87315.0,0.00161287]
["bitfinex","BTCUSD",1765895852584,0.01145068,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765895852819,0.0114516,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765895853042,0.2290206,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765895853246,0.2907,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765895853362,0.01145081,87330.0,87325.0,0.01306434]
["bitfinex","BTCUSD",1765895853566,0.01145108,87328.0,87325.0,0.00161287]
["bitfinex","BTCUSD",1765895854035,0.2907,87332.0,87330.0,0.2290143]
["bitfinex","BTCUSD",1765895854248,0.2907,87332.0,87330.0,0.00161287]
["bitfinex","BTCUSD",1765895854476,0.05727344,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765895854628,0.01145199,87321.0,87318.0,0.00161287]
["bitfinex","BTCUSD",1765895854831,0.01145226,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765895855105,0.01145304,87313.0,87304.0,0.24053842]
["bitfinex","BTCUSD",1765895855274,0.01145199,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765895855441,0.01145226,87319.0,87304.0,0.00161287]
["bitfinex","BTCUSD",1765895855781,0.01145226,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765895855986,0.2907,87320.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1765895856140,0.01145108,87328.0,87321.0,0.24048995]
["bitfinex","BTCUSD",1765895856141,0.01145147,87325.0,87321.0,0.24048995]
["bitfinex","BTCUSD",1765895856339,0.01145094,87329.0,87315.0,0.01306565]
["bitfinex","BTCUSD",1765895856340,0.01145186,87322.0,87315.0,0.01306565]
["bitfinex","BTCUSD",1765895856563,0.0114516,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765895856726,0.2907,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765895856927,0.2907,87329.0,87327.0,0.22902424]
["bitfinex","BTCUSD",1765895857146,0.25,87370.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1765895857147,0.01144937,87341.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1765895857419,0.01144885,87345.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1765895857624,0.0114495,87340.0,87337.0,0.00161287]
["bitfinex","BTCUSD",1765895857826,0.01144898,87344.0,87337.0,0.01306277]
["bitfinex","BTCUSD",1765895857946,0.01144911,87343.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765895858143,0.0114495,87340.0,87337.0,0.00161287]
["bitfinex","BTCUSD",1765895858479,0.0114499,87337.0,87331.0,0.24046244]
["bitfinex","BTCUSD",1765895858698,0.01144898,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765895859052,0.2907,87347.0,87341.0,0.22898753]
["bitfinex","BTCUSD",1765895859250,0.01144924,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765895859459,0.2907,87343.0,87341.0,0.228986]
["bitfinex","BTCUSD",1765895859613,0.01856,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765895859874,0.01144701,87359.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1765895860248,0.22893179,87363.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1765895860249,0.00998952,87366.0,87352.0,0.23057156]
["bitfinex","BTCUSD",1765895860459,0.00099999,87400.0,87353.0,0.07280287]
["bitfinex","BTCUSD",1765895860726,0.22888027,87382.0,87377.0,0.22889079]
["bitfinex","BTCUSD",1765895860926,0.06871757,87381.0,87373.0,0.22890119]
["bitfinex","BTCUSD",1765895861135,0.05727344,87381.0,87375.0,0.24034072]
["bitfinex","BTCUSD",1765895861286,0.22885767,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765895861487,0.00099999,87410.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765895861488,0.01908,87411.0,87390.0,0.00161287]
["bitfinex","BTCUSD",1765895861691,0.01908,87411.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765895861692,0.01144217,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765895861892,0.01144112,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765895862094,0.01908,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765895862095,0.01144033,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765895862296,0.01144046,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765895862495,0.01144099,87405.0,87401.0,0.22883033]
["bitfinex","BTCUSD",1765895862712,0.01144073,87407.0,87403.0,0.24026634]
["bitfinex","BTCUSD",1765895862861,0.01144125,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765895863263,0.01144256,87393.0,87388.0,0.22886419]
["bitfinex","BTCUSD",1765895863485,0.01144321,87388.0,87378.0,0.01856]
["bitfinex","BTCUSD",1765895863691,0.01144452,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765895863913,0.01856,87396.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765895863914,0.01144439,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765895864112,0.01144492,87375.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1765895864291,0.22888713,87380.0,87375.0,0.22889667]
["bitfinex","BTCUSD",1765895864490,0.2907,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765895864689,0.2907,87381.0,87376.0,0.22889351]
["bitfinex","BTCUSD",1765895864871,0.2907,87383.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765895865069,0.2907,87383.0,87381.0,0.24032674]
["bitfinex","BTCUSD",1765895865279,0.2907,87383.0,87381.0,0.24032603]
["bitfinex","BTCUSD",1765895865480,0.2907,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765895865481,0.05727344,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765895865805,0.2907,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765895865995,0.2907,87381.0,87378.0,0.24033342]
["bitfinex","BTCUSD",1765895866248,0.2907,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765895866481,0.2907,87381.0,87379.0,0.22888533]
["bitfinex","BTCUSD",1765895866669,0.06871404,87408.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765895866884,0.00099999,87430.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765895866885,0.02889456,87439.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765895867075,0.02889456,87439.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765895867076,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765895867218,0.24019109,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765895867414,0.2401849,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765895867620,0.14329456,87439.0,87437.0,0.22873474]
["bitfinex","BTCUSD",1765895867621,0.02889456,87439.0,87437.0,0.22873474]
["bitfinex","BTCUSD",1765895867844,0.05727344,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765895868053,0.06871011,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765895868297,0.0114368,87437.0,87433.0,0.24018159]
["bitfinex","BTCUSD",1765895868496,0.01143837,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765895868729,0.2907,87437.0,87399.0,0.45766887]
["bitfinex","BTCUSD",1765895868730,0.22872674,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765895868897,0.22875826,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1765895869086,0.22875826,87429.0,87399.0,0.45766887]
["bitfinex","BTCUSD",1765895869087,0.01143706,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765895869304,0.01909,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765895869305,0.06871037,87436.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765895869465,0.05727344,87436.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1765895869668,0.05727344,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1765895870066,0.05727344,87436.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765895870336,0.01143772,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765895870502,0.01143772,87430.0,87399.0,0.2907]
["bitfinex","BTCUSD",1765895870503,0.01143732,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765895870684,0.01143732,87433.0,87429.0,0.24019301]
["bitfinex","BTCUSD",1765895870899,0.05727344,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1765895871085,0.05727344,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765895871086,0.01143719,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765895871294,0.01143745,87432.0,87427.0,0.24019896]
["bitfinex","BTCUSD",1765895871497,0.01143759,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765895871692,0.01143785,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765895872022,0.01143955,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765895872213,0.01143811,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765895872391,0.12583772,87430.0,87416.0,0.24022896]
["bitfinex","BTCUSD",1765895872392,0.05727344,87417.0,87416.0,0.24022896]
["bitfinex","BTCUSD",1765895872591,0.1144,87430.0,87409.0,0.00161287]
["bitfinex","BTCUSD",1765895872592,0.01143745,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765895872793,0.05001839,87452.0,87433.0,0.22874563]
["bitfinex","BTCUSD",1765895872993,0.01143667,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1765895873181,0.01909,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765895873382,0.01143589,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1765895873587,0.34071839,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765895873791,0.2907,87449.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1765895873990,0.2907,87449.0,87445.0,0.24014982]
["bitfinex","BTCUSD",1765895874247,0.2907,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765895874424,0.2287178,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765895874630,0.01143615,87442.0,87439.0,0.24016685]
["bitfinex","BTCUSD",1765895874831,0.22877013,87424.0,87420.0,0.00999136]
["bitfinex","BTCUSD",1765895875040,0.05727344,87424.0,87422.0,0.24733403]
["bitfinex","BTCUSD",1765895875207,0.05727344,87424.0,87423.0,0.01856]
["bitfinex","BTCUSD",1765895875607,0.05727344,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765895875848,0.05727344,87424.0,87422.0,0.22877358]
["bitfinex","BTCUSD",1765895876729,0.01143719,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765895876931,0.01143824,87426.0,87422.0,0.01856]
["bitfinex","BTCUSD",1765895877174,0.01143824,87426.0,87421.0,0.24021679]
["bitfinex","BTCUSD",1765895877175,0.01143811,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765895877363,0.01143785,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765895877578,0.01143785,87429.0,87416.0,0.22878999]
["bitfinex","BTCUSD",1765895877579,0.01143863,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1765895877745,0.2907,87433.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765895877746,0.05727344,87420.0,87418.0,0.24730544]
["bitfinex","BTCUSD",1765895877949,0.30213732,87433.0,87427.0,0.24019924]
["bitfinex","BTCUSD",1765895878225,0.01143811,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765895878411,0.01143811,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765895878412,0.01143837,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765895878636,0.01143863,87423.0,87412.0,0.22880031]
["bitfinex","BTCUSD",1765895878838,0.01143889,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765895879048,0.05725,87427.0,87412.0,0.01852]
["bitfinex","BTCUSD",1765895879049,0.01143955,87416.0,87412.0,0.01852]
["bitfinex","BTCUSD",1765895879260,0.2907,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765895879474,0.05727344,87435.0,87432.0,0.24018359]
["bitfinex","BTCUSD",1765895879682,0.34797344,87435.0,87433.0,0.22874577]
["bitfinex","BTCUSD",1765895880100,0.05727344,87435.0,87433.0,0.22874577]
["bitfinex","BTCUSD",1765895880518,4.5e-07,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765895880699,4.5e-07,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765895880931,0.01143798,87428.0,87422.0,0.11564021]
["bitfinex","BTCUSD",1765895881165,0.01143759,87431.0,87424.0,0.22876809]
["bitfinex","BTCUSD",1765895881383,0.01143759,87431.0,87409.0,0.34321335]
["bitfinex","BTCUSD",1765895881384,0.24026656,87405.0,87400.0,0.00999136]
["bitfinex","BTCUSD",1765895881611,0.01144033,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765895881820,0.01144033,87410.0,87386.0,0.03453]
["bitfinex","BTCUSD",1765895881821,0.24026396,87404.0,87400.0,0.22883269]
["bitfinex","BTCUSD",1765895882035,0.24026396,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765895882036,0.01144151,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765895882299,0.05727344,87402.0,87394.0,0.01852]
["bitfinex","BTCUSD",1765895882527,0.01906,87411.0,87394.0,0.01852]
["bitfinex","BTCUSD",1765895882528,0.2907,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1765895882983,0.2907,87414.0,87403.0,0.2288228]
["bitfinex","BTCUSD",1765895883208,0.05727344,87404.0,87402.0,0.22882616]
["bitfinex","BTCUSD",1765895884454,0.01906,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765895884671,0.01906,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1765895884862,0.05727344,87437.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1765895884863,0.05727344,87451.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765895885116,0.04074147,87476.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765895885117,0.01143353,87462.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765895885309,0.1144,87460.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765895885429,0.07579344,87465.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1765895885430,0.01143432,87456.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1765895885633,0.01143549,87447.0,87441.0,0.01852]
["bitfinex","BTCUSD",1765895885852,0.01143549,87447.0,87439.0,0.24016614]
["bitfinex","BTCUSD",1765895885853,0.01143732,87433.0,87420.0,0.03712]
["bitfinex","BTCUSD",1765895886024,0.05727344,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765895886228,0.05727344,87422.0,87420.0,0.22878006]
["bitfinex","BTCUSD",1765895886672,0.05727344,87422.0,87408.0,0.11564021]
["bitfinex","BTCUSD",1765895886673,0.0114402,87411.0,87408.0,0.11564021]
["bitfinex","BTCUSD",1765895886845,0.01144099,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765895887049,0.05727344,87422.0,87395.0,0.01852]
["bitfinex","BTCUSD",1765895887050,0.22884171,87397.0,87395.0,0.01852]
["bitfinex","BTCUSD",1765895887363,0.24028285,87398.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765895887364,0.01144348,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765895887698,0.01144387,87383.0,87379.0,0.24033083]
["bitfinex","BTCUSD",1765895887913,0.22887722,87384.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765895888093,0.2907,87392.0,87388.0,0.24030578]
["bitfinex","BTCUSD",1765895888293,0.01144256,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765895888516,0.53099633,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765895888705,0.01144308,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765895888908,0.1144,87388.0,87386.0,0.24031153]
["bitfinex","BTCUSD",1765895889241,0.2907,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765895889518,0.01144243,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765895889519,0.34071839,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765895889823,0.01065357,87394.0,87391.0,0.24029835]
["bitfinex","BTCUSD",1765895890059,0.01065357,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765895890260,0.01065357,87394.0,87387.0,0.22886665]
["bitfinex","BTCUSD",1765895890261,0.01065357,87394.0,87386.0,0.22886768]
["bitfinex","BTCUSD",1765895890503,0.1144,87390.0,87388.0,0.24030601]
["bitfinex","BTCUSD",1765895890618,0.2907,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1765895891082,0.22886175,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765895891302,0.2907,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765895891303,0.01144439,87379.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765895891501,0.06871757,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765895891502,0.05727344,87381.0,87379.0,0.22888651]
["bitfinex","BTCUSD",1765895891715,0.2907,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1765895891919,0.01144177,87399.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1765895892124,0.01144164,87400.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1765895892336,0.01143981,87414.0,87406.0,0.22881639]
["bitfinex","BTCUSD",1765895892544,0.01852,87419.0,87395.0,0.00161287]
["bitfinex","BTCUSD",1765895892545,0.05727344,87407.0,87402.0,0.22882728]
["bitfinex","BTCUSD",1765895892747,0.0106637,87406.0,87404.0,0.24026255]
["bitfinex","BTCUSD",1765895892950,0.05727344,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1765895893261,0.01144073,87407.0,87404.0,0.00161287]
["bitfinex","BTCUSD",1765895893427,0.05727344,87405.0,87404.0,0.00161287]
["bitfinex","BTCUSD",1765895893662,0.2907,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765895893843,0.2907,87404.0,87394.0,0.24028925]
["bitfinex","BTCUSD",1765895893844,0.25094605,87398.0,87394.0,0.24028925]
["bitfinex","BTCUSD",1765895894172,0.05001839,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765895894364,0.01143916,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765895894510,0.01143955,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765895894711,0.01066572,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765895894931,0.01066572,87416.0,87412.0,0.24023963]
["bitfinex","BTCUSD",1765895895137,0.01066572,87416.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1765895895340,0.02210461,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765895895605,0.2907,87420.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1765895895912,0.01066572,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1765895896057,0.25088873,87419.0,87414.0,0.24023507]
["bitfinex","BTCUSD",1765895896257,0.25088873,87419.0,87307.0,0.0574928]
["bitfinex","BTCUSD",1765895896258,0.29603844,87413.0,87412.0,0.001]
["bitfinex","BTCUSD",1765895896438,0.46113303,87413.0,87412.0,0.001]
["bitfinex","BTCUSD",1765895896785,0.01066572,87413.0,87412.0,0.001]
["bitfinex","BTCUSD",1765895896988,0.05001839,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1765895897199,0.01143902,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765895897374,0.05001839,87419.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765895897633,0.01143824,87426.0,87419.0,0.24022237]
["bitfinex","BTCUSD",1765895897804,0.01143916,87419.0,87415.0,0.22879301]
["bitfinex","BTCUSD",1765895898011,0.01144007,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765895898331,0.05001839,87414.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765895898635,0.3013736,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765895898813,0.0106736,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765895899008,0.0106736,87412.0,87408.0,0.24025213]
["bitfinex","BTCUSD",1765895899009,0.31281367,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765895899189,0.31281367,87412.0,87396.0,0.00161287]
["bitfinex","BTCUSD",1765895899190,0.01144046,87409.0,87403.0,0.22882433]
["bitfinex","BTCUSD",1765895899393,0.2402612,87405.0,87401.0,0.24027074]
["bitfinex","BTCUSD",1765895899614,0.22881333,87408.0,87383.0,0.24032118]
["bitfinex","BTCUSD",1765895899615,0.24030571,87389.0,87383.0,0.24032118]
["bitfinex","BTCUSD",1765895899944,0.01144518,87373.0,87356.0,0.22894755]
["bitfinex","BTCUSD",1765895900150,0.03050583,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765895900328,0.01906,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765895900493,0.01906,87368.0,87345.0,0.03873287]
["bitfinex","BTCUSD",1765895900494,0.01906,87368.0,87345.0,0.00161287]
["bitfinex","BTCUSD",1765895900698,0.24037188,87365.0,87361.0,0.2289342]
["bitfinex","BTCUSD",1765895900957,0.22894355,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765895901108,0.22894355,87358.0,87345.0,0.00161287]
["bitfinex","BTCUSD",1765895901109,0.24040759,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765895901312,0.24040759,87352.0,87345.0,0.00161287]
["bitfinex","BTCUSD",1765895901313,0.07577,87361.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765895901512,0.01144898,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765895901720,0.2289718,87347.0,87345.0,0.002]
["bitfinex","BTCUSD",1765895901917,0.23895436,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765895902199,0.01906,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765895902439,0.2907,87363.0,87361.0,0.22893291]
["bitfinex","BTCUSD",1765895902620,0.01144701,87359.0,87349.0,0.00161287]
["bitfinex","BTCUSD",1765895902818,0.01144688,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765895903051,0.01906,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765895903272,0.01144649,87363.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765895903579,0.2907,87369.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1765895903781,0.01144465,87377.0,87367.0,0.00161287]
["bitfinex","BTCUSD",1765895903992,0.01144767,87354.0,87349.0,0.01244832]
["bitfinex","BTCUSD",1765895904191,0.01144701,87359.0,87349.0,0.01244832]
["bitfinex","BTCUSD",1765895904192,0.01144714,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765895904419,0.01144479,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765895904551,0.01065439,87385.0,87383.0,0.24031853]
["bitfinex","BTCUSD",1765895904762,0.22884173,87397.0,87385.0,0.30158223]
["bitfinex","BTCUSD",1765895904969,0.24030087,87391.0,87384.0,0.22887417]
["bitfinex","BTCUSD",1765895905188,0.01144243,87394.0,87384.0,0.22887417]
["bitfinex","BTCUSD",1765895905189,0.22885472,87392.0,87384.0,0.22887374]
["bitfinex","BTCUSD",1765895905391,0.22885747,87391.0,87384.0,0.23048661]
["bitfinex","BTCUSD",1765895905592,0.22886555,87388.0,87384.0,0.00161287]
["bitfinex","BTCUSD",1765895905792,0.011444,87382.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765895905998,0.01144308,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765895906198,0.01144452,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765895906397,0.01144518,87373.0,87358.0,0.01856]
["bitfinex","BTCUSD",1765895906602,0.01144675,87361.0,87358.0,0.01856]
["bitfinex","BTCUSD",1765895906824,0.2403695,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765895907025,0.01906,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765895907026,0.25940248,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765895907200,0.25940248,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765895907201,0.22890415,87373.0,87369.0,0.22891352]
["bitfinex","BTCUSD",1765895907387,0.01144518,87373.0,87370.0,0.2403564]
["bitfinex","BTCUSD",1765895907589,0.0114461,87366.0,87358.0,0.00161287]
["bitfinex","BTCUSD",1765895907874,0.2907,87374.0,87358.0,0.00161287]
["bitfinex","BTCUSD",1765895907875,0.30214505,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765895908148,0.01144413,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765895908377,0.05727344,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765895908506,0.05727344,87386.0,87384.0,0.2288743]
["bitfinex","BTCUSD",1765895908717,0.05727344,87386.0,87380.0,0.00161287]
["bitfinex","BTCUSD",1765895908937,0.01144465,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765895909139,0.01144465,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765895909140,0.25892069,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765895909338,0.05001839,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1765895909545,0.01906,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765895909799,0.01144177,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765895910002,0.01906,87406.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765895910003,0.01906,87406.0,87402.0,0.24026859]
["bitfinex","BTCUSD",1765895910154,0.04364716,87425.0,87402.0,0.24026859]
["bitfinex","BTCUSD",1765895910155,0.05727344,87423.0,87408.0,0.228812]
["bitfinex","BTCUSD",1765895910323,0.01144086,87406.0,87402.0,0.23043939]
["bitfinex","BTCUSD",1765895910618,0.0114402,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765895910875,0.0114423,87395.0,87393.0,0.002]
["bitfinex","BTCUSD",1765895911044,0.24028949,87395.0,87393.0,0.002]
["bitfinex","BTCUSD",1765895911244,0.011444,87382.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765895911453,0.01144465,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765895911653,0.01144452,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765895911860,0.05727344,87380.0,87378.0,0.22888901]
["bitfinex","BTCUSD",1765895912054,0.01144439,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765895912261,0.05727344,87380.0,87376.0,0.24033871]
["bitfinex","BTCUSD",1765895912457,0.01144439,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765895912701,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765895912702,0.01144518,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765895912909,0.24034867,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765895913121,0.22890446,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765895913457,0.24036565,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765895913666,0.01144636,87364.0,87347.0,0.13420021]
["bitfinex","BTCUSD",1765895913872,0.05727344,87364.0,87362.0,0.22893096]
["bitfinex","BTCUSD",1765895914286,0.05727344,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765895914470,0.05727344,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765895914471,0.01144649,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765895914728,0.01144806,87351.0,87348.0,0.24041525]
["bitfinex","BTCUSD",1765895914951,0.01144806,87351.0,87347.0,0.01306146]
["bitfinex","BTCUSD",1765895914952,0.01818,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765895915194,0.05727344,87364.0,87362.0,0.002]
["bitfinex","BTCUSD",1765895915195,0.24037653,87363.0,87362.0,0.002]
["bitfinex","BTCUSD",1765895915404,0.24038363,87361.0,87348.0,0.00161287]
["bitfinex","BTCUSD",1765895915619,0.2907,87363.0,87361.0,0.22893455]
["bitfinex","BTCUSD",1765895916055,0.01144675,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765895916266,0.2907,87363.0,87361.0,0.22893505]
["bitfinex","BTCUSD",1765895916951,0.05727344,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1765895917375,0.05727344,87364.0,87363.0,0.00161287]
["bitfinex","BTCUSD",1765895917583,0.22892986,87363.0,87361.0,0.001]
["bitfinex","BTCUSD",1765895917796,0.0687198,87364.0,87362.0,0.22893108]
["bitfinex","BTCUSD",1765895917797,0.05727344,87364.0,87362.0,0.22893108]
["bitfinex","BTCUSD",1765895918007,0.17167344,87380.0,87374.0,0.24034424]
["bitfinex","BTCUSD",1765895918228,0.24033545,87378.0,87375.0,0.22889746]
["bitfinex","BTCUSD",1765895918442,0.05727344,87380.0,87369.0,0.22891393]
["bitfinex","BTCUSD",1765895918443,0.30214465,87377.0,87369.0,0.22891393]
["bitfinex","BTCUSD",1765895918666,0.1144,87376.0,87373.0,0.24034612]
["bitfinex","BTCUSD",1765895918913,0.05727344,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765895919170,0.34797344,87380.0,87372.0,0.24034961]
["bitfinex","BTCUSD",1765895919452,0.05727344,87380.0,87378.0,0.22889032]
["bitfinex","BTCUSD",1765895919887,0.24031773,87385.0,87382.0,0.22887984]
["bitfinex","BTCUSD",1765895920018,0.1144,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765895920222,0.01144321,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765895920443,0.2907,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765895920648,0.0173,87402.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765895920649,0.2907,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765895920884,0.22885497,87392.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1765895921026,0.2907,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765895921229,0.01144308,87389.0,87386.0,0.001]
["bitfinex","BTCUSD",1765895921432,0.22886699,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1765895921831,0.66389063,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1765895922075,0.58347651,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1765895922273,0.6334949,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1765895922632,0.6334949,87387.0,87335.0,0.0281958]
["bitfinex","BTCUSD",1765895922633,0.24036553,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765895922861,0.2907,87374.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1765895923064,0.01144544,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765895923424,0.00998952,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765895923425,0.05001839,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765895923564,0.34797344,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765895923765,0.34797344,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765895923766,0.01144479,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765895924070,0.01144479,87376.0,87363.0,0.22892834]
["bitfinex","BTCUSD",1765895924071,0.24036682,87367.0,87363.0,0.24337414]
["bitfinex","BTCUSD",1765895924426,0.01144727,87357.0,87330.0,0.77951524]
["bitfinex","BTCUSD",1765895924656,0.05727344,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765895924791,0.05727344,87364.0,87361.0,0.24038114]
["bitfinex","BTCUSD",1765895924995,0.01144662,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765895925203,0.01144662,87362.0,87355.0,0.24039318]
["bitfinex","BTCUSD",1765895925204,0.24038433,87362.0,87358.0,0.24038996]
["bitfinex","BTCUSD",1765895925425,0.24038433,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765895925426,0.01144714,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765895925585,0.01144675,87361.0,87343.0,0.12708932]
["bitfinex","BTCUSD",1765895925586,0.01144675,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765895925782,0.29764857,87364.0,87360.0,0.24038205]
["bitfinex","BTCUSD",1765895926040,0.01144662,87362.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765895926209,0.0687198,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765895926413,0.0687198,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765895926414,0.01144688,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765895926703,0.22896131,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765895926903,0.22893222,87363.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765895926904,0.08072925,87382.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765895927101,0.08072925,87382.0,87377.0,0.22888803]
["bitfinex","BTCUSD",1765895927102,0.22888158,87382.0,87377.0,0.22888803]
["bitfinex","BTCUSD",1765895927307,0.06871613,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765895927680,0.06871613,87392.0,87377.0,0.00161287]
["bitfinex","BTCUSD",1765895927681,0.05727344,87392.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765895927823,0.34797344,87392.0,87390.0,0.22885815]
["bitfinex","BTCUSD",1765895927998,0.05727344,87392.0,87388.0,0.24030586]
["bitfinex","BTCUSD",1765895928298,0.05727344,87392.0,87390.0,0.22885895]
["bitfinex","BTCUSD",1765895928505,0.01144387,87383.0,87377.0,0.00161287]
["bitfinex","BTCUSD",1765895928709,0.01144334,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765895928914,0.05727344,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765895929157,0.05727344,87392.0,87390.0,0.22885913]
["bitfinex","BTCUSD",1765895929314,0.01144348,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765895929528,0.2907,87389.0,87372.0,0.06812]
["bitfinex","BTCUSD",1765895929529,0.22888591,87380.0,87378.0,0.00161287]
["bitfinex","BTCUSD",1765895929733,0.22890597,87373.0,87368.0,0.24036209]
["bitfinex","BTCUSD",1765895929983,0.01144505,87374.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765895929984,0.0114461,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765895930209,0.01144544,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765895930424,0.2907,87376.0,87374.0,0.24034472]
["bitfinex","BTCUSD",1765895930727,0.2907,87376.0,87374.0,0.24034572]
["bitfinex","BTCUSD",1765895931023,0.01852,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765895931024,0.01144295,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765895931169,0.28612793,87392.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765895931369,0.35941613,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765895931579,0.01144295,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765895931776,0.2907,87390.0,87387.0,0.24031001]
["bitfinex","BTCUSD",1765895931977,0.2907,87390.0,87388.0,0.22886408]
["bitfinex","BTCUSD",1765895932180,0.03071086,87407.0,87386.0,0.24030744]
["bitfinex","BTCUSD",1765895932181,0.03071086,87420.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765895932497,0.22880217,87412.0,87406.0,0.24025506]
["bitfinex","BTCUSD",1765895932700,0.0687139,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765895932970,0.51951595,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765895933168,0.0687139,87409.0,87398.0,0.24027968]
["bitfinex","BTCUSD",1765895933169,0.22882703,87403.0,87398.0,0.24027968]
["bitfinex","BTCUSD",1765895933371,0.17167344,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765895933543,0.24025433,87408.0,87404.0,0.24026191]
["bitfinex","BTCUSD",1765895933772,0.24025433,87408.0,87398.0,0.01852]
["bitfinex","BTCUSD",1765895933773,0.01144138,87402.0,87398.0,0.25879898]
["bitfinex","BTCUSD",1765895933903,0.2907,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765895934114,0.2907,87408.0,87406.0,0.22881677]
["bitfinex","BTCUSD",1765895934320,0.22881462,87407.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765895934671,0.2907,87408.0,87406.0,0.22881621]
["bitfinex","BTCUSD",1765895934891,0.2907,87408.0,87396.0,0.01852]
["bitfinex","BTCUSD",1765895934892,0.2907,87408.0,87398.0,0.22883739]
["bitfinex","BTCUSD",1765895935051,0.01144086,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765895935270,0.2907,87408.0,87406.0,0.24025801]
["bitfinex","BTCUSD",1765895935474,0.2907,87408.0,87406.0,0.22881604]
["bitfinex","BTCUSD",1765895935859,0.24025559,87407.0,87404.0,0.22882223]
["bitfinex","BTCUSD",1765895936037,0.53095346,87408.0,87404.0,0.24026335]
["bitfinex","BTCUSD",1765895936237,0.34797344,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765895936432,0.34797344,87409.0,87407.0,0.22881448]
["bitfinex","BTCUSD",1765895936688,0.34797344,87409.0,87406.0,0.01244086]
["bitfinex","BTCUSD",1765895937151,0.01144138,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765895937370,0.34322511,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765895937539,0.22882819,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765895937696,0.1144,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1765895937896,0.12584086,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765895938099,0.12584086,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765895938100,0.01144138,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765895938303,0.34071839,87401.0,87360.0,0.61371213]
["bitfinex","BTCUSD",1765895938505,0.22886954,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765895938805,0.24032058,87384.0,87379.0,0.22888557]
["bitfinex","BTCUSD",1765895939020,0.1144,87385.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1765895939215,0.01144348,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765895939591,0.24031321,87386.0,87383.0,0.24031876]
["bitfinex","BTCUSD",1765895939765,0.1144,87388.0,87385.0,0.22887058]
["bitfinex","BTCUSD",1765895939965,0.1144,87388.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1765895940167,0.1144,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765895940394,0.01144465,87377.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765895940599,0.01144465,87377.0,87361.0,0.03587]
["bitfinex","BTCUSD",1765895940600,0.01144649,87363.0,87355.0,0.205097]
["bitfinex","BTCUSD",1765895940806,0.01144649,87363.0,87304.0,2.86354984]
["bitfinex","BTCUSD",1765895940807,0.0114478,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765895941020,0.01755,87366.0,87348.0,0.00161287]
["bitfinex","BTCUSD",1765895941226,0.01144662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765895941447,0.01144662,87362.0,87340.0,0.01852]
["bitfinex","BTCUSD",1765895941448,0.01144806,87351.0,87339.0,0.03587]
["bitfinex","BTCUSD",1765895941677,0.01144845,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765895941884,0.22898788,87341.0,87339.0,0.00161287]
["bitfinex","BTCUSD",1765895942117,0.01145029,87334.0,87306.0,0.1484]
["bitfinex","BTCUSD",1765895942317,0.01145108,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765895942538,0.2907,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765895942732,0.01145317,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765895942991,0.2290912,87302.0,87282.0,0.2291406]
["bitfinex","BTCUSD",1765895943189,0.2290912,87302.0,87290.0,0.24057705]
["bitfinex","BTCUSD",1765895943190,0.34071839,87301.0,87290.0,0.24057705]
["bitfinex","BTCUSD",1765895943398,0.34071839,87301.0,87279.0,0.03587]
["bitfinex","BTCUSD",1765895943399,0.01734,87282.0,87248.0,0.06812]
["bitfinex","BTCUSD",1765895943609,0.01734,87282.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765895943784,0.05001839,87286.0,87281.0,0.24060034]
["bitfinex","BTCUSD",1765895944001,0.51982908,87288.0,87285.0,0.24059116]
["bitfinex","BTCUSD",1765895944002,0.2907,87288.0,87285.0,0.24059116]
["bitfinex","BTCUSD",1765895944220,0.22914232,87282.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765895944425,0.22917366,87271.0,87269.0,0.0002]
["bitfinex","BTCUSD",1765895944655,0.05001839,87274.0,87269.0,0.0002]
["bitfinex","BTCUSD",1765895944863,0.24062135,87275.0,87269.0,0.0002]
["bitfinex","BTCUSD",1765895944864,0.22917382,87270.0,87269.0,0.0002]
["bitfinex","BTCUSD",1765895945077,0.34071839,87270.0,87269.0,0.0002]
["bitfinex","BTCUSD",1765895945530,0.45511839,87270.0,87269.0,0.0002]
["bitfinex","BTCUSD",1765895945743,0.50402839,87270.0,87269.0,0.0002]
["bitfinex","BTCUSD",1765895946361,0.06505,87243.0,87228.0,0.22928355]
["bitfinex","BTCUSD",1765895946567,0.17945,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765895946776,0.04181,87227.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765895946986,0.04181,87226.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765895947210,0.44691,87226.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765895947423,0.49692839,87226.0,87225.0,0.22949206]
["bitfinex","BTCUSD",1765895947634,0.45511839,87226.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765895947853,0.27928153,87236.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765895948090,0.27928153,87236.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765895948091,0.04162,87226.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765895948300,0.22927005,87234.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765895948301,0.22924452,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765895948539,0.05001839,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765895948755,0.01680312,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765895948953,0.01680312,87243.0,87240.0,0.24232813]
["bitfinex","BTCUSD",1765895949162,0.01680312,87243.0,87242.0,0.22924738]
["bitfinex","BTCUSD",1765895949369,0.11453114,87241.0,87240.0,0.0130755]
["bitfinex","BTCUSD",1765895949571,0.11453114,87241.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765895949788,0.05283289,87238.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765895950079,0.34071839,87240.0,87237.0,0.24072127]
["bitfinex","BTCUSD",1765895950285,0.11453114,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765895950489,0.11453114,87241.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765895950490,0.2907,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765895950734,0.001,87241.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1765895950931,0.001,87241.0,87240.0,0.2308655]
["bitfinex","BTCUSD",1765895951134,0.00026312,87243.0,87242.0,0.22924738]
["bitfinex","BTCUSD",1765895951340,0.00026312,87243.0,87242.0,0.23086025]
["bitfinex","BTCUSD",1765895952115,0.00026312,87243.0,87242.0,0.30057025]
["bitfinex","BTCUSD",1765895952326,0.00026312,87243.0,87242.0,0.41621046]
["bitfinex","BTCUSD",1765895952635,0.00026312,87243.0,87242.0,0.34650046]
["bitfinex","BTCUSD",1765895952977,0.00026312,87243.0,87242.0,0.70691046]
["bitfinex","BTCUSD",1765895953372,0.00026312,87243.0,87242.0,0.70891046]
["bitfinex","BTCUSD",1765895953523,0.00026312,87243.0,87242.0,0.41821046]
["bitfinex","BTCUSD",1765895953948,0.00026312,87243.0,87242.0,0.42121046]
["bitfinex","BTCUSD",1765895954959,0.00026312,87243.0,87242.0,0.71191046]
["bitfinex","BTCUSD",1765895955134,0.00026312,87243.0,87242.0,0.64220046]
["bitfinex","BTCUSD",1765895955335,0.00026312,87243.0,87242.0,0.37006046]
["bitfinex","BTCUSD",1765895955941,3.12e-06,87243.0,87242.0,0.90443846]
["bitfinex","BTCUSD",1765895956127,3.12e-06,87243.0,87242.0,0.84404876]
["bitfinex","BTCUSD",1765895956338,3.12e-06,87243.0,87242.0,0.84804876]
["bitfinex","BTCUSD",1765895956539,3.12e-06,87243.0,87242.0,0.89806715]
["bitfinex","BTCUSD",1765895956765,3.12e-06,87243.0,87242.0,0.89406715]
["bitfinex","BTCUSD",1765895957113,3.12e-06,87243.0,87242.0,0.89706715]
["bitfinex","BTCUSD",1765895957311,3.12e-06,87243.0,87242.0,0.90006715]
["bitfinex","BTCUSD",1765895957723,0.01145632,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765895957853,0.05731152,87294.0,87280.0,0.24060327]
["bitfinex","BTCUSD",1765895957854,0.01491,87281.0,87280.0,0.24060327]
["bitfinex","BTCUSD",1765895958058,0.01145803,87275.0,87268.0,0.24063639]
["bitfinex","BTCUSD",1765895958305,0.12585737,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765895958507,0.05001839,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765895958508,0.05001839,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765895958689,0.29060381,87288.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1765895958885,0.01145593,87291.0,87284.0,0.24059217]
["bitfinex","BTCUSD",1765895959092,0.06730104,87294.0,87250.0,0.78224039]
["bitfinex","BTCUSD",1765895959093,0.05731152,87294.0,87293.0,0.22911344]
["bitfinex","BTCUSD",1765895959736,0.05731152,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765895959965,0.05731152,87294.0,87292.0,0.22911488]
["bitfinex","BTCUSD",1765895960169,0.05731152,87308.0,87288.0,0.22912537]
["bitfinex","BTCUSD",1765895960170,0.05731152,87308.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1765895960408,0.34349721,87337.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1765895960409,0.12585213,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765895960623,0.01145344,87310.0,87307.0,0.00161287]
["bitfinex","BTCUSD",1765895960853,0.01145436,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765895961150,0.01145304,87313.0,87308.0,0.2290724]
["bitfinex","BTCUSD",1765895961360,0.1144,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765895961566,0.12585213,87320.0,87316.0,0.22905099]
["bitfinex","BTCUSD",1765895961884,0.12585213,87320.0,87311.0,0.22906361]
["bitfinex","BTCUSD",1765895961885,0.05001839,87316.0,87311.0,0.22906361]
["bitfinex","BTCUSD",1765895962001,0.01269,87304.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765895962205,0.22911344,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765895962401,0.24057287,87292.0,87289.0,0.01856]
["bitfinex","BTCUSD",1765895962606,0.01145501,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765895962836,0.01145501,87298.0,87295.0,0.2405625]
["bitfinex","BTCUSD",1765895963075,0.01145514,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765895963277,0.01145514,87297.0,87294.0,0.24056496]
["bitfinex","BTCUSD",1765895963482,0.00163265,87295.0,87292.0,0.001]
["bitfinex","BTCUSD",1765895963617,0.24056193,87296.0,87292.0,0.22911359]
["bitfinex","BTCUSD",1765895963814,0.01145514,87297.0,87293.0,0.24056787]
["bitfinex","BTCUSD",1765895964121,0.01145514,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765895964321,0.01145514,87297.0,87293.0,0.24056816]
["bitfinex","BTCUSD",1765895964563,0.00998952,87302.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765895964766,0.05731152,87303.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1765895965170,0.01145226,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765895965171,0.2907,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765895965327,0.01145278,87315.0,87311.0,0.24051834]
["bitfinex","BTCUSD",1765895965542,0.05001839,87320.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765895965807,0.01145226,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765895965980,0.01145173,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765895965981,0.01145121,87327.0,87321.0,0.24048911]
["bitfinex","BTCUSD",1765895966247,0.22902253,87328.0,87322.0,0.22903531]
["bitfinex","BTCUSD",1765895966248,0.01145134,87326.0,87322.0,0.22903531]
["bitfinex","BTCUSD",1765895966451,0.01145265,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765895966656,0.01145226,87319.0,87314.0,0.24050883]
["bitfinex","BTCUSD",1765895966809,0.002,87320.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765895967208,0.05731152,87324.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1765895967448,0.01145239,87318.0,87311.0,0.22906384]
["bitfinex","BTCUSD",1765895967639,0.01145265,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765895967884,0.01145278,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765895968059,0.01145278,87315.0,87312.0,0.24051531]
["bitfinex","BTCUSD",1765895968377,0.22906184,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765895968594,0.05731152,87310.0,87309.0,0.22907006]
["bitfinex","BTCUSD",1765895968777,0.05731152,87310.0,87308.0,0.24052678]
["bitfinex","BTCUSD",1765895968947,0.01145186,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765895969148,0.05831152,87324.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1765895969309,0.05831152,87324.0,87317.0,0.24050072]
["bitfinex","BTCUSD",1765895969310,0.01145186,87322.0,87317.0,0.24050072]
["bitfinex","BTCUSD",1765895969512,0.01145186,87322.0,87309.0,0.00161287]
["bitfinex","BTCUSD",1765895969513,0.05831152,87324.0,87309.0,0.00161287]
["bitfinex","BTCUSD",1765895969711,0.05831152,87324.0,87270.0,0.02903174]
["bitfinex","BTCUSD",1765895969712,0.01145436,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765895969937,0.01145462,87301.0,87298.0,0.01856]
["bitfinex","BTCUSD",1765895970155,0.22909547,87300.0,87298.0,0.01856]
["bitfinex","BTCUSD",1765895970355,0.22909547,87300.0,87260.0,0.90263766]
["bitfinex","BTCUSD",1765895970356,0.01145711,87282.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765895970668,0.0114575,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765895970870,0.0114575,87279.0,87264.0,0.11564021]
["bitfinex","BTCUSD",1765895970871,0.01145882,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765895971031,0.05731152,87277.0,87256.0,0.03409]
["bitfinex","BTCUSD",1765895971032,0.01145961,87263.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765895971237,0.05731152,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765895971432,0.05731152,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765895971884,0.05731152,87277.0,87275.0,0.22915961]
["bitfinex","BTCUSD",1765895972242,0.05731152,87277.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1765895972635,0.06349839,87286.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1765895972839,0.95894919,87310.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1765895973038,0.2978841,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765895973329,0.05731152,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765895973558,0.05731152,87292.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1765895973949,0.05731152,87292.0,87291.0,0.22911869]
["bitfinex","BTCUSD",1765895974243,0.05001839,87299.0,87297.0,0.22910177]
["bitfinex","BTCUSD",1765895974420,0.22909282,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765895974624,0.24055896,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765895974788,0.05001839,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765895975002,0.01145449,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765895975249,0.05731152,87294.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765895975638,0.001,87299.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1765895975855,0.2907,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765895976076,0.05001839,87309.0,87307.0,0.24052752]
["bitfinex","BTCUSD",1765895976212,0.05001839,87309.0,87302.0,0.24054219]
["bitfinex","BTCUSD",1765895976213,0.001,87303.0,87302.0,0.24054219]
["bitfinex","BTCUSD",1765895976413,0.05731152,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765895976699,0.24053398,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765895976901,0.05731152,87310.0,87308.0,0.22907277]
["bitfinex","BTCUSD",1765895977336,0.22906858,87311.0,87308.0,0.00161287]
["bitfinex","BTCUSD",1765895977529,0.22906858,87311.0,87305.0,0.01856]
["bitfinex","BTCUSD",1765895977530,0.05731152,87309.0,87307.0,0.22907557]
["bitfinex","BTCUSD",1765895977822,0.0593834,87309.0,87307.0,0.22907557]
["bitfinex","BTCUSD",1765895977956,0.05731152,87309.0,87307.0,0.22907557]
["bitfinex","BTCUSD",1765895978366,0.05001839,87319.0,87318.0,0.24049819]
["bitfinex","BTCUSD",1765895978565,0.01145304,87313.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765895978852,0.05731152,87308.0,87306.0,0.22907903]
["bitfinex","BTCUSD",1765895979027,0.05731152,87308.0,87306.0,0.22907916]
["bitfinex","BTCUSD",1765895979437,0.05731152,87308.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1765895979794,0.05001839,87319.0,87307.0,0.23068957]
["bitfinex","BTCUSD",1765895979993,0.2405146,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765895980206,0.24051902,87312.0,87308.0,0.24052696]
["bitfinex","BTCUSD",1765895980532,0.2405145,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765895980688,0.01145317,87312.0,87308.0,0.00161287]
["bitfinex","BTCUSD",1765895980930,0.11438004,87314.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1765895981131,0.22903735,87322.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765895981356,0.01067682,87321.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1765895981560,0.24050007,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765895981926,0.22905076,87317.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765895982125,0.22907408,87308.0,87307.0,0.001]
["bitfinex","BTCUSD",1765895982260,0.01145317,87312.0,87289.0,0.06845]
["bitfinex","BTCUSD",1765895982261,0.24051903,87312.0,87308.0,0.22907408]
["bitfinex","BTCUSD",1765895982455,0.05731152,87309.0,87306.0,0.03001396]
["bitfinex","BTCUSD",1765895982640,0.05731152,87309.0,87308.0,0.22907408]
["bitfinex","BTCUSD",1765895982848,0.24050009,87319.0,87316.0,0.22905292]
["bitfinex","BTCUSD",1765895983064,0.01068927,87318.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1765895983281,0.01068927,87323.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1765895983479,0.22901652,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765895983675,0.01068927,87329.0,87327.0,0.22902424]
["bitfinex","BTCUSD",1765895983905,0.01068927,87329.0,87322.0,0.00161287]
["bitfinex","BTCUSD",1765895983906,0.22903232,87324.0,87322.0,0.00161287]
["bitfinex","BTCUSD",1765895984101,0.05731152,87323.0,87322.0,0.00161287]
["bitfinex","BTCUSD",1765895984302,0.05731152,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765895984564,0.01527,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765895984741,0.01145042,87333.0,87331.0,0.22901324]
["bitfinex","BTCUSD",1765895985035,0.24045102,87336.0,87333.0,0.22900779]
["bitfinex","BTCUSD",1765895985241,0.01069442,87335.0,87334.0,0.24045315]
["bitfinex","BTCUSD",1765895985446,0.02464412,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765895985652,0.01144754,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765895985653,0.01069228,87353.0,87349.0,0.24041346]
["bitfinex","BTCUSD",1765895985895,0.01069228,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1765895986080,0.01144649,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765895986288,0.22894657,87357.0,87349.0,0.00161287]
["bitfinex","BTCUSD",1765895986486,0.05731152,87350.0,87349.0,0.00161287]
["bitfinex","BTCUSD",1765895987416,0.22892592,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765895987592,0.01067573,87364.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765895987770,0.22893576,87361.0,87357.0,0.22894427]
["bitfinex","BTCUSD",1765895987982,0.01144649,87363.0,87357.0,0.22894427]
["bitfinex","BTCUSD",1765895987983,0.01067573,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765895988351,0.01067573,87363.0,87361.0,0.22893304]
["bitfinex","BTCUSD",1765895988551,0.02459969,87375.0,87361.0,0.22893304]
["bitfinex","BTCUSD",1765895988552,0.01144492,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765895988758,0.01144492,87375.0,87361.0,0.03529287]
["bitfinex","BTCUSD",1765895988759,0.01066869,87376.0,87361.0,0.00161287]
["bitfinex","BTCUSD",1765895988946,0.24037009,87366.0,87364.0,0.01856]
["bitfinex","BTCUSD",1765895989106,0.22892274,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765895989311,0.22891478,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765895989516,0.22888793,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765895989886,0.01066154,87379.0,87376.0,0.24033982]
["bitfinex","BTCUSD",1765895990086,0.01144505,87374.0,87369.0,0.01856]
["bitfinex","BTCUSD",1765895990320,0.00420325,87377.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765895990521,0.01144505,87374.0,87369.0,0.0300057]
["bitfinex","BTCUSD",1765895990641,0.22889125,87378.0,87373.0,0.24034843]
["bitfinex","BTCUSD",1765895990841,0.22889125,87378.0,87369.0,0.01856]
["bitfinex","BTCUSD",1765895990842,0.0267102,87411.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1765895991061,0.22881629,87407.0,87391.0,0.32747074]
["bitfinex","BTCUSD",1765895991263,0.01144099,87405.0,87391.0,0.32747074]
["bitfinex","BTCUSD",1765895991477,0.01144151,87401.0,87391.0,0.24902938]
["bitfinex","BTCUSD",1765895991674,0.01144138,87402.0,87391.0,0.24902938]
["bitfinex","BTCUSD",1765895991875,0.01144151,87401.0,87391.0,0.24902938]
["bitfinex","BTCUSD",1765895992081,0.01144217,87396.0,87391.0,0.00461287]
["bitfinex","BTCUSD",1765895992322,0.01144164,87400.0,87391.0,0.01856]
["bitfinex","BTCUSD",1765895992530,0.01144151,87401.0,87391.0,0.01856]
["bitfinex","BTCUSD",1765895993182,0.06875251,87405.0,87391.0,0.01856]
["bitfinex","BTCUSD",1765895993183,0.05731152,87405.0,87391.0,0.01856]
["bitfinex","BTCUSD",1765895993406,0.24028299,87397.0,87391.0,0.01856]
["bitfinex","BTCUSD",1765895993624,0.01144204,87397.0,87391.0,0.001]
["bitfinex","BTCUSD",1765895993842,0.22925389,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1765895994044,0.43567232,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1765895994246,0.43567232,87392.0,87391.0,0.003]
["bitfinex","BTCUSD",1765895994247,0.05041839,87392.0,87391.0,0.003]
["bitfinex","BTCUSD",1765895994528,0.0004,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1765895994864,0.0014,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1765895995116,0.0004,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1765895995522,0.0004,87392.0,87391.0,0.08379426]
["bitfinex","BTCUSD",1765895995691,0.0004,87392.0,87391.0,0.00161287]
["bitfinex","BTCUSD",1765895995897,0.0004,87392.0,87391.0,0.00261287]
["bitfinex","BTCUSD",1765895996545,0.0004,87392.0,87391.0,0.00361287]
["bitfinex","BTCUSD",1765895996741,0.0004,87392.0,87391.0,0.23085651]
["bitfinex","BTCUSD",1765895996945,0.00507296,87392.0,87390.0,0.22585894]
["bitfinex","BTCUSD",1765895997257,0.00507296,87392.0,87379.0,0.11564021]
["bitfinex","BTCUSD",1765895997258,0.01144439,87379.0,87373.0,0.00999136]
["bitfinex","BTCUSD",1765895997460,0.05731152,87391.0,87361.0,0.2907]
["bitfinex","BTCUSD",1765895997461,0.01144544,87371.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765895997680,0.22889869,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765895997681,0.05731152,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765895997886,0.01144361,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765895998095,0.05731152,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765895998292,0.05731152,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765895998560,0.05731152,87389.0,87387.0,0.22886601]
["bitfinex","BTCUSD",1765895998772,0.01144334,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765895998989,0.05731152,87389.0,87386.0,0.24031162]
["bitfinex","BTCUSD",1765895999154,0.0004,87392.0,87390.0,0.22885777]
["bitfinex","BTCUSD",1765895999366,0.05731152,87391.0,87390.0,0.22885777]
["bitfinex","BTCUSD",1765895999565,0.05731152,87391.0,87389.0,0.2403019]
["bitfinex","BTCUSD",1765895999789,0.22886437,87388.0,87386.0,0.001]
["bitfinex","BTCUSD",1765896000216,0.22886437,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765896000217,0.24031908,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765896000467,0.24031908,87384.0,87372.0,0.22890618]
["bitfinex","BTCUSD",1765896000468,0.01299,87374.0,87365.0,0.01998272]
["bitfinex","BTCUSD",1765896000700,0.01299,87374.0,87340.0,0.00199998]
["bitfinex","BTCUSD",1765896000701,0.228922,87366.0,87356.0,0.01852]
["bitfinex","BTCUSD",1765896000977,0.01245,87348.0,87328.0,0.03368]
["bitfinex","BTCUSD",1765896001178,0.01245,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765896001392,0.2404217,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765896001601,0.22896361,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765896001809,0.01144793,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765896002029,0.003,87366.0,87363.0,0.22892688]
["bitfinex","BTCUSD",1765896002243,0.003,87366.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1765896002476,0.05001839,87377.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765896002477,0.05731152,87398.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765896002686,0.05731152,87419.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765896002687,0.22884949,87394.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1765896002897,0.0403,87416.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1765896002898,0.01144151,87401.0,87391.0,0.23046938]
["bitfinex","BTCUSD",1765896003109,0.00507296,87392.0,87391.0,0.00161287]
["bitfinex","BTCUSD",1765896003736,0.00507296,87392.0,87390.0,0.22885867]
["bitfinex","BTCUSD",1765896003951,0.0004,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1765896004383,0.0403,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1765896004598,0.21902962,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1765896004808,0.16947139,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1765896005044,0.24038585,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765896005273,0.240326,87382.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765896005490,0.01144557,87370.0,87367.0,0.11564021]
["bitfinex","BTCUSD",1765896005704,0.01144649,87363.0,87359.0,0.00161287]
["bitfinex","BTCUSD",1765896005913,0.05731152,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765896006185,0.05731152,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765896006366,0.01144701,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765896006575,0.22894034,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765896006778,0.05731152,87360.0,87358.0,0.22894261]
["bitfinex","BTCUSD",1765896006985,0.01144741,87356.0,87352.0,0.22895638]
["bitfinex","BTCUSD",1765896007192,0.05731152,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765896007193,0.01144754,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765896007415,0.01144754,87355.0,87349.0,0.02996832]
["bitfinex","BTCUSD",1765896007416,0.22887514,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765896007636,0.12582194,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765896007855,0.01144125,87403.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1765896008069,0.24026761,87403.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1765896008300,0.01143876,87422.0,87391.0,0.29399938]
["bitfinex","BTCUSD",1765896008508,0.01143889,87421.0,87391.0,0.35114998]
["bitfinex","BTCUSD",1765896008723,0.2402163,87422.0,87391.0,0.35114998]
["bitfinex","BTCUSD",1765896008935,0.01143981,87414.0,87391.0,0.35114998]
["bitfinex","BTCUSD",1765896009365,0.01143968,87415.0,87391.0,0.38314998]
["bitfinex","BTCUSD",1765896009366,0.0114402,87411.0,87391.0,0.38314998]
["bitfinex","BTCUSD",1765896009608,0.01144204,87397.0,87391.0,0.00161287]
["bitfinex","BTCUSD",1765896009799,0.01144112,87404.0,87391.0,0.00161287]
["bitfinex","BTCUSD",1765896010017,0.01144177,87399.0,87391.0,0.11725308]
["bitfinex","BTCUSD",1765896010196,0.05731152,87399.0,87391.0,0.12125308]
["bitfinex","BTCUSD",1765896010418,0.05731152,87399.0,87391.0,0.10114287]
["bitfinex","BTCUSD",1765896010636,0.05731152,87404.0,87391.0,0.21278308]
["bitfinex","BTCUSD",1765896010832,0.0114402,87411.0,87391.0,0.21578308]
["bitfinex","BTCUSD",1765896011049,0.0114406,87408.0,87391.0,0.21578308]
["bitfinex","BTCUSD",1765896011325,0.22881705,87407.0,87391.0,0.21578308]
["bitfinex","BTCUSD",1765896011529,0.01144243,87394.0,87391.0,0.00461287]
["bitfinex","BTCUSD",1765896011740,0.01144282,87391.0,87390.0,0.01852]
["bitfinex","BTCUSD",1765896011944,0.0004,87392.0,87391.0,0.23185651]
["bitfinex","BTCUSD",1765896012157,0.0004,87392.0,87391.0,0.003]
["bitfinex","BTCUSD",1765896012514,0.0004,87392.0,87391.0,0.002]
["bitfinex","BTCUSD",1765896013193,0.0004,87392.0,87391.0,0.18078308]
["bitfinex","BTCUSD",1765896013419,0.0004,87392.0,87391.0,0.18178308]
["bitfinex","BTCUSD",1765896013857,0.0004,87392.0,87391.0,0.18078308]
["bitfinex","BTCUSD",1765896014065,0.0004,87392.0,87391.0,0.47148308]
["bitfinex","BTCUSD",1765896014537,0.0004,87392.0,87391.0,0.18078308]
["bitfinex","BTCUSD",1765896014820,0.0004,87392.0,87391.0,0.18178308]
["bitfinex","BTCUSD",1765896015028,0.0004,87392.0,87391.0,0.20030308]
["bitfinex","BTCUSD",1765896015531,0.0004,87392.0,87391.0,0.20230308]
["bitfinex","BTCUSD",1765896015949,0.00507296,87392.0,87391.0,0.20230308]
["bitfinex","BTCUSD",1765896016562,1e-08,87392.0,87391.0,1.79293008]
["bitfinex","BTCUSD",1765896016792,1e-08,87392.0,87391.0,1.75468008]
["bitfinex","BTCUSD",1765896016998,1e-08,87392.0,87391.0,1.17766508]
["bitfinex","BTCUSD",1765896017420,1e-08,87392.0,87391.0,0.94209308]
["bitfinex","BTCUSD",1765896017646,1e-08,87392.0,87391.0,0.47348308]
["bitfinex","BTCUSD",1765896017856,1e-08,87392.0,87391.0,0.66079508]
["bitfinex","BTCUSD",1765896018045,1e-08,87392.0,87391.0,0.00161287]
["bitfinex","BTCUSD",1765896018258,1e-08,87392.0,87391.0,0.02013287]
["bitfinex","BTCUSD",1765896018460,1e-08,87392.0,87391.0,0.01]
["bitfinex","BTCUSD",1765896018605,0.2288539,87392.0,87391.0,0.005]
["bitfinex","BTCUSD",1765896018806,0.2288539,87392.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765896018807,0.22888351,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765896019028,0.22888351,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765896019029,0.05731152,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765896019229,1.24424004,87390.0,87378.0,0.01852]
["bitfinex","BTCUSD",1765896019428,0.05001839,87395.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765896019657,0.01067494,87394.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765896019858,0.01144151,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765896020061,0.01144217,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765896020218,0.01067494,87401.0,87399.0,0.2288348]
["bitfinex","BTCUSD",1765896020448,0.11438004,87413.0,87399.0,0.2288348]
["bitfinex","BTCUSD",1765896020449,0.01143994,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765896020659,0.22879798,87414.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765896020860,0.01067454,87413.0,87409.0,0.24024959]
["bitfinex","BTCUSD",1765896021062,0.01067454,87413.0,87410.0,0.2402471]
["bitfinex","BTCUSD",1765896021267,0.01067454,87413.0,87405.0,0.24025943]
["bitfinex","BTCUSD",1765896021268,0.05731152,87423.0,87421.0,0.22877619]
["bitfinex","BTCUSD",1765896021497,0.01067301,87422.0,87421.0,0.22877619]
["bitfinex","BTCUSD",1765896021777,0.01143889,87421.0,87413.0,0.24023882]
["bitfinex","BTCUSD",1765896022050,0.01143916,87419.0,87416.0,0.24023013]
["bitfinex","BTCUSD",1765896022288,0.06956152,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765896022492,0.2401981,87428.0,87423.0,0.24020922]
["bitfinex","BTCUSD",1765896022626,0.05731152,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765896022834,0.01143863,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1765896023040,0.01143902,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765896023247,0.01143902,87420.0,87406.0,0.34445636]
["bitfinex","BTCUSD",1765896023248,0.01143994,87413.0,87380.0,0.90100046]
["bitfinex","BTCUSD",1765896023451,0.01144099,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765896023672,0.01144086,87406.0,87403.0,0.24026597]
["bitfinex","BTCUSD",1765896023869,0.01144099,87405.0,87402.0,0.01852]
["bitfinex","BTCUSD",1765896024087,0.01144086,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765896024326,0.01144204,87397.0,87394.0,0.24029002]
["bitfinex","BTCUSD",1765896024474,0.24027653,87400.0,87398.0,0.01852]
["bitfinex","BTCUSD",1765896024890,0.24027653,87400.0,87357.0,0.06353]
["bitfinex","BTCUSD",1765896024891,0.04127,87399.0,87357.0,0.06353]
["bitfinex","BTCUSD",1765896025087,0.01144518,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765896025447,0.01144531,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765896025647,0.01144479,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765896025855,0.2403497,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765896026057,0.01144479,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765896026189,0.05731152,87374.0,87373.0,0.24034884]
["bitfinex","BTCUSD",1765896026616,0.05731152,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765896026829,0.06068931,87388.0,87385.0,0.22887223]
["bitfinex","BTCUSD",1765896027031,0.01067092,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765896027204,0.01067092,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765896027392,0.02211413,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765896027585,0.01144413,87381.0,87373.0,0.01305805]
["bitfinex","BTCUSD",1765896027906,0.05731152,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765896028127,0.02202544,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765896028325,0.02202544,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765896028326,0.01058,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765896028526,0.02202544,87371.0,87368.0,0.24036119]
["bitfinex","BTCUSD",1765896028704,0.01058,87371.0,87369.0,0.22891334]
["bitfinex","BTCUSD",1765896028906,0.05731152,87374.0,87351.0,0.06353]
["bitfinex","BTCUSD",1765896028907,0.01144596,87367.0,87351.0,0.06353]
["bitfinex","BTCUSD",1765896029128,0.01144662,87362.0,87359.0,0.22893912]
["bitfinex","BTCUSD",1765896029328,0.1258264,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765896029691,0.24037147,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765896029892,0.11438004,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765896030090,0.05001839,87366.0,87360.0,0.24038198]
["bitfinex","BTCUSD",1765896030345,0.11438004,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1765896030594,0.01144387,87383.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1765896030595,0.01144269,87392.0,87387.0,0.22886625]
["bitfinex","BTCUSD",1765896030769,0.01144256,87393.0,87387.0,0.22886625]
["bitfinex","BTCUSD",1765896030969,0.05731152,87393.0,87392.0,0.22885389]
["bitfinex","BTCUSD",1765896031293,0.00025067,87400.0,87398.0,0.2288378]
["bitfinex","BTCUSD",1765896031585,0.00025067,87400.0,87395.0,0.24028617]
["bitfinex","BTCUSD",1765896031586,0.01169231,87400.0,87395.0,0.24028617]
["bitfinex","BTCUSD",1765896031762,0.24052588,87400.0,87396.0,0.2402851]
["bitfinex","BTCUSD",1765896031928,0.00025067,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1765896032344,0.00025067,87400.0,87398.0,0.22883687]
["bitfinex","BTCUSD",1765896032743,0.00025067,87400.0,87395.0,0.24028783]
["bitfinex","BTCUSD",1765896032744,0.0114419,87398.0,87395.0,0.24028783]
["bitfinex","BTCUSD",1765896032945,0.00025067,87400.0,87398.0,0.22883675]
["bitfinex","BTCUSD",1765896033334,0.00025067,87400.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1765896034215,0.00025067,87400.0,87396.0,0.24127996]
["bitfinex","BTCUSD",1765896034216,0.2405309,87400.0,87396.0,0.001]
["bitfinex","BTCUSD",1765896034423,0.22885585,87392.0,87390.0,0.01852]
["bitfinex","BTCUSD",1765896034637,0.05731152,87391.0,87390.0,0.01852]
["bitfinex","BTCUSD",1765896035051,0.05731152,87391.0,87390.0,0.24737913]
["bitfinex","BTCUSD",1765896035195,0.05731152,87391.0,87390.0,0.01852]
["bitfinex","BTCUSD",1765896035652,0.05731152,87391.0,87390.0,0.01952]
["bitfinex","BTCUSD",1765896036047,0.05731152,87391.0,87390.0,0.01852]
["bitfinex","BTCUSD",1765896036235,0.05731152,87391.0,87390.0,0.002]
["bitfinex","BTCUSD",1765896036497,0.00025067,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765896036680,0.00025067,87400.0,87390.0,0.001]
["bitfinex","BTCUSD",1765896036681,0.28616541,87392.0,87390.0,0.001]
["bitfinex","BTCUSD",1765896036881,0.05731152,87392.0,87390.0,0.23085864]
["bitfinex","BTCUSD",1765896037102,0.05731152,87392.0,87390.0,0.22985864]
["bitfinex","BTCUSD",1765896037429,0.05731152,87392.0,87390.0,0.22985787]
["bitfinex","BTCUSD",1765896037576,0.05731152,87392.0,87390.0,0.001]
["bitfinex","BTCUSD",1765896037782,0.2288575,87391.0,87390.0,0.002]
["bitfinex","BTCUSD",1765896038142,0.43190593,87391.0,87390.0,0.002]
["bitfinex","BTCUSD",1765896038271,0.01144479,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765896038472,0.05731152,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765896038694,0.05731152,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1765896039490,0.05731152,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765896039699,0.05731152,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1765896039898,0.05731152,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765896039899,0.01144636,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765896040112,0.01144623,87365.0,87360.0,0.24038328]
["bitfinex","BTCUSD",1765896040274,0.22893472,87362.0,87358.0,0.22894122]
["bitfinex","BTCUSD",1765896040479,0.06146409,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765896040680,0.0114461,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765896040958,0.01144465,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765896041098,0.01144452,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765896041299,0.01144452,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765896041300,0.01144557,87370.0,87362.0,0.24037781]
["bitfinex","BTCUSD",1765896041530,0.01144557,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1765896041531,0.33822762,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1765896042322,0.33822762,87370.0,87352.0,0.02996793]
["bitfinex","BTCUSD",1765896042323,0.01144754,87355.0,87352.0,0.01852]
["bitfinex","BTCUSD",1765896042545,0.22895607,87353.0,87352.0,0.01852]
["bitfinex","BTCUSD",1765896042759,0.22895607,87353.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765896042760,0.01145042,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765896042966,0.01145029,87334.0,87300.0,0.03216]
["bitfinex","BTCUSD",1765896042967,0.01145226,87319.0,87300.0,0.03216]
["bitfinex","BTCUSD",1765896043142,0.03766,87331.0,87300.0,0.03216]
["bitfinex","BTCUSD",1765896043143,0.01145317,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896043346,0.24051507,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896043548,0.01145317,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896043763,0.24054037,87304.0,87300.0,0.00161287]
["bitfinex","BTCUSD",1765896044012,0.01145396,87306.0,87300.0,0.00161287]
["bitfinex","BTCUSD",1765896044226,0.01145514,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765896044436,0.01145514,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765896044437,0.24056526,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765896044653,0.01145632,87288.0,87285.0,0.02997672]
["bitfinex","BTCUSD",1765896044871,0.01145632,87288.0,87276.0,0.01327077]
["bitfinex","BTCUSD",1765896045082,0.61387414,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765896045298,0.01145619,87289.0,87281.0,0.22914332]
["bitfinex","BTCUSD",1765896045504,0.01145619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765896045505,0.22913444,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765896045701,0.01145619,87289.0,87276.0,0.00181287]
["bitfinex","BTCUSD",1765896045702,0.24058169,87289.0,87284.0,0.24059265]
["bitfinex","BTCUSD",1765896045915,0.01145501,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765896046124,0.01145488,87299.0,87294.0,0.00161287]
["bitfinex","BTCUSD",1765896046331,0.01145436,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765896046547,0.05001839,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765896046843,0.05001839,87306.0,87305.0,0.22907941]
["bitfinex","BTCUSD",1765896047088,0.05001839,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765896047260,0.22906358,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765896047261,0.01145331,87311.0,87305.0,0.00161287]
["bitfinex","BTCUSD",1765896047474,0.11438004,87310.0,87305.0,0.23069321]
["bitfinex","BTCUSD",1765896047676,0.06511152,87306.0,87305.0,0.00161287]
["bitfinex","BTCUSD",1765896047855,0.2405399,87304.0,87300.0,0.24054778]
["bitfinex","BTCUSD",1765896048060,0.24054284,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765896048257,0.24054284,87303.0,87289.0,0.01852]
["bitfinex","BTCUSD",1765896048258,0.24055032,87300.0,87295.0,0.24056191]
["bitfinex","BTCUSD",1765896048512,0.24055032,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765896048697,0.29419173,87306.0,87289.0,0.01852]
["bitfinex","BTCUSD",1765896048698,0.01145514,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765896048915,0.05731152,87292.0,87280.0,0.2907]
["bitfinex","BTCUSD",1765896049152,0.05731152,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765896049153,0.01145659,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765896049352,0.24059522,87284.0,87281.0,0.01852]
["bitfinex","BTCUSD",1765896049552,0.22914132,87283.0,87281.0,0.01852]
["bitfinex","BTCUSD",1765896049907,0.05731152,87292.0,87281.0,0.02997724]
["bitfinex","BTCUSD",1765896050177,0.01145619,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765896050383,0.01145593,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765896050553,0.01145527,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765896050776,0.01145554,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765896051098,0.11438004,87296.0,87291.0,0.22911778]
["bitfinex","BTCUSD",1765896051245,0.11438004,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765896051246,0.01145527,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765896051449,0.06511152,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765896051650,0.01145527,87296.0,87293.0,0.00161287]
["bitfinex","BTCUSD",1765896052015,0.22908467,87304.0,87291.0,0.24057452]
["bitfinex","BTCUSD",1765896052016,0.22910037,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765896052211,0.06147288,87302.0,87298.0,0.22910032]
["bitfinex","BTCUSD",1765896052346,0.05001839,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765896052693,0.24056722,87294.0,87291.0,0.00161287]
["bitfinex","BTCUSD",1765896052891,0.24056722,87294.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765896052892,0.01145593,87291.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765896053120,0.28642923,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765896053272,0.22914041,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765896053451,0.22914041,87283.0,87263.0,0.06262]
["bitfinex","BTCUSD",1765896053452,0.22914041,87283.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765896053654,0.12583636,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765896053655,0.11438004,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765896053850,0.01145606,87290.0,87287.0,0.22912867]
["bitfinex","BTCUSD",1765896054054,0.05731152,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765896054262,0.05731152,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765896054263,0.01145619,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765896054459,0.01145619,87289.0,87277.0,0.11564021]
["bitfinex","BTCUSD",1765896054460,0.22914113,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765896054659,0.22914043,87283.0,87280.0,0.24060376]
["bitfinex","BTCUSD",1765896054895,0.22914043,87283.0,87266.0,0.11564021]
["bitfinex","BTCUSD",1765896055214,0.13068791,87277.0,87252.0,0.01852]
["bitfinex","BTCUSD",1765896055465,0.13068791,87277.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765896055466,0.38604791,87277.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765896055675,0.2291531,87280.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765896055676,0.01146118,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765896055905,0.00992,87259.0,87244.0,0.0299821]
["bitfinex","BTCUSD",1765896055906,0.01146144,87249.0,87244.0,0.0299821]
["bitfinex","BTCUSD",1765896056165,0.24069693,87247.0,87244.0,0.01852]
["bitfinex","BTCUSD",1765896056375,0.01146263,87240.0,87234.0,0.0002]
["bitfinex","BTCUSD",1765896056637,0.22926462,87236.0,87234.0,0.0002]
["bitfinex","BTCUSD",1765896056839,0.01146223,87243.0,87238.0,0.22925717]
["bitfinex","BTCUSD",1765896057050,0.01146263,87240.0,87234.0,0.01327629]
["bitfinex","BTCUSD",1765896057255,0.24072185,87238.0,87234.0,0.24254298]
["bitfinex","BTCUSD",1765896057550,0.0114625,87241.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765896057754,0.22925336,87240.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765896057960,0.01146289,87238.0,87234.0,0.24254403]
["bitfinex","BTCUSD",1765896058163,0.01146276,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765896058468,0.01146289,87238.0,87234.0,0.00181287]
["bitfinex","BTCUSD",1765896058609,0.22926415,87236.0,87234.0,0.0012]
["bitfinex","BTCUSD",1765896059039,0.24072431,87237.0,87234.0,0.0002]
["bitfinex","BTCUSD",1765896059296,0.22926494,87236.0,87234.0,0.0002]
["bitfinex","BTCUSD",1765896059428,0.34364498,87236.0,87234.0,0.0002]
["bitfinex","BTCUSD",1765896059843,0.22926494,87236.0,87234.0,0.0002]
["bitfinex","BTCUSD",1765896060012,0.22926402,87236.0,87234.0,0.0002]
["bitfinex","BTCUSD",1765896060482,0.47643943,87235.0,87234.0,0.0002]
["bitfinex","BTCUSD",1765896060688,0.31509753,87236.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765896060689,0.01146355,87233.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765896060899,0.01146342,87234.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765896061102,0.24072153,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765896061439,0.22928762,87227.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765896061682,0.52313843,87226.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765896062095,0.48911843,87226.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765896062311,0.05001839,87226.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765896062695,0.0114642,87228.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765896062921,0.001,87226.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765896063111,0.22928809,87227.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765896063557,0.40801839,87226.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765896063760,0.22928809,87227.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765896063761,0.40946204,87213.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765896063972,0.40946204,87213.0,87197.0,0.22936485]
["bitfinex","BTCUSD",1765896064218,0.46677356,87213.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765896064414,0.05001839,87215.0,87211.0,0.22932777]
["bitfinex","BTCUSD",1765896064566,0.05731152,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765896064771,0.01146526,87220.0,87216.0,0.24078031]
["bitfinex","BTCUSD",1765896064973,0.24077489,87219.0,87216.0,0.00161287]
["bitfinex","BTCUSD",1765896065176,0.22931137,87218.0,87216.0,0.00161287]
["bitfinex","BTCUSD",1765896065376,0.22932361,87213.0,87212.0,0.0002]
["bitfinex","BTCUSD",1765896065937,0.24077689,87218.0,87212.0,0.0002]
["bitfinex","BTCUSD",1765896065938,0.05831152,87221.0,87212.0,0.00181287]
["bitfinex","BTCUSD",1765896066109,0.01146591,87215.0,87212.0,0.00181287]
["bitfinex","BTCUSD",1765896066540,0.22932186,87214.0,87212.0,0.00181287]
["bitfinex","BTCUSD",1765896066673,0.22932186,87214.0,87212.0,0.0002]
["bitfinex","BTCUSD",1765896067091,0.40689839,87213.0,87212.0,0.0002]
["bitfinex","BTCUSD",1765896067292,0.41688791,87213.0,87212.0,0.0002]
["bitfinex","BTCUSD",1765896068136,0.41688791,87213.0,87212.0,0.0012]
["bitfinex","BTCUSD",1765896068484,0.41688791,87213.0,87212.0,0.0002]
["bitfinex","BTCUSD",1765896068658,0.38379791,87213.0,87181.0,0.01856]
["bitfinex","BTCUSD",1765896068871,0.60280934,87195.0,87194.0,7.7e-07]
["bitfinex","BTCUSD",1765896069062,0.24007936,87169.0,87155.0,0.01167381]
["bitfinex","BTCUSD",1765896069221,0.24007936,87169.0,87162.0,0.22945545]
["bitfinex","BTCUSD",1765896069222,0.01064,87169.0,87162.0,0.22945545]
["bitfinex","BTCUSD",1765896069423,0.35528765,87171.0,87155.0,0.0002]
["bitfinex","BTCUSD",1765896069424,0.22943803,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765896069624,0.0114717,87171.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765896069824,0.22943822,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765896070027,0.11438004,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765896070248,0.11438004,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765896070560,0.11438004,87169.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765896070789,0.11438004,87169.0,87167.0,0.22944426]
["bitfinex","BTCUSD",1765896071048,0.35524547,87186.0,87181.0,0.24087734]
["bitfinex","BTCUSD",1765896071267,0.01146907,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765896071495,0.22940384,87183.0,87181.0,0.00161287]
["bitfinex","BTCUSD",1765896071704,0.01147065,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765896071897,0.61645843,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765896072145,0.24082484,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765896072347,0.05731152,87192.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765896072519,0.24085187,87191.0,87187.0,0.01856]
["bitfinex","BTCUSD",1765896072746,0.73083847,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765896072747,0.01146841,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765896072920,0.01146841,87196.0,87187.0,0.02017287]
["bitfinex","BTCUSD",1765896072921,0.01146907,87191.0,87187.0,0.03164246]
["bitfinex","BTCUSD",1765896073153,0.05731152,87188.0,87187.0,0.02017287]
["bitfinex","BTCUSD",1765896074042,0.01146828,87197.0,87191.0,0.22938081]
["bitfinex","BTCUSD",1765896074043,0.29085511,87196.0,87191.0,0.22938081]
["bitfinex","BTCUSD",1765896074202,0.29085511,87196.0,87191.0,0.00161287]
["bitfinex","BTCUSD",1765896074203,0.05731152,87192.0,87191.0,0.00161287]
["bitfinex","BTCUSD",1765896075484,0.2907,87211.0,87191.0,0.00161287]
["bitfinex","BTCUSD",1765896075485,0.29082887,87206.0,87201.0,0.24082106]
["bitfinex","BTCUSD",1765896075686,4e-05,87213.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1765896075817,4e-05,87213.0,87211.0,0.22932817]
["bitfinex","BTCUSD",1765896076217,4e-05,87213.0,87212.0,0.06748287]
["bitfinex","BTCUSD",1765896076417,4e-05,87213.0,87212.0,0.35818287]
["bitfinex","BTCUSD",1765896076650,0.01146236,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765896076846,0.24071898,87239.0,87237.0,0.01856]
["bitfinex","BTCUSD",1765896077052,0.24071898,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765896077053,0.01146236,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765896077228,0.61645843,87247.0,87231.0,0.01307668]
["bitfinex","BTCUSD",1765896077431,0.01146342,87234.0,87231.0,0.00161287]
["bitfinex","BTCUSD",1765896077749,0.24073081,87235.0,87213.0,0.11564021]
["bitfinex","BTCUSD",1765896077750,0.24073472,87233.0,87213.0,0.11564021]
["bitfinex","BTCUSD",1765896077948,0.01146447,87226.0,87222.0,0.00161287]
["bitfinex","BTCUSD",1765896078155,0.0114642,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1765896078359,0.22929051,87226.0,87222.0,0.01307786]
["bitfinex","BTCUSD",1765896078564,0.01146158,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765896078890,0.22920534,87258.0,87253.0,0.24067843]
["bitfinex","BTCUSD",1765896079130,0.24067664,87255.0,87252.0,0.01856]
["bitfinex","BTCUSD",1765896079375,0.01146092,87253.0,87251.0,0.01856]
["bitfinex","BTCUSD",1765896079582,0.01146092,87253.0,87244.0,0.24070284]
["bitfinex","BTCUSD",1765896079583,0.01146118,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765896079785,0.0114625,87241.0,87237.0,0.03201]
["bitfinex","BTCUSD",1765896080010,0.28656671,87240.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765896080218,0.28656671,87240.0,87239.0,0.01856]
["bitfinex","BTCUSD",1765896080345,0.05731152,87240.0,87239.0,0.01856]
["bitfinex","BTCUSD",1765896080556,0.05731152,87240.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765896080557,0.22925526,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765896080752,0.01146302,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765896080941,0.24072166,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765896081294,0.01146105,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765896081496,0.05001839,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765896081497,0.01146092,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765896081700,0.06877231,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765896081926,0.06877231,87254.0,87246.0,0.01856]
["bitfinex","BTCUSD",1765896081927,0.22923189,87248.0,87246.0,0.01856]
["bitfinex","BTCUSD",1765896082093,0.05731152,87254.0,87252.0,0.22922003]
["bitfinex","BTCUSD",1765896082294,0.24068558,87251.0,87247.0,0.24069461]
["bitfinex","BTCUSD",1765896082496,0.22923161,87248.0,87246.0,0.02017287]
["bitfinex","BTCUSD",1765896082705,0.22925249,87241.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765896083034,0.05731152,87247.0,87245.0,0.22923838]
["bitfinex","BTCUSD",1765896083194,0.01145987,87261.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1765896083394,0.01145974,87262.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1765896083695,0.01145974,87262.0,87259.0,0.24066182]
["bitfinex","BTCUSD",1765896083904,0.05731152,87278.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765896083905,0.06730104,87278.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765896084118,0.06730104,87278.0,87265.0,0.03201]
["bitfinex","BTCUSD",1765896084119,0.01145606,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765896084266,0.01145554,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765896084267,0.01145619,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765896084471,0.01145527,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765896084675,0.11438004,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765896084676,0.01145462,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765896084884,0.03119269,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765896085083,0.02120317,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896085290,0.01185304,87313.0,87308.0,0.01306657]
["bitfinex","BTCUSD",1765896085518,0.22907122,87310.0,87309.0,0.01856]
["bitfinex","BTCUSD",1765896085918,0.01145501,87298.0,87293.0,0.01141567]
["bitfinex","BTCUSD",1765896086130,0.01145527,87296.0,87294.0,0.01856]
["bitfinex","BTCUSD",1765896086330,0.22910819,87295.0,87294.0,0.00161287]
["bitfinex","BTCUSD",1765896086684,0.01145488,87299.0,87294.0,0.00161287]
["bitfinex","BTCUSD",1765896086826,0.05731152,87296.0,87294.0,0.02017287]
["bitfinex","BTCUSD",1765896087072,0.24055975,87297.0,87294.0,0.00161287]
["bitfinex","BTCUSD",1765896087270,0.01145488,87299.0,87294.0,0.00161287]
["bitfinex","BTCUSD",1765896087271,0.24055342,87299.0,87295.0,0.01856]
["bitfinex","BTCUSD",1765896087475,0.01145357,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765896087676,0.01145331,87311.0,87306.0,0.24053152]
["bitfinex","BTCUSD",1765896087876,0.01145331,87311.0,87307.0,0.01852]
["bitfinex","BTCUSD",1765896088107,0.22907328,87309.0,87307.0,0.01852]
["bitfinex","BTCUSD",1765896088433,0.0040617,87308.0,87307.0,0.01852]
["bitfinex","BTCUSD",1765896088995,0.01145475,87300.0,87296.0,0.2405589]
["bitfinex","BTCUSD",1765896089225,0.01145475,87300.0,87297.0,0.01852]
["bitfinex","BTCUSD",1765896089560,0.24053454,87306.0,87297.0,0.01852]
["bitfinex","BTCUSD",1765896089561,0.01145383,87307.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1765896089688,0.01145344,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765896089896,0.24052982,87308.0,87304.0,0.24053644]
["bitfinex","BTCUSD",1765896090093,0.01145344,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765896090294,0.001,87311.0,87309.0,0.06587]
["bitfinex","BTCUSD",1765896090494,0.0004,87313.0,87312.0,0.06587]
["bitfinex","BTCUSD",1765896090695,0.01144911,87343.0,87334.0,0.22900434]
["bitfinex","BTCUSD",1765896090899,0.01144937,87341.0,87338.0,0.06587]
["bitfinex","BTCUSD",1765896091202,0.05731152,87352.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1765896091395,0.01144872,87346.0,87341.0,0.2404369]
["bitfinex","BTCUSD",1765896091605,0.01144845,87348.0,87344.0,0.22897824]
["bitfinex","BTCUSD",1765896091804,0.22897419,87347.0,87342.0,0.24043404]
["bitfinex","BTCUSD",1765896092004,0.24043118,87345.0,87341.0,0.00161287]
["bitfinex","BTCUSD",1765896092206,0.2289838,87343.0,87342.0,0.01852]
["bitfinex","BTCUSD",1765896094849,0.2290175,87330.0,87328.0,0.01852]
["bitfinex","BTCUSD",1765896095047,0.01145016,87335.0,87328.0,0.01852]
["bitfinex","BTCUSD",1765896095048,0.05731152,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765896095255,0.24042695,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765896095477,0.05731152,87344.0,87342.0,0.02996924]
["bitfinex","BTCUSD",1765896095690,0.01145055,87332.0,87291.0,0.08808069]
["bitfinex","BTCUSD",1765896095891,0.24049196,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765896096068,0.22905499,87316.0,87315.0,0.01852]
["bitfinex","BTCUSD",1765896096280,0.01145199,87321.0,87315.0,0.01852]
["bitfinex","BTCUSD",1765896096281,0.01145213,87320.0,87316.0,0.22905214]
["bitfinex","BTCUSD",1765896096480,0.22904941,87318.0,87315.0,0.01852]
["bitfinex","BTCUSD",1765896096800,0.22904941,87318.0,87314.0,0.01306578]
["bitfinex","BTCUSD",1765896096801,0.01145239,87318.0,87314.0,0.01306578]
["bitfinex","BTCUSD",1765896097031,0.01145199,87321.0,87316.0,0.01852]
["bitfinex","BTCUSD",1765896097209,0.01145199,87321.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1765896097424,0.22904856,87318.0,87316.0,0.01852]
["bitfinex","BTCUSD",1765896097624,0.001,87318.0,87316.0,0.01852]
["bitfinex","BTCUSD",1765896097801,0.002,87318.0,87316.0,0.03158552]
["bitfinex","BTCUSD",1765896098000,0.002,87318.0,87316.0,0.26063619]
["bitfinex","BTCUSD",1765896098185,0.001,87318.0,87316.0,0.24211619]
["bitfinex","BTCUSD",1765896098385,0.001,87318.0,87317.0,0.01852]
["bitfinex","BTCUSD",1765896098586,0.001,87318.0,87317.0,0.02013287]
["bitfinex","BTCUSD",1765896098794,0.001,87318.0,87317.0,0.00161287]
["bitfinex","BTCUSD",1765896098998,0.229047,87319.0,87317.0,0.02013287]
["bitfinex","BTCUSD",1765896099193,0.229047,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765896099194,0.22906896,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765896099549,0.01145265,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896099550,0.229056,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896099848,0.0114516,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765896100063,0.01145134,87326.0,87311.0,0.11564021]
["bitfinex","BTCUSD",1765896100064,0.01145134,87326.0,87322.0,0.01852]
["bitfinex","BTCUSD",1765896100194,0.24047355,87328.0,87322.0,0.02997186]
["bitfinex","BTCUSD",1765896100397,0.11438004,87338.0,87322.0,0.02997186]
["bitfinex","BTCUSD",1765896100398,0.01145003,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765896100594,0.01144872,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765896100805,0.01144806,87351.0,87344.0,0.02996898]
["bitfinex","BTCUSD",1765896100806,0.01144845,87348.0,87344.0,0.02996898]
["bitfinex","BTCUSD",1765896101010,0.22897465,87346.0,87344.0,0.01852]
["bitfinex","BTCUSD",1765896101250,0.06875945,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765896101455,0.01144793,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765896101654,0.22897541,87346.0,87344.0,0.02013287]
["bitfinex","BTCUSD",1765896101874,0.22897541,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765896101875,0.01145029,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765896102169,0.24049276,87321.0,87314.0,0.17809021]
["bitfinex","BTCUSD",1765896102425,0.0114516,87324.0,87319.0,0.24049729]
["bitfinex","BTCUSD",1765896102647,0.01145199,87321.0,87318.0,0.07390239]
["bitfinex","BTCUSD",1765896102855,0.0114516,87324.0,87321.0,0.24049105]
["bitfinex","BTCUSD",1765896103059,0.22903246,87324.0,87322.0,0.02997186]
["bitfinex","BTCUSD",1765896103269,0.01145147,87325.0,87322.0,0.01852]
["bitfinex","BTCUSD",1765896103474,0.22901925,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765896103682,0.22901913,87329.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765896103891,0.7033858,87370.0,87334.0,0.22900549]
["bitfinex","BTCUSD",1765896103892,0.22899588,87338.0,87334.0,0.22900549]
["bitfinex","BTCUSD",1765896104131,0.01145042,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765896104327,0.24045892,87333.0,87330.0,0.22901632]
["bitfinex","BTCUSD",1765896104477,0.24045892,87333.0,87327.0,0.00161287]
["bitfinex","BTCUSD",1765896104478,0.22901639,87330.0,87327.0,0.00161287]
["bitfinex","BTCUSD",1765896104688,0.22902161,87328.0,87327.0,0.00161287]
["bitfinex","BTCUSD",1765896105015,0.22903473,87323.0,87322.0,0.003]
["bitfinex","BTCUSD",1765896105175,0.01145108,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765896105360,0.05731152,87336.0,87322.0,0.02152]
["bitfinex","BTCUSD",1765896105562,0.05731152,87336.0,87335.0,0.22896326]
["bitfinex","BTCUSD",1765896105764,0.01145055,87332.0,87327.0,0.24047398]
["bitfinex","BTCUSD",1765896106009,0.01145029,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765896106225,0.24045627,87334.0,87330.0,0.240466]
["bitfinex","BTCUSD",1765896106518,0.22901132,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765896106676,0.24046035,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765896106882,0.01145016,87335.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765896107085,0.24046574,87331.0,87327.0,0.24147539]
["bitfinex","BTCUSD",1765896107292,0.24045789,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765896107515,0.01144976,87338.0,87333.0,0.24045892]
["bitfinex","BTCUSD",1765896107694,0.01144937,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765896107892,0.01144937,87341.0,87336.0,0.22900018]
["bitfinex","BTCUSD",1765896107893,0.24044255,87339.0,87336.0,0.22900018]
["bitfinex","BTCUSD",1765896108202,0.24044255,87339.0,87332.0,0.01852]
["bitfinex","BTCUSD",1765896108203,0.22900588,87334.0,87332.0,0.01852]
["bitfinex","BTCUSD",1765896108405,0.05731152,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765896108609,0.01145016,87335.0,87332.0,0.02997055]
["bitfinex","BTCUSD",1765896108834,0.2404549,87335.0,87332.0,0.01852]
["bitfinex","BTCUSD",1765896109056,0.22900588,87334.0,87332.0,0.01852]
["bitfinex","BTCUSD",1765896109200,0.23949637,87330.0,87329.0,0.001]
["bitfinex","BTCUSD",1765896109399,0.01145134,87326.0,87324.0,0.24755208]
["bitfinex","BTCUSD",1765896109705,0.01048,87330.0,87308.0,0.00999136]
["bitfinex","BTCUSD",1765896109706,0.01145317,87312.0,87308.0,0.00999136]
["bitfinex","BTCUSD",1765896109858,0.01048,87330.0,87307.0,0.01852]
["bitfinex","BTCUSD",1765896109859,0.0114537,87308.0,87307.0,0.01852]
["bitfinex","BTCUSD",1765896110060,0.01145317,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896110414,0.01145265,87316.0,87309.0,0.22907021]
["bitfinex","BTCUSD",1765896110611,0.2290697,87310.0,87307.0,0.25905001]
["bitfinex","BTCUSD",1765896110932,0.01145344,87310.0,87307.0,0.01852]
["bitfinex","BTCUSD",1765896111053,0.24052187,87311.0,87307.0,0.03097383]
["bitfinex","BTCUSD",1765896111268,0.01145344,87310.0,87307.0,0.01952]
["bitfinex","BTCUSD",1765896111465,0.22907161,87309.0,87308.0,0.01852]
["bitfinex","BTCUSD",1765896111707,0.22907408,87308.0,87307.0,0.001]
["bitfinex","BTCUSD",1765896112354,0.22907933,87306.0,87305.0,0.01852]
["bitfinex","BTCUSD",1765896112559,0.22907933,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765896112560,0.01145593,87291.0,87282.0,0.04346711]
["bitfinex","BTCUSD",1765896112773,0.01145606,87290.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765896112933,0.01145659,87286.0,87283.0,0.01852]
["bitfinex","BTCUSD",1765896113298,0.01145632,87288.0,87283.0,0.02997698]
["bitfinex","BTCUSD",1765896113503,0.22911649,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765896113679,0.01069624,87291.0,87289.0,0.24058005]
["bitfinex","BTCUSD",1765896113898,0.0114558,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765896114019,0.24058052,87289.0,87286.0,0.24058815]
["bitfinex","BTCUSD",1765896114220,0.01145606,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765896114446,0.24058015,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765896114651,0.01145567,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765896114848,0.05731152,87290.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765896115052,0.05731152,87290.0,87283.0,0.02113287]
["bitfinex","BTCUSD",1765896115053,0.28643546,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765896115257,0.25127807,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765896115473,0.06876758,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765896115676,0.22913706,87284.0,87283.0,0.01952]
["bitfinex","BTCUSD",1765896115942,0.22913706,87284.0,87283.0,0.001]
["bitfinex","BTCUSD",1765896116148,0.22913706,87284.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765896116149,0.01145842,87272.0,87265.0,0.03201]
["bitfinex","BTCUSD",1765896116344,0.01145895,87268.0,87266.0,0.01852]
["bitfinex","BTCUSD",1765896116564,0.01145921,87266.0,87263.0,0.2291917]
["bitfinex","BTCUSD",1765896116767,0.01145921,87266.0,87264.0,0.01852]
["bitfinex","BTCUSD",1765896116768,0.24064686,87265.0,87264.0,0.01852]
["bitfinex","BTCUSD",1765896116980,0.01145987,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765896117137,0.01145987,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765896117138,0.01146,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765896117391,0.01146,87260.0,87252.0,0.04128105]
["bitfinex","BTCUSD",1765896117392,0.01146105,87252.0,87248.0,0.12710179]
["bitfinex","BTCUSD",1765896117557,0.01146066,87255.0,87248.0,0.12710179]
["bitfinex","BTCUSD",1765896117558,0.24067849,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765896117765,0.24067997,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765896118002,0.22920811,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765896118003,0.01146026,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765896118202,0.24066877,87257.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765896118534,0.24067948,87254.0,87251.0,0.01852]
["bitfinex","BTCUSD",1765896118720,0.2406747,87255.0,87252.0,0.22922063]
["bitfinex","BTCUSD",1765896118929,0.01146079,87254.0,87251.0,0.01852]
["bitfinex","BTCUSD",1765896119104,0.01146105,87252.0,87247.0,0.24069555]
["bitfinex","BTCUSD",1765896119290,0.22922543,87251.0,87248.0,0.01852]
["bitfinex","BTCUSD",1765896119491,0.01146079,87254.0,87248.0,0.02998158]
["bitfinex","BTCUSD",1765896119691,0.22922691,87250.0,87248.0,0.01852]
["bitfinex","BTCUSD",1765896119906,0.01146118,87251.0,87230.0,0.02982]
["bitfinex","BTCUSD",1765896119907,0.01146263,87240.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765896120130,0.24071867,87239.0,87237.0,0.01852]
["bitfinex","BTCUSD",1765896120337,0.01145908,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765896120510,0.22919957,87261.0,87257.0,0.22920722]
["bitfinex","BTCUSD",1765896120727,0.22921059,87256.0,87255.0,0.01852]
["bitfinex","BTCUSD",1765896121094,0.01146,87260.0,87255.0,0.01852]
["bitfinex","BTCUSD",1765896121095,0.2406613,87260.0,87255.0,0.01852]
["bitfinex","BTCUSD",1765896121314,0.01146,87260.0,87255.0,0.25919339]
["bitfinex","BTCUSD",1765896121518,0.01146026,87258.0,87255.0,0.01852]
["bitfinex","BTCUSD",1765896121731,0.22920965,87257.0,87255.0,0.01852]
["bitfinex","BTCUSD",1765896121932,0.01146026,87258.0,87255.0,0.01852]
["bitfinex","BTCUSD",1765896122063,0.2406444,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765896122270,0.9029911,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765896122481,0.25126362,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765896122659,0.01145724,87281.0,87276.0,0.01307077]
["bitfinex","BTCUSD",1765896122860,0.24060343,87281.0,87277.0,0.24061321]
["bitfinex","BTCUSD",1765896123072,0.22919746,87261.0,87259.0,0.11564021]
["bitfinex","BTCUSD",1765896123278,0.01145869,87270.0,87259.0,0.11564021]
["bitfinex","BTCUSD",1765896123279,0.11438004,87269.0,87259.0,0.00161287]
["bitfinex","BTCUSD",1765896123482,0.001,87280.0,87279.0,0.06137]
["bitfinex","BTCUSD",1765896123680,4e-05,87289.0,87288.0,0.10197]
["bitfinex","BTCUSD",1765896123893,4e-05,87289.0,87288.0,0.10358287]
["bitfinex","BTCUSD",1765896124152,4e-05,87289.0,87288.0,0.00161287]
["bitfinex","BTCUSD",1765896124347,4e-05,87289.0,87288.0,0.33270943]
["bitfinex","BTCUSD",1765896124709,4e-05,87289.0,87288.0,0.44834964]
["bitfinex","BTCUSD",1765896125512,4e-05,87289.0,87288.0,0.44934964]
["bitfinex","BTCUSD",1765896125956,4e-05,87289.0,87288.0,0.00261287]
["bitfinex","BTCUSD",1765896125957,0.22916394,87289.0,87288.0,0.00261287]
["bitfinex","BTCUSD",1765896126159,0.22916394,87289.0,87272.0,0.06137]
["bitfinex","BTCUSD",1765896126160,0.24060205,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765896126412,0.24060494,87280.0,87279.0,0.01852]
["bitfinex","BTCUSD",1765896126593,0.2406002,87282.0,87279.0,0.01852]
["bitfinex","BTCUSD",1765896126802,0.24058377,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765896126931,0.24058377,87288.0,87279.0,0.01852]
["bitfinex","BTCUSD",1765896126932,4e-05,87289.0,87287.0,0.22912719]
["bitfinex","BTCUSD",1765896127132,4e-05,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765896127346,4e-05,87289.0,87287.0,0.22912757]
["bitfinex","BTCUSD",1765896127573,4e-05,87289.0,87288.0,0.11571759]
["bitfinex","BTCUSD",1765896127782,4e-05,87289.0,87288.0,0.40803046]
["bitfinex","BTCUSD",1765896127783,0.00104,87289.0,87288.0,0.40803046]
["bitfinex","BTCUSD",1765896127994,0.01145291,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765896128206,0.05731152,87305.0,87304.0,0.24760457]
["bitfinex","BTCUSD",1765896128400,0.24052091,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896128625,0.01145357,87309.0,87306.0,0.2405328]
["bitfinex","BTCUSD",1765896128859,0.01145317,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896129016,0.01145239,87318.0,87313.0,0.24051255]
["bitfinex","BTCUSD",1765896129216,0.01852,87335.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1765896129217,0.01145173,87323.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1765896129589,0.01145173,87323.0,87304.0,0.02013287]
["bitfinex","BTCUSD",1765896129590,0.01145278,87315.0,87311.0,0.22906375]
["bitfinex","BTCUSD",1765896129761,0.01145252,87317.0,87314.0,0.22905811]
["bitfinex","BTCUSD",1765896129967,0.01145239,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765896130187,0.2907,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765896130188,0.01145094,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765896130379,0.24047336,87328.0,87324.0,0.24048155]
["bitfinex","BTCUSD",1765896130599,0.01065472,87333.0,87315.0,0.01852]
["bitfinex","BTCUSD",1765896130600,0.01145029,87334.0,87330.0,0.24046561]
["bitfinex","BTCUSD",1765896130767,0.22901959,87329.0,87326.0,0.02997134]
["bitfinex","BTCUSD",1765896130945,0.01145029,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765896131153,0.22900643,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765896131372,0.22902279,87328.0,87326.0,0.01852]
["bitfinex","BTCUSD",1765896131716,0.01145213,87320.0,87314.0,0.24757733]
["bitfinex","BTCUSD",1765896131894,0.01145226,87319.0,87316.0,0.24050488]
["bitfinex","BTCUSD",1765896132094,0.01145239,87318.0,87314.0,0.01852]
["bitfinex","BTCUSD",1765896132304,0.01145226,87319.0,87309.0,0.22907106]
["bitfinex","BTCUSD",1765896132305,0.01145265,87316.0,87315.0,0.01852]
["bitfinex","BTCUSD",1765896132707,0.22903902,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765896132903,0.22903902,87322.0,87315.0,0.01852]
["bitfinex","BTCUSD",1765896132904,0.01145186,87322.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765896133110,0.001,87320.0,87318.0,0.24049954]
["bitfinex","BTCUSD",1765896133313,0.001,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765896133314,0.22905075,87318.0,87315.0,0.01852]
["bitfinex","BTCUSD",1765896133522,0.22905075,87318.0,87300.0,0.00161287]
["bitfinex","BTCUSD",1765896133523,0.01145396,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765896133704,0.001,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896133705,0.01145344,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896133922,0.11438004,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896133923,0.05731152,87307.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896134086,0.01145239,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765896134285,0.01245213,87320.0,87316.0,0.02997265]
["bitfinex","BTCUSD",1765896134286,0.001,87320.0,87316.0,0.02997265]
["bitfinex","BTCUSD",1765896134527,0.05731152,87319.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765896134871,0.01145186,87322.0,87319.0,0.24049612]
["bitfinex","BTCUSD",1765896135018,0.24047337,87328.0,87321.0,0.22903936]
["bitfinex","BTCUSD",1765896135216,0.2907,87347.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765896135413,0.2404749,87328.0,87323.0,0.24048506]
["bitfinex","BTCUSD",1765896135653,0.2404749,87328.0,87324.0,0.01852]
["bitfinex","BTCUSD",1765896135982,0.0114516,87324.0,87321.0,0.00161287]
["bitfinex","BTCUSD",1765896136179,0.22903573,87323.0,87321.0,0.00161287]
["bitfinex","BTCUSD",1765896136386,0.01145147,87325.0,87321.0,0.23065048]
["bitfinex","BTCUSD",1765896136610,0.0114516,87324.0,87322.0,0.01852]
["bitfinex","BTCUSD",1765896136815,0.24047954,87326.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1765896137145,0.24047954,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765896137146,0.01145199,87321.0,87313.0,0.24051358]
["bitfinex","BTCUSD",1765896137351,0.01145199,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896137352,0.05731152,87318.0,87314.0,0.02997291]
["bitfinex","BTCUSD",1765896137590,0.05731152,87318.0,87307.0,0.22907519]
["bitfinex","BTCUSD",1765896137591,0.22905167,87317.0,87315.0,0.01852]
["bitfinex","BTCUSD",1765896137804,0.05731152,87318.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1765896138026,0.001,87328.0,87327.0,0.33099424]
["bitfinex","BTCUSD",1765896138224,0.01144872,87346.0,87327.0,0.33099424]
["bitfinex","BTCUSD",1765896138225,0.01144872,87346.0,87341.0,0.24043612]
["bitfinex","BTCUSD",1765896138437,0.01144976,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765896138648,0.24044858,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765896138866,0.01144963,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765896139076,0.22898746,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765896139077,0.24044103,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765896139499,0.22900342,87335.0,87333.0,0.00161287]
["bitfinex","BTCUSD",1765896139705,0.01145094,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765896139904,0.2290127,87332.0,87330.0,0.01852]
["bitfinex","BTCUSD",1765896140346,0.28631063,87337.0,87330.0,0.01852]
["bitfinex","BTCUSD",1765896140347,0.01145003,87336.0,87331.0,0.24046356]
["bitfinex","BTCUSD",1765896140549,0.22900918,87333.0,87330.0,0.01852]
["bitfinex","BTCUSD",1765896140751,0.22900918,87333.0,87330.0,0.01078943]
["bitfinex","BTCUSD",1765896140982,0.00478273,87331.0,87330.0,0.01078943]
["bitfinex","BTCUSD",1765896141197,0.01145226,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765896141395,0.01145134,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765896141626,0.01145094,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765896141808,0.01145147,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765896142037,0.22903484,87323.0,87320.0,0.24049446]
["bitfinex","BTCUSD",1765896142422,0.22903484,87323.0,87317.0,0.03158539]
["bitfinex","BTCUSD",1765896142423,0.22903804,87322.0,87317.0,0.03158539]
["bitfinex","BTCUSD",1765896142664,0.05731152,87321.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1765896142892,0.05731152,87321.0,87304.0,0.12709443]
["bitfinex","BTCUSD",1765896142893,0.01145331,87311.0,87304.0,0.12709443]
["bitfinex","BTCUSD",1765896143097,0.05731152,87321.0,87304.0,0.12709443]
["bitfinex","BTCUSD",1765896143098,0.01145252,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765896143304,0.01145239,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765896143305,0.24050065,87318.0,87314.0,0.22905805]
["bitfinex","BTCUSD",1765896143508,0.01145252,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896143686,0.22906159,87313.0,87309.0,0.24052502]
["bitfinex","BTCUSD",1765896143849,0.01145291,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765896144055,0.22905315,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765896144365,0.22905315,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765896144366,0.22906352,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765896144572,0.22906098,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765896144787,0.22906098,87313.0,87302.0,0.22908728]
["bitfinex","BTCUSD",1765896144788,0.01145475,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765896145149,0.22911119,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765896145350,0.22911119,87294.0,87290.0,0.01852]
["bitfinex","BTCUSD",1765896145351,0.01145554,87294.0,87290.0,0.02997606]
["bitfinex","BTCUSD",1765896145556,0.2290899,87302.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765896145708,0.05731152,87299.0,87295.0,0.24056317]
["bitfinex","BTCUSD",1765896145905,0.2290767,87307.0,87301.0,0.22909141]
["bitfinex","BTCUSD",1765896146070,0.01145436,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765896146274,0.06876574,87304.0,87295.0,0.00161287]
["bitfinex","BTCUSD",1765896146275,0.01145488,87299.0,87295.0,0.00161287]
["bitfinex","BTCUSD",1765896146547,0.05731152,87304.0,87283.0,0.06137]
["bitfinex","BTCUSD",1765896146548,0.22912972,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765896146738,0.01145632,87288.0,87280.0,0.01852]
["bitfinex","BTCUSD",1765896146739,0.22914494,87281.0,87280.0,0.01852]
["bitfinex","BTCUSD",1765896146958,0.01145659,87286.0,87280.0,0.01852]
["bitfinex","BTCUSD",1765896147146,0.22914351,87282.0,87280.0,0.01852]
["bitfinex","BTCUSD",1765896147564,0.01145764,87278.0,87276.0,0.01852]
["bitfinex","BTCUSD",1765896147828,0.06876876,87281.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765896147829,0.22918739,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765896148044,0.00993,87273.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765896148045,0.22921726,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765896148252,0.22922168,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765896148460,0.24068072,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765896148703,0.24068072,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765896148704,0.01146158,87248.0,87241.0,0.24071189]
["bitfinex","BTCUSD",1765896148915,0.01146184,87246.0,87240.0,0.02013287]
["bitfinex","BTCUSD",1765896149121,0.22924817,87242.0,87240.0,0.02013287]
["bitfinex","BTCUSD",1765896149338,0.22924817,87242.0,87240.0,0.00161287]
["bitfinex","BTCUSD",1765896149540,0.01146276,87239.0,87236.0,0.22926214]
["bitfinex","BTCUSD",1765896149738,0.01146276,87239.0,87234.0,0.02998342]
["bitfinex","BTCUSD",1765896149739,0.01146289,87238.0,87234.0,0.02998342]
["bitfinex","BTCUSD",1765896149974,0.00809,87238.0,87235.0,0.24072675]
["bitfinex","BTCUSD",1765896150182,0.01146184,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765896150418,0.11438004,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765896150419,0.01146131,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765896150622,0.05731152,87248.0,87245.0,0.22923789]
["bitfinex","BTCUSD",1765896150833,0.05731152,87248.0,87242.0,0.00161287]
["bitfinex","BTCUSD",1765896150834,0.2292419,87245.0,87242.0,0.00161287]
["bitfinex","BTCUSD",1765896151032,0.22924475,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765896151237,0.01146171,87247.0,87244.0,0.22924104]
["bitfinex","BTCUSD",1765896151447,0.01246184,87246.0,87238.0,0.22925678]
["bitfinex","BTCUSD",1765896151647,0.01246184,87246.0,87242.0,0.24070844]
["bitfinex","BTCUSD",1765896151648,0.01146184,87246.0,87242.0,0.24070844]
["bitfinex","BTCUSD",1765896151855,0.01146236,87242.0,87238.0,0.00161287]
["bitfinex","BTCUSD",1765896152063,0.01146236,87242.0,87236.0,0.01246315]
["bitfinex","BTCUSD",1765896152064,0.01922276,87239.0,87236.0,0.001]
["bitfinex","BTCUSD",1765896152265,0.22925789,87238.0,87236.0,0.001]
["bitfinex","BTCUSD",1765896152681,0.01146355,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765896152876,0.01146381,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765896153083,0.0114642,87228.0,87225.0,0.0299846]
["bitfinex","BTCUSD",1765896153288,0.01146407,87229.0,87225.0,0.0299846]
["bitfinex","BTCUSD",1765896153698,0.22928906,87227.0,87225.0,0.01852]
["bitfinex","BTCUSD",1765896153899,0.24074961,87228.0,87225.0,0.01852]
["bitfinex","BTCUSD",1765896154115,0.22928838,87227.0,87225.0,0.01852]
["bitfinex","BTCUSD",1765896154330,0.22930953,87219.0,87214.0,0.2593055]
["bitfinex","BTCUSD",1765896154588,0.22930953,87219.0,87214.0,0.01852]
["bitfinex","BTCUSD",1765896154780,0.02145399,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765896154781,0.01146447,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765896154929,0.01146434,87227.0,87222.0,0.24076346]
["bitfinex","BTCUSD",1765896155138,0.01146342,87234.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765896155473,0.01146302,87237.0,87222.0,0.00161287]
["bitfinex","BTCUSD",1765896155474,0.0114646,87225.0,87222.0,0.01307786]
["bitfinex","BTCUSD",1765896155711,0.06148154,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765896155922,0.05001839,87236.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765896156145,0.23701776,87239.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765896156146,0.00776,87239.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765896156337,0.61685986,87280.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765896156338,0.22923869,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765896156565,0.00694,87236.0,87233.0,0.00161287]
["bitfinex","BTCUSD",1765896156792,0.22926725,87235.0,87233.0,0.00161287]
["bitfinex","BTCUSD",1765896156992,0.11438004,87241.0,87233.0,0.00161287]
["bitfinex","BTCUSD",1765896156993,0.05001839,87246.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765896157199,0.05001839,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765896157200,0.01146118,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765896157415,0.63272987,87260.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765896157416,0.01146171,87247.0,87244.0,0.00161287]
["bitfinex","BTCUSD",1765896157623,0.23223774,87246.0,87244.0,0.00161287]
["bitfinex","BTCUSD",1765896157861,0.23023774,87246.0,87244.0,0.00161287]
["bitfinex","BTCUSD",1765896158070,0.23023774,87246.0,87236.0,0.22926164]
["bitfinex","BTCUSD",1765896158071,0.01146368,87232.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765896158278,0.01146355,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765896158279,0.05731152,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765896158482,0.05731152,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765896158656,0.05731152,87231.0,87229.0,0.22927897]
["bitfinex","BTCUSD",1765896158910,0.00661,87225.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765896159116,0.01146526,87220.0,87217.0,0.00181287]
["bitfinex","BTCUSD",1765896159548,0.22930849,87219.0,87217.0,0.00181287]
["bitfinex","BTCUSD",1765896159763,0.22930849,87219.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896160180,0.01146512,87221.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896160352,0.24077279,87220.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896160583,0.22930855,87219.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896160794,0.24076294,87223.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896160795,0.0114642,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765896161009,0.2359022,87225.0,87220.0,0.24076863]
["bitfinex","BTCUSD",1765896161208,0.24076285,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765896161427,0.24076018,87224.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1765896161603,0.24076604,87222.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765896161756,0.22930612,87220.0,87217.0,0.01166565]
["bitfinex","BTCUSD",1765896161960,0.22930895,87219.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896162643,0.01146512,87221.0,87217.0,0.01166565]
["bitfinex","BTCUSD",1765896162848,0.00661,87225.0,87223.0,0.22929707]
["bitfinex","BTCUSD",1765896163053,0.01146447,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765896163259,0.01146447,87226.0,87218.0,0.22930902]
["bitfinex","BTCUSD",1765896163260,0.24076515,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765896163461,0.22930835,87219.0,87217.0,0.00181287]
["bitfinex","BTCUSD",1765896163660,0.0114646,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765896163904,0.01146394,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765896164153,0.06877533,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765896164296,0.05731152,87231.0,87229.0,0.22928132]
["bitfinex","BTCUSD",1765896164503,0.01146197,87245.0,87239.0,0.229254]
["bitfinex","BTCUSD",1765896164703,0.22925036,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765896164906,0.24071286,87241.0,87236.0,0.24072598]
["bitfinex","BTCUSD",1765896165129,0.24072089,87238.0,87235.0,0.0302]
["bitfinex","BTCUSD",1765896165360,0.01146289,87238.0,87235.0,0.22926371]
["bitfinex","BTCUSD",1765896165565,0.22926412,87236.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765896165710,0.2292606,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765896166072,0.22926324,87236.0,87233.0,0.24073449]
["bitfinex","BTCUSD",1765896166208,0.22926324,87236.0,87234.0,0.22926832]
["bitfinex","BTCUSD",1765896166412,0.01146328,87235.0,87228.0,0.24780154]
["bitfinex","BTCUSD",1765896166764,0.01146328,87235.0,87229.0,0.00161287]
["bitfinex","BTCUSD",1765896166765,0.24074044,87232.0,87229.0,0.00161287]
["bitfinex","BTCUSD",1765896167028,0.01146447,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765896167239,0.01146447,87226.0,87200.0,0.61585987]
["bitfinex","BTCUSD",1765896167240,0.22931046,87218.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765896167473,0.01146512,87221.0,87218.0,0.22930837]
["bitfinex","BTCUSD",1765896167726,0.22931046,87218.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765896167986,0.22931046,87218.0,87212.0,0.24079238]
["bitfinex","BTCUSD",1765896167987,0.24076772,87221.0,87218.0,0.24077595]
["bitfinex","BTCUSD",1765896168193,0.22931046,87218.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765896168404,0.05731152,87219.0,87211.0,0.24079525]
["bitfinex","BTCUSD",1765896168619,0.05731152,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765896168620,0.22931046,87218.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765896168824,0.05731152,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1765896169289,0.0114646,87225.0,87218.0,0.01307839]
["bitfinex","BTCUSD",1765896169481,0.22931046,87218.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765896169687,0.22931046,87218.0,87211.0,0.22932871]
["bitfinex","BTCUSD",1765896169856,0.22931046,87218.0,87211.0,0.24079515]
["bitfinex","BTCUSD",1765896170093,0.22931046,87218.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765896170299,0.05731152,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765896170536,0.05731152,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1765896170738,0.01146447,87226.0,87223.0,0.22929483]
["bitfinex","BTCUSD",1765896170950,0.01146407,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765896171154,0.01146368,87232.0,87229.0,0.24074561]
["bitfinex","BTCUSD",1765896171368,0.01146381,87231.0,87227.0,0.2407486]
["bitfinex","BTCUSD",1765896171540,0.24074458,87230.0,87227.0,0.24075094]
["bitfinex","BTCUSD",1765896171759,0.22929206,87225.0,87224.0,0.00161287]
["bitfinex","BTCUSD",1765896172303,0.22929196,87226.0,87224.0,0.00161287]
["bitfinex","BTCUSD",1765896172483,0.22929206,87225.0,87224.0,0.00161287]
["bitfinex","BTCUSD",1765896172900,0.01146263,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765896173110,0.01146263,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765896173332,0.2292426,87244.0,87239.0,0.2292527]
["bitfinex","BTCUSD",1765896173538,0.01146236,87242.0,87240.0,0.22925217]
["bitfinex","BTCUSD",1765896173744,0.22922628,87251.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1765896173951,0.01145987,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765896174162,0.22920952,87257.0,87254.0,0.24067657]
["bitfinex","BTCUSD",1765896174364,0.01145987,87261.0,87257.0,0.24066757]
["bitfinex","BTCUSD",1765896174603,0.61585987,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765896174604,0.01145869,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765896174825,0.01145882,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765896175063,0.2406415,87267.0,87263.0,0.24065111]
["bitfinex","BTCUSD",1765896175237,0.2406415,87267.0,87264.0,0.22918907]
["bitfinex","BTCUSD",1765896175439,0.01145869,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765896175643,0.01145895,87268.0,87262.0,0.2406521]
["bitfinex","BTCUSD",1765896175859,0.01399,87280.0,87269.0,0.2291752]
["bitfinex","BTCUSD",1765896176064,0.01383,87286.0,87270.0,0.09548]
["bitfinex","BTCUSD",1765896176268,0.01145567,87293.0,87270.0,0.09709287]
["bitfinex","BTCUSD",1765896176527,9.9e-07,87271.0,87270.0,0.11725308]
["bitfinex","BTCUSD",1765896176701,9.9e-07,87271.0,87270.0,0.50343308]
["bitfinex","BTCUSD",1765896177369,9.9e-07,87271.0,87270.0,0.50443308]
["bitfinex","BTCUSD",1765896177577,9.9e-07,87271.0,87270.0,1.86767308]
["bitfinex","BTCUSD",1765896177791,9.9e-07,87271.0,87270.0,1.51832508]
["bitfinex","BTCUSD",1765896178004,9.9e-07,87271.0,87270.0,1.46799808]
["bitfinex","BTCUSD",1765896178255,9.9e-07,87271.0,87270.0,1.57932799]
["bitfinex","BTCUSD",1765896178483,0.01144976,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765896178700,0.01633,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765896178701,0.01066756,87340.0,87338.0,0.22899348]
["bitfinex","BTCUSD",1765896178909,0.02699756,87341.0,87338.0,0.24044515]
["bitfinex","BTCUSD",1765896179118,0.22898916,87341.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765896179322,0.22899015,87340.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765896179530,0.01633,87348.0,87338.0,0.24205802]
["bitfinex","BTCUSD",1765896179531,0.11449573,87339.0,87338.0,0.24205802]
["bitfinex","BTCUSD",1765896179758,0.05731152,87362.0,87338.0,0.24205802]
["bitfinex","BTCUSD",1765896179759,0.24040572,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765896180008,0.01144767,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765896180246,0.11438004,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765896180247,0.02746649,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765896180479,0.01144806,87351.0,87350.0,0.01852]
["bitfinex","BTCUSD",1765896180750,0.0114478,87353.0,87350.0,0.01852]
["bitfinex","BTCUSD",1765896180997,0.02600952,87370.0,87352.0,0.00161287]
["bitfinex","BTCUSD",1765896181218,0.02600952,87370.0,87343.0,0.2289817]
["bitfinex","BTCUSD",1765896181219,0.01144819,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765896181442,0.0114495,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765896181648,0.01144911,87343.0,87325.0,0.3459]
["bitfinex","BTCUSD",1765896181649,0.01144911,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765896181858,0.01144937,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765896182095,0.01144845,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765896182306,0.01144885,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765896182513,0.11449573,87346.0,87343.0,0.24043139]
["bitfinex","BTCUSD",1765896182707,0.11449573,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765896182923,0.01144793,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765896183134,0.24040937,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765896183346,0.11449573,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765896183558,0.12594445,87346.0,87343.0,0.00161287]
["bitfinex","BTCUSD",1765896183790,0.12594445,87346.0,87327.0,0.2404747]
["bitfinex","BTCUSD",1765896183791,0.01145016,87335.0,87327.0,0.2404747]
["bitfinex","BTCUSD",1765896183999,0.01145016,87335.0,87312.0,0.05651]
["bitfinex","BTCUSD",1765896184000,0.01145081,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765896184201,0.22902686,87326.0,87324.0,0.01852]
["bitfinex","BTCUSD",1765896184431,0.34350897,87332.0,87324.0,0.01852]
["bitfinex","BTCUSD",1765896184641,0.24045161,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765896184841,0.01145042,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765896185047,0.22899117,87340.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1765896185268,0.24042225,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765896185417,0.0572554,87342.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765896185845,0.0572554,87345.0,87344.0,0.24042864]
["bitfinex","BTCUSD",1765896186062,0.0572554,87345.0,87343.0,0.22898025]
["bitfinex","BTCUSD",1765896186264,0.0572554,87345.0,87337.0,0.22899642]
["bitfinex","BTCUSD",1765896186265,0.01144937,87341.0,87332.0,0.01852]
["bitfinex","BTCUSD",1765896186561,0.01144937,87341.0,87327.0,0.01306408]
["bitfinex","BTCUSD",1765896186562,0.22905834,87314.0,87313.0,0.11564021]
["bitfinex","BTCUSD",1765896186790,0.0572554,87314.0,87313.0,0.01852]
["bitfinex","BTCUSD",1765896186988,0.0572554,87314.0,87301.0,0.01852]
["bitfinex","BTCUSD",1765896186989,0.01145436,87303.0,87301.0,0.01852]
["bitfinex","BTCUSD",1765896187190,0.22908949,87303.0,87301.0,0.01852]
["bitfinex","BTCUSD",1765896187394,0.24052944,87308.0,87260.0,0.00199998]
["bitfinex","BTCUSD",1765896187395,0.01145606,87290.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765896187570,0.01495,87295.0,87292.0,0.24057002]
["bitfinex","BTCUSD",1765896187765,0.01495,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765896187766,0.01145554,87294.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765896187995,0.24403422,87305.0,87297.0,0.22910102]
["bitfinex","BTCUSD",1765896188204,0.24403422,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765896188205,0.24054016,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765896188414,0.01145331,87311.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1765896188620,0.01145331,87311.0,87308.0,0.24052624]
["bitfinex","BTCUSD",1765896188819,0.01145331,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896189028,0.01145357,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765896189237,0.24052261,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896189394,0.06870831,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896189590,0.06870831,87314.0,87299.0,0.03154775]
["bitfinex","BTCUSD",1765896189591,0.01145383,87307.0,87299.0,0.03154775]
["bitfinex","BTCUSD",1765896189819,0.01145383,87307.0,87302.0,0.24054379]
["bitfinex","BTCUSD",1765896190015,0.11438004,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765896190219,0.24052187,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896190450,0.01145317,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765896190647,0.01345331,87311.0,87299.0,0.02009287]
["bitfinex","BTCUSD",1765896190906,0.0572554,87300.0,87299.0,0.02009287]
["bitfinex","BTCUSD",1765896191116,0.01145304,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765896191245,0.0572554,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896191443,0.0572554,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765896191444,0.002,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765896191645,0.24052325,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896191980,0.24052325,87310.0,87299.0,0.02009287]
["bitfinex","BTCUSD",1765896191981,0.22909422,87301.0,87299.0,0.02009287]
["bitfinex","BTCUSD",1765896192155,0.22909422,87301.0,87290.0,0.01998272]
["bitfinex","BTCUSD",1765896192156,0.01145488,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765896192367,0.01145514,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765896192560,0.01145527,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765896192767,0.01145527,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765896192964,0.01145501,87298.0,87295.0,0.24056291]
["bitfinex","BTCUSD",1765896193171,0.0572554,87300.0,87297.0,0.24055808]
["bitfinex","BTCUSD",1765896193447,0.01145396,87306.0,87297.0,0.24055808]
["bitfinex","BTCUSD",1765896193448,0.01145396,87306.0,87302.0,0.24054234]
["bitfinex","BTCUSD",1765896193662,0.01145396,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765896193807,0.01145409,87305.0,87298.0,0.24055485]
["bitfinex","BTCUSD",1765896194010,0.01145409,87305.0,87301.0,0.24054546]
["bitfinex","BTCUSD",1765896194332,0.22908256,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765896194509,0.24053665,87305.0,87301.0,0.24054638]
["bitfinex","BTCUSD",1765896194723,0.001,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765896194950,0.001,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1765896195149,0.24049938,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765896195150,0.24049896,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765896195413,0.22906134,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896195617,0.2907,87321.0,87297.0,0.00161287]
["bitfinex","BTCUSD",1765896195618,0.24055274,87300.0,87297.0,0.00161287]
["bitfinex","BTCUSD",1765896195829,0.24061305,87278.0,87271.0,0.22917065]
["bitfinex","BTCUSD",1765896196028,0.0572554,87277.0,87273.0,0.01848]
["bitfinex","BTCUSD",1765896196424,0.0572554,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765896196629,0.0572554,87277.0,87275.0,0.22916017]
["bitfinex","BTCUSD",1765896196813,0.01145659,87286.0,87280.0,0.24060343]
["bitfinex","BTCUSD",1765896197013,0.06871159,87289.0,87280.0,0.24060343]
["bitfinex","BTCUSD",1765896197014,0.18309163,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765896197254,0.22912718,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765896197463,0.06849839,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765896197464,0.24055563,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765896197672,0.0572554,87310.0,87285.0,0.00161287]
["bitfinex","BTCUSD",1765896197673,0.22913181,87286.0,87285.0,0.00161287]
["bitfinex","BTCUSD",1765896197891,0.22913925,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765896198069,0.24060305,87281.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765896198268,0.24060305,87281.0,87276.0,0.24061368]
["bitfinex","BTCUSD",1765896198705,0.0572554,87277.0,87273.0,0.25909861]
["bitfinex","BTCUSD",1765896198900,0.29786889,87277.0,87273.0,0.02993829]
["bitfinex","BTCUSD",1765896199116,0.0572554,87277.0,87275.0,0.22916038]
["bitfinex","BTCUSD",1765896199307,0.28641134,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765896199649,0.01145829,87273.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765896199826,0.01145829,87273.0,87263.0,0.01848]
["bitfinex","BTCUSD",1765896199827,0.01145829,87273.0,87263.0,0.24767044]
["bitfinex","BTCUSD",1765896200071,0.22918875,87265.0,87263.0,0.01848]
["bitfinex","BTCUSD",1765896200299,0.24066218,87260.0,87256.0,0.2292101]
["bitfinex","BTCUSD",1765896200523,0.01145934,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765896200733,0.01145921,87266.0,87261.0,0.22919682]
["bitfinex","BTCUSD",1765896201007,0.01848,87274.0,87256.0,0.00161287]
["bitfinex","BTCUSD",1765896201008,0.22920604,87258.0,87256.0,0.00161287]
["bitfinex","BTCUSD",1765896201219,0.22923307,87248.0,87243.0,0.02994223]
["bitfinex","BTCUSD",1765896201421,0.01146118,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765896201637,0.01146171,87247.0,87243.0,0.02009287]
["bitfinex","BTCUSD",1765896201849,0.01146158,87248.0,87243.0,0.02009287]
["bitfinex","BTCUSD",1765896202061,0.22924167,87245.0,87243.0,0.02009287]
["bitfinex","BTCUSD",1765896202278,0.22924167,87245.0,87231.0,0.12710402]
["bitfinex","BTCUSD",1765896202279,0.22926843,87234.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765896202510,0.0114625,87241.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765896202511,0.2292855,87228.0,87226.0,0.01848]
["bitfinex","BTCUSD",1765896202720,0.01146381,87231.0,87226.0,0.01848]
["bitfinex","BTCUSD",1765896202721,0.11438004,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765896202938,0.22925941,87238.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765896202939,0.01146263,87240.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765896203148,0.01146276,87239.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765896203365,0.22926966,87234.0,87232.0,0.00161287]
["bitfinex","BTCUSD",1765896203591,0.3436497,87234.0,87232.0,0.00161287]
["bitfinex","BTCUSD",1765896203846,0.22927628,87231.0,87230.0,0.002]
["bitfinex","BTCUSD",1765896204268,0.22927422,87232.0,87230.0,0.002]
["bitfinex","BTCUSD",1765896204473,0.05001839,87231.0,87230.0,0.002]
["bitfinex","BTCUSD",1765896204709,0.05001839,87231.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765896204710,0.01146407,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765896204925,0.0114642,87228.0,87224.0,0.24075941]
["bitfinex","BTCUSD",1765896205126,0.01146473,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765896205346,0.0114646,87225.0,87222.0,0.24076436]
["bitfinex","BTCUSD",1765896205534,0.01146473,87224.0,87221.0,0.24076714]
["bitfinex","BTCUSD",1765896205735,0.01146434,87227.0,87223.0,0.24076074]
["bitfinex","BTCUSD",1765896206080,0.01146434,87227.0,87224.0,0.24075867]
["bitfinex","BTCUSD",1765896206276,0.01146486,87223.0,87218.0,0.02994552]
["bitfinex","BTCUSD",1765896206521,0.01146486,87223.0,87218.0,0.01848]
["bitfinex","BTCUSD",1765896206722,0.12584477,87224.0,87220.0,0.229303]
["bitfinex","BTCUSD",1765896206930,0.0114642,87228.0,87222.0,0.22929779]
["bitfinex","BTCUSD",1765896207136,0.17163544,87232.0,87229.0,0.24074486]
["bitfinex","BTCUSD",1765896207337,0.0114642,87228.0,87222.0,0.00161287]
["bitfinex","BTCUSD",1765896207559,0.0114646,87225.0,87222.0,0.01307786]
["bitfinex","BTCUSD",1765896207749,0.01146355,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765896207998,0.24073697,87233.0,87226.0,0.22928757]
["bitfinex","BTCUSD",1765896208223,0.0114621,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765896208443,0.0572554,87246.0,87241.0,0.22924934]
["bitfinex","BTCUSD",1765896208680,0.29795486,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765896208885,0.0572554,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765896209055,0.0572554,87246.0,87243.0,0.0130751]
["bitfinex","BTCUSD",1765896209272,0.0572554,87246.0,87241.0,0.24071184]
["bitfinex","BTCUSD",1765896209273,0.06871724,87246.0,87241.0,0.22924896]
["bitfinex","BTCUSD",1765896209512,0.06871724,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765896209513,0.0572554,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765896209750,0.0592554,87246.0,87244.0,0.22924112]
["bitfinex","BTCUSD",1765896209961,0.0114621,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765896210203,0.0114621,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765896210426,0.24070454,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765896210667,0.01146223,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765896210884,0.07271724,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765896210885,0.0612554,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765896211107,0.22924269,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765896211345,0.29995443,87246.0,87245.0,0.09554]
["bitfinex","BTCUSD",1765896211346,0.004,87246.0,87245.0,0.09554]
["bitfinex","BTCUSD",1765896211539,0.002,87246.0,87245.0,0.09554]
["bitfinex","BTCUSD",1765896211751,0.002,87246.0,87243.0,0.24231686]
["bitfinex","BTCUSD",1765896211752,0.22924066,87245.0,87243.0,0.00161287]
["bitfinex","BTCUSD",1765896211907,0.01146144,87249.0,87246.0,0.22923636]
["bitfinex","BTCUSD",1765896212112,0.0572554,87248.0,87247.0,0.24069595]
["bitfinex","BTCUSD",1765896212343,0.2864876,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765896212549,0.22924,87245.0,87243.0,0.00161287]
["bitfinex","BTCUSD",1765896212760,0.22924,87245.0,87238.0,0.22925657]
["bitfinex","BTCUSD",1765896212761,0.22924475,87243.0,87238.0,0.22925657]
["bitfinex","BTCUSD",1765896212959,0.22924475,87243.0,87201.0,0.02695]
["bitfinex","BTCUSD",1765896212960,0.22931046,87218.0,87201.0,0.02695]
["bitfinex","BTCUSD",1765896213153,0.22931046,87218.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765896213352,0.22931046,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765896213728,0.22931046,87218.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765896213729,0.22931046,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765896214204,0.22930783,87219.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765896214415,0.0572554,87218.0,87217.0,0.00181287]
["bitfinex","BTCUSD",1765896214565,0.01146486,87223.0,87217.0,0.00181287]
["bitfinex","BTCUSD",1765896214566,0.22930855,87219.0,87217.0,0.00181287]
["bitfinex","BTCUSD",1765896214770,0.01146447,87226.0,87217.0,0.01327852]
["bitfinex","BTCUSD",1765896214977,0.07870899,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765896214978,0.01146434,87227.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765896215178,0.24077062,87220.0,87217.0,0.00281287]
["bitfinex","BTCUSD",1765896215381,0.11438004,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765896215590,0.06871947,87229.0,87223.0,0.24076159]
["bitfinex","BTCUSD",1765896215863,0.22930257,87221.0,87220.0,0.00161287]
["bitfinex","BTCUSD",1765896216066,0.22930257,87221.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896216067,0.22931046,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896217317,0.23996046,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896217531,0.41699637,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896217726,0.31047837,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896219098,0.31547837,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896219409,0.31247837,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896219536,0.30196837,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896219736,0.30396837,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896219939,0.29397885,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896220169,0.29197885,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896220368,0.29297885,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896220789,0.28232885,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896221713,0.23231046,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896222847,0.30210837,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896223037,0.31189837,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896223650,0.32255261,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896224077,0.31276261,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896224485,0.31276794,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896225034,0.29231837,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896225205,0.30298908,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896225450,0.31235908,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896226689,0.32158908,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896227103,0.31235908,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896227305,0.32158908,87218.0,87217.0,0.0002]
["bitfinex","BTCUSD",1765896229062,0.32158908,87218.0,87184.0,0.22939739]
["bitfinex","BTCUSD",1765896229063,0.22937358,87194.0,87184.0,0.22939739]
["bitfinex","BTCUSD",1765896229237,0.22937358,87194.0,87189.0,0.24085474]
["bitfinex","BTCUSD",1765896229490,0.24007259,87194.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765896229733,0.24007259,87194.0,87181.0,0.24087591]
["bitfinex","BTCUSD",1765896229948,0.24007259,87194.0,87183.0,0.24087263]
["bitfinex","BTCUSD",1765896230242,0.24007259,87194.0,87174.0,0.28522432]
["bitfinex","BTCUSD",1765896230243,0.36496638,87194.0,87171.0,0.02695]
["bitfinex","BTCUSD",1765896230485,0.36496638,87194.0,87160.0,0.02777]
["bitfinex","BTCUSD",1765896230486,0.69032012,87194.0,87193.0,3.73e-06]
["bitfinex","BTCUSD",1765896230695,0.73113222,87194.0,87193.0,3.73e-06]
["bitfinex","BTCUSD",1765896230898,0.00863,87169.0,87167.0,0.22944202]
["bitfinex","BTCUSD",1765896231100,0.24090342,87172.0,87168.0,0.00171287]
["bitfinex","BTCUSD",1765896231329,0.22943936,87169.0,87168.0,0.00171287]
["bitfinex","BTCUSD",1765896231597,0.22943936,87169.0,87168.0,0.00249923]
["bitfinex","BTCUSD",1765896231774,0.22943936,87169.0,87168.0,0.00088636]
["bitfinex","BTCUSD",1765896231775,0.2401418,87169.0,87168.0,0.00088636]
["bitfinex","BTCUSD",1765896232227,0.2401418,87169.0,87155.0,0.0002]
["bitfinex","BTCUSD",1765896232228,0.23810358,87156.0,87155.0,0.0002]
["bitfinex","BTCUSD",1765896232374,0.24880602,87156.0,87155.0,0.0002]
["bitfinex","BTCUSD",1765896232740,0.24880602,87156.0,87155.0,0.00060903]
["bitfinex","BTCUSD",1765896232957,0.37455933,87156.0,87155.0,0.00060903]
["bitfinex","BTCUSD",1765896233207,0.34744981,87156.0,87155.0,0.00060903]
["bitfinex","BTCUSD",1765896233438,0.11797623,87156.0,87155.0,0.00260903]
["bitfinex","BTCUSD",1765896233643,0.0572554,87158.0,87155.0,0.24355642]
["bitfinex","BTCUSD",1765896233855,0.27946134,87168.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765896234086,0.27946134,87168.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765896234087,0.01147236,87166.0,87160.0,0.22946291]
["bitfinex","BTCUSD",1765896234288,0.0572554,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765896234289,0.01147183,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765896234514,0.22943981,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765896234710,0.01147223,87167.0,87160.0,0.00161287]
["bitfinex","BTCUSD",1765896234989,0.24093098,87163.0,87160.0,0.00161287]
["bitfinex","BTCUSD",1765896235391,0.24093098,87163.0,87155.0,0.01167381]
["bitfinex","BTCUSD",1765896235392,0.23756358,87156.0,87155.0,0.0002]
["bitfinex","BTCUSD",1765896235606,0.41005201,87156.0,87155.0,0.0002]
["bitfinex","BTCUSD",1765896235808,0.41005201,87156.0,87129.0,0.0002]
["bitfinex","BTCUSD",1765896235809,0.28950782,87146.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765896236013,0.28950782,87146.0,87129.0,0.0002]
["bitfinex","BTCUSD",1765896236014,0.31636753,87146.0,87129.0,0.0002]
["bitfinex","BTCUSD",1765896236228,0.01147683,87132.0,87129.0,0.0002]
["bitfinex","BTCUSD",1765896236392,0.01147644,87135.0,87129.0,0.01167723]
["bitfinex","BTCUSD",1765896236598,0.01147644,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765896236802,0.05001839,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765896237006,0.01147657,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765896237223,0.0572554,87131.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765896237474,0.28679482,87131.0,87129.0,0.00181287]
["bitfinex","BTCUSD",1765896237627,0.28679482,87131.0,87129.0,0.0002]
["bitfinex","BTCUSD",1765896237808,0.0572554,87131.0,87129.0,0.0012]
["bitfinex","BTCUSD",1765896238018,0.0572554,87131.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1765896238231,0.00998952,87141.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1765896238431,0.90307918,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765896238432,0.01147446,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765896238688,0.01147525,87144.0,87140.0,0.00161287]
["bitfinex","BTCUSD",1765896238934,0.01147473,87148.0,87143.0,0.24098025]
["bitfinex","BTCUSD",1765896239201,0.22949336,87149.0,87145.0,0.22950255]
["bitfinex","BTCUSD",1765896239404,0.22951172,87142.0,87140.0,0.00161287]
["bitfinex","BTCUSD",1765896239635,0.06873039,87146.0,87140.0,0.01308865]
["bitfinex","BTCUSD",1765896239840,0.01147525,87144.0,87140.0,0.00161287]
["bitfinex","BTCUSD",1765896239957,0.22951133,87142.0,87140.0,0.00161287]
["bitfinex","BTCUSD",1765896240164,0.34389137,87142.0,87141.0,0.00084966]
["bitfinex","BTCUSD",1765896240809,0.11438004,87142.0,87141.0,0.00084966]
["bitfinex","BTCUSD",1765896241256,0.06728791,87142.0,87141.0,0.00084966]
["bitfinex","BTCUSD",1765896241706,0.01147512,87145.0,87141.0,0.00084966]
["bitfinex","BTCUSD",1765896241953,0.01147525,87144.0,87130.0,0.02748]
["bitfinex","BTCUSD",1765896242161,0.05001839,87145.0,87139.0,0.24099361]
["bitfinex","BTCUSD",1765896242386,0.06973039,87146.0,87139.0,0.24099361]
["bitfinex","BTCUSD",1765896242387,0.001,87146.0,87145.0,0.26317255]
["bitfinex","BTCUSD",1765896242615,0.22947939,87154.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765896242850,0.01147381,87155.0,87150.0,0.24257435]
["bitfinex","BTCUSD",1765896243052,0.22947661,87155.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765896243263,0.2907,87164.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765896243456,0.11438004,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765896243729,0.11438004,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765896243941,0.01207,87182.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1765896244361,0.00998952,87191.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765896244543,0.02190952,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765896244977,0.01192,87192.0,87190.0,0.22938383]
["bitfinex","BTCUSD",1765896245381,0.01192,87192.0,87189.0,0.24085297]
["bitfinex","BTCUSD",1765896245382,0.01192,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765896245572,0.11438004,87190.0,87189.0,0.24085297]
["bitfinex","BTCUSD",1765896245855,0.01146749,87203.0,87189.0,0.24085297]
["bitfinex","BTCUSD",1765896245856,0.02869214,87219.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1765896246068,0.00998952,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765896246274,0.0572554,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1765896246683,0.01162,87219.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1765896246802,0.01162,87219.0,87217.0,0.23092596]
["bitfinex","BTCUSD",1765896246803,0.0572554,87218.0,87217.0,0.23092596]
["bitfinex","BTCUSD",1765896247221,0.0572554,87218.0,87216.0,0.2407812]
["bitfinex","BTCUSD",1765896247222,0.11438004,87216.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765896247437,0.11438004,87217.0,87216.0,0.22931572]
["bitfinex","BTCUSD",1765896247893,0.0572554,87218.0,87216.0,0.22931572]
["bitfinex","BTCUSD",1765896248420,0.01132,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1765896248632,0.11438004,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765896248830,0.05001839,87227.0,87225.0,0.24075605]
["bitfinex","BTCUSD",1765896249077,0.06148273,87227.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765896249362,0.01146499,87222.0,87219.0,0.24077258]
["bitfinex","BTCUSD",1765896249566,0.11438004,87222.0,87221.0,0.24076528]
["bitfinex","BTCUSD",1765896249992,0.11438004,87222.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765896250353,0.05001839,87227.0,87223.0,0.24076134]
["bitfinex","BTCUSD",1765896250550,0.11438004,87225.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765896250777,0.16439843,87225.0,87223.0,0.24076134]
["bitfinex","BTCUSD",1765896250955,0.11438004,87220.0,87219.0,0.22930664]
["bitfinex","BTCUSD",1765896251557,0.11438004,87220.0,87219.0,0.24077203]
["bitfinex","BTCUSD",1765896252195,0.11438004,87220.0,87219.0,0.24177203]
["bitfinex","BTCUSD",1765896252356,0.05001839,87229.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765896252562,0.07280207,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765896252563,0.16439843,87225.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765896252839,0.16439843,87223.0,87222.0,0.24076208]
["bitfinex","BTCUSD",1765896252993,0.11438004,87222.0,87221.0,0.24076687]
["bitfinex","BTCUSD",1765896253550,0.11438004,87222.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765896254152,0.35514652,87222.0,87216.0,0.23092615]
["bitfinex","BTCUSD",1765896254315,0.11438004,87212.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765896254537,0.0114671,87206.0,87203.0,0.24081497]
["bitfinex","BTCUSD",1765896254747,0.01146696,87207.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765896254956,0.06872105,87217.0,87203.0,0.00161287]
["bitfinex","BTCUSD",1765896255164,0.0572554,87217.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1765896255623,0.0572554,87217.0,87213.0,0.22931807]
["bitfinex","BTCUSD",1765896255624,0.06872105,87217.0,87213.0,0.22931807]
["bitfinex","BTCUSD",1765896255803,0.41241657,87217.0,87213.0,0.24078425]
["bitfinex","BTCUSD",1765896256168,0.01146591,87215.0,87210.0,0.2407973]
["bitfinex","BTCUSD",1765896256372,0.24079041,87213.0,87208.0,0.24080199]
["bitfinex","BTCUSD",1765896256580,0.18310109,87217.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765896256800,0.24078529,87215.0,87209.0,0.22933175]
["bitfinex","BTCUSD",1765896257005,0.01146618,87213.0,87208.0,0.24080285]
["bitfinex","BTCUSD",1765896257208,0.17263544,87217.0,87214.0,0.22931876]
["bitfinex","BTCUSD",1765896257408,0.0582554,87217.0,87215.0,0.22931749]
["bitfinex","BTCUSD",1765896257610,0.001,87217.0,87215.0,0.22931749]
["bitfinex","BTCUSD",1765896257810,0.001,87217.0,87215.0,0.23093036]
["bitfinex","BTCUSD",1765896258013,0.0572554,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1765896258414,0.0572554,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765896258415,0.02145307,87233.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765896258636,0.00998952,87233.0,87230.0,0.2292769]
["bitfinex","BTCUSD",1765896258839,0.0572554,87234.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1765896259011,0.22925186,87241.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765896259012,0.0114625,87241.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765896259210,0.24071837,87239.0,87236.0,0.2307253]
["bitfinex","BTCUSD",1765896259499,0.01146328,87235.0,87232.0,0.00161287]
["bitfinex","BTCUSD",1765896259715,0.00987,87243.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765896259716,0.11432169,87225.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765896259927,0.24075121,87227.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765896260137,0.11432169,87223.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765896260314,0.11432169,87223.0,87211.0,0.02755]
["bitfinex","BTCUSD",1765896260315,0.12578655,87223.0,87219.0,0.2407732]
["bitfinex","BTCUSD",1765896260544,1.53765394,87242.0,87231.0,0.22927618]
["bitfinex","BTCUSD",1765896260545,0.24073271,87234.0,87231.0,0.22927618]
["bitfinex","BTCUSD",1765896260749,1.19377918,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765896260750,0.18304064,87233.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765896260919,0.18304064,87233.0,87227.0,0.2292868]
["bitfinex","BTCUSD",1765896260920,0.24074134,87231.0,87227.0,0.2292868]
["bitfinex","BTCUSD",1765896261132,0.01146407,87229.0,87224.0,0.22929343]
["bitfinex","BTCUSD",1765896261343,0.22927893,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765896261643,0.22927939,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765896261851,0.01146381,87231.0,87229.0,0.22928107]
["bitfinex","BTCUSD",1765896261988,0.17257709,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1765896261989,0.0572554,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1765896262793,0.0572554,87233.0,87231.0,0.22927582]
["bitfinex","BTCUSD",1765896262794,0.23214194,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765896263000,0.00290221,87245.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1765896263494,0.00290221,87245.0,87244.0,0.32228499]
["bitfinex","BTCUSD",1765896264730,0.00290221,87245.0,87244.0,0.26689499]
["bitfinex","BTCUSD",1765896264938,0.00290221,87245.0,87244.0,0.32228499]
["bitfinex","BTCUSD",1765896265661,2.21e-06,87245.0,87244.0,0.6712355]
["bitfinex","BTCUSD",1765896265872,2.21e-06,87245.0,87244.0,0.3805355]
["bitfinex","BTCUSD",1765896266087,2.21e-06,87245.0,87244.0,0.32328499]
["bitfinex","BTCUSD",1765896266300,2.21e-06,87245.0,87244.0,0.32228499]
["bitfinex","BTCUSD",1765896266512,2.21e-06,87245.0,87244.0,0.00461287]
["bitfinex","BTCUSD",1765896266714,2.21e-06,87245.0,87244.0,0.003]
["bitfinex","BTCUSD",1765896266932,0.01521221,87245.0,87244.0,0.003]
["bitfinex","BTCUSD",1765896267142,0.1295339,87245.0,87244.0,0.003]
["bitfinex","BTCUSD",1765896267358,0.1143239,87245.0,87244.0,0.003]
["bitfinex","BTCUSD",1765896267762,0.1143239,87245.0,87244.0,0.001]
["bitfinex","BTCUSD",1765896268215,2.21e-06,87245.0,87244.0,0.001]
["bitfinex","BTCUSD",1765896268414,2.21e-06,87245.0,87242.0,0.24070961]
["bitfinex","BTCUSD",1765896268628,0.22924181,87245.0,87242.0,0.24070961]
["bitfinex","BTCUSD",1765896268834,0.00100221,87245.0,87243.0,0.22924434]
["bitfinex","BTCUSD",1765896269037,0.00100221,87245.0,87244.0,0.09143]
["bitfinex","BTCUSD",1765896269238,0.00100221,87245.0,87243.0,0.28624721]
["bitfinex","BTCUSD",1765896269446,0.00100221,87245.0,87243.0,0.23085721]
["bitfinex","BTCUSD",1765896269902,2.21e-06,87245.0,87243.0,0.23085721]
["bitfinex","BTCUSD",1765896270107,2.21e-06,87245.0,87243.0,0.00161287]
["bitfinex","BTCUSD",1765896270516,2.21e-06,87245.0,87242.0,0.002]
["bitfinex","BTCUSD",1765896270726,0.22924212,87244.0,87242.0,0.002]
["bitfinex","BTCUSD",1765896270946,0.22924475,87243.0,87242.0,0.001]
["bitfinex","BTCUSD",1765896271153,2.21e-06,87245.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1765896271364,2.21e-06,87245.0,87243.0,0.001]
["bitfinex","BTCUSD",1765896271569,2.21e-06,87245.0,87240.0,0.24071521]
["bitfinex","BTCUSD",1765896271771,0.0572554,87241.0,87238.0,0.29610934]
["bitfinex","BTCUSD",1765896272189,0.0572554,87241.0,87239.0,0.22925398]
["bitfinex","BTCUSD",1765896272395,0.01146418,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765896272600,0.24070374,87245.0,87243.0,0.001]
["bitfinex","BTCUSD",1765896272804,0.24070374,87245.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1765896272805,2.21e-06,87245.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1765896273008,2.21e-06,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765896273213,2.21e-06,87245.0,87243.0,0.22924413]
["bitfinex","BTCUSD",1765896273437,0.01146236,87242.0,87238.0,0.001]
["bitfinex","BTCUSD",1765896273665,0.40083235,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765896273868,0.41499235,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765896274279,0.01146342,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765896274413,0.01146447,87226.0,87224.0,0.28332428]
["bitfinex","BTCUSD",1765896274633,0.22929206,87225.0,87224.0,0.05403]
["bitfinex","BTCUSD",1765896274832,0.01146171,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765896275035,0.01146158,87248.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1765896275298,0.22921604,87254.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1765896275507,0.24068855,87250.0,87243.0,0.001]
["bitfinex","BTCUSD",1765896275707,0.29792938,87255.0,87244.0,0.28327212]
["bitfinex","BTCUSD",1765896275914,0.01146158,87248.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1765896276057,0.24069628,87247.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1765896276273,0.00100221,87245.0,87244.0,0.26634212]
["bitfinex","BTCUSD",1765896276649,0.00100221,87245.0,87244.0,0.32037212]
["bitfinex","BTCUSD",1765896276782,2.21e-06,87245.0,87244.0,0.26634212]
["bitfinex","BTCUSD",1765896277028,2.21e-06,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765896277181,2.21e-06,87245.0,87241.0,0.0385425]
["bitfinex","BTCUSD",1765896277385,2.21e-06,87245.0,87238.0,0.2407184]
["bitfinex","BTCUSD",1765896277386,0.22926302,87237.0,87234.0,0.22926808]
["bitfinex","BTCUSD",1765896277586,0.22926302,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765896277587,0.01146355,87233.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765896277786,0.01146355,87233.0,87230.0,0.24074058]
["bitfinex","BTCUSD",1765896278019,0.01146328,87235.0,87232.0,0.2292727]
["bitfinex","BTCUSD",1765896278170,0.01146342,87234.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765896278372,0.01146328,87235.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765896278571,0.01146368,87232.0,87229.0,0.02708]
["bitfinex","BTCUSD",1765896278866,0.01146342,87234.0,87229.0,0.02708]
["bitfinex","BTCUSD",1765896278867,0.01146342,87234.0,87229.0,0.03854407]
["bitfinex","BTCUSD",1765896278993,0.01146342,87234.0,87230.0,0.01246394]
["bitfinex","BTCUSD",1765896279203,0.24073316,87234.0,87231.0,0.23027593]
["bitfinex","BTCUSD",1765896280055,0.24072858,87236.0,87231.0,0.01246381]
["bitfinex","BTCUSD",1765896280224,0.22926639,87235.0,87232.0,0.22927211]
["bitfinex","BTCUSD",1765896280638,0.24072858,87236.0,87232.0,0.22927211]
["bitfinex","BTCUSD",1765896280838,0.2907,87260.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765896281039,0.01146144,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765896281242,0.01146158,87248.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1765896282018,0.01146144,87249.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1765896282223,0.01070742,87249.0,87244.0,0.23085499]
["bitfinex","BTCUSD",1765896282446,0.00100221,87245.0,87244.0,0.26795499]
["bitfinex","BTCUSD",1765896282708,0.00100221,87245.0,87244.0,0.32198499]
["bitfinex","BTCUSD",1765896283415,0.00100221,87245.0,87244.0,0.33197635]
["bitfinex","BTCUSD",1765896283982,2.21e-06,87245.0,87244.0,0.29563635]
["bitfinex","BTCUSD",1765896284183,0.01070668,87268.0,87244.0,0.29563635]
["bitfinex","BTCUSD",1765896284184,0.01070668,87268.0,87267.0,0.2636517]
["bitfinex","BTCUSD",1765896284360,0.0114579,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765896284568,0.22916152,87275.0,87270.0,0.2406311]
["bitfinex","BTCUSD",1765896284770,0.02216221,87276.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765896284771,0.01070431,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765896285035,0.01070431,87276.0,87275.0,0.08926]
["bitfinex","BTCUSD",1765896285157,0.01185711,87282.0,87277.0,0.31841544]
["bitfinex","BTCUSD",1765896285158,0.01070431,87278.0,87277.0,0.31841544]
["bitfinex","BTCUSD",1765896285360,0.0004,87282.0,87277.0,0.29540272]
["bitfinex","BTCUSD",1765896285361,0.01145737,87280.0,87277.0,0.29540272]
["bitfinex","BTCUSD",1765896285582,0.0004,87282.0,87281.0,0.02608]
["bitfinex","BTCUSD",1765896286464,0.01145737,87280.0,87277.0,0.00161287]
["bitfinex","BTCUSD",1765896286614,0.2291504,87279.0,87277.0,0.00161287]
["bitfinex","BTCUSD",1765896287037,0.2291504,87279.0,87276.0,0.05479]
["bitfinex","BTCUSD",1765896287038,0.22915328,87278.0,87276.0,0.05479]
["bitfinex","BTCUSD",1765896287223,0.22915807,87276.0,87275.0,0.001]
["bitfinex","BTCUSD",1765896287424,0.34347976,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765896287657,0.0572554,87267.0,87266.0,0.24064283]
["bitfinex","BTCUSD",1765896287787,0.06871422,87269.0,87267.0,0.22918134]
["bitfinex","BTCUSD",1765896287987,0.0572554,87269.0,87267.0,0.22918134]
["bitfinex","BTCUSD",1765896288286,0.0572554,87269.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765896288287,0.01145921,87266.0,87263.0,0.02608]
["bitfinex","BTCUSD",1765896288486,0.22918198,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765896288699,0.01145895,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765896288700,0.01145947,87264.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765896288929,0.24064629,87265.0,87263.0,0.03447]
["bitfinex","BTCUSD",1765896289148,0.0572554,87269.0,87268.0,0.08926]
["bitfinex","BTCUSD",1765896289527,0.22918247,87267.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765896289772,0.0361177,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765896289963,0.01070265,87278.0,87276.0,0.24061481]
["bitfinex","BTCUSD",1765896290143,0.24061093,87278.0,87275.0,0.05479]
["bitfinex","BTCUSD",1765896290415,0.22916595,87273.0,87265.0,0.00161287]
["bitfinex","BTCUSD",1765896290609,0.24062424,87273.0,87269.0,0.29542527]
["bitfinex","BTCUSD",1765896291016,0.01145895,87268.0,87265.0,0.23079915]
["bitfinex","BTCUSD",1765896291144,0.01145961,87263.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765896291351,0.01146,87260.0,87257.0,0.02608]
["bitfinex","BTCUSD",1765896291778,0.06871514,87262.0,87244.0,0.05479]
["bitfinex","BTCUSD",1765896291779,0.01146118,87251.0,87244.0,0.05479]
["bitfinex","BTCUSD",1765896291934,0.01146079,87254.0,87228.0,0.11564021]
["bitfinex","BTCUSD",1765896291935,0.0572554,87247.0,87228.0,0.11564021]
["bitfinex","BTCUSD",1765896292159,0.0572554,87247.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765896292160,0.22928154,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765896292360,0.24073919,87232.0,87230.0,0.02608]
["bitfinex","BTCUSD",1765896292573,0.24073919,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765896292574,0.01146447,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765896292773,0.01146447,87226.0,87220.0,0.02608]
["bitfinex","BTCUSD",1765896292774,0.01146486,87223.0,87220.0,0.02608]
["bitfinex","BTCUSD",1765896292992,0.24076531,87222.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765896293215,0.24076531,87222.0,87213.0,0.02608]
["bitfinex","BTCUSD",1765896293216,0.01146696,87207.0,87203.0,0.02608]
["bitfinex","BTCUSD",1765896293426,0.01071241,87221.0,87208.0,0.2293349]
["bitfinex","BTCUSD",1765896293427,0.01146618,87213.0,87208.0,0.2293349]
["bitfinex","BTCUSD",1765896293825,0.0114667,87209.0,87203.0,0.02769287]
["bitfinex","BTCUSD",1765896294018,0.11432169,87219.0,87204.0,0.22934667]
["bitfinex","BTCUSD",1765896294019,0.22933143,87211.0,87204.0,0.22934667]
["bitfinex","BTCUSD",1765896294139,0.22933149,87210.0,87205.0,0.22934352]
["bitfinex","BTCUSD",1765896294348,0.24079806,87210.0,87206.0,0.22934121]
["bitfinex","BTCUSD",1765896294621,0.22932018,87215.0,87206.0,0.22934121]
["bitfinex","BTCUSD",1765896294622,0.01146578,87216.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765896294863,0.01146565,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765896294982,0.01146512,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765896295197,0.01146539,87219.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765896295422,0.2407772,87218.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765896295617,0.01146565,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765896295777,0.01146552,87218.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765896295991,0.22930086,87222.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765896295992,0.0572554,87224.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765896296204,0.2293009,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765896296413,0.2293009,87222.0,87219.0,0.24077226]
["bitfinex","BTCUSD",1765896296750,0.01146447,87226.0,87219.0,0.24077226]
["bitfinex","BTCUSD",1765896296751,0.2407505,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765896296953,0.06305785,87224.0,87221.0,0.24076477]
["bitfinex","BTCUSD",1765896297149,0.06305785,87223.0,87222.0,0.24076493]
["bitfinex","BTCUSD",1765896297351,0.06305785,87223.0,87222.0,0.02608]
["bitfinex","BTCUSD",1765896297722,0.06305785,87223.0,87220.0,0.24076875]
["bitfinex","BTCUSD",1765896297723,0.07452271,87223.0,87220.0,0.24076875]
["bitfinex","BTCUSD",1765896297892,0.001,87222.0,87221.0,0.22930094]
["bitfinex","BTCUSD",1765896298272,0.003,87222.0,87221.0,0.22930094]
["bitfinex","BTCUSD",1765896298656,0.001,87222.0,87221.0,0.22930094]
["bitfinex","BTCUSD",1765896299084,0.06305785,87223.0,87221.0,0.22930094]
["bitfinex","BTCUSD",1765896299265,0.06305785,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765896299463,0.06305785,87223.0,87221.0,0.22930206]
["bitfinex","BTCUSD",1765896299663,0.01146407,87229.0,87225.0,0.22929046]
["bitfinex","BTCUSD",1765896299883,0.06305785,87226.0,87224.0,0.24075905]
["bitfinex","BTCUSD",1765896300108,0.24074337,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765896300330,0.01146328,87235.0,87228.0,0.24074574]
["bitfinex","BTCUSD",1765896300537,0.22931714,87216.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765896300867,0.11432169,87231.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765896300868,0.24062806,87272.0,87252.0,0.3184811]
["bitfinex","BTCUSD",1765896301075,0.0004,87282.0,87252.0,0.3184811]
["bitfinex","BTCUSD",1765896301076,0.22921753,87254.0,87252.0,0.00161287]
["bitfinex","BTCUSD",1765896301274,0.01146131,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765896301425,0.22947239,87253.0,87251.0,0.22922298]
["bitfinex","BTCUSD",1765896301426,0.06330914,87253.0,87251.0,0.22922298]
["bitfinex","BTCUSD",1765896301644,0.06330914,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765896301645,0.06330914,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765896301873,0.06330914,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765896302066,0.06330914,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765896302067,0.01146131,87250.0,87241.0,0.22924912]
["bitfinex","BTCUSD",1765896302316,0.01146342,87234.0,87227.0,0.001]
["bitfinex","BTCUSD",1765896302525,0.06330914,87253.0,87171.0,0.02608]
["bitfinex","BTCUSD",1765896302526,0.22928213,87229.0,87217.0,0.02608]
["bitfinex","BTCUSD",1765896302675,0.22928213,87229.0,87195.0,0.34405276]
["bitfinex","BTCUSD",1765896302676,0.01146591,87215.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765896302880,0.24078694,87212.0,87210.0,0.00161287]
["bitfinex","BTCUSD",1765896303083,0.24078694,87212.0,87184.0,0.03754999]
["bitfinex","BTCUSD",1765896303084,0.01146867,87194.0,87184.0,0.03754999]
["bitfinex","BTCUSD",1765896303463,0.01146867,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765896303464,0.24085584,87190.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765896303679,0.24084502,87193.0,87181.0,0.02900303]
["bitfinex","BTCUSD",1765896303680,0.01146999,87184.0,87181.0,0.02900303]
["bitfinex","BTCUSD",1765896303889,0.01146999,87184.0,87172.0,0.22943034]
["bitfinex","BTCUSD",1765896303890,0.01146696,87207.0,87201.0,0.22935334]
["bitfinex","BTCUSD",1765896304102,0.01146815,87198.0,87194.0,0.02518]
["bitfinex","BTCUSD",1765896304312,0.01146815,87198.0,87185.0,0.00161287]
["bitfinex","BTCUSD",1765896304313,0.01146881,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765896304518,0.01146,87212.0,87184.0,0.23139866]
["bitfinex","BTCUSD",1765896304519,0.22939703,87186.0,87184.0,0.002]
["bitfinex","BTCUSD",1765896304730,0.24086316,87187.0,87184.0,0.002]
["bitfinex","BTCUSD",1765896304731,0.01146946,87188.0,87184.0,0.002]
["bitfinex","BTCUSD",1765896304973,0.01117,87185.0,87184.0,0.002]
["bitfinex","BTCUSD",1765896305169,0.01117,87185.0,87150.0,0.02608]
["bitfinex","BTCUSD",1765896305170,0.22943936,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765896305399,0.01147131,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765896305400,0.11432169,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765896305595,0.22940638,87182.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765896305596,0.01147025,87182.0,87175.0,0.22942202]
["bitfinex","BTCUSD",1765896305800,0.01146973,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765896306000,0.01146907,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765896306211,0.01146894,87192.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765896306499,0.24082709,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765896306628,0.12578944,87201.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1765896306834,0.00998952,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765896307029,0.0114671,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765896307238,0.11432169,87210.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765896307460,0.11432169,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765896307663,0.11432169,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765896307664,0.06305785,87208.0,87188.0,0.11564021]
["bitfinex","BTCUSD",1765896307960,0.06305785,87208.0,87160.0,0.06505783]
["bitfinex","BTCUSD",1765896307961,0.11432169,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765896308166,0.11432169,87206.0,87201.0,0.2293541]
["bitfinex","BTCUSD",1765896308365,0.06305785,87208.0,87202.0,0.22935003]
["bitfinex","BTCUSD",1765896308579,0.0114671,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765896309041,0.01146736,87204.0,87201.0,0.24082291]
["bitfinex","BTCUSD",1765896309233,0.01146736,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765896309434,0.01146723,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765896309676,0.24081463,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765896309898,0.01146723,87205.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765896310023,0.01146736,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765896310227,0.01146788,87200.0,87196.0,0.01308128]
["bitfinex","BTCUSD",1765896310569,0.002,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765896310715,0.002,87204.0,87202.0,0.22935129]
["bitfinex","BTCUSD",1765896311113,0.002,87204.0,87203.0,0.08442]
["bitfinex","BTCUSD",1765896311339,0.002,87204.0,87203.0,0.08603287]
["bitfinex","BTCUSD",1765896311571,0.001,87204.0,87203.0,0.08603287]
["bitfinex","BTCUSD",1765896311796,0.01146657,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765896312004,0.01146736,87204.0,87194.0,0.22937159]
["bitfinex","BTCUSD",1765896312203,0.11432169,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765896312481,0.11432169,87199.0,87197.0,0.22936478]
["bitfinex","BTCUSD",1765896313089,0.11432169,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765896313286,0.34368367,87199.0,87195.0,0.24083813]
["bitfinex","BTCUSD",1765896313694,0.34368367,87199.0,87196.0,0.24083509]
["bitfinex","BTCUSD",1765896313695,0.12578971,87199.0,87196.0,0.24083509]
["bitfinex","BTCUSD",1765896313919,0.11432169,87199.0,87196.0,0.24083509]
["bitfinex","BTCUSD",1765896314122,0.11432169,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765896314334,0.11432169,87199.0,87196.0,0.24083523]
["bitfinex","BTCUSD",1765896314479,0.12578971,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765896314681,0.12678971,87199.0,87196.0,0.24083573]
["bitfinex","BTCUSD",1765896314891,0.12578971,87199.0,87196.0,0.24083573]
["bitfinex","BTCUSD",1765896315134,0.01146815,87198.0,87195.0,0.24083863]
["bitfinex","BTCUSD",1765896315331,0.11532169,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765896315600,0.11532169,87199.0,87198.0,0.08603287]
["bitfinex","BTCUSD",1765896315601,0.001,87199.0,87198.0,0.08603287]
["bitfinex","BTCUSD",1765896315745,0.001,87199.0,87198.0,0.00161287]
["bitfinex","BTCUSD",1765896315949,0.001,87199.0,87198.0,0.23097592]
["bitfinex","BTCUSD",1765896316462,0.001,87199.0,87198.0,0.00161287]
["bitfinex","BTCUSD",1765896316715,0.01246802,87199.0,87192.0,0.24084594]
["bitfinex","BTCUSD",1765896316924,0.11432169,87205.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765896316925,0.06305785,87193.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765896317138,0.06305785,87193.0,87183.0,0.22940252]
["bitfinex","BTCUSD",1765896317139,0.01146959,87187.0,87183.0,0.22940252]
["bitfinex","BTCUSD",1765896317344,0.01146959,87187.0,87184.0,0.22939858]
["bitfinex","BTCUSD",1765896317562,0.06305785,87193.0,87173.0,0.05047]
["bitfinex","BTCUSD",1765896317563,0.01147104,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765896317769,0.06305785,87174.0,87172.0,0.22943115]
["bitfinex","BTCUSD",1765896317992,0.24089776,87175.0,87172.0,0.02679287]
["bitfinex","BTCUSD",1765896318186,0.24089776,87175.0,87160.0,0.05047]
["bitfinex","BTCUSD",1765896318187,0.22943936,87169.0,87157.0,0.03665354]
["bitfinex","BTCUSD",1765896318412,0.34376105,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765896318632,0.34376105,87169.0,87157.0,0.03665354]
["bitfinex","BTCUSD",1765896318633,0.22943936,87169.0,87157.0,0.02518]
["bitfinex","BTCUSD",1765896318838,0.22943936,87169.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765896318839,0.01147499,87146.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765896319041,0.01147499,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765896319042,0.22950335,87145.0,87135.0,0.05047]
["bitfinex","BTCUSD",1765896319213,0.01856,87144.0,87135.0,0.05047]
["bitfinex","BTCUSD",1765896319420,0.15136169,87144.0,87135.0,0.05047]
["bitfinex","BTCUSD",1765896319794,0.36212951,87143.0,87135.0,0.05047]
["bitfinex","BTCUSD",1765896320009,0.23867625,87136.0,87135.0,0.05047]
["bitfinex","BTCUSD",1765896320213,0.31522206,87130.0,87129.0,0.0002]
["bitfinex","BTCUSD",1765896320430,0.78874214,87130.0,87129.0,0.0002]
["bitfinex","BTCUSD",1765896320652,0.78874214,87130.0,87087.0,0.22965434]
["bitfinex","BTCUSD",1765896320653,0.2907,87125.0,87087.0,0.22965434]
["bitfinex","BTCUSD",1765896320862,0.2907,87125.0,87021.0,0.0554811]
["bitfinex","BTCUSD",1765896320863,0.58775903,87097.0,87079.0,0.22967409]
["bitfinex","BTCUSD",1765896321082,0.01148382,87079.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765896321251,0.01148382,87079.0,87060.0,0.02518]
["bitfinex","BTCUSD",1765896321252,0.01148435,87075.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765896321505,0.01848,87085.0,87064.0,0.22971607]
["bitfinex","BTCUSD",1765896321506,0.01148514,87069.0,87064.0,0.22971607]
["bitfinex","BTCUSD",1765896321715,0.01148488,87071.0,87059.0,0.22972615]
["bitfinex","BTCUSD",1765896321925,0.0114854,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765896322137,0.01148633,87060.0,87056.0,0.24122267]
["bitfinex","BTCUSD",1765896322342,0.01148633,87060.0,87052.0,0.22974729]
["bitfinex","BTCUSD",1765896322343,0.00998952,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765896322551,0.00998952,87066.0,87053.0,0.22994295]
["bitfinex","BTCUSD",1765896322552,0.01148606,87062.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765896322782,0.01148646,87059.0,87056.0,0.00161287]
["bitfinex","BTCUSD",1765896323018,0.01148619,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765896323234,0.35553171,87062.0,87053.0,0.01168725]
["bitfinex","BTCUSD",1765896323235,0.13773558,87057.0,87053.0,0.0002]
["bitfinex","BTCUSD",1765896323457,0.45567169,87054.0,87053.0,0.0002]
["bitfinex","BTCUSD",1765896323671,0.68542206,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765896324657,0.70390206,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765896325162,0.70590206,87051.0,87050.0,0.00381719]
["bitfinex","BTCUSD",1765896325398,0.70490206,87051.0,87050.0,0.00381719]
["bitfinex","BTCUSD",1765896325632,0.70590206,87051.0,87050.0,0.00381719]
["bitfinex","BTCUSD",1765896325896,0.70390206,87051.0,87050.0,0.00381719]
["bitfinex","BTCUSD",1765896326182,0.80460045,87051.0,87050.0,0.00381719]
["bitfinex","BTCUSD",1765896326425,0.80460045,87051.0,87009.0,0.02518]
["bitfinex","BTCUSD",1765896326426,0.11432169,87034.0,87014.0,0.01848]
["bitfinex","BTCUSD",1765896326684,0.11432169,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765896326924,0.11432169,87030.0,87029.0,0.24129887]
["bitfinex","BTCUSD",1765896327175,0.11432169,87030.0,87022.0,0.00161287]
["bitfinex","BTCUSD",1765896327176,0.11432169,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765896327431,0.01148963,87035.0,87029.0,0.24129633]
["bitfinex","BTCUSD",1765896327639,0.11432169,87037.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765896328054,0.01848,87043.0,87022.0,0.00161287]
["bitfinex","BTCUSD",1765896328055,0.12624886,87033.0,87022.0,0.00161287]
["bitfinex","BTCUSD",1765896328290,0.6854775,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1765896328728,0.6854775,87030.0,87006.0,0.01848]
["bitfinex","BTCUSD",1765896328729,0.01149055,87028.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765896328938,0.11432169,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765896329155,0.22978459,87039.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765896329156,0.11432169,87039.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765896329369,0.0631995,87038.0,87037.0,0.23139802]
["bitfinex","BTCUSD",1765896329612,0.01148817,87046.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765896329613,0.01148831,87045.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765896329841,0.30218765,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765896329842,0.02478712,87054.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765896330107,0.02478712,87054.0,87042.0,0.00161287]
["bitfinex","BTCUSD",1765896330108,0.01625,87045.0,87042.0,0.00161287]
["bitfinex","BTCUSD",1765896330343,0.0114891,87039.0,87033.0,0.01848]
["bitfinex","BTCUSD",1765896330543,0.0631995,87043.0,87028.0,0.24130162]
["bitfinex","BTCUSD",1765896330544,0.22978469,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765896330754,0.01149068,87027.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765896330962,0.01149108,87024.0,87019.0,0.24132537]
["bitfinex","BTCUSD",1765896331161,0.11432169,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765896331374,0.22978997,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765896331375,0.001,87045.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765896331585,0.01148883,87041.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765896331788,0.001,87045.0,87041.0,0.22977553]
["bitfinex","BTCUSD",1765896332006,0.001,87045.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765896332007,0.0133,87071.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765896332215,0.00099999,87100.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765896332216,0.0133,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765896332417,0.01848,87084.0,87062.0,0.00161287]
["bitfinex","BTCUSD",1765896332418,0.01148395,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765896332622,0.00816795,87078.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765896332838,0.00998952,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765896333055,0.25,87130.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765896333056,0.01148105,87100.0,87097.0,0.02518]
["bitfinex","BTCUSD",1765896333268,0.01148184,87094.0,87087.0,0.00161287]
["bitfinex","BTCUSD",1765896333487,0.11432169,87093.0,87087.0,0.00161287]
["bitfinex","BTCUSD",1765896333697,0.24111117,87097.0,87087.0,0.00161287]
["bitfinex","BTCUSD",1765896333698,0.01148,87108.0,87103.0,0.2410919]
["bitfinex","BTCUSD",1765896333871,0.01148118,87099.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765896334103,0.01148131,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765896334309,0.01148131,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765896334443,0.00998952,87106.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765896334646,0.1162395,87125.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765896334647,0.01147894,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765896334851,0.01147894,87116.0,87105.0,0.00161287]
["bitfinex","BTCUSD",1765896334852,0.24108224,87108.0,87105.0,0.00161287]
["bitfinex","BTCUSD",1765896335064,0.2296017,87108.0,87105.0,0.00161287]
["bitfinex","BTCUSD",1765896335266,0.01148118,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765896335466,0.0114825,87089.0,87081.0,0.01848]
["bitfinex","BTCUSD",1765896335666,0.01148277,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765896336082,0.34396508,87092.0,87078.0,0.01848]
["bitfinex","BTCUSD",1765896336083,0.01148356,87081.0,87078.0,0.01848]
["bitfinex","BTCUSD",1765896336291,0.22968441,87076.0,87074.0,0.00161287]
["bitfinex","BTCUSD",1765896336482,0.01148461,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765896336662,0.24116478,87078.0,87062.0,0.24820058]
["bitfinex","BTCUSD",1765896336663,0.01148342,87082.0,87072.0,0.22969431]
["bitfinex","BTCUSD",1765896336863,0.34446288,87093.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765896337125,0.01148461,87073.0,87062.0,0.02009287]
["bitfinex","BTCUSD",1765896337454,0.22971807,87064.0,87062.0,0.00161287]
["bitfinex","BTCUSD",1765896337661,0.11432169,87063.0,87062.0,0.00161287]
["bitfinex","BTCUSD",1765896337882,0.22971858,87064.0,87062.0,0.00161287]
["bitfinex","BTCUSD",1765896338180,0.01148593,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765896338343,0.01148593,87063.0,87059.0,0.24121436]
["bitfinex","BTCUSD",1765896338545,0.01148567,87065.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765896338716,0.01148567,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765896338915,0.24120116,87065.0,87062.0,0.001]
["bitfinex","BTCUSD",1765896339349,0.2297187,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1765896339547,0.11432169,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765896339783,0.0114854,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765896340016,0.01303,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765896340017,0.01148422,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765896340260,0.01148422,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765896340261,0.24117257,87075.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765896340584,0.24117257,87075.0,87070.0,0.2297]
["bitfinex","BTCUSD",1765896340585,0.01148461,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765896340777,0.24117225,87075.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765896340914,0.01148461,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765896341120,0.01148514,87069.0,87066.0,0.24119615]
["bitfinex","BTCUSD",1765896341329,0.01148501,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765896341726,0.0114854,87067.0,87064.0,0.00161287]
["bitfinex","BTCUSD",1765896341987,0.0114854,87067.0,87045.0,0.05115]
["bitfinex","BTCUSD",1765896341988,0.01148672,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765896342153,0.01148672,87057.0,87049.0,0.02518]
["bitfinex","BTCUSD",1765896342318,0.22973476,87057.0,87042.0,0.01174091]
["bitfinex","BTCUSD",1765896342526,0.01307,87062.0,87042.0,0.00025221]
["bitfinex","BTCUSD",1765896342527,0.22977149,87043.0,87042.0,0.00025221]
["bitfinex","BTCUSD",1765896342735,0.2297672,87045.0,87042.0,0.00025221]
["bitfinex","BTCUSD",1765896342962,0.22975399,87050.0,87045.0,0.22976478]
["bitfinex","BTCUSD",1765896343167,0.22976186,87047.0,87042.0,0.00186508]
["bitfinex","BTCUSD",1765896343385,0.2412565,87045.0,87042.0,0.00186508]
["bitfinex","BTCUSD",1765896343576,0.2412527,87046.0,87042.0,0.24412684]
["bitfinex","BTCUSD",1765896343805,0.01148817,87046.0,87042.0,0.01535378]
["bitfinex","BTCUSD",1765896344019,0.24125285,87046.0,87042.0,0.01435378]
["bitfinex","BTCUSD",1765896344214,0.22977064,87044.0,87042.0,0.00186508]
["bitfinex","BTCUSD",1765896344414,0.01148791,87048.0,87042.0,0.00186508]
["bitfinex","BTCUSD",1765896344415,0.11432169,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765896344698,0.00199998,87080.0,87042.0,0.00186508]
["bitfinex","BTCUSD",1765896344699,0.03228,87043.0,87042.0,0.00186508]
["bitfinex","BTCUSD",1765896344896,0.21413646,87043.0,87042.0,0.00125221]
["bitfinex","BTCUSD",1765896345192,0.26284119,87043.0,87042.0,0.00125221]
["bitfinex","BTCUSD",1765896345390,0.55354119,87043.0,87042.0,0.00125221]
["bitfinex","BTCUSD",1765896346118,0.55354119,87043.0,87042.0,0.00025221]
["bitfinex","BTCUSD",1765896346362,0.36388902,87043.0,87042.0,0.00025221]
["bitfinex","BTCUSD",1765896346537,0.38236902,87043.0,87042.0,0.00025221]
["bitfinex","BTCUSD",1765896346837,0.17698902,87043.0,87042.0,0.00025221]
["bitfinex","BTCUSD",1765896347011,0.09266902,87043.0,87042.0,0.00025221]
["bitfinex","BTCUSD",1765896347228,0.07318902,87043.0,87042.0,0.00025221]
["bitfinex","BTCUSD",1765896347604,0.07518902,87043.0,87042.0,0.00025221]
["bitfinex","BTCUSD",1765896347813,0.49115179,87043.0,87042.0,0.00025221]
["bitfinex","BTCUSD",1765896348011,0.49115179,87043.0,87042.0,2.21e-06]
["bitfinex","BTCUSD",1765896348012,0.45120902,87043.0,87042.0,2.21e-06]
["bitfinex","BTCUSD",1765896348466,0.46188804,87043.0,87042.0,2.21e-06]
["bitfinex","BTCUSD",1765896348828,0.07487852,87043.0,87042.0,2.21e-06]
["bitfinex","BTCUSD",1765896349053,0.17852119,87043.0,87042.0,2.21e-06]
["bitfinex","BTCUSD",1765896349250,0.0651995,87043.0,87042.0,2.21e-06]
["bitfinex","BTCUSD",1765896349660,0.0651995,87043.0,87042.0,0.08609508]
["bitfinex","BTCUSD",1765896349661,0.002,87043.0,87042.0,0.08609508]
["bitfinex","BTCUSD",1765896350292,0.002,87043.0,87042.0,0.00161508]
["bitfinex","BTCUSD",1765896350787,0.12580934,87050.0,87042.0,0.00161508]
["bitfinex","BTCUSD",1765896350916,0.11432169,87050.0,87048.0,0.22975727]
["bitfinex","BTCUSD",1765896351117,0.11432169,87050.0,87042.0,0.00461508]
["bitfinex","BTCUSD",1765896351118,0.01148831,87045.0,87042.0,0.00861508]
["bitfinex","BTCUSD",1765896351362,0.11432169,87050.0,87042.0,0.24987745]
["bitfinex","BTCUSD",1765896351363,0.0631995,87043.0,87042.0,0.24987745]
["bitfinex","BTCUSD",1765896351816,0.01148738,87052.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765896352021,0.01148738,87052.0,87042.0,0.02010378]
["bitfinex","BTCUSD",1765896352022,0.11432169,87051.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765896352223,0.01148738,87052.0,87047.0,0.24124853]
["bitfinex","BTCUSD",1765896352439,0.0631995,87048.0,87047.0,0.24124853]
["bitfinex","BTCUSD",1765896352830,0.0631995,87048.0,87043.0,0.22977064]
["bitfinex","BTCUSD",1765896353031,0.12580986,87046.0,87042.0,0.24287722]
["bitfinex","BTCUSD",1765896353230,0.22976948,87044.0,87042.0,0.00161508]
["bitfinex","BTCUSD",1765896353410,0.11432169,87046.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1765896353778,0.35557456,87046.0,87042.0,0.01310378]
["bitfinex","BTCUSD",1765896353952,0.12580986,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765896354174,0.22976675,87045.0,87042.0,0.00261508]
["bitfinex","BTCUSD",1765896354332,0.2297694,87044.0,87042.0,0.00100221]
["bitfinex","BTCUSD",1765896354535,0.24125506,87045.0,87042.0,0.00100221]
["bitfinex","BTCUSD",1765896354536,0.01148831,87045.0,87042.0,0.00100221]
["bitfinex","BTCUSD",1765896354714,0.22977005,87044.0,87042.0,0.00100221]
["bitfinex","BTCUSD",1765896355235,0.0107039,87043.0,87042.0,0.00100221]
["bitfinex","BTCUSD",1765896355435,0.12502559,87043.0,87042.0,2.21e-06]
["bitfinex","BTCUSD",1765896355615,0.42772457,87043.0,87042.0,2.21e-06]
["bitfinex","BTCUSD",1765896355817,0.42772457,87043.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765896355818,0.01149108,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765896356052,0.24130684,87027.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765896356243,0.01149068,87027.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765896356445,0.01848,87033.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765896356446,0.22980424,87031.0,87027.0,0.22981248]
["bitfinex","BTCUSD",1765896356647,0.01149055,87028.0,87024.0,0.24131124]
["bitfinex","BTCUSD",1765896356846,0.22982058,87025.0,87021.0,0.01310434]
["bitfinex","BTCUSD",1765896357103,0.01149068,87027.0,87021.0,0.00161287]
["bitfinex","BTCUSD",1765896357104,0.0631995,87022.0,87021.0,0.00161287]
["bitfinex","BTCUSD",1765896357302,0.24134779,87012.0,87007.0,0.2298651]
["bitfinex","BTCUSD",1765896357433,0.01149293,87010.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765896357637,0.22983784,87018.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765896357638,0.01149372,87004.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765896357865,0.01149412,87001.0,86998.0,0.01848]
["bitfinex","BTCUSD",1765896358098,0.22989298,86997.0,86988.0,0.0013]
["bitfinex","BTCUSD",1765896358465,0.22989298,86997.0,86988.0,0.01279583]
["bitfinex","BTCUSD",1765896358683,0.22989298,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765896358886,0.22989298,86997.0,86988.0,0.0013]
["bitfinex","BTCUSD",1765896359259,0.42955581,86989.0,86988.0,0.0013]
["bitfinex","BTCUSD",1765896359704,0.44024926,86989.0,86988.0,0.0013]
["bitfinex","BTCUSD",1765896359961,0.44024926,86989.0,86966.0,0.0002]
["bitfinex","BTCUSD",1765896359962,0.22997228,86967.0,86966.0,0.0002]
["bitfinex","BTCUSD",1765896360156,0.34429397,86967.0,86966.0,0.0002]
["bitfinex","BTCUSD",1765896360425,0.34429397,86967.0,86948.0,0.23002024]
["bitfinex","BTCUSD",1765896360426,0.01149993,86957.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765896360615,0.01149993,86957.0,86909.0,0.05115]
["bitfinex","BTCUSD",1765896360616,0.53527577,86943.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765896360772,0.66807746,86943.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765896360972,0.01150125,86947.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765896361178,0.01150125,86947.0,86929.0,0.02575]
["bitfinex","BTCUSD",1765896361179,0.05304,86959.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1765896361376,0.05304,86959.0,86958.0,0.28275896]
["bitfinex","BTCUSD",1765896361582,0.05304,86959.0,86958.0,0.23160896]
["bitfinex","BTCUSD",1765896361783,0.05304,86959.0,86958.0,0.28275896]
["bitfinex","BTCUSD",1765896361994,0.05304,86959.0,86958.0,0.23425982]
["bitfinex","BTCUSD",1765896362174,0.05304,86959.0,86958.0,0.00265086]
["bitfinex","BTCUSD",1765896362377,0.05404,86959.0,86958.0,0.00265086]
["bitfinex","BTCUSD",1765896362632,0.58392297,86959.0,86958.0,0.00265086]
["bitfinex","BTCUSD",1765896362968,0.58392297,86959.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896362969,0.23003577,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896363180,0.24153441,86945.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896363181,0.01150152,86945.0,86942.0,0.00165291]
["bitfinex","BTCUSD",1765896363384,0.24153435,86945.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896363596,0.01559,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896363815,0.42061169,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896364241,0.30629,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896364447,0.5656259,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896364858,0.24000649,86951.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896365085,0.01150152,86945.0,86942.0,0.00165291]
["bitfinex","BTCUSD",1765896365327,0.01150152,86945.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896365328,0.35988746,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896365533,0.40720746,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896365736,0.69690746,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896365958,0.65058746,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896366181,0.11432169,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896366392,0.12649421,86959.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765896366393,0.12649421,86959.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765896366614,0.70773285,86990.0,86942.0,0.00165291]
["bitfinex","BTCUSD",1765896366615,0.01149768,86974.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765896366823,0.01149887,86965.0,86958.0,0.01311267]
["bitfinex","BTCUSD",1765896367043,0.01149755,86975.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765896367253,0.13799044,86985.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765896367468,0.01149676,86981.0,86973.0,0.00161287]
["bitfinex","BTCUSD",1765896367916,0.01149729,86977.0,86973.0,0.00161287]
["bitfinex","BTCUSD",1765896368119,0.01149848,86968.0,86963.0,0.24148048]
["bitfinex","BTCUSD",1765896368347,0.01149755,86975.0,86963.0,0.00161287]
["bitfinex","BTCUSD",1765896368567,0.12649421,86985.0,86964.0,0.05038]
["bitfinex","BTCUSD",1765896368568,0.01149861,86967.0,86964.0,0.05038]
["bitfinex","BTCUSD",1765896368800,0.01149861,86967.0,86963.0,0.01311201]
["bitfinex","BTCUSD",1765896368801,0.01149874,86966.0,86963.0,0.01311201]
["bitfinex","BTCUSD",1765896369017,0.01149848,86968.0,86963.0,0.01311201]
["bitfinex","BTCUSD",1765896369018,0.01149848,86968.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765896369236,0.01149782,86973.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765896369450,0.0632602,86971.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765896369884,0.0632602,86971.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765896370160,0.01852,86996.0,86963.0,0.00161287]
["bitfinex","BTCUSD",1765896370161,0.00099999,87020.0,87008.0,0.05038]
["bitfinex","BTCUSD",1765896370411,0.0631995,87022.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765896370627,0.0631995,87022.0,87020.0,0.22983074]
["bitfinex","BTCUSD",1765896370829,0.0631995,87022.0,87020.0,0.23144293]
["bitfinex","BTCUSD",1765896371027,0.0631995,87022.0,87021.0,0.05199287]
["bitfinex","BTCUSD",1765896371447,0.0631995,87022.0,87021.0,0.63492262]
["bitfinex","BTCUSD",1765896371693,0.01148619,87061.0,87035.0,0.28009261]
["bitfinex","BTCUSD",1765896371878,0.01148593,87063.0,87036.0,0.07043287]
["bitfinex","BTCUSD",1765896372147,0.04632,87078.0,87036.0,0.19986047]
["bitfinex","BTCUSD",1765896372148,0.0114854,87067.0,87036.0,0.19986047]
["bitfinex","BTCUSD",1765896372415,0.24803133,87074.0,87036.0,0.18607308]
["bitfinex","BTCUSD",1765896372626,0.01148448,87074.0,87036.0,1.51545786]
["bitfinex","BTCUSD",1765896372876,0.01148422,87076.0,87036.0,0.52679147]
["bitfinex","BTCUSD",1765896373103,0.22967867,87079.0,87036.0,0.52679147]
["bitfinex","BTCUSD",1765896373104,0.22973651,87057.0,87036.0,0.34661287]
["bitfinex","BTCUSD",1765896373327,0.22971451,87065.0,87036.0,0.53479147]
["bitfinex","BTCUSD",1765896373584,0.01148725,87053.0,87036.0,0.30031287]
["bitfinex","BTCUSD",1765896373783,0.01148685,87056.0,87036.0,0.30031287]
["bitfinex","BTCUSD",1765896373784,0.01148685,87056.0,87036.0,0.31883287]
["bitfinex","BTCUSD",1765896374086,0.11489174,87056.0,87036.0,0.48485308]
["bitfinex","BTCUSD",1765896374285,0.11489174,87056.0,87036.0,0.12125308]
["bitfinex","BTCUSD",1765896374286,0.22975427,87050.0,87036.0,0.12125308]
["bitfinex","BTCUSD",1765896374534,0.10340489,87056.0,87036.0,0.19415308]
["bitfinex","BTCUSD",1765896374973,0.0114858,87064.0,87036.0,0.18615308]
["bitfinex","BTCUSD",1765896375228,0.01148474,87072.0,87036.0,0.65733486]
["bitfinex","BTCUSD",1765896375427,0.01148382,87079.0,87072.0,0.24117915]
["bitfinex","BTCUSD",1765896375640,0.01148382,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765896375858,0.22968925,87075.0,87073.0,0.01852]
["bitfinex","BTCUSD",1765896376078,0.01148408,87077.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765896376079,0.0114854,87067.0,87065.0,0.01852]
["bitfinex","BTCUSD",1765896376284,0.22974115,87055.0,87053.0,0.01879]
["bitfinex","BTCUSD",1765896376488,0.11489042,87066.0,87053.0,0.01879]
["bitfinex","BTCUSD",1765896376489,0.01148395,87078.0,87073.0,0.2296906]
["bitfinex","BTCUSD",1765896376693,0.01148395,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765896376694,0.01148435,87075.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765896376899,0.24116503,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765896377103,0.01148422,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765896377308,0.01148435,87075.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765896377519,0.24117102,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765896377520,0.24114706,87084.0,87079.0,0.24116029]
["bitfinex","BTCUSD",1765896377777,0.01148329,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765896378020,0.01148329,87083.0,87074.0,0.22968968]
["bitfinex","BTCUSD",1765896378021,0.01148461,87073.0,87069.0,0.22970099]
["bitfinex","BTCUSD",1765896378231,0.01148501,87070.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765896378428,0.0114858,87064.0,87062.0,0.01852]
["bitfinex","BTCUSD",1765896378630,0.22972134,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765896378764,0.0114858,87064.0,87056.0,0.03000685]
["bitfinex","BTCUSD",1765896378974,0.0114858,87064.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765896378975,0.02529,87074.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765896378976,0.01148963,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765896379176,0.02529,87047.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765896379177,0.01148883,87041.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765896379399,0.01148817,87046.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765896379640,0.01148606,87062.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765896379782,0.01148685,87056.0,87052.0,0.2412332]
["bitfinex","BTCUSD",1765896379982,0.24122305,87057.0,87049.0,0.01851]
["bitfinex","BTCUSD",1765896379983,0.01148699,87055.0,87049.0,0.01851]
["bitfinex","BTCUSD",1765896380209,0.01148699,87055.0,87046.0,0.02996817]
["bitfinex","BTCUSD",1765896380359,0.01148725,87053.0,87046.0,0.02009287]
["bitfinex","BTCUSD",1765896380576,0.04019639,87052.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765896380784,0.26993538,87056.0,87051.0,0.24123788]
["bitfinex","BTCUSD",1765896381070,0.22975037,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765896381270,0.24125128,87047.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765896381420,0.01148817,87046.0,87042.0,0.0299687]
["bitfinex","BTCUSD",1765896381591,0.01148804,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765896381802,0.001,87052.0,87044.0,0.24125465]
["bitfinex","BTCUSD",1765896382003,0.001,87052.0,87044.0,0.00161287]
["bitfinex","BTCUSD",1765896382004,0.22976542,87046.0,87044.0,0.00161287]
["bitfinex","BTCUSD",1765896382211,0.11432169,87059.0,87044.0,0.00161287]
["bitfinex","BTCUSD",1765896382212,0.01148646,87059.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765896382406,0.22972606,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765896382407,0.01148606,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765896382664,0.01148606,87062.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765896382665,0.01148567,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765896382874,0.2907,87073.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765896382875,0.01148382,87079.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765896383216,0.04019639,87077.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765896383610,0.04019639,87077.0,87051.0,0.05006]
["bitfinex","BTCUSD",1765896383611,0.0114858,87064.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765896383769,0.0114858,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765896383770,0.01148593,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765896383978,0.24120432,87064.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765896384187,0.24120432,87064.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765896384188,0.01148659,87058.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765896384351,0.04019639,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765896384549,0.04019639,87061.0,87053.0,0.22974366]
["bitfinex","BTCUSD",1765896384550,0.22975141,87051.0,87049.0,0.00161287]
["bitfinex","BTCUSD",1765896384752,0.24123754,87052.0,87049.0,0.00161287]
["bitfinex","BTCUSD",1765896384981,0.01148619,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765896385183,0.01148804,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765896385382,0.01148765,87050.0,87045.0,0.24125352]
["bitfinex","BTCUSD",1765896385611,0.01148791,87048.0,87045.0,0.00161287]
["bitfinex","BTCUSD",1765896385818,0.04019639,87046.0,87045.0,0.00161287]
["bitfinex","BTCUSD",1765896386017,0.24126052,87043.0,87039.0,0.0299691]
["bitfinex","BTCUSD",1765896386219,0.05168456,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765896386422,0.04019639,87046.0,87043.0,0.24125912]
["bitfinex","BTCUSD",1765896386712,0.00025219,87045.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765896386909,0.22977523,87042.0,87039.0,0.0299691]
["bitfinex","BTCUSD",1765896387164,0.22977523,87042.0,87013.0,0.05001839]
["bitfinex","BTCUSD",1765896387165,0.01148963,87035.0,87030.0,0.02997029]
["bitfinex","BTCUSD",1765896387331,0.22980129,87032.0,87030.0,0.01848]
["bitfinex","BTCUSD",1765896387532,0.0114891,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765896387743,0.01148699,87055.0,87043.0,0.22977072]
["bitfinex","BTCUSD",1765896387944,0.00099999,87090.0,87043.0,0.00161287]
["bitfinex","BTCUSD",1765896387945,0.01848,87068.0,87043.0,0.00161287]
["bitfinex","BTCUSD",1765896388145,0.01848,87068.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765896388146,0.22977751,87041.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765896388352,0.01148963,87035.0,87030.0,0.02248]
["bitfinex","BTCUSD",1765896388549,0.01148963,87035.0,87030.0,0.004]
["bitfinex","BTCUSD",1765896388550,0.22980198,87032.0,87030.0,0.004]
["bitfinex","BTCUSD",1765896388731,0.24129066,87033.0,87029.0,0.22980672]
["bitfinex","BTCUSD",1765896388732,0.01148989,87033.0,87029.0,0.22980672]
["bitfinex","BTCUSD",1765896388933,0.2412997,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765896389210,0.22981971,87025.0,87023.0,0.02266]
["bitfinex","BTCUSD",1765896389423,0.011492,87017.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765896389624,0.02529,87024.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765896389625,0.01149253,87013.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765896389825,0.0114924,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765896390075,0.01149279,87011.0,87007.0,0.01310619]
["bitfinex","BTCUSD",1765896390314,0.22986187,87009.0,87007.0,0.00161287]
["bitfinex","BTCUSD",1765896390551,0.22986187,87009.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765896390552,0.22987713,87003.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765896390783,0.22988868,86999.0,86997.0,0.00161287]
["bitfinex","BTCUSD",1765896391025,0.01149372,87004.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765896391233,0.24136692,87005.0,86997.0,0.23150347]
["bitfinex","BTCUSD",1765896391234,0.01149319,87008.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765896391439,0.01149319,87008.0,86997.0,0.00161287]
["bitfinex","BTCUSD",1765896391440,0.01149398,87002.0,86997.0,0.00161287]
["bitfinex","BTCUSD",1765896391649,0.01149398,87002.0,86960.0,0.73811637]
["bitfinex","BTCUSD",1765896391650,0.01149623,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765896391876,0.01149649,86983.0,86981.0,0.00161287]
["bitfinex","BTCUSD",1765896392086,0.01149623,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765896392289,0.01149557,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765896392466,0.0114961,86986.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765896392672,0.24141361,86988.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765896392673,0.24141369,86988.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765896392846,0.24141112,86989.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765896393047,0.24141081,86989.0,86985.0,0.24141992]
["bitfinex","BTCUSD",1765896393379,0.0114953,86992.0,86989.0,0.22991297]
["bitfinex","BTCUSD",1765896393576,0.01149557,86990.0,86985.0,0.0131091]
["bitfinex","BTCUSD",1765896393751,0.01149583,86988.0,86985.0,0.00161287]
["bitfinex","BTCUSD",1765896393962,0.24138881,86997.0,86986.0,0.22992042]
["bitfinex","BTCUSD",1765896394123,0.01848,87002.0,86999.0,0.22988656]
["bitfinex","BTCUSD",1765896394326,0.01848,87008.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765896394533,0.04019639,87003.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765896395038,0.2298628,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765896395241,0.01149293,87010.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765896395510,0.24135535,87009.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765896395667,0.24135535,87009.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765896395668,0.22987476,87004.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765896396055,0.01149464,86997.0,86994.0,0.22989933]
["bitfinex","BTCUSD",1765896396261,0.01149464,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765896396262,0.24139416,86995.0,86991.0,0.24140373]
["bitfinex","BTCUSD",1765896396506,0.22989161,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765896396711,0.22989161,86998.0,86994.0,0.24139531]
["bitfinex","BTCUSD",1765896396712,0.2413856,86998.0,86994.0,0.24139506]
["bitfinex","BTCUSD",1765896396948,0.2413856,86998.0,86993.0,0.22990205]
["bitfinex","BTCUSD",1765896396949,0.01149464,86997.0,86993.0,0.22990205]
["bitfinex","BTCUSD",1765896397124,0.01149398,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765896397382,0.24138037,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765896397586,0.2413857,86998.0,86992.0,0.01310817]
["bitfinex","BTCUSD",1765896397790,0.22987108,87006.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765896397968,0.22989007,86999.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765896398169,0.01149398,87002.0,86999.0,0.2298865]
["bitfinex","BTCUSD",1765896398436,0.11431229,87015.0,86999.0,0.00161287]
["bitfinex","BTCUSD",1765896398631,0.00099999,87040.0,86986.0,0.2907]
["bitfinex","BTCUSD",1765896398632,0.2298272,87022.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765896398835,0.04019639,87032.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765896399039,0.01149108,87024.0,87018.0,0.01852]
["bitfinex","BTCUSD",1765896399191,0.01149121,87023.0,87018.0,0.03001187]
["bitfinex","BTCUSD",1765896399398,0.01149134,87022.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765896399601,0.05985501,87020.0,87018.0,0.01852]
["bitfinex","BTCUSD",1765896399782,0.24132163,87021.0,87018.0,0.01852]
["bitfinex","BTCUSD",1765896399981,0.24132047,87022.0,87018.0,0.25984862]
["bitfinex","BTCUSD",1765896400182,0.03079879,87057.0,87018.0,0.25984862]
["bitfinex","BTCUSD",1765896400183,0.01148923,87038.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765896400431,0.01148844,87044.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765896400610,0.01997904,87057.0,87039.0,0.00161287]
["bitfinex","BTCUSD",1765896400611,0.0114887,87042.0,87039.0,0.00161287]
["bitfinex","BTCUSD",1765896400816,0.11431229,87048.0,87041.0,0.2297758]
["bitfinex","BTCUSD",1765896401017,0.11431229,87056.0,87043.0,0.22977117]
["bitfinex","BTCUSD",1765896401217,0.2412008,87065.0,87044.0,0.085109]
["bitfinex","BTCUSD",1765896401373,0.01148527,87068.0,87044.0,0.08131423]
["bitfinex","BTCUSD",1765896401573,0.22972359,87062.0,87044.0,0.08131423]
["bitfinex","BTCUSD",1765896401855,0.2412054,87063.0,87044.0,0.08131423]
["bitfinex","BTCUSD",1765896402058,0.01148659,87058.0,87044.0,0.08131423]
["bitfinex","BTCUSD",1765896402347,0.24121038,87061.0,87044.0,0.08131423]
["bitfinex","BTCUSD",1765896402491,0.24121038,87061.0,87044.0,0.08331423]
["bitfinex","BTCUSD",1765896402692,0.01148672,87057.0,87044.0,0.08331423]
["bitfinex","BTCUSD",1765896402900,0.01148725,87053.0,87044.0,0.03212423]
["bitfinex","BTCUSD",1765896403079,0.01148725,87053.0,87044.0,0.02213287]
["bitfinex","BTCUSD",1765896403080,0.01148778,87049.0,87044.0,0.02213287]
["bitfinex","BTCUSD",1765896403307,0.01148751,87051.0,87044.0,0.02213287]
["bitfinex","BTCUSD",1765896403308,0.01148619,87061.0,87044.0,0.07332287]
["bitfinex","BTCUSD",1765896403516,0.00125219,87045.0,87044.0,0.02213287]
["bitfinex","BTCUSD",1765896403726,0.00025219,87045.0,87044.0,0.02013287]
["bitfinex","BTCUSD",1765896403930,0.00025219,87045.0,87044.0,0.02213287]
["bitfinex","BTCUSD",1765896404130,0.00025219,87045.0,87044.0,0.07532287]
["bitfinex","BTCUSD",1765896404342,0.00025219,87045.0,87044.0,0.07332287]
["bitfinex","BTCUSD",1765896404771,0.00025219,87045.0,87044.0,0.18896308]
["bitfinex","BTCUSD",1765896404992,0.00025219,87045.0,87044.0,0.18796308]
["bitfinex","BTCUSD",1765896405201,0.00025219,87045.0,87044.0,0.18996308]
["bitfinex","BTCUSD",1765896405538,0.00025219,87045.0,87044.0,0.18896308]
["bitfinex","BTCUSD",1765896405748,0.00025219,87045.0,87044.0,0.02313287]
["bitfinex","BTCUSD",1765896406034,0.00025219,87045.0,87044.0,0.07432287]
["bitfinex","BTCUSD",1765896406236,0.00025219,87045.0,87044.0,0.6486576]
["bitfinex","BTCUSD",1765896406443,0.02478,87089.0,87044.0,0.6486576]
["bitfinex","BTCUSD",1765896406444,0.02872589,87081.0,87078.0,0.24116241]
["bitfinex","BTCUSD",1765896406655,0.02872589,87081.0,87079.0,0.22967557]
["bitfinex","BTCUSD",1765896406866,0.02872589,87081.0,87078.0,0.26125528]
["bitfinex","BTCUSD",1765896406867,0.04020747,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765896407078,0.01148211,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765896407286,0.0114829,87086.0,87080.0,0.00161287]
["bitfinex","BTCUSD",1765896407495,0.16781818,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765896407496,0.22963585,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765896407706,0.01148131,87098.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765896407916,0.01148171,87095.0,87089.0,0.24113121]
["bitfinex","BTCUSD",1765896408122,0.24686414,87093.0,87089.0,0.24113059]
["bitfinex","BTCUSD",1765896408341,0.01722267,87093.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765896408537,0.01722267,87093.0,87085.0,0.0130959]
["bitfinex","BTCUSD",1765896408538,0.01148263,87088.0,87085.0,0.00161287]
["bitfinex","BTCUSD",1765896408662,0.01148263,87088.0,87085.0,0.0130959]
["bitfinex","BTCUSD",1765896408874,0.22962801,87098.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765896409075,0.01148066,87103.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765896409301,0.03626013,87107.0,87102.0,0.24109542]
["bitfinex","BTCUSD",1765896409302,0.01148026,87106.0,87102.0,0.24109542]
["bitfinex","BTCUSD",1765896409475,0.01148026,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765896409658,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765896409659,0.24108448,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765896409864,0.01147973,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765896410174,0.01722267,87105.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1765896410381,0.24107003,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765896410591,0.22958126,87116.0,87094.0,0.13412021]
["bitfinex","BTCUSD",1765896410592,0.01722267,87105.0,87094.0,0.13412021]
["bitfinex","BTCUSD",1765896410796,0.01722267,87105.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765896410797,0.01148197,87093.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765896411015,0.22963019,87097.0,87091.0,0.24112659]
["bitfinex","BTCUSD",1765896411240,0.22963019,87097.0,87086.0,0.01848]
["bitfinex","BTCUSD",1765896411241,0.01148118,87099.0,87094.0,0.22963694]
["bitfinex","BTCUSD",1765896411455,0.01148118,87099.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765896411456,0.22964594,87091.0,87087.0,0.2296554]
["bitfinex","BTCUSD",1765896411611,0.01148158,87096.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765896411824,0.24111161,87097.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765896412022,0.24111161,87097.0,87088.0,0.22965052]
["bitfinex","BTCUSD",1765896412023,0.01148197,87093.0,87086.0,0.01848]
["bitfinex","BTCUSD",1765896412286,0.24113355,87089.0,87086.0,0.01848]
["bitfinex","BTCUSD",1765896412566,0.01148237,87090.0,87086.0,0.01848]
["bitfinex","BTCUSD",1765896412812,0.01148224,87091.0,87086.0,0.01848]
["bitfinex","BTCUSD",1765896413047,0.01148237,87090.0,87086.0,0.2596197]
["bitfinex","BTCUSD",1765896413254,0.22965373,87088.0,87086.0,0.01848]
["bitfinex","BTCUSD",1765896413700,0.01148224,87091.0,87088.0,0.2411343]
["bitfinex","BTCUSD",1765896413880,0.01148237,87090.0,87086.0,0.0299629]
["bitfinex","BTCUSD",1765896414027,0.02870517,87089.0,87086.0,0.01848]
["bitfinex","BTCUSD",1765896414238,0.2296541,87088.0,87086.0,0.01848]
["bitfinex","BTCUSD",1765896414432,0.2306541,87088.0,87086.0,0.01848]
["bitfinex","BTCUSD",1765896414636,0.001,87088.0,87086.0,0.24813749]
["bitfinex","BTCUSD",1765896414906,0.01722267,87089.0,87088.0,0.22965276]
["bitfinex","BTCUSD",1765896415041,0.22963452,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765896415241,0.01148211,87092.0,87089.0,0.24113214]
["bitfinex","BTCUSD",1765896415444,0.22962885,87098.0,87089.0,0.24113214]
["bitfinex","BTCUSD",1765896415445,0.2468325,87105.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765896415689,0.01722267,87104.0,87101.0,0.22961709]
["bitfinex","BTCUSD",1765896415845,0.01148052,87104.0,87100.0,0.24110066]
["bitfinex","BTCUSD",1765896416058,0.01722267,87104.0,87102.0,0.03698079]
["bitfinex","BTCUSD",1765896416281,0.01722267,87103.0,87102.0,0.26659563]
["bitfinex","BTCUSD",1765896416487,0.01147921,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765896416686,0.01147987,87109.0,87106.0,0.22960493]
["bitfinex","BTCUSD",1765896416910,0.01147987,87109.0,87102.0,0.02711287]
["bitfinex","BTCUSD",1765896417254,0.01722267,87104.0,87102.0,0.26820888]
["bitfinex","BTCUSD",1765896417455,0.01722267,87104.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765896417872,0.01447921,87114.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765896418093,0.01447921,87114.0,87108.0,0.02996]
["bitfinex","BTCUSD",1765896418316,0.01147894,87116.0,87112.0,0.22958822]
["bitfinex","BTCUSD",1765896418542,0.01147894,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765896418759,0.0004,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765896418970,0.0004,87125.0,87123.0,0.22955969]
["bitfinex","BTCUSD",1765896419183,0.01147789,87124.0,87121.0,0.24245462]
["bitfinex","BTCUSD",1765896419407,0.01722267,87122.0,87121.0,0.01289]
["bitfinex","BTCUSD",1765896419635,0.22956883,87120.0,87118.0,0.01848]
["bitfinex","BTCUSD",1765896419845,0.24104709,87121.0,87118.0,0.01848]
["bitfinex","BTCUSD",1765896419846,0.01147828,87121.0,87118.0,0.01848]
["bitfinex","BTCUSD",1765896420062,0.24678785,87122.0,87118.0,0.01848]
["bitfinex","BTCUSD",1765896420063,0.02870082,87122.0,87118.0,0.02995868]
["bitfinex","BTCUSD",1765896420277,0.01722267,87122.0,87119.0,0.01848]
["bitfinex","BTCUSD",1765896420538,0.01287776,87125.0,87119.0,0.01848]
["bitfinex","BTCUSD",1765896420539,0.0004,87125.0,87124.0,0.02602]
["bitfinex","BTCUSD",1765896420766,0.0004,87125.0,87124.0,0.11267287]
["bitfinex","BTCUSD",1765896421038,0.01147789,87124.0,87120.0,0.01848]
["bitfinex","BTCUSD",1765896421261,0.22959765,87109.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765896421488,0.0004,87125.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765896421489,0.0004,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765896421701,0.001,87122.0,87121.0,0.24104368]
["bitfinex","BTCUSD",1765896422145,0.001,87122.0,87121.0,0.66841494]
["bitfinex","BTCUSD",1765896422363,0.001,87122.0,87121.0,0.78405515]
["bitfinex","BTCUSD",1765896422586,0.001,87122.0,87121.0,2.15957915]
["bitfinex","BTCUSD",1765896422804,0.0004,87125.0,87121.0,2.15957915]
["bitfinex","BTCUSD",1765896422805,0.0004,87125.0,87124.0,0.22955787]
["bitfinex","BTCUSD",1765896423049,0.0004,87125.0,87124.0,0.31621074]
["bitfinex","BTCUSD",1765896423250,0.0004,87140.0,87139.0,0.33805878]
["bitfinex","BTCUSD",1765896423462,0.0004,87140.0,87139.0,0.75715982]
["bitfinex","BTCUSD",1765896424094,0.0004,87164.0,87163.0,0.31201515]
["bitfinex","BTCUSD",1765896424296,0.0004,87164.0,87163.0,1.10502441]
["bitfinex","BTCUSD",1765896424524,0.00414611,87164.0,87163.0,0.84560777]
["bitfinex","BTCUSD",1765896424742,0.0004,87184.0,87183.0,0.57778252]
["bitfinex","BTCUSD",1765896424958,0.61804904,87230.0,87183.0,0.57778252]
["bitfinex","BTCUSD",1765896424959,0.0114642,87228.0,87207.0,0.60520938]
["bitfinex","BTCUSD",1765896425173,0.61804904,87250.0,87207.0,0.74094246]
["bitfinex","BTCUSD",1765896425174,0.01146302,87237.0,87207.0,0.74094246]
["bitfinex","BTCUSD",1765896425387,0.01146355,87233.0,87207.0,0.79096085]
["bitfinex","BTCUSD",1765896425606,0.01146355,87233.0,87207.0,0.77248085]
["bitfinex","BTCUSD",1765896425817,0.03441808,87249.0,87207.0,0.77248085]
["bitfinex","BTCUSD",1765896425818,0.0114646,87225.0,87207.0,0.24943225]
["bitfinex","BTCUSD",1765896426046,0.01146473,87224.0,87207.0,0.24943225]
["bitfinex","BTCUSD",1765896426274,0.01146499,87222.0,87207.0,0.23095225]
["bitfinex","BTCUSD",1765896426490,0.01146368,87232.0,87207.0,0.25243225]
["bitfinex","BTCUSD",1765896426710,0.03441808,87222.0,87207.0,0.25942361]
["bitfinex","BTCUSD",1765896426934,0.78174031,87260.0,87207.0,0.31710361]
["bitfinex","BTCUSD",1765896427148,0.01146236,87242.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765896427385,0.24063363,87270.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1765896427603,0.0004,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765896427815,0.0004,87282.0,87281.0,0.23075781]
["bitfinex","BTCUSD",1765896428024,0.0004,87282.0,87281.0,0.40407802]
["bitfinex","BTCUSD",1765896429182,0.0004,87282.0,87281.0,0.24927781]
["bitfinex","BTCUSD",1765896429612,0.0004,87282.0,87270.0,0.11564021]
["bitfinex","BTCUSD",1765896429613,0.01145724,87281.0,87270.0,0.24063247]
["bitfinex","BTCUSD",1765896429822,0.0004,87282.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765896429823,0.01385711,87282.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765896430028,0.0024,87282.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765896430239,0.0024,87282.0,87271.0,0.01848]
["bitfinex","BTCUSD",1765896430240,0.22916702,87273.0,87271.0,0.01848]
["bitfinex","BTCUSD",1765896430450,0.0004,87282.0,87261.0,0.05768]
["bitfinex","BTCUSD",1765896430451,0.2406434,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765896430656,0.03441808,87280.0,87274.0,0.2291627]
["bitfinex","BTCUSD",1765896430869,0.0114575,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765896431084,0.03441808,87280.0,87262.0,0.02423]
["bitfinex","BTCUSD",1765896431085,0.01145829,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765896431344,0.01145829,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765896431345,0.00348745,87275.0,87274.0,0.22916332]
["bitfinex","BTCUSD",1765896431777,0.00348745,87275.0,87274.0,0.28845619]
["bitfinex","BTCUSD",1765896431999,0.00348745,87275.0,87274.0,0.29844755]
["bitfinex","BTCUSD",1765896432658,0.00548745,87275.0,87274.0,0.33847458]
["bitfinex","BTCUSD",1765896432902,0.0004,87293.0,87274.0,0.33847458]
["bitfinex","BTCUSD",1765896432903,0.0004,87293.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1765896433138,0.02804684,87344.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765896433139,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765896433360,0.01185042,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765896433568,0.0004,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765896433781,0.0004,87333.0,87331.0,0.2290117]
["bitfinex","BTCUSD",1765896433984,0.0004,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765896434189,0.0004,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765896434393,0.0004,87333.0,87331.0,0.22901375]
["bitfinex","BTCUSD",1765896434633,0.0004,87333.0,87331.0,0.24991662]
["bitfinex","BTCUSD",1765896434634,0.0014,87333.0,87331.0,0.24991662]
["bitfinex","BTCUSD",1765896434846,0.0014,87333.0,87332.0,0.17451374]
["bitfinex","BTCUSD",1765896435054,0.0064,87333.0,87332.0,0.11725308]
["bitfinex","BTCUSD",1765896435327,0.0064,87333.0,87332.0,0.00161287]
["bitfinex","BTCUSD",1765896435534,0.0074,87333.0,87332.0,0.01852]
["bitfinex","BTCUSD",1765896435748,0.0014,87333.0,87332.0,0.01852]
["bitfinex","BTCUSD",1765896435973,0.01145199,87321.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1765896436191,0.0004,87333.0,87308.0,0.11564021]
["bitfinex","BTCUSD",1765896436192,0.01145331,87311.0,87308.0,0.11564021]
["bitfinex","BTCUSD",1765896436402,0.03441808,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765896436642,0.03441808,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765896436643,0.01145593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765896436853,0.01145659,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765896437064,0.01145659,87286.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765896437273,0.06343952,87306.0,87282.0,0.00161287]
["bitfinex","BTCUSD",1765896437490,0.01145304,87313.0,87305.0,0.22908]
["bitfinex","BTCUSD",1765896437727,0.01145304,87313.0,87306.0,0.01852]
["bitfinex","BTCUSD",1765896437963,0.01145304,87313.0,87283.0,0.2907]
["bitfinex","BTCUSD",1765896437964,0.24055453,87299.0,87290.0,0.01852]
["bitfinex","BTCUSD",1765896438216,0.24057085,87293.0,87290.0,0.01852]
["bitfinex","BTCUSD",1765896438500,0.24055768,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765896438710,0.22911869,87291.0,87290.0,0.01852]
["bitfinex","BTCUSD",1765896438916,0.01145659,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765896439142,0.02888,87299.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765896439143,0.01145764,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765896439353,0.11431229,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765896439559,0.11431229,87288.0,87273.0,0.22916493]
["bitfinex","BTCUSD",1765896439560,0.01145764,87278.0,87273.0,0.24062322]
["bitfinex","BTCUSD",1765896439768,0.01145829,87273.0,87270.0,0.02997869]
["bitfinex","BTCUSD",1765896439983,0.01145685,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765896440197,0.22915282,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765896440446,0.01145737,87280.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765896440667,0.01145737,87280.0,87272.0,0.01852]
["bitfinex","BTCUSD",1765896440668,0.22916536,87274.0,87272.0,0.01852]
["bitfinex","BTCUSD",1765896440881,0.0114575,87279.0,87272.0,0.01852]
["bitfinex","BTCUSD",1765896440882,0.22914128,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765896441099,0.01718321,87279.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765896441310,0.01145593,87291.0,87283.0,0.24059488]
["bitfinex","BTCUSD",1765896441516,0.01145527,87296.0,87291.0,0.22911655]
["bitfinex","BTCUSD",1765896441747,0.01718321,87292.0,87289.0,0.24057908]
["bitfinex","BTCUSD",1765896441955,0.22912915,87288.0,87286.0,0.01852]
["bitfinex","BTCUSD",1765896442159,0.01145619,87289.0,87286.0,0.01852]
["bitfinex","BTCUSD",1765896442374,0.2291712,87271.0,87261.0,0.11564021]
["bitfinex","BTCUSD",1765896442580,0.2291712,87271.0,87246.0,0.04237]
["bitfinex","BTCUSD",1765896442581,0.22917645,87269.0,87268.0,0.01852]
["bitfinex","BTCUSD",1765896442789,0.04033803,87275.0,87268.0,0.01852]
["bitfinex","BTCUSD",1765896442790,0.01145698,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765896443007,0.01145698,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765896443008,0.2291464,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765896443218,0.22916458,87274.0,87272.0,0.001]
["bitfinex","BTCUSD",1765896443424,0.24063236,87271.0,87254.0,0.2907]
["bitfinex","BTCUSD",1765896443649,0.00998952,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765896443868,0.05345,87288.0,87253.0,0.02423]
["bitfinex","BTCUSD",1765896443869,0.01145632,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765896444074,0.08233,87299.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1765896444075,0.0114558,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765896444284,0.01718321,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765896444487,0.001,87292.0,87290.0,0.2405763]
["bitfinex","BTCUSD",1765896444722,0.01145383,87307.0,87300.0,0.22909431]
["bitfinex","BTCUSD",1765896444930,0.01145422,87304.0,87298.0,0.24055411]
["bitfinex","BTCUSD",1765896445144,0.30922,87311.0,87290.0,0.00161287]
["bitfinex","BTCUSD",1765896445145,0.02888,87303.0,87290.0,0.00161287]
["bitfinex","BTCUSD",1765896445340,0.02888,87303.0,87293.0,0.24056767]
["bitfinex","BTCUSD",1765896445341,0.01145514,87297.0,87293.0,0.24056767]
["bitfinex","BTCUSD",1765896445653,0.01145514,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765896445867,0.01145619,87289.0,87281.0,0.02997724]
["bitfinex","BTCUSD",1765896446092,0.0114558,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765896446290,0.01718321,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765896446291,0.002,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765896446507,0.002,87293.0,87291.0,0.22911749]
["bitfinex","BTCUSD",1765896446724,0.01145383,87307.0,87302.0,0.24054189]
["bitfinex","BTCUSD",1765896446931,0.02863678,87309.0,87295.0,0.01852]
["bitfinex","BTCUSD",1765896446932,0.01145475,87300.0,87295.0,0.01852]
["bitfinex","BTCUSD",1765896447135,0.24055624,87298.0,87295.0,0.01852]
["bitfinex","BTCUSD",1765896447354,0.01145488,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765896447766,0.01145488,87299.0,87291.0,0.23073002]
["bitfinex","BTCUSD",1765896447767,0.01145514,87297.0,87291.0,0.00361287]
["bitfinex","BTCUSD",1765896447971,0.01718321,87292.0,87291.0,0.00261287]
["bitfinex","BTCUSD",1765896448175,0.01145422,87304.0,87299.0,0.24055132]
["bitfinex","BTCUSD",1765896448372,0.001,87298.0,87296.0,0.22910454]
["bitfinex","BTCUSD",1765896448576,0.01145436,87303.0,87296.0,0.22910454]
["bitfinex","BTCUSD",1765896448780,0.01145514,87297.0,87291.0,0.00261287]
["bitfinex","BTCUSD",1765896448978,0.01718321,87295.0,87293.0,0.24056691]
["bitfinex","BTCUSD",1765896449561,0.01718321,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765896449562,0.01145554,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765896449761,0.01145554,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765896449762,0.02863861,87295.0,87286.0,0.24761032]
["bitfinex","BTCUSD",1765896450032,0.01145567,87293.0,87287.0,0.24058458]
["bitfinex","BTCUSD",1765896450241,0.01718321,87295.0,87293.0,0.2291125]
["bitfinex","BTCUSD",1765896450526,0.00025109,87299.0,87298.0,0.22910032]
["bitfinex","BTCUSD",1765896450741,1.09e-06,87299.0,87298.0,1.43154679]
["bitfinex","BTCUSD",1765896451399,0.0114478,87353.0,87332.0,0.22901112]
["bitfinex","BTCUSD",1765896451400,0.01144819,87350.0,87332.0,0.22901112]
["bitfinex","BTCUSD",1765896451618,0.04032741,87356.0,87332.0,0.24914399]
["bitfinex","BTCUSD",1765896451835,0.01144845,87348.0,87332.0,0.3647842]
["bitfinex","BTCUSD",1765896452051,0.01144898,87344.0,87332.0,0.23062399]
["bitfinex","BTCUSD",1765896452278,0.01185042,87333.0,87330.0,0.01852]
["bitfinex","BTCUSD",1765896452482,0.01145068,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765896452697,0.0004,87333.0,87332.0,0.22901112]
["bitfinex","BTCUSD",1765896452904,0.0004,87333.0,87332.0,0.23062399]
["bitfinex","BTCUSD",1765896453122,0.0004,87333.0,87332.0,0.33789289]
["bitfinex","BTCUSD",1765896453776,0.0004,87333.0,87332.0,0.2888745]
["bitfinex","BTCUSD",1765896454004,0.0004,87333.0,87332.0,0.2878745]
["bitfinex","BTCUSD",1765896454271,0.45776217,87382.0,87332.0,0.2878745]
["bitfinex","BTCUSD",1765896454272,0.01144439,87379.0,87358.0,0.22894297]
["bitfinex","BTCUSD",1765896454503,0.011444,87382.0,87358.0,0.65541605]
["bitfinex","BTCUSD",1765896454712,0.01144505,87374.0,87358.0,0.65541605]
["bitfinex","BTCUSD",1765896454920,0.02888,87386.0,87358.0,0.45482444]
["bitfinex","BTCUSD",1765896454921,0.04032348,87386.0,87358.0,0.45482444]
["bitfinex","BTCUSD",1765896455138,0.24033645,87378.0,87358.0,0.45482444]
["bitfinex","BTCUSD",1765896455364,0.0004,87390.0,87358.0,0.41473444]
["bitfinex","BTCUSD",1765896455584,0.22888946,87379.0,87358.0,0.45467444]
["bitfinex","BTCUSD",1765896455805,0.01144439,87379.0,87358.0,0.45467444]
["bitfinex","BTCUSD",1765896456025,0.01144361,87385.0,87358.0,0.45467444]
["bitfinex","BTCUSD",1765896456243,0.01144426,87380.0,87358.0,0.41473444]
["bitfinex","BTCUSD",1765896456460,0.01718321,87388.0,87358.0,0.74522444]
["bitfinex","BTCUSD",1765896456923,0.01144334,87387.0,87358.0,0.74522444]
["bitfinex","BTCUSD",1765896457147,0.02862642,87388.0,87358.0,0.74522444]
["bitfinex","BTCUSD",1765896457382,0.01718321,87388.0,87358.0,0.62958423]
["bitfinex","BTCUSD",1765896457614,1e-08,87359.0,87358.0,2.74522444]
["bitfinex","BTCUSD",1765896457836,1e-08,87359.0,87358.0,2.74606444]
["bitfinex","BTCUSD",1765896458056,0.01718321,87388.0,87365.0,2.08499922]
["bitfinex","BTCUSD",1765896458262,0.01718321,87388.0,87369.0,0.60926253]
["bitfinex","BTCUSD",1765896458549,0.0004,87390.0,87369.0,0.6292054]
["bitfinex","BTCUSD",1765896458768,0.0004,87390.0,87369.0,0.63919676]
["bitfinex","BTCUSD",1765896458984,0.0004,87390.0,87369.0,1.09750076]
["bitfinex","BTCUSD",1765896459205,0.0004,87390.0,87389.0,0.38398196]
["bitfinex","BTCUSD",1765896459414,0.0004,87390.0,87389.0,0.40407483]
["bitfinex","BTCUSD",1765896459644,0.0004,87390.0,87389.0,0.45409322]
["bitfinex","BTCUSD",1765896459869,0.0004,87390.0,87389.0,0.74479322]
["bitfinex","BTCUSD",1765896460305,0.0004,87390.0,87389.0,0.57119301]
["bitfinex","BTCUSD",1765896460518,0.0004,87390.0,87389.0,0.74454322]
["bitfinex","BTCUSD",1765896461171,0.0004,87390.0,87389.0,0.74654322]
["bitfinex","BTCUSD",1765896461385,0.0004,87390.0,87389.0,0.74454322]
["bitfinex","BTCUSD",1765896461802,0.0004,87390.0,87389.0,0.74654322]
["bitfinex","BTCUSD",1765896462250,0.0004,87390.0,87389.0,1.37437222]
["bitfinex","BTCUSD",1765896462677,1e-08,87390.0,87389.0,1.37505222]
["bitfinex","BTCUSD",1765896462902,0.0004,87418.0,87417.0,0.63216684]
["bitfinex","BTCUSD",1765896463137,0.0004,87418.0,87417.0,0.25415132]
["bitfinex","BTCUSD",1765896463347,0.0004,87418.0,87417.0,0.27263132]
["bitfinex","BTCUSD",1765896463783,0.0004,87418.0,87417.0,0.42704153]
["bitfinex","BTCUSD",1765896463993,0.0004,87418.0,87417.0,0.38827153]
["bitfinex","BTCUSD",1765896464230,0.00224859,87418.0,87417.0,0.00161287]
["bitfinex","BTCUSD",1765896464435,0.01143994,87413.0,87392.0,0.03877]
["bitfinex","BTCUSD",1765896464647,0.00224859,87418.0,87392.0,0.03877]
["bitfinex","BTCUSD",1765896464648,0.0004,87418.0,87408.0,0.00161287]
["bitfinex","BTCUSD",1765896464889,0.24024697,87411.0,87405.0,0.11564021]
["bitfinex","BTCUSD",1765896465132,0.0114423,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765896465384,0.01144321,87388.0,87385.0,0.11564021]
["bitfinex","BTCUSD",1765896465605,0.22882029,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765896465881,0.70332555,87440.0,87388.0,0.01848]
["bitfinex","BTCUSD",1765896465882,0.01144086,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765896466103,0.01144256,87393.0,87387.0,0.00161287]
["bitfinex","BTCUSD",1765896466341,0.22887485,87384.0,87383.0,0.11564021]
["bitfinex","BTCUSD",1765896466583,0.22887485,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765896466584,0.24032518,87382.0,87380.0,0.01848]
["bitfinex","BTCUSD",1765896466798,0.01144413,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765896467014,0.22889251,87378.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765896467237,0.002,87388.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765896467238,0.01144623,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765896467452,0.002,87388.0,87350.0,0.00161287]
["bitfinex","BTCUSD",1765896467453,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765896467660,0.22889534,87377.0,87374.0,0.01848]
["bitfinex","BTCUSD",1765896467871,0.24033544,87378.0,87375.0,0.01848]
["bitfinex","BTCUSD",1765896468084,0.01144505,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765896468294,0.01144518,87373.0,87369.0,0.25883738]
["bitfinex","BTCUSD",1765896468511,0.01144636,87364.0,87361.0,0.00161287]
["bitfinex","BTCUSD",1765896468727,0.01144754,87355.0,87351.0,0.24040777]
["bitfinex","BTCUSD",1765896468943,0.0114478,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765896469165,0.0114478,87353.0,87343.0,0.01848]
["bitfinex","BTCUSD",1765896469166,0.01144793,87352.0,87346.0,0.11564021]
["bitfinex","BTCUSD",1765896469381,0.01144819,87350.0,87344.0,0.22897775]
["bitfinex","BTCUSD",1765896469607,0.01144688,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765896469821,0.01144754,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765896470035,0.01144754,87355.0,87344.0,0.01160423]
["bitfinex","BTCUSD",1765896470036,0.01144714,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765896470243,0.22893772,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765896470464,0.01144596,87367.0,87363.0,0.22892828]
["bitfinex","BTCUSD",1765896470672,0.01144596,87367.0,87351.0,0.01848]
["bitfinex","BTCUSD",1765896470673,0.01144649,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765896470904,0.0114461,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765896471119,0.01144636,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765896471340,0.01144636,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765896471565,0.01144583,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765896471807,0.01144531,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765896472026,0.00516767,87354.0,87351.0,0.01848]
["bitfinex","BTCUSD",1765896472268,0.22895687,87353.0,87351.0,0.01848]
["bitfinex","BTCUSD",1765896472494,0.0114499,87337.0,87335.0,0.00999136]
["bitfinex","BTCUSD",1765896472734,0.0114499,87337.0,87248.0,0.05703285]
["bitfinex","BTCUSD",1765896472735,0.01144885,87345.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765896472736,0.01145331,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765896472947,0.02617,87333.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765896472948,0.01145199,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765896473164,0.22907484,87308.0,87306.0,0.11564021]
["bitfinex","BTCUSD",1765896473380,0.22907484,87308.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765896473381,0.01145554,87294.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765896473594,0.04439,87307.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765896473595,0.01145514,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765896473811,0.01145514,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765896473812,0.22911606,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765896474033,0.01145645,87287.0,87284.0,0.00161287]
["bitfinex","BTCUSD",1765896474253,0.01145645,87287.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765896474254,0.28164757,87280.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765896474464,0.01848,87280.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765896474696,0.01145672,87285.0,87279.0,0.00460524]
["bitfinex","BTCUSD",1765896474907,0.01145672,87285.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896475120,0.01145409,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765896475332,0.05329,87316.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765896475333,0.01145331,87311.0,87298.0,0.00161287]
["bitfinex","BTCUSD",1765896475540,0.07983,87316.0,87298.0,0.00161287]
["bitfinex","BTCUSD",1765896475541,0.01145239,87318.0,87310.0,0.22906818]
["bitfinex","BTCUSD",1765896475754,0.002,87308.0,87307.0,0.22907427]
["bitfinex","BTCUSD",1765896475972,0.01145226,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896476187,0.22905095,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896476404,0.22905095,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896476405,0.22905274,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896476625,0.01145291,87314.0,87309.0,0.00161287]
["bitfinex","BTCUSD",1765896476862,0.01145291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765896476863,0.01145514,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765896477066,0.01145593,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765896477324,0.01145645,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765896477550,0.01145645,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765896477551,0.01145711,87282.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765896477765,0.01145711,87282.0,87272.0,0.03145842]
["bitfinex","BTCUSD",1765896477766,0.22914494,87281.0,87272.0,0.00152]
["bitfinex","BTCUSD",1765896477996,0.07286,87280.0,87272.0,0.00152]
["bitfinex","BTCUSD",1765896478208,0.18717229,87280.0,87272.0,0.00152]
["bitfinex","BTCUSD",1765896478422,0.01848,87280.0,87272.0,0.00152]
["bitfinex","BTCUSD",1765896478633,0.01848,87280.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765896478885,0.22912875,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765896479097,0.01145632,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765896479303,0.01145632,87288.0,87283.0,0.24059667]
["bitfinex","BTCUSD",1765896479304,0.24060079,87282.0,87279.0,0.00460524]
["bitfinex","BTCUSD",1765896479523,0.01145632,87288.0,87279.0,0.00460524]
["bitfinex","BTCUSD",1765896479524,0.01145632,87288.0,87283.0,0.22913744]
["bitfinex","BTCUSD",1765896479740,0.05438,87290.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1765896479950,0.05438,87290.0,87289.0,0.00161287]
["bitfinex","BTCUSD",1765896480157,0.05438,87290.0,87289.0,0.11725308]
["bitfinex","BTCUSD",1765896480383,0.01852,87312.0,87289.0,0.11725308]
["bitfinex","BTCUSD",1765896480384,0.01145226,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896480612,0.01145304,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765896480832,0.11431229,87321.0,87305.0,0.00161287]
["bitfinex","BTCUSD",1765896481104,0.01145121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765896481319,0.01145121,87327.0,87295.0,0.01374649]
["bitfinex","BTCUSD",1765896481320,0.01145672,87285.0,87272.0,0.01297842]
["bitfinex","BTCUSD",1765896481526,0.02707,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765896481527,0.24057057,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765896481743,0.01145436,87303.0,87288.0,0.00161287]
["bitfinex","BTCUSD",1765896481981,0.001,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765896482209,0.01145081,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765896482450,0.24044399,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765896482667,0.72749557,87360.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765896482668,0.01145094,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765896482877,0.01145186,87322.0,87318.0,0.22904624]
["bitfinex","BTCUSD",1765896483095,0.05438,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765896483304,0.22899113,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765896483305,0.0114495,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765896483527,0.00998952,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765896483739,0.01144845,87348.0,87339.0,0.00161287]
["bitfinex","BTCUSD",1765896483943,0.01144845,87348.0,87329.0,0.01818]
["bitfinex","BTCUSD",1765896483944,0.22899539,87338.0,87322.0,0.01852]
["bitfinex","BTCUSD",1765896484153,0.01144911,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765896484368,0.01145055,87332.0,87329.0,0.00161287]
["bitfinex","BTCUSD",1765896484801,0.01145055,87332.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765896484802,0.01145226,87319.0,87311.0,0.00999136]
["bitfinex","BTCUSD",1765896485030,0.003,87348.0,87312.0,0.01374381]
["bitfinex","BTCUSD",1765896485237,0.01144898,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765896485448,0.003,87348.0,87327.0,0.22902312]
["bitfinex","BTCUSD",1765896485449,0.22897374,87347.0,87328.0,0.01852]
["bitfinex","BTCUSD",1765896485707,0.01144819,87350.0,87297.0,0.24055589]
["bitfinex","BTCUSD",1765896485708,0.01145396,87306.0,87297.0,0.24055589]
["bitfinex","BTCUSD",1765896485926,0.05095,87324.0,87270.0,0.0002]
["bitfinex","BTCUSD",1765896485927,0.01856,87323.0,87308.0,0.01306657]
["bitfinex","BTCUSD",1765896486131,0.01856,87323.0,87300.0,0.22909315]
["bitfinex","BTCUSD",1765896486132,0.01145396,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765896486385,0.01718617,87309.0,87289.0,0.11564021]
["bitfinex","BTCUSD",1765896486386,0.01145527,87296.0,87289.0,0.11564021]
["bitfinex","BTCUSD",1765896486600,0.01145527,87296.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896486601,0.28009757,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896486822,0.229145,87281.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896487045,0.05095,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896487482,0.06813617,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896487708,0.18244846,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896488158,0.01718617,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896488582,0.22914501,87284.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896488583,0.01145685,87284.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896488845,0.22914647,87281.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896489050,0.001,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896489258,0.05395,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896489474,0.05195,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896489906,0.01818617,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896490545,2.8621321,87348.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896490546,0.02877099,87319.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1765896490757,0.02877099,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765896490758,0.01145252,87317.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1765896490972,0.01145081,87330.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1765896491190,0.70266276,87350.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1765896491191,0.00998952,87344.0,87317.0,0.00161287]
["bitfinex","BTCUSD",1765896491411,0.01718617,87352.0,87337.0,0.22899791]
["bitfinex","BTCUSD",1765896491636,0.01718617,87352.0,87338.0,0.01373972]
["bitfinex","BTCUSD",1765896491848,0.01718617,87352.0,87339.0,0.24044116]
["bitfinex","BTCUSD",1765896491849,0.01144911,87343.0,87339.0,0.24044116]
["bitfinex","BTCUSD",1765896492064,0.06813617,87352.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765896492065,0.05095,87351.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765896492310,0.05095,87351.0,87280.0,2.86532052]
["bitfinex","BTCUSD",1765896492311,0.22901791,87330.0,87325.0,0.22902831]
["bitfinex","BTCUSD",1765896492519,0.22898753,87341.0,87336.0,0.22899941]
["bitfinex","BTCUSD",1765896492787,0.05095,87355.0,87325.0,0.00161287]
["bitfinex","BTCUSD",1765896492788,0.24043028,87344.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765896492997,0.24043735,87341.0,87336.0,0.22899931]
["bitfinex","BTCUSD",1765896493203,0.01918617,87352.0,87334.0,0.22900469]
["bitfinex","BTCUSD",1765896493204,0.01718617,87337.0,87334.0,0.22900469]
["bitfinex","BTCUSD",1765896493411,0.01718617,87337.0,87334.0,0.24045498]
["bitfinex","BTCUSD",1765896493629,0.01718617,87337.0,87335.0,0.22900148]
["bitfinex","BTCUSD",1765896493841,0.01718617,87337.0,87335.0,0.22900326]
["bitfinex","BTCUSD",1765896494059,0.22900197,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765896494274,0.22902686,87326.0,87325.0,0.002]
["bitfinex","BTCUSD",1765896494486,0.30631686,87326.0,87325.0,0.002]
["bitfinex","BTCUSD",1765896494705,0.30631686,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1765896494917,0.01145265,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896495124,0.01718617,87312.0,87309.0,0.24052407]
["bitfinex","BTCUSD",1765896495360,0.01145199,87321.0,87318.0,0.24049827]
["bitfinex","BTCUSD",1765896495570,0.01145278,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896495779,0.01145304,87313.0,87310.0,0.24052104]
["bitfinex","BTCUSD",1765896495991,0.24623208,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896495992,0.01145265,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896496207,0.01718617,87319.0,87306.0,0.24053251]
["bitfinex","BTCUSD",1765896496435,0.01145383,87307.0,87302.0,0.01856]
["bitfinex","BTCUSD",1765896496678,0.01145383,87307.0,87278.0,0.2907]
["bitfinex","BTCUSD",1765896496679,0.01718617,87319.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765896496680,0.22910294,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765896496901,0.24056622,87295.0,87287.0,0.01856]
["bitfinex","BTCUSD",1765896497126,0.24056622,87295.0,87290.0,0.2291206]
["bitfinex","BTCUSD",1765896497127,0.22911256,87294.0,87290.0,0.2291206]
["bitfinex","BTCUSD",1765896497379,0.01145462,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765896497589,0.01145462,87301.0,87279.0,0.02155237]
["bitfinex","BTCUSD",1765896497590,0.0114537,87308.0,87304.0,0.24053804]
["bitfinex","BTCUSD",1765896497769,0.01145317,87312.0,87308.0,0.2405258]
["bitfinex","BTCUSD",1765896498007,0.22906883,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896498226,0.23005642,87315.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765896498442,0.001,87315.0,87313.0,0.22905842]
["bitfinex","BTCUSD",1765896498652,0.001,87315.0,87301.0,0.00161287]
["bitfinex","BTCUSD",1765896498653,0.01145383,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765896498863,0.01718617,87322.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765896498864,0.24049196,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765896499073,0.01718617,87322.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765896499302,0.01718617,87322.0,87319.0,0.24049748]
["bitfinex","BTCUSD",1765896499508,0.257678,87322.0,87313.0,0.24051311]
["bitfinex","BTCUSD",1765896499715,0.01145357,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765896499929,0.01145265,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896499930,0.01145278,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896500135,0.24050791,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765896500337,0.22905921,87314.0,87310.0,0.22906864]
["bitfinex","BTCUSD",1765896500546,0.01145304,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896500751,0.01145304,87313.0,87302.0,0.00161287]
["bitfinex","BTCUSD",1765896500752,0.01145304,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765896500955,0.01145226,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896501159,0.01145226,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765896501160,0.01145147,87325.0,87320.0,0.22904067]
["bitfinex","BTCUSD",1765896501381,0.01856,87332.0,87320.0,0.22904067]
["bitfinex","BTCUSD",1765896501382,0.001,87321.0,87320.0,0.28018067]
["bitfinex","BTCUSD",1765896501592,0.001,87321.0,87320.0,0.23065354]
["bitfinex","BTCUSD",1765896501803,0.24045325,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765896502014,0.0114499,87337.0,87327.0,0.22902291]
["bitfinex","BTCUSD",1765896502222,0.01718617,87333.0,87325.0,0.24048035]
["bitfinex","BTCUSD",1765896502432,0.24047111,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765896502648,0.24047111,87329.0,87320.0,0.23065373]
["bitfinex","BTCUSD",1765896502649,0.01145383,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765896502865,0.02634,87329.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765896502866,0.22909245,87301.0,87296.0,0.01856]
["bitfinex","BTCUSD",1765896503082,0.01718617,87302.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765896503083,0.01145619,87289.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765896503295,0.22914494,87281.0,87272.0,0.23068779]
["bitfinex","BTCUSD",1765896503508,0.01145685,87284.0,87278.0,0.2291513]
["bitfinex","BTCUSD",1765896503732,0.22914714,87281.0,87272.0,0.01297842]
["bitfinex","BTCUSD",1765896503967,0.22913255,87286.0,87272.0,0.01297842]
["bitfinex","BTCUSD",1765896503968,0.01145593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765896504202,0.24058065,87289.0,87285.0,0.24059035]
["bitfinex","BTCUSD",1765896504422,0.01145698,87283.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896504627,0.05095,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896504833,0.001,87284.0,87279.0,0.01444987]
["bitfinex","BTCUSD",1765896505078,0.001,87284.0,87282.0,0.2291416]
["bitfinex","BTCUSD",1765896505291,0.05095,87307.0,87282.0,0.2291416]
["bitfinex","BTCUSD",1765896505292,0.001,87291.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1765896505538,0.01145252,87317.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1765896505539,0.22906242,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765896505749,0.01718617,87317.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765896505963,0.22904159,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765896505964,0.01145134,87326.0,87321.0,0.22903875]
["bitfinex","BTCUSD",1765896506174,0.01145134,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765896506175,0.01144976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765896506390,0.05095,87341.0,87319.0,0.24049576]
["bitfinex","BTCUSD",1765896506391,0.01145173,87323.0,87319.0,0.24049576]
["bitfinex","BTCUSD",1765896506596,0.01145173,87323.0,87309.0,0.2290713]
["bitfinex","BTCUSD",1765896506597,0.01145239,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765896506808,0.24624188,87315.0,87312.0,0.24051603]
["bitfinex","BTCUSD",1765896507021,0.01718617,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765896507237,0.01718617,87315.0,87311.0,0.2405185]
["bitfinex","BTCUSD",1765896507452,0.02634,87327.0,87300.0,0.45928104]
["bitfinex","BTCUSD",1765896507453,0.01145081,87330.0,87323.0,0.24048646]
["bitfinex","BTCUSD",1765896507634,0.01066824,87331.0,87329.0,0.24046852]
["bitfinex","BTCUSD",1765896507878,0.01718617,87338.0,87336.0,0.24044787]
["bitfinex","BTCUSD",1765896508126,0.01718617,87338.0,87330.0,0.22901582]
["bitfinex","BTCUSD",1765896508127,0.01145291,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765896508338,0.01145291,87314.0,87281.0,0.05027]
["bitfinex","BTCUSD",1765896508339,0.01145632,87288.0,87281.0,0.01856]
["bitfinex","BTCUSD",1765896508546,0.01145711,87282.0,87275.0,0.03005803]
["bitfinex","BTCUSD",1765896508753,0.01145711,87282.0,87275.0,0.0186]
["bitfinex","BTCUSD",1765896508754,0.22914594,87281.0,87275.0,0.0186]
["bitfinex","BTCUSD",1765896508961,0.25778848,87282.0,87279.0,0.01444987]
["bitfinex","BTCUSD",1765896508962,0.01718617,87282.0,87279.0,0.01444987]
["bitfinex","BTCUSD",1765896509169,0.22914577,87281.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896509777,0.22914663,87281.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896510020,0.01718617,87282.0,87279.0,0.24359919]
["bitfinex","BTCUSD",1765896510231,0.34004713,87303.0,87279.0,0.24359919]
["bitfinex","BTCUSD",1765896510232,0.01145554,87294.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765896510447,0.01145436,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765896510692,0.01145396,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765896510693,0.01145422,87304.0,87299.0,0.24055013]
["bitfinex","BTCUSD",1765896510916,0.22911637,87292.0,87289.0,0.00161287]
["bitfinex","BTCUSD",1765896511134,0.22911637,87292.0,87288.0,0.2291256]
["bitfinex","BTCUSD",1765896511135,0.01718617,87290.0,87288.0,0.2291256]
["bitfinex","BTCUSD",1765896511370,0.01718617,87290.0,87281.0,0.0186]
["bitfinex","BTCUSD",1765896511371,0.01718617,87312.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765896511581,0.01718617,87312.0,87292.0,0.11564021]
["bitfinex","BTCUSD",1765896511582,0.0114554,87295.0,87292.0,0.11564021]
["bitfinex","BTCUSD",1765896511790,0.0114554,87295.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765896511791,0.24059055,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765896512034,0.01145659,87286.0,87278.0,0.24060992]
["bitfinex","BTCUSD",1765896512242,0.22914757,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765896512470,0.22914757,87280.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765896512726,0.01145685,87284.0,87272.0,0.01297842]
["bitfinex","BTCUSD",1765896512727,0.01145475,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765896512943,0.01145449,87302.0,87299.0,0.2405513]
["bitfinex","BTCUSD",1765896513155,0.34336977,87315.0,87296.0,0.24055907]
["bitfinex","BTCUSD",1765896513156,0.01145344,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765896513391,0.01145331,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896513392,0.01067285,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896513609,0.22908058,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765896513836,0.01145396,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765896514073,0.22909282,87302.0,87299.0,0.00161287]
["bitfinex","BTCUSD",1765896514298,0.22909282,87302.0,87260.0,0.00099999]
["bitfinex","BTCUSD",1765896514299,0.01145501,87298.0,87294.0,0.03005554]
["bitfinex","BTCUSD",1765896514523,0.01718617,87297.0,87295.0,0.22910715]
["bitfinex","BTCUSD",1765896514733,0.04099618,87324.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896514734,0.01245331,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896514942,0.01245331,87311.0,87303.0,0.22908703]
["bitfinex","BTCUSD",1765896514943,0.01145357,87309.0,87303.0,0.22908703]
["bitfinex","BTCUSD",1765896515146,0.01718617,87312.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1765896515352,0.01145344,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765896515552,0.01145383,87307.0,87303.0,0.22908669]
["bitfinex","BTCUSD",1765896515759,0.01067722,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765896515979,0.01718617,87312.0,87309.0,0.24052391]
["bitfinex","BTCUSD",1765896516182,0.24051983,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896516390,0.01718617,87312.0,87310.0,0.22906702]
["bitfinex","BTCUSD",1765896516597,0.01718617,87312.0,87309.0,0.24052199]
["bitfinex","BTCUSD",1765896516598,0.01718617,87312.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896516804,0.01718617,87312.0,87310.0,0.22906812]
["bitfinex","BTCUSD",1765896517222,0.02963934,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896517429,0.25870317,87312.0,87308.0,0.24052712]
["bitfinex","BTCUSD",1765896517668,0.001,87312.0,87310.0,0.22906849]
["bitfinex","BTCUSD",1765896517881,0.001,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896517882,0.0114537,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765896518096,0.0114537,87308.0,87285.0,0.45826827]
["bitfinex","BTCUSD",1765896518097,0.01145567,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765896518376,0.01145567,87293.0,87272.0,0.00152]
["bitfinex","BTCUSD",1765896518377,0.04966,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765896518582,0.01145711,87282.0,87278.0,0.24060893]
["bitfinex","BTCUSD",1765896518798,0.22914551,87281.0,87274.0,0.25917907]
["bitfinex","BTCUSD",1765896519016,0.01718617,87280.0,87274.0,0.01856]
["bitfinex","BTCUSD",1765896519232,0.01718617,87280.0,87274.0,0.03001816]
["bitfinex","BTCUSD",1765896519444,0.06684617,87280.0,87272.0,0.00152]
["bitfinex","BTCUSD",1765896519672,0.01718617,87280.0,87272.0,0.2306876]
["bitfinex","BTCUSD",1765896519897,0.24633227,87281.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765896520133,0.24633227,87281.0,87272.0,0.00152]
["bitfinex","BTCUSD",1765896520354,0.24633227,87281.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765896520567,0.24060245,87282.0,87272.0,0.00152]
["bitfinex","BTCUSD",1765896520568,0.11431229,87282.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765896520770,0.22912495,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765896521024,0.01069253,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765896521242,0.041825,87296.0,87294.0,0.22911011]
["bitfinex","BTCUSD",1765896521243,0.01718617,87296.0,87294.0,0.22911011]
["bitfinex","BTCUSD",1765896521460,0.01145593,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765896521667,0.01145606,87290.0,87284.0,0.2291356]
["bitfinex","BTCUSD",1765896521874,0.04966,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896522081,0.06684617,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896522288,0.18115846,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896522502,0.01718617,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896523614,0.02464325,87299.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896523615,0.24054815,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765896523825,0.02541,87306.0,87279.0,0.02316524]
["bitfinex","BTCUSD",1765896523826,0.0114558,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765896524050,0.02541,87306.0,87279.0,0.01444987]
["bitfinex","BTCUSD",1765896524051,0.01145711,87282.0,87279.0,0.01444987]
["bitfinex","BTCUSD",1765896524274,0.78049657,87300.0,87279.0,0.01444987]
["bitfinex","BTCUSD",1765896524275,0.04966,87289.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896524483,0.01145514,87297.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896524484,0.02541,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765896524718,0.01145396,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765896524930,0.01145396,87306.0,87281.0,0.04888]
["bitfinex","BTCUSD",1765896524931,0.0114558,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765896525140,0.01145606,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765896525346,0.01145659,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765896525550,0.24058975,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765896525759,0.01145672,87285.0,87279.0,0.00399237]
["bitfinex","BTCUSD",1765896525986,0.01718617,87284.0,87282.0,0.22914074]
["bitfinex","BTCUSD",1765896526802,0.04966,87281.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896527011,0.27880757,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896527229,0.04966,87280.0,87279.0,0.00299237]
["bitfinex","BTCUSD",1765896527665,0.05964952,87280.0,87279.0,2.37e-06]
["bitfinex","BTCUSD",1765896528116,0.36105042,87280.0,87279.0,2.37e-06]
["bitfinex","BTCUSD",1765896528321,0.68383824,87273.0,87272.0,2.37e-06]
["bitfinex","BTCUSD",1765896530034,0.63417824,87273.0,87272.0,2.37e-06]
["bitfinex","BTCUSD",1765896530250,0.23016595,87273.0,87272.0,2.37e-06]
["bitfinex","BTCUSD",1765896530475,0.001,87273.0,87272.0,2.37e-06]
["bitfinex","BTCUSD",1765896530683,0.001,87273.0,87272.0,0.22917094]
["bitfinex","BTCUSD",1765896531141,0.001,87273.0,87272.0,0.23078381]
["bitfinex","BTCUSD",1765896531349,0.001,87273.0,87272.0,0.34642402]
["bitfinex","BTCUSD",1765896531766,0.001,87273.0,87272.0,0.27966381]
["bitfinex","BTCUSD",1765896531978,0.001,87273.0,87272.0,0.73602241]
["bitfinex","BTCUSD",1765896532188,0.03074713,87321.0,87272.0,0.73602241]
["bitfinex","BTCUSD",1765896532189,0.01145344,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896532371,0.01718617,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896532627,0.01718617,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896532628,0.0114537,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765896532833,0.01718617,87311.0,87309.0,0.22907014]
["bitfinex","BTCUSD",1765896533051,0.01718617,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765896533262,0.01145422,87304.0,87300.0,0.22909398]
["bitfinex","BTCUSD",1765896533474,0.01145422,87304.0,87297.0,0.24055808]
["bitfinex","BTCUSD",1765896533475,0.01145462,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765896533742,0.01145409,87305.0,87301.0,0.24054432]
["bitfinex","BTCUSD",1765896533958,0.01145409,87305.0,87295.0,0.01856]
["bitfinex","BTCUSD",1765896533959,0.01145449,87302.0,87296.0,0.22910525]
["bitfinex","BTCUSD",1765896534168,0.01145357,87309.0,87306.0,0.22907823]
["bitfinex","BTCUSD",1765896534395,0.01145449,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765896534605,0.02817569,87311.0,87277.0,0.04888]
["bitfinex","BTCUSD",1765896534606,0.01145527,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765896534813,0.01718617,87294.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765896535043,0.01718617,87294.0,87291.0,0.24057163]
["bitfinex","BTCUSD",1765896535252,0.25775399,87294.0,87287.0,0.24058358]
["bitfinex","BTCUSD",1765896535460,0.25775399,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765896535461,0.22912446,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765896535661,0.01718617,87294.0,87292.0,0.22911577]
["bitfinex","BTCUSD",1765896536066,0.01718617,87294.0,87293.0,0.001]
["bitfinex","BTCUSD",1765896536499,0.01718617,87294.0,87292.0,0.22911445]
["bitfinex","BTCUSD",1765896537123,0.00998952,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896537332,0.06075078,87333.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896537333,0.02863843,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896537548,0.01718617,87319.0,87316.0,0.24050543]
["bitfinex","BTCUSD",1765896537761,0.01145003,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765896537974,0.02863593,87338.0,87334.0,0.24045583]
["bitfinex","BTCUSD",1765896538189,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765896538402,0.01145094,87329.0,87322.0,0.24048904]
["bitfinex","BTCUSD",1765896538632,0.01145094,87329.0,87321.0,0.22903858]
["bitfinex","BTCUSD",1765896538633,0.01718617,87323.0,87321.0,0.22903858]
["bitfinex","BTCUSD",1765896538818,0.01718617,87338.0,87321.0,0.22903858]
["bitfinex","BTCUSD",1765896538819,0.01145029,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765896539055,0.01145094,87329.0,87325.0,0.2290277]
["bitfinex","BTCUSD",1765896539264,0.01145081,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765896539476,0.01145068,87331.0,87327.0,0.24047463]
["bitfinex","BTCUSD",1765896539681,0.24046747,87330.0,87327.0,0.24047463]
["bitfinex","BTCUSD",1765896539886,0.002,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765896540092,0.01145121,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765896540300,0.01718617,87324.0,87322.0,0.24048898]
["bitfinex","BTCUSD",1765896540509,0.01144963,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765896540707,0.01144963,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765896540995,0.00998952,87347.0,87308.0,0.01374444]
["bitfinex","BTCUSD",1765896540996,0.01145239,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765896541235,0.13149846,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765896541453,0.00797,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765896541671,0.00797,87323.0,87298.0,0.04888]
["bitfinex","BTCUSD",1765896541672,0.01718617,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765896541909,0.01718617,87318.0,87316.0,0.22905168]
["bitfinex","BTCUSD",1765896542128,0.0114499,87337.0,87331.0,0.24046293]
["bitfinex","BTCUSD",1765896542341,0.25763205,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765896542569,0.25763205,87338.0,87329.0,0.24753865]
["bitfinex","BTCUSD",1765896542570,0.01145055,87332.0,87329.0,0.24753865]
["bitfinex","BTCUSD",1765896542781,0.01718617,87338.0,87336.0,0.22899944]
["bitfinex","BTCUSD",1765896542993,0.01144872,87346.0,87336.0,0.22899944]
["bitfinex","BTCUSD",1765896542994,0.01144793,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765896543202,0.01144727,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765896543203,0.01144754,87355.0,87351.0,0.24040842]
["bitfinex","BTCUSD",1765896543412,0.01144727,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765896543631,0.01144872,87346.0,87341.0,0.01856]
["bitfinex","BTCUSD",1765896543885,0.06745617,87342.0,87341.0,0.01856]
["bitfinex","BTCUSD",1765896544114,0.01144806,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765896544316,0.22896806,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765896544525,0.22896806,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765896544526,0.22895936,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765896544752,0.22895936,87352.0,87348.0,0.24041637]
["bitfinex","BTCUSD",1765896544997,0.22895936,87352.0,87343.0,0.03000911]
["bitfinex","BTCUSD",1765896544998,0.22896655,87349.0,87343.0,0.01856]
["bitfinex","BTCUSD",1765896545240,0.01718617,87344.0,87343.0,0.01856]
["bitfinex","BTCUSD",1765896545903,0.01144911,87343.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765896546133,0.01144911,87343.0,87339.0,0.240442]
["bitfinex","BTCUSD",1765896546134,0.01144832,87349.0,87342.0,0.24043414]
["bitfinex","BTCUSD",1765896546340,0.01144911,87343.0,87339.0,0.01852]
["bitfinex","BTCUSD",1765896546587,0.01145173,87323.0,87318.0,0.00999136]
["bitfinex","BTCUSD",1765896546793,0.0114516,87324.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765896547005,0.0114516,87324.0,87303.0,0.04749]
["bitfinex","BTCUSD",1765896547006,0.0114537,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765896547228,0.01145291,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765896547477,0.01718617,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765896547733,0.01718617,87319.0,87317.0,0.22904928]
["bitfinex","BTCUSD",1765896547942,0.2907,87331.0,87327.0,0.24047441]
["bitfinex","BTCUSD",1765896547943,0.01145068,87331.0,87327.0,0.24047441]
["bitfinex","BTCUSD",1765896548176,0.01145003,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765896548394,0.24044552,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765896548610,0.24044552,87338.0,87327.0,0.01856]
["bitfinex","BTCUSD",1765896548611,0.022904,87330.0,87327.0,0.25903395]
["bitfinex","BTCUSD",1765896548835,0.06745617,87345.0,87327.0,0.25903395]
["bitfinex","BTCUSD",1765896548836,0.01144924,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765896549090,0.2289723,87347.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1765896549327,0.01144819,87350.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1765896549328,0.022904,87344.0,87343.0,0.24042923]
["bitfinex","BTCUSD",1765896549494,0.22894927,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765896549495,0.0114478,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765896549753,0.0114478,87353.0,87339.0,0.01852]
["bitfinex","BTCUSD",1765896549754,0.01144859,87347.0,87339.0,0.01852]
["bitfinex","BTCUSD",1765896549968,0.022904,87342.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765896550380,0.22896962,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765896550584,0.29069897,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1765896550916,0.40501126,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1765896551124,0.40501126,87344.0,87318.0,0.22904708]
["bitfinex","BTCUSD",1765896551125,0.01145199,87321.0,87318.0,0.22904708]
["bitfinex","BTCUSD",1765896551326,0.01145213,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765896551548,0.01145239,87318.0,87315.0,0.01852]
["bitfinex","BTCUSD",1765896551741,0.01145278,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896551945,0.022904,87316.0,87308.0,0.2290719]
["bitfinex","BTCUSD",1765896551946,0.03435665,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765896552145,0.26341083,87316.0,87313.0,0.22906055]
["bitfinex","BTCUSD",1765896552346,0.022904,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896552550,0.01145291,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896552746,0.25195758,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896552747,0.01145304,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896553003,0.001,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765896553226,0.01145304,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896553429,0.022904,87316.0,87313.0,0.22905936]
["bitfinex","BTCUSD",1765896553574,0.022904,87316.0,87314.0,0.22905708]
["bitfinex","BTCUSD",1765896553781,0.022904,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765896553782,0.22907476,87308.0,87304.0,0.11564021]
["bitfinex","BTCUSD",1765896553964,0.22907476,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765896553965,0.24054111,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765896554162,0.22907476,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765896554163,0.0114537,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765896554367,0.001,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896554578,0.001,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1765896554832,0.001,87314.0,87313.0,0.02013287]
["bitfinex","BTCUSD",1765896555040,0.001,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896555041,0.01245291,87314.0,87309.0,0.01852]
["bitfinex","BTCUSD",1765896555251,0.01145344,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765896555376,0.01145121,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765896555584,1.14477129,87354.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765896555585,0.05027,87353.0,87323.0,0.00161287]
["bitfinex","BTCUSD",1765896555827,0.01718617,87359.0,87323.0,0.00161287]
["bitfinex","BTCUSD",1765896555828,0.01144741,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765896556030,0.01144754,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765896556236,0.24042115,87347.0,87344.0,0.01852]
["bitfinex","BTCUSD",1765896556439,0.01144832,87349.0,87344.0,0.02996898]
["bitfinex","BTCUSD",1765896556636,0.05322966,87358.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765896556637,0.022904,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765896556984,0.22896771,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765896557185,0.00295966,87358.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765896557186,0.022904,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765896557368,0.022904,87345.0,87343.0,0.22898199]
["bitfinex","BTCUSD",1765896557567,0.001,87347.0,87346.0,0.22897442]
["bitfinex","BTCUSD",1765896558762,0.00295966,87358.0,87346.0,0.001]
["bitfinex","BTCUSD",1765896558763,0.24041781,87349.0,87346.0,0.001]
["bitfinex","BTCUSD",1765896558961,0.22896949,87348.0,87346.0,0.001]
["bitfinex","BTCUSD",1765896559374,0.27923949,87348.0,87346.0,0.001]
["bitfinex","BTCUSD",1765896559548,0.01244832,87349.0,87346.0,0.001]
["bitfinex","BTCUSD",1765896559905,0.2289696,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765896560118,0.24335061,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765896560327,0.00295966,87358.0,87355.0,0.24039798]
["bitfinex","BTCUSD",1765896560531,0.22896556,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765896560802,0.00295966,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765896561014,0.00295966,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765896561443,0.00295966,87358.0,87357.0,0.08004]
["bitfinex","BTCUSD",1765896561672,0.00295966,87358.0,87357.0,0.19729308]
["bitfinex","BTCUSD",1765896561673,0.00395966,87358.0,87357.0,0.19729308]
["bitfinex","BTCUSD",1765896561883,0.00295966,87358.0,87357.0,0.02013287]
["bitfinex","BTCUSD",1765896562314,0.00295966,87358.0,87357.0,0.00161287]
["bitfinex","BTCUSD",1765896562526,0.00295966,87358.0,87357.0,0.02013287]
["bitfinex","BTCUSD",1765896562975,0.00295966,87358.0,87357.0,0.4046096]
["bitfinex","BTCUSD",1765896563177,0.00295966,87358.0,87357.0,0.44802347]
["bitfinex","BTCUSD",1765896563607,0.00295966,87358.0,87357.0,0.29231287]
["bitfinex","BTCUSD",1765896563820,0.00295966,87358.0,87357.0,0.11725308]
["bitfinex","BTCUSD",1765896564037,0.00295966,87358.0,87353.0,0.24040299]
["bitfinex","BTCUSD",1765896564038,0.22895331,87355.0,87351.0,0.02143942]
["bitfinex","BTCUSD",1765896564413,0.24040085,87355.0,87352.0,0.02996793]
["bitfinex","BTCUSD",1765896564519,0.24040085,87355.0,87340.0,0.22898889]
["bitfinex","BTCUSD",1765896564520,0.0114495,87340.0,87334.0,0.11564021]
["bitfinex","BTCUSD",1765896564754,0.22903473,87323.0,87321.0,0.11564021]
["bitfinex","BTCUSD",1765896564961,0.22903473,87323.0,87300.0,0.61488718]
["bitfinex","BTCUSD",1765896564962,0.01145108,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765896565172,0.01145134,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765896565384,0.22901465,87331.0,87316.0,0.02997265]
["bitfinex","BTCUSD",1765896565385,0.0114516,87324.0,87316.0,0.02997265]
["bitfinex","BTCUSD",1765896565612,0.022904,87322.0,87320.0,0.22904037]
["bitfinex","BTCUSD",1765896565817,0.022904,87330.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765896566037,0.003,87340.0,87337.0,0.24044571]
["bitfinex","BTCUSD",1765896566250,0.003,87340.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1765896566460,0.0114499,87337.0,87329.0,0.02013287]
["bitfinex","BTCUSD",1765896566666,0.022904,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765896566667,0.022904,87335.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765896567290,0.022904,87335.0,87330.0,0.25898641]
["bitfinex","BTCUSD",1765896567498,0.01145068,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765896567706,0.03435416,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765896567707,0.01145055,87332.0,87324.0,0.2290312]
["bitfinex","BTCUSD",1765896567912,0.0114516,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765896568125,0.0114516,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765896568330,0.022904,87314.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765896568572,0.01145317,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765896568752,0.22906621,87311.0,87304.0,0.2405376]
["bitfinex","BTCUSD",1765896568952,0.22906445,87312.0,87307.0,0.22907441]
["bitfinex","BTCUSD",1765896569172,0.01145344,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765896569430,0.022904,87314.0,87310.0,0.24052118]
["bitfinex","BTCUSD",1765896569619,0.22902848,87326.0,87310.0,0.24052118]
["bitfinex","BTCUSD",1765896569620,0.02586,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765896569830,0.022904,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765896569831,0.01145081,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765896570031,0.240468,87330.0,87327.0,0.22902356]
["bitfinex","BTCUSD",1765896570241,0.01145094,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765896570469,0.22902373,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765896570707,0.01145108,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765896570914,0.22902424,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765896571134,0.22902424,87327.0,87201.0,0.32124096]
["bitfinex","BTCUSD",1765896571135,0.01145252,87317.0,87312.0,0.24212947]
["bitfinex","BTCUSD",1765896571350,0.05027,87311.0,87310.0,0.01852]
["bitfinex","BTCUSD",1765896571560,0.01145278,87315.0,87311.0,0.22906574]
["bitfinex","BTCUSD",1765896571561,0.22905946,87314.0,87311.0,0.22906574]
["bitfinex","BTCUSD",1765896571767,0.22905674,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765896572013,0.00998952,87323.0,87301.0,0.04301]
["bitfinex","BTCUSD",1765896572014,0.00998952,87323.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765896572228,0.01144898,87344.0,87341.0,0.22898627]
["bitfinex","BTCUSD",1765896572461,0.04099618,87354.0,87341.0,0.22898627]
["bitfinex","BTCUSD",1765896572462,0.01144754,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765896572673,0.022904,87359.0,87342.0,0.24750281]
["bitfinex","BTCUSD",1765896572674,0.01144832,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765896572884,0.01144832,87349.0,87342.0,0.01852]
["bitfinex","BTCUSD",1765896572885,0.01144859,87347.0,87342.0,0.01852]
["bitfinex","BTCUSD",1765896573104,0.02799743,87383.0,87319.0,0.74878806]
["bitfinex","BTCUSD",1765896573105,0.01145081,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765896573329,0.02454,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765896573539,0.01144937,87341.0,87320.0,0.001]
["bitfinex","BTCUSD",1765896573540,0.02586,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765896573770,0.01144872,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765896573771,0.02557,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765896573978,0.022904,87359.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1765896574188,0.27654602,87359.0,87354.0,0.24040065]
["bitfinex","BTCUSD",1765896574407,0.27654602,87359.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765896574408,0.06470492,87357.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765896574637,0.047604,87359.0,87339.0,0.24044074]
["bitfinex","BTCUSD",1765896574638,0.03435311,87343.0,87339.0,0.24044074]
["bitfinex","BTCUSD",1765896574843,0.22895535,87354.0,87339.0,0.24044074]
["bitfinex","BTCUSD",1765896574844,0.2404156,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765896575056,0.2404156,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765896575057,0.0114478,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765896575274,0.24040278,87354.0,87349.0,0.24041251]
["bitfinex","BTCUSD",1765896575478,0.022904,87359.0,87356.0,0.22894703]
["bitfinex","BTCUSD",1765896575686,0.22892649,87365.0,87356.0,0.22894703]
["bitfinex","BTCUSD",1765896575687,0.002,87357.0,87356.0,0.22894821]
["bitfinex","BTCUSD",1765896575919,0.002,87357.0,87356.0,0.23056108]
["bitfinex","BTCUSD",1765896576125,0.0114457,87369.0,87356.0,0.23056108]
["bitfinex","BTCUSD",1765896576263,0.01144596,87367.0,87356.0,0.23056108]
["bitfinex","BTCUSD",1765896576674,0.01144636,87364.0,87356.0,0.23056108]
["bitfinex","BTCUSD",1765896576870,0.01144596,87367.0,87356.0,0.23056108]
["bitfinex","BTCUSD",1765896577069,0.01852,87383.0,87356.0,0.23056108]
["bitfinex","BTCUSD",1765896577070,0.022904,87357.0,87356.0,0.23056108]
["bitfinex","BTCUSD",1765896577279,0.022904,87374.0,87357.0,0.07592]
["bitfinex","BTCUSD",1765896577488,0.25180977,87373.0,87357.0,0.19317308]
["bitfinex","BTCUSD",1765896577685,0.01144623,87365.0,87357.0,0.00161287]
["bitfinex","BTCUSD",1765896577931,0.01144623,87365.0,87356.0,0.22894715]
["bitfinex","BTCUSD",1765896577932,0.01144636,87364.0,87356.0,0.22894715]
["bitfinex","BTCUSD",1765896578146,0.01144544,87371.0,87356.0,0.22894715]
["bitfinex","BTCUSD",1765896578352,0.00395966,87358.0,87356.0,0.23056002]
["bitfinex","BTCUSD",1765896578531,0.00395966,87358.0,87356.0,0.34620023]
["bitfinex","BTCUSD",1765896578729,0.00295966,87358.0,87356.0,0.34620023]
["bitfinex","BTCUSD",1765896579134,0.00495966,87358.0,87356.0,0.23056002]
["bitfinex","BTCUSD",1765896579341,0.00495966,87358.0,87351.0,0.12708827]
["bitfinex","BTCUSD",1765896579342,0.01144976,87338.0,87328.0,0.0249]
["bitfinex","BTCUSD",1765896579545,0.01141,87344.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765896579546,0.01145068,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765896579783,0.22903213,87324.0,87322.0,0.01852]
["bitfinex","BTCUSD",1765896579995,0.22903213,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765896579996,0.22903312,87324.0,87321.0,0.2290385]
["bitfinex","BTCUSD",1765896580178,0.0114516,87324.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765896580527,0.01145147,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765896580723,0.1257631,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765896580916,0.022904,87324.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765896581140,0.022904,87324.0,87323.0,0.24048565]
["bitfinex","BTCUSD",1765896581358,0.01145081,87330.0,87323.0,0.24048565]
["bitfinex","BTCUSD",1765896581359,0.24045105,87336.0,87330.0,0.22901482]
["bitfinex","BTCUSD",1765896581557,0.01145016,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765896581708,0.24045389,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765896581914,0.12576258,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765896582115,0.01145029,87334.0,87329.0,0.22901833]
["bitfinex","BTCUSD",1765896582349,0.01141,87344.0,87329.0,0.22901833]
["bitfinex","BTCUSD",1765896582350,0.01144859,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765896582531,0.01144819,87350.0,87346.0,0.24042281]
["bitfinex","BTCUSD",1765896582904,0.01144819,87350.0,87330.0,0.01852]
["bitfinex","BTCUSD",1765896582905,0.01144727,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765896583104,0.24040937,87351.0,87348.0,0.24041675]
["bitfinex","BTCUSD",1765896583295,0.24040937,87351.0,87343.0,0.01852]
["bitfinex","BTCUSD",1765896583296,0.01144806,87351.0,87343.0,0.02996911]
["bitfinex","BTCUSD",1765896583592,0.22895352,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765896583832,0.01144832,87349.0,87345.0,0.24042568]
["bitfinex","BTCUSD",1765896584040,0.01144859,87347.0,87344.0,0.2289789]
["bitfinex","BTCUSD",1765896584246,0.01144688,87360.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1765896584465,0.03074713,87375.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1765896584466,0.01144531,87372.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1765896584673,0.01144688,87360.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1765896584887,0.22893353,87362.0,87356.0,0.22894723]
["bitfinex","BTCUSD",1765896584888,0.01144675,87361.0,87356.0,0.22894723]
["bitfinex","BTCUSD",1765896585094,0.22894609,87357.0,87355.0,0.01852]
["bitfinex","BTCUSD",1765896585305,0.22894609,87357.0,87353.0,0.22895494]
["bitfinex","BTCUSD",1765896585306,0.01144832,87349.0,87342.0,0.22898396]
["bitfinex","BTCUSD",1765896585519,0.01144832,87349.0,87344.0,0.01852]
["bitfinex","BTCUSD",1765896585520,0.01144845,87348.0,87344.0,0.01852]
["bitfinex","BTCUSD",1765896585735,0.22897639,87346.0,87344.0,0.01852]
["bitfinex","BTCUSD",1765896585942,0.22897118,87348.0,87344.0,0.2404273]
["bitfinex","BTCUSD",1765896586163,0.22898853,87341.0,87337.0,0.22899541]
["bitfinex","BTCUSD",1765896586376,0.22899015,87340.0,87338.0,0.01852]
["bitfinex","BTCUSD",1765896586581,0.01144963,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765896586808,0.01145003,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765896587013,0.022904,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765896587252,0.03435468,87331.0,87328.0,0.2290206]
["bitfinex","BTCUSD",1765896587455,0.22902533,87327.0,87325.0,0.01852]
["bitfinex","BTCUSD",1765896587682,0.24044573,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765896587885,0.24044573,87338.0,87325.0,0.01852]
["bitfinex","BTCUSD",1765896587886,0.22900588,87334.0,87327.0,0.24047378]
["bitfinex","BTCUSD",1765896588110,0.01145081,87330.0,87327.0,0.22902346]
["bitfinex","BTCUSD",1765896588321,0.01145147,87325.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765896588573,0.01145147,87325.0,87315.0,0.11564021]
["bitfinex","BTCUSD",1765896588574,0.11431229,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765896588785,0.24045983,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765896588998,0.01145042,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765896589207,0.01145055,87332.0,87329.0,0.24046899]
["bitfinex","BTCUSD",1765896589418,0.01145029,87334.0,87330.0,0.22901637]
["bitfinex","BTCUSD",1765896589864,0.022904,87339.0,87335.0,0.22900326]
["bitfinex","BTCUSD",1765896590073,0.022904,87339.0,87337.0,0.22899755]
["bitfinex","BTCUSD",1765896590284,0.022904,87340.0,87339.0,0.2404424]
["bitfinex","BTCUSD",1765896590484,0.22897516,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765896590660,0.24042716,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765896590805,0.25188683,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765896591006,0.022904,87343.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765896591270,0.01144976,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765896591512,0.00998952,87361.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1765896591719,0.24036341,87368.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1765896591720,0.01144531,87372.0,87357.0,0.24746559]
["bitfinex","BTCUSD",1765896591931,0.01144544,87371.0,87357.0,0.36471867]
["bitfinex","BTCUSD",1765896592140,0.07314623,87387.0,87357.0,0.36471867]
["bitfinex","BTCUSD",1765896592141,0.01144439,87379.0,87357.0,0.36471867]
["bitfinex","BTCUSD",1765896592370,0.022904,87386.0,87357.0,0.24907846]
["bitfinex","BTCUSD",1765896592592,0.22885438,87392.0,87357.0,0.59978821]
["bitfinex","BTCUSD",1765896592593,0.01144269,87392.0,87357.0,0.59978821]
["bitfinex","BTCUSD",1765896592804,0.00495966,87358.0,87357.0,0.55176982]
["bitfinex","BTCUSD",1765896593009,0.00495966,87358.0,87357.0,0.54177846]
["bitfinex","BTCUSD",1765896593219,0.00495966,87358.0,87357.0,0.65541867]
["bitfinex","BTCUSD",1765896593431,0.00495966,87358.0,87357.0,0.71043867]
["bitfinex","BTCUSD",1765896593651,0.00495966,87358.0,87357.0,0.76045706]
["bitfinex","BTCUSD",1765896593853,0.00295966,87358.0,87357.0,0.76045706]
["bitfinex","BTCUSD",1765896594677,0.00295966,87358.0,87357.0,1.20140306]
["bitfinex","BTCUSD",1765896594883,0.00295966,87358.0,87357.0,1.07391206]
["bitfinex","BTCUSD",1765896595135,0.00295966,87358.0,87357.0,0.75945706]
["bitfinex","BTCUSD",1765896595346,0.00295966,87358.0,87357.0,0.75641706]
["bitfinex","BTCUSD",1765896595557,0.00295966,87358.0,87357.0,0.75941706]
["bitfinex","BTCUSD",1765896595769,0.00295966,87358.0,87357.0,0.74493706]
["bitfinex","BTCUSD",1765896595983,0.00295966,87358.0,87357.0,1.20523806]
["bitfinex","BTCUSD",1765896596408,0.00295966,87358.0,87357.0,0.74393706]
["bitfinex","BTCUSD",1765896596606,0.00295966,87358.0,87357.0,0.63528821]
["bitfinex","BTCUSD",1765896596814,0.00295966,87358.0,87357.0,0.65376821]
["bitfinex","BTCUSD",1765896597021,0.00295966,87358.0,87357.0,0.65076821]
["bitfinex","BTCUSD",1765896597436,0.00295966,87358.0,87357.0,1.09813321]
["bitfinex","BTCUSD",1765896597630,0.00295966,87358.0,87357.0,0.86659021]
["bitfinex","BTCUSD",1765896598060,0.00295966,87358.0,87357.0,0.65376821]
["bitfinex","BTCUSD",1765896598457,0.00295966,87358.0,87357.0,0.65776821]
["bitfinex","BTCUSD",1765896598659,0.00295966,87358.0,87357.0,0.65476821]
["bitfinex","BTCUSD",1765896598812,0.00295966,87358.0,87357.0,0.68540821]
["bitfinex","BTCUSD",1765896599013,0.00295966,87358.0,87357.0,0.69340821]
["bitfinex","BTCUSD",1765896599227,0.00295966,87358.0,87357.0,0.62490982]
["bitfinex","BTCUSD",1765896599423,0.00295966,87358.0,87357.0,0.004]
["bitfinex","BTCUSD",1765896599771,0.07438366,87358.0,87357.0,0.007]
["bitfinex","BTCUSD",1765896600281,0.36508366,87358.0,87357.0,0.007]
["bitfinex","BTCUSD",1765896600488,0.01145016,87335.0,87330.0,0.01848]
["bitfinex","BTCUSD",1765896600692,0.022904,87333.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765896600900,0.05913,87359.0,87343.0,0.24042991]
["bitfinex","BTCUSD",1765896601103,0.05913,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765896601104,0.04852,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765896601339,0.31275701,87359.0,87330.0,0.02009287]
["bitfinex","BTCUSD",1765896601340,0.30131,87359.0,87330.0,0.02009287]
["bitfinex","BTCUSD",1765896601551,0.04099618,87379.0,87330.0,0.02009287]
["bitfinex","BTCUSD",1765896601552,0.02986366,87358.0,87356.0,0.22894756]
["bitfinex","BTCUSD",1765896601756,0.02986366,87358.0,87345.0,0.00161287]
["bitfinex","BTCUSD",1765896601757,0.01144819,87350.0,87330.0,0.0231]
["bitfinex","BTCUSD",1765896601965,0.00695966,87358.0,87330.0,0.0231]
["bitfinex","BTCUSD",1765896601966,0.00295966,87358.0,87356.0,0.22894571]
["bitfinex","BTCUSD",1765896602147,0.00295966,87358.0,87357.0,0.08323673]
["bitfinex","BTCUSD",1765896602364,0.00295966,87358.0,87357.0,0.0848496]
["bitfinex","BTCUSD",1765896602588,0.00495966,87358.0,87357.0,0.43555935]
["bitfinex","BTCUSD",1765896602875,0.00295966,87358.0,87357.0,0.36185287]
["bitfinex","BTCUSD",1765896603086,0.00295966,87358.0,87357.0,0.45050186]
["bitfinex","BTCUSD",1765896603242,0.00295966,87358.0,87357.0,0.87480386]
["bitfinex","BTCUSD",1765896603822,0.22880281,87412.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1765896604024,0.022904,87411.0,87398.0,0.24731818]
["bitfinex","BTCUSD",1765896604230,0.01144033,87410.0,87398.0,0.24893105]
["bitfinex","BTCUSD",1765896604374,0.022904,87411.0,87398.0,0.24893105]
["bitfinex","BTCUSD",1765896604375,0.01144086,87406.0,87398.0,0.24893105]
["bitfinex","BTCUSD",1765896604583,0.01144086,87406.0,87398.0,0.01852]
["bitfinex","BTCUSD",1765896604584,0.01144125,87403.0,87398.0,0.01852]
["bitfinex","BTCUSD",1765896604786,0.022904,87411.0,87398.0,0.01852]
["bitfinex","BTCUSD",1765896604998,0.01183929,87418.0,87398.0,0.01852]
["bitfinex","BTCUSD",1765896604999,0.022904,87414.0,87398.0,0.06969287]
["bitfinex","BTCUSD",1765896605209,0.0014,87399.0,87398.0,0.18533308]
["bitfinex","BTCUSD",1765896605608,0.0004,87399.0,87398.0,0.18533308]
["bitfinex","BTCUSD",1765896606011,0.0014,87399.0,87398.0,0.18533308]
["bitfinex","BTCUSD",1765896606222,0.0014,87399.0,87375.0,0.02401]
["bitfinex","BTCUSD",1765896606223,0.01144361,87385.0,87375.0,0.02401]
["bitfinex","BTCUSD",1765896606428,0.0014,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765896606429,0.02384,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765896606627,0.0014,87399.0,87397.0,0.22883979]
["bitfinex","BTCUSD",1765896607193,0.0004,87399.0,87398.0,0.05056]
["bitfinex","BTCUSD",1765896607394,0.0004,87399.0,87398.0,0.40662155]
["bitfinex","BTCUSD",1765896607635,0.0004,87399.0,87398.0,0.50753147]
["bitfinex","BTCUSD",1765896608048,0.22871643,87445.0,87398.0,0.50753147]
["bitfinex","BTCUSD",1765896608049,1e-08,87402.0,87401.0,0.73474893]
["bitfinex","BTCUSD",1765896608241,1e-08,87402.0,87401.0,2.7363618]
["bitfinex","BTCUSD",1765896609058,1e-08,87402.0,87401.0,2.7548418]
["bitfinex","BTCUSD",1765896609265,1e-08,87402.0,87401.0,1.25077319]
["bitfinex","BTCUSD",1765896609423,1e-08,87402.0,87401.0,1.06316919]
["bitfinex","BTCUSD",1765896610006,1e-08,87402.0,87401.0,1.04468919]
["bitfinex","BTCUSD",1765896610219,1e-08,87402.0,87401.0,0.80743119]
["bitfinex","BTCUSD",1765896610428,1e-08,87402.0,87401.0,0.7413618]
["bitfinex","BTCUSD",1765896610429,0.00100001,87402.0,87401.0,0.7413618]
["bitfinex","BTCUSD",1765896610637,0.00100001,87402.0,87401.0,0.4641418]
["bitfinex","BTCUSD",1765896611016,1e-08,87402.0,87401.0,0.7102818]
["bitfinex","BTCUSD",1765896611237,0.023304,87441.0,87401.0,0.7102818]
["bitfinex","BTCUSD",1765896611238,1e-08,87418.0,87417.0,0.70745705]
["bitfinex","BTCUSD",1765896611480,1e-08,87418.0,87417.0,2.77710992]
["bitfinex","BTCUSD",1765896611703,1e-08,87448.0,87447.0,0.41298839]
["bitfinex","BTCUSD",1765896611911,1e-08,87448.0,87447.0,0.75895143]
["bitfinex","BTCUSD",1765896612116,1e-08,87448.0,87447.0,0.91259243]
["bitfinex","BTCUSD",1765896612329,1e-08,87448.0,87447.0,0.80694358]
["bitfinex","BTCUSD",1765896614006,1e-08,87448.0,87447.0,0.75738358]
["bitfinex","BTCUSD",1765896614247,1e-08,87448.0,87447.0,0.80694358]
["bitfinex","BTCUSD",1765896614453,0.2,87477.0,87476.0,0.34427434]
["bitfinex","BTCUSD",1765896614659,0.2,87477.0,87476.0,0.298327]
["bitfinex","BTCUSD",1765896614866,0.2,87477.0,87476.0,0.41396721]
["bitfinex","BTCUSD",1765896615075,0.2,87477.0,87476.0,0.248767]
["bitfinex","BTCUSD",1765896615271,0.2,87477.0,87476.0,0.298327]
["bitfinex","BTCUSD",1765896615911,0.2,87477.0,87476.0,0.7546856]
["bitfinex","BTCUSD",1765896616128,0.03142765,87507.0,87476.0,0.7546856]
["bitfinex","BTCUSD",1765896616129,0.02,87507.0,87499.0,0.27079404]
["bitfinex","BTCUSD",1765896616366,0.03434504,87541.0,87538.0,0.23989508]
["bitfinex","BTCUSD",1765896616586,0.03434504,87541.0,87507.0,0.2907]
["bitfinex","BTCUSD",1765896616587,0.22843654,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765896616807,0.01142113,87557.0,87539.0,0.2907]
["bitfinex","BTCUSD",1765896616808,0.22838678,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765896617015,0.22838678,87571.0,87551.0,0.00161287]
["bitfinex","BTCUSD",1765896617016,0.01142034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765896617236,0.00503487,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765896617455,0.03525956,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765896617456,0.01142021,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765896617668,0.00497244,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765896617901,0.2294888,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765896618133,0.2294888,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765896618134,0.004,87563.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765896618366,0.004,87563.0,87561.0,0.2398313]
["bitfinex","BTCUSD",1765896618608,0.01751943,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765896618609,0.0061,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765896618834,0.0061,87570.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1765896619046,0.0061,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765896619047,0.01751943,87570.0,87530.0,0.00099999]
["bitfinex","BTCUSD",1765896619277,0.0061,87570.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1765896619508,0.0011,87570.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1765896619737,0.01141826,87579.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1765896619738,0.02384,87631.0,87613.0,0.22827662]
["bitfinex","BTCUSD",1765896619954,0.00099999,87650.0,87613.0,0.02013287]
["bitfinex","BTCUSD",1765896619955,0.01141161,87630.0,87613.0,0.02013287]
["bitfinex","BTCUSD",1765896620175,0.01141187,87628.0,87613.0,0.02013287]
["bitfinex","BTCUSD",1765896620441,0.01141161,87630.0,87613.0,0.13577308]
["bitfinex","BTCUSD",1765896620657,0.01140862,87653.0,87613.0,0.02013287]
["bitfinex","BTCUSD",1765896620860,0.04965,87656.0,87613.0,0.02013287]
["bitfinex","BTCUSD",1765896620861,0.0047764,87614.0,87613.0,0.08384785]
["bitfinex","BTCUSD",1765896621078,0.0047764,87614.0,87613.0,0.47649147]
["bitfinex","BTCUSD",1765896621299,0.22815177,87661.0,87613.0,0.47649147]
["bitfinex","BTCUSD",1765896621300,0.01140471,87683.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765896621514,0.01140406,87688.0,87657.0,0.63450225]
["bitfinex","BTCUSD",1765896621720,0.01140693,87666.0,87657.0,0.22977491]
["bitfinex","BTCUSD",1765896621922,0.01140641,87670.0,87657.0,0.34380225]
["bitfinex","BTCUSD",1765896622145,0.04965,87689.0,87657.0,0.36393512]
["bitfinex","BTCUSD",1765896622146,0.01140575,87675.0,87657.0,0.36393512]
["bitfinex","BTCUSD",1765896622362,0.01140575,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765896622363,0.01140615,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765896622570,0.01140654,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765896622783,0.01140654,87669.0,87663.0,0.23955225]
["bitfinex","BTCUSD",1765896622784,0.01140615,87672.0,87657.0,0.02851136]
["bitfinex","BTCUSD",1765896622785,0.01140758,87661.0,87657.0,0.02851136]
["bitfinex","BTCUSD",1765896623014,0.01140914,87649.0,87642.0,0.11564021]
["bitfinex","BTCUSD",1765896623236,0.0114107,87637.0,87628.0,0.00999136]
["bitfinex","BTCUSD",1765896623448,0.0114107,87637.0,87596.0,0.261951]
["bitfinex","BTCUSD",1765896623449,0.04965,87641.0,87612.0,0.01852]
["bitfinex","BTCUSD",1765896623658,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765896623872,0.02384,87646.0,87612.0,0.02013287]
["bitfinex","BTCUSD",1765896623873,0.01141044,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1765896624090,0.23968204,87617.0,87612.0,0.02013287]
["bitfinex","BTCUSD",1765896624310,0.23968204,87617.0,87601.0,0.27402698]
["bitfinex","BTCUSD",1765896624311,0.22830361,87603.0,87601.0,0.04572056]
["bitfinex","BTCUSD",1765896624531,0.01141461,87607.0,87601.0,0.04572056]
["bitfinex","BTCUSD",1765896624532,0.04965,87602.0,87601.0,0.04572056]
["bitfinex","BTCUSD",1765896624744,0.22827046,87616.0,87601.0,0.04572056]
["bitfinex","BTCUSD",1765896624745,0.22829621,87606.0,87601.0,0.04572056]
["bitfinex","BTCUSD",1765896624963,0.01141435,87609.0,87601.0,0.04572056]
["bitfinex","BTCUSD",1765896624964,0.51900528,87602.0,87601.0,0.04572056]
["bitfinex","BTCUSD",1765896625189,0.51900528,87602.0,87520.0,0.00099999]
["bitfinex","BTCUSD",1765896625190,0.01141826,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765896625420,0.22832228,87596.0,87573.0,0.22838047]
["bitfinex","BTCUSD",1765896625723,0.04572056,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765896625928,0.04572056,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765896625929,0.01141552,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765896626135,0.01141617,87595.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765896626343,0.01141617,87595.0,87573.0,0.00161287]
["bitfinex","BTCUSD",1765896626344,0.01141761,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765896626551,0.01141761,87584.0,87572.0,0.01852]
["bitfinex","BTCUSD",1765896626552,0.01141982,87567.0,87565.0,0.11564021]
["bitfinex","BTCUSD",1765896626758,0.01852,87598.0,87561.0,0.01852]
["bitfinex","BTCUSD",1765896626759,0.23981393,87568.0,87561.0,0.0299406]
["bitfinex","BTCUSD",1765896626992,0.04965,87583.0,87564.0,0.22840422]
["bitfinex","BTCUSD",1765896626993,0.2283835,87572.0,87564.0,0.22840422]
["bitfinex","BTCUSD",1765896627207,0.01141969,87568.0,87561.0,0.03155347]
["bitfinex","BTCUSD",1765896627423,0.22836524,87579.0,87570.0,0.22838701]
["bitfinex","BTCUSD",1765896627424,0.01141865,87576.0,87570.0,0.22838701]
["bitfinex","BTCUSD",1765896627626,0.01141969,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765896627835,0.01142047,87562.0,87552.0,0.01852]
["bitfinex","BTCUSD",1765896628042,0.01142074,87560.0,87552.0,0.25837499]
["bitfinex","BTCUSD",1765896628261,0.01142074,87560.0,87554.0,0.22842848]
["bitfinex","BTCUSD",1765896628473,0.002,87567.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1765896629102,0.001,87568.0,87566.0,0.20668301]
["bitfinex","BTCUSD",1765896629317,0.001,87568.0,87566.0,0.00161287]
["bitfinex","BTCUSD",1765896629524,0.001,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765896629745,0.001,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765896629746,0.0171273,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765896629952,0.0171273,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765896630154,0.0171273,87566.0,87565.0,0.22840175]
["bitfinex","BTCUSD",1765896630359,0.0171273,87566.0,87562.0,0.23982913]
["bitfinex","BTCUSD",1765896630561,0.01142021,87564.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1765896630765,0.01142034,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765896630993,0.0181273,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765896631196,0.001,87566.0,87565.0,0.22840175]
["bitfinex","BTCUSD",1765896631406,0.01142034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765896631621,0.01142165,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765896631846,0.01142191,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765896632062,0.01142191,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765896632288,0.01142126,87556.0,87551.0,0.23985999]
["bitfinex","BTCUSD",1765896632490,0.01142308,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765896632698,0.01142308,87542.0,87518.0,0.3427834]
["bitfinex","BTCUSD",1765896632699,0.0171273,87536.0,87534.0,0.2284808]
["bitfinex","BTCUSD",1765896632914,0.2907,87557.0,87527.0,0.23992353]
["bitfinex","BTCUSD",1765896632915,0.01142465,87530.0,87527.0,0.00999136]
["bitfinex","BTCUSD",1765896633125,0.0171273,87542.0,87518.0,0.02437287]
["bitfinex","BTCUSD",1765896633126,0.01142582,87521.0,87518.0,0.00161287]
["bitfinex","BTCUSD",1765896633419,0.01142582,87521.0,87500.0,0.01852]
["bitfinex","BTCUSD",1765896633420,0.011427,87512.0,87503.0,0.00999136]
["bitfinex","BTCUSD",1765896633629,0.0114287,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765896633848,0.0114287,87499.0,87477.0,0.3627898]
["bitfinex","BTCUSD",1765896633849,0.0114287,87499.0,87478.0,0.11564021]
["bitfinex","BTCUSD",1765896634065,0.01143079,87483.0,87478.0,0.11725308]
["bitfinex","BTCUSD",1765896634272,0.01143079,87483.0,87451.0,0.04118197]
["bitfinex","BTCUSD",1765896634273,0.01143118,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765896634484,0.22860788,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765896634485,0.22858238,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765896634728,0.01142896,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765896634729,0.01142922,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765896634944,0.004,87499.0,87498.0,0.24000548]
["bitfinex","BTCUSD",1765896635155,0.004,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765896635360,0.0154287,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765896635570,0.01142974,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765896635785,0.01142974,87491.0,87450.0,0.02824999]
["bitfinex","BTCUSD",1765896635786,0.01143144,87478.0,87450.0,0.02725]
["bitfinex","BTCUSD",1765896636015,0.01143144,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1765896636217,0.01143131,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1765896636432,0.01443118,87480.0,87478.0,0.22862648]
["bitfinex","BTCUSD",1765896636433,0.003,87480.0,87478.0,0.22862648]
["bitfinex","BTCUSD",1765896636643,0.06093,87488.0,87478.0,0.22862648]
["bitfinex","BTCUSD",1765896636644,0.0144287,87499.0,87491.0,0.24002412]
["bitfinex","BTCUSD",1765896636854,0.003,87499.0,87497.0,0.22857765]
["bitfinex","BTCUSD",1765896637058,0.00099999,87520.0,87497.0,0.22857765]
["bitfinex","BTCUSD",1765896637059,0.01142739,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765896637279,0.04236,87519.0,87497.0,0.00161287]
["bitfinex","BTCUSD",1765896637280,0.02384,87519.0,87497.0,0.00161287]
["bitfinex","BTCUSD",1765896637484,0.02384,87519.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1765896637690,0.02384,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765896637908,0.06093,87518.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765896638117,0.01142648,87516.0,87509.0,0.23997292]
["bitfinex","BTCUSD",1765896638347,0.26378931,87519.0,87506.0,0.00161287]
["bitfinex","BTCUSD",1765896638348,0.02384,87519.0,87515.0,0.23995723]
["bitfinex","BTCUSD",1765896638592,0.01142622,87518.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765896638805,0.0114253,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765896639015,0.0114253,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765896639235,0.0114253,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765896639236,0.01142543,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765896639457,0.01714041,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765896639664,0.03526295,87543.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765896639665,0.01142413,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765896639941,0.02384,87543.0,87525.0,0.00161287]
["bitfinex","BTCUSD",1765896639942,0.01142321,87541.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765896640152,0.02384,87543.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1765896640368,0.22843493,87553.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1765896640369,0.011421,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765896640584,0.01142165,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765896640798,0.01714041,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765896641010,0.01714041,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765896641247,0.01142152,87554.0,87551.0,0.00161287]
["bitfinex","BTCUSD",1765896641469,0.01142152,87554.0,87528.0,0.34274556]
["bitfinex","BTCUSD",1765896641470,0.23987621,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765896641701,0.01714041,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765896641916,0.01714041,87540.0,87510.0,0.02598]
["bitfinex","BTCUSD",1765896641917,0.22848428,87534.0,87517.0,0.11564021]
["bitfinex","BTCUSD",1765896642140,0.03041,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765896642358,0.002,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765896642582,0.002,87558.0,87557.0,0.22842262]
["bitfinex","BTCUSD",1765896642583,0.005,87558.0,87557.0,0.22842262]
["bitfinex","BTCUSD",1765896642796,0.01142087,87559.0,87554.0,0.24146427]
["bitfinex","BTCUSD",1765896643017,0.19236959,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765896643018,0.01142008,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765896643238,0.0114206,87561.0,87554.0,0.00161287]
["bitfinex","BTCUSD",1765896643452,0.0285618,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765896643669,0.01142152,87554.0,87549.0,0.25838431]
["bitfinex","BTCUSD",1765896643885,0.01714041,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765896644099,0.002,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1765896644551,0.002,87559.0,87558.0,0.23003288]
["bitfinex","BTCUSD",1765896644778,0.002,87559.0,87558.0,0.34567309]
["bitfinex","BTCUSD",1765896645021,0.002,87559.0,87558.0,0.37108309]
["bitfinex","BTCUSD",1765896645238,0.01714041,87589.0,87587.0,0.22834193]
["bitfinex","BTCUSD",1765896645674,0.01714041,87589.0,87584.0,0.23976766]
["bitfinex","BTCUSD",1765896645888,0.01714041,87589.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1765896646102,0.01141539,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765896646103,0.01141552,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765896646370,0.01141552,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765896646588,0.01714041,87595.0,87593.0,0.22832727]
["bitfinex","BTCUSD",1765896646803,0.02384,87606.0,87603.0,0.23971609]
["bitfinex","BTCUSD",1765896647018,0.26355165,87606.0,87602.0,0.23971836]
["bitfinex","BTCUSD",1765896647237,0.26355165,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765896647238,0.23967773,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765896647457,0.01714041,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765896647458,0.03041,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765896647693,0.22821048,87639.0,87633.0,0.22822377]
["bitfinex","BTCUSD",1765896647905,0.22821048,87639.0,87634.0,0.23963129]
["bitfinex","BTCUSD",1765896647906,0.01141057,87638.0,87634.0,0.23963129]
["bitfinex","BTCUSD",1765896648123,0.06093,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765896648333,0.01141122,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1765896648543,0.01141096,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765896648757,0.01141096,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765896648758,0.01141122,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1765896648983,0.01141096,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765896649201,0.03041,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1765896649202,0.01714041,87629.0,87628.0,0.01852]
["bitfinex","BTCUSD",1765896649411,0.003,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765896649623,0.01141044,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765896649828,0.003,87635.0,87630.0,0.23964389]
["bitfinex","BTCUSD",1765896650059,0.003,87635.0,87634.0,0.22983479]
["bitfinex","BTCUSD",1765896650286,0.02715713,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765896650521,0.04099618,87722.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765896650522,0.00596507,87724.0,87717.0,0.22800378]
["bitfinex","BTCUSD",1765896650743,0.22795609,87737.0,87730.0,0.00099999]
["bitfinex","BTCUSD",1765896650957,0.22794848,87740.0,87730.0,0.00099999]
["bitfinex","BTCUSD",1765896650958,0.03422313,87736.0,87730.0,0.01239859]
["bitfinex","BTCUSD",1765896651178,0.03422313,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765896651402,0.22791331,87753.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765896651403,0.22793272,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765896651607,0.09134,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765896651608,0.11431229,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765896651826,0.06093,87752.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765896652039,0.25830798,87759.0,87751.0,0.01864]
["bitfinex","BTCUSD",1765896652244,0.03041,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765896652679,0.0001,87760.0,87753.0,0.22791061]
["bitfinex","BTCUSD",1765896652888,0.0001,87760.0,87757.0,0.0299951]
["bitfinex","BTCUSD",1765896653102,0.0001,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765896653317,0.0001,87760.0,87758.0,0.0186]
["bitfinex","BTCUSD",1765896653318,0.06093,87759.0,87758.0,0.0186]
["bitfinex","BTCUSD",1765896653530,0.003,87759.0,87758.0,0.24811232]
["bitfinex","BTCUSD",1765896653977,0.0031,87760.0,87758.0,0.24811232]
["bitfinex","BTCUSD",1765896654203,0.0031,87760.0,87759.0,0.11725308]
["bitfinex","BTCUSD",1765896654425,0.03041,87803.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765896654668,0.03041,87808.0,87788.0,0.24807444]
["bitfinex","BTCUSD",1765896654669,0.01138848,87808.0,87788.0,0.24807444]
["bitfinex","BTCUSD",1765896654892,0.01138913,87803.0,87788.0,0.36371465]
["bitfinex","BTCUSD",1765896655100,0.22777423,87807.0,87788.0,0.36371465]
["bitfinex","BTCUSD",1765896655101,0.01138861,87807.0,87788.0,0.24807444]
["bitfinex","BTCUSD",1765896655330,0.03041,87823.0,87788.0,0.24807444]
["bitfinex","BTCUSD",1765896655331,0.10272653,87823.0,87788.0,0.24807444]
["bitfinex","BTCUSD",1765896655547,0.01138965,87799.0,87788.0,0.22943444]
["bitfinex","BTCUSD",1765896655767,0.01138848,87808.0,87788.0,0.00161287]
["bitfinex","BTCUSD",1765896655991,0.01130045,87805.0,87800.0,0.00099999]
["bitfinex","BTCUSD",1765896656205,0.01138887,87805.0,87798.0,0.01864]
["bitfinex","BTCUSD",1765896656418,0.01138887,87805.0,87790.0,0.00099999]
["bitfinex","BTCUSD",1765896656419,0.03422313,87801.0,87799.0,0.01864]
["bitfinex","BTCUSD",1765896656648,0.00998952,87813.0,87799.0,0.01864]
["bitfinex","BTCUSD",1765896656649,0.0113877,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765896656875,0.01139004,87796.0,87790.0,0.00099999]
["bitfinex","BTCUSD",1765896657101,0.01139004,87796.0,87770.0,0.22786803]
["bitfinex","BTCUSD",1765896657102,0.001,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765896657337,0.001,87789.0,87787.0,0.22782244]
["bitfinex","BTCUSD",1765896657574,0.001,87789.0,87788.0,0.06530055]
["bitfinex","BTCUSD",1765896657813,0.001,87789.0,87788.0,0.02029287]
["bitfinex","BTCUSD",1765896658035,0.001,87789.0,87788.0,0.11725308]
["bitfinex","BTCUSD",1765896658285,0.03422313,87807.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765896658491,0.03422313,87807.0,87806.0,0.04167297]
["bitfinex","BTCUSD",1765896658705,0.23910865,87827.0,87806.0,0.04167297]
["bitfinex","BTCUSD",1765896658706,0.01138459,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765896658936,0.01138303,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765896659166,0.22768151,87842.0,87840.0,0.00099999]
["bitfinex","BTCUSD",1765896659386,0.06093,87842.0,87840.0,0.01868]
["bitfinex","BTCUSD",1765896659604,0.22769776,87836.0,87830.0,0.00099999]
["bitfinex","BTCUSD",1765896659816,0.01138433,87840.0,87837.0,0.03006472]
["bitfinex","BTCUSD",1765896660032,0.2390547,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765896660252,0.01138433,87840.0,87837.0,0.01868]
["bitfinex","BTCUSD",1765896660495,0.23914609,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765896660716,0.01138783,87813.0,87806.0,0.22777486]
["bitfinex","BTCUSD",1765896660936,0.01138718,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765896661161,0.22772559,87829.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765896661162,0.22768411,87841.0,87830.0,0.00099999]
["bitfinex","BTCUSD",1765896661379,0.01138589,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765896661630,0.03422313,87852.0,87820.0,0.00099999]
["bitfinex","BTCUSD",1765896661631,0.0113855,87831.0,87820.0,0.00099999]
["bitfinex","BTCUSD",1765896661856,0.0113855,87831.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765896661857,0.01138822,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765896662075,0.22776079,87812.0,87800.0,0.01238951]
["bitfinex","BTCUSD",1765896662076,0.23915122,87811.0,87800.0,0.01238951]
["bitfinex","BTCUSD",1765896662292,0.03422313,87822.0,87791.0,0.01868]
["bitfinex","BTCUSD",1765896662293,0.01138913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765896662509,0.06093,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765896662726,0.22778783,87801.0,87800.0,0.00099999]
["bitfinex","BTCUSD",1765896662956,0.0113903,87794.0,87791.0,0.01868]
["bitfinex","BTCUSD",1765896663183,0.0113903,87794.0,87791.0,0.03007068]
["bitfinex","BTCUSD",1765896663426,0.01138965,87799.0,87791.0,0.03007068]
["bitfinex","BTCUSD",1765896663427,0.22775411,87814.0,87808.0,0.22776739]
["bitfinex","BTCUSD",1765896663659,0.06093,87829.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765896663660,0.001,87803.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765896663874,0.001,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765896663875,0.01138394,87843.0,87836.0,0.22769475]
["bitfinex","BTCUSD",1765896664095,0.01138394,87843.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765896664096,0.0113842,87841.0,87837.0,0.03010472]
["bitfinex","BTCUSD",1765896664330,0.01138394,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765896664550,0.01138342,87847.0,87840.0,0.00099999]
["bitfinex","BTCUSD",1765896664772,0.0113829,87851.0,87829.0,0.00999136]
["bitfinex","BTCUSD",1765896664773,0.22771003,87831.0,87829.0,0.00999136]
["bitfinex","BTCUSD",1765896664996,0.01708506,87841.0,87818.0,0.01872]
["bitfinex","BTCUSD",1765896664997,0.01138666,87822.0,87818.0,0.01872]
["bitfinex","BTCUSD",1765896665219,0.01138472,87837.0,87830.0,0.00099999]
["bitfinex","BTCUSD",1765896665479,0.01138394,87843.0,87834.0,0.11564021]
["bitfinex","BTCUSD",1765896665706,0.001,87843.0,87842.0,0.23906558]
["bitfinex","BTCUSD",1765896665935,0.06071,87879.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765896666154,0.01138031,87871.0,87852.0,0.63560868]
["bitfinex","BTCUSD",1765896666379,0.0001,87879.0,87852.0,0.00161287]
["bitfinex","BTCUSD",1765896666380,0.23900308,87865.0,87852.0,0.00161287]
["bitfinex","BTCUSD",1765896666599,0.06061,87876.0,87852.0,0.02033287]
["bitfinex","BTCUSD",1765896666600,0.24015147,87854.0,87852.0,0.02033287]
["bitfinex","BTCUSD",1765896666784,0.24015147,87854.0,87840.0,0.00099999]
["bitfinex","BTCUSD",1765896666785,0.23906286,87843.0,87842.0,0.02871136]
["bitfinex","BTCUSD",1765896667031,0.01138394,87843.0,87842.0,0.01872]
["bitfinex","BTCUSD",1765896667250,0.22768228,87842.0,87841.0,0.01876]
["bitfinex","BTCUSD",1765896667474,0.22770595,87833.0,87831.0,0.11564021]
["bitfinex","BTCUSD",1765896667703,0.01138524,87833.0,87820.0,0.00099999]
["bitfinex","BTCUSD",1765896667996,0.01138524,87833.0,87780.0,0.001]
["bitfinex","BTCUSD",1765896667997,0.01138692,87820.0,87810.0,0.00099999]
["bitfinex","BTCUSD",1765896668217,0.22778005,87804.0,87803.0,0.01876]
["bitfinex","BTCUSD",1765896668429,0.01138809,87811.0,87779.0,0.03009017]
["bitfinex","BTCUSD",1765896668430,0.23920596,87791.0,87788.0,0.01876]
["bitfinex","BTCUSD",1765896668875,0.22781178,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765896668876,0.01216445,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765896669100,0.01216445,87792.0,87788.0,0.01876]
["bitfinex","BTCUSD",1765896669101,0.01138913,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765896669337,0.22778783,87801.0,87800.0,0.00099999]
["bitfinex","BTCUSD",1765896669559,0.01138861,87807.0,87800.0,0.00099999]
["bitfinex","BTCUSD",1765896669787,0.01138874,87806.0,87800.0,0.00099999]
["bitfinex","BTCUSD",1765896670014,0.03041,87833.0,87820.0,0.00099999]
["bitfinex","BTCUSD",1765896670229,0.22775411,87814.0,87813.0,0.01876]
["bitfinex","BTCUSD",1765896670441,0.22775411,87814.0,87791.0,0.2907]
["bitfinex","BTCUSD",1765896670442,0.22780573,87795.0,87790.0,0.00099999]
["bitfinex","BTCUSD",1765896670720,0.22783998,87781.0,87770.0,0.00099999]
["bitfinex","BTCUSD",1765896670942,0.22783998,87781.0,87772.0,0.11564021]
["bitfinex","BTCUSD",1765896671167,0.23923072,87782.0,87759.0,0.22789476]
["bitfinex","BTCUSD",1765896671168,0.01139393,87766.0,87760.0,0.00099999]
["bitfinex","BTCUSD",1765896671390,0.01139302,87773.0,87750.0,0.00099999]
["bitfinex","BTCUSD",1765896671391,0.06061,87761.0,87750.0,0.00099999]
["bitfinex","BTCUSD",1765896671615,0.22788906,87762.0,87720.0,0.77678404]
["bitfinex","BTCUSD",1765896671616,0.22797341,87730.0,87722.0,0.22799186]
["bitfinex","BTCUSD",1765896671879,0.22797341,87730.0,87700.0,0.77830404]
["bitfinex","BTCUSD",1765896671880,0.03041,87778.0,87710.0,0.00099999]
["bitfinex","BTCUSD",1765896671881,0.01140003,87719.0,87710.0,0.00099999]
["bitfinex","BTCUSD",1765896672095,0.06061,87738.0,87720.0,0.00099999]
["bitfinex","BTCUSD",1765896672096,0.01139938,87724.0,87720.0,0.00099999]
["bitfinex","BTCUSD",1765896672314,0.01876,87749.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765896672531,0.01876,87749.0,87720.0,0.00261286]
["bitfinex","BTCUSD",1765896672532,0.23933007,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765896672757,0.23933007,87745.0,87738.0,0.22795101]
["bitfinex","BTCUSD",1765896672758,0.22793829,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765896672979,0.01139769,87737.0,87730.0,0.01239859]
["bitfinex","BTCUSD",1765896673210,0.22795361,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765896673430,0.01876,87759.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765896673431,0.22788961,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765896673644,0.01139419,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765896673645,0.01139354,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765896673877,0.01139354,87769.0,87756.0,0.11564021]
["bitfinex","BTCUSD",1765896673878,0.01139484,87759.0,87750.0,0.00099999]
["bitfinex","BTCUSD",1765896674094,0.01139263,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765896674312,0.01708195,87780.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765896674544,0.01708195,87780.0,87750.0,0.00161287]
["bitfinex","BTCUSD",1765896674545,0.01139224,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765896674762,0.239265,87769.0,87760.0,0.00099999]
["bitfinex","BTCUSD",1765896674998,0.23928214,87763.0,87760.0,0.00261286]
["bitfinex","BTCUSD",1765896675277,0.01708195,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765896675486,0.03418901,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765896675728,0.06061,87798.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765896675729,0.00998952,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765896675941,0.00998952,87801.0,87781.0,0.00161287]
["bitfinex","BTCUSD",1765896675942,0.28140999,87850.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765896675943,0.01138627,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765896676152,0.06061,87845.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765896676153,0.0113864,87824.0,87816.0,0.00161287]
["bitfinex","BTCUSD",1765896676358,0.22774596,87818.0,87816.0,0.00161287]
["bitfinex","BTCUSD",1765896676782,0.22774596,87818.0,87810.0,0.00099999]
["bitfinex","BTCUSD",1765896676783,0.01138796,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765896676991,0.77678404,87840.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765896676992,0.01138666,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765896677229,0.01138783,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765896677440,0.03140999,87850.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765896677441,0.06061,87849.0,87820.0,0.01238691]
["bitfinex","BTCUSD",1765896677660,0.03041,87850.0,87806.0,0.00161287]
["bitfinex","BTCUSD",1765896677661,0.01138705,87819.0,87812.0,0.01876]
["bitfinex","BTCUSD",1765896677878,0.01139081,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765896678101,0.00099999,87830.0,87760.0,0.0123947]
["bitfinex","BTCUSD",1765896678102,0.01139341,87770.0,87760.0,0.0123947]
["bitfinex","BTCUSD",1765896678379,0.06061,87789.0,87760.0,0.0123947]
["bitfinex","BTCUSD",1765896678380,0.01139289,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765896678590,0.06061,87789.0,87760.0,0.00261286]
["bitfinex","BTCUSD",1765896678591,0.01139393,87766.0,87760.0,0.00099999]
["bitfinex","BTCUSD",1765896678796,0.01139393,87766.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765896679003,0.00998952,87777.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765896679227,0.22784984,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765896679434,0.01139263,87776.0,87772.0,0.00161287]
["bitfinex","BTCUSD",1765896679658,0.01139159,87784.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765896679864,0.22784587,87779.0,87772.0,0.22947393]
["bitfinex","BTCUSD",1765896680073,0.01176071,87779.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765896680278,0.01176071,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765896680489,0.22776591,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765896680698,0.22776591,87810.0,87776.0,0.00161287]
["bitfinex","BTCUSD",1765896680699,0.06061,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765896680912,0.06061,87812.0,87800.0,0.00099999]
["bitfinex","BTCUSD",1765896680913,0.01138822,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765896681122,0.01138887,87805.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765896681334,0.13307229,87821.0,87796.0,0.12703025]
["bitfinex","BTCUSD",1765896681335,0.22774074,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765896681543,0.03041,87840.0,87810.0,0.00099999]
["bitfinex","BTCUSD",1765896681544,0.01138783,87813.0,87810.0,0.00099999]
["bitfinex","BTCUSD",1765896681749,0.01138783,87813.0,87791.0,0.11564021]
["bitfinex","BTCUSD",1765896681750,0.22779811,87798.0,87791.0,0.11564021]
["bitfinex","BTCUSD",1765896681956,0.22779811,87798.0,87750.0,0.77778404]
["bitfinex","BTCUSD",1765896681957,0.01139081,87790.0,87771.0,0.00161287]
["bitfinex","BTCUSD",1765896682172,0.01139081,87790.0,87781.0,0.01876]
["bitfinex","BTCUSD",1765896682173,0.22783714,87782.0,87781.0,0.01876]
["bitfinex","BTCUSD",1765896682377,0.22783714,87782.0,87777.0,0.2278495]
["bitfinex","BTCUSD",1765896682378,0.22783852,87782.0,87777.0,0.22784883]
["bitfinex","BTCUSD",1765896682599,0.01876,87803.0,87777.0,0.22784883]
["bitfinex","BTCUSD",1765896682600,0.06161,87812.0,87780.0,0.00099999]
["bitfinex","BTCUSD",1765896682824,0.001,87812.0,87809.0,0.2277657]
["bitfinex","BTCUSD",1765896683040,0.001,87812.0,87810.0,0.22776277]
["bitfinex","BTCUSD",1765896683251,0.01138731,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765896683487,0.03041,87840.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765896683488,0.2277593,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765896683695,0.001,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765896683900,0.01138757,87815.0,87788.0,0.01876]
["bitfinex","BTCUSD",1765896684109,0.01138783,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765896684313,0.01138783,87813.0,87788.0,0.01876]
["bitfinex","BTCUSD",1765896684314,0.01138822,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765896684530,0.11431229,87814.0,87794.0,0.11564021]
["bitfinex","BTCUSD",1765896684748,0.01872,87832.0,87810.0,0.00099999]
["bitfinex","BTCUSD",1765896684960,0.06161,87813.0,87800.0,0.00261286]
["bitfinex","BTCUSD",1765896685192,0.01138498,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765896685398,0.01707893,87839.0,87837.0,0.22769447]
["bitfinex","BTCUSD",1765896685612,0.01707893,87839.0,87820.0,0.01238691]
["bitfinex","BTCUSD",1765896685613,0.01138602,87827.0,87820.0,0.01238691]
["bitfinex","BTCUSD",1765896685853,0.01138602,87827.0,87820.0,0.00099999]
["bitfinex","BTCUSD",1765896685854,0.0113864,87824.0,87820.0,0.00099999]
["bitfinex","BTCUSD",1765896686077,0.0113864,87824.0,87811.0,0.01876]
["bitfinex","BTCUSD",1765896686078,0.01138809,87811.0,87810.0,0.00099999]
["bitfinex","BTCUSD",1765896686291,0.03583893,87839.0,87810.0,0.00099999]
["bitfinex","BTCUSD",1765896686292,0.12569908,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765896686512,0.04180004,87796.0,87784.0,0.22783071]
["bitfinex","BTCUSD",1765896686723,0.0113925,87777.0,87773.0,0.00999136]
["bitfinex","BTCUSD",1765896686952,0.0113925,87777.0,87740.0,0.77778403]
["bitfinex","BTCUSD",1765896686953,0.01139406,87765.0,87747.0,0.00161287]
["bitfinex","BTCUSD",1765896687178,0.22787737,87767.0,87747.0,0.00161287]
["bitfinex","BTCUSD",1765896687179,0.01139471,87760.0,87747.0,0.00161287]
["bitfinex","BTCUSD",1765896687412,0.03041,87763.0,87747.0,0.00161287]
["bitfinex","BTCUSD",1765896687632,0.01139237,87778.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1765896687844,0.22788202,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765896688049,0.01139094,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765896688284,0.01138835,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765896688513,0.06061,87824.0,87799.0,0.00161287]
["bitfinex","BTCUSD",1765896688718,0.01138952,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765896688934,0.01138913,87803.0,87795.0,0.22780292]
["bitfinex","BTCUSD",1765896689140,0.11431229,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765896689348,0.01139081,87790.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765896689551,0.01139042,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765896689552,0.01139055,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765896689770,0.01139055,87792.0,87776.0,0.01876]
["bitfinex","BTCUSD",1765896689771,0.01139185,87782.0,87776.0,0.01876]
["bitfinex","BTCUSD",1765896690005,0.01139562,87753.0,87743.0,0.24501703]
["bitfinex","BTCUSD",1765896690210,0.01139523,87756.0,87743.0,0.01707893]
["bitfinex","BTCUSD",1765896690356,0.01876,87773.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765896690357,0.23929307,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765896690561,0.22788602,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765896690763,0.11431229,87768.0,87743.0,0.13433201]
["bitfinex","BTCUSD",1765896690764,0.01139614,87749.0,87743.0,0.0186918]
["bitfinex","BTCUSD",1765896690978,0.22793508,87745.0,87743.0,0.01707893]
["bitfinex","BTCUSD",1765896691302,0.0113964,87747.0,87743.0,0.02847585]
["bitfinex","BTCUSD",1765896691513,0.01139588,87751.0,87743.0,0.02847585]
["bitfinex","BTCUSD",1765896691514,0.01139523,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765896691710,0.22790215,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765896691915,0.01139536,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765896692148,0.06061,87754.0,87752.0,0.23930849]
["bitfinex","BTCUSD",1765896692557,0.06061,87754.0,87748.0,0.23932038]
["bitfinex","BTCUSD",1765896692558,0.23931898,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765896692771,0.08100104,87828.0,87733.0,0.11564021]
["bitfinex","BTCUSD",1765896692772,0.28854321,87746.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765896692963,0.00998952,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765896692964,0.01139614,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765896693174,0.01139497,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765896693471,0.01139172,87783.0,87771.0,0.23925684]
["bitfinex","BTCUSD",1765896693649,0.01707893,87790.0,87772.0,0.01367178]
["bitfinex","BTCUSD",1765896693650,0.2278597,87774.0,87772.0,0.01367178]
["bitfinex","BTCUSD",1765896693859,0.01139406,87765.0,87759.0,0.22789456]
["bitfinex","BTCUSD",1765896694060,0.11431229,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765896694212,0.01139341,87770.0,87764.0,0.22788262]
["bitfinex","BTCUSD",1765896694417,0.01139133,87786.0,87777.0,0.22784854]
["bitfinex","BTCUSD",1765896694678,0.01707893,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765896694899,0.01707893,87790.0,87764.0,0.01160423]
["bitfinex","BTCUSD",1765896694900,0.05588,87789.0,87764.0,0.01160423]
["bitfinex","BTCUSD",1765896695057,0.01139315,87772.0,87764.0,0.00161287]
["bitfinex","BTCUSD",1765896695256,0.05588,87787.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765896695257,0.01139445,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765896695455,0.23929974,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765896695662,0.23929974,87757.0,87740.0,0.00161287]
["bitfinex","BTCUSD",1765896695663,0.22792504,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765896695865,0.01139847,87731.0,87726.0,0.11564021]
["bitfinex","BTCUSD",1765896696085,0.01139795,87735.0,87728.0,0.23937624]
["bitfinex","BTCUSD",1765896696312,0.01139744,87739.0,87728.0,0.23937624]
["bitfinex","BTCUSD",1765896696313,0.01139757,87738.0,87728.0,0.00161287]
["bitfinex","BTCUSD",1765896696540,0.00998952,87746.0,87722.0,0.01872]
["bitfinex","BTCUSD",1765896696541,0.239387,87725.0,87722.0,0.01872]
["bitfinex","BTCUSD",1765896696744,0.01139925,87725.0,87722.0,0.01872]
["bitfinex","BTCUSD",1765896696940,0.01139925,87725.0,87715.0,0.0002]
["bitfinex","BTCUSD",1765896696941,0.01140016,87718.0,87715.0,0.0002]
["bitfinex","BTCUSD",1765896697152,0.01139925,87725.0,87715.0,0.0002]
["bitfinex","BTCUSD",1765896697153,0.001,87731.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765896697350,0.01139808,87734.0,87728.0,0.22797738]
["bitfinex","BTCUSD",1765896697555,0.01139795,87735.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765896697758,0.0113986,87730.0,87724.0,0.00161287]
["bitfinex","BTCUSD",1765896697970,0.02818,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765896698133,0.0113986,87730.0,87724.0,0.01301225]
["bitfinex","BTCUSD",1765896698338,0.01139912,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765896698502,0.0113999,87720.0,87715.0,0.0002]
["bitfinex","BTCUSD",1765896698708,0.22799504,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765896698908,0.01140016,87718.0,87715.0,0.01160055]
["bitfinex","BTCUSD",1765896699178,0.05588,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765896699412,0.01139912,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765896699612,0.01139938,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765896699931,0.11431229,87728.0,87715.0,0.0002]
["bitfinex","BTCUSD",1765896699932,0.23940483,87718.0,87715.0,0.0002]
["bitfinex","BTCUSD",1765896700093,0.22800741,87717.0,87715.0,0.0002]
["bitfinex","BTCUSD",1765896700271,0.07295893,87716.0,87715.0,0.0002]
["bitfinex","BTCUSD",1765896700859,0.18727122,87716.0,87715.0,0.0002]
["bitfinex","BTCUSD",1765896701393,0.07295893,87716.0,87715.0,0.0002]
["bitfinex","BTCUSD",1765896701961,0.18727122,87716.0,87715.0,0.0012]
["bitfinex","BTCUSD",1765896702203,0.01707893,87716.0,87715.0,0.0012]
["bitfinex","BTCUSD",1765896702405,0.01707893,87716.0,87715.0,0.0002]
["bitfinex","BTCUSD",1765896702717,0.05588,87717.0,87715.0,0.0012]
["bitfinex","BTCUSD",1765896702887,0.05588,87716.0,87715.0,0.0002]
["bitfinex","BTCUSD",1765896703065,0.06586952,87716.0,87715.0,0.0002]
["bitfinex","BTCUSD",1765896703270,0.17019229,87716.0,87715.0,0.0012]
["bitfinex","BTCUSD",1765896703498,0.22804757,87701.0,87700.0,0.00152]
["bitfinex","BTCUSD",1765896704067,0.28392757,87701.0,87700.0,0.00152]
["bitfinex","BTCUSD",1765896704474,0.01707893,87701.0,87700.0,0.00152]
["bitfinex","BTCUSD",1765896704681,0.05588,87717.0,87700.0,0.00152]
["bitfinex","BTCUSD",1765896704682,0.01140094,87712.0,87706.0,0.23943539]
["bitfinex","BTCUSD",1765896704881,0.01140094,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765896705085,0.02847935,87716.0,87700.0,0.00152]
["bitfinex","BTCUSD",1765896705086,0.01707893,87716.0,87715.0,0.001]
["bitfinex","BTCUSD",1765896705386,0.01707893,87716.0,87700.0,0.00152]
["bitfinex","BTCUSD",1765896705387,0.01139886,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765896705591,0.01139899,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765896705764,0.01139899,87727.0,87708.0,0.01872]
["bitfinex","BTCUSD",1765896705765,0.01139938,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765896705973,0.01139925,87725.0,87722.0,0.23939058]
["bitfinex","BTCUSD",1765896706175,0.11431229,87723.0,87722.0,0.23939058]
["bitfinex","BTCUSD",1765896706322,0.11431229,87722.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765896706524,0.01139899,87727.0,87708.0,0.00161287]
["bitfinex","BTCUSD",1765896706525,0.01140107,87711.0,87708.0,0.00161287]
["bitfinex","BTCUSD",1765896706741,0.11431229,87707.0,87704.0,0.22803864]
["bitfinex","BTCUSD",1765896706934,0.22803107,87708.0,87704.0,0.22803938]
["bitfinex","BTCUSD",1765896706935,0.01140146,87708.0,87704.0,0.22803938]
["bitfinex","BTCUSD",1765896707181,0.25199998,87750.0,87704.0,0.22803938]
["bitfinex","BTCUSD",1765896707182,0.34232346,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765896707427,0.01140159,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765896707629,0.23943539,87707.0,87702.0,0.23944472]
["bitfinex","BTCUSD",1765896707929,0.01140159,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765896708085,0.01140133,87709.0,87704.0,0.01301485]
["bitfinex","BTCUSD",1765896708281,0.22803524,87706.0,87704.0,0.00161287]
["bitfinex","BTCUSD",1765896708464,0.23938117,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765896708664,0.23938117,87727.0,87705.0,0.00161287]
["bitfinex","BTCUSD",1765896708665,0.22800192,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765896708880,0.01707893,87717.0,87708.0,0.01868]
["bitfinex","BTCUSD",1765896709098,0.22802548,87710.0,87708.0,0.01868]
["bitfinex","BTCUSD",1765896709300,0.01140133,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765896709521,0.22803614,87706.0,87704.0,0.001]
["bitfinex","BTCUSD",1765896709742,0.22803589,87706.0,87704.0,0.001]
["bitfinex","BTCUSD",1765896709923,0.01140146,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765896710213,0.22802117,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765896710214,0.01140042,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765896710431,0.01140042,87716.0,87703.0,0.00161287]
["bitfinex","BTCUSD",1765896710432,0.01815,87677.0,87632.0,0.02894]
["bitfinex","BTCUSD",1765896710632,0.0114081,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765896711010,0.01815,87677.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765896711011,0.22815109,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765896711202,0.01140823,87656.0,87652.0,0.22817264]
["bitfinex","BTCUSD",1765896711407,0.01140836,87655.0,87633.0,0.2907]
["bitfinex","BTCUSD",1765896711583,0.02818,87687.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765896711584,0.01140927,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765896711787,0.22819992,87643.0,87641.0,0.00161287]
["bitfinex","BTCUSD",1765896711992,0.01141057,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765896712195,0.01141187,87628.0,87622.0,0.01872]
["bitfinex","BTCUSD",1765896712435,0.01140849,87654.0,87632.0,0.06072]
["bitfinex","BTCUSD",1765896712657,0.94585965,87700.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765896712658,0.01872,87669.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765896712865,0.01140836,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765896713065,0.01140862,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1765896713267,0.01140862,87653.0,87647.0,0.00161287]
["bitfinex","BTCUSD",1765896713396,0.01140797,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765896713611,0.01140979,87644.0,87641.0,0.00261287]
["bitfinex","BTCUSD",1765896713996,0.22820109,87642.0,87641.0,0.001]
["bitfinex","BTCUSD",1765896714198,0.22820109,87642.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765896714199,0.011412,87627.0,87622.0,0.22825064]
["bitfinex","BTCUSD",1765896714379,0.011412,87627.0,87619.0,0.01707893]
["bitfinex","BTCUSD",1765896714380,0.22825818,87621.0,87619.0,0.01707893]
["bitfinex","BTCUSD",1765896714586,0.14671837,87620.0,87619.0,0.01707893]
["bitfinex","BTCUSD",1765896714741,0.13303229,87620.0,87619.0,0.01707893]
["bitfinex","BTCUSD",1765896714922,0.11431229,87620.0,87619.0,0.01707893]
["bitfinex","BTCUSD",1765896715135,0.17019229,87620.0,87619.0,0.01707893]
["bitfinex","BTCUSD",1765896715536,0.18387837,87620.0,87619.0,0.01707893]
["bitfinex","BTCUSD",1765896715745,0.20363837,87620.0,87619.0,0.01707893]
["bitfinex","BTCUSD",1765896716145,0.31195662,87613.0,87589.0,0.22833779]
["bitfinex","BTCUSD",1765896716354,0.31195662,87613.0,87606.0,0.22829317]
["bitfinex","BTCUSD",1765896716355,0.22827662,87613.0,87606.0,0.22829317]
["bitfinex","BTCUSD",1765896716502,0.23968755,87615.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765896716503,0.22827615,87614.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765896716709,0.18387837,87613.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765896716896,0.18387837,87613.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765896717097,0.18387837,87613.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765896717301,0.18387837,87613.0,87579.0,0.2283637]
["bitfinex","BTCUSD",1765896717509,0.18387837,87613.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765896717731,0.18387837,87613.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765896717924,0.18387837,87613.0,87572.0,0.25732235]
["bitfinex","BTCUSD",1765896717925,0.11431229,87593.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765896718151,0.01807892,87620.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765896718152,0.01141878,87575.0,87570.0,0.00161287]
["bitfinex","BTCUSD",1765896718363,0.01876,87582.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765896718580,0.22836753,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765896718791,0.01876,87588.0,87570.0,0.0130323]
["bitfinex","BTCUSD",1765896718792,0.2283861,87571.0,87570.0,0.00161287]
["bitfinex","BTCUSD",1765896719001,0.0114206,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765896719205,0.2283861,87571.0,87567.0,0.22839654]
["bitfinex","BTCUSD",1765896719409,0.22840697,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765896719618,0.01142021,87564.0,87556.0,0.00161287]
["bitfinex","BTCUSD",1765896719619,0.01142087,87559.0,87556.0,0.00161287]
["bitfinex","BTCUSD",1765896719818,0.01142021,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765896720020,0.01142021,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765896720223,0.01142152,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765896720451,0.01876,87567.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765896720452,0.01876,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765896720655,0.01141774,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765896720863,0.00998952,87585.0,87578.0,0.00161287]
["bitfinex","BTCUSD",1765896721071,0.00998952,87585.0,87542.0,0.2907]
["bitfinex","BTCUSD",1765896721072,0.23969829,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765896721282,0.01141435,87609.0,87606.0,0.00161287]
["bitfinex","BTCUSD",1765896721515,0.01141174,87629.0,87621.0,0.2282534]
["bitfinex","BTCUSD",1765896721692,0.22829219,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765896721928,0.01141344,87616.0,87550.0,0.02859]
["bitfinex","BTCUSD",1765896721929,0.05588,87610.0,87576.0,0.01876]
["bitfinex","BTCUSD",1765896722142,0.01876,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765896722384,0.01141435,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765896722611,0.01141435,87609.0,87596.0,0.01876]
["bitfinex","BTCUSD",1765896722612,0.01141591,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765896722842,0.01141617,87595.0,87590.0,0.00161287]
["bitfinex","BTCUSD",1765896723053,0.01141617,87595.0,87575.0,0.06072]
["bitfinex","BTCUSD",1765896723054,0.01141917,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765896723260,0.01142008,87565.0,87562.0,0.00161287]
["bitfinex","BTCUSD",1765896723480,0.01142008,87565.0,87550.0,0.02859]
["bitfinex","BTCUSD",1765896723481,0.01707893,87563.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765896723683,0.01368608,87573.0,87551.0,0.02841]
["bitfinex","BTCUSD",1765896723891,0.05417,87564.0,87522.0,0.01152569]
["bitfinex","BTCUSD",1765896724098,0.24409136,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765896724327,0.26289136,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765896724514,0.23849134,87527.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765896724515,0.01142374,87537.0,87526.0,0.22850353]
["bitfinex","BTCUSD",1765896724690,0.011424,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765896724890,0.01713619,87534.0,87533.0,0.23990951]
["bitfinex","BTCUSD",1765896725117,0.01142295,87543.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765896725317,0.98755964,87580.0,87533.0,0.00161287]
["bitfinex","BTCUSD",1765896725318,0.22848264,87534.0,87533.0,0.00161287]
["bitfinex","BTCUSD",1765896725520,0.01142282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765896725721,0.01142491,87528.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765896725896,0.00894,87550.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765896725897,0.06311,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765896726114,0.06311,87550.0,87522.0,0.0154237]
["bitfinex","BTCUSD",1765896726115,0.5,87600.0,87553.0,0.02942]
["bitfinex","BTCUSD",1765896726294,0.01142126,87556.0,87553.0,0.00161287]
["bitfinex","BTCUSD",1765896726551,0.11431229,87564.0,87555.0,0.00161287]
["bitfinex","BTCUSD",1765896726756,0.22842523,87556.0,87555.0,0.00161287]
["bitfinex","BTCUSD",1765896726960,0.011421,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765896727165,0.25199998,87600.0,87541.0,0.0188]
["bitfinex","BTCUSD",1765896727166,0.01142282,87544.0,87541.0,0.02041287]
["bitfinex","BTCUSD",1765896727394,0.23987983,87544.0,87541.0,0.02041287]
["bitfinex","BTCUSD",1765896727595,0.01142204,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765896727770,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765896727771,0.001,87556.0,87554.0,0.22842834]
["bitfinex","BTCUSD",1765896727981,0.25099999,87620.0,87547.0,0.23986853]
["bitfinex","BTCUSD",1765896727982,0.37673865,87599.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765896728157,0.01712367,87598.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765896728361,0.01712367,87598.0,87550.0,0.07719]
["bitfinex","BTCUSD",1765896728362,0.01141943,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765896728560,0.02949,87587.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765896728561,0.01142021,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765896728779,0.2283542,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765896728981,0.045687,87580.0,87573.0,0.23979993]
["bitfinex","BTCUSD",1765896729185,0.045687,87580.0,87552.0,0.23985561]
["bitfinex","BTCUSD",1765896729186,0.01142074,87560.0,87552.0,0.23985561]
["bitfinex","BTCUSD",1765896729381,0.01141956,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765896729655,0.03426887,87580.0,87578.0,0.22836785]
["bitfinex","BTCUSD",1765896729859,0.03426887,87580.0,87579.0,0.00161287]
["bitfinex","BTCUSD",1765896730465,0.03426887,87580.0,87564.0,0.23982199]
["bitfinex","BTCUSD",1765896730466,0.22838871,87570.0,87564.0,0.23982199]
["bitfinex","BTCUSD",1765896730674,0.22838871,87570.0,87553.0,0.05835]
["bitfinex","BTCUSD",1765896730675,0.22845393,87545.0,87544.0,0.00161287]
["bitfinex","BTCUSD",1765896730885,0.04661934,87569.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765896730886,0.23987941,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765896731026,0.01884,87562.0,87547.0,0.23986927]
["bitfinex","BTCUSD",1765896731027,0.01142165,87553.0,87547.0,0.23986927]
["bitfinex","BTCUSD",1765896731231,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765896731232,0.0114223,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765896731436,0.22845376,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765896731638,0.11431229,87557.0,87533.0,0.01884]
["bitfinex","BTCUSD",1765896731639,0.01884,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765896731970,0.33584522,87620.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765896731971,0.01141748,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765896732179,0.07568035,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765896732508,0.11431229,87589.0,87583.0,0.22835481]
["bitfinex","BTCUSD",1765896732726,0.01713003,87592.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765896732958,0.01141878,87575.0,87569.0,0.22838936]
["bitfinex","BTCUSD",1765896733175,0.01713003,87592.0,87510.0,0.22854382]
["bitfinex","BTCUSD",1765896733176,0.01142491,87528.0,87510.0,0.22854382]
["bitfinex","BTCUSD",1765896733381,0.28268136,87523.0,87494.0,0.240015]
["bitfinex","BTCUSD",1765896733597,0.28268136,87523.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1765896733598,0.22851136,87523.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1765896733836,0.30152136,87523.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765896734054,0.30152136,87523.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765896734265,0.05417,87506.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1765896734472,0.05417,87506.0,87485.0,0.24004061]
["bitfinex","BTCUSD",1765896734473,0.01142948,87493.0,87485.0,0.24004061]
["bitfinex","BTCUSD",1765896734686,0.01143026,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765896734973,0.01143026,87487.0,87465.0,0.00181287]
["bitfinex","BTCUSD",1765896734974,0.01142831,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765896735178,0.01142857,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765896735392,0.01884,87516.0,87469.0,0.01884]
["bitfinex","BTCUSD",1765896735393,0.24003538,87488.0,87469.0,0.01884]
["bitfinex","BTCUSD",1765896735648,0.0171454,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765896735842,0.01884,87500.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765896735843,0.01142791,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1765896736070,0.11431229,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765896736267,0.01142609,87519.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765896736475,0.22853969,87513.0,87509.0,0.00161287]
["bitfinex","BTCUSD",1765896736711,0.0171405,87512.0,87509.0,0.01304026]
["bitfinex","BTCUSD",1765896736906,0.02862766,87566.0,87485.0,0.001]
["bitfinex","BTCUSD",1765896736907,0.00434797,87541.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765896737113,0.01713003,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765896737114,0.02711955,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765896737334,0.02711955,87544.0,87542.0,0.22845937]
["bitfinex","BTCUSD",1765896737335,0.00998952,87544.0,87542.0,0.22845937]
["bitfinex","BTCUSD",1765896737553,0.01713003,87570.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765896737554,0.01142034,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765896737761,0.11431229,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765896738012,0.00669,87548.0,87514.0,0.05835]
["bitfinex","BTCUSD",1765896738211,0.00669,87548.0,87490.0,0.01813002]
["bitfinex","BTCUSD",1765896738212,0.05417,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765896738450,0.01884,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765896738668,0.01884,87546.0,87533.0,0.00161287]
["bitfinex","BTCUSD",1765896738669,0.01142321,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765896738899,0.01142308,87542.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765896738900,0.11431229,87542.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765896739156,0.01142321,87541.0,87533.0,0.22848334]
["bitfinex","BTCUSD",1765896739354,0.01142321,87541.0,87480.0,0.00199998]
["bitfinex","BTCUSD",1765896739355,0.05417,87557.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1765896739558,0.01884,87561.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1765896739764,0.12573355,87556.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765896739913,0.12573355,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1765896739914,0.01142243,87547.0,87512.0,0.05835]
["bitfinex","BTCUSD",1765896740093,0.01713003,87570.0,87497.0,0.05835]
["bitfinex","BTCUSD",1765896740094,0.0114253,87525.0,87497.0,0.05835]
["bitfinex","BTCUSD",1765896740292,0.05417,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765896740293,0.11431229,87529.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765896740511,0.22851654,87522.0,87497.0,0.00161287]
["bitfinex","BTCUSD",1765896740711,0.01884,87545.0,87543.0,0.22845797]
["bitfinex","BTCUSD",1765896740933,0.01142517,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1765896741137,0.01884,87545.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1765896741138,0.01142295,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765896741383,0.22849293,87531.0,87526.0,0.22850318]
["bitfinex","BTCUSD",1765896741548,0.11431229,87525.0,87524.0,0.23993153]
["bitfinex","BTCUSD",1765896741753,0.11431229,87546.0,87545.0,0.23987397]
["bitfinex","BTCUSD",1765896741957,0.11431229,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765896741958,0.2284847,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1765896742331,0.0177323,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765896742537,0.01142334,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1765896742758,0.01142334,87540.0,87513.0,0.02947]
["bitfinex","BTCUSD",1765896742759,0.06048,87548.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765896742760,0.01142595,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765896742961,0.01142883,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765896743167,0.01142948,87493.0,87463.0,0.01884]
["bitfinex","BTCUSD",1765896743371,0.01143079,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765896743576,0.22860242,87489.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1765896743577,0.00998952,87485.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1765896743775,0.00998952,87485.0,87465.0,0.00181287]
["bitfinex","BTCUSD",1765896743776,0.06559961,87492.0,87487.0,0.22860511]
["bitfinex","BTCUSD",1765896743981,0.06559961,87492.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765896743982,0.11431229,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765896744181,0.11431229,87478.0,87475.0,0.24006673]
["bitfinex","BTCUSD",1765896744382,0.11431229,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765896744585,0.11431229,87481.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765896744789,0.00998952,87490.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765896744967,0.01143053,87485.0,87479.0,0.00161287]
["bitfinex","BTCUSD",1765896745197,0.11431229,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765896745407,0.11431229,87487.0,87485.0,0.22860906]
["bitfinex","BTCUSD",1765896745618,0.0188,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765896745826,0.11431229,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765896746011,0.01143,87489.0,87485.0,0.0130434]
["bitfinex","BTCUSD",1765896746145,0.01143,87489.0,87465.0,0.019]
["bitfinex","BTCUSD",1765896746146,0.02141965,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765896746361,0.01713003,87495.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765896746362,0.01713003,87495.0,87494.0,0.2285871]
["bitfinex","BTCUSD",1765896746562,0.01713003,87495.0,87486.0,0.2400384]
["bitfinex","BTCUSD",1765896746563,0.01143,87489.0,87473.0,0.22864101]
["bitfinex","BTCUSD",1765896746768,0.11431229,87492.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1765896746982,0.11431229,87492.0,87481.0,0.22862045]
["bitfinex","BTCUSD",1765896746983,0.01142765,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1765896747179,0.01142752,87508.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765896747180,0.01142896,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765896747384,0.01713003,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765896747628,0.01713003,87500.0,87498.0,0.22857462]
["bitfinex","BTCUSD",1765896747838,0.23995873,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765896748077,0.2285289,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765896748281,0.07301,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765896748282,0.01884,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765896748487,0.01142635,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765896748692,0.01142635,87517.0,87508.0,0.23997651]
["bitfinex","BTCUSD",1765896748693,0.01142726,87510.0,87499.0,0.01304157]
["bitfinex","BTCUSD",1765896748910,0.23995216,87518.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765896749063,0.01142609,87519.0,87515.0,0.23995813]
["bitfinex","BTCUSD",1765896749266,0.01713003,87520.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765896749520,0.01713003,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765896749521,0.01142609,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765896749741,0.01713003,87520.0,87518.0,0.22852233]
["bitfinex","BTCUSD",1765896749944,0.13144232,87520.0,87518.0,0.22852349]
["bitfinex","BTCUSD",1765896750100,0.0188,87531.0,87526.0,0.22850353]
["bitfinex","BTCUSD",1765896750308,0.00998952,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765896750683,0.00998952,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765896750684,0.03783358,87533.0,87509.0,0.11569636]
["bitfinex","BTCUSD",1765896750882,0.01142609,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765896751089,0.001,87520.0,87518.0,0.22852226]
["bitfinex","BTCUSD",1765896751264,0.01142609,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765896751469,0.01142609,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765896751470,0.23995155,87518.0,87513.0,0.2399624]
["bitfinex","BTCUSD",1765896751670,0.23995155,87518.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765896751671,0.01142648,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765896751895,0.001,87520.0,87502.0,0.0188]
["bitfinex","BTCUSD",1765896752097,0.01142778,87506.0,87502.0,0.01304118]
["bitfinex","BTCUSD",1765896752298,0.01142713,87511.0,87508.0,0.23997705]
["bitfinex","BTCUSD",1765896752500,0.01713893,87520.0,87508.0,0.23997705]
["bitfinex","BTCUSD",1765896752501,0.2399407,87522.0,87517.0,0.22852638]
["bitfinex","BTCUSD",1765896752701,0.2399407,87522.0,87508.0,0.00161287]
["bitfinex","BTCUSD",1765896752702,0.23996958,87512.0,87509.0,0.22854612]
["bitfinex","BTCUSD",1765896752933,0.01142791,87505.0,87501.0,0.22856639]
["bitfinex","BTCUSD",1765896753131,0.01142713,87511.0,87507.0,0.22855216]
["bitfinex","BTCUSD",1765896753344,0.34274884,87528.0,87507.0,0.22855216]
["bitfinex","BTCUSD",1765896753345,0.22853535,87514.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765896753495,0.01142465,87530.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765896753844,0.22852565,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765896754114,0.01713003,87515.0,87513.0,0.2399636]
["bitfinex","BTCUSD",1765896754326,0.01142687,87513.0,87510.0,0.00161287]
["bitfinex","BTCUSD",1765896754500,0.00350448,87514.0,87512.0,0.23996413]
["bitfinex","BTCUSD",1765896754702,0.00998952,87528.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765896754900,0.00998952,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765896754901,0.22851706,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765896755128,0.00998952,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765896755261,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765896755480,0.22853638,87514.0,87510.0,0.23997202]
["bitfinex","BTCUSD",1765896755721,0.01713003,87521.0,87496.0,0.00999136]
["bitfinex","BTCUSD",1765896755722,0.01142857,87500.0,87496.0,0.00999136]
["bitfinex","BTCUSD",1765896755954,0.01142817,87503.0,87500.0,0.22857063]
["bitfinex","BTCUSD",1765896756184,0.11431229,87511.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765896756185,0.01142804,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765896756411,0.02857011,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1765896756613,0.01142831,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765896756813,0.01142831,87502.0,87482.0,0.34292599]
["bitfinex","BTCUSD",1765896756814,0.01142961,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765896757018,0.02785,87517.0,87500.0,0.01342857]
["bitfinex","BTCUSD",1765896757222,0.02785,87517.0,87505.0,0.23998466]
["bitfinex","BTCUSD",1765896757223,0.01713003,87507.0,87505.0,0.23998466]
["bitfinex","BTCUSD",1765896757447,0.01142713,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765896757669,0.22855622,87506.0,87502.0,0.23999263]
["bitfinex","BTCUSD",1765896757855,0.22856644,87502.0,87500.0,0.002]
["bitfinex","BTCUSD",1765896758059,0.07158266,87501.0,87500.0,0.002]
["bitfinex","BTCUSD",1765896758223,0.07158266,87501.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765896758224,0.01143118,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765896758415,0.01143079,87483.0,87474.0,0.00161287]
["bitfinex","BTCUSD",1765896758615,0.2286344,87476.0,87474.0,0.00161287]
["bitfinex","BTCUSD",1765896759029,0.24004719,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765896759222,0.00998952,87489.0,87474.0,0.00161287]
["bitfinex","BTCUSD",1765896759223,0.01143131,87479.0,87474.0,0.00161287]
["bitfinex","BTCUSD",1765896759423,0.02141952,87489.0,87484.0,0.22861098]
["bitfinex","BTCUSD",1765896759721,0.02141952,87489.0,87465.0,0.14464636]
["bitfinex","BTCUSD",1765896759722,0.001,87501.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1765896759902,0.0285582,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765896760111,0.01713003,87503.0,87501.0,0.22856824]
["bitfinex","BTCUSD",1765896760318,0.23998588,87506.0,87501.0,0.22856824]
["bitfinex","BTCUSD",1765896760319,0.01713003,87506.0,87504.0,0.23998831]
["bitfinex","BTCUSD",1765896760520,0.23996551,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765896760719,0.01142687,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765896760933,0.23997571,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765896761138,0.01142661,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765896761454,0.01142622,87518.0,87511.0,0.02875]
["bitfinex","BTCUSD",1765896761886,0.01142556,87523.0,87510.0,0.01304013]
["bitfinex","BTCUSD",1765896762077,0.00998952,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765896762277,0.00998952,87529.0,87510.0,0.00161287]
["bitfinex","BTCUSD",1765896762278,0.11431229,87531.0,87510.0,0.00261287]
["bitfinex","BTCUSD",1765896762438,0.11431229,87531.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765896762439,0.01713003,87518.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765896762636,0.02711955,87535.0,87533.0,0.22848486]
["bitfinex","BTCUSD",1765896762840,0.02711955,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765896762841,0.03736739,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765896763036,0.02941915,87534.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765896763037,0.01142661,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765896763281,0.01453912,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765896763282,0.0114253,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765896763466,0.22851658,87521.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765896763809,0.11431229,87532.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765896763810,0.22850068,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765896764019,0.22850209,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1765896764190,0.22850209,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765896764191,0.01142504,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765896764368,0.12573655,87533.0,87516.0,0.00161287]
["bitfinex","BTCUSD",1765896764369,0.22852503,87518.0,87516.0,0.00161287]
["bitfinex","BTCUSD",1765896764571,0.22852503,87518.0,87506.0,0.11569636]
["bitfinex","BTCUSD",1765896764572,0.22852503,87518.0,87517.0,0.002]
["bitfinex","BTCUSD",1765896764800,0.22852503,87518.0,87496.0,0.22858141]
["bitfinex","BTCUSD",1765896764801,0.01142817,87503.0,87496.0,0.22858141]
["bitfinex","BTCUSD",1765896764960,0.01142791,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1765896765159,0.11431229,87512.0,87496.0,0.00161287]
["bitfinex","BTCUSD",1765896765160,0.01142817,87503.0,87496.0,0.00161287]
["bitfinex","BTCUSD",1765896765415,0.22855647,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1765896765746,0.11431229,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765896765939,0.002,87518.0,87501.0,0.02037287]
["bitfinex","BTCUSD",1765896765940,0.01142804,87504.0,87501.0,0.00161287]
["bitfinex","BTCUSD",1765896766122,0.00334822,87509.0,87503.0,0.03018817]
["bitfinex","BTCUSD",1765896766343,0.01142726,87510.0,87503.0,0.03018817]
["bitfinex","BTCUSD",1765896766344,0.00998952,87523.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765896766530,0.00319195,87504.0,87503.0,0.02037287]
["bitfinex","BTCUSD",1765896766732,0.02032198,87504.0,87503.0,0.01876]
["bitfinex","BTCUSD",1765896766935,0.02032198,87504.0,87496.0,0.24200956]
["bitfinex","BTCUSD",1765896766936,0.0114287,87499.0,87496.0,0.24200956]
["bitfinex","BTCUSD",1765896767187,0.24571989,87498.0,87496.0,0.002]
["bitfinex","BTCUSD",1765896767390,0.11431229,87497.0,87496.0,0.002]
["bitfinex","BTCUSD",1765896767563,0.11431229,87497.0,87473.0,0.05803]
["bitfinex","BTCUSD",1765896767564,0.02505,87488.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1765896767772,0.05444,87496.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1765896767773,0.01143157,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1765896768004,0.01143249,87470.0,87467.0,0.00161287]
["bitfinex","BTCUSD",1765896768231,0.01143236,87471.0,87468.0,0.22865403]
["bitfinex","BTCUSD",1765896768622,0.01713003,87469.0,87467.0,0.00161287]
["bitfinex","BTCUSD",1765896768957,0.01713003,87469.0,87467.0,0.23027023]
["bitfinex","BTCUSD",1765896769170,0.01143105,87481.0,87473.0,0.22863989]
["bitfinex","BTCUSD",1765896769425,0.01713003,87476.0,87473.0,0.24168655]
["bitfinex","BTCUSD",1765896769635,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765896769791,0.01713003,87476.0,87473.0,0.01304496]
["bitfinex","BTCUSD",1765896769988,0.24005877,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765896770185,0.22861914,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765896770388,0.01143131,87479.0,87475.0,0.0710747]
["bitfinex","BTCUSD",1765896770589,0.01143131,87479.0,87475.0,0.00161287]
["bitfinex","BTCUSD",1765896770797,0.01713003,87476.0,87475.0,0.00161287]
["bitfinex","BTCUSD",1765896770982,0.01143183,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765896771182,0.01713003,87476.0,87474.0,0.22863686]
["bitfinex","BTCUSD",1765896771581,0.01713003,87476.0,87474.0,0.23024973]
["bitfinex","BTCUSD",1765896771823,0.01713003,87476.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896771824,0.01143249,87470.0,87465.0,0.01163314]
["bitfinex","BTCUSD",1765896772002,0.01143196,87474.0,87470.0,0.002]
["bitfinex","BTCUSD",1765896772205,0.24007776,87472.0,87470.0,0.002]
["bitfinex","BTCUSD",1765896772406,0.22866027,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896772844,0.34297256,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896773970,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1765896774090,0.01143118,87480.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1765896774291,0.11431229,87486.0,87463.0,0.0301534]
["bitfinex","BTCUSD",1765896774499,0.01143196,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1765896774703,0.01872,87488.0,87465.0,0.01324601]
["bitfinex","BTCUSD",1765896774704,0.01143262,87469.0,87465.0,0.01324601]
["bitfinex","BTCUSD",1765896774904,0.22865949,87467.0,87465.0,0.00181287]
["bitfinex","BTCUSD",1765896775515,0.01143275,87468.0,87465.0,0.23047486]
["bitfinex","BTCUSD",1765896775718,0.01143275,87468.0,87465.0,0.01324601]
["bitfinex","BTCUSD",1765896776001,0.11431229,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896776639,0.01143275,87468.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896776840,0.22865833,87467.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896777224,0.34297062,87467.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896777424,0.05444,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896777624,0.18590181,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896777819,0.11431229,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896778330,0.11631595,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896778734,0.11931595,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896778937,0.17375595,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896779467,0.11931595,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896779674,0.13646547,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896779876,0.05944366,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896780073,0.00500366,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896780505,0.11931595,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896780626,0.00500366,87466.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896780825,0.00500366,87466.0,87465.0,0.05984287]
["bitfinex","BTCUSD",1765896781026,0.00500366,87466.0,87465.0,0.78902762]
["bitfinex","BTCUSD",1765896781027,3.66e-06,87466.0,87465.0,0.78902762]
["bitfinex","BTCUSD",1765896781227,3.66e-06,87466.0,87465.0,0.46623923]
["bitfinex","BTCUSD",1765896781432,0.01143209,87473.0,87465.0,0.0002]
["bitfinex","BTCUSD",1765896781638,0.01143209,87473.0,87430.0,0.00099999]
["bitfinex","BTCUSD",1765896781639,0.01143798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1765896781851,0.01143798,87428.0,87407.0,0.05803]
["bitfinex","BTCUSD",1765896781852,0.22876489,87427.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765896782087,0.22876489,87427.0,87393.0,0.24029292]
["bitfinex","BTCUSD",1765896782088,0.13144232,87426.0,87393.0,0.24029292]
["bitfinex","BTCUSD",1765896782308,0.13144232,87426.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896782309,0.13144232,87426.0,87402.0,0.22882528]
["bitfinex","BTCUSD",1765896782310,0.23637415,87411.0,87402.0,0.22882528]
["bitfinex","BTCUSD",1765896782538,0.23637415,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765896782539,0.22880415,87411.0,87387.0,0.01872]
["bitfinex","BTCUSD",1765896782744,0.39755644,87411.0,87387.0,0.01872]
["bitfinex","BTCUSD",1765896782965,0.28324415,87411.0,87389.0,0.22885951]
["bitfinex","BTCUSD",1765896783198,0.28324415,87411.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896783199,0.36183644,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765896783420,0.36183644,87411.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765896783624,0.36183644,87411.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765896783829,0.24022311,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765896784041,0.01143759,87431.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1765896784243,0.24020218,87427.0,87424.0,0.00161287]
["bitfinex","BTCUSD",1765896784477,0.01143798,87428.0,87424.0,0.00161287]
["bitfinex","BTCUSD",1765896784478,0.228754,87431.0,87424.0,0.23038148]
["bitfinex","BTCUSD",1765896784684,0.0282293,87444.0,87424.0,0.23038148]
["bitfinex","BTCUSD",1765896784685,0.24589669,87426.0,87424.0,0.00161287]
["bitfinex","BTCUSD",1765896784889,0.001,87411.0,87410.0,0.01164033]
["bitfinex","BTCUSD",1765896785106,0.01143916,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765896785298,0.01143916,87419.0,87410.0,0.01164033]
["bitfinex","BTCUSD",1765896785299,0.22880415,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1765896785813,0.29479367,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1765896786028,0.23879367,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1765896786280,0.58549367,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1765896786613,0.58549367,87411.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896786614,0.28481986,87405.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896786890,0.34313215,87405.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896787093,0.22881986,87405.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896787299,0.22886699,87387.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896787507,0.00998952,87390.0,87386.0,0.01164348]
["bitfinex","BTCUSD",1765896787716,0.01144204,87397.0,87392.0,0.24029593]
["bitfinex","BTCUSD",1765896787919,0.01144204,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765896788132,0.11431229,87402.0,87393.0,0.01305543]
["bitfinex","BTCUSD",1765896788337,0.22886699,87387.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896788765,0.00998952,87387.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896788903,0.11431229,87388.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896789250,0.34317924,87388.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896789380,0.13147731,87387.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896789579,0.18747731,87387.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896789991,0.07316502,87387.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896790195,0.06598952,87387.0,87386.0,0.0002]
["bitfinex","BTCUSD",1765896790450,0.06598952,87387.0,87351.0,0.01872]
["bitfinex","BTCUSD",1765896790451,0.01872,87391.0,87390.0,0.22885913]
["bitfinex","BTCUSD",1765896790592,0.01713003,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765896790593,0.01144256,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765896790793,0.01144374,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765896790994,0.22888008,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765896791192,0.01144439,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765896791402,0.001,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765896791602,0.01143994,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765896791842,0.01143994,87413.0,87386.0,0.00161287]
["bitfinex","BTCUSD",1765896791843,0.01144387,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765896792074,0.01144374,87384.0,87375.0,0.24034334]
["bitfinex","BTCUSD",1765896792075,0.01144413,87381.0,87375.0,0.24034334]
["bitfinex","BTCUSD",1765896792320,0.22890059,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765896792517,0.22890059,87375.0,87361.0,0.00161287]
["bitfinex","BTCUSD",1765896792518,0.01716757,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765896792724,0.01716757,87374.0,87357.0,0.01872]
["bitfinex","BTCUSD",1765896792725,0.01144701,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765896792953,0.10044003,87376.0,87364.0,0.2403736]
["bitfinex","BTCUSD",1765896792954,0.11431229,87365.0,87364.0,0.2403736]
["bitfinex","BTCUSD",1765896793085,0.01713003,87376.0,87352.0,0.00161287]
["bitfinex","BTCUSD",1765896793086,0.11431229,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765896793299,0.11431229,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765896793504,0.12575721,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765896793717,0.01144531,87372.0,87369.0,0.22891331]
["bitfinex","BTCUSD",1765896793916,0.01144531,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765896793917,0.01713003,87376.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1765896794133,0.01713003,87390.0,87375.0,0.00161287]
["bitfinex","BTCUSD",1765896794398,0.01713003,87390.0,87375.0,0.23051129]
["bitfinex","BTCUSD",1765896794399,0.01713003,87376.0,87375.0,0.23051129]
["bitfinex","BTCUSD",1765896794756,0.11431229,87386.0,87383.0,0.24032064]
["bitfinex","BTCUSD",1765896794969,0.01713003,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1765896795286,0.08348,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765896795494,0.00998952,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765896795667,0.0114406,87408.0,87405.0,0.00161287]
["bitfinex","BTCUSD",1765896795867,0.228812,87408.0,87405.0,0.01305386]
["bitfinex","BTCUSD",1765896796066,0.0114402,87411.0,87405.0,0.00161287]
["bitfinex","BTCUSD",1765896796067,0.01144033,87410.0,87405.0,0.00161287]
["bitfinex","BTCUSD",1765896796328,0.24024862,87410.0,87405.0,0.01305386]
["bitfinex","BTCUSD",1765896796467,0.0114406,87408.0,87405.0,0.01305386]
["bitfinex","BTCUSD",1765896796679,0.0114406,87408.0,87399.0,0.01872]
["bitfinex","BTCUSD",1765896796680,0.01144112,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765896796900,0.11431229,87410.0,87403.0,0.24026528]
["bitfinex","BTCUSD",1765896797225,0.01144033,87410.0,87405.0,0.01244099]
["bitfinex","BTCUSD",1765896797447,0.01713003,87412.0,87410.0,0.22880589]
["bitfinex","BTCUSD",1765896797654,0.45743669,87444.0,87410.0,0.22880589]
["bitfinex","BTCUSD",1765896797655,0.056,87438.0,87415.0,0.00995968]
["bitfinex","BTCUSD",1765896797854,0.056,87438.0,87410.0,0.00161287]
["bitfinex","BTCUSD",1765896797855,0.01143994,87413.0,87410.0,0.00161287]
["bitfinex","BTCUSD",1765896798120,0.01713003,87411.0,87410.0,0.00161287]
["bitfinex","BTCUSD",1765896798290,0.01143955,87416.0,87410.0,0.00161287]
["bitfinex","BTCUSD",1765896798291,0.22878773,87418.0,87410.0,0.0130532]
["bitfinex","BTCUSD",1765896798498,0.01713003,87413.0,87410.0,0.00161287]
["bitfinex","BTCUSD",1765896798797,0.01713003,87413.0,87402.0,0.05238]
["bitfinex","BTCUSD",1765896798798,0.24025692,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765896799091,0.01713003,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765896799294,0.01713003,87413.0,87404.0,0.01305399]
["bitfinex","BTCUSD",1765896799295,0.240256,87407.0,87404.0,0.01305399]
["bitfinex","BTCUSD",1765896799539,0.01713003,87413.0,87411.0,0.22880322]
["bitfinex","BTCUSD",1765896799751,0.22878141,87420.0,87416.0,0.24022806]
["bitfinex","BTCUSD",1765896799963,0.001,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1765896800180,0.0114385,87424.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1765896800181,0.0114368,87437.0,87424.0,0.24020791]
["bitfinex","BTCUSD",1765896800391,0.056,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1765896800392,0.01713003,87439.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1765896800601,0.01713003,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765896800803,0.01713003,87439.0,87426.0,0.00161287]
["bitfinex","BTCUSD",1765896800804,0.01143785,87429.0,87426.0,0.00161287]
["bitfinex","BTCUSD",1765896801005,0.01713003,87439.0,87426.0,0.00161287]
["bitfinex","BTCUSD",1765896801006,0.12574974,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765896801222,0.45734961,87461.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765896801223,0.0114351,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1765896801428,0.77908242,87470.0,87436.0,0.03814693]
["bitfinex","BTCUSD",1765896801429,0.01713003,87438.0,87436.0,0.02671]
["bitfinex","BTCUSD",1765896801653,0.01713003,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765896801863,0.11431229,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765896802081,0.01143288,87467.0,87438.0,0.05238]
["bitfinex","BTCUSD",1765896802082,0.24009531,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765896802299,0.22867719,87460.0,87458.0,0.00161287]
["bitfinex","BTCUSD",1765896802505,0.01143301,87466.0,87436.0,0.07909]
["bitfinex","BTCUSD",1765896802506,0.22870734,87448.0,87436.0,0.07909]
["bitfinex","BTCUSD",1765896802749,0.03428092,87459.0,87419.0,0.02734]
["bitfinex","BTCUSD",1765896802750,0.01143719,87434.0,87424.0,0.11569636]
["bitfinex","BTCUSD",1765896802961,0.01143837,87425.0,87419.0,0.02734]
["bitfinex","BTCUSD",1765896803216,0.01143942,87417.0,87405.0,0.05238]
["bitfinex","BTCUSD",1765896803418,0.11431229,87434.0,87405.0,0.05238]
["bitfinex","BTCUSD",1765896803419,0.22877798,87421.0,87407.0,0.11569636]
["bitfinex","BTCUSD",1765896803647,0.22877798,87421.0,87391.0,0.01388]
["bitfinex","BTCUSD",1765896803648,0.01144334,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765896803870,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765896804093,0.01144073,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765896804297,0.22883283,87401.0,87399.0,0.05238]
["bitfinex","BTCUSD",1765896804505,0.0114419,87398.0,87395.0,0.00161287]
["bitfinex","BTCUSD",1765896804735,0.01144138,87402.0,87395.0,0.24190059]
["bitfinex","BTCUSD",1765896804959,0.01144138,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765896805166,0.056,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765896805167,0.01143981,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765896805377,0.11431229,87420.0,87399.0,0.00161287]
["bitfinex","BTCUSD",1765896805378,0.22883295,87400.0,87399.0,0.00161287]
["bitfinex","BTCUSD",1765896805581,0.11431229,87411.0,87400.0,0.2288315]
["bitfinex","BTCUSD",1765896805821,0.01144073,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765896806033,0.22885128,87393.0,87392.0,0.01868]
["bitfinex","BTCUSD",1765896806187,0.24029003,87395.0,87392.0,0.03012269]
["bitfinex","BTCUSD",1765896806387,0.24598112,87394.0,87392.0,0.01868]
["bitfinex","BTCUSD",1765896806595,0.11431229,87400.0,87392.0,0.01868]
["bitfinex","BTCUSD",1765896806791,0.01144099,87405.0,87399.0,0.24027537]
["bitfinex","BTCUSD",1765896806792,0.01144112,87404.0,87399.0,0.24027537]
["bitfinex","BTCUSD",1765896806993,0.01144112,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765896807218,0.01713003,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765896807414,0.01144007,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765896807614,0.01713003,87408.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765896807879,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765896808102,0.24594587,87407.0,87405.0,0.00161287]
["bitfinex","BTCUSD",1765896808314,0.02856879,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765896808525,0.01143798,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765896808738,0.02732,87449.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765896808739,0.01868,87441.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765896808947,0.11431229,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765896809146,0.11431229,87435.0,87433.0,0.22874536]
["bitfinex","BTCUSD",1765896809358,0.01143589,87444.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1765896809359,0.01143523,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765896809565,0.01143641,87440.0,87434.0,0.00161287]
["bitfinex","BTCUSD",1765896809773,0.0114368,87437.0,87434.0,0.02029287]
["bitfinex","BTCUSD",1765896809965,0.22874011,87436.0,87434.0,0.02029287]
["bitfinex","BTCUSD",1765896810170,0.22871874,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765896810377,0.01713003,87459.0,87438.0,0.24016895]
["bitfinex","BTCUSD",1765896810378,0.25729289,87441.0,87438.0,0.24016895]
["bitfinex","BTCUSD",1765896810566,0.01143641,87440.0,87434.0,0.02029287]
["bitfinex","BTCUSD",1765896810781,0.01143641,87440.0,87434.0,0.00161287]
["bitfinex","BTCUSD",1765896810782,0.22873873,87436.0,87434.0,0.00161287]
["bitfinex","BTCUSD",1765896810987,0.01143641,87440.0,87434.0,0.00161287]
["bitfinex","BTCUSD",1765896810988,0.01143419,87457.0,87450.0,0.22869984]
["bitfinex","BTCUSD",1765896811201,0.00025034,87474.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765896811202,0.02856395,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765896811400,0.01143353,87462.0,87459.0,0.22867838]
["bitfinex","BTCUSD",1765896811401,0.22867154,87462.0,87459.0,0.22867838]
["bitfinex","BTCUSD",1765896811604,0.22867154,87462.0,87459.0,0.00161287]
["bitfinex","BTCUSD",1765896811605,0.22867121,87462.0,87459.0,0.00161287]
["bitfinex","BTCUSD",1765896811726,0.01143353,87462.0,87459.0,0.00161287]
["bitfinex","BTCUSD",1765896811930,0.01713003,87461.0,87459.0,0.2302914]
["bitfinex","BTCUSD",1765896812134,0.0114317,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1765896812355,0.02897326,87495.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765896812356,0.24004097,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765896812566,0.01143144,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1765896812784,0.01143236,87471.0,87468.0,0.01868]
["bitfinex","BTCUSD",1765896812995,0.01143236,87471.0,87466.0,0.01304588]
["bitfinex","BTCUSD",1765896812996,0.24011532,87459.0,87456.0,0.02734]
["bitfinex","BTCUSD",1765896813219,0.22868241,87458.0,87456.0,0.00161287]
["bitfinex","BTCUSD",1765896813426,0.22868241,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765896813427,0.01143641,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765896813648,0.2287335,87438.0,87433.0,0.01868]
["bitfinex","BTCUSD",1765896813848,0.01143745,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765896814049,0.0228676,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765896814322,0.01913001,87480.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765896814323,0.01143366,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765896814545,0.01713003,87480.0,87451.0,0.01868]
["bitfinex","BTCUSD",1765896814546,0.01143432,87456.0,87451.0,0.01868]
["bitfinex","BTCUSD",1765896814712,0.22869501,87453.0,87451.0,0.01868]
["bitfinex","BTCUSD",1765896815468,0.01143432,87456.0,87451.0,0.02029287]
["bitfinex","BTCUSD",1765896815666,0.01143458,87454.0,87451.0,0.03172784]
["bitfinex","BTCUSD",1765896815865,0.22869593,87453.0,87451.0,0.02029287]
["bitfinex","BTCUSD",1765896816338,0.22969514,87453.0,87451.0,0.01868]
["bitfinex","BTCUSD",1765896816514,0.11438005,87452.0,87451.0,0.01868]
["bitfinex","BTCUSD",1765896816713,0.01143549,87447.0,87446.0,0.01864]
["bitfinex","BTCUSD",1765896816911,0.01143549,87447.0,87436.0,0.02924693]
["bitfinex","BTCUSD",1765896816912,0.01143654,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765896817190,0.22875254,87431.0,87422.0,0.11569636]
["bitfinex","BTCUSD",1765896817309,0.0228676,87438.0,87422.0,0.11569636]
["bitfinex","BTCUSD",1765896817310,0.01143772,87430.0,87422.0,0.02025287]
["bitfinex","BTCUSD",1765896817507,0.01143706,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765896817715,0.01143732,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765896817917,0.0228676,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765896817918,0.02859185,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765896818114,0.02859185,87441.0,87440.0,0.00161287]
["bitfinex","BTCUSD",1765896818552,0.02631,87460.0,87440.0,0.00161287]
["bitfinex","BTCUSD",1765896818553,0.02631,87469.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1765896818752,0.01143575,87445.0,87440.0,0.01304928]
["bitfinex","BTCUSD",1765896819119,0.01143575,87445.0,87429.0,0.2287552]
["bitfinex","BTCUSD",1765896819120,0.0114368,87437.0,87429.0,0.002]
["bitfinex","BTCUSD",1765896819319,0.2401894,87431.0,87430.0,0.01864]
["bitfinex","BTCUSD",1765896819528,0.2401894,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765896819529,0.2401962,87429.0,87424.0,0.24020636]
["bitfinex","BTCUSD",1765896819742,0.01143719,87434.0,87430.0,0.01864]
["bitfinex","BTCUSD",1765896819948,0.01143719,87434.0,87424.0,0.00161287]
["bitfinex","BTCUSD",1765896819949,0.25735738,87426.0,87424.0,0.00161287]
["bitfinex","BTCUSD",1765896820171,0.02859185,87426.0,87425.0,0.24740751]
["bitfinex","BTCUSD",1765896820340,0.02859185,87426.0,87425.0,0.02025287]
["bitfinex","BTCUSD",1765896820539,0.01143732,87433.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765896820746,0.01143732,87433.0,87425.0,0.03169124]
["bitfinex","BTCUSD",1765896820747,0.01143798,87428.0,87425.0,0.03169124]
["bitfinex","BTCUSD",1765896820963,0.02859185,87426.0,87425.0,0.03169124]
["bitfinex","BTCUSD",1765896821679,0.02859185,87426.0,87425.0,0.00161287]
["bitfinex","BTCUSD",1765896821814,0.01143732,87433.0,87425.0,0.03169124]
["bitfinex","BTCUSD",1765896822166,0.89949636,87440.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765896822167,0.01143916,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765896822364,0.01143916,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765896822365,0.01143968,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765896822511,0.01143942,87417.0,87400.0,0.00161287]
["bitfinex","BTCUSD",1765896822512,0.01144125,87403.0,87400.0,0.00161287]
["bitfinex","BTCUSD",1765896822717,0.01144099,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765896822908,0.11438005,87405.0,87402.0,0.24026759]
["bitfinex","BTCUSD",1765896823111,0.11438005,87405.0,87401.0,0.03008151]
["bitfinex","BTCUSD",1765896823112,0.02859185,87403.0,87401.0,0.01864]
["bitfinex","BTCUSD",1765896823411,0.02859185,87403.0,87402.0,0.01864]
["bitfinex","BTCUSD",1765896823613,0.02859185,87403.0,87401.0,0.22882994]
["bitfinex","BTCUSD",1765896823831,0.02859185,87403.0,87402.0,0.01864]
["bitfinex","BTCUSD",1765896824423,0.0400331,87403.0,87400.0,0.00161287]
["bitfinex","BTCUSD",1765896824651,0.02859185,87403.0,87402.0,0.01864]
["bitfinex","BTCUSD",1765896825020,0.26886121,87403.0,87402.0,0.02064]
["bitfinex","BTCUSD",1765896825255,0.02859185,87403.0,87402.0,0.24746771]
["bitfinex","BTCUSD",1765896825475,0.02859185,87408.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765896825655,0.02859185,87408.0,87402.0,0.00161287]
["bitfinex","BTCUSD",1765896825656,0.22882311,87404.0,87402.0,0.00161287]
["bitfinex","BTCUSD",1765896825811,0.04003245,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765896826026,0.00199998,87450.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765896826027,0.00998952,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765896826251,0.01143745,87432.0,87429.0,0.0186]
["bitfinex","BTCUSD",1765896826449,0.22875441,87431.0,87429.0,0.0186]
["bitfinex","BTCUSD",1765896826652,0.240192,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765896827063,0.01143667,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765896827064,0.25500573,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765896827261,0.01143575,87445.0,87443.0,0.01864]
["bitfinex","BTCUSD",1765896827481,0.01143575,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1765896827482,0.01143589,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1765896827702,0.01143523,87449.0,87438.0,0.24016807]
["bitfinex","BTCUSD",1765896827703,0.00998952,87455.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765896827906,0.22866618,87464.0,87443.0,0.01864]
["bitfinex","BTCUSD",1765896827907,0.22871535,87445.0,87443.0,0.01864]
["bitfinex","BTCUSD",1765896828119,0.11438005,87445.0,87443.0,0.01864]
["bitfinex","BTCUSD",1765896828327,0.22870473,87449.0,87443.0,0.03007602]
["bitfinex","BTCUSD",1765896828570,0.22871519,87445.0,87443.0,0.002]
["bitfinex","BTCUSD",1765896828774,0.11438005,87454.0,87432.0,0.05307]
["bitfinex","BTCUSD",1765896828775,0.01143706,87435.0,87432.0,0.01864]
["bitfinex","BTCUSD",1765896828943,0.01143745,87432.0,87428.0,0.22875867]
["bitfinex","BTCUSD",1765896829158,0.11438005,87433.0,87431.0,0.0186]
["bitfinex","BTCUSD",1765896829289,0.11438005,87433.0,87416.0,0.31642]
["bitfinex","BTCUSD",1765896829290,0.11438005,87433.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765896829291,0.22878845,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765896829500,0.22878845,87417.0,87411.0,0.0186]
["bitfinex","BTCUSD",1765896829501,0.02859185,87412.0,87411.0,0.0186]
["bitfinex","BTCUSD",1765896829746,0.02859185,87412.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765896829747,0.22882509,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765896829945,0.01144112,87404.0,87372.0,1.23125002]
["bitfinex","BTCUSD",1765896829946,0.01144151,87401.0,87399.0,0.0186]
["bitfinex","BTCUSD",1765896830141,0.01144177,87399.0,87397.0,0.01864]
["bitfinex","BTCUSD",1765896830343,0.01144177,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765896830344,0.22886409,87389.0,87383.0,0.24032071]
["bitfinex","BTCUSD",1765896830552,0.22887935,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765896830808,0.01144348,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765896830983,0.01144361,87385.0,87381.0,0.24032525]
["bitfinex","BTCUSD",1765896831162,0.11438005,87385.0,87383.0,0.22887634]
["bitfinex","BTCUSD",1765896831375,0.01144282,87391.0,87383.0,0.24032021]
["bitfinex","BTCUSD",1765896831565,0.70131941,87420.0,87379.0,0.0186]
["bitfinex","BTCUSD",1765896831566,0.01144348,87386.0,87379.0,0.0186]
["bitfinex","BTCUSD",1765896831769,0.11438005,87388.0,87379.0,0.0186]
["bitfinex","BTCUSD",1765896831770,0.01144334,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765896832020,0.11438005,87388.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1765896832220,0.24028429,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765896832450,0.02859185,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765896832451,0.02859185,87398.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1765896832650,0.11438005,87403.0,87399.0,0.24027644]
["bitfinex","BTCUSD",1765896832775,0.1258213,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765896832984,0.03774981,87414.0,87408.0,0.24025213]
["bitfinex","BTCUSD",1765896833182,0.01143968,87415.0,87411.0,0.22880415]
["bitfinex","BTCUSD",1765896833415,0.11438005,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765896833620,0.01143902,87420.0,87410.0,0.2288052]
["bitfinex","BTCUSD",1765896833621,0.01143929,87418.0,87410.0,0.2288052]
["bitfinex","BTCUSD",1765896833902,0.2287949,87415.0,87410.0,0.2288052]
["bitfinex","BTCUSD",1765896834048,0.11438005,87410.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765896834253,0.11438005,87410.0,87409.0,0.24024786]
["bitfinex","BTCUSD",1765896834434,0.01144033,87410.0,87406.0,0.24025721]
["bitfinex","BTCUSD",1765896834638,0.01143981,87414.0,87406.0,0.24025721]
["bitfinex","BTCUSD",1765896834639,0.24023623,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765896834846,0.0400314,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765896835040,0.02859185,87416.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1765896835268,0.01143759,87431.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1765896835269,0.0400293,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765896835598,0.02859185,87432.0,87429.0,0.24019358]
["bitfinex","BTCUSD",1765896835760,0.02859185,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765896835926,0.02859185,87432.0,87430.0,0.22875298]
["bitfinex","BTCUSD",1765896836131,0.0400293,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765896836334,0.22876075,87428.0,87424.0,0.02021287]
["bitfinex","BTCUSD",1765896836532,0.11438005,87425.0,87424.0,0.03165137]
["bitfinex","BTCUSD",1765896836738,0.11438005,87425.0,87424.0,0.02021287]
["bitfinex","BTCUSD",1765896836978,0.11438005,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765896836979,0.01143889,87421.0,87417.0,0.22878824]
["bitfinex","BTCUSD",1765896837221,0.24020973,87424.0,87421.0,0.0186]
["bitfinex","BTCUSD",1765896837383,0.22877518,87423.0,87421.0,0.0186]
["bitfinex","BTCUSD",1765896837695,0.22878455,87419.0,87413.0,0.24023774]
["bitfinex","BTCUSD",1765896837893,1.14538195,87460.0,87413.0,0.24023774]
["bitfinex","BTCUSD",1765896837894,0.01143863,87423.0,87413.0,0.00161287]
["bitfinex","BTCUSD",1765896838096,0.70131941,87440.0,87400.0,0.22883268]
["bitfinex","BTCUSD",1765896838097,0.22882001,87405.0,87400.0,0.22883268]
["bitfinex","BTCUSD",1765896838352,0.11438005,87405.0,87403.0,0.22882449]
["bitfinex","BTCUSD",1765896838470,0.22881724,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765896838675,0.24027924,87399.0,87394.0,0.2402903]
["bitfinex","BTCUSD",1765896838895,0.24027924,87399.0,87395.0,0.0186]
["bitfinex","BTCUSD",1765896839102,0.011444,87382.0,87372.0,0.24034946]
["bitfinex","BTCUSD",1765896839339,0.01144557,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765896839494,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765896839702,0.01144544,87371.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765896839905,0.02861262,87374.0,87371.0,0.22890787]
["bitfinex","BTCUSD",1765896840179,0.02861262,87374.0,87365.0,0.0186]
["bitfinex","BTCUSD",1765896840180,0.22892462,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765896840384,0.01144596,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765896840385,0.01144636,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765896840688,0.02615,87371.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765896840689,0.01144767,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765896840906,0.01144767,87354.0,87329.0,0.05307]
["bitfinex","BTCUSD",1765896840907,0.2289571,87353.0,87332.0,0.03717055]
["bitfinex","BTCUSD",1765896841097,0.01144754,87355.0,87348.0,0.22896766]
["bitfinex","BTCUSD",1765896841369,0.34333738,87353.0,87339.0,0.03004963]
["bitfinex","BTCUSD",1765896841558,0.01144859,87347.0,87341.0,0.24043527]
["bitfinex","BTCUSD",1765896841861,0.11438005,87361.0,87341.0,0.00161287]
["bitfinex","BTCUSD",1765896842008,0.11438005,87361.0,87339.0,0.07167]
["bitfinex","BTCUSD",1765896842009,0.22889736,87376.0,87372.0,0.22890628]
["bitfinex","BTCUSD",1765896842215,0.22888708,87380.0,87374.0,0.24034476]
["bitfinex","BTCUSD",1765896842417,0.01144387,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765896842418,0.11438005,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765896842623,0.22887485,87384.0,87347.0,0.2289718]
["bitfinex","BTCUSD",1765896842859,0.01144819,87350.0,87347.0,0.00161287]
["bitfinex","BTCUSD",1765896843035,0.01144806,87351.0,87347.0,0.00161287]
["bitfinex","BTCUSD",1765896843380,0.01144806,87351.0,87322.0,0.05307]
["bitfinex","BTCUSD",1765896843381,0.22902123,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765896843604,0.02631,87347.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765896843605,0.22899655,87338.0,87328.0,0.0186]
["bitfinex","BTCUSD",1765896843887,0.02631,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765896843888,0.22897442,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765896844081,0.22897442,87346.0,87328.0,0.02021287]
["bitfinex","BTCUSD",1765896844082,0.11438005,87340.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765896844382,0.11438005,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765896844383,0.01145003,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765896844738,0.0114499,87337.0,87330.0,0.22901637]
["bitfinex","BTCUSD",1765896844914,0.0114499,87337.0,87327.0,0.24782395]
["bitfinex","BTCUSD",1765896844915,0.22901899,87329.0,87328.0,0.001]
["bitfinex","BTCUSD",1765896845115,0.68652904,87329.0,87328.0,0.001]
["bitfinex","BTCUSD",1765896845338,0.01145081,87330.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765896845339,0.35217183,87310.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765896845543,0.28151195,87305.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765896845749,0.343462,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765896845947,0.11438005,87305.0,87295.0,0.24056354]
["bitfinex","BTCUSD",1765896846239,0.11438005,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765896846374,0.11438005,87305.0,87297.0,0.24055675]
["bitfinex","BTCUSD",1765896846581,0.11438005,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765896846778,0.01997904,87308.0,87304.0,0.01165422]
["bitfinex","BTCUSD",1765896846980,0.01997904,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765896847242,0.22904316,87320.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765896847243,0.00998952,87320.0,87319.0,0.22904478]
["bitfinex","BTCUSD",1765896847458,0.2289617,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765896847607,0.01144937,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765896847820,0.22898544,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765896847821,0.11438005,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765896848051,0.11438005,87342.0,87339.0,0.24044069]
["bitfinex","BTCUSD",1765896848250,0.0400403,87348.0,87342.0,0.24043324]
["bitfinex","BTCUSD",1765896848251,0.01144845,87348.0,87342.0,0.24043324]
["bitfinex","BTCUSD",1765896848466,0.11438005,87346.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765896848689,0.01144885,87345.0,87342.0,0.00161287]
["bitfinex","BTCUSD",1765896848852,0.00998952,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765896849052,0.05726163,87358.0,87336.0,0.00161287]
["bitfinex","BTCUSD",1765896849255,0.05726163,87358.0,87313.0,0.2907]
["bitfinex","BTCUSD",1765896849256,0.01145042,87333.0,87322.0,0.22903724]
["bitfinex","BTCUSD",1765896849554,0.01145134,87326.0,87321.0,0.03005199]
["bitfinex","BTCUSD",1765896849781,0.00998952,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765896849957,0.05726163,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765896850296,0.05726163,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765896850297,0.01145029,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765896850441,0.28626015,87337.0,87322.0,0.0186]
["bitfinex","BTCUSD",1765896850442,0.11438005,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765896850647,0.01145042,87333.0,87330.0,0.00161287]
["bitfinex","BTCUSD",1765896850844,0.11438005,87335.0,87330.0,0.00161287]
["bitfinex","BTCUSD",1765896851051,0.11438005,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765896851255,0.11438005,87335.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1765896851456,0.001,87337.0,87336.0,0.56848064]
["bitfinex","BTCUSD",1765896851702,0.04099618,87411.0,87336.0,0.56848064]
["bitfinex","BTCUSD",1765896851703,0.00998952,87381.0,87377.0,0.22889149]
["bitfinex","BTCUSD",1765896851900,0.22886895,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765896851901,0.011444,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765896852285,0.01144387,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765896852640,0.01144308,87389.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765896852641,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765896852867,0.01144505,87374.0,87361.0,0.03827962]
["bitfinex","BTCUSD",1765896852868,0.01144518,87373.0,87361.0,0.03827962]
["bitfinex","BTCUSD",1765896853083,0.0114461,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765896853284,0.00998952,87371.0,87369.0,0.22891274]
["bitfinex","BTCUSD",1765896853409,0.01144439,87379.0,87369.0,0.22891274]
["bitfinex","BTCUSD",1765896853410,0.11438005,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765896853610,0.04007334,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765896853611,0.01144439,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765896853823,0.26895462,87382.0,87377.0,0.22889127]
["bitfinex","BTCUSD",1765896854027,0.26895462,87382.0,87369.0,0.00161287]
["bitfinex","BTCUSD",1765896854028,0.01144465,87377.0,87369.0,0.00161287]
["bitfinex","BTCUSD",1765896854236,0.24034505,87375.0,87371.0,0.240353]
["bitfinex","BTCUSD",1765896854439,0.01144518,87373.0,87369.0,0.00161287]
["bitfinex","BTCUSD",1765896854661,0.01716797,87372.0,87370.0,0.22890976]
["bitfinex","BTCUSD",1765896854907,0.01144465,87377.0,87370.0,0.22890976]
["bitfinex","BTCUSD",1765896854908,0.11438005,87378.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765896855131,0.22887993,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765896855367,0.22887993,87383.0,87370.0,0.02021287]
["bitfinex","BTCUSD",1765896855368,0.2403471,87374.0,87371.0,0.04878]
["bitfinex","BTCUSD",1765896855575,0.01144701,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765896855784,0.01144623,87365.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1765896855785,0.02862934,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1765896856020,0.01144544,87371.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1765896856021,0.01144439,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765896856224,0.01144426,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765896856427,0.22889989,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765896856597,0.01144531,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765896856802,0.24035522,87371.0,87368.0,0.0186]
["bitfinex","BTCUSD",1765896857017,0.35472862,87374.0,87368.0,0.25895997]
["bitfinex","BTCUSD",1765896857202,0.00697,87389.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765896857443,0.2907,87397.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765896857620,0.2907,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765896857621,0.01144269,87392.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765896857844,0.11438005,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765896858024,0.01144269,87392.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765896858279,0.2403117,87387.0,87383.0,0.0186]
["bitfinex","BTCUSD",1765896858453,0.22887223,87385.0,87383.0,0.0186]
["bitfinex","BTCUSD",1765896858691,0.01144204,87397.0,87383.0,0.02021287]
["bitfinex","BTCUSD",1765896858898,0.01144204,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765896859122,0.11438005,87397.0,87395.0,0.22884595]
["bitfinex","BTCUSD",1765896859319,0.04466,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765896859320,0.01144046,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765896859489,0.0114406,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765896859692,0.01144033,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765896859895,0.02862934,87406.0,87405.0,0.24025874]
["bitfinex","BTCUSD",1765896860095,0.02862934,87412.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765896860303,0.01143889,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765896860482,0.12581855,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765896860483,0.0114385,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765896860687,0.0114385,87424.0,87417.0,0.00161287]
["bitfinex","BTCUSD",1765896860688,0.01143902,87420.0,87417.0,0.00161287]
["bitfinex","BTCUSD",1765896860888,0.02862934,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1765896861086,0.11438005,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765896861314,0.22877022,87424.0,87423.0,0.0186]
["bitfinex","BTCUSD",1765896861685,0.01143824,87426.0,87423.0,0.0186]
["bitfinex","BTCUSD",1765896861859,0.22876877,87425.0,87423.0,0.0186]
["bitfinex","BTCUSD",1765896862261,0.22876877,87425.0,87422.0,0.00161287]
["bitfinex","BTCUSD",1765896862262,0.22877274,87423.0,87422.0,0.00161287]
["bitfinex","BTCUSD",1765896862402,0.24020155,87427.0,87424.0,0.0186]
["bitfinex","BTCUSD",1765896862602,0.01143811,87427.0,87424.0,0.0186]
["bitfinex","BTCUSD",1765896862804,0.22876604,87426.0,87424.0,0.0186]
["bitfinex","BTCUSD",1765896863006,0.01143745,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765896863214,0.22876613,87426.0,87424.0,0.0186]
["bitfinex","BTCUSD",1765896863463,0.01143811,87427.0,87425.0,0.0186]
["bitfinex","BTCUSD",1765896863809,0.22876489,87426.0,87425.0,0.0186]
["bitfinex","BTCUSD",1765896864015,0.01143772,87430.0,87425.0,0.0186]
["bitfinex","BTCUSD",1765896864016,0.01143719,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765896864231,0.22874302,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765896864232,0.01143706,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765896864392,0.01143719,87434.0,87430.0,0.01305059]
["bitfinex","BTCUSD",1765896864594,0.22874807,87433.0,87431.0,0.04878]
["bitfinex","BTCUSD",1765896864776,0.01143732,87433.0,87430.0,0.00161287]
["bitfinex","BTCUSD",1765896864978,0.22874919,87432.0,87430.0,0.00161287]
["bitfinex","BTCUSD",1765896865197,0.22974919,87432.0,87430.0,0.00161287]
["bitfinex","BTCUSD",1765896865395,0.22874919,87432.0,87430.0,0.00161287]
["bitfinex","BTCUSD",1765896865843,0.01143732,87433.0,87417.0,0.02492]
["bitfinex","BTCUSD",1765896865844,0.01143902,87420.0,87417.0,0.02492]
["bitfinex","BTCUSD",1765896866119,0.22872941,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1765896866346,0.22872941,87440.0,87434.0,0.0186]
["bitfinex","BTCUSD",1765896866347,0.02862934,87435.0,87434.0,0.0186]
["bitfinex","BTCUSD",1765896866478,0.01143798,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765896866681,0.04578494,87435.0,87405.0,0.2907]
["bitfinex","BTCUSD",1765896866682,0.01144046,87409.0,87405.0,0.2907]
["bitfinex","BTCUSD",1765896866882,0.02862934,87421.0,87401.0,0.02558]
["bitfinex","BTCUSD",1765896866883,0.24026656,87404.0,87401.0,0.02719287]
["bitfinex","BTCUSD",1765896867086,0.22882702,87403.0,87402.0,0.0186]
["bitfinex","BTCUSD",1765896867286,0.22882702,87403.0,87401.0,0.02719287]
["bitfinex","BTCUSD",1765896867287,0.22882614,87403.0,87401.0,0.02719287]
["bitfinex","BTCUSD",1765896867516,0.24026541,87404.0,87402.0,0.0186]
["bitfinex","BTCUSD",1765896867737,0.04007007,87407.0,87402.0,0.0186]
["bitfinex","BTCUSD",1765896867738,0.04007007,87407.0,87402.0,0.03004138]
["bitfinex","BTCUSD",1765896867943,0.01144086,87406.0,87403.0,0.06738]
["bitfinex","BTCUSD",1765896868143,0.01144086,87406.0,87404.0,0.04878]
["bitfinex","BTCUSD",1765896868356,0.11438005,87420.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765896868517,0.29605,87437.0,87404.0,0.00161287]
["bitfinex","BTCUSD",1765896868518,0.22881943,87406.0,87404.0,0.00161287]
["bitfinex","BTCUSD",1765896868732,0.01143876,87422.0,87418.0,0.02543]
["bitfinex","BTCUSD",1765896868931,0.01143876,87422.0,87419.0,0.0186]
["bitfinex","BTCUSD",1765896868932,0.22878099,87420.0,87419.0,0.0186]
["bitfinex","BTCUSD",1765896869136,0.01143837,87425.0,87419.0,0.0186]
["bitfinex","BTCUSD",1765896869137,0.01143811,87427.0,87419.0,0.02021287]
["bitfinex","BTCUSD",1765896869338,0.02862934,87435.0,87386.0,0.07438839]
["bitfinex","BTCUSD",1765896869339,0.01144046,87409.0,87396.0,0.11569636]
["bitfinex","BTCUSD",1765896869538,0.001,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765896869841,0.001,87420.0,87394.0,0.04878]
["bitfinex","BTCUSD",1765896869842,0.001,87420.0,87344.0,0.04878]
["bitfinex","BTCUSD",1765896869843,0.02606,87385.0,87344.0,0.04878]
["bitfinex","BTCUSD",1765896870062,0.02606,87385.0,87311.0,0.5908756]
["bitfinex","BTCUSD",1765896870063,0.22893248,87362.0,87361.0,0.02422]
["bitfinex","BTCUSD",1765896870265,0.22893248,87362.0,87354.0,0.04878]
["bitfinex","BTCUSD",1765896870266,0.01144688,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765896870467,0.01144688,87360.0,87346.0,0.01373846]
["bitfinex","BTCUSD",1765896870468,0.01144898,87344.0,87326.0,0.00999136]
["bitfinex","BTCUSD",1765896870686,0.01144662,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765896870840,0.01144662,87362.0,87354.0,0.02433]
["bitfinex","BTCUSD",1765896870841,0.22894997,87356.0,87354.0,0.02433]
["bitfinex","BTCUSD",1765896871052,0.22895034,87356.0,87354.0,0.00161287]
["bitfinex","BTCUSD",1765896871268,0.12582732,87357.0,87354.0,0.00161287]
["bitfinex","BTCUSD",1765896871472,0.22891781,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765896871718,0.00998952,87370.0,87365.0,0.04878]
["bitfinex","BTCUSD",1765896871849,0.02862934,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765896872046,0.00998952,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765896872250,0.02862934,87399.0,87378.0,0.02407]
["bitfinex","BTCUSD",1765896872251,0.11438005,87380.0,87378.0,0.02407]
["bitfinex","BTCUSD",1765896872511,0.11438005,87380.0,87378.0,0.00161287]
["bitfinex","BTCUSD",1765896872685,0.03861886,87379.0,87378.0,0.00161287]
["bitfinex","BTCUSD",1765896872884,0.00998952,87383.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765896873151,0.00998952,87384.0,87383.0,0.24031949]
["bitfinex","BTCUSD",1765896873304,0.01144348,87386.0,87383.0,0.00161287]
["bitfinex","BTCUSD",1765896873502,0.22887312,87385.0,87383.0,0.00161287]
["bitfinex","BTCUSD",1765896873700,0.22887312,87385.0,87380.0,0.0186]
["bitfinex","BTCUSD",1765896873701,0.34326275,87381.0,87380.0,0.0186]
["bitfinex","BTCUSD",1765896873940,0.01144479,87376.0,87369.0,0.02378]
["bitfinex","BTCUSD",1765896874139,0.11438005,87372.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765896874341,0.24032597,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765896874550,0.24032597,87382.0,87378.0,0.02363]
["bitfinex","BTCUSD",1765896874551,0.01144426,87380.0,87378.0,0.02363]
["bitfinex","BTCUSD",1765896874766,0.01144452,87378.0,87375.0,0.00161287]
["bitfinex","BTCUSD",1765896874986,0.34327585,87376.0,87375.0,0.00161287]
["bitfinex","BTCUSD",1765896875184,0.34327585,87376.0,87368.0,0.24036257]
["bitfinex","BTCUSD",1765896875185,0.22893035,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765896875384,0.22893035,87363.0,87320.0,0.90028606]
["bitfinex","BTCUSD",1765896875385,0.22896393,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765896875613,0.22896237,87351.0,87349.0,0.04293]
["bitfinex","BTCUSD",1765896875773,0.22896237,87351.0,87350.0,0.0186]
["bitfinex","BTCUSD",1765896875951,0.34334242,87351.0,87350.0,0.0186]
["bitfinex","BTCUSD",1765896876354,0.11438005,87353.0,87350.0,0.02021287]
["bitfinex","BTCUSD",1765896876540,0.11438005,87351.0,87350.0,0.02021287]
["bitfinex","BTCUSD",1765896876739,0.11438005,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765896876740,0.11438005,87351.0,87325.0,0.02451]
["bitfinex","BTCUSD",1765896876935,0.22900938,87333.0,87330.0,0.22901507]
["bitfinex","BTCUSD",1765896877134,0.22899486,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765896877394,0.24045403,87335.0,87333.0,0.0186]
["bitfinex","BTCUSD",1765896877552,0.35483408,87335.0,87333.0,0.0186]
["bitfinex","BTCUSD",1765896877741,0.24045344,87336.0,87333.0,0.0186]
["bitfinex","BTCUSD",1765896877742,0.01144963,87339.0,87334.0,0.04981]
["bitfinex","BTCUSD",1765896877940,0.11438005,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765896878147,0.11438005,87340.0,87338.0,0.2289943]
["bitfinex","BTCUSD",1765896878453,0.11438005,87340.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765896878869,0.22899275,87340.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765896879072,0.11438005,87339.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765896879400,0.2289904,87343.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765896879401,0.00998952,87351.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765896879725,0.00998952,87351.0,87346.0,0.04981]
["bitfinex","BTCUSD",1765896879726,0.2289703,87348.0,87346.0,0.04981]
["bitfinex","BTCUSD",1765896879942,0.2289703,87348.0,87345.0,0.0186]
["bitfinex","BTCUSD",1765896879943,0.22897442,87346.0,87345.0,0.0186]
["bitfinex","BTCUSD",1765896880063,0.11438005,87346.0,87345.0,0.0186]
["bitfinex","BTCUSD",1765896880265,0.11438005,87346.0,87345.0,0.07002287]
["bitfinex","BTCUSD",1765896880511,0.11438005,87349.0,87348.0,0.04981]
["bitfinex","BTCUSD",1765896880684,0.11438005,87349.0,87348.0,0.05142287]
["bitfinex","BTCUSD",1765896880871,0.3433466,87349.0,87348.0,0.00161287]
["bitfinex","BTCUSD",1765896881072,0.11438005,87349.0,87348.0,0.00161287]
["bitfinex","BTCUSD",1765896881281,0.01144793,87352.0,87348.0,0.00161287]
["bitfinex","BTCUSD",1765896881500,0.11438005,87335.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765896881704,0.11438005,87335.0,87322.0,0.04981]
["bitfinex","BTCUSD",1765896881705,0.23901638,87326.0,87325.0,0.02612287]
["bitfinex","BTCUSD",1765896881909,0.01145226,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765896882110,0.12583191,87322.0,87316.0,0.24050436]
["bitfinex","BTCUSD",1765896882331,0.11438005,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765896882601,0.22904556,87319.0,87317.0,0.00161287]
["bitfinex","BTCUSD",1765896882848,0.11438005,87319.0,87318.0,0.0186]
["bitfinex","BTCUSD",1765896883799,0.26909653,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765896883800,0.01145094,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765896884027,0.11438005,87323.0,87322.0,0.01306473]
["bitfinex","BTCUSD",1765896884619,0.11438005,87323.0,87322.0,0.00161287]
["bitfinex","BTCUSD",1765896885246,0.00998952,87328.0,87327.0,0.22902424]
["bitfinex","BTCUSD",1765896885467,0.00998952,87328.0,87327.0,0.00161287]
["bitfinex","BTCUSD",1765896885873,0.00998952,87328.0,87327.0,0.23063711]
["bitfinex","BTCUSD",1765896886095,0.00998952,87328.0,87327.0,0.00161287]
["bitfinex","BTCUSD",1765896886233,0.00998952,87328.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896886234,0.11438005,87310.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896886460,0.11438005,87310.0,87309.0,0.03005357]
["bitfinex","BTCUSD",1765896886655,0.11438005,87310.0,87309.0,0.03166644]
["bitfinex","BTCUSD",1765896886881,0.01145239,87318.0,87315.0,0.22905549]
["bitfinex","BTCUSD",1765896887042,0.11438005,87315.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765896887243,0.01145134,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765896887627,0.24047627,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765896887628,0.01145121,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765896887827,0.03861886,87324.0,87323.0,0.0130646]
["bitfinex","BTCUSD",1765896888109,0.03861886,87324.0,87323.0,0.00161287]
["bitfinex","BTCUSD",1765896888311,0.26765097,87324.0,87323.0,0.00161287]
["bitfinex","BTCUSD",1765896888459,0.26765097,87324.0,87303.0,0.2405391]
["bitfinex","BTCUSD",1765896888460,0.11438005,87308.0,87303.0,0.2405391]
["bitfinex","BTCUSD",1765896888660,0.11438005,87308.0,87307.0,0.041929]
["bitfinex","BTCUSD",1765896888885,0.11438005,87308.0,87307.0,0.04354187]
["bitfinex","BTCUSD",1765896889488,0.00998952,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1765896889689,0.00998952,87317.0,87316.0,0.00161287]
["bitfinex","BTCUSD",1765896890292,0.0114499,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765896890492,0.11438005,87334.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765896890719,0.11438005,87334.0,87327.0,0.01306408]
["bitfinex","BTCUSD",1765896890720,0.34340166,87328.0,87327.0,0.00161287]
["bitfinex","BTCUSD",1765896891319,0.11438005,87328.0,87327.0,0.02021287]
["bitfinex","BTCUSD",1765896891520,0.11438005,87335.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765896891679,0.11438005,87333.0,87332.0,0.24046077]
["bitfinex","BTCUSD",1765896891894,0.22901899,87329.0,87327.0,0.02021287]
["bitfinex","BTCUSD",1765896892100,0.11438005,87330.0,87328.0,0.22902129]
["bitfinex","BTCUSD",1765896892338,0.11438005,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765896892518,0.11438005,87330.0,87329.0,0.23063186]
["bitfinex","BTCUSD",1765896892725,0.11438005,87330.0,87329.0,0.00161287]
["bitfinex","BTCUSD",1765896892927,0.11438005,87330.0,87329.0,0.23063186]
["bitfinex","BTCUSD",1765896893138,0.34339642,87330.0,87329.0,0.00161287]
["bitfinex","BTCUSD",1765896893328,0.11438005,87330.0,87329.0,0.00161287]
["bitfinex","BTCUSD",1765896893512,0.11438005,87330.0,87329.0,0.23063186]
["bitfinex","BTCUSD",1765896893714,0.001,87335.0,87329.0,0.23063186]
["bitfinex","BTCUSD",1765896893715,0.11538005,87335.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1765896893919,0.02143928,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765896894128,0.01144911,87343.0,87337.0,0.22899744]
["bitfinex","BTCUSD",1765896894330,0.01144911,87343.0,87338.0,0.0186]
["bitfinex","BTCUSD",1765896894331,0.14300939,87339.0,87338.0,0.0186]
["bitfinex","BTCUSD",1765896894527,0.37200216,87339.0,87338.0,0.0186]
["bitfinex","BTCUSD",1765896894764,0.14300939,87339.0,87338.0,0.0186]
["bitfinex","BTCUSD",1765896894960,0.37200216,87339.0,87338.0,0.0186]
["bitfinex","BTCUSD",1765896895311,0.14300939,87339.0,87338.0,0.0186]
["bitfinex","BTCUSD",1765896895506,0.11438005,87339.0,87338.0,0.24920826]
["bitfinex","BTCUSD",1765896895732,0.04007793,87347.0,87343.0,0.2289797]
["bitfinex","BTCUSD",1765896896013,0.01144937,87341.0,87338.0,0.03166263]
["bitfinex","BTCUSD",1765896896247,0.22899027,87340.0,87338.0,0.02021287]
["bitfinex","BTCUSD",1765896896466,0.01144885,87345.0,87338.0,0.02021287]
["bitfinex","BTCUSD",1765896896467,0.1024673,87387.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765896896609,0.04099618,87389.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765896896610,0.12350985,87339.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765896896814,0.1406843,87339.0,87338.0,0.02021287]
["bitfinex","BTCUSD",1765896897034,0.1406843,87339.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765896897035,0.25762211,87339.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765896897280,0.01144976,87338.0,87320.0,0.00099999]
["bitfinex","BTCUSD",1765896897481,0.06869823,87321.0,87320.0,0.00161287]
["bitfinex","BTCUSD",1765896897694,0.06869823,87321.0,87320.0,0.02021287]
["bitfinex","BTCUSD",1765896897695,0.16357874,87321.0,87320.0,0.02021287]
["bitfinex","BTCUSD",1765896897917,0.07868775,87321.0,87320.0,0.02021287]
["bitfinex","BTCUSD",1765896898546,0.07868775,87321.0,87320.0,0.24925547]
["bitfinex","BTCUSD",1765896898766,0.07868775,87321.0,87320.0,0.25125547]
["bitfinex","BTCUSD",1765896898987,0.07868775,87321.0,87320.0,0.33158547]
["bitfinex","BTCUSD",1765896899178,0.07868775,87321.0,87320.0,0.02221287]
["bitfinex","BTCUSD",1765896899376,0.16357874,87321.0,87320.0,0.25125547]
["bitfinex","BTCUSD",1765896899587,0.06869823,87321.0,87320.0,0.25125547]
["bitfinex","BTCUSD",1765896899788,0.16357874,87321.0,87320.0,0.30020547]
["bitfinex","BTCUSD",1765896899941,0.02862934,87339.0,87330.0,0.00199998]
["bitfinex","BTCUSD",1765896900142,0.0114499,87337.0,87331.0,0.0186]
["bitfinex","BTCUSD",1765896900372,0.09488051,87332.0,87331.0,0.0186]
["bitfinex","BTCUSD",1765896900759,0.09488051,87332.0,87310.0,0.00099999]
["bitfinex","BTCUSD",1765896900760,0.22906621,87311.0,87310.0,0.00099999]
["bitfinex","BTCUSD",1765896900954,0.22906621,87311.0,87280.0,0.00099999]
["bitfinex","BTCUSD",1765896900955,0.01145567,87293.0,87280.0,0.00099999]
["bitfinex","BTCUSD",1765896901270,0.6147097,87287.0,87286.0,0.0187]
["bitfinex","BTCUSD",1765896901476,0.6147097,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896901676,0.09488051,87287.0,87286.0,0.0187]
["bitfinex","BTCUSD",1765896901880,0.06869823,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765896902228,0.02207,87327.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765896902229,0.01144937,87341.0,87320.0,0.00099999]
["bitfinex","BTCUSD",1765896902439,0.0187,87343.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1765896902640,0.04007714,87353.0,87338.0,0.02021287]
["bitfinex","BTCUSD",1765896902641,0.25758636,87353.0,87338.0,0.02021287]
["bitfinex","BTCUSD",1765896902846,0.25758636,87353.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765896902847,0.12350985,87339.0,87338.0,0.00161287]
["bitfinex","BTCUSD",1765896903049,0.02862934,87339.0,87338.0,0.0186]
["bitfinex","BTCUSD",1765896903215,0.02862934,87339.0,87330.0,0.29041563]
["bitfinex","BTCUSD",1765896903377,0.02862934,87339.0,87338.0,0.0186]
["bitfinex","BTCUSD",1765896903378,0.03861886,87339.0,87338.0,0.0186]
["bitfinex","BTCUSD",1765896903580,0.00998952,87331.0,87330.0,0.23162923]
["bitfinex","BTCUSD",1765896903781,0.02862934,87339.0,87338.0,0.34874378]
["bitfinex","BTCUSD",1765896903782,0.03162934,87339.0,87338.0,0.34874378]
["bitfinex","BTCUSD",1765896904011,0.01144531,87372.0,87360.0,0.01344686]
["bitfinex","BTCUSD",1765896904211,0.01144649,87363.0,87361.0,0.0186]
["bitfinex","BTCUSD",1765896904413,0.01067888,87363.0,87356.0,0.24039393]
["bitfinex","BTCUSD",1765896904624,0.01144505,87374.0,87356.0,0.24039393]
["bitfinex","BTCUSD",1765896904625,0.01067888,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765896904940,0.24029825,87392.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765896905149,0.01068392,87381.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1765896905392,0.01067816,87394.0,87392.0,0.22885226]
["bitfinex","BTCUSD",1765896905590,0.22884866,87394.0,87392.0,0.00161287]
["bitfinex","BTCUSD",1765896905796,0.01144321,87388.0,87380.0,0.00199998]
["bitfinex","BTCUSD",1765896905997,0.01144387,87383.0,87381.0,0.0186]
["bitfinex","BTCUSD",1765896906212,0.01144348,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765896906506,0.10880957,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765896906732,0.10880957,87394.0,87390.0,0.0186]
["bitfinex","BTCUSD",1765896906883,0.68601546,87410.0,87390.0,0.0186]
["bitfinex","BTCUSD",1765896906884,0.0114402,87411.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765896907087,0.24026087,87405.0,87400.0,0.00199998]
["bitfinex","BTCUSD",1765896907283,0.24026087,87405.0,87395.0,0.00161287]
["bitfinex","BTCUSD",1765896907284,0.01144125,87403.0,87395.0,0.00161287]
["bitfinex","BTCUSD",1765896907503,0.03506,87430.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1765896907504,0.01066676,87414.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1765896907673,0.01066676,87414.0,87402.0,0.00161287]
["bitfinex","BTCUSD",1765896907674,0.10880957,87403.0,87402.0,0.00161287]
["bitfinex","BTCUSD",1765896907872,0.10880957,87403.0,87402.0,0.23044058]
["bitfinex","BTCUSD",1765896908229,0.01143929,87418.0,87410.0,0.00099999]
["bitfinex","BTCUSD",1765896908433,0.01143929,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765896908434,0.01143994,87413.0,87411.0,0.0186]
["bitfinex","BTCUSD",1765896908578,0.01143981,87414.0,87411.0,0.0186]
["bitfinex","BTCUSD",1765896908783,0.03651099,87405.0,87402.0,0.00161287]
["bitfinex","BTCUSD",1765896908968,0.03651099,87405.0,87390.0,0.68601546]
["bitfinex","BTCUSD",1765896908969,0.22884338,87397.0,87390.0,0.00099999]
["bitfinex","BTCUSD",1765896909181,0.01144413,87381.0,87370.0,0.00099999]
["bitfinex","BTCUSD",1765896909385,0.10880957,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765896909386,0.001,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765896909580,0.22880074,87413.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765896909581,0.0114406,87408.0,87394.0,0.0186]
["bitfinex","BTCUSD",1765896909827,0.0114406,87408.0,87400.0,0.00199998]
["bitfinex","BTCUSD",1765896910008,0.01144125,87403.0,87400.0,0.00099999]
["bitfinex","BTCUSD",1765896910217,0.001,87405.0,87400.0,0.00261286]
["bitfinex","BTCUSD",1765896910416,0.24020277,87427.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765896910611,0.0114385,87424.0,87414.0,0.0186]
["bitfinex","BTCUSD",1765896910899,0.01143929,87418.0,87414.0,0.0186]
["bitfinex","BTCUSD",1765896911083,0.22877212,87424.0,87414.0,0.0186]
["bitfinex","BTCUSD",1765896911293,0.01143837,87425.0,87414.0,0.03165268]
["bitfinex","BTCUSD",1765896911452,0.01143876,87422.0,87414.0,0.02021287]
["bitfinex","BTCUSD",1765896911687,0.02507,87415.0,87414.0,0.00161287]
["bitfinex","BTCUSD",1765896911888,0.02507,87415.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765896911889,0.01144073,87407.0,87400.0,0.00099999]
["bitfinex","BTCUSD",1765896912056,0.10880957,87401.0,87400.0,0.00161287]
["bitfinex","BTCUSD",1765896912259,0.10880957,87401.0,87400.0,0.02021287]
["bitfinex","BTCUSD",1765896912479,0.10880957,87401.0,87400.0,0.00161287]
["bitfinex","BTCUSD",1765896912731,0.12597184,87401.0,87400.0,0.0186]
["bitfinex","BTCUSD",1765896912994,0.10880957,87401.0,87400.0,0.02021287]
["bitfinex","BTCUSD",1765896914258,0.10880957,87401.0,87400.0,0.02121287]
["bitfinex","BTCUSD",1765896914475,0.39950957,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765896914694,0.39950957,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765896914695,0.10880957,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765896914893,0.12024873,87419.0,87412.0,0.0186]
["bitfinex","BTCUSD",1765896915096,0.01143981,87414.0,87413.0,0.0186]
["bitfinex","BTCUSD",1765896915308,0.01143929,87418.0,87410.0,0.00099999]
["bitfinex","BTCUSD",1765896915438,0.01143942,87417.0,87413.0,0.0186]
["bitfinex","BTCUSD",1765896915640,0.01143955,87416.0,87413.0,0.0186]
["bitfinex","BTCUSD",1765896916385,0.01143968,87415.0,87414.0,0.0186]
["bitfinex","BTCUSD",1765896916591,0.22879259,87416.0,87414.0,0.0186]
["bitfinex","BTCUSD",1765896916794,0.12024873,87419.0,87414.0,0.0186]
["bitfinex","BTCUSD",1765896916998,0.12024873,87419.0,87414.0,0.02021287]
["bitfinex","BTCUSD",1765896916999,0.10880957,87419.0,87414.0,0.02021287]
["bitfinex","BTCUSD",1765896917209,0.2287927,87416.0,87414.0,0.02021287]
["bitfinex","BTCUSD",1765896917453,0.01715952,87415.0,87410.0,0.00199998]
["bitfinex","BTCUSD",1765896917736,0.001,87416.0,87415.0,0.22879298]
["bitfinex","BTCUSD",1765896917936,0.001,87416.0,87415.0,0.00161287]
["bitfinex","BTCUSD",1765896918316,0.001,87416.0,87415.0,0.12136126]
["bitfinex","BTCUSD",1765896918908,0.001,87416.0,87415.0,0.13996126]
["bitfinex","BTCUSD",1765896919322,0.10880957,87430.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1765896919520,0.10880957,87430.0,87426.0,0.03003824]
["bitfinex","BTCUSD",1765896919739,0.10880957,87430.0,87426.0,0.0186]
["bitfinex","BTCUSD",1765896919934,0.01143589,87444.0,87440.0,0.00199998]
["bitfinex","BTCUSD",1765896920158,0.22872464,87442.0,87441.0,0.0186]
["bitfinex","BTCUSD",1765896920766,0.01143497,87451.0,87441.0,0.0186]
["bitfinex","BTCUSD",1765896920964,0.01143575,87445.0,87441.0,0.0186]
["bitfinex","BTCUSD",1765896921168,0.22872086,87443.0,87441.0,0.0186]
["bitfinex","BTCUSD",1765896921389,0.01143589,87444.0,87441.0,0.0186]
["bitfinex","BTCUSD",1765896921594,0.24015428,87444.0,87441.0,0.0186]
["bitfinex","BTCUSD",1765896921769,0.01143575,87445.0,87441.0,0.0186]
["bitfinex","BTCUSD",1765896921967,0.22872042,87443.0,87441.0,0.0186]
["bitfinex","BTCUSD",1765896922399,0.01815422,87442.0,87441.0,0.0186]
["bitfinex","BTCUSD",1765896922556,0.02859037,87442.0,87430.0,0.24219158]
["bitfinex","BTCUSD",1765896922756,0.10880957,87431.0,87430.0,0.00161287]
["bitfinex","BTCUSD",1765896922982,0.10679748,87431.0,87430.0,0.02021287]
["bitfinex","BTCUSD",1765896923403,0.10679748,87431.0,87430.0,0.08994287]
["bitfinex","BTCUSD",1765896923612,0.0365085,87424.0,87413.0,0.24023824]
["bitfinex","BTCUSD",1765896923811,0.0365085,87424.0,87410.0,0.00099999]
["bitfinex","BTCUSD",1765896923812,0.01143942,87417.0,87414.0,0.0186]
["bitfinex","BTCUSD",1765896924016,0.10880957,87415.0,87414.0,0.0186]
["bitfinex","BTCUSD",1765896924291,0.12596909,87415.0,87414.0,0.0186]
["bitfinex","BTCUSD",1765896924480,0.12596909,87415.0,87383.0,0.08117387]
["bitfinex","BTCUSD",1765896924481,0.01144125,87403.0,87383.0,0.06973]
["bitfinex","BTCUSD",1765896924680,0.12596909,87415.0,87383.0,0.06973]
["bitfinex","BTCUSD",1765896924681,0.22885048,87394.0,87390.0,0.00099999]
["bitfinex","BTCUSD",1765896924930,0.01144295,87390.0,87387.0,0.0186]
["bitfinex","BTCUSD",1765896925126,0.01144636,87364.0,87345.0,0.06973]
["bitfinex","BTCUSD",1765896925332,0.01144479,87376.0,87360.0,0.00199998]
["bitfinex","BTCUSD",1765896925532,0.01144426,87380.0,87365.0,0.24036954]
["bitfinex","BTCUSD",1765896925533,0.01144439,87379.0,87365.0,0.24036954]
["bitfinex","BTCUSD",1765896925682,0.01144413,87381.0,87370.0,0.24135704]
["bitfinex","BTCUSD",1765896925897,0.2907,87389.0,87370.0,0.24135704]
["bitfinex","BTCUSD",1765896925898,0.0114419,87398.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765896926088,0.05947155,87424.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765896926089,0.01144321,87388.0,87380.0,0.00199998]
["bitfinex","BTCUSD",1765896926289,0.01144387,87383.0,87381.0,0.0186]
["bitfinex","BTCUSD",1765896926489,0.01716581,87383.0,87381.0,0.0186]
["bitfinex","BTCUSD",1765896926841,0.2907,87390.0,87381.0,0.0186]
["bitfinex","BTCUSD",1765896926842,0.22886175,87389.0,87381.0,0.0186]
["bitfinex","BTCUSD",1765896926988,0.30214295,87390.0,87381.0,0.0186]
["bitfinex","BTCUSD",1765896926989,0.2403118,87387.0,87381.0,0.0186]
["bitfinex","BTCUSD",1765896927198,0.2907,87382.0,87381.0,0.0186]
["bitfinex","BTCUSD",1765896927608,0.2907,87382.0,87354.0,0.22895217]
["bitfinex","BTCUSD",1765896927609,0.01144518,87373.0,87360.0,0.00099999]
["bitfinex","BTCUSD",1765896927870,0.01144662,87362.0,87361.0,0.0186]
["bitfinex","BTCUSD",1765896928033,0.01716993,87362.0,87361.0,0.0186]
["bitfinex","BTCUSD",1765896928256,0.2907,87385.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765896928460,0.10880957,87376.0,87370.0,0.00099999]
["bitfinex","BTCUSD",1765896928663,0.10880957,87376.0,87348.0,0.06973]
["bitfinex","BTCUSD",1765896928664,0.00999,87351.0,87343.0,0.22898144]
["bitfinex","BTCUSD",1765896929001,0.01144701,87359.0,87340.0,0.00361285]
["bitfinex","BTCUSD",1765896929002,0.00999,87358.0,87350.0,0.00099999]
["bitfinex","BTCUSD",1765896929141,0.22892808,87364.0,87350.0,0.00099999]
["bitfinex","BTCUSD",1765896929142,0.00999,87371.0,87360.0,0.00099999]
["bitfinex","BTCUSD",1765896929363,0.00999,87371.0,87363.0,0.22892809]
["bitfinex","BTCUSD",1765896929562,0.2907,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765896929765,0.2907,87375.0,87367.0,0.00161287]
["bitfinex","BTCUSD",1765896929766,0.01144518,87373.0,87367.0,0.00161287]
["bitfinex","BTCUSD",1765896929967,0.01144596,87367.0,87361.0,0.0186]
["bitfinex","BTCUSD",1765896930171,0.2907,87375.0,87361.0,0.0186]
["bitfinex","BTCUSD",1765896930172,0.00999,87385.0,87374.0,0.22890104]
["bitfinex","BTCUSD",1765896930377,0.01144269,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765896930638,0.01144269,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765896930639,0.01144308,87389.0,87380.0,0.00099999]
["bitfinex","BTCUSD",1765896930816,0.10880957,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765896931027,0.01144125,87403.0,87400.0,0.00099999]
["bitfinex","BTCUSD",1765896931229,0.01144125,87403.0,87390.0,0.01244294]
["bitfinex","BTCUSD",1765896931230,0.01144256,87393.0,87382.0,0.24032311]
["bitfinex","BTCUSD",1765896931573,0.10880957,87387.0,87384.0,0.24031634]
["bitfinex","BTCUSD",1765896931776,0.10880957,87387.0,87380.0,0.23088508]
["bitfinex","BTCUSD",1765896931777,0.01144387,87383.0,87380.0,0.00199998]
["bitfinex","BTCUSD",1765896931979,0.017166,87382.0,87370.0,0.00099999]
["bitfinex","BTCUSD",1765896932131,0.2907,87386.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1765896932330,0.10880957,87387.0,87380.0,0.01344424]
["bitfinex","BTCUSD",1765896932534,0.10880957,87387.0,87380.0,0.00199998]
["bitfinex","BTCUSD",1765896932738,0.10880957,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765896932940,0.10980957,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765896933115,0.10880957,87387.0,87385.0,0.22886962]
["bitfinex","BTCUSD",1765896933734,0.10880957,87387.0,87386.0,0.00161287]
["bitfinex","BTCUSD",1765896933931,0.19370056,87387.0,87386.0,0.00161287]
["bitfinex","BTCUSD",1765896934358,0.19370056,87387.0,87386.0,0.07222287]
["bitfinex","BTCUSD",1765896934815,0.19370056,87387.0,87386.0,0.00161287]
["bitfinex","BTCUSD",1765896935335,0.19370056,87387.0,87386.0,0.23048248]
["bitfinex","BTCUSD",1765896935734,0.19370056,87387.0,87386.0,0.02021287]
["bitfinex","BTCUSD",1765896936206,0.19370056,87387.0,87386.0,0.09182287]
["bitfinex","BTCUSD",1765896936762,0.08489099,87387.0,87386.0,0.09182287]
["bitfinex","BTCUSD",1765896937164,0.08489099,87387.0,87386.0,0.02121287]
["bitfinex","BTCUSD",1765896937745,0.08489099,87387.0,87386.0,0.14184126]
["bitfinex","BTCUSD",1765896937955,0.08489099,87396.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765896938250,0.10880957,87401.0,87390.0,0.00199998]
["bitfinex","BTCUSD",1765896938251,0.01535476,87400.0,87390.0,0.00199998]
["bitfinex","BTCUSD",1765896938443,0.08489099,87391.0,87390.0,0.01244294]
["bitfinex","BTCUSD",1765896938626,0.33764123,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765896938627,0.10880957,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765896938826,0.10880957,87401.0,87398.0,0.0186]
["bitfinex","BTCUSD",1765896939227,0.12025108,87401.0,87398.0,0.0186]
["bitfinex","BTCUSD",1765896939484,0.10880957,87401.0,87398.0,0.0186]
["bitfinex","BTCUSD",1765896939687,0.00998604,87399.0,87398.0,0.02021287]
["bitfinex","BTCUSD",1765896939896,0.00998604,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765896939897,0.00999,87361.0,87360.0,0.28169899]
["bitfinex","BTCUSD",1765896940104,0.41519,87361.0,87360.0,0.280699]
["bitfinex","BTCUSD",1765896940308,0.1145,87351.0,87350.0,0.00099999]
["bitfinex","BTCUSD",1765896940518,0.2907,87360.0,87330.0,0.00099999]
["bitfinex","BTCUSD",1765896940519,0.1145,87338.0,87330.0,0.00099999]
["bitfinex","BTCUSD",1765896940728,0.1145,87338.0,87337.0,0.0188]
["bitfinex","BTCUSD",1765896940729,0.30787465,87338.0,87337.0,0.0188]
["bitfinex","BTCUSD",1765896940913,0.30787465,87338.0,87337.0,0.0002]
["bitfinex","BTCUSD",1765896940914,0.44026,87338.0,87337.0,0.0002]
["bitfinex","BTCUSD",1765896941120,0.45092614,87338.0,87337.0,0.0002]
["bitfinex","BTCUSD",1765896941435,0.44026,87338.0,87337.0,0.0002]
["bitfinex","BTCUSD",1765896941630,0.54906957,87338.0,87337.0,0.0002]
["bitfinex","BTCUSD",1765896941766,0.55972422,87338.0,87337.0,0.0002]
["bitfinex","BTCUSD",1765896942200,0.54906957,87338.0,87337.0,0.0002]
["bitfinex","BTCUSD",1765896942373,0.51400957,87338.0,87337.0,0.0002]
["bitfinex","BTCUSD",1765896942780,0.51700957,87338.0,87337.0,0.0002]
["bitfinex","BTCUSD",1765896942985,0.74600496,87338.0,87337.0,0.0002]
["bitfinex","BTCUSD",1765896943295,0.45530496,87338.0,87337.0,0.0002]
["bitfinex","BTCUSD",1765896943472,0.22630957,87338.0,87337.0,0.0002]
["bitfinex","BTCUSD",1765896943689,0.39950957,87338.0,87337.0,0.0002]
["bitfinex","BTCUSD",1765896943874,0.51500957,87338.0,87337.0,0.0188]
["bitfinex","BTCUSD",1765896945066,0.51400957,87338.0,87337.0,0.0188]
["bitfinex","BTCUSD",1765896945448,0.51600957,87338.0,87337.0,0.0188]
["bitfinex","BTCUSD",1765896945678,0.54906957,87338.0,87337.0,0.0188]
["bitfinex","BTCUSD",1765896946083,0.55006957,87338.0,87337.0,0.0188]
["bitfinex","BTCUSD",1765896946294,0.54906957,87338.0,87337.0,0.0188]
["bitfinex","BTCUSD",1765896946462,0.54906957,87338.0,87280.0,0.00099999]
["bitfinex","BTCUSD",1765896946463,0.1145,87301.0,87300.0,0.00099999]
["bitfinex","BTCUSD",1765896946670,0.1145,87301.0,87300.0,0.01959999]
["bitfinex","BTCUSD",1765896947198,0.1145,87301.0,87300.0,0.02021287]
["bitfinex","BTCUSD",1765896947904,0.11454688,87313.0,87300.0,0.02021287]
["bitfinex","BTCUSD",1765896947905,0.1145,87312.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1765896948259,0.1145,87312.0,87311.0,0.00161287]
["bitfinex","BTCUSD",1765896948474,0.1145,87312.0,87299.0,0.05001839]
["bitfinex","BTCUSD",1765896948475,0.00998604,87301.0,87286.0,0.07071]
["bitfinex","BTCUSD",1765896948833,0.34357556,87318.0,87288.0,0.00161287]
["bitfinex","BTCUSD",1765896948834,0.1145,87289.0,87288.0,0.00161287]
["bitfinex","BTCUSD",1765896949032,0.13173117,87289.0,87288.0,0.02021287]
["bitfinex","BTCUSD",1765896949242,0.14171721,87289.0,87288.0,0.02021287]
["bitfinex","BTCUSD",1765896949432,0.22904688,87289.0,87288.0,0.24933943]
["bitfinex","BTCUSD",1765896949640,0.11454688,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765896949641,0.01145409,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765896949815,0.1145,87295.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765896950034,0.1145,87295.0,87294.0,0.01306841]
["bitfinex","BTCUSD",1765896950208,0.11454688,87309.0,87308.0,0.29968408]
["bitfinex","BTCUSD",1765896950569,0.11454688,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765896950570,0.00998604,87315.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765896950797,0.00998604,87315.0,87314.0,0.24050982]
["bitfinex","BTCUSD",1765896950967,0.2290455,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765896951172,0.12595331,87311.0,87308.0,0.02021287]
["bitfinex","BTCUSD",1765896951375,0.1145,87311.0,87310.0,0.00099999]
["bitfinex","BTCUSD",1765896951576,0.01145226,87319.0,87310.0,0.00261286]
["bitfinex","BTCUSD",1765896951829,0.00998604,87311.0,87310.0,0.00099999]
["bitfinex","BTCUSD",1765896952044,0.00998604,87312.0,87311.0,0.0186]
["bitfinex","BTCUSD",1765896952696,0.00998604,87312.0,87311.0,0.02021287]
["bitfinex","BTCUSD",1765896953276,0.12595291,87314.0,87311.0,0.02021287]
["bitfinex","BTCUSD",1765896953480,0.00998604,87312.0,87311.0,0.02021287]
["bitfinex","BTCUSD",1765896953689,0.1145,87316.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765896953827,0.2290317,87325.0,87311.0,0.02021287]
["bitfinex","BTCUSD",1765896953828,0.1145,87312.0,87311.0,0.02021287]
["bitfinex","BTCUSD",1765896954323,0.1145,87312.0,87311.0,0.24927908]
["bitfinex","BTCUSD",1765896954530,0.1145,87312.0,87311.0,0.31988908]
["bitfinex","BTCUSD",1765896954749,0.1145,87312.0,87311.0,0.25027908]
["bitfinex","BTCUSD",1765896954951,0.1145,87312.0,87311.0,0.02121287]
["bitfinex","BTCUSD",1765896955151,0.1145,87312.0,87311.0,0.02021287]
["bitfinex","BTCUSD",1765896955378,0.00998604,87313.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765896955606,0.00998604,87313.0,87312.0,0.08367604]
["bitfinex","BTCUSD",1765896956516,0.00998604,87313.0,87312.0,0.01306604]
["bitfinex","BTCUSD",1765896956746,0.00998604,87313.0,87312.0,0.13131604]
["bitfinex","BTCUSD",1765896956976,0.11454688,87323.0,87312.0,0.13131604]
["bitfinex","BTCUSD",1765896957179,0.12453292,87323.0,87322.0,0.29964735]
["bitfinex","BTCUSD",1765896957393,0.12453292,87323.0,87322.0,0.31986022]
["bitfinex","BTCUSD",1765896957601,0.12453292,87323.0,87322.0,0.36750022]
["bitfinex","BTCUSD",1765896957778,0.12453292,87323.0,87322.0,0.29689022]
["bitfinex","BTCUSD",1765896958011,0.10880957,87338.0,87322.0,0.29689022]
["bitfinex","BTCUSD",1765896958012,0.22330957,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1765896958172,0.22330957,87338.0,87337.0,0.24759801]
["bitfinex","BTCUSD",1765896958400,0.22330957,87338.0,87337.0,0.24921088]
["bitfinex","BTCUSD",1765896958801,0.10880957,87338.0,87337.0,0.02021287]
["bitfinex","BTCUSD",1765896959001,0.22330957,87338.0,87337.0,0.0186]
["bitfinex","BTCUSD",1765896959283,0.10880957,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765896959572,0.11879561,87338.0,87337.0,0.0186]
["bitfinex","BTCUSD",1765896960118,0.00998604,87333.0,87332.0,0.05909055]
["bitfinex","BTCUSD",1765896960328,0.00998604,87333.0,87332.0,0.37892454]
["bitfinex","BTCUSD",1765896960536,0.00999,87368.0,87359.0,0.22893901]
["bitfinex","BTCUSD",1765896960763,0.0114457,87369.0,87360.0,0.01959999]
["bitfinex","BTCUSD",1765896960924,0.22893303,87362.0,87360.0,0.0186]
["bitfinex","BTCUSD",1765896961129,0.01144452,87378.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765896961375,0.12453292,87380.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765896961376,0.01144701,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765896961586,0.02143292,87360.0,87359.0,0.0186]
["bitfinex","BTCUSD",1765896961922,0.01144583,87368.0,87359.0,0.0186]
["bitfinex","BTCUSD",1765896962166,0.01144583,87368.0,87355.0,0.03741]
["bitfinex","BTCUSD",1765896962167,0.01144741,87356.0,87340.0,0.00161287]
["bitfinex","BTCUSD",1765896962332,0.1145,87360.0,87310.0,0.06092704]
["bitfinex","BTCUSD",1765896962333,0.01145173,87323.0,87313.0,0.03741]
["bitfinex","BTCUSD",1765896962548,0.02507,87330.0,87320.0,0.00099999]
["bitfinex","BTCUSD",1765896962549,0.00998604,87321.0,87320.0,0.00099999]
["bitfinex","BTCUSD",1765896962707,0.03506,87338.0,87320.0,0.00099999]
["bitfinex","BTCUSD",1765896962708,0.01145029,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765896962906,0.00998604,87327.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765896963114,0.1145,87327.0,87326.0,0.0186]
["bitfinex","BTCUSD",1765896963517,0.1145,87327.0,87326.0,0.09082287]
["bitfinex","BTCUSD",1765896963876,0.11454688,87360.0,87340.0,0.33618015]
["bitfinex","BTCUSD",1765896964076,0.11554688,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765896964208,0.1145,87359.0,87358.0,0.24754246]
["bitfinex","BTCUSD",1765896964408,0.1145,87359.0,87358.0,0.24915533]
["bitfinex","BTCUSD",1765896964614,0.1145,87359.0,87358.0,0.0186]
["bitfinex","BTCUSD",1765896964842,0.12873804,87359.0,87358.0,0.0186]
["bitfinex","BTCUSD",1765896965177,0.1145,87349.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765896965360,0.00998604,87351.0,87348.0,0.10235132]
["bitfinex","BTCUSD",1765896965564,0.00998604,87351.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765896966183,0.001,87359.0,87358.0,0.07069]
["bitfinex","BTCUSD",1765896966385,0.001,87359.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1765896966386,0.1145,87358.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1765896966612,0.1145,87358.0,87357.0,0.34775846]
["bitfinex","BTCUSD",1765896966742,0.1145,87358.0,87357.0,0.23055846]
["bitfinex","BTCUSD",1765896967151,0.1145,87358.0,87357.0,0.00161287]
["bitfinex","BTCUSD",1765896967968,0.1145,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765896968169,0.1145,87349.0,87348.0,0.0186]
["bitfinex","BTCUSD",1765896968571,0.1145,87349.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765896968572,0.01145055,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765896968964,0.01717249,87349.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765896968965,0.01144767,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765896969182,0.01144701,87359.0,87350.0,0.01244818]
["bitfinex","BTCUSD",1765896969391,0.01144741,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765896969613,0.01717072,87358.0,87345.0,0.00161287]
["bitfinex","BTCUSD",1765896969614,0.1145,87346.0,87345.0,0.00161287]
["bitfinex","BTCUSD",1765896969822,0.1145,87346.0,87345.0,0.31987977]
["bitfinex","BTCUSD",1765896969931,0.22890735,87372.0,87345.0,0.31987977]
["bitfinex","BTCUSD",1765896969932,0.22904688,87360.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1765896970132,0.22904688,87360.0,87359.0,0.24754034]
["bitfinex","BTCUSD",1765896970336,0.22904688,87360.0,87359.0,0.0186]
["bitfinex","BTCUSD",1765896970587,0.239726,87360.0,87359.0,0.0186]
["bitfinex","BTCUSD",1765896970787,0.22904688,87360.0,87359.0,0.0186]
["bitfinex","BTCUSD",1765896971246,0.4579846,87360.0,87359.0,0.0186]
["bitfinex","BTCUSD",1765896971499,0.7593622,87360.0,87359.0,0.0186]
["bitfinex","BTCUSD",1765896971693,0.01144911,87343.0,87340.0,0.00099999]
["bitfinex","BTCUSD",1765896971890,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765896971891,0.11454688,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765896972064,0.1145,87334.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765896972272,0.1145,87334.0,87333.0,0.0186]
["bitfinex","BTCUSD",1765896972467,0.13167544,87334.0,87333.0,0.0186]
["bitfinex","BTCUSD",1765896972718,0.1145,87338.0,87337.0,0.24044791]
["bitfinex","BTCUSD",1765896972916,0.1145,87338.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765896973066,0.1145,87338.0,87333.0,0.2476085]
["bitfinex","BTCUSD",1765896973067,0.1145,87334.0,87333.0,0.0186]
["bitfinex","BTCUSD",1765896973678,0.01145042,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765896973950,0.1145,87328.0,87327.0,0.31277832]
["bitfinex","BTCUSD",1765896974269,0.1145,87328.0,87327.0,0.26068832]
["bitfinex","BTCUSD",1765896974475,0.1145,87328.0,87327.0,0.33137832]
["bitfinex","BTCUSD",1765896974958,0.1145,87328.0,87327.0,0.33237832]
["bitfinex","BTCUSD",1765896975097,0.1145,87328.0,87327.0,0.26168832]
["bitfinex","BTCUSD",1765896975310,0.1145,87328.0,87327.0,0.01406408]
["bitfinex","BTCUSD",1765896975650,0.00998604,87331.0,87330.0,0.24046718]
["bitfinex","BTCUSD",1765896976256,0.00998604,87331.0,87330.0,0.24208005]
["bitfinex","BTCUSD",1765896977249,0.00998604,87331.0,87330.0,0.24408005]
["bitfinex","BTCUSD",1765896977466,0.00998604,87331.0,87330.0,0.002]
["bitfinex","BTCUSD",1765896977678,0.25617582,87331.0,87330.0,0.002]
["bitfinex","BTCUSD",1765896977881,0.27405979,87331.0,87330.0,0.002]
["bitfinex","BTCUSD",1765896978095,0.28474297,87331.0,87330.0,0.002]
["bitfinex","BTCUSD",1765896978345,0.28474297,87331.0,87304.0,0.24053774]
["bitfinex","BTCUSD",1765896978346,0.1145,87301.0,87300.0,0.24054908]
["bitfinex","BTCUSD",1765896978567,0.1145,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765896978568,0.11454688,87301.0,87296.0,0.24055992]
["bitfinex","BTCUSD",1765896978796,0.22904688,87301.0,87300.0,0.0186]
["bitfinex","BTCUSD",1765896979018,0.1145,87301.0,87300.0,0.09090287]
["bitfinex","BTCUSD",1765896979229,0.1145,87301.0,87300.0,0.02021287]
["bitfinex","BTCUSD",1765896979639,0.1145,87301.0,87300.0,0.09090287]
["bitfinex","BTCUSD",1765896979864,0.1145,87301.0,87300.0,0.02021287]
["bitfinex","BTCUSD",1765896980599,0.1145,87301.0,87300.0,0.02121287]
["bitfinex","BTCUSD",1765896981051,0.1145,87301.0,87300.0,0.02021287]
["bitfinex","BTCUSD",1765896981260,0.1145,87301.0,87300.0,0.02221287]
["bitfinex","BTCUSD",1765896981462,0.1145,87301.0,87300.0,0.02021287]
["bitfinex","BTCUSD",1765896981662,0.1145,87301.0,87300.0,0.13741287]
["bitfinex","BTCUSD",1765896982394,0.1145,87301.0,87300.0,0.02021287]
["bitfinex","BTCUSD",1765896982596,0.01145317,87312.0,87284.0,0.04886685]
["bitfinex","BTCUSD",1765896982597,0.01145619,87289.0,87284.0,0.04886685]
["bitfinex","BTCUSD",1765896982805,0.01145619,87289.0,87280.0,0.00099999]
["bitfinex","BTCUSD",1765896982806,0.12453688,87287.0,87280.0,0.00099999]
["bitfinex","BTCUSD",1765896983002,0.25622156,87287.0,87286.0,0.0187]
["bitfinex","BTCUSD",1765896983203,0.23903688,87287.0,87286.0,0.0187]
["bitfinex","BTCUSD",1765896983970,0.52973688,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896984380,0.51974688,87287.0,87286.0,0.0011]
["bitfinex","BTCUSD",1765896984513,0.22904688,87287.0,87286.0,0.0011]
["bitfinex","BTCUSD",1765896984925,0.22904688,87287.0,87286.0,0.07340287]
["bitfinex","BTCUSD",1765896985126,0.11454688,87315.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765896985127,0.01145357,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765896985322,0.11454688,87315.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765896985323,0.1145,87304.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765896985528,0.1145,87304.0,87303.0,0.24054156]
["bitfinex","BTCUSD",1765896985730,0.1145,87304.0,87303.0,0.31284443]
["bitfinex","BTCUSD",1765896986515,0.1165,87304.0,87303.0,0.31284443]
["bitfinex","BTCUSD",1765896986912,0.1145,87304.0,87303.0,0.31284443]
["bitfinex","BTCUSD",1765896987140,0.1145,87304.0,87303.0,0.24215443]
["bitfinex","BTCUSD",1765896987141,0.1155,87304.0,87303.0,0.24215443]
["bitfinex","BTCUSD",1765896987364,0.1145,87304.0,87303.0,0.24215443]
["bitfinex","BTCUSD",1765896987560,0.1145,87304.0,87303.0,0.26075443]
["bitfinex","BTCUSD",1765896987764,0.1145,87304.0,87303.0,0.00161287]
["bitfinex","BTCUSD",1765896988003,0.1145,87287.0,87280.0,0.00099999]
["bitfinex","BTCUSD",1765896988165,0.13168468,87287.0,87286.0,0.0187]
["bitfinex","BTCUSD",1765896988340,0.01145606,87290.0,87286.0,0.0187]
["bitfinex","BTCUSD",1765896988600,0.00998604,87287.0,87286.0,0.0187]
["bitfinex","BTCUSD",1765896988807,0.00998604,87287.0,87286.0,0.02031287]
["bitfinex","BTCUSD",1765896989050,0.23911523,87287.0,87286.0,0.02031287]
["bitfinex","BTCUSD",1765896989190,0.34362919,87287.0,87286.0,0.0187]
["bitfinex","BTCUSD",1765896989501,0.63432919,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896989912,0.63532919,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896990110,0.63432919,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896990320,0.4052,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896990522,0.4062,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896991767,0.4052,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896991932,0.4062,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896992160,0.1155,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896992515,0.1145,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896992736,0.4062,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896993369,0.44126,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896993570,0.4062,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896994014,0.44126,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765896994460,0.22915282,87278.0,87277.0,0.00666014]
["bitfinex","BTCUSD",1765896994665,0.67944574,87278.0,87277.0,1.4e-07]
["bitfinex","BTCUSD",1765896995118,0.64438574,87278.0,87277.0,1.4e-07]
["bitfinex","BTCUSD",1765896995300,0.67944574,87278.0,87277.0,1.4e-07]
["bitfinex","BTCUSD",1765896995763,0.67944574,87278.0,87270.0,1.4e-07]
["bitfinex","BTCUSD",1765896995764,0.56491724,87271.0,87270.0,1.4e-07]
["bitfinex","BTCUSD",1765896996456,0.57556489,87271.0,87270.0,1.4e-07]
["bitfinex","BTCUSD",1765896996891,0.5198712,87271.0,87270.0,1.4e-07]
["bitfinex","BTCUSD",1765896997106,0.30368604,87271.0,87270.0,1.4e-07]
["bitfinex","BTCUSD",1765896997317,0.1175,87271.0,87270.0,0.01860014]
["bitfinex","BTCUSD",1765896998179,0.1145,87271.0,87270.0,0.01860014]
["bitfinex","BTCUSD",1765896998393,0.42238784,87271.0,87270.0,1.4e-07]
["bitfinex","BTCUSD",1765896998619,0.4082,87271.0,87270.0,1.4e-07]
["bitfinex","BTCUSD",1765896998838,0.41585096,87271.0,87270.0,1.4e-07]
["bitfinex","BTCUSD",1765896999343,0.41685096,87271.0,87270.0,1.4e-07]
["bitfinex","BTCUSD",1765896999555,0.41585096,87271.0,87270.0,1.4e-07]
["bitfinex","BTCUSD",1765896999768,0.41885096,87271.0,87270.0,1.4e-07]
["bitfinex","BTCUSD",1765897000032,0.4082,87271.0,87270.0,1.4e-07]
["bitfinex","BTCUSD",1765897000247,0.31433475,87271.0,87270.0,1.4e-07]
["bitfinex","BTCUSD",1765897000887,0.36435314,87271.0,87270.0,1.4e-07]
["bitfinex","BTCUSD",1765897001098,0.22921059,87256.0,87255.0,1.4e-07]
["bitfinex","BTCUSD",1765897001318,0.34371059,87256.0,87255.0,1.4e-07]
["bitfinex","BTCUSD",1765897001535,0.22921059,87256.0,87255.0,1.4e-07]
["bitfinex","BTCUSD",1765897001749,0.00998604,87256.0,87255.0,0.24136501]
["bitfinex","BTCUSD",1765897001971,0.00998604,87256.0,87255.0,0.24297788]
["bitfinex","BTCUSD",1765897002190,0.00998604,87256.0,87255.0,0.002304]
["bitfinex","BTCUSD",1765897002401,0.01098604,87256.0,87255.0,0.002304]
["bitfinex","BTCUSD",1765897002822,0.08110604,87256.0,87255.0,0.00069113]
["bitfinex","BTCUSD",1765897003029,0.20281079,87256.0,87255.0,0.00069113]
["bitfinex","BTCUSD",1765897003426,0.49351079,87256.0,87255.0,0.00069113]
["bitfinex","BTCUSD",1765897003629,0.47632,87256.0,87255.0,0.00069113]
["bitfinex","BTCUSD",1765897003843,0.44126,87256.0,87255.0,0.00069113]
["bitfinex","BTCUSD",1765897004040,0.48697412,87256.0,87255.0,1.13e-06]
["bitfinex","BTCUSD",1765897005235,0.37247412,87256.0,87255.0,1.13e-06]
["bitfinex","BTCUSD",1765897005465,0.37247412,87256.0,87243.0,1.13e-06]
["bitfinex","BTCUSD",1765897005466,0.07012,87244.0,87243.0,1.13e-06]
["bitfinex","BTCUSD",1765897005659,0.29942124,87220.0,87210.0,0.01246656]
["bitfinex","BTCUSD",1765897005872,0.29942124,87220.0,87219.0,0.00181287]
["bitfinex","BTCUSD",1765897005873,0.03505604,87220.0,87219.0,0.00181287]
["bitfinex","BTCUSD",1765897006044,0.00998604,87220.0,87219.0,0.00181287]
["bitfinex","BTCUSD",1765897006250,0.1145,87220.0,87219.0,0.00133131]
["bitfinex","BTCUSD",1765897007042,0.30068604,87220.0,87219.0,0.00133131]
["bitfinex","BTCUSD",1765897007417,0.3464005,87220.0,87219.0,1.31e-06]
["bitfinex","BTCUSD",1765897007821,0.3123405,87220.0,87219.0,1.31e-06]
["bitfinex","BTCUSD",1765897008238,0.3113405,87220.0,87219.0,1.31e-06]
["bitfinex","BTCUSD",1765897008448,0.3123405,87220.0,87219.0,1.31e-06]
["bitfinex","BTCUSD",1765897009308,0.2917,87220.0,87219.0,1.31e-06]
["bitfinex","BTCUSD",1765897009519,0.38179208,87220.0,87219.0,1.31e-06]
["bitfinex","BTCUSD",1765897009728,0.40624688,87220.0,87219.0,1.31e-06]
["bitfinex","BTCUSD",1765897009936,0.41623292,87220.0,87219.0,1.31e-06]
["bitfinex","BTCUSD",1765897010181,0.45129292,87220.0,87219.0,1.31e-06]
["bitfinex","BTCUSD",1765897010836,0.4959982,87220.0,87219.0,1.31e-06]
["bitfinex","BTCUSD",1765897011032,0.4619382,87220.0,87219.0,1.31e-06]
["bitfinex","BTCUSD",1765897011484,0.4609382,87220.0,87219.0,1.31e-06]
["bitfinex","BTCUSD",1765897011727,0.4609382,87220.0,87198.0,0.0002]
["bitfinex","BTCUSD",1765897011728,0.06501812,87199.0,87198.0,0.0002]
["bitfinex","BTCUSD",1765897011921,0.01146762,87202.0,87198.0,0.24102964]
["bitfinex","BTCUSD",1765897012129,0.0114671,87206.0,87198.0,0.08276102]
["bitfinex","BTCUSD",1765897012130,0.1145,87199.0,87198.0,0.08276102]
["bitfinex","BTCUSD",1765897012342,0.1145,87199.0,87198.0,0.00181287]
["bitfinex","BTCUSD",1765897012555,0.1145,87199.0,87198.0,0.07129287]
["bitfinex","BTCUSD",1765897012791,0.22935943,87200.0,87198.0,0.0002]
["bitfinex","BTCUSD",1765897013014,0.00998604,87199.0,87198.0,0.0002]
["bitfinex","BTCUSD",1765897013228,0.12453292,87199.0,87198.0,0.0002]
["bitfinex","BTCUSD",1765897014096,0.12453292,87199.0,87198.0,0.0012]
["bitfinex","BTCUSD",1765897014323,0.12453292,87199.0,87198.0,0.0002]
["bitfinex","BTCUSD",1765897014746,0.12553292,87199.0,87198.0,0.0002]
["bitfinex","BTCUSD",1765897014950,0.12453292,87199.0,87198.0,0.0002]
["bitfinex","BTCUSD",1765897015391,0.12553292,87199.0,87198.0,0.0002]
["bitfinex","BTCUSD",1765897015599,0.12453292,87199.0,87198.0,0.0002]
["bitfinex","BTCUSD",1765897016010,0.35389334,87199.0,87198.0,0.0002]
["bitfinex","BTCUSD",1765897016226,0.22904688,87199.0,87198.0,0.0002]
["bitfinex","BTCUSD",1765897016643,0.22904688,87199.0,87192.0,0.0002]
["bitfinex","BTCUSD",1765897016644,0.03506,87193.0,87192.0,0.0002]
["bitfinex","BTCUSD",1765897016877,0.63459725,87185.0,87170.0,0.00099999]
["bitfinex","BTCUSD",1765897017106,0.66965725,87185.0,87170.0,0.00099999]
["bitfinex","BTCUSD",1765897017977,0.67065725,87185.0,87170.0,0.00099999]
["bitfinex","BTCUSD",1765897018199,0.75014413,87185.0,87170.0,0.00099999]
["bitfinex","BTCUSD",1765897018416,0.75014413,87185.0,87184.0,0.00130054]
["bitfinex","BTCUSD",1765897018417,0.64563017,87185.0,87184.0,0.00130054]
["bitfinex","BTCUSD",1765897018639,0.12553292,87185.0,87184.0,0.30018042]
["bitfinex","BTCUSD",1765897018855,0.001,87185.0,87184.0,0.36616329]
["bitfinex","BTCUSD",1765897019508,0.1155,87185.0,87184.0,0.36616329]
["bitfinex","BTCUSD",1765897019920,0.1145,87188.0,87187.0,0.04594959]
["bitfinex","BTCUSD",1765897020137,0.1145,87188.0,87187.0,0.39059158]
["bitfinex","BTCUSD",1765897020349,0.01146907,87191.0,87184.0,0.23259949]
["bitfinex","BTCUSD",1765897020350,0.1145,87185.0,87184.0,0.23259949]
["bitfinex","BTCUSD",1765897020567,0.01146894,87192.0,87184.0,0.23259949]
["bitfinex","BTCUSD",1765897020568,0.11454688,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765897020803,0.01720222,87198.0,87195.0,0.06948]
["bitfinex","BTCUSD",1765897021036,0.1145,87190.0,87184.0,0.00181287]
["bitfinex","BTCUSD",1765897021239,0.11454688,87201.0,87188.0,0.34463936]
["bitfinex","BTCUSD",1765897021457,0.1145,87201.0,87200.0,0.11525]
["bitfinex","BTCUSD",1765897021679,0.1145,87218.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765897021882,0.11454688,87240.0,87235.0,0.03448]
["bitfinex","BTCUSD",1765897022095,0.12596315,87236.0,87235.0,0.05308]
["bitfinex","BTCUSD",1765897022309,0.1145,87236.0,87235.0,0.05308]
["bitfinex","BTCUSD",1765897022513,0.1145,87239.0,87238.0,0.27502754]
["bitfinex","BTCUSD",1765897022727,0.11454688,87240.0,87235.0,0.06615615]
["bitfinex","BTCUSD",1765897022942,0.01146355,87233.0,87230.0,0.00099999]
["bitfinex","BTCUSD",1765897023157,0.22927217,87233.0,87231.0,0.0186]
["bitfinex","BTCUSD",1765897023354,0.22927217,87233.0,87232.0,0.12671368]
["bitfinex","BTCUSD",1765897023355,0.00998604,87233.0,87232.0,0.12671368]
["bitfinex","BTCUSD",1765897023566,0.00998604,87233.0,87232.0,0.12832655]
["bitfinex","BTCUSD",1765897023773,0.01146236,87242.0,87232.0,0.12832655]
["bitfinex","BTCUSD",1765897023774,0.12596184,87246.0,87245.0,0.10346]
["bitfinex","BTCUSD",1765897023976,0.22904688,87246.0,87245.0,0.16872]
["bitfinex","BTCUSD",1765897024732,0.1145,87239.0,87238.0,0.0353]
["bitfinex","BTCUSD",1765897024968,0.1145,87239.0,87238.0,0.0186]
["bitfinex","BTCUSD",1765897025754,0.01146328,87235.0,87232.0,0.00361287]
["bitfinex","BTCUSD",1765897025959,0.0114625,87241.0,87232.0,0.00161287]
["bitfinex","BTCUSD",1765897025960,0.1145,87233.0,87232.0,0.00161287]
["bitfinex","BTCUSD",1765897026214,0.1145,87233.0,87232.0,0.02021287]
["bitfinex","BTCUSD",1765897026630,0.00998604,87236.0,87235.0,0.35554745]
["bitfinex","BTCUSD",1765897026850,0.00998604,87236.0,87235.0,0.11482]
["bitfinex","BTCUSD",1765897027055,0.22927628,87231.0,87230.0,0.0186]
["bitfinex","BTCUSD",1765897027260,0.34377628,87231.0,87230.0,0.0186]
["bitfinex","BTCUSD",1765897027660,0.1145,87231.0,87230.0,0.0186]
["bitfinex","BTCUSD",1765897028174,0.1145,87224.0,87223.0,0.07962486]
["bitfinex","BTCUSD",1765897028383,0.1145,87224.0,87223.0,0.09822486]
["bitfinex","BTCUSD",1765897028593,0.1145,87224.0,87223.0,0.14649773]
["bitfinex","BTCUSD",1765897029001,0.12453292,87232.0,87231.0,0.11482]
["bitfinex","BTCUSD",1765897029205,0.35380658,87232.0,87231.0,0.11482]
["bitfinex","BTCUSD",1765897029413,0.35380658,87232.0,87223.0,0.02021287]
["bitfinex","BTCUSD",1765897029414,0.11454688,87232.0,87223.0,0.02021287]
["bitfinex","BTCUSD",1765897029653,0.00998604,87224.0,87223.0,0.02021287]
["bitfinex","BTCUSD",1765897029844,0.00998604,87224.0,87223.0,0.02121287]
["bitfinex","BTCUSD",1765897030055,0.00998604,87224.0,87223.0,0.02021287]
["bitfinex","BTCUSD",1765897030211,0.00998604,87224.0,87223.0,0.00161287]
["bitfinex","BTCUSD",1765897030420,0.0206711,87224.0,87223.0,0.0186]
["bitfinex","BTCUSD",1765897030849,0.0378682,87224.0,87209.0,0.03448]
["bitfinex","BTCUSD",1765897031052,0.0378682,87224.0,87187.0,0.03448]
["bitfinex","BTCUSD",1765897031053,0.1145,87203.0,87202.0,0.0353]
["bitfinex","BTCUSD",1765897031209,0.00998604,87196.0,87195.0,0.35565949]
["bitfinex","BTCUSD",1765897031411,0.00998604,87196.0,87195.0,0.37587236]
["bitfinex","BTCUSD",1765897031802,0.00998604,87196.0,87195.0,0.06762743]
["bitfinex","BTCUSD",1765897031981,0.00998604,87196.0,87195.0,0.02096743]
["bitfinex","BTCUSD",1765897032202,0.00998604,87196.0,87195.0,0.13578743]
["bitfinex","BTCUSD",1765897032419,0.00998604,87196.0,87195.0,0.02096743]
["bitfinex","BTCUSD",1765897032943,0.02067899,87196.0,87195.0,0.02296743]
["bitfinex","BTCUSD",1765897033161,0.00998604,87196.0,87195.0,0.06962743]
["bitfinex","BTCUSD",1765897033370,0.00998604,87196.0,87195.0,0.02296743]
["bitfinex","BTCUSD",1765897033887,0.13522818,87196.0,87195.0,0.00275456]
["bitfinex","BTCUSD",1765897034093,0.2225508,87196.0,87195.0,0.00275456]
["bitfinex","BTCUSD",1765897034327,0.5132508,87196.0,87195.0,0.00275456]
["bitfinex","BTCUSD",1765897034510,0.49604818,87196.0,87195.0,4.56e-06]
["bitfinex","BTCUSD",1765897035111,0.49604818,87196.0,87184.0,0.0002]
["bitfinex","BTCUSD",1765897035112,0.4052,87185.0,87184.0,0.0002]
["bitfinex","BTCUSD",1765897035336,0.41589526,87185.0,87184.0,0.0002]
["bitfinex","BTCUSD",1765897035537,0.12519526,87185.0,87184.0,0.0002]
["bitfinex","BTCUSD",1765897035798,0.1145,87185.0,87184.0,0.00181287]
["bitfinex","BTCUSD",1765897036012,0.02871682,87214.0,87195.0,0.34419095]
["bitfinex","BTCUSD",1765897036013,0.11654688,87196.0,87195.0,0.34419095]
["bitfinex","BTCUSD",1765897036221,0.1165,87196.0,87195.0,0.36440382]
["bitfinex","BTCUSD",1765897036427,0.12601332,87211.0,87209.0,0.37945307]
["bitfinex","BTCUSD",1765897036428,0.1145,87210.0,87209.0,0.37945307]
["bitfinex","BTCUSD",1765897036642,0.12519209,87210.0,87209.0,0.17033287]
["bitfinex","BTCUSD",1765897036809,0.01069209,87210.0,87209.0,0.17033287]
["bitfinex","BTCUSD",1765897037052,0.1145,87210.0,87209.0,0.10217287]
["bitfinex","BTCUSD",1765897037263,0.1145,87210.0,87209.0,0.17033287]
["bitfinex","BTCUSD",1765897037862,0.00998604,87223.0,87222.0,0.24076445]
["bitfinex","BTCUSD",1765897038030,0.1145,87230.0,87227.0,0.2292868]
["bitfinex","BTCUSD",1765897038250,0.1145,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765897038251,0.0114646,87225.0,87222.0,0.02021287]
["bitfinex","BTCUSD",1765897038416,0.11454688,87228.0,87222.0,0.02021287]
["bitfinex","BTCUSD",1765897038417,0.00998604,87223.0,87222.0,0.00161287]
["bitfinex","BTCUSD",1765897038616,0.00998604,87223.0,87222.0,0.02021287]
["bitfinex","BTCUSD",1765897038878,1.25327539,87265.0,87231.0,0.0353]
["bitfinex","BTCUSD",1765897038879,0.11454688,87232.0,87231.0,0.0353]
["bitfinex","BTCUSD",1765897039031,0.12453292,87232.0,87231.0,0.38100687]
["bitfinex","BTCUSD",1765897039239,0.00998604,87232.0,87231.0,0.38100687]
["bitfinex","BTCUSD",1765897040031,0.01198604,87232.0,87231.0,0.38100687]
["bitfinex","BTCUSD",1765897040242,0.002,87232.0,87231.0,0.38100687]
["bitfinex","BTCUSD",1765897041008,0.002,87232.0,87231.0,0.43102526]
["bitfinex","BTCUSD",1765897041186,0.1145,87243.0,87231.0,0.43102526]
["bitfinex","BTCUSD",1765897041387,0.1145,87243.0,87242.0,0.34568025]
["bitfinex","BTCUSD",1765897041573,0.1145,87243.0,87242.0,0.36428025]
["bitfinex","BTCUSD",1765897041997,0.0186,87289.0,87242.0,0.36428025]
["bitfinex","BTCUSD",1765897041998,0.22924376,87244.0,87242.0,0.13503287]
["bitfinex","BTCUSD",1765897042241,0.01146066,87255.0,87231.0,0.04676381]
["bitfinex","BTCUSD",1765897042242,0.00998604,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1765897042422,0.02718156,87232.0,87231.0,0.0196]
["bitfinex","BTCUSD",1765897042625,0.1145,87236.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765897042828,0.12600911,87243.0,87241.0,0.22924915]
["bitfinex","BTCUSD",1765897042829,0.11454688,87243.0,87241.0,0.22924915]
["bitfinex","BTCUSD",1765897043060,0.00998604,87242.0,87241.0,0.22924915]
["bitfinex","BTCUSD",1765897043207,0.1145,87241.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765897043385,0.11454688,87243.0,87242.0,0.11482]
["bitfinex","BTCUSD",1765897043386,0.00998604,87243.0,87242.0,0.11482]
["bitfinex","BTCUSD",1765897043595,0.00998604,87243.0,87242.0,0.13503287]
["bitfinex","BTCUSD",1765897044230,0.01146118,87251.0,87228.0,0.06816]
["bitfinex","BTCUSD",1765897044231,0.24642661,87248.0,87228.0,0.06816]
["bitfinex","BTCUSD",1765897044477,0.01146381,87231.0,87226.0,0.24075255]
["bitfinex","BTCUSD",1765897044679,0.1145,87221.0,87220.0,0.01246525]
["bitfinex","BTCUSD",1765897044884,0.0114642,87228.0,87220.0,0.01959999]
["bitfinex","BTCUSD",1765897044885,0.22929577,87224.0,87220.0,0.01959999]
["bitfinex","BTCUSD",1765897045060,0.01146512,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765897045236,0.01146512,87221.0,87211.0,0.0353]
["bitfinex","BTCUSD",1765897045237,0.1145,87204.0,87201.0,0.0353]
["bitfinex","BTCUSD",1765897045436,0.12453292,87202.0,87201.0,0.26465386]
["bitfinex","BTCUSD",1765897045680,0.12453292,87202.0,87201.0,0.28325386]
["bitfinex","BTCUSD",1765897045835,0.01146539,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765897046034,0.00998604,87208.0,87207.0,0.24080634]
["bitfinex","BTCUSD",1765897046457,0.00998604,87208.0,87207.0,0.30896634]
["bitfinex","BTCUSD",1765897046662,0.00998604,87208.0,87207.0,0.31057921]
["bitfinex","BTCUSD",1765897047626,0.11454688,87218.0,87217.0,0.26461309]
["bitfinex","BTCUSD",1765897047870,0.22904688,87218.0,87217.0,0.35298596]
["bitfinex","BTCUSD",1765897048072,0.22904688,87218.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765897048288,0.22904688,87218.0,87217.0,0.02021287]
["bitfinex","BTCUSD",1765897048501,0.1145,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1765897048703,0.0114671,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765897048910,0.22904688,87204.0,87203.0,0.12790036]
["bitfinex","BTCUSD",1765897049329,0.22904688,87204.0,87203.0,0.07834036]
["bitfinex","BTCUSD",1765897049527,0.22904688,87204.0,87203.0,0.14650036]
["bitfinex","BTCUSD",1765897049766,0.22934304,87206.0,87203.0,0.03168036]
["bitfinex","BTCUSD",1765897049976,0.01146881,87193.0,87182.0,0.06816]
["bitfinex","BTCUSD",1765897050109,0.00998604,87189.0,87188.0,0.0186]
["bitfinex","BTCUSD",1765897050307,0.1145,87188.0,87187.0,0.00025158]
["bitfinex","BTCUSD",1765897050520,0.1317042,87188.0,87187.0,0.01885158]
["bitfinex","BTCUSD",1765897050753,0.22904688,87188.0,87187.0,0.00025158]
["bitfinex","BTCUSD",1765897050954,0.22904688,87188.0,87187.0,0.01885158]
["bitfinex","BTCUSD",1765897052010,0.23104688,87188.0,87187.0,0.01885158]
["bitfinex","BTCUSD",1765897052211,0.22904688,87188.0,87187.0,0.01885158]
["bitfinex","BTCUSD",1765897052784,0.22904688,87188.0,87187.0,0.02046445]
["bitfinex","BTCUSD",1765897053160,0.11454688,87188.0,87187.0,0.13528445]
["bitfinex","BTCUSD",1765897053365,0.35536328,87204.0,87202.0,0.22935136]
["bitfinex","BTCUSD",1765897053366,0.1145,87203.0,87202.0,0.22935136]
["bitfinex","BTCUSD",1765897053591,0.1145,87203.0,87202.0,0.0186]
["bitfinex","BTCUSD",1765897054168,0.1145,87203.0,87202.0,0.13664287]
["bitfinex","BTCUSD",1765897054965,0.1175,87203.0,87202.0,0.13664287]
["bitfinex","BTCUSD",1765897055185,0.1145,87203.0,87202.0,0.02021287]
["bitfinex","BTCUSD",1765897055598,0.1145,87203.0,87202.0,0.13664287]
["bitfinex","BTCUSD",1765897055802,0.1145,87203.0,87202.0,0.13764287]
["bitfinex","BTCUSD",1765897056037,0.00998604,87203.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765897056242,0.00998604,87203.0,87202.0,0.02121287]
["bitfinex","BTCUSD",1765897056377,0.12453292,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765897056579,0.1145,87203.0,87202.0,0.02121287]
["bitfinex","BTCUSD",1765897056782,0.13170124,87203.0,87202.0,0.02121287]
["bitfinex","BTCUSD",1765897057012,0.13170124,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1765897057214,0.1145,87188.0,87180.0,0.00099999]
["bitfinex","BTCUSD",1765897057458,0.47564044,87188.0,87187.0,0.01885158]
["bitfinex","BTCUSD",1765897057667,0.22904688,87188.0,87187.0,0.01885158]
["bitfinex","BTCUSD",1765897058452,0.23004688,87188.0,87187.0,0.17205445]
["bitfinex","BTCUSD",1765897058669,0.22904688,87188.0,87187.0,0.17205445]
["bitfinex","BTCUSD",1765897058865,0.1145,87202.0,87201.0,0.24082195]
["bitfinex","BTCUSD",1765897059163,0.1145,87202.0,87201.0,0.37746482]
["bitfinex","BTCUSD",1765897059559,0.34385253,87202.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765897059767,0.34385253,87202.0,87188.0,0.07049]
["bitfinex","BTCUSD",1765897059768,0.00998604,87191.0,87187.0,0.00025158]
["bitfinex","BTCUSD",1765897059903,0.1145,87189.0,87188.0,0.0186]
["bitfinex","BTCUSD",1765897060109,0.1145,87189.0,87188.0,0.24798936]
["bitfinex","BTCUSD",1765897060354,0.1145,87189.0,87188.0,0.24960223]
["bitfinex","BTCUSD",1765897060551,0.01146815,87198.0,87194.0,0.22937199]
["bitfinex","BTCUSD",1765897060777,0.24083675,87196.0,87192.0,0.24084752]
["bitfinex","BTCUSD",1765897061010,0.1145,87193.0,87192.0,0.24084778]
["bitfinex","BTCUSD",1765897061184,0.22937621,87193.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765897061360,0.1145,87193.0,87192.0,0.24084778]
["bitfinex","BTCUSD",1765897061561,0.12601424,87204.0,87201.0,0.08195775]
["bitfinex","BTCUSD",1765897061803,0.1145,87203.0,87202.0,0.24795192]
["bitfinex","BTCUSD",1765897061959,0.1145,87203.0,87202.0,0.31844192]
["bitfinex","BTCUSD",1765897062165,0.1145,87203.0,87202.0,0.24795192]
["bitfinex","BTCUSD",1765897062775,0.1145,87203.0,87202.0,0.0186]
["bitfinex","BTCUSD",1765897062979,0.3438499,87203.0,87202.0,0.0186]
["bitfinex","BTCUSD",1765897063174,0.11454688,87204.0,87192.0,0.00161287]
["bitfinex","BTCUSD",1765897063175,0.1145,87193.0,87192.0,0.00161287]
["bitfinex","BTCUSD",1765897063391,0.1145,87193.0,87192.0,0.26106065]
["bitfinex","BTCUSD",1765897063599,0.1155,87193.0,87192.0,0.37749065]
["bitfinex","BTCUSD",1765897064045,0.1145,87193.0,87192.0,0.37749065]
["bitfinex","BTCUSD",1765897064255,0.1145,87193.0,87192.0,0.00161287]
["bitfinex","BTCUSD",1765897064405,0.1155,87193.0,87192.0,0.24959171]
["bitfinex","BTCUSD",1765897064866,0.1155,87193.0,87192.0,0.36602171]
["bitfinex","BTCUSD",1765897065168,0.001,87193.0,87192.0,0.36602171]
["bitfinex","BTCUSD",1765897066012,0.001,87193.0,87192.0,0.4160401]
["bitfinex","BTCUSD",1765897066209,0.001,87193.0,87192.0,0.7067401]
["bitfinex","BTCUSD",1765897066454,0.001,87193.0,87192.0,1.02649561]
["bitfinex","BTCUSD",1765897066654,0.001,87193.0,87192.0,0.76399061]
["bitfinex","BTCUSD",1765897066811,0.001,87193.0,87192.0,0.76409053]
["bitfinex","BTCUSD",1765897067022,0.01146394,87230.0,87217.0,0.27525309]
["bitfinex","BTCUSD",1765897067225,0.12453292,87218.0,87217.0,0.36434309]
["bitfinex","BTCUSD",1765897067777,0.00998604,87218.0,87217.0,0.36595596]
["bitfinex","BTCUSD",1765897068284,0.00998604,87218.0,87217.0,0.13664287]
["bitfinex","BTCUSD",1765897068491,0.00998604,87218.0,87200.0,0.68772782]
["bitfinex","BTCUSD",1765897068492,0.1145,87211.0,87210.0,0.04693999]
["bitfinex","BTCUSD",1765897068701,0.1145,87211.0,87210.0,0.0186]
["bitfinex","BTCUSD",1765897068905,0.1145,87206.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765897069110,0.1145,87206.0,87205.0,0.32990187]
["bitfinex","BTCUSD",1765897069558,0.34384201,87206.0,87205.0,0.0186]
["bitfinex","BTCUSD",1765897069714,0.34384201,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765897069715,0.1145,87200.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765897069877,0.22904688,87200.0,87199.0,0.25942844]
["bitfinex","BTCUSD",1765897070719,0.22904688,87200.0,87199.0,0.26104131]
["bitfinex","BTCUSD",1765897070946,0.22904688,87200.0,87199.0,0.02221287]
["bitfinex","BTCUSD",1765897071146,0.34390467,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1765897071320,0.45840467,87200.0,87199.0,0.0206]
["bitfinex","BTCUSD",1765897072339,0.49346467,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1765897072540,0.45840467,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1765897072766,0.49346467,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1765897072968,0.2293713,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765897073311,0.11454688,87200.0,87187.0,0.00025158]
["bitfinex","BTCUSD",1765897073312,0.1145,87189.0,87188.0,0.24085843]
["bitfinex","BTCUSD",1765897073646,0.1145,87189.0,87188.0,0.2884113]
["bitfinex","BTCUSD",1765897073862,0.1145,87189.0,87188.0,0.3589013]
["bitfinex","BTCUSD",1765897074066,0.1145,87189.0,87188.0,0.3775013]
["bitfinex","BTCUSD",1765897074306,0.02145526,87220.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765897074645,0.1145,87216.0,87215.0,0.24078426]
["bitfinex","BTCUSD",1765897074813,0.1145,87216.0,87215.0,0.24239713]
["bitfinex","BTCUSD",1765897075016,0.22904688,87218.0,87217.0,0.29980309]
["bitfinex","BTCUSD",1765897075220,0.1145,87218.0,87217.0,0.34735596]
["bitfinex","BTCUSD",1765897078000,0.1145,87218.0,87217.0,0.27686596]
["bitfinex","BTCUSD",1765897078218,0.1145,87218.0,87217.0,0.23092596]
["bitfinex","BTCUSD",1765897078594,0.1145,87218.0,87217.0,0.36595596]
["bitfinex","BTCUSD",1765897079184,0.1145,87230.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765897079380,0.1145,87230.0,87229.0,0.03006407]
["bitfinex","BTCUSD",1765897079558,0.1145,87230.0,87229.0,0.0186]
["bitfinex","BTCUSD",1765897080561,0.01146223,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765897080772,0.2907,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765897080773,0.1145,87238.0,87237.0,0.24072354]
["bitfinex","BTCUSD",1765897080985,0.01145934,87265.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765897081192,0.01145934,87265.0,87249.0,0.03516]
["bitfinex","BTCUSD",1765897081193,0.01146052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765897081416,0.1145,87251.0,87250.0,0.24068568]
["bitfinex","BTCUSD",1765897081621,0.1145,87251.0,87250.0,0.24229855]
["bitfinex","BTCUSD",1765897081834,0.34372461,87280.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765897081835,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765897082042,0.0246607,87279.0,87240.0,0.00099999]
["bitfinex","BTCUSD",1765897082043,0.22918147,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765897082289,0.00998604,87263.0,87262.0,0.24775483]
["bitfinex","BTCUSD",1765897082491,0.00998604,87263.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765897082492,0.22919746,87261.0,87255.0,0.22921143]
["bitfinex","BTCUSD",1765897082695,0.00998604,87252.0,87251.0,0.24068411]
["bitfinex","BTCUSD",1765897082869,0.00998604,87252.0,87251.0,0.03002118]
["bitfinex","BTCUSD",1765897083072,0.00998604,87252.0,87251.0,0.03163405]
["bitfinex","BTCUSD",1765897083544,0.00998604,87252.0,87251.0,0.02017287]
["bitfinex","BTCUSD",1765897083749,0.00998604,87255.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1765897083870,0.11454688,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1765897084068,0.11454688,87264.0,87263.0,0.36942508]
["bitfinex","BTCUSD",1765897084284,0.22915947,87276.0,87263.0,0.36942508]
["bitfinex","BTCUSD",1765897084285,0.01291839,87273.0,87272.0,0.22916857]
["bitfinex","BTCUSD",1765897084477,0.01291839,87273.0,87272.0,0.35084144]
["bitfinex","BTCUSD",1765897084478,0.00293235,87273.0,87272.0,0.35084144]
["bitfinex","BTCUSD",1765897084880,0.00293235,87273.0,87272.0,0.02017287]
["bitfinex","BTCUSD",1765897084881,0.11743235,87273.0,87272.0,0.02017287]
["bitfinex","BTCUSD",1765897085090,0.00293235,87273.0,87272.0,0.14023287]
["bitfinex","BTCUSD",1765897085286,0.00293235,87273.0,87272.0,0.15398298]
["bitfinex","BTCUSD",1765897085472,0.00293235,87273.0,87272.0,0.14023287]
["bitfinex","BTCUSD",1765897086314,0.00393235,87273.0,87272.0,0.14023287]
["bitfinex","BTCUSD",1765897086720,0.00293235,87273.0,87272.0,0.14023287]
["bitfinex","BTCUSD",1765897086924,0.00293235,87273.0,87272.0,0.14123287]
["bitfinex","BTCUSD",1765897087513,0.00293235,87273.0,87272.0,0.15498298]
["bitfinex","BTCUSD",1765897087715,0.00293235,87273.0,87272.0,0.14123287]
["bitfinex","BTCUSD",1765897088851,0.00293235,87273.0,87272.0,0.19125126]
["bitfinex","BTCUSD",1765897089055,0.00293235,87273.0,87272.0,0.00261287]
["bitfinex","BTCUSD",1765897089271,0.01291839,87273.0,87272.0,0.02017287]
["bitfinex","BTCUSD",1765897089580,0.11743235,87273.0,87272.0,0.02217287]
["bitfinex","BTCUSD",1765897089700,0.11743235,87273.0,87272.0,0.00161287]
["bitfinex","BTCUSD",1765897089911,0.11743235,87273.0,87262.0,0.03528]
["bitfinex","BTCUSD",1765897089912,0.01145869,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765897090113,0.12453292,87263.0,87262.0,0.240653]
["bitfinex","BTCUSD",1765897090450,0.1145,87260.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765897090644,0.22904688,87263.0,87262.0,0.22919483]
["bitfinex","BTCUSD",1765897090836,0.22904688,87263.0,87262.0,0.3508677]
["bitfinex","BTCUSD",1765897091280,0.22904688,87263.0,87262.0,0.2308077]
["bitfinex","BTCUSD",1765897091728,0.22904688,87263.0,87262.0,0.2493677]
["bitfinex","BTCUSD",1765897091929,0.22904688,87263.0,87262.0,0.02017287]
["bitfinex","BTCUSD",1765897092163,0.22904688,87263.0,87250.0,1.30274806]
["bitfinex","BTCUSD",1765897092164,0.00998604,87251.0,87250.0,0.24068743]
["bitfinex","BTCUSD",1765897092362,0.00998604,87251.0,87250.0,0.25924743]
["bitfinex","BTCUSD",1765897093740,0.01146039,87257.0,87253.0,0.229218]
["bitfinex","BTCUSD",1765897093741,0.1145,87254.0,87253.0,0.229218]
["bitfinex","BTCUSD",1765897094106,0.01146118,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765897094306,0.01719079,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765897094307,0.22904688,87246.0,87245.0,0.24070146]
["bitfinex","BTCUSD",1765897094509,0.22904688,87246.0,87245.0,0.25926146]
["bitfinex","BTCUSD",1765897095734,0.22904688,87246.0,87245.0,0.01856]
["bitfinex","BTCUSD",1765897096339,0.01146223,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765897096555,0.1145,87239.0,87238.0,0.24071938]
["bitfinex","BTCUSD",1765897096745,0.1145,87239.0,87238.0,0.26089225]
["bitfinex","BTCUSD",1765897097645,0.1145,87239.0,87238.0,0.38095225]
["bitfinex","BTCUSD",1765897097847,0.01146,87260.0,87238.0,0.38095225]
["bitfinex","BTCUSD",1765897097848,0.24065122,87264.0,87260.0,0.24065791]
["bitfinex","BTCUSD",1765897098052,0.1145,87261.0,87258.0,0.24066329]
["bitfinex","BTCUSD",1765897098271,0.22919498,87262.0,87259.0,0.01856]
["bitfinex","BTCUSD",1765897098272,0.1145,87260.0,87259.0,0.01856]
["bitfinex","BTCUSD",1765897099007,0.34370009,87260.0,87259.0,0.01856]
["bitfinex","BTCUSD",1765897099205,0.1145,87260.0,87259.0,0.01856]
["bitfinex","BTCUSD",1765897099416,0.34370009,87260.0,87259.0,0.01856]
["bitfinex","BTCUSD",1765897099620,1.52972478,87290.0,87259.0,0.01856]
["bitfinex","BTCUSD",1765897099621,0.01291839,87273.0,87272.0,0.26444857]
["bitfinex","BTCUSD",1765897099823,0.00293235,87273.0,87272.0,0.40468144]
["bitfinex","BTCUSD",1765897100529,0.00293235,87273.0,87272.0,0.45469983]
["bitfinex","BTCUSD",1765897100946,2.35e-06,87273.0,87272.0,1.60343583]
["bitfinex","BTCUSD",1765897101169,2.35e-06,87273.0,87272.0,0.87367783]
["bitfinex","BTCUSD",1765897101343,2.35e-06,87273.0,87272.0,0.93092834]
["bitfinex","BTCUSD",1765897101929,0.0004,87321.0,87305.0,0.29861195]
["bitfinex","BTCUSD",1765897102154,0.00998604,87312.0,87305.0,0.39238482]
["bitfinex","BTCUSD",1765897102734,0.11449519,87313.0,87305.0,0.39238482]
["bitfinex","BTCUSD",1765897102938,0.11449519,87314.0,87305.0,0.31878482]
["bitfinex","BTCUSD",1765897103146,0.11449519,87314.0,87305.0,0.44340321]
["bitfinex","BTCUSD",1765897103333,0.11449519,87314.0,87305.0,0.44240321]
["bitfinex","BTCUSD",1765897103532,0.11449519,87311.0,87305.0,0.44240321]
["bitfinex","BTCUSD",1765897103739,0.0004,87321.0,87305.0,0.23069482]
["bitfinex","BTCUSD",1765897103740,0.11489519,87306.0,87305.0,0.23069482]
["bitfinex","BTCUSD",1765897103956,0.01185396,87306.0,87305.0,0.01956]
["bitfinex","BTCUSD",1765897104175,0.4370649,87306.0,87305.0,0.001]
["bitfinex","BTCUSD",1765897104385,0.4370649,87306.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765897104386,0.15132,87290.0,87289.0,0.01856]
["bitfinex","BTCUSD",1765897104584,0.15132,87290.0,87280.0,0.00099999]
["bitfinex","BTCUSD",1765897104585,0.00998604,87288.0,87287.0,0.01856]
["bitfinex","BTCUSD",1765897105191,0.00998604,87288.0,87287.0,0.24768919]
["bitfinex","BTCUSD",1765897105621,0.00998604,87288.0,87287.0,0.24930206]
["bitfinex","BTCUSD",1765897105974,0.11454688,87289.0,87288.0,0.12006]
["bitfinex","BTCUSD",1765897106180,0.11454688,87289.0,87288.0,0.12167287]
["bitfinex","BTCUSD",1765897106582,0.22904207,87289.0,87288.0,0.12167287]
["bitfinex","BTCUSD",1765897106920,0.11454688,87305.0,87304.0,0.22908457]
["bitfinex","BTCUSD",1765897106921,0.12453292,87305.0,87304.0,0.22908457]
["bitfinex","BTCUSD",1765897107126,0.12453292,87305.0,87304.0,0.32285744]
["bitfinex","BTCUSD",1765897107452,0.12453292,87305.0,87304.0,0.24925744]
["bitfinex","BTCUSD",1765897107821,0.12453292,87305.0,87304.0,0.36931744]
["bitfinex","BTCUSD",1765897109196,0.00998604,87305.0,87304.0,0.36931744]
["bitfinex","BTCUSD",1765897109859,0.0004,87306.0,87305.0,0.12006]
["bitfinex","BTCUSD",1765897110091,0.0004,87306.0,87305.0,0.12167287]
["bitfinex","BTCUSD",1765897110768,0.01038604,87306.0,87305.0,0.14023287]
["bitfinex","BTCUSD",1765897110971,0.01038604,87306.0,87305.0,0.12167287]
["bitfinex","BTCUSD",1765897111268,0.01038604,87306.0,87305.0,0.14023287]
["bitfinex","BTCUSD",1765897111677,0.0004,87306.0,87298.0,0.2290995]
["bitfinex","BTCUSD",1765897111873,0.0004,87306.0,87280.0,1.07147786]
["bitfinex","BTCUSD",1765897111874,0.00998604,87289.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765897112012,0.22913261,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765897112212,0.25058914,87281.0,87273.0,0.24062248]
["bitfinex","BTCUSD",1765897112474,0.11454688,87289.0,87273.0,0.24062244]
["bitfinex","BTCUSD",1765897112475,0.00998604,87274.0,87273.0,0.24062244]
["bitfinex","BTCUSD",1765897112638,0.00998604,87274.0,87273.0,0.25918244]
["bitfinex","BTCUSD",1765897113049,0.00998604,87274.0,87273.0,0.03001829]
["bitfinex","BTCUSD",1765897113272,0.00998604,87274.0,87273.0,0.01856]
["bitfinex","BTCUSD",1765897113489,0.14172016,87274.0,87273.0,0.01856]
["bitfinex","BTCUSD",1765897113646,0.12453292,87274.0,87273.0,0.01856]
["bitfinex","BTCUSD",1765897113862,0.12453292,87274.0,87270.0,0.00161287]
["bitfinex","BTCUSD",1765897113863,0.23044519,87273.0,87270.0,0.00161287]
["bitfinex","BTCUSD",1765897114179,0.13132038,87272.0,87271.0,0.01856]
["bitfinex","BTCUSD",1765897114384,0.11449519,87272.0,87271.0,0.01856]
["bitfinex","BTCUSD",1765897114902,0.11449519,87273.0,87272.0,0.22916857]
["bitfinex","BTCUSD",1765897115618,0.11449519,87273.0,87272.0,0.23078144]
["bitfinex","BTCUSD",1765897116209,0.11649519,87273.0,87272.0,0.23078144]
["bitfinex","BTCUSD",1765897116427,0.11649519,87273.0,87272.0,0.34749144]
["bitfinex","BTCUSD",1765897116625,0.11449519,87273.0,87272.0,0.23078144]
["bitfinex","BTCUSD",1765897117007,0.01145514,87297.0,87272.0,0.23078144]
["bitfinex","BTCUSD",1765897117008,0.22906861,87311.0,87288.0,0.27632656]
["bitfinex","BTCUSD",1765897117209,0.01038604,87306.0,87305.0,0.26589195]
["bitfinex","BTCUSD",1765897117436,0.01038604,87306.0,87305.0,0.24764195]
["bitfinex","BTCUSD",1765897118218,0.11449519,87312.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765897118528,0.11449519,87312.0,87311.0,0.01306618]
["bitfinex","BTCUSD",1765897119058,0.34355877,87312.0,87311.0,0.00161287]
["bitfinex","BTCUSD",1765897119256,0.34355877,87312.0,87298.0,0.2659086]
["bitfinex","BTCUSD",1765897119257,0.00998604,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765897119452,0.03862094,87306.0,87300.0,0.01245474]
["bitfinex","BTCUSD",1765897119651,0.02916698,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765897119969,0.01198604,87306.0,87304.0,0.22908389]
["bitfinex","BTCUSD",1765897120187,0.01198604,87306.0,87305.0,0.02017287]
["bitfinex","BTCUSD",1765897121040,0.2907,87332.0,87305.0,0.02017287]
["bitfinex","BTCUSD",1765897121041,0.01145147,87325.0,87321.0,0.22903957]
["bitfinex","BTCUSD",1765897121233,0.00998604,87323.0,87322.0,0.01856]
["bitfinex","BTCUSD",1765897121451,0.23902077,87323.0,87322.0,0.01856]
["bitfinex","BTCUSD",1765897121662,0.00998604,87323.0,87322.0,0.01856]
["bitfinex","BTCUSD",1765897122736,0.01198604,87323.0,87322.0,0.01856]
["bitfinex","BTCUSD",1765897123764,0.01198604,87323.0,87310.0,0.01245343]
["bitfinex","BTCUSD",1765897123765,0.24051557,87313.0,87310.0,0.01245343]
["bitfinex","BTCUSD",1765897123969,0.002,87323.0,87310.0,0.0612663]
["bitfinex","BTCUSD",1765897124172,0.002,87323.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765897124173,0.01144832,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765897124433,1.57147786,87390.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765897124434,0.01144754,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765897124616,0.22893873,87360.0,87351.0,0.24040937]
["bitfinex","BTCUSD",1765897124617,0.01144714,87358.0,87351.0,0.24040937]
["bitfinex","BTCUSD",1765897124759,0.00998604,87353.0,87352.0,0.2404057]
["bitfinex","BTCUSD",1765897124958,0.00998604,87352.0,87351.0,0.00161287]
["bitfinex","BTCUSD",1765897125197,0.01246438,87352.0,87351.0,0.00161287]
["bitfinex","BTCUSD",1765897125407,0.11449038,87345.0,87343.0,0.22898009]
["bitfinex","BTCUSD",1765897125646,0.11449038,87345.0,87340.0,0.00099999]
["bitfinex","BTCUSD",1765897125850,0.1167493,87345.0,87340.0,0.00099999]
["bitfinex","BTCUSD",1765897126024,0.1167493,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765897126200,0.1167493,87345.0,87340.0,0.00099999]
["bitfinex","BTCUSD",1765897126417,0.1167493,87345.0,87335.0,0.22900104]
["bitfinex","BTCUSD",1765897126418,0.01145081,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765897126668,0.00998604,87323.0,87322.0,0.24209946]
["bitfinex","BTCUSD",1765897126880,0.01155514,87323.0,87322.0,0.26061946]
["bitfinex","BTCUSD",1765897128556,0.11605948,87323.0,87322.0,0.37732946]
["bitfinex","BTCUSD",1765897129074,0.00998604,87328.0,87327.0,0.34573424]
["bitfinex","BTCUSD",1765897129418,0.00998604,87328.0,87327.0,0.34734711]
["bitfinex","BTCUSD",1765897130116,0.22896105,87352.0,87327.0,0.34734711]
["bitfinex","BTCUSD",1765897130117,0.0004,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765897130328,0.00998604,87356.0,87355.0,0.35710837]
["bitfinex","BTCUSD",1765897130546,0.01144688,87360.0,87353.0,0.01852]
["bitfinex","BTCUSD",1765897130547,0.11449038,87354.0,87353.0,0.25892315]
["bitfinex","BTCUSD",1765897130964,0.11449038,87354.0,87353.0,0.37724602]
["bitfinex","BTCUSD",1765897131129,0.0004,87361.0,87360.0,0.34564772]
["bitfinex","BTCUSD",1765897131353,0.11489038,87361.0,87360.0,0.34726059]
["bitfinex","BTCUSD",1765897131556,0.0004,87361.0,87360.0,0.00161287]
["bitfinex","BTCUSD",1765897131763,0.11489038,87361.0,87360.0,0.01852]
["bitfinex","BTCUSD",1765897132607,0.11444005,87363.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765897132793,0.11444005,87363.0,87362.0,0.35869906]
["bitfinex","BTCUSD",1765897133000,0.01144465,87377.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765897133001,0.00998604,87377.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765897133208,0.00998604,87371.0,87370.0,0.12815557]
["bitfinex","BTCUSD",1765897133362,0.00998604,87371.0,87370.0,0.13523]
["bitfinex","BTCUSD",1765897133702,0.00998604,87371.0,87370.0,0.01852]
["bitfinex","BTCUSD",1765897134054,0.01144636,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765897134254,0.22898693,87362.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765897134560,0.11454688,87362.0,87361.0,0.07716675]
["bitfinex","BTCUSD",1765897134765,0.01144452,87378.0,87371.0,0.12815544]
["bitfinex","BTCUSD",1765897134766,0.00998604,87372.0,87371.0,0.12815544]
["bitfinex","BTCUSD",1765897134955,0.00998604,87372.0,87371.0,0.13523]
["bitfinex","BTCUSD",1765897135316,0.01152243,87372.0,87371.0,0.01852]
["bitfinex","BTCUSD",1765897136311,0.0286904,87372.0,87371.0,0.01852]
["bitfinex","BTCUSD",1765897136512,0.01152243,87372.0,87371.0,0.01852]
["bitfinex","BTCUSD",1765897136726,0.05838243,87372.0,87371.0,0.01852]
["bitfinex","BTCUSD",1765897136920,0.0755504,87372.0,87371.0,0.01852]
["bitfinex","BTCUSD",1765897137117,0.01152243,87372.0,87371.0,0.01852]
["bitfinex","BTCUSD",1765897137320,0.01452243,87372.0,87371.0,0.01852]
["bitfinex","BTCUSD",1765897137518,0.11897644,87372.0,87371.0,0.08803]
["bitfinex","BTCUSD",1765897137724,0.11697644,87372.0,87371.0,0.08803]
["bitfinex","BTCUSD",1765897138204,0.12097644,87372.0,87371.0,0.13523]
["bitfinex","BTCUSD",1765897138590,0.11697644,87372.0,87371.0,0.13684287]
["bitfinex","BTCUSD",1765897138763,0.12097644,87372.0,87371.0,0.13684287]
["bitfinex","BTCUSD",1765897138992,0.12097644,87372.0,87371.0,0.06733287]
["bitfinex","BTCUSD",1765897138993,0.11597644,87372.0,87371.0,0.06733287]
["bitfinex","BTCUSD",1765897139136,0.11697644,87372.0,87371.0,0.29624177]
["bitfinex","BTCUSD",1765897139346,0.11797644,87372.0,87371.0,0.06733287]
["bitfinex","BTCUSD",1765897139692,0.11697644,87372.0,87371.0,0.36575177]
["bitfinex","BTCUSD",1765897139920,0.11697644,87372.0,87371.0,0.13684287]
["bitfinex","BTCUSD",1765897140056,0.11697644,87372.0,87371.0,0.36675177]
["bitfinex","BTCUSD",1765897140449,0.00253639,87372.0,87371.0,0.36675177]
["bitfinex","BTCUSD",1765897140666,0.00253639,87372.0,87371.0,0.41677016]
["bitfinex","BTCUSD",1765897140912,0.0114419,87398.0,87371.0,0.41677016]
["bitfinex","BTCUSD",1765897140913,0.0004,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765897141112,0.0004,87400.0,87392.0,0.25881566]
["bitfinex","BTCUSD",1765897141113,0.11444006,87393.0,87392.0,0.25881566]
["bitfinex","BTCUSD",1765897141351,0.11444006,87395.0,87394.0,0.24029036]
["bitfinex","BTCUSD",1765897141535,0.11444006,87393.0,87392.0,0.01852]
["bitfinex","BTCUSD",1765897141732,0.22884889,87394.0,87392.0,0.01852]
["bitfinex","BTCUSD",1765897141936,0.24028598,87397.0,87392.0,0.01852]
["bitfinex","BTCUSD",1765897142144,0.22880874,87410.0,87399.0,0.34554557]
["bitfinex","BTCUSD",1765897142390,0.11454688,87417.0,87399.0,0.39717683]
["bitfinex","BTCUSD",1765897142599,0.11444006,87410.0,87399.0,0.39717683]
["bitfinex","BTCUSD",1765897142800,0.02913798,87428.0,87399.0,0.39717683]
["bitfinex","BTCUSD",1765897142801,0.22873804,87437.0,87417.0,0.11671]
["bitfinex","BTCUSD",1765897142971,0.22874069,87436.0,87417.0,0.37935862]
["bitfinex","BTCUSD",1765897143183,0.11444006,87420.0,87417.0,0.36563132]
["bitfinex","BTCUSD",1765897143394,0.0181,87443.0,87417.0,0.36563132]
["bitfinex","BTCUSD",1765897143395,0.11484006,87418.0,87417.0,0.36563132]
["bitfinex","BTCUSD",1765897143606,0.0004,87418.0,87417.0,0.36563132]
["bitfinex","BTCUSD",1765897144010,0.0004,87418.0,87417.0,0.06733287]
["bitfinex","BTCUSD",1765897144210,0.01038604,87418.0,87417.0,0.06733287]
["bitfinex","BTCUSD",1765897144506,0.01038604,87418.0,87417.0,0.02013287]
["bitfinex","BTCUSD",1765897144708,0.01038604,87418.0,87417.0,0.02113287]
["bitfinex","BTCUSD",1765897145072,0.0004,87418.0,87417.0,0.19117126]
["bitfinex","BTCUSD",1765897145905,0.0004,87418.0,87417.0,0.19417126]
["bitfinex","BTCUSD",1765897146108,0.01143405,87458.0,87454.0,0.01157]
["bitfinex","BTCUSD",1765897146285,0.22868859,87456.0,87454.0,0.03009]
["bitfinex","BTCUSD",1765897146490,0.2286995,87451.0,87450.0,0.00099999]
["bitfinex","BTCUSD",1765897146687,0.01143445,87455.0,87451.0,0.22869693]
["bitfinex","BTCUSD",1765897146875,0.01143445,87455.0,87450.0,0.01852]
["bitfinex","BTCUSD",1765897146876,0.22869827,87452.0,87450.0,0.01852]
["bitfinex","BTCUSD",1765897147527,0.01715246,87451.0,87450.0,0.01852]
["bitfinex","BTCUSD",1765897147766,0.003,87451.0,87450.0,0.01852]
["bitfinex","BTCUSD",1765897147954,0.12758561,87451.0,87450.0,0.01852]
["bitfinex","BTCUSD",1765897148161,0.12758561,87451.0,87430.0,0.00099999]
["bitfinex","BTCUSD",1765897148162,0.22874832,87433.0,87430.0,0.00099999]
["bitfinex","BTCUSD",1765897148368,0.22874832,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765897148369,0.22875704,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765897148593,0.22876596,87426.0,87424.0,0.01852]
["bitfinex","BTCUSD",1765897149340,0.01143929,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765897149536,0.01143929,87418.0,87415.0,0.01852]
["bitfinex","BTCUSD",1765897149737,0.22878968,87417.0,87415.0,0.01852]
["bitfinex","BTCUSD",1765897149971,0.12598433,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765897150116,0.11454688,87432.0,87430.0,0.22875365]
["bitfinex","BTCUSD",1765897150327,0.22874093,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1765897150528,0.0114368,87437.0,87432.0,0.07395]
["bitfinex","BTCUSD",1765897150529,0.01143706,87435.0,87432.0,0.07395]
["bitfinex","BTCUSD",1765897150735,0.24017936,87435.0,87433.0,0.07395]
["bitfinex","BTCUSD",1765897150943,0.24017936,87435.0,87428.0,0.25871718]
["bitfinex","BTCUSD",1765897150944,0.22875704,87429.0,87428.0,0.01852]
["bitfinex","BTCUSD",1765897151350,0.2401894,87431.0,87428.0,0.01852]
["bitfinex","BTCUSD",1765897151351,0.22875577,87430.0,87428.0,0.01852]
["bitfinex","BTCUSD",1765897151800,0.22875577,87430.0,87424.0,0.01119]
["bitfinex","BTCUSD",1765897151801,0.01143837,87425.0,87424.0,0.01119]
["bitfinex","BTCUSD",1765897152024,0.22876555,87426.0,87424.0,0.01119]
["bitfinex","BTCUSD",1765897152226,0.22877536,87422.0,87421.0,0.01852]
["bitfinex","BTCUSD",1765897152439,0.22877352,87423.0,87421.0,0.01852]
["bitfinex","BTCUSD",1765897153002,0.01143693,87436.0,87430.0,0.00099999]
["bitfinex","BTCUSD",1765897153207,0.0114368,87437.0,87430.0,0.00099999]
["bitfinex","BTCUSD",1765897153208,0.22875018,87432.0,87430.0,0.00099999]
["bitfinex","BTCUSD",1765897153414,0.01143719,87434.0,87422.0,0.02995876]
["bitfinex","BTCUSD",1765897153415,0.0114368,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765897153671,0.0114368,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765897153889,0.32475,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765897154109,0.01143693,87436.0,87433.0,0.01852]
["bitfinex","BTCUSD",1765897154320,0.23269688,87434.0,87433.0,0.01852]
["bitfinex","BTCUSD",1765897154525,0.23269688,87434.0,87422.0,0.00161287]
["bitfinex","BTCUSD",1765897154526,0.01143759,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765897154729,0.25734673,87431.0,87427.0,0.01852]
["bitfinex","BTCUSD",1765897154965,0.22875783,87429.0,87427.0,0.01852]
["bitfinex","BTCUSD",1765897155547,0.12598407,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765897155743,0.22875819,87429.0,87427.0,0.01852]
["bitfinex","BTCUSD",1765897156320,0.13530697,87428.0,87427.0,0.01852]
["bitfinex","BTCUSD",1765897156522,0.24025675,87407.0,87402.0,0.24026797]
["bitfinex","BTCUSD",1765897156668,0.24025675,87407.0,87394.0,0.2288473]
["bitfinex","BTCUSD",1765897156669,0.11454688,87403.0,87392.0,0.03719]
["bitfinex","BTCUSD",1765897156870,0.11454688,87403.0,87399.0,0.24027491]
["bitfinex","BTCUSD",1765897157073,0.12598813,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765897157258,0.11454688,87403.0,87401.0,0.22882986]
["bitfinex","BTCUSD",1765897157691,0.11454688,87403.0,87402.0,0.12102]
["bitfinex","BTCUSD",1765897157910,0.11654688,87403.0,87402.0,0.12263287]
["bitfinex","BTCUSD",1765897158094,0.11551827,87403.0,87402.0,0.12263287]
["bitfinex","BTCUSD",1765897158296,0.00097139,87403.0,87402.0,0.12263287]
["bitfinex","BTCUSD",1765897158458,0.00297139,87403.0,87402.0,0.12263287]
["bitfinex","BTCUSD",1765897158658,0.00097139,87403.0,87402.0,0.17265126]
["bitfinex","BTCUSD",1765897158908,0.00097139,87403.0,87402.0,0.22980186]
["bitfinex","BTCUSD",1765897159053,0.00097139,87403.0,87402.0,0.52050186]
["bitfinex","BTCUSD",1765897159254,0.00097139,87403.0,87402.0,0.00161287]
["bitfinex","BTCUSD",1765897159454,0.00097139,87403.0,87402.0,0.02009287]
["bitfinex","BTCUSD",1765897159996,0.00097139,87403.0,87402.0,0.02409287]
["bitfinex","BTCUSD",1765897160157,0.00197139,87403.0,87402.0,0.02248]
["bitfinex","BTCUSD",1765897160360,0.00097139,87403.0,87402.0,0.01848]
["bitfinex","BTCUSD",1765897160604,0.11551827,87403.0,87402.0,0.01848]
["bitfinex","BTCUSD",1765897160781,0.11751827,87403.0,87402.0,0.01848]
["bitfinex","BTCUSD",1765897161182,0.13468015,87403.0,87402.0,0.01848]
["bitfinex","BTCUSD",1765897161559,0.13268015,87403.0,87402.0,0.01848]
["bitfinex","BTCUSD",1765897161704,0.11551827,87403.0,87402.0,0.01848]
["bitfinex","BTCUSD",1765897161931,0.34634336,87403.0,87402.0,0.01848]
["bitfinex","BTCUSD",1765897162759,0.34634336,87403.0,87390.0,0.00099999]
["bitfinex","BTCUSD",1765897162760,0.01144204,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765897162984,0.01144243,87394.0,87393.0,0.01848]
["bitfinex","BTCUSD",1765897163197,0.24029114,87394.0,87393.0,0.01848]
["bitfinex","BTCUSD",1765897163392,0.24027484,87400.0,87393.0,0.02992256]
["bitfinex","BTCUSD",1765897163596,0.24027559,87400.0,87397.0,0.22884045]
["bitfinex","BTCUSD",1765897163808,0.24027742,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765897164020,0.001,87397.0,87395.0,0.2288456]
["bitfinex","BTCUSD",1765897164226,0.22884639,87395.0,87393.0,0.01848]
["bitfinex","BTCUSD",1765897164430,0.01716364,87394.0,87393.0,0.01848]
["bitfinex","BTCUSD",1765897164948,0.22884639,87395.0,87393.0,0.01848]
["bitfinex","BTCUSD",1765897165151,0.13531364,87394.0,87393.0,0.01848]
["bitfinex","BTCUSD",1765897165675,0.06580364,87394.0,87393.0,0.01848]
["bitfinex","BTCUSD",1765897165893,0.13531364,87394.0,87393.0,0.01848]
["bitfinex","BTCUSD",1765897166091,0.3641623,87394.0,87393.0,0.01848]
["bitfinex","BTCUSD",1765897166296,0.3641623,87394.0,87359.0,0.34340679]
["bitfinex","BTCUSD",1765897166297,0.03405,87380.0,87375.0,0.24034268]
["bitfinex","BTCUSD",1765897166632,0.22889092,87378.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897166877,0.23269688,87377.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897167042,0.11454688,87377.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897167993,0.11654688,87377.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897168264,0.23469688,87377.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897168466,0.12721502,87377.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897169065,0.262532,87377.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897169293,0.24536502,87377.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897169430,0.12721502,87377.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897170286,0.11654688,87377.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897171122,0.18235386,87377.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897171551,0.13371386,87377.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897172744,0.11654688,87377.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897174005,0.13371386,87377.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897174385,0.11654688,87377.0,87376.0,0.01848]
["bitfinex","BTCUSD",1765897174816,0.11654688,87377.0,87376.0,0.36622867]
["bitfinex","BTCUSD",1765897175234,0.11654688,87377.0,87376.0,0.24898867]
["bitfinex","BTCUSD",1765897175673,0.11654688,87377.0,87376.0,0.36622867]
["bitfinex","BTCUSD",1765897175890,0.11454688,87377.0,87376.0,0.36622867]
["bitfinex","BTCUSD",1765897176093,0.00025075,87380.0,87379.0,0.34612794]
["bitfinex","BTCUSD",1765897176297,0.00025075,87380.0,87379.0,0.34774081]
["bitfinex","BTCUSD",1765897176507,0.00025075,87380.0,87376.0,0.2483758]
["bitfinex","BTCUSD",1765897176508,0.22889056,87378.0,87376.0,0.001]
["bitfinex","BTCUSD",1765897176733,0.01144439,87379.0,87376.0,0.001]
["bitfinex","BTCUSD",1765897176734,0.29196016,87377.0,87376.0,0.001]
["bitfinex","BTCUSD",1765897176940,0.29196016,87377.0,87356.0,0.22894821]
["bitfinex","BTCUSD",1765897176941,0.03629,87357.0,87356.0,0.22894821]
["bitfinex","BTCUSD",1765897177142,0.11443524,87357.0,87356.0,0.02992741]
["bitfinex","BTCUSD",1765897177566,0.11443524,87357.0,87356.0,0.25887371]
["bitfinex","BTCUSD",1765897177783,0.11443524,87357.0,87356.0,0.24742821]
["bitfinex","BTCUSD",1765897178218,0.34338083,87357.0,87356.0,0.01848]
["bitfinex","BTCUSD",1765897178429,0.38928083,87357.0,87356.0,0.01848]
["bitfinex","BTCUSD",1765897178660,0.46410083,87357.0,87356.0,0.01848]
["bitfinex","BTCUSD",1765897178854,0.23515524,87357.0,87356.0,0.01848]
["bitfinex","BTCUSD",1765897179208,0.23615524,87357.0,87356.0,0.01848]
["bitfinex","BTCUSD",1765897179521,0.23515524,87357.0,87356.0,0.01848]
["bitfinex","BTCUSD",1765897179709,0.23615524,87357.0,87356.0,0.01848]
["bitfinex","BTCUSD",1765897180135,0.23915524,87357.0,87356.0,0.01848]
["bitfinex","BTCUSD",1765897180697,0.23615524,87357.0,87356.0,0.01848]
["bitfinex","BTCUSD",1765897180901,0.14848524,87338.0,87337.0,0.24044634]
["bitfinex","BTCUSD",1765897181148,0.14848524,87338.0,87337.0,0.26053921]
["bitfinex","BTCUSD",1765897181364,0.14848524,87338.0,87337.0,0.02009287]
["bitfinex","BTCUSD",1765897181781,0.14848524,87338.0,87337.0,0.01848]
["bitfinex","BTCUSD",1765897181782,0.16565989,87338.0,87337.0,0.01848]
["bitfinex","BTCUSD",1765897181994,0.16565989,87338.0,87337.0,0.24747801]
["bitfinex","BTCUSD",1765897182198,0.14848524,87338.0,87337.0,0.01848]
["bitfinex","BTCUSD",1765897182410,0.11443524,87338.0,87337.0,0.01848]
["bitfinex","BTCUSD",1765897182627,0.11443524,87338.0,87337.0,0.01948]
["bitfinex","BTCUSD",1765897182826,0.11443524,87338.0,87337.0,0.02109287]
["bitfinex","BTCUSD",1765897183617,0.11443524,87338.0,87337.0,0.25009088]
["bitfinex","BTCUSD",1765897183823,0.11454688,87343.0,87342.0,0.2289849]
["bitfinex","BTCUSD",1765897184082,0.22898212,87343.0,87342.0,0.23059777]
["bitfinex","BTCUSD",1765897185033,0.22898212,87343.0,87342.0,0.23159777]
["bitfinex","BTCUSD",1765897185232,0.12453292,87343.0,87342.0,0.23159777]
["bitfinex","BTCUSD",1765897185938,0.11443524,87348.0,87347.0,0.2289718]
["bitfinex","BTCUSD",1765897186135,0.11443524,87348.0,87347.0,0.31991467]
["bitfinex","BTCUSD",1765897186338,0.11443524,87348.0,87347.0,0.36630467]
["bitfinex","BTCUSD",1765897186744,0.11443524,87348.0,87347.0,0.29545467]
["bitfinex","BTCUSD",1765897186954,0.11443524,87348.0,87347.0,0.36630467]
["bitfinex","BTCUSD",1765897187162,0.11454688,87361.0,87347.0,0.36630467]
["bitfinex","BTCUSD",1765897187163,0.12453292,87361.0,87360.0,0.22893772]
["bitfinex","BTCUSD",1765897187368,0.12453292,87361.0,87360.0,0.24903059]
["bitfinex","BTCUSD",1765897188681,0.24036015,87369.0,87366.0,0.2289209]
["bitfinex","BTCUSD",1765897188682,0.22898212,87367.0,87366.0,0.2289209]
["bitfinex","BTCUSD",1765897189286,0.11443524,87365.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765897189712,0.11443524,87365.0,87364.0,0.2403736]
["bitfinex","BTCUSD",1765897190317,0.11443524,87365.0,87364.0,0.24198647]
["bitfinex","BTCUSD",1765897190566,0.01098604,87365.0,87364.0,0.24198647]
["bitfinex","BTCUSD",1765897192057,0.01098604,87365.0,87364.0,0.24298647]
["bitfinex","BTCUSD",1765897192464,0.00998604,87365.0,87364.0,0.24298647]
["bitfinex","BTCUSD",1765897193044,0.01144505,87374.0,87364.0,0.24298647]
["bitfinex","BTCUSD",1765897193045,0.11468599,87380.0,87379.0,0.38177794]
["bitfinex","BTCUSD",1765897193270,0.11468599,87380.0,87379.0,0.40187081]
["bitfinex","BTCUSD",1765897194088,0.11468599,87380.0,87379.0,0.28463081]
["bitfinex","BTCUSD",1765897194507,0.11468599,87380.0,87379.0,0.40287081]
["bitfinex","BTCUSD",1765897194745,0.00025075,87380.0,87379.0,0.40287081]
["bitfinex","BTCUSD",1765897194951,0.00025075,87380.0,87379.0,0.4528892]
["bitfinex","BTCUSD",1765897195234,0.00025075,87380.0,87379.0,0.4518892]
["bitfinex","BTCUSD",1765897195554,0.00025075,87380.0,87379.0,0.4538892]
["bitfinex","BTCUSD",1765897195967,0.00025075,87380.0,87379.0,0.4528892]
["bitfinex","BTCUSD",1765897196368,0.00025075,87380.0,87379.0,0.4518892]
["bitfinex","BTCUSD",1765897196572,0.00025075,87380.0,87379.0,0.7425892]
["bitfinex","BTCUSD",1765897196767,0.00025075,87380.0,87379.0,0.8017398]
["bitfinex","BTCUSD",1765897197515,1e-08,87380.0,87379.0,0.8027398]
["bitfinex","BTCUSD",1765897197899,1e-08,87380.0,87379.0,0.8037398]
["bitfinex","BTCUSD",1765897198255,1e-08,87380.0,87379.0,1.33581368]
["bitfinex","BTCUSD",1765897198430,1e-08,87380.0,87379.0,1.34081368]
["bitfinex","BTCUSD",1765897198791,1e-08,87380.0,87379.0,1.33581368]
["bitfinex","BTCUSD",1765897199162,0.00100001,87380.0,87379.0,1.10172868]
["bitfinex","BTCUSD",1765897199365,1e-08,87380.0,87379.0,1.10172868]
["bitfinex","BTCUSD",1765897199541,1e-08,87380.0,87379.0,0.7458698]
["bitfinex","BTCUSD",1765897199747,0.01143876,87422.0,87419.0,0.24022049]
["bitfinex","BTCUSD",1765897199880,0.11443524,87420.0,87419.0,0.24022049]
["bitfinex","BTCUSD",1765897200082,0.11443524,87420.0,87419.0,0.01848]
["bitfinex","BTCUSD",1765897200377,0.11568833,87420.0,87419.0,0.13733287]
["bitfinex","BTCUSD",1765897200616,0.00125309,87420.0,87419.0,0.18735126]
["bitfinex","BTCUSD",1765897201057,0.00125309,87420.0,87419.0,0.16887126]
["bitfinex","BTCUSD",1765897201263,0.00125309,87420.0,87419.0,0.00161287]
["bitfinex","BTCUSD",1765897201467,0.00125309,87420.0,87419.0,0.13733287]
["bitfinex","BTCUSD",1765897201666,0.00125309,87420.0,87419.0,0.00561287]
["bitfinex","BTCUSD",1765897201794,0.00125309,87420.0,87419.0,0.02409287]
["bitfinex","BTCUSD",1765897202038,0.00125309,87420.0,87419.0,0.19135126]
["bitfinex","BTCUSD",1765897202242,1e-08,87420.0,87419.0,1.24163525]
["bitfinex","BTCUSD",1765897202463,1e-08,87420.0,87419.0,1.1032161]
["bitfinex","BTCUSD",1765897202659,1e-08,87420.0,87419.0,0.5069181]
["bitfinex","BTCUSD",1765897202832,1e-08,87420.0,87419.0,0.4904381]
["bitfinex","BTCUSD",1765897203033,1e-08,87420.0,87419.0,0.4884381]
["bitfinex","BTCUSD",1765897203244,1e-08,87420.0,87419.0,0.5069181]
["bitfinex","BTCUSD",1765897203448,1e-08,87420.0,87419.0,0.6563101]
["bitfinex","BTCUSD",1765897203646,0.01143196,87474.0,87463.0,0.37454812]
["bitfinex","BTCUSD",1765897204009,0.01143157,87477.0,87463.0,0.27271812]
["bitfinex","BTCUSD",1765897204010,0.01143236,87471.0,87463.0,0.27271812]
["bitfinex","BTCUSD",1765897204165,0.12597897,87473.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765897204166,0.01143405,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765897204370,0.11454688,87473.0,87450.0,0.22969986]
["bitfinex","BTCUSD",1765897204371,0.11454688,87452.0,87450.0,0.22969986]
["bitfinex","BTCUSD",1765897204545,0.11454688,87452.0,87451.0,0.01848]
["bitfinex","BTCUSD",1765897204546,0.12598172,87452.0,87451.0,0.01848]
["bitfinex","BTCUSD",1765897204895,0.11454688,87452.0,87451.0,0.01848]
["bitfinex","BTCUSD",1765897205217,0.01143379,87460.0,87451.0,0.01848]
["bitfinex","BTCUSD",1765897205218,0.0004,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1765897205419,0.0004,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765897205534,0.01183327,87464.0,87456.0,0.01304719]
["bitfinex","BTCUSD",1765897205733,0.01143366,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765897205943,0.0114334,87463.0,87459.0,0.2401111]
["bitfinex","BTCUSD",1765897206139,0.22867073,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765897206341,0.22867073,87462.0,87451.0,0.01848]
["bitfinex","BTCUSD",1765897206342,0.22869688,87452.0,87451.0,0.01848]
["bitfinex","BTCUSD",1765897206637,0.22869427,87453.0,87451.0,0.01848]
["bitfinex","BTCUSD",1765897206843,0.13473347,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1765897207065,0.42543347,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1765897207270,0.01143419,87457.0,87420.0,0.00099999]
["bitfinex","BTCUSD",1765897207271,0.22877536,87422.0,87420.0,0.00099999]
["bitfinex","BTCUSD",1765897207486,0.34332486,87421.0,87420.0,0.00099999]
["bitfinex","BTCUSD",1765897207739,0.11454688,87421.0,87420.0,0.01947999]
["bitfinex","BTCUSD",1765897207925,0.11454688,87421.0,87420.0,0.01848]
["bitfinex","BTCUSD",1765897208313,0.11454688,87421.0,87420.0,0.08889]
["bitfinex","BTCUSD",1765897208553,0.24017318,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765897208786,0.24017636,87436.0,87432.0,0.24018447]
["bitfinex","BTCUSD",1765897209013,0.003,87453.0,87433.0,0.03220479]
["bitfinex","BTCUSD",1765897209203,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765897209414,0.01022347,87451.0,87446.0,0.24014558]
["bitfinex","BTCUSD",1765897209674,0.004,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765897209900,0.004,87452.0,87447.0,0.01848]
["bitfinex","BTCUSD",1765897209901,0.26379572,87449.0,87447.0,0.01848]
["bitfinex","BTCUSD",1765897210112,0.03509,87449.0,87447.0,0.01848]
["bitfinex","BTCUSD",1765897210333,0.01143471,87453.0,87447.0,0.01848]
["bitfinex","BTCUSD",1765897210334,0.12598093,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765897210549,0.12451,87451.0,87450.0,0.00099999]
["bitfinex","BTCUSD",1765897210766,0.26379734,87448.0,87447.0,0.01848]
["bitfinex","BTCUSD",1765897211199,0.26379734,87448.0,87420.0,0.00099999]
["bitfinex","BTCUSD",1765897211200,0.01143785,87429.0,87420.0,0.00099999]
["bitfinex","BTCUSD",1765897211410,0.22873292,87439.0,87411.0,0.07041]
["bitfinex","BTCUSD",1765897211411,0.0114385,87424.0,87411.0,0.07041]
["bitfinex","BTCUSD",1765897211625,0.22877568,87423.0,87420.0,0.00261286]
["bitfinex","BTCUSD",1765897211847,0.22877568,87423.0,87413.0,0.22879661]
["bitfinex","BTCUSD",1765897211848,0.22878583,87418.0,87413.0,0.22879758]
["bitfinex","BTCUSD",1765897212083,0.22878145,87420.0,87415.0,0.24023121]
["bitfinex","BTCUSD",1765897212291,0.11454688,87421.0,87413.0,0.00161287]
["bitfinex","BTCUSD",1765897212504,0.11454688,87421.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1765897212722,0.11454688,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765897212932,0.11454688,87438.0,87430.0,0.00099999]
["bitfinex","BTCUSD",1765897212933,0.11454688,87438.0,87436.0,0.2287373]
["bitfinex","BTCUSD",1765897213357,0.11454688,87438.0,87436.0,0.22873823]
["bitfinex","BTCUSD",1765897213795,0.12598355,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765897214006,0.11454688,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765897214218,0.2287433,87435.0,87433.0,0.01848]
["bitfinex","BTCUSD",1765897214432,0.2287433,87435.0,87418.0,0.22878485]
["bitfinex","BTCUSD",1765897214433,0.01143876,87422.0,87410.0,0.12142838]
["bitfinex","BTCUSD",1765897214680,0.0339,87421.0,87420.0,0.01848]
["bitfinex","BTCUSD",1765897215103,0.02166145,87428.0,87424.0,0.22876972]
["bitfinex","BTCUSD",1765897215313,0.01143798,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765897215527,0.01143798,87428.0,87423.0,0.24021106]
["bitfinex","BTCUSD",1765897215528,0.01022347,87427.0,87423.0,0.24021106]
["bitfinex","BTCUSD",1765897215742,0.01143863,87423.0,87420.0,0.01848]
["bitfinex","BTCUSD",1765897215983,0.22876526,87426.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765897216200,0.22877685,87422.0,87420.0,0.01848]
["bitfinex","BTCUSD",1765897216417,0.24021375,87423.0,87420.0,0.01848]
["bitfinex","BTCUSD",1765897216658,0.23905688,87421.0,87420.0,0.01848]
["bitfinex","BTCUSD",1765897216854,0.23905688,87421.0,87393.0,0.03587]
["bitfinex","BTCUSD",1765897216855,0.01144217,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765897217074,0.07475,87409.0,87396.0,0.2288422]
["bitfinex","BTCUSD",1765897217075,0.22883095,87401.0,87396.0,0.2288422]
["bitfinex","BTCUSD",1765897217287,0.01144151,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765897217549,0.01144151,87401.0,87392.0,0.01848]
["bitfinex","BTCUSD",1765897217550,0.0114419,87398.0,87392.0,0.02992269]
["bitfinex","BTCUSD",1765897217749,0.11454688,87399.0,87398.0,0.12031]
["bitfinex","BTCUSD",1765897217898,0.11454688,87399.0,87398.0,0.12192287]
["bitfinex","BTCUSD",1765897218251,0.11454688,87399.0,87398.0,0.07041]
["bitfinex","BTCUSD",1765897218595,0.11454688,87399.0,87397.0,0.2288396]
["bitfinex","BTCUSD",1765897218795,0.11454688,87399.0,87398.0,0.07041]
["bitfinex","BTCUSD",1765897218996,0.11454688,87399.0,87394.0,0.22884047]
["bitfinex","BTCUSD",1765897218997,0.0114423,87395.0,87392.0,0.01848]
["bitfinex","BTCUSD",1765897219516,0.22884908,87394.0,87392.0,0.01848]
["bitfinex","BTCUSD",1765897220083,0.12698865,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765897220344,0.12698865,87399.0,87397.0,0.22883896]
["bitfinex","BTCUSD",1765897220345,0.11554688,87399.0,87397.0,0.22883896]
["bitfinex","BTCUSD",1765897220522,0.0114423,87395.0,87390.0,0.00099999]
["bitfinex","BTCUSD",1765897220719,0.02166537,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765897220720,0.01144204,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765897220919,0.22885024,87394.0,87390.0,0.00099999]
["bitfinex","BTCUSD",1765897221116,0.01022347,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765897221339,0.01022347,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765897221526,0.01022347,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765897221527,0.22985024,87394.0,87381.0,0.04731413]
["bitfinex","BTCUSD",1765897221728,0.22985024,87394.0,87378.0,0.22888968]
["bitfinex","BTCUSD",1765897221729,0.01144387,87383.0,87378.0,0.22888968]
["bitfinex","BTCUSD",1765897221926,0.01144348,87386.0,87382.0,0.25880363]
["bitfinex","BTCUSD",1765897221927,0.24031528,87386.0,87382.0,0.25880363]
["bitfinex","BTCUSD",1765897222130,0.01144269,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765897222363,0.01144334,87387.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897222567,0.22887666,87384.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897222731,0.01022347,87383.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897222934,0.11754688,87383.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897223341,0.25228035,87383.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897223540,0.24205688,87383.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897223779,0.11754688,87383.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897223989,0.11954688,87383.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897224398,0.25228035,87383.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897224599,0.23905688,87383.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897224797,0.16430688,87383.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897224955,0.23905688,87383.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897225152,0.24205688,87383.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897225558,0.53275688,87383.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897225764,0.52975688,87383.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897225944,0.11454688,87383.0,87382.0,0.01848]
["bitfinex","BTCUSD",1765897226151,0.2907,87398.0,87395.0,0.2402877]
["bitfinex","BTCUSD",1765897226400,0.2907,87398.0,87396.0,0.24732272]
["bitfinex","BTCUSD",1765897226631,0.2907,87398.0,87396.0,0.01848]
["bitfinex","BTCUSD",1765897226929,0.11454688,87399.0,87397.0,0.22884001]
["bitfinex","BTCUSD",1765897227145,0.11454688,87399.0,87396.0,0.02992217]
["bitfinex","BTCUSD",1765897227146,0.11454688,87399.0,87396.0,0.01848]
["bitfinex","BTCUSD",1765897227355,0.3548246,87399.0,87396.0,0.01848]
["bitfinex","BTCUSD",1765897227560,0.12451,87397.0,87396.0,0.01848]
["bitfinex","BTCUSD",1765897227763,0.22883865,87398.0,87396.0,0.01848]
["bitfinex","BTCUSD",1765897227966,0.41521,87397.0,87396.0,0.01848]
["bitfinex","BTCUSD",1765897228327,0.41521,87397.0,87363.0,0.22892798]
["bitfinex","BTCUSD",1765897228328,0.03471,87370.0,87363.0,0.22892798]
["bitfinex","BTCUSD",1765897228637,0.24036298,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765897228846,0.24036298,87368.0,87364.0,0.02992636]
["bitfinex","BTCUSD",1765897228847,0.12451,87365.0,87364.0,0.01848]
["bitfinex","BTCUSD",1765897229038,0.01022347,87365.0,87364.0,0.01848]
["bitfinex","BTCUSD",1765897229240,0.0114457,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765897229441,0.01144518,87373.0,87368.0,0.24036138]
["bitfinex","BTCUSD",1765897229640,0.01144518,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765897229641,0.11454688,87369.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765897229850,0.11454688,87369.0,87364.0,0.01848]
["bitfinex","BTCUSD",1765897230050,0.07475,87368.0,87366.0,0.22892104]
["bitfinex","BTCUSD",1765897230249,0.11454688,87369.0,87366.0,0.22892104]
["bitfinex","BTCUSD",1765897230250,0.11454688,87369.0,87366.0,0.2403664]
["bitfinex","BTCUSD",1765897230493,0.11454688,87369.0,87367.0,0.22891894]
["bitfinex","BTCUSD",1765897230693,0.11454688,87369.0,87367.0,0.23053181]
["bitfinex","BTCUSD",1765897230897,0.002,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1765897231097,0.002,87370.0,87369.0,0.4008554]
["bitfinex","BTCUSD",1765897231530,0.03629,87423.0,87369.0,0.4008554]
["bitfinex","BTCUSD",1765897231531,0.17126291,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765897231735,0.12598577,87421.0,87395.0,0.03387]
["bitfinex","BTCUSD",1765897231736,0.01144073,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765897231938,0.07475,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765897232110,0.11454688,87400.0,87396.0,0.22884283]
["bitfinex","BTCUSD",1765897232278,0.11454688,87400.0,87398.0,0.2288378]
["bitfinex","BTCUSD",1765897232476,0.11454688,87400.0,87398.0,0.23045067]
["bitfinex","BTCUSD",1765897232684,0.07475,87415.0,87397.0,0.24027997]
["bitfinex","BTCUSD",1765897232685,0.01144046,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765897232882,0.0114406,87408.0,87402.0,0.24026812]
["bitfinex","BTCUSD",1765897233087,0.01144073,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765897233291,0.11454688,87404.0,87400.0,0.22983179]
["bitfinex","BTCUSD",1765897233532,0.35334295,87400.0,87399.0,0.02009287]
["bitfinex","BTCUSD",1765897233734,0.35334295,87400.0,87399.0,0.01848]
["bitfinex","BTCUSD",1765897234140,0.64404295,87400.0,87399.0,0.01848]
["bitfinex","BTCUSD",1765897235329,0.64281295,87400.0,87399.0,0.01848]
["bitfinex","BTCUSD",1765897235544,0.04801125,87403.0,87385.0,0.01848]
["bitfinex","BTCUSD",1765897235545,0.34801961,87386.0,87385.0,0.01848]
["bitfinex","BTCUSD",1765897235836,0.01144531,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765897236043,0.01144439,87379.0,87370.0,0.03092556]
["bitfinex","BTCUSD",1765897236218,0.01144492,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765897236438,0.11915,87371.0,87370.0,0.01848]
["bitfinex","BTCUSD",1765897236990,0.11454688,87372.0,87370.0,0.01848]
["bitfinex","BTCUSD",1765897237404,0.11454688,87372.0,87370.0,0.2490037]
["bitfinex","BTCUSD",1765897237620,0.002,87371.0,87370.0,0.2490037]
["bitfinex","BTCUSD",1765897237829,0.11454688,87372.0,87370.0,0.2490037]
["bitfinex","BTCUSD",1765897238057,0.2403139,87386.0,87370.0,0.2957037]
["bitfinex","BTCUSD",1765897238058,0.003,87371.0,87370.0,0.2957037]
["bitfinex","BTCUSD",1765897238268,0.003,87371.0,87370.0,0.3656237]
["bitfinex","BTCUSD",1765897238890,0.003,87371.0,87370.0,0.41564209]
["bitfinex","BTCUSD",1765897239906,0.001,87371.0,87370.0,0.41564209]
["bitfinex","BTCUSD",1765897240256,0.01144269,87392.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1765897240458,0.0114406,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765897240659,0.01144007,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765897240660,0.01144007,87412.0,87403.0,0.0349]
["bitfinex","BTCUSD",1765897240870,0.01144046,87409.0,87403.0,0.0349]
["bitfinex","BTCUSD",1765897241080,0.01144046,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765897241081,0.01144164,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765897241281,0.03449,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765897241461,0.11454688,87404.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1765897241675,0.11454688,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765897241676,0.01144125,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765897241842,0.11454688,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765897242173,0.22884068,87398.0,87396.0,0.01848]
["bitfinex","BTCUSD",1765897242381,0.01144151,87401.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765897242382,0.01144256,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765897242536,0.01144256,87393.0,87384.0,0.24031778]
["bitfinex","BTCUSD",1765897242537,0.11454688,87386.0,87384.0,0.24031778]
["bitfinex","BTCUSD",1765897242743,0.11454688,87386.0,87380.0,0.00099999]
["bitfinex","BTCUSD",1765897242744,0.22887223,87385.0,87380.0,0.00099999]
["bitfinex","BTCUSD",1765897242925,0.22887223,87385.0,87377.0,0.24033657]
["bitfinex","BTCUSD",1765897242926,0.24032151,87383.0,87381.0,0.01848]
["bitfinex","BTCUSD",1765897243132,0.12599036,87386.0,87381.0,0.01848]
["bitfinex","BTCUSD",1765897243133,0.2403205,87384.0,87381.0,0.01848]
["bitfinex","BTCUSD",1765897243545,0.23910238,87383.0,87381.0,0.01848]
["bitfinex","BTCUSD",1765897243743,0.23910238,87383.0,87361.0,0.01645]
["bitfinex","BTCUSD",1765897243744,0.01144557,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765897244012,0.01144557,87370.0,87365.0,0.24036946]
["bitfinex","BTCUSD",1765897244013,0.11454688,87366.0,87365.0,0.24036946]
["bitfinex","BTCUSD",1765897244205,0.11454688,87366.0,87365.0,0.25884946]
["bitfinex","BTCUSD",1765897244373,0.11454688,87366.0,87365.0,0.37708233]
["bitfinex","BTCUSD",1765897245378,0.11454688,87366.0,87365.0,0.30716233]
["bitfinex","BTCUSD",1765897245579,0.11454688,87366.0,87365.0,0.37708233]
["bitfinex","BTCUSD",1765897246076,0.11554688,87366.0,87365.0,0.37708233]
["bitfinex","BTCUSD",1765897246228,0.001,87366.0,87365.0,0.37708233]
["bitfinex","BTCUSD",1765897246654,0.001,87366.0,87365.0,0.37808233]
["bitfinex","BTCUSD",1765897246889,0.001,87366.0,87365.0,0.02009287]
["bitfinex","BTCUSD",1765897247414,0.11454688,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765897247696,0.11454688,87371.0,87370.0,0.34553152]
["bitfinex","BTCUSD",1765897247910,0.11454688,87371.0,87370.0,0.0467]
["bitfinex","BTCUSD",1765897248057,0.11454688,87371.0,87370.0,0.34714439]
["bitfinex","BTCUSD",1765897248271,0.11454688,87386.0,87382.0,0.0349]
["bitfinex","BTCUSD",1765897248505,0.22887504,87384.0,87383.0,0.01848]
["bitfinex","BTCUSD",1765897248850,0.11454688,87386.0,87383.0,0.02992387]
["bitfinex","BTCUSD",1765897249061,0.11454688,87386.0,87385.0,0.34549223]
["bitfinex","BTCUSD",1765897249276,0.11454688,87386.0,87383.0,0.03153674]
["bitfinex","BTCUSD",1765897249511,0.22887485,87384.0,87383.0,0.02009287]
["bitfinex","BTCUSD",1765897249714,0.22887485,87384.0,87383.0,0.01848]
["bitfinex","BTCUSD",1765897249923,0.22887485,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765897249924,0.01144426,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765897250129,0.01144518,87373.0,87370.0,0.24135676]
["bitfinex","BTCUSD",1765897250260,0.11454688,87371.0,87370.0,0.24135708]
["bitfinex","BTCUSD",1765897250465,0.11454688,87371.0,87370.0,0.35958995]
["bitfinex","BTCUSD",1765897250673,0.11454688,87386.0,87385.0,0.22887223]
["bitfinex","BTCUSD",1765897250876,0.11654688,87386.0,87385.0,0.31727223]
["bitfinex","BTCUSD",1765897251077,0.11654688,87386.0,87385.0,0.41560349]
["bitfinex","BTCUSD",1765897251078,0.002,87386.0,87385.0,0.41560349]
["bitfinex","BTCUSD",1765897251464,0.01144046,87409.0,87403.0,0.26372509]
["bitfinex","BTCUSD",1765897251676,0.01144086,87406.0,87403.0,0.05334]
["bitfinex","BTCUSD",1765897251882,0.01143981,87414.0,87403.0,0.05334]
["bitfinex","BTCUSD",1765897252081,0.0114406,87408.0,87403.0,0.05334]
["bitfinex","BTCUSD",1765897252340,0.0114406,87408.0,87403.0,0.16996]
["bitfinex","BTCUSD",1765897252548,0.0114406,87408.0,87403.0,0.01844]
["bitfinex","BTCUSD",1765897252549,0.24025342,87408.0,87403.0,0.01844]
["bitfinex","BTCUSD",1765897252752,0.11554688,87404.0,87403.0,0.01844]
["bitfinex","BTCUSD",1765897253168,0.001,87404.0,87403.0,0.36388509]
["bitfinex","BTCUSD",1765897253601,0.001,87404.0,87403.0,0.36549796]
["bitfinex","BTCUSD",1765897254032,0.001,87404.0,87403.0,0.02005287]
["bitfinex","BTCUSD",1765897254270,0.03449,87399.0,87397.0,0.2288385]
["bitfinex","BTCUSD",1765897254477,0.001,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765897254686,0.001,87404.0,87402.0,0.22882533]
["bitfinex","BTCUSD",1765897254896,0.01143955,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765897255103,0.24023241,87416.0,87411.0,0.2402434]
["bitfinex","BTCUSD",1765897255340,0.24021987,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765897255551,0.24021987,87420.0,87410.0,0.00099999]
["bitfinex","BTCUSD",1765897255552,0.11454688,87421.0,87419.0,0.22878254]
["bitfinex","BTCUSD",1765897255774,0.11454688,87438.0,87419.0,0.22878254]
["bitfinex","BTCUSD",1765897255775,0.0114368,87437.0,87427.0,0.27546228]
["bitfinex","BTCUSD",1765897255975,0.11454688,87438.0,87427.0,0.23037515]
["bitfinex","BTCUSD",1765897256185,0.22873999,87436.0,87427.0,0.23037515]
["bitfinex","BTCUSD",1765897256387,0.01143706,87435.0,87427.0,0.30029515]
["bitfinex","BTCUSD",1765897256800,0.01143772,87430.0,87427.0,0.00161287]
["bitfinex","BTCUSD",1765897256956,0.01143772,87430.0,87427.0,0.02005287]
["bitfinex","BTCUSD",1765897257165,0.01143785,87429.0,87427.0,0.01844]
["bitfinex","BTCUSD",1765897257381,0.01143772,87430.0,87427.0,0.01844]
["bitfinex","BTCUSD",1765897257382,0.24019259,87430.0,87427.0,0.01944]
["bitfinex","BTCUSD",1765897257583,0.01143772,87430.0,87427.0,0.01844]
["bitfinex","BTCUSD",1765897258121,0.22875057,87432.0,87427.0,0.01844]
["bitfinex","BTCUSD",1765897258336,0.0459268,87437.0,87427.0,0.01844]
["bitfinex","BTCUSD",1765897258337,0.12598355,87438.0,87427.0,0.08836]
["bitfinex","BTCUSD",1765897258543,0.00125054,87428.0,87427.0,0.13667287]
["bitfinex","BTCUSD",1765897259192,0.00125054,87428.0,87427.0,0.20041699]
["bitfinex","BTCUSD",1765897259405,0.00125054,87428.0,87427.0,0.18669126]
["bitfinex","BTCUSD",1765897259406,0.00025054,87428.0,87427.0,0.18669126]
["bitfinex","BTCUSD",1765897259620,0.00125054,87428.0,87427.0,0.18669126]
["bitfinex","BTCUSD",1765897259839,0.00325054,87428.0,87427.0,0.16825126]
["bitfinex","BTCUSD",1765897260059,0.00225054,87428.0,87427.0,0.16609126]
["bitfinex","BTCUSD",1765897260284,0.00225054,87428.0,87427.0,0.45779126]
["bitfinex","BTCUSD",1765897260501,5.4e-07,87428.0,87427.0,0.40847126]
["bitfinex","BTCUSD",1765897260714,5.4e-07,87428.0,87427.0,0.43762156]
["bitfinex","BTCUSD",1765897260930,0.2286774,87460.0,87455.0,0.0408039]
["bitfinex","BTCUSD",1765897261209,0.03466701,87477.0,87455.0,0.00161287]
["bitfinex","BTCUSD",1765897261210,0.22868232,87458.0,87455.0,0.00161287]
["bitfinex","BTCUSD",1765897261429,0.22868232,87458.0,87440.0,0.68472729]
["bitfinex","BTCUSD",1765897261430,0.22875966,87428.0,87427.0,0.001]
["bitfinex","BTCUSD",1765897261630,0.27438966,87428.0,87427.0,0.001]
["bitfinex","BTCUSD",1765897262507,0.27438966,87428.0,87420.0,0.00099999]
["bitfinex","BTCUSD",1765897262508,0.01143798,87428.0,87420.0,0.04733901]
["bitfinex","BTCUSD",1765897262715,0.22877631,87422.0,87420.0,0.03651287]
["bitfinex","BTCUSD",1765897262917,0.03006,87432.0,87395.0,0.22884466]
["bitfinex","BTCUSD",1765897262918,0.22883488,87400.0,87395.0,0.22884466]
["bitfinex","BTCUSD",1765897263127,0.22883488,87400.0,87394.0,0.24029025]
["bitfinex","BTCUSD",1765897263128,0.0114419,87398.0,87394.0,0.24028868]
["bitfinex","BTCUSD",1765897263318,0.24028119,87398.0,87396.0,0.01844]
["bitfinex","BTCUSD",1765897263457,0.01144138,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765897263665,0.01144138,87402.0,87396.0,0.02005287]
["bitfinex","BTCUSD",1765897263666,0.22883987,87398.0,87396.0,0.02005287]
["bitfinex","BTCUSD",1765897263864,0.01144177,87399.0,87396.0,0.03149504]
["bitfinex","BTCUSD",1765897264063,0.01144138,87402.0,87396.0,0.02005287]
["bitfinex","BTCUSD",1765897264064,0.11454688,87397.0,87396.0,0.02005287]
["bitfinex","BTCUSD",1765897264470,0.22881306,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765897264668,0.24025366,87408.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765897265026,0.01143994,87413.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765897265311,0.01143981,87414.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765897265513,0.01143981,87414.0,87408.0,0.24724997]
["bitfinex","BTCUSD",1765897265514,0.22880939,87409.0,87408.0,0.01844]
["bitfinex","BTCUSD",1765897266062,0.0114402,87411.0,87408.0,0.01844]
["bitfinex","BTCUSD",1765897266063,0.22880801,87410.0,87408.0,0.01844]
["bitfinex","BTCUSD",1765897266795,0.22880801,87410.0,87404.0,0.00161287]
["bitfinex","BTCUSD",1765897266796,0.22881986,87405.0,87404.0,0.00161287]
["bitfinex","BTCUSD",1765897266981,0.24026896,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765897267181,0.35481022,87405.0,87404.0,0.01844]
["bitfinex","BTCUSD",1765897267626,0.22882527,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765897267800,0.22882527,87403.0,87397.0,0.22883955]
["bitfinex","BTCUSD",1765897267801,0.22882974,87402.0,87400.0,0.01844]
["bitfinex","BTCUSD",1765897268361,0.24026504,87404.0,87400.0,0.24727159]
["bitfinex","BTCUSD",1765897268562,0.34336801,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765897268781,0.24026645,87404.0,87401.0,0.03647]
["bitfinex","BTCUSD",1765897268990,0.01144125,87403.0,87400.0,0.01844]
["bitfinex","BTCUSD",1765897269144,0.24026384,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765897269322,0.11554688,87405.0,87404.0,0.11794]
["bitfinex","BTCUSD",1765897269519,0.24023781,87414.0,87404.0,0.11794]
["bitfinex","BTCUSD",1765897269520,0.01143902,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765897269730,0.01143811,87427.0,87420.0,0.03647]
["bitfinex","BTCUSD",1765897269937,0.01143785,87429.0,87420.0,0.15602287]
["bitfinex","BTCUSD",1765897270321,0.01143654,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765897270522,0.01143654,87439.0,87435.0,0.24718096]
["bitfinex","BTCUSD",1765897270752,0.11454688,87456.0,87435.0,0.24879274]
["bitfinex","BTCUSD",1765897270753,0.01143562,87446.0,87435.0,0.24879274]
["bitfinex","BTCUSD",1765897270953,0.22873873,87436.0,87435.0,0.02005287]
["bitfinex","BTCUSD",1765897271164,0.2907,87453.0,87435.0,0.02005287]
["bitfinex","BTCUSD",1765897271165,0.01143497,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765897271361,0.01143497,87451.0,87440.0,0.00099999]
["bitfinex","BTCUSD",1765897271362,0.24013789,87450.0,87447.0,0.01844]
["bitfinex","BTCUSD",1765897271567,0.24013789,87450.0,87435.0,0.00161287]
["bitfinex","BTCUSD",1765897271568,0.22873873,87436.0,87435.0,0.00161287]
["bitfinex","BTCUSD",1765897271772,0.22873873,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765897271773,0.01143889,87421.0,87415.0,0.24023181]
["bitfinex","BTCUSD",1765897272004,0.11454688,87416.0,87415.0,0.24184468]
["bitfinex","BTCUSD",1765897272238,0.11454688,87416.0,87415.0,0.02005287]
["bitfinex","BTCUSD",1765897272507,0.11454688,87416.0,87415.0,0.13799287]
["bitfinex","BTCUSD",1765897272967,0.22877536,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765897273203,0.01143863,87423.0,87419.0,0.24022157]
["bitfinex","BTCUSD",1765897273436,0.01143863,87423.0,87414.0,0.22879554]
["bitfinex","BTCUSD",1765897273437,0.01143994,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765897273650,0.04149916,87419.0,87400.0,0.68572728]
["bitfinex","BTCUSD",1765897273651,0.01144007,87412.0,87404.0,0.01305399]
["bitfinex","BTCUSD",1765897273866,0.01144007,87412.0,87409.0,0.01844]
["bitfinex","BTCUSD",1765897273867,0.24024566,87411.0,87409.0,0.01844]
["bitfinex","BTCUSD",1765897274123,0.01144151,87401.0,87398.0,0.22883789]
["bitfinex","BTCUSD",1765897274357,0.01144125,87403.0,87398.0,0.22883789]
["bitfinex","BTCUSD",1765897274358,0.01144046,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765897274629,0.11454688,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765897274854,0.11454688,87420.0,87406.0,0.00161287]
["bitfinex","BTCUSD",1765897274855,0.00025052,87436.0,87434.0,0.22874171]
["bitfinex","BTCUSD",1765897275160,0.00025052,87436.0,87435.0,0.15171735]
["bitfinex","BTCUSD",1765897275395,0.00025052,87436.0,87435.0,0.02005287]
["bitfinex","BTCUSD",1765897275629,0.00025052,87436.0,87435.0,0.01844]
["bitfinex","BTCUSD",1765897275834,0.00025052,87436.0,87435.0,0.13638]
["bitfinex","BTCUSD",1765897276297,0.11468576,87436.0,87435.0,0.13638]
["bitfinex","BTCUSD",1765897276953,0.11568576,87436.0,87435.0,0.13638]
["bitfinex","BTCUSD",1765897277129,0.34342449,87436.0,87435.0,0.01844]
["bitfinex","BTCUSD",1765897277495,0.07150006,87429.0,87428.0,0.11794]
["bitfinex","BTCUSD",1765897277702,0.07150006,87429.0,87428.0,0.13638]
["bitfinex","BTCUSD",1765897277911,0.07150006,87429.0,87428.0,0.01844]
["bitfinex","BTCUSD",1765897278106,0.07150006,87429.0,87428.0,0.08744]
["bitfinex","BTCUSD",1765897278346,0.00125052,87436.0,87435.0,0.34668135]
["bitfinex","BTCUSD",1765897278490,0.00125052,87436.0,87435.0,0.34829422]
["bitfinex","BTCUSD",1765897278812,0.00225052,87436.0,87435.0,0.34829422]
["bitfinex","BTCUSD",1765897278990,0.00125052,87436.0,87435.0,0.34829422]
["bitfinex","BTCUSD",1765897279400,0.00025052,87436.0,87435.0,0.39831261]
["bitfinex","BTCUSD",1765897279774,0.00125052,87436.0,87435.0,0.39831261]
["bitfinex","BTCUSD",1765897280160,0.00025052,87436.0,87435.0,0.39831261]
["bitfinex","BTCUSD",1765897280361,0.00025052,87436.0,87435.0,0.36673422]
["bitfinex","BTCUSD",1765897280567,0.00025052,87436.0,87430.0,0.01243771]
["bitfinex","BTCUSD",1765897280568,0.01143719,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765897280801,0.01143719,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765897280802,0.22898212,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765897281048,0.22898212,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765897281049,0.11443524,87426.0,87423.0,0.2402108]
["bitfinex","BTCUSD",1765897281187,0.11443524,87425.0,87423.0,0.24021083]
["bitfinex","BTCUSD",1765897281392,0.11443524,87425.0,87424.0,0.05491]
["bitfinex","BTCUSD",1765897281818,0.11454688,87432.0,87423.0,0.24021083]
["bitfinex","BTCUSD",1765897281819,0.11443524,87424.0,87423.0,0.24021137]
["bitfinex","BTCUSD",1765897281991,0.11443524,87424.0,87423.0,0.25865137]
["bitfinex","BTCUSD",1765897282196,0.11443524,87424.0,87423.0,0.01844]
["bitfinex","BTCUSD",1765897283272,0.00998604,87413.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765897283475,1e-08,87436.0,87435.0,1.59207295]
["bitfinex","BTCUSD",1765897283680,0.0004,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765897283933,0.07150006,87477.0,87475.0,0.24707675]
["bitfinex","BTCUSD",1765897284127,0.07150006,87477.0,87476.0,0.01371804]
["bitfinex","BTCUSD",1765897284333,0.0004,87480.0,87476.0,0.01371804]
["bitfinex","BTCUSD",1765897284334,0.0004,87480.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1765897284535,0.0004,87480.0,87479.0,0.23023916]
["bitfinex","BTCUSD",1765897285176,0.0004,87480.0,87479.0,0.28025755]
["bitfinex","BTCUSD",1765897285747,0.11583525,87480.0,87479.0,0.24867916]
["bitfinex","BTCUSD",1765897285945,0.0014,87480.0,87479.0,0.29869755]
["bitfinex","BTCUSD",1765897286123,0.01142804,87504.0,87498.0,0.22857653]
["bitfinex","BTCUSD",1765897286328,0.01142804,87504.0,87499.0,0.01844]
["bitfinex","BTCUSD",1765897286329,0.12586382,87500.0,87499.0,0.01844]
["bitfinex","BTCUSD",1765897286905,0.06876,87506.0,87499.0,0.01844]
["bitfinex","BTCUSD",1765897286906,0.0004,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765897287113,0.0004,87514.0,87513.0,0.00161287]
["bitfinex","BTCUSD",1765897287327,0.0004,87514.0,87513.0,0.05163126]
["bitfinex","BTCUSD",1765897288012,0.0004,87514.0,87513.0,0.34233126]
["bitfinex","BTCUSD",1765897289091,0.0014,87514.0,87513.0,0.34233126]
["bitfinex","BTCUSD",1765897289296,0.0004,87514.0,87513.0,0.39938195]
["bitfinex","BTCUSD",1765897289522,0.0004,87514.0,87513.0,0.34233126]
["bitfinex","BTCUSD",1765897289725,0.0004,87514.0,87513.0,0.34433126]
["bitfinex","BTCUSD",1765897290161,0.0004,87514.0,87513.0,0.36477126]
["bitfinex","BTCUSD",1765897290411,0.0004,87514.0,87513.0,0.07407126]
["bitfinex","BTCUSD",1765897290625,0.11483525,87514.0,87513.0,0.07207126]
["bitfinex","BTCUSD",1765897290842,0.11483525,87514.0,87513.0,0.02244]
["bitfinex","BTCUSD",1765897290843,0.0004,87514.0,87513.0,0.02244]
["bitfinex","BTCUSD",1765897291058,0.29044888,87514.0,87513.0,0.02244]
["bitfinex","BTCUSD",1765897291267,0.06191402,87514.0,87513.0,0.02244]
["bitfinex","BTCUSD",1765897291953,0.06191402,87514.0,87513.0,0.02044]
["bitfinex","BTCUSD",1765897292156,0.06191402,87514.0,87513.0,0.01944]
["bitfinex","BTCUSD",1765897292364,0.06191402,87514.0,87513.0,0.01844]
["bitfinex","BTCUSD",1765897293370,0.29144888,87514.0,87513.0,0.01844]
["bitfinex","BTCUSD",1765897294298,0.06291402,87514.0,87513.0,0.01844]
["bitfinex","BTCUSD",1765897294497,0.06291402,87514.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1765897294498,0.00998604,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1765897294707,0.24002437,87492.0,87491.0,0.24002269]
["bitfinex","BTCUSD",1765897294708,0.11443525,87492.0,87491.0,0.24002269]
["bitfinex","BTCUSD",1765897294910,0.24000822,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765897294911,0.11443525,87490.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765897295118,0.22857164,87500.0,87486.0,0.0298704]
["bitfinex","BTCUSD",1765897295119,0.02141604,87489.0,87486.0,0.01844]
["bitfinex","BTCUSD",1765897295343,0.23859143,87487.0,87486.0,0.01844]
["bitfinex","BTCUSD",1765897295576,0.2401874,87487.0,87486.0,0.01844]
["bitfinex","BTCUSD",1765897296018,0.3567174,87487.0,87486.0,0.01844]
["bitfinex","BTCUSD",1765897297693,0.2401874,87487.0,87486.0,0.01844]
["bitfinex","BTCUSD",1765897298150,0.3106474,87487.0,87486.0,0.01844]
["bitfinex","BTCUSD",1765897298356,0.3567174,87487.0,87486.0,0.01844]
["bitfinex","BTCUSD",1765897298558,0.2902574,87487.0,87486.0,0.01844]
["bitfinex","BTCUSD",1765897298780,0.3607174,87487.0,87486.0,0.01844]
["bitfinex","BTCUSD",1765897299537,0.3587174,87487.0,87486.0,0.01844]
["bitfinex","BTCUSD",1765897299743,0.2902574,87487.0,87486.0,0.01844]
["bitfinex","BTCUSD",1765897299945,0.01558201,87487.0,87486.0,0.01844]
["bitfinex","BTCUSD",1765897300558,0.01558201,87487.0,87486.0,0.02005287]
["bitfinex","BTCUSD",1765897300559,0.00559597,87487.0,87486.0,0.02005287]
["bitfinex","BTCUSD",1765897300716,0.00559597,87487.0,87486.0,0.36077126]
["bitfinex","BTCUSD",1765897300914,0.00359597,87487.0,87486.0,0.34233126]
["bitfinex","BTCUSD",1765897301119,0.00159597,87487.0,87486.0,0.36073126]
["bitfinex","BTCUSD",1765897301324,0.00359597,87487.0,87486.0,0.36073126]
["bitfinex","BTCUSD",1765897301574,0.00559597,87487.0,87486.0,0.36073126]
["bitfinex","BTCUSD",1765897301856,0.00359597,87487.0,87486.0,0.36073126]
["bitfinex","BTCUSD",1765897302078,0.00359597,87487.0,87486.0,0.41804186]
["bitfinex","BTCUSD",1765897302079,0.00159597,87487.0,87486.0,0.41804186]
["bitfinex","BTCUSD",1765897302722,0.00159597,87487.0,87486.0,0.42304186]
["bitfinex","BTCUSD",1765897302941,0.00159597,87487.0,87486.0,0.36289126]
["bitfinex","BTCUSD",1765897303145,0.00159597,87487.0,87486.0,0.34241126]
["bitfinex","BTCUSD",1765897303389,0.00159597,87487.0,87486.0,0.36081126]
["bitfinex","BTCUSD",1765897304415,0.00159597,87487.0,87486.0,0.36489126]
["bitfinex","BTCUSD",1765897304619,0.00159597,87487.0,87486.0,0.36389126]
["bitfinex","BTCUSD",1765897305032,0.00159597,87487.0,87486.0,0.36289126]
["bitfinex","BTCUSD",1765897305205,0.00159597,87487.0,87486.0,0.36189126]
["bitfinex","BTCUSD",1765897305623,0.00159597,87487.0,87486.0,0.36289126]
["bitfinex","BTCUSD",1765897305847,0.24036193,87514.0,87513.0,0.00016]
["bitfinex","BTCUSD",1765897305848,0.0004,87514.0,87513.0,0.00016]
["bitfinex","BTCUSD",1765897306052,0.0004,87514.0,87513.0,0.24871034]
["bitfinex","BTCUSD",1765897306680,0.0004,87514.0,87513.0,0.24863034]
["bitfinex","BTCUSD",1765897306889,0.0004,87514.0,87513.0,0.24871034]
["bitfinex","BTCUSD",1765897307300,0.0004,87514.0,87513.0,0.29872873]
["bitfinex","BTCUSD",1765897307716,0.0004,87514.0,87513.0,0.58942873]
["bitfinex","BTCUSD",1765897308327,0.0014,87514.0,87513.0,0.58942873]
["bitfinex","BTCUSD",1765897309034,0.0004,87514.0,87513.0,0.59142873]
["bitfinex","BTCUSD",1765897310093,0.08188,87514.0,87513.0,0.34433126]
["bitfinex","BTCUSD",1765897310293,0.079128,87514.0,87513.0,0.002]
["bitfinex","BTCUSD",1765897310501,0.11693,87514.0,87513.0,0.00042074]
["bitfinex","BTCUSD",1765897310640,0.11693,87514.0,87513.0,0.003]
["bitfinex","BTCUSD",1765897310843,0.11693,87514.0,87512.0,0.0184]
["bitfinex","BTCUSD",1765897310844,0.34506747,87513.0,87512.0,0.0184]
["bitfinex","BTCUSD",1765897311057,0.01142948,87493.0,87490.0,0.00099999]
["bitfinex","BTCUSD",1765897311263,0.11633115,87513.0,87459.0,0.04034994]
["bitfinex","BTCUSD",1765897311264,0.01143144,87478.0,87471.0,0.2286472]
["bitfinex","BTCUSD",1765897311481,0.03541,87483.0,87459.0,0.08480209]
["bitfinex","BTCUSD",1765897311482,0.01143275,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765897311685,0.22865345,87469.0,87465.0,0.0184]
["bitfinex","BTCUSD",1765897311686,0.01143262,87469.0,87465.0,0.0184]
["bitfinex","BTCUSD",1765897311917,0.01143379,87460.0,87456.0,0.22868488]
["bitfinex","BTCUSD",1765897312116,0.01143353,87462.0,87457.0,0.02983419]
["bitfinex","BTCUSD",1765897312338,0.0114334,87463.0,87457.0,0.02983419]
["bitfinex","BTCUSD",1765897312339,0.0004,87514.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765897312513,0.0004,87514.0,87457.0,0.0184]
["bitfinex","BTCUSD",1765897312514,0.01142896,87497.0,87490.0,0.00099999]
["bitfinex","BTCUSD",1765897312668,0.24001998,87493.0,87490.0,0.00099999]
["bitfinex","BTCUSD",1765897313079,0.24002435,87492.0,87486.0,0.24003644]
["bitfinex","BTCUSD",1765897313324,0.24002435,87492.0,87485.0,0.0184]
["bitfinex","BTCUSD",1765897313325,0.01142935,87494.0,87488.0,0.24003044]
["bitfinex","BTCUSD",1765897313539,0.11454688,87489.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765897313988,0.11454688,87489.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765897313989,0.01143314,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765897314213,0.2286655,87464.0,87463.0,0.0184]
["bitfinex","BTCUSD",1765897314427,0.23027837,87464.0,87463.0,0.0184]
["bitfinex","BTCUSD",1765897314653,0.00161287,87464.0,87463.0,0.0184]
["bitfinex","BTCUSD",1765897315849,0.00361287,87464.0,87463.0,0.0184]
["bitfinex","BTCUSD",1765897316604,0.00361287,87464.0,87458.0,0.22867953]
["bitfinex","BTCUSD",1765897316605,0.2401351,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765897316811,0.11454688,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765897317049,0.11454688,87449.0,87447.0,0.247108]
["bitfinex","BTCUSD",1765897317238,0.11454688,87449.0,87447.0,0.0184]
["bitfinex","BTCUSD",1765897317816,0.11454688,87449.0,87447.0,0.24710801]
["bitfinex","BTCUSD",1765897318381,0.24011664,87458.0,87447.0,0.24710801]
["bitfinex","BTCUSD",1765897318382,0.07046,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1765897318583,0.01143262,87469.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1765897318788,0.01143262,87469.0,87464.0,0.24009825]
["bitfinex","BTCUSD",1765897318942,0.03541,87488.0,87462.0,0.0184]
["bitfinex","BTCUSD",1765897319158,0.0004,87519.0,87494.0,0.2285871]
["bitfinex","BTCUSD",1765897319159,0.22856359,87503.0,87494.0,0.2285871]
["bitfinex","BTCUSD",1765897319459,0.22856359,87503.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1765897319460,0.01142896,87497.0,87489.0,0.22859937]
["bitfinex","BTCUSD",1765897319660,0.01142896,87497.0,87494.0,0.0184]
["bitfinex","BTCUSD",1765897320239,0.22858271,87496.0,87494.0,0.0184]
["bitfinex","BTCUSD",1765897320466,0.01142883,87498.0,87494.0,0.0184]
["bitfinex","BTCUSD",1765897320840,0.11678023,87495.0,87494.0,0.0184]
["bitfinex","BTCUSD",1765897321025,0.11678023,87495.0,87459.0,0.33104994]
["bitfinex","BTCUSD",1765897321026,0.0114304,87486.0,87470.0,0.00099999]
["bitfinex","BTCUSD",1765897321227,0.00025023,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765897321366,0.00025023,87495.0,87493.0,0.2469887]
["bitfinex","BTCUSD",1765897321707,0.23083535,87495.0,87493.0,0.0184]
["bitfinex","BTCUSD",1765897321925,0.07207287,87494.0,87493.0,0.0184]
["bitfinex","BTCUSD",1765897322337,0.07207287,87494.0,87437.0,0.04034994]
["bitfinex","BTCUSD",1765897322338,0.01143405,87458.0,87437.0,0.04034994]
["bitfinex","BTCUSD",1765897322343,0.0114351,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765897322523,0.0114351,87450.0,87438.0,0.0184]
["bitfinex","BTCUSD",1765897322524,0.01143615,87442.0,87438.0,0.0184]
["bitfinex","BTCUSD",1765897322859,0.22872934,87440.0,87438.0,0.0184]
["bitfinex","BTCUSD",1765897323146,0.11454688,87439.0,87438.0,0.0184]
["bitfinex","BTCUSD",1765897323380,0.22514552,87439.0,87438.0,0.0184]
["bitfinex","BTCUSD",1765897323582,0.22514552,87439.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765897323583,0.01143929,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765897323796,0.01143929,87418.0,87413.0,0.0184]
["bitfinex","BTCUSD",1765897323797,0.01143981,87414.0,87413.0,0.0184]
["bitfinex","BTCUSD",1765897323999,0.08193268,87414.0,87413.0,0.0184]
["bitfinex","BTCUSD",1765897324212,0.22880939,87409.0,87408.0,0.00295483]
["bitfinex","BTCUSD",1765897324414,0.29930226,87409.0,87408.0,0.00295483]
["bitfinex","BTCUSD",1765897324617,0.23042226,87409.0,87408.0,0.00295483]
["bitfinex","BTCUSD",1765897324836,0.00161287,87409.0,87408.0,0.00295483]
["bitfinex","BTCUSD",1765897325052,0.002,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1765897325214,0.01143693,87436.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765897325426,0.2401839,87433.0,87432.0,0.0184]
["bitfinex","BTCUSD",1765897325589,0.31067677,87433.0,87432.0,0.0184]
["bitfinex","BTCUSD",1765897325972,0.00161287,87433.0,87432.0,0.0184]
["bitfinex","BTCUSD",1765897326362,0.2401485,87446.0,87432.0,0.0184]
["bitfinex","BTCUSD",1765897326363,0.01143562,87446.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765897326564,0.2287026,87450.0,87432.0,0.0184]
["bitfinex","BTCUSD",1765897326565,0.01143641,87440.0,87432.0,0.02983745]
["bitfinex","BTCUSD",1765897326765,0.01143523,87449.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765897327013,0.01143562,87446.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765897327217,0.01143562,87446.0,87432.0,0.02983745]
["bitfinex","BTCUSD",1765897327218,0.11454688,87454.0,87452.0,0.22869455]
["bitfinex","BTCUSD",1765897327457,0.00161287,87465.0,87453.0,0.0184]
["bitfinex","BTCUSD",1765897327640,0.00161287,87454.0,87453.0,0.0184]
["bitfinex","BTCUSD",1765897328262,0.07049287,87454.0,87453.0,0.0184]
["bitfinex","BTCUSD",1765897328852,0.07349287,87454.0,87453.0,0.0184]
["bitfinex","BTCUSD",1765897329057,0.07349287,87454.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765897329058,0.01143745,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765897329241,0.2907,87453.0,87428.0,0.0184]
["bitfinex","BTCUSD",1765897329436,0.01143523,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765897329638,0.01143523,87449.0,87445.0,0.24010908]
["bitfinex","BTCUSD",1765897329639,0.22871257,87446.0,87445.0,0.0184]
["bitfinex","BTCUSD",1765897330070,0.29759257,87446.0,87445.0,0.0184]
["bitfinex","BTCUSD",1765897331191,0.30159257,87446.0,87445.0,0.0184]
["bitfinex","BTCUSD",1765897331565,0.29959257,87446.0,87445.0,0.0184]
["bitfinex","BTCUSD",1765897331922,0.29759257,87446.0,87445.0,0.0184]
["bitfinex","BTCUSD",1765897332140,0.29759257,87446.0,87406.0,0.2907]
["bitfinex","BTCUSD",1765897332141,0.01143968,87415.0,87401.0,0.02586]
["bitfinex","BTCUSD",1765897332372,0.01143968,87415.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765897332373,0.22880677,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765897332560,0.22880677,87410.0,87403.0,0.0184]
["bitfinex","BTCUSD",1765897332561,0.06888,87409.0,87403.0,0.0184]
["bitfinex","BTCUSD",1765897333145,0.18342688,87409.0,87403.0,0.0184]
["bitfinex","BTCUSD",1765897334244,0.19142688,87409.0,87403.0,0.0184]
["bitfinex","BTCUSD",1765897334451,0.18842688,87409.0,87403.0,0.0184]
["bitfinex","BTCUSD",1765897334657,0.18342688,87409.0,87403.0,0.0184]
["bitfinex","BTCUSD",1765897334876,0.18742688,87409.0,87403.0,0.0184]
["bitfinex","BTCUSD",1765897335081,0.19142688,87409.0,87403.0,0.0184]
["bitfinex","BTCUSD",1765897335295,0.19142688,87409.0,87394.0,0.0184]
["bitfinex","BTCUSD",1765897335957,0.12415975,87409.0,87407.0,0.22881268]
["bitfinex","BTCUSD",1765897336195,0.11854688,87409.0,87407.0,0.22881268]
["bitfinex","BTCUSD",1765897336407,0.12154688,87409.0,87406.0,0.01844]
["bitfinex","BTCUSD",1765897336613,0.19042688,87409.0,87406.0,0.01844]
["bitfinex","BTCUSD",1765897336818,0.18903975,87409.0,87406.0,0.01844]
["bitfinex","BTCUSD",1765897337035,0.19103975,87409.0,87406.0,0.01844]
["bitfinex","BTCUSD",1765897337241,0.18703975,87409.0,87406.0,0.01844]
["bitfinex","BTCUSD",1765897337728,0.19103975,87409.0,87406.0,0.01844]
["bitfinex","BTCUSD",1765897337952,0.18903975,87409.0,87406.0,0.01844]
["bitfinex","BTCUSD",1765897338162,0.18503975,87409.0,87406.0,0.01844]
["bitfinex","BTCUSD",1765897338367,0.18803975,87409.0,87406.0,0.01844]
["bitfinex","BTCUSD",1765897339003,0.30243975,87409.0,87406.0,0.01844]
["bitfinex","BTCUSD",1765897339226,0.30543975,87409.0,87406.0,0.01844]
["bitfinex","BTCUSD",1765897340575,0.30543975,87409.0,87406.0,0.02988086]
["bitfinex","BTCUSD",1765897340576,0.23655975,87409.0,87406.0,0.02988086]
["bitfinex","BTCUSD",1765897340789,0.23655975,87409.0,87406.0,0.01844]
["bitfinex","BTCUSD",1765897340998,0.30543975,87409.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765897341205,0.30243975,87409.0,87398.0,0.01844]
["bitfinex","BTCUSD",1765897341647,0.23655975,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765897341855,0.30543975,87409.0,87402.0,0.22882728]
["bitfinex","BTCUSD",1765897342059,0.30243975,87409.0,87398.0,0.01844]
["bitfinex","BTCUSD",1765897342266,0.29943975,87409.0,87398.0,0.01844]
["bitfinex","BTCUSD",1765897342676,0.30243975,87409.0,87398.0,0.01844]
["bitfinex","BTCUSD",1765897342896,0.23055975,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765897343106,0.23055975,87409.0,87407.0,0.22881371]
["bitfinex","BTCUSD",1765897343325,0.23055975,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765897343326,0.30243975,87409.0,87395.0,0.2288436]
["bitfinex","BTCUSD",1765897343528,0.30243975,87409.0,87400.0,0.24027275]
["bitfinex","BTCUSD",1765897343529,0.30543975,87409.0,87400.0,0.24027275]
["bitfinex","BTCUSD",1765897343741,0.23655975,87409.0,87403.0,0.22882319]
["bitfinex","BTCUSD",1765897343978,0.23355975,87409.0,87407.0,0.2288143]
["bitfinex","BTCUSD",1765897344190,0.23055975,87409.0,87407.0,0.2288143]
["bitfinex","BTCUSD",1765897344399,0.51330144,87409.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765897344602,0.52279355,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897345023,0.8241299,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897345216,0.8211299,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897345446,0.8241299,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897345926,0.8211299,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897346118,0.25560212,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897346307,0.13014577,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897346517,0.12614577,87409.0,87408.0,0.22881683]
["bitfinex","BTCUSD",1765897346737,0.13514577,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897347084,0.12614577,87409.0,87408.0,0.22881683]
["bitfinex","BTCUSD",1765897347486,0.13514577,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897347686,0.36395516,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897347916,0.13014577,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897348119,0.35895516,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897348375,0.36095516,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897348585,0.47531286,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897348782,0.82267394,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897349094,0.82467394,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897349443,0.71031624,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897349633,0.70831624,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897349831,0.71131624,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897350059,0.71531624,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897350465,0.66529785,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897350871,0.37459785,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897351498,0.14078846,87409.0,87408.0,0.01844483]
["bitfinex","BTCUSD",1765897351698,0.41553785,87409.0,87408.0,0.01844483]
["bitfinex","BTCUSD",1765897352072,0.48441785,87409.0,87408.0,0.01844483]
["bitfinex","BTCUSD",1765897352276,0.36559785,87409.0,87408.0,0.01844483]
["bitfinex","BTCUSD",1765897352474,0.48441785,87409.0,87408.0,0.01844483]
["bitfinex","BTCUSD",1765897352675,0.48441785,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897352676,0.14078846,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897352991,0.14078846,87409.0,87408.0,0.01844483]
["bitfinex","BTCUSD",1765897353151,0.37159785,87409.0,87408.0,0.01844483]
["bitfinex","BTCUSD",1765897353323,0.36759785,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897353536,0.47001183,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897353747,0.47201183,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897354015,0.47501183,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897354465,0.47201183,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897354708,0.76271183,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897354914,0.81273022,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897355332,0.81073022,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897355703,0.81273022,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897355911,0.81073022,87409.0,87408.0,4.83e-06]
["bitfinex","BTCUSD",1765897356105,0.42385747,87383.0,87382.0,0.01844]
["bitfinex","BTCUSD",1765897356313,0.43450016,87383.0,87382.0,0.01844]
["bitfinex","BTCUSD",1765897356515,0.50630016,87383.0,87382.0,0.01844]
["bitfinex","BTCUSD",1765897356720,0.50630016,87383.0,87319.0,0.14246806]
["bitfinex","BTCUSD",1765897356721,0.24035042,87373.0,87369.0,0.24035763]
["bitfinex","BTCUSD",1765897356900,0.1144,87376.0,87373.0,0.2289026]
["bitfinex","BTCUSD",1765897357470,0.1144,87376.0,87344.0,0.51885418]
["bitfinex","BTCUSD",1765897357471,0.22891821,87368.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1765897357679,0.1144,87364.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765897357876,0.1144,87364.0,87363.0,0.02988649]
["bitfinex","BTCUSD",1765897358106,0.1144,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765897358309,0.1144,87360.0,87359.0,0.01864]
["bitfinex","BTCUSD",1765897358530,0.23121,87360.0,87359.0,0.0002]
["bitfinex","BTCUSD",1765897358962,0.47277607,87360.0,87359.0,0.0002]
["bitfinex","BTCUSD",1765897359203,0.35644492,87360.0,87359.0,0.0002]
["bitfinex","BTCUSD",1765897359410,0.46016869,87352.0,87351.0,0.01844]
["bitfinex","BTCUSD",1765897359615,0.1144,87336.0,87330.0,0.24046696]
["bitfinex","BTCUSD",1765897359817,0.1144,87336.0,87335.0,0.01864]
["bitfinex","BTCUSD",1765897360023,0.34575688,87336.0,87335.0,0.0002]
["bitfinex","BTCUSD",1765897360230,0.34575688,87336.0,87335.0,0.01864]
["bitfinex","BTCUSD",1765897360495,0.35805319,87336.0,87335.0,0.0002]
["bitfinex","BTCUSD",1765897360694,0.35805319,87336.0,87335.0,0.01864]
["bitfinex","BTCUSD",1765897361105,0.35805319,87336.0,87335.0,0.0002]
["bitfinex","BTCUSD",1765897361943,0.35805319,87336.0,87335.0,0.0012]
["bitfinex","BTCUSD",1765897362363,0.35805319,87336.0,87335.0,0.00248899]
["bitfinex","BTCUSD",1765897362580,0.41007158,87336.0,87335.0,0.00248899]
["bitfinex","BTCUSD",1765897362785,0.70077158,87336.0,87335.0,0.00248899]
["bitfinex","BTCUSD",1765897363206,0.69877158,87336.0,87335.0,0.00248899]
["bitfinex","BTCUSD",1765897363409,0.65175319,87336.0,87335.0,0.00248899]
["bitfinex","BTCUSD",1765897364016,0.70377158,87336.0,87335.0,0.00248899]
["bitfinex","BTCUSD",1765897364245,0.82010273,87336.0,87335.0,0.00248899]
["bitfinex","BTCUSD",1765897364676,0.70377158,87336.0,87335.0,0.00248899]
["bitfinex","BTCUSD",1765897364874,0.70377158,87336.0,87305.0,0.01165409]
["bitfinex","BTCUSD",1765897364875,0.34347933,87306.0,87305.0,0.0002]
["bitfinex","BTCUSD",1765897365008,0.34347933,87306.0,87305.0,0.01864]
["bitfinex","BTCUSD",1765897365208,0.34347933,87306.0,87305.0,0.0002]
["bitfinex","BTCUSD",1765897365209,0.46028933,87306.0,87305.0,0.0002]
["bitfinex","BTCUSD",1765897365409,0.45028933,87306.0,87305.0,0.01864]
["bitfinex","BTCUSD",1765897365609,0.56483621,87306.0,87305.0,0.0002]
["bitfinex","BTCUSD",1765897366012,0.56483621,87306.0,87305.0,0.0012]
["bitfinex","BTCUSD",1765897366218,0.6148546,87306.0,87305.0,0.0012]
["bitfinex","BTCUSD",1765897366397,0.6148546,87306.0,87305.0,0.0002]
["bitfinex","BTCUSD",1765897366612,0.22894688,87306.0,87305.0,0.0002]
["bitfinex","BTCUSD",1765897366844,0.23294688,87306.0,87305.0,0.22928195]
["bitfinex","BTCUSD",1765897367038,0.23294688,87306.0,87305.0,0.0002]
["bitfinex","BTCUSD",1765897367285,0.34975688,87306.0,87305.0,0.0002]
["bitfinex","BTCUSD",1765897368193,0.39977527,87306.0,87305.0,0.0002]
["bitfinex","BTCUSD",1765897368403,0.39977527,87306.0,87283.0,0.2405961]
["bitfinex","BTCUSD",1765897368404,0.1144,87287.0,87285.0,0.24058982]
["bitfinex","BTCUSD",1765897368716,0.22913865,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765897368913,0.22913865,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765897368914,0.1144,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765897369115,0.1144,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765897369315,0.1144,87283.0,87282.0,0.24778232]
["bitfinex","BTCUSD",1765897369727,0.1144,87283.0,87282.0,0.01864]
["bitfinex","BTCUSD",1765897370734,0.23121,87283.0,87282.0,0.01864]
["bitfinex","BTCUSD",1765897371157,0.23121,87283.0,87282.0,0.02030356]
["bitfinex","BTCUSD",1765897371338,0.23221,87283.0,87282.0,0.02030356]
["bitfinex","BTCUSD",1765897371950,0.23382287,87283.0,87282.0,0.02030356]
["bitfinex","BTCUSD",1765897372753,0.57454126,87283.0,87282.0,3.56e-06]
["bitfinex","BTCUSD",1765897374395,0.57454126,87283.0,87279.0,3.56e-06]
["bitfinex","BTCUSD",1765897374396,0.68667596,87280.0,87279.0,3.56e-06]
["bitfinex","BTCUSD",1765897374605,0.68667596,87280.0,87276.0,0.0002]
["bitfinex","BTCUSD",1765897374606,0.51038383,87277.0,87276.0,3.56e-06]
["bitfinex","BTCUSD",1765897374813,0.5119967,87277.0,87276.0,3.56e-06]
["bitfinex","BTCUSD",1765897375349,0.08339889,87277.0,87276.0,3.56e-06]
["bitfinex","BTCUSD",1765897375577,0.12840889,87277.0,87276.0,3.56e-06]
["bitfinex","BTCUSD",1765897376352,0.13040889,87277.0,87276.0,3.56e-06]
["bitfinex","BTCUSD",1765897376556,0.13340889,87277.0,87276.0,3.56e-06]
["bitfinex","BTCUSD",1765897377604,0.06160889,87277.0,87276.0,3.56e-06]
["bitfinex","BTCUSD",1765897377789,0.01659889,87277.0,87276.0,3.56e-06]
["bitfinex","BTCUSD",1765897378158,0.24575433,87277.0,87276.0,3.56e-06]
["bitfinex","BTCUSD",1765897378376,0.35257831,87277.0,87276.0,3.56e-06]
["bitfinex","BTCUSD",1765897378575,0.35956433,87277.0,87276.0,3.56e-06]
["bitfinex","BTCUSD",1765897379148,0.35756433,87277.0,87276.0,3.56e-06]
["bitfinex","BTCUSD",1765897379355,0.35756433,87277.0,87276.0,0.00100356]
["bitfinex","BTCUSD",1765897379807,0.69780387,87277.0,87276.0,3.56e-06]
["bitfinex","BTCUSD",1765897380035,0.58147272,87277.0,87276.0,3.56e-06]
["bitfinex","BTCUSD",1765897380458,0.72928908,87275.0,87274.0,4.77e-06]
["bitfinex","BTCUSD",1765897380868,0.80108908,87275.0,87274.0,4.77e-06]
["bitfinex","BTCUSD",1765897381087,0.78187694,87267.0,87266.0,4.77e-06]
["bitfinex","BTCUSD",1765897381300,0.78187694,87267.0,87263.0,0.0002]
["bitfinex","BTCUSD",1765897381301,0.83668797,87264.0,87263.0,4.77e-06]
["bitfinex","BTCUSD",1765897381933,0.72228797,87264.0,87263.0,4.77e-06]
["bitfinex","BTCUSD",1765897382373,0.60046958,87264.0,87263.0,4.77e-06]
["bitfinex","BTCUSD",1765897382588,0.6872556,87264.0,87263.0,0.00100477]
["bitfinex","BTCUSD",1765897382796,0.73228797,87264.0,87263.0,4.77e-06]
["bitfinex","BTCUSD",1765897383230,0.84168797,87264.0,87263.0,4.77e-06]
["bitfinex","BTCUSD",1765897383490,0.73727399,87264.0,87263.0,4.77e-06]
["bitfinex","BTCUSD",1765897383699,0.74786967,87264.0,87263.0,4.77e-06]
["bitfinex","BTCUSD",1765897383912,0.56532373,87251.0,87250.0,8.17e-06]
["bitfinex","BTCUSD",1765897384125,0.61534212,87251.0,87250.0,8.17e-06]
["bitfinex","BTCUSD",1765897384329,0.68349212,87251.0,87250.0,8.17e-06]
["bitfinex","BTCUSD",1765897384557,0.69347814,87251.0,87250.0,8.17e-06]
["bitfinex","BTCUSD",1765897384780,0.4152329,87251.0,87250.0,8.17e-06]
["bitfinex","BTCUSD",1765897384996,0.5287829,87251.0,87250.0,8.17e-06]
["bitfinex","BTCUSD",1765897385208,0.57181527,87251.0,87250.0,8.17e-06]
["bitfinex","BTCUSD",1765897385414,0.58180129,87251.0,87250.0,8.17e-06]
["bitfinex","BTCUSD",1765897385872,0.5317829,87251.0,87250.0,8.17e-06]
["bitfinex","BTCUSD",1765897386082,0.4182329,87251.0,87250.0,8.17e-06]
["bitfinex","BTCUSD",1765897386499,0.1275329,87251.0,87250.0,8.17e-06]
["bitfinex","BTCUSD",1765897386930,0.1265329,87251.0,87250.0,8.17e-06]
["bitfinex","BTCUSD",1765897387148,0.11454688,87251.0,87250.0,8.17e-06]
["bitfinex","BTCUSD",1765897387350,0.11454688,87251.0,87250.0,0.00076202]
["bitfinex","BTCUSD",1765897387555,0.22894688,87251.0,87250.0,0.00076202]
["bitfinex","BTCUSD",1765897387759,0.23294688,87251.0,87250.0,0.00076202]
["bitfinex","BTCUSD",1765897388178,0.23294688,87251.0,87248.0,0.24069138]
["bitfinex","BTCUSD",1765897388386,0.23294688,87251.0,87225.0,0.45857969]
["bitfinex","BTCUSD",1765897388387,0.06815,87240.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765897388624,0.06815,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765897388830,0.01146223,87243.0,87238.0,0.01844]
["bitfinex","BTCUSD",1765897389040,0.00998602,87239.0,87238.0,0.01844]
["bitfinex","BTCUSD",1765897389459,0.00998602,87239.0,87238.0,0.24769789]
["bitfinex","BTCUSD",1765897389898,0.1144,87247.0,87246.0,0.24069871]
["bitfinex","BTCUSD",1765897390539,0.1144,87247.0,87245.0,0.22923916]
["bitfinex","BTCUSD",1765897390540,0.12586197,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765897390761,0.12586197,87245.0,87225.0,0.34393697]
["bitfinex","BTCUSD",1765897390762,0.08016,87228.0,87227.0,0.01844]
["bitfinex","BTCUSD",1765897391003,0.0114646,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765897391229,0.22930835,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765897391435,0.1144,87212.0,87211.0,0.2407953]
["bitfinex","BTCUSD",1765897391647,0.1144,87212.0,87211.0,0.2853253]
["bitfinex","BTCUSD",1765897391863,0.1144,87212.0,87211.0,0.2592353]
["bitfinex","BTCUSD",1765897392713,0.1144,87219.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765897393132,0.02796088,87214.0,87212.0,0.24079239]
["bitfinex","BTCUSD",1765897393345,0.01146749,87203.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765897393572,0.01146749,87203.0,87199.0,0.24082718]
["bitfinex","BTCUSD",1765897393788,0.1144,87202.0,87201.0,0.01844]
["bitfinex","BTCUSD",1765897393995,0.01146841,87196.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765897394200,0.00998602,87197.0,87193.0,0.24084298]
["bitfinex","BTCUSD",1765897394418,0.22937683,87193.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765897394634,0.01146867,87194.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765897394635,0.1144,87185.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765897394869,0.1144,87185.0,87160.0,0.68703719]
["bitfinex","BTCUSD",1765897394870,0.22795,87185.0,87183.0,0.01844]
["bitfinex","BTCUSD",1765897395074,0.22795,87185.0,87169.0,0.2364862]
["bitfinex","BTCUSD",1765897395075,0.11516287,87185.0,87169.0,0.01851945]
["bitfinex","BTCUSD",1765897395283,0.11516287,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765897395492,0.19314214,87185.0,87169.0,0.01851945]
["bitfinex","BTCUSD",1765897395696,0.17516728,87185.0,87171.0,0.01844]
["bitfinex","BTCUSD",1765897395897,0.17516728,87185.0,87171.0,0.0299117]
["bitfinex","BTCUSD",1765897396100,0.17516728,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765897396304,0.17516728,87185.0,87171.0,0.01844]
["bitfinex","BTCUSD",1765897397115,0.17616728,87185.0,87171.0,0.01844]
["bitfinex","BTCUSD",1765897397535,0.17516728,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765897397742,0.17516728,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765897397944,0.11001728,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765897398158,0.06461728,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765897398285,0.06461728,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765897398286,0.13014889,87185.0,87171.0,0.0299117]
["bitfinex","BTCUSD",1765897398485,0.13014889,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765897398755,0.00661287,87185.0,87181.0,0.02609]
["bitfinex","BTCUSD",1765897398972,0.1194,87185.0,87183.0,0.22940062]
["bitfinex","BTCUSD",1765897399167,0.1194,87185.0,87184.0,0.04887]
["bitfinex","BTCUSD",1765897399367,0.1194,87185.0,87184.0,0.0002]
["bitfinex","BTCUSD",1765897399613,0.005,87185.0,87184.0,0.01864]
["bitfinex","BTCUSD",1765897399884,0.02996088,87185.0,87184.0,0.01864]
["bitfinex","BTCUSD",1765897400111,0.02996088,87185.0,87184.0,0.02071494]
["bitfinex","BTCUSD",1765897400335,0.002,87185.0,87184.0,0.02071494]
["bitfinex","BTCUSD",1765897400756,0.002,87185.0,87184.0,0.14273494]
["bitfinex","BTCUSD",1765897400949,0.1144,87201.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765897401169,0.11454688,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765897401374,0.25730065,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765897401570,0.02796088,87207.0,87205.0,0.22934298]
["bitfinex","BTCUSD",1765897402001,0.02796088,87207.0,87206.0,0.00138294]
["bitfinex","BTCUSD",1765897402473,0.02796088,87207.0,87206.0,0.01982294]
["bitfinex","BTCUSD",1765897402686,0.11754688,87209.0,87206.0,0.01982294]
["bitfinex","BTCUSD",1765897402687,0.11454688,87209.0,87208.0,0.04867]
["bitfinex","BTCUSD",1765897402891,0.11454688,87209.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1765897403508,0.22894688,87209.0,87208.0,0.14046]
["bitfinex","BTCUSD",1765897403917,0.11454688,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765897404139,0.1144,87207.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765897404340,0.03476,87219.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765897404341,0.01146499,87222.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765897404547,0.03476,87236.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765897404548,0.01146565,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765897404755,0.01146565,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765897404756,0.1144,87211.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765897404959,0.00998602,87214.0,87213.0,0.12202]
["bitfinex","BTCUSD",1765897405196,0.00998602,87214.0,87213.0,0.27799337]
["bitfinex","BTCUSD",1765897405398,0.4051,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1765897405637,0.1144,87226.0,87225.0,0.36975206]
["bitfinex","BTCUSD",1765897405844,0.1144,87226.0,87225.0,0.01844]
["bitfinex","BTCUSD",1765897406051,0.22928943,87226.0,87225.0,0.01844]
["bitfinex","BTCUSD",1765897406257,0.1144,87218.0,87213.0,0.22932279]
["bitfinex","BTCUSD",1765897406452,0.1144,87218.0,87194.0,0.45874468]
["bitfinex","BTCUSD",1765897406453,0.0114667,87209.0,87202.0,0.03755762]
["bitfinex","BTCUSD",1765897406644,0.01146749,87203.0,87197.0,0.02609]
["bitfinex","BTCUSD",1765897406847,0.11454688,87198.0,87197.0,0.02609]
["bitfinex","BTCUSD",1765897407035,0.11454688,87198.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765897407036,0.1276279,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765897407383,0.11454688,87198.0,87196.0,0.22936617]
["bitfinex","BTCUSD",1765897407505,0.11454688,87198.0,87194.0,0.25927663]
["bitfinex","BTCUSD",1765897407506,0.22936921,87196.0,87194.0,0.01844]
["bitfinex","BTCUSD",1765897407712,0.1144,87195.0,87194.0,0.01844]
["bitfinex","BTCUSD",1765897407912,0.00998602,87185.0,87184.0,0.0002]
["bitfinex","BTCUSD",1765897408171,0.00998602,87185.0,87184.0,0.01864]
["bitfinex","BTCUSD",1765897408630,0.00998602,87185.0,87184.0,0.02071494]
["bitfinex","BTCUSD",1765897408840,0.00998602,87185.0,87184.0,0.00227494]
["bitfinex","BTCUSD",1765897409078,0.00998602,87185.0,87184.0,0.02071494]
["bitfinex","BTCUSD",1765897409294,0.1144,87185.0,87184.0,0.02071494]
["bitfinex","BTCUSD",1765897410554,0.22795,87185.0,87184.0,0.00227494]
["bitfinex","BTCUSD",1765897410958,0.22795,87185.0,87184.0,0.00327494]
["bitfinex","BTCUSD",1765897411161,0.22795,87185.0,87184.0,0.00227494]
["bitfinex","BTCUSD",1765897411334,0.1598,87185.0,87184.0,0.00227494]
["bitfinex","BTCUSD",1765897411563,0.1144,87185.0,87184.0,0.00227494]
["bitfinex","BTCUSD",1765897412182,0.02996088,87185.0,87184.0,0.23167315]
["bitfinex","BTCUSD",1765897412393,0.002,87185.0,87184.0,0.64439315]
["bitfinex","BTCUSD",1765897412626,0.24076477,87223.0,87213.0,0.02409]
["bitfinex","BTCUSD",1765897412844,0.1144,87221.0,87214.0,0.01844]
["bitfinex","BTCUSD",1765897413059,0.01146657,87210.0,87207.0,0.01844]
["bitfinex","BTCUSD",1765897413262,0.34373675,87208.0,87207.0,0.01844]
["bitfinex","BTCUSD",1765897413468,0.0114692,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765897413677,0.0114692,87190.0,87171.0,0.07335]
["bitfinex","BTCUSD",1765897413678,0.002,87185.0,87178.0,0.22941387]
["bitfinex","BTCUSD",1765897413910,0.1164,87185.0,87184.0,0.01864]
["bitfinex","BTCUSD",1765897414145,0.1174,87185.0,87184.0,0.01864]
["bitfinex","BTCUSD",1765897414941,0.1174,87185.0,87184.0,0.01964]
["bitfinex","BTCUSD",1765897415142,0.11454688,87188.0,87187.0,0.22939199]
["bitfinex","BTCUSD",1765897415347,0.1144,87186.0,87185.0,0.24086425]
["bitfinex","BTCUSD",1765897415568,0.1144,87186.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765897415856,0.1144,87187.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1765897416413,0.11454688,87188.0,87187.0,0.04758]
["bitfinex","BTCUSD",1765897416819,0.22894688,87188.0,87187.0,0.04758]
["bitfinex","BTCUSD",1765897417022,0.22894688,87188.0,87187.0,0.01844]
["bitfinex","BTCUSD",1765897417233,0.22936307,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765897417453,0.22936307,87198.0,87187.0,0.01844]
["bitfinex","BTCUSD",1765897417454,0.47663158,87187.0,87186.0,0.002]
["bitfinex","BTCUSD",1765897417682,0.40441133,87187.0,87185.0,0.01844]
["bitfinex","BTCUSD",1765897417894,0.40441133,87187.0,87184.0,0.0002]
["bitfinex","BTCUSD",1765897417895,0.75586725,87185.0,87184.0,0.0002]
["bitfinex","BTCUSD",1765897418104,0.68350012,87185.0,87184.0,0.0002]
["bitfinex","BTCUSD",1765897418724,0.68350012,87185.0,87184.0,0.00227494]
["bitfinex","BTCUSD",1765897418936,0.64680935,87185.0,87184.0,0.00227494]
["bitfinex","BTCUSD",1765897419145,0.64680935,87185.0,87184.0,0.23167482]
["bitfinex","BTCUSD",1765897419146,0.002,87185.0,87184.0,0.23167482]
["bitfinex","BTCUSD",1765897419558,0.002,87185.0,87184.0,0.35196482]
["bitfinex","BTCUSD",1765897419761,0.1144,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1765897420011,0.01146749,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765897420187,0.01797485,87198.0,87197.0,0.24083396]
["bitfinex","BTCUSD",1765897420432,0.01146696,87207.0,87184.0,0.0002]
["bitfinex","BTCUSD",1765897420433,0.00998602,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1765897420639,0.1245329,87193.0,87192.0,0.01844]
["bitfinex","BTCUSD",1765897421059,0.34392309,87193.0,87192.0,0.01844]
["bitfinex","BTCUSD",1765897421265,0.12601569,87193.0,87192.0,0.01844]
["bitfinex","BTCUSD",1765897421810,0.1144,87185.0,87184.0,0.0002]
["bitfinex","BTCUSD",1765897422011,0.34379725,87185.0,87184.0,0.0002]
["bitfinex","BTCUSD",1765897422217,0.39118725,87185.0,87184.0,0.01864]
["bitfinex","BTCUSD",1765897422416,0.76658536,87185.0,87184.0,0.0002]
["bitfinex","BTCUSD",1765897423420,0.76658536,87185.0,87184.0,0.0012]
["bitfinex","BTCUSD",1765897424130,0.81660375,87185.0,87184.0,0.0012]
["bitfinex","BTCUSD",1765897424303,0.81660375,87185.0,87169.0,0.00704749]
["bitfinex","BTCUSD",1765897424304,0.31136673,87170.0,87169.0,0.00704749]
["bitfinex","BTCUSD",1765897424622,0.61429361,87170.0,87169.0,0.00704749]
["bitfinex","BTCUSD",1765897424831,0.62501324,87170.0,87169.0,0.00704749]
["bitfinex","BTCUSD",1765897426055,0.96573163,87170.0,87169.0,0.00704749]
["bitfinex","BTCUSD",1765897426245,0.96573163,87170.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765897426246,0.47207441,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765897426394,0.48279404,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765897426831,0.48279404,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897426989,0.43277565,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897427389,0.48379404,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897428026,0.43538852,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897428280,0.43438852,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897428690,0.00998602,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897429135,0.05737602,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897429341,0.01298602,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897429513,0.58304228,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897429685,0.47679273,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897429886,0.58719273,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897430369,0.81763209,87169.0,87168.0,0.00367843]
["bitfinex","BTCUSD",1765897430813,0.81663209,87169.0,87168.0,0.00367843]
["bitfinex","BTCUSD",1765897431020,0.7666137,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897431335,0.29951972,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897431489,0.34583936,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897431902,0.1164,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897432107,0.34583936,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897432305,0.1164,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897432655,0.002,87169.0,87168.0,0.23212042]
["bitfinex","BTCUSD",1765897432844,0.002,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897433050,0.22943936,87169.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897433263,0.11454688,87170.0,87168.0,0.00267843]
["bitfinex","BTCUSD",1765897433452,0.51924835,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765897433771,0.77022375,87169.0,87168.0,0.0011]
["bitfinex","BTCUSD",1765897433926,0.75952223,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765897434144,0.75752223,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765897434330,0.75752223,87169.0,87168.0,0.0011]
["bitfinex","BTCUSD",1765897434331,0.76822527,87169.0,87168.0,0.0011]
["bitfinex","BTCUSD",1765897434512,0.81924366,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765897434699,0.93557481,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765897434895,0.81924366,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765897435828,0.81924366,87169.0,87136.0,0.34428862]
["bitfinex","BTCUSD",1765897435829,0.01147749,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765897436071,0.01147749,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765897436072,0.22956445,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765897436275,0.1144,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765897436506,0.22956399,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765897436665,0.01147789,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765897436666,0.1144,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765897436861,0.1144,87121.0,87118.0,0.24105112]
["bitfinex","BTCUSD",1765897437066,0.1144,87121.0,87120.0,0.0032]
["bitfinex","BTCUSD",1765897437401,0.1144,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1765897437815,0.1144,87121.0,87120.0,0.0022]
["bitfinex","BTCUSD",1765897438023,0.1144,87124.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765897438232,0.1144,87124.0,87120.0,0.0002]
["bitfinex","BTCUSD",1765897438233,0.1144,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1765897438448,0.35031688,87121.0,87120.0,0.0022]
["bitfinex","BTCUSD",1765897439631,0.50997363,87121.0,87120.0,0.0022]
["bitfinex","BTCUSD",1765897439832,0.40033527,87121.0,87120.0,0.0022]
["bitfinex","BTCUSD",1765897440059,0.40033527,87121.0,87120.0,0.00429001]
["bitfinex","BTCUSD",1765897440307,0.40033527,87121.0,87120.0,0.00529001]
["bitfinex","BTCUSD",1765897440308,0.69103527,87121.0,87120.0,0.00529001]
["bitfinex","BTCUSD",1765897440437,0.70172813,87121.0,87120.0,0.00529001]
["bitfinex","BTCUSD",1765897440885,0.70172813,87121.0,87120.0,1e-08]
["bitfinex","BTCUSD",1765897441098,0.70172813,87121.0,87073.0,0.07271]
["bitfinex","BTCUSD",1765897441099,0.69168051,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1765897441274,0.82452051,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1765897441482,0.72081326,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1765897441706,0.03454,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765897441901,0.11754688,87121.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1765897442081,0.11454688,87121.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1765897442301,0.11454688,87121.0,87112.0,0.01173138]
["bitfinex","BTCUSD",1765897442302,0.04739,87113.0,87112.0,0.24131852]
["bitfinex","BTCUSD",1765897442495,0.11454688,87121.0,87119.0,0.22956841]
["bitfinex","BTCUSD",1765897442915,0.11454688,87121.0,87120.0,0.13873]
["bitfinex","BTCUSD",1765897443124,0.11854688,87121.0,87120.0,0.13973]
["bitfinex","BTCUSD",1765897443353,0.11854688,87121.0,87120.0,0.13873]
["bitfinex","BTCUSD",1765897443608,0.11454688,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765897443816,0.00174132,87160.0,87159.0,0.29899568]
["bitfinex","BTCUSD",1765897444380,0.22935446,87202.0,87152.0,0.24791989]
["bitfinex","BTCUSD",1765897444381,0.01146696,87207.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765897444581,1.18963811,87230.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765897444582,0.01146604,87214.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765897444814,0.1144,87206.0,87205.0,0.24081096]
["bitfinex","BTCUSD",1765897445044,0.1144,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765897445045,0.1144,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765897445167,0.01146736,87204.0,87200.0,0.01844]
["bitfinex","BTCUSD",1765897445390,0.1144,87201.0,87200.0,0.02990788]
["bitfinex","BTCUSD",1765897445594,0.00161287,87204.0,87200.0,0.02990788]
["bitfinex","BTCUSD",1765897445595,0.1144,87212.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765897445807,0.1144,87206.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765897446364,0.01146775,87201.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765897446538,0.01146775,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765897446539,0.01146775,87201.0,87196.0,0.01844]
["bitfinex","BTCUSD",1765897446751,0.1144,87196.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765897446953,0.12747997,87206.0,87201.0,0.24082231]
["bitfinex","BTCUSD",1765897447156,0.12747997,87206.0,87203.0,0.24081674]
["bitfinex","BTCUSD",1765897447157,0.00161287,87206.0,87203.0,0.24081674]
["bitfinex","BTCUSD",1765897447479,0.01146762,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765897447816,0.25079976,87205.0,87204.0,0.01844]
["bitfinex","BTCUSD",1765897448033,0.25341263,87205.0,87204.0,0.01844]
["bitfinex","BTCUSD",1765897448236,0.25341263,87205.0,87181.0,0.22940588]
["bitfinex","BTCUSD",1765897448237,0.22937474,87194.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765897448480,0.32084214,87187.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765897448716,0.22934789,87204.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765897448717,0.01146736,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765897448922,0.1144,87203.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765897449151,0.00161287,87205.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765897449152,0.11601287,87205.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765897449611,0.01146788,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765897449817,0.11601287,87205.0,87204.0,0.01844]
["bitfinex","BTCUSD",1765897450021,0.11601287,87205.0,87204.0,0.24778727]
["bitfinex","BTCUSD",1765897450230,0.01159889,87205.0,87204.0,0.01944]
["bitfinex","BTCUSD",1765897450492,0.22937559,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765897450687,0.09174838,87188.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765897450893,0.20614838,87188.0,87187.0,0.02990959]
["bitfinex","BTCUSD",1765897451102,0.00088062,87188.0,87187.0,0.02990959]
["bitfinex","BTCUSD",1765897451317,0.00088062,87188.0,87187.0,0.1132031]
["bitfinex","BTCUSD",1765897451541,0.00088062,87188.0,87187.0,0.14911959]
["bitfinex","BTCUSD",1765897452035,0.00188062,87188.0,87187.0,0.15111959]
["bitfinex","BTCUSD",1765897452459,0.00188062,87188.0,87187.0,0.15311959]
["bitfinex","BTCUSD",1765897452808,0.00188062,87188.0,87187.0,0.15111959]
["bitfinex","BTCUSD",1765897453011,0.00088062,87188.0,87187.0,0.14911959]
["bitfinex","BTCUSD",1765897453225,0.00088062,87188.0,87187.0,0.15311959]
["bitfinex","BTCUSD",1765897453388,0.00188062,87188.0,87187.0,0.03590959]
["bitfinex","BTCUSD",1765897453830,0.00088062,87188.0,87187.0,0.01546959]
["bitfinex","BTCUSD",1765897454031,0.00188062,87188.0,87187.0,0.03590959]
["bitfinex","BTCUSD",1765897454432,0.00188062,87188.0,87187.0,0.15511959]
["bitfinex","BTCUSD",1765897455083,0.00188062,87188.0,87187.0,0.13667959]
["bitfinex","BTCUSD",1765897455289,0.00188062,87188.0,87187.0,0.15111959]
["bitfinex","BTCUSD",1765897455704,0.00188062,87188.0,87187.0,0.15311959]
["bitfinex","BTCUSD",1765897456031,0.00188062,87188.0,87187.0,0.13467959]
["bitfinex","BTCUSD",1765897456235,0.00188062,87188.0,87187.0,0.15311959]
["bitfinex","BTCUSD",1765897456642,0.00188062,87188.0,87187.0,0.004]
["bitfinex","BTCUSD",1765897456922,0.00188062,87188.0,87187.0,0.37104199]
["bitfinex","BTCUSD",1765897457727,0.00188062,87188.0,87187.0,0.42836179]
["bitfinex","BTCUSD",1765897458047,0.00188062,87188.0,87187.0,0.71906179]
["bitfinex","BTCUSD",1765897458261,0.00188062,87188.0,87187.0,0.64330199]
["bitfinex","BTCUSD",1765897458386,0.00188062,87188.0,87187.0,0.66174199]
["bitfinex","BTCUSD",1765897458596,0.00124,87195.0,87194.0,0.58960358]
["bitfinex","BTCUSD",1765897458826,0.1144,87227.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765897459026,0.03448,87241.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765897459027,0.01146263,87240.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765897459233,0.1144,87237.0,87236.0,0.24072629]
["bitfinex","BTCUSD",1765897459438,0.1144,87237.0,87232.0,0.22927315]
["bitfinex","BTCUSD",1765897459439,0.01146342,87234.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765897459592,0.1144,87235.0,87233.0,0.22926926]
["bitfinex","BTCUSD",1765897460643,0.00998602,87238.0,87235.0,0.24072808]
["bitfinex","BTCUSD",1765897460845,0.01146407,87229.0,87226.0,0.02990447]
["bitfinex","BTCUSD",1765897461041,0.00161287,87238.0,87226.0,0.02990447]
["bitfinex","BTCUSD",1765897461042,0.09174838,87227.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765897461330,0.01159889,87238.0,87236.0,0.22926168]
["bitfinex","BTCUSD",1765897461557,0.00161287,87238.0,87237.0,0.01844]
["bitfinex","BTCUSD",1765897461730,0.24071292,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765897461955,0.24071292,87241.0,87237.0,0.25916193]
["bitfinex","BTCUSD",1765897461956,0.1144,87238.0,87237.0,0.01844]
["bitfinex","BTCUSD",1765897462158,0.1144,87238.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765897462159,0.1144,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765897462360,0.00161287,87238.0,87225.0,0.02514]
["bitfinex","BTCUSD",1765897462361,0.00161287,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1765897462565,0.24066684,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765897462769,0.09174838,87259.0,87257.0,0.22920583]
["bitfinex","BTCUSD",1765897463077,0.22917989,87268.0,87257.0,0.22920583]
["bitfinex","BTCUSD",1765897463078,0.01145803,87275.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765897463196,0.01145803,87275.0,87270.0,0.24063147]
["bitfinex","BTCUSD",1765897463397,0.1144,87272.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765897463596,0.1144,87272.0,87246.0,0.1144]
["bitfinex","BTCUSD",1765897463597,0.01145908,87267.0,87246.0,0.1144]
["bitfinex","BTCUSD",1765897463781,0.01145908,87267.0,87244.0,0.06953]
["bitfinex","BTCUSD",1765897463782,0.00998602,87261.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765897463989,0.00998602,87261.0,87260.0,0.01844]
["bitfinex","BTCUSD",1765897464438,0.1144,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1765897464636,0.00998602,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1765897465087,0.1043419,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1765897465299,0.1043419,87271.0,87270.0,0.12021]
["bitfinex","BTCUSD",1765897465300,0.0026075,87271.0,87270.0,0.12021]
["bitfinex","BTCUSD",1765897465504,0.0026075,87271.0,87270.0,0.08287042]
["bitfinex","BTCUSD",1765897465729,0.0026075,87271.0,87270.0,0.06812]
["bitfinex","BTCUSD",1765897465939,0.0026075,87271.0,87268.0,0.240636]
["bitfinex","BTCUSD",1765897466143,0.002,87271.0,87270.0,0.01844]
["bitfinex","BTCUSD",1765897466752,0.1144,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765897466987,0.12585764,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765897467189,0.24061436,87277.0,87273.0,0.24062322]
["bitfinex","BTCUSD",1765897467391,0.12585764,87278.0,87273.0,0.24062322]
["bitfinex","BTCUSD",1765897467392,0.1144,87278.0,87275.0,0.03659803]
["bitfinex","BTCUSD",1765897467572,0.1144,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765897467792,0.1144,87278.0,87275.0,0.24061649]
["bitfinex","BTCUSD",1765897468030,0.1144,87278.0,87276.0,0.25429644]
["bitfinex","BTCUSD",1765897468727,0.01145803,87275.0,87272.0,0.01844]
["bitfinex","BTCUSD",1765897468931,0.1154,87278.0,87276.0,0.22915705]
["bitfinex","BTCUSD",1765897469148,0.1154,87278.0,87276.0,0.22915703]
["bitfinex","BTCUSD",1765897469388,0.23115199,87284.0,87277.0,0.04968]
["bitfinex","BTCUSD",1765897469389,0.00201287,87284.0,87277.0,0.04968]
["bitfinex","BTCUSD",1765897469599,0.00201287,87284.0,87275.0,0.26575591]
["bitfinex","BTCUSD",1765897469600,0.0004,87284.0,87283.0,0.34834969]
["bitfinex","BTCUSD",1765897469812,0.0004,87284.0,87283.0,0.36678969]
["bitfinex","BTCUSD",1765897471000,0.0004,87284.0,87283.0,0.36878969]
["bitfinex","BTCUSD",1765897471492,0.0014,87284.0,87283.0,0.36878969]
["bitfinex","BTCUSD",1765897471713,0.0014,87284.0,87283.0,0.07012]
["bitfinex","BTCUSD",1765897471951,0.00341545,87284.0,87283.0,0.07012]
["bitfinex","BTCUSD",1765897472232,0.00341545,87284.0,87283.0,0.07112]
["bitfinex","BTCUSD",1765897472436,0.00341545,87284.0,87283.0,0.02144]
["bitfinex","BTCUSD",1765897472658,0.00341545,87284.0,87283.0,0.02044]
["bitfinex","BTCUSD",1765897472877,0.00341545,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765897472878,0.00341545,87284.0,87255.0,0.45842459]
["bitfinex","BTCUSD",1765897473088,0.0004,87284.0,87283.0,0.02144]
["bitfinex","BTCUSD",1765897473316,0.0004,87284.0,87283.0,0.01944]
["bitfinex","BTCUSD",1765897473721,0.0004,87284.0,87283.0,0.14005]
["bitfinex","BTCUSD",1765897473957,0.0004,87284.0,87283.0,0.13805]
["bitfinex","BTCUSD",1765897474169,0.0004,87284.0,87283.0,0.001]
["bitfinex","BTCUSD",1765897474373,0.0114575,87279.0,87275.0,0.03659803]
["bitfinex","BTCUSD",1765897474639,0.1017344,87276.0,87275.0,0.02514]
["bitfinex","BTCUSD",1765897474858,0.1017344,87276.0,87275.0,0.01844]
["bitfinex","BTCUSD",1765897475061,0.1017344,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765897475062,0.01145842,87272.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765897475266,0.09336125,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765897475267,0.01159889,87276.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1765897475492,0.00161287,87276.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1765897475692,0.00161287,87276.0,87275.0,0.23016069]
["bitfinex","BTCUSD",1765897475828,0.00161287,87276.0,87275.0,0.001]
["bitfinex","BTCUSD",1765897476012,0.01159889,87276.0,87275.0,0.001]
["bitfinex","BTCUSD",1765897476223,0.14952,87274.0,87273.0,0.0184]
["bitfinex","BTCUSD",1765897476435,0.1144,87274.0,87273.0,0.02985829]
["bitfinex","BTCUSD",1765897477282,0.1144,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765897477283,0.1144,87274.0,87220.0,0.00099999]
["bitfinex","BTCUSD",1765897477284,0.01146197,87245.0,87220.0,0.00099999]
["bitfinex","BTCUSD",1765897477508,0.09174838,87234.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1765897477724,0.24073458,87233.0,87228.0,0.24074803]
["bitfinex","BTCUSD",1765897477942,0.09174838,87234.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765897478164,0.09174838,87234.0,87232.0,0.06844]
["bitfinex","BTCUSD",1765897478381,0.1144,87233.0,87232.0,0.29771328]
["bitfinex","BTCUSD",1765897478607,0.09174838,87234.0,87233.0,0.11445]
["bitfinex","BTCUSD",1765897478813,0.09174838,87234.0,87232.0,0.22927328]
["bitfinex","BTCUSD",1765897479234,0.09174838,87234.0,87232.0,0.23027328]
["bitfinex","BTCUSD",1765897479435,0.23923563,87242.0,87232.0,0.23027328]
["bitfinex","BTCUSD",1765897479436,0.09174838,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1765897479647,0.00998602,87232.0,87231.0,0.24073726]
["bitfinex","BTCUSD",1765897479860,0.1144,87230.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765897480066,0.1144,87227.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765897480269,0.10321193,87233.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765897480270,0.11172043,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1765897480477,0.11172043,87233.0,87231.0,0.25188594]
["bitfinex","BTCUSD",1765897480478,0.09174838,87233.0,87231.0,0.25188594]
["bitfinex","BTCUSD",1765897480693,0.09174838,87233.0,87231.0,0.25188526]
["bitfinex","BTCUSD",1765897481210,0.09174838,87233.0,87232.0,0.04701]
["bitfinex","BTCUSD",1765897481459,0.1144,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1765897482339,0.01159889,87245.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1765897482537,0.01159889,87245.0,87242.0,0.24070761]
["bitfinex","BTCUSD",1765897482538,0.00998602,87243.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765897482753,0.00998602,87241.0,87238.0,0.01246289]
["bitfinex","BTCUSD",1765897482956,0.1144,87241.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765897483159,0.1144,87241.0,87239.0,0.24071621]
["bitfinex","BTCUSD",1765897483360,0.34365526,87239.0,87238.0,0.003]
["bitfinex","BTCUSD",1765897483564,0.34365526,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765897483858,0.34365526,87239.0,87238.0,0.002]
["bitfinex","BTCUSD",1765897484007,0.46438526,87239.0,87238.0,0.002]
["bitfinex","BTCUSD",1765897484212,0.39406804,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765897484388,0.34525804,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1765897484594,0.1144,87231.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765897485113,0.1144,87231.0,87228.0,0.22928365]
["bitfinex","BTCUSD",1765897485319,0.1144,87229.0,87228.0,0.22928365]
["bitfinex","BTCUSD",1765897485751,0.01146473,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765897486020,0.01146473,87224.0,87203.0,0.04060544]
["bitfinex","BTCUSD",1765897486021,0.22930338,87221.0,87217.0,0.24077679]
["bitfinex","BTCUSD",1765897486222,0.1144,87208.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765897486425,0.2293203,87215.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765897486641,0.2293203,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765897486642,0.2293482,87204.0,87199.0,0.22935967]
["bitfinex","BTCUSD",1765897486846,0.1144,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765897487055,0.1144,87201.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765897487281,0.1144,87201.0,87199.0,0.24082318]
["bitfinex","BTCUSD",1765897487282,0.1144,87199.0,87194.0,0.24084094]
["bitfinex","BTCUSD",1765897487490,0.33256982,87202.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765897487686,0.01146815,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765897487889,0.09174838,87202.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1765897488108,0.09174838,87202.0,87200.0,0.22935546]
["bitfinex","BTCUSD",1765897488836,0.09174838,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1765897489037,0.09174838,87202.0,87200.0,0.22935546]
["bitfinex","BTCUSD",1765897489241,0.03512,87218.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765897489466,0.24077675,87218.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765897489669,0.01146591,87215.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765897489921,0.01146631,87212.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765897490139,0.24079084,87213.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765897490349,0.01146696,87207.0,87202.0,0.22935117]
["bitfinex","BTCUSD",1765897490565,0.09174838,87203.0,87202.0,0.24081879]
["bitfinex","BTCUSD",1765897490789,0.09174838,87203.0,87202.0,0.28682879]
["bitfinex","BTCUSD",1765897491207,0.09174838,87203.0,87202.0,0.24081879]
["bitfinex","BTCUSD",1765897491443,0.09174838,87203.0,87202.0,0.35526879]
["bitfinex","BTCUSD",1765897492065,0.09174838,87203.0,87202.0,0.28882879]
["bitfinex","BTCUSD",1765897492934,0.32109828,87203.0,87202.0,0.003]
["bitfinex","BTCUSD",1765897493270,0.09174838,87203.0,87201.0,0.22935431]
["bitfinex","BTCUSD",1765897493476,0.09174838,87203.0,87202.0,0.23135253]
["bitfinex","BTCUSD",1765897493684,0.09274838,87203.0,87202.0,0.23135253]
["bitfinex","BTCUSD",1765897493900,0.09274838,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1765897494116,0.09274838,87203.0,87201.0,0.22935431]
["bitfinex","BTCUSD",1765897494353,0.09274838,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1765897494582,0.09274838,87203.0,87202.0,0.27536253]
["bitfinex","BTCUSD",1765897494804,0.09274838,87203.0,87202.0,0.34380253]
["bitfinex","BTCUSD",1765897495003,0.09174838,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1765897495413,0.09274838,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1765897495621,0.09274838,87203.0,87202.0,0.34380253]
["bitfinex","BTCUSD",1765897495828,0.09274838,87203.0,87202.0,0.27736253]
["bitfinex","BTCUSD",1765897495829,0.09174838,87203.0,87202.0,0.27736253]
["bitfinex","BTCUSD",1765897496034,0.09174838,87203.0,87202.0,0.27836253]
["bitfinex","BTCUSD",1765897496435,0.09174838,87203.0,87202.0,0.27636253]
["bitfinex","BTCUSD",1765897496636,0.09174838,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1765897496844,0.09174838,87203.0,87202.0,0.27736253]
["bitfinex","BTCUSD",1765897497025,0.09174838,87203.0,87202.0,0.34780253]
["bitfinex","BTCUSD",1765897497428,0.09174838,87203.0,87202.0,0.27936253]
["bitfinex","BTCUSD",1765897497638,0.09174838,87203.0,87202.0,0.23335253]
["bitfinex","BTCUSD",1765897498265,0.09174838,87203.0,87202.0,0.34580253]
["bitfinex","BTCUSD",1765897498455,0.09174838,87203.0,87202.0,0.28036253]
["bitfinex","BTCUSD",1765897499077,0.09174838,87203.0,87202.0,0.23435253]
["bitfinex","BTCUSD",1765897499275,0.09174838,87203.0,87202.0,0.005]
["bitfinex","BTCUSD",1765897499474,0.09174838,87203.0,87202.0,0.23435253]
["bitfinex","BTCUSD",1765897499674,0.09174838,87203.0,87202.0,0.28036253]
["bitfinex","BTCUSD",1765897499905,0.09174838,87203.0,87202.0,0.27836253]
["bitfinex","BTCUSD",1765897500117,0.00161287,87218.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1765897500313,1.18110289,87262.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1765897500314,0.01146039,87257.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1765897500482,0.01146039,87257.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1765897500483,0.01146118,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765897500683,0.01146079,87254.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765897500684,0.04881,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765897500942,0.04881,87239.0,87208.0,0.2907]
["bitfinex","BTCUSD",1765897500943,0.01146328,87235.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765897501238,0.6163886,87254.0,87227.0,0.02990434]
["bitfinex","BTCUSD",1765897501239,0.01146,87260.0,87243.0,0.06844]
["bitfinex","BTCUSD",1765897501441,0.01146,87260.0,87241.0,0.02261]
["bitfinex","BTCUSD",1765897501442,0.01145908,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765897501648,0.09174838,87280.0,87241.0,0.02261]
["bitfinex","BTCUSD",1765897501649,0.03512,87279.0,87260.0,0.02261]
["bitfinex","BTCUSD",1765897501881,0.09174838,87280.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765897502089,0.09174838,87280.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765897502090,0.01145961,87263.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765897502292,0.22919273,87263.0,87261.0,0.02261]
["bitfinex","BTCUSD",1765897502662,0.01445908,87267.0,87261.0,0.02261]
["bitfinex","BTCUSD",1765897502843,0.003,87267.0,87257.0,0.22920646]
["bitfinex","BTCUSD",1765897503048,0.002325,87262.0,87260.0,0.22919946]
["bitfinex","BTCUSD",1765897503253,0.01145856,87271.0,87255.0,0.02261]
["bitfinex","BTCUSD",1765897503254,0.01145869,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765897503440,0.24063383,87270.0,87266.0,0.24064252]
["bitfinex","BTCUSD",1765897503654,0.03512,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765897503863,0.00161287,87279.0,87277.0,0.2291536]
["bitfinex","BTCUSD",1765897504205,0.00161287,87278.0,87276.0,0.22915767]
["bitfinex","BTCUSD",1765897504446,0.00161287,87278.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765897504447,0.01145974,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765897504637,0.07297,87278.0,87262.0,0.24065354]
["bitfinex","BTCUSD",1765897504638,0.01145921,87266.0,87262.0,0.24065354]
["bitfinex","BTCUSD",1765897504839,0.09174838,87263.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765897505026,0.01145974,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765897505260,0.24226796,87262.0,87260.0,0.001]
["bitfinex","BTCUSD",1765897505470,0.00161287,87262.0,87261.0,0.12112]
["bitfinex","BTCUSD",1765897505874,0.09174838,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765897506027,0.01145764,87278.0,87274.0,0.24061938]
["bitfinex","BTCUSD",1765897506241,0.0114579,87276.0,87274.0,0.22916288]
["bitfinex","BTCUSD",1765897506456,0.00161287,87276.0,87274.0,0.24062104]
["bitfinex","BTCUSD",1765897506669,0.00161287,87275.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765897507020,0.00161287,87274.0,87273.0,0.12112]
["bitfinex","BTCUSD",1765897508288,0.00161287,87274.0,87269.0,0.25902703]
["bitfinex","BTCUSD",1765897508289,0.00161287,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765897508492,0.00161287,87274.0,87255.0,0.02261]
["bitfinex","BTCUSD",1765897508493,0.01146131,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765897508703,0.22920855,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765897508918,0.01146013,87259.0,87243.0,0.2292426]
["bitfinex","BTCUSD",1765897508919,0.01146131,87250.0,87246.0,0.24069636]
["bitfinex","BTCUSD",1765897509127,0.01146131,87250.0,87246.0,0.2406966]
["bitfinex","BTCUSD",1765897509335,0.01146066,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765897509542,0.01146066,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765897509543,0.09174838,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765897509742,0.001,87250.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765897509916,0.01146158,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765897510150,0.01146158,87248.0,87220.0,0.6163886]
["bitfinex","BTCUSD",1765897510151,0.01146197,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765897510365,0.01146197,87245.0,87230.0,0.07427]
["bitfinex","BTCUSD",1765897510366,0.01146302,87237.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765897510572,0.01146223,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765897510573,0.09174838,87234.0,87232.0,0.0184]
["bitfinex","BTCUSD",1765897510778,0.09174838,87234.0,87232.0,0.02986368]
["bitfinex","BTCUSD",1765897510987,0.09174838,87234.0,87232.0,0.25913629]
["bitfinex","BTCUSD",1765897511209,0.09174838,87234.0,87232.0,0.0184]
["bitfinex","BTCUSD",1765897511415,0.09174838,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1765897511416,0.22928303,87229.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1765897511639,0.1032118,87234.0,87222.0,0.0184]
["bitfinex","BTCUSD",1765897511640,0.01146368,87232.0,87222.0,0.0184]
["bitfinex","BTCUSD",1765897511838,0.01146368,87232.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765897511839,0.01146657,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765897512060,0.0114667,87209.0,87205.0,0.03637723]
["bitfinex","BTCUSD",1765897512267,0.01146618,87213.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765897512483,0.01146618,87213.0,87205.0,0.03637723]
["bitfinex","BTCUSD",1765897512484,0.01146657,87210.0,87205.0,0.25425411]
["bitfinex","BTCUSD",1765897512760,0.01146657,87210.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897512761,0.22935516,87201.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897512970,0.09174838,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765897513194,0.09174838,87210.0,87208.0,0.2293354]
["bitfinex","BTCUSD",1765897513400,0.09174838,87210.0,87209.0,0.12112]
["bitfinex","BTCUSD",1765897513630,0.2407372,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765897513849,0.2407372,87233.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1765897513850,0.22928872,87227.0,87222.0,0.26567235]
["bitfinex","BTCUSD",1765897514071,0.22929084,87226.0,87222.0,0.02491]
["bitfinex","BTCUSD",1765897514276,0.2292973,87224.0,87222.0,0.02491]
["bitfinex","BTCUSD",1765897514482,0.01146381,87231.0,87225.0,0.2292903]
["bitfinex","BTCUSD",1765897514631,0.01146381,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765897514833,0.0114642,87228.0,87221.0,0.24076625]
["bitfinex","BTCUSD",1765897515038,0.0114646,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765897515241,0.00161287,87231.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765897515242,0.01146512,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765897515447,0.09174838,87216.0,87215.0,0.24078236]
["bitfinex","BTCUSD",1765897516940,0.2302843,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765897517166,0.2302843,87228.0,87216.0,0.22931441]
["bitfinex","BTCUSD",1765897517167,0.01146526,87220.0,87216.0,0.22931441]
["bitfinex","BTCUSD",1765897517421,0.22929305,87225.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1765897517635,0.24075114,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765897517636,0.24076905,87221.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765897517807,0.24076905,87221.0,87215.0,0.001]
["bitfinex","BTCUSD",1765897517808,0.01146552,87218.0,87215.0,0.001]
["bitfinex","BTCUSD",1765897518056,0.24077412,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765897518265,0.09174838,87216.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765897518474,0.2293244,87213.0,87211.0,0.0184]
["bitfinex","BTCUSD",1765897518682,0.2293243,87213.0,87211.0,0.0184]
["bitfinex","BTCUSD",1765897518927,0.2293243,87213.0,87191.0,0.02229]
["bitfinex","BTCUSD",1765897518928,0.0114671,87206.0,87200.0,3.08935704]
["bitfinex","BTCUSD",1765897519147,0.22932233,87214.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765897519148,0.01146604,87214.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765897519368,0.01146604,87214.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897519369,0.01146696,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765897519586,0.24079793,87211.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765897519796,0.24078761,87214.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765897519997,0.0114667,87209.0,87205.0,0.240811]
["bitfinex","BTCUSD",1765897520235,0.24080017,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765897520446,0.24080069,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765897520652,0.01146736,87204.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897520859,0.32110141,87202.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897521279,0.09174838,87202.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897521499,0.09174838,87202.0,87201.0,0.22935516]
["bitfinex","BTCUSD",1765897521910,0.09174838,87202.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897522128,0.12275,87201.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897522981,0.32110341,87202.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897522982,0.09174838,87202.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897523185,0.09174838,87202.0,87200.0,3.08935637]
["bitfinex","BTCUSD",1765897523386,0.09174838,87202.0,87200.0,3.08935557]
["bitfinex","BTCUSD",1765897523564,0.09174838,87201.0,87200.0,2.87146788]
["bitfinex","BTCUSD",1765897523941,0.09174838,87201.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897524156,0.21449838,87201.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897524365,0.21449838,87201.0,87200.0,2.861]
["bitfinex","BTCUSD",1765897524366,0.09174838,87201.0,87200.0,2.861]
["bitfinex","BTCUSD",1765897524565,0.09174838,87201.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897524921,0.21449838,87201.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897525580,0.14152838,87201.0,87200.0,2.861]
["bitfinex","BTCUSD",1765897525784,0.21449838,87201.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897526193,0.09174838,87201.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897526390,0.09274838,87201.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897526737,0.09274838,87201.0,87200.0,2.98112]
["bitfinex","BTCUSD",1765897526944,0.001,87201.0,87200.0,3.21047779]
["bitfinex","BTCUSD",1765897527364,0.002,87201.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897527573,0.23035516,87201.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897527991,0.09747651,87202.0,87200.0,2.861]
["bitfinex","BTCUSD",1765897528198,0.09747651,87202.0,87201.0,0.22935516]
["bitfinex","BTCUSD",1765897528406,0.09747651,87202.0,87200.0,3.08935754]
["bitfinex","BTCUSD",1765897528407,0.22935516,87201.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897528613,0.35210516,87201.0,87200.0,2.861]
["bitfinex","BTCUSD",1765897528820,0.22935516,87201.0,87200.0,2.861]
["bitfinex","BTCUSD",1765897529031,0.22935516,87201.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897529210,0.35210516,87201.0,87200.0,2.861]
["bitfinex","BTCUSD",1765897529438,0.22935516,87201.0,87200.0,2.861]
["bitfinex","BTCUSD",1765897529640,0.27913516,87201.0,87200.0,2.861]
["bitfinex","BTCUSD",1765897529843,0.35210516,87201.0,87200.0,2.861]
["bitfinex","BTCUSD",1765897530054,0.35310516,87201.0,87200.0,2.861]
["bitfinex","BTCUSD",1765897530476,0.40312355,87201.0,87200.0,2.86]
["bitfinex","BTCUSD",1765897530689,0.8101547,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897530893,0.69482355,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897531097,0.69523228,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897531508,0.69423228,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897531682,0.69823228,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897532190,0.64321389,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897532401,0.28154389,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897532611,0.23376389,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897532821,0.00440873,87201.0,87200.0,1.20937779]
["bitfinex","BTCUSD",1765897533688,0.00240873,87201.0,87200.0,1.20937779]
["bitfinex","BTCUSD",1765897534119,0.00440873,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897534346,0.00240873,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897534771,0.23076389,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897534981,0.35261389,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897535191,0.23176389,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897535656,0.00240873,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897537625,0.23176389,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897537839,0.35361389,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897538471,0.23176389,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897538684,0.28124389,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897538891,0.23176389,87201.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897539110,0.00240873,87201.0,87200.0,1.20937779]
["bitfinex","BTCUSD",1765897539295,0.00240873,87201.0,87200.0,1.25827779]
["bitfinex","BTCUSD",1765897539746,0.00240873,87201.0,87200.0,1.32750779]
["bitfinex","BTCUSD",1765897540167,0.00240873,87201.0,87200.0,1.61820779]
["bitfinex","BTCUSD",1765897540391,0.00140873,87201.0,87200.0,1.61820779]
["bitfinex","BTCUSD",1765897540606,0.00161287,87228.0,87227.0,0.0489]
["bitfinex","BTCUSD",1765897540814,0.22923949,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765897541024,0.0184,87260.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765897541025,0.01146105,87252.0,87245.0,0.22923652]
["bitfinex","BTCUSD",1765897541234,0.01146026,87258.0,87246.0,0.22923563]
["bitfinex","BTCUSD",1765897541444,0.01146066,87255.0,87246.0,0.22923563]
["bitfinex","BTCUSD",1765897541653,0.01146026,87258.0,87246.0,0.22923563]
["bitfinex","BTCUSD",1765897541929,0.22918643,87266.0,87247.0,0.11813]
["bitfinex","BTCUSD",1765897542144,0.01145908,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765897542352,0.1032072,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765897542353,0.09174838,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765897542614,0.01146013,87259.0,87256.0,0.02403]
["bitfinex","BTCUSD",1765897542829,0.01146079,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765897543051,0.24066683,87258.0,87255.0,0.0184]
["bitfinex","BTCUSD",1765897543263,0.22921001,87257.0,87255.0,0.0184]
["bitfinex","BTCUSD",1765897543470,0.01146079,87254.0,87247.0,0.24069447]
["bitfinex","BTCUSD",1765897543693,0.22921847,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765897543900,0.09747651,87250.0,87249.0,0.24069042]
["bitfinex","BTCUSD",1765897544544,0.09747651,87250.0,87248.0,0.0184]
["bitfinex","BTCUSD",1765897544545,0.2659408,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765897544753,0.22919322,87263.0,87259.0,0.22920163]
["bitfinex","BTCUSD",1765897544957,0.00161287,87263.0,87262.0,0.24065408]
["bitfinex","BTCUSD",1765897545131,0.00161287,87263.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765897545473,0.00161287,87263.0,87261.0,0.2406565]
["bitfinex","BTCUSD",1765897545925,0.00161287,87263.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765897546154,0.24226555,87263.0,87259.0,0.2406622]
["bitfinex","BTCUSD",1765897546502,0.03677,87259.0,87258.0,0.0184]
["bitfinex","BTCUSD",1765897546700,0.00161287,87259.0,87258.0,0.24760467]
["bitfinex","BTCUSD",1765897547102,0.00161287,87259.0,87258.0,0.22920467]
["bitfinex","BTCUSD",1765897547526,0.00343509,87259.0,87256.0,0.02986052]
["bitfinex","BTCUSD",1765897547712,0.00161287,87259.0,87258.0,0.22920534]
["bitfinex","BTCUSD",1765897547917,0.00161287,87259.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1765897548152,0.00161287,87259.0,87256.0,0.02986052]
["bitfinex","BTCUSD",1765897548153,0.013073,87259.0,87256.0,0.02986052]
["bitfinex","BTCUSD",1765897548363,0.00179083,87258.0,87257.0,0.22920724]
["bitfinex","BTCUSD",1765897548814,0.00179083,87258.0,87257.0,0.34733724]
["bitfinex","BTCUSD",1765897550578,0.00179083,87258.0,87257.0,0.63803724]
["bitfinex","BTCUSD",1765897550743,0.00179083,87258.0,87257.0,0.64103724]
["bitfinex","BTCUSD",1765897550949,0.00179083,87258.0,87257.0,0.64303724]
["bitfinex","BTCUSD",1765897551467,0.00179083,87258.0,87257.0,0.63803724]
["bitfinex","BTCUSD",1765897551643,0.00179083,87258.0,87257.0,0.64003724]
["bitfinex","BTCUSD",1765897552469,8.3e-07,87258.0,87257.0,0.64403724]
["bitfinex","BTCUSD",1765897553079,8.3e-07,87258.0,87257.0,0.69405563]
["bitfinex","BTCUSD",1765897553288,1e-08,87273.0,87272.0,0.0489]
["bitfinex","BTCUSD",1765897553482,0.26581022,87321.0,87272.0,0.0489]
["bitfinex","BTCUSD",1765897553483,1e-08,87284.0,87283.0,0.68798808]
["bitfinex","BTCUSD",1765897553683,1e-08,87284.0,87283.0,0.85396808]
["bitfinex","BTCUSD",1765897553882,1e-08,87284.0,87283.0,0.83556808]
["bitfinex","BTCUSD",1765897554128,1e-08,87284.0,87283.0,0.85396808]
["bitfinex","BTCUSD",1765897554963,0.0004,87325.0,87324.0,0.02403]
["bitfinex","BTCUSD",1765897555163,0.0004,87325.0,87324.0,0.04243]
["bitfinex","BTCUSD",1765897555747,0.0004,87325.0,87324.0,0.09133]
["bitfinex","BTCUSD",1765897556085,0.0004,87325.0,87324.0,0.04243]
["bitfinex","BTCUSD",1765897556698,0.0004,87325.0,87324.0,0.02403]
["bitfinex","BTCUSD",1765897556950,0.0004,87325.0,87324.0,0.04243]
["bitfinex","BTCUSD",1765897557568,0.0004,87325.0,87324.0,0.16056]
["bitfinex","BTCUSD",1765897557976,0.0004,87325.0,87324.0,0.09133]
["bitfinex","BTCUSD",1765897557977,0.0014,87325.0,87324.0,0.09133]
["bitfinex","BTCUSD",1765897558434,0.0004,87325.0,87324.0,0.04243]
["bitfinex","BTCUSD",1765897558612,0.0014,87325.0,87324.0,0.09133]
["bitfinex","BTCUSD",1765897558851,0.0014,87325.0,87324.0,0.16056]
["bitfinex","BTCUSD",1765897559058,0.0035027,87325.0,87324.0,0.09133]
["bitfinex","BTCUSD",1765897559265,0.0035027,87325.0,87324.0,0.38959211]
["bitfinex","BTCUSD",1765897559266,0.0025027,87325.0,87324.0,0.38959211]
["bitfinex","BTCUSD",1765897559479,0.0035027,87325.0,87324.0,0.14216]
["bitfinex","BTCUSD",1765897559694,0.0035027,87325.0,87324.0,0.46500192]
["bitfinex","BTCUSD",1765897559909,0.0035027,87325.0,87324.0,0.45226]
["bitfinex","BTCUSD",1765897560133,0.0035027,87325.0,87324.0,0.45126]
["bitfinex","BTCUSD",1765897560346,0.0035027,87325.0,87324.0,0.43286]
["bitfinex","BTCUSD",1765897560557,0.0035027,87325.0,87324.0,0.45226]
["bitfinex","BTCUSD",1765897560798,0.0035027,87325.0,87324.0,0.50127839]
["bitfinex","BTCUSD",1765897561011,0.0035027,87325.0,87324.0,0.43286]
["bitfinex","BTCUSD",1765897561218,0.0025027,87325.0,87324.0,0.43386]
["bitfinex","BTCUSD",1765897561430,0.0025027,87325.0,87324.0,0.45226]
["bitfinex","BTCUSD",1765897561644,2.7e-06,87325.0,87324.0,0.45337839]
["bitfinex","BTCUSD",1765897561860,2.7e-06,87325.0,87324.0,0.59915344]
["bitfinex","BTCUSD",1765897562093,0.2289738,87347.0,87345.0,0.02371]
["bitfinex","BTCUSD",1765897562318,0.0004,87361.0,87360.0,0.11813]
["bitfinex","BTCUSD",1765897562535,0.0004,87361.0,87360.0,0.13653]
["bitfinex","BTCUSD",1765897563421,0.0004,87361.0,87360.0,0.44096626]
["bitfinex","BTCUSD",1765897563629,0.0004,87361.0,87360.0,0.42823]
["bitfinex","BTCUSD",1765897564263,0.0004,87361.0,87360.0,0.42723]
["bitfinex","BTCUSD",1765897564477,0.03647,87399.0,87395.0,0.02342]
["bitfinex","BTCUSD",1765897564478,0.01144177,87399.0,87395.0,0.02342]
["bitfinex","BTCUSD",1765897564753,0.01144177,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765897564754,0.0114423,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765897564974,0.0114423,87395.0,87380.0,0.02403]
["bitfinex","BTCUSD",1765897564975,0.22888158,87382.0,87380.0,0.02403]
["bitfinex","BTCUSD",1765897565187,0.22888158,87382.0,87370.0,0.07433]
["bitfinex","BTCUSD",1765897565188,0.01144714,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765897565409,0.22894227,87359.0,87340.0,0.02342]
["bitfinex","BTCUSD",1765897565410,0.24041897,87348.0,87343.0,0.0184]
["bitfinex","BTCUSD",1765897565621,0.09747651,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765897566042,0.10892483,87349.0,87345.0,0.03515885]
["bitfinex","BTCUSD",1765897566257,0.10892483,87349.0,87345.0,0.02371]
["bitfinex","BTCUSD",1765897566469,0.22897417,87347.0,87345.0,0.02371]
["bitfinex","BTCUSD",1765897566679,0.10892483,87349.0,87345.0,0.26413439]
["bitfinex","BTCUSD",1765897566909,0.10892483,87349.0,87334.0,0.02342]
["bitfinex","BTCUSD",1765897566910,0.09747651,87349.0,87334.0,0.02342]
["bitfinex","BTCUSD",1765897567120,0.09747651,87349.0,87309.0,0.07433]
["bitfinex","BTCUSD",1765897567121,0.24049182,87322.0,87309.0,0.07433]
["bitfinex","BTCUSD",1765897567346,0.01145147,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765897567553,0.22904179,87321.0,87315.0,0.0184]
["bitfinex","BTCUSD",1765897567768,0.01145147,87325.0,87300.0,0.02403]
["bitfinex","BTCUSD",1765897567769,0.01145344,87310.0,87300.0,0.02403]
["bitfinex","BTCUSD",1765897567978,0.24053527,87306.0,87301.0,0.24054534]
["bitfinex","BTCUSD",1765897568199,0.01145422,87304.0,87300.0,0.02403]
["bitfinex","BTCUSD",1765897568413,0.01145409,87305.0,87297.0,0.05388514]
["bitfinex","BTCUSD",1765897568660,0.07134,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765897568661,0.01145278,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765897568867,0.01145239,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765897569086,0.01145239,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765897569087,0.01145121,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765897569268,0.0114516,87324.0,87319.0,0.004]
["bitfinex","BTCUSD",1765897569513,0.01145239,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765897569749,0.01145239,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765897569750,0.01145199,87321.0,87313.0,0.24051203]
["bitfinex","BTCUSD",1765897569960,0.01145173,87323.0,87298.0,0.2907]
["bitfinex","BTCUSD",1765897569961,0.01145147,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765897570166,0.2404988,87319.0,87314.0,0.22905734]
["bitfinex","BTCUSD",1765897570367,0.2404988,87319.0,87315.0,0.24050704]
["bitfinex","BTCUSD",1765897570576,0.01145226,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765897570798,0.22906222,87313.0,87306.0,0.53123305]
["bitfinex","BTCUSD",1765897571054,0.09747651,87320.0,87304.0,0.0184]
["bitfinex","BTCUSD",1765897571055,0.01145383,87307.0,87304.0,0.0184]
["bitfinex","BTCUSD",1765897571322,0.01145291,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765897571547,0.09747651,87320.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765897571722,0.01145357,87309.0,87306.0,0.24053316]
["bitfinex","BTCUSD",1765897571958,0.0114537,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765897572169,0.0114537,87308.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765897572170,0.01145475,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765897572435,0.22912194,87290.0,87286.0,0.24058717]
["bitfinex","BTCUSD",1765897572664,0.01145672,87285.0,87282.0,0.00183147]
["bitfinex","BTCUSD",1765897572843,0.22913706,87284.0,87282.0,0.00183147]
["bitfinex","BTCUSD",1765897573521,0.01145645,87287.0,87282.0,0.00183147]
["bitfinex","BTCUSD",1765897573734,0.10893139,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765897573945,0.10893139,87299.0,87282.0,0.00183147]
["bitfinex","BTCUSD",1765897573946,0.09747651,87299.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765897574158,0.01145514,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765897574361,0.01145514,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765897574566,0.01145501,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765897574770,0.09747651,87299.0,87295.0,0.24056359]
["bitfinex","BTCUSD",1765897574771,0.10893139,87299.0,87295.0,0.24056359]
["bitfinex","BTCUSD",1765897574979,0.09747651,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765897575398,0.09747651,87299.0,87252.0,0.03549105]
["bitfinex","BTCUSD",1765897575399,0.08274,87283.0,87252.0,0.03549105]
["bitfinex","BTCUSD",1765897575618,0.67099808,87283.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765897575827,0.67099808,87283.0,87282.0,0.00183147]
["bitfinex","BTCUSD",1765897576064,0.76847459,87283.0,87282.0,0.00183147]
["bitfinex","BTCUSD",1765897576524,0.76847459,87283.0,87282.0,1.47e-06]
["bitfinex","BTCUSD",1765897576727,0.77047459,87283.0,87282.0,1.47e-06]
["bitfinex","BTCUSD",1765897577371,0.84181459,87283.0,87282.0,1.47e-06]
["bitfinex","BTCUSD",1765897577595,0.83981459,87283.0,87282.0,1.47e-06]
["bitfinex","BTCUSD",1765897577836,0.84181459,87283.0,87282.0,1.47e-06]
["bitfinex","BTCUSD",1765897578051,0.82341459,87283.0,87282.0,1.47e-06]
["bitfinex","BTCUSD",1765897578255,0.83981459,87283.0,87282.0,1.47e-06]
["bitfinex","BTCUSD",1765897578459,0.82141459,87283.0,87282.0,1.47e-06]
["bitfinex","BTCUSD",1765897578682,0.82741459,87283.0,87282.0,1.47e-06]
["bitfinex","BTCUSD",1765897578907,0.84881459,87283.0,87282.0,1.47e-06]
["bitfinex","BTCUSD",1765897579119,0.01146,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765897579326,0.22918433,87266.0,87263.0,0.02371]
["bitfinex","BTCUSD",1765897579553,0.01145947,87264.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765897579756,0.01145882,87269.0,87259.0,0.24066083]
["bitfinex","BTCUSD",1765897579757,0.0114579,87276.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1765897579999,0.0114579,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765897580208,0.01145842,87272.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765897580414,0.24061554,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765897580619,0.24061999,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765897580829,0.01145829,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765897581033,0.01145895,87268.0,87261.0,0.2406552]
["bitfinex","BTCUSD",1765897581248,0.01145895,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765897581249,0.09747651,87264.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765897581481,0.09747651,87264.0,87263.0,0.25290086]
["bitfinex","BTCUSD",1765897582107,0.0114579,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765897582318,0.01145737,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765897582562,0.24061979,87275.0,87270.0,0.24063051]
["bitfinex","BTCUSD",1765897582792,0.24061979,87275.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765897582793,0.01146,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765897583003,0.01145921,87266.0,87262.0,0.22919367]
["bitfinex","BTCUSD",1765897583207,0.22919302,87263.0,87259.0,0.2292012]
["bitfinex","BTCUSD",1765897583421,0.01146039,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765897583624,0.01146039,87257.0,87253.0,0.02371]
["bitfinex","BTCUSD",1765897583625,0.01146052,87256.0,87253.0,0.02371]
["bitfinex","BTCUSD",1765897583864,0.24064517,87266.0,87257.0,0.22920506]
["bitfinex","BTCUSD",1765897584087,0.01145961,87263.0,87258.0,0.22920334]
["bitfinex","BTCUSD",1765897584272,0.22920534,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765897584506,0.01146013,87259.0,87253.0,0.24067874]
["bitfinex","BTCUSD",1765897584507,0.24066899,87257.0,87253.0,0.24067874]
["bitfinex","BTCUSD",1765897584721,0.01146066,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765897584950,0.24066715,87258.0,87253.0,0.22921769]
["bitfinex","BTCUSD",1765897585178,0.01145947,87264.0,87263.0,0.00059668]
["bitfinex","BTCUSD",1765897585387,0.001,87266.0,87265.0,0.22918695]
["bitfinex","BTCUSD",1765897585816,0.01145711,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765897586022,0.14540349,87283.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765897586023,0.13394651,87283.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765897586232,0.13394651,87283.0,87281.0,0.22914311]
["bitfinex","BTCUSD",1765897586233,0.09747651,87283.0,87281.0,0.22914311]
["bitfinex","BTCUSD",1765897587476,0.09747651,87283.0,87268.0,0.22917865]
["bitfinex","BTCUSD",1765897587477,0.22917166,87271.0,87268.0,0.22917865]
["bitfinex","BTCUSD",1765897587743,0.01145961,87263.0,87258.0,0.24066492]
["bitfinex","BTCUSD",1765897587961,0.01145921,87266.0,87263.0,0.2291916]
["bitfinex","BTCUSD",1765897588161,0.07134,87281.0,87265.0,0.22918538]
["bitfinex","BTCUSD",1765897588162,0.01145869,87270.0,87265.0,0.22918538]
["bitfinex","BTCUSD",1765897588364,0.01145934,87265.0,87256.0,0.02371]
["bitfinex","BTCUSD",1765897588573,0.01145803,87275.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765897588777,0.90151998,87290.0,87256.0,0.02371]
["bitfinex","BTCUSD",1765897588778,0.02985685,87284.0,87281.0,0.22914332]
["bitfinex","BTCUSD",1765897589014,0.04792527,87296.0,87281.0,0.22914332]
["bitfinex","BTCUSD",1765897589225,0.09947651,87283.0,87282.0,0.12069]
["bitfinex","BTCUSD",1765897589436,0.09747651,87283.0,87282.0,0.12069]
["bitfinex","BTCUSD",1765897590258,0.09747651,87283.0,87282.0,0.13909]
["bitfinex","BTCUSD",1765897590493,0.09747651,87283.0,87282.0,0.42979]
["bitfinex","BTCUSD",1765897590494,0.002,87283.0,87282.0,0.42979]
["bitfinex","BTCUSD",1765897590693,0.03647,87317.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765897590906,0.0114537,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765897591114,0.24052658,87309.0,87305.0,0.24053379]
["bitfinex","BTCUSD",1765897591332,0.24052658,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765897591333,0.01145409,87305.0,87295.0,0.02373]
["bitfinex","BTCUSD",1765897591580,0.09747651,87306.0,87300.0,0.22909446]
["bitfinex","BTCUSD",1765897591816,0.07134,87323.0,87296.0,0.0184]
["bitfinex","BTCUSD",1765897591817,0.23086217,87325.0,87319.0,0.02403]
["bitfinex","BTCUSD",1765897592018,0.0114516,87324.0,87319.0,0.03548226]
["bitfinex","BTCUSD",1765897592228,0.0114516,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765897592229,0.00183102,87325.0,87323.0,0.22903244]
["bitfinex","BTCUSD",1765897592438,0.00183102,87325.0,87323.0,0.30336244]
["bitfinex","BTCUSD",1765897592649,0.00183102,87325.0,87323.0,0.22903244]
["bitfinex","BTCUSD",1765897593089,0.003,87320.0,87319.0,0.24049572]
["bitfinex","BTCUSD",1765897593496,0.01145252,87317.0,87311.0,0.02403]
["bitfinex","BTCUSD",1765897593700,0.22905492,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765897593901,0.24050142,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765897594104,0.22906039,87314.0,87310.0,0.24052125]
["bitfinex","BTCUSD",1765897594322,0.01145317,87312.0,87309.0,0.02985357]
["bitfinex","BTCUSD",1765897594530,0.05001839,87347.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765897594531,0.01145239,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765897594736,0.01145239,87318.0,87312.0,0.2405158]
["bitfinex","BTCUSD",1765897594737,0.01145121,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765897594949,0.01145121,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765897594950,0.01145134,87326.0,87321.0,0.24048649]
["bitfinex","BTCUSD",1765897595159,0.01145134,87326.0,87312.0,0.07485]
["bitfinex","BTCUSD",1765897595160,0.01145317,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765897595362,0.2907,87337.0,87309.0,0.25892502]
["bitfinex","BTCUSD",1765897595363,0.09747651,87310.0,87309.0,0.25892502]
["bitfinex","BTCUSD",1765897595622,0.24047636,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765897595826,0.22902776,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765897596026,0.24047735,87327.0,87323.0,0.22903384]
["bitfinex","BTCUSD",1765897596440,0.24047735,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765897596441,0.01145213,87320.0,87317.0,0.2405016]
["bitfinex","BTCUSD",1765897596652,0.10892693,87333.0,87323.0,0.22903215]
["bitfinex","BTCUSD",1765897596855,0.01145134,87326.0,87322.0,0.24048627]
["bitfinex","BTCUSD",1765897597057,0.01145081,87330.0,87323.0,0.22903429]
["bitfinex","BTCUSD",1765897597258,0.22901286,87332.0,87323.0,0.22903432]
["bitfinex","BTCUSD",1765897597471,0.0184,87342.0,87323.0,0.22903432]
["bitfinex","BTCUSD",1765897597472,0.09747651,87349.0,87324.0,0.14257]
["bitfinex","BTCUSD",1765897597705,0.00283102,87325.0,87324.0,0.14257]
["bitfinex","BTCUSD",1765897598153,0.00183102,87325.0,87324.0,0.14257]
["bitfinex","BTCUSD",1765897598425,0.00283102,87325.0,87324.0,0.14257]
["bitfinex","BTCUSD",1765897598833,0.00283102,87325.0,87324.0,0.14557]
["bitfinex","BTCUSD",1765897599258,0.00283102,87325.0,87324.0,0.14257]
["bitfinex","BTCUSD",1765897599458,0.00283102,87325.0,87324.0,0.14457]
["bitfinex","BTCUSD",1765897599666,0.00183102,87325.0,87324.0,0.43527]
["bitfinex","BTCUSD",1765897599868,0.00183102,87325.0,87324.0,0.43327]
["bitfinex","BTCUSD",1765897600070,0.00183102,87325.0,87324.0,0.43527]
["bitfinex","BTCUSD",1765897600273,0.00183102,87325.0,87324.0,0.43727]
["bitfinex","BTCUSD",1765897600699,0.00183102,87325.0,87324.0,0.07172]
["bitfinex","BTCUSD",1765897600902,0.00183102,87325.0,87324.0,0.05132]
["bitfinex","BTCUSD",1765897601105,0.00183102,87325.0,87324.0,0.06972]
["bitfinex","BTCUSD",1765897601309,0.00183102,87325.0,87324.0,0.0204]
["bitfinex","BTCUSD",1765897601629,0.00183102,87325.0,87324.0,0.0224]
["bitfinex","BTCUSD",1765897601839,0.00183102,87325.0,87324.0,0.0204]
["bitfinex","BTCUSD",1765897602212,0.00183102,87325.0,87324.0,0.0224]
["bitfinex","BTCUSD",1765897602418,0.00183102,87325.0,87324.0,0.004]
["bitfinex","BTCUSD",1765897602827,0.00183102,87325.0,87324.0,0.002]
["bitfinex","BTCUSD",1765897603253,0.00183102,87325.0,87324.0,0.004]
["bitfinex","BTCUSD",1765897605144,0.41482102,87325.0,87324.0,0.004]
["bitfinex","BTCUSD",1765897605351,0.46483941,87325.0,87324.0,0.004]
["bitfinex","BTCUSD",1765897606007,0.22911607,87292.0,87291.0,0.0184]
["bitfinex","BTCUSD",1765897606222,0.22911607,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765897606223,0.22912062,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765897606421,0.33804838,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765897606422,0.09747651,87292.0,87290.0,0.22912094]
["bitfinex","BTCUSD",1765897606990,0.09747651,87292.0,87281.0,0.0184]
["bitfinex","BTCUSD",1765897606991,0.01145619,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765897607192,0.01145645,87287.0,87283.0,0.02373]
["bitfinex","BTCUSD",1765897607396,0.01145501,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765897607598,0.01145567,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765897608033,0.01145659,87286.0,87283.0,0.22913799]
["bitfinex","BTCUSD",1765897608235,0.01145632,87288.0,87285.0,0.22913372]
["bitfinex","BTCUSD",1765897608436,0.09747651,87297.0,87274.0,0.25314198]
["bitfinex","BTCUSD",1765897608437,0.09747651,87297.0,87296.0,0.04932]
["bitfinex","BTCUSD",1765897608636,0.09747651,87297.0,87296.0,0.12417]
["bitfinex","BTCUSD",1765897608839,0.2291296,87287.0,87284.0,0.24059196]
["bitfinex","BTCUSD",1765897609184,0.001,87292.0,87290.0,0.22912081]
["bitfinex","BTCUSD",1765897609338,0.001,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765897609561,0.24056664,87294.0,87291.0,0.22911805]
["bitfinex","BTCUSD",1765897609745,0.001,87297.0,87296.0,0.04932]
["bitfinex","BTCUSD",1765897609945,0.001,87297.0,87296.0,0.35327557]
["bitfinex","BTCUSD",1765897610331,0.09747651,87309.0,87307.0,0.22907449]
["bitfinex","BTCUSD",1765897611026,0.09747651,87309.0,87308.0,0.12417]
["bitfinex","BTCUSD",1765897611201,0.01145186,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765897611202,0.01145278,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765897611406,0.09747651,87310.0,87309.0,0.22907085]
["bitfinex","BTCUSD",1765897611647,0.00183102,87325.0,87323.0,0.22903331]
["bitfinex","BTCUSD",1765897612097,0.00183102,87325.0,87324.0,0.12417]
["bitfinex","BTCUSD",1765897612302,0.00183102,87325.0,87324.0,0.2907]
["bitfinex","BTCUSD",1765897612303,1.02e-06,87325.0,87324.0,0.2907]
["bitfinex","BTCUSD",1765897612503,1.02e-06,87325.0,87324.0,0.46488839]
["bitfinex","BTCUSD",1765897612676,1.02e-06,87325.0,87324.0,0.50557293]
["bitfinex","BTCUSD",1765897613088,1e-08,87325.0,87324.0,0.87033511]
["bitfinex","BTCUSD",1765897613287,1e-08,87325.0,87324.0,0.99450511]
["bitfinex","BTCUSD",1765897613701,0.09747651,87376.0,87374.0,0.22889987]
["bitfinex","BTCUSD",1765897613868,0.09747651,87376.0,87373.0,0.24034751]
["bitfinex","BTCUSD",1765897614071,0.01144361,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765897614273,0.01144321,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765897614644,0.22887629,87384.0,87380.0,0.2403286]
["bitfinex","BTCUSD",1765897614786,0.01144348,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765897614972,0.24110557,87389.0,87379.0,0.24032971]
["bitfinex","BTCUSD",1765897615182,0.09747651,87380.0,87379.0,0.25177516]
["bitfinex","BTCUSD",1765897615412,0.003,87385.0,87383.0,0.22887512]
["bitfinex","BTCUSD",1765897615612,0.0008,87389.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1765897615822,0.0008,87389.0,87388.0,0.13790186]
["bitfinex","BTCUSD",1765897616257,0.0008,87389.0,87388.0,0.12417]
["bitfinex","BTCUSD",1765897616409,0.0008,87389.0,87388.0,0.41487]
["bitfinex","BTCUSD",1765897617230,0.0004,87413.0,87403.0,0.64369509]
["bitfinex","BTCUSD",1765897617428,0.0004,87413.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765897617739,0.0004,87413.0,87402.0,0.25262705]
["bitfinex","BTCUSD",1765897617939,0.0004,87413.0,87403.0,0.12417]
["bitfinex","BTCUSD",1765897618903,0.0004,87413.0,87403.0,0.04932]
["bitfinex","BTCUSD",1765897619042,0.01144033,87410.0,87403.0,0.001]
["bitfinex","BTCUSD",1765897619236,0.0114402,87411.0,87403.0,0.06868]
["bitfinex","BTCUSD",1765897619441,0.0021,87404.0,87403.0,0.06868]
["bitfinex","BTCUSD",1765897619648,0.00457611,87404.0,87403.0,0.06868]
["bitfinex","BTCUSD",1765897619854,0.00457611,87404.0,87403.0,0.001]
["bitfinex","BTCUSD",1765897620448,0.00457611,87404.0,87403.0,0.12517]
["bitfinex","BTCUSD",1765897621460,0.00457611,87404.0,87403.0,0.001]
["bitfinex","BTCUSD",1765897621642,0.00457611,87404.0,87403.0,0.14353]
["bitfinex","BTCUSD",1765897622882,0.00457611,87404.0,87403.0,0.43423]
["bitfinex","BTCUSD",1765897623090,0.0004,87413.0,87412.0,0.64367153]
["bitfinex","BTCUSD",1765897623259,4.004e-05,87432.0,87431.0,0.27807181]
["bitfinex","BTCUSD",1765897623462,4.004e-05,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765897623666,0.22878923,87432.0,87431.0,0.01836]
["bitfinex","BTCUSD",1765897623866,4.004e-05,87432.0,87431.0,0.01836]
["bitfinex","BTCUSD",1765897624441,4.004e-05,87432.0,87431.0,0.24711181]
["bitfinex","BTCUSD",1765897624666,4.004e-05,87432.0,87431.0,0.01836]
["bitfinex","BTCUSD",1765897624809,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765897625018,0.03607,87427.0,87395.0,0.06985]
["bitfinex","BTCUSD",1765897625019,0.01143942,87417.0,87412.0,0.003]
["bitfinex","BTCUSD",1765897625259,0.22879686,87414.0,87412.0,0.003]
["bitfinex","BTCUSD",1765897625468,0.22882509,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765897625724,0.22882509,87403.0,87396.0,0.2907]
["bitfinex","BTCUSD",1765897625725,0.01144204,87397.0,87396.0,0.01836]
["bitfinex","BTCUSD",1765897625854,0.24026857,87403.0,87396.0,0.01836]
["bitfinex","BTCUSD",1765897626052,0.01144086,87406.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1765897626053,0.2402637,87404.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1765897626258,0.01144086,87406.0,87396.0,0.01836]
["bitfinex","BTCUSD",1765897626505,0.09747651,87413.0,87396.0,0.01836]
["bitfinex","BTCUSD",1765897626506,0.22884077,87398.0,87396.0,0.01836]
["bitfinex","BTCUSD",1765897626700,0.22886686,87388.0,87386.0,0.01836]
["bitfinex","BTCUSD",1765897626943,0.22886686,87388.0,87381.0,0.24032671]
["bitfinex","BTCUSD",1765897626944,0.01144334,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765897627222,0.01144308,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765897627447,0.44067829,87413.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765897627585,0.24024503,87411.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1765897627956,0.24028831,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765897628133,0.22884673,87395.0,87392.0,0.24029455]
["bitfinex","BTCUSD",1765897628374,0.09747651,87394.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765897628577,0.09747651,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765897629175,0.09747651,87394.0,87388.0,0.24030636]
["bitfinex","BTCUSD",1765897629312,0.09747651,87394.0,87363.0,0.45785593]
["bitfinex","BTCUSD",1765897629313,0.22886252,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765897629511,0.2403056,87389.0,87384.0,0.24031623]
["bitfinex","BTCUSD",1765897629736,0.09747651,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765897629737,0.24030258,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765897629935,0.09947651,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765897630146,0.24030711,87389.0,87385.0,0.22887104]
["bitfinex","BTCUSD",1765897630298,0.01144269,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765897630498,0.09947651,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765897630499,0.09947651,87394.0,87392.0,0.22885303]
["bitfinex","BTCUSD",1765897630699,0.09947651,87394.0,87392.0,0.22885171]
["bitfinex","BTCUSD",1765897631270,0.002,87394.0,87393.0,0.11527]
["bitfinex","BTCUSD",1765897631406,0.22885128,87393.0,87392.0,0.01836]
["bitfinex","BTCUSD",1765897632018,0.01244295,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765897632240,0.09747651,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765897632241,0.09747651,87394.0,87393.0,0.22885128]
["bitfinex","BTCUSD",1765897632628,0.002,87393.0,87389.0,0.22886056]
["bitfinex","BTCUSD",1765897632858,0.01144295,87390.0,87387.0,0.01836]
["bitfinex","BTCUSD",1765897633069,0.09747651,87394.0,87392.0,0.22885343]
["bitfinex","BTCUSD",1765897633365,0.09747651,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765897633575,0.09847651,87394.0,87392.0,0.22885389]
["bitfinex","BTCUSD",1765897633790,0.09747651,87393.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765897634021,0.10891907,87393.0,87387.0,0.24722653]
["bitfinex","BTCUSD",1765897634242,0.10891907,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765897634243,0.01144321,87388.0,87386.0,0.01836]
["bitfinex","BTCUSD",1765897634448,0.24031368,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765897634622,0.01144387,87383.0,87379.0,0.30214439]
["bitfinex","BTCUSD",1765897634825,0.01144387,87383.0,87381.0,0.01836]
["bitfinex","BTCUSD",1765897634826,0.24032454,87382.0,87381.0,0.01836]
["bitfinex","BTCUSD",1765897634991,0.03287,87380.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765897635192,0.01144387,87383.0,87382.0,0.0238]
["bitfinex","BTCUSD",1765897635395,0.22885984,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765897635631,0.09747651,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765897635870,0.01836,87405.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765897635871,0.0114406,87408.0,87401.0,0.22882859]
["bitfinex","BTCUSD",1765897636054,0.01169068,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765897636055,0.0114402,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765897636275,0.01169068,87412.0,87410.0,0.22880493]
["bitfinex","BTCUSD",1765897636276,0.00025061,87412.0,87410.0,0.22880493]
["bitfinex","BTCUSD",1765897636607,0.00025061,87412.0,87411.0,0.11527]
["bitfinex","BTCUSD",1765897637254,0.00025061,87412.0,87411.0,0.40597]
["bitfinex","BTCUSD",1765897637652,0.00025061,87412.0,87411.0,0.33612]
["bitfinex","BTCUSD",1765897637877,0.00025061,87412.0,87411.0,0.40597]
["bitfinex","BTCUSD",1765897638207,0.00225061,87412.0,87411.0,0.40597]
["bitfinex","BTCUSD",1765897638646,0.00025061,87412.0,87411.0,0.40597]
["bitfinex","BTCUSD",1765897639284,0.00225061,87412.0,87411.0,0.40597]
["bitfinex","BTCUSD",1765897639730,1e-08,87412.0,87411.0,0.67535936]
["bitfinex","BTCUSD",1765897639936,0.01143209,87473.0,87431.0,0.63472181]
["bitfinex","BTCUSD",1765897640140,4e-08,87432.0,87431.0,1.2676342]
["bitfinex","BTCUSD",1765897640988,0.01143079,87483.0,87479.0,0.02364]
["bitfinex","BTCUSD",1765897641187,1.02778564,87500.0,87472.0,0.0219]
["bitfinex","BTCUSD",1765897641188,0.01143105,87481.0,87472.0,0.0219]
["bitfinex","BTCUSD",1765897641391,0.01142974,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1765897641599,0.22862402,87480.0,87471.0,0.22864507]
["bitfinex","BTCUSD",1765897641804,0.01143131,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1765897642003,0.24005927,87479.0,87474.0,0.24006882]
["bitfinex","BTCUSD",1765897642230,0.24005927,87479.0,87475.0,0.24006765]
["bitfinex","BTCUSD",1765897642231,0.01143131,87479.0,87475.0,0.24006765]
["bitfinex","BTCUSD",1765897642461,0.002,87481.0,87478.0,0.22862639]
["bitfinex","BTCUSD",1765897642707,0.002,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765897642916,0.22862255,87481.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765897643123,0.01143092,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765897643355,0.001,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1765897643571,0.01143144,87478.0,87474.0,0.24006905]
["bitfinex","BTCUSD",1765897643747,0.01143144,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765897643748,0.22863315,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765897643995,0.01243131,87479.0,87472.0,0.24700328]
["bitfinex","BTCUSD",1765897643996,0.001,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765897644228,0.001,87479.0,87477.0,0.2286292]
["bitfinex","BTCUSD",1765897644444,0.01143275,87468.0,87463.0,0.0297934]
["bitfinex","BTCUSD",1765897644659,0.01143288,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765897644863,0.01143353,87462.0,87459.0,0.01836]
["bitfinex","BTCUSD",1765897645073,0.01143366,87461.0,87459.0,0.01836]
["bitfinex","BTCUSD",1765897645496,0.24010873,87461.0,87459.0,0.01836]
["bitfinex","BTCUSD",1765897645726,0.03607,87471.0,87450.0,0.0350751]
["bitfinex","BTCUSD",1765897645727,0.001,87478.0,87477.0,0.36580152]
["bitfinex","BTCUSD",1765897645967,0.09747651,87487.0,87486.0,0.343878]
["bitfinex","BTCUSD",1765897646395,0.09982385,87487.0,87486.0,0.343878]
["bitfinex","BTCUSD",1765897646604,0.09982385,87487.0,87486.0,0.634578]
["bitfinex","BTCUSD",1765897647235,0.09982385,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765897647236,0.0004,87520.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1765897647465,0.0004,87520.0,87513.0,0.52212045]
["bitfinex","BTCUSD",1765897647669,0.0004,87520.0,87513.0,0.54048045]
["bitfinex","BTCUSD",1765897647873,0.01182595,87520.0,87513.0,0.54048045]
["bitfinex","BTCUSD",1765897648038,0.01182609,87519.0,87513.0,0.54048045]
["bitfinex","BTCUSD",1765897648241,0.0004,87519.0,87513.0,0.54048045]
["bitfinex","BTCUSD",1765897648649,0.22854297,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765897648859,0.2403616,87514.0,87513.0,0.002]
["bitfinex","BTCUSD",1765897649071,0.0004,87514.0,87513.0,0.02036]
["bitfinex","BTCUSD",1765897649273,0.22893486,87514.0,87513.0,0.01836]
["bitfinex","BTCUSD",1765897649698,0.34784486,87514.0,87513.0,0.001]
["bitfinex","BTCUSD",1765897650107,0.01142935,87494.0,87490.0,0.24002742]
["bitfinex","BTCUSD",1765897650325,0.22858684,87495.0,87491.0,0.01836]
["bitfinex","BTCUSD",1765897650326,0.01142922,87495.0,87491.0,0.01836]
["bitfinex","BTCUSD",1765897650544,0.0114287,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765897650753,0.01142831,87502.0,87496.0,0.24694182]
["bitfinex","BTCUSD",1765897650754,0.22856881,87501.0,87496.0,0.24694182]
["bitfinex","BTCUSD",1765897650958,0.01142778,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765897651163,0.0024,87514.0,87501.0,0.22856825]
["bitfinex","BTCUSD",1765897651364,0.0024,87514.0,87504.0,0.23998878]
["bitfinex","BTCUSD",1765897651365,0.22855021,87509.0,87504.0,0.23998878]
["bitfinex","BTCUSD",1765897651563,0.01142778,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1765897651977,0.01142844,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765897652183,0.24001215,87496.0,87494.0,0.01836]
["bitfinex","BTCUSD",1765897652361,0.33142592,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765897652612,0.22860615,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765897652825,0.22860615,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765897652826,0.0114317,87476.0,87472.0,0.22864279]
["bitfinex","BTCUSD",1765897653041,0.0114317,87476.0,87450.0,0.02463999]
["bitfinex","BTCUSD",1765897653042,0.01143105,87481.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765897653256,0.22863567,87476.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765897653463,0.24005095,87482.0,87478.0,0.02979144]
["bitfinex","BTCUSD",1765897653680,0.10284128,87479.0,87478.0,0.01772]
["bitfinex","BTCUSD",1765897653902,0.10284128,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765897654099,0.10284128,87479.0,87478.0,0.01836]
["bitfinex","BTCUSD",1765897654311,0.01143,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765897654524,0.22861701,87483.0,87478.0,0.02979144]
["bitfinex","BTCUSD",1765897654735,0.01142974,87491.0,87482.0,0.2400481]
["bitfinex","BTCUSD",1765897654944,0.01143053,87485.0,87482.0,0.001]
["bitfinex","BTCUSD",1765897655169,0.01143053,87485.0,87482.0,0.01243092]
["bitfinex","BTCUSD",1765897655380,0.24004218,87485.0,87482.0,0.001]
["bitfinex","BTCUSD",1765897655592,0.24003993,87486.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1765897655799,0.01143079,87483.0,87479.0,0.01836]
["bitfinex","BTCUSD",1765897656058,0.24004781,87483.0,87482.0,0.001]
["bitfinex","BTCUSD",1765897656491,0.24004781,87483.0,87482.0,0.01936]
["bitfinex","BTCUSD",1765897656924,0.24004781,87483.0,87482.0,0.001]
["bitfinex","BTCUSD",1765897657137,0.24004781,87483.0,87482.0,0.01936]
["bitfinex","BTCUSD",1765897657966,0.22862107,87481.0,87479.0,0.001]
["bitfinex","BTCUSD",1765897658100,0.10284128,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1765897658306,0.10284128,87480.0,87479.0,0.01936]
["bitfinex","BTCUSD",1765897658522,0.22860436,87488.0,87479.0,0.01936]
["bitfinex","BTCUSD",1765897658523,0.0114304,87486.0,87479.0,0.02979131]
["bitfinex","BTCUSD",1765897658739,0.10284128,87480.0,87479.0,0.02979131]
["bitfinex","BTCUSD",1765897659146,0.10284128,87480.0,87479.0,0.03179131]
["bitfinex","BTCUSD",1765897659373,0.01142987,87490.0,87487.0,0.22860477]
["bitfinex","BTCUSD",1765897659573,0.01142987,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765897659574,0.01143053,87485.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765897659932,0.24003905,87486.0,87483.0,0.22861456]
["bitfinex","BTCUSD",1765897660140,0.24003905,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765897660141,0.01143066,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765897660298,0.01142896,87497.0,87486.0,0.2286069]
["bitfinex","BTCUSD",1765897660502,0.01142896,87497.0,87479.0,0.01836]
["bitfinex","BTCUSD",1765897660503,0.3316767,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765897660705,0.10284128,87493.0,87492.0,0.24001895]
["bitfinex","BTCUSD",1765897661046,0.24026532,87495.0,87492.0,0.01832]
["bitfinex","BTCUSD",1765897661248,0.33143099,87493.0,87492.0,0.01832]
["bitfinex","BTCUSD",1765897661408,0.10284128,87493.0,87492.0,0.01832]
["bitfinex","BTCUSD",1765897661611,0.00025025,87495.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1765897661825,0.00025025,87495.0,87494.0,0.30441522]
["bitfinex","BTCUSD",1765897662154,2.5e-07,87495.0,87494.0,0.2907]
["bitfinex","BTCUSD",1765897662720,0.0004,87520.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765897662721,2.5e-07,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765897662937,2.5e-07,87500.0,87499.0,0.2907]
["bitfinex","BTCUSD",1765897664984,2.5e-07,87500.0,87499.0,0.2937]
["bitfinex","BTCUSD",1765897665182,2.5e-07,87500.0,87499.0,0.2967]
["bitfinex","BTCUSD",1765897665517,2.5e-07,87500.0,87499.0,0.32513739]
["bitfinex","BTCUSD",1765897665914,2.5e-07,87500.0,87499.0,0.31913739]
["bitfinex","BTCUSD",1765897666126,2.5e-07,87500.0,87499.0,0.33745739]
["bitfinex","BTCUSD",1765897666345,2.5e-07,87500.0,87499.0,0.33945739]
["bitfinex","BTCUSD",1765897666591,2.5e-07,87500.0,87499.0,0.2907]
["bitfinex","BTCUSD",1765897666797,2.5e-07,87500.0,87497.0,0.2285787]
["bitfinex","BTCUSD",1765897667052,2.5e-07,87500.0,87498.0,0.24689459]
["bitfinex","BTCUSD",1765897667252,2.5e-07,87500.0,87499.0,0.01832]
["bitfinex","BTCUSD",1765897667453,2.5e-07,87500.0,87499.0,0.02132]
["bitfinex","BTCUSD",1765897667668,2.5e-07,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1765897668059,2.5e-07,87500.0,87499.0,0.02132]
["bitfinex","BTCUSD",1765897668258,2.5e-07,87500.0,87499.0,0.01832]
["bitfinex","BTCUSD",1765897668679,0.35030167,87500.0,87499.0,0.01932]
["bitfinex","BTCUSD",1765897668978,2.5e-07,87500.0,87499.0,0.01932]
["bitfinex","BTCUSD",1765897669293,2.5e-07,87500.0,87499.0,0.02132]
["bitfinex","BTCUSD",1765897669438,2.5e-07,87500.0,87499.0,0.03503444]
["bitfinex","BTCUSD",1765897669776,2.5e-07,87500.0,87499.0,0.02132]
["bitfinex","BTCUSD",1765897670076,2.5e-07,87500.0,87499.0,0.02032]
["bitfinex","BTCUSD",1765897670554,2.5e-07,87500.0,87499.0,0.01832]
["bitfinex","BTCUSD",1765897670877,2.5e-07,87500.0,87499.0,0.01932]
["bitfinex","BTCUSD",1765897671053,0.10284153,87500.0,87499.0,0.01932]
["bitfinex","BTCUSD",1765897671273,0.01142935,87494.0,87489.0,0.30213]
["bitfinex","BTCUSD",1765897671488,0.34284197,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765897671677,0.1142701,87500.0,87495.0,0.22858245]
["bitfinex","BTCUSD",1765897671880,0.10284153,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765897672079,0.10284153,87500.0,87498.0,0.24229007]
["bitfinex","BTCUSD",1765897672080,2.5e-07,87500.0,87498.0,0.24229007]
["bitfinex","BTCUSD",1765897672279,2.5e-07,87500.0,87498.0,0.22857548]
["bitfinex","BTCUSD",1765897672483,2.5e-07,87500.0,87499.0,0.2907]
["bitfinex","BTCUSD",1765897673726,2.5e-07,87500.0,87499.0,0.51927404]
["bitfinex","BTCUSD",1765897674909,2.5e-07,87500.0,87499.0,0.52127404]
["bitfinex","BTCUSD",1765897675117,2.5e-07,87500.0,87499.0,0.52227404]
["bitfinex","BTCUSD",1765897675901,2.5e-07,87500.0,87499.0,0.54059404]
["bitfinex","BTCUSD",1765897676286,4.7e-07,87503.0,87502.0,0.5192662]
["bitfinex","BTCUSD",1765897677022,4.7e-07,87503.0,87502.0,0.5375862]
["bitfinex","BTCUSD",1765897677390,4.7e-07,87503.0,87502.0,0.5385862]
["bitfinex","BTCUSD",1765897678011,4.7e-07,87503.0,87502.0,1.17151459]
["bitfinex","BTCUSD",1765897678653,4.7e-07,87520.0,87519.0,0.5192218]
["bitfinex","BTCUSD",1765897678863,4.7e-07,87520.0,87519.0,0.5375418]
["bitfinex","BTCUSD",1765897679076,4.7e-07,87520.0,87519.0,0.58756019]
["bitfinex","BTCUSD",1765897679421,4.7e-07,87522.0,87521.0,0.56923497]
["bitfinex","BTCUSD",1765897680546,4.7e-07,87536.0,87535.0,0.51918003]
["bitfinex","BTCUSD",1765897680763,4.7e-07,87536.0,87535.0,0.58751842]
["bitfinex","BTCUSD",1765897681231,0.0004,87558.0,87557.0,0.51912262]
["bitfinex","BTCUSD",1765897681439,0.0004,87568.0,87566.0,0.51909915]
["bitfinex","BTCUSD",1765897682468,0.0004,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765897682667,0.11426202,87560.0,87557.0,0.003]
["bitfinex","BTCUSD",1765897682891,0.0004,87568.0,87558.0,0.029741]
["bitfinex","BTCUSD",1765897683078,0.01142047,87562.0,87558.0,0.029741]
["bitfinex","BTCUSD",1765897683241,0.0004,87568.0,87565.0,0.22840096]
["bitfinex","BTCUSD",1765897683433,0.0004,87568.0,87558.0,0.01832]
["bitfinex","BTCUSD",1765897683434,0.01142021,87564.0,87558.0,0.01832]
["bitfinex","BTCUSD",1765897683634,0.01142034,87563.0,87560.0,0.23983446]
["bitfinex","BTCUSD",1765897683818,0.0004,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765897684040,0.0004,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765897684041,0.22840501,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765897684246,0.01142008,87565.0,87561.0,0.23983127]
["bitfinex","BTCUSD",1765897684445,0.01141995,87566.0,87530.0,0.00099999]
["bitfinex","BTCUSD",1765897684446,0.22846176,87542.0,87530.0,0.00099999]
["bitfinex","BTCUSD",1765897684657,0.07067,87541.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765897684876,0.00121922,87542.0,87540.0,0.22846637]
["bitfinex","BTCUSD",1765897685076,0.23983189,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765897685290,0.01142282,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765897685504,0.03584,87556.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1765897685505,0.01142361,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1765897685704,0.11426462,87540.0,87528.0,0.02974491]
["bitfinex","BTCUSD",1765897685907,0.01142387,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765897686160,0.23989532,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1765897686403,0.01142361,87538.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1765897686626,0.23991876,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765897686843,0.10284128,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765897687052,0.34274615,87535.0,87533.0,0.01832]
["bitfinex","BTCUSD",1765897687255,0.10284128,87535.0,87533.0,0.2468041]
["bitfinex","BTCUSD",1765897687469,0.22839915,87566.0,87561.0,0.23983149]
["bitfinex","BTCUSD",1765897687673,0.24021432,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765897687674,0.0004,87567.0,87565.0,0.22840158]
["bitfinex","BTCUSD",1765897687883,0.10284128,87566.0,87565.0,0.22840158]
["bitfinex","BTCUSD",1765897688385,0.0004,87567.0,87565.0,0.22840158]
["bitfinex","BTCUSD",1765897688587,0.0004,87567.0,87566.0,0.01370394]
["bitfinex","BTCUSD",1765897689054,0.0004,87567.0,87565.0,0.22840158]
["bitfinex","BTCUSD",1765897689264,0.0004,87567.0,87566.0,0.01832]
["bitfinex","BTCUSD",1765897689611,0.0004,87567.0,87555.0,0.22842546]
["bitfinex","BTCUSD",1765897689612,0.01142021,87564.0,87557.0,0.22842117]
["bitfinex","BTCUSD",1765897689845,0.11426215,87559.0,87555.0,0.2907]
["bitfinex","BTCUSD",1765897690047,0.10284128,87559.0,87555.0,0.30212139]
["bitfinex","BTCUSD",1765897690310,0.0004,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765897690519,0.0014,87567.0,87565.0,0.22840083]
["bitfinex","BTCUSD",1765897690652,0.0004,87567.0,87566.0,0.2907]
["bitfinex","BTCUSD",1765897692027,0.0004,87567.0,87566.0,0.30902]
["bitfinex","BTCUSD",1765897692274,0.0004,87567.0,87566.0,0.2917]
["bitfinex","BTCUSD",1765897692495,0.0024002,87567.0,87566.0,0.31002]
["bitfinex","BTCUSD",1765897692731,0.0034002,87567.0,87566.0,0.31002]
["bitfinex","BTCUSD",1765897692995,0.0024002,87567.0,87566.0,0.31002]
["bitfinex","BTCUSD",1765897693334,0.0024002,87567.0,87566.0,0.2907]
["bitfinex","BTCUSD",1765897693542,0.0024002,87567.0,87566.0,0.30902]
["bitfinex","BTCUSD",1765897693950,0.0024002,87567.0,87566.0,0.2907]
["bitfinex","BTCUSD",1765897694162,0.0024002,87567.0,87566.0,0.30902]
["bitfinex","BTCUSD",1765897694565,0.0024002,87567.0,87566.0,0.31002]
["bitfinex","BTCUSD",1765897695131,2e-07,87567.0,87566.0,0.30902]
["bitfinex","BTCUSD",1765897695333,2e-07,87568.0,87567.0,0.51909654]
["bitfinex","BTCUSD",1765897695834,2e-07,87568.0,87567.0,0.53741654]
["bitfinex","BTCUSD",1765897696177,2e-07,87568.0,87567.0,0.24671654]
["bitfinex","BTCUSD",1765897696589,2e-07,87568.0,87567.0,0.24771654]
["bitfinex","BTCUSD",1765897696792,2e-07,87568.0,87567.0,0.24671654]
["bitfinex","BTCUSD",1765897697350,0.0010002,87568.0,87567.0,0.24671654]
["bitfinex","BTCUSD",1765897697650,2e-07,87568.0,87567.0,0.24671654]
["bitfinex","BTCUSD",1765897697878,2e-07,87568.0,87567.0,0.22939654]
["bitfinex","BTCUSD",1765897698089,2e-07,87568.0,87567.0,0.001]
["bitfinex","BTCUSD",1765897698290,2e-07,87568.0,87567.0,0.01832]
["bitfinex","BTCUSD",1765897698784,0.22839413,87568.0,87567.0,0.02132]
["bitfinex","BTCUSD",1765897698986,0.22839413,87568.0,87567.0,0.003]
["bitfinex","BTCUSD",1765897699272,0.22839413,87568.0,87567.0,0.02132]
["bitfinex","BTCUSD",1765897699468,2e-07,87568.0,87567.0,0.02132]
["bitfinex","BTCUSD",1765897699775,0.0010002,87568.0,87567.0,0.02132]
["bitfinex","BTCUSD",1765897699983,0.01142165,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765897700180,0.10284128,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765897700439,0.01142243,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765897700677,0.22847253,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765897700871,0.22847253,87538.0,87481.0,0.1484]
["bitfinex","BTCUSD",1765897700872,0.01142439,87532.0,87526.0,0.01832]
["bitfinex","BTCUSD",1765897701075,0.23992512,87528.0,87526.0,0.01832]
["bitfinex","BTCUSD",1765897701251,0.10284128,87527.0,87526.0,0.01832]
["bitfinex","BTCUSD",1765897701497,0.22850875,87524.0,87523.0,0.00185582]
["bitfinex","BTCUSD",1765897701663,0.22850875,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1765897701664,0.01142752,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765897701880,0.23997792,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765897702120,0.01142857,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1765897702325,0.01142857,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765897702504,0.01142831,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1765897702642,0.23997899,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765897702857,0.22856005,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1765897703063,0.22856005,87505.0,87486.0,0.22860756]
["bitfinex","BTCUSD",1765897703064,0.01142687,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765897703271,0.03584,87517.0,87460.0,0.00099999]
["bitfinex","BTCUSD",1765897703272,0.01142778,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765897703476,0.011427,87512.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765897703725,0.01142674,87514.0,87501.0,0.22856881]
["bitfinex","BTCUSD",1765897703726,0.004,87502.0,87501.0,0.22856881]
["bitfinex","BTCUSD",1765897703949,0.10284128,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765897704151,0.10284128,87509.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1765897704343,0.10284128,87509.0,87506.0,0.23998281]
["bitfinex","BTCUSD",1765897704344,0.004,87508.0,87506.0,0.22855438]
["bitfinex","BTCUSD",1765897704693,0.10284128,87509.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1765897704913,0.01142687,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765897705116,0.22855192,87508.0,87504.0,0.22855878]
["bitfinex","BTCUSD",1765897705329,0.10284128,87509.0,87507.0,0.2285508]
["bitfinex","BTCUSD",1765897705540,0.10284128,87509.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765897706083,0.10384128,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765897706309,0.11526867,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765897706507,0.01142765,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765897706727,0.34481765,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765897706728,0.0114287,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765897706917,0.01142896,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765897707181,0.22856624,87502.0,87497.0,0.22857803]
["bitfinex","BTCUSD",1765897707350,0.01142791,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765897707523,0.01142804,87504.0,87501.0,0.00068807]
["bitfinex","BTCUSD",1765897707725,0.23999263,87503.0,87499.0,0.22857299]
["bitfinex","BTCUSD",1765897707906,0.01142896,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765897708109,0.01142896,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765897708354,0.01142896,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765897708355,0.01142961,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765897708516,0.24001764,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765897708715,0.07067,87500.0,87479.0,0.01832]
["bitfinex","BTCUSD",1765897708716,0.01143079,87483.0,87479.0,0.01832]
["bitfinex","BTCUSD",1765897708978,0.11427128,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765897709253,0.10284128,87489.0,87487.0,0.22860418]
["bitfinex","BTCUSD",1765897709803,0.22860704,87487.0,87482.0,0.24004805]
["bitfinex","BTCUSD",1765897709986,0.01143092,87482.0,87479.0,0.01832]
["bitfinex","BTCUSD",1765897710181,0.22861711,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1765897710182,0.01143079,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1765897710413,0.01143053,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765897710573,0.01143013,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765897710574,0.10384128,87489.0,87486.0,0.24003573]
["bitfinex","BTCUSD",1765897710782,0.01142883,87498.0,87492.0,0.24002036]
["bitfinex","BTCUSD",1765897710978,0.0114287,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765897711228,0.01142883,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765897711436,0.10284128,87495.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765897711728,0.10284128,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765897711729,0.22859894,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765897711948,0.01143013,87488.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1765897712138,0.24002709,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765897712294,0.01142974,87491.0,87488.0,0.24003146]
["bitfinex","BTCUSD",1765897712633,0.22860282,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765897712867,0.01143,87489.0,87485.0,0.24003933]
["bitfinex","BTCUSD",1765897713057,0.01142935,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765897713271,0.10284128,87495.0,87492.0,0.22859232]
["bitfinex","BTCUSD",1765897713471,0.10284128,87495.0,87492.0,0.24002193]
["bitfinex","BTCUSD",1765897713866,0.3428561,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765897714069,0.22861429,87484.0,87474.0,0.22863844]
["bitfinex","BTCUSD",1765897714291,0.10284128,87475.0,87473.0,0.24007271]
["bitfinex","BTCUSD",1765897714449,0.10284128,87475.0,87473.0,0.22864043]
["bitfinex","BTCUSD",1765897715255,0.22863986,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765897715448,0.10284128,87475.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1765897715808,0.10284128,87475.0,87472.0,0.24007527]
["bitfinex","BTCUSD",1765897715997,0.01143249,87470.0,87466.0,0.22865934]
["bitfinex","BTCUSD",1765897716205,0.01143236,87471.0,87468.0,0.24008553]
["bitfinex","BTCUSD",1765897716367,0.24007422,87473.0,87470.0,0.22864978]
["bitfinex","BTCUSD",1765897716567,0.10284128,87475.0,87470.0,0.24008227]
["bitfinex","BTCUSD",1765897716793,0.10284128,87475.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1765897717177,0.01143196,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765897717391,0.07241,87474.0,87472.0,0.22864399]
["bitfinex","BTCUSD",1765897717594,0.11427311,87475.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1765897717595,0.10284128,87475.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1765897717834,0.01143209,87473.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765897718053,0.10284128,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1765897718252,0.37892803,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1765897718466,0.37892803,87475.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765897718467,0.22869464,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765897718670,0.01143445,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765897718888,0.04524392,87459.0,87454.0,0.2286914]
["bitfinex","BTCUSD",1765897719093,0.0114334,87463.0,87457.0,0.22868347]
["bitfinex","BTCUSD",1765897719294,0.03381,87459.0,87454.0,0.00215919]
["bitfinex","BTCUSD",1765897719511,0.03381,87459.0,87426.0,0.60592753]
["bitfinex","BTCUSD",1765897719512,0.04745,87449.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765897719829,0.01143497,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765897720032,0.10284128,87455.0,87451.0,0.24013141]
["bitfinex","BTCUSD",1765897720240,0.0554811,87578.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765897720241,0.03381,87480.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765897720415,0.01143105,87481.0,87478.0,0.24006035]
["bitfinex","BTCUSD",1765897720614,0.01143079,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1765897720822,0.03381,87479.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1765897721029,0.0114317,87476.0,87472.0,0.24007516]
["bitfinex","BTCUSD",1765897721308,0.01143236,87471.0,87445.0,0.2907]
["bitfinex","BTCUSD",1765897721467,0.01143288,87467.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1765897721716,0.10284128,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765897721879,0.10284128,87464.0,87443.0,0.34307933]
["bitfinex","BTCUSD",1765897721880,0.07241,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765897722083,0.2286654,87465.0,87460.0,0.22867422]
["bitfinex","BTCUSD",1765897722253,0.24009708,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1765897722457,0.01143301,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765897722661,0.22866828,87463.0,87461.0,0.24010696]
["bitfinex","BTCUSD",1765897722867,0.22866577,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1765897723068,0.22866577,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765897723069,0.22868645,87456.0,87437.0,0.01832]
["bitfinex","BTCUSD",1765897723420,0.22868173,87458.0,87453.0,0.22869358]
["bitfinex","BTCUSD",1765897723586,0.22868647,87456.0,87452.0,0.22869686]
["bitfinex","BTCUSD",1765897723783,0.10284128,87462.0,87461.0,0.22867335]
["bitfinex","BTCUSD",1765897724973,0.002,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765897725425,0.01143079,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765897725638,0.04524053,87485.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765897725639,0.01143183,87475.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1765897725855,0.01143301,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765897726068,0.01143327,87464.0,87461.0,0.30902]
["bitfinex","BTCUSD",1765897726284,0.10284128,87472.0,87471.0,0.2286472]
["bitfinex","BTCUSD",1765897726928,0.24004737,87483.0,87479.0,0.24005511]
["bitfinex","BTCUSD",1765897727160,0.24005193,87482.0,87479.0,0.24005511]
["bitfinex","BTCUSD",1765897727387,0.01143144,87478.0,87475.0,0.24006621]
["bitfinex","BTCUSD",1765897727600,0.22863152,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1765897727814,0.01143288,87467.0,87461.0,0.30902]
["bitfinex","BTCUSD",1765897728078,0.10284128,87462.0,87461.0,0.01832]
["bitfinex","BTCUSD",1765897728274,0.10284128,87462.0,87461.0,0.24699335]
["bitfinex","BTCUSD",1765897728491,0.10284128,87462.0,87461.0,0.01832]
["bitfinex","BTCUSD",1765897728695,0.10284128,87462.0,87461.0,0.24699335]
["bitfinex","BTCUSD",1765897728908,0.22868342,87458.0,87418.0,1.14392063]
["bitfinex","BTCUSD",1765897729114,0.24011747,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765897729354,0.24011747,87458.0,87450.0,0.0297551]
["bitfinex","BTCUSD",1765897729355,0.22869013,87455.0,87450.0,0.0297551]
["bitfinex","BTCUSD",1765897729565,0.24012198,87456.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1765897729775,0.01143432,87456.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1765897729987,0.24011528,87458.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1765897730201,0.22868401,87457.0,87454.0,0.22869114]
["bitfinex","BTCUSD",1765897730407,0.22868401,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765897730408,0.01143419,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765897730621,0.26249364,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765897730834,0.03381,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1765897731007,0.03381,87459.0,87456.0,0.2401191]
["bitfinex","BTCUSD",1765897731614,0.04524392,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1765897731818,0.01143405,87458.0,87454.0,0.24012409]
["bitfinex","BTCUSD",1765897732050,0.228688,87456.0,87452.0,0.22869614]
["bitfinex","BTCUSD",1765897732254,0.01143301,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1765897732569,0.22865921,87467.0,87464.0,0.22866399]
["bitfinex","BTCUSD",1765897732731,0.10284128,87465.0,87464.0,0.22866399]
["bitfinex","BTCUSD",1765897732949,0.01143144,87478.0,87475.0,0.22863607]
["bitfinex","BTCUSD",1765897733148,0.01143144,87478.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765897733149,0.10284128,87487.0,87483.0,0.22861554]
["bitfinex","BTCUSD",1765897733360,0.07241,87503.0,87471.0,0.34296729]
["bitfinex","BTCUSD",1765897733582,0.10284128,87479.0,87476.0,0.01832]
["bitfinex","BTCUSD",1765897733783,0.10284128,87479.0,87477.0,0.22863149]
["bitfinex","BTCUSD",1765897734001,0.10284128,87479.0,87478.0,0.22862891]
["bitfinex","BTCUSD",1765897734360,0.10284128,87479.0,87477.0,0.22863149]
["bitfinex","BTCUSD",1765897734975,0.01143249,87470.0,87467.0,0.01832]
["bitfinex","BTCUSD",1765897735174,0.01143249,87470.0,87440.0,0.00099999]
["bitfinex","BTCUSD",1765897735175,0.22870996,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1765897735377,0.24014302,87449.0,87446.0,0.01163562]
["bitfinex","BTCUSD",1765897735575,0.22870996,87447.0,87446.0,0.0002]
["bitfinex","BTCUSD",1765897735867,0.24012949,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765897736108,0.07241,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765897736286,0.03381,87464.0,87461.0,0.22867249]
["bitfinex","BTCUSD",1765897736623,0.01143275,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765897736934,0.10622,87473.0,87471.0,0.22864701]
["bitfinex","BTCUSD",1765897736935,0.03381,87473.0,87471.0,0.22864701]
["bitfinex","BTCUSD",1765897737066,0.33146779,87479.0,87476.0,0.22863238]
["bitfinex","BTCUSD",1765897737274,0.10284128,87479.0,87477.0,0.22863132]
["bitfinex","BTCUSD",1765897737478,0.11427259,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765897737674,0.11427259,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765897737675,0.01143144,87478.0,87470.0,0.24008127]
["bitfinex","BTCUSD",1765897737875,0.22864245,87473.0,87471.0,0.22864713]
["bitfinex","BTCUSD",1765897738215,0.22863703,87475.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1765897738414,0.01143209,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1765897738591,0.22864459,87472.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1765897738801,0.22864733,87471.0,87468.0,0.2400875]
["bitfinex","BTCUSD",1765897739156,0.2286591,87467.0,87465.0,0.01832]
["bitfinex","BTCUSD",1765897739354,0.2286591,87467.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765897739355,0.01143523,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765897739641,0.22870896,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765897739828,0.22870896,87448.0,87445.0,0.22871444]
["bitfinex","BTCUSD",1765897740018,0.04745,87447.0,87439.0,0.01832]
["bitfinex","BTCUSD",1765897740225,0.11986,87447.0,87439.0,0.01832]
["bitfinex","BTCUSD",1765897740420,0.11986,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765897740666,0.24014278,87451.0,87431.0,0.10284128]
["bitfinex","BTCUSD",1765897740667,0.08126,87432.0,87431.0,0.10284128]
["bitfinex","BTCUSD",1765897740839,0.08126,87432.0,87300.0,1.96826544]
["bitfinex","BTCUSD",1765897740840,0.01144073,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765897741053,0.22883295,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765897741282,0.22883295,87400.0,87387.0,0.02851]
["bitfinex","BTCUSD",1765897741283,0.30124057,87401.0,87390.0,0.01852]
["bitfinex","BTCUSD",1765897741483,0.11986,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765897741692,0.01144138,87402.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897741889,0.11986,87400.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897742242,0.18819839,87400.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897742444,0.11986,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897742623,0.22885651,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897742823,0.22885389,87392.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897743009,0.11986,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897743416,0.04745,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897744064,0.11936,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897744266,0.23085389,87392.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897744267,0.002,87392.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897744480,0.03381,87418.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765897744481,0.0114406,87408.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765897744815,0.07191,87414.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897744816,0.27403563,87418.0,87412.0,0.22879922]
["bitfinex","BTCUSD",1765897745011,0.27403563,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765897745012,0.03381,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1765897745144,0.01143837,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765897745345,0.08334929,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765897745569,0.09152794,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765897745746,0.0114419,87398.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897745967,0.01144256,87393.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897746177,0.01144033,87410.0,87390.0,0.0002]
["bitfinex","BTCUSD",1765897746390,0.0114406,87408.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765897746551,0.01144125,87403.0,87398.0,0.24027992]
["bitfinex","BTCUSD",1765897746755,0.0114419,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765897746954,0.22884257,87397.0,87393.0,0.22885128]
["bitfinex","BTCUSD",1765897747184,0.07191,87411.0,87405.0,0.22881846]
["bitfinex","BTCUSD",1765897747391,0.07191,87417.0,87399.0,0.24027599]
["bitfinex","BTCUSD",1765897747591,0.07191,87417.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765897747592,0.08009932,87400.0,87398.0,0.22883604]
["bitfinex","BTCUSD",1765897747819,0.22883557,87399.0,87398.0,0.2907]
["bitfinex","BTCUSD",1765897748058,0.30074557,87399.0,87398.0,0.2907]
["bitfinex","BTCUSD",1765897748266,0.08009932,87400.0,87398.0,0.2288366]
["bitfinex","BTCUSD",1765897748457,0.08009932,87400.0,87399.0,0.2907]
["bitfinex","BTCUSD",1765897749436,0.08009932,87400.0,87398.0,0.2288366]
["bitfinex","BTCUSD",1765897749848,0.11811,87399.0,87398.0,0.002]
["bitfinex","BTCUSD",1765897750313,0.08009932,87400.0,87397.0,0.30214204]
["bitfinex","BTCUSD",1765897750447,0.09154096,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765897750856,0.08009932,87400.0,87399.0,0.2907]
["bitfinex","BTCUSD",1765897751490,0.11811,87398.0,87397.0,0.002]
["bitfinex","BTCUSD",1765897752350,0.11811,87398.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765897752351,0.03738,87365.0,87323.0,1.14516579]
["bitfinex","BTCUSD",1765897752564,0.03738,87365.0,87323.0,0.03091]
["bitfinex","BTCUSD",1765897752565,0.31255966,87344.0,87323.0,0.03091]
["bitfinex","BTCUSD",1765897752775,0.31255966,87344.0,87297.0,0.02851]
["bitfinex","BTCUSD",1765897752776,0.38446966,87344.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765897752983,0.38446966,87344.0,87306.0,0.05943]
["bitfinex","BTCUSD",1765897752984,0.38446966,87344.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765897753225,0.38446966,87344.0,87323.0,0.22903466]
["bitfinex","BTCUSD",1765897753453,0.38446966,87344.0,87314.0,0.22905823]
["bitfinex","BTCUSD",1765897753454,0.40664805,87344.0,87314.0,0.22905823]
["bitfinex","BTCUSD",1765897753707,0.40664805,87344.0,87310.0,0.01836]
["bitfinex","BTCUSD",1765897753708,0.33826966,87344.0,87310.0,0.69163284]
["bitfinex","BTCUSD",1765897753910,0.33826966,87344.0,87291.0,0.08009932]
["bitfinex","BTCUSD",1765897753911,0.01144806,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765897754121,0.01144767,87354.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765897754338,0.228968,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765897754543,0.04882623,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765897754810,0.08009932,87361.0,87355.0,0.24039689]
["bitfinex","BTCUSD",1765897755005,0.08009932,87361.0,87359.0,0.22893837]
["bitfinex","BTCUSD",1765897755208,0.09154424,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765897755526,0.09154424,87375.0,87370.0,0.24035709]
["bitfinex","BTCUSD",1765897755726,0.08009932,87375.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1765897755958,0.08009932,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765897756294,0.0114461,87366.0,87351.0,0.2907]
["bitfinex","BTCUSD",1765897756589,0.22892083,87367.0,87362.0,0.22893058]
["bitfinex","BTCUSD",1765897756893,0.01144596,87367.0,87362.0,0.22893124]
["bitfinex","BTCUSD",1765897757048,0.08009932,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765897757251,0.01144505,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765897757459,0.01144544,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765897757654,0.01144583,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765897757877,0.08009932,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765897758079,0.01144544,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765897758282,0.01144636,87364.0,87361.0,0.02980675]
["bitfinex","BTCUSD",1765897758492,0.24036829,87366.0,87361.0,0.24038078]
["bitfinex","BTCUSD",1765897758743,0.00099999,87400.0,87357.0,0.01836]
["bitfinex","BTCUSD",1765897758948,0.10929,87402.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765897759153,0.07191,87399.0,87378.0,0.01836]
["bitfinex","BTCUSD",1765897759364,0.08335177,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765897759477,0.01144269,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765897759725,0.01144269,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765897759726,0.24030568,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765897759894,0.24030568,87389.0,87371.0,0.2907]
["bitfinex","BTCUSD",1765897759895,0.22888147,87382.0,87371.0,0.2907]
["bitfinex","BTCUSD",1765897760133,0.61384284,87400.0,87375.0,0.24034164]
["bitfinex","BTCUSD",1765897760134,0.08581972,87379.0,87375.0,0.24034164]
["bitfinex","BTCUSD",1765897760368,0.08581972,87379.0,87361.0,0.2907]
["bitfinex","BTCUSD",1765897760369,0.01144452,87378.0,87370.0,0.01836]
["bitfinex","BTCUSD",1765897760648,0.0114457,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765897760804,0.0114457,87369.0,87361.0,0.22993261]
["bitfinex","BTCUSD",1765897760805,0.01144636,87364.0,87361.0,0.001]
["bitfinex","BTCUSD",1765897761008,0.08581972,87362.0,87361.0,0.001]
["bitfinex","BTCUSD",1765897761214,0.0114478,87353.0,87350.0,0.02980819]
["bitfinex","BTCUSD",1765897761440,0.08581972,87362.0,87360.0,0.22893689]
["bitfinex","BTCUSD",1765897761642,0.01144688,87360.0,87357.0,0.2403918]
["bitfinex","BTCUSD",1765897761919,0.03738,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765897762145,0.03738,87359.0,87356.0,0.24039485]
["bitfinex","BTCUSD",1765897762594,0.03738,87359.0,87357.0,0.22894464]
["bitfinex","BTCUSD",1765897762829,0.003,87360.0,87359.0,0.22893968]
["bitfinex","BTCUSD",1765897763625,0.003,87360.0,87358.0,0.24038948]
["bitfinex","BTCUSD",1765897764101,0.08581972,87365.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1765897764506,0.08581972,87365.0,87362.0,0.24037707]
["bitfinex","BTCUSD",1765897764724,0.08581972,87365.0,87363.0,0.22892863]
["bitfinex","BTCUSD",1765897765143,0.08581972,87365.0,87357.0,0.24039173]
["bitfinex","BTCUSD",1765897765321,0.08581972,87365.0,87363.0,0.22892871]
["bitfinex","BTCUSD",1765897765848,0.08781972,87365.0,87363.0,0.22892871]
["bitfinex","BTCUSD",1765897766305,0.08781972,87365.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765897766306,0.03738,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765897766472,0.24039677,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765897766706,0.01144754,87355.0,87352.0,0.00535728]
["bitfinex","BTCUSD",1765897766831,0.01144793,87352.0,87341.0,0.22898694]
["bitfinex","BTCUSD",1765897767031,0.22897752,87345.0,87342.0,0.24043334]
["bitfinex","BTCUSD",1765897767267,0.22897752,87345.0,87339.0,0.01836]
["bitfinex","BTCUSD",1765897767435,0.22897752,87345.0,87340.0,0.22898827]
["bitfinex","BTCUSD",1765897767644,0.01144832,87349.0,87337.0,0.24044626]
["bitfinex","BTCUSD",1765897767645,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765897767842,0.30088786,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765897768208,0.01144872,87346.0,87337.0,0.22899616]
["bitfinex","BTCUSD",1765897768359,0.22895662,87353.0,87350.0,0.22896217]
["bitfinex","BTCUSD",1765897768563,0.24040252,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765897768814,0.22897472,87346.0,87343.0,0.0012]
["bitfinex","BTCUSD",1765897769025,0.09157614,87344.0,87343.0,0.0012]
["bitfinex","BTCUSD",1765897769865,0.20968614,87344.0,87343.0,0.0002]
["bitfinex","BTCUSD",1765897770359,0.09157614,87344.0,87343.0,0.0002]
["bitfinex","BTCUSD",1765897770861,0.01144767,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765897771065,0.22893762,87361.0,87343.0,0.0002]
["bitfinex","BTCUSD",1765897771066,0.002,87344.0,87343.0,0.0002]
["bitfinex","BTCUSD",1765897771412,0.22897725,87345.0,87343.0,0.0002]
["bitfinex","BTCUSD",1765897771638,0.12011,87344.0,87343.0,0.0002]
["bitfinex","BTCUSD",1765897771838,0.12111,87344.0,87343.0,0.0002]
["bitfinex","BTCUSD",1765897772070,0.001,87344.0,87343.0,0.0002]
["bitfinex","BTCUSD",1765897772324,0.11911,87344.0,87343.0,0.0002]
["bitfinex","BTCUSD",1765897772553,0.11911,87344.0,87253.0,0.13798604]
["bitfinex","BTCUSD",1765897772554,0.03738,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765897772755,0.01145134,87326.0,87290.0,0.61384284]
["bitfinex","BTCUSD",1765897772756,0.04882963,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765897772966,0.01145016,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765897773175,0.01145081,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765897773346,0.24047707,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765897773502,0.01145016,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765897773720,0.01145016,87335.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765897773721,0.24045693,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765897773916,0.01145042,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765897774190,0.0114516,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765897774365,0.01145134,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765897774662,0.24048403,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765897774866,0.01145226,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765897775077,0.24049196,87321.0,87317.0,0.22905013]
["bitfinex","BTCUSD",1765897775287,0.24049196,87321.0,87313.0,0.24742076]
["bitfinex","BTCUSD",1765897775288,0.24052074,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765897775496,0.24052074,87311.0,87283.0,0.45827847]
["bitfinex","BTCUSD",1765897775497,0.33210705,87307.0,87304.0,0.01836]
["bitfinex","BTCUSD",1765897775710,0.10302997,87307.0,87304.0,0.24744371]
["bitfinex","BTCUSD",1765897775905,0.33210871,87307.0,87304.0,0.01836]
["bitfinex","BTCUSD",1765897776128,0.09157614,87307.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1765897776564,0.01145239,87318.0,87305.0,0.22908195]
["bitfinex","BTCUSD",1765897776565,0.09157614,87318.0,87317.0,0.24050182]
["bitfinex","BTCUSD",1765897776782,0.09157614,87318.0,87316.0,0.22905222]
["bitfinex","BTCUSD",1765897777213,0.04629068,87331.0,87328.0,0.22901979]
["bitfinex","BTCUSD",1765897777214,0.22901442,87331.0,87328.0,0.22901979]
["bitfinex","BTCUSD",1765897777465,0.01836,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765897777466,0.01144937,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765897777679,0.01144924,87342.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1765897777880,0.01144819,87350.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1765897778087,0.01144911,87343.0,87336.0,0.24044932]
["bitfinex","BTCUSD",1765897778240,0.24043334,87343.0,87337.0,0.22899653]
["bitfinex","BTCUSD",1765897778442,0.01144819,87350.0,87337.0,0.22899653]
["bitfinex","BTCUSD",1765897778643,0.01144885,87345.0,87337.0,0.22899653]
["bitfinex","BTCUSD",1765897778843,0.01144872,87346.0,87337.0,0.22899653]
["bitfinex","BTCUSD",1765897779056,0.01144885,87345.0,87337.0,0.22899653]
["bitfinex","BTCUSD",1765897779258,0.01144937,87341.0,87337.0,0.22899653]
["bitfinex","BTCUSD",1765897779460,0.240435,87342.0,87337.0,0.22899653]
["bitfinex","BTCUSD",1765897779656,0.01144885,87345.0,87337.0,0.22899653]
["bitfinex","BTCUSD",1765897779867,0.22898305,87343.0,87337.0,0.22899653]
["bitfinex","BTCUSD",1765897780066,0.22899226,87340.0,87338.0,0.001]
["bitfinex","BTCUSD",1765897780265,0.01144885,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765897780467,0.01144911,87343.0,87337.0,0.22899766]
["bitfinex","BTCUSD",1765897781040,0.22897252,87347.0,87337.0,0.22899766]
["bitfinex","BTCUSD",1765897781259,0.01144885,87345.0,87337.0,0.22899766]
["bitfinex","BTCUSD",1765897781499,0.01144898,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765897781711,0.09157614,87338.0,87336.0,0.22900022]
["bitfinex","BTCUSD",1765897781975,0.01145016,87335.0,87332.0,0.24045998]
["bitfinex","BTCUSD",1765897782218,0.01145016,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765897782219,0.01145055,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765897782442,0.0114499,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765897782668,0.22901136,87332.0,87330.0,0.01836]
["bitfinex","BTCUSD",1765897782892,0.01145016,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765897783116,0.1030259,87338.0,87334.0,0.24045587]
["bitfinex","BTCUSD",1765897783400,0.01145094,87329.0,87321.0,0.22903905]
["bitfinex","BTCUSD",1765897783655,0.01145094,87329.0,87311.0,0.2907]
["bitfinex","BTCUSD",1765897783656,0.0114516,87324.0,87323.0,0.01836]
["bitfinex","BTCUSD",1765897783862,0.24049282,87321.0,87316.0,0.24050406]
["bitfinex","BTCUSD",1765897784112,0.24049884,87319.0,87316.0,0.22905208]
["bitfinex","BTCUSD",1765897784321,0.01145213,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765897784523,0.24049262,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765897784727,0.2404957,87320.0,87316.0,0.24050458]
["bitfinex","BTCUSD",1765897785034,0.01145199,87321.0,87318.0,0.22904764]
["bitfinex","BTCUSD",1765897785124,0.2290511,87317.0,87314.0,0.22905598]
["bitfinex","BTCUSD",1765897785332,0.01145199,87321.0,87317.0,0.24050221]
["bitfinex","BTCUSD",1765897785528,0.01145213,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765897785751,0.32062646,87318.0,87316.0,0.002]
["bitfinex","BTCUSD",1765897786216,0.09157614,87318.0,87316.0,0.002]
["bitfinex","BTCUSD",1765897786677,0.22905047,87317.0,87316.0,0.002]
["bitfinex","BTCUSD",1765897786883,0.01145409,87305.0,87303.0,0.01836]
["bitfinex","BTCUSD",1765897787095,0.01145357,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765897787308,0.22907933,87306.0,87303.0,0.01836]
["bitfinex","BTCUSD",1765897787546,0.01145383,87307.0,87304.0,0.24053877]
["bitfinex","BTCUSD",1765897787765,0.01145383,87307.0,87303.0,0.02981436]
["bitfinex","BTCUSD",1765897787766,0.09157614,87318.0,87303.0,0.01836]
["bitfinex","BTCUSD",1765897787993,0.01145186,87322.0,87319.0,0.01838]
["bitfinex","BTCUSD",1765897788386,0.01145239,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765897788599,0.01145239,87318.0,87315.0,0.24050809]
["bitfinex","BTCUSD",1765897788812,0.24050156,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765897788973,0.01145239,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765897789177,0.01145186,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765897789386,0.01145173,87323.0,87319.0,0.01838]
["bitfinex","BTCUSD",1765897789604,0.2290426,87320.0,87319.0,0.01838]
["bitfinex","BTCUSD",1765897789810,0.01145186,87322.0,87319.0,0.24742492]
["bitfinex","BTCUSD",1765897790014,0.001,87322.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765897790265,0.01145226,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765897790396,0.01245186,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765897790607,0.09157614,87324.0,87322.0,0.22903495]
["bitfinex","BTCUSD",1765897791029,0.001,87322.0,87321.0,0.24049196]
["bitfinex","BTCUSD",1765897791248,0.24048927,87322.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765897791419,0.24050009,87319.0,87316.0,0.24050491]
["bitfinex","BTCUSD",1765897791631,0.07191,87310.0,87297.0,0.2907]
["bitfinex","BTCUSD",1765897791832,0.07191,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765897791833,0.01145357,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765897792036,0.01145449,87302.0,87297.0,0.02981514]
["bitfinex","BTCUSD",1765897792260,0.01145422,87304.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1765897792458,0.24054431,87302.0,87299.0,0.24055132]
["bitfinex","BTCUSD",1765897792677,0.01145396,87306.0,87301.0,0.24054651]
["bitfinex","BTCUSD",1765897792895,0.22907266,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765897793069,0.22907872,87307.0,87303.0,0.24054109]
["bitfinex","BTCUSD",1765897793272,0.10302997,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765897793471,0.33210677,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765897793672,0.33210677,87307.0,87304.0,0.24053832]
["bitfinex","BTCUSD",1765897793880,0.09157614,87307.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1765897794081,0.09157614,87307.0,87306.0,0.23007933]
["bitfinex","BTCUSD",1765897794493,0.09157614,87307.0,87303.0,0.24054128]
["bitfinex","BTCUSD",1765897794494,0.24053571,87306.0,87303.0,0.24054154]
["bitfinex","BTCUSD",1765897794687,0.10302997,87307.0,87304.0,0.24053826]
["bitfinex","BTCUSD",1765897794885,0.09157614,87307.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1765897795227,0.09157614,87307.0,87306.0,0.23024032]
["bitfinex","BTCUSD",1765897795438,0.09157614,87307.0,87306.0,0.00116099]
["bitfinex","BTCUSD",1765897795649,0.09157614,87307.0,87306.0,0.23024032]
["bitfinex","BTCUSD",1765897795854,0.09157614,87307.0,87306.0,0.00116099]
["bitfinex","BTCUSD",1765897796369,0.09157614,87307.0,87306.0,0.23024032]
["bitfinex","BTCUSD",1765897796710,0.09157614,87307.0,87306.0,0.27948032]
["bitfinex","BTCUSD",1765897797816,0.09157614,87307.0,87306.0,0.34475032]
["bitfinex","BTCUSD",1765897798248,0.09157614,87307.0,87306.0,0.23124032]
["bitfinex","BTCUSD",1765897798445,0.09157614,87307.0,87306.0,0.28048032]
["bitfinex","BTCUSD",1765897798858,0.09157614,87307.0,87306.0,0.23124032]
["bitfinex","BTCUSD",1765897799447,0.09157614,87307.0,87306.0,0.28148032]
["bitfinex","BTCUSD",1765897800310,0.32065284,87307.0,87306.0,0.00316099]
["bitfinex","BTCUSD",1765897800811,0.43777284,87307.0,87306.0,0.00316099]
["bitfinex","BTCUSD",1765897801025,0.24052206,87311.0,87306.0,0.00316099]
["bitfinex","BTCUSD",1765897801226,0.43777284,87307.0,87306.0,0.001]
["bitfinex","BTCUSD",1765897801411,0.32065284,87307.0,87306.0,0.001]
["bitfinex","BTCUSD",1765897801614,0.33210667,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765897801816,0.22906358,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765897802025,0.22906358,87312.0,87294.0,0.01836]
["bitfinex","BTCUSD",1765897802026,0.01145436,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765897802234,0.09157614,87308.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765897802235,0.0114558,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765897802449,0.16348614,87308.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765897802450,0.01145462,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765897802678,0.09157614,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765897802679,0.10302774,87324.0,87298.0,0.06527]
["bitfinex","BTCUSD",1765897802889,0.10302774,87324.0,87297.0,0.01836]
["bitfinex","BTCUSD",1765897802890,0.09157614,87324.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1765897803131,0.10675,87339.0,87336.0,0.22900038]
["bitfinex","BTCUSD",1765897803340,0.10675,87339.0,87320.0,0.01838]
["bitfinex","BTCUSD",1765897803341,0.01144976,87338.0,87335.0,0.01836]
["bitfinex","BTCUSD",1765897803550,0.01145081,87330.0,87320.0,0.01838]
["bitfinex","BTCUSD",1765897803759,0.01145265,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765897804004,0.22906203,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765897804188,0.03392,87319.0,87300.0,0.06527]
["bitfinex","BTCUSD",1765897804189,0.01145357,87309.0,87305.0,0.03674]
["bitfinex","BTCUSD",1765897804447,0.03392,87319.0,87305.0,0.03674]
["bitfinex","BTCUSD",1765897804448,0.01145226,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765897804657,0.01145226,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765897804658,0.09157614,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765897804871,0.09157614,87320.0,87318.0,0.22904687]
["bitfinex","BTCUSD",1765897805081,0.01145016,87335.0,87323.0,0.27463473]
["bitfinex","BTCUSD",1765897805326,0.0114499,87337.0,87323.0,0.33990473]
["bitfinex","BTCUSD",1765897805536,0.22903642,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765897805720,0.01145081,87330.0,87322.0,0.22903701]
["bitfinex","BTCUSD",1765897805956,0.2404684,87330.0,87322.0,0.22303701]
["bitfinex","BTCUSD",1765897806173,0.01145147,87325.0,87321.0,0.24049165]
["bitfinex","BTCUSD",1765897806383,0.22903503,87323.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765897806561,0.0114516,87324.0,87321.0,0.22903968]
["bitfinex","BTCUSD",1765897806772,0.01145081,87330.0,87326.0,0.22902591]
["bitfinex","BTCUSD",1765897807006,0.01145108,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765897807184,0.01145121,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765897807394,0.24047569,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765897807596,0.22902948,87325.0,87322.0,0.01836]
["bitfinex","BTCUSD",1765897807749,0.23103246,87324.0,87322.0,0.01836]
["bitfinex","BTCUSD",1765897807984,0.22903246,87324.0,87322.0,0.01836]
["bitfinex","BTCUSD",1765897808506,0.01145121,87327.0,87322.0,0.25884748]
["bitfinex","BTCUSD",1765897808507,0.002,87327.0,87322.0,0.25884748]
["bitfinex","BTCUSD",1765897808707,0.01145081,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765897808913,0.01145213,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765897809099,0.01145173,87323.0,87319.0,0.24049707]
["bitfinex","BTCUSD",1765897809295,0.01145147,87325.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765897809680,0.22902939,87326.0,87323.0,0.24048634]
["bitfinex","BTCUSD",1765897809883,0.01145081,87330.0,87325.0,0.24740862]
["bitfinex","BTCUSD",1765897809884,0.01145094,87329.0,87325.0,0.24740862]
["bitfinex","BTCUSD",1765897810086,0.01145081,87330.0,87326.0,0.22902639]
["bitfinex","BTCUSD",1765897810435,0.01145081,87330.0,87328.0,0.22902079]
["bitfinex","BTCUSD",1765897810635,0.2290245,87327.0,87325.0,0.02983147]
["bitfinex","BTCUSD",1765897810839,0.01145094,87329.0,87325.0,0.02983147]
["bitfinex","BTCUSD",1765897811036,0.01145094,87329.0,87326.0,0.22902674]
["bitfinex","BTCUSD",1765897811253,0.002,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765897811452,0.01345094,87329.0,87325.0,0.01838]
["bitfinex","BTCUSD",1765897811655,0.22902424,87327.0,87325.0,0.01838]
["bitfinex","BTCUSD",1765897811980,0.22902424,87327.0,87298.0,0.06527]
["bitfinex","BTCUSD",1765897811981,0.22907933,87306.0,87298.0,0.06527]
["bitfinex","BTCUSD",1765897812193,0.22907933,87306.0,87289.0,0.02851]
["bitfinex","BTCUSD",1765897812194,0.0114558,87292.0,87289.0,0.02851]
["bitfinex","BTCUSD",1765897812518,0.0114558,87292.0,87284.0,0.2291366]
["bitfinex","BTCUSD",1765897812519,0.22912656,87288.0,87287.0,0.01836]
["bitfinex","BTCUSD",1765897813042,0.22910919,87295.0,87290.0,0.22911873]
["bitfinex","BTCUSD",1765897813174,0.01145475,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765897813357,0.24054499,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765897813565,0.01145449,87302.0,87296.0,0.22910317]
["bitfinex","BTCUSD",1765897813767,0.01145501,87298.0,87293.0,0.01836]
["bitfinex","BTCUSD",1765897814022,0.24055851,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765897814197,0.09157614,87291.0,87290.0,0.24057724]
["bitfinex","BTCUSD",1765897814578,0.09157614,87291.0,87290.0,0.01836]
["bitfinex","BTCUSD",1765897814750,0.09157614,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765897814751,0.22912919,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765897814953,0.22912919,87287.0,87264.0,0.06527]
["bitfinex","BTCUSD",1765897814954,0.47752837,87287.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765897815108,0.39619758,87287.0,87261.0,0.01838]
["bitfinex","BTCUSD",1765897815311,0.39619758,87287.0,87259.0,0.01836]
["bitfinex","BTCUSD",1765897815547,0.03693,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765897815760,0.00099999,87290.0,87264.0,0.2907]
["bitfinex","BTCUSD",1765897815761,0.22917879,87269.0,87264.0,0.2907]
["bitfinex","BTCUSD",1765897815961,0.24063029,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765897816161,0.0114575,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765897816365,0.03693,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765897816663,0.10303233,87289.0,87284.0,0.22913489]
["bitfinex","BTCUSD",1765897816835,0.01145632,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765897817043,0.002,87287.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765897817252,0.09157614,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1765897817446,0.1030322,87290.0,87282.0,0.24059788]
["bitfinex","BTCUSD",1765897817647,0.0114575,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765897817863,0.01145777,87277.0,87276.0,0.01836]
["bitfinex","BTCUSD",1765897818084,0.2291359,87285.0,87280.0,0.2291463]
["bitfinex","BTCUSD",1765897818305,0.002,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765897818454,0.01145659,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765897818655,0.22913016,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765897818858,0.01145724,87281.0,87276.0,0.01836]
["bitfinex","BTCUSD",1765897819059,0.09357614,87290.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765897819060,0.03693,87275.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765897819288,0.2291712,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765897819464,0.01145777,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765897819668,0.01145777,87277.0,87274.0,0.2406207]
["bitfinex","BTCUSD",1765897819867,0.0124575,87279.0,87274.0,0.2406207]
["bitfinex","BTCUSD",1765897820071,0.01145711,87282.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765897820282,0.0114579,87276.0,87268.0,0.24063796]
["bitfinex","BTCUSD",1765897820592,0.0114579,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765897820764,0.22915656,87277.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765897820943,0.22915807,87276.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765897821267,0.01145803,87275.0,87274.0,0.001]
["bitfinex","BTCUSD",1765897821474,0.24063485,87270.0,87267.0,0.02981908]
["bitfinex","BTCUSD",1765897821625,0.10303417,87275.0,87261.0,0.01848]
["bitfinex","BTCUSD",1765897821626,0.01145921,87266.0,87261.0,0.01848]
["bitfinex","BTCUSD",1765897821830,0.01145895,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765897822025,0.01145842,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765897822241,0.01145856,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765897822445,0.01145895,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765897822650,0.01145895,87268.0,87265.0,0.2291863]
["bitfinex","BTCUSD",1765897822840,0.24063651,87269.0,87265.0,0.24064564]
["bitfinex","BTCUSD",1765897823081,0.01145816,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765897823636,0.24062424,87273.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1765897823833,0.22918638,87266.0,87264.0,0.001]
["bitfinex","BTCUSD",1765897823989,0.01145842,87272.0,87267.0,0.22917965]
["bitfinex","BTCUSD",1765897824174,0.22916679,87273.0,87270.0,0.001]
["bitfinex","BTCUSD",1765897824386,0.01145816,87274.0,87270.0,0.23017277]
["bitfinex","BTCUSD",1765897824625,0.09157614,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765897824828,0.09157614,87275.0,87273.0,0.22916532]
["bitfinex","BTCUSD",1765897825204,0.01145816,87274.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765897825418,0.01145816,87274.0,87270.0,0.229173]
["bitfinex","BTCUSD",1765897825601,0.33219522,87275.0,87273.0,0.0021973]
["bitfinex","BTCUSD",1765897825806,0.10303417,87275.0,87272.0,0.24062669]
["bitfinex","BTCUSD",1765897826014,0.09157614,87275.0,87273.0,0.22916537]
["bitfinex","BTCUSD",1765897826236,0.24062223,87274.0,87270.0,0.24063169]
["bitfinex","BTCUSD",1765897826593,0.01145869,87270.0,87267.0,0.24063977]
["bitfinex","BTCUSD",1765897826798,0.24062458,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765897827196,0.22918784,87265.0,87263.0,0.01836]
["bitfinex","BTCUSD",1765897827404,0.01145947,87264.0,87261.0,0.01836]
["bitfinex","BTCUSD",1765897827580,0.22919483,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765897827783,0.09157614,87259.0,87258.0,0.24066554]
["bitfinex","BTCUSD",1765897827987,0.09157614,87259.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765897828190,0.01145856,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765897828507,0.01145987,87261.0,87258.0,0.22920404]
["bitfinex","BTCUSD",1765897828702,0.09157614,87259.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765897828865,0.09157614,87259.0,87258.0,0.2406656]
["bitfinex","BTCUSD",1765897829262,0.01145869,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765897829467,0.22920521,87259.0,87257.0,0.01836]
["bitfinex","BTCUSD",1765897829689,0.33224174,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765897829890,0.33224174,87258.0,87255.0,0.24067362]
["bitfinex","BTCUSD",1765897830083,0.33224174,87258.0,87248.0,0.02984158]
["bitfinex","BTCUSD",1765897830084,0.01146039,87257.0,87248.0,0.02984158]
["bitfinex","BTCUSD",1765897830284,0.01146184,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765897830553,0.09157614,87258.0,87227.0,0.06432]
["bitfinex","BTCUSD",1765897830554,0.01146368,87232.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765897830748,0.01146302,87237.0,87234.0,0.01836]
["bitfinex","BTCUSD",1765897831258,0.22932098,87214.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765897831464,0.22932098,87214.0,87203.0,0.24081585]
["bitfinex","BTCUSD",1765897831661,0.22932098,87214.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897831662,0.34637098,87214.0,87200.0,0.98002]
["bitfinex","BTCUSD",1765897832208,0.43794712,87214.0,87200.0,0.99148788]
["bitfinex","BTCUSD",1765897832409,0.09157614,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765897832615,0.09157614,87214.0,87213.0,0.22952361]
["bitfinex","BTCUSD",1765897832745,0.22927773,87231.0,87213.0,0.0002]
["bitfinex","BTCUSD",1765897832947,0.0114642,87228.0,87225.0,0.22929092]
["bitfinex","BTCUSD",1765897833192,0.0114642,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765897833193,0.09157614,87233.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765897833336,0.09157614,87233.0,87226.0,0.22928891]
["bitfinex","BTCUSD",1765897833337,0.01146381,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765897833555,0.09157614,87238.0,87237.0,0.24072354]
["bitfinex","BTCUSD",1765897833755,0.09157614,87244.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765897834251,0.10303824,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765897834427,0.10303824,87244.0,87242.0,0.22924646]
["bitfinex","BTCUSD",1765897834428,0.09157614,87244.0,87242.0,0.22924646]
["bitfinex","BTCUSD",1765897834631,0.0114625,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765897834834,0.24071355,87241.0,87237.0,0.24072286]
["bitfinex","BTCUSD",1765897835041,0.22925832,87238.0,87234.0,0.22926633]
["bitfinex","BTCUSD",1765897835188,0.24071665,87240.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765897835386,0.24071118,87242.0,87239.0,0.23125408]
["bitfinex","BTCUSD",1765897835634,0.03608,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765897835832,0.03608,87273.0,87262.0,0.22918923]
["bitfinex","BTCUSD",1765897835833,0.10303417,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765897836049,0.01145882,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765897836259,0.09157614,87275.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1765897836954,0.09157614,87275.0,87270.0,0.24062429]
["bitfinex","BTCUSD",1765897836955,0.09157614,87275.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765897837128,0.01145869,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765897837384,0.01145908,87267.0,87264.0,0.2406485]
["bitfinex","BTCUSD",1765897837596,0.09659839,87274.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765897837799,0.09659839,87274.0,87234.0,0.02829]
["bitfinex","BTCUSD",1765897837800,0.01145974,87262.0,87253.0,0.229217]
["bitfinex","BTCUSD",1765897838012,0.05001839,87263.0,87238.0,0.01836]
["bitfinex","BTCUSD",1765897838245,0.09157614,87239.0,87238.0,0.01836]
["bitfinex","BTCUSD",1765897838448,0.09157614,87239.0,87231.0,0.24073766]
["bitfinex","BTCUSD",1765897838449,0.09157614,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765897838652,0.01146302,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765897838854,0.01146315,87236.0,87229.0,0.25910489]
["bitfinex","BTCUSD",1765897839054,0.01146315,87236.0,87233.0,0.22926972]
["bitfinex","BTCUSD",1765897839190,0.22926085,87237.0,87234.0,0.22926806]
["bitfinex","BTCUSD",1765897839393,0.01146342,87234.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765897839613,0.01146368,87232.0,87229.0,0.01836]
["bitfinex","BTCUSD",1765897839815,0.01146342,87234.0,87229.0,0.01836]
["bitfinex","BTCUSD",1765897840016,0.24073252,87234.0,87231.0,0.2292757]
["bitfinex","BTCUSD",1765897840219,0.24072676,87236.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1765897840424,0.01146289,87238.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1765897840621,0.01146368,87232.0,87230.0,0.001]
["bitfinex","BTCUSD",1765897840824,0.24073815,87232.0,87230.0,0.001]
["bitfinex","BTCUSD",1765897840980,0.01146355,87233.0,87230.0,0.001]
["bitfinex","BTCUSD",1765897840981,0.24073595,87233.0,87230.0,0.001]
["bitfinex","BTCUSD",1765897841182,0.01146368,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765897841382,0.01146368,87232.0,87230.0,0.002]
["bitfinex","BTCUSD",1765897841579,0.24073609,87233.0,87230.0,0.002]
["bitfinex","BTCUSD",1765897841821,0.22927591,87232.0,87230.0,0.002]
["bitfinex","BTCUSD",1765897842723,0.24075361,87227.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765897843068,0.09157614,87224.0,87223.0,0.24076163]
["bitfinex","BTCUSD",1765897843361,0.09157614,87224.0,87223.0,0.24453058]
["bitfinex","BTCUSD",1765897843718,0.09157614,87224.0,87223.0,0.29214058]
["bitfinex","BTCUSD",1765897843942,0.09157614,87224.0,87223.0,0.35751058]
["bitfinex","BTCUSD",1765897844164,0.09157614,87224.0,87223.0,0.29314058]
["bitfinex","BTCUSD",1765897844407,0.09157614,87224.0,87223.0,0.35851058]
["bitfinex","BTCUSD",1765897844623,0.09157614,87239.0,87236.0,0.24072492]
["bitfinex","BTCUSD",1765897844818,0.09157614,87239.0,87237.0,0.22925906]
["bitfinex","BTCUSD",1765897845019,0.01146105,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765897845256,0.01146302,87237.0,87230.0,0.24763747]
["bitfinex","BTCUSD",1765897845457,0.24075677,87227.0,87223.0,0.002]
["bitfinex","BTCUSD",1765897845720,0.01146368,87232.0,87229.0,0.22928095]
["bitfinex","BTCUSD",1765897845887,0.24074285,87230.0,87227.0,0.24075061]
["bitfinex","BTCUSD",1765897846090,0.22927186,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765897846232,0.01146355,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765897846436,0.09157614,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765897846633,0.09157614,87229.0,87227.0,0.22928638]
["bitfinex","BTCUSD",1765897847907,0.09157614,87229.0,87227.0,0.23028638]
["bitfinex","BTCUSD",1765897848518,0.09157614,87229.0,87227.0,0.001]
["bitfinex","BTCUSD",1765897848519,0.32085821,87229.0,87227.0,0.001]
["bitfinex","BTCUSD",1765897848950,0.32085821,87229.0,87227.0,0.002]
["bitfinex","BTCUSD",1765897849478,0.32085821,87229.0,87227.0,0.001]
["bitfinex","BTCUSD",1765897849659,0.01146473,87224.0,87220.0,0.24076978]
["bitfinex","BTCUSD",1765897849907,0.22930296,87221.0,87218.0,0.2293094]
["bitfinex","BTCUSD",1765897850079,0.01146486,87223.0,87218.0,0.2293094]
["bitfinex","BTCUSD",1765897850080,0.22930305,87222.0,87218.0,0.2293094]
["bitfinex","BTCUSD",1765897850285,0.22930382,87221.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765897850426,0.22930382,87221.0,87214.0,0.01939]
["bitfinex","BTCUSD",1765897850427,0.01146512,87221.0,87214.0,0.01939]
["bitfinex","BTCUSD",1765897850630,0.22932098,87214.0,87213.0,0.0002]
["bitfinex","BTCUSD",1765897850848,0.09157614,87215.0,87213.0,0.0002]
["bitfinex","BTCUSD",1765897851101,0.09157614,87215.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1765897852705,0.09157614,87215.0,87214.0,0.23132098]
["bitfinex","BTCUSD",1765897852865,0.09157614,87215.0,87214.0,0.005]
["bitfinex","BTCUSD",1765897853064,0.09157614,87215.0,87214.0,0.23432098]
["bitfinex","BTCUSD",1765897854042,0.32089449,87215.0,87214.0,0.005]
["bitfinex","BTCUSD",1765897854245,0.43777449,87215.0,87214.0,0.005]
["bitfinex","BTCUSD",1765897855015,0.5850014,87215.0,87214.0,0.005]
["bitfinex","BTCUSD",1765897855224,0.48779288,87215.0,87214.0,0.005]
["bitfinex","BTCUSD",1765897855748,0.39621937,87214.0,87213.0,0.0002]
["bitfinex","BTCUSD",1765897856170,0.39621937,87214.0,87213.0,0.00428349]
["bitfinex","BTCUSD",1765897856365,0.68691937,87214.0,87213.0,3.49e-06]
["bitfinex","BTCUSD",1765897856981,0.68791937,87214.0,87213.0,3.49e-06]
["bitfinex","BTCUSD",1765897857206,0.80425052,87214.0,87213.0,3.49e-06]
["bitfinex","BTCUSD",1765897857376,0.72303355,87201.0,87200.0,0.66669349]
["bitfinex","BTCUSD",1765897857598,0.74139355,87201.0,87200.0,0.66669349]
["bitfinex","BTCUSD",1765897857751,0.74139355,87201.0,87200.0,0.59349349]
["bitfinex","BTCUSD",1765897858438,0.54226969,87201.0,87200.0,0.59349349]
["bitfinex","BTCUSD",1765897858640,0.4738913,87201.0,87200.0,0.59349349]
["bitfinex","BTCUSD",1765897858842,0.3754113,87201.0,87200.0,0.59349349]
["bitfinex","BTCUSD",1765897859211,0.09357614,87201.0,87200.0,0.59349349]
["bitfinex","BTCUSD",1765897859329,0.09157614,87201.0,87200.0,0.59349349]
["bitfinex","BTCUSD",1765897859727,0.09357614,87201.0,87200.0,0.59349349]
["bitfinex","BTCUSD",1765897859954,0.09257614,87201.0,87200.0,0.59349349]
["bitfinex","BTCUSD",1765897860355,0.13815614,87201.0,87200.0,0.59349349]
["bitfinex","BTCUSD",1765897860554,0.29681039,87201.0,87200.0,0.59449349]
["bitfinex","BTCUSD",1765897860911,0.54917453,87201.0,87200.0,0.20616349]
["bitfinex","BTCUSD",1765897861109,0.54917453,87201.0,87200.0,3.49e-06]
["bitfinex","BTCUSD",1765897861318,0.54917453,87201.0,87200.0,0.00100349]
["bitfinex","BTCUSD",1765897861520,0.22937095,87195.0,87194.0,0.0002]
["bitfinex","BTCUSD",1765897861717,0.2293688,87196.0,87194.0,0.0002]
["bitfinex","BTCUSD",1765897861927,0.09157614,87201.0,87198.0,0.24082825]
["bitfinex","BTCUSD",1765897862128,0.0045964,87218.0,87194.0,0.0002]
["bitfinex","BTCUSD",1765897862129,0.24077101,87220.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1765897862332,0.01146539,87219.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1765897862533,0.0114646,87225.0,87214.0,0.22732098]
["bitfinex","BTCUSD",1765897862806,0.24075732,87225.0,87214.0,0.22732098]
["bitfinex","BTCUSD",1765897862987,0.32085821,87229.0,87228.0,0.22928417]
["bitfinex","BTCUSD",1765897862988,0.09157614,87229.0,87228.0,0.22928417]
["bitfinex","BTCUSD",1765897863189,0.01146473,87224.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765897863341,0.01146526,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765897863541,0.22930062,87222.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765897863744,0.2407723,87220.0,87217.0,0.22931255]
["bitfinex","BTCUSD",1765897863924,0.22931364,87217.0,87215.0,0.0184]
["bitfinex","BTCUSD",1765897864122,0.22931835,87215.0,87214.0,0.002]
["bitfinex","BTCUSD",1765897864429,0.01146368,87232.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765897864625,0.24072456,87237.0,87227.0,0.22928543]
["bitfinex","BTCUSD",1765897864827,0.01146302,87237.0,87227.0,0.22928543]
["bitfinex","BTCUSD",1765897865039,0.01146342,87234.0,87227.0,0.22928543]
["bitfinex","BTCUSD",1765897865244,0.01146355,87233.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765897865442,0.01146223,87243.0,87227.0,0.2292859]
["bitfinex","BTCUSD",1765897865643,0.01146171,87247.0,87242.0,0.24070761]
["bitfinex","BTCUSD",1765897865864,0.22924111,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765897866066,0.22925358,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765897866272,0.01146105,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765897866558,0.01146105,87252.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1765897866723,0.01146197,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765897867049,0.01591,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765897867249,0.01146079,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765897867575,0.0114621,87244.0,87233.0,0.0184]
["bitfinex","BTCUSD",1765897867746,0.002,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765897867972,0.002,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765897868185,0.002,87252.0,87251.0,0.06772]
["bitfinex","BTCUSD",1765897868512,0.002,87252.0,87251.0,0.11599]
["bitfinex","BTCUSD",1765897868723,0.09157614,87256.0,87255.0,0.04827]
["bitfinex","BTCUSD",1765897868940,0.09157614,87256.0,87255.0,0.34520322]
["bitfinex","BTCUSD",1765897869147,0.01145882,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765897869342,0.24063902,87268.0,87264.0,0.26801787]
["bitfinex","BTCUSD",1765897869547,0.01145829,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765897869745,0.01145856,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765897869968,0.01145856,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765897870170,0.01145856,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765897870171,0.01145869,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765897870537,0.01145869,87270.0,87264.0,0.26801718]
["bitfinex","BTCUSD",1765897870538,0.09157614,87274.0,87272.0,0.22916628]
["bitfinex","BTCUSD",1765897870738,0.002,87273.0,87272.0,0.22916628]
["bitfinex","BTCUSD",1765897871287,0.01145974,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765897871423,0.01146,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765897871632,0.01145987,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765897871872,0.01146039,87257.0,87254.0,0.24067617]
["bitfinex","BTCUSD",1765897872052,0.24066932,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765897872250,0.01146079,87254.0,87251.0,0.01836]
["bitfinex","BTCUSD",1765897872448,0.1030368,87255.0,87251.0,0.25904276]
["bitfinex","BTCUSD",1765897872654,0.01146144,87249.0,87246.0,0.03619]
["bitfinex","BTCUSD",1765897872989,0.01146144,87249.0,87211.0,0.02174]
["bitfinex","BTCUSD",1765897872990,0.24071066,87242.0,87241.0,0.01836]
["bitfinex","BTCUSD",1765897873219,0.24071066,87242.0,87228.0,0.10391]
["bitfinex","BTCUSD",1765897873220,0.22928067,87230.0,87228.0,0.03619]
["bitfinex","BTCUSD",1765897873445,0.22928067,87230.0,87216.0,0.06772]
["bitfinex","BTCUSD",1765897873446,0.09157614,87229.0,87226.0,0.24075297]
["bitfinex","BTCUSD",1765897873619,0.09157614,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765897873824,0.10304021,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765897873965,0.09157614,87229.0,87227.0,0.22928566]
["bitfinex","BTCUSD",1765897874415,0.09157614,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1765897874632,0.09157614,87229.0,87227.0,0.22928566]
["bitfinex","BTCUSD",1765897874870,0.01146276,87239.0,87238.0,0.35671078]
["bitfinex","BTCUSD",1765897874871,0.09157614,87239.0,87238.0,0.35671078]
["bitfinex","BTCUSD",1765897875307,0.09157614,87255.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1765897876054,0.09157614,87255.0,87254.0,0.34520585]
["bitfinex","BTCUSD",1765897876283,0.07019,87288.0,87260.0,0.01141]
["bitfinex","BTCUSD",1765897876493,0.01145829,87273.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765897876703,0.1030343,87274.0,87270.0,0.24063138]
["bitfinex","BTCUSD",1765897876866,0.09157614,87274.0,87271.0,0.22916993]
["bitfinex","BTCUSD",1765897877045,0.09157614,87274.0,87272.0,0.22916697]
["bitfinex","BTCUSD",1765897877643,0.01145856,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765897877844,0.33219932,87274.0,87270.0,0.24063088]
["bitfinex","BTCUSD",1765897878046,0.22916677,87273.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765897878402,0.00252361,87278.0,87277.0,0.34514544]
["bitfinex","BTCUSD",1765897880245,0.00252361,87278.0,87277.0,0.63684544]
["bitfinex","BTCUSD",1765897880447,0.00252361,87278.0,87277.0,0.63884544]
["bitfinex","BTCUSD",1765897880853,0.00252361,87278.0,87277.0,0.63684544]
["bitfinex","BTCUSD",1765897881045,0.00252361,87278.0,87277.0,0.63984544]
["bitfinex","BTCUSD",1765897881206,0.00252361,87278.0,87277.0,0.65820544]
["bitfinex","BTCUSD",1765897881407,0.00252361,87278.0,87277.0,0.65720544]
["bitfinex","BTCUSD",1765897881797,0.00252361,87278.0,87277.0,0.69539544]
["bitfinex","BTCUSD",1765897883112,0.00252361,87278.0,87277.0,0.08946]
["bitfinex","BTCUSD",1765897883311,0.00252361,87278.0,87277.0,0.10782]
["bitfinex","BTCUSD",1765897883537,0.00252361,87278.0,87277.0,0.05955]
["bitfinex","BTCUSD",1765897883751,0.00252361,87278.0,87277.0,0.17554]
["bitfinex","BTCUSD",1765897883957,0.00252361,87278.0,87277.0,0.05655]
["bitfinex","BTCUSD",1765897884185,0.00252361,87278.0,87277.0,0.003]
["bitfinex","BTCUSD",1765897884406,0.00252361,87278.0,87271.0,0.05455]
["bitfinex","BTCUSD",1765897884407,0.22916626,87273.0,87271.0,0.05455]
["bitfinex","BTCUSD",1765897884609,0.09157614,87272.0,87271.0,0.05455]
["bitfinex","BTCUSD",1765897884813,0.00252361,87278.0,87277.0,0.34714544]
["bitfinex","BTCUSD",1765897885229,0.00252361,87278.0,87277.0,0.27942544]
["bitfinex","BTCUSD",1765897885431,0.00252361,87278.0,87277.0,0.34714544]
["bitfinex","BTCUSD",1765897886116,0.00252361,87278.0,87277.0,0.22915544]
["bitfinex","BTCUSD",1765897886321,0.00252361,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1765897886532,0.00252361,87278.0,87277.0,0.003]
["bitfinex","BTCUSD",1765897886726,0.00252361,87278.0,87277.0,0.02036]
["bitfinex","BTCUSD",1765897886875,0.00252361,87278.0,87277.0,0.02236]
["bitfinex","BTCUSD",1765897887228,0.00252361,87278.0,87277.0,0.02036]
["bitfinex","BTCUSD",1765897887612,0.00252361,87278.0,87277.0,0.02136]
["bitfinex","BTCUSD",1765897887814,0.00252361,87278.0,87277.0,0.01936]
["bitfinex","BTCUSD",1765897888013,0.00252361,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1765897888741,0.07271361,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1765897888952,0.12051361,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1765897889158,0.00252361,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1765897889331,0.01145882,87269.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765897889534,0.0114579,87276.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765897889731,0.22918468,87266.0,87264.0,0.01836]
["bitfinex","BTCUSD",1765897890256,0.09157614,87272.0,87269.0,0.22917335]
["bitfinex","BTCUSD",1765897890455,0.09157614,87272.0,87270.0,0.22917213]
["bitfinex","BTCUSD",1765897890676,0.09157614,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1765897890904,0.10303259,87287.0,87277.0,0.34514544]
["bitfinex","BTCUSD",1765897891189,0.01145672,87285.0,87277.0,0.34514544]
["bitfinex","BTCUSD",1765897891456,0.01145711,87282.0,87277.0,0.27742544]
["bitfinex","BTCUSD",1765897891909,0.01145737,87280.0,87277.0,0.27742544]
["bitfinex","BTCUSD",1765897892144,0.24060222,87281.0,87277.0,0.27742544]
["bitfinex","BTCUSD",1765897892384,0.01145685,87284.0,87277.0,0.27842544]
["bitfinex","BTCUSD",1765897892586,0.01145554,87294.0,87277.0,0.34614544]
["bitfinex","BTCUSD",1765897893029,0.24056429,87295.0,87277.0,0.34814544]
["bitfinex","BTCUSD",1765897893240,0.01145554,87294.0,87277.0,0.34814544]
["bitfinex","BTCUSD",1765897893425,0.01145567,87293.0,87277.0,0.34814544]
["bitfinex","BTCUSD",1765897893666,0.01145501,87298.0,87277.0,0.34814544]
["bitfinex","BTCUSD",1765897893874,0.01145449,87302.0,87277.0,0.34814544]
["bitfinex","BTCUSD",1765897894052,0.22909664,87300.0,87277.0,0.34814544]
["bitfinex","BTCUSD",1765897894251,0.01145514,87297.0,87277.0,0.34814544]
["bitfinex","BTCUSD",1765897894462,0.22909143,87302.0,87277.0,0.34814544]
["bitfinex","BTCUSD",1765897894663,0.09157614,87304.0,87277.0,0.63884544]
["bitfinex","BTCUSD",1765897895665,3.61e-06,87278.0,87277.0,0.73471158]
["bitfinex","BTCUSD",1765897895819,3.61e-06,87278.0,87277.0,0.73271158]
["bitfinex","BTCUSD",1765897896019,3.61e-06,87278.0,87277.0,0.73471158]
["bitfinex","BTCUSD",1765897896262,3.61e-06,87278.0,87277.0,0.66449544]
["bitfinex","BTCUSD",1765897896511,3.61e-06,87278.0,87277.0,0.66149544]
["bitfinex","BTCUSD",1765897896742,3.61e-06,87278.0,87277.0,0.75707158]
["bitfinex","BTCUSD",1765897897184,3.61e-06,87278.0,87277.0,2.80508997]
["bitfinex","BTCUSD",1765897897400,3.61e-06,87278.0,87277.0,1.55955497]
["bitfinex","BTCUSD",1765897897602,3.61e-06,87278.0,87277.0,1.51386497]
["bitfinex","BTCUSD",1765897898102,3.61e-06,87278.0,87277.0,1.51086497]
["bitfinex","BTCUSD",1765897898322,3.61e-06,87278.0,87277.0,1.65926497]
["bitfinex","BTCUSD",1765897898543,1e-08,87278.0,87277.0,1.61379497]
["bitfinex","BTCUSD",1765897898757,1e-08,87278.0,87277.0,1.42631997]
["bitfinex","BTCUSD",1765897898922,0.001,87278.0,87277.0,1.39879297]
["bitfinex","BTCUSD",1765897899105,0.09157614,87315.0,87314.0,0.25079834]
["bitfinex","BTCUSD",1765897899305,0.09157614,87315.0,87314.0,0.26915834]
["bitfinex","BTCUSD",1765897899477,0.09157614,87315.0,87314.0,0.39043834]
["bitfinex","BTCUSD",1765897899672,0.09273733,87315.0,87314.0,0.31662834]
["bitfinex","BTCUSD",1765897899879,0.00116119,87315.0,87314.0,0.25079834]
["bitfinex","BTCUSD",1765897900114,0.00116119,87315.0,87314.0,0.0401]
["bitfinex","BTCUSD",1765897900294,0.00116119,87315.0,87314.0,0.02174]
["bitfinex","BTCUSD",1765897901096,0.00116119,87315.0,87314.0,0.02274]
["bitfinex","BTCUSD",1765897901307,0.00116119,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1765897902322,0.00116119,87315.0,87142.0,0.4]
["bitfinex","BTCUSD",1765897902323,0.22907933,87306.0,87305.0,0.03646]
["bitfinex","BTCUSD",1765897902548,0.22906956,87310.0,87307.0,0.22907642]
["bitfinex","BTCUSD",1765897902822,0.240523,87310.0,87307.0,0.22907553]
["bitfinex","BTCUSD",1765897903140,0.00094158,87308.0,87306.0,0.24053305]
["bitfinex","BTCUSD",1765897903340,0.01145331,87311.0,87308.0,0.24052739]
["bitfinex","BTCUSD",1765897903544,0.01145331,87311.0,87305.0,0.27699299]
["bitfinex","BTCUSD",1765897903545,0.229077,87307.0,87305.0,0.0181]
["bitfinex","BTCUSD",1765897903744,0.01145501,87298.0,87296.0,0.01836]
["bitfinex","BTCUSD",1765897903948,0.09157614,87297.0,87296.0,0.01836]
["bitfinex","BTCUSD",1765897904358,0.09157614,87297.0,87295.0,0.0535]
["bitfinex","BTCUSD",1765897904563,0.09157614,87297.0,87295.0,0.28260709]
["bitfinex","BTCUSD",1765897904744,0.09157614,87297.0,87296.0,0.04747]
["bitfinex","BTCUSD",1765897904938,0.23218728,87298.0,87296.0,0.04747]
["bitfinex","BTCUSD",1765897905167,0.01145567,87293.0,87289.0,0.01836]
["bitfinex","BTCUSD",1765897905339,0.24057098,87293.0,87290.0,0.22912093]
["bitfinex","BTCUSD",1765897905545,0.22912656,87288.0,87286.0,0.0181]
["bitfinex","BTCUSD",1765897906017,0.22912656,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765897906018,0.22913969,87283.0,87260.0,0.01141]
["bitfinex","BTCUSD",1765897906224,0.22915019,87279.0,87277.0,0.01836]
["bitfinex","BTCUSD",1765897906420,0.09736875,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765897906645,0.24744839,87303.0,87288.0,0.22912408]
["bitfinex","BTCUSD",1765897906804,0.24744839,87303.0,87283.0,0.02488]
["bitfinex","BTCUSD",1765897906805,0.01145488,87299.0,87295.0,0.0852654]
["bitfinex","BTCUSD",1765897907006,0.38227614,87317.0,87295.0,0.2405605]
["bitfinex","BTCUSD",1765897907307,0.38227614,87317.0,87307.0,0.03514]
["bitfinex","BTCUSD",1765897907308,0.0114537,87308.0,87307.0,0.03514]
["bitfinex","BTCUSD",1765897907505,0.01145304,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765897907733,0.24050921,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765897907939,0.0114537,87308.0,87301.0,0.03514]
["bitfinex","BTCUSD",1765897908139,0.22908771,87303.0,87302.0,0.01836]
["bitfinex","BTCUSD",1765897908343,0.2301017,87298.0,87295.0,0.03514]
["bitfinex","BTCUSD",1765897908501,0.09736875,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765897908708,0.09736875,87296.0,87295.0,0.22910819]
["bitfinex","BTCUSD",1765897909143,0.09736875,87296.0,87294.0,0.24747069]
["bitfinex","BTCUSD",1765897909456,0.00053364,87295.0,87294.0,0.24747069]
["bitfinex","BTCUSD",1765897909773,0.00053364,87295.0,87294.0,0.01836]
["bitfinex","BTCUSD",1765897909982,0.01198904,87295.0,87271.0,0.03514]
["bitfinex","BTCUSD",1765897910160,0.01145567,87293.0,87290.0,0.22912029]
["bitfinex","BTCUSD",1765897910324,0.09736875,87296.0,87292.0,0.22911549]
["bitfinex","BTCUSD",1765897910737,0.22911096,87294.0,87292.0,0.24057129]
["bitfinex","BTCUSD",1765897910932,0.01145567,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765897911150,0.01145567,87293.0,87287.0,0.24748713]
["bitfinex","BTCUSD",1765897911151,0.01145593,87291.0,87288.0,0.01836]
["bitfinex","BTCUSD",1765897911389,0.24057737,87290.0,87288.0,0.01836]
["bitfinex","BTCUSD",1765897911595,0.0114558,87292.0,87288.0,0.02981632]
["bitfinex","BTCUSD",1765897911779,0.240575,87291.0,87288.0,0.10362632]
["bitfinex","BTCUSD",1765897911981,0.01145724,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765897912192,0.09736875,87278.0,87277.0,0.22915544]
["bitfinex","BTCUSD",1765897912400,0.09736875,87278.0,87277.0,0.24751544]
["bitfinex","BTCUSD",1765897912819,0.09736875,87278.0,87277.0,0.36879544]
["bitfinex","BTCUSD",1765897913013,0.01145606,87290.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765897913227,0.01245593,87291.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765897913439,0.001,87291.0,87290.0,0.35040131]
["bitfinex","BTCUSD",1765897913638,0.23011869,87291.0,87290.0,0.12128]
["bitfinex","BTCUSD",1765897913856,0.001,87291.0,87290.0,0.35040131]
["bitfinex","BTCUSD",1765897914306,0.0114554,87295.0,87290.0,0.24057737]
["bitfinex","BTCUSD",1765897914523,0.01145567,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765897914757,0.24057171,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765897915159,0.22910305,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765897915452,0.22910496,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765897915644,0.33791941,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765897915849,0.00059641,87297.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765897916060,0.00059641,87297.0,87296.0,0.36184068]
["bitfinex","BTCUSD",1765897916834,0.01145029,87334.0,87329.0,0.03455]
["bitfinex","BTCUSD",1765897916984,0.03509,87339.0,87329.0,0.03455]
["bitfinex","BTCUSD",1765897916985,0.01144963,87339.0,87329.0,0.03455]
["bitfinex","BTCUSD",1765897917191,0.0114495,87340.0,87329.0,0.08202]
["bitfinex","BTCUSD",1765897917370,0.01144872,87346.0,87329.0,0.15583]
["bitfinex","BTCUSD",1765897917605,0.01144741,87356.0,87329.0,0.15583]
["bitfinex","BTCUSD",1765897917803,0.01144754,87355.0,87329.0,0.15583]
["bitfinex","BTCUSD",1765897918066,0.01144767,87354.0,87329.0,0.15583]
["bitfinex","BTCUSD",1765897918205,0.2403925,87358.0,87329.0,0.15683]
["bitfinex","BTCUSD",1765897918415,0.09736875,87359.0,87329.0,0.58796896]
["bitfinex","BTCUSD",1765897918645,0.0004,87366.0,87365.0,0.03514]
["bitfinex","BTCUSD",1765897918847,0.0004,87366.0,87365.0,0.38534462]
["bitfinex","BTCUSD",1765897920875,0.0004,87370.0,87365.0,0.38534462]
["bitfinex","BTCUSD",1765897920876,0.0004,87370.0,87369.0,0.35019414]
["bitfinex","BTCUSD",1765897921079,0.01144138,87402.0,87401.0,0.03514]
["bitfinex","BTCUSD",1765897921290,0.03692,87413.0,87365.0,0.06528317]
["bitfinex","BTCUSD",1765897921291,0.01144256,87393.0,87374.0,0.07381]
["bitfinex","BTCUSD",1765897921475,0.6160915,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765897921476,0.01144073,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765897921735,0.0114406,87408.0,87401.0,0.02980151]
["bitfinex","BTCUSD",1765897921935,0.0114406,87408.0,87402.0,0.01836]
["bitfinex","BTCUSD",1765897921936,0.01144086,87406.0,87402.0,0.01836]
["bitfinex","BTCUSD",1765897922144,0.01144151,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765897922350,0.0004,87411.0,87409.0,0.22880904]
["bitfinex","BTCUSD",1765897922777,0.0004,87411.0,87409.0,0.30261904]
["bitfinex","BTCUSD",1765897922999,0.01144033,87410.0,87407.0,0.07381]
["bitfinex","BTCUSD",1765897923207,0.0004,87411.0,84625.0,0.05]
["bitfinex","BTCUSD",1765897923208,0.2402816,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765897923413,0.0004,87411.0,87407.0,0.08525073]
["bitfinex","BTCUSD",1765897923621,0.0114423,87395.0,87387.0,0.22886629]
["bitfinex","BTCUSD",1765897923824,0.01144086,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765897923977,0.01144138,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765897924175,0.01144138,87402.0,87391.0,0.06969]
["bitfinex","BTCUSD",1765897924176,0.01144256,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765897924342,0.09736875,87389.0,87388.0,0.22886191]
["bitfinex","BTCUSD",1765897924538,0.01144243,87394.0,87393.0,0.24029379]
["bitfinex","BTCUSD",1765897924539,0.09736875,87394.0,87393.0,0.24029379]
["bitfinex","BTCUSD",1765897924740,0.09736875,87394.0,87358.0,0.02285714]
["bitfinex","BTCUSD",1765897924741,0.01144505,87374.0,87358.0,0.02285714]
["bitfinex","BTCUSD",1765897924946,0.01144426,87380.0,87358.0,0.02285714]
["bitfinex","BTCUSD",1765897924947,0.2403633,87368.0,87366.0,0.01836]
["bitfinex","BTCUSD",1765897925239,0.01144754,87355.0,87354.0,0.01836]
["bitfinex","BTCUSD",1765897925483,0.22893602,87361.0,87354.0,0.01836]
["bitfinex","BTCUSD",1765897925484,0.90110136,87370.0,87354.0,0.01836]
["bitfinex","BTCUSD",1765897925693,0.22894608,87357.0,87352.0,0.24040564]
["bitfinex","BTCUSD",1765897925888,0.09736875,87353.0,87352.0,0.01836]
["bitfinex","BTCUSD",1765897926049,0.09736875,87353.0,87350.0,0.22896393]
["bitfinex","BTCUSD",1765897926418,0.01144832,87349.0,87348.0,0.01836]
["bitfinex","BTCUSD",1765897926619,0.09736875,87353.0,87339.0,0.03402]
["bitfinex","BTCUSD",1765897926620,0.22898833,87341.0,87339.0,0.03402]
["bitfinex","BTCUSD",1765897926773,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765897926774,0.22898689,87342.0,87340.0,0.01836]
["bitfinex","BTCUSD",1765897926977,0.24043613,87342.0,87340.0,0.01836]
["bitfinex","BTCUSD",1765897927204,0.01144859,87347.0,87340.0,0.01836]
["bitfinex","BTCUSD",1765897927404,0.09736875,87353.0,87351.0,0.22895966]
["bitfinex","BTCUSD",1765897927605,0.22896131,87351.0,87348.0,0.001]
["bitfinex","BTCUSD",1765897927810,0.10881668,87352.0,87348.0,0.01244845]
["bitfinex","BTCUSD",1765897928009,0.01144806,87351.0,87348.0,0.001]
["bitfinex","BTCUSD",1765897928217,0.01144806,87351.0,87343.0,0.22897978]
["bitfinex","BTCUSD",1765897928218,0.01145003,87336.0,87332.0,0.32472]
["bitfinex","BTCUSD",1765897928451,0.24045811,87334.0,87331.0,0.01836]
["bitfinex","BTCUSD",1765897928598,0.22902424,87327.0,87326.0,0.03402]
["bitfinex","BTCUSD",1765897928995,0.22902424,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765897928996,0.01145186,87322.0,87317.0,0.24050158]
["bitfinex","BTCUSD",1765897929167,0.0114516,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765897929393,0.22901891,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765897929571,0.01145094,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765897929774,0.24047104,87329.0,87326.0,0.003]
["bitfinex","BTCUSD",1765897929980,0.01145042,87333.0,87319.0,0.26306391]
["bitfinex","BTCUSD",1765897929981,0.01144859,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765897930214,0.22899907,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765897930399,0.01144885,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765897930624,0.2289808,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765897930835,0.22899137,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765897931053,0.01144924,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765897931279,0.90110136,87370.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765897931498,0.09736875,87354.0,87352.0,0.22895761]
["bitfinex","BTCUSD",1765897931702,0.2289316,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765897931920,0.2289351,87361.0,87356.0,0.04546741]
["bitfinex","BTCUSD",1765897932120,0.24038619,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765897932327,0.01144701,87359.0,87356.0,0.03402]
["bitfinex","BTCUSD",1765897932542,0.01144688,87360.0,87356.0,0.04546741]
["bitfinex","BTCUSD",1765897932779,0.01144727,87357.0,87348.0,0.03402]
["bitfinex","BTCUSD",1765897932992,0.10881707,87349.0,87343.0,0.24043054]
["bitfinex","BTCUSD",1765897933202,0.10881707,87349.0,87322.0,0.45807285]
["bitfinex","BTCUSD",1765897933203,0.22900988,87333.0,87332.0,0.03402]
["bitfinex","BTCUSD",1765897933405,0.33782905,87333.0,87332.0,0.05238]
["bitfinex","BTCUSD",1765897933617,0.01145108,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765897934061,0.01145186,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765897934264,0.2404862,87324.0,87319.0,0.2588568]
["bitfinex","BTCUSD",1765897934440,0.2404862,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765897934642,0.01145252,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765897934845,0.01145213,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765897935056,0.01145317,87312.0,87309.0,0.03402]
["bitfinex","BTCUSD",1765897935268,0.10882127,87317.0,87293.0,0.00104]
["bitfinex","BTCUSD",1765897935269,0.22911082,87294.0,87293.0,0.00104]
["bitfinex","BTCUSD",1765897935476,0.30115082,87294.0,87293.0,0.00104]
["bitfinex","BTCUSD",1765897935899,0.22911082,87294.0,87293.0,0.00104]
["bitfinex","BTCUSD",1765897936104,0.34856082,87294.0,87293.0,0.00104]
["bitfinex","BTCUSD",1765897936525,0.39857921,87294.0,87293.0,0.00104]
["bitfinex","BTCUSD",1765897937010,0.68927921,87294.0,87293.0,0.00204]
["bitfinex","BTCUSD",1765897937433,0.68927921,87294.0,87293.0,0.00104]
["bitfinex","BTCUSD",1765897937780,0.78664796,87294.0,87293.0,0.00204]
["bitfinex","BTCUSD",1765897938819,0.78664796,87294.0,87293.0,0.00104]
["bitfinex","BTCUSD",1765897939352,0.78964796,87294.0,87293.0,0.00104]
["bitfinex","BTCUSD",1765897939549,0.78664796,87294.0,87293.0,0.00104]
["bitfinex","BTCUSD",1765897939907,0.78764796,87294.0,87293.0,0.00104]
["bitfinex","BTCUSD",1765897940245,0.78864796,87294.0,87293.0,0.00104]
["bitfinex","BTCUSD",1765897940651,0.0114575,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765897940864,0.01145698,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765897941010,0.01145724,87281.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765897941206,0.01145724,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765897941472,0.01145724,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765897941675,1.13022431,87290.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765897941676,0.09736875,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765897941883,0.10882639,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765897942132,0.01145869,87270.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765897942342,0.01145934,87265.0,87261.0,0.24065645]
["bitfinex","BTCUSD",1765897942541,0.01145974,87262.0,87256.0,0.25902954]
["bitfinex","BTCUSD",1765897942718,0.01145974,87262.0,87220.0,0.90110136]
["bitfinex","BTCUSD",1765897942719,0.09736875,87257.0,87250.0,0.22922608]
["bitfinex","BTCUSD",1765897942923,0.01146066,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765897943133,0.22921509,87255.0,87235.0,0.01836]
["bitfinex","BTCUSD",1765897943334,0.22921509,87255.0,87229.0,0.03402]
["bitfinex","BTCUSD",1765897943335,0.22921509,87255.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765897943336,0.2292706,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765897943544,0.2292706,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765897943749,0.3013106,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765897943905,0.3013106,87234.0,87221.0,0.22930117]
["bitfinex","BTCUSD",1765897943906,0.07204,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765897944134,0.07204,87233.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765897944511,0.2292706,87234.0,87227.0,0.22928517]
["bitfinex","BTCUSD",1765897944829,0.01146302,87237.0,87232.0,0.01398746]
["bitfinex","BTCUSD",1765897944830,0.01146315,87236.0,87232.0,0.01398746]
["bitfinex","BTCUSD",1765897945040,0.09736875,87235.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1765897945693,0.001,87234.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1765897946110,0.2292684,87234.0,87232.0,0.00352378]
["bitfinex","BTCUSD",1765897946279,0.10883203,87235.0,87232.0,0.00352378]
["bitfinex","BTCUSD",1765897946477,0.09736875,87235.0,87233.0,0.23126873]
["bitfinex","BTCUSD",1765897946747,0.01146131,87250.0,87245.0,0.22923723]
["bitfinex","BTCUSD",1765897946924,0.24068215,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765897947163,0.24067944,87253.0,87241.0,0.27473115]
["bitfinex","BTCUSD",1765897947164,0.24070055,87246.0,87241.0,0.27473115]
["bitfinex","BTCUSD",1765897947525,0.03479,87258.0,87241.0,0.03402]
["bitfinex","BTCUSD",1765897947707,0.01146079,87254.0,87247.0,0.2292334]
["bitfinex","BTCUSD",1765897947894,0.10882914,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765897948101,0.10882914,87257.0,87240.0,0.03402]
["bitfinex","BTCUSD",1765897948102,0.22921193,87256.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765897948299,0.09736875,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765897948609,0.002,87257.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765897948796,0.09736875,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765897949010,0.10882888,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765897949232,0.001,87256.0,87255.0,0.24067278]
["bitfinex","BTCUSD",1765897949449,0.09736875,87259.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1765897949807,0.002,87257.0,87256.0,0.2406683]
["bitfinex","BTCUSD",1765897950208,0.001,87257.0,87256.0,0.2406683]
["bitfinex","BTCUSD",1765897950382,0.001,87257.0,87256.0,0.3559783]
["bitfinex","BTCUSD",1765897950584,0.001,87257.0,87256.0,0.3743383]
["bitfinex","BTCUSD",1765897950996,0.001,87259.0,87258.0,0.34451534]
["bitfinex","BTCUSD",1765897951175,0.001,87259.0,87258.0,0.63521534]
["bitfinex","BTCUSD",1765897951720,0.2290924,87302.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765897951977,0.01145514,87297.0,87292.0,0.22911468]
["bitfinex","BTCUSD",1765897952177,0.01145567,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765897952391,0.10882429,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765897952392,0.09736875,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765897952567,0.09736875,87294.0,87292.0,0.22911478]
["bitfinex","BTCUSD",1765897952775,0.09736875,87294.0,87292.0,0.22911551]
["bitfinex","BTCUSD",1765897953191,0.09836875,87294.0,87292.0,0.22911551]
["bitfinex","BTCUSD",1765897953394,0.01145632,87288.0,87284.0,0.02981685]
["bitfinex","BTCUSD",1765897953679,0.01145698,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765897953849,0.32648217,87294.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765897953850,0.09736875,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765897954055,0.01145593,87291.0,87288.0,0.24058241]
["bitfinex","BTCUSD",1765897954238,0.22912394,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765897954436,0.01145632,87288.0,87280.0,0.22914585]
["bitfinex","BTCUSD",1765897954635,0.24058347,87288.0,87284.0,0.22913562]
["bitfinex","BTCUSD",1765897954843,0.2405804,87289.0,87286.0,0.2291314]
["bitfinex","BTCUSD",1765897955044,0.01145632,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765897955253,0.22913123,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765897955467,0.01145724,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765897955666,0.09736875,87278.0,87277.0,0.24061266]
["bitfinex","BTCUSD",1765897956302,0.24056563,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765897956478,0.22910062,87298.0,87292.0,0.22911555]
["bitfinex","BTCUSD",1765897956732,0.01145501,87298.0,87292.0,0.22911555]
["bitfinex","BTCUSD",1765897956905,0.24055563,87298.0,87292.0,0.22911555]
["bitfinex","BTCUSD",1765897957133,0.22910341,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765897957318,0.22910341,87297.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765897957521,0.22912656,87290.0,87286.0,0.22913137]
["bitfinex","BTCUSD",1765897957681,0.24056911,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765897957889,0.10882429,87294.0,87283.0,0.22913887]
["bitfinex","BTCUSD",1765897957890,0.10882429,87294.0,87292.0,0.22911571]
["bitfinex","BTCUSD",1765897958088,0.09736875,87294.0,87291.0,0.24057158]
["bitfinex","BTCUSD",1765897958330,0.33793591,87294.0,87291.0,0.22911836]
["bitfinex","BTCUSD",1765897958550,0.01145593,87291.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765897958717,0.01145567,87293.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765897959057,0.24057285,87292.0,87289.0,0.22912254]
["bitfinex","BTCUSD",1765897959261,0.22911653,87292.0,87289.0,0.24057884]
["bitfinex","BTCUSD",1765897959458,0.09836875,87294.0,87292.0,0.22911581]
["bitfinex","BTCUSD",1765897959772,0.12718232,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765897959974,0.09736875,87309.0,87303.0,0.22908621]
["bitfinex","BTCUSD",1765897960166,0.24052821,87308.0,87303.0,0.22908621]
["bitfinex","BTCUSD",1765897960383,0.09736875,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765897960669,0.09736875,87314.0,87304.0,0.11291]
["bitfinex","BTCUSD",1765897961099,0.2290704,87310.0,87303.0,0.24744477]
["bitfinex","BTCUSD",1765897961228,0.09736875,87314.0,87304.0,0.11291]
["bitfinex","BTCUSD",1765897961683,0.00225107,87305.0,87304.0,0.11291]
["bitfinex","BTCUSD",1765897961875,0.00025107,87305.0,87304.0,0.11291]
["bitfinex","BTCUSD",1765897962073,0.00025107,87305.0,87304.0,0.12665507]
["bitfinex","BTCUSD",1765897962270,0.00425107,87305.0,87304.0,0.04512]
["bitfinex","BTCUSD",1765897962469,0.00225107,87305.0,87304.0,0.40361]
["bitfinex","BTCUSD",1765897963258,0.00425107,87305.0,87304.0,0.40361]
["bitfinex","BTCUSD",1765897964692,0.00425107,87305.0,87304.0,0.63269457]
["bitfinex","BTCUSD",1765897965056,0.00225107,87305.0,87304.0,0.63269457]
["bitfinex","BTCUSD",1765897965257,0.00025107,87305.0,87304.0,0.65105457]
["bitfinex","BTCUSD",1765897965466,0.00125107,87305.0,87304.0,0.65105457]
["bitfinex","BTCUSD",1765897967015,0.01145422,87304.0,87300.0,0.22909259]
["bitfinex","BTCUSD",1765897967253,0.09736875,87301.0,87298.0,0.24055294]
["bitfinex","BTCUSD",1765897967454,0.09736875,87301.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1765897967661,0.09736875,87301.0,87300.0,0.34200507]
["bitfinex","BTCUSD",1765897968486,0.00025107,87305.0,87304.0,0.22908457]
["bitfinex","BTCUSD",1765897969589,0.00025107,87305.0,87304.0,0.34199457]
["bitfinex","BTCUSD",1765897970563,0.00125107,87305.0,87304.0,0.34199457]
["bitfinex","BTCUSD",1765897973054,0.00125107,87305.0,87304.0,0.34299457]
["bitfinex","BTCUSD",1765897973283,0.00025107,87305.0,87304.0,0.63369457]
["bitfinex","BTCUSD",1765897973861,0.00025107,87305.0,87304.0,0.65205457]
["bitfinex","BTCUSD",1765897974075,0.00025107,87305.0,87304.0,0.65105457]
["bitfinex","BTCUSD",1765897974274,0.00025107,87305.0,87304.0,0.63269457]
["bitfinex","BTCUSD",1765897974493,0.00025107,87305.0,87304.0,0.65105457]
["bitfinex","BTCUSD",1765897974707,0.00025107,87305.0,87304.0,0.65405457]
["bitfinex","BTCUSD",1765897974914,0.00025107,87305.0,87304.0,0.75142332]
["bitfinex","BTCUSD",1765897975498,0.00025107,87305.0,87304.0,1.66822271]
["bitfinex","BTCUSD",1765897975499,1.07e-06,87305.0,87304.0,1.66822271]
["bitfinex","BTCUSD",1765897975701,1.07e-06,87305.0,87304.0,1.71334271]
["bitfinex","BTCUSD",1765897975934,0.03479,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1765897976130,0.01144596,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765897976131,0.01144623,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765897976460,0.03651,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765897976461,0.09736875,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765897976671,0.09736875,87374.0,87372.0,0.24034924]
["bitfinex","BTCUSD",1765897976865,0.22889404,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765897976866,0.24032773,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765897977073,0.011844,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765897977389,0.24033314,87379.0,87375.0,0.24034204]
["bitfinex","BTCUSD",1765897977597,0.011844,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765897977598,0.0004,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765897978014,0.0004,87382.0,87380.0,0.22888344]
["bitfinex","BTCUSD",1765897978225,0.0004,87382.0,87380.0,0.22388344]
["bitfinex","BTCUSD",1765897978639,0.0004,87382.0,87381.0,0.11291]
["bitfinex","BTCUSD",1765897978837,0.0004,87382.0,87381.0,0.10891]
["bitfinex","BTCUSD",1765897979581,0.0004,87382.0,87380.0,0.22588344]
["bitfinex","BTCUSD",1765897979824,0.0004,87382.0,87381.0,0.01836]
["bitfinex","BTCUSD",1765897980239,0.01144557,87370.0,87355.0,0.03040319]
["bitfinex","BTCUSD",1765897980436,0.09736875,87364.0,87362.0,0.22892998]
["bitfinex","BTCUSD",1765897980637,0.01144518,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765897980638,0.08130557,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765897980873,0.24035791,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765897981106,0.01144754,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765897981271,0.09736875,87378.0,87351.0,0.29240131]
["bitfinex","BTCUSD",1765897981272,0.03651,87372.0,87351.0,0.29240131]
["bitfinex","BTCUSD",1765897981471,0.09736875,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765897981688,0.09736875,87364.0,87362.0,0.22893153]
["bitfinex","BTCUSD",1765897981860,0.09736875,87378.0,87362.0,0.22893153]
["bitfinex","BTCUSD",1765897981861,0.22886855,87387.0,87380.0,0.22888447]
["bitfinex","BTCUSD",1765897982067,0.0004,87393.0,87375.0,0.01832]
["bitfinex","BTCUSD",1765897982068,0.01144374,87384.0,87375.0,0.01832]
["bitfinex","BTCUSD",1765897982267,0.22888452,87381.0,87373.0,0.02976518]
["bitfinex","BTCUSD",1765897982439,0.22889138,87378.0,87373.0,0.02976518]
["bitfinex","BTCUSD",1765897982645,0.09736875,87374.0,87373.0,0.01832]
["bitfinex","BTCUSD",1765897983244,0.09736875,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765897983245,0.0114461,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765897983452,0.01144583,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765897983653,0.01144583,87368.0,87365.0,0.22892391]
["bitfinex","BTCUSD",1765897983859,0.01144596,87367.0,87364.0,0.24037185]
["bitfinex","BTCUSD",1765897984111,0.24038551,87360.0,87356.0,0.22894616]
["bitfinex","BTCUSD",1765897984337,0.01144544,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765897984613,0.55505918,87396.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765897984614,0.22887508,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765897984758,0.09736875,87379.0,87378.0,0.24033421]
["bitfinex","BTCUSD",1765897985171,0.32625739,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765897985375,0.32625739,87379.0,87377.0,0.2288923]
["bitfinex","BTCUSD",1765897985376,0.09736875,87379.0,87377.0,0.2288923]
["bitfinex","BTCUSD",1765897985581,0.09736875,87379.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765897985808,0.0004,87382.0,87381.0,0.11744]
["bitfinex","BTCUSD",1765897986040,0.0004,87382.0,87381.0,0.36005566]
["bitfinex","BTCUSD",1765897986246,0.0004,87411.0,87381.0,0.36005566]
["bitfinex","BTCUSD",1765897986247,0.0004,87411.0,87392.0,0.34629389]
["bitfinex","BTCUSD",1765897986448,0.0004,87411.0,87392.0,0.36461389]
["bitfinex","BTCUSD",1765897986853,0.01144033,87410.0,87392.0,0.36461389]
["bitfinex","BTCUSD",1765897987131,0.01144073,87407.0,87392.0,0.36461389]
["bitfinex","BTCUSD",1765897987318,0.24025726,87407.0,87392.0,0.36761389]
["bitfinex","BTCUSD",1765897987576,0.01144099,87405.0,87392.0,0.36761389]
["bitfinex","BTCUSD",1765897987778,0.00315887,87393.0,87392.0,0.24717389]
["bitfinex","BTCUSD",1765897988738,0.00315887,87393.0,87392.0,0.36461389]
["bitfinex","BTCUSD",1765897989124,0.00315887,87393.0,87392.0,0.36861389]
["bitfinex","BTCUSD",1765897989323,0.00315887,87393.0,87392.0,0.37261389]
["bitfinex","BTCUSD",1765897989523,0.00315887,87393.0,87392.0,0.36861389]
["bitfinex","BTCUSD",1765897989737,0.00315887,87393.0,87392.0,0.36461389]
["bitfinex","BTCUSD",1765897989935,0.00315887,87393.0,87392.0,0.36761389]
["bitfinex","BTCUSD",1765897990165,0.00315887,87393.0,87392.0,0.36661389]
["bitfinex","BTCUSD",1765897990597,0.00315887,87393.0,87392.0,0.36861389]
["bitfinex","BTCUSD",1765897990743,0.00315887,87393.0,87392.0,0.36461389]
["bitfinex","BTCUSD",1765897990941,0.00315887,87393.0,87392.0,0.36761389]
["bitfinex","BTCUSD",1765897991321,0.00315887,87393.0,87392.0,0.37061389]
["bitfinex","BTCUSD",1765897991499,0.00315887,87393.0,87392.0,0.71133228]
["bitfinex","BTCUSD",1765897992141,0.00315887,87393.0,87392.0,0.65831389]
["bitfinex","BTCUSD",1765897992346,0.00315887,87393.0,87392.0,0.65531389]
["bitfinex","BTCUSD",1765897992570,0.00315887,87393.0,87392.0,0.65831389]
["bitfinex","BTCUSD",1765897992770,0.00315887,87393.0,87392.0,0.66231389]
["bitfinex","BTCUSD",1765897992977,0.00315887,87393.0,87392.0,0.65931389]
["bitfinex","BTCUSD",1765897993413,0.00315887,87393.0,87392.0,0.68658575]
["bitfinex","BTCUSD",1765897993779,0.00315887,87393.0,87392.0,0.68858575]
["bitfinex","BTCUSD",1765897994133,0.00315887,87393.0,87392.0,0.69358575]
["bitfinex","BTCUSD",1765897994344,0.00315887,87393.0,87392.0,0.64699389]
["bitfinex","BTCUSD",1765897994667,0.00315887,87393.0,87392.0,0.37461389]
["bitfinex","BTCUSD",1765897995143,0.00315887,87393.0,87392.0,0.12744]
["bitfinex","BTCUSD",1765897995373,0.00315887,87393.0,87392.0,0.13576]
["bitfinex","BTCUSD",1765897995530,0.00315887,87393.0,87392.0,0.11744]
["bitfinex","BTCUSD",1765897995729,0.00315887,87393.0,87392.0,0.07162]
["bitfinex","BTCUSD",1765897995928,0.00315887,87393.0,87392.0,0.0493]
["bitfinex","BTCUSD",1765897996128,0.00315887,87393.0,87392.0,0.01832]
["bitfinex","BTCUSD",1765897996330,0.00315887,87393.0,87392.0,0.02132]
["bitfinex","BTCUSD",1765897996539,0.00315887,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1765897996737,0.00315887,87393.0,87392.0,0.25317389]
["bitfinex","BTCUSD",1765897997805,0.23201015,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1765897998141,0.00315887,87393.0,87392.0,0.25317389]
["bitfinex","BTCUSD",1765897998331,0.00315887,87393.0,87392.0,0.02432]
["bitfinex","BTCUSD",1765897998332,0.23201015,87393.0,87392.0,0.02432]
["bitfinex","BTCUSD",1765897998629,0.23201015,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1765897999173,0.00315887,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1765897999370,0.23201015,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1765897999619,0.00315887,87393.0,87392.0,0.003]
["bitfinex","BTCUSD",1765897999793,0.00315887,87393.0,87391.0,0.22885396]
["bitfinex","BTCUSD",1765897999994,0.22925184,87393.0,87392.0,0.001]
["bitfinex","BTCUSD",1765898000193,0.2406944,87393.0,87388.0,0.24030691]
["bitfinex","BTCUSD",1765898000394,0.01144321,87388.0,87385.0,0.01832]
["bitfinex","BTCUSD",1765898000622,0.01144374,87384.0,87383.0,0.01832]
["bitfinex","BTCUSD",1765898000796,0.24031867,87384.0,87383.0,0.01832]
["bitfinex","BTCUSD",1765898000999,0.32623909,87386.0,87383.0,0.01832]
["bitfinex","BTCUSD",1765898001344,0.22887485,87384.0,87383.0,0.01832]
["bitfinex","BTCUSD",1765898001491,0.01144387,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765898001692,0.01144387,87383.0,87381.0,0.01832]
["bitfinex","BTCUSD",1765898001693,0.2288775,87383.0,87381.0,0.01832]
["bitfinex","BTCUSD",1765898001897,0.22888008,87382.0,87381.0,0.01832]
["bitfinex","BTCUSD",1765898002702,0.22889056,87378.0,87377.0,0.002]
["bitfinex","BTCUSD",1765898002907,0.24033022,87380.0,87377.0,0.002]
["bitfinex","BTCUSD",1765898003130,0.24031117,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765898003291,0.03453,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765898003292,0.24032439,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765898003492,0.01144413,87381.0,87377.0,0.24033674]
["bitfinex","BTCUSD",1765898003691,0.22888812,87379.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765898003908,0.24035499,87371.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765898004222,0.24035499,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765898004223,0.09736875,87368.0,87366.0,0.22892116]
["bitfinex","BTCUSD",1765898004593,0.22890234,87374.0,87366.0,0.22892116]
["bitfinex","BTCUSD",1765898004594,0.01144465,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765898004825,0.09736875,87368.0,87367.0,0.25868534]
["bitfinex","BTCUSD",1765898005029,0.32628551,87368.0,87367.0,0.01832]
["bitfinex","BTCUSD",1765898005241,0.09736875,87368.0,87367.0,0.01832]
["bitfinex","BTCUSD",1765898005411,0.22889626,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765898005610,0.2403329,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765898005818,0.2403329,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765898005819,0.22889668,87376.0,87373.0,0.24034863]
["bitfinex","BTCUSD",1765898006060,0.01144439,87379.0,87367.0,0.02232]
["bitfinex","BTCUSD",1765898006061,0.22891209,87370.0,87367.0,0.02232]
["bitfinex","BTCUSD",1765898006270,0.09736875,87368.0,87367.0,0.01832]
["bitfinex","BTCUSD",1765898006442,0.32628551,87368.0,87367.0,0.02232]
["bitfinex","BTCUSD",1765898006646,0.09736875,87368.0,87367.0,0.02232]
["bitfinex","BTCUSD",1765898006859,0.32628551,87368.0,87367.0,0.02232]
["bitfinex","BTCUSD",1765898007089,0.22892063,87367.0,87364.0,0.24037358]
["bitfinex","BTCUSD",1765898007298,0.33773134,87368.0,87365.0,0.01832]
["bitfinex","BTCUSD",1765898007491,0.09736875,87368.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1765898008255,0.09736875,87368.0,87367.0,0.23291938]
["bitfinex","BTCUSD",1765898008921,0.09736875,87368.0,87367.0,0.008]
["bitfinex","BTCUSD",1765898008922,0.32628551,87368.0,87367.0,0.008]
["bitfinex","BTCUSD",1765898009227,0.44042551,87368.0,87367.0,0.008]
["bitfinex","BTCUSD",1765898009431,0.09736875,87368.0,87367.0,0.008]
["bitfinex","BTCUSD",1765898009593,0.09736875,87368.0,87367.0,0.004]
["bitfinex","BTCUSD",1765898009913,0.09736875,87368.0,87367.0,0.006]
["bitfinex","BTCUSD",1765898010058,0.32628551,87368.0,87367.0,0.006]
["bitfinex","BTCUSD",1765898010261,0.32628551,87368.0,87367.0,0.002]
["bitfinex","BTCUSD",1765898010485,0.37196551,87368.0,87367.0,0.002]
["bitfinex","BTCUSD",1765898010682,0.44240118,87368.0,87367.0,0.004]
["bitfinex","BTCUSD",1765898011093,0.84943233,87368.0,87367.0,0.004]
["bitfinex","BTCUSD",1765898011315,0.84943233,87368.0,87337.0,0.03383]
["bitfinex","BTCUSD",1765898011316,0.26309704,87345.0,87344.0,0.01832]
["bitfinex","BTCUSD",1765898011506,0.03412,87345.0,87344.0,0.01832]
["bitfinex","BTCUSD",1765898011779,0.01144911,87343.0,87338.0,0.2404435]
["bitfinex","BTCUSD",1765898011987,0.03412,87345.0,87328.0,0.04053758]
["bitfinex","BTCUSD",1765898011988,0.24045998,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765898012199,0.24045998,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765898012200,0.09736875,87329.0,87326.0,0.01832]
["bitfinex","BTCUSD",1765898012462,0.09736875,87329.0,87328.0,0.11744]
["bitfinex","BTCUSD",1765898012998,0.09736875,87329.0,87328.0,0.12144]
["bitfinex","BTCUSD",1765898013198,0.03412,87345.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765898013199,0.0114499,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765898013403,0.01145068,87331.0,87328.0,0.009]
["bitfinex","BTCUSD",1765898013594,0.22901686,87330.0,87328.0,0.005]
["bitfinex","BTCUSD",1765898014411,0.22902728,87326.0,87324.0,0.01832]
["bitfinex","BTCUSD",1765898015609,0.22902728,87326.0,87318.0,0.04472239]
["bitfinex","BTCUSD",1765898015610,0.24051551,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765898015809,0.01145173,87323.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765898016034,0.03198,87327.0,87325.0,0.22902916]
["bitfinex","BTCUSD",1765898016236,0.06858,87336.0,87324.0,0.0134516]
["bitfinex","BTCUSD",1765898016237,0.38806875,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765898016447,0.62853121,87332.0,87329.0,0.24046939]
["bitfinex","BTCUSD",1765898016622,0.24044419,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765898016822,0.24044419,87339.0,87324.0,0.002]
["bitfinex","BTCUSD",1765898016823,0.22902261,87328.0,87324.0,0.002]
["bitfinex","BTCUSD",1765898017027,0.22902686,87326.0,87324.0,0.002]
["bitfinex","BTCUSD",1765898017228,0.11366,87325.0,87324.0,0.002]
["bitfinex","BTCUSD",1765898017485,0.22903211,87324.0,87323.0,0.01832]
["bitfinex","BTCUSD",1765898017831,0.22903211,87324.0,87320.0,0.002]
["bitfinex","BTCUSD",1765898017832,0.34269997,87321.0,87320.0,0.002]
["bitfinex","BTCUSD",1765898018058,0.01145173,87323.0,87316.0,0.02977265]
["bitfinex","BTCUSD",1765898018257,0.09736875,87317.0,87316.0,0.25882574]
["bitfinex","BTCUSD",1765898019617,0.09736875,87317.0,87316.0,0.02032]
["bitfinex","BTCUSD",1765898019755,0.32641922,87317.0,87316.0,0.02032]
["bitfinex","BTCUSD",1765898020574,0.09736875,87317.0,87316.0,0.02332]
["bitfinex","BTCUSD",1765898021037,0.37149922,87317.0,87316.0,0.005]
["bitfinex","BTCUSD",1765898021182,0.44007922,87317.0,87316.0,0.005]
["bitfinex","BTCUSD",1765898021989,0.44007922,87317.0,87316.0,0.003]
["bitfinex","BTCUSD",1765898022192,0.73077922,87317.0,87316.0,0.003]
["bitfinex","BTCUSD",1765898022392,0.34273933,87306.0,87305.0,0.00088]
["bitfinex","BTCUSD",1765898022806,0.27415933,87306.0,87305.0,0.00088]
["bitfinex","BTCUSD",1765898023156,0.22907933,87306.0,87305.0,0.00088]
["bitfinex","BTCUSD",1765898023493,0.24052148,87311.0,87307.0,0.22907638]
["bitfinex","BTCUSD",1765898023695,0.01145344,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765898023903,0.01145344,87310.0,87305.0,0.01233409]
["bitfinex","BTCUSD",1765898023904,0.22907697,87307.0,87305.0,0.00088]
["bitfinex","BTCUSD",1765898024118,0.22907697,87307.0,87305.0,0.00188]
["bitfinex","BTCUSD",1765898024542,0.22907697,87307.0,87305.0,0.00088]
["bitfinex","BTCUSD",1765898025007,0.24053078,87308.0,87305.0,0.00088]
["bitfinex","BTCUSD",1765898025412,0.24052325,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765898025618,0.22907343,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765898025819,0.24053083,87308.0,87305.0,0.00088]
["bitfinex","BTCUSD",1765898026057,0.229078,87307.0,87305.0,0.00088]
["bitfinex","BTCUSD",1765898026660,0.22907713,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765898026805,0.2405307,87309.0,87306.0,0.24053085]
["bitfinex","BTCUSD",1765898026974,0.2405307,87309.0,87305.0,0.01233409]
["bitfinex","BTCUSD",1765898026975,0.0114537,87308.0,87305.0,0.00188]
["bitfinex","BTCUSD",1765898027174,0.22907933,87306.0,87305.0,0.00188]
["bitfinex","BTCUSD",1765898027650,0.44309359,87306.0,87305.0,0.00188]
["bitfinex","BTCUSD",1765898027854,0.34273933,87306.0,87305.0,0.00088]
["bitfinex","BTCUSD",1765898028208,0.34273933,87306.0,87305.0,0.00288]
["bitfinex","BTCUSD",1765898028361,0.34273933,87306.0,87305.0,0.00188]
["bitfinex","BTCUSD",1765898028774,0.34273933,87306.0,87305.0,0.00088]
["bitfinex","BTCUSD",1765898029186,0.24052293,87310.0,87305.0,0.23196153]
["bitfinex","BTCUSD",1765898029381,0.00025104,87313.0,87307.0,0.24053051]
["bitfinex","BTCUSD",1765898029382,0.24051995,87311.0,87307.0,0.24053051]
["bitfinex","BTCUSD",1765898029703,0.00025104,87313.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1765898029905,0.00025104,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765898030111,0.33787325,87317.0,87313.0,0.22906084]
["bitfinex","BTCUSD",1765898030260,0.01145265,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765898030674,0.01145357,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765898030877,0.22907933,87306.0,87295.0,0.24056248]
["bitfinex","BTCUSD",1765898031234,0.22907933,87306.0,87278.0,0.51863199]
["bitfinex","BTCUSD",1765898031235,0.34273933,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765898031421,0.34273933,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765898031617,0.34273933,87306.0,87295.0,0.0297754]
["bitfinex","BTCUSD",1765898031825,0.34273933,87306.0,87294.0,0.2405659]
["bitfinex","BTCUSD",1765898031826,0.34273933,87306.0,87305.0,0.00188]
["bitfinex","BTCUSD",1765898032225,0.34273933,87306.0,87305.0,0.00088]
["bitfinex","BTCUSD",1765898032814,0.68345772,87306.0,87305.0,0.00088]
["bitfinex","BTCUSD",1765898033742,0.68345772,87306.0,87266.0,0.03173]
["bitfinex","BTCUSD",1765898033743,0.01145829,87273.0,87266.0,0.03173]
["bitfinex","BTCUSD",1765898033899,0.01641,87275.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765898033900,0.01146079,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765898034100,0.22922327,87252.0,87248.0,0.24321489]
["bitfinex","BTCUSD",1765898034366,0.24067463,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765898034566,0.01146118,87251.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898034800,0.01146092,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765898035012,0.01146105,87252.0,87248.0,0.23175388]
["bitfinex","BTCUSD",1765898035264,0.01146105,87252.0,87248.0,0.01698471]
["bitfinex","BTCUSD",1765898035465,0.22921401,87255.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1765898035685,0.01146052,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765898035932,0.08004118,87251.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898036156,0.3380545,87251.0,87248.0,0.00452313]
["bitfinex","BTCUSD",1765898036380,0.22922694,87250.0,87248.0,0.00452313]
["bitfinex","BTCUSD",1765898036581,0.10882993,87251.0,87248.0,0.00452313]
["bitfinex","BTCUSD",1765898036869,0.10882993,87251.0,87248.0,0.00652313]
["bitfinex","BTCUSD",1765898037200,0.09736875,87251.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1765898037413,0.09736875,87251.0,87248.0,0.01798471]
["bitfinex","BTCUSD",1765898037414,0.33805434,87251.0,87248.0,0.00652313]
["bitfinex","BTCUSD",1765898037647,0.09736875,87251.0,87249.0,0.22922781]
["bitfinex","BTCUSD",1765898037857,0.09736875,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1765898038294,0.06858,87272.0,87250.0,0.001]
["bitfinex","BTCUSD",1765898038295,0.09736875,87254.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1765898038504,0.2406502,87264.0,87248.0,0.23374686]
["bitfinex","BTCUSD",1765898038505,0.01145908,87267.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765898038726,0.01145934,87265.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765898038975,0.01145921,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765898039176,0.01145908,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765898039383,0.22919256,87263.0,87259.0,0.24066078]
["bitfinex","BTCUSD",1765898039592,0.01145961,87263.0,87260.0,0.24065903]
["bitfinex","BTCUSD",1765898039802,0.01146052,87256.0,87249.0,0.002]
["bitfinex","BTCUSD",1765898040020,0.01146105,87252.0,87249.0,0.002]
["bitfinex","BTCUSD",1765898040234,0.01146105,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765898040235,0.22922636,87250.0,87245.0,0.24069942]
["bitfinex","BTCUSD",1765898040448,0.22922636,87250.0,87240.0,0.01832]
["bitfinex","BTCUSD",1765898040669,0.01146105,87252.0,87248.0,0.01398471]
["bitfinex","BTCUSD",1765898040876,0.01146118,87251.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898041060,0.22921923,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765898041266,0.09736875,87254.0,87253.0,0.1129]
["bitfinex","BTCUSD",1765898041468,0.01932,87267.0,87256.0,0.22920836]
["bitfinex","BTCUSD",1765898041469,0.01146,87260.0,87256.0,0.22920836]
["bitfinex","BTCUSD",1765898041704,0.2292163,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765898041916,0.11366,87249.0,87248.0,0.00452313]
["bitfinex","BTCUSD",1765898042130,0.40436,87249.0,87248.0,0.00652313]
["bitfinex","BTCUSD",1765898042610,0.40436,87249.0,87248.0,0.00452313]
["bitfinex","BTCUSD",1765898042825,0.40436,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898043037,0.40436,87249.0,87248.0,0.00452313]
["bitfinex","BTCUSD",1765898043254,0.40436,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898043689,0.2917,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898043959,0.2907,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765898044185,0.2907,87256.0,87253.0,0.22921803]
["bitfinex","BTCUSD",1765898044407,0.22922597,87251.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898044630,0.22922873,87250.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898045181,0.20934875,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898045402,0.59883144,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898045612,0.55006714,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898046065,0.50004875,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898046291,0.09736875,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898046526,0.14229875,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898046753,0.20934875,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898046962,0.50004875,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898047171,0.55006714,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898047837,0.77929612,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898048471,0.43299875,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898048642,0.32659773,87249.0,87248.0,0.00252313]
["bitfinex","BTCUSD",1765898048879,0.32659773,87249.0,87248.0,0.23175474]
["bitfinex","BTCUSD",1765898048880,0.09736875,87249.0,87248.0,0.23175474]
["bitfinex","BTCUSD",1765898049352,0.09736875,87269.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765898049561,0.09736875,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1765898049773,0.10882757,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765898049967,0.09736875,87269.0,87268.0,0.26000908]
["bitfinex","BTCUSD",1765898050173,0.09736875,87269.0,87268.0,0.03083]
["bitfinex","BTCUSD",1765898050591,0.09736875,87269.0,87268.0,0.26000908]
["bitfinex","BTCUSD",1765898051064,0.09736875,87283.0,87268.0,0.03083]
["bitfinex","BTCUSD",1765898051257,0.22918133,87268.0,87265.0,0.22918632]
["bitfinex","BTCUSD",1765898051461,0.09736875,87269.0,87266.0,0.24064237]
["bitfinex","BTCUSD",1765898051675,0.22914502,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765898051892,0.06705,87296.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1765898051893,0.0114558,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765898052109,0.0114558,87292.0,87289.0,0.24057995]
["bitfinex","BTCUSD",1765898052311,0.01145567,87293.0,87289.0,0.24057995]
["bitfinex","BTCUSD",1765898052512,0.24057329,87292.0,87289.0,0.24057995]
["bitfinex","BTCUSD",1765898052665,0.24057329,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765898052866,0.24057329,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765898052867,0.01145645,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765898053031,0.09736875,87284.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765898053413,0.09736875,87284.0,87283.0,0.2405957]
["bitfinex","BTCUSD",1765898053547,0.22914082,87283.0,87281.0,0.03189]
["bitfinex","BTCUSD",1765898053753,0.33796314,87284.0,87281.0,0.03189]
["bitfinex","BTCUSD",1765898053949,0.2291457,87281.0,87277.0,0.22915536]
["bitfinex","BTCUSD",1765898054151,0.01145724,87281.0,87278.0,0.24060923]
["bitfinex","BTCUSD",1765898054377,0.09736875,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765898054550,0.22914147,87283.0,87279.0,0.24060753]
["bitfinex","BTCUSD",1765898054755,0.01145698,87283.0,87281.0,0.22914416]
["bitfinex","BTCUSD",1765898054980,0.09736875,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765898055194,0.3265064,87284.0,87281.0,0.24060155]
["bitfinex","BTCUSD",1765898055423,0.09736875,87284.0,87282.0,0.22914081]
["bitfinex","BTCUSD",1765898055829,0.22912211,87290.0,87288.0,0.06611]
["bitfinex","BTCUSD",1765898056045,0.22912211,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765898056046,0.24054452,87302.0,87297.0,0.22910246]
["bitfinex","BTCUSD",1765898056251,0.21443714,87317.0,87297.0,0.22910246]
["bitfinex","BTCUSD",1765898056252,0.2907,87311.0,87297.0,0.22910246]
["bitfinex","BTCUSD",1765898056463,0.22908773,87303.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765898056622,0.22909911,87299.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765898056826,0.24055117,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765898057029,0.24055046,87300.0,87296.0,0.24056007]
["bitfinex","BTCUSD",1765898057584,0.24054853,87301.0,87298.0,0.22909863]
["bitfinex","BTCUSD",1765898057786,0.01145475,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765898058027,0.01345475,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765898058225,0.002,87300.0,87298.0,0.22910016]
["bitfinex","BTCUSD",1765898058442,0.10882127,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765898058646,0.10882127,87317.0,87309.0,0.24052422]
["bitfinex","BTCUSD",1765898058647,0.01145304,87313.0,87309.0,0.24052422]
["bitfinex","BTCUSD",1765898058839,0.01145278,87315.0,87311.0,0.22706438]
["bitfinex","BTCUSD",1765898059060,0.09736875,87317.0,87311.0,0.22706438]
["bitfinex","BTCUSD",1765898059061,0.38806875,87317.0,87315.0,0.22905521]
["bitfinex","BTCUSD",1765898059261,0.09736875,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765898059485,0.09736875,87317.0,87314.0,0.22905633]
["bitfinex","BTCUSD",1765898059801,0.09736875,87317.0,87316.0,0.33673309]
["bitfinex","BTCUSD",1765898059957,0.09736875,87317.0,87315.0,0.259295]
["bitfinex","BTCUSD",1765898060374,0.004,87317.0,87316.0,0.126]
["bitfinex","BTCUSD",1765898060706,0.005,87317.0,87316.0,0.10768]
["bitfinex","BTCUSD",1765898060908,0.005,87317.0,87315.0,0.259295]
["bitfinex","BTCUSD",1765898060909,0.000251,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765898061137,0.000251,87321.0,87320.0,0.3367226]
["bitfinex","BTCUSD",1765898062827,0.000251,87321.0,87320.0,1.5856476]
["bitfinex","BTCUSD",1765898063089,0.000251,87321.0,87320.0,1.3439466]
["bitfinex","BTCUSD",1765898063256,0.09736875,87373.0,87364.0,0.02969]
["bitfinex","BTCUSD",1765898063257,0.01144583,87368.0,87364.0,0.02969]
["bitfinex","BTCUSD",1765898063452,0.01144596,87367.0,87364.0,0.04113636]
["bitfinex","BTCUSD",1765898063654,0.01144465,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765898063899,0.10881288,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765898064101,0.09736875,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765898064331,0.09736875,87381.0,87378.0,0.24033308]
["bitfinex","BTCUSD",1765898064539,0.09736875,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765898064755,0.09736875,87381.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765898064960,0.01144531,87372.0,87369.0,0.0297657]
["bitfinex","BTCUSD",1765898065167,0.2403526,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765898065370,0.01144544,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765898065592,0.001,87368.0,87365.0,0.24724462]
["bitfinex","BTCUSD",1765898065817,0.01144518,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765898066022,0.01144531,87372.0,87370.0,0.06611]
["bitfinex","BTCUSD",1765898066221,0.01144531,87372.0,87370.0,0.24035608]
["bitfinex","BTCUSD",1765898066222,0.001,87372.0,87370.0,0.24035608]
["bitfinex","BTCUSD",1765898066424,0.11381288,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765898066558,0.34269719,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765898066912,0.09736875,87381.0,87380.0,0.04157]
["bitfinex","BTCUSD",1765898067114,0.24028421,87397.0,87392.0,0.22485389]
["bitfinex","BTCUSD",1765898067270,0.2402803,87398.0,87392.0,0.22485389]
["bitfinex","BTCUSD",1765898067462,0.229253,87393.0,87390.0,0.02976295]
["bitfinex","BTCUSD",1765898067833,0.0004,87393.0,87391.0,0.2288555]
["bitfinex","BTCUSD",1765898068017,0.22885492,87392.0,87390.0,0.01832]
["bitfinex","BTCUSD",1765898068254,0.0004,87393.0,87390.0,0.02976295]
["bitfinex","BTCUSD",1765898068384,0.0004,87393.0,87391.0,0.33653651]
["bitfinex","BTCUSD",1765898068385,0.09736875,87392.0,87391.0,0.33653651]
["bitfinex","BTCUSD",1765898068583,0.09736875,87392.0,87391.0,0.04157]
["bitfinex","BTCUSD",1765898068783,0.09736875,87392.0,87390.0,0.01832]
["bitfinex","BTCUSD",1765898068988,0.0014,87393.0,87392.0,0.33653389]
["bitfinex","BTCUSD",1765898069305,0.0014,87393.0,87390.0,0.25862043]
["bitfinex","BTCUSD",1765898069520,0.09736875,87391.0,87390.0,0.25862043]
["bitfinex","BTCUSD",1765898069944,0.0014,87393.0,87392.0,0.22885389]
["bitfinex","BTCUSD",1765898070156,0.0004,87393.0,87392.0,0.33653389]
["bitfinex","BTCUSD",1765898071502,0.0004,87393.0,87392.0,0.33953389]
["bitfinex","BTCUSD",1765898072338,0.0004,87393.0,87392.0,0.34153389]
["bitfinex","BTCUSD",1765898072586,0.0004,87393.0,87392.0,0.33953389]
["bitfinex","BTCUSD",1765898073264,0.0004,87393.0,87392.0,0.35785389]
["bitfinex","BTCUSD",1765898073500,0.0004,87393.0,87392.0,0.34053389]
["bitfinex","BTCUSD",1765898073739,0.0004,87393.0,87392.0,0.11568]
["bitfinex","BTCUSD",1765898073954,0.0004,87393.0,87392.0,0.13]
["bitfinex","BTCUSD",1765898074397,0.0004,87403.0,87392.0,0.13]
["bitfinex","BTCUSD",1765898074398,0.0004,87403.0,87402.0,0.27224771]
["bitfinex","BTCUSD",1765898074620,0.0004,87403.0,87402.0,0.33124771]
["bitfinex","BTCUSD",1765898074831,0.0004,87403.0,87402.0,0.34956771]
["bitfinex","BTCUSD",1765898075031,0.0004,87403.0,87402.0,0.33124771]
["bitfinex","BTCUSD",1765898075371,0.0004,87403.0,87402.0,0.34956771]
["bitfinex","BTCUSD",1765898075875,0.0004,87403.0,87402.0,0.01832]
["bitfinex","BTCUSD",1765898075876,0.22922594,87403.0,87402.0,0.01832]
["bitfinex","BTCUSD",1765898076106,0.22922594,87403.0,87402.0,0.002]
["bitfinex","BTCUSD",1765898076341,0.22922594,87403.0,87392.0,0.004]
["bitfinex","BTCUSD",1765898076342,0.22885112,87394.0,87392.0,0.004]
["bitfinex","BTCUSD",1765898076824,0.24028865,87395.0,87393.0,0.01832]
["bitfinex","BTCUSD",1765898077077,0.2402892,87395.0,87393.0,0.01832]
["bitfinex","BTCUSD",1765898077712,0.22884631,87397.0,87393.0,0.01832]
["bitfinex","BTCUSD",1765898077713,0.01144177,87399.0,87393.0,0.01832]
["bitfinex","BTCUSD",1765898077904,0.22883818,87398.0,87393.0,0.01832]
["bitfinex","BTCUSD",1765898078130,0.01144177,87399.0,87395.0,0.24028719]
["bitfinex","BTCUSD",1765898078351,0.24027854,87399.0,87395.0,0.24028719]
["bitfinex","BTCUSD",1765898078523,0.22883915,87398.0,87395.0,0.24028719]
["bitfinex","BTCUSD",1765898078725,0.10921,87403.0,87397.0,0.22884041]
["bitfinex","BTCUSD",1765898078962,0.10921,87403.0,87401.0,0.02785]
["bitfinex","BTCUSD",1765898078963,0.24027157,87402.0,87401.0,0.02785]
["bitfinex","BTCUSD",1765898079180,0.09776875,87403.0,87401.0,0.02785]
["bitfinex","BTCUSD",1765898079389,0.09776875,87403.0,87402.0,0.09949]
["bitfinex","BTCUSD",1765898079390,0.0004,87403.0,87402.0,0.09949]
["bitfinex","BTCUSD",1765898079846,0.00297022,87403.0,87402.0,0.09949]
["bitfinex","BTCUSD",1765898080869,0.00297022,87403.0,87402.0,0.10149]
["bitfinex","BTCUSD",1765898081273,0.00297022,87403.0,87402.0,0.33031771]
["bitfinex","BTCUSD",1765898081480,0.00297022,87403.0,87402.0,0.32831771]
["bitfinex","BTCUSD",1765898081675,0.00297022,87403.0,87402.0,0.33231771]
["bitfinex","BTCUSD",1765898081898,0.00297022,87403.0,87402.0,0.35063771]
["bitfinex","BTCUSD",1765898082648,0.00297022,87403.0,87402.0,0.35463771]
["bitfinex","BTCUSD",1765898082766,2.2e-07,87403.0,87402.0,0.69842646]
["bitfinex","BTCUSD",1765898082968,2.2e-07,87403.0,87402.0,0.74170646]
["bitfinex","BTCUSD",1765898083173,2.2e-07,87403.0,87402.0,0.73770646]
["bitfinex","BTCUSD",1765898083505,2.2e-07,87403.0,87402.0,0.64333771]
["bitfinex","BTCUSD",1765898083876,2.2e-07,87403.0,87402.0,0.64033771]
["bitfinex","BTCUSD",1765898084393,2.2e-07,87403.0,87402.0,0.64133771]
["bitfinex","BTCUSD",1765898084591,2.2e-07,87403.0,87402.0,0.64433771]
["bitfinex","BTCUSD",1765898085021,2.2e-07,87403.0,87402.0,0.33231771]
["bitfinex","BTCUSD",1765898085263,2.2e-07,87403.0,87402.0,0.35463771]
["bitfinex","BTCUSD",1765898085609,2.2e-07,87403.0,87402.0,0.29142771]
["bitfinex","BTCUSD",1765898085816,2.2e-07,87403.0,87402.0,0.35363771]
["bitfinex","BTCUSD",1765898086238,2.2e-07,87403.0,87402.0,0.35063771]
["bitfinex","BTCUSD",1765898086455,2.2e-07,87403.0,87402.0,0.34663771]
["bitfinex","BTCUSD",1765898086666,0.01144243,87394.0,87385.0,0.05921]
["bitfinex","BTCUSD",1765898086840,0.0004,87409.0,87401.0,0.02626]
["bitfinex","BTCUSD",1765898086841,0.01144086,87406.0,87401.0,0.02626]
["bitfinex","BTCUSD",1765898087026,0.24026379,87404.0,87401.0,0.02626]
["bitfinex","BTCUSD",1765898087281,0.01184046,87409.0,87408.0,0.04028]
["bitfinex","BTCUSD",1765898087282,0.22920939,87409.0,87408.0,0.04028]
["bitfinex","BTCUSD",1765898087484,0.24025643,87407.0,87402.0,0.03176138]
["bitfinex","BTCUSD",1765898087722,0.0004,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1765898088344,0.0004,87409.0,87406.0,0.2402581]
["bitfinex","BTCUSD",1765898088564,0.0004,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1765898088997,0.0004,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765898089324,0.0004,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1765898089759,0.0004,87409.0,87408.0,0.328302]
["bitfinex","BTCUSD",1765898090158,0.0004,87409.0,87408.0,0.330302]
["bitfinex","BTCUSD",1765898090508,0.0004,87409.0,87408.0,0.328302]
["bitfinex","BTCUSD",1765898090923,0.0004,87409.0,87408.0,0.330302]
["bitfinex","BTCUSD",1765898091290,0.0004,87409.0,87408.0,0.247132]
["bitfinex","BTCUSD",1765898091498,0.0004,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1765898091696,0.0004,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765898091697,0.01144112,87404.0,87394.0,0.02554]
["bitfinex","BTCUSD",1765898091897,0.01158,87407.0,87395.0,0.25860799]
["bitfinex","BTCUSD",1765898091898,0.24027979,87399.0,87395.0,0.25860799]
["bitfinex","BTCUSD",1765898092096,0.01158,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765898092097,0.01144099,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765898092305,0.22883027,87402.0,87400.0,0.01832]
["bitfinex","BTCUSD",1765898092519,0.09736875,87401.0,87400.0,0.02976164]
["bitfinex","BTCUSD",1765898092760,0.09736875,87401.0,87400.0,0.25859376]
["bitfinex","BTCUSD",1765898092964,0.0004,87409.0,87408.0,0.269092]
["bitfinex","BTCUSD",1765898093118,0.2288174,87406.0,87403.0,0.24026115]
["bitfinex","BTCUSD",1765898093498,0.09736875,87404.0,87402.0,0.22882714]
["bitfinex","BTCUSD",1765898093701,0.09736875,87404.0,87396.0,0.2402854]
["bitfinex","BTCUSD",1765898093702,0.22883626,87399.0,87396.0,0.2402854]
["bitfinex","BTCUSD",1765898093903,0.09736875,87404.0,87403.0,0.01832]
["bitfinex","BTCUSD",1765898094200,0.09736875,87404.0,87403.0,0.22882509]
["bitfinex","BTCUSD",1765898094332,0.09736875,87404.0,87403.0,0.01832]
["bitfinex","BTCUSD",1765898094727,0.22883645,87399.0,87394.0,0.02554]
["bitfinex","BTCUSD",1765898095003,0.22885389,87392.0,87391.0,0.02482]
["bitfinex","BTCUSD",1765898095205,0.24030567,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765898095409,0.01144439,87379.0,87372.0,0.04049391]
["bitfinex","BTCUSD",1765898095612,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765898095613,0.24034596,87375.0,87373.0,0.01832]
["bitfinex","BTCUSD",1765898095820,0.22889591,87376.0,87373.0,0.04781]
["bitfinex","BTCUSD",1765898095970,0.2403363,87378.0,87373.0,0.05925518]
["bitfinex","BTCUSD",1765898096171,0.01144479,87376.0,87373.0,0.05925518]
["bitfinex","BTCUSD",1765898096385,0.01144479,87376.0,87373.0,0.04781]
["bitfinex","BTCUSD",1765898096582,0.01144479,87376.0,87364.0,0.07018391]
["bitfinex","BTCUSD",1765898096583,0.01144583,87368.0,87364.0,0.07018391]
["bitfinex","BTCUSD",1765898096812,0.01144544,87371.0,87358.0,0.04049391]
["bitfinex","BTCUSD",1765898096813,0.22893878,87360.0,87358.0,0.04049391]
["bitfinex","BTCUSD",1765898097011,0.01144636,87364.0,87359.0,0.01832]
["bitfinex","BTCUSD",1765898097206,0.01144649,87363.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765898097412,0.24037519,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765898097772,0.2403819,87362.0,87359.0,0.01832]
["bitfinex","BTCUSD",1765898097944,0.0403,87360.0,87359.0,0.01832]
["bitfinex","BTCUSD",1765898098152,0.33183034,87359.0,87358.0,0.003]
["bitfinex","BTCUSD",1765898098351,0.22895345,87354.0,87353.0,0.01832]
["bitfinex","BTCUSD",1765898098521,0.24039853,87355.0,87353.0,0.01832]
["bitfinex","BTCUSD",1765898098920,0.24039853,87355.0,87322.0,0.08107517]
["bitfinex","BTCUSD",1765898098921,0.01144872,87346.0,87339.0,0.29965238]
["bitfinex","BTCUSD",1765898099123,0.01144885,87345.0,87342.0,0.24730477]
["bitfinex","BTCUSD",1765898099310,0.01144845,87348.0,87342.0,0.24730477]
["bitfinex","BTCUSD",1765898099311,0.01144845,87348.0,87342.0,0.02976924]
["bitfinex","BTCUSD",1765898099504,0.01144819,87350.0,87345.0,0.24042457]
["bitfinex","BTCUSD",1765898099710,0.01144845,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765898099919,0.01144845,87348.0,87336.0,0.25381898]
["bitfinex","BTCUSD",1765898099920,0.0114499,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765898100113,0.0114499,87337.0,87333.0,0.24045759]
["bitfinex","BTCUSD",1765898100114,0.09736875,87346.0,87345.0,0.02915]
["bitfinex","BTCUSD",1765898100328,0.01145081,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765898100527,0.01145081,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765898100528,0.01145108,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765898100728,0.03191,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765898100987,0.01145055,87332.0,87325.0,0.03627147]
["bitfinex","BTCUSD",1765898101188,0.01145055,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765898101363,0.09736875,87329.0,87325.0,0.02482]
["bitfinex","BTCUSD",1765898101571,0.09736875,87329.0,87309.0,0.02931]
["bitfinex","BTCUSD",1765898101572,0.22904604,87319.0,87309.0,0.02931]
["bitfinex","BTCUSD",1765898101746,0.01145265,87316.0,87313.0,0.24051229]
["bitfinex","BTCUSD",1765898101958,0.01145265,87316.0,87309.0,0.04763]
["bitfinex","BTCUSD",1765898101959,0.01145317,87312.0,87309.0,0.04763]
["bitfinex","BTCUSD",1765898102157,0.22907758,87307.0,87302.0,0.24054261]
["bitfinex","BTCUSD",1765898102482,0.22907758,87307.0,87300.0,0.04098475]
["bitfinex","BTCUSD",1765898102483,0.01145252,87317.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1765898102680,0.01145383,87307.0,87301.0,0.02977462]
["bitfinex","BTCUSD",1765898102927,0.1144,87309.0,87307.0,0.22907538]
["bitfinex","BTCUSD",1765898103120,0.05001839,87341.0,87301.0,0.01832]
["bitfinex","BTCUSD",1765898103121,0.04586773,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765898103317,0.01144688,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765898103515,0.1088155,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765898103516,0.09736875,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765898103792,0.02933,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765898104090,0.02933,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765898104091,0.24034785,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765898104264,0.0114457,87369.0,87363.0,0.01832]
["bitfinex","BTCUSD",1765898104412,0.01144649,87363.0,87362.0,0.01832]
["bitfinex","BTCUSD",1765898104619,0.02933,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765898104861,0.02933,87359.0,87348.0,0.24041763]
["bitfinex","BTCUSD",1765898104862,0.01144727,87357.0,87348.0,0.24041763]
["bitfinex","BTCUSD",1765898105060,0.02933,87359.0,87356.0,0.24039426]
["bitfinex","BTCUSD",1765898105376,0.01144701,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765898105697,0.01144662,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765898105838,0.01144662,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765898105839,0.01144701,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765898106033,0.24038304,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765898106034,0.002,87361.0,87359.0,0.22893814]
["bitfinex","BTCUSD",1765898106234,0.002,87361.0,87360.0,0.10122]
["bitfinex","BTCUSD",1765898106461,0.09736875,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765898106867,0.09736875,87372.0,87370.0,0.2289106]
["bitfinex","BTCUSD",1765898107248,0.24719015,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765898107249,0.01144348,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765898107459,0.32623675,87387.0,87378.0,0.24033387]
["bitfinex","BTCUSD",1765898107460,0.01144413,87381.0,87378.0,0.24033387]
["bitfinex","BTCUSD",1765898107655,0.01144465,87377.0,87374.0,0.01832]
["bitfinex","BTCUSD",1765898108022,0.0182,87379.0,87374.0,0.01832]
["bitfinex","BTCUSD",1765898108023,0.02964439,87379.0,87376.0,0.22889451]
["bitfinex","BTCUSD",1765898108221,0.02964439,87379.0,87374.0,0.01832]
["bitfinex","BTCUSD",1765898108222,0.10881209,87387.0,87374.0,0.01832]
["bitfinex","BTCUSD",1765898108338,0.01144439,87379.0,87374.0,0.25866378]
["bitfinex","BTCUSD",1765898108560,0.01144374,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765898108984,0.24031457,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765898109187,0.09736875,87387.0,87385.0,0.22887093]
["bitfinex","BTCUSD",1765898109388,0.09736875,87387.0,87385.0,0.22887128]
["bitfinex","BTCUSD",1765898109979,0.10881209,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765898110154,0.01144348,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765898110402,0.01144479,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765898110616,0.01144479,87376.0,87374.0,0.001]
["bitfinex","BTCUSD",1765898110833,0.01144479,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765898110834,0.02899,87379.0,87376.0,0.22889289]
["bitfinex","BTCUSD",1765898111045,0.030628,87437.0,87370.0,0.01832]
["bitfinex","BTCUSD",1765898111046,0.01144282,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765898111258,0.01144321,87388.0,87385.0,0.2288717]
["bitfinex","BTCUSD",1765898111483,0.01144321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765898111484,0.61387443,87400.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765898111695,0.24034168,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765898111904,0.09736875,87371.0,87369.0,0.22891368]
["bitfinex","BTCUSD",1765898112572,0.09736875,87371.0,87363.0,0.24037587]
["bitfinex","BTCUSD",1765898112784,0.09736875,87371.0,87361.0,0.24038113]
["bitfinex","BTCUSD",1765898112785,0.0114461,87366.0,87361.0,0.24038113]
["bitfinex","BTCUSD",1765898112996,0.1144,87369.0,87368.0,0.24036211]
["bitfinex","BTCUSD",1765898113210,0.09736875,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765898113211,0.01144557,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765898113430,0.22892057,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765898113677,0.09736875,87371.0,87368.0,0.24036152]
["bitfinex","BTCUSD",1765898113899,0.09736875,87371.0,87369.0,0.22891325]
["bitfinex","BTCUSD",1765898114111,0.01144465,87377.0,87369.0,0.22891325]
["bitfinex","BTCUSD",1765898114112,0.1144,87378.0,87377.0,0.22889318]
["bitfinex","BTCUSD",1765898114323,0.2907,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765898114324,0.011444,87382.0,87379.0,0.22888681]
["bitfinex","BTCUSD",1765898114538,0.10524151,87401.0,87385.0,0.22887059]
["bitfinex","BTCUSD",1765898114743,0.22884156,87397.0,87393.0,0.24029272]
["bitfinex","BTCUSD",1765898114963,0.01144177,87399.0,87386.0,0.01832]
["bitfinex","BTCUSD",1765898114964,0.01144282,87391.0,87386.0,0.01832]
["bitfinex","BTCUSD",1765898115161,0.09736875,87387.0,87386.0,0.01832]
["bitfinex","BTCUSD",1765898117057,0.09736875,87387.0,87374.0,0.22889967]
["bitfinex","BTCUSD",1765898117058,0.04026439,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765898117297,0.26915415,87379.0,87375.0,0.24034334]
["bitfinex","BTCUSD",1765898117547,0.26915415,87379.0,87366.0,0.22891676]
["bitfinex","BTCUSD",1765898117548,0.01144557,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765898117795,0.01144701,87359.0,87356.0,0.01832]
["bitfinex","BTCUSD",1765898118007,0.01144701,87359.0,87340.0,0.07494]
["bitfinex","BTCUSD",1765898118008,0.00998602,87354.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765898118207,0.09736875,87351.0,87349.0,0.24041361]
["bitfinex","BTCUSD",1765898118435,0.09736875,87351.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765898118643,0.32633034,87351.0,87348.0,0.24041665]
["bitfinex","BTCUSD",1765898118906,0.22896393,87350.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765898119123,0.09736875,87351.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765898119124,0.33099539,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765898119342,0.33099539,87338.0,87327.0,0.2404748]
["bitfinex","BTCUSD",1765898119561,0.44539539,87338.0,87324.0,0.0297716]
["bitfinex","BTCUSD",1765898119789,0.44539539,87338.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765898119790,0.62169539,87338.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765898119994,0.62169539,87338.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765898120221,0.62888141,87338.0,87309.0,0.01832]
["bitfinex","BTCUSD",1765898120522,0.62888141,87338.0,87311.0,0.229065]
["bitfinex","BTCUSD",1765898120746,0.61889539,87338.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765898120975,0.55700539,87338.0,87337.0,0.00355062]
["bitfinex","BTCUSD",1765898121196,0.61889539,87338.0,87337.0,0.00355062]
["bitfinex","BTCUSD",1765898121443,0.73329539,87338.0,87337.0,0.00355062]
["bitfinex","BTCUSD",1765898121670,0.61889539,87338.0,87337.0,0.00355062]
["bitfinex","BTCUSD",1765898121906,0.73329539,87338.0,87337.0,0.00355062]
["bitfinex","BTCUSD",1765898122566,0.66891378,87338.0,87337.0,0.00355062]
["bitfinex","BTCUSD",1765898122792,0.6788998,87338.0,87337.0,0.00355062]
["bitfinex","BTCUSD",1765898123226,0.73329539,87338.0,87337.0,0.00355062]
["bitfinex","BTCUSD",1765898123907,0.51969539,87338.0,87337.0,0.00355062]
["bitfinex","BTCUSD",1765898124759,0.62169539,87338.0,87337.0,0.00355062]
["bitfinex","BTCUSD",1765898124975,0.73609539,87338.0,87337.0,0.00355062]
["bitfinex","BTCUSD",1765898125449,0.78611378,87338.0,87337.0,6.2e-07]
["bitfinex","BTCUSD",1765898125659,0.71906414,87338.0,87337.0,6.2e-07]
["bitfinex","BTCUSD",1765898126094,0.32636414,87338.0,87337.0,6.2e-07]
["bitfinex","BTCUSD",1765898126561,0.32736414,87338.0,87337.0,6.2e-07]
["bitfinex","BTCUSD",1765898126766,0.32736414,87338.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765898126767,0.24046684,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765898126976,0.01145081,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765898127099,0.01145081,87330.0,87323.0,0.24048453]
["bitfinex","BTCUSD",1765898127100,0.01145121,87327.0,87323.0,0.24048453]
["bitfinex","BTCUSD",1765898127314,0.10882035,87324.0,87320.0,0.24049252]
["bitfinex","BTCUSD",1765898127517,0.10882035,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765898127518,0.01145173,87323.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765898127714,0.01145199,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765898127925,0.09736875,87324.0,87322.0,0.22903693]
["bitfinex","BTCUSD",1765898128191,0.01145199,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765898128321,0.01145186,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765898128523,0.32640163,87324.0,87321.0,0.22903895]
["bitfinex","BTCUSD",1765898128701,0.22903781,87322.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765898128904,0.22903781,87322.0,87257.0,0.18210917]
["bitfinex","BTCUSD",1765898128905,0.01145291,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765898129125,0.01145291,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765898129126,0.01145344,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765898129370,0.22907999,87306.0,87304.0,0.01832]
["bitfinex","BTCUSD",1765898129587,0.22908471,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765898129791,0.09736875,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765898129992,0.22908704,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765898130203,0.10882258,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765898130402,0.10882258,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765898130403,0.33790032,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765898130651,0.22909563,87300.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765898133456,0.31376875,87290.0,87289.0,0.00370648]
["bitfinex","BTCUSD",1765898133654,0.31376875,87290.0,87289.0,0.00270648]
["bitfinex","BTCUSD",1765898133655,0.09736875,87290.0,87289.0,0.00270648]
["bitfinex","BTCUSD",1765898134086,0.21176875,87290.0,87289.0,0.00370648]
["bitfinex","BTCUSD",1765898134287,0.09736875,87290.0,87289.0,0.00370648]
["bitfinex","BTCUSD",1765898135445,0.02483,87317.0,87289.0,0.00370648]
["bitfinex","BTCUSD",1765898135446,0.10882258,87307.0,87302.0,0.24054288]
["bitfinex","BTCUSD",1765898135648,0.01145501,87298.0,87291.0,0.02977593]
["bitfinex","BTCUSD",1765898135781,0.01145527,87296.0,87291.0,0.02977593]
["bitfinex","BTCUSD",1765898135996,0.09736875,87292.0,87291.0,0.01832]
["bitfinex","BTCUSD",1765898136989,0.09736875,87292.0,87289.0,0.24077849]
["bitfinex","BTCUSD",1765898136990,0.22911869,87291.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765898137193,0.09154,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765898137690,0.33794371,87292.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765898137900,0.33794073,87292.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765898138109,0.2291192,87291.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765898138353,0.09154,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765898138536,0.20594,87290.0,87289.0,0.0012]
["bitfinex","BTCUSD",1765898138898,0.15119,87290.0,87289.0,0.0012]
["bitfinex","BTCUSD",1765898139150,0.1144,87290.0,87289.0,0.0012]
["bitfinex","BTCUSD",1765898139356,0.20594,87290.0,87289.0,0.0012]
["bitfinex","BTCUSD",1765898139650,0.10152602,87290.0,87289.0,0.0012]
["bitfinex","BTCUSD",1765898139850,0.10152602,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765898140090,0.10152602,87290.0,87289.0,0.0012]
["bitfinex","BTCUSD",1765898140297,0.33064733,87290.0,87289.0,0.0012]
["bitfinex","BTCUSD",1765898140736,0.33064733,87290.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765898140737,0.01145921,87266.0,87261.0,0.02977987]
["bitfinex","BTCUSD",1765898140915,0.01145895,87268.0,87261.0,0.02977987]
["bitfinex","BTCUSD",1765898140916,0.24064717,87265.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765898141117,0.01145947,87264.0,87261.0,0.01832]
["bitfinex","BTCUSD",1765898141318,0.01145908,87267.0,87263.0,0.22919022]
["bitfinex","BTCUSD",1765898141468,0.01145869,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765898141685,0.01145869,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765898141686,0.09736875,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765898141958,0.09736875,87266.0,87264.0,0.22918917]
["bitfinex","BTCUSD",1765898142129,0.24855875,87266.0,87265.0,0.00226035]
["bitfinex","BTCUSD",1765898142362,0.30330875,87266.0,87265.0,0.00226035]
["bitfinex","BTCUSD",1765898142673,0.30330875,87266.0,87265.0,0.00326035]
["bitfinex","BTCUSD",1765898143288,0.30330875,87266.0,87265.0,0.00226035]
["bitfinex","BTCUSD",1765898143482,0.30430875,87266.0,87265.0,0.00226035]
["bitfinex","BTCUSD",1765898143967,0.64502714,87266.0,87265.0,3.5e-07]
["bitfinex","BTCUSD",1765898144184,0.64602714,87266.0,87265.0,3.5e-07]
["bitfinex","BTCUSD",1765898144553,0.67523121,87266.0,87265.0,3.5e-07]
["bitfinex","BTCUSD",1765898144759,0.67423121,87266.0,87265.0,3.5e-07]
["bitfinex","BTCUSD",1765898144966,0.69060077,87250.0,87249.0,3.5e-07]
["bitfinex","BTCUSD",1765898145216,0.70892077,87250.0,87249.0,3.5e-07]
["bitfinex","BTCUSD",1765898146031,0.80628952,87250.0,87249.0,3.5e-07]
["bitfinex","BTCUSD",1765898146870,0.81028952,87250.0,87249.0,3.5e-07]
["bitfinex","BTCUSD",1765898147221,0.84636511,87250.0,87249.0,3.5e-07]
["bitfinex","BTCUSD",1765898147622,0.84436511,87250.0,87249.0,3.5e-07]
["bitfinex","BTCUSD",1765898148187,0.84236511,87250.0,87249.0,3.5e-07]
["bitfinex","BTCUSD",1765898148359,0.96069626,87250.0,87249.0,3.5e-07]
["bitfinex","BTCUSD",1765898148560,1.01071465,87250.0,87249.0,3.5e-07]
["bitfinex","BTCUSD",1765898148718,0.8923835,87250.0,87249.0,3.5e-07]
["bitfinex","BTCUSD",1765898148923,0.8943835,87250.0,87249.0,3.5e-07]
["bitfinex","BTCUSD",1765898149124,0.8963835,87250.0,87249.0,3.5e-07]
["bitfinex","BTCUSD",1765898149527,0.8943835,87250.0,87249.0,3.5e-07]
["bitfinex","BTCUSD",1765898149934,0.8963835,87250.0,87249.0,3.5e-07]
["bitfinex","BTCUSD",1765898150740,0.8963835,87250.0,87249.0,0.00050295]
["bitfinex","BTCUSD",1765898150962,0.91565265,87250.0,87249.0,0.00050295]
["bitfinex","BTCUSD",1765898151414,0.8963835,87250.0,87249.0,0.00050295]
["bitfinex","BTCUSD",1765898151863,0.8963835,87250.0,87249.0,2.95e-06]
["bitfinex","BTCUSD",1765898153670,0.8963835,87250.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898153671,0.6986023,87238.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898153840,0.7169223,87238.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898155498,0.7006023,87238.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898155746,0.7189223,87238.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898156200,0.7219223,87238.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898158130,0.7036023,87238.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898158334,0.7219223,87238.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898158753,0.67190391,87238.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898158964,0.07887602,87238.0,87237.0,0.22926347]
["bitfinex","BTCUSD",1765898159141,0.005,87238.0,87237.0,0.22926347]
["bitfinex","BTCUSD",1765898159397,0.005,87238.0,87237.0,0.2296405]
["bitfinex","BTCUSD",1765898159796,0.005,87238.0,87237.0,0.00037998]
["bitfinex","BTCUSD",1765898159999,0.003,87238.0,87237.0,0.2296405]
["bitfinex","BTCUSD",1765898160392,0.003,87238.0,87237.0,0.2698605]
["bitfinex","BTCUSD",1765898160628,0.15211875,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765898160629,0.00998602,87262.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765898160840,0.09736875,87266.0,87265.0,0.25544695]
["bitfinex","BTCUSD",1765898161302,0.09736875,87266.0,87265.0,0.22918695]
["bitfinex","BTCUSD",1765898161513,0.09736875,87266.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765898161514,0.22922001,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765898161715,0.01473,87247.0,87246.0,0.02978184]
["bitfinex","BTCUSD",1765898161927,0.0114621,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765898162128,0.22925595,87239.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898162362,0.22925616,87239.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898162491,0.01146223,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765898162492,0.24071071,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765898162692,0.1144,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765898162892,0.02619171,87247.0,87245.0,0.22923706]
["bitfinex","BTCUSD",1765898162893,0.01473,87247.0,87245.0,0.22923706]
["bitfinex","BTCUSD",1765898163116,0.01473,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765898163117,0.09736875,87250.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1765898163326,0.09736875,87250.0,87248.0,0.22923115]
["bitfinex","BTCUSD",1765898164083,0.09736875,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765898164362,0.108,87238.0,87237.0,0.00200295]
["bitfinex","BTCUSD",1765898164798,0.12882,87238.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898165120,0.01442,87238.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898165323,0.12882,87238.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898165986,0.1144,87238.0,87237.0,2.95e-06]
["bitfinex","BTCUSD",1765898166152,0.01146197,87245.0,87243.0,0.24070611]
["bitfinex","BTCUSD",1765898166153,0.1144,87245.0,87243.0,0.24070611]
["bitfinex","BTCUSD",1765898166354,0.24070457,87244.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898166620,0.2292469,87243.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898167176,0.22924541,87243.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898168061,0.10356602,87242.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898168263,0.10356602,87242.0,87241.0,0.00125134]
["bitfinex","BTCUSD",1765898168461,0.39426602,87242.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898168867,0.39426602,87242.0,87241.0,0.00125134]
["bitfinex","BTCUSD",1765898169051,0.39426602,87242.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898169252,0.44304,87242.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898169462,0.49868,87242.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898169677,0.49968,87242.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898169874,0.4061,87242.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898170092,0.49968,87242.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898170680,0.1154,87242.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898170908,0.001,87242.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898171513,0.00998602,87242.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898172079,0.00998602,87242.0,87241.0,0.00125134]
["bitfinex","BTCUSD",1765898172306,0.34364541,87243.0,87241.0,0.00125134]
["bitfinex","BTCUSD",1765898172515,0.34364541,87243.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898172708,0.23024738,87242.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898173332,0.28588738,87242.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898173533,0.89233256,87242.0,87241.0,0.00025134]
["bitfinex","BTCUSD",1765898173735,0.92775286,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898173894,0.81336607,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898174095,0.8133658,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898175047,0.8163658,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898175247,0.8183658,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898175479,0.8153658,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898175750,0.79066626,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898176284,0.74824738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898176906,0.69260738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898177118,0.65266738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898177315,0.45681497,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898177568,0.1164,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898177903,0.24070457,87244.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898177904,0.0114621,87244.0,87241.0,0.02502134]
["bitfinex","BTCUSD",1765898178089,0.24069564,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765898178291,0.12586092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765898178292,0.09736875,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765898178506,0.09736875,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1765898178901,0.09736875,87250.0,87249.0,0.31982898]
["bitfinex","BTCUSD",1765898179059,0.01145987,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765898179258,0.01832,87278.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765898179259,0.01145895,87268.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765898179477,0.01145895,87268.0,87261.0,0.02853]
["bitfinex","BTCUSD",1765898179478,0.01145947,87264.0,87261.0,0.02853]
["bitfinex","BTCUSD",1765898179701,0.24066861,87257.0,87254.0,0.02853]
["bitfinex","BTCUSD",1765898179909,0.01146171,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765898180078,0.32660824,87245.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898180279,0.44100824,87245.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898180477,0.22924738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898180884,0.34364738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898181325,0.63434738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898182072,0.67228738,87242.0,87241.0,0.00100134]
["bitfinex","BTCUSD",1765898182294,0.67228738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898182463,0.72792738,87242.0,87241.0,0.00100134]
["bitfinex","BTCUSD",1765898182672,0.63434738,87242.0,87241.0,0.00100134]
["bitfinex","BTCUSD",1765898183010,0.72792738,87242.0,87241.0,0.00100134]
["bitfinex","BTCUSD",1765898183451,0.72792738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898183691,0.63534738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898183904,0.63634738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898184118,0.63534738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898184332,0.68436577,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898184541,0.68536577,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898185179,0.68436577,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898185375,0.68536577,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898185612,0.68636577,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898186271,0.81341706,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898186436,0.72178754,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898186681,0.72078754,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898187039,0.72178754,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898187210,0.80978532,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898187417,0.71978754,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898187626,0.74010754,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898187833,0.72378754,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898188034,0.74010754,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898188188,0.74210754,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898188390,0.63834738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898188612,0.68836577,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898188817,0.72378547,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898189783,0.74010547,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898189978,0.73910338,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898190176,0.63534738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898190380,0.65266738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898190882,0.36496738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898191122,0.36396738,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898191302,0.29758577,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898191538,0.70268577,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898191707,0.73911527,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898193411,0.73811527,87242.0,87241.0,1.34e-06]
["bitfinex","BTCUSD",1765898193856,0.26756468,87224.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898194058,0.74100307,87224.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898194261,0.72594468,87224.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898194814,0.82331343,87224.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898195002,0.76891784,87224.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898196373,0.01146381,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765898196525,0.01146381,87231.0,87223.0,0.22930138]
["bitfinex","BTCUSD",1765898196526,0.01146447,87226.0,87223.0,0.22930138]
["bitfinex","BTCUSD",1765898196735,0.24075417,87226.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898196939,0.01146447,87226.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898197149,0.01146394,87230.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898197150,0.05328,87256.0,87226.0,0.03557]
["bitfinex","BTCUSD",1765898197476,0.01146328,87235.0,87230.0,0.24074285]
["bitfinex","BTCUSD",1765898197665,0.1144,87238.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765898197864,0.0114621,87244.0,87240.0,0.24071347]
["bitfinex","BTCUSD",1765898198067,0.22925662,87239.0,87236.0,0.22926304]
["bitfinex","BTCUSD",1765898198265,0.00998602,87245.0,87244.0,0.02728]
["bitfinex","BTCUSD",1765898198605,0.01146302,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765898198806,0.24072087,87238.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765898199022,0.23922633,87245.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898199023,0.28257468,87224.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898199183,0.57327468,87224.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898199363,0.63439468,87224.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898199564,0.68441307,87224.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898199791,0.70911425,87224.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898200010,0.72103142,87224.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898200381,0.73174607,87224.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898200589,1.95539407,87224.0,87223.0,4.29e-06]
["bitfinex","BTCUSD",1765898200795,1.95539407,87224.0,87194.0,0.0002]
["bitfinex","BTCUSD",1765898200796,0.72274355,87201.0,87200.0,4.29e-06]
["bitfinex","BTCUSD",1765898200989,0.68632473,87201.0,87200.0,4.29e-06]
["bitfinex","BTCUSD",1765898201245,0.81908473,87201.0,87200.0,4.29e-06]
["bitfinex","BTCUSD",1765898202178,0.79638355,87201.0,87200.0,4.29e-06]
["bitfinex","BTCUSD",1765898202603,0.82103227,87201.0,87200.0,0.00129311]
["bitfinex","BTCUSD",1765898202800,0.82103227,87201.0,87200.0,3.11e-06]
["bitfinex","BTCUSD",1765898203016,0.69296957,87201.0,87200.0,3.11e-06]
["bitfinex","BTCUSD",1765898203222,0.71760376,87201.0,87200.0,3.11e-06]
["bitfinex","BTCUSD",1765898203435,0.77603934,87195.0,87194.0,3.11e-06]
["bitfinex","BTCUSD",1765898204151,0.87340809,87195.0,87194.0,3.11e-06]
["bitfinex","BTCUSD",1765898204864,0.67163851,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898205442,0.80632966,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898205647,0.79441249,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898207130,0.79541249,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898207750,0.79441249,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898208856,0.79541249,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898209469,0.7453941,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898209884,0.6354841,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898210134,0.2303841,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898210261,0.51617446,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898210463,0.77705249,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898210921,0.77605249,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898212061,0.7260341,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898212274,0.6344841,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898212472,0.7260341,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898213387,0.7270341,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898213800,0.7260341,87190.0,87189.0,0.00100467]
["bitfinex","BTCUSD",1765898214694,0.6344841,87190.0,87189.0,0.00100467]
["bitfinex","BTCUSD",1765898215320,0.7270341,87190.0,87189.0,0.00100467]
["bitfinex","BTCUSD",1765898215973,0.6354841,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898216382,0.6887641,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898216789,0.6354841,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898216993,0.001,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898217213,0.12586894,87192.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898217417,0.10883729,87195.0,87194.0,0.02448]
["bitfinex","BTCUSD",1765898217418,0.09736875,87195.0,87194.0,0.02448]
["bitfinex","BTCUSD",1765898217666,0.09736875,87195.0,87194.0,0.25385358]
["bitfinex","BTCUSD",1765898218291,0.90455152,87240.0,87194.0,0.25385358]
["bitfinex","BTCUSD",1765898218292,0.22323545,87209.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765898218509,0.90355153,87230.0,87216.0,0.22931563]
["bitfinex","BTCUSD",1765898218740,0.90355153,87230.0,87203.0,0.01376099]
["bitfinex","BTCUSD",1765898218741,0.01146683,87208.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765898218952,0.1144,87214.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765898219160,0.1144,87214.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765898219161,0.01146644,87211.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765898219365,0.24081219,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765898219478,0.0114667,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765898219682,0.09736875,87214.0,87211.0,0.22932608]
["bitfinex","BTCUSD",1765898219891,0.01146657,87210.0,87205.0,0.24081044]
["bitfinex","BTCUSD",1765898220097,0.0114671,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765898220313,0.01146342,87234.0,87230.0,0.05745]
["bitfinex","BTCUSD",1765898220554,0.09736875,87250.0,87242.0,0.02729]
["bitfinex","BTCUSD",1765898220555,0.22924212,87244.0,87242.0,0.02729]
["bitfinex","BTCUSD",1765898220767,0.22924212,87244.0,87236.0,0.02982315]
["bitfinex","BTCUSD",1765898220768,0.240711,87242.0,87236.0,0.02982315]
["bitfinex","BTCUSD",1765898220979,0.0114646,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765898221210,0.0114646,87225.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765898221211,0.01146604,87214.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765898221415,0.01146512,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765898221662,0.22933938,87207.0,87206.0,0.003]
["bitfinex","BTCUSD",1765898222081,0.24080634,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765898222285,0.24080634,87207.0,87198.0,0.24082859]
["bitfinex","BTCUSD",1765898222286,0.01146565,87217.0,87209.0,0.0366967]
["bitfinex","BTCUSD",1765898222499,0.24079527,87212.0,87209.0,0.02523]
["bitfinex","BTCUSD",1765898222705,0.09736875,87210.0,87209.0,0.02523]
["bitfinex","BTCUSD",1765898222952,0.01146788,87200.0,87197.0,0.004]
["bitfinex","BTCUSD",1765898223207,0.01146867,87194.0,87191.0,0.02982907]
["bitfinex","BTCUSD",1765898223629,0.22937754,87193.0,87191.0,0.01836]
["bitfinex","BTCUSD",1765898224018,0.22938147,87191.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898224254,0.09736875,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898224667,0.21176875,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898225364,0.30036875,87190.0,87189.0,0.00300467]
["bitfinex","BTCUSD",1765898225586,0.09736875,87190.0,87189.0,0.00300467]
["bitfinex","BTCUSD",1765898225721,0.18596875,87190.0,87189.0,0.00300467]
["bitfinex","BTCUSD",1765898225929,0.20432875,87190.0,87189.0,0.00300467]
["bitfinex","BTCUSD",1765898226131,0.60942875,87190.0,87189.0,0.00300467]
["bitfinex","BTCUSD",1765898226565,0.55721875,87190.0,87189.0,0.00300467]
["bitfinex","BTCUSD",1765898226771,0.55721875,87190.0,87189.0,0.00600467]
["bitfinex","BTCUSD",1765898226940,0.65944714,87190.0,87189.0,0.00600467]
["bitfinex","BTCUSD",1765898227321,0.65944714,87190.0,87189.0,4.67e-06]
["bitfinex","BTCUSD",1765898227519,0.65944714,87190.0,87184.0,0.00025159]
["bitfinex","BTCUSD",1765898227520,0.72309725,87185.0,87184.0,0.00025159]
["bitfinex","BTCUSD",1765898229091,0.77311564,87185.0,87184.0,0.00025159]
["bitfinex","BTCUSD",1765898229331,0.77311564,87185.0,87184.0,1.59e-06]
["bitfinex","BTCUSD",1765898230843,0.79147564,87185.0,87184.0,1.59e-06]
["bitfinex","BTCUSD",1765898231054,0.90780679,87185.0,87184.0,1.59e-06]
["bitfinex","BTCUSD",1765898231252,0.90780679,87185.0,87168.0,1.59e-06]
["bitfinex","BTCUSD",1765898231253,0.54371839,87169.0,87168.0,1.59e-06]
["bitfinex","BTCUSD",1765898231478,0.54371839,87169.0,87160.0,1.67e-06]
["bitfinex","BTCUSD",1765898231479,0.77317881,87161.0,87160.0,1.67e-06]
["bitfinex","BTCUSD",1765898232643,0.77617881,87161.0,87160.0,1.67e-06]
["bitfinex","BTCUSD",1765898232843,0.77317881,87161.0,87160.0,1.67e-06]
["bitfinex","BTCUSD",1765898233248,0.80073854,87161.0,87160.0,1.67e-06]
["bitfinex","BTCUSD",1765898233502,0.3408883,87146.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898233813,0.8165583,87146.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898234022,0.10884321,87150.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898234204,0.09736875,87149.0,87145.0,0.01147679]
["bitfinex","BTCUSD",1765898234444,0.01147473,87148.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898234579,0.01147473,87148.0,87145.0,0.01147679]
["bitfinex","BTCUSD",1765898234765,0.09736875,87149.0,87145.0,0.01147679]
["bitfinex","BTCUSD",1765898234968,0.22949928,87147.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898235208,0.06319602,87146.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898235383,0.06219602,87146.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898236425,0.06319602,87146.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898236606,0.01098602,87146.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898239013,0.001,87146.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898239411,0.001,87146.0,87145.0,0.0012288]
["bitfinex","BTCUSD",1765898239786,0.09736875,87149.0,87145.0,0.24220083]
["bitfinex","BTCUSD",1765898239986,0.01147473,87148.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898240167,0.09736875,87149.0,87147.0,0.22949617]
["bitfinex","BTCUSD",1765898241002,0.1144,87160.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765898241211,0.24095087,87155.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765898241435,0.1144,87160.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765898241644,0.37901453,87171.0,87165.0,0.02611]
["bitfinex","BTCUSD",1765898241645,0.1144,87167.0,87165.0,0.02611]
["bitfinex","BTCUSD",1765898241861,0.01147341,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765898242071,0.01147341,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765898242072,0.22947622,87155.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765898242270,0.09736875,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1765898242497,0.09736875,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765898242722,0.22949441,87149.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898242943,0.22949991,87146.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898243165,0.34389991,87146.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898243382,0.2394833,87147.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898243827,0.4051,87146.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898244042,0.44149,87146.0,87145.0,0.00100167]
["bitfinex","BTCUSD",1765898244261,0.4937,87146.0,87145.0,0.00100167]
["bitfinex","BTCUSD",1765898244502,0.44149,87146.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898244719,0.44149,87146.0,87145.0,0.00100167]
["bitfinex","BTCUSD",1765898244928,0.4937,87146.0,87145.0,0.00100167]
["bitfinex","BTCUSD",1765898245157,0.66004954,87146.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898245370,0.54471839,87146.0,87145.0,1.67e-06]
["bitfinex","BTCUSD",1765898245584,0.54471839,87146.0,87145.0,0.0012288]
["bitfinex","BTCUSD",1765898246292,0.54471839,87146.0,87145.0,0.00122713]
["bitfinex","BTCUSD",1765898247588,0.25401839,87146.0,87145.0,0.00122713]
["bitfinex","BTCUSD",1765898249323,0.204,87146.0,87145.0,0.00122713]
["bitfinex","BTCUSD",1765898249533,0.1154,87146.0,87145.0,0.00122713]
["bitfinex","BTCUSD",1765898249744,0.001,87146.0,87145.0,0.00122713]
["bitfinex","BTCUSD",1765898250153,0.001,87146.0,87145.0,0.09095713]
["bitfinex","BTCUSD",1765898250361,0.001,87146.0,87145.0,0.00122713]
["bitfinex","BTCUSD",1765898250568,0.002,87146.0,87145.0,0.00122713]
["bitfinex","BTCUSD",1765898250977,0.34389858,87147.0,87145.0,0.00122713]
["bitfinex","BTCUSD",1765898251204,0.1144,87146.0,87145.0,0.00122713]
["bitfinex","BTCUSD",1765898251416,0.22955669,87125.0,87121.0,0.26460306]
["bitfinex","BTCUSD",1765898251628,0.22957423,87118.0,87116.0,0.02653]
["bitfinex","BTCUSD",1765898251828,0.01147828,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765898251829,0.01147842,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765898252087,0.1144,87118.0,87116.0,0.22957785]
["bitfinex","BTCUSD",1765898252285,0.34397389,87118.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765898252467,0.1144,87118.0,87116.0,0.26750678]
["bitfinex","BTCUSD",1765898252760,0.01147855,87119.0,87116.0,0.02645]
["bitfinex","BTCUSD",1765898253066,0.22957631,87117.0,87116.0,0.02645]
["bitfinex","BTCUSD",1765898253280,0.10884717,87120.0,87116.0,0.02645]
["bitfinex","BTCUSD",1765898253603,0.09736875,87120.0,87118.0,0.22957348]
["bitfinex","BTCUSD",1765898253775,0.10884493,87137.0,87133.0,0.22953364]
["bitfinex","BTCUSD",1765898253948,0.01147578,87140.0,87124.0,0.05052]
["bitfinex","BTCUSD",1765898253949,0.24099392,87140.0,87136.0,0.02624]
["bitfinex","BTCUSD",1765898254128,0.00998602,87146.0,87136.0,0.02624]
["bitfinex","BTCUSD",1765898254129,0.01147499,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765898254328,0.22950338,87145.0,87142.0,0.24098502]
["bitfinex","BTCUSD",1765898254549,0.24097859,87145.0,87142.0,0.22950934]
["bitfinex","BTCUSD",1765898254753,0.24097914,87145.0,87141.0,0.22951177]
["bitfinex","BTCUSD",1765898254959,0.09736875,87142.0,87141.0,0.24098742]
["bitfinex","BTCUSD",1765898255156,0.32687958,87142.0,87138.0,0.24099697]
["bitfinex","BTCUSD",1765898255357,0.09736875,87142.0,87140.0,0.22951512]
["bitfinex","BTCUSD",1765898255938,0.10884427,87142.0,87138.0,0.24099631]
["bitfinex","BTCUSD",1765898256135,0.10884427,87142.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765898256425,0.22951842,87139.0,87136.0,0.25576364]
["bitfinex","BTCUSD",1765898256646,0.24100809,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765898256849,0.01147591,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765898256850,0.24099228,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765898257055,0.01147539,87143.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1765898257263,0.01147539,87143.0,87139.0,0.23093436]
["bitfinex","BTCUSD",1765898257471,0.01147604,87138.0,87135.0,0.02594]
["bitfinex","BTCUSD",1765898257681,0.01147657,87134.0,87131.0,0.24101617]
["bitfinex","BTCUSD",1765898257848,0.01147618,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765898258077,0.01147631,87136.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765898258256,0.2410037,87136.0,87133.0,0.05142]
["bitfinex","BTCUSD",1765898258562,0.24099206,87140.0,87139.0,0.02665]
["bitfinex","BTCUSD",1765898258779,0.24099206,87140.0,87139.0,0.02565]
["bitfinex","BTCUSD",1765898258982,0.22953165,87134.0,87132.0,0.02551]
["bitfinex","BTCUSD",1765898259112,0.24100533,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1765898259306,0.33835559,87142.0,87138.0,0.03689]
["bitfinex","BTCUSD",1765898259511,0.33835559,87142.0,87132.0,0.02551]
["bitfinex","BTCUSD",1765898259512,0.01147354,87157.0,87152.0,0.22948238]
["bitfinex","BTCUSD",1765898259742,0.01147315,87160.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1765898259946,0.01147275,87163.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1765898260176,0.24091647,87168.0,87165.0,0.0238]
["bitfinex","BTCUSD",1765898260370,0.22946108,87161.0,87159.0,0.0238]
["bitfinex","BTCUSD",1765898260571,0.01147288,87162.0,87159.0,0.03527328]
["bitfinex","BTCUSD",1765898260767,0.01147288,87162.0,87159.0,0.0238]
["bitfinex","BTCUSD",1765898260981,0.01147262,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765898261185,0.24092657,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765898261386,0.01147275,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765898261588,0.22944336,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765898261945,0.10884045,87171.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765898262150,0.01147183,87170.0,87165.0,0.24092041]
["bitfinex","BTCUSD",1765898262283,0.01147183,87170.0,87159.0,0.0238]
["bitfinex","BTCUSD",1765898262284,0.22944975,87166.0,87159.0,0.03083328]
["bitfinex","BTCUSD",1765898262487,0.1144,87165.0,87162.0,0.22945559]
["bitfinex","BTCUSD",1765898262699,0.08725,87142.0,87141.0,0.00135305]
["bitfinex","BTCUSD",1765898262895,0.08725,87142.0,87116.0,0.12781393]
["bitfinex","BTCUSD",1765898262896,0.37615839,87141.0,87099.0,0.06080638]
["bitfinex","BTCUSD",1765898263077,0.22961493,87103.0,87091.0,0.02363]
["bitfinex","BTCUSD",1765898263282,0.00998602,87102.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765898263523,0.00998602,87102.0,87081.0,0.02984356]
["bitfinex","BTCUSD",1765898263725,0.09736875,87102.0,87101.0,0.02383]
["bitfinex","BTCUSD",1765898263902,0.09736875,87102.0,87101.0,0.0002]
["bitfinex","BTCUSD",1765898265329,0.09736875,87102.0,87101.0,0.08851]
["bitfinex","BTCUSD",1765898265578,0.09736875,87102.0,87101.0,0.0002]
["bitfinex","BTCUSD",1765898265868,0.24106133,87115.0,87114.0,0.02341]
["bitfinex","BTCUSD",1765898266042,0.09736875,87116.0,87114.0,0.02341]
["bitfinex","BTCUSD",1765898266262,0.01147855,87119.0,87114.0,0.02341]
["bitfinex","BTCUSD",1765898266263,0.01147802,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765898266437,0.09736875,87130.0,87122.0,0.09978815]
["bitfinex","BTCUSD",1765898266639,0.09736875,87130.0,87128.0,0.05142]
["bitfinex","BTCUSD",1765898266840,0.09736875,87130.0,87129.0,0.08831]
["bitfinex","BTCUSD",1765898267090,0.09736875,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765898267268,0.01147749,87127.0,87122.0,0.02983815]
["bitfinex","BTCUSD",1765898267466,0.09736875,87130.0,87127.0,0.2410245]
["bitfinex","BTCUSD",1765898267791,0.09736875,87130.0,87128.0,0.28096528]
["bitfinex","BTCUSD",1765898268006,0.09736875,87130.0,87128.0,0.22954528]
["bitfinex","BTCUSD",1765898268404,0.22953152,87134.0,87131.0,0.02602]
["bitfinex","BTCUSD",1765898268621,0.24100809,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898268823,0.22952968,87135.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898268975,0.24099522,87139.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765898269177,0.24099489,87139.0,87136.0,0.24100104]
["bitfinex","BTCUSD",1765898269406,0.24099489,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765898269578,0.01147618,87137.0,87133.0,0.01172851]
["bitfinex","BTCUSD",1765898269783,0.24099762,87138.0,87134.0,0.24100765]
["bitfinex","BTCUSD",1765898269983,0.22953152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898271612,0.43118152,87134.0,87133.0,0.00125181]
["bitfinex","BTCUSD",1765898271835,0.43118152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898272163,0.43118152,87134.0,87133.0,0.00125181]
["bitfinex","BTCUSD",1765898272530,0.43118152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898272938,0.43318152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898273499,0.43218152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898273708,0.34493152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898274285,0.23951754,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898274437,0.24051754,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898274624,0.23951754,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898275023,0.34493152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898275393,0.34593152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898275599,0.23053152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898276171,0.23153152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898276375,0.23053152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898277196,0.22953152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898277633,0.22952889,87135.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898277860,0.22953152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898278678,0.22953152,87134.0,87133.0,0.00125181]
["bitfinex","BTCUSD",1765898278908,0.34393152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898279132,0.43118152,87134.0,87133.0,0.00025181]
["bitfinex","BTCUSD",1765898279919,0.43118152,87134.0,87056.0,2.87170453]
["bitfinex","BTCUSD",1765898279920,0.60756585,87102.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765898280112,0.61755187,87102.0,87069.0,0.01836]
["bitfinex","BTCUSD",1765898280575,0.66757026,87102.0,87069.0,0.01836]
["bitfinex","BTCUSD",1765898280754,0.66757026,87102.0,87065.0,0.05142]
["bitfinex","BTCUSD",1765898280989,0.78959802,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1765898281191,0.81862451,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1765898281363,0.83141638,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1765898281725,0.83241638,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1765898281928,0.81962451,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1765898282132,0.81862451,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1765898282517,0.9098516,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1765898282716,0.92052602,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1765898282920,1.17445702,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1765898283072,1.28778817,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1765898283275,1.29178817,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1765898283679,1.28878817,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1765898283881,0.4464519,87058.0,87057.0,0.0002]
["bitfinex","BTCUSD",1765898284084,0.54382065,87058.0,87057.0,0.0002]
["bitfinex","BTCUSD",1765898285291,0.79011109,87058.0,87057.0,0.0002]
["bitfinex","BTCUSD",1765898285490,0.24127868,87037.0,87032.0,0.00699002]
["bitfinex","BTCUSD",1765898285809,0.24127868,87037.0,87021.0,0.0256]
["bitfinex","BTCUSD",1765898285810,0.01149042,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765898285972,0.01149042,87029.0,87024.0,0.22981987]
["bitfinex","BTCUSD",1765898285973,0.24129999,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765898286176,0.09736875,87024.0,87011.0,0.05223]
["bitfinex","BTCUSD",1765898286390,0.10885983,87024.0,87023.0,0.00346697]
["bitfinex","BTCUSD",1765898286838,0.25778983,87024.0,87023.0,0.00346697]
["bitfinex","BTCUSD",1765898287204,0.40602059,87024.0,87023.0,0.00346697]
["bitfinex","BTCUSD",1765898287408,0.30784983,87024.0,87023.0,0.00346697]
["bitfinex","BTCUSD",1765898287628,0.64856822,87024.0,87023.0,0.00746697]
["bitfinex","BTCUSD",1765898287850,0.66692822,87024.0,87023.0,0.00346697]
["bitfinex","BTCUSD",1765898288267,0.66692822,87024.0,87023.0,0.00746697]
["bitfinex","BTCUSD",1765898288487,0.48414983,87024.0,87023.0,0.00946697]
["bitfinex","BTCUSD",1765898288681,0.59854983,87024.0,87023.0,0.00546697]
["bitfinex","BTCUSD",1765898289102,0.59854983,87024.0,87023.0,0.00346697]
["bitfinex","BTCUSD",1765898289312,0.30784983,87024.0,87023.0,0.00346697]
["bitfinex","BTCUSD",1765898289714,0.12084585,87024.0,87023.0,0.00346697]
["bitfinex","BTCUSD",1765898289921,0.11085983,87024.0,87023.0,0.00346697]
["bitfinex","BTCUSD",1765898290140,0.11185983,87024.0,87023.0,0.00346697]
["bitfinex","BTCUSD",1765898290343,0.19644983,87024.0,87023.0,0.00346697]
["bitfinex","BTCUSD",1765898290550,0.20643585,87024.0,87023.0,0.00346697]
["bitfinex","BTCUSD",1765898290755,0.20343585,87024.0,87023.0,0.00346697]
["bitfinex","BTCUSD",1765898291233,0.20343585,87024.0,87023.0,0.00546697]
["bitfinex","BTCUSD",1765898291234,0.74130358,87024.0,87023.0,0.00546697]
["bitfinex","BTCUSD",1765898291639,0.64856822,87024.0,87023.0,0.00546697]
["bitfinex","BTCUSD",1765898291847,0.54848983,87024.0,87023.0,0.00546697]
["bitfinex","BTCUSD",1765898292069,0.09736875,87024.0,87023.0,0.00546697]
["bitfinex","BTCUSD",1765898292278,0.001,87024.0,87023.0,0.23329126]
["bitfinex","BTCUSD",1765898292493,0.001,87024.0,87023.0,0.31845126]
["bitfinex","BTCUSD",1765898292716,0.09736875,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1765898292922,0.09736875,87038.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765898292923,0.01148936,87037.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765898293181,0.10885798,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765898293377,0.01149319,87008.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765898293583,0.01149372,87004.0,87000.0,30.0]
["bitfinex","BTCUSD",1765898293754,0.01149346,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765898293971,0.01149346,87006.0,87001.0,0.24137653]
["bitfinex","BTCUSD",1765898294170,0.05006,87028.0,87000.0,30.01149425]
["bitfinex","BTCUSD",1765898294171,0.01149147,87021.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765898294370,0.01149174,87019.0,87015.0,0.22984363]
["bitfinex","BTCUSD",1765898294620,0.01149161,87020.0,87016.0,0.241333]
["bitfinex","BTCUSD",1765898294822,0.22984178,87017.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765898295032,0.2413188,87022.0,87017.0,0.2413309]
["bitfinex","BTCUSD",1765898295230,0.01149253,87013.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765898295427,0.01149253,87013.0,87011.0,0.003]
["bitfinex","BTCUSD",1765898295642,0.2298428,87016.0,87011.0,0.2443477]
["bitfinex","BTCUSD",1765898295775,0.1144,87018.0,87014.0,0.22984795]
["bitfinex","BTCUSD",1765898295977,0.0114924,87014.0,87011.0,0.003]
["bitfinex","BTCUSD",1765898296389,0.09736875,87012.0,87011.0,0.23285402]
["bitfinex","BTCUSD",1765898296632,0.01149346,87006.0,87002.0,0.0184]
["bitfinex","BTCUSD",1765898296843,0.09736875,87012.0,87010.0,0.2298575]
["bitfinex","BTCUSD",1765898297055,0.001,87017.0,87016.0,0.26277278]
["bitfinex","BTCUSD",1765898297256,0.01149174,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765898297482,0.09736875,87014.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765898298157,0.01149081,87026.0,87010.0,0.25974612]
["bitfinex","BTCUSD",1765898298158,0.01148949,87036.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765898298362,0.24130265,87028.0,87025.0,0.02505]
["bitfinex","BTCUSD",1765898298522,0.24130265,87028.0,87017.0,0.05223]
["bitfinex","BTCUSD",1765898298523,0.01149161,87020.0,87016.0,0.02989213]
["bitfinex","BTCUSD",1765898298774,0.22982206,87024.0,87016.0,0.02989213]
["bitfinex","BTCUSD",1765898298775,0.10886075,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1765898298954,0.45310089,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1765898299198,0.09736875,87017.0,87016.0,0.0056879]
["bitfinex","BTCUSD",1765898299960,0.15915588,87017.0,87016.0,0.0056879]
["bitfinex","BTCUSD",1765898300174,0.09736875,87017.0,87016.0,0.0036879]
["bitfinex","BTCUSD",1765898300392,0.09736875,87017.0,87016.0,0.0888479]
["bitfinex","BTCUSD",1765898300621,0.09836875,87017.0,87016.0,0.0928479]
["bitfinex","BTCUSD",1765898300821,0.09736875,87017.0,87016.0,0.0036879]
["bitfinex","BTCUSD",1765898301267,0.09736875,87017.0,87016.0,0.0076879]
["bitfinex","BTCUSD",1765898301446,0.09736875,87017.0,87016.0,0.0948479]
["bitfinex","BTCUSD",1765898301880,0.09736875,87017.0,87016.0,0.0096879]
["bitfinex","BTCUSD",1765898303165,0.25484727,87017.0,87016.0,0.00107192]
["bitfinex","BTCUSD",1765898303394,0.25484727,87017.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765898303395,0.31447241,87001.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765898303622,0.6735908,87001.0,87000.0,29.75475891]
["bitfinex","BTCUSD",1765898303877,0.6051308,87001.0,87000.0,29.75475891]
["bitfinex","BTCUSD",1765898304163,0.63355682,87001.0,87000.0,29.75475891]
["bitfinex","BTCUSD",1765898304397,0.54900843,87001.0,87000.0,29.75475891]
["bitfinex","BTCUSD",1765898304826,0.65342241,87001.0,87000.0,29.75475891]
["bitfinex","BTCUSD",1765898305046,0.53056843,87001.0,87000.0,29.75575891]
["bitfinex","BTCUSD",1765898305252,0.53156843,87001.0,87000.0,29.75575891]
["bitfinex","BTCUSD",1765898305479,0.58158682,87001.0,87000.0,29.75575891]
["bitfinex","BTCUSD",1765898306121,0.53156843,87001.0,87000.0,29.75575891]
["bitfinex","BTCUSD",1765898306328,0.53156843,87001.0,87000.0,30.03687396]
["bitfinex","BTCUSD",1765898306329,0.001,87001.0,87000.0,30.03687396]
["bitfinex","BTCUSD",1765898306560,0.01149385,87003.0,87000.0,29.75575891]
["bitfinex","BTCUSD",1765898306764,0.001,87001.0,87000.0,29.75575891]
["bitfinex","BTCUSD",1765898306965,0.001,87001.0,87000.0,29.75475891]
["bitfinex","BTCUSD",1765898307188,0.001,87001.0,87000.0,29.75575891]
["bitfinex","BTCUSD",1765898307305,0.22988022,87002.0,87000.0,29.75575891]
["bitfinex","BTCUSD",1765898307510,0.09736875,87001.0,87000.0,29.75475891]
["bitfinex","BTCUSD",1765898307705,0.09736875,87001.0,87000.0,29.75675891]
["bitfinex","BTCUSD",1765898308051,0.09736875,87001.0,87000.0,29.75475891]
["bitfinex","BTCUSD",1765898308963,0.09736875,87001.0,87000.0,29.98514872]
["bitfinex","BTCUSD",1765898309204,0.00998602,87020.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765898309409,0.2298277,87022.0,87019.0,0.05223]
["bitfinex","BTCUSD",1765898309611,0.2298412,87017.0,87013.0,0.01844]
["bitfinex","BTCUSD",1765898309740,0.09736875,87019.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765898309924,0.09736875,87019.0,87018.0,0.08516]
["bitfinex","BTCUSD",1765898310134,0.01149055,87028.0,87026.0,0.05223]
["bitfinex","BTCUSD",1765898310339,0.09736875,87037.0,87033.0,0.03293]
["bitfinex","BTCUSD",1765898310544,0.10885811,87037.0,87036.0,0.03293]
["bitfinex","BTCUSD",1765898310747,0.01148659,87058.0,87051.0,0.03293]
["bitfinex","BTCUSD",1765898310948,0.01148659,87058.0,87057.0,0.03293]
["bitfinex","BTCUSD",1765898311356,0.09736875,87058.0,87057.0,0.03293]
["bitfinex","BTCUSD",1765898311580,0.22975037,87051.0,87050.0,0.01844]
["bitfinex","BTCUSD",1765898311978,0.01148725,87053.0,87052.0,0.03293]
["bitfinex","BTCUSD",1765898312180,0.01148646,87059.0,87052.0,0.03293]
["bitfinex","BTCUSD",1765898312181,0.01148461,87073.0,87072.0,0.03293]
["bitfinex","BTCUSD",1765898312381,0.01148395,87078.0,87077.0,0.03293]
["bitfinex","BTCUSD",1765898312586,0.01148369,87080.0,87079.0,0.02641]
["bitfinex","BTCUSD",1765898312799,0.01148369,87080.0,87079.0,0.07864]
["bitfinex","BTCUSD",1765898312800,0.22967386,87080.0,87079.0,0.07864]
["bitfinex","BTCUSD",1765898313012,0.24115044,87083.0,87080.0,0.08516]
["bitfinex","BTCUSD",1765898313219,0.22967913,87078.0,87071.0,0.07864]
["bitfinex","BTCUSD",1765898313415,0.01148382,87079.0,87075.0,0.03293]
["bitfinex","BTCUSD",1765898313620,0.22968176,87078.0,87076.0,0.05223]
["bitfinex","BTCUSD",1765898313988,0.32705051,87078.0,87076.0,0.05223]
["bitfinex","BTCUSD",1765898314220,0.22968176,87078.0,87077.0,0.08577]
["bitfinex","BTCUSD",1765898314418,0.22969496,87072.0,87071.0,0.07637]
["bitfinex","BTCUSD",1765898314555,0.00253164,87081.0,87080.0,0.03581]
["bitfinex","BTCUSD",1765898314765,1.64e-06,87081.0,87080.0,0.03581]
["bitfinex","BTCUSD",1765898314968,1.64e-06,87081.0,87080.0,0.10425]
["bitfinex","BTCUSD",1765898315647,1.64e-06,87081.0,87080.0,0.21865]
["bitfinex","BTCUSD",1765898315937,1.64e-06,87081.0,87080.0,0.10425]
["bitfinex","BTCUSD",1765898316546,1.64e-06,87081.0,87080.0,0.55936839]
["bitfinex","BTCUSD",1765898316708,1.64e-06,87081.0,87080.0,0.51135]
["bitfinex","BTCUSD",1765898316911,1.64e-06,87081.0,87080.0,0.86270839]
["bitfinex","BTCUSD",1765898317112,0.0004,87120.0,87119.0,0.34219104]
["bitfinex","BTCUSD",1765898317344,0.0004,87120.0,87119.0,0.36067104]
["bitfinex","BTCUSD",1765898317512,0.0004,87120.0,87119.0,0.47507104]
["bitfinex","BTCUSD",1765898317716,0.23948257,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765898317917,0.01147473,87148.0,87146.0,0.04996]
["bitfinex","BTCUSD",1765898318116,0.22949489,87148.0,87146.0,0.04996]
["bitfinex","BTCUSD",1765898318435,0.22949489,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765898318436,0.24099091,87141.0,87138.0,0.02685]
["bitfinex","BTCUSD",1765898318695,0.01147644,87135.0,87128.0,0.01848]
["bitfinex","BTCUSD",1765898318900,0.01147644,87135.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1765898319077,0.01147644,87135.0,87128.0,0.01848]
["bitfinex","BTCUSD",1765898319078,0.01147578,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765898319291,0.5392341,87185.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765898319500,0.19513427,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765898319703,0.19513427,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765898319909,0.24092175,87166.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765898320054,0.24091754,87167.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765898320257,0.22944989,87165.0,87163.0,0.04996]
["bitfinex","BTCUSD",1765898321095,0.01147367,87156.0,87152.0,0.04996]
["bitfinex","BTCUSD",1765898321267,0.01147367,87156.0,87152.0,0.24095764]
["bitfinex","BTCUSD",1765898321475,0.01147367,87156.0,87153.0,0.04996]
["bitfinex","BTCUSD",1765898321692,0.01147315,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765898321693,0.01147328,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765898321903,0.22945528,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765898321904,0.24092204,87166.0,87157.0,0.06143354]
["bitfinex","BTCUSD",1765898322092,0.229452,87165.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765898322293,0.22945724,87163.0,87161.0,0.04996]
["bitfinex","BTCUSD",1765898322691,0.00254942,87162.0,87161.0,0.04996]
["bitfinex","BTCUSD",1765898322922,0.00254942,87162.0,87130.0,0.00099999]
["bitfinex","BTCUSD",1765898322923,0.01147315,87160.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765898323170,0.01147315,87160.0,87156.0,0.05407]
["bitfinex","BTCUSD",1765898323369,0.240926,87164.0,87160.0,0.05407]
["bitfinex","BTCUSD",1765898323605,0.2409075,87171.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765898323745,0.24091077,87170.0,87168.0,0.05407]
["bitfinex","BTCUSD",1765898324067,0.24092346,87165.0,87161.0,0.01247302]
["bitfinex","BTCUSD",1765898324343,0.01147341,87158.0,87155.0,0.002]
["bitfinex","BTCUSD",1765898324550,0.01147341,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765898324749,0.01147249,87165.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765898324948,0.01147249,87165.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765898324949,0.2409311,87162.0,87160.0,0.05407]
["bitfinex","BTCUSD",1765898325231,0.01147236,87166.0,87164.0,0.05407]
["bitfinex","BTCUSD",1765898325386,0.01147367,87156.0,87153.0,0.02995407]
["bitfinex","BTCUSD",1765898325595,0.01147302,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765898325817,0.24096389,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765898326013,0.24096589,87150.0,87148.0,0.01848]
["bitfinex","BTCUSD",1765898326250,0.1089935,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765898326492,0.09751956,87154.0,87153.0,0.05407]
["bitfinex","BTCUSD",1765898326694,0.09751956,87154.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765898326695,0.01147604,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765898326919,0.24099154,87140.0,87136.0,0.31355112]
["bitfinex","BTCUSD",1765898327139,0.2409875,87142.0,87137.0,0.2409987]
["bitfinex","BTCUSD",1765898327355,0.22952047,87139.0,87136.0,0.01848]
["bitfinex","BTCUSD",1765898327563,0.01147644,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765898327781,0.22952362,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765898327782,0.01147618,87137.0,87134.0,0.02995657]
["bitfinex","BTCUSD",1765898327996,0.01147604,87138.0,87136.0,0.05407]
["bitfinex","BTCUSD",1765898328219,0.24099823,87138.0,87136.0,0.05407]
["bitfinex","BTCUSD",1765898328436,0.24099823,87138.0,87137.0,0.005]
["bitfinex","BTCUSD",1765898328636,0.01147591,87139.0,87137.0,0.005]
["bitfinex","BTCUSD",1765898328844,0.2409954,87139.0,87137.0,0.005]
["bitfinex","BTCUSD",1765898329520,0.24100733,87135.0,87133.0,0.05407]
["bitfinex","BTCUSD",1765898329732,0.24100733,87135.0,87130.0,0.24501776]
["bitfinex","BTCUSD",1765898329733,0.22953694,87132.0,87130.0,0.004]
["bitfinex","BTCUSD",1765898329936,0.24101186,87133.0,87130.0,0.01844]
["bitfinex","BTCUSD",1765898330140,0.22953794,87132.0,87130.0,0.01844]
["bitfinex","BTCUSD",1765898330767,0.01147644,87135.0,87130.0,0.01844]
["bitfinex","BTCUSD",1765898330768,0.01147644,87135.0,87134.0,0.03341]
["bitfinex","BTCUSD",1765898331006,0.01147565,87141.0,87140.0,0.03341]
["bitfinex","BTCUSD",1765898331221,0.01147499,87146.0,87142.0,0.24098597]
["bitfinex","BTCUSD",1765898331434,0.1089935,87154.0,87150.0,0.24096308]
["bitfinex","BTCUSD",1765898331665,0.24095617,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765898331867,0.22948529,87152.0,87151.0,0.08748]
["bitfinex","BTCUSD",1765898332256,0.22948529,87152.0,87151.0,0.03341]
["bitfinex","BTCUSD",1765898332500,0.09751956,87154.0,87151.0,0.03341]
["bitfinex","BTCUSD",1765898332710,0.09751956,87154.0,87153.0,0.22947946]
["bitfinex","BTCUSD",1765898332914,0.09751956,87154.0,87153.0,0.08748]
["bitfinex","BTCUSD",1765898333546,0.01147315,87160.0,87153.0,0.08748]
["bitfinex","BTCUSD",1765898333771,0.13828999,87235.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765898333772,0.01147157,87172.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765898333987,0.03033602,87192.0,87175.0,0.05407]
["bitfinex","BTCUSD",1765898333988,0.01147091,87177.0,87175.0,0.05407]
["bitfinex","BTCUSD",1765898334203,0.10898955,87184.0,87180.0,0.24087991]
["bitfinex","BTCUSD",1765898334408,0.09751956,87184.0,87181.0,0.05407]
["bitfinex","BTCUSD",1765898334663,0.01146999,87184.0,87181.0,0.06554038]
["bitfinex","BTCUSD",1765898334878,0.24086291,87187.0,87182.0,0.06554025]
["bitfinex","BTCUSD",1765898335055,0.01146986,87185.0,87182.0,0.05407]
["bitfinex","BTCUSD",1765898335255,0.22940088,87184.0,87182.0,0.05407]
["bitfinex","BTCUSD",1765898335504,0.01146933,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765898335676,0.01146959,87187.0,87184.0,0.05407]
["bitfinex","BTCUSD",1765898335886,0.00324103,87184.0,87182.0,0.24087351]
["bitfinex","BTCUSD",1765898336085,0.09751956,87185.0,87182.0,0.06554025]
["bitfinex","BTCUSD",1765898336310,0.33838751,87185.0,87182.0,0.06554025]
["bitfinex","BTCUSD",1765898336536,0.09751956,87197.0,87196.0,0.11414]
["bitfinex","BTCUSD",1765898336795,0.09751956,87197.0,87196.0,0.06007]
["bitfinex","BTCUSD",1765898337013,0.09751956,87197.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765898337014,0.1144,87201.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1765898337226,0.0004,87229.0,87214.0,0.05407]
["bitfinex","BTCUSD",1765898337227,0.01146565,87217.0,87214.0,0.05407]
["bitfinex","BTCUSD",1765898337442,0.01146565,87217.0,87216.0,0.08748]
["bitfinex","BTCUSD",1765898337647,0.01146447,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765898337848,0.01146499,87222.0,87215.0,0.01844]
["bitfinex","BTCUSD",1765898338055,0.01146434,87227.0,87218.0,0.05407]
["bitfinex","BTCUSD",1765898338257,0.0114642,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765898338458,0.01186407,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765898338459,0.01146447,87226.0,87220.0,0.05407]
["bitfinex","BTCUSD",1765898338725,0.24076222,87223.0,87222.0,0.08748]
["bitfinex","BTCUSD",1765898338917,0.24077847,87218.0,87217.0,0.06007]
["bitfinex","BTCUSD",1765898339030,0.24077847,87218.0,87217.0,0.11414]
["bitfinex","BTCUSD",1765898339642,0.01146552,87218.0,87217.0,0.07851]
["bitfinex","BTCUSD",1765898340144,0.22930968,87219.0,87218.0,0.05407]
["bitfinex","BTCUSD",1765898340357,0.22930968,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765898340358,0.01146788,87200.0,87197.0,0.06553828]
["bitfinex","BTCUSD",1765898340528,0.01146762,87202.0,87196.0,0.02666]
["bitfinex","BTCUSD",1765898340529,0.01146802,87199.0,87196.0,0.02666]
["bitfinex","BTCUSD",1765898340732,0.22936467,87198.0,87197.0,0.01844]
["bitfinex","BTCUSD",1765898340980,0.24084207,87195.0,87194.0,0.06007]
["bitfinex","BTCUSD",1765898341169,0.0114667,87209.0,87208.0,0.03341]
["bitfinex","BTCUSD",1765898341373,0.0114667,87209.0,87208.0,0.01844]
["bitfinex","BTCUSD",1765898341580,0.24482999,87209.0,87208.0,0.01844]
["bitfinex","BTCUSD",1765898342196,0.24482999,87209.0,87196.0,0.06553841]
["bitfinex","BTCUSD",1765898342197,0.24083379,87198.0,87195.0,0.2907]
["bitfinex","BTCUSD",1765898342413,0.24083379,87198.0,87176.0,0.22941984]
["bitfinex","BTCUSD",1765898342414,0.22938147,87191.0,87176.0,0.22941984]
["bitfinex","BTCUSD",1765898342611,0.22938147,87191.0,87181.0,0.06554038]
["bitfinex","BTCUSD",1765898342823,0.00361813,87196.0,87195.0,0.34351095]
["bitfinex","BTCUSD",1765898343024,0.01146591,87215.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765898343234,0.01146552,87218.0,87217.0,0.11414]
["bitfinex","BTCUSD",1765898343427,0.0114646,87225.0,87221.0,0.05407]
["bitfinex","BTCUSD",1765898343632,0.01146473,87224.0,87217.0,0.02666]
["bitfinex","BTCUSD",1765898343828,0.2293097,87219.0,87217.0,0.02666]
["bitfinex","BTCUSD",1765898343986,0.01146486,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765898344174,0.22927914,87230.0,87203.0,0.1144]
["bitfinex","BTCUSD",1765898344175,0.01146604,87214.0,87203.0,0.1144]
["bitfinex","BTCUSD",1765898344410,0.01146683,87208.0,87204.0,0.02990736]
["bitfinex","BTCUSD",1765898344617,0.00998602,87216.0,87195.0,0.02866]
["bitfinex","BTCUSD",1765898344618,0.10898652,87207.0,87195.0,0.02866]
["bitfinex","BTCUSD",1765898344822,0.22936568,87197.0,87195.0,0.002]
["bitfinex","BTCUSD",1765898345237,0.22938673,87189.0,87188.0,0.01844]
["bitfinex","BTCUSD",1765898345896,0.09751956,87190.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765898345897,0.01146986,87185.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765898346194,0.22939999,87187.0,87186.0,0.07071]
["bitfinex","BTCUSD",1765898346400,0.22940105,87184.0,87182.0,0.02666]
["bitfinex","BTCUSD",1765898346596,0.01146986,87185.0,87184.0,0.05231]
["bitfinex","BTCUSD",1765898346756,0.22939988,87184.0,87182.0,0.02666]
["bitfinex","BTCUSD",1765898346973,0.22939988,87184.0,87183.0,0.0184]
["bitfinex","BTCUSD",1765898347179,0.01147091,87177.0,87173.0,0.02666]
["bitfinex","BTCUSD",1765898347441,0.22941006,87181.0,87177.0,0.22941714]
["bitfinex","BTCUSD",1765898347631,0.001,87185.0,87184.0,0.08628]
["bitfinex","BTCUSD",1765898348542,0.55612683,87221.0,87204.0,0.03397]
["bitfinex","BTCUSD",1765898348543,0.01146723,87205.0,87204.0,0.03397]
["bitfinex","BTCUSD",1765898348758,0.22932198,87214.0,87208.0,0.24080358]
["bitfinex","BTCUSD",1765898348759,0.01146618,87213.0,87208.0,0.24080358]
["bitfinex","BTCUSD",1765898348891,0.01146578,87216.0,87215.0,0.08628]
["bitfinex","BTCUSD",1765898349098,0.10898468,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765898349295,0.24076838,87221.0,87220.0,0.08628]
["bitfinex","BTCUSD",1765898349514,0.01146473,87224.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765898349515,0.24076016,87224.0,87223.0,0.08628]
["bitfinex","BTCUSD",1765898350544,0.24076016,87224.0,87217.0,0.02563]
["bitfinex","BTCUSD",1765898350545,0.22931046,87218.0,87217.0,0.02563]
["bitfinex","BTCUSD",1765898350745,0.01146631,87212.0,87209.0,0.05231]
["bitfinex","BTCUSD",1765898351074,0.0114646,87225.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765898351282,0.24075982,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765898351443,0.22930878,87219.0,87217.0,0.02563]
["bitfinex","BTCUSD",1765898351648,0.01146512,87221.0,87217.0,0.02563]
["bitfinex","BTCUSD",1765898351851,0.01146512,87221.0,87220.0,0.08628]
["bitfinex","BTCUSD",1765898352013,0.01246512,87221.0,87220.0,0.08628]
["bitfinex","BTCUSD",1765898352426,0.22928568,87228.0,87227.0,0.03397]
["bitfinex","BTCUSD",1765898352627,0.01146434,87227.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765898352834,0.01186407,87229.0,87227.0,0.08628]
["bitfinex","BTCUSD",1765898353061,0.24114608,87229.0,87227.0,0.08628]
["bitfinex","BTCUSD",1765898353414,0.01146486,87223.0,87216.0,0.22931355]
["bitfinex","BTCUSD",1765898353598,0.22930848,87219.0,87217.0,0.2907]
["bitfinex","BTCUSD",1765898354044,0.22930848,87219.0,87218.0,0.0184]
["bitfinex","BTCUSD",1765898354374,0.22930848,87219.0,87218.0,0.10468]
["bitfinex","BTCUSD",1765898354609,0.01146512,87221.0,87219.0,0.08628]
["bitfinex","BTCUSD",1765898354818,0.00078581,87221.0,87220.0,0.08628]
["bitfinex","BTCUSD",1765898355031,0.01225093,87221.0,87220.0,0.0184]
["bitfinex","BTCUSD",1765898355241,0.00078581,87221.0,87220.0,0.10468]
["bitfinex","BTCUSD",1765898355628,0.00078581,87221.0,87220.0,0.37698]
["bitfinex","BTCUSD",1765898355828,0.00078581,87221.0,87220.0,0.3091]
["bitfinex","BTCUSD",1765898356057,0.00078581,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1765898356693,0.00078581,87221.0,87220.0,0.004]
["bitfinex","BTCUSD",1765898356892,0.01146565,87217.0,87214.0,0.0184]
["bitfinex","BTCUSD",1765898357091,0.22931835,87215.0,87214.0,0.0184]
["bitfinex","BTCUSD",1765898357501,0.09751956,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765898357725,0.24075485,87226.0,87222.0,0.08628]
["bitfinex","BTCUSD",1765898357923,0.24075941,87224.0,87223.0,0.08628]
["bitfinex","BTCUSD",1765898358143,0.24075666,87225.0,87224.0,0.08628]
["bitfinex","BTCUSD",1765898358707,0.22932098,87214.0,87210.0,0.24079546]
["bitfinex","BTCUSD",1765898358901,0.01146499,87222.0,87208.0,0.52003563]
["bitfinex","BTCUSD",1765898358902,0.22930541,87220.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765898359106,0.01146539,87219.0,87216.0,0.2591815]
["bitfinex","BTCUSD",1765898359392,0.2407712,87220.0,87217.0,0.2930882]
["bitfinex","BTCUSD",1765898359599,0.01146565,87217.0,87214.0,0.001]
["bitfinex","BTCUSD",1765898359814,0.01146539,87219.0,87215.0,0.24771831]
["bitfinex","BTCUSD",1765898360030,0.01146539,87219.0,87215.0,0.08217591]
["bitfinex","BTCUSD",1765898360225,0.01146552,87218.0,87215.0,0.02986591]
["bitfinex","BTCUSD",1765898360377,0.22929822,87223.0,87222.0,0.05231]
["bitfinex","BTCUSD",1765898360582,0.01146512,87221.0,87217.0,0.06377565]
["bitfinex","BTCUSD",1765898360803,0.09751956,87226.0,87224.0,0.05231]
["bitfinex","BTCUSD",1765898361010,0.32680951,87226.0,87225.0,0.08628]
["bitfinex","BTCUSD",1765898361245,0.01146499,87222.0,87219.0,0.06377539]
["bitfinex","BTCUSD",1765898361457,0.22930297,87221.0,87219.0,0.06377539]
["bitfinex","BTCUSD",1765898361640,0.01146499,87222.0,87217.0,0.23030784]
["bitfinex","BTCUSD",1765898361641,0.22931046,87218.0,87217.0,0.001]
["bitfinex","BTCUSD",1765898361991,0.34371572,87216.0,87215.0,0.001]
["bitfinex","BTCUSD",1765898362430,0.34371572,87216.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765898362431,0.22939199,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765898362633,0.22939199,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765898362841,0.22939199,87187.0,87186.0,0.04403]
["bitfinex","BTCUSD",1765898363055,0.32690892,87188.0,87173.0,0.02666]
["bitfinex","BTCUSD",1765898363056,0.01147104,87176.0,87173.0,0.02666]
["bitfinex","BTCUSD",1765898363262,0.01147091,87177.0,87174.0,0.0184]
["bitfinex","BTCUSD",1765898363485,0.01147091,87177.0,87170.0,0.03710183]
["bitfinex","BTCUSD",1765898363486,0.01147249,87165.0,87164.0,0.02563]
["bitfinex","BTCUSD",1765898363689,0.24092238,87165.0,87163.0,0.0184]
["bitfinex","BTCUSD",1765898363893,0.24092238,87165.0,87153.0,0.24095488]
["bitfinex","BTCUSD",1765898363894,0.24094696,87157.0,87153.0,0.24095488]
["bitfinex","BTCUSD",1765898364109,0.01147381,87155.0,87151.0,0.07794]
["bitfinex","BTCUSD",1765898364315,0.01147315,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765898364520,0.22946398,87160.0,87158.0,0.05231]
["bitfinex","BTCUSD",1765898364727,0.01147341,87158.0,87152.0,0.25935768]
["bitfinex","BTCUSD",1765898364932,0.22945441,87164.0,87158.0,0.22946593]
["bitfinex","BTCUSD",1765898365085,0.22943728,87170.0,87166.0,0.22944597]
["bitfinex","BTCUSD",1765898365286,0.10899179,87167.0,87165.0,0.05231]
["bitfinex","BTCUSD",1765898365486,0.10899179,87167.0,87157.0,0.240944]
["bitfinex","BTCUSD",1765898365487,0.01147288,87162.0,87157.0,0.240944]
["bitfinex","BTCUSD",1765898365690,0.01147249,87165.0,87158.0,0.01247341]
["bitfinex","BTCUSD",1765898365890,0.240929,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765898366097,0.24093633,87161.0,87160.0,0.0184]
["bitfinex","BTCUSD",1765898366311,0.1144,87162.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1765898366498,0.01147131,87174.0,87169.0,0.06378196]
["bitfinex","BTCUSD",1765898366697,0.2408848,87179.0,87172.0,0.05231]
["bitfinex","BTCUSD",1765898366936,0.2408971,87175.0,87173.0,0.02563]
["bitfinex","BTCUSD",1765898367184,0.01147117,87175.0,87173.0,0.02563]
["bitfinex","BTCUSD",1765898367396,0.24088215,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765898367557,0.01147091,87177.0,87173.0,0.02563]
["bitfinex","BTCUSD",1765898367775,0.1144,87177.0,87173.0,0.02563]
["bitfinex","BTCUSD",1765898367942,0.09751956,87174.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765898368284,0.09751956,87174.0,87173.0,0.02563]
["bitfinex","BTCUSD",1765898368490,0.09751956,87174.0,87173.0,0.11191]
["bitfinex","BTCUSD",1765898368699,0.01147038,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765898368906,0.22940774,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765898368907,0.24086205,87187.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765898369104,0.24086757,87185.0,87182.0,0.2294046]
["bitfinex","BTCUSD",1765898369316,0.01146959,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765898369445,0.22939544,87186.0,87182.0,0.24087351]
["bitfinex","BTCUSD",1765898369651,0.24085498,87190.0,87185.0,0.24086711]
["bitfinex","BTCUSD",1765898369889,0.01146907,87191.0,87186.0,0.22939411]
["bitfinex","BTCUSD",1765898370094,0.01146881,87193.0,87187.0,0.08628]
["bitfinex","BTCUSD",1765898370251,0.01146894,87192.0,87187.0,0.08628]
["bitfinex","BTCUSD",1765898370708,0.01146881,87193.0,87187.0,0.08628]
["bitfinex","BTCUSD",1765898371115,0.24084435,87194.0,87187.0,0.08628]
["bitfinex","BTCUSD",1765898371310,0.01146894,87192.0,87187.0,0.08628]
["bitfinex","BTCUSD",1765898371514,0.24085387,87190.0,87187.0,0.08628]
["bitfinex","BTCUSD",1765898371716,0.22938722,87189.0,87187.0,0.08728]
["bitfinex","BTCUSD",1765898371920,0.22938722,87189.0,87187.0,0.001]
["bitfinex","BTCUSD",1765898372117,0.01146999,87184.0,87181.0,0.0184]
["bitfinex","BTCUSD",1765898372360,0.24089306,87176.0,87173.0,0.02563]
["bitfinex","BTCUSD",1765898372599,0.22942154,87176.0,87174.0,0.01836]
["bitfinex","BTCUSD",1765898372761,0.3552814,87180.0,87160.0,0.2907]
["bitfinex","BTCUSD",1765898372762,0.24091359,87169.0,87165.0,0.30217249]
["bitfinex","BTCUSD",1765898372936,0.2294309,87173.0,87169.0,0.22943869]
["bitfinex","BTCUSD",1765898373134,0.09751956,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765898373338,0.01147025,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765898373521,0.01147025,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765898373522,0.01147052,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765898373867,0.01147025,87182.0,87178.0,0.04832]
["bitfinex","BTCUSD",1765898374073,0.01147025,87182.0,87176.0,0.24089002]
["bitfinex","BTCUSD",1765898374074,0.02145535,87189.0,87182.0,0.22940437]
["bitfinex","BTCUSD",1765898374243,0.32690922,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765898374425,0.01146959,87187.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765898374622,0.22939836,87185.0,87183.0,0.04832]
["bitfinex","BTCUSD",1765898375046,0.01146973,87186.0,87183.0,0.24087207]
["bitfinex","BTCUSD",1765898375250,0.09751956,87188.0,87187.0,0.08085]
["bitfinex","BTCUSD",1765898375451,0.01146867,87194.0,87186.0,0.22939366]
["bitfinex","BTCUSD",1765898375452,0.01146867,87194.0,87193.0,0.02303]
["bitfinex","BTCUSD",1765898375657,0.01146867,87194.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1765898375658,0.09751956,87240.0,87203.0,0.3101999]
["bitfinex","BTCUSD",1765898375860,1.51e-06,87204.0,87203.0,1.02485589]
["bitfinex","BTCUSD",1765898376213,1.51e-06,87204.0,87203.0,1.13205434]
["bitfinex","BTCUSD",1765898376405,0.0004,87248.0,87247.0,0.08085]
["bitfinex","BTCUSD",1765898376546,0.24061537,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765898376754,0.24061537,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765898376755,0.1144,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765898376984,0.22915021,87279.0,87272.0,0.05977842]
["bitfinex","BTCUSD",1765898377247,0.00998602,87294.0,87283.0,0.24059545]
["bitfinex","BTCUSD",1765898377248,0.1144,87294.0,87283.0,0.24059545]
["bitfinex","BTCUSD",1765898377447,0.0114554,87295.0,87285.0,0.27532444]
["bitfinex","BTCUSD",1765898377649,0.01145554,87294.0,87285.0,0.27532444]
["bitfinex","BTCUSD",1765898377861,0.0114558,87292.0,87285.0,0.27532444]
["bitfinex","BTCUSD",1765898378263,0.01145606,87290.0,87285.0,0.27532444]
["bitfinex","BTCUSD",1765898378465,0.01145527,87296.0,87285.0,0.27532444]
["bitfinex","BTCUSD",1765898378691,0.24056089,87296.0,87291.0,0.22911648]
["bitfinex","BTCUSD",1765898378883,0.24057036,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765898379078,0.24057036,87293.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765898379079,0.0114558,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765898379288,0.01145632,87288.0,87285.0,0.001]
["bitfinex","BTCUSD",1765898379495,0.20635753,87291.0,87288.0,0.0184]
["bitfinex","BTCUSD",1765898379735,0.0114554,87295.0,87289.0,0.27531243]
["bitfinex","BTCUSD",1765898379927,0.43547788,87291.0,87288.0,0.0184]
["bitfinex","BTCUSD",1765898380129,0.22912394,87289.0,87288.0,0.0184]
["bitfinex","BTCUSD",1765898380329,0.01145737,87280.0,87276.0,0.24061535]
["bitfinex","BTCUSD",1765898380527,0.01145724,87281.0,87278.0,0.22915126]
["bitfinex","BTCUSD",1765898380807,0.01145724,87281.0,87277.0,0.32055777]
["bitfinex","BTCUSD",1765898380808,0.01145632,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765898380976,0.1949016,87291.0,87284.0,0.01836]
["bitfinex","BTCUSD",1765898381149,0.24058728,87287.0,87286.0,0.04619]
["bitfinex","BTCUSD",1765898381334,0.24058728,87287.0,87281.0,0.30215724]
["bitfinex","BTCUSD",1765898381335,0.01145685,87284.0,87281.0,0.30215724]
["bitfinex","BTCUSD",1765898381530,0.01145659,87286.0,87282.0,0.02981711]
["bitfinex","BTCUSD",1765898381731,0.01145645,87287.0,87284.0,0.04619]
["bitfinex","BTCUSD",1765898381944,0.24058463,87288.0,87286.0,0.04619]
["bitfinex","BTCUSD",1765898382158,0.01145659,87286.0,87283.0,0.01245698]
["bitfinex","BTCUSD",1765898382416,0.00260679,87287.0,87286.0,0.22913181]
["bitfinex","BTCUSD",1765898382629,0.00260679,87287.0,87286.0,0.04619]
["bitfinex","BTCUSD",1765898382847,0.00260679,87287.0,87286.0,0.01836]
["bitfinex","BTCUSD",1765898383267,0.00260679,87287.0,87286.0,0.06455]
["bitfinex","BTCUSD",1765898383702,0.00260679,87287.0,87286.0,0.06555]
["bitfinex","BTCUSD",1765898383906,0.00260679,87287.0,87286.0,0.12205]
["bitfinex","BTCUSD",1765898384369,0.00260679,87287.0,87286.0,0.12305]
["bitfinex","BTCUSD",1765898384626,0.00260679,87287.0,87286.0,0.13303602]
["bitfinex","BTCUSD",1765898384840,0.00260679,87287.0,87286.0,0.13203602]
["bitfinex","BTCUSD",1765898385366,0.00260679,87287.0,87286.0,0.12305]
["bitfinex","BTCUSD",1765898385562,0.00260679,87287.0,87286.0,0.13203602]
["bitfinex","BTCUSD",1765898385828,0.00260679,87287.0,87286.0,0.52011649]
["bitfinex","BTCUSD",1765898385954,0.00260679,87287.0,87286.0,0.52211649]
["bitfinex","BTCUSD",1765898386151,0.01145199,87321.0,87317.0,0.02537]
["bitfinex","BTCUSD",1765898386354,0.01145213,87320.0,87319.0,0.07732]
["bitfinex","BTCUSD",1765898386553,0.01145213,87320.0,87319.0,0.01836]
["bitfinex","BTCUSD",1765898387308,0.22904522,87319.0,87318.0,0.07732]
["bitfinex","BTCUSD",1765898387539,0.22904522,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765898387540,0.01145304,87313.0,87311.0,0.02537]
["bitfinex","BTCUSD",1765898387741,0.01145304,87313.0,87312.0,0.01836]
["bitfinex","BTCUSD",1765898388094,0.01145357,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765898388464,0.01145213,87320.0,87316.0,0.04619]
["bitfinex","BTCUSD",1765898388689,0.01145213,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765898388690,0.0004,87330.0,87329.0,0.07732]
["bitfinex","BTCUSD",1765898388908,0.22901899,87329.0,87327.0,0.01836]
["bitfinex","BTCUSD",1765898389111,0.01185081,87330.0,87328.0,0.04619]
["bitfinex","BTCUSD",1765898389319,0.01145134,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765898389540,0.01145134,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765898389541,0.0114516,87324.0,87322.0,0.01836]
["bitfinex","BTCUSD",1765898389787,0.09738047,87326.0,87323.0,0.24048646]
["bitfinex","BTCUSD",1765898389992,0.01145173,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765898390188,0.01145199,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765898390600,0.09738047,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765898390800,0.09738047,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765898390801,0.01184976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765898391004,0.24045724,87334.0,87328.0,0.22902081]
["bitfinex","BTCUSD",1765898391205,0.0114499,87337.0,87329.0,0.07732]
["bitfinex","BTCUSD",1765898391206,0.24045427,87335.0,87329.0,0.07732]
["bitfinex","BTCUSD",1765898391416,0.0004,87338.0,87329.0,0.09568]
["bitfinex","BTCUSD",1765898391623,0.01145003,87336.0,87329.0,0.09568]
["bitfinex","BTCUSD",1765898391759,0.0004,87338.0,87329.0,0.09568]
["bitfinex","BTCUSD",1765898391966,0.0004,87338.0,87329.0,0.10942113]
["bitfinex","BTCUSD",1765898392169,0.0004,87338.0,87329.0,0.09568]
["bitfinex","BTCUSD",1765898392170,0.01184976,87338.0,87329.0,0.09568]
["bitfinex","BTCUSD",1765898392418,0.0004,87338.0,87329.0,0.09568]
["bitfinex","BTCUSD",1765898392817,0.0004,87338.0,87329.0,0.11565205]
["bitfinex","BTCUSD",1765898393708,0.0004,87338.0,87329.0,0.40635205]
["bitfinex","BTCUSD",1765898393908,0.0004,87338.0,87329.0,0.40835205]
["bitfinex","BTCUSD",1765898395116,0.0114499,87337.0,87329.0,0.40635205]
["bitfinex","BTCUSD",1765898395360,0.0114499,87337.0,87329.0,0.36802]
["bitfinex","BTCUSD",1765898395564,0.01145042,87333.0,87329.0,0.37302]
["bitfinex","BTCUSD",1765898395772,0.01145042,87333.0,87329.0,0.2927]
["bitfinex","BTCUSD",1765898395773,0.22941637,87330.0,87329.0,0.2927]
["bitfinex","BTCUSD",1765898395975,0.22941637,87330.0,87329.0,0.31102]
["bitfinex","BTCUSD",1765898396193,0.0004,87330.0,87329.0,0.31102]
["bitfinex","BTCUSD",1765898396398,0.0004,87330.0,87329.0,0.37302]
["bitfinex","BTCUSD",1765898396527,0.0004,87330.0,87329.0,0.39134]
["bitfinex","BTCUSD",1765898396732,0.0004,87330.0,87329.0,0.34215]
["bitfinex","BTCUSD",1765898396931,0.09912966,87330.0,87329.0,0.37002]
["bitfinex","BTCUSD",1765898397136,0.09912966,87330.0,87329.0,0.002]
["bitfinex","BTCUSD",1765898397378,0.09912966,87330.0,87329.0,0.02032]
["bitfinex","BTCUSD",1765898397594,0.09912966,87330.0,87329.0,0.09764]
["bitfinex","BTCUSD",1765898397788,0.09912966,87330.0,87329.0,0.09864]
["bitfinex","BTCUSD",1765898398003,0.09912966,87330.0,87329.0,0.02032]
["bitfinex","BTCUSD",1765898398403,0.09912966,87330.0,87329.0,0.01832]
["bitfinex","BTCUSD",1765898398863,0.09912966,87330.0,87329.0,0.001]
["bitfinex","BTCUSD",1765898399070,0.18347133,87330.0,87329.0,0.001]
["bitfinex","BTCUSD",1765898399396,0.18347133,87330.0,87275.0,0.0857038]
["bitfinex","BTCUSD",1765898399397,0.01145304,87313.0,87310.0,0.01832]
["bitfinex","BTCUSD",1765898399557,0.09738047,87311.0,87310.0,0.01832]
["bitfinex","BTCUSD",1765898399964,0.24053386,87306.0,87300.0,0.2907]
["bitfinex","BTCUSD",1765898400174,0.24053386,87306.0,87297.0,0.24055737]
["bitfinex","BTCUSD",1765898400175,0.01145449,87302.0,87297.0,0.24055737]
["bitfinex","BTCUSD",1765898400374,0.01145396,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765898400375,0.01145396,87306.0,87302.0,0.25445982]
["bitfinex","BTCUSD",1765898400578,0.01145436,87303.0,87302.0,0.03113]
["bitfinex","BTCUSD",1765898400778,0.09738047,87311.0,87310.0,0.07732]
["bitfinex","BTCUSD",1765898400953,0.09738047,87311.0,87310.0,0.09564]
["bitfinex","BTCUSD",1765898401152,0.22906363,87312.0,87311.0,0.07732]
["bitfinex","BTCUSD",1765898401356,0.3264441,87312.0,87310.0,0.01832]
["bitfinex","BTCUSD",1765898401673,0.22906621,87311.0,87310.0,0.01832]
["bitfinex","BTCUSD",1765898401877,0.22906621,87311.0,87293.0,0.1144]
["bitfinex","BTCUSD",1765898401878,0.01145488,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765898402080,0.22910557,87296.0,87295.0,0.07732]
["bitfinex","BTCUSD",1765898402285,0.22910557,87296.0,87284.0,0.00998602]
["bitfinex","BTCUSD",1765898402286,0.22912919,87287.0,87260.0,0.00199998]
["bitfinex","BTCUSD",1765898402510,0.01146079,87254.0,87253.0,0.07732]
["bitfinex","BTCUSD",1765898402738,0.2406599,87261.0,87249.0,0.02537]
["bitfinex","BTCUSD",1765898402739,0.01145974,87262.0,87261.0,0.0565]
["bitfinex","BTCUSD",1765898403071,0.01145934,87265.0,87261.0,0.0565]
["bitfinex","BTCUSD",1765898403072,0.01145934,87265.0,87264.0,0.07732]
["bitfinex","BTCUSD",1765898404265,0.22919411,87263.0,87261.0,0.02537]
["bitfinex","BTCUSD",1765898404474,0.09738047,87262.0,87261.0,0.02537]
["bitfinex","BTCUSD",1765898404651,0.09738047,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765898404652,0.24066725,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765898404855,0.01146026,87258.0,87256.0,0.04758]
["bitfinex","BTCUSD",1765898405084,0.24065733,87261.0,87256.0,0.04758]
["bitfinex","BTCUSD",1765898405085,0.01146,87260.0,87259.0,0.04758]
["bitfinex","BTCUSD",1765898405290,0.09738047,87262.0,87259.0,0.05904013]
["bitfinex","BTCUSD",1765898405661,0.24061082,87278.0,87277.0,0.07193]
["bitfinex","BTCUSD",1765898405861,0.24059219,87285.0,87282.0,0.04758]
["bitfinex","BTCUSD",1765898406064,0.24059219,87285.0,87279.0,0.24060769]
["bitfinex","BTCUSD",1765898406065,0.01145737,87280.0,87277.0,0.02435]
["bitfinex","BTCUSD",1765898406270,0.01145737,87280.0,87275.0,0.01832]
["bitfinex","BTCUSD",1765898406271,0.22915807,87276.0,87275.0,0.01832]
["bitfinex","BTCUSD",1765898406491,0.22915544,87277.0,87275.0,0.01832]
["bitfinex","BTCUSD",1765898406701,0.01145764,87278.0,87277.0,0.07906]
["bitfinex","BTCUSD",1765898406850,0.01145764,87278.0,87277.0,0.03148]
["bitfinex","BTCUSD",1765898407059,0.24059086,87286.0,87275.0,0.01832]
["bitfinex","BTCUSD",1765898407060,0.22913836,87284.0,87282.0,0.03148]
["bitfinex","BTCUSD",1765898407259,0.09738047,87283.0,87282.0,0.07906]
["bitfinex","BTCUSD",1765898407472,0.01145619,87289.0,87288.0,0.03148]
["bitfinex","BTCUSD",1765898407706,0.01145619,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765898407707,0.2405664,87294.0,87291.0,0.05903593]
["bitfinex","BTCUSD",1765898408025,0.00025111,87295.0,87294.0,0.36976]
["bitfinex","BTCUSD",1765898408603,0.00021011,87295.0,87294.0,0.33828]
["bitfinex","BTCUSD",1765898408806,0.00021011,87295.0,87294.0,0.48416]
["bitfinex","BTCUSD",1765898409695,0.00021011,87295.0,87294.0,0.07906]
["bitfinex","BTCUSD",1765898410101,0.22913107,87287.0,87286.0,0.04758]
["bitfinex","BTCUSD",1765898410326,0.01145554,87294.0,87286.0,0.07735659]
["bitfinex","BTCUSD",1765898410327,0.09738047,87289.0,87286.0,0.07735659]
["bitfinex","BTCUSD",1765898410487,0.09738047,87289.0,87288.0,0.07906]
["bitfinex","BTCUSD",1765898410685,0.01166551,87295.0,87292.0,0.04758]
["bitfinex","BTCUSD",1765898411026,0.01166551,87295.0,87287.0,0.05903645]
["bitfinex","BTCUSD",1765898411027,0.01145593,87291.0,87287.0,0.05903645]
["bitfinex","BTCUSD",1765898411259,0.24057516,87291.0,87289.0,0.04758]
["bitfinex","BTCUSD",1765898411421,0.22912131,87290.0,87289.0,0.07906]
["bitfinex","BTCUSD",1765898411625,0.24057187,87292.0,87290.0,0.07906]
["bitfinex","BTCUSD",1765898411626,0.0114558,87292.0,87290.0,0.07906]
["bitfinex","BTCUSD",1765898411844,0.14306661,87371.0,87294.0,0.07906]
["bitfinex","BTCUSD",1765898411845,0.00021011,87295.0,87294.0,0.07906]
["bitfinex","BTCUSD",1765898412174,0.00021011,87295.0,87294.0,0.37974602]
["bitfinex","BTCUSD",1765898412386,1.1e-07,87295.0,87294.0,0.37974602]
["bitfinex","BTCUSD",1765898413394,1.1e-07,87295.0,87294.0,0.42976441]
["bitfinex","BTCUSD",1765898413635,1.1e-07,87295.0,87294.0,0.41977839]
["bitfinex","BTCUSD",1765898413841,1.1e-07,87295.0,87294.0,0.50248]
["bitfinex","BTCUSD",1765898414282,1.1e-07,87295.0,87294.0,0.50648]
["bitfinex","BTCUSD",1765898414505,1.1e-07,87295.0,87294.0,0.55549839]
["bitfinex","BTCUSD",1765898414708,1.1e-07,87295.0,87294.0,0.55249839]
["bitfinex","BTCUSD",1765898414910,1.1e-07,87295.0,87294.0,0.40106602]
["bitfinex","BTCUSD",1765898415700,1.1e-07,87295.0,87294.0,0.39806602]
["bitfinex","BTCUSD",1765898415922,1.1e-07,87295.0,87294.0,0.40206602]
["bitfinex","BTCUSD",1765898416860,1.1e-07,87295.0,87294.0,0.39806602]
["bitfinex","BTCUSD",1765898417299,1.1e-07,87295.0,87294.0,0.40106602]
["bitfinex","BTCUSD",1765898417536,1.1e-07,87295.0,87294.0,0.38274602]
["bitfinex","BTCUSD",1765898417696,1.1e-07,87295.0,87294.0,0.37576]
["bitfinex","BTCUSD",1765898417943,1.1e-07,87295.0,87294.0,0.07906]
["bitfinex","BTCUSD",1765898418104,1.1e-07,87295.0,87294.0,0.09738]
["bitfinex","BTCUSD",1765898418308,1.1e-07,87295.0,87294.0,0.10338]
["bitfinex","BTCUSD",1765898418483,1.1e-07,87295.0,87294.0,0.10038]
["bitfinex","BTCUSD",1765898418697,1.1e-07,87295.0,87294.0,0.09738]
["bitfinex","BTCUSD",1765898418892,0.2405884,87286.0,87285.0,0.03148]
["bitfinex","BTCUSD",1765898419086,0.01145619,87289.0,87285.0,0.0498]
["bitfinex","BTCUSD",1765898419371,1.1e-07,87295.0,87293.0,0.22911293]
["bitfinex","BTCUSD",1765898419580,1.1e-07,87295.0,87294.0,0.4071]
["bitfinex","BTCUSD",1765898420152,1.1e-07,87295.0,87294.0,0.4091]
["bitfinex","BTCUSD",1765898420555,1.1e-07,87295.0,87294.0,0.4071]
["bitfinex","BTCUSD",1765898420747,1.1e-07,87295.0,87294.0,0.4051]
["bitfinex","BTCUSD",1765898421079,1.1e-07,87295.0,87294.0,0.4081]
["bitfinex","BTCUSD",1765898421375,1.1e-07,87295.0,87294.0,0.4051]
["bitfinex","BTCUSD",1765898421822,1.1e-07,87295.0,87294.0,0.4121]
["bitfinex","BTCUSD",1765898422026,1.1e-07,87295.0,87294.0,0.4091]
["bitfinex","BTCUSD",1765898422362,1.1e-07,87295.0,87294.0,0.4111]
["bitfinex","BTCUSD",1765898422719,1.1e-07,87295.0,87294.0,0.4091]
["bitfinex","BTCUSD",1765898423148,1.1e-07,87295.0,87294.0,0.4051]
["bitfinex","BTCUSD",1765898423348,1.1e-07,87295.0,87294.0,0.4071]
["bitfinex","BTCUSD",1765898423949,1.1e-07,87295.0,87294.0,0.4051]
["bitfinex","BTCUSD",1765898424151,1.1e-07,87295.0,87294.0,0.4101]
["bitfinex","BTCUSD",1765898424358,1.1e-07,87295.0,87294.0,0.4071]
["bitfinex","BTCUSD",1765898424555,1.1e-07,87295.0,87294.0,0.4051]
["bitfinex","BTCUSD",1765898424721,1.1e-07,87295.0,87294.0,0.4071]
["bitfinex","BTCUSD",1765898425173,1.1e-07,87295.0,87294.0,0.5585]
["bitfinex","BTCUSD",1765898425414,1.1e-07,87295.0,87294.0,0.46242]
["bitfinex","BTCUSD",1765898425619,1.1e-07,87295.0,87294.0,0.25243082]
["bitfinex","BTCUSD",1765898425809,1.1e-07,87295.0,87294.0,0.54313082]
["bitfinex","BTCUSD",1765898426013,1.1e-07,87295.0,87294.0,0.65753082]
["bitfinex","BTCUSD",1765898426190,1.1e-07,87295.0,87294.0,0.70754921]
["bitfinex","BTCUSD",1765898426420,1.1e-07,87295.0,87294.0,0.70454921]
["bitfinex","BTCUSD",1765898426547,1.1e-07,87295.0,87294.0,0.70654921]
["bitfinex","BTCUSD",1765898426954,1.1e-07,87295.0,87294.0,0.70254921]
["bitfinex","BTCUSD",1765898427359,1.1e-07,87295.0,87294.0,0.70554921]
["bitfinex","BTCUSD",1765898427586,1.1e-07,87295.0,87294.0,1.61556921]
["bitfinex","BTCUSD",1765898427786,1.1e-07,87295.0,87294.0,1.61056921]
["bitfinex","BTCUSD",1765898427996,1.1e-07,87295.0,87294.0,1.00715721]
["bitfinex","BTCUSD",1765898428200,1.1e-07,87295.0,87294.0,0.91474323]
["bitfinex","BTCUSD",1765898428416,1.1e-07,87295.0,87294.0,0.90874323]
["bitfinex","BTCUSD",1765898428902,1.1e-07,87295.0,87294.0,0.59281523]
["bitfinex","BTCUSD",1765898429099,1.1e-07,87295.0,87294.0,0.73604523]
["bitfinex","BTCUSD",1765898429861,1.1e-07,87295.0,87294.0,0.73004523]
["bitfinex","BTCUSD",1765898430322,1.1e-07,87295.0,87294.0,0.72304523]
["bitfinex","BTCUSD",1765898430761,1.1e-07,87295.0,87294.0,0.73304523]
["bitfinex","BTCUSD",1765898430969,1.1e-07,87295.0,87294.0,0.72804523]
["bitfinex","BTCUSD",1765898431174,1.1e-07,87295.0,87294.0,0.72704523]
["bitfinex","BTCUSD",1765898431384,1.1e-07,87295.0,87294.0,0.73104523]
["bitfinex","BTCUSD",1765898431591,1.1e-07,87295.0,87294.0,0.72704523]
["bitfinex","BTCUSD",1765898431941,1.1e-07,87295.0,87294.0,0.73204523]
["bitfinex","BTCUSD",1765898432356,1.1e-07,87295.0,87294.0,0.72704523]
["bitfinex","BTCUSD",1765898432796,1.1e-07,87295.0,87294.0,0.87144523]
["bitfinex","BTCUSD",1765898433001,1.1e-07,87295.0,87294.0,0.85312523]
["bitfinex","BTCUSD",1765898433209,1.1e-07,87295.0,87294.0,1.02188223]
["bitfinex","BTCUSD",1765898433415,1.1e-07,87295.0,87294.0,0.89437623]
["bitfinex","BTCUSD",1765898433623,1.1e-07,87295.0,87294.0,0.88937623]
["bitfinex","BTCUSD",1765898433962,1.1e-07,87295.0,87294.0,0.89337623]
["bitfinex","BTCUSD",1765898434338,1.1e-07,87295.0,87294.0,0.88937623]
["bitfinex","BTCUSD",1765898434538,1.1e-07,87295.0,87294.0,0.89337623]
["bitfinex","BTCUSD",1765898434757,1.1e-07,87295.0,87294.0,0.89437623]
["bitfinex","BTCUSD",1765898435165,0.0004,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765898435399,0.0004,87330.0,87329.0,0.44056899]
["bitfinex","BTCUSD",1765898435995,0.0004,87330.0,87329.0,0.32616899]
["bitfinex","BTCUSD",1765898436196,0.22941637,87330.0,87329.0,0.04886]
["bitfinex","BTCUSD",1765898436337,0.0004,87330.0,87329.0,0.04886]
["bitfinex","BTCUSD",1765898436559,0.0004,87330.0,87329.0,0.32616899]
["bitfinex","BTCUSD",1765898436858,0.01144793,87352.0,87337.0,0.30782801]
["bitfinex","BTCUSD",1765898437041,0.01144754,87355.0,87337.0,0.71292801]
["bitfinex","BTCUSD",1765898437242,0.0114478,87353.0,87337.0,0.71292801]
["bitfinex","BTCUSD",1765898437461,0.0114478,87353.0,87334.0,0.22900333]
["bitfinex","BTCUSD",1765898437462,0.27023539,87338.0,87320.0,0.00099999]
["bitfinex","BTCUSD",1765898437666,0.01145317,87312.0,87307.0,0.02291]
["bitfinex","BTCUSD",1765898437900,0.01145331,87311.0,87307.0,0.02291]
["bitfinex","BTCUSD",1765898438115,0.01145383,87307.0,87301.0,0.04829]
["bitfinex","BTCUSD",1765898438331,0.11434003,87321.0,87312.0,0.03054]
["bitfinex","BTCUSD",1765898438332,0.2290617,87313.0,87312.0,0.03054]
["bitfinex","BTCUSD",1765898438529,0.01145265,87316.0,87312.0,0.25197299]
["bitfinex","BTCUSD",1765898438687,0.00998602,87333.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765898438900,0.24048546,87324.0,87323.0,0.03054]
["bitfinex","BTCUSD",1765898439090,0.24048546,87324.0,87320.0,0.07883]
["bitfinex","BTCUSD",1765898439091,0.24049417,87321.0,87320.0,0.07883]
["bitfinex","BTCUSD",1765898439301,0.01145121,87327.0,87326.0,0.03054]
["bitfinex","BTCUSD",1765898439637,0.24046812,87330.0,87329.0,0.07883]
["bitfinex","BTCUSD",1765898439793,0.24048424,87324.0,87323.0,0.03054]
["bitfinex","BTCUSD",1765898439991,0.22904784,87318.0,87317.0,0.07883]
["bitfinex","BTCUSD",1765898440218,0.0114516,87324.0,87321.0,0.03054]
["bitfinex","BTCUSD",1765898440392,0.24047802,87327.0,87326.0,0.07883]
["bitfinex","BTCUSD",1765898440595,0.01145068,87331.0,87329.0,0.07883]
["bitfinex","BTCUSD",1765898440596,0.22901637,87330.0,87329.0,0.07883]
["bitfinex","BTCUSD",1765898440895,0.24045955,87333.0,87332.0,0.03054]
["bitfinex","BTCUSD",1765898441092,0.24045955,87333.0,87332.0,0.07883]
["bitfinex","BTCUSD",1765898441294,0.01145016,87335.0,87334.0,0.07883]
["bitfinex","BTCUSD",1765898441701,0.001,87330.0,87329.0,0.03054]
["bitfinex","BTCUSD",1765898441903,0.001,87330.0,87329.0,0.07883]
["bitfinex","BTCUSD",1765898442107,0.01145055,87332.0,87330.0,0.04829]
["bitfinex","BTCUSD",1765898442379,0.01145003,87336.0,87335.0,0.07883]
["bitfinex","BTCUSD",1765898442588,0.0114478,87353.0,87347.0,0.10174]
["bitfinex","BTCUSD",1765898442865,0.01144819,87350.0,87347.0,0.10174]
["bitfinex","BTCUSD",1765898443279,0.22896762,87349.0,87347.0,0.05345]
["bitfinex","BTCUSD",1765898443509,0.22896762,87349.0,87347.0,0.10174]
["bitfinex","BTCUSD",1765898443709,0.22898362,87343.0,87342.0,0.07883]
["bitfinex","BTCUSD",1765898443911,0.22898362,87343.0,87341.0,0.02291]
["bitfinex","BTCUSD",1765898443912,0.01144885,87345.0,87343.0,0.04829]
["bitfinex","BTCUSD",1765898444179,0.24042042,87347.0,87346.0,0.07883]
["bitfinex","BTCUSD",1765898445330,0.2289849,87342.0,87341.0,0.10174]
["bitfinex","BTCUSD",1765898445558,0.22897442,87346.0,87345.0,0.07883]
["bitfinex","BTCUSD",1765898445761,0.01144649,87363.0,87360.0,0.02291]
["bitfinex","BTCUSD",1765898445963,0.0114461,87366.0,87360.0,0.02291]
["bitfinex","BTCUSD",1765898445964,0.24037151,87365.0,87364.0,0.07883]
["bitfinex","BTCUSD",1765898446461,0.22891729,87368.0,87365.0,0.03054]
["bitfinex","BTCUSD",1765898446462,0.24036312,87368.0,87365.0,0.03054]
["bitfinex","BTCUSD",1765898446639,0.24036312,87368.0,87367.0,0.07883]
["bitfinex","BTCUSD",1765898448301,0.2289351,87361.0,87360.0,0.10174]
["bitfinex","BTCUSD",1765898448856,0.2289351,87361.0,87356.0,0.01832]
["bitfinex","BTCUSD",1765898448857,0.22894559,87357.0,87356.0,0.01832]
["bitfinex","BTCUSD",1765898449010,0.22894559,87357.0,87356.0,0.09715]
["bitfinex","BTCUSD",1765898449191,0.22894559,87357.0,87356.0,0.01832]
["bitfinex","BTCUSD",1765898449398,0.01144701,87359.0,87356.0,0.02976741]
["bitfinex","BTCUSD",1765898449599,0.22894334,87358.0,87356.0,0.01832]
["bitfinex","BTCUSD",1765898449799,0.22894821,87356.0,87355.0,0.02291]
["bitfinex","BTCUSD",1765898450019,0.22896918,87348.0,87347.0,0.01832]
["bitfinex","BTCUSD",1765898450292,0.01144649,87363.0,87362.0,0.10174]
["bitfinex","BTCUSD",1765898450488,0.34327513,87361.0,87360.0,0.001]
["bitfinex","BTCUSD",1765898450624,0.22896918,87348.0,87347.0,0.01832]
["bitfinex","BTCUSD",1765898450822,0.22896918,87348.0,87325.0,0.02796695]
["bitfinex","BTCUSD",1765898450823,0.2289849,87342.0,87333.0,0.04829]
["bitfinex","BTCUSD",1765898451093,0.09738047,87348.0,87328.0,0.03054]
["bitfinex","BTCUSD",1765898451094,0.22901507,87331.0,87328.0,0.03054]
["bitfinex","BTCUSD",1765898451232,0.24046809,87330.0,87328.0,0.03054]
["bitfinex","BTCUSD",1765898451427,0.01145081,87330.0,87329.0,0.07883]
["bitfinex","BTCUSD",1765898451689,0.01145055,87332.0,87330.0,0.03054]
["bitfinex","BTCUSD",1765898451926,0.24046036,87333.0,87332.0,0.03054]
["bitfinex","BTCUSD",1765898451927,0.01145042,87333.0,87332.0,0.03054]
["bitfinex","BTCUSD",1765898452126,0.24043746,87341.0,87336.0,0.04829]
["bitfinex","BTCUSD",1765898452321,0.01144911,87343.0,87342.0,0.04829]
["bitfinex","BTCUSD",1765898452528,0.01144911,87343.0,87342.0,0.07883]
["bitfinex","BTCUSD",1765898452756,0.01144911,87343.0,87342.0,0.03054]
["bitfinex","BTCUSD",1765898452998,0.22899681,87338.0,87337.0,0.03054]
["bitfinex","BTCUSD",1765898453172,0.11434003,87351.0,87332.0,0.30215055]
["bitfinex","BTCUSD",1765898453173,0.33780062,87348.0,87347.0,0.03054]
["bitfinex","BTCUSD",1765898453365,0.09738047,87348.0,87347.0,0.07883]
["bitfinex","BTCUSD",1765898453587,0.09738047,87348.0,87347.0,0.03054]
["bitfinex","BTCUSD",1765898453805,0.2289718,87347.0,87345.0,0.02291]
["bitfinex","BTCUSD",1765898453977,0.2289718,87347.0,87346.0,0.07883]
["bitfinex","BTCUSD",1765898454389,0.24040796,87352.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765898454390,0.01144767,87354.0,87353.0,0.03054]
["bitfinex","BTCUSD",1765898454596,0.33778159,87354.0,87353.0,0.07883]
["bitfinex","BTCUSD",1765898454794,0.33778159,87354.0,87346.0,0.04886]
["bitfinex","BTCUSD",1765898454795,0.01144832,87349.0,87346.0,0.04886]
["bitfinex","BTCUSD",1765898455048,0.01144675,87361.0,87358.0,0.04829]
["bitfinex","BTCUSD",1765898455208,0.24037463,87364.0,87363.0,0.10174]
["bitfinex","BTCUSD",1765898455771,0.24037463,87364.0,87363.0,0.05345]
["bitfinex","BTCUSD",1765898456086,0.24037463,87364.0,87363.0,0.02291]
["bitfinex","BTCUSD",1765898456294,0.24337463,87364.0,87363.0,0.02291]
["bitfinex","BTCUSD",1765898456693,0.24337463,87364.0,87363.0,0.10174]
["bitfinex","BTCUSD",1765898456940,0.24337463,87364.0,87363.0,0.05345]
["bitfinex","BTCUSD",1765898457143,0.24637463,87364.0,87363.0,0.02291]
["bitfinex","BTCUSD",1765898457385,0.24637463,87364.0,87363.0,0.10174]
["bitfinex","BTCUSD",1765898457604,0.23492724,87364.0,87356.0,0.02291]
["bitfinex","BTCUSD",1765898457869,0.22896655,87349.0,87348.0,0.04123]
["bitfinex","BTCUSD",1765898458085,0.32634702,87349.0,87348.0,0.02291]
["bitfinex","BTCUSD",1765898458294,0.32634702,87349.0,87348.0,0.05345]
["bitfinex","BTCUSD",1765898458425,0.32634702,87349.0,87348.0,0.10174]
["bitfinex","BTCUSD",1765898458626,0.09738047,87349.0,87348.0,0.10174]
["bitfinex","BTCUSD",1765898459054,0.24038889,87359.0,87353.0,0.04829]
["bitfinex","BTCUSD",1765898459257,0.003,87364.0,87363.0,0.07883]
["bitfinex","BTCUSD",1765898459834,0.22892473,87365.0,87364.0,0.07883]
["bitfinex","BTCUSD",1765898460398,0.00219538,87365.0,87364.0,0.30775724]
["bitfinex","BTCUSD",1765898460607,0.00219538,87365.0,87364.0,0.07883]
["bitfinex","BTCUSD",1765898460826,0.23112,87365.0,87364.0,0.07883]
["bitfinex","BTCUSD",1765898461025,0.24039286,87357.0,87356.0,0.03054]
["bitfinex","BTCUSD",1765898461244,0.24039286,87357.0,87341.0,0.03054]
["bitfinex","BTCUSD",1765898461245,0.01144924,87342.0,87341.0,0.03054]
["bitfinex","BTCUSD",1765898461468,0.01144859,87347.0,87332.0,0.01832]
["bitfinex","BTCUSD",1765898461469,0.01145042,87333.0,87332.0,0.01832]
["bitfinex","BTCUSD",1765898461695,0.01144937,87341.0,87340.0,0.07883]
["bitfinex","BTCUSD",1765898461906,0.2404369,87341.0,87340.0,0.07883]
["bitfinex","BTCUSD",1765898462338,0.2404369,87341.0,87327.0,0.22902164]
["bitfinex","BTCUSD",1765898462339,0.01145029,87334.0,87327.0,0.22902164]
["bitfinex","BTCUSD",1765898462562,0.02102,87318.0,87290.0,0.00099999]
["bitfinex","BTCUSD",1765898462783,0.24055278,87300.0,87297.0,0.04123]
["bitfinex","BTCUSD",1765898462996,0.22910032,87298.0,87297.0,0.01832]
["bitfinex","BTCUSD",1765898463216,0.22910032,87298.0,87291.0,0.03054]
["bitfinex","BTCUSD",1765898463217,0.24057213,87292.0,87291.0,0.03054]
["bitfinex","BTCUSD",1765898463436,0.24057213,87292.0,87267.0,0.02291]
["bitfinex","BTCUSD",1765898463437,0.22912919,87287.0,87285.0,0.01832]
["bitfinex","BTCUSD",1765898463657,0.01145711,87282.0,87276.0,0.0297779]
["bitfinex","BTCUSD",1765898463870,0.01145632,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765898464098,0.22914087,87283.0,87281.0,0.02404]
["bitfinex","BTCUSD",1765898464304,0.22915544,87277.0,87276.0,0.01832]
["bitfinex","BTCUSD",1765898464523,0.01145842,87272.0,87267.0,0.26355043]
["bitfinex","BTCUSD",1765898464734,0.01145829,87273.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765898464935,0.01145632,87288.0,87280.0,0.02404]
["bitfinex","BTCUSD",1765898465145,0.22914494,87281.0,87280.0,0.02404]
["bitfinex","BTCUSD",1765898465814,0.01145816,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765898466023,0.24060595,87280.0,87279.0,0.07438]
["bitfinex","BTCUSD",1765898466370,0.01145882,87269.0,87261.0,0.1144]
["bitfinex","BTCUSD",1765898466588,0.01145934,87265.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765898466807,0.01145869,87270.0,87261.0,0.24751746]
["bitfinex","BTCUSD",1765898466808,0.24059944,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765898467010,0.01145711,87282.0,87280.0,0.02404]
["bitfinex","BTCUSD",1765898467541,0.24060165,87282.0,87280.0,0.02404]
["bitfinex","BTCUSD",1765898467765,0.24060976,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765898467980,0.24060976,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765898467981,0.01145777,87277.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765898468177,0.22914675,87281.0,87279.0,0.0439]
["bitfinex","BTCUSD",1765898468392,0.0114575,87279.0,87275.0,0.0439]
["bitfinex","BTCUSD",1765898468726,0.01145645,87287.0,87279.0,0.22914897]
["bitfinex","BTCUSD",1765898468868,0.22914077,87283.0,87281.0,0.02404]
["bitfinex","BTCUSD",1765898469067,0.22914775,87280.0,87275.0,0.0439]
["bitfinex","BTCUSD",1765898469407,0.24061321,87277.0,87275.0,0.0439]
["bitfinex","BTCUSD",1765898469640,0.01145764,87278.0,87275.0,0.0439]
["bitfinex","BTCUSD",1765898469848,0.22914433,87282.0,87280.0,0.0439]
["bitfinex","BTCUSD",1765898470057,0.01145698,87283.0,87272.0,0.01832]
["bitfinex","BTCUSD",1765898470058,0.09738047,87278.0,87272.0,0.01832]
["bitfinex","BTCUSD",1765898470261,0.09738047,87278.0,87277.0,0.07438]
["bitfinex","BTCUSD",1765898470438,0.09738047,87280.0,87279.0,0.07438]
["bitfinex","BTCUSD",1765898470638,0.09738047,87280.0,87279.0,0.03048]
["bitfinex","BTCUSD",1765898470779,0.24058224,87289.0,87284.0,0.24059391]
["bitfinex","BTCUSD",1765898470979,0.001,87282.0,87280.0,0.0439]
["bitfinex","BTCUSD",1765898471200,0.001,87282.0,87280.0,0.22914643]
["bitfinex","BTCUSD",1765898471401,0.01145698,87283.0,87282.0,0.03048]
["bitfinex","BTCUSD",1765898471705,0.01145698,87283.0,87282.0,0.07438]
["bitfinex","BTCUSD",1765898471890,0.01145724,87281.0,87277.0,0.2406115]
["bitfinex","BTCUSD",1765898472096,0.09738047,87281.0,87280.0,0.03048]
["bitfinex","BTCUSD",1765898472338,0.09738047,87281.0,87280.0,0.07438]
["bitfinex","BTCUSD",1765898472537,0.11434003,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765898472538,0.01145567,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765898472698,0.22913327,87286.0,87284.0,0.0439]
["bitfinex","BTCUSD",1765898472951,0.22916429,87274.0,87272.0,0.01832]
["bitfinex","BTCUSD",1765898473143,0.1088385,87275.0,87272.0,0.01832]
["bitfinex","BTCUSD",1765898473340,0.1088385,87275.0,87272.0,0.25894577]
["bitfinex","BTCUSD",1765898473547,0.09738047,87275.0,87272.0,0.07367842]
["bitfinex","BTCUSD",1765898473729,0.09738047,87275.0,87274.0,0.07438]
["bitfinex","BTCUSD",1765898473930,0.11434003,87287.0,87272.0,0.25894425]
["bitfinex","BTCUSD",1765898473931,0.01145593,87291.0,87286.0,0.03048]
["bitfinex","BTCUSD",1765898474159,0.01832,87301.0,87272.0,0.01932]
["bitfinex","BTCUSD",1765898474160,0.2291647,87274.0,87272.0,0.01932]
["bitfinex","BTCUSD",1765898474540,0.22919746,87261.0,87260.0,0.02404]
["bitfinex","BTCUSD",1765898474809,0.22920009,87260.0,87258.0,0.01832]
["bitfinex","BTCUSD",1765898475189,0.09738047,87259.0,87258.0,0.01832]
["bitfinex","BTCUSD",1765898475405,0.22919092,87264.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765898475406,0.01145947,87264.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765898475598,0.09738047,87263.0,87262.0,0.07438]
["bitfinex","BTCUSD",1765898475799,0.09738047,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765898475999,0.09738047,87263.0,87260.0,0.24065811]
["bitfinex","BTCUSD",1765898476180,0.09738047,87263.0,87261.0,0.22919608]
["bitfinex","BTCUSD",1765898476581,0.09738047,87263.0,87260.0,0.01346]
["bitfinex","BTCUSD",1765898476765,0.09738047,87263.0,87262.0,0.002]
["bitfinex","BTCUSD",1765898476967,0.09738047,87263.0,87262.0,0.07438]
["bitfinex","BTCUSD",1765898477188,0.06295484,87263.0,87262.0,0.07438]
["bitfinex","BTCUSD",1765898477391,0.06295484,87263.0,87262.0,0.03048]
["bitfinex","BTCUSD",1765898477588,0.06295484,87263.0,87262.0,0.07438]
["bitfinex","BTCUSD",1765898477790,0.22917256,87271.0,87268.0,0.06794]
["bitfinex","BTCUSD",1765898477992,0.2406105,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765898478262,0.0114554,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765898478494,0.0299,87271.0,87270.0,0.01375042]
["bitfinex","BTCUSD",1765898478693,0.22919221,87263.0,87259.0,0.08639819]
["bitfinex","BTCUSD",1765898478956,0.22919221,87263.0,87250.0,0.0439]
["bitfinex","BTCUSD",1765898478957,0.22919221,87263.0,87262.0,0.004]
["bitfinex","BTCUSD",1765898479113,0.01145974,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765898479315,0.10884034,87261.0,87258.0,0.0439]
["bitfinex","BTCUSD",1765898479536,0.10884034,87261.0,87254.0,0.02404]
["bitfinex","BTCUSD",1765898479537,0.01146026,87258.0,87254.0,0.02404]
["bitfinex","BTCUSD",1765898479755,0.24066861,87257.0,87254.0,0.02404]
["bitfinex","BTCUSD",1765898479966,0.09738047,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765898480147,0.32657817,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765898480363,0.01146,87260.0,87256.0,0.0439]
["bitfinex","BTCUSD",1765898480619,0.22920534,87258.0,87257.0,0.0439]
["bitfinex","BTCUSD",1765898480791,0.22920534,87258.0,87249.0,0.1144]
["bitfinex","BTCUSD",1765898480792,0.01146105,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765898481032,0.01146039,87257.0,87253.0,0.01832]
["bitfinex","BTCUSD",1765898481229,0.01146052,87256.0,87253.0,0.01832]
["bitfinex","BTCUSD",1765898481430,0.01146013,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765898481634,0.2291836,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765898481635,0.01145908,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765898481841,0.03079541,87314.0,87278.0,0.03048]
["bitfinex","BTCUSD",1765898481842,0.01145672,87285.0,87278.0,0.03048]
["bitfinex","BTCUSD",1765898481972,0.01145724,87281.0,87278.0,0.25963282]
["bitfinex","BTCUSD",1765898482173,0.32653066,87279.0,87278.0,0.03048]
["bitfinex","BTCUSD",1765898482368,0.22915807,87276.0,87275.0,0.01832]
["bitfinex","BTCUSD",1765898482626,0.09738047,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765898482800,0.09738047,87279.0,87277.0,0.22915544]
["bitfinex","BTCUSD",1765898483002,0.22915282,87278.0,87275.0,0.2589386]
["bitfinex","BTCUSD",1765898483182,0.22915544,87277.0,87276.0,0.0439]
["bitfinex","BTCUSD",1765898483384,0.01145934,87265.0,87262.0,0.30215974]
["bitfinex","BTCUSD",1765898483589,0.24066472,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765898483814,0.01146013,87259.0,87256.0,0.22920998]
["bitfinex","BTCUSD",1765898484011,0.22920564,87258.0,87255.0,0.30289221]
["bitfinex","BTCUSD",1765898484216,0.24064834,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765898484571,0.22916987,87272.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765898484772,0.24061046,87278.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765898484974,0.24061321,87277.0,87273.0,0.24062414]
["bitfinex","BTCUSD",1765898485109,0.004,87279.0,87278.0,0.30353282]
["bitfinex","BTCUSD",1765898485308,0.002,87279.0,87278.0,0.0488]
["bitfinex","BTCUSD",1765898485511,0.002,87279.0,87278.0,0.32185282]
["bitfinex","BTCUSD",1765898485827,0.24059143,87285.0,87282.0,0.26463912]
["bitfinex","BTCUSD",1765898486056,0.24055899,87297.0,87293.0,0.24056886]
["bitfinex","BTCUSD",1765898486214,0.22910831,87295.0,87291.0,0.02977593]
["bitfinex","BTCUSD",1765898486413,0.22911347,87293.0,87291.0,0.01832]
["bitfinex","BTCUSD",1765898486618,0.09738047,87292.0,87291.0,0.01832]
["bitfinex","BTCUSD",1765898486853,0.12728047,87292.0,87291.0,0.01832]
["bitfinex","BTCUSD",1765898487054,0.01145685,87284.0,87275.0,0.01832]
["bitfinex","BTCUSD",1765898487252,0.09738047,87277.0,87275.0,0.01832]
["bitfinex","BTCUSD",1765898487598,0.32653647,87277.0,87275.0,0.01832]
["bitfinex","BTCUSD",1765898487805,0.2406308,87271.0,87268.0,0.06794]
["bitfinex","BTCUSD",1765898487925,0.01145974,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765898488128,0.22919746,87261.0,87260.0,0.01832]
["bitfinex","BTCUSD",1765898488323,0.22921067,87256.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765898488541,0.01146052,87256.0,87255.0,0.01832]
["bitfinex","BTCUSD",1765898488745,0.01146013,87259.0,87255.0,0.01832]
["bitfinex","BTCUSD",1765898489024,0.10883824,87277.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765898489305,0.24062215,87274.0,87270.0,0.24063227]
["bitfinex","BTCUSD",1765898489629,0.22916087,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765898489756,0.01145816,87274.0,87262.0,0.03549974]
["bitfinex","BTCUSD",1765898489966,0.22917336,87271.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1765898490237,0.10883824,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765898490523,0.10883824,87277.0,87269.0,0.22917632]
["bitfinex","BTCUSD",1765898490524,0.24062861,87272.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765898490676,0.22917417,87270.0,87267.0,0.22918156]
["bitfinex","BTCUSD",1765898490881,0.01145961,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765898491105,0.01145908,87267.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765898491106,0.24064447,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765898491454,0.24064447,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765898491455,0.01146052,87256.0,87248.0,0.0214476]
["bitfinex","BTCUSD",1765898491584,0.24067111,87256.0,87255.0,0.01832]
["bitfinex","BTCUSD",1765898491782,0.01146013,87259.0,87256.0,0.03550052]
["bitfinex","BTCUSD",1765898492120,0.01146013,87259.0,87255.0,0.01832]
["bitfinex","BTCUSD",1765898492121,0.09738047,87257.0,87255.0,0.01832]
["bitfinex","BTCUSD",1765898492338,0.22921059,87256.0,87255.0,0.01832]
["bitfinex","BTCUSD",1765898492767,0.09738047,87257.0,87255.0,0.01832]
["bitfinex","BTCUSD",1765898492937,0.09738047,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1765898493156,0.32658894,87257.0,87256.0,0.002]
["bitfinex","BTCUSD",1765898493627,0.01145895,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765898493824,0.09738047,87263.0,87262.0,0.30518414]
["bitfinex","BTCUSD",1765898493976,0.09738047,87263.0,87262.0,0.07599]
["bitfinex","BTCUSD",1765898494178,0.22919483,87262.0,87261.0,0.02207]
["bitfinex","BTCUSD",1765898494339,0.2406656,87258.0,87255.0,0.001]
["bitfinex","BTCUSD",1765898494545,0.22921059,87256.0,87255.0,0.002]
["bitfinex","BTCUSD",1765898494798,0.22921059,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1765898494949,0.22921685,87254.0,87252.0,0.01832]
["bitfinex","BTCUSD",1765898495150,0.01146131,87250.0,87247.0,0.02291]
["bitfinex","BTCUSD",1765898495457,0.01146039,87257.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765898495659,0.24067133,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1765898495858,0.11434003,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765898495859,0.12580003,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765898496098,0.24066809,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765898496247,0.22921847,87253.0,87252.0,0.001]
["bitfinex","BTCUSD",1765898496457,0.01146013,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765898496660,0.10884008,87263.0,87262.0,0.02144]
["bitfinex","BTCUSD",1765898496865,0.33803264,87263.0,87262.0,0.02144]
["bitfinex","BTCUSD",1765898497161,0.24064151,87267.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765898497379,0.01145934,87265.0,87262.0,0.02144]
["bitfinex","BTCUSD",1765898497577,0.22919484,87262.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765898497785,0.24062194,87274.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765898497992,0.24062194,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765898497993,0.01145908,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765898498201,0.09738047,87263.0,87262.0,0.22919483]
["bitfinex","BTCUSD",1765898499383,0.22919746,87261.0,87259.0,0.01832]
["bitfinex","BTCUSD",1765898499614,0.22919746,87261.0,87253.0,0.22921597]
["bitfinex","BTCUSD",1765898499615,0.01146013,87259.0,87253.0,0.22921597]
["bitfinex","BTCUSD",1765898499820,0.01145987,87261.0,87255.0,0.22921307]
["bitfinex","BTCUSD",1765898500022,0.24065491,87262.0,87259.0,0.24066276]
["bitfinex","BTCUSD",1765898500253,0.01145974,87262.0,87260.0,0.22919917]
["bitfinex","BTCUSD",1765898500460,0.09738047,87263.0,87261.0,0.25063746]
["bitfinex","BTCUSD",1765898500681,0.01146066,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765898500899,0.09738047,87263.0,87237.0,0.04236]
["bitfinex","BTCUSD",1765898500900,0.09738047,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765898501109,0.09738047,87249.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1765898501326,0.09738047,87263.0,87261.0,0.02144]
["bitfinex","BTCUSD",1765898501742,0.22919746,87261.0,87260.0,0.001]
["bitfinex","BTCUSD",1765898501976,0.24067017,87257.0,87253.0,0.01246092]
["bitfinex","BTCUSD",1765898502188,0.22920021,87260.0,87258.0,0.24066357]
["bitfinex","BTCUSD",1765898502387,0.01145974,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765898502388,0.01146039,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765898502593,0.24066491,87259.0,87255.0,0.02978066]
["bitfinex","BTCUSD",1765898502817,0.22921059,87256.0,87255.0,0.01832]
["bitfinex","BTCUSD",1765898503069,0.22922898,87249.0,87248.0,0.001]
["bitfinex","BTCUSD",1765898503273,0.32660945,87249.0,87248.0,0.001]
["bitfinex","BTCUSD",1765898503452,0.32660945,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765898503650,0.09738047,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765898503897,0.09738047,87249.0,87246.0,0.24069647]
["bitfinex","BTCUSD",1765898504090,0.2292317,87248.0,87244.0,0.25902263]
["bitfinex","BTCUSD",1765898504307,0.01146171,87247.0,87244.0,0.01832]
["bitfinex","BTCUSD",1765898504488,0.22923949,87245.0,87244.0,0.01832]
["bitfinex","BTCUSD",1765898504661,0.22924738,87242.0,87241.0,0.02144]
["bitfinex","BTCUSD",1765898504867,0.09738047,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765898505071,0.09738047,87249.0,87246.0,0.23123437]
["bitfinex","BTCUSD",1765898505281,0.09738047,87249.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1765898505476,0.24067452,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765898505675,0.01146039,87257.0,87252.0,0.24068136]
["bitfinex","BTCUSD",1765898505877,0.01146039,87257.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765898506079,0.24065457,87262.0,87261.0,0.05243]
["bitfinex","BTCUSD",1765898506412,0.01146026,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765898506539,0.09738047,87263.0,87262.0,0.02144]
["bitfinex","BTCUSD",1765898506980,0.32657268,87263.0,87262.0,0.02144]
["bitfinex","BTCUSD",1765898507191,0.22920198,87260.0,87256.0,0.22920861]
["bitfinex","BTCUSD",1765898507399,0.01145987,87261.0,87257.0,0.2406683]
["bitfinex","BTCUSD",1765898507602,0.01145856,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765898507809,0.09938047,87262.0,87261.0,0.30254705]
["bitfinex","BTCUSD",1765898508042,0.002,87262.0,87261.0,0.30254705]
["bitfinex","BTCUSD",1765898508253,0.00998602,87281.0,87275.0,0.02144]
["bitfinex","BTCUSD",1765898508481,0.24057914,87290.0,87275.0,0.02144]
["bitfinex","BTCUSD",1765898508482,0.24057462,87291.0,87287.0,0.25056828]
["bitfinex","BTCUSD",1765898508709,0.01145567,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765898508915,0.09738047,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765898508916,0.01145514,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765898509125,0.01145593,87291.0,87287.0,0.03289645]
["bitfinex","BTCUSD",1765898509330,0.01145567,87293.0,87288.0,0.05381632]
["bitfinex","BTCUSD",1765898509527,0.11434003,87300.0,87298.0,0.22910032]
["bitfinex","BTCUSD",1765898509795,0.01145265,87316.0,87302.0,0.32387982]
["bitfinex","BTCUSD",1765898509998,0.01145291,87314.0,87302.0,0.32387982]
["bitfinex","BTCUSD",1765898510195,0.01145331,87311.0,87302.0,0.32387982]
["bitfinex","BTCUSD",1765898510396,0.01145344,87310.0,87302.0,0.34219982]
["bitfinex","BTCUSD",1765898510718,0.01145396,87306.0,87302.0,0.09479]
["bitfinex","BTCUSD",1765898510920,0.01170544,87303.0,87302.0,0.01332]
["bitfinex","BTCUSD",1765898511056,0.00025108,87303.0,87302.0,0.04236]
["bitfinex","BTCUSD",1765898511266,0.00025108,87303.0,87302.0,0.09167]
["bitfinex","BTCUSD",1765898511667,0.00025108,87303.0,87302.0,0.02032]
["bitfinex","BTCUSD",1765898511869,0.00025108,87303.0,87302.0,0.01932]
["bitfinex","BTCUSD",1765898512312,0.22933828,87303.0,87302.0,0.01932]
["bitfinex","BTCUSD",1765898512531,0.00025108,87303.0,87302.0,0.01832]
["bitfinex","BTCUSD",1765898512736,0.00025108,87303.0,87302.0,0.32075982]
["bitfinex","BTCUSD",1765898512940,0.00025108,87303.0,87302.0,0.09167]
["bitfinex","BTCUSD",1765898513419,0.00025108,87303.0,87302.0,0.07335]
["bitfinex","BTCUSD",1765898513568,0.00025108,87303.0,87302.0,0.01832]
["bitfinex","BTCUSD",1765898513795,0.00025108,87303.0,87302.0,0.04931]
["bitfinex","BTCUSD",1765898514056,0.00025108,87303.0,87302.0,0.09167]
["bitfinex","BTCUSD",1765898514394,0.00025108,87303.0,87302.0,0.09267]
["bitfinex","BTCUSD",1765898514590,0.22933828,87303.0,87302.0,0.01932]
["bitfinex","BTCUSD",1765898514839,0.00025108,87303.0,87302.0,0.01832]
["bitfinex","BTCUSD",1765898515035,0.00025108,87303.0,87302.0,0.02132]
["bitfinex","BTCUSD",1765898515262,0.00025108,87303.0,87302.0,0.02232]
["bitfinex","BTCUSD",1765898515383,0.00025108,87303.0,87302.0,0.02432]
["bitfinex","BTCUSD",1765898515808,0.00025108,87303.0,87302.0,0.09767]
["bitfinex","BTCUSD",1765898516678,0.00025108,87303.0,87302.0,0.02432]
["bitfinex","BTCUSD",1765898517079,0.00025108,87303.0,87302.0,0.006]
["bitfinex","BTCUSD",1765898517282,0.00025108,87303.0,87302.0,0.02432]
["bitfinex","BTCUSD",1765898517641,0.00025108,87303.0,87302.0,0.006]
["bitfinex","BTCUSD",1765898518069,0.00025108,87303.0,87302.0,0.001]
["bitfinex","BTCUSD",1765898518243,0.11459111,87303.0,87302.0,0.001]
["bitfinex","BTCUSD",1765898518419,0.00025108,87303.0,87302.0,0.001]
["bitfinex","BTCUSD",1765898519184,0.03085108,87303.0,87302.0,0.001]
["bitfinex","BTCUSD",1765898519387,0.03085108,87303.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765898519388,0.01145764,87278.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765898519592,0.22916259,87275.0,87270.0,0.02144]
["bitfinex","BTCUSD",1765898519808,0.22918099,87268.0,87265.0,0.02144]
["bitfinex","BTCUSD",1765898520029,0.24063994,87268.0,87267.0,0.01832]
["bitfinex","BTCUSD",1765898520235,0.24063994,87268.0,87251.0,0.04236]
["bitfinex","BTCUSD",1765898520236,0.22920009,87260.0,87251.0,0.04236]
["bitfinex","BTCUSD",1765898520415,0.01145895,87268.0,87267.0,0.03099]
["bitfinex","BTCUSD",1765898520636,0.22919221,87263.0,87261.0,0.01832]
["bitfinex","BTCUSD",1765898520856,0.01146052,87256.0,87253.0,0.02144]
["bitfinex","BTCUSD",1765898521040,0.01145987,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765898521267,0.22920458,87259.0,87256.0,0.06068]
["bitfinex","BTCUSD",1765898521471,0.24064681,87265.0,87264.0,0.07335]
["bitfinex","BTCUSD",1765898521621,0.01145934,87265.0,87264.0,0.07335]
["bitfinex","BTCUSD",1765898521836,0.22919746,87261.0,87259.0,0.001]
["bitfinex","BTCUSD",1765898522038,0.14494003,87260.0,87259.0,0.001]
["bitfinex","BTCUSD",1765898522591,0.11434003,87260.0,87259.0,0.001]
["bitfinex","BTCUSD",1765898522705,0.2292356,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765898522903,0.01146197,87245.0,87241.0,0.02144]
["bitfinex","BTCUSD",1765898523208,0.24070233,87245.0,87241.0,0.0329025]
["bitfinex","BTCUSD",1765898523414,0.24069675,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765898523699,0.0114621,87244.0,87241.0,0.02144]
["bitfinex","BTCUSD",1765898523859,0.01146158,87248.0,87245.0,0.24070031]
["bitfinex","BTCUSD",1765898524069,0.2406611,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765898524272,0.24066656,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765898524483,0.2406571,87262.0,87261.0,0.02331]
["bitfinex","BTCUSD",1765898524695,0.01145934,87265.0,87261.0,0.03476987]
["bitfinex","BTCUSD",1765898524911,0.45823212,87293.0,87261.0,0.03476987]
["bitfinex","BTCUSD",1765898524912,0.22915807,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765898525115,0.0114579,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765898525318,0.11434003,87281.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765898525506,0.22912661,87288.0,87283.0,0.22913908]
["bitfinex","BTCUSD",1765898525795,0.01145501,87298.0,87289.0,0.22912164]
["bitfinex","BTCUSD",1765898525997,0.24053382,87306.0,87302.0,0.27636982]
["bitfinex","BTCUSD",1765898526201,0.24079438,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765898526405,0.00025108,87303.0,87302.0,0.30627982]
["bitfinex","BTCUSD",1765898526607,0.00025108,87303.0,87302.0,0.02991]
["bitfinex","BTCUSD",1765898526810,0.00025108,87303.0,87301.0,0.22909105]
["bitfinex","BTCUSD",1765898527017,0.00025108,87303.0,87302.0,0.07719]
["bitfinex","BTCUSD",1765898527397,0.00025108,87303.0,87289.0,0.2291237]
["bitfinex","BTCUSD",1765898527593,0.01145606,87290.0,87287.0,0.28786479]
["bitfinex","BTCUSD",1765898527838,0.11434003,87295.0,87290.0,0.24057647]
["bitfinex","BTCUSD",1765898527968,0.24056142,87296.0,87292.0,0.04728]
["bitfinex","BTCUSD",1765898528161,0.24056142,87296.0,87290.0,0.24057566]
["bitfinex","BTCUSD",1765898528162,0.22911186,87294.0,87290.0,0.22912079]
["bitfinex","BTCUSD",1765898528477,0.22911186,87294.0,87291.0,0.22911812]
["bitfinex","BTCUSD",1765898528478,0.24056703,87294.0,87291.0,0.22911812]
["bitfinex","BTCUSD",1765898528680,0.01145554,87294.0,87291.0,0.24057405]
["bitfinex","BTCUSD",1765898528895,0.01145501,87298.0,87294.0,0.22911073]
["bitfinex","BTCUSD",1765898529087,0.01145501,87298.0,87289.0,0.01832]
["bitfinex","BTCUSD",1765898529088,0.22910875,87295.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1765898529289,0.22910719,87296.0,87292.0,0.22911553]
["bitfinex","BTCUSD",1765898529489,0.01145514,87297.0,87293.0,0.24056911]
["bitfinex","BTCUSD",1765898529693,0.01145685,87284.0,87276.0,0.22915586]
["bitfinex","BTCUSD",1765898529902,0.01145645,87287.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765898529903,0.01145803,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765898530106,0.22911869,87294.0,87261.0,0.2525058]
["bitfinex","BTCUSD",1765898530107,0.01145947,87264.0,87261.0,0.02331]
["bitfinex","BTCUSD",1765898530283,0.01145895,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765898530485,0.01145816,87274.0,87266.0,0.22918433]
["bitfinex","BTCUSD",1765898530906,0.22917964,87268.0,87264.0,0.24064851]
["bitfinex","BTCUSD",1765898531242,0.22920735,87258.0,87256.0,0.02331]
["bitfinex","BTCUSD",1765898531506,0.22920735,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765898531507,0.01146158,87248.0,87245.0,0.22923906]
["bitfinex","BTCUSD",1765898531631,0.22924538,87243.0,87241.0,0.03976]
["bitfinex","BTCUSD",1765898531833,0.22924538,87243.0,87235.0,0.02331]
["bitfinex","BTCUSD",1765898531834,0.01146236,87242.0,87235.0,0.02331]
["bitfinex","BTCUSD",1765898532033,0.0114625,87241.0,87237.0,0.24072302]
["bitfinex","BTCUSD",1765898532253,0.24072101,87239.0,87236.0,0.01832]
["bitfinex","BTCUSD",1765898532456,0.11434003,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765898532662,0.01146144,87249.0,87245.0,0.24070089]
["bitfinex","BTCUSD",1765898532864,0.01146105,87252.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1765898533087,0.22923833,87246.0,87243.0,0.22924464]
["bitfinex","BTCUSD",1765898533259,0.22923487,87247.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765898533461,0.01146144,87249.0,87235.0,0.07159]
["bitfinex","BTCUSD",1765898533462,0.01146144,87249.0,87247.0,0.04728]
["bitfinex","BTCUSD",1765898533686,0.22920346,87259.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765898533902,0.01145908,87267.0,87260.0,0.05874]
["bitfinex","BTCUSD",1765898534107,0.01145829,87273.0,87265.0,0.02331]
["bitfinex","BTCUSD",1765898534328,0.2291833,87267.0,87265.0,0.07059]
["bitfinex","BTCUSD",1765898534527,0.24064089,87269.0,87266.0,0.04728]
["bitfinex","BTCUSD",1765898534728,0.2291817,87267.0,87265.0,0.02331]
["bitfinex","BTCUSD",1765898535770,0.01145947,87264.0,87260.0,0.24065844]
["bitfinex","BTCUSD",1765898535979,0.24064133,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765898536187,0.22920183,87260.0,87258.0,0.01832]
["bitfinex","BTCUSD",1765898536508,0.22924823,87242.0,87240.0,0.2907]
["bitfinex","BTCUSD",1765898536810,0.24070548,87244.0,87240.0,0.53141407]
["bitfinex","BTCUSD",1765898536980,0.24070548,87244.0,87240.0,0.24071407]
["bitfinex","BTCUSD",1765898537157,0.22924045,87245.0,87242.0,0.53140728]
["bitfinex","BTCUSD",1765898537158,0.01146197,87245.0,87242.0,0.53140728]
["bitfinex","BTCUSD",1765898537360,0.22923715,87246.0,87243.0,0.22924368]
["bitfinex","BTCUSD",1765898537675,0.22923715,87246.0,87243.0,0.24070591]
["bitfinex","BTCUSD",1765898537863,0.22923709,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765898538048,0.01146144,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765898538253,0.24069633,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765898538454,0.01146131,87250.0,87249.0,0.07719]
["bitfinex","BTCUSD",1765898538654,0.24068414,87252.0,87249.0,0.07719]
["bitfinex","BTCUSD",1765898538854,0.22923161,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765898539065,0.22923161,87248.0,87243.0,0.22924379]
["bitfinex","BTCUSD",1765898539267,0.22923557,87247.0,87244.0,0.22924122]
["bitfinex","BTCUSD",1765898539484,0.01146118,87251.0,87246.0,0.24069829]
["bitfinex","BTCUSD",1765898539679,0.22922971,87249.0,87246.0,0.2292356]
["bitfinex","BTCUSD",1765898540064,0.22923357,87248.0,87245.0,0.22923892]
["bitfinex","BTCUSD",1765898540308,0.01146118,87251.0,87238.0,0.01832]
["bitfinex","BTCUSD",1765898540309,0.01146223,87243.0,87242.0,0.07719]
["bitfinex","BTCUSD",1765898540464,0.01837,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765898540676,0.22927405,87232.0,87230.0,0.01832]
["bitfinex","BTCUSD",1765898541109,0.24073487,87233.0,87230.0,0.01832]
["bitfinex","BTCUSD",1765898541324,0.22927434,87232.0,87230.0,0.01832]
["bitfinex","BTCUSD",1765898541557,0.01146355,87233.0,87230.0,0.02978394]
["bitfinex","BTCUSD",1765898541751,0.01146328,87235.0,87234.0,0.02991]
["bitfinex","BTCUSD",1765898542014,0.22925298,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765898542340,0.22925612,87239.0,87234.0,0.28801149]
["bitfinex","BTCUSD",1765898542519,0.22926405,87236.0,87234.0,0.04728]
["bitfinex","BTCUSD",1765898542679,0.22926405,87236.0,87233.0,0.24073398]
["bitfinex","BTCUSD",1765898542876,0.24073238,87234.0,87231.0,0.27655618]
["bitfinex","BTCUSD",1765898543083,0.01146342,87234.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765898543335,0.22927891,87230.0,87228.0,0.01832]
["bitfinex","BTCUSD",1765898543485,0.22927891,87230.0,87226.0,0.00264963]
["bitfinex","BTCUSD",1765898543729,0.30690493,87230.0,87226.0,0.00264963]
["bitfinex","BTCUSD",1765898543874,0.64762332,87230.0,87226.0,0.00264963]
["bitfinex","BTCUSD",1765898544082,0.34684359,87220.0,87192.0,0.02331]
["bitfinex","BTCUSD",1765898544287,0.38513564,87220.0,87187.0,0.01832]
["bitfinex","BTCUSD",1765898544700,0.38513564,87220.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765898544701,0.36345887,87192.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765898544895,0.36345887,87192.0,87191.0,0.00130042]
["bitfinex","BTCUSD",1765898545139,0.11434003,87192.0,87191.0,0.00130042]
["bitfinex","BTCUSD",1765898545397,0.22937196,87195.0,87191.0,0.01276949]
["bitfinex","BTCUSD",1765898545647,0.01146828,87197.0,87191.0,0.0002]
["bitfinex","BTCUSD",1765898545648,0.24084455,87194.0,87191.0,0.0002]
["bitfinex","BTCUSD",1765898545872,0.01146854,87195.0,87191.0,0.24104832]
["bitfinex","BTCUSD",1765898546039,0.001,87192.0,87191.0,0.24104832]
["bitfinex","BTCUSD",1765898546222,0.01146867,87194.0,87191.0,0.01166907]
["bitfinex","BTCUSD",1765898546424,0.07445377,87194.0,87192.0,0.22937694]
["bitfinex","BTCUSD",1765898546640,0.07445377,87194.0,87193.0,0.00103751]
["bitfinex","BTCUSD",1765898548334,0.07445377,87194.0,87193.0,0.23041372]
["bitfinex","BTCUSD",1765898548535,0.07445377,87194.0,87193.0,0.00103751]
["bitfinex","BTCUSD",1765898548950,0.11376979,87194.0,87193.0,0.00103751]
["bitfinex","BTCUSD",1765898549366,0.15123979,87194.0,87193.0,0.00103751]
["bitfinex","BTCUSD",1765898549791,0.11376979,87194.0,87193.0,0.00103751]
["bitfinex","BTCUSD",1765898550139,0.15111979,87194.0,87193.0,0.00103751]
["bitfinex","BTCUSD",1765898550782,0.11376979,87194.0,87193.0,0.00103751]
["bitfinex","BTCUSD",1765898550991,0.2071538,87194.0,87193.0,0.00103751]
["bitfinex","BTCUSD",1765898551201,0.2553638,87194.0,87193.0,0.00103751]
["bitfinex","BTCUSD",1765898551435,0.2071538,87194.0,87193.0,0.00103751]
["bitfinex","BTCUSD",1765898551567,0.14367003,87194.0,87193.0,0.00103751]
["bitfinex","BTCUSD",1765898551770,0.2191238,87194.0,87193.0,0.00103751]
["bitfinex","BTCUSD",1765898551971,0.2563638,87194.0,87193.0,0.00103751]
["bitfinex","BTCUSD",1765898552978,0.20202818,87194.0,87193.0,0.00103751]
["bitfinex","BTCUSD",1765898553190,0.97508342,87192.0,87191.0,6e-05]
["bitfinex","BTCUSD",1765898553821,1.42473335,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898554127,1.24368335,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898554356,1.31813712,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898554553,0.73753912,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898554754,0.84189313,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898554981,0.84989313,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898555353,0.84589313,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898555556,0.84189313,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898555781,0.79561313,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898556012,0.85078313,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898556950,0.79061313,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898557126,0.80897313,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898557349,0.81297313,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898557493,0.84955313,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898557700,0.91101247,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898557897,0.84955313,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898558547,0.83119313,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898558743,0.62093471,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898558975,0.61256073,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898559193,0.31187471,87176.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898559510,0.31187471,87176.0,87175.0,0.00051454]
["bitfinex","BTCUSD",1765898560087,0.08245377,87176.0,87175.0,0.06992454]
["bitfinex","BTCUSD",1765898560289,0.07845377,87176.0,87175.0,0.02826454]
["bitfinex","BTCUSD",1765898560441,0.07745377,87176.0,87175.0,0.00051454]
["bitfinex","BTCUSD",1765898560643,0.003,87176.0,87175.0,0.06992454]
["bitfinex","BTCUSD",1765898560868,0.006,87176.0,87175.0,0.06992454]
["bitfinex","BTCUSD",1765898561150,0.01147052,87180.0,87175.0,0.06992454]
["bitfinex","BTCUSD",1765898561151,0.22941076,87180.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765898561346,0.24087049,87184.0,87180.0,0.2294091]
["bitfinex","BTCUSD",1765898561592,0.01146999,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765898561854,0.01147012,87183.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765898562034,0.01147012,87183.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898562035,0.07445377,87178.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765898562325,0.22942018,87177.0,87175.0,0.04186]
["bitfinex","BTCUSD",1765898562475,0.22942018,87177.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898562919,0.07445377,87178.0,87176.0,0.22942063]
["bitfinex","BTCUSD",1765898563074,0.20026458,87178.0,87175.0,0.0002]
["bitfinex","BTCUSD",1765898563463,0.07445377,87178.0,87176.0,0.22942094]
["bitfinex","BTCUSD",1765898563706,0.07445377,87178.0,87177.0,0.06941]
["bitfinex","BTCUSD",1765898564133,0.01146881,87193.0,87187.0,0.06941]
["bitfinex","BTCUSD",1765898564325,0.22938798,87189.0,87188.0,0.02197]
["bitfinex","BTCUSD",1765898564866,0.01146946,87188.0,87185.0,0.24086696]
["bitfinex","BTCUSD",1765898565072,0.01146894,87192.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765898565274,0.003,87193.0,87191.0,0.24084742]
["bitfinex","BTCUSD",1765898565525,0.2293815,87191.0,87189.0,0.04166]
["bitfinex","BTCUSD",1765898565981,0.07445377,87194.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765898566191,0.03042953,87230.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765898566192,0.01146736,87204.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765898566401,0.01146736,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765898566646,0.2408204,87203.0,87200.0,0.04166]
["bitfinex","BTCUSD",1765898566883,0.01146749,87203.0,87196.0,0.22936706]
["bitfinex","BTCUSD",1765898567095,0.01146841,87196.0,87193.0,0.28250438]
["bitfinex","BTCUSD",1765898567336,0.01146841,87196.0,87194.0,0.22937323]
["bitfinex","BTCUSD",1765898567545,0.01147025,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765898567749,0.07445377,87179.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765898567953,0.07445377,87179.0,87177.0,0.26310939]
["bitfinex","BTCUSD",1765898568619,0.3038692,87179.0,87177.0,0.00025162]
["bitfinex","BTCUSD",1765898568788,0.07445377,87179.0,87177.0,0.00025162]
["bitfinex","BTCUSD",1765898569108,0.07445377,87179.0,87178.0,0.001]
["bitfinex","BTCUSD",1765898569913,0.07445377,87179.0,87178.0,0.002]
["bitfinex","BTCUSD",1765898570102,0.30386681,87179.0,87178.0,0.002]
["bitfinex","BTCUSD",1765898570322,0.07445377,87179.0,87178.0,0.04266]
["bitfinex","BTCUSD",1765898570443,0.30386681,87179.0,87178.0,0.07141]
["bitfinex","BTCUSD",1765898570648,0.30386681,87179.0,87178.0,0.07041]
["bitfinex","BTCUSD",1765898570854,0.00998602,87205.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765898571237,0.01146802,87199.0,87196.0,0.22936774]
["bitfinex","BTCUSD",1765898571375,0.01146802,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765898571376,0.24081056,87206.0,87201.0,0.22935497]
["bitfinex","BTCUSD",1765898571579,0.24081056,87206.0,87197.0,0.04166]
["bitfinex","BTCUSD",1765898571580,0.01146723,87205.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765898571910,0.24080758,87207.0,87202.0,0.28247825]
["bitfinex","BTCUSD",1765898572126,0.22934727,87204.0,87203.0,0.06941]
["bitfinex","BTCUSD",1765898572320,0.2408312,87198.0,87197.0,0.06941]
["bitfinex","BTCUSD",1765898572494,0.2408312,87198.0,87197.0,0.02775]
["bitfinex","BTCUSD",1765898572697,0.01146894,87192.0,87188.0,0.25921651]
["bitfinex","BTCUSD",1765898572873,0.24084778,87192.0,87188.0,0.25921651]
["bitfinex","BTCUSD",1765898573082,0.01146894,87192.0,87189.0,0.28251439]
["bitfinex","BTCUSD",1765898573327,0.01146841,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765898573551,0.22937901,87192.0,87190.0,0.04166]
["bitfinex","BTCUSD",1765898573762,0.07445377,87198.0,87195.0,0.2293684]
["bitfinex","BTCUSD",1765898573966,0.24081922,87203.0,87200.0,0.02775]
["bitfinex","BTCUSD",1765898574164,0.002,87205.0,87204.0,0.02775]
["bitfinex","BTCUSD",1765898574370,0.01146736,87204.0,87200.0,0.22935745]
["bitfinex","BTCUSD",1765898574591,0.07445377,87201.0,87200.0,0.31023533]
["bitfinex","BTCUSD",1765898574784,0.03042953,87228.0,87213.0,0.04166]
["bitfinex","BTCUSD",1765898575012,0.01146342,87234.0,87230.0,0.02197]
["bitfinex","BTCUSD",1765898575226,0.01146263,87240.0,87236.0,0.04166]
["bitfinex","BTCUSD",1765898575453,0.01146105,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765898575665,0.00998602,87259.0,87240.0,0.02197]
["bitfinex","BTCUSD",1765898575666,0.24071104,87242.0,87240.0,0.02197]
["bitfinex","BTCUSD",1765898575872,0.01146197,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765898576081,0.01146184,87246.0,87242.0,0.04166]
["bitfinex","BTCUSD",1765898576282,0.2292438,87244.0,87242.0,0.04166]
["bitfinex","BTCUSD",1765898576486,0.01146197,87245.0,87240.0,0.07509263]
["bitfinex","BTCUSD",1765898576687,0.0114621,87244.0,87241.0,0.04166]
["bitfinex","BTCUSD",1765898576941,0.22924674,87243.0,87241.0,0.04166]
["bitfinex","BTCUSD",1765898577147,0.24070702,87244.0,87241.0,0.04166]
["bitfinex","BTCUSD",1765898577383,0.24070702,87244.0,87240.0,0.02197]
["bitfinex","BTCUSD",1765898577384,0.22925,87241.0,87240.0,0.02197]
["bitfinex","BTCUSD",1765898577555,0.01146223,87243.0,87240.0,0.02197]
["bitfinex","BTCUSD",1765898577772,0.22924822,87242.0,87240.0,0.06363]
["bitfinex","BTCUSD",1765898578005,0.24070815,87243.0,87241.0,0.06941]
["bitfinex","BTCUSD",1765898578238,0.01146223,87243.0,87241.0,0.02775]
["bitfinex","BTCUSD",1765898578511,0.01246197,87245.0,87244.0,0.06941]
["bitfinex","BTCUSD",1765898579057,0.22923653,87247.0,87244.0,0.06941]
["bitfinex","BTCUSD",1765898579294,0.0114621,87244.0,87240.0,0.02197]
["bitfinex","BTCUSD",1765898579502,0.01146223,87243.0,87241.0,0.04166]
["bitfinex","BTCUSD",1765898579749,0.24070774,87243.0,87241.0,0.04166]
["bitfinex","BTCUSD",1765898579948,0.0114621,87244.0,87243.0,0.06941]
["bitfinex","BTCUSD",1765898580122,0.22923165,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765898580123,0.01146105,87252.0,87249.0,0.02197]
["bitfinex","BTCUSD",1765898580325,0.01146171,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765898580501,0.01146131,87250.0,87249.0,0.06363]
["bitfinex","BTCUSD",1765898580708,0.01146223,87243.0,87238.0,0.01836]
["bitfinex","BTCUSD",1765898581015,0.0114625,87241.0,87238.0,0.01836]
["bitfinex","BTCUSD",1765898581210,0.22925325,87240.0,87238.0,0.01836]
["bitfinex","BTCUSD",1765898581429,0.22925325,87240.0,87217.0,0.36515377]
["bitfinex","BTCUSD",1765898581430,0.2292826,87229.0,87225.0,0.3021646]
["bitfinex","BTCUSD",1765898581654,0.22929038,87226.0,87224.0,0.01836]
["bitfinex","BTCUSD",1765898581811,0.22929384,87225.0,87223.0,0.02197]
["bitfinex","BTCUSD",1765898582232,0.01146762,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765898582436,0.07445377,87199.0,87198.0,0.02775]
["bitfinex","BTCUSD",1765898582632,0.01146736,87204.0,87200.0,0.02775]
["bitfinex","BTCUSD",1765898582877,0.11434003,87206.0,87204.0,0.22934727]
["bitfinex","BTCUSD",1765898583082,0.01146775,87201.0,87195.0,0.01836]
["bitfinex","BTCUSD",1765898583264,0.01146815,87198.0,87195.0,0.24773047]
["bitfinex","BTCUSD",1765898583454,0.01146788,87200.0,87195.0,0.02982854]
["bitfinex","BTCUSD",1765898583696,0.01146828,87197.0,87194.0,0.30216867]
["bitfinex","BTCUSD",1765898583924,0.01146723,87205.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765898584073,0.01146723,87205.0,87204.0,0.0724]
["bitfinex","BTCUSD",1765898584419,0.01146696,87207.0,87195.0,0.04434]
["bitfinex","BTCUSD",1765898584420,0.01146802,87199.0,87195.0,0.04434]
["bitfinex","BTCUSD",1765898584649,0.01146736,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765898584850,0.01146762,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765898585003,0.07445377,87199.0,87197.0,0.04434]
["bitfinex","BTCUSD",1765898585417,0.07445377,87199.0,87187.0,0.22939171]
["bitfinex","BTCUSD",1765898585418,0.22937884,87192.0,87187.0,0.22939171]
["bitfinex","BTCUSD",1765898585622,0.0114692,87190.0,87187.0,0.24086133]
["bitfinex","BTCUSD",1765898585831,0.01146644,87211.0,87204.0,0.0724]
["bitfinex","BTCUSD",1765898586026,0.01146631,87212.0,87204.0,0.30174727]
["bitfinex","BTCUSD",1765898586267,0.24079567,87211.0,87204.0,0.30174727]
["bitfinex","BTCUSD",1765898586433,0.22934218,87206.0,87202.0,0.03185762]
["bitfinex","BTCUSD",1765898586617,0.22935253,87202.0,87196.0,0.03185841]
["bitfinex","BTCUSD",1765898586817,0.01146788,87200.0,87196.0,0.26122642]
["bitfinex","BTCUSD",1765898587017,0.24083149,87199.0,87197.0,0.04434]
["bitfinex","BTCUSD",1765898587268,0.22936568,87197.0,87196.0,0.02039]
["bitfinex","BTCUSD",1765898587505,0.24082548,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765898587704,0.07445377,87203.0,87198.0,0.22936271]
["bitfinex","BTCUSD",1765898587705,0.01146762,87202.0,87198.0,0.22936271]
["bitfinex","BTCUSD",1765898587903,0.01146762,87202.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765898588137,0.24081481,87204.0,87201.0,0.22935511]
["bitfinex","BTCUSD",1765898588325,0.08592139,87202.0,87200.0,0.04434]
["bitfinex","BTCUSD",1765898588726,0.01146854,87195.0,87192.0,0.05021894]
["bitfinex","BTCUSD",1765898588984,0.01146828,87197.0,87192.0,0.03875]
["bitfinex","BTCUSD",1765898589181,0.24087636,87182.0,87179.0,0.1484]
["bitfinex","BTCUSD",1765898589394,0.07445377,87181.0,87180.0,0.24088013]
["bitfinex","BTCUSD",1765898589745,0.12580949,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765898589925,0.08592363,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765898590133,0.07445377,87185.0,87183.0,0.22940144]
["bitfinex","BTCUSD",1765898590379,0.07445377,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765898590380,0.08592363,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765898590580,0.07445377,87185.0,87183.0,0.22940218]
["bitfinex","BTCUSD",1765898590784,0.01146881,87193.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765898590974,0.24084528,87193.0,87192.0,0.02039]
["bitfinex","BTCUSD",1765898591183,0.24087283,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765898591499,0.07445377,87182.0,87181.0,0.313278]
["bitfinex","BTCUSD",1765898591623,0.07445377,87187.0,87186.0,0.03952973]
["bitfinex","BTCUSD",1765898591826,0.07445377,87187.0,87186.0,0.08386973]
["bitfinex","BTCUSD",1765898592180,0.07445377,87187.0,87186.0,0.0724]
["bitfinex","BTCUSD",1765898592388,0.07445377,87187.0,87185.0,0.22939531]
["bitfinex","BTCUSD",1765898592389,0.24084138,87195.0,87192.0,0.02039]
["bitfinex","BTCUSD",1765898592627,0.00998602,87204.0,87195.0,0.05580854]
["bitfinex","BTCUSD",1765898592811,0.34368235,87206.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1765898593012,0.01146815,87198.0,87197.0,0.02806]
["bitfinex","BTCUSD",1765898593221,0.07445377,87202.0,87200.0,0.22935732]
["bitfinex","BTCUSD",1765898593572,0.01146631,87212.0,87205.0,0.22934464]
["bitfinex","BTCUSD",1765898593834,0.01146631,87212.0,87179.0,0.34411914]
["bitfinex","BTCUSD",1765898593835,0.01146565,87217.0,87214.0,0.04434]
["bitfinex","BTCUSD",1765898593989,0.08591916,87219.0,87218.0,0.0724]
["bitfinex","BTCUSD",1765898593990,0.07445377,87219.0,87218.0,0.0724]
["bitfinex","BTCUSD",1765898594188,0.01146328,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765898594394,0.31520457,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765898594594,0.22928988,87226.0,87224.0,0.04434]
["bitfinex","BTCUSD",1765898594968,0.07445377,87228.0,87226.0,0.22928919]
["bitfinex","BTCUSD",1765898595179,0.3550723,87234.0,87230.0,0.24074189]
["bitfinex","BTCUSD",1765898595389,0.2407497,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1765898595599,0.07445377,87226.0,87225.0,0.24075631]
["bitfinex","BTCUSD",1765898595803,0.11434003,87234.0,87231.0,0.22927427]
["bitfinex","BTCUSD",1765898596018,0.11434003,87234.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1765898596168,0.01146328,87235.0,87231.0,0.28507843]
["bitfinex","BTCUSD",1765898596372,0.01646328,87235.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765898596579,0.24572981,87235.0,87232.0,0.22927315]
["bitfinex","BTCUSD",1765898596780,0.22926915,87234.0,87230.0,0.22927799]
["bitfinex","BTCUSD",1765898597000,0.003,87234.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1765898597205,0.003,87234.0,87233.0,0.31313458]
["bitfinex","BTCUSD",1765898597415,0.01263636,87254.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765898597628,0.00265034,87254.0,87253.0,0.0724]
["bitfinex","BTCUSD",1765898598405,0.00265034,87254.0,87253.0,0.04642]
["bitfinex","BTCUSD",1765898598577,0.00265034,87254.0,87253.0,0.09076]
["bitfinex","BTCUSD",1765898598994,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765898599166,0.01146092,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765898599167,0.01146118,87251.0,87247.0,0.25905448]
["bitfinex","BTCUSD",1765898599372,0.00365034,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765898599373,0.00365034,87254.0,87253.0,0.30161847]
["bitfinex","BTCUSD",1765898599803,0.00365034,87254.0,87253.0,0.31160449]
["bitfinex","BTCUSD",1765898600578,0.01511113,87254.0,87246.0,0.01836]
["bitfinex","BTCUSD",1765898600783,0.24071083,87242.0,87239.0,0.04434]
["bitfinex","BTCUSD",1765898601183,0.24071454,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765898601417,0.01146289,87238.0,87235.0,0.24072769]
["bitfinex","BTCUSD",1765898601620,0.01146158,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765898601824,0.01146158,87248.0,87230.0,0.02039]
["bitfinex","BTCUSD",1765898601825,0.01146302,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765898601998,0.01146276,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1765898602217,0.01146276,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765898602400,0.01146276,87239.0,87231.0,0.22927518]
["bitfinex","BTCUSD",1765898602401,0.22926314,87236.0,87231.0,0.22927518]
["bitfinex","BTCUSD",1765898602607,0.07445377,87233.0,87226.0,0.22928784]
["bitfinex","BTCUSD",1765898602811,0.07445377,87233.0,87231.0,0.22927497]
["bitfinex","BTCUSD",1765898603186,0.01146289,87238.0,87235.0,0.05580328]
["bitfinex","BTCUSD",1765898603406,0.22926953,87234.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765898603589,0.07445377,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765898603947,0.07445377,87231.0,87229.0,0.22927967]
["bitfinex","BTCUSD",1765898604142,0.07445377,87231.0,87230.0,0.04434]
["bitfinex","BTCUSD",1765898604351,0.01146223,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765898604549,0.22925076,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765898604782,0.01146223,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765898604986,0.01146131,87250.0,87246.0,0.09279]
["bitfinex","BTCUSD",1765898605200,0.01146105,87252.0,87246.0,0.09279]
["bitfinex","BTCUSD",1765898605403,0.24068342,87252.0,87250.0,0.04434]
["bitfinex","BTCUSD",1765898605610,0.24068342,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765898605611,0.0114625,87241.0,87237.0,0.02039]
["bitfinex","BTCUSD",1765898605807,0.0114625,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765898606009,0.01146223,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765898606141,0.01146223,87243.0,87237.0,0.03185302]
["bitfinex","BTCUSD",1765898606142,0.24071611,87240.0,87237.0,0.26111163]
["bitfinex","BTCUSD",1765898606354,0.01146223,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765898606575,0.00998602,87246.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765898606576,0.01146302,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765898606910,0.01146276,87239.0,87236.0,0.24072534]
["bitfinex","BTCUSD",1765898607123,0.01146276,87239.0,87236.0,0.24072556]
["bitfinex","BTCUSD",1765898607124,0.24071977,87239.0,87236.0,0.24072556]
["bitfinex","BTCUSD",1765898607353,0.01146171,87247.0,87244.0,0.04434]
["bitfinex","BTCUSD",1765898607533,0.01146171,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765898607534,0.00265034,87254.0,87251.0,0.02806]
["bitfinex","BTCUSD",1765898607704,0.00265034,87254.0,87250.0,0.02039]
["bitfinex","BTCUSD",1765898607705,0.01411113,87254.0,87250.0,0.02039]
["bitfinex","BTCUSD",1765898607916,0.22922944,87249.0,87245.0,0.24962826]
["bitfinex","BTCUSD",1765898608128,0.00265034,87254.0,87253.0,0.0724]
["bitfinex","BTCUSD",1765898608734,0.00365034,87254.0,87253.0,0.0724]
["bitfinex","BTCUSD",1765898608934,0.00365034,87254.0,87253.0,0.08238602]
["bitfinex","BTCUSD",1765898609188,0.00265034,87254.0,87253.0,0.08238602]
["bitfinex","BTCUSD",1765898609387,0.00265034,87254.0,87253.0,0.0724]
["bitfinex","BTCUSD",1765898609722,3.4e-07,87254.0,87253.0,0.43685751]
["bitfinex","BTCUSD",1765898609850,3.4e-07,87254.0,87253.0,1.01041202]
["bitfinex","BTCUSD",1765898610231,0.01856,87298.0,87253.0,1.01041202]
["bitfinex","BTCUSD",1765898610232,0.11434003,87282.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765898610436,0.22913293,87286.0,87281.0,0.26099161]
["bitfinex","BTCUSD",1765898610651,0.0004,87320.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765898610848,0.01145488,87299.0,87291.0,0.24057421]
["bitfinex","BTCUSD",1765898611076,0.22912112,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765898611284,0.12579517,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765898611487,0.01145619,87289.0,87282.0,0.02039]
["bitfinex","BTCUSD",1765898611730,0.2405784,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765898611924,0.01145632,87288.0,87280.0,0.22914628]
["bitfinex","BTCUSD",1765898612134,0.24060006,87282.0,87278.0,0.24061016]
["bitfinex","BTCUSD",1765898612338,0.24060459,87281.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765898612544,0.24061859,87276.0,87269.0,0.02039]
["bitfinex","BTCUSD",1765898612747,0.07445377,87270.0,87267.0,0.24063927]
["bitfinex","BTCUSD",1765898612983,0.07445377,87270.0,87268.0,0.22917758]
["bitfinex","BTCUSD",1765898613125,0.07445377,87269.0,87266.0,0.24063797]
["bitfinex","BTCUSD",1765898613323,0.07445377,87269.0,87267.0,0.22917964]
["bitfinex","BTCUSD",1765898613528,0.22917975,87268.0,87265.0,0.02977934]
["bitfinex","BTCUSD",1765898613739,0.07445377,87269.0,87267.0,0.22918094]
["bitfinex","BTCUSD",1765898613938,0.11434003,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765898614122,0.08591009,87288.0,87281.0,0.06511]
["bitfinex","BTCUSD",1765898614325,0.1257953,87296.0,87281.0,0.06511]
["bitfinex","BTCUSD",1765898614675,0.07445377,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765898614884,0.07445377,87295.0,87293.0,0.26849344]
["bitfinex","BTCUSD",1765898615088,0.0114558,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765898615213,0.22911388,87293.0,87290.0,0.22912087]
["bitfinex","BTCUSD",1765898615418,0.31501809,87295.0,87290.0,0.24057654]
["bitfinex","BTCUSD",1765898615677,0.01145501,87298.0,87294.0,0.24056482]
["bitfinex","BTCUSD",1765898615880,0.00998602,87304.0,87302.0,0.22908914]
["bitfinex","BTCUSD",1765898616029,0.01145396,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765898616246,0.11434003,87310.0,87308.0,0.22907408]
["bitfinex","BTCUSD",1765898616445,0.24050551,87317.0,87308.0,0.22907408]
["bitfinex","BTCUSD",1765898616446,0.11434003,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765898616667,0.01145252,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765898616869,0.01145252,87317.0,87312.0,0.24051614]
["bitfinex","BTCUSD",1765898616870,0.01145278,87315.0,87312.0,0.24051614]
["bitfinex","BTCUSD",1765898617068,0.01145383,87307.0,87273.0,0.02930734]
["bitfinex","BTCUSD",1765898617277,0.07445377,87306.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1765898617529,0.08590773,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765898617724,0.11434003,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765898617882,0.31495279,87319.0,87315.0,0.27988748]
["bitfinex","BTCUSD",1765898618095,0.01145278,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765898618257,0.01145396,87306.0,87299.0,0.24055164]
["bitfinex","BTCUSD",1765898618481,0.07445377,87305.0,87304.0,0.06511]
["bitfinex","BTCUSD",1765898618680,0.0114537,87308.0,87305.0,0.03938]
["bitfinex","BTCUSD",1765898618888,0.01145291,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765898619122,0.2405234,87310.0,87307.0,0.2405288]
["bitfinex","BTCUSD",1765898619323,0.01145239,87318.0,87315.0,0.03938]
["bitfinex","BTCUSD",1765898619544,0.01145147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765898619545,0.01145147,87325.0,87319.0,0.08468]
["bitfinex","BTCUSD",1765898619739,0.01145147,87325.0,87319.0,0.31372522]
["bitfinex","BTCUSD",1765898619946,0.11434003,87332.0,87319.0,0.33204522]
["bitfinex","BTCUSD",1765898620116,0.01144911,87343.0,87319.0,0.62274522]
["bitfinex","BTCUSD",1765898620336,0.01144911,87343.0,87330.0,0.06511]
["bitfinex","BTCUSD",1765898620337,0.01144976,87338.0,87330.0,0.06511]
["bitfinex","BTCUSD",1765898620795,0.01145186,87322.0,87319.0,0.32859]
["bitfinex","BTCUSD",1765898621011,0.22901637,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765898621218,0.01145134,87326.0,87320.0,0.22904139]
["bitfinex","BTCUSD",1765898621423,0.22903663,87323.0,87319.0,0.55763399]
["bitfinex","BTCUSD",1765898621639,0.01145173,87323.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765898621844,0.01145304,87313.0,87306.0,0.01957]
["bitfinex","BTCUSD",1765898622046,0.22907526,87308.0,87306.0,0.01957]
["bitfinex","BTCUSD",1765898622252,0.01145317,87312.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765898622467,0.24052338,87310.0,87306.0,0.01957]
["bitfinex","BTCUSD",1765898622673,0.24052611,87309.0,87306.0,0.01957]
["bitfinex","BTCUSD",1765898622893,0.07445377,87307.0,87304.0,0.02977422]
["bitfinex","BTCUSD",1765898623065,0.01145317,87312.0,87304.0,0.02977422]
["bitfinex","BTCUSD",1765898623066,0.01145291,87314.0,87310.0,0.03938]
["bitfinex","BTCUSD",1765898623263,0.22906427,87312.0,87310.0,0.03938]
["bitfinex","BTCUSD",1765898623499,0.01145344,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765898623682,0.07445377,87307.0,87306.0,0.27991225]
["bitfinex","BTCUSD",1765898623884,0.22907933,87306.0,87304.0,0.01832]
["bitfinex","BTCUSD",1765898624098,0.22906804,87311.0,87304.0,0.02977422]
["bitfinex","BTCUSD",1765898624099,0.01145331,87311.0,87304.0,0.02977422]
["bitfinex","BTCUSD",1765898624299,0.01145291,87314.0,87309.0,0.03938]
["bitfinex","BTCUSD",1765898624496,0.22906713,87311.0,87309.0,0.03938]
["bitfinex","BTCUSD",1765898624653,0.240519,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765898624853,0.24050988,87315.0,87311.0,0.26844621]
["bitfinex","BTCUSD",1765898625176,0.24050988,87315.0,87304.0,0.01832]
["bitfinex","BTCUSD",1765898625177,0.2290426,87320.0,87318.0,0.03938]
["bitfinex","BTCUSD",1765898625543,0.229054,87316.0,87314.0,0.03938]
["bitfinex","BTCUSD",1765898625742,0.229054,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765898625743,0.24052135,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765898625953,0.001,87315.0,87314.0,0.06511]
["bitfinex","BTCUSD",1765898626554,0.01245278,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765898626802,0.24150899,87315.0,87312.0,0.22906282]
["bitfinex","BTCUSD",1765898627002,0.24150899,87315.0,87311.0,0.24051906]
["bitfinex","BTCUSD",1765898627172,0.01145291,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765898627392,0.24052878,87308.0,87306.0,0.03938]
["bitfinex","BTCUSD",1765898627552,0.01145317,87312.0,87305.0,0.1484]
["bitfinex","BTCUSD",1765898627755,0.01145278,87315.0,87313.0,0.06511]
["bitfinex","BTCUSD",1765898628003,0.24052879,87308.0,87306.0,0.03938]
["bitfinex","BTCUSD",1765898628214,0.01145331,87311.0,87284.0,0.01957]
["bitfinex","BTCUSD",1765898628215,0.22910557,87296.0,87284.0,0.01957]
["bitfinex","BTCUSD",1765898628414,0.22913255,87286.0,87275.0,0.27999685]
["bitfinex","BTCUSD",1765898628569,0.22913255,87286.0,87260.0,0.61578418]
["bitfinex","BTCUSD",1765898628570,0.01145737,87280.0,87279.0,0.01832]
["bitfinex","BTCUSD",1765898628780,0.01145659,87286.0,87279.0,0.01832]
["bitfinex","BTCUSD",1765898629003,0.01145685,87284.0,87281.0,0.03102724]
["bitfinex","BTCUSD",1765898629238,0.01145659,87286.0,87281.0,0.03102724]
["bitfinex","BTCUSD",1765898629450,0.07445377,87289.0,87284.0,0.24059314]
["bitfinex","BTCUSD",1765898629645,0.07445377,87289.0,87279.0,0.01832]
["bitfinex","BTCUSD",1765898629646,0.01145711,87282.0,87279.0,0.01832]
["bitfinex","BTCUSD",1765898629879,0.01145632,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765898630054,0.07445377,87289.0,87287.0,0.22912882]
["bitfinex","BTCUSD",1765898630262,0.2405558,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765898630467,0.01145409,87305.0,87294.0,0.22911009]
["bitfinex","BTCUSD",1765898630680,0.01145475,87300.0,87285.0,0.1144]
["bitfinex","BTCUSD",1765898630898,0.22909769,87299.0,87292.0,0.24057078]
["bitfinex","BTCUSD",1765898631083,0.01145711,87282.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765898631290,0.24059807,87283.0,87278.0,0.24061024]
["bitfinex","BTCUSD",1765898631426,0.22914513,87281.0,87278.0,0.24061024]
["bitfinex","BTCUSD",1765898631625,0.22914513,87281.0,87277.0,0.02977777]
["bitfinex","BTCUSD",1765898631626,0.30360419,87279.0,87277.0,0.01832]
["bitfinex","BTCUSD",1765898631828,0.30360419,87279.0,87273.0,0.22916417]
["bitfinex","BTCUSD",1765898631829,0.01145777,87277.0,87264.0,0.03938]
["bitfinex","BTCUSD",1765898632038,0.24061597,87276.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765898632303,0.24061938,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765898632509,0.2291826,87267.0,87265.0,0.01832]
["bitfinex","BTCUSD",1765898632916,0.24064066,87268.0,87259.0,0.2495912]
["bitfinex","BTCUSD",1765898632917,0.01145974,87262.0,87259.0,0.02039]
["bitfinex","BTCUSD",1765898633118,0.01145987,87261.0,87255.0,0.2406736]
["bitfinex","BTCUSD",1765898633320,0.22921059,87256.0,87243.0,0.01957]
["bitfinex","BTCUSD",1765898633526,0.24071158,87242.0,87238.0,0.03103289]
["bitfinex","BTCUSD",1765898633733,0.01146302,87237.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765898633944,0.22927204,87233.0,87229.0,0.02978407]
["bitfinex","BTCUSD",1765898634151,0.02144838,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765898634375,0.02144838,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765898634376,0.0114625,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765898634575,0.24072187,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765898634990,0.01146368,87232.0,87229.0,0.01832]
["bitfinex","BTCUSD",1765898635186,0.0114642,87228.0,87220.0,0.01957]
["bitfinex","BTCUSD",1765898635361,0.22929625,87224.0,87220.0,0.31027]
["bitfinex","BTCUSD",1765898635578,0.22929625,87224.0,87219.0,0.53832643]
["bitfinex","BTCUSD",1765898635579,0.01146499,87222.0,87219.0,0.01832]
["bitfinex","BTCUSD",1765898635834,0.2407733,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765898636088,0.35510918,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765898636301,0.35510918,87221.0,87212.0,0.24889489]
["bitfinex","BTCUSD",1765898636302,0.22932098,87214.0,87194.0,0.22937339]
["bitfinex","BTCUSD",1765898636502,0.22932098,87214.0,87170.0,0.02056999]
["bitfinex","BTCUSD",1765898636503,0.01146788,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765898636675,0.01146696,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765898636875,0.01832,87212.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765898637077,0.01146723,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765898637341,0.22931553,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765898637548,0.22931553,87217.0,87194.0,0.1144]
["bitfinex","BTCUSD",1765898637549,0.01146604,87214.0,87209.0,0.01957]
["bitfinex","BTCUSD",1765898637758,0.01146526,87220.0,87209.0,0.0310367]
["bitfinex","BTCUSD",1765898638017,0.22932886,87211.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765898638221,0.37840531,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765898638428,0.01146788,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765898638619,0.01146815,87198.0,87193.0,0.24084481]
["bitfinex","BTCUSD",1765898638807,0.01146802,87199.0,87195.0,0.24083771]
["bitfinex","BTCUSD",1765898639012,0.24082602,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765898639180,0.01146802,87199.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765898639412,0.24081876,87203.0,87198.0,0.24082998]
["bitfinex","BTCUSD",1765898639853,0.01146762,87202.0,87199.0,0.24082715]
["bitfinex","BTCUSD",1765898640040,0.39087243,87206.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1765898640378,0.39087243,87206.0,87196.0,0.24083538]
["bitfinex","BTCUSD",1765898640379,0.01146788,87200.0,87196.0,0.24083538]
["bitfinex","BTCUSD",1765898640622,0.01146775,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765898640813,0.07454299,87199.0,87198.0,0.24082973]
["bitfinex","BTCUSD",1765898640944,0.07454299,87201.0,87200.0,0.24082336]
["bitfinex","BTCUSD",1765898641537,0.07454299,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765898641746,0.001,87203.0,87202.0,0.29446253]
["bitfinex","BTCUSD",1765898641966,0.07454299,87220.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765898642179,0.22930783,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765898642393,0.00998602,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765898642613,0.01146315,87236.0,87233.0,0.03938]
["bitfinex","BTCUSD",1765898642827,0.01146315,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765898642828,0.01146447,87226.0,87219.0,0.15378]
["bitfinex","BTCUSD",1765898643047,0.0114646,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765898643258,0.0114646,87225.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765898643259,0.2407605,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765898643462,0.003,87219.0,87218.0,0.24077481]
["bitfinex","BTCUSD",1765898643885,0.003,87219.0,87218.0,0.30915481]
["bitfinex","BTCUSD",1765898644098,0.00199998,87270.0,87217.0,0.24077866]
["bitfinex","BTCUSD",1765898644099,0.01146092,87253.0,87246.0,0.05256184]
["bitfinex","BTCUSD",1765898644357,0.03353,87276.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765898644358,0.2406752,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765898644591,0.01145882,87269.0,87260.0,0.22919765]
["bitfinex","BTCUSD",1765898644801,0.22918041,87268.0,87260.0,0.27029765]
["bitfinex","BTCUSD",1765898645016,0.01145869,87270.0,87260.0,0.27029765]
["bitfinex","BTCUSD",1765898645219,0.01146039,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765898645433,0.01146052,87256.0,87253.0,0.03807]
["bitfinex","BTCUSD",1765898645643,0.001,87255.0,87253.0,0.01836]
["bitfinex","BTCUSD",1765898645853,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765898646070,0.22927113,87233.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765898646279,0.01146289,87238.0,87231.0,0.01971]
["bitfinex","BTCUSD",1765898646280,0.07454299,87232.0,87231.0,0.01971]
["bitfinex","BTCUSD",1765898646490,0.07454299,87232.0,87230.0,0.24074147]
["bitfinex","BTCUSD",1765898646910,0.22927788,87231.0,87229.0,0.01832]
["bitfinex","BTCUSD",1765898647124,0.31528286,87232.0,87229.0,0.01832]
["bitfinex","BTCUSD",1765898647331,0.3152819,87232.0,87229.0,0.01832]
["bitfinex","BTCUSD",1765898647788,0.22927684,87231.0,87230.0,0.001]
["bitfinex","BTCUSD",1765898647987,0.3152819,87232.0,87230.0,0.001]
["bitfinex","BTCUSD",1765898647988,0.07454299,87232.0,87230.0,0.001]
["bitfinex","BTCUSD",1765898648193,0.30381731,87232.0,87230.0,0.001]
["bitfinex","BTCUSD",1765898648774,0.30381731,87232.0,87231.0,0.01971]
["bitfinex","BTCUSD",1765898648775,0.07454299,87232.0,87231.0,0.01971]
["bitfinex","BTCUSD",1765898649129,0.22925789,87238.0,87231.0,0.03117381]
["bitfinex","BTCUSD",1765898649265,0.22926114,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765898649465,0.24072078,87238.0,87231.0,0.01971]
["bitfinex","BTCUSD",1765898649466,0.01146315,87236.0,87231.0,0.01971]
["bitfinex","BTCUSD",1765898649668,0.22928642,87228.0,87223.0,0.01832]
["bitfinex","BTCUSD",1765898649868,0.07454299,87232.0,87229.0,0.22927867]
["bitfinex","BTCUSD",1765898650071,0.24071878,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765898650268,0.24072712,87236.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1765898650472,0.2407225,87238.0,87235.0,0.0411]
["bitfinex","BTCUSD",1765898650688,0.001,87236.0,87235.0,0.26800851]
["bitfinex","BTCUSD",1765898650887,0.001,87236.0,87235.0,0.30910851]
["bitfinex","BTCUSD",1765898651111,0.02899861,87272.0,87235.0,0.30910851]
["bitfinex","BTCUSD",1765898651112,0.12580069,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765898651281,0.22920797,87257.0,87254.0,0.22921478]
["bitfinex","BTCUSD",1765898651492,0.01146039,87257.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765898651704,0.24066891,87257.0,87254.0,0.24067583]
["bitfinex","BTCUSD",1765898651912,0.00025125,87262.0,87259.0,0.2292022]
["bitfinex","BTCUSD",1765898652127,0.00025125,87262.0,87261.0,0.29757746]
["bitfinex","BTCUSD",1765898652584,0.00025125,87262.0,87261.0,0.41197746]
["bitfinex","BTCUSD",1765898652785,0.00025125,87262.0,87261.0,0.70267746]
["bitfinex","BTCUSD",1765898653228,0.00125125,87262.0,87261.0,0.58827746]
["bitfinex","BTCUSD",1765898653653,0.00125125,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765898653654,0.01145987,87261.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765898653876,0.22920331,87259.0,87254.0,0.22921527]
["bitfinex","BTCUSD",1765898654089,0.22920331,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765898654090,0.00025125,87262.0,87258.0,0.24066497]
["bitfinex","BTCUSD",1765898654295,0.00025125,87262.0,87260.0,0.22919944]
["bitfinex","BTCUSD",1765898654548,0.00025125,87262.0,87261.0,0.02828]
["bitfinex","BTCUSD",1765898654760,0.00025125,87262.0,87261.0,0.06938]
["bitfinex","BTCUSD",1765898654968,0.00025125,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765898655205,0.00025125,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765898655206,0.22920591,87258.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765898655418,0.00025125,87262.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1765898655660,0.01146013,87259.0,87256.0,0.24067073]
["bitfinex","BTCUSD",1765898655888,0.24066907,87257.0,87253.0,0.24067788]
["bitfinex","BTCUSD",1765898656122,0.00025125,87262.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765898656123,0.22924574,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765898656334,0.01146184,87246.0,87245.0,0.02728]
["bitfinex","BTCUSD",1765898656537,0.01146158,87248.0,87245.0,0.02728]
["bitfinex","BTCUSD",1765898656779,0.22923482,87247.0,87245.0,0.02728]
["bitfinex","BTCUSD",1765898656940,0.22923482,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765898656941,0.24069653,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765898657137,0.01146158,87248.0,87246.0,0.22923661]
["bitfinex","BTCUSD",1765898657344,0.05157209,87247.0,87246.0,0.28179871]
["bitfinex","BTCUSD",1765898657751,0.05157209,87247.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765898657956,0.05157209,87247.0,87245.0,0.24070086]
["bitfinex","BTCUSD",1765898658183,0.05157209,87246.0,87245.0,0.24070086]
["bitfinex","BTCUSD",1765898658379,0.05157209,87249.0,87247.0,0.2292326]
["bitfinex","BTCUSD",1765898658629,0.05157209,87249.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1765898658835,0.01146118,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765898659149,0.01146184,87246.0,87245.0,0.002]
["bitfinex","BTCUSD",1765898659350,0.01146184,87246.0,87243.0,0.001]
["bitfinex","BTCUSD",1765898659351,0.01146184,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765898659568,0.24070168,87245.0,87240.0,0.24071342]
["bitfinex","BTCUSD",1765898659776,0.0114621,87244.0,87241.0,0.24071218]
["bitfinex","BTCUSD",1765898659974,0.22925017,87241.0,87231.0,0.01971]
["bitfinex","BTCUSD",1765898660197,0.01146171,87247.0,87244.0,0.22924183]
["bitfinex","BTCUSD",1765898660198,0.24069655,87247.0,87244.0,0.22924183]
["bitfinex","BTCUSD",1765898660418,0.22921076,87256.0,87253.0,0.22921712]
["bitfinex","BTCUSD",1765898660624,0.22923236,87248.0,87246.0,0.0411]
["bitfinex","BTCUSD",1765898660840,0.24069394,87248.0,87245.0,0.23023907]
["bitfinex","BTCUSD",1765898661017,0.05157209,87250.0,87248.0,0.22923049]
["bitfinex","BTCUSD",1765898661217,0.29226031,87250.0,87248.0,0.001]
["bitfinex","BTCUSD",1765898661419,0.22923687,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1765898661598,0.01146236,87242.0,87234.0,0.22926781]
["bitfinex","BTCUSD",1765898661803,0.01146263,87240.0,87237.0,0.22925968]
["bitfinex","BTCUSD",1765898661998,0.24071535,87240.0,87237.0,0.2407227]
["bitfinex","BTCUSD",1765898662204,0.24071535,87240.0,87235.0,0.03078328]
["bitfinex","BTCUSD",1765898662205,0.22926314,87236.0,87235.0,0.01932]
["bitfinex","BTCUSD",1765898662392,0.0114642,87228.0,87227.0,0.01832]
["bitfinex","BTCUSD",1765898662587,0.24074914,87228.0,87227.0,0.01832]
["bitfinex","BTCUSD",1765898662834,0.22927109,87233.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765898663035,0.22927109,87233.0,87228.0,0.24074636]
["bitfinex","BTCUSD",1765898663036,0.22927396,87232.0,87228.0,0.24074636]
["bitfinex","BTCUSD",1765898663237,0.01146355,87233.0,87230.0,0.22927789]
["bitfinex","BTCUSD",1765898663455,0.06303524,87236.0,87232.0,0.22927139]
["bitfinex","BTCUSD",1765898663653,0.01146342,87234.0,87231.0,0.22927585]
["bitfinex","BTCUSD",1765898663869,0.24073801,87232.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765898664033,0.01146473,87224.0,87221.0,0.22930229]
["bitfinex","BTCUSD",1765898664238,0.01146381,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765898664432,0.22932257,87214.0,87211.0,0.01832]
["bitfinex","BTCUSD",1765898664657,0.05157209,87214.0,87211.0,0.25911469]
["bitfinex","BTCUSD",1765898664862,0.05157209,87214.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765898664863,0.28089331,87214.0,87209.0,0.24080068]
["bitfinex","BTCUSD",1765898665114,0.05157209,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765898665435,0.22931046,87218.0,87214.0,0.24078553]
["bitfinex","BTCUSD",1765898665665,0.01146499,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765898665897,0.01146565,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765898666066,0.01146565,87217.0,87215.0,0.22931815]
["bitfinex","BTCUSD",1765898666269,0.01146565,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765898666481,0.01146565,87217.0,87211.0,0.001]
["bitfinex","BTCUSD",1765898666482,0.05157209,87213.0,87211.0,0.001]
["bitfinex","BTCUSD",1765898666682,0.28089721,87213.0,87211.0,0.001]
["bitfinex","BTCUSD",1765898666888,0.24079881,87210.0,87207.0,0.22933914]
["bitfinex","BTCUSD",1765898667088,0.24080211,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765898667234,0.0114667,87209.0,87206.0,0.24080883]
["bitfinex","BTCUSD",1765898667599,0.01146683,87208.0,87204.0,0.24081294]
["bitfinex","BTCUSD",1765898667721,0.01146657,87210.0,87208.0,0.22933649]
["bitfinex","BTCUSD",1765898667922,0.05157209,87213.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765898668125,0.24076029,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765898668387,0.06303643,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765898668545,0.05157209,87227.0,87225.0,0.22929066]
["bitfinex","BTCUSD",1765898668751,0.01146276,87239.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1765898668951,0.01146368,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765898669160,0.22927928,87230.0,87226.0,0.24075293]
["bitfinex","BTCUSD",1765898669343,0.22927928,87230.0,87227.0,0.22928674]
["bitfinex","BTCUSD",1765898669546,0.24073553,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765898669805,0.01146355,87233.0,87230.0,0.24074137]
["bitfinex","BTCUSD",1765898670001,0.24073652,87233.0,87230.0,0.24074137]
["bitfinex","BTCUSD",1765898670202,0.01146223,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765898670434,0.01146197,87245.0,87241.0,0.0311725]
["bitfinex","BTCUSD",1765898670633,0.0114621,87244.0,87241.0,0.22925]
["bitfinex","BTCUSD",1765898670842,0.01832,87260.0,87241.0,0.22925]
["bitfinex","BTCUSD",1765898670843,0.22923534,87247.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1765898671128,0.24070483,87244.0,87240.0,0.24071364]
["bitfinex","BTCUSD",1765898671329,0.22922495,87251.0,87247.0,0.22923269]
["bitfinex","BTCUSD",1765898671531,0.01146158,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765898671732,0.22922412,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765898671930,0.01146131,87250.0,87246.0,0.2292367]
["bitfinex","BTCUSD",1765898672138,0.01146131,87250.0,87247.0,0.22923404]
["bitfinex","BTCUSD",1765898672326,0.01146131,87250.0,87248.0,0.22923101]
["bitfinex","BTCUSD",1765898672572,0.01146131,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765898672709,0.01146105,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765898672912,0.001,87250.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765898673112,0.001,87250.0,87249.0,0.24068949]
["bitfinex","BTCUSD",1765898673557,0.06303314,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765898673764,0.05257209,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765898674122,0.01146473,87224.0,87217.0,0.01878]
["bitfinex","BTCUSD",1765898674326,0.00827,87239.0,87204.0,0.2293472]
["bitfinex","BTCUSD",1765898674327,0.01146604,87214.0,87204.0,0.2293472]
["bitfinex","BTCUSD",1765898674532,0.01146644,87211.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765898674749,0.01146604,87214.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765898674918,0.24079011,87213.0,87209.0,0.24079829]
["bitfinex","BTCUSD",1765898675147,0.01146631,87212.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765898675358,0.01146631,87212.0,87203.0,0.05801]
["bitfinex","BTCUSD",1765898675359,0.22934727,87204.0,87203.0,0.01957]
["bitfinex","BTCUSD",1765898675562,0.01146696,87207.0,87172.0,0.1484]
["bitfinex","BTCUSD",1765898675563,0.24081869,87203.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765898675687,0.11434003,87212.0,87186.0,0.15243]
["bitfinex","BTCUSD",1765898675688,0.05157209,87204.0,87186.0,0.15243]
["bitfinex","BTCUSD",1765898675891,0.01146815,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765898676124,0.24085065,87191.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765898676472,0.22938826,87189.0,87186.0,0.01832]
["bitfinex","BTCUSD",1765898676675,0.01146933,87189.0,87186.0,0.01832]
["bitfinex","BTCUSD",1765898676878,0.24085429,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765898677084,0.22939295,87187.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765898677319,0.0114692,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765898677320,0.01146933,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765898677519,0.05157209,87190.0,87188.0,0.24085849]
["bitfinex","BTCUSD",1765898677723,0.05157209,87190.0,87187.0,0.23038631]
["bitfinex","BTCUSD",1765898678025,0.22938908,87189.0,87187.0,0.001]
["bitfinex","BTCUSD",1765898678432,0.22938908,87189.0,87187.0,0.002]
["bitfinex","BTCUSD",1765898678644,0.05157209,87190.0,87187.0,0.001]
["bitfinex","BTCUSD",1765898678849,0.05157209,87204.0,87194.0,0.01878]
["bitfinex","BTCUSD",1765898679075,0.24082392,87201.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765898679278,0.01146802,87199.0,87196.0,0.24083672]
["bitfinex","BTCUSD",1765898679487,0.28091959,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765898679697,0.05157209,87202.0,87200.0,0.22935697]
["bitfinex","BTCUSD",1765898679943,0.2407777,87218.0,87213.0,0.2293227]
["bitfinex","BTCUSD",1765898680149,0.01146565,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765898680377,0.01146565,87217.0,87202.0,0.34374993]
["bitfinex","BTCUSD",1765898680378,0.22928697,87227.0,87222.0,0.24076401]
["bitfinex","BTCUSD",1765898680588,0.22928697,87227.0,87208.0,0.05676]
["bitfinex","BTCUSD",1765898680589,0.03042953,87260.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1765898680816,0.03042953,87260.0,87246.0,0.22923604]
["bitfinex","BTCUSD",1765898680817,0.22921137,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765898681028,0.22920534,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765898681227,0.01146052,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765898681440,0.24878532,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765898681441,0.01146026,87258.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1765898681668,0.01145947,87264.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1765898681878,0.01146039,87257.0,87245.0,0.01832]
["bitfinex","BTCUSD",1765898682079,0.05157209,87268.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765898682080,0.22920335,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765898682283,0.01146066,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765898682614,0.01145987,87261.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765898682615,0.01145816,87274.0,87259.0,0.24066126]
["bitfinex","BTCUSD",1765898682762,0.01145842,87272.0,87259.0,0.24066126]
["bitfinex","BTCUSD",1765898682976,0.01145803,87275.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765898683157,0.01145829,87273.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765898683356,0.01145829,87273.0,87261.0,0.25537746]
["bitfinex","BTCUSD",1765898683592,0.01145829,87273.0,87261.0,0.29381746]
["bitfinex","BTCUSD",1765898683929,0.00125125,87262.0,87261.0,0.29381746]
["bitfinex","BTCUSD",1765898684546,0.00125125,87262.0,87261.0,0.30380348]
["bitfinex","BTCUSD",1765898684746,0.00125125,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765898684976,0.00025125,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765898685350,0.00025125,87262.0,87261.0,0.29381746]
["bitfinex","BTCUSD",1765898685506,0.00025125,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1765898686070,0.00025125,87262.0,87261.0,0.23019746]
["bitfinex","BTCUSD",1765898686575,0.00025125,87262.0,87261.0,0.29581746]
["bitfinex","BTCUSD",1765898686769,0.00025125,87262.0,87261.0,0.23119746]
["bitfinex","BTCUSD",1765898687553,0.00025125,87262.0,87261.0,0.002]
["bitfinex","BTCUSD",1765898687795,0.00025125,87262.0,87261.0,0.01998]
["bitfinex","BTCUSD",1765898688003,0.00025125,87262.0,87261.0,0.24817746]
["bitfinex","BTCUSD",1765898688143,0.00025125,87262.0,87261.0,0.24717746]
["bitfinex","BTCUSD",1765898688350,0.00025125,87262.0,87260.0,0.01832]
["bitfinex","BTCUSD",1765898688546,0.22944608,87262.0,87261.0,0.001]
["bitfinex","BTCUSD",1765898688765,0.01145987,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765898688984,0.00025125,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765898689198,0.05157209,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765898689361,0.06303222,87259.0,87253.0,0.24067895]
["bitfinex","BTCUSD",1765898689565,0.05157209,87259.0,87256.0,0.24066918]
["bitfinex","BTCUSD",1765898689764,0.06303222,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765898690124,0.24066734,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765898690333,0.24067061,87257.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765898690553,0.2406764,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765898690763,0.2406764,87255.0,87249.0,0.2475478]
["bitfinex","BTCUSD",1765898690764,0.22922633,87251.0,87249.0,0.01832]
["bitfinex","BTCUSD",1765898690970,0.01146105,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765898691153,0.01146026,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765898691347,0.24068392,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765898691586,0.01146105,87252.0,87249.0,0.240689]
["bitfinex","BTCUSD",1765898691794,0.01146105,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765898691994,0.22922594,87251.0,87249.0,0.001]
["bitfinex","BTCUSD",1765898692203,0.01145947,87264.0,87250.0,0.01603]
["bitfinex","BTCUSD",1765898692413,0.01145961,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765898692646,0.01171099,87262.0,87259.0,0.24066191]
["bitfinex","BTCUSD",1765898692854,0.00025125,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765898693057,0.00025125,87262.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1765898694054,0.00025125,87262.0,87258.0,0.24066492]
["bitfinex","BTCUSD",1765898694294,0.01146052,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765898694498,0.01146052,87256.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765898694672,0.01146052,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765898694673,0.24068004,87253.0,87249.0,0.24068944]
["bitfinex","BTCUSD",1765898694871,0.24068004,87253.0,87250.0,0.22922573]
["bitfinex","BTCUSD",1765898695320,0.05157209,87251.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765898695856,0.05157209,87251.0,87249.0,0.24168964]
["bitfinex","BTCUSD",1765898696061,0.05157209,87251.0,87249.0,0.24068964]
["bitfinex","BTCUSD",1765898696267,0.05157209,87251.0,87247.0,0.22923328]
["bitfinex","BTCUSD",1765898696469,0.01146144,87249.0,87240.0,0.02729263]
["bitfinex","BTCUSD",1765898696621,0.01146184,87246.0,87243.0,0.24070641]
["bitfinex","BTCUSD",1765898696938,0.03104171,87247.0,87243.0,0.24070641]
["bitfinex","BTCUSD",1765898696939,0.01958,87247.0,87245.0,0.22923827]
["bitfinex","BTCUSD",1765898697145,0.24069153,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765898697348,0.2406886,87250.0,87246.0,0.22923641]
["bitfinex","BTCUSD",1765898697642,0.01146197,87245.0,87242.0,0.24070842]
["bitfinex","BTCUSD",1765898697849,0.22924316,87244.0,87240.0,0.25903417]
["bitfinex","BTCUSD",1765898698047,0.22925031,87241.0,87238.0,0.22925555]
["bitfinex","BTCUSD",1765898698187,0.09030209,87251.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765898698188,0.01146105,87252.0,87248.0,0.24069058]
["bitfinex","BTCUSD",1765898698398,0.01958,87264.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765898698605,0.2406521,87263.0,87259.0,0.24065978]
["bitfinex","BTCUSD",1765898698814,0.01958,87264.0,87260.0,0.22919762]
["bitfinex","BTCUSD",1765898699014,0.01145882,87269.0,87260.0,0.22919762]
["bitfinex","BTCUSD",1765898699223,0.05157209,87261.0,87258.0,0.24065989]
["bitfinex","BTCUSD",1765898699428,0.05157209,87261.0,87259.0,0.22920234]
["bitfinex","BTCUSD",1765898699631,0.05157209,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765898699882,0.05157209,87261.0,87259.0,0.2292026]
["bitfinex","BTCUSD",1765898700059,0.05157209,87261.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1765898700463,0.05157209,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765898700629,0.05157209,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765898700827,0.01146066,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765898701027,0.22920054,87260.0,87255.0,0.2292132]
["bitfinex","BTCUSD",1765898701338,0.00025125,87262.0,87261.0,0.29381746]
["bitfinex","BTCUSD",1765898701504,0.00025125,87262.0,87261.0,0.60283746]
["bitfinex","BTCUSD",1765898701702,1.25e-06,87262.0,87261.0,0.98601847]
["bitfinex","BTCUSD",1765898701918,1.25e-06,87262.0,87261.0,0.80421847]
["bitfinex","BTCUSD",1765898702131,1.25e-06,87262.0,87261.0,1.05843247]
["bitfinex","BTCUSD",1765898702762,1.25e-06,87262.0,87261.0,0.80421847]
["bitfinex","BTCUSD",1765898703399,1.25e-06,87262.0,87261.0,0.38809746]
["bitfinex","BTCUSD",1765898703752,1.25e-06,87262.0,87261.0,0.24751746]
["bitfinex","BTCUSD",1765898703967,1.25e-06,87262.0,87261.0,0.25151746]
["bitfinex","BTCUSD",1765898704198,1.25e-06,87262.0,87261.0,0.25051746]
["bitfinex","BTCUSD",1765898704405,1.25e-06,87262.0,87261.0,0.003]
["bitfinex","BTCUSD",1765898704626,1.25e-06,87262.0,87261.0,0.006]
["bitfinex","BTCUSD",1765898704844,1.25e-06,87262.0,87261.0,0.003]
["bitfinex","BTCUSD",1765898705087,0.02519125,87262.0,87261.0,0.006]
["bitfinex","BTCUSD",1765898705286,0.06225125,87262.0,87261.0,0.006]
["bitfinex","BTCUSD",1765898705752,0.42128964,87262.0,87261.0,0.00381]
["bitfinex","BTCUSD",1765898705958,0.42128964,87262.0,87261.0,0.00081]
["bitfinex","BTCUSD",1765898706174,2.42128964,87262.0,87261.0,1e-08]
["bitfinex","BTCUSD",1765898706399,1.71398864,87262.0,87261.0,1e-08]
["bitfinex","BTCUSD",1765898706610,0.54763364,87262.0,87261.0,1e-08]
["bitfinex","BTCUSD",1765898706793,0.01146223,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765898707040,0.01146184,87246.0,87240.0,0.24071388]
["bitfinex","BTCUSD",1765898707248,0.01146236,87242.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765898707420,0.01146315,87236.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765898707707,0.01146289,87238.0,87234.0,0.24072973]
["bitfinex","BTCUSD",1765898707912,0.01146302,87237.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765898708089,0.22929274,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765898708300,0.05157209,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765898708500,0.05157209,87224.0,87221.0,0.2407662]
["bitfinex","BTCUSD",1765898708699,0.05157209,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765898708914,0.05157209,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765898709051,0.06303682,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765898709255,0.06303682,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765898709256,0.01146591,87215.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765898709472,0.05157209,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765898709674,0.05157209,87224.0,87221.0,0.24076683]
["bitfinex","BTCUSD",1765898710315,0.05157209,87224.0,87222.0,0.2292987]
["bitfinex","BTCUSD",1765898710522,0.06303682,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765898710747,0.06303682,87224.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765898710748,0.22930415,87221.0,87217.0,0.22931224]
["bitfinex","BTCUSD",1765898710945,0.2293052,87220.0,87216.0,0.22931572]
["bitfinex","BTCUSD",1765898711321,0.06303682,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765898711618,0.01146434,87227.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765898711803,0.01146394,87230.0,87227.0,0.2292868]
["bitfinex","BTCUSD",1765898712023,0.01146434,87227.0,87221.0,0.24076686]
["bitfinex","BTCUSD",1765898712208,0.22929043,87226.0,87222.0,0.22929924]
["bitfinex","BTCUSD",1765898712467,0.11434004,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765898712718,0.01146486,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765898712948,0.01484,87218.0,87217.0,0.001]
["bitfinex","BTCUSD",1765898713152,0.01146644,87211.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765898713387,0.0114667,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765898713598,0.17737752,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765898713806,0.24078775,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765898714060,0.06569209,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765898714286,0.06403761,87218.0,87214.0,0.22931976]
["bitfinex","BTCUSD",1765898714542,0.01146526,87220.0,87214.0,0.22931976]
["bitfinex","BTCUSD",1765898714543,0.05157209,87216.0,87214.0,0.2407858]
["bitfinex","BTCUSD",1765898714745,0.2293273,87212.0,87208.0,0.2293364]
["bitfinex","BTCUSD",1765898714962,0.2293273,87212.0,87206.0,0.1154]
["bitfinex","BTCUSD",1765898714963,0.0114667,87209.0,87206.0,0.001]
["bitfinex","BTCUSD",1765898715170,0.24082112,87202.0,87200.0,0.01832]
["bitfinex","BTCUSD",1765898715362,0.24083055,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765898715629,0.01146802,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765898715835,0.24082811,87200.0,87196.0,0.24083497]
["bitfinex","BTCUSD",1765898716039,0.24083032,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765898716498,0.24083032,87199.0,87191.0,0.22938128]
["bitfinex","BTCUSD",1765898716499,0.01146881,87193.0,87186.0,0.24086276]
["bitfinex","BTCUSD",1765898716695,0.05157209,87202.0,87187.0,0.22939199]
["bitfinex","BTCUSD",1765898716696,0.02,87190.0,87187.0,0.22939199]
["bitfinex","BTCUSD",1765898716864,0.05157209,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765898716865,0.01146775,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765898717129,0.00998602,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765898717130,0.01146591,87215.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765898717334,0.01146631,87212.0,87208.0,0.22933523]
["bitfinex","BTCUSD",1765898717547,0.01146696,87207.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765898717715,0.01146683,87208.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765898717975,0.01146683,87208.0,87201.0,0.24082062]
["bitfinex","BTCUSD",1765898717976,0.22934559,87205.0,87201.0,0.24082062]
["bitfinex","BTCUSD",1765898718194,0.05157209,87202.0,87197.0,0.01246828]
["bitfinex","BTCUSD",1765898718414,0.22936254,87199.0,87197.0,0.001]
["bitfinex","BTCUSD",1765898718638,0.01147025,87182.0,87171.0,0.0301317]
["bitfinex","BTCUSD",1765898718881,0.26647958,87177.0,87160.0,0.01832]
["bitfinex","BTCUSD",1765898719102,0.06225,87176.0,87154.0,0.01429]
["bitfinex","BTCUSD",1765898719306,0.06225,87176.0,87150.0,0.0002]
["bitfinex","BTCUSD",1765898719307,0.48558631,87176.0,87150.0,0.0002]
["bitfinex","BTCUSD",1765898719545,0.51730843,87176.0,87150.0,0.0002]
["bitfinex","BTCUSD",1765898719757,0.31133675,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1765898720193,0.01147367,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765898720439,0.05157209,87153.0,87150.0,0.01167446]
["bitfinex","BTCUSD",1765898720645,0.29252902,87153.0,87150.0,0.0002]
["bitfinex","BTCUSD",1765898720872,0.22948675,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1765898721081,0.001,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1765898721291,0.22948509,87152.0,87150.0,0.0002]
["bitfinex","BTCUSD",1765898721501,0.17659004,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1765898721950,0.17659004,87151.0,87105.0,0.0799227]
["bitfinex","BTCUSD",1765898721951,0.30382889,87135.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898722167,0.03706,87115.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898722382,0.37131,87115.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898722592,0.43131441,87115.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898722977,0.02519,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898723172,0.7469111,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898724141,0.24107979,87109.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898724142,0.00998602,87109.0,87106.0,0.01168026]
["bitfinex","BTCUSD",1765898724309,0.01147881,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765898724540,0.001,87115.0,87110.0,0.24107298]
["bitfinex","BTCUSD",1765898724748,0.01147987,87109.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898724969,0.26666129,87108.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898725181,0.07223602,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898725388,0.06225,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898725570,0.17659004,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898726103,0.10330045,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898726275,0.03283,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765898726427,0.10330045,87117.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765898726624,0.10330045,87117.0,87115.0,0.22958017]
["bitfinex","BTCUSD",1765898726843,0.10330045,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765898727057,0.24107331,87111.0,87106.0,0.22980476]
["bitfinex","BTCUSD",1765898727256,0.001,87107.0,87106.0,0.01168026]
["bitfinex","BTCUSD",1765898727440,0.06314077,87109.0,87106.0,0.01168026]
["bitfinex","BTCUSD",1765898727651,0.2927405,87109.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898727869,0.0516609,87109.0,87107.0,0.22960091]
["bitfinex","BTCUSD",1765898728077,0.0516609,87109.0,87106.0,0.01168026]
["bitfinex","BTCUSD",1765898728078,0.13270004,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765898728290,0.2295605,87123.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765898728506,0.24102948,87127.0,87106.0,0.03733]
["bitfinex","BTCUSD",1765898728507,0.01147907,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765898728747,0.01147907,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765898728748,0.01147987,87109.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898729054,0.001,87109.0,87107.0,0.22960267]
["bitfinex","BTCUSD",1765898729203,0.001,87109.0,87106.0,0.24128294]
["bitfinex","BTCUSD",1765898729405,0.0516609,87113.0,87108.0,0.24108003]
["bitfinex","BTCUSD",1765898729614,0.24107031,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765898729844,0.24107031,87112.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898729845,0.22960255,87108.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898730046,0.05716,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898730422,0.08235,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898730673,0.09233602,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898730905,0.06414024,87113.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898731103,0.0526609,87113.0,87111.0,0.22959081]
["bitfinex","BTCUSD",1765898731338,0.0526609,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765898731474,0.0526609,87113.0,87107.0,0.22960072]
["bitfinex","BTCUSD",1765898731675,0.01147947,87112.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765898731874,0.0114796,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765898732109,0.00998602,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765898732427,0.01147736,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765898732661,0.03706,87126.0,87106.0,0.01168026]
["bitfinex","BTCUSD",1765898732828,0.02146391,87124.0,87120.0,0.24104468]
["bitfinex","BTCUSD",1765898733063,0.61730512,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765898733265,0.04937395,87135.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1765898733266,0.02379039,87135.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1765898733487,0.00026395,87135.0,87133.0,0.2295325]
["bitfinex","BTCUSD",1765898733620,0.24101525,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765898733827,0.01147657,87134.0,87131.0,0.24101524]
["bitfinex","BTCUSD",1765898734050,0.01147683,87132.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765898734282,0.01147683,87132.0,87116.0,0.1144]
["bitfinex","BTCUSD",1765898734283,0.01147763,87126.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765898734506,0.00026395,87135.0,87119.0,0.01838]
["bitfinex","BTCUSD",1765898734507,0.01147657,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765898734718,0.0114767,87133.0,87130.0,0.22954042]
["bitfinex","BTCUSD",1765898734918,0.01174039,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765898735134,0.0114767,87133.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765898735339,0.01174039,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765898735340,0.00026395,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765898735580,0.00026395,87135.0,87132.0,0.24101075]
["bitfinex","BTCUSD",1765898735809,0.00026395,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765898735810,0.01147723,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765898736067,0.0516609,87123.0,87120.0,0.02295684]
["bitfinex","BTCUSD",1765898736265,0.01147894,87116.0,87111.0,0.2907]
["bitfinex","BTCUSD",1765898736483,0.22960039,87108.0,87099.0,0.01836]
["bitfinex","BTCUSD",1765898736703,0.01973,87107.0,87099.0,0.01836]
["bitfinex","BTCUSD",1765898736907,0.01973,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765898737123,0.01973,87107.0,87099.0,0.01836]
["bitfinex","BTCUSD",1765898737124,0.22956682,87121.0,87117.0,0.02957881]
["bitfinex","BTCUSD",1765898737376,0.01147789,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765898737583,0.22956633,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765898737794,0.0516609,87119.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1765898738196,0.0516609,87122.0,87120.0,0.22956814]
["bitfinex","BTCUSD",1765898738407,0.01147697,87131.0,87125.0,0.24103218]
["bitfinex","BTCUSD",1765898738618,0.01147697,87131.0,87117.0,0.0181]
["bitfinex","BTCUSD",1765898738619,0.00026395,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765898738821,0.00026395,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765898739027,0.00026395,87135.0,87133.0,0.22953162]
["bitfinex","BTCUSD",1765898739906,0.01147657,87134.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765898740101,0.00026395,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765898740102,0.01147723,87129.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765898740299,0.01147723,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765898740300,0.0114771,87130.0,87117.0,0.02957881]
["bitfinex","BTCUSD",1765898740504,0.01147723,87129.0,87126.0,0.22955201]
["bitfinex","BTCUSD",1765898740737,0.24102232,87129.0,87125.0,0.24103176]
["bitfinex","BTCUSD",1765898740941,0.01147683,87132.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765898740942,0.24101561,87132.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765898741253,0.01147683,87132.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765898741391,0.01147683,87132.0,87127.0,0.22954952]
["bitfinex","BTCUSD",1765898741600,0.24101607,87132.0,87127.0,0.22954952]
["bitfinex","BTCUSD",1765898741803,0.24101695,87131.0,87126.0,0.24102941]
["bitfinex","BTCUSD",1765898742229,0.00026395,87135.0,87134.0,0.29307152]
["bitfinex","BTCUSD",1765898743152,0.00026395,87135.0,87134.0,0.40747152]
["bitfinex","BTCUSD",1765898743548,3.95e-06,87135.0,87134.0,0.99893652]
["bitfinex","BTCUSD",1765898743945,3.95e-06,87135.0,87134.0,1.04995491]
["bitfinex","BTCUSD",1765898744918,3.95e-06,87135.0,87134.0,1.07866068]
["bitfinex","BTCUSD",1765898745332,3.95e-06,87135.0,87134.0,1.08066068]
["bitfinex","BTCUSD",1765898745757,3.95e-06,87135.0,87134.0,1.08166068]
["bitfinex","BTCUSD",1765898745983,3.95e-06,87135.0,87134.0,1.07766068]
["bitfinex","BTCUSD",1765898746185,3.95e-06,87135.0,87134.0,1.08166068]
["bitfinex","BTCUSD",1765898746591,3.95e-06,87135.0,87134.0,0.94097568]
["bitfinex","BTCUSD",1765898747585,3.95e-06,87135.0,87134.0,0.93597568]
["bitfinex","BTCUSD",1765898748015,3.95e-06,87135.0,87134.0,0.93197568]
["bitfinex","BTCUSD",1765898748136,3.95e-06,87135.0,87134.0,0.93597568]
["bitfinex","BTCUSD",1765898749023,3.95e-06,87135.0,87134.0,0.93197568]
["bitfinex","BTCUSD",1765898749389,3.95e-06,87135.0,87134.0,0.93697568]
["bitfinex","BTCUSD",1765898749596,3.95e-06,87135.0,87134.0,0.93597568]
["bitfinex","BTCUSD",1765898750000,3.95e-06,87135.0,87134.0,0.92541729]
["bitfinex","BTCUSD",1765898750214,3.95e-06,87135.0,87134.0,1.07381729]
["bitfinex","BTCUSD",1765898750426,3.95e-06,87135.0,87134.0,0.88527729]
["bitfinex","BTCUSD",1765898750650,3.95e-06,87135.0,87134.0,0.93529568]
["bitfinex","BTCUSD",1765898750888,3.95e-06,87135.0,87134.0,0.56587152]
["bitfinex","BTCUSD",1765898751533,3.95e-06,87135.0,87134.0,0.85257152]
["bitfinex","BTCUSD",1765898751939,3.95e-06,87135.0,87134.0,0.85157152]
["bitfinex","BTCUSD",1765898752115,3.95e-06,87135.0,87134.0,0.85457152]
["bitfinex","BTCUSD",1765898752289,3.95e-06,87135.0,87134.0,0.84657152]
["bitfinex","BTCUSD",1765898752700,3.95e-06,87135.0,87134.0,0.85157152]
["bitfinex","BTCUSD",1765898753907,3.95e-06,87135.0,87134.0,0.29807152]
["bitfinex","BTCUSD",1765898754756,3.95e-06,87135.0,87134.0,0.23153152]
["bitfinex","BTCUSD",1765898754958,3.95e-06,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1765898755162,0.05166485,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1765898755364,0.05166485,87135.0,87134.0,0.23153152]
["bitfinex","BTCUSD",1765898755619,0.05166485,87135.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1765898755752,0.05166485,87135.0,87133.0,0.229534]
["bitfinex","BTCUSD",1765898755951,0.05166485,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1765898757284,0.11693485,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1765898757628,0.01919,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1765898757834,0.06314129,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765898758000,0.29267096,87135.0,87133.0,0.001]
["bitfinex","BTCUSD",1765898758408,0.29267096,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765898758409,0.01147657,87134.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765898758589,0.0114771,87130.0,87127.0,0.01836]
["bitfinex","BTCUSD",1765898758785,0.24101984,87130.0,87127.0,0.01836]
["bitfinex","BTCUSD",1765898758998,3.95e-06,87135.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1765898759195,3.95e-06,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765898759404,0.0516609,87134.0,87132.0,0.24101273]
["bitfinex","BTCUSD",1765898759605,0.0516609,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1765898759805,0.0516609,87134.0,87128.0,0.001]
["bitfinex","BTCUSD",1765898760027,0.01964,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765898760240,0.01964,87133.0,87128.0,0.001]
["bitfinex","BTCUSD",1765898760241,0.01147697,87131.0,87128.0,0.001]
["bitfinex","BTCUSD",1765898760440,0.29481469,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1765898760695,0.40915473,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1765898761121,0.0311167,87133.0,87128.0,0.001]
["bitfinex","BTCUSD",1765898761122,3.95e-06,87135.0,87133.0,0.22953335]
["bitfinex","BTCUSD",1765898761342,3.95e-06,87135.0,87134.0,0.01377189]
["bitfinex","BTCUSD",1765898761507,0.0516609,87134.0,87131.0,0.24101582]
["bitfinex","BTCUSD",1765898761728,0.22953416,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1765898762088,0.01147723,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765898762297,0.0516609,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765898762502,3.95e-06,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765898762503,3.95e-06,87135.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1765898762938,3.95e-06,87135.0,87134.0,0.78738252]
["bitfinex","BTCUSD",1765898763145,0.22941777,87178.0,87176.0,0.01879]
["bitfinex","BTCUSD",1765898763363,0.01146986,87185.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765898763594,0.01146841,87196.0,87188.0,0.24085657]
["bitfinex","BTCUSD",1765898763745,0.01146841,87196.0,87186.0,0.013]
["bitfinex","BTCUSD",1765898763746,0.01146933,87189.0,87186.0,0.013]
["bitfinex","BTCUSD",1765898763953,0.00169856,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765898764157,0.22940385,87183.0,87181.0,0.013]
["bitfinex","BTCUSD",1765898764358,0.01147131,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765898764653,0.01146959,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765898764855,0.24083495,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765898765055,0.01146815,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765898765261,0.22936182,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765898765464,0.22936599,87197.0,87195.0,0.01836]
["bitfinex","BTCUSD",1765898765627,0.22936568,87197.0,87195.0,0.01836]
["bitfinex","BTCUSD",1765898765803,0.0114692,87190.0,87187.0,0.24086053]
["bitfinex","BTCUSD",1765898766008,0.12580871,87194.0,87188.0,0.02982946]
["bitfinex","BTCUSD",1765898766209,0.22938582,87190.0,87188.0,0.01836]
["bitfinex","BTCUSD",1765898766712,0.01146999,87184.0,87181.0,0.01836]
["bitfinex","BTCUSD",1765898766914,0.01146999,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765898766915,0.01147117,87175.0,87169.0,0.2907]
["bitfinex","BTCUSD",1765898767122,0.01147091,87177.0,87172.0,0.24090168]
["bitfinex","BTCUSD",1765898767324,0.29255692,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765898767540,0.01147078,87178.0,87174.0,0.24089653]
["bitfinex","BTCUSD",1765898767742,0.01147052,87180.0,87176.0,0.22941941]
["bitfinex","BTCUSD",1765898767948,0.01147012,87183.0,87173.0,0.01836]
["bitfinex","BTCUSD",1765898768273,0.01147104,87176.0,87173.0,0.01836]
["bitfinex","BTCUSD",1765898768459,0.22942448,87175.0,87173.0,0.01836]
["bitfinex","BTCUSD",1765898768664,0.24090611,87171.0,87163.0,0.22945411]
["bitfinex","BTCUSD",1765898768835,0.24090611,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765898769055,0.24090611,87171.0,87165.0,0.22944897]
["bitfinex","BTCUSD",1765898769056,0.24091219,87169.0,87168.0,0.02495]
["bitfinex","BTCUSD",1765898769263,0.22944825,87166.0,87164.0,0.01836]
["bitfinex","BTCUSD",1765898769459,0.24091843,87167.0,87164.0,0.01836]
["bitfinex","BTCUSD",1765898769841,0.2294488,87166.0,87164.0,0.01836]
["bitfinex","BTCUSD",1765898770054,0.01147341,87158.0,87153.0,0.30217407]
["bitfinex","BTCUSD",1765898770313,0.73185644,87180.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765898770486,0.22944297,87168.0,87164.0,0.22945185]
["bitfinex","BTCUSD",1765898770685,0.01147249,87165.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765898770971,0.22943799,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765898771173,0.24093806,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765898771373,0.01147367,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765898771582,0.06313484,87154.0,87153.0,0.01836]
["bitfinex","BTCUSD",1765898772092,0.22950845,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765898772329,0.22950113,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765898772546,0.22950915,87143.0,87141.0,0.01836]
["bitfinex","BTCUSD",1765898772738,0.22950915,87143.0,87132.0,0.1144]
["bitfinex","BTCUSD",1765898772739,0.0114767,87133.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765898772971,0.01147604,87138.0,87133.0,0.22953355]
["bitfinex","BTCUSD",1765898773145,0.24100108,87137.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765898773380,0.01147618,87137.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765898773553,0.01147618,87137.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1765898773779,0.01147644,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765898773982,0.2295333,87134.0,87130.0,0.2295414]
["bitfinex","BTCUSD",1765898774188,0.24100871,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765898774320,0.22953769,87132.0,87127.0,0.24102681]
["bitfinex","BTCUSD",1765898774733,0.22951646,87140.0,87135.0,0.22952789]
["bitfinex","BTCUSD",1765898775118,0.0516609,87139.0,87134.0,0.24100744]
["bitfinex","BTCUSD",1765898775350,0.01761,87147.0,87143.0,0.22950618]
["bitfinex","BTCUSD",1765898775351,0.01147486,87147.0,87143.0,0.22950618]
["bitfinex","BTCUSD",1765898775598,0.01147499,87146.0,87141.0,0.01886]
["bitfinex","BTCUSD",1765898775896,0.24099946,87138.0,87131.0,0.12587697]
["bitfinex","BTCUSD",1765898776123,0.24099946,87138.0,87119.0,0.01283]
["bitfinex","BTCUSD",1765898776124,0.061,87136.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765898776351,0.01147697,87131.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765898776578,0.22953814,87132.0,87128.0,0.24102349]
["bitfinex","BTCUSD",1765898776804,0.01147657,87134.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1765898777002,0.29266415,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765898777215,0.01147657,87134.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1765898777443,0.01147749,87127.0,87124.0,0.01836]
["bitfinex","BTCUSD",1765898777685,0.22958246,87115.0,87113.0,0.1484]
["bitfinex","BTCUSD",1765898777908,0.01147921,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765898778117,0.22957541,87118.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765898778325,0.24106144,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765898778532,0.01147921,87114.0,87111.0,0.24107095]
["bitfinex","BTCUSD",1765898778741,0.01107,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765898778952,0.01147749,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765898778953,0.01147763,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765898779165,0.24102535,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765898779373,0.24102535,87128.0,87124.0,0.24103336]
["bitfinex","BTCUSD",1765898779374,0.22954733,87128.0,87124.0,0.24103336]
["bitfinex","BTCUSD",1765898779575,0.01147736,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765898779780,0.01147723,87129.0,87126.0,0.24102901]
["bitfinex","BTCUSD",1765898779987,0.01147736,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765898780194,0.22954085,87131.0,87128.0,0.22954551]
["bitfinex","BTCUSD",1765898780402,0.01147749,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765898780619,0.0114771,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765898780827,0.24101086,87133.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1765898781038,0.22953942,87131.0,87126.0,0.24102977]
["bitfinex","BTCUSD",1765898781257,0.0516609,87136.0,87122.0,0.1144]
["bitfinex","BTCUSD",1765898781258,0.0516609,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765898781480,0.01147486,87147.0,87140.0,0.22951488]
["bitfinex","BTCUSD",1765898781710,0.01147486,87147.0,87141.0,0.22951243]
["bitfinex","BTCUSD",1765898781936,0.02908407,87153.0,87141.0,0.22951243]
["bitfinex","BTCUSD",1765898781937,0.01761,87153.0,87141.0,0.22951243]
["bitfinex","BTCUSD",1765898782166,0.01147499,87146.0,87141.0,0.22951243]
["bitfinex","BTCUSD",1765898782579,0.01147512,87145.0,87141.0,0.22951243]
["bitfinex","BTCUSD",1765898782994,0.0114742,87152.0,87141.0,0.22951243]
["bitfinex","BTCUSD",1765898783165,0.01147446,87150.0,87142.0,0.06237]
["bitfinex","BTCUSD",1765898783465,0.01147473,87148.0,87141.0,0.22951243]
["bitfinex","BTCUSD",1765898783666,0.22949282,87149.0,87141.0,0.22951243]
["bitfinex","BTCUSD",1765898783789,0.0114746,87149.0,87141.0,0.22951243]
["bitfinex","BTCUSD",1765898783996,0.01147473,87148.0,87141.0,0.22951243]
["bitfinex","BTCUSD",1765898784205,0.061,87142.0,87141.0,0.001]
["bitfinex","BTCUSD",1765898784614,0.29051045,87142.0,87141.0,0.001]
["bitfinex","BTCUSD",1765898784839,0.29051045,87142.0,87124.0,0.01254]
["bitfinex","BTCUSD",1765898784840,0.26945267,87107.0,87100.0,0.006]
["bitfinex","BTCUSD",1765898785043,0.01635,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765898785254,0.22957978,87116.0,87101.0,0.05628]
["bitfinex","BTCUSD",1765898785454,0.01147973,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765898785657,0.22960061,87108.0,87102.0,0.24109572]
["bitfinex","BTCUSD",1765898785860,0.24106396,87114.0,87108.0,0.24107854]
["bitfinex","BTCUSD",1765898786240,0.24105347,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765898786552,0.3282,87129.0,87117.0,0.22957613]
["bitfinex","BTCUSD",1765898786553,0.02767855,87119.0,87117.0,0.22957613]
["bitfinex","BTCUSD",1765898786762,0.01147842,87120.0,87117.0,0.24105509]
["bitfinex","BTCUSD",1765898786963,0.01147763,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765898787248,0.24103963,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765898787450,0.2295561,87125.0,87121.0,0.22956577]
["bitfinex","BTCUSD",1765898787664,0.2295561,87125.0,87117.0,0.22957472]
["bitfinex","BTCUSD",1765898787665,0.22954668,87129.0,87108.0,0.00998602]
["bitfinex","BTCUSD",1765898787870,0.22954744,87128.0,87125.0,0.24103277]
["bitfinex","BTCUSD",1765898788086,0.22954744,87128.0,87123.0,0.22955852]
["bitfinex","BTCUSD",1765898788087,0.01147591,87139.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1765898788288,0.01147618,87137.0,87133.0,0.22953399]
["bitfinex","BTCUSD",1765898788621,0.00998602,87144.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765898788901,0.0516609,87134.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765898789104,0.0516609,87134.0,87132.0,0.24101113]
["bitfinex","BTCUSD",1765898789343,0.0516609,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765898789548,0.02269591,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765898789786,0.22951073,87142.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1765898789986,0.00025178,87143.0,87141.0,0.22951256]
["bitfinex","BTCUSD",1765898790204,0.0516609,87142.0,87141.0,0.22951256]
["bitfinex","BTCUSD",1765898790394,0.22950538,87144.0,87141.0,0.24098873]
["bitfinex","BTCUSD",1765898790790,0.01147552,87142.0,87139.0,0.22951777]
["bitfinex","BTCUSD",1765898791044,0.01147539,87143.0,87139.0,0.24099368]
["bitfinex","BTCUSD",1765898791241,0.11434002,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765898791463,0.24096224,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765898791669,0.06164692,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765898791670,0.29261886,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765898791849,0.24096402,87150.0,87146.0,0.24097398]
["bitfinex","BTCUSD",1765898792081,0.0516609,87154.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765898792254,0.0516609,87154.0,87152.0,0.24095831]
["bitfinex","BTCUSD",1765898792462,0.0516609,87154.0,87153.0,0.22948148]
["bitfinex","BTCUSD",1765898792682,0.24554225,87161.0,87139.0,0.1144]
["bitfinex","BTCUSD",1765898792683,1.04460959,87144.0,87139.0,0.1144]
["bitfinex","BTCUSD",1765898792877,1.04460959,87144.0,87131.0,0.0516609]
["bitfinex","BTCUSD",1765898792878,1.04460959,87144.0,87143.0,0.40627782]
["bitfinex","BTCUSD",1765898794053,1.04460959,87144.0,87143.0,0.73714146]
["bitfinex","BTCUSD",1765898794440,1.04460959,87144.0,87143.0,0.73814146]
["bitfinex","BTCUSD",1765898794718,1.04460959,87144.0,87143.0,0.73914146]
["bitfinex","BTCUSD",1765898795129,1.04460959,87144.0,87143.0,0.69897782]
["bitfinex","BTCUSD",1765898796222,1.04460959,87144.0,87143.0,0.52220782]
["bitfinex","BTCUSD",1765898796430,1.04460959,87144.0,87143.0,0.23350782]
["bitfinex","BTCUSD",1765898796645,1.04460959,87144.0,87143.0,0.30368782]
["bitfinex","BTCUSD",1765898796851,1.04460959,87144.0,87143.0,0.30168782]
["bitfinex","BTCUSD",1765898797062,1.04460959,87144.0,87143.0,0.41408782]
["bitfinex","BTCUSD",1765898797408,1.04460959,87144.0,87143.0,0.70678782]
["bitfinex","BTCUSD",1765898797618,1.04460959,87144.0,87143.0,0.70578782]
["bitfinex","BTCUSD",1765898797840,1.04460959,87144.0,87143.0,0.70678782]
["bitfinex","BTCUSD",1765898798265,1.04460959,87144.0,87143.0,0.52220782]
["bitfinex","BTCUSD",1765898798469,1.04460959,87144.0,87143.0,0.54256782]
["bitfinex","BTCUSD",1765898798669,1.04460959,87144.0,87143.0,0.79133762]
["bitfinex","BTCUSD",1765898798870,1.04460959,87144.0,87143.0,0.76114782]
["bitfinex","BTCUSD",1765898799483,1.04460959,87144.0,87143.0,0.81646762]
["bitfinex","BTCUSD",1765898799675,1.04460959,87144.0,87143.0,0.75914782]
["bitfinex","BTCUSD",1765898799881,1.04460959,87144.0,87143.0,0.81446762]
["bitfinex","BTCUSD",1765898800188,1.04460959,87144.0,87143.0,0.81846762]
["bitfinex","BTCUSD",1765898800398,1.04460959,87144.0,87143.0,0.5889598]
["bitfinex","BTCUSD",1765898800610,1.27411477,87144.0,87143.0,0.004]
["bitfinex","BTCUSD",1765898800826,1.34332477,87144.0,87143.0,0.004]
["bitfinex","BTCUSD",1765898801071,1.30198477,87144.0,87143.0,0.003]
["bitfinex","BTCUSD",1765898801272,1.30198477,87144.0,87135.0,0.22952873]
["bitfinex","BTCUSD",1765898801273,0.22952108,87138.0,87135.0,0.22952873]
["bitfinex","BTCUSD",1765898801472,0.24099712,87138.0,87135.0,0.24100517]
["bitfinex","BTCUSD",1765898801650,0.01147604,87138.0,87133.0,0.24100898]
["bitfinex","BTCUSD",1765898801857,1.05608484,87144.0,87122.0,0.02411815]
["bitfinex","BTCUSD",1765898801858,0.0175,87130.0,87122.0,0.02411815]
["bitfinex","BTCUSD",1765898802075,0.01147723,87129.0,87126.0,0.01836]
["bitfinex","BTCUSD",1765898802279,0.22954996,87127.0,87126.0,0.01836]
["bitfinex","BTCUSD",1765898802718,0.0289771,87130.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765898802719,0.01147894,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765898802924,0.01147894,87116.0,87113.0,0.24106486]
["bitfinex","BTCUSD",1765898802925,0.04016364,87115.0,87113.0,0.24106486]
["bitfinex","BTCUSD",1765898803347,0.06069364,87114.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765898803557,0.2902782,87114.0,87111.0,0.22959134]
["bitfinex","BTCUSD",1765898803758,0.2902782,87114.0,87112.0,0.22958871]
["bitfinex","BTCUSD",1765898803759,0.06069364,87114.0,87112.0,0.22958871]
["bitfinex","BTCUSD",1765898803957,0.06069364,87114.0,87113.0,0.001]
["bitfinex","BTCUSD",1765898804114,0.04016364,87114.0,87113.0,0.001]
["bitfinex","BTCUSD",1765898804312,0.04016364,87114.0,87112.0,0.22958871]
["bitfinex","BTCUSD",1765898806386,0.24104788,87120.0,87111.0,0.24106908]
["bitfinex","BTCUSD",1765898806387,0.04016364,87121.0,87119.0,0.22957024]
["bitfinex","BTCUSD",1765898806615,0.04016364,87121.0,87119.0,0.22956993]
["bitfinex","BTCUSD",1765898806963,0.01147802,87123.0,87120.0,0.2295675]
["bitfinex","BTCUSD",1765898807185,0.24103784,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765898807382,0.01147776,87125.0,87121.0,0.24104307]
["bitfinex","BTCUSD",1765898807585,0.02983604,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765898807790,0.04016364,87133.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765898807961,0.04016364,87133.0,87130.0,0.24101756]
["bitfinex","BTCUSD",1765898808162,0.0114771,87130.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765898808372,0.04016364,87133.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765898808587,0.05164034,87133.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765898808801,0.22954002,87131.0,87128.0,0.24102304]
["bitfinex","BTCUSD",1765898809026,0.05164034,87133.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765898809357,0.05164034,87133.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765898809570,0.04016364,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765898809925,0.04016364,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765898810130,0.04016364,87135.0,87133.0,0.2295332]
["bitfinex","BTCUSD",1765898810428,0.01147539,87143.0,87139.0,0.22951732]
["bitfinex","BTCUSD",1765898810627,0.2295108,87142.0,87139.0,0.22951732]
["bitfinex","BTCUSD",1765898810866,0.01147802,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765898811034,0.01147789,87124.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765898811215,0.22956092,87123.0,87120.0,0.24104474]
["bitfinex","BTCUSD",1765898811427,0.01147828,87121.0,87118.0,0.22957184]
["bitfinex","BTCUSD",1765898812054,0.22956867,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765898812273,0.01147828,87121.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898812274,0.02787,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898812493,0.06921,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898812701,0.07919602,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898812977,0.06921,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898813183,0.22960003,87108.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898813388,0.25981417,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898813656,0.18355002,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898813876,0.18355002,87107.0,87106.0,0.0012]
["bitfinex","BTCUSD",1765898814004,0.14221002,87107.0,87106.0,0.0012]
["bitfinex","BTCUSD",1765898814244,0.22960003,87108.0,87106.0,0.0012]
["bitfinex","BTCUSD",1765898814856,0.06921,87107.0,87106.0,0.0012]
["bitfinex","BTCUSD",1765898815279,0.02787,87107.0,87106.0,0.0012]
["bitfinex","BTCUSD",1765898815530,0.06921,87107.0,87106.0,0.0012]
["bitfinex","BTCUSD",1765898815748,0.18355002,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898815905,0.18355002,87107.0,87106.0,0.0012]
["bitfinex","BTCUSD",1765898816106,0.18355002,87107.0,87106.0,0.0022]
["bitfinex","BTCUSD",1765898816349,0.18355002,87107.0,87106.0,0.0012]
["bitfinex","BTCUSD",1765898817422,0.18355002,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898817627,0.23356841,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898817847,0.41092839,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898818044,0.52526841,87107.0,87106.0,0.0002]
["bitfinex","BTCUSD",1765898818248,0.65617687,87101.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765898818445,0.66616289,87101.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765898818659,0.65617687,87101.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765898818854,0.68452289,87101.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765898819251,0.68452289,87101.0,87076.0,0.2296835]
["bitfinex","BTCUSD",1765898819461,0.68452289,87101.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765898819862,0.68652289,87101.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765898820102,0.68452289,87101.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765898820303,0.68452289,87101.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765898820517,0.68652289,87101.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765898820736,0.67953687,87101.0,87076.0,0.24116641]
["bitfinex","BTCUSD",1765898820941,0.67953687,87101.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765898821084,0.68952289,87101.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765898821295,0.68952289,87101.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765898821571,0.67116289,87101.0,87080.0,0.22967199]
["bitfinex","BTCUSD",1765898821771,0.6211445,87101.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765898821973,0.7438585,87101.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765898822209,0.7438585,87101.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765898822458,1.16808904,87101.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765898822648,1.16808904,87101.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765898822649,0.79387689,87101.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765898823051,0.79387689,87101.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765898823361,0.7254391,87101.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765898823564,0.7254391,87101.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765898823778,0.7254391,87101.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765898823779,0.66111747,87101.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765898823990,0.77545749,87101.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765898824212,0.77545749,87101.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765898824417,1.20933949,87101.0,87064.0,0.22971404]
["bitfinex","BTCUSD",1765898824634,0.77545749,87101.0,87077.0,0.24116559]
["bitfinex","BTCUSD",1765898824870,0.61109908,87101.0,87094.0,0.24111643]
["bitfinex","BTCUSD",1765898825072,0.002,87101.0,87100.0,0.03218]
["bitfinex","BTCUSD",1765898825273,0.002,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765898825476,0.004,87101.0,87100.0,0.07215]
["bitfinex","BTCUSD",1765898825688,0.002,87101.0,87100.0,0.47725]
["bitfinex","BTCUSD",1765898826133,0.01147868,87118.0,87114.0,0.03131921]
["bitfinex","BTCUSD",1765898826347,0.01147881,87117.0,87108.0,0.1144]
["bitfinex","BTCUSD",1765898826558,0.01147881,87117.0,87107.0,0.26092115]
["bitfinex","BTCUSD",1765898826559,0.24107309,87111.0,87107.0,0.26092115]
["bitfinex","BTCUSD",1765898826767,0.24107309,87111.0,87103.0,0.01836]
["bitfinex","BTCUSD",1765898826768,0.01147987,87109.0,87105.0,0.24108677]
["bitfinex","BTCUSD",1765898827051,0.01147987,87109.0,87100.0,0.007]
["bitfinex","BTCUSD",1765898827052,3.64e-06,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765898827240,0.25,87160.0,87100.0,0.006]
["bitfinex","BTCUSD",1765898827241,0.01147499,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765898827460,0.01147499,87146.0,87131.0,0.03997]
["bitfinex","BTCUSD",1765898827461,0.01147539,87143.0,87142.0,0.01836]
["bitfinex","BTCUSD",1765898827717,1.04460959,87144.0,87142.0,0.0184]
["bitfinex","BTCUSD",1765898827929,1.27411601,87144.0,87142.0,0.0184]
["bitfinex","BTCUSD",1765898828568,0.22950782,87143.0,87142.0,0.0184]
["bitfinex","BTCUSD",1765898829036,0.29616782,87143.0,87142.0,0.0184]
["bitfinex","BTCUSD",1765898829245,0.25642782,87143.0,87142.0,0.0184]
["bitfinex","BTCUSD",1765898829451,0.22950782,87143.0,87142.0,0.0184]
["bitfinex","BTCUSD",1765898829879,1.04460959,87144.0,87142.0,0.24790901]
["bitfinex","BTCUSD",1765898830057,1.04460959,87144.0,87142.0,0.24790915]
["bitfinex","BTCUSD",1765898830298,1.04460959,87144.0,87142.0,0.0184]
["bitfinex","BTCUSD",1765898830750,1.04460959,87144.0,87124.0,0.1144]
["bitfinex","BTCUSD",1765898830751,0.01147749,87127.0,87124.0,0.1144]
["bitfinex","BTCUSD",1765898830963,0.01147828,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765898831170,0.01147776,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765898831171,0.01147789,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765898831381,0.00998602,87135.0,87115.0,0.01179]
["bitfinex","BTCUSD",1765898831382,0.01147868,87118.0,87115.0,0.01179]
["bitfinex","BTCUSD",1765898831623,0.01147855,87119.0,87116.0,0.01836]
["bitfinex","BTCUSD",1765898831825,0.24105512,87117.0,87116.0,0.01836]
["bitfinex","BTCUSD",1765898832032,0.01147881,87117.0,87116.0,0.01836]
["bitfinex","BTCUSD",1765898832246,0.01147828,87121.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765898832418,0.22957546,87118.0,87116.0,0.01836]
["bitfinex","BTCUSD",1765898832866,0.01147987,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765898833090,0.01147907,87115.0,87112.0,0.01836]
["bitfinex","BTCUSD",1765898833091,0.24106423,87114.0,87112.0,0.01836]
["bitfinex","BTCUSD",1765898833283,0.11434002,87121.0,87116.0,0.002]
["bitfinex","BTCUSD",1765898833284,0.22957448,87118.0,87116.0,0.002]
["bitfinex","BTCUSD",1765898833494,0.01147855,87119.0,87115.0,0.2295806]
["bitfinex","BTCUSD",1765898833706,0.01147828,87121.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765898833920,0.22954548,87129.0,87121.0,0.01147]
["bitfinex","BTCUSD",1765898834147,0.01147776,87125.0,87121.0,0.01147]
["bitfinex","BTCUSD",1765898834348,0.01147749,87127.0,87122.0,0.24104066]
["bitfinex","BTCUSD",1765898834627,0.01147815,87122.0,87116.0,0.01347894]
["bitfinex","BTCUSD",1765898834860,0.22957631,87117.0,87116.0,0.01436]
["bitfinex","BTCUSD",1765898835058,0.22957631,87117.0,87116.0,0.002]
["bitfinex","BTCUSD",1765898835281,0.22957631,87117.0,87115.0,0.01836]
["bitfinex","BTCUSD",1765898835493,0.22957631,87117.0,87106.0,0.24108402]
["bitfinex","BTCUSD",1765898835494,0.24107624,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765898835624,0.24107624,87110.0,87104.0,0.30218052]
["bitfinex","BTCUSD",1765898835625,0.24109083,87105.0,87103.0,0.2907]
["bitfinex","BTCUSD",1765898835828,0.01148,87108.0,87090.0,0.03997]
["bitfinex","BTCUSD",1765898836045,0.22961362,87103.0,87101.0,0.30906]
["bitfinex","BTCUSD",1765898836449,0.22961362,87103.0,87101.0,0.2907]
["bitfinex","BTCUSD",1765898836732,0.24109388,87104.0,87101.0,0.2907]
["bitfinex","BTCUSD",1765898836733,0.24109388,87104.0,87102.0,0.01836]
["bitfinex","BTCUSD",1765898836890,0.22961404,87103.0,87102.0,0.01836]
["bitfinex","BTCUSD",1765898837172,0.22961404,87103.0,87100.0,0.006]
["bitfinex","BTCUSD",1765898837173,0.29627848,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765898837458,0.22961848,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765898838174,0.01148039,87105.0,87100.0,0.006]
["bitfinex","BTCUSD",1765898838387,0.22961718,87102.0,87100.0,0.006]
["bitfinex","BTCUSD",1765898838799,0.01148052,87104.0,87100.0,0.006]
["bitfinex","BTCUSD",1765898839025,0.22961626,87102.0,87100.0,0.006]
["bitfinex","BTCUSD",1765898839894,0.01148039,87105.0,87101.0,0.22961848]
["bitfinex","BTCUSD",1765898840025,0.22960627,87106.0,87102.0,0.2410951]
["bitfinex","BTCUSD",1765898840026,0.01148026,87106.0,87102.0,0.2410951]
["bitfinex","BTCUSD",1765898840205,0.01148026,87106.0,87103.0,0.01836]
["bitfinex","BTCUSD",1765898840420,0.22960906,87105.0,87103.0,0.01836]
["bitfinex","BTCUSD",1765898840638,0.22958497,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765898840839,0.24106418,87114.0,87111.0,0.2295917]
["bitfinex","BTCUSD",1765898841063,0.2410515,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765898841263,0.24104405,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765898841484,0.26122139,87122.0,87118.0,0.22957234]
["bitfinex","BTCUSD",1765898841705,0.26122139,87122.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765898841706,0.24104422,87121.0,87117.0,0.2410551]
["bitfinex","BTCUSD",1765898841925,0.24104451,87121.0,87118.0,0.24105215]
["bitfinex","BTCUSD",1765898842143,0.01147815,87122.0,87116.0,0.02951]
["bitfinex","BTCUSD",1765898842316,0.24104181,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765898842523,0.24104444,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765898843078,0.001,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765898843290,0.001,87121.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1765898843495,0.001,87121.0,87120.0,0.29571841]
["bitfinex","BTCUSD",1765898843713,0.01147723,87129.0,87119.0,0.12587855]
["bitfinex","BTCUSD",1765898843932,0.22957227,87119.0,87116.0,0.01836]
["bitfinex","BTCUSD",1765898844162,0.01147815,87122.0,87119.0,0.22957031]
["bitfinex","BTCUSD",1765898844388,0.22957112,87119.0,87117.0,0.30906]
["bitfinex","BTCUSD",1765898844590,0.01147842,87120.0,87117.0,0.30906]
["bitfinex","BTCUSD",1765898844706,0.01147921,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765898844908,0.01147947,87112.0,87111.0,0.01836]
["bitfinex","BTCUSD",1765898845112,0.01147894,87116.0,87111.0,0.01836]
["bitfinex","BTCUSD",1765898845327,0.001,87121.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1765898845527,0.24102728,87128.0,87124.0,0.22955662]
["bitfinex","BTCUSD",1765898845720,0.01147749,87127.0,87124.0,0.01836]
["bitfinex","BTCUSD",1765898845986,0.22955523,87125.0,87124.0,0.01836]
["bitfinex","BTCUSD",1765898846433,0.22955523,87125.0,87112.0,0.1144]
["bitfinex","BTCUSD",1765898846434,0.22956314,87122.0,87112.0,0.1144]
["bitfinex","BTCUSD",1765898846570,0.22956314,87122.0,87113.0,0.01836]
["bitfinex","BTCUSD",1765898846571,0.22958475,87114.0,87113.0,0.01836]
["bitfinex","BTCUSD",1765898846809,0.0114796,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765898847015,0.02018,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765898847016,0.01147855,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765898847208,0.24105279,87118.0,87115.0,0.24106056]
["bitfinex","BTCUSD",1765898847398,0.22958427,87114.0,87111.0,0.24107154]
["bitfinex","BTCUSD",1765898847601,0.01147921,87114.0,87109.0,0.01836]
["bitfinex","BTCUSD",1765898847882,0.24106399,87114.0,87109.0,0.02983987]
["bitfinex","BTCUSD",1765898848002,0.22958727,87113.0,87111.0,0.24107099]
["bitfinex","BTCUSD",1765898848198,0.22961848,87101.0,87100.0,0.43728]
["bitfinex","BTCUSD",1765898848403,0.22961848,87101.0,87100.0,0.2967]
["bitfinex","BTCUSD",1765898848603,0.22961589,87102.0,87100.0,0.31506]
["bitfinex","BTCUSD",1765898848808,0.22961589,87102.0,87100.0,0.02436]
["bitfinex","BTCUSD",1765898849005,0.22961848,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765898849408,0.22961848,87101.0,87100.0,0.007]
["bitfinex","BTCUSD",1765898849622,0.22961848,87101.0,87100.0,0.008]
["bitfinex","BTCUSD",1765898850230,0.22961589,87102.0,87100.0,0.006]
["bitfinex","BTCUSD",1765898850443,0.02018,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765898850655,0.22961589,87102.0,87100.0,0.006]
["bitfinex","BTCUSD",1765898851237,0.22961589,87102.0,87100.0,0.007]
["bitfinex","BTCUSD",1765898851238,0.22961848,87101.0,87100.0,0.007]
["bitfinex","BTCUSD",1765898851447,0.22961633,87105.0,87103.0,0.0188]
["bitfinex","BTCUSD",1765898851448,0.24108984,87105.0,87103.0,0.0188]
["bitfinex","BTCUSD",1765898851700,0.22961147,87104.0,87103.0,0.0188]
["bitfinex","BTCUSD",1765898852284,0.0214647,87118.0,87103.0,0.0188]
["bitfinex","BTCUSD",1765898852485,0.01147802,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765898852723,0.01147842,87120.0,87115.0,0.01836]
["bitfinex","BTCUSD",1765898853031,0.22957443,87118.0,87115.0,0.01836]
["bitfinex","BTCUSD",1765898853233,0.22957736,87117.0,87115.0,0.01836]
["bitfinex","BTCUSD",1765898853445,0.24104201,87122.0,87115.0,0.01836]
["bitfinex","BTCUSD",1765898853446,0.05164061,87131.0,87115.0,0.02983907]
["bitfinex","BTCUSD",1765898853659,0.24100931,87134.0,87130.0,0.24101879]
["bitfinex","BTCUSD",1765898853843,0.02834602,87143.0,87130.0,0.24101879]
["bitfinex","BTCUSD",1765898853844,0.01147539,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765898854015,1.274115,87144.0,87129.0,0.01042]
["bitfinex","BTCUSD",1765898854016,1.04460959,87144.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1765898854220,1.04460959,87144.0,87143.0,0.02491]
["bitfinex","BTCUSD",1765898854425,1.04460959,87144.0,87143.0,0.29149782]
["bitfinex","BTCUSD",1765898854620,1.04460959,87144.0,87143.0,0.25441782]
["bitfinex","BTCUSD",1765898854824,1.03663775,87144.0,87143.0,0.25441782]
["bitfinex","BTCUSD",1765898855367,1.03663775,87144.0,87143.0,0.02491]
["bitfinex","BTCUSD",1765898856231,1.03663775,87144.0,87143.0,0.06199]
["bitfinex","BTCUSD",1765898856476,1.03663775,87144.0,87143.0,0.11200839]
["bitfinex","BTCUSD",1765898856677,0.40997775,87144.0,87143.0,0.62649039]
["bitfinex","BTCUSD",1765898856898,0.40997775,87144.0,87143.0,0.64251039]
["bitfinex","BTCUSD",1765898857099,0.40997775,87144.0,87143.0,0.51810839]
["bitfinex","BTCUSD",1765898857100,0.09664775,87144.0,87143.0,0.51810839]
["bitfinex","BTCUSD",1765898857524,0.09664775,87144.0,87143.0,0.53646839]
["bitfinex","BTCUSD",1765898857725,0.09664775,87144.0,87143.0,0.42206839]
["bitfinex","BTCUSD",1765898857855,0.09664775,87144.0,87143.0,0.42306839]
["bitfinex","BTCUSD",1765898858268,0.09664775,87144.0,87143.0,0.42206839]
["bitfinex","BTCUSD",1765898858465,0.01147315,87160.0,87157.0,0.01869]
["bitfinex","BTCUSD",1765898858693,0.24093898,87160.0,87157.0,0.01869]
["bitfinex","BTCUSD",1765898858904,0.22946784,87159.0,87157.0,0.01869]
["bitfinex","BTCUSD",1765898859061,0.22971954,87159.0,87157.0,0.01869]
["bitfinex","BTCUSD",1765898859264,0.0002517,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1765898859503,0.0002517,87159.0,87158.0,0.34147671]
["bitfinex","BTCUSD",1765898859937,0.0002517,87159.0,87158.0,0.30439671]
["bitfinex","BTCUSD",1765898860546,0.0002517,87159.0,87158.0,0.34147671]
["bitfinex","BTCUSD",1765898860802,0.0002517,87159.0,87158.0,0.06837839]
["bitfinex","BTCUSD",1765898861676,0.0002517,87159.0,87157.0,0.2481592]
["bitfinex","BTCUSD",1765898861677,0.22946832,87158.0,87157.0,0.01869]
["bitfinex","BTCUSD",1765898861875,0.22947885,87154.0,87152.0,0.01869]
["bitfinex","BTCUSD",1765898862302,0.01147473,87148.0,87145.0,0.2907]
["bitfinex","BTCUSD",1765898862512,0.22949728,87147.0,87146.0,0.02491]
["bitfinex","BTCUSD",1765898862717,0.01147288,87162.0,87157.0,0.2294691]
["bitfinex","BTCUSD",1765898862928,0.01836,87182.0,87157.0,0.2294691]
["bitfinex","BTCUSD",1765898862929,0.01147223,87167.0,87158.0,0.07575809]
["bitfinex","BTCUSD",1765898863136,0.01147196,87169.0,87158.0,0.19015809]
["bitfinex","BTCUSD",1765898863343,0.24091165,87169.0,87158.0,0.17639]
["bitfinex","BTCUSD",1765898863570,0.01147144,87173.0,87158.0,0.02491]
["bitfinex","BTCUSD",1765898863571,0.22946336,87160.0,87158.0,0.02491]
["bitfinex","BTCUSD",1765898863772,0.01825,87173.0,87158.0,0.02491]
["bitfinex","BTCUSD",1765898863773,0.01147196,87169.0,87158.0,0.02491]
["bitfinex","BTCUSD",1765898863964,0.01147288,87162.0,87158.0,0.02491]
["bitfinex","BTCUSD",1765898864103,0.24093104,87162.0,87158.0,0.02491]
["bitfinex","BTCUSD",1765898864302,0.01147288,87162.0,87158.0,0.02491]
["bitfinex","BTCUSD",1765898864504,0.01147236,87166.0,87158.0,0.02491]
["bitfinex","BTCUSD",1765898864717,0.01147249,87165.0,87158.0,0.02491]
["bitfinex","BTCUSD",1765898864919,0.24090961,87170.0,87156.0,0.01836]
["bitfinex","BTCUSD",1765898864920,0.22946832,87158.0,87156.0,0.01836]
["bitfinex","BTCUSD",1765898865329,0.22947122,87157.0,87155.0,0.01836]
["bitfinex","BTCUSD",1765898866604,0.22949465,87148.0,87147.0,0.2907]
["bitfinex","BTCUSD",1765898867092,0.01147618,87137.0,87133.0,0.22953303]
["bitfinex","BTCUSD",1765898867298,0.01147539,87143.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1765898867636,0.24098759,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765898868056,0.24098759,87142.0,87138.0,0.22951963]
["bitfinex","BTCUSD",1765898868236,0.24098759,87142.0,87134.0,0.01836]
["bitfinex","BTCUSD",1765898868237,0.22952889,87135.0,87134.0,0.01836]
["bitfinex","BTCUSD",1765898868615,0.01147486,87147.0,87144.0,0.00921]
["bitfinex","BTCUSD",1765898868945,0.22952889,87135.0,87134.0,0.01836]
["bitfinex","BTCUSD",1765898869571,0.22952675,87136.0,87134.0,0.01836]
["bitfinex","BTCUSD",1765898869802,0.10219043,87213.0,87134.0,0.01836]
["bitfinex","BTCUSD",1765898869803,0.0002517,87159.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765898869906,0.01147394,87154.0,87150.0,0.24096207]
["bitfinex","BTCUSD",1765898870115,0.2294718,87157.0,87153.0,0.22948148]
["bitfinex","BTCUSD",1765898870320,0.0002517,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1765898870533,0.0002517,87159.0,87158.0,0.29145832]
["bitfinex","BTCUSD",1765898870739,0.0002517,87159.0,87158.0,0.63217671]
["bitfinex","BTCUSD",1765898870946,0.0002517,87159.0,87158.0,0.74657671]
["bitfinex","BTCUSD",1765898871952,0.0002517,87159.0,87158.0,1.10328471]
["bitfinex","BTCUSD",1765898872195,0.0002517,87159.0,87158.0,0.74657671]
["bitfinex","BTCUSD",1765898873647,0.0002517,87159.0,87158.0,0.74857671]
["bitfinex","BTCUSD",1765898873816,0.0002517,87159.0,87158.0,0.74657671]
["bitfinex","BTCUSD",1765898874043,0.0002517,87159.0,87158.0,0.74957671]
["bitfinex","BTCUSD",1765898874255,0.0002517,87159.0,87158.0,0.75157671]
["bitfinex","BTCUSD",1765898874465,0.0002517,87159.0,87158.0,0.74657671]
["bitfinex","BTCUSD",1765898874680,0.01147499,87146.0,87143.0,0.00905]
["bitfinex","BTCUSD",1765898874917,0.01147499,87146.0,87143.0,0.03888539]
["bitfinex","BTCUSD",1765898875131,0.01147381,87155.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1765898875339,0.01147381,87155.0,87143.0,0.02741]
["bitfinex","BTCUSD",1765898875340,0.01172498,87159.0,87156.0,0.03708]
["bitfinex","BTCUSD",1765898875556,0.0002517,87159.0,87157.0,0.22946928]
["bitfinex","BTCUSD",1765898875766,0.0002517,87159.0,87158.0,0.11200839]
["bitfinex","BTCUSD",1765898875965,0.0002517,87159.0,87158.0,0.05201839]
["bitfinex","BTCUSD",1765898876158,0.0002517,87159.0,87158.0,0.002]
["bitfinex","BTCUSD",1765898876363,0.0002517,87159.0,87158.0,0.05401839]
["bitfinex","BTCUSD",1765898876552,0.0002517,87159.0,87158.0,0.004]
["bitfinex","BTCUSD",1765898876707,0.0002517,87159.0,87158.0,0.002]
["bitfinex","BTCUSD",1765898877122,0.22971738,87159.0,87158.0,0.002]
["bitfinex","BTCUSD",1765898877328,0.22971738,87159.0,87120.0,0.01968999]
["bitfinex","BTCUSD",1765898877329,0.0114746,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765898877501,0.01147341,87158.0,87131.0,0.03708]
["bitfinex","BTCUSD",1765898877502,0.01172498,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765898877705,0.01172498,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765898877928,0.0002517,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765898878258,0.0002517,87159.0,87158.0,0.11200839]
["bitfinex","BTCUSD",1765898878447,0.0002517,87159.0,87158.0,0.22640839]
["bitfinex","BTCUSD",1765898878663,0.0002517,87159.0,87158.0,0.13036839]
["bitfinex","BTCUSD",1765898880140,0.0002517,87159.0,87158.0,0.09328839]
["bitfinex","BTCUSD",1765898880344,0.0002517,87159.0,87158.0,0.09428839]
["bitfinex","BTCUSD",1765898880578,0.0002517,87159.0,87158.0,0.13136839]
["bitfinex","BTCUSD",1765898880791,0.0002517,87159.0,87158.0,0.4890048]
["bitfinex","BTCUSD",1765898881025,0.0002517,87159.0,87158.0,0.76593671]
["bitfinex","BTCUSD",1765898881237,1.7e-06,87159.0,87158.0,1.63994997]
["bitfinex","BTCUSD",1765898881565,1.7e-06,87159.0,87158.0,0.91649962]
["bitfinex","BTCUSD",1765898881764,1.7e-06,87159.0,87158.0,0.97763531]
["bitfinex","BTCUSD",1765898882188,1.7e-06,87159.0,87158.0,1.13461831]
["bitfinex","BTCUSD",1765898882619,1.7e-06,87159.0,87158.0,0.81721428]
["bitfinex","BTCUSD",1765898882823,1.7e-06,87159.0,87158.0,1.16030726]
["bitfinex","BTCUSD",1765898883345,1.7e-06,87159.0,87158.0,1.14464726]
["bitfinex","BTCUSD",1765898883586,1.7e-06,87159.0,87158.0,1.04063726]
["bitfinex","BTCUSD",1765898883988,1.7e-06,87159.0,87158.0,1.03763726]
["bitfinex","BTCUSD",1765898884164,1.7e-06,87159.0,87158.0,1.04163726]
["bitfinex","BTCUSD",1765898884579,1.7e-06,87159.0,87158.0,1.32721826]
["bitfinex","BTCUSD",1765898884804,1.7e-06,87159.0,87158.0,1.24609261]
["bitfinex","BTCUSD",1765898885350,1.7e-06,87159.0,87158.0,1.66714561]
["bitfinex","BTCUSD",1765898885495,1.7e-06,87159.0,87158.0,0.83650261]
["bitfinex","BTCUSD",1765898885692,1.7e-06,87159.0,87158.0,0.80810035]
["bitfinex","BTCUSD",1765898885896,1.7e-06,87159.0,87158.0,0.75808196]
["bitfinex","BTCUSD",1765898886141,1.7e-06,87159.0,87158.0,0.80510035]
["bitfinex","BTCUSD",1765898886478,1.7e-06,87159.0,87158.0,0.80910035]
["bitfinex","BTCUSD",1765898886696,1.7e-06,87159.0,87158.0,0.80510035]
["bitfinex","BTCUSD",1765898887122,1.7e-06,87159.0,87158.0,0.81210035]
["bitfinex","BTCUSD",1765898887576,1.7e-06,87159.0,87158.0,0.80810035]
["bitfinex","BTCUSD",1765898887802,1.7e-06,87159.0,87158.0,0.27573832]
["bitfinex","BTCUSD",1765898888014,1.7e-06,87159.0,87158.0,0.02436]
["bitfinex","BTCUSD",1765898888237,1.7e-06,87159.0,87158.0,0.25382832]
["bitfinex","BTCUSD",1765898888456,1.7e-06,87159.0,87158.0,0.38223671]
["bitfinex","BTCUSD",1765898888904,1.7e-06,87159.0,87158.0,0.78733671]
["bitfinex","BTCUSD",1765898889116,1.7e-06,87159.0,87158.0,0.78433671]
["bitfinex","BTCUSD",1765898889687,1.7e-06,87159.0,87158.0,0.78133671]
["bitfinex","BTCUSD",1765898889908,1.7e-06,87159.0,87158.0,0.78233671]
["bitfinex","BTCUSD",1765898890117,1.7e-06,87159.0,87158.0,0.78433671]
["bitfinex","BTCUSD",1765898890320,1.7e-06,87159.0,87158.0,0.78233671]
["bitfinex","BTCUSD",1765898890523,1.7e-06,87159.0,87158.0,0.78133671]
["bitfinex","BTCUSD",1765898890722,1.7e-06,87159.0,87158.0,0.78533671]
["bitfinex","BTCUSD",1765898890980,1.7e-06,87159.0,87158.0,0.67093671]
["bitfinex","BTCUSD",1765898891215,1.7e-06,87159.0,87158.0,0.78533671]
["bitfinex","BTCUSD",1765898892067,1.7e-06,87159.0,87158.0,0.39517839]
["bitfinex","BTCUSD",1765898892273,1.7e-06,87159.0,87158.0,0.24982832]
["bitfinex","BTCUSD",1765898892509,1.7e-06,87159.0,87158.0,0.29984671]
["bitfinex","BTCUSD",1765898892704,1.7e-06,87159.0,87158.0,0.31083273]
["bitfinex","BTCUSD",1765898892901,1.7e-06,87159.0,87158.0,0.60053273]
["bitfinex","BTCUSD",1765898893107,1.7e-06,87159.0,87158.0,0.59853273]
["bitfinex","BTCUSD",1765898893329,1.7e-06,87159.0,87158.0,0.60053273]
["bitfinex","BTCUSD",1765898893539,1.7e-06,87159.0,87158.0,0.64682273]
["bitfinex","BTCUSD",1765898893692,1.7e-06,87159.0,87158.0,0.60053273]
["bitfinex","BTCUSD",1765898893855,1.7e-06,87159.0,87158.0,0.60153273]
["bitfinex","BTCUSD",1765898894057,1.7e-06,87159.0,87158.0,1.56015837]
["bitfinex","BTCUSD",1765898894694,1.7e-06,87159.0,87158.0,1.56115837]
["bitfinex","BTCUSD",1765898895293,1.7e-06,87159.0,87158.0,1.56015837]
["bitfinex","BTCUSD",1765898895501,0.01146618,87213.0,87209.0,0.24079881]
["bitfinex","BTCUSD",1765898895703,0.01146552,87218.0,87211.0,0.22932886]
["bitfinex","BTCUSD",1765898895902,0.01146473,87224.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765898896130,0.24074929,87228.0,87221.0,0.22930097]
["bitfinex","BTCUSD",1765898896327,0.24076849,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765898896529,0.24076769,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765898896745,0.229699,87223.0,87220.0,0.22930415]
["bitfinex","BTCUSD",1765898896905,0.0004,87223.0,87221.0,0.01836]
["bitfinex","BTCUSD",1765898897129,0.0024,87223.0,87221.0,0.01836]
["bitfinex","BTCUSD",1765898897340,0.23169948,87223.0,87221.0,0.01836]
["bitfinex","BTCUSD",1765898897626,0.0004,87223.0,87221.0,0.24766126]
["bitfinex","BTCUSD",1765898897831,0.0004,87223.0,87222.0,0.0321]
["bitfinex","BTCUSD",1765898898048,0.0004,87223.0,87222.0,0.19938632]
["bitfinex","BTCUSD",1765898898278,0.0004,87223.0,87222.0,0.24280839]
["bitfinex","BTCUSD",1765898899492,0.0004,87223.0,87222.0,0.01836]
["bitfinex","BTCUSD",1765898899692,0.0004,87223.0,87222.0,0.09775]
["bitfinex","BTCUSD",1765898900087,0.0004,87223.0,87222.0,0.05146]
["bitfinex","BTCUSD",1765898900338,0.0004,87223.0,87222.0,0.01936]
["bitfinex","BTCUSD",1765898900542,0.0004,87223.0,87222.0,0.02036]
["bitfinex","BTCUSD",1765898900952,0.0004,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1765898901155,0.08094,87223.0,87222.0,0.001]
["bitfinex","BTCUSD",1765898901551,0.22941164,87180.0,87178.0,0.1144]
["bitfinex","BTCUSD",1765898901889,0.22943673,87170.0,87169.0,0.01836]
["bitfinex","BTCUSD",1765898902096,0.01147052,87180.0,87173.0,0.02]
["bitfinex","BTCUSD",1765898902310,0.01146933,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765898902451,0.01146999,87184.0,87180.0,0.02983052]
["bitfinex","BTCUSD",1765898902651,0.22940593,87182.0,87180.0,0.01836]
["bitfinex","BTCUSD",1765898902856,0.01146959,87187.0,87184.0,0.24086921]
["bitfinex","BTCUSD",1765898903077,0.22939543,87186.0,87182.0,0.22940408]
["bitfinex","BTCUSD",1765898903296,0.0114692,87190.0,87180.0,0.01836]
["bitfinex","BTCUSD",1765898903297,0.01146881,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765898903498,0.01146933,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765898903700,0.01147012,87183.0,87180.0,0.01836]
["bitfinex","BTCUSD",1765898904120,0.01147025,87182.0,87181.0,0.01836]
["bitfinex","BTCUSD",1765898904486,0.22940259,87184.0,87181.0,0.01836]
["bitfinex","BTCUSD",1765898904790,0.01346959,87187.0,87186.0,0.07839]
["bitfinex","BTCUSD",1765898904791,0.002,87187.0,87186.0,0.07839]
["bitfinex","BTCUSD",1765898904987,0.004,87187.0,87186.0,0.07839]
["bitfinex","BTCUSD",1765898905188,0.002,87187.0,87186.0,0.07839]
["bitfinex","BTCUSD",1765898905395,0.01146933,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765898905686,0.24087131,87184.0,87181.0,0.02983038]
["bitfinex","BTCUSD",1765898905888,0.001,87189.0,87188.0,0.0321]
["bitfinex","BTCUSD",1765898906090,0.22939897,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765898906495,0.24086987,87184.0,87181.0,0.01836]
["bitfinex","BTCUSD",1765898906715,0.22941576,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765898906902,0.00062909,87179.0,87177.0,0.24088793]
["bitfinex","BTCUSD",1765898907104,0.00062909,87179.0,87178.0,0.07839]
["bitfinex","BTCUSD",1765898907696,0.22938673,87189.0,87181.0,0.2408763]
["bitfinex","BTCUSD",1765898907865,0.22938673,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765898907866,0.01146933,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765898908169,0.01146959,87187.0,87183.0,0.24087173]
["bitfinex","BTCUSD",1765898908370,0.01146802,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765898908580,0.01146749,87203.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765898908743,0.01146802,87199.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765898908923,0.01146815,87198.0,87193.0,0.01576]
["bitfinex","BTCUSD",1765898909127,0.24082083,87202.0,87197.0,0.22936449]
["bitfinex","BTCUSD",1765898909327,0.01146762,87202.0,87199.0,0.240827]
["bitfinex","BTCUSD",1765898909527,0.28097425,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765898909528,0.04016364,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765898909725,0.002,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765898909974,0.01146841,87196.0,87193.0,0.01576]
["bitfinex","BTCUSD",1765898910201,0.24083817,87196.0,87194.0,0.01836]
["bitfinex","BTCUSD",1765898910707,0.11434002,87210.0,87198.0,0.22936107]
["bitfinex","BTCUSD",1765898910852,0.01146762,87202.0,87198.0,0.24082919]
["bitfinex","BTCUSD",1765898911064,0.05163087,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765898911267,0.01146591,87215.0,87212.0,0.01808]
["bitfinex","BTCUSD",1765898911740,0.0344615,87243.0,87222.0,0.36909]
["bitfinex","BTCUSD",1765898911875,0.01146197,87245.0,87222.0,0.42909441]
["bitfinex","BTCUSD",1765898912075,0.22923716,87246.0,87222.0,0.42909441]
["bitfinex","BTCUSD",1765898912303,0.01146223,87243.0,87222.0,0.42909441]
["bitfinex","BTCUSD",1765898912514,0.01186289,87238.0,87222.0,0.42909441]
["bitfinex","BTCUSD",1765898912820,0.0004,87238.0,87222.0,0.55186839]
["bitfinex","BTCUSD",1765898913020,0.0004,87238.0,87222.0,0.55386839]
["bitfinex","BTCUSD",1765898913233,0.01146302,87237.0,87222.0,0.55586839]
["bitfinex","BTCUSD",1765898913366,0.0004,87238.0,87222.0,0.55586839]
["bitfinex","BTCUSD",1765898913566,0.0004,87238.0,87222.0,0.55786839]
["bitfinex","BTCUSD",1765898914020,0.24112258,87238.0,87222.0,0.55786839]
["bitfinex","BTCUSD",1765898914253,0.01186289,87238.0,87222.0,0.55786839]
["bitfinex","BTCUSD",1765898914453,0.0004,87238.0,87222.0,0.55786839]
["bitfinex","BTCUSD",1765898914624,0.0004,87238.0,87222.0,0.53950839]
["bitfinex","BTCUSD",1765898914825,0.0004,87238.0,87222.0,0.55186839]
["bitfinex","BTCUSD",1765898915227,0.0004,87238.0,87222.0,0.99050639]
["bitfinex","BTCUSD",1765898915442,0.0004,87238.0,87222.0,0.98950639]
["bitfinex","BTCUSD",1765898915645,0.0004,87238.0,87222.0,0.55586839]
["bitfinex","BTCUSD",1765898915848,0.0004,87238.0,87231.0,0.61763467]
["bitfinex","BTCUSD",1765898916064,0.0004,87238.0,87231.0,0.66692467]
["bitfinex","BTCUSD",1765898916440,0.0004,87238.0,87231.0,0.78132467]
["bitfinex","BTCUSD",1765898917923,0.0004,87238.0,87231.0,0.78232467]
["bitfinex","BTCUSD",1765898918137,0.0004,87238.0,87231.0,0.78132467]
["bitfinex","BTCUSD",1765898918349,0.0004,87238.0,87231.0,0.78232467]
["bitfinex","BTCUSD",1765898918543,0.0004,87238.0,87231.0,0.78432467]
["bitfinex","BTCUSD",1765898918544,0.00206586,87232.0,87231.0,0.78432467]
["bitfinex","BTCUSD",1765898918906,0.00206586,87232.0,87231.0,0.78332467]
["bitfinex","BTCUSD",1765898919265,0.00206586,87232.0,87231.0,0.78532467]
["bitfinex","BTCUSD",1765898920478,0.0004,87238.0,87237.0,0.65091891]
["bitfinex","BTCUSD",1765898920684,0.01145829,87273.0,87250.0,0.78556475]
["bitfinex","BTCUSD",1765898920913,0.01145724,87281.0,87250.0,0.80392475]
["bitfinex","BTCUSD",1765898921085,0.45821013,87297.0,87250.0,0.80392475]
["bitfinex","BTCUSD",1765898921086,0.01145672,87285.0,87250.0,1.29169075]
["bitfinex","BTCUSD",1765898921322,0.01836,87293.0,87270.0,0.60081382]
["bitfinex","BTCUSD",1765898921323,0.0114575,87279.0,87270.0,0.60081382]
["bitfinex","BTCUSD",1765898921521,0.0114579,87276.0,87270.0,0.60081382]
["bitfinex","BTCUSD",1765898921773,0.01145764,87278.0,87270.0,0.53823382]
["bitfinex","BTCUSD",1765898921993,0.01145737,87280.0,87270.0,0.61917382]
["bitfinex","BTCUSD",1765898922124,0.0114575,87279.0,87270.0,0.73357382]
["bitfinex","BTCUSD",1765898922348,0.01185856,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765898922560,0.0004,87271.0,87270.0,0.08094]
["bitfinex","BTCUSD",1765898922845,0.0004,87271.0,87270.0,0.08194]
["bitfinex","BTCUSD",1765898922968,0.0004,87271.0,87270.0,0.03265]
["bitfinex","BTCUSD",1765898923596,0.0004,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1765898923817,0.04056364,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1765898924222,0.2291817,87267.0,87265.0,0.01836]
["bitfinex","BTCUSD",1765898924455,0.22920534,87258.0,87257.0,0.2907]
["bitfinex","BTCUSD",1765898925330,0.22921585,87254.0,87253.0,0.01836]
["bitfinex","BTCUSD",1765898925557,0.01146,87260.0,87253.0,0.02982092]
["bitfinex","BTCUSD",1765898925792,0.01146052,87256.0,87253.0,0.01836]
["bitfinex","BTCUSD",1765898925992,0.22922373,87251.0,87250.0,0.02028]
["bitfinex","BTCUSD",1765898926344,0.2292211,87252.0,87250.0,0.02028]
["bitfinex","BTCUSD",1765898926550,0.00059688,87251.0,87250.0,0.02028]
["bitfinex","BTCUSD",1765898926750,0.00059688,87251.0,87250.0,0.05193]
["bitfinex","BTCUSD",1765898926953,0.00059688,87251.0,87250.0,0.33044636]
["bitfinex","BTCUSD",1765898927156,0.00059688,87251.0,87250.0,0.78556475]
["bitfinex","BTCUSD",1765898927412,0.0004,87271.0,87270.0,0.31011382]
["bitfinex","BTCUSD",1765898927843,0.0004,87271.0,87270.0,0.03165]
["bitfinex","BTCUSD",1765898928058,0.0004,87271.0,87270.0,0.01832]
["bitfinex","BTCUSD",1765898928176,0.0004,87271.0,87270.0,0.09926]
["bitfinex","BTCUSD",1765898928588,0.01145882,87269.0,87268.0,0.01832]
["bitfinex","BTCUSD",1765898928798,0.0014,87271.0,87268.0,0.01832]
["bitfinex","BTCUSD",1765898929022,0.01145921,87266.0,87265.0,0.01832]
["bitfinex","BTCUSD",1765898929226,0.01145895,87268.0,87264.0,0.02977947]
["bitfinex","BTCUSD",1765898929427,0.01145895,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765898929733,0.01145895,87268.0,87264.0,0.25896837]
["bitfinex","BTCUSD",1765898929734,0.2406409,87267.0,87266.0,0.03165]
["bitfinex","BTCUSD",1765898930293,0.2406409,87267.0,87264.0,0.01832]
["bitfinex","BTCUSD",1765898930294,0.22918695,87265.0,87264.0,0.01832]
["bitfinex","BTCUSD",1765898930530,0.04056364,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765898930734,0.0004,87271.0,87270.0,0.26082382]
["bitfinex","BTCUSD",1765898930906,0.0004,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765898930907,0.22917711,87269.0,87266.0,0.2406432]
["bitfinex","BTCUSD",1765898931143,0.01245882,87269.0,87266.0,0.03165]
["bitfinex","BTCUSD",1765898931362,0.001,87269.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765898931583,0.0004,87271.0,87270.0,0.08094]
["bitfinex","BTCUSD",1765898931781,0.0014,87271.0,87270.0,0.26082382]
["bitfinex","BTCUSD",1765898931996,0.0014,87271.0,87270.0,0.31011382]
["bitfinex","BTCUSD",1765898932350,0.0004,87271.0,87270.0,0.31011382]
["bitfinex","BTCUSD",1765898932565,0.0004,87271.0,87270.0,0.71521382]
["bitfinex","BTCUSD",1765898932738,0.0004,87271.0,87270.0,0.76523221]
["bitfinex","BTCUSD",1765898932961,0.00102809,87271.0,87270.0,0.76523221]
["bitfinex","BTCUSD",1765898933332,0.01145436,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765898933557,0.22908432,87305.0,87302.0,0.24054399]
["bitfinex","BTCUSD",1765898933755,0.01145475,87300.0,87297.0,0.0175]
["bitfinex","BTCUSD",1765898933953,0.01145436,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765898934168,0.04016364,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765898934169,0.01145396,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765898934366,0.05161773,87305.0,87301.0,0.2405462]
["bitfinex","BTCUSD",1765898934570,0.2290882,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765898934763,0.04016364,87305.0,87303.0,0.22908671]
["bitfinex","BTCUSD",1765898935008,0.04016364,87305.0,87302.0,0.24054132]
["bitfinex","BTCUSD",1765898935213,0.001,87303.0,87298.0,0.2405553]
["bitfinex","BTCUSD",1765898935463,0.001,87303.0,87302.0,0.13095839]
["bitfinex","BTCUSD",1765898935664,0.24049873,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765898935875,0.05161603,87318.0,87312.0,0.01832]
["bitfinex","BTCUSD",1765898936086,0.01145094,87329.0,87321.0,0.01571]
["bitfinex","BTCUSD",1765898936287,0.01145134,87326.0,87321.0,0.01571]
["bitfinex","BTCUSD",1765898936443,0.22903664,87323.0,87321.0,0.01571]
["bitfinex","BTCUSD",1765898936654,0.01145134,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765898937018,0.01145147,87325.0,87321.0,0.01571]
["bitfinex","BTCUSD",1765898937224,0.22903631,87323.0,87321.0,0.01571]
["bitfinex","BTCUSD",1765898938183,0.04016364,87322.0,87321.0,0.01571]
["bitfinex","BTCUSD",1765898938382,0.01145278,87315.0,87312.0,0.02028]
["bitfinex","BTCUSD",1765898938581,0.24050849,87315.0,87313.0,0.01832]
["bitfinex","BTCUSD",1765898938799,0.22905891,87314.0,87313.0,0.01832]
["bitfinex","BTCUSD",1765898939199,0.24052778,87308.0,87307.0,0.02013]
["bitfinex","BTCUSD",1765898939393,0.0114537,87308.0,87307.0,0.03845]
["bitfinex","BTCUSD",1765898939608,0.22906096,87313.0,87307.0,0.03845]
["bitfinex","BTCUSD",1765898939609,0.01145213,87320.0,87317.0,0.22904968]
["bitfinex","BTCUSD",1765898939955,0.001,87323.0,87319.0,0.2404945]
["bitfinex","BTCUSD",1765898940123,0.01145239,87318.0,87313.0,0.24051266]
["bitfinex","BTCUSD",1765898940281,0.01145278,87315.0,87313.0,0.03165]
["bitfinex","BTCUSD",1765898940466,0.22909807,87299.0,87292.0,0.24057052]
["bitfinex","BTCUSD",1765898940670,0.24055283,87300.0,87297.0,0.03582]
["bitfinex","BTCUSD",1765898940890,0.22909808,87299.0,87297.0,0.03582]
["bitfinex","BTCUSD",1765898941152,0.01145462,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765898941280,0.05161773,87305.0,87302.0,0.01983]
["bitfinex","BTCUSD",1765898941777,0.01145344,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765898941978,0.01145213,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765898942181,0.01145134,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765898942353,0.01145173,87323.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1765898942557,0.22941494,87331.0,87310.0,0.1144]
["bitfinex","BTCUSD",1765898942558,0.01145081,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765898942761,0.01145226,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765898943114,0.01145199,87321.0,87318.0,0.2404977]
["bitfinex","BTCUSD",1765898943459,0.04016364,87322.0,87320.0,0.2290415]
["bitfinex","BTCUSD",1765898943667,0.26920213,87322.0,87319.0,0.24049716]
["bitfinex","BTCUSD",1765898943866,0.24049035,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765898944073,0.01145199,87321.0,87317.0,0.24050276]
["bitfinex","BTCUSD",1765898944274,0.01145199,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765898944572,0.0114537,87308.0,87302.0,0.01983]
["bitfinex","BTCUSD",1765898944756,0.24055883,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765898944951,0.24055883,87297.0,87296.0,0.01832]
["bitfinex","BTCUSD",1765898945628,0.22911607,87292.0,87291.0,0.0175]
["bitfinex","BTCUSD",1765898945825,0.01145632,87288.0,87285.0,0.01735]
["bitfinex","BTCUSD",1765898946004,0.01145619,87289.0,87283.0,0.01735]
["bitfinex","BTCUSD",1765898946204,0.01145724,87281.0,87277.0,0.24061118]
["bitfinex","BTCUSD",1765898946404,0.01145711,87282.0,87280.0,0.22914721]
["bitfinex","BTCUSD",1765898946607,0.01145764,87278.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765898946826,0.2291557,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765898947045,0.9043252,87300.0,87273.0,0.05739829]
["bitfinex","BTCUSD",1765898947046,0.01145737,87280.0,87273.0,0.05739829]
["bitfinex","BTCUSD",1765898947212,0.01145737,87280.0,87277.0,0.22915508]
["bitfinex","BTCUSD",1765898947406,0.01145711,87282.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765898947650,0.24060125,87282.0,87280.0,0.001]
["bitfinex","BTCUSD",1765898947851,0.01145698,87283.0,87279.0,0.24060733]
["bitfinex","BTCUSD",1765898948058,0.22914269,87282.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765898948276,0.22915115,87279.0,87276.0,0.22915755]
["bitfinex","BTCUSD",1765898948494,0.15450366,87286.0,87276.0,0.24061545]
["bitfinex","BTCUSD",1765898948495,0.22914856,87280.0,87276.0,0.24061545]
["bitfinex","BTCUSD",1765898948748,0.04016364,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765898948950,0.04016364,87286.0,87283.0,0.24059436]
["bitfinex","BTCUSD",1765898949159,0.01145527,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765898949375,0.01145462,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765898949559,0.22907836,87307.0,87301.0,0.03069462]
["bitfinex","BTCUSD",1765898949778,0.01145409,87305.0,87301.0,0.01924]
["bitfinex","BTCUSD",1765898950187,0.00100446,87303.0,87302.0,0.03255]
["bitfinex","BTCUSD",1765898950391,0.00100446,87303.0,87302.0,0.07849]
["bitfinex","BTCUSD",1765898950601,0.00100446,87303.0,87302.0,0.54735377]
["bitfinex","BTCUSD",1765898950830,0.00100446,87303.0,87302.0,0.53360839]
["bitfinex","BTCUSD",1765898951354,0.00300446,87303.0,87302.0,0.53360839]
["bitfinex","BTCUSD",1765898951945,0.00100446,87303.0,87302.0,0.53360839]
["bitfinex","BTCUSD",1765898952073,0.00100446,87303.0,87302.0,0.53560839]
["bitfinex","BTCUSD",1765898952750,0.00100446,87303.0,87302.0,0.53660839]
["bitfinex","BTCUSD",1765898952873,4.46e-06,87303.0,87302.0,0.53660839]
["bitfinex","BTCUSD",1765898953307,4.46e-06,87303.0,87302.0,0.53560839]
["bitfinex","BTCUSD",1765898953806,4.46e-06,87303.0,87302.0,0.53360839]
["bitfinex","BTCUSD",1765898953915,4.46e-06,87303.0,87302.0,0.53560839]
["bitfinex","BTCUSD",1765898954128,4.46e-06,87303.0,87302.0,0.53760839]
["bitfinex","BTCUSD",1765898954331,4.46e-06,87303.0,87302.0,0.53560839]
["bitfinex","BTCUSD",1765898955178,4.46e-06,87303.0,87302.0,0.55592839]
["bitfinex","BTCUSD",1765898955382,4.46e-06,87303.0,87302.0,0.53760839]
["bitfinex","BTCUSD",1765898955584,4.46e-06,87303.0,87302.0,0.55392839]
["bitfinex","BTCUSD",1765898955861,4.46e-06,87303.0,87302.0,0.58592839]
["bitfinex","BTCUSD",1765898956061,4.46e-06,87303.0,87302.0,0.58792839]
["bitfinex","BTCUSD",1765898956322,4.46e-06,87303.0,87302.0,0.58592839]
["bitfinex","BTCUSD",1765898956647,4.46e-06,87303.0,87302.0,0.70232839]
["bitfinex","BTCUSD",1765898956774,4.46e-06,87303.0,87302.0,0.70032839]
["bitfinex","BTCUSD",1765898956992,4.46e-06,87303.0,87302.0,0.70232839]
["bitfinex","BTCUSD",1765898957187,4.46e-06,87303.0,87302.0,0.70332839]
["bitfinex","BTCUSD",1765898957389,4.46e-06,87303.0,87302.0,0.72204139]
["bitfinex","BTCUSD",1765898957800,0.0004,87336.0,87330.0,0.7054447]
["bitfinex","BTCUSD",1765898957995,0.0004,87336.0,87330.0,0.7237647]
["bitfinex","BTCUSD",1765898958264,0.00127845,87331.0,87330.0,0.7237647]
["bitfinex","BTCUSD",1765898958467,0.00127845,87331.0,87330.0,0.76392834]
["bitfinex","BTCUSD",1765898958685,0.00127845,87331.0,87330.0,0.7054447]
["bitfinex","BTCUSD",1765898958899,0.0004,87336.0,87335.0,0.03255]
["bitfinex","BTCUSD",1765898959051,0.0004,87350.0,87349.0,0.26026839]
["bitfinex","BTCUSD",1765898959212,0.0004,87350.0,87349.0,0.21025]
["bitfinex","BTCUSD",1765898959412,0.0004,87350.0,87349.0,0.03568]
["bitfinex","BTCUSD",1765898959620,0.0004,87350.0,87349.0,0.01736]
["bitfinex","BTCUSD",1765898959861,0.0004,87350.0,87349.0,0.03568]
["bitfinex","BTCUSD",1765898960063,0.22897704,87345.0,87344.0,0.01722]
["bitfinex","BTCUSD",1765898960265,0.22897704,87345.0,87339.0,0.01712]
["bitfinex","BTCUSD",1765898960266,0.01144924,87342.0,87339.0,0.01712]
["bitfinex","BTCUSD",1765898960468,0.01144911,87343.0,87340.0,0.01832]
["bitfinex","BTCUSD",1765898960697,0.24043691,87343.0,87340.0,0.01832]
["bitfinex","BTCUSD",1765898960882,0.22898683,87342.0,87340.0,0.01832]
["bitfinex","BTCUSD",1765898961076,0.22899015,87340.0,87339.0,0.30782]
["bitfinex","BTCUSD",1765898961293,0.22899015,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765898961294,0.01145094,87329.0,87320.0,0.06000441]
["bitfinex","BTCUSD",1765898961527,0.01145081,87330.0,87327.0,0.01832]
["bitfinex","BTCUSD",1765898961752,0.01145016,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765898961963,0.22902031,87329.0,87327.0,0.01832]
["bitfinex","BTCUSD",1765898962180,0.26918395,87329.0,87327.0,0.01832]
["bitfinex","BTCUSD",1765898962404,0.01145068,87331.0,87325.0,0.02543147]
["bitfinex","BTCUSD",1765898962618,0.13777002,87342.0,87341.0,0.03255]
["bitfinex","BTCUSD",1765898962619,0.01144924,87342.0,87341.0,0.03255]
["bitfinex","BTCUSD",1765898962836,0.01344885,87345.0,87341.0,0.26153533]
["bitfinex","BTCUSD",1765898963041,0.22898228,87343.0,87341.0,0.03255]
["bitfinex","BTCUSD",1765898963285,0.24041572,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765898963508,0.01144714,87358.0,87349.0,0.07849]
["bitfinex","BTCUSD",1765898963723,0.22893894,87360.0,87349.0,0.07849]
["bitfinex","BTCUSD",1765898963724,0.01144754,87355.0,87349.0,0.07849]
["bitfinex","BTCUSD",1765898963941,0.01144675,87361.0,87349.0,0.09681]
["bitfinex","BTCUSD",1765898964157,0.01144675,87361.0,87349.0,0.22494799]
["bitfinex","BTCUSD",1765898964366,0.2403821,87361.0,87349.0,0.22494799]
["bitfinex","BTCUSD",1765898964597,0.01144701,87359.0,87349.0,0.21121]
["bitfinex","BTCUSD",1765898964800,0.01144741,87356.0,87349.0,0.01832]
["bitfinex","BTCUSD",1765898965073,0.00099587,87350.0,87349.0,0.24728655]
["bitfinex","BTCUSD",1765898965284,0.00099587,87350.0,87349.0,0.01832]
["bitfinex","BTCUSD",1765898965633,0.00099587,87350.0,87349.0,0.07849]
["bitfinex","BTCUSD",1765898965855,0.00099587,87350.0,87349.0,0.09681]
["bitfinex","BTCUSD",1765898966267,0.00299587,87350.0,87349.0,0.05087]
["bitfinex","BTCUSD",1765898966585,0.00299587,87350.0,87349.0,0.21121]
["bitfinex","BTCUSD",1765898966792,0.01444406,87350.0,87349.0,0.01832]
["bitfinex","BTCUSD",1765898967413,0.00299587,87350.0,87349.0,0.01832]
["bitfinex","BTCUSD",1765898967667,0.00299587,87350.0,87347.0,0.24041933]
["bitfinex","BTCUSD",1765898967871,0.24281334,87350.0,87349.0,0.01832]
["bitfinex","BTCUSD",1765898968531,0.24042807,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765898968733,0.01144885,87345.0,87342.0,0.22898472]
["bitfinex","BTCUSD",1765898968953,0.24042633,87345.0,87342.0,0.22898472]
["bitfinex","BTCUSD",1765898969162,0.24042633,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765898969163,0.01144976,87338.0,87336.0,0.51969988]
["bitfinex","BTCUSD",1765898969366,0.22899335,87339.0,87337.0,0.01832]
["bitfinex","BTCUSD",1765898969579,0.0114495,87340.0,87337.0,0.01832]
["bitfinex","BTCUSD",1765898969784,0.22899539,87338.0,87334.0,0.53115567]
["bitfinex","BTCUSD",1765898969994,0.22899812,87337.0,87335.0,0.01832]
["bitfinex","BTCUSD",1765898970212,0.15450366,87356.0,87335.0,0.01832]
["bitfinex","BTCUSD",1765898970416,0.24041662,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765898970639,0.0004,87350.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1765898971082,0.0004,87350.0,87349.0,0.26151655]
["bitfinex","BTCUSD",1765898971300,0.0004,87350.0,87349.0,0.30745655]
["bitfinex","BTCUSD",1765898972828,0.01144859,87347.0,87346.0,0.01832]
["bitfinex","BTCUSD",1765898973034,0.0004,87350.0,87346.0,0.01832]
["bitfinex","BTCUSD",1765898973035,0.0024,87350.0,87349.0,0.26151655]
["bitfinex","BTCUSD",1765898973240,0.0024,87350.0,87349.0,0.03255]
["bitfinex","BTCUSD",1765898973398,0.22896918,87348.0,87346.0,0.01832]
["bitfinex","BTCUSD",1765898973620,0.0024,87350.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1765898973827,0.01144832,87349.0,87346.0,0.01832]
["bitfinex","BTCUSD",1765898974024,0.22896918,87348.0,87346.0,0.01832]
["bitfinex","BTCUSD",1765898974229,0.2289718,87347.0,87346.0,0.01832]
["bitfinex","BTCUSD",1765898974454,0.24041763,87348.0,87347.0,0.02911]
["bitfinex","BTCUSD",1765898974731,0.002,87348.0,87347.0,0.31523979]
["bitfinex","BTCUSD",1765898975435,0.002,87348.0,87347.0,0.36525818]
["bitfinex","BTCUSD",1765898975974,0.0004,87350.0,87349.0,0.30378655]
["bitfinex","BTCUSD",1765898977150,0.0024,87350.0,87349.0,0.30378655]
["bitfinex","BTCUSD",1765898979209,0.0024,87350.0,87349.0,0.32210655]
["bitfinex","BTCUSD",1765898979422,0.0024,87350.0,87349.0,0.37212494]
["bitfinex","BTCUSD",1765898979630,0.00299587,87350.0,87349.0,0.48652494]
["bitfinex","BTCUSD",1765898980067,0.00299587,87350.0,87349.0,0.37212494]
["bitfinex","BTCUSD",1765898980469,0.00099587,87350.0,87349.0,0.37212494]
["bitfinex","BTCUSD",1765898980680,0.00099587,87350.0,87349.0,0.37312494]
["bitfinex","BTCUSD",1765898980882,0.00099587,87350.0,87349.0,0.37512494]
["bitfinex","BTCUSD",1765898982209,0.00099587,87350.0,87349.0,0.27639655]
["bitfinex","BTCUSD",1765898982426,0.00099587,87350.0,87349.0,0.25907655]
["bitfinex","BTCUSD",1765898982595,0.00099587,87350.0,87349.0,0.27839655]
["bitfinex","BTCUSD",1765898983133,0.00099587,87350.0,87349.0,0.27639655]
["bitfinex","BTCUSD",1765898983278,0.00099587,87350.0,87349.0,0.32210655]
["bitfinex","BTCUSD",1765898983504,0.00099587,87350.0,87349.0,0.27739655]
["bitfinex","BTCUSD",1765898983848,0.00099587,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765898983849,0.00099587,87350.0,87347.0,0.01832]
["bitfinex","BTCUSD",1765898984183,0.00099587,87350.0,87333.0,0.01386]
["bitfinex","BTCUSD",1765898984184,0.01144937,87341.0,87333.0,0.01386]
["bitfinex","BTCUSD",1765898984395,0.24046572,87331.0,87328.0,0.01832]
["bitfinex","BTCUSD",1765898984594,0.04016364,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765898984595,0.05161393,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765898984804,0.01145042,87333.0,87328.0,0.25879077]
["bitfinex","BTCUSD",1765898985015,0.22901775,87330.0,87328.0,0.01832]
["bitfinex","BTCUSD",1765898985223,0.05161393,87334.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765898985224,0.22904587,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765898985432,0.2290085,87333.0,87318.0,0.01832]
["bitfinex","BTCUSD",1765898985634,0.01145016,87335.0,87332.0,0.01384]
["bitfinex","BTCUSD",1765898985782,0.22900588,87334.0,87332.0,0.01384]
["bitfinex","BTCUSD",1765898986208,0.04016364,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765898986393,0.01145003,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765898986588,0.22900703,87334.0,87332.0,0.01384]
["bitfinex","BTCUSD",1765898986858,0.23000703,87334.0,87332.0,0.01384]
["bitfinex","BTCUSD",1765898987190,0.22900703,87334.0,87332.0,0.01384]
["bitfinex","BTCUSD",1765898987402,0.22900612,87334.0,87332.0,0.01384]
["bitfinex","BTCUSD",1765898987777,0.22901398,87332.0,87329.0,0.01832]
["bitfinex","BTCUSD",1765898987986,0.22901582,87331.0,87329.0,0.01832]
["bitfinex","BTCUSD",1765898988184,0.01145108,87328.0,87322.0,0.24048743]
["bitfinex","BTCUSD",1765898988385,0.24046825,87330.0,87326.0,0.22902627]
["bitfinex","BTCUSD",1765898988711,0.24047452,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765898988908,0.22902499,87327.0,87324.0,0.24048216]
["bitfinex","BTCUSD",1765898989090,0.24047326,87328.0,87324.0,0.24048216]
["bitfinex","BTCUSD",1765898989226,0.24047545,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765898989427,0.01145134,87326.0,87323.0,0.01832]
["bitfinex","BTCUSD",1765898989626,0.22903015,87325.0,87323.0,0.01832]
["bitfinex","BTCUSD",1765898990448,0.05161485,87327.0,87323.0,0.01832]
["bitfinex","BTCUSD",1765898990754,0.24047625,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765898991167,0.24047972,87326.0,87323.0,0.01832]
["bitfinex","BTCUSD",1765898991365,0.24047972,87326.0,87323.0,0.24735437]
["bitfinex","BTCUSD",1765898991565,0.24047972,87326.0,87323.0,0.2588061]
["bitfinex","BTCUSD",1765898991844,0.24047972,87326.0,87323.0,0.02977173]
["bitfinex","BTCUSD",1765898992067,0.22902971,87325.0,87323.0,0.02977173]
["bitfinex","BTCUSD",1765898992347,0.24147972,87326.0,87323.0,0.02977173]
["bitfinex","BTCUSD",1765898992549,0.22903001,87325.0,87323.0,0.01832]
["bitfinex","BTCUSD",1765898992767,0.22908982,87302.0,87301.0,0.03756]
["bitfinex","BTCUSD",1765898992978,0.2290872,87303.0,87301.0,0.03756]
["bitfinex","BTCUSD",1765898992979,0.22904853,87318.0,87313.0,0.0423]
["bitfinex","BTCUSD",1765898993198,0.01145213,87320.0,87315.0,0.24050832]
["bitfinex","BTCUSD",1765898993400,0.22903751,87322.0,87321.0,0.02911]
["bitfinex","BTCUSD",1765898993602,0.01145147,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765898993815,0.22904271,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765898994034,0.01145252,87317.0,87313.0,0.27189324]
["bitfinex","BTCUSD",1765898994287,0.04016364,87314.0,87313.0,0.01306]
["bitfinex","BTCUSD",1765898994524,0.04016364,87314.0,87297.0,0.01924]
["bitfinex","BTCUSD",1765898994525,0.01145501,87298.0,87297.0,0.01924]
["bitfinex","BTCUSD",1765898994662,0.0114558,87292.0,87289.0,0.01698]
["bitfinex","BTCUSD",1765898994862,0.24057006,87293.0,87289.0,0.25755972]
["bitfinex","BTCUSD",1765898995061,0.24057006,87293.0,87286.0,0.22913058]
["bitfinex","BTCUSD",1765898995062,0.01145606,87290.0,87286.0,0.22913058]
["bitfinex","BTCUSD",1765898995263,0.22913404,87286.0,87284.0,0.01698]
["bitfinex","BTCUSD",1765898995466,0.01145672,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765898995689,0.22914597,87281.0,87279.0,0.01386]
["bitfinex","BTCUSD",1765898995904,0.22915019,87279.0,87278.0,0.01832]
["bitfinex","BTCUSD",1765898996098,0.11434002,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765898996248,0.22914623,87281.0,87279.0,0.01386]
["bitfinex","BTCUSD",1765898996444,0.24060347,87281.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765898996689,0.01145724,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765898996909,0.01145724,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765898996910,0.24061096,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765898997062,0.22916069,87275.0,87271.0,0.01832]
["bitfinex","BTCUSD",1765898997275,0.2291668,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765898997474,0.01145724,87281.0,87276.0,0.22915741]
["bitfinex","BTCUSD",1765898997694,0.2807669,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765898998060,0.2406055,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765898998299,0.0114575,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765898998520,0.0114575,87279.0,87276.0,0.24061523]
["bitfinex","BTCUSD",1765898998733,0.0114575,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765898998987,0.0114575,87279.0,87275.0,0.24061707]
["bitfinex","BTCUSD",1765898998988,0.01145659,87286.0,87285.0,0.01346]
["bitfinex","BTCUSD",1765898999675,0.01145606,87290.0,87285.0,0.01346]
["bitfinex","BTCUSD",1765898999921,0.01145632,87288.0,87285.0,0.01346]
["bitfinex","BTCUSD",1765899000154,0.22912693,87288.0,87285.0,0.01346]
["bitfinex","BTCUSD",1765899000407,0.01145711,87282.0,87279.0,0.0132]
["bitfinex","BTCUSD",1765899000659,0.22918433,87266.0,87260.0,0.01832]
["bitfinex","BTCUSD",1765899000888,0.0747,87252.0,87251.0,0.0002]
["bitfinex","BTCUSD",1765899001100,0.22921878,87256.0,87251.0,0.0002]
["bitfinex","BTCUSD",1765899001320,0.04116363,87280.0,87251.0,0.0002]
["bitfinex","BTCUSD",1765899001321,0.01145882,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765899001539,0.0114575,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765899001769,0.01145724,87281.0,87277.0,0.2406113]
["bitfinex","BTCUSD",1765899001987,0.01145803,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765899002245,0.04435,87289.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765899002246,0.01145422,87304.0,87301.0,0.01911]
["bitfinex","BTCUSD",1765899002470,0.01145317,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765899002706,0.01145331,87311.0,87305.0,0.22908195]
["bitfinex","BTCUSD",1765899002919,0.24052051,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765899003096,0.01145317,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765899003372,0.04016364,87309.0,87301.0,0.01911]
["bitfinex","BTCUSD",1765899003583,0.05161721,87309.0,87304.0,0.22908355]
["bitfinex","BTCUSD",1765899003844,0.24053007,87308.0,87304.0,0.2290836]
["bitfinex","BTCUSD",1765899004061,0.22908056,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765899004274,0.05161721,87309.0,87297.0,0.22910046]
["bitfinex","BTCUSD",1765899004275,0.01145449,87302.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765899004483,0.05161721,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765899004689,0.05289462,87301.0,87297.0,0.24055808]
["bitfinex","BTCUSD",1765899004902,0.22909634,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765899005139,0.28069096,87309.0,87304.0,0.22908313]
["bitfinex","BTCUSD",1765899005345,0.28069096,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765899005346,0.04016364,87309.0,87306.0,0.24053202]
["bitfinex","BTCUSD",1765899005559,0.04016364,87308.0,87306.0,0.25925202]
["bitfinex","BTCUSD",1765899005986,0.01145226,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765899006197,0.01145199,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765899006422,0.01145278,87315.0,87311.0,0.2290641]
["bitfinex","BTCUSD",1765899006657,0.04016364,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765899006897,0.01145462,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765899007123,0.22913413,87286.0,87284.0,0.01832]
["bitfinex","BTCUSD",1765899007354,0.22913304,87286.0,87284.0,0.01832]
["bitfinex","BTCUSD",1765899007597,0.11434002,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765899007809,0.01145278,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765899008034,0.01145291,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765899008308,0.01145121,87327.0,87321.0,0.01846]
["bitfinex","BTCUSD",1765899008545,0.01145121,87327.0,87321.0,0.04823199]
["bitfinex","BTCUSD",1765899008748,0.01145042,87333.0,87327.0,0.24047435]
["bitfinex","BTCUSD",1765899008938,0.13762002,87336.0,87321.0,0.03678]
["bitfinex","BTCUSD",1765899008939,0.0114516,87324.0,87321.0,0.01832]
["bitfinex","BTCUSD",1765899009248,0.22906621,87311.0,87309.0,0.01833]
["bitfinex","BTCUSD",1765899009447,0.04016364,87314.0,87312.0,0.22906193]
["bitfinex","BTCUSD",1765899009647,0.05161655,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765899009860,0.04016364,87314.0,87310.0,0.02977344]
["bitfinex","BTCUSD",1765899010082,0.02111,87319.0,87310.0,0.02977344]
["bitfinex","BTCUSD",1765899010083,0.0114499,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765899010306,0.01145016,87335.0,87331.0,0.01832]
["bitfinex","BTCUSD",1765899010507,0.03281056,87339.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1765899010721,0.00025093,87339.0,87336.0,0.2404479]
["bitfinex","BTCUSD",1765899010939,0.00025093,87339.0,87337.0,0.22899664]
["bitfinex","BTCUSD",1765899011650,0.00025093,87339.0,87338.0,0.07088]
["bitfinex","BTCUSD",1765899011852,0.00425093,87339.0,87338.0,0.12089839]
["bitfinex","BTCUSD",1765899012054,0.00125093,87339.0,87338.0,0.13808597]
["bitfinex","BTCUSD",1765899012255,0.00025093,87339.0,87338.0,0.0479]
["bitfinex","BTCUSD",1765899012477,0.00025093,87339.0,87338.0,0.01832]
["bitfinex","BTCUSD",1765899012681,0.00025093,87339.0,87334.0,0.22899787]
["bitfinex","BTCUSD",1765899012682,0.22902058,87329.0,87318.0,0.0413]
["bitfinex","BTCUSD",1765899012876,0.01145003,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765899013062,0.22900737,87334.0,87326.0,0.2907]
["bitfinex","BTCUSD",1765899013267,0.00225093,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765899013475,0.00225093,87339.0,87338.0,0.02958]
["bitfinex","BTCUSD",1765899013690,0.00225093,87339.0,87333.0,0.14417042]
["bitfinex","BTCUSD",1765899013691,0.22900329,87335.0,87333.0,0.01832]
["bitfinex","BTCUSD",1765899013894,0.01145121,87327.0,87324.0,0.2907]
["bitfinex","BTCUSD",1765899014124,0.01145068,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765899014125,0.22901474,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765899014333,0.22902405,87328.0,87324.0,0.2907]
["bitfinex","BTCUSD",1765899014548,0.01145029,87334.0,87329.0,0.22901723]
["bitfinex","BTCUSD",1765899014755,0.00025093,87339.0,87337.0,0.22899683]
["bitfinex","BTCUSD",1765899014970,0.00025093,87339.0,87338.0,0.02958]
["bitfinex","BTCUSD",1765899015198,0.00025093,87339.0,87337.0,0.22899566]
["bitfinex","BTCUSD",1765899015412,0.00025093,87339.0,87338.0,0.07088]
["bitfinex","BTCUSD",1765899015620,0.00025093,87339.0,87336.0,0.25876796]
["bitfinex","BTCUSD",1765899015825,0.00025093,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765899015826,0.01145068,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765899015998,0.0114516,87324.0,87323.0,0.01832]
["bitfinex","BTCUSD",1765899016201,0.01145068,87331.0,87324.0,0.2907]
["bitfinex","BTCUSD",1765899016401,0.01145094,87329.0,87326.0,0.24047656]
["bitfinex","BTCUSD",1765899016747,0.01145094,87329.0,87323.0,0.01832]
["bitfinex","BTCUSD",1765899016748,0.22903211,87324.0,87323.0,0.01832]
["bitfinex","BTCUSD",1765899016942,0.01145003,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765899017121,0.01145016,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765899017322,0.24045408,87335.0,87331.0,0.24046317]
["bitfinex","BTCUSD",1765899017735,0.24045777,87334.0,87331.0,0.24046317]
["bitfinex","BTCUSD",1765899017987,0.24045777,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765899017988,0.01145029,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765899018194,0.01145134,87326.0,87320.0,0.22904203]
["bitfinex","BTCUSD",1765899018393,0.229009,87333.0,87329.0,0.22901645]
["bitfinex","BTCUSD",1765899018594,0.01145029,87334.0,87330.0,0.22901542]
["bitfinex","BTCUSD",1765899018794,0.00025093,87339.0,87337.0,0.22899704]
["bitfinex","BTCUSD",1765899018950,0.00025093,87339.0,87336.0,0.24044956]
["bitfinex","BTCUSD",1765899019193,0.00025093,87339.0,87337.0,0.22899706]
["bitfinex","BTCUSD",1765899019402,0.00025093,87339.0,87338.0,0.02958]
["bitfinex","BTCUSD",1765899019603,0.00025093,87339.0,87337.0,0.27029706]
["bitfinex","BTCUSD",1765899019604,0.00025093,87339.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1765899019816,0.24042213,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765899020172,0.01144898,87344.0,87340.0,0.22898823]
["bitfinex","BTCUSD",1765899020394,0.00025089,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765899020618,0.00025089,87347.0,87345.0,0.01721]
["bitfinex","BTCUSD",1765899021035,0.00025089,87347.0,87345.0,0.24618638]
["bitfinex","BTCUSD",1765899021244,0.22922305,87347.0,87345.0,0.01721]
["bitfinex","BTCUSD",1765899021461,0.00025089,87347.0,87345.0,0.24618511]
["bitfinex","BTCUSD",1765899021668,0.00225089,87347.0,87346.0,0.07088]
["bitfinex","BTCUSD",1765899022097,0.00125089,87347.0,87346.0,0.02958]
["bitfinex","BTCUSD",1765899022311,0.01144911,87343.0,87337.0,0.22899668]
["bitfinex","BTCUSD",1765899022520,0.00125089,87347.0,87326.0,0.1144]
["bitfinex","BTCUSD",1765899022521,0.22899801,87337.0,87326.0,0.1144]
["bitfinex","BTCUSD",1765899022696,0.02111,87342.0,87326.0,0.1144]
["bitfinex","BTCUSD",1765899022697,0.01145042,87333.0,87327.0,0.02977121]
["bitfinex","BTCUSD",1765899022901,0.22902161,87328.0,87327.0,0.01832]
["bitfinex","BTCUSD",1765899023339,0.22901899,87329.0,87318.0,0.02977239]
["bitfinex","BTCUSD",1765899023340,0.03256173,87323.0,87318.0,0.02977239]
["bitfinex","BTCUSD",1765899023544,0.02111,87323.0,87321.0,0.2907]
["bitfinex","BTCUSD",1765899023751,0.01145121,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765899023961,0.22903473,87323.0,87321.0,0.2907]
["bitfinex","BTCUSD",1765899024150,0.22903473,87323.0,87314.0,0.02347291]
["bitfinex","BTCUSD",1765899024151,0.22908457,87304.0,87296.0,0.0413]
["bitfinex","BTCUSD",1765899024417,0.01145672,87285.0,87279.0,0.02088]
["bitfinex","BTCUSD",1765899024634,0.01145645,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765899024836,0.01145711,87282.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765899025047,0.22915651,87277.0,87275.0,0.01832]
["bitfinex","BTCUSD",1765899025261,0.01145737,87280.0,87272.0,0.24062543]
["bitfinex","BTCUSD",1765899025262,0.01145737,87280.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765899025480,0.01832,87294.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765899025481,0.11434002,87283.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765899025682,0.0114575,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765899025890,0.0114579,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765899026093,0.01145803,87275.0,87268.0,0.02088]
["bitfinex","BTCUSD",1765899026301,0.01145724,87281.0,87274.0,0.24062013]
["bitfinex","BTCUSD",1765899026510,0.12579687,87284.0,87279.0,0.22914839]
["bitfinex","BTCUSD",1765899026681,0.01145724,87281.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765899026895,0.01145724,87281.0,87278.0,0.24060882]
["bitfinex","BTCUSD",1765899027110,0.01145737,87280.0,87275.0,0.22915955]
["bitfinex","BTCUSD",1765899027269,0.01145882,87269.0,87266.0,0.24750384]
["bitfinex","BTCUSD",1765899027472,0.24062572,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765899027850,0.01145764,87278.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1765899028056,0.24060238,87281.0,87277.0,0.22915417]
["bitfinex","BTCUSD",1765899028263,0.0114579,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765899028459,0.0114579,87276.0,87273.0,0.24062305]
["bitfinex","BTCUSD",1765899028662,0.0114579,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765899028862,0.01145777,87277.0,87274.0,0.24061927]
["bitfinex","BTCUSD",1765899029079,0.01245764,87278.0,87274.0,0.24061927]
["bitfinex","BTCUSD",1765899029281,0.01245764,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765899029488,0.001,87278.0,87277.0,0.02958]
["bitfinex","BTCUSD",1765899030120,0.001,87278.0,87276.0,0.22915556]
["bitfinex","BTCUSD",1765899030121,0.003,87281.0,87278.0,0.24061046]
["bitfinex","BTCUSD",1765899030306,0.003,87281.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765899030307,0.24061719,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765899030492,0.01145436,87303.0,87302.0,0.01293]
["bitfinex","BTCUSD",1765899030703,0.24054431,87302.0,87296.0,0.01293]
["bitfinex","BTCUSD",1765899031002,0.24054074,87304.0,87300.0,0.24054784]
["bitfinex","BTCUSD",1765899031205,0.22909507,87300.0,87296.0,0.01293]
["bitfinex","BTCUSD",1765899031443,0.051618,87303.0,87296.0,0.02438527]
["bitfinex","BTCUSD",1765899031664,0.22910081,87298.0,87296.0,0.01293]
["bitfinex","BTCUSD",1765899031858,0.01145514,87297.0,87293.0,0.22911275]
["bitfinex","BTCUSD",1765899032065,0.24354307,87303.0,87301.0,0.0128]
["bitfinex","BTCUSD",1765899032342,0.24056734,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765899032544,0.01145593,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765899032741,0.22911082,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765899032881,0.24056636,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765899033084,0.02111,87298.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1765899033294,0.003,87303.0,87301.0,0.24162033]
["bitfinex","BTCUSD",1765899033573,0.01145357,87309.0,87300.0,0.24054693]
["bitfinex","BTCUSD",1765899033574,0.24054032,87304.0,87300.0,0.24054843]
["bitfinex","BTCUSD",1765899033758,0.01145422,87304.0,87298.0,0.24055519]
["bitfinex","BTCUSD",1765899033961,0.01145475,87300.0,87296.0,0.22910391]
["bitfinex","BTCUSD",1765899034165,0.01145514,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765899034415,0.22910294,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765899034627,0.25025769,87299.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765899034628,0.22913021,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765899034859,0.01145593,87291.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765899034860,0.01145698,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765899035063,0.24059943,87282.0,87278.0,0.24060956]
["bitfinex","BTCUSD",1765899035280,0.24059943,87282.0,87279.0,0.24060686]
["bitfinex","BTCUSD",1765899035502,0.01145724,87281.0,87278.0,0.24060956]
["bitfinex","BTCUSD",1765899035709,0.01145672,87285.0,87277.0,0.30215777]
["bitfinex","BTCUSD",1765899035710,0.01145593,87291.0,87287.0,0.24058502]
["bitfinex","BTCUSD",1765899035950,0.01145593,87291.0,87288.0,0.24058104]
["bitfinex","BTCUSD",1765899036164,0.24056454,87295.0,87291.0,0.24057376]
["bitfinex","BTCUSD",1765899036384,0.24056454,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765899036385,0.05161931,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765899036640,0.0114558,87292.0,87288.0,0.24058195]
["bitfinex","BTCUSD",1765899036868,0.001,87283.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765899037073,0.24060088,87282.0,87277.0,0.22915355]
["bitfinex","BTCUSD",1765899037294,0.04016364,87279.0,87276.0,0.24061486]
["bitfinex","BTCUSD",1765899037502,0.04016364,87278.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765899037710,0.04016364,87278.0,87276.0,0.24061448]
["bitfinex","BTCUSD",1765899037936,0.04016364,87278.0,87275.0,0.2291605]
["bitfinex","BTCUSD",1765899038141,0.26931831,87278.0,87274.0,0.22916242]
["bitfinex","BTCUSD",1765899038350,0.26931663,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1765899038485,0.04016364,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1765899038893,0.001,87279.0,87278.0,0.30296282]
["bitfinex","BTCUSD",1765899039513,0.001,87279.0,87278.0,0.75808121]
["bitfinex","BTCUSD",1765899039719,0.01145317,87312.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1765899039943,0.01145252,87317.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1765899039944,0.01145278,87315.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1765899040142,0.01145265,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765899040304,0.24050611,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765899040500,0.22907436,87308.0,87303.0,0.22908556]
["bitfinex","BTCUSD",1765899040717,0.04016364,87307.0,87305.0,0.24053519]
["bitfinex","BTCUSD",1765899041092,0.04016364,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765899041093,0.01145462,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765899041296,0.11434002,87309.0,87307.0,0.22907617]
["bitfinex","BTCUSD",1765899041497,0.22906347,87313.0,87309.0,0.22907082]
["bitfinex","BTCUSD",1765899041704,0.01145278,87315.0,87313.0,0.22906096]
["bitfinex","BTCUSD",1765899041934,0.01145278,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765899042152,0.01145357,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765899042380,0.22907702,87307.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765899042605,0.01145409,87305.0,87301.0,0.03071462]
["bitfinex","BTCUSD",1765899042825,0.01145409,87305.0,87302.0,0.2405435]
["bitfinex","BTCUSD",1765899043099,0.24053753,87305.0,87298.0,0.02977501]
["bitfinex","BTCUSD",1765899043315,0.003,87309.0,87308.0,0.25934408]
["bitfinex","BTCUSD",1765899043522,0.003,87309.0,87308.0,0.22907408]
["bitfinex","BTCUSD",1765899043730,0.01145304,87313.0,87309.0,0.24052491]
["bitfinex","BTCUSD",1765899043731,0.24051595,87313.0,87309.0,0.24052491]
["bitfinex","BTCUSD",1765899043955,0.22907819,87307.0,87303.0,0.24054113]
["bitfinex","BTCUSD",1765899044118,0.001,87305.0,87304.0,0.22908457]
["bitfinex","BTCUSD",1765899044523,0.24052085,87311.0,87308.0,0.22907319]
["bitfinex","BTCUSD",1765899044725,0.01245304,87313.0,87311.0,0.22906559]
["bitfinex","BTCUSD",1765899044893,0.01145317,87312.0,87308.0,0.001]
["bitfinex","BTCUSD",1765899045093,0.05651331,87311.0,87308.0,0.001]
["bitfinex","BTCUSD",1765899045370,0.22906896,87310.0,87308.0,0.001]
["bitfinex","BTCUSD",1765899045511,0.22907145,87309.0,87308.0,0.001]
["bitfinex","BTCUSD",1765899045713,0.30365145,87309.0,87308.0,0.001]
["bitfinex","BTCUSD",1765899045914,0.0114554,87295.0,87292.0,0.22911486]
["bitfinex","BTCUSD",1765899046115,0.04016364,87298.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1765899046331,0.002,87311.0,87310.0,0.25933883]
["bitfinex","BTCUSD",1765899046526,0.002,87311.0,87310.0,0.32119883]
["bitfinex","BTCUSD",1765899046731,0.05161485,87327.0,87325.0,0.22902941]
["bitfinex","BTCUSD",1765899046949,0.05161485,87327.0,87322.0,0.22903219]
["bitfinex","BTCUSD",1765899046950,0.24047962,87326.0,87322.0,0.22903219]
["bitfinex","BTCUSD",1765899047132,0.01145147,87325.0,87322.0,0.24048659]
["bitfinex","BTCUSD",1765899047357,0.01145239,87318.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1765899048093,0.22905309,87316.0,87313.0,0.24051169]
["bitfinex","BTCUSD",1765899048319,0.01145357,87309.0,87303.0,0.01835]
["bitfinex","BTCUSD",1765899048528,0.24052778,87308.0,87306.0,0.01832]
["bitfinex","BTCUSD",1765899048730,0.04016364,87309.0,87306.0,0.25885281]
["bitfinex","BTCUSD",1765899048939,0.24050646,87316.0,87313.0,0.24051143]
["bitfinex","BTCUSD",1765899049080,0.01145213,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765899049287,0.01145304,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765899049554,0.04016364,87310.0,87307.0,0.2405281]
["bitfinex","BTCUSD",1765899049804,0.04016364,87310.0,87306.0,0.24739856]
["bitfinex","BTCUSD",1765899049805,0.3036567,87307.0,87306.0,0.001]
["bitfinex","BTCUSD",1765899050235,0.41799672,87307.0,87306.0,0.001]
["bitfinex","BTCUSD",1765899050436,0.43631672,87307.0,87306.0,0.001]
["bitfinex","BTCUSD",1765899050569,0.22913706,87284.0,87283.0,0.01832]
["bitfinex","BTCUSD",1765899050781,0.01145764,87278.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765899051119,0.2291631,87275.0,87271.0,0.24062785]
["bitfinex","BTCUSD",1765899051293,0.01145764,87278.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765899051499,0.24061438,87277.0,87273.0,0.24062292]
["bitfinex","BTCUSD",1765899051697,0.24061748,87276.0,87273.0,0.24062292]
["bitfinex","BTCUSD",1765899051909,0.24062215,87274.0,87270.0,0.24062426]
["bitfinex","BTCUSD",1765899052110,0.01145803,87275.0,87271.0,0.24062804]
["bitfinex","BTCUSD",1765899052292,0.2406169,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765899052495,0.22916761,87273.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765899052677,0.24062225,87274.0,87270.0,0.30215869]
["bitfinex","BTCUSD",1765899052873,0.24062225,87274.0,87270.0,0.51987236]
["bitfinex","BTCUSD",1765899052874,0.01145816,87274.0,87270.0,0.51987236]
["bitfinex","BTCUSD",1765899053118,0.002,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765899053315,0.24061103,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765899053519,0.01145711,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765899053679,0.04016364,87282.0,87281.0,0.01169]
["bitfinex","BTCUSD",1765899054167,0.01145764,87278.0,87275.0,0.02314803]
["bitfinex","BTCUSD",1765899054336,0.01145764,87278.0,87270.0,0.2907]
["bitfinex","BTCUSD",1765899054337,0.22916296,87275.0,87270.0,0.2907]
["bitfinex","BTCUSD",1765899054580,0.01145829,87273.0,87270.0,0.2907]
["bitfinex","BTCUSD",1765899054785,0.001,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765899055026,0.001,87278.0,87276.0,0.22915705]
["bitfinex","BTCUSD",1765899055708,0.01145724,87281.0,87278.0,0.22915228]
["bitfinex","BTCUSD",1765899055927,0.01145724,87281.0,87277.0,0.24061271]
["bitfinex","BTCUSD",1765899056159,0.01145724,87281.0,87272.0,0.22916641]
["bitfinex","BTCUSD",1765899056160,0.01145737,87280.0,87270.0,0.2406302]
["bitfinex","BTCUSD",1765899056400,0.01145882,87269.0,87254.0,0.3436146]
["bitfinex","BTCUSD",1765899056630,0.24065991,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765899056865,0.24065991,87261.0,87257.0,0.24066675]
["bitfinex","BTCUSD",1765899057076,0.24065991,87261.0,87252.0,0.01832]
["bitfinex","BTCUSD",1765899057077,0.24066367,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765899057318,0.22921607,87254.0,87252.0,0.01832]
["bitfinex","BTCUSD",1765899057534,0.01146013,87259.0,87252.0,0.01832]
["bitfinex","BTCUSD",1765899057535,0.22918206,87267.0,87263.0,0.22919135]
["bitfinex","BTCUSD",1765899057758,0.24063885,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765899057977,0.24063885,87268.0,87265.0,0.22918625]
["bitfinex","BTCUSD",1765899058193,0.01145895,87268.0,87264.0,0.24064856]
["bitfinex","BTCUSD",1765899058413,0.24064117,87267.0,87262.0,0.24065416]
["bitfinex","BTCUSD",1765899058799,0.01145908,87267.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765899059052,0.01145908,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765899059053,0.24064652,87265.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765899059270,0.24065873,87261.0,87257.0,0.24066742]
["bitfinex","BTCUSD",1765899059511,0.04016364,87265.0,87263.0,0.22918994]
["bitfinex","BTCUSD",1765899059941,0.01145961,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765899060143,0.26934852,87266.0,87262.0,0.24065393]
["bitfinex","BTCUSD",1765899060273,0.24066662,87258.0,87252.0,0.01832]
["bitfinex","BTCUSD",1765899060484,0.08604026,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1765899060698,0.02952,87252.0,87251.0,0.0002]
["bitfinex","BTCUSD",1765899060893,0.08456602,87252.0,87251.0,0.0002]
["bitfinex","BTCUSD",1765899061240,0.04016364,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765899061385,0.2416472,87265.0,87258.0,0.22920476]
["bitfinex","BTCUSD",1765899061592,0.2292032,87259.0,87254.0,0.24067603]
["bitfinex","BTCUSD",1765899061819,0.24065277,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765899062000,0.01145934,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765899062209,0.03261764,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765899062417,0.04506,87289.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765899062418,0.26931109,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765899062762,0.04016364,87281.0,87272.0,0.22916673]
["bitfinex","BTCUSD",1765899062911,0.01145803,87275.0,87269.0,0.01105]
["bitfinex","BTCUSD",1765899063115,0.01145764,87278.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765899063312,0.2291712,87271.0,87269.0,0.01105]
["bitfinex","BTCUSD",1765899063674,0.01145856,87271.0,87267.0,0.24064037]
["bitfinex","BTCUSD",1765899064005,0.24063666,87269.0,87266.0,0.24064354]
["bitfinex","BTCUSD",1765899064219,0.01145974,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765899064421,0.04016364,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765899064601,0.04016364,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765899064835,0.01146079,87254.0,87251.0,0.01852]
["bitfinex","BTCUSD",1765899065093,0.22922075,87253.0,87251.0,0.01852]
["bitfinex","BTCUSD",1765899065313,0.01145829,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765899065539,0.001,87271.0,87270.0,0.24063238]
["bitfinex","BTCUSD",1765899065755,0.001,87271.0,87270.0,0.30990238]
["bitfinex","BTCUSD",1765899065967,0.04016364,87281.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1765899066394,0.04016364,87281.0,87278.0,0.22915264]
["bitfinex","BTCUSD",1765899066607,0.04016364,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765899066825,0.01145659,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765899067056,0.24059402,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765899067338,0.24061204,87278.0,87274.0,0.24062057]
["bitfinex","BTCUSD",1765899067534,0.01145895,87268.0,87265.0,0.22918457]
["bitfinex","BTCUSD",1765899067742,0.0114579,87276.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765899067962,0.24063095,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765899068175,0.24064699,87265.0,87261.0,0.24065696]
["bitfinex","BTCUSD",1765899068430,0.01145882,87269.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765899068643,0.24063343,87270.0,87267.0,0.22918116]
["bitfinex","BTCUSD",1765899068852,0.24063343,87270.0,87265.0,0.02188934]
["bitfinex","BTCUSD",1765899068853,0.01145869,87270.0,87268.0,0.22917853]
["bitfinex","BTCUSD",1765899069066,0.0114579,87276.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765899069274,0.24061014,87279.0,87274.0,0.24062126]
["bitfinex","BTCUSD",1765899069488,0.24060926,87279.0,87274.0,0.24062092]
["bitfinex","BTCUSD",1765899069746,0.24060926,87279.0,87276.0,0.24061573]
["bitfinex","BTCUSD",1765899069967,0.22913501,87285.0,87276.0,0.24061573]
["bitfinex","BTCUSD",1765899069968,0.0114558,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1765899070169,0.01145619,87289.0,87284.0,0.02955685]
["bitfinex","BTCUSD",1765899070389,0.01145619,87289.0,87285.0,0.24058967]
["bitfinex","BTCUSD",1765899070605,0.02159,87299.0,87279.0,0.01832]
["bitfinex","BTCUSD",1765899070606,0.11434002,87301.0,87294.0,0.22911024]
["bitfinex","BTCUSD",1765899070813,0.33086364,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765899070814,0.01145396,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765899071534,0.04016364,87309.0,87307.0,0.24053029]
["bitfinex","BTCUSD",1765899071793,0.11434002,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765899072005,0.01145265,87316.0,87313.0,0.24051244]
["bitfinex","BTCUSD",1765899072218,0.22905047,87317.0,87313.0,0.24051244]
["bitfinex","BTCUSD",1765899072432,0.2290295,87325.0,87305.0,0.05868]
["bitfinex","BTCUSD",1765899072433,0.22901839,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765899072645,0.01145068,87331.0,87326.0,0.01031]
["bitfinex","BTCUSD",1765899072841,0.22904261,87320.0,87319.0,0.01031]
["bitfinex","BTCUSD",1765899073045,0.04016364,87325.0,87322.0,0.24048637]
["bitfinex","BTCUSD",1765899073377,0.04016364,87325.0,87322.0,0.24048839]
["bitfinex","BTCUSD",1765899073599,0.04016364,87325.0,87323.0,0.22903331]
["bitfinex","BTCUSD",1765899073804,0.0114516,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765899074035,0.01145317,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765899074203,0.22907145,87309.0,87308.0,0.01832]
["bitfinex","BTCUSD",1765899074404,0.01145344,87310.0,87308.0,0.01832]
["bitfinex","BTCUSD",1765899074726,0.01145304,87313.0,87308.0,0.01832]
["bitfinex","BTCUSD",1765899074956,0.01145199,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765899075297,0.01832,87328.0,87322.0,0.24048842]
["bitfinex","BTCUSD",1765899075298,0.24047893,87326.0,87322.0,0.24048842]
["bitfinex","BTCUSD",1765899075446,0.01145199,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765899075644,0.22904127,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765899075837,0.2404903,87322.0,87318.0,0.24049904]
["bitfinex","BTCUSD",1765899076013,0.01145094,87329.0,87325.0,0.22902838]
["bitfinex","BTCUSD",1765899076221,0.01145226,87319.0,87318.0,0.02891]
["bitfinex","BTCUSD",1765899076420,0.22904784,87318.0,87316.0,0.001]
["bitfinex","BTCUSD",1765899076684,0.22905309,87316.0,87315.0,0.01832]
["bitfinex","BTCUSD",1765899077294,0.22905309,87316.0,87295.0,0.22910771]
["bitfinex","BTCUSD",1765899077295,0.02779,87316.0,87268.0,0.1484]
["bitfinex","BTCUSD",1765899077514,0.01145436,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765899077737,0.0114554,87295.0,87289.0,0.24057903]
["bitfinex","BTCUSD",1765899077944,0.04016364,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765899078164,0.07156,87288.0,87287.0,0.01832]
["bitfinex","BTCUSD",1765899078373,0.01145619,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765899078603,0.24058605,87287.0,87283.0,0.24059522]
["bitfinex","BTCUSD",1765899078810,0.01145632,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765899078951,0.24058372,87288.0,87283.0,0.2291383]
["bitfinex","BTCUSD",1765899079161,0.01145632,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765899079380,0.24057896,87290.0,87287.0,0.22912794]
["bitfinex","BTCUSD",1765899079744,0.22911514,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765899079918,0.0114554,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765899080154,0.01145475,87300.0,87296.0,0.22910518]
["bitfinex","BTCUSD",1765899080358,0.01145449,87302.0,87301.0,0.01756]
["bitfinex","BTCUSD",1765899080571,0.01145422,87304.0,87302.0,0.22908937]
["bitfinex","BTCUSD",1765899080745,0.24053471,87306.0,87302.0,0.24054386]
["bitfinex","BTCUSD",1765899081182,0.01145252,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765899081372,0.26922565,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765899081569,0.01145317,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765899081771,0.01145344,87310.0,87306.0,0.24053329]
["bitfinex","BTCUSD",1765899082014,0.24051841,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765899082172,0.01145422,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765899082374,0.001,87302.0,87301.0,0.24054653]
["bitfinex","BTCUSD",1765899082587,0.22907016,87310.0,87306.0,0.22907885]
["bitfinex","BTCUSD",1765899082780,0.04016364,87313.0,87310.0,0.22906584]
["bitfinex","BTCUSD",1765899082984,0.003,87310.0,87309.0,0.06927]
["bitfinex","BTCUSD",1765899083186,0.003,87310.0,87309.0,0.41274145]
["bitfinex","BTCUSD",1765899083410,0.003,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1765899083814,0.003,87310.0,87308.0,0.22907369]
["bitfinex","BTCUSD",1765899084187,0.04016364,87309.0,87308.0,0.22907262]
["bitfinex","BTCUSD",1765899084593,0.04016364,87309.0,87299.0,0.24055163]
["bitfinex","BTCUSD",1765899084789,0.003,87313.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1765899085220,0.01145239,87318.0,87314.0,0.24050926]
["bitfinex","BTCUSD",1765899085378,0.04016364,87316.0,87314.0,0.24050926]
["bitfinex","BTCUSD",1765899085578,0.28065919,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765899085782,0.01145278,87315.0,87312.0,0.24051643]
["bitfinex","BTCUSD",1765899085982,0.24051982,87312.0,87309.0,0.001]
["bitfinex","BTCUSD",1765899086246,0.01145278,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765899086247,0.01145291,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765899086437,0.01145265,87316.0,87313.0,0.22906038]
["bitfinex","BTCUSD",1765899086614,0.22905121,87317.0,87314.0,0.2290575]
["bitfinex","BTCUSD",1765899086809,0.22905121,87317.0,87314.0,0.24051041]
["bitfinex","BTCUSD",1765899087023,0.02159,87317.0,87306.0,0.01832]
["bitfinex","BTCUSD",1765899087289,0.02159,87317.0,87270.0,0.04116363]
["bitfinex","BTCUSD",1765899087290,0.22908982,87302.0,87296.0,0.01832]
["bitfinex","BTCUSD",1765899087495,0.26925346,87302.0,87296.0,0.01832]
["bitfinex","BTCUSD",1765899087955,0.26925346,87302.0,87296.0,0.02977527]
["bitfinex","BTCUSD",1765899088169,0.26925346,87302.0,87296.0,0.01832]
["bitfinex","BTCUSD",1765899088386,0.29704346,87302.0,87296.0,0.01832]
["bitfinex","BTCUSD",1765899088595,0.22912394,87289.0,87288.0,0.01832]
["bitfinex","BTCUSD",1765899088836,0.01145606,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765899089048,0.11434002,87294.0,87281.0,0.02008]
["bitfinex","BTCUSD",1765899089049,0.01145567,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765899089256,0.01145567,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765899089257,0.01145567,87293.0,87289.0,0.24057817]
["bitfinex","BTCUSD",1765899089460,0.24058,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765899089669,0.02159,87299.0,87281.0,0.02008]
["bitfinex","BTCUSD",1765899089670,0.28642128,87284.0,87281.0,0.02008]
["bitfinex","BTCUSD",1765899089874,0.05728269,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765899090117,0.04582584,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765899090323,0.04582584,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765899090531,0.04582584,87287.0,87286.0,0.22913181]
["bitfinex","BTCUSD",1765899091176,0.01145527,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765899091380,0.0114558,87292.0,87280.0,0.1144]
["bitfinex","BTCUSD",1765899091585,0.04582584,87288.0,87283.0,0.24059504]
["bitfinex","BTCUSD",1765899091795,0.04016364,87302.0,87273.0,0.01832]
["bitfinex","BTCUSD",1765899091796,0.01145501,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765899092000,0.01145514,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765899092209,0.01145514,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765899092411,0.24055046,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765899092621,0.01145514,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765899092852,0.24055444,87299.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765899093062,0.002,87298.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765899093239,0.001,87297.0,87296.0,0.24056084]
["bitfinex","BTCUSD",1765899093680,0.002,87298.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1765899094156,0.002,87298.0,87297.0,0.25799294]
["bitfinex","BTCUSD",1765899094378,0.002,87298.0,87296.0,0.24056084]
["bitfinex","BTCUSD",1765899094379,0.24050939,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765899094592,0.24050347,87317.0,87314.0,0.24051096]
["bitfinex","BTCUSD",1765899094802,0.01145265,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765899095051,0.22905614,87315.0,87311.0,0.24051873]
["bitfinex","BTCUSD",1765899095262,0.02143828,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765899095496,0.00998602,87319.0,87316.0,0.24050283]
["bitfinex","BTCUSD",1765899095700,0.03096735,87347.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765899095701,0.01145055,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765899095919,0.01145003,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765899096129,0.01145029,87334.0,87327.0,0.23908402]
["bitfinex","BTCUSD",1765899096330,0.22901151,87332.0,87329.0,0.22901787]
["bitfinex","BTCUSD",1765899096552,0.01145042,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765899096763,0.24045959,87333.0,87330.0,0.22901497]
["bitfinex","BTCUSD",1765899096976,0.229017,87330.0,87327.0,0.02151121]
["bitfinex","BTCUSD",1765899097182,0.01145081,87330.0,87327.0,0.02151121]
["bitfinex","BTCUSD",1765899097604,0.23000087,87336.0,87327.0,0.02151121]
["bitfinex","BTCUSD",1765899097605,0.01245003,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765899097817,0.01145029,87334.0,87331.0,0.24046443]
["bitfinex","BTCUSD",1765899098026,0.01145042,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765899098235,0.01145042,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765899098448,0.01145016,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765899098664,0.01145003,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765899098872,0.24045127,87336.0,87333.0,0.24045825]
["bitfinex","BTCUSD",1765899099093,0.228983,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765899099302,0.04582584,87340.0,87336.0,0.24044769]
["bitfinex","BTCUSD",1765899099508,0.01145081,87330.0,87323.0,0.05368173]
["bitfinex","BTCUSD",1765899099717,0.01145016,87335.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765899099939,0.01145042,87333.0,87330.0,0.24046677]
["bitfinex","BTCUSD",1765899100123,0.01145016,87335.0,87332.0,0.22901056]
["bitfinex","BTCUSD",1765899100405,0.001,87336.0,87335.0,0.02889]
["bitfinex","BTCUSD",1765899100840,0.001,87336.0,87334.0,0.22900544]
["bitfinex","BTCUSD",1765899101294,0.01144976,87338.0,87335.0,0.2404518]
["bitfinex","BTCUSD",1765899101511,0.001,87340.0,87337.0,0.24044686]
["bitfinex","BTCUSD",1765899101739,0.01144898,87344.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765899101961,0.01144898,87344.0,87339.0,0.2404423]
["bitfinex","BTCUSD",1765899102183,0.24043165,87343.0,87340.0,0.24043853]
["bitfinex","BTCUSD",1765899102400,0.01145029,87334.0,87323.0,0.22903377]
["bitfinex","BTCUSD",1765899102636,0.22903003,87325.0,87324.0,0.01832]
["bitfinex","BTCUSD",1765899102845,0.01145121,87327.0,87324.0,0.0297716]
["bitfinex","BTCUSD",1765899103070,0.01145121,87327.0,87324.0,0.01832]
["bitfinex","BTCUSD",1765899103295,0.22902711,87326.0,87324.0,0.01832]
["bitfinex","BTCUSD",1765899103625,0.01145081,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765899103836,0.24047855,87327.0,87324.0,0.01832]
["bitfinex","BTCUSD",1765899104196,0.01145094,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765899104414,0.34333794,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765899104621,0.24045343,87335.0,87332.0,0.22901091]
["bitfinex","BTCUSD",1765899104820,0.0114499,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765899105025,0.01145003,87336.0,87330.0,0.22901624]
["bitfinex","BTCUSD",1765899105231,0.05727547,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765899105450,0.01144872,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765899105853,0.00025089,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765899105991,0.00025089,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765899105992,0.01169948,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765899106194,0.01144885,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765899106408,0.00025089,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765899106618,0.00025089,87347.0,87344.0,0.24042348]
["bitfinex","BTCUSD",1765899106819,0.00025089,87347.0,87346.0,0.22897442]
["bitfinex","BTCUSD",1765899108028,0.00225089,87347.0,87346.0,0.22897442]
["bitfinex","BTCUSD",1765899108227,0.00225089,87347.0,87346.0,0.25786442]
["bitfinex","BTCUSD",1765899108566,0.00125089,87347.0,87346.0,0.25786442]
["bitfinex","BTCUSD",1765899108792,0.00325089,87347.0,87346.0,0.22897442]
["bitfinex","BTCUSD",1765899109219,0.00325089,87347.0,87346.0,0.25786442]
["bitfinex","BTCUSD",1765899109438,0.00325089,87347.0,87346.0,0.60911442]
["bitfinex","BTCUSD",1765899109644,0.00325089,87347.0,87346.0,0.77353281]
["bitfinex","BTCUSD",1765899110478,0.01469948,87347.0,87344.0,0.24042348]
["bitfinex","BTCUSD",1765899110695,0.00325089,87347.0,87346.0,0.01832]
["bitfinex","BTCUSD",1765899111484,0.00125089,87347.0,87346.0,0.01832]
["bitfinex","BTCUSD",1765899111926,0.00225089,87347.0,87346.0,0.01832]
["bitfinex","BTCUSD",1765899112139,0.00325089,87347.0,87346.0,0.39387846]
["bitfinex","BTCUSD",1765899112264,0.00125089,87347.0,87346.0,0.49454]
["bitfinex","BTCUSD",1765899112682,0.01144544,87371.0,87370.0,0.00884]
["bitfinex","BTCUSD",1765899112868,0.04582584,87365.0,87363.0,0.02028649]
["bitfinex","BTCUSD",1765899113093,0.2747509,87365.0,87363.0,0.00884]
["bitfinex","BTCUSD",1765899113277,0.00053301,87364.0,87363.0,0.00884]
["bitfinex","BTCUSD",1765899113718,0.00053301,87364.0,87363.0,0.03773]
["bitfinex","BTCUSD",1765899114166,0.00053301,87364.0,87363.0,0.07996]
["bitfinex","BTCUSD",1765899115029,0.00353301,87364.0,87363.0,0.07996]
["bitfinex","BTCUSD",1765899115417,0.00753301,87364.0,87363.0,0.07996]
["bitfinex","BTCUSD",1765899115999,0.00753301,87364.0,87363.0,0.58090423]
["bitfinex","BTCUSD",1765899116419,3.01e-06,87364.0,87363.0,0.50978423]
["bitfinex","BTCUSD",1765899116622,3.01e-06,87364.0,87363.0,0.58090423]
["bitfinex","BTCUSD",1765899116823,3.01e-06,87364.0,87363.0,1.84045723]
["bitfinex","BTCUSD",1765899117024,0.2402416,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765899117296,0.01143955,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765899117502,0.01143955,87416.0,87414.0,0.01057244]
["bitfinex","BTCUSD",1765899117742,0.03843955,87416.0,87415.0,0.01057244]
["bitfinex","BTCUSD",1765899117928,0.08132955,87416.0,87415.0,0.01057244]
["bitfinex","BTCUSD",1765899118060,0.19563286,87416.0,87415.0,0.01057244]
["bitfinex","BTCUSD",1765899118277,0.08132955,87416.0,87415.0,0.01057244]
["bitfinex","BTCUSD",1765899118510,0.05632955,87416.0,87415.0,0.01057244]
["bitfinex","BTCUSD",1765899118676,0.09331557,87416.0,87415.0,0.01057244]
["bitfinex","BTCUSD",1765899118873,0.04942557,87416.0,87415.0,0.01057244]
["bitfinex","BTCUSD",1765899119100,0.01143955,87416.0,87415.0,0.01057244]
["bitfinex","BTCUSD",1765899119349,0.01243955,87416.0,87415.0,0.01057244]
["bitfinex","BTCUSD",1765899119514,0.09131557,87416.0,87415.0,0.01057244]
["bitfinex","BTCUSD",1765899120014,0.01144204,87397.0,87392.0,0.00763]
["bitfinex","BTCUSD",1765899120369,0.24023434,87415.0,87409.0,0.03265046]
["bitfinex","BTCUSD",1765899120612,0.22879227,87416.0,87411.0,0.2402429]
["bitfinex","BTCUSD",1765899120825,0.22882092,87405.0,87403.0,0.02135]
["bitfinex","BTCUSD",1765899121038,0.22882738,87403.0,87398.0,0.22883726]
["bitfinex","BTCUSD",1765899121249,0.22882738,87403.0,87400.0,0.01055854]
["bitfinex","BTCUSD",1765899121250,0.22883121,87401.0,87400.0,0.01055854]
["bitfinex","BTCUSD",1765899121452,0.00998602,87415.0,87400.0,0.23938887]
["bitfinex","BTCUSD",1765899121583,0.04582584,87412.0,87411.0,0.02108]
["bitfinex","BTCUSD",1765899121782,0.28606744,87412.0,87411.0,0.01055652]
["bitfinex","BTCUSD",1765899121991,0.01144269,87392.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765899122189,0.01144269,87392.0,87389.0,0.02200545]
["bitfinex","BTCUSD",1765899122424,0.01144269,87392.0,87390.0,0.01056237]
["bitfinex","BTCUSD",1765899122425,0.22885649,87392.0,87390.0,0.01056237]
["bitfinex","BTCUSD",1765899122629,0.01144177,87399.0,87396.0,0.22884207]
["bitfinex","BTCUSD",1765899122837,0.22881297,87408.0,87403.0,0.22882432]
["bitfinex","BTCUSD",1765899123162,0.0114406,87408.0,87404.0,0.01056237]
["bitfinex","BTCUSD",1765899123295,0.0114406,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765899123296,0.22881801,87406.0,87405.0,0.01056237]
["bitfinex","BTCUSD",1765899123640,0.24723801,87406.0,87405.0,0.01056237]
["bitfinex","BTCUSD",1765899123866,0.43035132,87406.0,87405.0,0.01056237]
["bitfinex","BTCUSD",1765899124000,0.50647076,87406.0,87405.0,0.01056237]
["bitfinex","BTCUSD",1765899124201,0.50647076,87406.0,87363.0,0.46669923]
["bitfinex","BTCUSD",1765899124202,0.02142845,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765899124436,0.01144138,87402.0,87397.0,0.22883992]
["bitfinex","BTCUSD",1765899124642,0.01144138,87402.0,87393.0,0.01821256]
["bitfinex","BTCUSD",1765899124643,0.22883434,87400.0,87398.0,0.01058018]
["bitfinex","BTCUSD",1765899124839,0.22883434,87400.0,87399.0,0.01058018]
["bitfinex","BTCUSD",1765899125365,0.01144151,87401.0,87399.0,0.01058018]
["bitfinex","BTCUSD",1765899125533,0.01144125,87403.0,87400.0,0.01058018]
["bitfinex","BTCUSD",1765899125734,0.24025876,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765899125735,0.24025478,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765899125934,0.24025478,87408.0,87399.0,0.22883386]
["bitfinex","BTCUSD",1765899125935,0.22881792,87406.0,87404.0,0.01058018]
["bitfinex","BTCUSD",1765899126138,0.22881792,87406.0,87405.0,0.01058018]
["bitfinex","BTCUSD",1765899126319,0.04093,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765899126522,0.24022118,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765899126722,0.01143889,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765899126723,0.0004,87425.0,87416.0,0.23937033]
["bitfinex","BTCUSD",1765899126933,0.0004,87425.0,87417.0,0.08361018]
["bitfinex","BTCUSD",1765899127139,0.01143863,87423.0,87417.0,0.08361018]
["bitfinex","BTCUSD",1765899127386,0.0014,87418.0,87417.0,0.03903018]
["bitfinex","BTCUSD",1765899127704,0.0014,87418.0,87417.0,0.19801018]
["bitfinex","BTCUSD",1765899127994,0.0004,87418.0,87417.0,0.08361018]
["bitfinex","BTCUSD",1765899128289,0.0014,87418.0,87417.0,0.01058018]
["bitfinex","BTCUSD",1765899128497,0.0014,87418.0,87417.0,0.08361018]
["bitfinex","BTCUSD",1765899128723,0.00309189,87418.0,87417.0,0.08361018]
["bitfinex","BTCUSD",1765899128895,0.00309189,87418.0,87417.0,0.19901018]
["bitfinex","BTCUSD",1765899129129,0.00309189,87418.0,87417.0,0.08461018]
["bitfinex","BTCUSD",1765899129257,0.00309189,87418.0,87417.0,0.04003018]
["bitfinex","BTCUSD",1765899129671,0.00209189,87418.0,87417.0,0.04003018]
["bitfinex","BTCUSD",1765899129869,0.00209189,87418.0,87417.0,0.08461018]
["bitfinex","BTCUSD",1765899130246,0.00209189,87418.0,87417.0,0.0945962]
["bitfinex","BTCUSD",1765899130683,0.00209189,87418.0,87417.0,0.43531459]
["bitfinex","BTCUSD",1765899131082,0.00209189,87418.0,87417.0,0.70127959]
["bitfinex","BTCUSD",1765899131634,0.0004,87435.0,87430.0,0.14374839]
["bitfinex","BTCUSD",1765899131798,0.0004,87435.0,87430.0,1.08597626]
["bitfinex","BTCUSD",1765899132029,0.0004,87435.0,87430.0,1.072251]
["bitfinex","BTCUSD",1765899132798,0.0004,87435.0,87430.0,1.11807684]
["bitfinex","BTCUSD",1765899133044,0.0004,87435.0,87430.0,1.12107684]
["bitfinex","BTCUSD",1765899133426,0.0004,87435.0,87430.0,0.60046461]
["bitfinex","BTCUSD",1765899133649,0.0004,87435.0,87430.0,0.695063]
["bitfinex","BTCUSD",1765899133880,0.0004,87435.0,87430.0,0.809463]
["bitfinex","BTCUSD",1765899134184,0.0004,87435.0,87430.0,1.077947]
["bitfinex","BTCUSD",1765899134429,8e-08,87435.0,87434.0,0.30721235]
["bitfinex","BTCUSD",1765899134643,8e-08,87435.0,87434.0,0.47677253]
["bitfinex","BTCUSD",1765899135153,8e-08,87435.0,87434.0,0.01058018]
["bitfinex","BTCUSD",1765899135363,8e-08,87435.0,87434.0,0.05731018]
["bitfinex","BTCUSD",1765899135586,8e-08,87435.0,87434.0,0.44260857]
["bitfinex","BTCUSD",1765899135964,8e-08,87435.0,87434.0,0.60484357]
["bitfinex","BTCUSD",1765899136172,8e-08,87435.0,87434.0,0.41374839]
["bitfinex","BTCUSD",1765899136299,8e-08,87435.0,87434.0,0.65574839]
["bitfinex","BTCUSD",1765899136898,8e-08,87435.0,87434.0,0.70457423]
["bitfinex","BTCUSD",1765899137103,8e-08,87435.0,87434.0,0.70657423]
["bitfinex","BTCUSD",1765899137394,8e-08,87435.0,87434.0,0.70357423]
["bitfinex","BTCUSD",1765899137601,8e-08,87435.0,87434.0,0.70557423]
["bitfinex","BTCUSD",1765899137797,8e-08,87435.0,87434.0,0.53214839]
["bitfinex","BTCUSD",1765899138029,8e-08,87435.0,87434.0,0.48513]
["bitfinex","BTCUSD",1765899138481,8e-08,87435.0,87434.0,0.49433]
["bitfinex","BTCUSD",1765899138700,8e-08,87435.0,87434.0,0.65855584]
["bitfinex","BTCUSD",1765899138917,8e-08,87435.0,87434.0,0.70857423]
["bitfinex","BTCUSD",1765899139336,8e-08,87435.0,87434.0,0.70557423]
["bitfinex","BTCUSD",1765899139746,8e-08,87435.0,87434.0,0.58097423]
["bitfinex","BTCUSD",1765899139943,8e-08,87435.0,87434.0,0.53114839]
["bitfinex","BTCUSD",1765899140175,8e-08,87435.0,87434.0,0.47813]
["bitfinex","BTCUSD",1765899140367,8e-08,87435.0,87434.0,0.38501]
["bitfinex","BTCUSD",1765899140654,8e-08,87435.0,87434.0,0.003]
["bitfinex","BTCUSD",1765899140823,8e-08,87435.0,87434.0,0.005]
["bitfinex","BTCUSD",1765899141037,8e-08,87435.0,87434.0,0.009]
["bitfinex","BTCUSD",1765899141225,8e-08,87435.0,87434.0,0.08203]
["bitfinex","BTCUSD",1765899141380,8e-08,87435.0,87434.0,0.09575463]
["bitfinex","BTCUSD",1765899141584,8e-08,87435.0,87434.0,0.08875463]
["bitfinex","BTCUSD",1765899141781,8e-08,87435.0,87434.0,0.002]
["bitfinex","BTCUSD",1765899141982,8e-08,87435.0,87434.0,0.006]
["bitfinex","BTCUSD",1765899142183,0.06881008,87435.0,87434.0,0.006]
["bitfinex","BTCUSD",1765899142514,0.18364575,87435.0,87434.0,0.004]
["bitfinex","BTCUSD",1765899142918,0.18364575,87435.0,87434.0,0.007]
["bitfinex","BTCUSD",1765899143126,0.01143981,87414.0,87397.0,0.01828]
["bitfinex","BTCUSD",1765899143366,0.04582584,87413.0,87410.0,0.22880545]
["bitfinex","BTCUSD",1765899143534,0.01143994,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765899143711,0.04582584,87412.0,87410.0,0.22880529]
["bitfinex","BTCUSD",1765899143912,0.04582584,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765899144140,0.04582584,87411.0,87408.0,0.24025077]
["bitfinex","BTCUSD",1765899144347,0.04582584,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765899144700,0.04582584,87411.0,87390.0,0.22885696]
["bitfinex","BTCUSD",1765899144701,0.01144217,87396.0,87390.0,0.22885696]
["bitfinex","BTCUSD",1765899144871,0.22883321,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765899145006,0.22883321,87400.0,87395.0,0.24028688]
["bitfinex","BTCUSD",1765899145007,0.24028203,87398.0,87393.0,0.24029258]
["bitfinex","BTCUSD",1765899145218,0.35456421,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765899145421,0.01143994,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765899145641,0.22882145,87405.0,87401.0,0.02423151]
["bitfinex","BTCUSD",1765899145846,0.0114406,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765899146078,0.22882663,87403.0,87399.0,0.24027638]
["bitfinex","BTCUSD",1765899146288,0.27464032,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765899146494,0.04582584,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765899146699,0.04582584,87408.0,87405.0,0.24025919]
["bitfinex","BTCUSD",1765899146908,0.04582584,87409.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765899147115,0.24023286,87416.0,87401.0,0.24148857]
["bitfinex","BTCUSD",1765899147116,0.01143902,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765899147315,0.24022377,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765899147515,0.01144046,87409.0,87404.0,0.24026263]
["bitfinex","BTCUSD",1765899147831,0.01144046,87409.0,87373.0,2.0]
["bitfinex","BTCUSD",1765899147832,0.22890104,87374.0,87373.0,2.0]
["bitfinex","BTCUSD",1765899147964,0.01144505,87374.0,87367.0,0.22891696]
["bitfinex","BTCUSD",1765899148132,0.03206439,87379.0,87364.0,0.01828]
["bitfinex","BTCUSD",1765899148133,0.24036386,87368.0,87364.0,0.01828]
["bitfinex","BTCUSD",1765899148342,0.04582584,87365.0,87364.0,0.01828]
["bitfinex","BTCUSD",1765899148556,0.04582584,87365.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765899148557,0.04582584,87365.0,87363.0,0.22892781]
["bitfinex","BTCUSD",1765899148769,0.04582584,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765899148968,0.05727207,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765899149189,0.05727207,87365.0,87344.0,0.2907]
["bitfinex","BTCUSD",1765899149190,0.0114478,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765899149395,0.02024,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765899149604,0.02024,87359.0,87340.0,0.30324]
["bitfinex","BTCUSD",1765899149605,0.22896918,87349.0,87340.0,0.01254]
["bitfinex","BTCUSD",1765899149847,0.02024,87359.0,87340.0,0.01254]
["bitfinex","BTCUSD",1765899149848,0.02024,87359.0,87354.0,0.22895204]
["bitfinex","BTCUSD",1765899150056,0.01144727,87357.0,87350.0,0.22896269]
["bitfinex","BTCUSD",1765899150268,0.11430331,87347.0,87345.0,0.24042341]
["bitfinex","BTCUSD",1765899150476,0.11430331,87347.0,87345.0,0.24042442]
["bitfinex","BTCUSD",1765899150726,0.02024,87359.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765899150727,0.01144872,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765899150926,0.01144859,87347.0,87343.0,0.2404298]
["bitfinex","BTCUSD",1765899151137,0.01144859,87347.0,87340.0,0.22999015]
["bitfinex","BTCUSD",1765899151138,0.04582584,87344.0,87340.0,0.001]
["bitfinex","BTCUSD",1765899151342,0.04582584,87344.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765899151554,0.05727482,87344.0,87340.0,0.001]
["bitfinex","BTCUSD",1765899151758,0.06881,87341.0,87340.0,0.001]
["bitfinex","BTCUSD",1765899151968,0.06881,87341.0,87339.0,0.22899046]
["bitfinex","BTCUSD",1765899152166,0.04582584,87344.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1765899152377,0.01987,87338.0,87329.0,0.01832]
["bitfinex","BTCUSD",1765899152575,0.01987,87338.0,87336.0,0.22899836]
["bitfinex","BTCUSD",1765899152982,0.001,87341.0,87339.0,0.24044202]
["bitfinex","BTCUSD",1765899153599,0.02062,87345.0,87344.0,0.22897966]
["bitfinex","BTCUSD",1765899153802,0.04582584,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765899154007,0.01144911,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765899154205,0.04582584,87346.0,87343.0,0.22898144]
["bitfinex","BTCUSD",1765899154661,0.04582584,87346.0,87344.0,0.22897731]
["bitfinex","BTCUSD",1765899154834,0.04582584,87346.0,87343.0,0.24043055]
["bitfinex","BTCUSD",1765899155236,0.04582584,87346.0,87344.0,0.22897823]
["bitfinex","BTCUSD",1765899155447,0.01144727,87357.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765899155653,0.22896237,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765899155885,0.02647701,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765899156192,0.01503,87359.0,87356.0,0.24039376]
["bitfinex","BTCUSD",1765899156396,0.00998602,87362.0,87358.0,0.22894297]
["bitfinex","BTCUSD",1765899156614,0.24037767,87363.0,87359.0,0.24038547]
["bitfinex","BTCUSD",1765899156840,0.01144636,87364.0,87360.0,0.24038285]
["bitfinex","BTCUSD",1765899157075,0.04582584,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765899157276,0.04582584,87365.0,87358.0,0.22894215]
["bitfinex","BTCUSD",1765899157277,0.01144662,87362.0,87358.0,0.22894215]
["bitfinex","BTCUSD",1765899157501,0.05727207,87365.0,87351.0,0.02097]
["bitfinex","BTCUSD",1765899157502,0.02622701,87359.0,87351.0,0.02097]
["bitfinex","BTCUSD",1765899157725,0.02622701,87359.0,87353.0,0.01832]
["bitfinex","BTCUSD",1765899157726,0.24039989,87355.0,87353.0,0.01832]
["bitfinex","BTCUSD",1765899157924,0.01144741,87356.0,87353.0,0.25872313]
["bitfinex","BTCUSD",1765899158195,0.01144741,87356.0,87353.0,0.0297678]
["bitfinex","BTCUSD",1765899158432,0.01144754,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765899158573,0.01144754,87355.0,87323.0,0.45806538]
["bitfinex","BTCUSD",1765899158574,0.01144754,87355.0,87352.0,0.22895794]
["bitfinex","BTCUSD",1765899158781,0.22895676,87353.0,87349.0,0.01832]
["bitfinex","BTCUSD",1765899158991,0.04582584,87350.0,87349.0,0.02976832]
["bitfinex","BTCUSD",1765899159363,0.04582584,87350.0,87349.0,0.25873392]
["bitfinex","BTCUSD",1765899160051,0.04582584,87350.0,87349.0,0.24041392]
["bitfinex","BTCUSD",1765899160262,0.04682584,87350.0,87349.0,0.24041392]
["bitfinex","BTCUSD",1765899160487,0.001,87350.0,87349.0,0.30951392]
["bitfinex","BTCUSD",1765899160893,0.001,87350.0,87349.0,0.24041392]
["bitfinex","BTCUSD",1765899161935,0.001,87350.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765899164782,0.001,87350.0,87349.0,0.48564832]
["bitfinex","BTCUSD",1765899164985,0.001,87350.0,87349.0,0.76463326]
["bitfinex","BTCUSD",1765899165397,0.04582584,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1765899165595,0.04582584,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765899165596,0.01144204,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765899165799,0.11430331,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765899166028,0.04582584,87399.0,87397.0,0.22884067]
["bitfinex","BTCUSD",1765899166357,0.04582584,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765899166571,0.01144413,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765899166773,0.11430331,87382.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1765899166974,0.01144217,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765899167088,0.2402913,87394.0,87391.0,0.00644282]
["bitfinex","BTCUSD",1765899167290,0.24028284,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765899167515,0.01144217,87396.0,87393.0,0.22885065]
["bitfinex","BTCUSD",1765899167729,0.04582584,87399.0,87394.0,0.22884866]
["bitfinex","BTCUSD",1765899167930,0.01144256,87393.0,87391.0,0.01832]
["bitfinex","BTCUSD",1765899168128,0.14013331,87392.0,87391.0,0.01832]
["bitfinex","BTCUSD",1765899168328,0.01144321,87388.0,87385.0,0.02976361]
["bitfinex","BTCUSD",1765899168529,0.11430331,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765899168730,0.01144269,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765899168937,0.22886206,87389.0,87386.0,0.24031253]
["bitfinex","BTCUSD",1765899169281,0.00998602,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1765899169426,0.16012915,87384.0,87381.0,0.22888246]
["bitfinex","BTCUSD",1765899169659,0.001,87388.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765899169872,0.001,87388.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1765899170058,0.001,87388.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765899170254,0.001,87388.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1765899170518,0.01144413,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765899170691,0.04582584,87375.0,87374.0,0.54936609]
["bitfinex","BTCUSD",1765899170934,0.04582584,87375.0,87374.0,0.53792104]
["bitfinex","BTCUSD",1765899171641,0.29595842,87375.0,87374.0,0.01832]
["bitfinex","BTCUSD",1765899171825,0.29595842,87375.0,87374.0,0.01932]
["bitfinex","BTCUSD",1765899172024,0.29595842,87375.0,87374.0,0.001]
["bitfinex","BTCUSD",1765899172228,0.22890895,87371.0,87369.0,0.0297657]
["bitfinex","BTCUSD",1765899172433,0.22890895,87371.0,87357.0,0.22894394]
["bitfinex","BTCUSD",1765899172434,0.01144623,87365.0,87361.0,0.24037986]
["bitfinex","BTCUSD",1765899172637,0.01144531,87372.0,87364.0,0.01832]
["bitfinex","BTCUSD",1765899172830,0.0114457,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765899173030,0.11430331,87374.0,87354.0,0.02073]
["bitfinex","BTCUSD",1765899173031,0.01144531,87372.0,87368.0,0.24036117]
["bitfinex","BTCUSD",1765899173231,0.22889472,87377.0,87373.0,0.24034629]
["bitfinex","BTCUSD",1765899173232,0.24033894,87377.0,87373.0,0.24034629]
["bitfinex","BTCUSD",1765899173456,0.11430331,87383.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765899173631,0.05726984,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765899173827,0.04582584,87382.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1765899174031,0.11430331,87387.0,87385.0,0.22886985]
["bitfinex","BTCUSD",1765899174236,0.11430331,87387.0,87384.0,0.24031768]
["bitfinex","BTCUSD",1765899174237,0.01144374,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765899174434,0.06433584,87380.0,87377.0,0.25865783]
["bitfinex","BTCUSD",1765899174715,0.02142936,87387.0,87384.0,0.22887394]
["bitfinex","BTCUSD",1765899174922,0.04582584,87385.0,87384.0,0.22887394]
["bitfinex","BTCUSD",1765899175059,0.24031002,87388.0,87385.0,0.24031584]
["bitfinex","BTCUSD",1765899175236,0.24031002,87388.0,87383.0,0.24031629]
["bitfinex","BTCUSD",1765899175237,0.22887072,87386.0,87383.0,0.24032022]
["bitfinex","BTCUSD",1765899175445,0.04582584,87384.0,87383.0,0.24032022]
["bitfinex","BTCUSD",1765899175643,0.04582584,87384.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1765899175884,0.04582584,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765899175885,0.04582584,87384.0,87382.0,0.22887884]
["bitfinex","BTCUSD",1765899176049,0.04582584,87384.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1765899176280,0.2861451,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765899176501,0.05726958,87384.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765899176699,0.04582584,87384.0,87382.0,0.24720003]
["bitfinex","BTCUSD",1765899177321,0.04582584,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1765899177523,0.24030842,87388.0,87385.0,0.22887095]
["bitfinex","BTCUSD",1765899177747,0.00998602,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765899177936,0.05726761,87399.0,87396.0,0.24028502]
["bitfinex","BTCUSD",1765899178139,0.00998602,87401.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1765899178361,0.04582584,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765899178592,0.04582584,87399.0,87397.0,0.2288406]
["bitfinex","BTCUSD",1765899178796,0.04582584,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1765899179730,0.002,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1765899180060,0.01144204,87397.0,87394.0,0.01832]
["bitfinex","BTCUSD",1765899180280,0.002,87399.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1765899180483,0.04582584,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1765899180755,0.002,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1765899180983,0.01144099,87405.0,87401.0,0.2402693]
["bitfinex","BTCUSD",1765899181153,0.01144321,87388.0,87384.0,0.22887244]
["bitfinex","BTCUSD",1765899181421,0.01144518,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765899181632,0.01144452,87378.0,87359.0,0.04158]
["bitfinex","BTCUSD",1765899181633,0.01144426,87380.0,87373.0,0.01987]
["bitfinex","BTCUSD",1765899181841,0.94147876,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765899181842,0.22887526,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765899182047,0.04582584,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765899182269,0.01144243,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765899182474,0.01144256,87393.0,87386.0,0.22886841]
["bitfinex","BTCUSD",1765899182678,0.05121602,87388.0,87379.0,0.22888772]
["bitfinex","BTCUSD",1765899182896,0.04582584,87399.0,87356.0,0.2907]
["bitfinex","BTCUSD",1765899182897,0.01758,87368.0,87356.0,0.2907]
["bitfinex","BTCUSD",1765899183101,0.22895354,87354.0,87348.0,0.24728668]
["bitfinex","BTCUSD",1765899183306,0.01144793,87352.0,87348.0,0.02976845]
["bitfinex","BTCUSD",1765899183508,0.11430331,87354.0,87352.0,0.22895805]
["bitfinex","BTCUSD",1765899183715,0.13374331,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765899183923,0.22892928,87364.0,87348.0,0.02976845]
["bitfinex","BTCUSD",1765899183924,0.00998602,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765899184143,0.05727272,87360.0,87353.0,0.22895527]
["bitfinex","BTCUSD",1765899184357,0.04582584,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765899184580,0.90024876,87372.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765899184581,0.0114457,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765899184794,0.24036552,87367.0,87364.0,0.24037332]
["bitfinex","BTCUSD",1765899185000,0.01144714,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765899185226,0.11430331,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765899185442,0.01144374,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765899185661,0.01832,87393.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765899185662,0.02036,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765899185875,0.01144125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765899186138,0.01144046,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765899186351,0.01018,87413.0,87411.0,0.22880291]
["bitfinex","BTCUSD",1765899186555,0.01018,87413.0,87401.0,0.01723]
["bitfinex","BTCUSD",1765899186556,0.01143863,87423.0,87402.0,0.03741]
["bitfinex","BTCUSD",1765899186777,0.02036,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765899187007,0.05726369,87429.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1765899187248,0.04582584,87429.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1765899187475,0.04582584,87429.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1765899187707,0.22876299,87427.0,87424.0,0.22876915]
["bitfinex","BTCUSD",1765899187947,0.01143811,87427.0,87423.0,0.24020951]
["bitfinex","BTCUSD",1765899188169,0.22877987,87421.0,87415.0,0.22879213]
["bitfinex","BTCUSD",1765899188380,0.04582584,87429.0,87415.0,0.22879213]
["bitfinex","BTCUSD",1765899188381,0.01143942,87417.0,87415.0,0.01832]
["bitfinex","BTCUSD",1765899188617,0.01143942,87417.0,87396.0,0.03741]
["bitfinex","BTCUSD",1765899188618,0.01143968,87415.0,87408.0,0.0297606]
["bitfinex","BTCUSD",1765899188822,0.01143968,87415.0,87407.0,0.2907]
["bitfinex","BTCUSD",1765899188823,0.01143994,87413.0,87407.0,0.22881256]
["bitfinex","BTCUSD",1765899189032,0.22881323,87408.0,87406.0,0.01832]
["bitfinex","BTCUSD",1765899189243,0.00995,87407.0,87406.0,0.01832]
["bitfinex","BTCUSD",1765899189450,0.23876462,87407.0,87406.0,0.01832]
["bitfinex","BTCUSD",1765899189616,0.22881462,87407.0,87406.0,0.01832]
["bitfinex","BTCUSD",1765899190651,0.29445462,87407.0,87406.0,0.01832]
["bitfinex","BTCUSD",1765899190845,0.29445462,87407.0,87406.0,0.02032]
["bitfinex","BTCUSD",1765899191046,0.29445462,87407.0,87406.0,0.002]
["bitfinex","BTCUSD",1765899191321,0.40875793,87407.0,87406.0,0.002]
["bitfinex","BTCUSD",1765899191524,0.40875793,87407.0,87406.0,0.003]
["bitfinex","BTCUSD",1765899191753,0.69945793,87407.0,87406.0,0.003]
["bitfinex","BTCUSD",1765899191989,0.72405131,87407.0,87406.0,0.002]
["bitfinex","BTCUSD",1765899192185,0.72405131,87407.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765899192186,0.01144413,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765899192397,0.22888071,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765899192615,0.02036,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765899192813,0.01144295,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765899193018,0.02036,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1765899193220,0.22883851,87398.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1765899193506,0.0114419,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1765899193728,0.01144256,87393.0,87388.0,0.02976321]
["bitfinex","BTCUSD",1765899193876,0.24028112,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765899194091,0.24027091,87402.0,87398.0,0.24027958]
["bitfinex","BTCUSD",1765899194293,0.24027091,87402.0,87388.0,0.01832]
["bitfinex","BTCUSD",1765899194295,0.24027822,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765899194474,0.01144099,87405.0,87401.0,0.02915151]
["bitfinex","BTCUSD",1765899194680,0.05726657,87407.0,87401.0,0.2579807]
["bitfinex","BTCUSD",1765899194958,0.04582584,87408.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765899195264,0.04582584,87408.0,87406.0,0.22881602]
["bitfinex","BTCUSD",1765899195435,0.01144112,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765899195634,0.22882815,87402.0,87399.0,0.24715467]
["bitfinex","BTCUSD",1765899195792,0.22883053,87401.0,87399.0,0.01832]
["bitfinex","BTCUSD",1765899195995,0.24026941,87402.0,87399.0,0.25859703]
["bitfinex","BTCUSD",1765899196196,0.24026941,87402.0,87399.0,0.01832]
["bitfinex","BTCUSD",1765899196405,0.24026526,87404.0,87399.0,0.02976177]
["bitfinex","BTCUSD",1765899196602,0.24025957,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765899196813,0.24026142,87405.0,87402.0,0.02893138]
["bitfinex","BTCUSD",1765899197197,0.01144138,87402.0,87399.0,0.01832]
["bitfinex","BTCUSD",1765899197398,0.22883137,87401.0,87399.0,0.01832]
["bitfinex","BTCUSD",1765899197642,0.22883134,87401.0,87399.0,0.01832]
["bitfinex","BTCUSD",1765899198196,0.22883134,87401.0,87348.0,0.10136393]
["bitfinex","BTCUSD",1765899198197,0.24030832,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765899198397,0.01144295,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765899198597,0.11430331,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765899198598,0.0114423,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765899198845,0.04582584,87394.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765899199016,0.2288555,87392.0,87388.0,0.24030456]
["bitfinex","BTCUSD",1765899199234,0.01144282,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765899199588,0.01144295,87390.0,87384.0,0.24031675]
["bitfinex","BTCUSD",1765899199786,0.26759798,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765899199971,0.26759798,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765899200109,0.26759798,87387.0,87380.0,0.24032893]
["bitfinex","BTCUSD",1765899200110,0.22886798,87387.0,87380.0,0.24032893]
["bitfinex","BTCUSD",1765899200318,0.22886798,87387.0,87376.0,0.22889511]
["bitfinex","BTCUSD",1765899200319,0.22890188,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765899200519,0.04582584,87375.0,87372.0,0.02976531]
["bitfinex","BTCUSD",1765899200714,0.27472463,87375.0,87372.0,0.02976531]
["bitfinex","BTCUSD",1765899200926,0.24037031,87366.0,87361.0,0.24038035]
["bitfinex","BTCUSD",1765899201180,0.22892579,87365.0,87362.0,0.24725068]
["bitfinex","BTCUSD",1765899201385,0.24038758,87359.0,87356.0,0.01832]
["bitfinex","BTCUSD",1765899201582,0.01144649,87363.0,87356.0,0.01832]
["bitfinex","BTCUSD",1765899201785,0.228945,87358.0,87356.0,0.01832]
["bitfinex","BTCUSD",1765899201992,0.01144649,87363.0,87344.0,0.01712]
["bitfinex","BTCUSD",1765899201993,0.01144767,87354.0,87351.0,0.01832]
["bitfinex","BTCUSD",1765899202198,0.04582584,87357.0,87351.0,0.01832]
["bitfinex","BTCUSD",1765899202199,0.05727311,87357.0,87353.0,0.24040249]
["bitfinex","BTCUSD",1765899202406,0.01144675,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765899202605,0.01144701,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765899202803,0.05727272,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765899203027,0.04582584,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765899203235,0.01144675,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765899203236,0.01144623,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765899203434,0.02143094,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765899203692,0.01144544,87371.0,87366.0,0.2403681]
["bitfinex","BTCUSD",1765899203828,0.04582584,87374.0,87372.0,0.22890587]
["bitfinex","BTCUSD",1765899204030,0.04582584,87373.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765899204234,0.05727102,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765899204434,0.05727102,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765899204708,0.01144479,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765899204842,0.01144557,87370.0,87365.0,0.03026623]
["bitfinex","BTCUSD",1765899205053,0.04582584,87377.0,87354.0,0.22895317]
["bitfinex","BTCUSD",1765899205054,0.22893286,87364.0,87354.0,0.22895317]
["bitfinex","BTCUSD",1765899205257,0.05727246,87362.0,87359.0,0.24038683]
["bitfinex","BTCUSD",1765899205434,0.01144675,87361.0,87358.0,0.01832]
["bitfinex","BTCUSD",1765899205632,0.26766942,87360.0,87358.0,0.01832]
["bitfinex","BTCUSD",1765899205840,0.22893942,87360.0,87358.0,0.01832]
["bitfinex","BTCUSD",1765899206055,0.01144636,87364.0,87358.0,0.01832]
["bitfinex","BTCUSD",1765899206056,0.01144557,87370.0,87363.0,0.03060649]
["bitfinex","BTCUSD",1765899206249,0.01144557,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765899206469,0.24035047,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765899206675,0.001,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765899207059,0.06295591,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765899207176,0.01144505,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765899207387,0.01931701,87359.0,87358.0,0.001]
["bitfinex","BTCUSD",1765899207798,0.01144701,87359.0,87358.0,0.001]
["bitfinex","BTCUSD",1765899207998,0.01144714,87358.0,87354.0,0.24040078]
["bitfinex","BTCUSD",1765899208311,0.05151099,87355.0,87353.0,0.24040319]
["bitfinex","BTCUSD",1765899208528,0.03180636,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765899208883,0.05151099,87361.0,87358.0,0.22894286]
["bitfinex","BTCUSD",1765899209006,0.06295774,87361.0,87356.0,0.22894634]
["bitfinex","BTCUSD",1765899209208,0.05151099,87360.0,87359.0,0.24038625]
["bitfinex","BTCUSD",1765899209517,0.29189588,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765899209682,0.29189588,87360.0,87356.0,0.228947]
["bitfinex","BTCUSD",1765899209683,0.01144727,87357.0,87354.0,0.001]
["bitfinex","BTCUSD",1765899209888,0.06564,87355.0,87354.0,0.001]
["bitfinex","BTCUSD",1765899210086,0.07562602,87355.0,87354.0,0.001]
["bitfinex","BTCUSD",1765899210290,0.40890462,87351.0,87340.0,0.2404393]
["bitfinex","BTCUSD",1765899210500,0.40890462,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765899210693,0.40890462,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765899210908,0.40890462,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765899211198,0.01144741,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765899211418,0.001,87351.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765899211622,0.001,87351.0,87348.0,0.24041698]
["bitfinex","BTCUSD",1765899211832,0.001,87351.0,87350.0,0.07466]
["bitfinex","BTCUSD",1765899212033,0.001,87351.0,87350.0,0.18906]
["bitfinex","BTCUSD",1765899212162,0.05151099,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765899212498,0.05151099,87375.0,87363.0,0.01916]
["bitfinex","BTCUSD",1765899212499,0.01144361,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765899212675,0.24923042,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765899212676,0.011444,87382.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765899212884,0.24031879,87384.0,87381.0,0.2288826]
["bitfinex","BTCUSD",1765899213079,0.22887637,87384.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765899213286,0.22887893,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765899213489,0.01144361,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765899213695,0.011444,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765899213910,0.01971505,87374.0,87371.0,0.22890817]
["bitfinex","BTCUSD",1765899214101,0.05151099,87376.0,87371.0,0.24035361]
["bitfinex","BTCUSD",1765899214319,0.01144544,87371.0,87365.0,0.02976623]
["bitfinex","BTCUSD",1765899214523,0.228922,87366.0,87365.0,0.01832]
["bitfinex","BTCUSD",1765899214949,0.24035751,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765899215165,0.22891731,87368.0,87365.0,0.01832]
["bitfinex","BTCUSD",1765899215334,0.22891728,87368.0,87365.0,0.01832]
["bitfinex","BTCUSD",1765899215550,0.2289197,87367.0,87365.0,0.01832]
["bitfinex","BTCUSD",1765899215767,0.01144544,87371.0,87366.0,0.22892176]
["bitfinex","BTCUSD",1765899215919,0.01144557,87370.0,87366.0,0.24036786]
["bitfinex","BTCUSD",1765899216124,0.24035709,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765899216344,0.24035709,87370.0,87366.0,0.24036786]
["bitfinex","BTCUSD",1765899216345,0.00802,87380.0,87370.0,0.22890927]
["bitfinex","BTCUSD",1765899216576,0.22887522,87384.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1765899216773,0.01144413,87381.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1765899216989,0.22887522,87384.0,87379.0,0.228887]
["bitfinex","BTCUSD",1765899217193,0.22887522,87384.0,87380.0,0.24032703]
["bitfinex","BTCUSD",1765899217389,0.26067389,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765899217617,0.01144374,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765899217823,0.22887298,87385.0,87382.0,0.2403215]
["bitfinex","BTCUSD",1765899218034,0.04582584,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765899218382,0.04582584,87391.0,87390.0,0.22885913]
["bitfinex","BTCUSD",1765899218585,0.04582584,87391.0,87384.0,0.22887482]
["bitfinex","BTCUSD",1765899218586,0.01144125,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765899218805,0.01144046,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765899218998,0.02864073,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765899219200,0.01144112,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765899219404,0.05151099,87397.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765899219802,0.24026892,87403.0,87400.0,0.24027217]
["bitfinex","BTCUSD",1765899220004,0.01144138,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765899220226,0.01144099,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765899220388,0.01144125,87403.0,87401.0,0.22882997]
["bitfinex","BTCUSD",1765899220570,0.24026359,87404.0,87401.0,0.22882997]
["bitfinex","BTCUSD",1765899220974,0.01144125,87403.0,87399.0,0.24027677]
["bitfinex","BTCUSD",1765899221174,0.01144125,87403.0,87396.0,0.23084131]
["bitfinex","BTCUSD",1765899221175,0.07163,87397.0,87396.0,0.002]
["bitfinex","BTCUSD",1765899221423,0.12314099,87397.0,87396.0,0.002]
["bitfinex","BTCUSD",1765899221779,0.05151099,87397.0,87396.0,0.002]
["bitfinex","BTCUSD",1765899222006,0.06295303,87397.0,87392.0,0.24029493]
["bitfinex","BTCUSD",1765899222195,0.29179622,87397.0,87392.0,0.22885367]
["bitfinex","BTCUSD",1765899222491,0.06295303,87397.0,87394.0,0.24029109]
["bitfinex","BTCUSD",1765899222692,0.01144217,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1765899222841,0.2402862,87396.0,87393.0,0.24029352]
["bitfinex","BTCUSD",1765899223381,0.05151099,87397.0,87393.0,0.22884818]
["bitfinex","BTCUSD",1765899223528,0.05151099,87397.0,87395.0,0.22884601]
["bitfinex","BTCUSD",1765899223727,0.02864073,87407.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765899223952,0.02864073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765899223953,0.01144138,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765899224146,0.01144138,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765899224147,0.01144151,87401.0,87395.0,0.24028787]
["bitfinex","BTCUSD",1765899224452,0.05151099,87397.0,87395.0,0.24028808]
["bitfinex","BTCUSD",1765899225124,0.28035223,87397.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765899225286,0.05151099,87396.0,87377.0,0.1144]
["bitfinex","BTCUSD",1765899225679,0.05151099,87396.0,87365.0,0.01832]
["bitfinex","BTCUSD",1765899225680,0.24036507,87368.0,87365.0,0.01832]
["bitfinex","BTCUSD",1765899225867,0.05151099,87366.0,87365.0,0.01832]
["bitfinex","BTCUSD",1765899226074,0.22893941,87360.0,87356.0,0.22894723]
["bitfinex","BTCUSD",1765899226278,0.22893508,87362.0,87361.0,0.01832]
["bitfinex","BTCUSD",1765899226279,0.2403817,87362.0,87361.0,0.01832]
["bitfinex","BTCUSD",1765899226523,0.24039562,87356.0,87354.0,0.01832]
["bitfinex","BTCUSD",1765899226733,0.01144754,87355.0,87350.0,0.03976819]
["bitfinex","BTCUSD",1765899226932,0.01144741,87356.0,87353.0,0.24040364]
["bitfinex","BTCUSD",1765899227113,0.01144596,87367.0,87358.0,0.22894272]
["bitfinex","BTCUSD",1765899227337,0.28043388,87366.0,87359.0,0.22894013]
["bitfinex","BTCUSD",1765899227493,0.01144623,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765899227672,0.22892986,87363.0,87359.0,0.24038624]
["bitfinex","BTCUSD",1765899228013,0.22893072,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765899228216,0.22893072,87363.0,87360.0,0.22893732]
["bitfinex","BTCUSD",1765899228415,0.24037721,87363.0,87361.0,0.002]
["bitfinex","BTCUSD",1765899228728,0.29188106,87366.0,87361.0,0.001]
["bitfinex","BTCUSD",1765899228881,0.01144636,87364.0,87361.0,0.001]
["bitfinex","BTCUSD",1765899229269,0.05151099,87365.0,87363.0,0.22892963]
["bitfinex","BTCUSD",1765899229443,0.2289025,87374.0,87371.0,0.22890864]
["bitfinex","BTCUSD",1765899229646,0.22889582,87376.0,87371.0,0.22890864]
["bitfinex","BTCUSD",1765899229647,0.24034111,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765899229892,0.24034529,87375.0,87371.0,0.24035388]
["bitfinex","BTCUSD",1765899230092,0.24034529,87375.0,87372.0,0.24035122]
["bitfinex","BTCUSD",1765899230297,0.01144557,87370.0,87367.0,0.24036417]
["bitfinex","BTCUSD",1765899230500,0.01144505,87374.0,87367.0,0.24036417]
["bitfinex","BTCUSD",1765899230501,0.01144505,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765899230712,0.24034183,87376.0,87372.0,0.22890528]
["bitfinex","BTCUSD",1765899230889,0.01144479,87376.0,87372.0,0.24035063]
["bitfinex","BTCUSD",1765899231096,0.24033402,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765899231312,0.01144452,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765899231540,0.06295499,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765899231727,0.22888347,87381.0,87378.0,0.22888981]
["bitfinex","BTCUSD",1765899231938,0.06295499,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765899232145,0.07163,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765899232351,0.01144492,87375.0,87371.0,0.24035371]
["bitfinex","BTCUSD",1765899232561,0.01144426,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765899232767,0.06295499,87382.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765899232966,0.01144439,87379.0,87378.0,0.001]
["bitfinex","BTCUSD",1765899233163,0.05151099,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765899233394,0.01144413,87381.0,87378.0,0.001]
["bitfinex","BTCUSD",1765899233568,0.22888777,87380.0,87378.0,0.001]
["bitfinex","BTCUSD",1765899233958,0.05151099,87382.0,87378.0,0.22989032]
["bitfinex","BTCUSD",1765899234143,0.01144413,87381.0,87378.0,0.001]
["bitfinex","BTCUSD",1765899234324,0.06295499,87382.0,87378.0,0.001]
["bitfinex","BTCUSD",1765899234527,0.05151099,87382.0,87379.0,0.24033233]
["bitfinex","BTCUSD",1765899234945,0.01144361,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765899235487,0.22886225,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765899235488,0.24029953,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765899235697,0.24029742,87392.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765899235855,0.24029981,87391.0,87386.0,0.22886904]
["bitfinex","BTCUSD",1765899236053,0.01144269,87392.0,87388.0,0.22886336]
["bitfinex","BTCUSD",1765899236237,0.0419,87397.0,87382.0,0.24032265]
["bitfinex","BTCUSD",1765899236443,0.34313909,87399.0,87382.0,0.24032265]
["bitfinex","BTCUSD",1765899236444,0.001,87385.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765899236647,0.001,87385.0,87383.0,0.24032058]
["bitfinex","BTCUSD",1765899237032,0.01144361,87385.0,87382.0,0.032454]
["bitfinex","BTCUSD",1765899237266,0.01144361,87385.0,87382.0,0.26133374]
["bitfinex","BTCUSD",1765899237674,0.01144361,87385.0,87382.0,0.02101]
["bitfinex","BTCUSD",1765899237675,0.22887485,87384.0,87382.0,0.02101]
["bitfinex","BTCUSD",1765899237883,0.24035528,87371.0,87370.0,0.01832]
["bitfinex","BTCUSD",1765899238157,0.31051627,87371.0,87370.0,0.01832]
["bitfinex","BTCUSD",1765899238685,0.07016099,87371.0,87370.0,0.01832]
["bitfinex","BTCUSD",1765899238862,0.03071646,87402.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1765899238863,0.22886742,87387.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1765899239020,0.25882523,87389.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1765899239222,0.24031392,87386.0,87382.0,0.24032185]
["bitfinex","BTCUSD",1765899239518,0.01144374,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765899239744,0.05151099,87382.0,87380.0,0.22888525]
["bitfinex","BTCUSD",1765899239963,0.05151099,87382.0,87379.0,0.24032965]
["bitfinex","BTCUSD",1765899239964,0.001,87384.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1765899240124,0.01144256,87393.0,87389.0,0.24030242]
["bitfinex","BTCUSD",1765899240324,0.05151099,87395.0,87393.0,0.22885027]
["bitfinex","BTCUSD",1765899240581,0.05151099,87395.0,87393.0,0.24029283]
["bitfinex","BTCUSD",1765899240908,0.24024273,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765899241055,0.00998602,87430.0,87417.0,0.24022525]
["bitfinex","BTCUSD",1765899241235,0.0114385,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765899241461,0.01143824,87426.0,87422.0,0.24021235]
["bitfinex","BTCUSD",1765899241638,0.09341099,87432.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765899241847,0.24020925,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765899242219,0.07174099,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1765899242433,0.29169808,87432.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1765899242643,0.01143714,87435.0,87433.0,0.22874615]
["bitfinex","BTCUSD",1765899242644,8e-08,87435.0,87433.0,0.22874615]
["bitfinex","BTCUSD",1765899242842,8e-08,87435.0,87429.0,0.02975785]
["bitfinex","BTCUSD",1765899242843,0.01143745,87432.0,87429.0,0.01832]
["bitfinex","BTCUSD",1765899242997,0.01143719,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765899243174,8e-08,87435.0,87429.0,0.02975785]
["bitfinex","BTCUSD",1765899243376,8e-08,87435.0,87433.0,0.22874544]
["bitfinex","BTCUSD",1765899243789,8e-08,87435.0,87434.0,0.01372463]
["bitfinex","BTCUSD",1765899244032,8e-08,87435.0,87433.0,0.22874544]
["bitfinex","BTCUSD",1765899244033,8e-08,87435.0,87433.0,0.34314544]
["bitfinex","BTCUSD",1765899244607,8e-08,87435.0,87434.0,0.04241]
["bitfinex","BTCUSD",1765899244968,8e-08,87435.0,87434.0,0.01098602]
["bitfinex","BTCUSD",1765899245089,8e-08,87435.0,87434.0,0.30168602]
["bitfinex","BTCUSD",1765899245719,8e-08,87435.0,87434.0,0.30068602]
["bitfinex","BTCUSD",1765899246115,8e-08,87435.0,87433.0,0.02032]
["bitfinex","BTCUSD",1765899246321,0.22874228,87435.0,87433.0,0.02032]
["bitfinex","BTCUSD",1765899246545,8e-08,87435.0,87433.0,0.02032]
["bitfinex","BTCUSD",1765899246747,8e-08,87435.0,87434.0,0.003]
["bitfinex","BTCUSD",1765899247396,8e-08,87435.0,87433.0,0.24906535]
["bitfinex","BTCUSD",1765899247554,8e-08,87435.0,87433.0,0.25106535]
["bitfinex","BTCUSD",1765899247752,8e-08,87435.0,87433.0,0.24906535]
["bitfinex","BTCUSD",1765899247998,8e-08,87435.0,87434.0,0.004]
["bitfinex","BTCUSD",1765899248216,0.25612241,87435.0,87434.0,0.004]
["bitfinex","BTCUSD",1765899248411,0.29563241,87435.0,87433.0,0.002]
["bitfinex","BTCUSD",1765899248631,0.25640424,87435.0,87433.0,0.002]
["bitfinex","BTCUSD",1765899248820,0.25640424,87435.0,87433.0,0.003]
["bitfinex","BTCUSD",1765899248821,0.25612241,87435.0,87433.0,0.003]
["bitfinex","BTCUSD",1765899248959,0.01143772,87430.0,87426.0,0.01828]
["bitfinex","BTCUSD",1765899249164,0.22875774,87429.0,87426.0,0.01828]
["bitfinex","BTCUSD",1765899249511,0.01143714,87435.0,87431.0,0.22875168]
["bitfinex","BTCUSD",1765899249700,8e-08,87435.0,87433.0,0.22874494]
["bitfinex","BTCUSD",1765899249879,8e-08,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765899250084,8e-08,87435.0,87433.0,0.24447073]
["bitfinex","BTCUSD",1765899250308,8e-08,87435.0,87434.0,0.01828]
["bitfinex","BTCUSD",1765899251675,0.22874396,87434.0,87433.0,0.001]
["bitfinex","BTCUSD",1765899252100,0.24019787,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765899252267,0.22876751,87425.0,87423.0,0.01828]
["bitfinex","BTCUSD",1765899252472,0.24020356,87426.0,87423.0,0.01828]
["bitfinex","BTCUSD",1765899252673,0.24020189,87427.0,87423.0,0.02971863]
["bitfinex","BTCUSD",1765899252674,0.01143811,87427.0,87423.0,0.02971863]
["bitfinex","BTCUSD",1765899252999,0.22876904,87425.0,87423.0,0.01828]
["bitfinex","BTCUSD",1765899253271,0.01143824,87426.0,87423.0,0.02971863]
["bitfinex","BTCUSD",1765899253433,0.01143798,87428.0,87426.0,0.22876437]
["bitfinex","BTCUSD",1765899253858,0.01143693,87436.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765899254106,0.01143785,87429.0,87425.0,0.27117751]
["bitfinex","BTCUSD",1765899254315,0.2287633,87427.0,87425.0,0.04241]
["bitfinex","BTCUSD",1765899254463,0.24019176,87431.0,87426.0,0.2402028]
["bitfinex","BTCUSD",1765899254666,0.00025051,87434.0,87432.0,0.22874807]
["bitfinex","BTCUSD",1765899254863,0.01143745,87432.0,87426.0,0.01343824]
["bitfinex","BTCUSD",1765899255051,0.01143785,87429.0,87423.0,0.01928]
["bitfinex","BTCUSD",1765899255251,0.24020404,87426.0,87423.0,0.01928]
["bitfinex","BTCUSD",1765899255494,0.22876835,87425.0,87423.0,0.001]
["bitfinex","BTCUSD",1765899255734,0.01143929,87418.0,87415.0,0.2907]
["bitfinex","BTCUSD",1765899255881,0.01143981,87414.0,87411.0,0.2907]
["bitfinex","BTCUSD",1765899256079,0.24023061,87416.0,87412.0,0.24708152]
["bitfinex","BTCUSD",1765899256360,0.22877354,87423.0,87419.0,0.24022229]
["bitfinex","BTCUSD",1765899256586,0.24021709,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765899256797,0.24021709,87421.0,87418.0,0.24022424]
["bitfinex","BTCUSD",1765899257003,0.24021961,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765899257214,0.22879366,87416.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1765899257415,0.22879366,87416.0,87412.0,0.01828]
["bitfinex","BTCUSD",1765899257416,0.22879892,87413.0,87412.0,0.01828]
["bitfinex","BTCUSD",1765899257612,0.01143942,87417.0,87412.0,0.02972007]
["bitfinex","BTCUSD",1765899257869,0.22879374,87415.0,87412.0,0.30093053]
["bitfinex","BTCUSD",1765899258071,0.01143929,87418.0,87413.0,0.24023836]
["bitfinex","BTCUSD",1765899258274,0.24022296,87419.0,87415.0,0.01443968]
["bitfinex","BTCUSD",1765899258472,0.22878313,87420.0,87418.0,0.001]
["bitfinex","BTCUSD",1765899258652,0.2802942,87419.0,87418.0,0.001]
["bitfinex","BTCUSD",1765899258866,0.01143942,87417.0,87412.0,0.01928]
["bitfinex","BTCUSD",1765899259035,0.01143942,87417.0,87412.0,0.01828]
["bitfinex","BTCUSD",1765899259237,0.01144125,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765899259457,0.01143942,87417.0,87415.0,0.01471]
["bitfinex","BTCUSD",1765899259667,0.01144007,87412.0,87409.0,0.02003]
["bitfinex","BTCUSD",1765899259874,0.24026333,87405.0,87397.0,0.2907]
["bitfinex","BTCUSD",1765899260096,0.0114406,87408.0,87379.0,0.60617243]
["bitfinex","BTCUSD",1765899260097,0.01144164,87400.0,87386.0,0.04241]
["bitfinex","BTCUSD",1765899260250,0.01144151,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765899260454,0.01144007,87412.0,87398.0,0.01509]
["bitfinex","BTCUSD",1765899260685,0.24024102,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765899260887,0.24024303,87412.0,87409.0,0.24024939]
["bitfinex","BTCUSD",1765899261088,0.01144073,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765899261283,0.01144033,87410.0,87407.0,0.22881395]
["bitfinex","BTCUSD",1765899261482,0.01144033,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765899261483,0.01144073,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765899262116,0.22881786,87406.0,87403.0,0.24026426]
["bitfinex","BTCUSD",1765899262317,0.01144073,87407.0,87403.0,0.24026426]
["bitfinex","BTCUSD",1765899262318,0.24025556,87407.0,87404.0,0.24026218]
["bitfinex","BTCUSD",1765899262520,0.01144086,87406.0,87403.0,0.24026426]
["bitfinex","BTCUSD",1765899262768,0.24025872,87406.0,87403.0,0.002]
["bitfinex","BTCUSD",1765899262938,0.01144138,87402.0,87399.0,0.01828]
["bitfinex","BTCUSD",1765899263139,0.01144138,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765899263140,0.01144204,87397.0,87395.0,0.22884571]
["bitfinex","BTCUSD",1765899263350,0.05151099,87401.0,87399.0,0.22883501]
["bitfinex","BTCUSD",1765899263515,0.0114406,87408.0,87405.0,0.22881957]
["bitfinex","BTCUSD",1765899263718,0.03951,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765899263977,0.01143994,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765899264179,0.22879407,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765899264382,0.01143942,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765899264514,0.22879106,87416.0,87415.0,0.01991]
["bitfinex","BTCUSD",1765899264716,0.24023811,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765899264961,0.01852,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765899265138,0.01143772,87430.0,87424.0,0.24020818]
["bitfinex","BTCUSD",1765899265335,0.01143772,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765899265538,0.01143772,87430.0,87426.0,0.22876291]
["bitfinex","BTCUSD",1765899265892,0.0116877,87434.0,87427.0,0.22876142]
["bitfinex","BTCUSD",1765899266111,0.01143876,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765899266288,0.05151099,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765899266423,0.06294988,87421.0,87416.0,0.06829839]
["bitfinex","BTCUSD",1765899266632,0.05151099,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765899266829,0.2287815,87420.0,87416.0,0.3085282]
["bitfinex","BTCUSD",1765899267030,0.01143916,87419.0,87416.0,0.07973794]
["bitfinex","BTCUSD",1765899267232,0.05151099,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765899267434,0.05151099,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1765899267698,0.05151099,87421.0,87419.0,0.01828]
["bitfinex","BTCUSD",1765899267929,0.28028901,87421.0,87419.0,0.01828]
["bitfinex","BTCUSD",1765899268105,0.22878059,87420.0,87419.0,0.01828]
["bitfinex","BTCUSD",1765899268286,0.22878059,87420.0,87416.0,0.05001839]
["bitfinex","BTCUSD",1765899268490,0.22878059,87420.0,87411.0,0.3772029]
["bitfinex","BTCUSD",1765899268491,0.22880153,87412.0,87411.0,0.1484]
["bitfinex","BTCUSD",1765899268698,0.22880153,87412.0,87411.0,0.01828]
["bitfinex","BTCUSD",1765899269070,0.24025219,87409.0,87406.0,0.29027584]
["bitfinex","BTCUSD",1765899269298,0.24025003,87409.0,87407.0,0.01828]
["bitfinex","BTCUSD",1765899269509,0.01144046,87409.0,87407.0,0.01828]
["bitfinex","BTCUSD",1765899269655,0.01144046,87409.0,87407.0,0.29711284]
["bitfinex","BTCUSD",1765899269861,0.2402416,87412.0,87407.0,0.07973912]
["bitfinex","BTCUSD",1765899270123,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765899270263,0.01144125,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765899270476,0.01144125,87403.0,87396.0,0.24028435]
["bitfinex","BTCUSD",1765899270477,0.22890175,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765899270677,0.22890175,87374.0,87368.0,0.03141788]
["bitfinex","BTCUSD",1765899270678,0.01144492,87375.0,87371.0,0.01828]
["bitfinex","BTCUSD",1765899270887,0.02738,87372.0,87371.0,0.01828]
["bitfinex","BTCUSD",1765899271121,0.06689,87372.0,87371.0,0.01828]
["bitfinex","BTCUSD",1765899271330,0.06689,87372.0,87324.0,0.10136393]
["bitfinex","BTCUSD",1765899271331,0.29585131,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765899271529,0.29585131,87351.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765899271755,0.25634131,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765899271925,0.25634131,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765899272140,0.25634131,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765899272342,0.25634131,87351.0,87341.0,0.2404358]
["bitfinex","BTCUSD",1765899272542,0.3078523,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765899272766,0.05151099,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765899272952,0.05151099,87351.0,87348.0,0.24041658]
["bitfinex","BTCUSD",1765899273267,0.05151099,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765899273600,0.01144649,87363.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765899273749,0.05151099,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765899273950,0.01144492,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765899273951,0.01144479,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765899274148,0.05151099,87371.0,87369.0,0.22891294]
["bitfinex","BTCUSD",1765899275640,0.2288827,87381.0,87377.0,0.24033692]
["bitfinex","BTCUSD",1765899275839,0.01144452,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765899276105,0.01144479,87376.0,87371.0,0.24035207]
["bitfinex","BTCUSD",1765899276303,0.01144479,87376.0,87372.0,0.24035082]
["bitfinex","BTCUSD",1765899276304,0.01144492,87375.0,87372.0,0.24035082]
["bitfinex","BTCUSD",1765899276644,0.01144479,87376.0,87373.0,0.24034764]
["bitfinex","BTCUSD",1765899276869,0.05151099,87374.0,87373.0,0.24034764]
["bitfinex","BTCUSD",1765899277056,0.03019439,87379.0,87373.0,0.24034764]
["bitfinex","BTCUSD",1765899277057,0.01875,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1765899277231,0.01144334,87387.0,87380.0,0.22888275]
["bitfinex","BTCUSD",1765899277413,0.24031753,87385.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765899277621,0.24031779,87385.0,87381.0,0.24032462]
["bitfinex","BTCUSD",1765899277831,0.01144282,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765899278188,0.01144348,87386.0,87382.0,0.030884]
["bitfinex","BTCUSD",1765899278315,0.24031654,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765899278507,0.01144348,87386.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765899278711,0.01144308,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765899279024,0.003,87385.0,87379.0,0.24033111]
["bitfinex","BTCUSD",1765899279238,0.01144439,87379.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765899279433,0.01144452,87378.0,87374.0,0.24034586]
["bitfinex","BTCUSD",1765899279638,0.01144479,87376.0,87372.0,0.2289053]
["bitfinex","BTCUSD",1765899279832,0.24034172,87376.0,87373.0,0.24034801]
["bitfinex","BTCUSD",1765899280055,0.011444,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765899280261,0.01144361,87385.0,87382.0,0.24032308]
["bitfinex","BTCUSD",1765899280464,0.01544348,87386.0,87382.0,0.24032308]
["bitfinex","BTCUSD",1765899280639,0.01544348,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765899280846,0.01544348,87386.0,87383.0,0.24032134]
["bitfinex","BTCUSD",1765899281043,0.01544348,87386.0,87380.0,0.22888433]
["bitfinex","BTCUSD",1765899281044,0.01144374,87384.0,87380.0,0.24032859]
["bitfinex","BTCUSD",1765899281251,0.01144361,87385.0,87378.0,0.22888951]
["bitfinex","BTCUSD",1765899281449,0.24031722,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765899281741,0.01144348,87386.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765899281955,0.24030661,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765899282151,0.2443141,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765899282350,0.004,87386.0,87385.0,0.06417]
["bitfinex","BTCUSD",1765899282553,0.004,87386.0,87385.0,0.11418839]
["bitfinex","BTCUSD",1765899282751,0.02142714,87404.0,87398.0,0.22883714]
["bitfinex","BTCUSD",1765899282998,0.2288288,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765899283319,0.2288288,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765899283320,0.01144164,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765899283499,0.01144151,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765899283670,0.24027516,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765899283839,0.24027805,87399.0,87395.0,0.24028681]
["bitfinex","BTCUSD",1765899284250,0.01144164,87400.0,87386.0,0.06146187]
["bitfinex","BTCUSD",1765899284251,0.22885703,87391.0,87386.0,0.06146187]
["bitfinex","BTCUSD",1765899284456,0.05151099,87387.0,87386.0,0.05001839]
["bitfinex","BTCUSD",1765899284651,0.2803786,87387.0,87384.0,0.06146213]
["bitfinex","BTCUSD",1765899284859,0.22887019,87386.0,87382.0,0.029764]
["bitfinex","BTCUSD",1765899285176,0.01144361,87385.0,87382.0,0.01832]
["bitfinex","BTCUSD",1765899285358,0.22887607,87384.0,87382.0,0.01832]
["bitfinex","BTCUSD",1765899285609,0.05151099,87387.0,87385.0,0.22887173]
["bitfinex","BTCUSD",1765899286024,0.05151099,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1765899286683,0.01144164,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765899286887,0.01144177,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765899287098,0.0114419,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765899287333,0.22885508,87392.0,87389.0,0.24030459]
["bitfinex","BTCUSD",1765899287535,0.05151099,87390.0,87389.0,0.29032298]
["bitfinex","BTCUSD",1765899287745,0.01144308,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765899287956,0.01144361,87385.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765899288161,0.01144361,87385.0,87382.0,0.029764]
["bitfinex","BTCUSD",1765899288363,0.24031482,87386.0,87383.0,0.2403212]
["bitfinex","BTCUSD",1765899288779,0.01144348,87386.0,87384.0,0.22887353]
["bitfinex","BTCUSD",1765899288986,0.05151099,87390.0,87384.0,0.24031859]
["bitfinex","BTCUSD",1765899289193,0.05151099,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765899289417,0.24030723,87389.0,87386.0,0.22886957]
["bitfinex","BTCUSD",1765899289547,0.22886485,87388.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765899289762,0.24030723,87389.0,87386.0,0.22886914]
["bitfinex","BTCUSD",1765899290165,0.24030723,87389.0,87386.0,0.24031262]
["bitfinex","BTCUSD",1765899290572,0.01144321,87388.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765899290773,0.22886714,87387.0,87384.0,0.2403183]
["bitfinex","BTCUSD",1765899291079,0.24030765,87388.0,87384.0,0.2403183]
["bitfinex","BTCUSD",1765899291273,0.01144321,87388.0,87386.0,0.22886947]
["bitfinex","BTCUSD",1765899291677,0.24030933,87388.0,87385.0,0.24031531]
["bitfinex","BTCUSD",1765899291887,0.24430933,87388.0,87385.0,0.24031531]
["bitfinex","BTCUSD",1765899292099,0.004,87388.0,87387.0,0.34305538]
["bitfinex","BTCUSD",1765899292275,0.01144125,87403.0,87399.0,0.22883452]
["bitfinex","BTCUSD",1765899292471,0.01144125,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765899292722,0.01144151,87401.0,87398.0,0.0074419]
["bitfinex","BTCUSD",1765899293037,0.06295172,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765899293191,0.0114419,87398.0,87395.0,0.05001839]
["bitfinex","BTCUSD",1765899293402,0.2402811,87398.0,87395.0,0.05001839]
["bitfinex","BTCUSD",1765899293745,0.22884342,87396.0,87394.0,0.05001839]
["bitfinex","BTCUSD",1765899293938,0.01144204,87397.0,87393.0,0.05001839]
["bitfinex","BTCUSD",1765899294145,0.01144204,87397.0,87385.0,0.22887188]
["bitfinex","BTCUSD",1765899294146,0.01144361,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765899294310,0.28039918,87379.0,87377.0,0.02052]
["bitfinex","BTCUSD",1765899294503,0.28039918,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765899294504,0.01144479,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765899294726,0.24035122,87373.0,87370.0,0.24035454]
["bitfinex","BTCUSD",1765899294908,0.24035122,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765899295106,0.24035122,87373.0,87369.0,0.24719318]
["bitfinex","BTCUSD",1765899295107,0.01144531,87372.0,87369.0,0.01828]
["bitfinex","BTCUSD",1765899295327,0.24035409,87372.0,87369.0,0.01828]
["bitfinex","BTCUSD",1765899295532,0.22891152,87370.0,87369.0,0.01828]
["bitfinex","BTCUSD",1765899295739,0.01144518,87373.0,87369.0,0.0297257]
["bitfinex","BTCUSD",1765899295939,0.01144465,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765899296298,0.22889085,87378.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765899296707,0.01144479,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765899296931,0.22889842,87375.0,87371.0,0.24035432]
["bitfinex","BTCUSD",1765899297111,0.01144479,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765899297323,0.01144465,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765899297536,0.24034464,87375.0,87372.0,0.22890605]
["bitfinex","BTCUSD",1765899297745,0.24034096,87376.0,87373.0,0.22890363]
["bitfinex","BTCUSD",1765899297951,0.01144479,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765899298160,0.001,87375.0,87373.0,0.24034631]
["bitfinex","BTCUSD",1765899298371,0.001,87375.0,87371.0,0.24035258]
["bitfinex","BTCUSD",1765899298589,0.22890168,87374.0,87371.0,0.24035258]
["bitfinex","BTCUSD",1765899298765,0.24034396,87375.0,87372.0,0.2403512]
["bitfinex","BTCUSD",1765899298928,0.01144492,87375.0,87369.0,0.01828]
["bitfinex","BTCUSD",1765899299133,0.24035159,87372.0,87371.0,0.05001839]
["bitfinex","BTCUSD",1765899299350,0.2289089,87371.0,87370.0,0.05001839]
["bitfinex","BTCUSD",1765899300418,0.01144505,87374.0,87370.0,0.05001839]
["bitfinex","BTCUSD",1765899300623,0.2289089,87371.0,87370.0,0.05001839]
["bitfinex","BTCUSD",1765899301175,0.01144295,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765899301307,0.01144295,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765899301308,0.0114402,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765899301514,0.0114402,87411.0,87407.0,0.05001839]
["bitfinex","BTCUSD",1765899301775,0.011444,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765899301930,0.24033869,87377.0,87375.0,0.05001839]
["bitfinex","BTCUSD",1765899302129,0.22890384,87373.0,87371.0,0.01828]
["bitfinex","BTCUSD",1765899302329,0.05151099,87376.0,87371.0,0.01828]
["bitfinex","BTCUSD",1765899302563,0.22890366,87373.0,87371.0,0.01828]
["bitfinex","BTCUSD",1765899302735,0.01144505,87374.0,87372.0,0.05001839]
["bitfinex","BTCUSD",1765899302934,0.29185286,87376.0,87372.0,0.05001839]
["bitfinex","BTCUSD",1765899303159,0.05151099,87375.0,87374.0,0.05001839]
["bitfinex","BTCUSD",1765899303371,0.11430331,87390.0,87380.0,0.05001839]
["bitfinex","BTCUSD",1765899303538,0.0761835,87399.0,87398.0,0.27885657]
["bitfinex","BTCUSD",1765899303539,0.05151099,87399.0,87398.0,0.27885657]
["bitfinex","BTCUSD",1765899303930,0.01794,87407.0,87405.0,0.05001839]
["bitfinex","BTCUSD",1765899304224,0.22881628,87407.0,87405.0,0.05001839]
["bitfinex","BTCUSD",1765899304412,0.0114402,87411.0,87408.0,0.27882978]
["bitfinex","BTCUSD",1765899304413,0.22880565,87411.0,87408.0,0.27882978]
["bitfinex","BTCUSD",1765899304618,0.24024751,87410.0,87405.0,0.06145938]
["bitfinex","BTCUSD",1765899304833,0.24610873,87414.0,87399.0,0.01828]
["bitfinex","BTCUSD",1765899304834,0.0184,87419.0,87417.0,0.2788063]
["bitfinex","BTCUSD",1765899305029,0.05151099,87421.0,87420.0,0.05001839]
["bitfinex","BTCUSD",1765899305232,0.0114385,87424.0,87420.0,0.05001839]
["bitfinex","BTCUSD",1765899305233,0.01143811,87427.0,87421.0,0.05001839]
["bitfinex","BTCUSD",1765899305348,0.01783,87433.0,87430.0,0.06145611]
["bitfinex","BTCUSD",1765899305563,0.01143772,87430.0,87428.0,0.05001839]
["bitfinex","BTCUSD",1765899305781,0.01829,87424.0,87422.0,0.27879255]
["bitfinex","BTCUSD",1765899305991,0.01143745,87432.0,87426.0,0.24020082]
["bitfinex","BTCUSD",1765899306199,0.2287584,87429.0,87427.0,0.05001839]
["bitfinex","BTCUSD",1765899306407,0.01143942,87417.0,87412.0,0.01828]
["bitfinex","BTCUSD",1765899306841,0.003,87410.0,87409.0,0.05001839]
["bitfinex","BTCUSD",1765899307058,0.003,87410.0,87409.0,0.06829839]
["bitfinex","BTCUSD",1765899307229,0.01144007,87412.0,87409.0,0.06829839]
["bitfinex","BTCUSD",1765899307458,0.05151099,87413.0,87409.0,0.07973885]
["bitfinex","BTCUSD",1765899307639,0.05151099,87413.0,87412.0,0.27881992]
["bitfinex","BTCUSD",1765899307840,0.02961889,87421.0,87418.0,0.06145768]
["bitfinex","BTCUSD",1765899308061,0.05151099,87419.0,87418.0,0.05001839]
["bitfinex","BTCUSD",1765899308266,0.24024174,87412.0,87410.0,0.05001839]
["bitfinex","BTCUSD",1765899308511,0.22880415,87411.0,87410.0,0.05001839]
["bitfinex","BTCUSD",1765899309139,0.03887,87417.0,87410.0,0.05001839]
["bitfinex","BTCUSD",1765899309140,0.02142452,87424.0,87418.0,0.27880422]
["bitfinex","BTCUSD",1765899309372,0.05151107,87435.0,87432.0,0.05001839]
["bitfinex","BTCUSD",1765899309574,0.0116877,87434.0,87432.0,0.05001839]
["bitfinex","BTCUSD",1765899309786,0.00025051,87434.0,87432.0,0.2787665]
["bitfinex","BTCUSD",1765899310641,0.00025051,87434.0,87431.0,0.05001839]
["bitfinex","BTCUSD",1765899310848,0.00225051,87434.0,87431.0,0.05001839]
["bitfinex","BTCUSD",1765899311021,0.22874976,87432.0,87430.0,0.05001839]
["bitfinex","BTCUSD",1765899311222,0.0136877,87434.0,87430.0,0.29020872]
["bitfinex","BTCUSD",1765899311422,0.24043234,87434.0,87430.0,0.06145611]
["bitfinex","BTCUSD",1765899311740,0.24018545,87433.0,87430.0,0.05001839]
["bitfinex","BTCUSD",1765899311979,0.22875047,87432.0,87430.0,0.05001839]
["bitfinex","BTCUSD",1765899312152,0.01143955,87416.0,87413.0,0.01828]
["bitfinex","BTCUSD",1765899312372,0.05151099,87414.0,87413.0,0.06829839]
["bitfinex","BTCUSD",1765899313434,0.05151099,87414.0,87413.0,0.05001839]
["bitfinex","BTCUSD",1765899313673,0.01144112,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765899313865,0.01144112,87404.0,87400.0,0.01828]
["bitfinex","BTCUSD",1765899314070,0.22882806,87402.0,87400.0,0.01828]
["bitfinex","BTCUSD",1765899314312,0.24026681,87403.0,87401.0,0.05001839]
["bitfinex","BTCUSD",1765899314569,0.24025653,87407.0,87403.0,0.2288235]
["bitfinex","BTCUSD",1765899314770,0.22881333,87408.0,87406.0,0.05001839]
["bitfinex","BTCUSD",1765899315191,0.0114385,87424.0,87422.0,0.05001839]
["bitfinex","BTCUSD",1765899315342,0.22876018,87428.0,87422.0,0.05001839]
["bitfinex","BTCUSD",1765899315751,0.01143785,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765899315973,0.24019032,87431.0,87428.0,0.05001839]
["bitfinex","BTCUSD",1765899316178,0.22875484,87430.0,87427.0,0.05001839]
["bitfinex","BTCUSD",1765899316604,0.24018547,87433.0,87427.0,0.05001839]
["bitfinex","BTCUSD",1765899316605,0.05151107,87435.0,87427.0,0.0614565]
["bitfinex","BTCUSD",1765899316771,8e-08,87435.0,87432.0,0.2787661]
["bitfinex","BTCUSD",1765899316951,0.0517615,87434.0,87432.0,0.2787661]
["bitfinex","BTCUSD",1765899317174,0.00025051,87434.0,87432.0,0.2787661]
["bitfinex","BTCUSD",1765899318200,0.025,87432.0,87431.0,0.05001839]
["bitfinex","BTCUSD",1765899318359,0.06387,87432.0,87431.0,0.05001839]
["bitfinex","BTCUSD",1765899318560,0.0114385,87424.0,87422.0,0.05001839]
["bitfinex","BTCUSD",1765899318865,0.00025051,87434.0,87433.0,0.05001839]
["bitfinex","BTCUSD",1765899319334,0.05151099,87434.0,87432.0,0.05001839]
["bitfinex","BTCUSD",1765899319474,0.05151099,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765899319475,0.05151099,87442.0,87441.0,0.06145467]
["bitfinex","BTCUSD",1765899319676,0.05151099,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765899319677,0.22873161,87439.0,87435.0,0.05001839]
["bitfinex","BTCUSD",1765899319878,0.01143628,87441.0,87438.0,0.05001839]
["bitfinex","BTCUSD",1765899320304,0.05151099,87442.0,87438.0,0.06145506]
["bitfinex","BTCUSD",1765899320507,1.14512096,87480.0,87445.0,0.05001839]
["bitfinex","BTCUSD",1765899320508,0.01143497,87451.0,87445.0,0.05001839]
["bitfinex","BTCUSD",1765899320707,0.22871021,87447.0,87445.0,0.05001839]
["bitfinex","BTCUSD",1765899320909,0.01143484,87452.0,87448.0,0.06145375]
["bitfinex","BTCUSD",1765899321119,0.01143497,87451.0,87448.0,0.06145375]
["bitfinex","BTCUSD",1765899321485,0.22870253,87450.0,87448.0,0.06145375]
["bitfinex","BTCUSD",1765899321688,0.22870243,87450.0,87448.0,0.06145375]
["bitfinex","BTCUSD",1765899321885,0.24014421,87448.0,87445.0,0.05001839]
["bitfinex","BTCUSD",1765899322148,0.24013482,87451.0,87448.0,0.29016109]
["bitfinex","BTCUSD",1765899322376,0.22870473,87449.0,87446.0,0.05001839]
["bitfinex","BTCUSD",1765899322578,0.23070211,87450.0,87446.0,0.24014747]
["bitfinex","BTCUSD",1765899322986,0.22869222,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765899322987,0.24012657,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765899323196,0.22867487,87461.0,87458.0,0.05001839]
["bitfinex","BTCUSD",1765899323344,0.01143366,87461.0,87458.0,0.05001839]
["bitfinex","BTCUSD",1765899323543,0.01143445,87455.0,87453.0,0.27871264]
["bitfinex","BTCUSD",1765899323888,0.01143445,87455.0,87448.0,0.2401404]
["bitfinex","BTCUSD",1765899323889,0.01143458,87454.0,87448.0,0.05001839]
["bitfinex","BTCUSD",1765899324216,0.24014429,87448.0,87446.0,0.05001839]
["bitfinex","BTCUSD",1765899324535,0.24014429,87448.0,87445.0,0.05001839]
["bitfinex","BTCUSD",1765899324738,0.05718239,87449.0,87446.0,0.05001839]
["bitfinex","BTCUSD",1765899324942,0.05718239,87449.0,87446.0,0.29016582]
["bitfinex","BTCUSD",1765899325188,0.05718239,87449.0,87448.0,0.05001839]
["bitfinex","BTCUSD",1765899325571,0.05718239,87455.0,87453.0,0.22869295]
["bitfinex","BTCUSD",1765899325752,0.05718239,87455.0,87454.0,0.05001839]
["bitfinex","BTCUSD",1765899326108,0.01143301,87466.0,87463.0,0.06359839]
["bitfinex","BTCUSD",1765899326306,0.22866369,87465.0,87463.0,0.05001839]
["bitfinex","BTCUSD",1765899326501,0.00133907,87464.0,87463.0,0.05001839]
["bitfinex","BTCUSD",1765899326876,0.06520907,87464.0,87463.0,0.05001839]
["bitfinex","BTCUSD",1765899327506,0.06620907,87464.0,87463.0,0.05001839]
["bitfinex","BTCUSD",1765899327928,0.06620907,87464.0,87450.0,0.01828]
["bitfinex","BTCUSD",1765899327929,0.025,87451.0,87450.0,0.01828]
["bitfinex","BTCUSD",1765899328209,0.025,87451.0,87395.0,1.14422266]
["bitfinex","BTCUSD",1765899328210,0.01143706,87435.0,87431.0,0.22875059]
["bitfinex","BTCUSD",1765899328410,0.01143759,87431.0,87428.0,0.22875935]
["bitfinex","BTCUSD",1765899328612,0.05718239,87432.0,87430.0,0.05001839]
["bitfinex","BTCUSD",1765899328815,0.22875966,87428.0,87427.0,0.01828]
["bitfinex","BTCUSD",1765899328991,0.01143811,87427.0,87415.0,0.2907]
["bitfinex","BTCUSD",1765899329190,0.01706,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765899329548,0.06861801,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765899329676,0.01143575,87445.0,87442.0,0.05001839]
["bitfinex","BTCUSD",1765899330134,0.01143471,87453.0,87450.0,0.05001839]
["bitfinex","BTCUSD",1765899330281,0.2286973,87452.0,87450.0,0.05001839]
["bitfinex","BTCUSD",1765899330483,0.2286973,87452.0,87447.0,0.06145388]
["bitfinex","BTCUSD",1765899330484,0.01143484,87452.0,87447.0,0.06145388]
["bitfinex","BTCUSD",1765899330717,0.05718239,87460.0,87458.0,0.22868109]
["bitfinex","BTCUSD",1765899330929,0.01143288,87467.0,87463.0,0.27868651]
["bitfinex","BTCUSD",1765899331178,0.22866547,87465.0,87463.0,0.05001839]
["bitfinex","BTCUSD",1765899332998,0.0014,87464.0,87463.0,0.05001839]
["bitfinex","BTCUSD",1765899334022,0.2300655,87464.0,87463.0,0.05001839]
["bitfinex","BTCUSD",1765899334448,0.23100457,87464.0,87463.0,0.05001839]
["bitfinex","BTCUSD",1765899334805,0.29367457,87464.0,87463.0,0.05001839]
["bitfinex","BTCUSD",1765899335011,0.01143549,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765899335229,0.01813,87451.0,87428.0,0.08629131]
["bitfinex","BTCUSD",1765899335230,0.24019227,87431.0,87428.0,0.08629131]
["bitfinex","BTCUSD",1765899335575,0.05718239,87429.0,87428.0,0.08629131]
["bitfinex","BTCUSD",1765899335781,0.05718239,87429.0,87428.0,0.05001839]
["bitfinex","BTCUSD",1765899336008,0.01696,87437.0,87435.0,0.22873962]
["bitfinex","BTCUSD",1765899336181,0.01143745,87432.0,87428.0,0.27877711]
["bitfinex","BTCUSD",1765899336338,0.01143732,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765899336539,0.01143824,87426.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1765899336764,0.24020588,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765899336960,0.05718239,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765899337163,0.24019534,87429.0,87428.0,0.05001839]
["bitfinex","BTCUSD",1765899337341,0.05718239,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765899337538,0.05718239,87430.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1765899337765,0.05718239,87430.0,87429.0,0.05001839]
["bitfinex","BTCUSD",1765899337962,0.24557517,87438.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1765899337963,0.22873143,87439.0,87435.0,0.05001839]
["bitfinex","BTCUSD",1765899338123,0.01143654,87439.0,87438.0,0.05001839]
["bitfinex","BTCUSD",1765899338328,0.32041523,87449.0,87438.0,0.06145506]
["bitfinex","BTCUSD",1765899338546,0.22870889,87448.0,87443.0,0.05001839]
["bitfinex","BTCUSD",1765899338817,0.01143536,87448.0,87443.0,0.27873768]
["bitfinex","BTCUSD",1765899338985,0.24013286,87452.0,87450.0,0.05001839]
["bitfinex","BTCUSD",1765899339187,0.24012576,87455.0,87452.0,0.05001839]
["bitfinex","BTCUSD",1765899339584,0.01696,87457.0,87454.0,0.05001839]
["bitfinex","BTCUSD",1765899339836,0.01143405,87458.0,87456.0,0.05001839]
["bitfinex","BTCUSD",1765899340038,0.25696599,87458.0,87456.0,0.05001839]
["bitfinex","BTCUSD",1765899340194,0.24011957,87457.0,87454.0,0.06145297]
["bitfinex","BTCUSD",1765899340499,0.01685,87458.0,87456.0,0.05001839]
["bitfinex","BTCUSD",1765899340696,0.01685,87458.0,87456.0,0.27870292]
["bitfinex","BTCUSD",1765899340895,0.01685,87458.0,87456.0,0.27870388]
["bitfinex","BTCUSD",1765899341353,0.2401026,87463.0,87456.0,0.27870388]
["bitfinex","BTCUSD",1765899341354,0.0004,87464.0,87461.0,0.05001839]
["bitfinex","BTCUSD",1765899341527,0.22866968,87463.0,87461.0,0.05001839]
["bitfinex","BTCUSD",1765899341854,0.24010928,87461.0,87459.0,0.05001839]
["bitfinex","BTCUSD",1765899341976,0.01143379,87460.0,87457.0,0.06145258]
["bitfinex","BTCUSD",1765899342390,0.01143405,87458.0,87456.0,0.05001839]
["bitfinex","BTCUSD",1765899342618,0.05718239,87457.0,87456.0,0.05001839]
["bitfinex","BTCUSD",1765899343027,0.01143366,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765899343227,0.05718239,87460.0,87459.0,0.05001839]
["bitfinex","BTCUSD",1765899343426,0.05818239,87460.0,87459.0,0.05001839]
["bitfinex","BTCUSD",1765899344438,0.05818239,87460.0,87458.0,0.05001839]
["bitfinex","BTCUSD",1765899344862,0.05718239,87460.0,87458.0,0.2786983]
["bitfinex","BTCUSD",1765899345073,0.05718239,87460.0,87458.0,0.05001839]
["bitfinex","BTCUSD",1765899345266,0.22870023,87451.0,87448.0,0.05001839]
["bitfinex","BTCUSD",1765899345406,0.22870473,87449.0,87448.0,0.05001839]
["bitfinex","BTCUSD",1765899345617,0.05718239,87460.0,87454.0,0.05001839]
["bitfinex","BTCUSD",1765899345794,0.24011887,87457.0,87454.0,0.05001839]
["bitfinex","BTCUSD",1765899345991,0.00065742,87455.0,87454.0,0.29014409]
["bitfinex","BTCUSD",1765899347131,0.00065742,87455.0,87454.0,0.05001839]
["bitfinex","BTCUSD",1765899347379,0.24012882,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765899347561,0.01143432,87456.0,87455.0,0.05001839]
["bitfinex","BTCUSD",1765899347762,0.01143392,87459.0,87455.0,0.05001839]
["bitfinex","BTCUSD",1765899347967,0.28585887,87460.0,87456.0,0.05001839]
["bitfinex","BTCUSD",1765899348178,0.06861618,87460.0,87459.0,0.05001839]
["bitfinex","BTCUSD",1765899348520,0.05718239,87460.0,87458.0,0.05001839]
["bitfinex","BTCUSD",1765899348727,0.30279349,87455.0,87454.0,0.05001839]
["bitfinex","BTCUSD",1765899348930,0.24011271,87459.0,87456.0,0.06145271]
["bitfinex","BTCUSD",1765899349131,0.24011271,87459.0,87456.0,0.05001839]
["bitfinex","BTCUSD",1765899349132,0.22868381,87457.0,87456.0,0.05001839]
["bitfinex","BTCUSD",1765899349334,0.22869165,87454.0,87453.0,0.05001839]
["bitfinex","BTCUSD",1765899349540,0.24013172,87452.0,87451.0,0.05001839]
["bitfinex","BTCUSD",1765899350029,0.24014293,87448.0,87447.0,0.05001839]
["bitfinex","BTCUSD",1765899350227,0.28685887,87460.0,87459.0,0.05001839]
["bitfinex","BTCUSD",1765899350572,0.28685887,87460.0,87452.0,0.22869606]
["bitfinex","BTCUSD",1765899350573,0.22867858,87459.0,87458.0,0.05001839]
["bitfinex","BTCUSD",1765899350779,0.01143432,87456.0,87453.0,0.05001839]
["bitfinex","BTCUSD",1765899350956,0.25475165,87454.0,87453.0,0.05001839]
["bitfinex","BTCUSD",1765899351157,0.26618648,87454.0,87451.0,0.29015246]
["bitfinex","BTCUSD",1765899351359,0.26618648,87454.0,87439.0,0.22873064]
["bitfinex","BTCUSD",1765899351360,0.01143536,87448.0,87447.0,0.05001839]
["bitfinex","BTCUSD",1765899351557,0.24019021,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765899351758,0.05718239,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765899351979,0.05718239,87429.0,87427.0,0.22876184]
["bitfinex","BTCUSD",1765899352507,0.05718239,87429.0,87423.0,0.01828]
["bitfinex","BTCUSD",1765899352508,0.01143824,87426.0,87423.0,0.01828]
["bitfinex","BTCUSD",1765899352705,0.24020374,87426.0,87423.0,0.01828]
["bitfinex","BTCUSD",1765899352911,0.01143824,87426.0,87423.0,0.01828]
["bitfinex","BTCUSD",1765899353108,0.2402026,87427.0,87423.0,0.02971863]
["bitfinex","BTCUSD",1765899353470,0.01143798,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765899353703,0.22876316,87427.0,87426.0,0.05001839]
["bitfinex","BTCUSD",1765899353873,0.24019887,87428.0,87426.0,0.05001839]
["bitfinex","BTCUSD",1765899354083,0.22876323,87427.0,87425.0,0.05001839]
["bitfinex","BTCUSD",1765899354494,0.24020313,87426.0,87424.0,0.05001839]
["bitfinex","BTCUSD",1765899354691,0.27681313,87426.0,87424.0,0.05001839]
["bitfinex","BTCUSD",1765899354901,0.01143798,87428.0,87426.0,0.05001839]
["bitfinex","BTCUSD",1765899355099,0.05718239,87429.0,87428.0,0.05001839]
["bitfinex","BTCUSD",1765899356181,0.01143562,87446.0,87438.0,0.05001839]
["bitfinex","BTCUSD",1765899356380,0.22871826,87444.0,87442.0,0.05001839]
["bitfinex","BTCUSD",1765899356658,0.244261,87443.0,87441.0,0.05001839]
["bitfinex","BTCUSD",1765899356815,0.22872565,87441.0,87440.0,0.05001839]
["bitfinex","BTCUSD",1765899357019,0.25478565,87441.0,87440.0,0.05001839]
["bitfinex","BTCUSD",1765899357237,0.2287335,87438.0,87437.0,0.05001839]
["bitfinex","BTCUSD",1765899357435,0.01143641,87440.0,87428.0,0.001]
["bitfinex","BTCUSD",1765899357436,0.29142704,87429.0,87428.0,0.001]
["bitfinex","BTCUSD",1765899357619,0.0114368,87437.0,87400.0,0.03665]
["bitfinex","BTCUSD",1765899357620,0.11430331,87430.0,87411.0,0.01828]
["bitfinex","BTCUSD",1765899357830,0.05718239,87412.0,87411.0,0.01828]
["bitfinex","BTCUSD",1765899358026,0.05718239,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765899358027,0.05718239,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765899358369,0.05718239,87412.0,87410.0,0.05001839]
["bitfinex","BTCUSD",1765899358606,0.05718239,87412.0,87410.0,0.27882472]
["bitfinex","BTCUSD",1765899358786,0.22881064,87409.0,87407.0,0.05001839]
["bitfinex","BTCUSD",1765899359253,0.05718239,87412.0,87409.0,0.05001839]
["bitfinex","BTCUSD",1765899359463,0.05718239,87412.0,87411.0,0.05001839]
["bitfinex","BTCUSD",1765899359675,0.29742661,87412.0,87409.0,0.05001839]
["bitfinex","BTCUSD",1765899359882,0.22880415,87411.0,87409.0,0.05001839]
["bitfinex","BTCUSD",1765899360059,0.22881286,87408.0,87404.0,0.05001839]
["bitfinex","BTCUSD",1765899360194,0.0114402,87411.0,87407.0,0.05001839]
["bitfinex","BTCUSD",1765899360401,0.0114402,87411.0,87403.0,0.22882487]
["bitfinex","BTCUSD",1765899360402,0.0114423,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765899360670,0.01618,87397.0,87386.0,0.01828]
["bitfinex","BTCUSD",1765899360671,0.01144243,87394.0,87386.0,0.01828]
["bitfinex","BTCUSD",1765899360872,0.01618,87397.0,87386.0,0.01828]
["bitfinex","BTCUSD",1765899360873,0.01144256,87393.0,87386.0,0.01828]
["bitfinex","BTCUSD",1765899361067,0.22886659,87388.0,87386.0,0.01828]
["bitfinex","BTCUSD",1765899361242,0.24030483,87389.0,87386.0,0.01828]
["bitfinex","BTCUSD",1765899361458,0.05718239,87387.0,87386.0,0.01828]
["bitfinex","BTCUSD",1765899361660,0.05718239,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765899361830,0.01673,87380.0,87378.0,0.01828]
["bitfinex","BTCUSD",1765899362026,0.01673,87380.0,87377.0,0.24260398]
["bitfinex","BTCUSD",1765899362027,0.01673,87380.0,87377.0,0.24260419]
["bitfinex","BTCUSD",1765899362226,0.05718239,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765899362455,0.05718239,87387.0,87377.0,0.00226733]
["bitfinex","BTCUSD",1765899362456,0.25695236,87380.0,87377.0,0.00226733]
["bitfinex","BTCUSD",1765899362655,0.01144361,87385.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765899362880,0.05718239,87389.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765899363085,0.2450221,87397.0,87394.0,0.05001839]
["bitfinex","BTCUSD",1765899363287,0.06267,87395.0,87394.0,0.05001839]
["bitfinex","BTCUSD",1765899363458,0.24031475,87386.0,87384.0,0.05001839]
["bitfinex","BTCUSD",1765899363666,0.25447056,87378.0,87377.0,0.00326733]
["bitfinex","BTCUSD",1765899363867,0.02795426,87380.0,87377.0,0.00326733]
["bitfinex","BTCUSD",1765899364111,0.01144348,87386.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765899364265,0.05718239,87393.0,87389.0,0.29032079]
["bitfinex","BTCUSD",1765899364470,0.01144177,87399.0,87396.0,0.05001839]
["bitfinex","BTCUSD",1765899364779,0.02845876,87422.0,87418.0,0.05001839]
["bitfinex","BTCUSD",1765899365011,0.03485,87433.0,87418.0,0.29024197]
["bitfinex","BTCUSD",1765899365012,0.01143837,87425.0,87418.0,0.29024197]
["bitfinex","BTCUSD",1765899365215,0.22876912,87425.0,87422.0,0.05001839]
["bitfinex","BTCUSD",1765899365421,0.22877155,87424.0,87422.0,0.05001839]
["bitfinex","BTCUSD",1765899365732,0.22877461,87423.0,87421.0,0.05001839]
["bitfinex","BTCUSD",1765899365965,0.24021649,87422.0,87420.0,0.05001839]
["bitfinex","BTCUSD",1765899366137,0.29739888,87422.0,87420.0,0.05001839]
["bitfinex","BTCUSD",1765899366375,0.22878254,87420.0,87419.0,0.05001839]
["bitfinex","BTCUSD",1765899366557,0.22878254,87420.0,87418.0,0.05001839]
["bitfinex","BTCUSD",1765899366792,0.22878129,87420.0,87418.0,0.05001839]
["bitfinex","BTCUSD",1765899366924,0.22879206,87416.0,87414.0,0.05001839]
["bitfinex","BTCUSD",1765899367337,0.01143955,87416.0,87413.0,0.06145833]
["bitfinex","BTCUSD",1765899367568,0.06018239,87422.0,87421.0,0.05001839]
["bitfinex","BTCUSD",1765899367903,0.01143811,87427.0,87421.0,0.05001839]
["bitfinex","BTCUSD",1765899367904,0.0114385,87424.0,87421.0,0.06145728]
["bitfinex","BTCUSD",1765899368102,0.01143824,87426.0,87425.0,0.05001839]
["bitfinex","BTCUSD",1765899368303,0.22874465,87434.0,87427.0,0.27878015]
["bitfinex","BTCUSD",1765899368530,0.05718239,87441.0,87437.0,0.05001839]
["bitfinex","BTCUSD",1765899368662,0.03485,87455.0,87441.0,0.27874404]
["bitfinex","BTCUSD",1765899368663,0.01143575,87445.0,87441.0,0.27874404]
["bitfinex","BTCUSD",1765899369040,0.05718239,87445.0,87441.0,0.05001839]
["bitfinex","BTCUSD",1765899369158,0.06861814,87445.0,87441.0,0.06850839]
["bitfinex","BTCUSD",1765899369368,0.01143589,87444.0,87441.0,0.05001839]
["bitfinex","BTCUSD",1765899369585,0.29733442,87445.0,87441.0,0.05001839]
["bitfinex","BTCUSD",1765899369797,0.05718239,87444.0,87441.0,0.05001839]
["bitfinex","BTCUSD",1765899370008,0.22872258,87443.0,87441.0,0.05001839]
["bitfinex","BTCUSD",1765899370218,0.01143497,87451.0,87441.0,0.27874404]
["bitfinex","BTCUSD",1765899370426,0.01143589,87444.0,87441.0,0.05001839]
["bitfinex","BTCUSD",1765899370983,0.24015445,87444.0,87441.0,0.05101839]
["bitfinex","BTCUSD",1765899371215,0.01143549,87447.0,87441.0,0.05101839]
["bitfinex","BTCUSD",1765899371216,0.05718239,87443.0,87441.0,0.05101839]
["bitfinex","BTCUSD",1765899371472,0.01143458,87454.0,87441.0,0.05001839]
["bitfinex","BTCUSD",1765899371703,0.01143379,87460.0,87441.0,0.12947839]
["bitfinex","BTCUSD",1765899371903,0.0274034,87463.0,87441.0,0.24387839]
["bitfinex","BTCUSD",1765899372106,0.0114334,87463.0,87441.0,0.24387839]
["bitfinex","BTCUSD",1765899372278,0.01143366,87461.0,87441.0,0.24387839]
["bitfinex","BTCUSD",1765899372508,0.01143379,87460.0,87441.0,0.24487839]
["bitfinex","BTCUSD",1765899372687,0.24011038,87460.0,87441.0,0.24487839]
["bitfinex","BTCUSD",1765899372932,0.01143392,87459.0,87441.0,0.24387839]
["bitfinex","BTCUSD",1765899373138,0.01143392,87459.0,87441.0,0.24587839]
["bitfinex","BTCUSD",1765899373340,0.01143366,87461.0,87441.0,0.24587839]
["bitfinex","BTCUSD",1765899373547,0.06861631,87459.0,87441.0,0.24687839]
["bitfinex","BTCUSD",1765899373758,0.28940352,87442.0,87441.0,0.003]
["bitfinex","BTCUSD",1765899373996,0.28940352,87442.0,87441.0,0.002]
["bitfinex","BTCUSD",1765899374203,0.2262193,87442.0,87441.0,0.003]
["bitfinex","BTCUSD",1765899374412,0.24015284,87445.0,87420.0,0.00144]
["bitfinex","BTCUSD",1765899374413,0.01143863,87423.0,87420.0,0.00144]
["bitfinex","BTCUSD",1765899374617,0.22877536,87422.0,87420.0,0.00144]
["bitfinex","BTCUSD",1765899374815,0.01143863,87423.0,87420.0,0.00144]
["bitfinex","BTCUSD",1765899375022,0.05718239,87421.0,87420.0,0.00144]
["bitfinex","BTCUSD",1765899375254,0.22876337,87427.0,87423.0,0.24021075]
["bitfinex","BTCUSD",1765899375424,0.22876337,87427.0,87424.0,0.05001839]
["bitfinex","BTCUSD",1765899375636,0.22876912,87425.0,87420.0,0.25474882]
["bitfinex","BTCUSD",1765899375924,0.01143837,87425.0,87422.0,0.24021355]
["bitfinex","BTCUSD",1765899376269,0.24020722,87425.0,87423.0,0.05001839]
["bitfinex","BTCUSD",1765899376495,0.05718239,87424.0,87423.0,0.05101839]
["bitfinex","BTCUSD",1765899377716,0.02558,87422.0,87421.0,0.05001839]
["bitfinex","BTCUSD",1765899377917,0.06043,87422.0,87421.0,0.05001839]
["bitfinex","BTCUSD",1765899378117,0.13988331,87422.0,87421.0,0.05001839]
["bitfinex","BTCUSD",1765899378550,0.11430331,87422.0,87421.0,0.05001839]
["bitfinex","BTCUSD",1765899378760,0.05718239,87424.0,87423.0,0.05001839]
["bitfinex","BTCUSD",1765899378934,0.24021234,87423.0,87421.0,0.05001839]
["bitfinex","BTCUSD",1765899379132,0.05718239,87424.0,87421.0,0.06245728]
["bitfinex","BTCUSD",1765899379563,0.28595371,87424.0,87421.0,0.06245728]
["bitfinex","BTCUSD",1765899379767,0.05718239,87424.0,87421.0,0.29123484]
["bitfinex","BTCUSD",1765899379937,0.24020066,87427.0,87423.0,0.06145702]
["bitfinex","BTCUSD",1765899380142,0.05718239,87425.0,87423.0,0.06145702]
["bitfinex","BTCUSD",1765899380545,0.22873995,87436.0,87432.0,0.05001839]
["bitfinex","BTCUSD",1765899380754,0.24515498,87434.0,87432.0,0.05001839]
["bitfinex","BTCUSD",1765899380998,0.24515498,87434.0,87426.0,0.05001839]
["bitfinex","BTCUSD",1765899380999,0.01143798,87428.0,87426.0,0.05001839]
["bitfinex","BTCUSD",1765899381160,0.05718239,87428.0,87427.0,0.27878067]
["bitfinex","BTCUSD",1765899381325,0.05718239,87428.0,87427.0,0.05001839]
["bitfinex","BTCUSD",1765899382207,0.05718239,87428.0,87427.0,0.05101839]
["bitfinex","BTCUSD",1765899382657,0.28594205,87428.0,87427.0,0.05101839]
["bitfinex","BTCUSD",1765899382875,0.01143772,87430.0,87428.0,0.05001839]
["bitfinex","BTCUSD",1765899383086,0.22875704,87429.0,87428.0,0.05001839]
["bitfinex","BTCUSD",1765899383293,0.22875704,87429.0,87427.0,0.001]
["bitfinex","BTCUSD",1765899383294,0.28918966,87428.0,87427.0,0.001]
["bitfinex","BTCUSD",1765899383506,0.40349297,87428.0,87427.0,0.001]
["bitfinex","BTCUSD",1765899383726,0.40349297,87428.0,87420.0,0.00144]
["bitfinex","BTCUSD",1765899383727,0.59825798,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899383966,0.66536409,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899384406,0.68364409,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899385048,0.39294409,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899385609,0.39594409,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899385728,0.39294409,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899385924,0.68364409,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899386124,1.90023857,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899386366,1.92841512,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899386579,0.41562683,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899386729,0.43690683,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899386924,1.68288085,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899387131,1.67979914,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899387364,1.09692802,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899387583,0.81085214,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899387795,0.83821536,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899388802,0.86893182,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899389004,0.83821536,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899389237,0.86893182,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899389441,0.83821536,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899389637,0.83521536,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899389989,0.83921536,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899390201,0.8771366,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899390411,0.83621536,87421.0,87420.0,1e-08]
["bitfinex","BTCUSD",1765899390619,0.31014658,87378.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765899390945,0.32842658,87378.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765899391160,0.61912658,87378.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765899391314,0.61912658,87378.0,87344.0,0.01849]
["bitfinex","BTCUSD",1765899391517,0.61912658,87378.0,87377.0,0.05228572]
["bitfinex","BTCUSD",1765899391518,0.72344387,87378.0,87377.0,0.05228572]
["bitfinex","BTCUSD",1765899391721,0.59086056,87378.0,87377.0,0.05228572]
["bitfinex","BTCUSD",1765899391935,0.06468602,87378.0,87377.0,0.05228572]
["bitfinex","BTCUSD",1765899392157,0.04640602,87378.0,87377.0,0.05228572]
["bitfinex","BTCUSD",1765899392367,0.08125602,87378.0,87377.0,0.05228572]
["bitfinex","BTCUSD",1765899392800,0.2427557,87378.0,87377.0,0.05228572]
["bitfinex","BTCUSD",1765899393013,0.5334557,87378.0,87377.0,0.05228572]
["bitfinex","BTCUSD",1765899393228,0.0181,87351.0,87348.0,0.24041646]
["bitfinex","BTCUSD",1765899393440,0.240397,87356.0,87352.0,0.22895754]
["bitfinex","BTCUSD",1765899393642,0.01798,87357.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765899393849,0.01798,87357.0,87355.0,0.22895016]
["bitfinex","BTCUSD",1765899394056,0.05718239,87356.0,87353.0,0.2404031]
["bitfinex","BTCUSD",1765899394268,0.05718239,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765899394677,0.05718239,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765899394909,0.05718239,87358.0,87355.0,0.24039545]
["bitfinex","BTCUSD",1765899395125,0.25601872,87352.0,87351.0,0.05001839]
["bitfinex","BTCUSD",1765899396006,0.02706,87352.0,87351.0,0.05001839]
["bitfinex","BTCUSD",1765899396216,0.01144741,87356.0,87353.0,0.05001839]
["bitfinex","BTCUSD",1765899396471,0.22895139,87355.0,87353.0,0.05001839]
["bitfinex","BTCUSD",1765899396626,0.24040315,87354.0,87352.0,0.05001839]
["bitfinex","BTCUSD",1765899396870,0.01144754,87355.0,87351.0,0.05001839]
["bitfinex","BTCUSD",1765899397076,0.0114478,87353.0,87351.0,0.05001839]
["bitfinex","BTCUSD",1765899397273,0.06571,87352.0,87351.0,0.05301839]
["bitfinex","BTCUSD",1765899397482,0.02706,87352.0,87351.0,0.05301839]
["bitfinex","BTCUSD",1765899397761,0.24040644,87353.0,87351.0,0.05301839]
["bitfinex","BTCUSD",1765899397958,0.24040296,87354.0,87351.0,0.05301839]
["bitfinex","BTCUSD",1765899398156,0.06571,87352.0,87351.0,0.05501839]
["bitfinex","BTCUSD",1765899398301,0.18001331,87352.0,87351.0,0.05501839]
["bitfinex","BTCUSD",1765899398518,0.18001331,87352.0,87351.0,0.05001839]
["bitfinex","BTCUSD",1765899398722,0.18001331,87352.0,87351.0,0.05401839]
["bitfinex","BTCUSD",1765899398923,0.29634446,87352.0,87351.0,0.05401839]
["bitfinex","BTCUSD",1765899399176,0.29634446,87352.0,87307.0,0.02811305]
["bitfinex","BTCUSD",1765899399177,0.24493948,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765899399307,0.31064948,87325.0,87315.0,0.24050669]
["bitfinex","BTCUSD",1765899399711,0.31064948,87325.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765899399918,0.42495279,87325.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765899400144,0.48213518,87325.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765899400323,0.84274511,87325.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765899400538,0.84274511,87325.0,87324.0,0.0072]
["bitfinex","BTCUSD",1765899400739,0.84274511,87325.0,87324.0,0.0042]
["bitfinex","BTCUSD",1765899400740,0.77283518,87325.0,87324.0,0.0042]
["bitfinex","BTCUSD",1765899400938,0.77283518,87325.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765899400939,0.02706,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765899401165,0.00998602,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1765899401339,0.05718239,87311.0,87310.0,0.00054519]
["bitfinex","BTCUSD",1765899401542,0.12289239,87311.0,87310.0,0.00054519]
["bitfinex","BTCUSD",1765899401924,0.05718239,87311.0,87310.0,0.05056358]
["bitfinex","BTCUSD",1765899402095,0.01145226,87319.0,87310.0,0.05056358]
["bitfinex","BTCUSD",1765899402096,0.01145239,87318.0,87316.0,0.05001839]
["bitfinex","BTCUSD",1765899402298,0.22903828,87322.0,87316.0,0.05001839]
["bitfinex","BTCUSD",1765899402452,0.05718239,87317.0,87316.0,0.05001839]
["bitfinex","BTCUSD",1765899402878,0.25611834,87314.0,87313.0,0.00025104]
["bitfinex","BTCUSD",1765899403079,0.40907165,87314.0,87313.0,0.00025104]
["bitfinex","BTCUSD",1765899403286,0.41109949,87314.0,87313.0,0.00025104]
["bitfinex","BTCUSD",1765899403525,0.40907165,87314.0,87313.0,0.00025104]
["bitfinex","BTCUSD",1765899404217,0.40907165,87314.0,87313.0,0.05226943]
["bitfinex","BTCUSD",1765899404420,0.40907165,87314.0,87313.0,0.05126943]
["bitfinex","BTCUSD",1765899404617,0.40907165,87314.0,87313.0,0.00125104]
["bitfinex","BTCUSD",1765899404818,0.41007165,87314.0,87313.0,0.00125104]
["bitfinex","BTCUSD",1765899405017,0.40907165,87314.0,87313.0,0.00125104]
["bitfinex","BTCUSD",1765899405200,0.40907165,87314.0,87313.0,0.00025104]
["bitfinex","BTCUSD",1765899405397,0.41007165,87314.0,87313.0,0.00025104]
["bitfinex","BTCUSD",1765899405577,0.41207165,87314.0,87313.0,0.00025104]
["bitfinex","BTCUSD",1765899405991,0.41007165,87314.0,87313.0,0.00025104]
["bitfinex","BTCUSD",1765899406422,0.41207165,87314.0,87313.0,0.00025104]
["bitfinex","BTCUSD",1765899406620,0.41107165,87314.0,87313.0,0.00025104]
["bitfinex","BTCUSD",1765899407028,0.8191028,87314.0,87313.0,0.00025104]
["bitfinex","BTCUSD",1765899407363,0.70177165,87314.0,87313.0,0.00025104]
["bitfinex","BTCUSD",1765899407509,0.70277165,87314.0,87313.0,0.00025104]
["bitfinex","BTCUSD",1765899407916,0.70277165,87314.0,87313.0,1.04e-06]
["bitfinex","BTCUSD",1765899408109,1.64286252,87311.0,87310.0,1.04e-06]
["bitfinex","BTCUSD",1765899408760,0.69977952,87311.0,87310.0,1.04e-06]
["bitfinex","BTCUSD",1765899409175,0.71026091,87311.0,87310.0,1.04e-06]
["bitfinex","BTCUSD",1765899409479,1.42597291,87311.0,87310.0,1.04e-06]
["bitfinex","BTCUSD",1765899409967,1.08313591,87311.0,87310.0,1.04e-06]
["bitfinex","BTCUSD",1765899410525,1.16174479,87311.0,87310.0,1.04e-06]
["bitfinex","BTCUSD",1765899411354,1.08313591,87311.0,87310.0,1.04e-06]
["bitfinex","BTCUSD",1765899411553,1.05332491,87311.0,87310.0,1.04e-06]
["bitfinex","BTCUSD",1765899411755,1.03502091,87311.0,87310.0,1.04e-06]
["bitfinex","BTCUSD",1765899411951,1.03202091,87311.0,87310.0,1.04e-06]
["bitfinex","BTCUSD",1765899412372,1.03502091,87311.0,87310.0,1.04e-06]
["bitfinex","BTCUSD",1765899412536,1.11355248,87311.0,87310.0,1.04e-06]
["bitfinex","BTCUSD",1765899412974,1.11555248,87311.0,87310.0,1.04e-06]
["bitfinex","BTCUSD",1765899413180,0.95511691,87311.0,87310.0,1.04e-06]
["bitfinex","BTCUSD",1765899413815,0.25613933,87306.0,87305.0,2.11e-06]
["bitfinex","BTCUSD",1765899414033,1.18916903,87306.0,87305.0,2.11e-06]
["bitfinex","BTCUSD",1765899414742,1.12614503,87306.0,87305.0,2.11e-06]
["bitfinex","BTCUSD",1765899414940,0.95113503,87306.0,87305.0,2.11e-06]
["bitfinex","BTCUSD",1765899415149,0.95313503,87306.0,87305.0,2.11e-06]
["bitfinex","BTCUSD",1765899416152,0.95413503,87306.0,87305.0,2.11e-06]
["bitfinex","BTCUSD",1765899417113,0.92689003,87306.0,87305.0,2.11e-06]
["bitfinex","BTCUSD",1765899417317,0.73159403,87306.0,87305.0,2.11e-06]
["bitfinex","BTCUSD",1765899417426,0.42257403,87306.0,87305.0,2.11e-06]
["bitfinex","BTCUSD",1765899417636,0.27960674,87306.0,87305.0,2.11e-06]
["bitfinex","BTCUSD",1765899417849,0.26912535,87306.0,87305.0,2.11e-06]
["bitfinex","BTCUSD",1765899418054,0.26712535,87306.0,87305.0,2.11e-06]
["bitfinex","BTCUSD",1765899418283,0.001,87306.0,87305.0,2.11e-06]
["bitfinex","BTCUSD",1765899418484,0.003,87306.0,87305.0,2.11e-06]
["bitfinex","BTCUSD",1765899418688,0.003,87306.0,87305.0,0.1151005]
["bitfinex","BTCUSD",1765899418890,0.001,87306.0,87305.0,0.1151005]
["bitfinex","BTCUSD",1765899419095,0.05718239,87321.0,87319.0,0.05001839]
["bitfinex","BTCUSD",1765899419290,0.01145055,87332.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765899419291,0.22901248,87332.0,87330.0,0.05001839]
["bitfinex","BTCUSD",1765899419497,0.01144976,87338.0,87335.0,0.05001839]
["bitfinex","BTCUSD",1765899419697,0.1714857,87339.0,87335.0,0.05001839]
["bitfinex","BTCUSD",1765899419873,0.01144976,87338.0,87334.0,0.05001839]
["bitfinex","BTCUSD",1765899420078,0.05718239,87339.0,87338.0,0.27901378]
["bitfinex","BTCUSD",1765899420331,0.03040167,87340.0,87339.0,0.11509839]
["bitfinex","BTCUSD",1765899420543,0.03040167,87340.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765899420770,0.22899277,87339.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765899420960,0.03040167,87340.0,87339.0,0.11509839]
["bitfinex","BTCUSD",1765899421417,0.00279389,87340.0,87339.0,0.45547833]
["bitfinex","BTCUSD",1765899421621,0.00226891,87370.0,87369.0,0.29912253]
["bitfinex","BTCUSD",1765899421828,0.00226891,87370.0,87369.0,0.36420253]
["bitfinex","BTCUSD",1765899422049,0.00226891,87370.0,87369.0,0.07020839]
["bitfinex","BTCUSD",1765899422243,0.00226891,87370.0,87369.0,0.05001839]
["bitfinex","BTCUSD",1765899422592,0.02932891,87370.0,87369.0,0.05001839]
["bitfinex","BTCUSD",1765899422834,0.24045985,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765899423039,0.24045985,87333.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765899423040,0.11445642,87333.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765899423245,0.11445642,87333.0,87324.0,0.03922]
["bitfinex","BTCUSD",1765899423246,0.11430331,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765899423458,0.11445642,87346.0,87345.0,0.04605]
["bitfinex","BTCUSD",1765899423658,0.11445642,87346.0,87345.0,0.05001839]
["bitfinex","BTCUSD",1765899423872,0.01144701,87359.0,87355.0,0.05001839]
["bitfinex","BTCUSD",1765899424082,0.25096782,87361.0,87357.0,0.05001839]
["bitfinex","BTCUSD",1765899424288,0.03453264,87362.0,87359.0,0.05001839]
["bitfinex","BTCUSD",1765899424511,0.22893695,87361.0,87359.0,0.05001839]
["bitfinex","BTCUSD",1765899424727,0.22893695,87361.0,87356.0,0.05001839]
["bitfinex","BTCUSD",1765899424728,0.01144675,87361.0,87356.0,0.05001839]
["bitfinex","BTCUSD",1765899424932,0.01144701,87359.0,87356.0,0.05001839]
["bitfinex","BTCUSD",1765899425134,0.01144714,87358.0,87356.0,0.05001839]
["bitfinex","BTCUSD",1765899425344,0.01144714,87358.0,87357.0,0.05101839]
["bitfinex","BTCUSD",1765899425513,0.12575006,87361.0,87358.0,0.05001839]
["bitfinex","BTCUSD",1765899425903,0.05723476,87359.0,87357.0,0.05001839]
["bitfinex","BTCUSD",1765899426294,0.28617671,87359.0,87357.0,0.05001839]
["bitfinex","BTCUSD",1765899426707,0.4074989,87357.0,87356.0,0.002]
["bitfinex","BTCUSD",1765899426927,0.29762372,87359.0,87356.0,0.002]
["bitfinex","BTCUSD",1765899426928,0.01144701,87359.0,87356.0,0.002]
["bitfinex","BTCUSD",1765899427152,0.22894297,87358.0,87357.0,0.05001839]
["bitfinex","BTCUSD",1765899427377,0.25548297,87358.0,87357.0,0.05401839]
["bitfinex","BTCUSD",1765899427591,0.239524,87358.0,87357.0,0.05401839]
["bitfinex","BTCUSD",1765899427804,0.01144714,87358.0,87355.0,0.05001839]
["bitfinex","BTCUSD",1765899427997,0.01267,87361.0,87359.0,0.05001839]
["bitfinex","BTCUSD",1765899428273,0.01256,87367.0,87366.0,0.05001839]
["bitfinex","BTCUSD",1765899428502,0.0114457,87369.0,87365.0,0.05001839]
["bitfinex","BTCUSD",1765899428755,0.29319559,87357.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765899429019,0.61279119,87357.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765899429244,0.62277721,87357.0,87356.0,0.05401839]
["bitfinex","BTCUSD",1765899429445,0.62277721,87357.0,87356.0,0.004]
["bitfinex","BTCUSD",1765899429858,0.01144976,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765899430075,0.01145094,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765899430280,0.24046267,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765899430486,0.01145173,87323.0,87308.0,0.1144]
["bitfinex","BTCUSD",1765899430691,0.01847,87314.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765899430899,0.01847,87328.0,87326.0,0.22902514]
["bitfinex","BTCUSD",1765899431104,0.00998602,87335.0,87333.0,0.05001839]
["bitfinex","BTCUSD",1765899431307,0.0114499,87337.0,87333.0,0.2904764]
["bitfinex","BTCUSD",1765899431518,0.01145003,87336.0,87333.0,0.05001839]
["bitfinex","BTCUSD",1765899431728,0.01145029,87334.0,87331.0,0.06146907]
["bitfinex","BTCUSD",1765899431940,0.01145003,87336.0,87333.0,0.05001839]
["bitfinex","BTCUSD",1765899432355,0.01145003,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765899432356,0.01145016,87335.0,87332.0,0.05001839]
["bitfinex","BTCUSD",1765899432569,0.2932585,87333.0,87332.0,0.05001839]
["bitfinex","BTCUSD",1765899432774,0.24048105,87326.0,87323.0,0.05001839]
["bitfinex","BTCUSD",1765899432953,0.11430331,87325.0,87322.0,0.06147025]
["bitfinex","BTCUSD",1765899433188,0.11430331,87325.0,87324.0,0.22903211]
["bitfinex","BTCUSD",1765899433407,0.01145108,87328.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1765899433613,0.22903014,87325.0,87324.0,0.05001839]
["bitfinex","BTCUSD",1765899433823,0.30326616,87325.0,87324.0,0.05001839]
["bitfinex","BTCUSD",1765899434041,0.30326616,87325.0,87320.0,0.05001839]
["bitfinex","BTCUSD",1765899434042,0.22903875,87322.0,87320.0,0.05001839]
["bitfinex","BTCUSD",1765899434215,0.11430331,87322.0,87321.0,0.29050946]
["bitfinex","BTCUSD",1765899434661,0.11430331,87322.0,87321.0,0.05001839]
["bitfinex","BTCUSD",1765899435208,0.17855331,87322.0,87321.0,0.05001839]
["bitfinex","BTCUSD",1765899435431,0.29328997,87321.0,87320.0,0.005]
["bitfinex","BTCUSD",1765899435632,0.29328997,87321.0,87320.0,0.003]
["bitfinex","BTCUSD",1765899436058,0.29328997,87321.0,87320.0,0.05301839]
["bitfinex","BTCUSD",1765899436059,0.36988328,87321.0,87320.0,0.05301839]
["bitfinex","BTCUSD",1765899436239,0.14084331,87321.0,87320.0,0.05301839]
["bitfinex","BTCUSD",1765899436437,0.05723476,87321.0,87320.0,0.05301839]
["bitfinex","BTCUSD",1765899436688,0.08377476,87321.0,87320.0,0.05301839]
["bitfinex","BTCUSD",1765899436887,0.13147078,87321.0,87320.0,0.05001839]
["bitfinex","BTCUSD",1765899437393,0.13147078,87321.0,87320.0,0.05101839]
["bitfinex","BTCUSD",1765899437618,0.16751253,87321.0,87320.0,0.05101839]
["bitfinex","BTCUSD",1765899437736,0.53706284,87321.0,87320.0,0.05101839]
["bitfinex","BTCUSD",1765899437946,0.53706284,87321.0,87320.0,0.05201839]
["bitfinex","BTCUSD",1765899438155,0.25099999,87350.0,87339.0,0.01829]
["bitfinex","BTCUSD",1765899438358,0.25553015,87340.0,87339.0,0.05001839]
["bitfinex","BTCUSD",1765899438573,0.06425,87321.0,87320.0,0.001]
["bitfinex","BTCUSD",1765899438776,0.30327599,87321.0,87320.0,0.001]
["bitfinex","BTCUSD",1765899438983,0.30327599,87321.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765899438984,0.34338264,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765899439236,0.34338264,87306.0,87296.0,0.24055983]
["bitfinex","BTCUSD",1765899439431,0.01296,87290.0,87286.0,0.24058698]
["bitfinex","BTCUSD",1765899439639,0.07721,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765899439831,0.0114554,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765899439832,0.0114554,87295.0,87290.0,0.24057737]
["bitfinex","BTCUSD",1765899440011,0.02654,87290.0,87289.0,0.00070225]
["bitfinex","BTCUSD",1765899440214,0.06425,87290.0,87289.0,0.00070225]
["bitfinex","BTCUSD",1765899440451,0.07423602,87290.0,87289.0,0.00070225]
["bitfinex","BTCUSD",1765899440635,0.06425,87290.0,87289.0,0.05072064]
["bitfinex","BTCUSD",1765899440907,0.06425,87290.0,87289.0,0.00070225]
["bitfinex","BTCUSD",1765899441053,0.17855331,87290.0,87289.0,0.00070225]
["bitfinex","BTCUSD",1765899441266,0.23578807,87290.0,87289.0,0.00170225]
["bitfinex","BTCUSD",1765899441469,0.23462807,87290.0,87289.0,0.00170225]
["bitfinex","BTCUSD",1765899442286,0.23462807,87290.0,87289.0,0.05172064]
["bitfinex","BTCUSD",1765899443009,0.05723476,87290.0,87289.0,0.05172064]
["bitfinex","BTCUSD",1765899443206,0.05723476,87290.0,87289.0,0.05272064]
["bitfinex","BTCUSD",1765899443810,0.11087094,87291.0,87290.0,0.05001839]
["bitfinex","BTCUSD",1765899444011,0.11430331,87296.0,87295.0,0.05001839]
["bitfinex","BTCUSD",1765899444192,0.0114558,87292.0,87290.0,0.05048925]
["bitfinex","BTCUSD",1765899444426,0.01145554,87294.0,87292.0,0.05001839]
["bitfinex","BTCUSD",1765899444811,0.02654,87292.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899445213,0.02654,87292.0,87290.0,0.05001839]
["bitfinex","BTCUSD",1765899445428,0.25565687,87292.0,87290.0,0.05001839]
["bitfinex","BTCUSD",1765899445636,0.30335733,87290.0,87289.0,0.05021839]
["bitfinex","BTCUSD",1765899445837,0.40767462,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765899446386,0.29337131,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765899446519,0.40767462,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765899446945,0.40767462,87290.0,87289.0,0.0012]
["bitfinex","BTCUSD",1765899447330,0.41827176,87290.0,87289.0,0.0012]
["bitfinex","BTCUSD",1765899447816,0.70897176,87290.0,87289.0,0.0022]
["bitfinex","BTCUSD",1765899448372,0.69837462,87290.0,87289.0,0.0022]
["bitfinex","BTCUSD",1765899448577,0.71669462,87290.0,87289.0,0.0022]
["bitfinex","BTCUSD",1765899449294,0.71669462,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765899449697,0.71769462,87290.0,87289.0,0.0002]
["bitfinex","BTCUSD",1765899450219,0.71769462,87290.0,87289.0,0.00070225]
["bitfinex","BTCUSD",1765899452449,0.60339131,87290.0,87289.0,0.00070225]
["bitfinex","BTCUSD",1765899452622,0.72827717,87290.0,87289.0,2.25e-06]
["bitfinex","BTCUSD",1765899453293,0.71769462,87290.0,87289.0,2.25e-06]
["bitfinex","BTCUSD",1765899453594,0.69937462,87290.0,87289.0,2.25e-06]
["bitfinex","BTCUSD",1765899453792,0.71769462,87290.0,87289.0,2.25e-06]
["bitfinex","BTCUSD",1765899454800,0.38928462,87290.0,87289.0,2.25e-06]
["bitfinex","BTCUSD",1765899455120,0.42893462,87290.0,87289.0,2.25e-06]
["bitfinex","BTCUSD",1765899455278,0.41061462,87290.0,87289.0,2.25e-06]
["bitfinex","BTCUSD",1765899455483,0.42893462,87290.0,87289.0,2.25e-06]
["bitfinex","BTCUSD",1765899456102,0.16016331,87290.0,87289.0,2.25e-06]
["bitfinex","BTCUSD",1765899456264,0.11530331,87290.0,87289.0,0.27914458]
["bitfinex","BTCUSD",1765899456470,0.001,87290.0,87289.0,0.27914458]
["bitfinex","BTCUSD",1765899457389,0.001,87290.0,87289.0,0.05002064]
["bitfinex","BTCUSD",1765899457588,0.001,87290.0,87289.0,0.27914458]
["bitfinex","BTCUSD",1765899458322,0.001,87290.0,87289.0,0.34376458]
["bitfinex","BTCUSD",1765899458538,0.001,87290.0,87289.0,0.27914458]
["bitfinex","BTCUSD",1765899458769,0.001,87290.0,87289.0,0.34376458]
["bitfinex","BTCUSD",1765899459216,0.001,87290.0,87289.0,0.30574458]
["bitfinex","BTCUSD",1765899459418,0.001,87290.0,87289.0,0.34376458]
["bitfinex","BTCUSD",1765899459831,0.01145462,87301.0,87296.0,0.06147366]
["bitfinex","BTCUSD",1765899460030,0.01145488,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765899460236,0.01145488,87299.0,87289.0,0.01345619]
["bitfinex","BTCUSD",1765899460237,0.26636131,87290.0,87289.0,0.002]
["bitfinex","BTCUSD",1765899460464,0.31599733,87290.0,87289.0,0.004]
["bitfinex","BTCUSD",1765899460672,0.31599733,87290.0,87281.0,0.0002]
["bitfinex","BTCUSD",1765899460673,0.30602834,87282.0,87281.0,0.0002]
["bitfinex","BTCUSD",1765899461418,0.41034563,87282.0,87281.0,0.0002]
["bitfinex","BTCUSD",1765899463063,0.41034563,87282.0,87281.0,0.0012]
["bitfinex","BTCUSD",1765899463253,0.41034563,87282.0,87281.0,0.05121839]
["bitfinex","BTCUSD",1765899463827,0.42097484,87282.0,87281.0,0.05121839]
["bitfinex","BTCUSD",1765899464027,0.42097484,87282.0,87281.0,0.0012]
["bitfinex","BTCUSD",1765899464229,0.71167484,87282.0,87281.0,0.0012]
["bitfinex","BTCUSD",1765899464468,0.73618281,87282.0,87281.0,0.0012]
["bitfinex","BTCUSD",1765899464880,0.73618281,87282.0,87269.0,0.0002]
["bitfinex","BTCUSD",1765899464881,0.30603884,87278.0,87269.0,0.0002]
["bitfinex","BTCUSD",1765899465085,0.62568805,87278.0,87269.0,0.0002]
["bitfinex","BTCUSD",1765899465238,0.42192713,87270.0,87269.0,0.0002]
["bitfinex","BTCUSD",1765899465445,0.50129313,87270.0,87269.0,0.0002]
["bitfinex","BTCUSD",1765899465883,0.50129313,87270.0,87269.0,0.00083027]
["bitfinex","BTCUSD",1765899465884,0.52581366,87270.0,87269.0,0.00083027]
["bitfinex","BTCUSD",1765899466118,0.81651366,87270.0,87269.0,0.00083027]
["bitfinex","BTCUSD",1765899466261,0.81651366,87270.0,87269.0,2.7e-07]
["bitfinex","BTCUSD",1765899466457,0.81651366,87270.0,87269.0,0.00100027]
["bitfinex","BTCUSD",1765899467597,0.74961366,87270.0,87269.0,2.7e-07]
["bitfinex","BTCUSD",1765899468525,0.74961366,87270.0,87269.0,0.00100027]
["bitfinex","BTCUSD",1765899468752,0.83583366,87270.0,87269.0,2.7e-07]
["bitfinex","BTCUSD",1765899469072,0.83583366,87270.0,87255.0,0.0002]
["bitfinex","BTCUSD",1765899469073,0.4104139,87256.0,87255.0,0.0002]
["bitfinex","BTCUSD",1765899469372,0.37547659,87256.0,87255.0,0.0002]
["bitfinex","BTCUSD",1765899469540,0.4501299,87256.0,87255.0,0.0002]
["bitfinex","BTCUSD",1765899469877,0.4897799,87256.0,87255.0,0.0002]
["bitfinex","BTCUSD",1765899470201,0.4897799,87256.0,87255.0,0.05221839]
["bitfinex","BTCUSD",1765899470445,0.4501299,87256.0,87255.0,0.05221839]
["bitfinex","BTCUSD",1765899470764,0.079366,87256.0,87255.0,0.11683839]
["bitfinex","BTCUSD",1765899470903,0.22918307,87267.0,87263.0,0.05001839]
["bitfinex","BTCUSD",1765899471100,0.06873679,87270.0,87267.0,0.05001839]
["bitfinex","BTCUSD",1765899471304,0.01145882,87269.0,87267.0,0.05001839]
["bitfinex","BTCUSD",1765899471517,0.2406357,87269.0,87267.0,0.05001839]
["bitfinex","BTCUSD",1765899471722,0.01145961,87263.0,87257.0,0.05001839]
["bitfinex","BTCUSD",1765899471969,0.01145961,87263.0,87260.0,0.05001839]
["bitfinex","BTCUSD",1765899472185,0.22917944,87268.0,87266.0,0.05001839]
["bitfinex","BTCUSD",1765899472426,0.22917944,87268.0,87265.0,0.02031]
["bitfinex","BTCUSD",1765899472427,0.24053879,87304.0,87303.0,0.07032839]
["bitfinex","BTCUSD",1765899472637,0.24053879,87304.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899473371,0.25119256,87304.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899473581,0.01165377,87304.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899473871,0.001,87304.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899474080,0.01165377,87304.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899474412,0.01165007,87304.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899474630,0.001,87304.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899475008,0.24053421,87306.0,87304.0,0.05001839]
["bitfinex","BTCUSD",1765899475310,0.22908457,87304.0,87303.0,0.002]
["bitfinex","BTCUSD",1765899475493,0.25633457,87304.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899475846,0.25633457,87304.0,87303.0,0.05201839]
["bitfinex","BTCUSD",1765899476049,0.25633457,87304.0,87303.0,0.05101839]
["bitfinex","BTCUSD",1765899476254,0.2669855,87304.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899476460,0.25633457,87304.0,87303.0,0.05201839]
["bitfinex","BTCUSD",1765899476786,0.22908457,87304.0,87303.0,0.05201839]
["bitfinex","BTCUSD",1765899476982,0.25633457,87304.0,87303.0,0.05101839]
["bitfinex","BTCUSD",1765899477186,0.42093626,87304.0,87303.0,0.05101839]
["bitfinex","BTCUSD",1765899477964,0.42093626,87304.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899478174,0.42093626,87304.0,87280.0,0.54015739]
["bitfinex","BTCUSD",1765899478175,0.22915054,87279.0,87276.0,0.24747693]
["bitfinex","BTCUSD",1765899478420,0.00939,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765899478421,0.02084685,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765899478629,0.24998436,87284.0,87281.0,0.24060195]
["bitfinex","BTCUSD",1765899478843,0.24998436,87284.0,87272.0,0.01832]
["bitfinex","BTCUSD",1765899478844,0.24998436,87284.0,87282.0,0.05001839]
["bitfinex","BTCUSD",1765899479050,0.24998436,87284.0,87271.0,0.01832]
["bitfinex","BTCUSD",1765899479051,0.01145829,87273.0,87271.0,0.01832]
["bitfinex","BTCUSD",1765899479263,0.22916402,87274.0,87271.0,0.02977856]
["bitfinex","BTCUSD",1765899479482,0.22916402,87274.0,87271.0,0.01832]
["bitfinex","BTCUSD",1765899479483,0.22916653,87273.0,87271.0,0.01832]
["bitfinex","BTCUSD",1765899479694,0.22917942,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765899479907,0.22917942,87268.0,87260.0,0.02031]
["bitfinex","BTCUSD",1765899479908,0.22918958,87264.0,87263.0,0.01832]
["bitfinex","BTCUSD",1765899480130,0.01145895,87268.0,87263.0,0.01832]
["bitfinex","BTCUSD",1765899480336,0.06873679,87272.0,87271.0,0.07861839]
["bitfinex","BTCUSD",1765899480548,0.06873679,87272.0,87271.0,0.002]
["bitfinex","BTCUSD",1765899480993,0.06873679,87272.0,87271.0,0.05201839]
["bitfinex","BTCUSD",1765899481204,0.06873679,87272.0,87271.0,0.002]
["bitfinex","BTCUSD",1765899481205,0.13563679,87272.0,87271.0,0.002]
["bitfinex","BTCUSD",1765899481419,0.13563679,87272.0,87271.0,0.004]
["bitfinex","BTCUSD",1765899481420,0.14562281,87272.0,87271.0,0.004]
["bitfinex","BTCUSD",1765899481633,0.15626229,87272.0,87271.0,0.004]
["bitfinex","BTCUSD",1765899481841,0.10662627,87272.0,87271.0,0.002]
["bitfinex","BTCUSD",1765899482067,0.06873679,87272.0,87271.0,0.002]
["bitfinex","BTCUSD",1765899482271,0.06873679,87272.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899482272,0.22919483,87262.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899482507,0.24065199,87264.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899482757,0.01408,87262.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899483131,0.12838331,87262.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899483362,0.11430331,87262.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899483778,0.15270331,87262.0,87261.0,0.00125126]
["bitfinex","BTCUSD",1765899483990,0.15270331,87262.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899484194,0.13350331,87262.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899484630,0.22919294,87263.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899485021,0.22919294,87263.0,87261.0,0.00125126]
["bitfinex","BTCUSD",1765899485177,0.22919294,87263.0,87262.0,0.05001839]
["bitfinex","BTCUSD",1765899485377,0.22919294,87263.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899485787,0.29790688,87272.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899485788,0.01145856,87271.0,87267.0,0.05001839]
["bitfinex","BTCUSD",1765899485990,0.22917699,87269.0,87267.0,0.05001839]
["bitfinex","BTCUSD",1765899486184,0.22917179,87271.0,87269.0,0.05001839]
["bitfinex","BTCUSD",1765899486586,0.30936484,87272.0,87270.0,0.05001839]
["bitfinex","BTCUSD",1765899486788,0.01145856,87271.0,87268.0,0.06147734]
["bitfinex","BTCUSD",1765899487038,0.30936484,87272.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765899487039,0.29790554,87272.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765899487189,0.06873679,87272.0,87271.0,0.27918959]
["bitfinex","BTCUSD",1765899487387,0.06873679,87272.0,87271.0,0.05001839]
["bitfinex","BTCUSD",1765899487584,0.06873679,87272.0,87271.0,0.34793959]
["bitfinex","BTCUSD",1765899487791,0.06873679,87272.0,87271.0,0.07654839]
["bitfinex","BTCUSD",1765899488134,0.06873679,87272.0,87269.0,0.06147721]
["bitfinex","BTCUSD",1765899488277,0.06873679,87272.0,87271.0,0.34793959]
["bitfinex","BTCUSD",1765899488519,0.01937602,87284.0,87281.0,0.05001839]
["bitfinex","BTCUSD",1765899488719,0.02455109,87299.0,87266.0,0.01832]
["bitfinex","BTCUSD",1765899488720,0.01145527,87296.0,87290.0,0.05001839]
["bitfinex","BTCUSD",1765899488925,0.22910512,87297.0,87295.0,0.05001839]
["bitfinex","BTCUSD",1765899489134,0.01145462,87301.0,87299.0,0.05001839]
["bitfinex","BTCUSD",1765899489390,0.01145344,87310.0,87307.0,0.2290746]
["bitfinex","BTCUSD",1765899489588,0.01145344,87310.0,87307.0,0.27909452]
["bitfinex","BTCUSD",1765899489589,0.07448021,87309.0,87307.0,0.27909452]
["bitfinex","BTCUSD",1765899489916,0.07448021,87309.0,87305.0,0.05001839]
["bitfinex","BTCUSD",1765899489917,0.30355314,87309.0,87305.0,0.05001839]
["bitfinex","BTCUSD",1765899490033,0.22907758,87307.0,87305.0,0.05001839]
["bitfinex","BTCUSD",1765899490240,0.07448021,87309.0,87308.0,0.05001839]
["bitfinex","BTCUSD",1765899490668,0.07448021,87309.0,87290.0,0.61765107]
["bitfinex","BTCUSD",1765899490669,0.04029,87276.0,87275.0,0.02864187]
["bitfinex","BTCUSD",1765899490904,0.04029,87276.0,87254.0,0.22921529]
["bitfinex","BTCUSD",1765899490905,0.22919483,87262.0,87254.0,0.22921529]
["bitfinex","BTCUSD",1765899491094,0.22919483,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765899491296,0.22919483,87262.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765899491495,0.22919483,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765899491738,0.22919483,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765899491950,0.07448021,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765899492558,0.07448021,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765899492755,0.07448021,87262.0,87259.0,0.29067957]
["bitfinex","BTCUSD",1765899493104,0.07448021,87262.0,87261.0,0.05126965]
["bitfinex","BTCUSD",1765899493345,0.11430331,87269.0,87261.0,0.05126965]
["bitfinex","BTCUSD",1765899493346,0.07448021,87265.0,87263.0,0.2792106]
["bitfinex","BTCUSD",1765899493554,0.00998602,87272.0,87261.0,0.05126965]
["bitfinex","BTCUSD",1765899493555,0.01145816,87274.0,87269.0,0.05001839]
["bitfinex","BTCUSD",1765899493757,0.24062503,87273.0,87269.0,0.09223839]
["bitfinex","BTCUSD",1765899493983,0.01145829,87273.0,87271.0,0.05001839]
["bitfinex","BTCUSD",1765899494351,0.24061604,87276.0,87270.0,0.24063188]
["bitfinex","BTCUSD",1765899494352,0.01145685,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765899494556,0.24059685,87283.0,87282.0,0.05001839]
["bitfinex","BTCUSD",1765899494749,0.24059429,87284.0,87282.0,0.05001839]
["bitfinex","BTCUSD",1765899494953,0.1257595,87289.0,87282.0,0.05001839]
["bitfinex","BTCUSD",1765899494954,0.0114558,87292.0,87288.0,0.05001839]
["bitfinex","BTCUSD",1765899495207,0.22911425,87293.0,87290.0,0.06147445]
["bitfinex","BTCUSD",1765899495208,0.01145567,87293.0,87290.0,0.06147445]
["bitfinex","BTCUSD",1765899495413,0.24057576,87291.0,87288.0,0.05001839]
["bitfinex","BTCUSD",1765899495619,0.24057784,87290.0,87288.0,0.05001839]
["bitfinex","BTCUSD",1765899495827,0.22914232,87282.0,87281.0,0.05001839]
["bitfinex","BTCUSD",1765899496065,0.22914232,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765899496066,0.22915578,87277.0,87273.0,0.05001839]
["bitfinex","BTCUSD",1765899496198,0.07448021,87274.0,87273.0,0.05001839]
["bitfinex","BTCUSD",1765899496621,0.07448021,87274.0,87273.0,0.11876839]
["bitfinex","BTCUSD",1765899496829,0.07448021,87274.0,87273.0,0.07654839]
["bitfinex","BTCUSD",1765899497267,0.24060239,87281.0,87278.0,0.05001839]
["bitfinex","BTCUSD",1765899497480,0.07448021,87279.0,87278.0,0.05001839]
["bitfinex","BTCUSD",1765899497701,0.01145672,87285.0,87280.0,0.2791643]
["bitfinex","BTCUSD",1765899497907,0.07448021,87294.0,87287.0,0.05001839]
["bitfinex","BTCUSD",1765899498141,0.09110021,87309.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899498142,0.01145488,87299.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899498345,0.24055918,87297.0,87294.0,0.05001839]
["bitfinex","BTCUSD",1765899498576,0.22910767,87296.0,87294.0,0.05001839]
["bitfinex","BTCUSD",1765899498811,0.01145567,87293.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899499050,0.01145514,87297.0,87294.0,0.24056601]
["bitfinex","BTCUSD",1765899499256,0.22911126,87294.0,87292.0,0.05001839]
["bitfinex","BTCUSD",1765899499505,0.07448021,87293.0,87292.0,0.05001839]
["bitfinex","BTCUSD",1765899499701,0.01145593,87291.0,87288.0,0.06147471]
["bitfinex","BTCUSD",1765899499874,0.22913555,87285.0,87283.0,0.05001839]
["bitfinex","BTCUSD",1765899500078,0.23492555,87285.0,87283.0,0.05001839]
["bitfinex","BTCUSD",1765899500416,0.23492555,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765899500417,0.0114579,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765899500646,0.01724672,87285.0,87279.0,0.22914905]
["bitfinex","BTCUSD",1765899500861,0.65034107,87300.0,87290.0,0.05001839]
["bitfinex","BTCUSD",1765899500862,0.01145514,87297.0,87290.0,0.05001839]
["bitfinex","BTCUSD",1765899501030,0.24055087,87300.0,87295.0,0.05001839]
["bitfinex","BTCUSD",1765899501237,0.22910557,87296.0,87295.0,0.05001839]
["bitfinex","BTCUSD",1765899501377,0.01145593,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765899501581,0.3548838,87289.0,87287.0,0.05001839]
["bitfinex","BTCUSD",1765899501783,0.07448021,87290.0,87289.0,0.05001839]
["bitfinex","BTCUSD",1765899501981,0.07448021,87290.0,87287.0,0.06147484]
["bitfinex","BTCUSD",1765899501982,0.24058442,87288.0,87287.0,0.05001839]
["bitfinex","BTCUSD",1765899502184,0.07448021,87290.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1765899502378,0.24057056,87293.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899502640,0.07448021,87292.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899502884,0.07448021,87292.0,87290.0,0.05001839]
["bitfinex","BTCUSD",1765899503100,0.07448021,87292.0,87291.0,0.27913708]
["bitfinex","BTCUSD",1765899503734,0.07448021,87292.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899504164,0.30359628,87292.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899504696,0.30359628,87292.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765899504697,0.11430331,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765899504901,0.01145619,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765899505103,0.22911958,87291.0,87288.0,0.05001839]
["bitfinex","BTCUSD",1765899505315,0.10425601,87292.0,87288.0,0.05001839]
["bitfinex","BTCUSD",1765899505316,0.10425601,87292.0,87290.0,0.05001839]
["bitfinex","BTCUSD",1765899505535,0.22911869,87291.0,87290.0,0.05001839]
["bitfinex","BTCUSD",1765899505700,0.33337243,87292.0,87291.0,0.27913708]
["bitfinex","BTCUSD",1765899505701,0.002,87292.0,87291.0,0.27913708]
["bitfinex","BTCUSD",1765899506280,0.002,87292.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899506710,0.23111607,87292.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899506914,0.35888938,87292.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899507100,0.26005607,87292.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899507299,0.37435938,87292.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899507522,0.35888938,87292.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899507723,0.35888938,87292.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765899507724,0.01145764,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765899507923,0.08593824,87275.0,87271.0,0.22917076]
["bitfinex","BTCUSD",1765899508122,0.22916866,87272.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765899508333,0.24062676,87273.0,87268.0,0.2406328]
["bitfinex","BTCUSD",1765899508537,0.01145842,87272.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765899508745,0.07448021,87275.0,87255.0,0.0002]
["bitfinex","BTCUSD",1765899508746,0.22919483,87262.0,87255.0,0.0002]
["bitfinex","BTCUSD",1765899509040,0.22919483,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765899509634,0.01145908,87267.0,87262.0,0.24065365]
["bitfinex","BTCUSD",1765899509838,0.22918433,87266.0,87265.0,0.05001839]
["bitfinex","BTCUSD",1765899510052,0.01145921,87266.0,87263.0,0.24065177]
["bitfinex","BTCUSD",1765899510258,0.01145921,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765899510465,0.01145856,87271.0,87268.0,0.02078]
["bitfinex","BTCUSD",1765899510669,0.22917389,87270.0,87269.0,0.05001839]
["bitfinex","BTCUSD",1765899511497,0.35836289,87264.0,87263.0,0.002]
["bitfinex","BTCUSD",1765899511921,0.22919483,87262.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899512137,0.25405085,87262.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899512344,0.26879085,87262.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899512553,0.36969628,87262.0,87261.0,0.00025126]
["bitfinex","BTCUSD",1765899512761,0.77536429,87262.0,87261.0,1.26e-06]
["bitfinex","BTCUSD",1765899512980,0.69899676,87262.0,87261.0,1.26e-06]
["bitfinex","BTCUSD",1765899513558,0.37276441,87252.0,87251.0,1.26e-06]
["bitfinex","BTCUSD",1765899513790,0.401737,87252.0,87251.0,1.26e-06]
["bitfinex","BTCUSD",1765899513959,0.39108441,87252.0,87251.0,1.26e-06]
["bitfinex","BTCUSD",1765899514177,0.40173738,87252.0,87251.0,0.00031539]
["bitfinex","BTCUSD",1765899514301,0.39108441,87252.0,87251.0,0.00031539]
["bitfinex","BTCUSD",1765899514504,0.40173,87252.0,87251.0,0.00031539]
["bitfinex","BTCUSD",1765899514703,0.24075022,87228.0,87225.0,0.05021839]
["bitfinex","BTCUSD",1765899514926,0.24075022,87228.0,87225.0,0.29097442]
["bitfinex","BTCUSD",1765899514927,0.0114642,87228.0,87225.0,0.29097442]
["bitfinex","BTCUSD",1765899515105,0.22928801,87227.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765899515340,0.07448021,87226.0,87225.0,0.0002]
["bitfinex","BTCUSD",1765899515743,0.24073603,87233.0,87231.0,0.05001839]
["bitfinex","BTCUSD",1765899515954,0.31521624,87233.0,87231.0,0.05001839]
["bitfinex","BTCUSD",1765899516159,0.07448021,87233.0,87230.0,0.29075969]
["bitfinex","BTCUSD",1765899516364,0.22927568,87232.0,87230.0,0.05001839]
["bitfinex","BTCUSD",1765899516565,0.24074815,87229.0,87225.0,0.06168299]
["bitfinex","BTCUSD",1765899516790,0.24073936,87232.0,87229.0,0.05001839]
["bitfinex","BTCUSD",1765899516791,0.01146368,87232.0,87229.0,0.05001839]
["bitfinex","BTCUSD",1765899517346,0.01146368,87232.0,87226.0,0.27930782]
["bitfinex","BTCUSD",1765899517347,0.25073031,87230.0,87226.0,0.27930782]
["bitfinex","BTCUSD",1765899517548,0.24074429,87230.0,87226.0,0.27930782]
["bitfinex","BTCUSD",1765899518104,0.01146407,87229.0,87225.0,0.05021839]
["bitfinex","BTCUSD",1765899518298,0.22928802,87227.0,87225.0,0.05021839]
["bitfinex","BTCUSD",1765899518498,0.24075137,87228.0,87226.0,0.05001839]
["bitfinex","BTCUSD",1765899518499,0.0114642,87228.0,87226.0,0.05001839]
["bitfinex","BTCUSD",1765899518721,0.07448021,87232.0,87230.0,0.05001839]
["bitfinex","BTCUSD",1765899518901,0.30375462,87232.0,87230.0,0.05001839]
["bitfinex","BTCUSD",1765899519432,0.30375462,87232.0,87226.0,0.22928788]
["bitfinex","BTCUSD",1765899519433,0.22928253,87229.0,87227.0,0.05001839]
["bitfinex","BTCUSD",1765899519637,0.18878352,87232.0,87227.0,0.06148273]
["bitfinex","BTCUSD",1765899519841,0.07448021,87232.0,87231.0,0.05001839]
["bitfinex","BTCUSD",1765899520051,0.24072672,87236.0,87231.0,0.2907568]
["bitfinex","BTCUSD",1765899520276,0.0859431,87238.0,87236.0,0.05001839]
["bitfinex","BTCUSD",1765899520277,0.3037402,87238.0,87236.0,0.05001839]
["bitfinex","BTCUSD",1765899520465,0.11430331,87242.0,87236.0,0.05001839]
["bitfinex","BTCUSD",1765899520466,0.00998602,87243.0,87242.0,0.05001839]
["bitfinex","BTCUSD",1765899520683,0.01378,87264.0,87251.0,0.27924212]
["bitfinex","BTCUSD",1765899520684,0.00998602,87252.0,87251.0,0.27924212]
["bitfinex","BTCUSD",1765899520871,0.01378,87264.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1765899520872,0.01146013,87259.0,87256.0,0.05001839]
["bitfinex","BTCUSD",1765899521045,0.01146013,87259.0,87251.0,0.22922348]
["bitfinex","BTCUSD",1765899521046,0.22921588,87254.0,87251.0,0.22922348]
["bitfinex","BTCUSD",1765899521256,0.22921914,87253.0,87251.0,0.06147957]
["bitfinex","BTCUSD",1765899521427,0.24067667,87254.0,87251.0,0.27924161]
["bitfinex","BTCUSD",1765899521631,0.01146118,87251.0,87249.0,0.05001839]
["bitfinex","BTCUSD",1765899521826,0.07448021,87250.0,87249.0,0.05001839]
["bitfinex","BTCUSD",1765899522050,0.01146171,87247.0,87244.0,0.05001839]
["bitfinex","BTCUSD",1765899522345,0.22923814,87246.0,87244.0,0.05001839]
["bitfinex","BTCUSD",1765899522871,0.22923814,87246.0,87243.0,0.05001839]
["bitfinex","BTCUSD",1765899522872,0.22924078,87245.0,87243.0,0.05001839]
["bitfinex","BTCUSD",1765899523071,0.22924078,87245.0,87229.0,0.07777994]
["bitfinex","BTCUSD",1765899523072,0.01146394,87230.0,87222.0,0.0002]
["bitfinex","BTCUSD",1765899523272,0.08802021,87226.0,87222.0,0.0002]
["bitfinex","BTCUSD",1765899523457,0.10143021,87226.0,87222.0,0.0002]
["bitfinex","BTCUSD",1765899523805,0.54641731,87223.0,87222.0,0.0002]
["bitfinex","BTCUSD",1765899523952,0.67904062,87223.0,87222.0,0.0002]
["bitfinex","BTCUSD",1765899525136,0.68204062,87223.0,87222.0,0.0002]
["bitfinex","BTCUSD",1765899525344,0.68504062,87223.0,87222.0,0.0002]
["bitfinex","BTCUSD",1765899525560,0.68504062,87223.0,87213.0,0.0002]
["bitfinex","BTCUSD",1765899525561,0.37380429,87214.0,87213.0,0.0002]
["bitfinex","BTCUSD",1765899525809,0.274827,87214.0,87213.0,0.0002]
["bitfinex","BTCUSD",1765899525955,0.287807,87214.0,87213.0,0.0002]
["bitfinex","BTCUSD",1765899526155,0.39212429,87214.0,87213.0,0.0002]
["bitfinex","BTCUSD",1765899526362,0.68282429,87214.0,87213.0,0.0002]
["bitfinex","BTCUSD",1765899526577,0.39212429,87214.0,87213.0,0.00139426]
["bitfinex","BTCUSD",1765899527465,0.39412429,87214.0,87213.0,0.00139426]
["bitfinex","BTCUSD",1765899527680,0.39512429,87214.0,87213.0,0.00139426]
["bitfinex","BTCUSD",1765899527930,0.39212429,87214.0,87213.0,0.00139426]
["bitfinex","BTCUSD",1765899528141,0.68682429,87214.0,87213.0,0.00139426]
["bitfinex","BTCUSD",1765899528363,0.68682429,87214.0,87213.0,4.26e-06]
["bitfinex","BTCUSD",1765899528364,0.89729741,87214.0,87213.0,4.26e-06]
["bitfinex","BTCUSD",1765899528819,0.80992848,87214.0,87213.0,4.26e-06]
["bitfinex","BTCUSD",1765899529424,0.67908848,87214.0,87213.0,4.26e-06]
["bitfinex","BTCUSD",1765899529605,0.68682429,87214.0,87213.0,4.26e-06]
["bitfinex","BTCUSD",1765899530020,0.69741078,87214.0,87213.0,4.26e-06]
["bitfinex","BTCUSD",1765899530244,0.68682429,87214.0,87213.0,4.26e-06]
["bitfinex","BTCUSD",1765899531204,0.36482429,87214.0,87213.0,4.26e-06]
["bitfinex","BTCUSD",1765899531605,0.002,87214.0,87213.0,0.05002265]
["bitfinex","BTCUSD",1765899531958,0.003,87214.0,87213.0,0.05002265]
["bitfinex","BTCUSD",1765899532123,0.002,87214.0,87213.0,0.05002265]
["bitfinex","BTCUSD",1765899532320,0.01146539,87219.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765899532724,0.01146591,87215.0,87213.0,0.05001839]
["bitfinex","BTCUSD",1765899532931,0.01146552,87218.0,87213.0,0.06148457]
["bitfinex","BTCUSD",1765899533134,0.24077728,87218.0,87215.0,0.05001839]
["bitfinex","BTCUSD",1765899533374,0.12576843,87221.0,87215.0,0.0614843]
["bitfinex","BTCUSD",1765899533574,0.11430331,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765899533837,0.11430331,87221.0,87219.0,0.05001839]
["bitfinex","BTCUSD",1765899534048,0.10426468,87226.0,87221.0,0.2293015]
["bitfinex","BTCUSD",1765899534049,0.08594468,87226.0,87221.0,0.2293015]
["bitfinex","BTCUSD",1765899534278,0.08594468,87226.0,87213.0,0.003]
["bitfinex","BTCUSD",1765899534279,0.23928297,87224.0,87222.0,0.05001839]
["bitfinex","BTCUSD",1765899534504,0.24077738,87218.0,87215.0,0.05001839]
["bitfinex","BTCUSD",1765899534757,0.22931844,87215.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1765899534978,0.2293134,87219.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1765899534979,0.24077879,87219.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1765899535182,0.22931835,87215.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1765899535395,0.25124437,87215.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1765899535570,0.22934727,87204.0,87203.0,0.0002]
["bitfinex","BTCUSD",1765899535745,0.2293451,87205.0,87203.0,0.0002]
["bitfinex","BTCUSD",1765899535942,0.07448021,87204.0,87203.0,0.0002]
["bitfinex","BTCUSD",1765899536149,0.07448021,87204.0,87203.0,0.02722]
["bitfinex","BTCUSD",1765899536353,0.01832,87220.0,87203.0,0.02722]
["bitfinex","BTCUSD",1765899536354,0.07448021,87211.0,87210.0,0.35619645]
["bitfinex","BTCUSD",1765899536558,0.01146526,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765899536757,0.01146486,87223.0,87220.0,0.29078873]
["bitfinex","BTCUSD",1765899536958,0.31523432,87226.0,87223.0,0.05001839]
["bitfinex","BTCUSD",1765899537291,0.01146473,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765899537493,0.0114646,87225.0,87222.0,0.05001839]
["bitfinex","BTCUSD",1765899537781,0.2407596,87224.0,87221.0,0.05001839]
["bitfinex","BTCUSD",1765899537926,0.22929736,87223.0,87221.0,0.05001839]
["bitfinex","BTCUSD",1765899538121,0.22931309,87217.0,87216.0,0.05001839]
["bitfinex","BTCUSD",1765899538328,0.3552064,87217.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765899538548,0.07448021,87207.0,87206.0,0.06148549]
["bitfinex","BTCUSD",1765899538981,0.30381959,87207.0,87206.0,0.05001839]
["bitfinex","BTCUSD",1765899539387,0.07448021,87207.0,87206.0,0.05001839]
["bitfinex","BTCUSD",1765899539954,0.07448021,87207.0,87206.0,0.2793604]
["bitfinex","BTCUSD",1765899540162,0.07448021,87207.0,87206.0,0.05201839]
["bitfinex","BTCUSD",1765899540371,0.4181229,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1765899540575,0.4501229,87207.0,87206.0,0.004]
["bitfinex","BTCUSD",1765899540774,0.46077436,87207.0,87206.0,0.004]
["bitfinex","BTCUSD",1765899541452,0.34045707,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1765899541602,0.35633707,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1765899542001,0.37541058,87204.0,87203.0,0.0002]
["bitfinex","BTCUSD",1765899542237,0.38606204,87204.0,87203.0,0.0002]
["bitfinex","BTCUSD",1765899543288,0.38606204,87204.0,87203.0,0.00051865]
["bitfinex","BTCUSD",1765899543460,0.22940515,87182.0,87181.0,0.0002]
["bitfinex","BTCUSD",1765899544431,0.30388536,87182.0,87181.0,0.0002]
["bitfinex","BTCUSD",1765899544627,0.30388536,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899544827,0.08514544,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899545980,0.12589146,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899546181,0.23020875,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899546384,0.21482875,87182.0,87181.0,0.05421839]
["bitfinex","BTCUSD",1765899546816,0.21482875,87182.0,87181.0,0.05021839]
["bitfinex","BTCUSD",1765899547021,0.21482875,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899547248,0.21482875,87182.0,87181.0,0.0022]
["bitfinex","BTCUSD",1765899547249,0.23007875,87182.0,87181.0,0.0022]
["bitfinex","BTCUSD",1765899547459,0.24839875,87182.0,87181.0,0.0022]
["bitfinex","BTCUSD",1765899547676,0.24839875,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899547677,0.08514544,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899548575,0.11013146,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899548836,0.08514544,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899549015,0.08514544,87182.0,87181.0,0.05291025]
["bitfinex","BTCUSD",1765899549860,0.10001544,87182.0,87181.0,0.05291025]
["bitfinex","BTCUSD",1765899550062,0.08514544,87182.0,87181.0,0.05291025]
["bitfinex","BTCUSD",1765899550469,0.07448021,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765899550680,0.02213038,87184.0,87181.0,0.0022]
["bitfinex","BTCUSD",1765899550832,0.22940252,87183.0,87182.0,0.05001839]
["bitfinex","BTCUSD",1765899551040,0.24006291,87183.0,87182.0,0.05001839]
["bitfinex","BTCUSD",1765899551237,0.01066039,87183.0,87182.0,0.28008394]
["bitfinex","BTCUSD",1765899551421,0.01066039,87184.0,87182.0,0.05067879]
["bitfinex","BTCUSD",1765899551625,0.01066039,87184.0,87183.0,0.07590839]
["bitfinex","BTCUSD",1765899551855,0.01146946,87188.0,87182.0,0.28042329]
["bitfinex","BTCUSD",1765899551856,0.01066039,87185.0,87184.0,0.34528827]
["bitfinex","BTCUSD",1765899552048,0.01146841,87196.0,87184.0,0.34528827]
["bitfinex","BTCUSD",1765899552049,0.01066039,87187.0,87186.0,0.34528301]
["bitfinex","BTCUSD",1765899552275,0.24083955,87195.0,87193.0,0.05001839]
["bitfinex","BTCUSD",1765899552477,0.00998602,87200.0,87193.0,0.05001839]
["bitfinex","BTCUSD",1765899552478,0.0106689,87194.0,87193.0,0.2793946]
["bitfinex","BTCUSD",1765899552677,0.01146881,87193.0,87189.0,0.05001839]
["bitfinex","BTCUSD",1765899552896,0.01146881,87193.0,87182.0,0.002]
["bitfinex","BTCUSD",1765899552897,0.22938936,87188.0,87187.0,0.05001839]
["bitfinex","BTCUSD",1765899553018,0.22938936,87188.0,87182.0,0.05001839]
["bitfinex","BTCUSD",1765899553019,0.01146973,87186.0,87182.0,0.05001839]
["bitfinex","BTCUSD",1765899553231,0.22940252,87183.0,87182.0,0.05001839]
["bitfinex","BTCUSD",1765899553435,0.22940515,87182.0,87181.0,0.05021839]
["bitfinex","BTCUSD",1765899553712,0.24007405,87182.0,87181.0,0.05021839]
["bitfinex","BTCUSD",1765899553951,0.0106689,87182.0,87181.0,0.34549617]
["bitfinex","BTCUSD",1765899554264,0.0106689,87182.0,87181.0,0.30551617]
["bitfinex","BTCUSD",1765899554473,0.24007405,87182.0,87181.0,0.05021839]
["bitfinex","BTCUSD",1765899554889,0.36861736,87182.0,87181.0,0.05021839]
["bitfinex","BTCUSD",1765899555304,0.36861736,87182.0,87181.0,0.0002]
["bitfinex","BTCUSD",1765899555508,0.38273736,87182.0,87181.0,0.0002]
["bitfinex","BTCUSD",1765899555688,0.24007405,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899556033,0.0106689,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899556255,0.0106689,87182.0,87181.0,0.30751617]
["bitfinex","BTCUSD",1765899556481,0.24007405,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899556686,0.26805405,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899556890,0.38235736,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899557082,0.36836736,87182.0,87181.0,0.05221839]
["bitfinex","BTCUSD",1765899557332,0.35437736,87182.0,87181.0,0.05291025]
["bitfinex","BTCUSD",1765899557705,0.24007405,87182.0,87181.0,0.05291025]
["bitfinex","BTCUSD",1765899558299,0.26393007,87182.0,87181.0,0.05291025]
["bitfinex","BTCUSD",1765899558744,0.24007405,87182.0,87181.0,0.05291025]
["bitfinex","BTCUSD",1765899559535,0.24007405,87182.0,87181.0,0.34818803]
["bitfinex","BTCUSD",1765899559536,0.0106689,87182.0,87181.0,0.34818803]
["bitfinex","BTCUSD",1765899559744,0.11430331,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765899559959,0.01146736,87204.0,87201.0,0.07022839]
["bitfinex","BTCUSD",1765899560241,0.07448021,87207.0,87206.0,0.05001839]
["bitfinex","BTCUSD",1765899560447,0.0135,87201.0,87200.0,0.05001839]
["bitfinex","BTCUSD",1765899560646,0.01066166,87201.0,87200.0,0.11588839]
["bitfinex","BTCUSD",1765899560888,0.08514187,87211.0,87209.0,0.27935151]
["bitfinex","BTCUSD",1765899561093,0.0114667,87209.0,87206.0,0.05001839]
["bitfinex","BTCUSD",1765899561466,0.22933695,87208.0,87206.0,0.05001839]
["bitfinex","BTCUSD",1765899561688,0.01066166,87207.0,87205.0,0.27936288]
["bitfinex","BTCUSD",1765899561914,0.02212823,87210.0,87207.0,0.05001839]
["bitfinex","BTCUSD",1765899562093,0.25146041,87210.0,87207.0,0.05001839]
["bitfinex","BTCUSD",1765899562250,0.01146683,87208.0,87205.0,0.06148562]
["bitfinex","BTCUSD",1765899562452,0.25146545,87208.0,87205.0,0.29082942]
["bitfinex","BTCUSD",1765899562701,0.01066166,87207.0,87205.0,0.29082944]
["bitfinex","BTCUSD",1765899562870,0.01066166,87207.0,87205.0,0.06348562]
["bitfinex","BTCUSD",1765899563073,0.24260201,87206.0,87205.0,0.05201839]
["bitfinex","BTCUSD",1765899563277,0.24260201,87206.0,87186.0,0.22939451]
["bitfinex","BTCUSD",1765899563278,0.01146933,87189.0,87186.0,0.22939451]
["bitfinex","BTCUSD",1765899563482,0.07448021,87187.0,87186.0,0.05001839]
["bitfinex","BTCUSD",1765899563703,0.0172292,87190.0,87186.0,0.05001839]
["bitfinex","BTCUSD",1765899563902,0.22936066,87199.0,87181.0,0.22960661]
["bitfinex","BTCUSD",1765899563903,0.24082128,87202.0,87199.0,0.05001839]
["bitfinex","BTCUSD",1765899564141,0.24001438,87201.0,87199.0,0.05001839]
["bitfinex","BTCUSD",1765899564347,0.01065848,87200.0,87199.0,0.27937755]
["bitfinex","BTCUSD",1765899564683,0.01066046,87205.0,87204.0,0.05001839]
["bitfinex","BTCUSD",1765899564813,0.01066084,87205.0,87204.0,0.05001839]
["bitfinex","BTCUSD",1765899565003,0.04666686,87205.0,87204.0,0.05001839]
["bitfinex","BTCUSD",1765899565197,0.03365686,87205.0,87204.0,0.05001839]
["bitfinex","BTCUSD",1765899565426,0.01066084,87205.0,87204.0,0.05001839]
["bitfinex","BTCUSD",1765899565830,0.36719879,87205.0,87204.0,0.05001839]
["bitfinex","BTCUSD",1765899566111,0.01066084,87205.0,87204.0,0.05101839]
["bitfinex","BTCUSD",1765899566354,0.07448021,87206.0,87204.0,0.05101839]
["bitfinex","BTCUSD",1765899566554,0.30382331,87206.0,87204.0,0.05101839]
["bitfinex","BTCUSD",1765899566761,0.22934464,87205.0,87204.0,0.05201839]
["bitfinex","BTCUSD",1765899567066,0.26555143,87205.0,87204.0,0.05201839]
["bitfinex","BTCUSD",1765899567373,0.37985474,87205.0,87204.0,0.05001839]
["bitfinex","BTCUSD",1765899567605,0.25466831,87196.0,87195.0,0.00025154]
["bitfinex","BTCUSD",1765899567830,0.22936831,87196.0,87195.0,0.00025154]
["bitfinex","BTCUSD",1765899568649,0.24083334,87198.0,87195.0,0.00025154]
["bitfinex","BTCUSD",1765899568851,0.22936831,87196.0,87195.0,0.05026993]
["bitfinex","BTCUSD",1765899568984,0.24079811,87210.0,87205.0,0.27936303]
["bitfinex","BTCUSD",1765899569194,0.07448021,87209.0,87205.0,0.05001839]
["bitfinex","BTCUSD",1765899569399,0.07448021,87209.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1765899569607,0.07448021,87209.0,87205.0,0.05001839]
["bitfinex","BTCUSD",1765899569608,0.22934095,87207.0,87205.0,0.05001839]
["bitfinex","BTCUSD",1765899569903,0.2293262,87213.0,87211.0,0.05001839]
["bitfinex","BTCUSD",1765899570068,0.22932623,87212.0,87211.0,0.05001839]
["bitfinex","BTCUSD",1765899570278,0.07448021,87212.0,87211.0,0.27934725]
["bitfinex","BTCUSD",1765899570659,0.07448021,87212.0,87211.0,0.05001839]
["bitfinex","BTCUSD",1765899572940,0.01146552,87218.0,87215.0,0.0614843]
["bitfinex","BTCUSD",1765899573358,0.0075,87220.0,87217.0,0.05001839]
["bitfinex","BTCUSD",1765899573553,0.24076236,87223.0,87219.0,0.05001839]
["bitfinex","BTCUSD",1765899573758,0.01146486,87223.0,87221.0,0.05001839]
["bitfinex","BTCUSD",1765899573983,0.08077021,87226.0,87223.0,0.06148325]
["bitfinex","BTCUSD",1765899573984,0.07448021,87226.0,87223.0,0.06148325]
["bitfinex","BTCUSD",1765899574159,0.07448021,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765899574469,0.24075666,87225.0,87222.0,0.05001839]
["bitfinex","BTCUSD",1765899574816,0.07448021,87226.0,87223.0,0.22929709]
["bitfinex","BTCUSD",1765899575131,0.07448021,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765899575269,0.22929206,87225.0,87224.0,0.05001839]
["bitfinex","BTCUSD",1765899575469,0.07448021,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765899576144,0.07448021,87229.0,87228.0,0.06148259]
["bitfinex","BTCUSD",1765899576279,0.01146355,87233.0,87232.0,0.27929066]
["bitfinex","BTCUSD",1765899576280,0.07448021,87233.0,87232.0,0.27929066]
["bitfinex","BTCUSD",1765899576722,0.01146302,87237.0,87235.0,0.27928369]
["bitfinex","BTCUSD",1765899576928,0.24071986,87239.0,87237.0,0.05001839]
["bitfinex","BTCUSD",1765899577080,0.24071986,87239.0,87235.0,0.06148167]
["bitfinex","BTCUSD",1765899577081,0.01146289,87238.0,87235.0,0.32844593]
["bitfinex","BTCUSD",1765899577284,0.01146289,87238.0,87235.0,0.05001839]
["bitfinex","BTCUSD",1765899577285,0.2407214,87238.0,87235.0,0.05001839]
["bitfinex","BTCUSD",1765899577511,0.2407214,87238.0,87232.0,0.22927155]
["bitfinex","BTCUSD",1765899577512,0.08594336,87236.0,87234.0,0.05001839]
["bitfinex","BTCUSD",1765899577684,0.07448021,87236.0,87235.0,0.05001839]
["bitfinex","BTCUSD",1765899578283,0.30374506,87236.0,87234.0,0.05001839]
["bitfinex","BTCUSD",1765899578486,0.30374506,87236.0,87228.0,0.05001839]
["bitfinex","BTCUSD",1765899578487,0.22928052,87230.0,87228.0,0.05001839]
["bitfinex","BTCUSD",1765899578689,0.01146381,87231.0,87228.0,0.06148259]
["bitfinex","BTCUSD",1765899578910,0.22928217,87229.0,87227.0,0.05001839]
["bitfinex","BTCUSD",1765899579352,0.24075713,87225.0,87222.0,0.06148338]
["bitfinex","BTCUSD",1765899579747,0.24074612,87229.0,87226.0,0.27930603]
["bitfinex","BTCUSD",1765899580089,0.01146447,87226.0,87223.0,0.05001839]
["bitfinex","BTCUSD",1765899580291,0.22929367,87225.0,87223.0,0.05001839]
["bitfinex","BTCUSD",1765899580496,0.01146447,87226.0,87224.0,0.05001839]
["bitfinex","BTCUSD",1765899580700,0.001,87231.0,87230.0,0.07568839]
["bitfinex","BTCUSD",1765899580917,0.001,87231.0,87230.0,0.11338839]
["bitfinex","BTCUSD",1765899581122,0.001,87231.0,87230.0,0.07568839]
["bitfinex","BTCUSD",1765899581325,0.001,87231.0,87230.0,0.11338839]
["bitfinex","BTCUSD",1765899581548,0.001,87231.0,87230.0,0.12714512]
["bitfinex","BTCUSD",1765899581758,0.001,87231.0,87230.0,0.22778839]
["bitfinex","BTCUSD",1765899581956,0.001,87231.0,87228.0,0.24074667]
["bitfinex","BTCUSD",1765899581957,0.01146026,87258.0,87249.0,0.32455737]
["bitfinex","BTCUSD",1765899582159,0.01146066,87255.0,87249.0,0.36225737]
["bitfinex","BTCUSD",1765899582591,0.01146052,87256.0,87249.0,0.36225737]
["bitfinex","BTCUSD",1765899582813,0.00195892,87250.0,87249.0,0.36225737]
["bitfinex","BTCUSD",1765899583226,0.00195892,87250.0,87249.0,0.29888737]
["bitfinex","BTCUSD",1765899583433,0.00195892,87250.0,87249.0,0.36225737]
["bitfinex","BTCUSD",1765899583645,0.00195892,87250.0,87249.0,0.36425737]
["bitfinex","BTCUSD",1765899583833,0.00195892,87250.0,87249.0,0.36725737]
["bitfinex","BTCUSD",1765899585231,0.00195892,87250.0,87249.0,0.32955737]
["bitfinex","BTCUSD",1765899585466,0.00195892,87250.0,87249.0,0.13802839]
["bitfinex","BTCUSD",1765899585826,0.11626223,87250.0,87249.0,0.005]
["bitfinex","BTCUSD",1765899586050,0.34548859,87250.0,87249.0,0.005]
["bitfinex","BTCUSD",1765899586241,0.00195892,87250.0,87249.0,0.005]
["bitfinex","BTCUSD",1765899586436,0.00195892,87250.0,87249.0,0.25086898]
["bitfinex","BTCUSD",1765899586668,0.00195892,87250.0,87249.0,0.07165839]
["bitfinex","BTCUSD",1765899587195,0.00195892,87250.0,87249.0,0.36425737]
["bitfinex","BTCUSD",1765899587933,0.00195892,87250.0,87249.0,0.36225737]
["bitfinex","BTCUSD",1765899588139,0.00195892,87250.0,87249.0,0.36625737]
["bitfinex","BTCUSD",1765899588336,0.00195892,87250.0,87249.0,0.36425737]
["bitfinex","BTCUSD",1765899588726,0.00195892,87250.0,87249.0,0.42147731]
["bitfinex","BTCUSD",1765899589058,0.00195892,87250.0,87249.0,0.48165737]
["bitfinex","BTCUSD",1765899590337,0.00195892,87250.0,87249.0,0.36725737]
["bitfinex","BTCUSD",1765899590894,0.00195892,87250.0,87249.0,0.07333839]
["bitfinex","BTCUSD",1765899591089,0.23118528,87250.0,87249.0,0.005]
["bitfinex","BTCUSD",1765899591295,0.00195892,87250.0,87249.0,0.005]
["bitfinex","BTCUSD",1765899591506,0.23118528,87250.0,87249.0,0.005]
["bitfinex","BTCUSD",1765899591700,0.08586718,87250.0,87249.0,0.005]
["bitfinex","BTCUSD",1765899591901,0.08586718,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1765899592121,0.08586718,87250.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765899592122,0.01146394,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765899592276,0.22927584,87232.0,87227.0,0.22928662]
["bitfinex","BTCUSD",1765899592277,0.07448021,87228.0,87227.0,0.22928662]
["bitfinex","BTCUSD",1765899592481,0.07448021,87228.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765899592482,0.01146236,87242.0,87233.0,0.01964]
["bitfinex","BTCUSD",1765899592683,0.07448021,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765899592922,0.07448021,87245.0,87244.0,0.05001839]
["bitfinex","BTCUSD",1765899593369,0.07448021,87245.0,87244.0,0.27926051]
["bitfinex","BTCUSD",1765899593575,0.07448021,87245.0,87244.0,0.34263051]
["bitfinex","BTCUSD",1765899593774,0.07448021,87245.0,87244.0,0.07568839]
["bitfinex","BTCUSD",1765899594316,0.07448021,87245.0,87244.0,0.11338839]
["bitfinex","BTCUSD",1765899594520,0.01146052,87256.0,87249.0,0.01964]
["bitfinex","BTCUSD",1765899594724,0.12576344,87259.0,87254.0,0.05001839]
["bitfinex","BTCUSD",1765899595045,0.2406692,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765899595248,0.229211,87256.0,87255.0,0.05001839]
["bitfinex","BTCUSD",1765899595465,0.24067773,87254.0,87251.0,0.05001839]
["bitfinex","BTCUSD",1765899595623,0.24067773,87254.0,87250.0,0.05001839]
["bitfinex","BTCUSD",1765899595825,0.01145961,87263.0,87255.0,0.05001839]
["bitfinex","BTCUSD",1765899596034,0.01146,87260.0,87257.0,0.05001839]
["bitfinex","BTCUSD",1765899596230,0.22919772,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765899596429,0.01145934,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765899596430,0.24063536,87269.0,87267.0,0.05001839]
["bitfinex","BTCUSD",1765899596666,0.24063139,87271.0,87267.0,0.05001839]
["bitfinex","BTCUSD",1765899596903,0.235444,87278.0,87265.0,0.2602857]
["bitfinex","BTCUSD",1765899596904,0.00629,87278.0,87277.0,0.22915544]
["bitfinex","BTCUSD",1765899597107,0.01145475,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765899597313,0.01145462,87301.0,87299.0,0.05001839]
["bitfinex","BTCUSD",1765899597447,0.25759098,87303.0,87301.0,0.05001839]
["bitfinex","BTCUSD",1765899597448,0.02849833,87303.0,87301.0,0.05001839]
["bitfinex","BTCUSD",1765899597849,0.02849833,87303.0,87298.0,0.03109501]
["bitfinex","BTCUSD",1765899597850,0.22909346,87301.0,87299.0,0.05001839]
["bitfinex","BTCUSD",1765899598072,0.12749331,87317.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899598271,0.01145422,87304.0,87301.0,0.05001839]
["bitfinex","BTCUSD",1765899598456,0.22908813,87303.0,87301.0,0.05001839]
["bitfinex","BTCUSD",1765899598656,0.22910032,87298.0,87297.0,0.05001839]
["bitfinex","BTCUSD",1765899598882,0.22910032,87298.0,87294.0,0.05001839]
["bitfinex","BTCUSD",1765899598883,0.01145527,87296.0,87294.0,0.05001839]
["bitfinex","BTCUSD",1765899599082,0.01145514,87297.0,87294.0,0.05001839]
["bitfinex","BTCUSD",1765899599446,0.22910637,87296.0,87294.0,0.05001839]
["bitfinex","BTCUSD",1765899599624,0.01145514,87297.0,87293.0,0.05001839]
["bitfinex","BTCUSD",1765899599827,0.01145527,87296.0,87293.0,0.05001839]
["bitfinex","BTCUSD",1765899600029,0.01145527,87296.0,87294.0,0.001]
["bitfinex","BTCUSD",1765899600233,0.24056227,87296.0,87294.0,0.001]
["bitfinex","BTCUSD",1765899600554,0.29915918,87296.0,87294.0,0.001]
["bitfinex","BTCUSD",1765899600754,0.13996331,87295.0,87294.0,0.05101839]
["bitfinex","BTCUSD",1765899601035,0.00141282,87295.0,87294.0,0.05101839]
["bitfinex","BTCUSD",1765899601274,0.00141282,87295.0,87294.0,0.11538839]
["bitfinex","BTCUSD",1765899601481,0.00141282,87295.0,87294.0,0.05101839]
["bitfinex","BTCUSD",1765899601482,0.02683282,87295.0,87294.0,0.05101839]
["bitfinex","BTCUSD",1765899601690,0.32820266,87295.0,87294.0,0.001]
["bitfinex","BTCUSD",1765899601907,0.01145842,87272.0,87266.0,0.05001839]
["bitfinex","BTCUSD",1765899602057,0.01145764,87278.0,87273.0,0.05001839]
["bitfinex","BTCUSD",1765899602058,0.22915716,87277.0,87273.0,0.05001839]
["bitfinex","BTCUSD",1765899602260,0.22916219,87275.0,87262.0,0.0377]
["bitfinex","BTCUSD",1765899602619,0.00531,87263.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765899602815,0.00531,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765899602816,0.01146013,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765899603035,0.01146039,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765899603280,0.24069252,87249.0,87245.0,0.24069957]
["bitfinex","BTCUSD",1765899603540,0.31517475,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765899603708,0.07448021,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765899603847,0.01832,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765899603848,0.01146,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765899604056,0.01146,87260.0,87236.0,0.04051]
["bitfinex","BTCUSD",1765899604057,0.00998602,87280.0,87261.0,0.03033987]
["bitfinex","BTCUSD",1765899604330,0.01145882,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765899604519,0.11430331,87278.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765899604520,0.01145856,87271.0,87267.0,0.05001839]
["bitfinex","BTCUSD",1765899604722,0.22915897,87276.0,87274.0,0.05001839]
["bitfinex","BTCUSD",1765899604934,0.24061495,87277.0,87264.0,0.05001839]
["bitfinex","BTCUSD",1765899604935,0.229188,87265.0,87264.0,0.05001839]
["bitfinex","BTCUSD",1765899605173,0.34349131,87265.0,87264.0,0.05001839]
["bitfinex","BTCUSD",1765899605316,0.24065382,87263.0,87260.0,0.05001839]
["bitfinex","BTCUSD",1765899605667,0.01145947,87264.0,87262.0,0.05001839]
["bitfinex","BTCUSD",1765899605947,0.24065277,87263.0,87261.0,0.05001839]
["bitfinex","BTCUSD",1765899606093,0.24065712,87262.0,87259.0,0.05001839]
["bitfinex","BTCUSD",1765899606589,0.32787853,87261.0,87260.0,0.05001839]
["bitfinex","BTCUSD",1765899606797,0.01146236,87242.0,87237.0,0.24072305]
["bitfinex","BTCUSD",1765899607071,0.24069917,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765899607212,0.01146197,87245.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1765899607411,0.01146171,87247.0,87244.0,0.22924097]
["bitfinex","BTCUSD",1765899607621,0.01146171,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765899607622,0.01146171,87247.0,87221.0,0.1144]
["bitfinex","BTCUSD",1765899607623,0.01146381,87231.0,87221.0,0.1144]
["bitfinex","BTCUSD",1765899607823,0.24075201,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765899608036,0.24075201,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765899608037,0.22930732,87220.0,87215.0,0.2907]
["bitfinex","BTCUSD",1765899608225,0.0114646,87225.0,87207.0,0.00076]
["bitfinex","BTCUSD",1765899608226,0.24075723,87225.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765899608428,0.01146539,87219.0,87216.0,0.01832]
["bitfinex","BTCUSD",1765899608656,0.11430331,87227.0,87216.0,0.01832]
["bitfinex","BTCUSD",1765899608657,0.0114642,87228.0,87222.0,0.22929863]
["bitfinex","BTCUSD",1765899608854,0.0114642,87228.0,87221.0,0.05001839]
["bitfinex","BTCUSD",1765899608855,0.0114646,87225.0,87221.0,0.05001839]
["bitfinex","BTCUSD",1765899609082,0.22929925,87223.0,87219.0,0.22930638]
["bitfinex","BTCUSD",1765899609424,0.22929925,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765899609425,0.01146512,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765899609638,0.01146512,87221.0,87216.0,0.01832]
["bitfinex","BTCUSD",1765899609639,0.01146447,87226.0,87216.0,0.01832]
["bitfinex","BTCUSD",1765899609640,0.01146171,87247.0,87241.0,0.22924958]
["bitfinex","BTCUSD",1765899609850,0.00447,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765899609851,0.02211408,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765899610060,0.24069046,87249.0,87245.0,0.29071858]
["bitfinex","BTCUSD",1765899610275,0.22922485,87251.0,87249.0,0.05001839]
["bitfinex","BTCUSD",1765899610482,0.24071099,87242.0,87237.0,0.05001839]
["bitfinex","BTCUSD",1765899610692,0.24071099,87242.0,87221.0,0.1144]
["bitfinex","BTCUSD",1765899610693,0.01146499,87222.0,87214.0,0.2482009]
["bitfinex","BTCUSD",1765899610897,0.07448021,87231.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1765899611101,0.22927426,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765899611305,0.08594376,87233.0,87231.0,0.27929375]
["bitfinex","BTCUSD",1765899611306,0.07448021,87233.0,87231.0,0.27929375]
["bitfinex","BTCUSD",1765899611688,0.07448021,87233.0,87231.0,0.05001839]
["bitfinex","BTCUSD",1765899611913,0.07448021,87233.0,87230.0,0.29076077]
["bitfinex","BTCUSD",1765899612049,0.07448021,87233.0,87232.0,0.05001839]
["bitfinex","BTCUSD",1765899612253,0.07448021,87233.0,87231.0,0.05001839]
["bitfinex","BTCUSD",1765899612455,0.07448021,87233.0,87231.0,0.05101839]
["bitfinex","BTCUSD",1765899612846,0.1257662,87238.0,87231.0,0.05101839]
["bitfinex","BTCUSD",1765899612847,0.11430331,87247.0,87246.0,0.05001839]
["bitfinex","BTCUSD",1765899613037,0.61587275,87260.0,87253.0,0.05001839]
["bitfinex","BTCUSD",1765899613038,0.11430331,87256.0,87253.0,0.05001839]
["bitfinex","BTCUSD",1765899613212,0.01171154,87258.0,87257.0,0.27922636]
["bitfinex","BTCUSD",1765899613213,0.00025128,87258.0,87257.0,0.27922636]
["bitfinex","BTCUSD",1765899613372,0.00025128,87258.0,87257.0,0.34623636]
["bitfinex","BTCUSD",1765899613965,0.00025128,87258.0,87257.0,0.27922636]
["bitfinex","BTCUSD",1765899614170,0.00025128,87258.0,87257.0,0.05001839]
["bitfinex","BTCUSD",1765899614385,0.00225128,87258.0,87257.0,0.05001839]
["bitfinex","BTCUSD",1765899614782,0.11655459,87258.0,87257.0,0.05001839]
["bitfinex","BTCUSD",1765899615189,0.11655459,87258.0,87187.0,0.04017972]
["bitfinex","BTCUSD",1765899615190,0.11655459,87258.0,87215.0,0.04051]
["bitfinex","BTCUSD",1765899615191,0.00388,87244.0,87215.0,0.04051]
["bitfinex","BTCUSD",1765899615401,0.01146407,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765899615622,0.24074353,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765899615834,0.24074353,87230.0,87222.0,0.22929971]
["bitfinex","BTCUSD",1765899615835,0.01146486,87223.0,87220.0,0.22930483]
["bitfinex","BTCUSD",1765899616083,0.01146473,87224.0,87220.0,0.24077009]
["bitfinex","BTCUSD",1765899616294,0.01146499,87222.0,87219.0,0.01832]
["bitfinex","BTCUSD",1765899616502,0.24075451,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765899616705,0.35505782,87226.0,87224.0,0.002]
["bitfinex","BTCUSD",1765899616947,0.01146447,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765899617344,0.24074451,87230.0,87227.0,0.05001839]
["bitfinex","BTCUSD",1765899617545,0.22928784,87227.0,87224.0,0.002]
["bitfinex","BTCUSD",1765899617760,0.22929206,87225.0,87221.0,0.22930166]
["bitfinex","BTCUSD",1765899618043,0.24075666,87225.0,87222.0,0.27931811]
["bitfinex","BTCUSD",1765899618400,0.22926901,87234.0,87220.0,0.24276996]
["bitfinex","BTCUSD",1765899618401,0.01146302,87237.0,87234.0,0.05001839]
["bitfinex","BTCUSD",1765899618645,0.00998602,87243.0,87235.0,0.05001839]
["bitfinex","BTCUSD",1765899618820,0.24072114,87238.0,87235.0,0.06148167]
["bitfinex","BTCUSD",1765899619025,0.01146289,87238.0,87235.0,0.05001839]
["bitfinex","BTCUSD",1765899619232,0.22926092,87237.0,87235.0,0.05001839]
["bitfinex","BTCUSD",1765899619561,0.22926888,87234.0,87233.0,0.05001839]
["bitfinex","BTCUSD",1765899620179,0.22928276,87229.0,87227.0,0.05001839]
["bitfinex","BTCUSD",1765899620380,0.22928242,87229.0,87227.0,0.06148273]
["bitfinex","BTCUSD",1765899620583,0.01146407,87229.0,87227.0,0.05001839]
["bitfinex","BTCUSD",1765899620783,0.24075036,87228.0,87227.0,0.05001839]
["bitfinex","BTCUSD",1765899620998,0.24075036,87228.0,87226.0,0.05001839]
["bitfinex","BTCUSD",1765899621200,0.24074568,87229.0,87226.0,0.05001839]
["bitfinex","BTCUSD",1765899621342,0.24075558,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765899621528,0.01146276,87239.0,87232.0,0.06148207]
["bitfinex","BTCUSD",1765899621734,0.01146302,87237.0,87235.0,0.05001839]
["bitfinex","BTCUSD",1765899622005,0.01146276,87239.0,87235.0,0.05001839]
["bitfinex","BTCUSD",1765899622006,0.24072052,87240.0,87237.0,0.05001839]
["bitfinex","BTCUSD",1765899622149,0.22925263,87240.0,87239.0,0.05001839]
["bitfinex","BTCUSD",1765899622366,0.01146355,87233.0,87230.0,0.05001839]
["bitfinex","BTCUSD",1765899622574,0.23949628,87231.0,87230.0,0.05001839]
["bitfinex","BTCUSD",1765899622776,0.22928205,87229.0,87228.0,0.05001839]
["bitfinex","BTCUSD",1765899622983,0.22927628,87231.0,87228.0,0.05001839]
["bitfinex","BTCUSD",1765899622984,0.01146381,87231.0,87228.0,0.05001839]
["bitfinex","BTCUSD",1765899623174,0.2292684,87234.0,87231.0,0.05001839]
["bitfinex","BTCUSD",1765899623462,0.22926319,87236.0,87233.0,0.05001839]
["bitfinex","BTCUSD",1765899623611,0.01146315,87236.0,87233.0,0.05001839]
["bitfinex","BTCUSD",1765899623775,0.11430331,87238.0,87233.0,0.05001839]
["bitfinex","BTCUSD",1765899623982,0.22925363,87240.0,87239.0,0.05001839]
["bitfinex","BTCUSD",1765899624209,0.01146197,87245.0,87239.0,0.05001839]
["bitfinex","BTCUSD",1765899624210,0.01146171,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765899624484,0.07448021,87249.0,87238.0,0.06148128]
["bitfinex","BTCUSD",1765899624675,0.22923436,87247.0,87244.0,0.27925916]
["bitfinex","BTCUSD",1765899624880,0.22923436,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765899624881,0.24067804,87254.0,87251.0,0.05001839]
["bitfinex","BTCUSD",1765899625082,0.00025128,87258.0,87256.0,0.05001839]
["bitfinex","BTCUSD",1765899625298,0.00025128,87258.0,87257.0,0.11702839]
["bitfinex","BTCUSD",1765899625486,0.00025128,87258.0,87257.0,0.14966086]
["bitfinex","BTCUSD",1765899625644,0.00025128,87258.0,87257.0,0.13590839]
["bitfinex","BTCUSD",1765899625851,1.28e-06,87258.0,87257.0,0.54658086]
["bitfinex","BTCUSD",1765899626033,1.28e-06,87258.0,87257.0,0.55932839]
["bitfinex","BTCUSD",1765899626538,1.28e-06,87258.0,87257.0,0.56032839]
["bitfinex","BTCUSD",1765899626942,1.28e-06,87258.0,87257.0,0.55932839]
["bitfinex","BTCUSD",1765899627156,0.00100128,87258.0,87257.0,0.56432839]
["bitfinex","BTCUSD",1765899627362,1.28e-06,87258.0,87257.0,0.49731839]
["bitfinex","BTCUSD",1765899627566,0.01832,87306.0,87257.0,0.49731839]
["bitfinex","BTCUSD",1765899627567,0.11430331,87305.0,87302.0,0.05001839]
["bitfinex","BTCUSD",1765899627767,0.01185383,87307.0,87302.0,0.06147288]
["bitfinex","BTCUSD",1765899627768,0.01145396,87306.0,87302.0,0.06147288]
["bitfinex","BTCUSD",1765899627970,0.2409331,87307.0,87297.0,0.24798103]
["bitfinex","BTCUSD",1765899627971,0.22908629,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765899628184,0.01145436,87303.0,87302.0,0.05001839]
["bitfinex","BTCUSD",1765899628404,0.01145475,87300.0,87298.0,0.05001839]
["bitfinex","BTCUSD",1765899628807,0.00141262,87303.0,87301.0,0.05001839]
["bitfinex","BTCUSD",1765899629024,0.01145422,87304.0,87301.0,0.05001839]
["bitfinex","BTCUSD",1765899629240,0.0004,87307.0,87305.0,0.05001839]
["bitfinex","BTCUSD",1765899630230,0.0004,87307.0,87304.0,0.05001839]
["bitfinex","BTCUSD",1765899630432,0.01185383,87307.0,87304.0,0.05001839]
["bitfinex","BTCUSD",1765899630834,0.22908193,87306.0,87304.0,0.05001839]
["bitfinex","BTCUSD",1765899631056,0.22909507,87300.0,87299.0,0.05001839]
["bitfinex","BTCUSD",1765899631465,0.34339838,87300.0,87299.0,0.05001839]
["bitfinex","BTCUSD",1765899631666,0.34339838,87300.0,87276.0,0.22915627]
["bitfinex","BTCUSD",1765899631667,0.22913444,87285.0,87283.0,0.01832]
["bitfinex","BTCUSD",1765899631868,0.01145829,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765899632081,0.01145869,87270.0,87263.0,0.01832]
["bitfinex","BTCUSD",1765899632277,0.22918898,87265.0,87263.0,0.01832]
["bitfinex","BTCUSD",1765899632610,0.07448021,87269.0,87264.0,0.05001839]
["bitfinex","BTCUSD",1765899632916,0.01145842,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765899633054,0.24062002,87275.0,87258.0,0.22920526]
["bitfinex","BTCUSD",1765899633055,0.01145961,87263.0,87260.0,0.2291992]
["bitfinex","BTCUSD",1765899633254,0.01145921,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765899633484,0.01145947,87264.0,87260.0,0.01146]
["bitfinex","BTCUSD",1765899633664,0.24066087,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765899633862,0.01145921,87266.0,87260.0,0.24065994]
["bitfinex","BTCUSD",1765899634066,0.01145947,87264.0,87256.0,0.24808963]
["bitfinex","BTCUSD",1765899634329,0.01145947,87264.0,87260.0,0.22919921]
["bitfinex","BTCUSD",1765899634630,0.01145947,87264.0,87263.0,0.002]
["bitfinex","BTCUSD",1765899634631,0.22919069,87264.0,87263.0,0.002]
["bitfinex","BTCUSD",1765899634828,0.22919069,87264.0,87263.0,0.05201839]
["bitfinex","BTCUSD",1765899635049,0.01145921,87266.0,87264.0,0.05001839]
["bitfinex","BTCUSD",1765899635253,0.24064425,87266.0,87263.0,0.05001839]
["bitfinex","BTCUSD",1765899635420,0.22918831,87265.0,87263.0,0.05001839]
["bitfinex","BTCUSD",1765899635621,0.22918189,87267.0,87264.0,0.05001839]
["bitfinex","BTCUSD",1765899635887,0.22918606,87266.0,87264.0,0.05001839]
["bitfinex","BTCUSD",1765899636043,0.01145856,87271.0,87269.0,0.05001839]
["bitfinex","BTCUSD",1765899636580,0.48734164,87295.0,87273.0,0.05001839]
["bitfinex","BTCUSD",1765899636581,0.24062008,87275.0,87273.0,0.05001839]
["bitfinex","BTCUSD",1765899636766,0.229166,87273.0,87270.0,0.08716839]
["bitfinex","BTCUSD",1765899637189,0.229166,87273.0,87269.0,0.24063464]
["bitfinex","BTCUSD",1765899637190,0.01145856,87271.0,87269.0,0.05001839]
["bitfinex","BTCUSD",1765899637336,0.22916956,87272.0,87269.0,0.05001839]
["bitfinex","BTCUSD",1765899637541,0.01145829,87273.0,87271.0,0.05001839]
["bitfinex","BTCUSD",1765899637861,0.24062701,87274.0,87271.0,0.06147695]
["bitfinex","BTCUSD",1765899638061,0.24062701,87274.0,87271.0,0.2906472]
["bitfinex","BTCUSD",1765899638062,0.01145816,87274.0,87271.0,0.2906472]
["bitfinex","BTCUSD",1765899638259,0.22915423,87278.0,87273.0,0.09862668]
["bitfinex","BTCUSD",1765899638474,0.22914828,87280.0,87277.0,0.08716839]
["bitfinex","BTCUSD",1765899638475,0.24060565,87280.0,87277.0,0.08716839]
["bitfinex","BTCUSD",1765899638680,0.2291507,87279.0,87278.0,0.11220839]
["bitfinex","BTCUSD",1765899639082,0.07448021,87284.0,87278.0,0.11220839]
["bitfinex","BTCUSD",1765899639083,0.0114558,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765899639431,0.08316021,87313.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765899639432,0.08593535,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765899639622,0.01145514,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1765899639792,0.22910856,87295.0,87292.0,0.08716839]
["bitfinex","BTCUSD",1765899639996,0.01145514,87297.0,87292.0,0.08716839]
["bitfinex","BTCUSD",1765899639997,0.22909044,87302.0,87292.0,0.08716839]
["bitfinex","BTCUSD",1765899640204,0.0099,87317.0,87292.0,0.08716839]
["bitfinex","BTCUSD",1765899640205,0.01145344,87310.0,87304.0,0.06147261]
["bitfinex","BTCUSD",1765899640405,0.22908286,87305.0,87302.0,0.05001839]
["bitfinex","BTCUSD",1765899640568,0.00147537,87305.0,87304.0,0.05001839]
["bitfinex","BTCUSD",1765899640969,0.23055788,87305.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899641190,0.0004,87307.0,87305.0,0.27909922]
["bitfinex","BTCUSD",1765899641386,0.24053453,87306.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899641609,0.22908246,87305.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899641829,0.0004,87307.0,87306.0,0.05001839]
["bitfinex","BTCUSD",1765899642151,0.0004,87307.0,87306.0,0.08716839]
["bitfinex","BTCUSD",1765899642584,0.0004,87307.0,87306.0,0.11220839]
["bitfinex","BTCUSD",1765899642921,0.0004,87307.0,87306.0,0.12595314]
["bitfinex","BTCUSD",1765899643322,0.0004,87307.0,87306.0,0.11220839]
["bitfinex","BTCUSD",1765899644080,0.0014,87307.0,87306.0,0.11220839]
["bitfinex","BTCUSD",1765899644968,0.0014,87307.0,87306.0,0.05001839]
["bitfinex","BTCUSD",1765899645141,0.0014,87307.0,87305.0,0.05001839]
["bitfinex","BTCUSD",1765899645350,0.0014,87307.0,87305.0,0.27910014]
["bitfinex","BTCUSD",1765899645557,0.0014,87307.0,87306.0,0.02504]
["bitfinex","BTCUSD",1765899645765,0.0014,87307.0,87306.0,0.07505839]
["bitfinex","BTCUSD",1765899646334,0.0014,87307.0,87306.0,0.05001839]
["bitfinex","BTCUSD",1765899646580,0.0014,87307.0,87294.0,0.22910947]
["bitfinex","BTCUSD",1765899646581,0.0014,87307.0,87278.0,0.22915256]
["bitfinex","BTCUSD",1765899646582,0.22914377,87282.0,87278.0,0.22915256]
["bitfinex","BTCUSD",1765899646832,0.00919,87307.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765899646833,0.01145606,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765899646957,0.24058383,87288.0,87286.0,0.05001839]
["bitfinex","BTCUSD",1765899647171,0.24058383,87288.0,87285.0,0.05001839]
["bitfinex","BTCUSD",1765899647382,0.24058053,87289.0,87285.0,0.06147511]
["bitfinex","BTCUSD",1765899647578,0.24058289,87290.0,87287.0,0.05001839]
["bitfinex","BTCUSD",1765899647883,0.24058289,87290.0,87282.0,0.05001839]
["bitfinex","BTCUSD",1765899647884,0.22913706,87284.0,87282.0,0.05001839]
["bitfinex","BTCUSD",1765899648089,0.01145606,87290.0,87247.0,0.45846582]
["bitfinex","BTCUSD",1765899648090,0.0114579,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765899648285,0.22915326,87278.0,87274.0,0.22916332]
["bitfinex","BTCUSD",1765899648491,0.2406109,87278.0,87274.0,0.24062144]
["bitfinex","BTCUSD",1765899648793,0.2406109,87278.0,87270.0,0.22917273]
["bitfinex","BTCUSD",1765899648794,0.01145685,87284.0,87281.0,0.08716839]
["bitfinex","BTCUSD",1765899649006,0.01145685,87284.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1765899649218,0.01145698,87283.0,87281.0,0.05001839]
["bitfinex","BTCUSD",1765899649420,0.01145737,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765899649624,0.01145724,87281.0,87278.0,0.22915282]
["bitfinex","BTCUSD",1765899649731,0.01145724,87281.0,87279.0,0.05001839]
["bitfinex","BTCUSD",1765899649939,0.01145724,87281.0,87275.0,0.05001839]
["bitfinex","BTCUSD",1765899649940,0.01145777,87277.0,87275.0,0.05001839]
["bitfinex","BTCUSD",1765899650152,0.22915938,87276.0,87275.0,0.05001839]
["bitfinex","BTCUSD",1765899650384,0.22916899,87272.0,87271.0,0.05001839]
["bitfinex","BTCUSD",1765899650586,0.01145816,87274.0,87271.0,0.05001839]
["bitfinex","BTCUSD",1765899650791,0.22915096,87279.0,87277.0,0.05001839]
["bitfinex","BTCUSD",1765899651024,0.24060585,87280.0,87277.0,0.05001839]
["bitfinex","BTCUSD",1765899651264,0.22915099,87279.0,87277.0,0.05001839]
["bitfinex","BTCUSD",1765899651497,0.01145698,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765899651725,0.22915105,87279.0,87277.0,0.05001839]
["bitfinex","BTCUSD",1765899652033,0.22915105,87279.0,87277.0,0.002]
["bitfinex","BTCUSD",1765899652034,0.22915528,87278.0,87277.0,0.002]
["bitfinex","BTCUSD",1765899652551,0.22978329,87278.0,87277.0,0.05501839]
["bitfinex","BTCUSD",1765899652708,0.00062801,87278.0,87277.0,0.05501839]
["bitfinex","BTCUSD",1765899653122,0.00776801,87278.0,87277.0,0.05501839]
["bitfinex","BTCUSD",1765899653286,0.00776801,87278.0,87277.0,0.05301839]
["bitfinex","BTCUSD",1765899653287,0.12921132,87278.0,87277.0,0.05301839]
["bitfinex","BTCUSD",1765899653504,0.12921132,87278.0,87277.0,0.002]
["bitfinex","BTCUSD",1765899653505,0.35826414,87278.0,87277.0,0.002]
["bitfinex","BTCUSD",1765899653711,0.11493132,87278.0,87277.0,0.34336383]
["bitfinex","BTCUSD",1765899653928,0.22908861,87303.0,87301.0,0.05001839]
["bitfinex","BTCUSD",1765899654132,0.0004,87307.0,87306.0,0.27909772]
["bitfinex","BTCUSD",1765899654339,0.0004,87307.0,87306.0,0.36038772]
["bitfinex","BTCUSD",1765899654544,0.0004,87307.0,87306.0,0.37870772]
["bitfinex","BTCUSD",1765899655006,0.0004,87307.0,87306.0,0.49310772]
["bitfinex","BTCUSD",1765899655204,0.0004,87307.0,87306.0,0.78380772]
["bitfinex","BTCUSD",1765899656231,0.01219,87343.0,87306.0,0.78380772]
["bitfinex","BTCUSD",1765899656232,0.01145029,87334.0,87323.0,0.02504]
["bitfinex","BTCUSD",1765899656377,0.01145081,87330.0,87323.0,0.11220839]
["bitfinex","BTCUSD",1765899656579,0.01145068,87331.0,87323.0,0.11220839]
["bitfinex","BTCUSD",1765899656580,0.22901431,87331.0,87323.0,0.11220839]
["bitfinex","BTCUSD",1765899656778,0.01145068,87331.0,87323.0,0.11220839]
["bitfinex","BTCUSD",1765899656976,0.01145068,87331.0,87323.0,0.07505839]
["bitfinex","BTCUSD",1765899657222,0.08723021,87338.0,87323.0,0.11220839]
["bitfinex","BTCUSD",1765899657375,0.01144976,87338.0,87323.0,0.1886886]
["bitfinex","BTCUSD",1765899657581,0.01144976,87338.0,87323.0,0.11420839]
["bitfinex","BTCUSD",1765899657824,0.24043798,87341.0,87323.0,0.22860839]
["bitfinex","BTCUSD",1765899658024,0.24043203,87343.0,87323.0,0.22860839]
["bitfinex","BTCUSD",1765899658226,0.01145016,87335.0,87323.0,0.22960839]
["bitfinex","BTCUSD",1765899658399,0.22943211,87324.0,87323.0,0.07133839]
["bitfinex","BTCUSD",1765899658910,0.22943211,87324.0,87323.0,0.05301839]
["bitfinex","BTCUSD",1765899659894,0.22943211,87324.0,87323.0,0.05001839]
["bitfinex","BTCUSD",1765899660148,0.30189813,87324.0,87323.0,0.002]
["bitfinex","BTCUSD",1765899660516,0.31401024,87324.0,87323.0,0.001]
["bitfinex","BTCUSD",1765899660731,0.60471024,87324.0,87323.0,0.001]
["bitfinex","BTCUSD",1765899660939,0.60471024,87324.0,87290.0,0.0191]
["bitfinex","BTCUSD",1765899660940,0.22910887,87295.0,87293.0,0.05001839]
["bitfinex","BTCUSD",1765899661183,0.22910887,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765899661184,0.01145475,87300.0,87295.0,0.24056319]
["bitfinex","BTCUSD",1765899661400,0.01145501,87298.0,87295.0,0.06147379]
["bitfinex","BTCUSD",1765899661604,0.01145527,87296.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899661809,0.24056359,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765899662019,0.24056359,87295.0,87281.0,0.22914258]
["bitfinex","BTCUSD",1765899662020,0.18879956,87302.0,87287.0,0.03715]
["bitfinex","BTCUSD",1765899662228,0.18879956,87302.0,87268.0,0.34376714]
["bitfinex","BTCUSD",1765899662229,0.24055085,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765899662462,0.24055085,87300.0,87297.0,0.24055707]
["bitfinex","BTCUSD",1765899662667,0.01145475,87300.0,87297.0,0.24055707]
["bitfinex","BTCUSD",1765899662867,0.01145488,87299.0,87296.0,0.05001839]
["bitfinex","BTCUSD",1765899663078,0.01145422,87304.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1765899663284,0.01145422,87304.0,87298.0,0.05001839]
["bitfinex","BTCUSD",1765899663285,0.22909589,87300.0,87298.0,0.05001839]
["bitfinex","BTCUSD",1765899663492,0.01145449,87302.0,87299.0,0.05001839]
["bitfinex","BTCUSD",1765899663697,0.01145449,87302.0,87294.0,0.22910966]
["bitfinex","BTCUSD",1765899663698,0.24052652,87309.0,87306.0,0.06147235]
["bitfinex","BTCUSD",1765899663906,0.22907546,87308.0,87306.0,0.05001839]
["bitfinex","BTCUSD",1765899664126,0.01145252,87317.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899664333,0.01145252,87317.0,87311.0,0.05001839]
["bitfinex","BTCUSD",1765899664544,0.0118516,87324.0,87321.0,0.22903802]
["bitfinex","BTCUSD",1765899664750,0.24049283,87321.0,87318.0,0.06147078]
["bitfinex","BTCUSD",1765899665015,0.22904331,87320.0,87318.0,0.05001839]
["bitfinex","BTCUSD",1765899665228,0.24049947,87319.0,87317.0,0.05001839]
["bitfinex","BTCUSD",1765899665451,0.24470473,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765899665452,0.0004,87324.0,87323.0,0.07397839]
["bitfinex","BTCUSD",1765899665662,0.0004,87324.0,87323.0,0.10981839]
["bitfinex","BTCUSD",1765899666087,0.0004,87324.0,87323.0,0.51491839]
["bitfinex","BTCUSD",1765899666510,0.01209,87355.0,87322.0,0.22903685]
["bitfinex","BTCUSD",1765899666511,0.01144636,87364.0,87355.0,0.29539922]
["bitfinex","BTCUSD",1765899666756,0.01144688,87360.0,87355.0,0.33123922]
["bitfinex","BTCUSD",1765899666950,0.00284678,87356.0,87355.0,0.35519922]
["bitfinex","BTCUSD",1765899667567,0.00284678,87356.0,87355.0,0.64589922]
["bitfinex","BTCUSD",1765899667995,0.00384678,87356.0,87355.0,0.64589922]
["bitfinex","BTCUSD",1765899668413,0.00484678,87356.0,87355.0,0.64589922]
["bitfinex","BTCUSD",1765899668623,0.00484678,87356.0,87355.0,0.70311916]
["bitfinex","BTCUSD",1765899669800,0.00484678,87356.0,87355.0,0.78833989]
["bitfinex","BTCUSD",1765899670049,0.0004,87378.0,87358.0,0.63944738]
["bitfinex","BTCUSD",1765899670251,0.0004,87378.0,87377.0,0.62941157]
["bitfinex","BTCUSD",1765899670494,0.01144073,87407.0,87394.0,0.01923]
["bitfinex","BTCUSD",1765899670707,0.0004,87408.0,87394.0,0.37621705]
["bitfinex","BTCUSD",1765899670913,0.0004,87408.0,87394.0,0.49061705]
["bitfinex","BTCUSD",1765899671326,0.0004,87408.0,87394.0,0.78131705]
["bitfinex","BTCUSD",1765899672920,0.0004,87408.0,87394.0,0.78331705]
["bitfinex","BTCUSD",1765899673464,0.0004,87408.0,87394.0,0.78131705]
["bitfinex","BTCUSD",1765899673666,0.0004,87408.0,87394.0,0.78431705]
["bitfinex","BTCUSD",1765899674043,0.0004,87408.0,87394.0,0.78731705]
["bitfinex","BTCUSD",1765899674255,0.0004,87408.0,87394.0,0.78431705]
["bitfinex","BTCUSD",1765899674489,0.0004,87408.0,87394.0,0.78731705]
["bitfinex","BTCUSD",1765899674662,0.01144204,87397.0,87394.0,0.07524839]
["bitfinex","BTCUSD",1765899674835,0.01144204,87397.0,87394.0,0.05301839]
["bitfinex","BTCUSD",1765899675044,0.01144138,87402.0,87394.0,0.28186705]
["bitfinex","BTCUSD",1765899675246,0.01144033,87410.0,87394.0,0.34166705]
["bitfinex","BTCUSD",1765899675465,0.01143981,87414.0,87394.0,0.45606705]
["bitfinex","BTCUSD",1765899675466,0.01144046,87409.0,87394.0,0.45606705]
["bitfinex","BTCUSD",1765899675647,0.30327079,87417.0,87394.0,0.33866705]
["bitfinex","BTCUSD",1765899675648,0.01144086,87406.0,87394.0,0.33866705]
["bitfinex","BTCUSD",1765899676211,0.0016223,87395.0,87394.0,0.34566705]
["bitfinex","BTCUSD",1765899676426,0.0016223,87395.0,87394.0,0.05401839]
["bitfinex","BTCUSD",1765899676632,0.22884866,87394.0,87390.0,0.02976295]
["bitfinex","BTCUSD",1765899676834,0.22885461,87392.0,87390.0,0.01832]
["bitfinex","BTCUSD",1765899677034,0.01144321,87388.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765899677237,0.22886157,87390.0,87387.0,0.05001839]
["bitfinex","BTCUSD",1765899677412,0.01144282,87391.0,87388.0,0.03584]
["bitfinex","BTCUSD",1765899677733,0.22886355,87389.0,87382.0,0.27616299]
["bitfinex","BTCUSD",1765899677944,0.22886355,87389.0,87383.0,0.34071839]
["bitfinex","BTCUSD",1765899678060,0.0004,87395.0,87388.0,0.05001839]
["bitfinex","BTCUSD",1765899678261,0.0004,87395.0,87393.0,0.05001839]
["bitfinex","BTCUSD",1765899678461,0.22924604,87395.0,87394.0,0.10981839]
["bitfinex","BTCUSD",1765899678669,0.22924604,87395.0,87375.0,0.02976492]
["bitfinex","BTCUSD",1765899678670,0.01144426,87380.0,87375.0,0.02976492]
["bitfinex","BTCUSD",1765899678871,0.01144426,87380.0,87378.0,0.05001839]
["bitfinex","BTCUSD",1765899679127,0.24033263,87379.0,87378.0,0.05001839]
["bitfinex","BTCUSD",1765899679451,0.24033508,87378.0,87376.0,0.05001839]
["bitfinex","BTCUSD",1765899679754,0.22889842,87375.0,87374.0,0.05001839]
["bitfinex","BTCUSD",1765899680109,0.24033783,87377.0,87363.0,0.03067649]
["bitfinex","BTCUSD",1765899680110,0.24036492,87368.0,87363.0,0.03067649]
["bitfinex","BTCUSD",1765899680300,0.24036492,87368.0,87365.0,0.01828]
["bitfinex","BTCUSD",1765899680489,0.01144583,87368.0,87365.0,0.01828]
["bitfinex","BTCUSD",1765899680699,0.22891938,87367.0,87365.0,0.01828]
["bitfinex","BTCUSD",1765899680901,0.22891938,87367.0,87356.0,0.23893215]
["bitfinex","BTCUSD",1765899680902,0.01144701,87359.0,87355.0,0.22894826]
["bitfinex","BTCUSD",1765899681106,0.01144688,87360.0,87356.0,0.22894684]
["bitfinex","BTCUSD",1765899681279,0.01144688,87360.0,87358.0,0.05001839]
["bitfinex","BTCUSD",1765899681489,0.01144701,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765899681692,0.01144741,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765899681864,0.24038836,87359.0,87353.0,0.0297278]
["bitfinex","BTCUSD",1765899682085,0.01144714,87358.0,87353.0,0.01828]
["bitfinex","BTCUSD",1765899682279,0.22895085,87355.0,87353.0,0.01828]
["bitfinex","BTCUSD",1765899682477,0.01144714,87358.0,87353.0,0.01828]
["bitfinex","BTCUSD",1765899682676,0.24038575,87360.0,87356.0,0.24039452]
["bitfinex","BTCUSD",1765899682873,0.00025081,87364.0,87362.0,0.05001839]
["bitfinex","BTCUSD",1765899683093,0.00025081,87364.0,87362.0,0.27894938]
["bitfinex","BTCUSD",1765899683296,0.00025081,87364.0,87362.0,0.31478938]
["bitfinex","BTCUSD",1765899683526,0.00025081,87364.0,87362.0,0.08585839]
["bitfinex","BTCUSD",1765899683725,0.00025081,87364.0,87362.0,0.31479005]
["bitfinex","BTCUSD",1765899684337,0.00025081,87364.0,87363.0,0.10981839]
["bitfinex","BTCUSD",1765899685388,0.00025081,87364.0,87363.0,0.05001839]
["bitfinex","BTCUSD",1765899686011,0.02657081,87364.0,87363.0,0.05001839]
["bitfinex","BTCUSD",1765899686686,0.00025081,87364.0,87363.0,0.05001839]
["bitfinex","BTCUSD",1765899687951,0.00025081,87364.0,87363.0,0.06924839]
["bitfinex","BTCUSD",1765899688254,0.00025081,87364.0,87363.0,0.07274839]
["bitfinex","BTCUSD",1765899689057,0.00025081,87364.0,87363.0,0.30167825]
["bitfinex","BTCUSD",1765899689257,0.00025081,87364.0,87363.0,0.36147825]
["bitfinex","BTCUSD",1765899689588,0.00025081,87364.0,87363.0,0.47787825]
["bitfinex","BTCUSD",1765899689975,0.00025081,87364.0,87363.0,0.28444825]
["bitfinex","BTCUSD",1765899690170,0.00025081,87364.0,87363.0,0.05351839]
["bitfinex","BTCUSD",1765899690497,0.22917805,87364.0,87363.0,0.05351839]
["bitfinex","BTCUSD",1765899690676,0.22917805,87364.0,87363.0,0.04608007]
["bitfinex","BTCUSD",1765899691461,0.22917805,87364.0,87363.0,0.04708007]
["bitfinex","BTCUSD",1765899691911,0.32090839,87364.0,87363.0,0.0035]
["bitfinex","BTCUSD",1765899692109,0.43522774,87364.0,87363.0,0.0055]
["bitfinex","BTCUSD",1765899692564,0.43522774,87364.0,87363.0,0.0035]
["bitfinex","BTCUSD",1765899692770,0.43622774,87364.0,87363.0,0.0035]
["bitfinex","BTCUSD",1765899692983,0.43722774,87364.0,87363.0,0.0035]
["bitfinex","BTCUSD",1765899693989,0.43724793,87364.0,87363.0,0.0035]
["bitfinex","BTCUSD",1765899694211,0.72794793,87364.0,87363.0,0.0035]
["bitfinex","BTCUSD",1765899694477,0.72794793,87364.0,87319.0,0.03486]
["bitfinex","BTCUSD",1765899694478,0.22901637,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765899694705,0.01144976,87338.0,87330.0,0.05001839]
["bitfinex","BTCUSD",1765899694914,0.22899617,87338.0,87336.0,0.05001839]
["bitfinex","BTCUSD",1765899695134,0.01145081,87330.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1765899695334,0.01145081,87330.0,87327.0,0.05001839]
["bitfinex","BTCUSD",1765899695335,0.01145094,87329.0,87327.0,0.05001839]
["bitfinex","BTCUSD",1765899695567,0.24047043,87329.0,87327.0,0.05001839]
["bitfinex","BTCUSD",1765899695898,0.24047043,87329.0,87326.0,0.05001839]
["bitfinex","BTCUSD",1765899695899,0.22902424,87327.0,87326.0,0.05001839]
["bitfinex","BTCUSD",1765899696327,0.24047545,87327.0,87326.0,0.05001839]
["bitfinex","BTCUSD",1765899696478,0.01145094,87329.0,87326.0,0.06146973]
["bitfinex","BTCUSD",1765899696687,0.24047066,87329.0,87327.0,0.003]
["bitfinex","BTCUSD",1765899696902,0.07448021,87332.0,87327.0,0.003]
["bitfinex","BTCUSD",1765899697128,0.01144963,87339.0,87327.0,0.003]
["bitfinex","BTCUSD",1765899697129,0.01145016,87335.0,87332.0,0.05001839]
["bitfinex","BTCUSD",1765899697360,0.22902117,87329.0,87328.0,0.05001839]
["bitfinex","BTCUSD",1765899697688,0.24046718,87330.0,87328.0,0.05001839]
["bitfinex","BTCUSD",1765899697915,0.2404649,87331.0,87328.0,0.05001839]
["bitfinex","BTCUSD",1765899698157,0.01145094,87329.0,87327.0,0.05001839]
["bitfinex","BTCUSD",1765899698628,0.01145134,87326.0,87323.0,0.05001839]
["bitfinex","BTCUSD",1765899698809,0.24048119,87326.0,87323.0,0.05001839]
["bitfinex","BTCUSD",1765899698954,0.01145094,87329.0,87328.0,0.05301839]
["bitfinex","BTCUSD",1765899699150,0.01145094,87329.0,87328.0,0.05001839]
["bitfinex","BTCUSD",1765899700212,0.26464993,87329.0,87328.0,0.05301839]
["bitfinex","BTCUSD",1765899700417,0.29962993,87329.0,87328.0,0.05301839]
["bitfinex","BTCUSD",1765899700977,0.26464993,87329.0,87328.0,0.05301839]
["bitfinex","BTCUSD",1765899701183,0.24046993,87329.0,87328.0,0.05601839]
["bitfinex","BTCUSD",1765899701493,0.24046993,87329.0,87328.0,0.05001839]
["bitfinex","BTCUSD",1765899703685,0.01145003,87336.0,87333.0,0.05001839]
["bitfinex","BTCUSD",1765899703912,0.22900366,87335.0,87333.0,0.05001839]
["bitfinex","BTCUSD",1765899704115,0.01145003,87336.0,87333.0,0.27902634]
["bitfinex","BTCUSD",1765899704318,0.22899406,87339.0,87335.0,0.05001839]
["bitfinex","BTCUSD",1765899704567,0.22899614,87338.0,87335.0,0.27902065]
["bitfinex","BTCUSD",1765899704768,0.01144924,87342.0,87335.0,0.27902065]
["bitfinex","BTCUSD",1765899704769,0.24043513,87342.0,87340.0,0.05001839]
["bitfinex","BTCUSD",1765899704972,0.22896713,87349.0,87347.0,0.05001839]
["bitfinex","BTCUSD",1765899705145,0.22896918,87348.0,87347.0,0.05001839]
["bitfinex","BTCUSD",1765899705350,0.01144859,87347.0,87345.0,0.05001839]
["bitfinex","BTCUSD",1765899705568,0.24041447,87351.0,87349.0,0.05001839]
["bitfinex","BTCUSD",1765899705887,0.22896393,87350.0,87349.0,0.05001839]
["bitfinex","BTCUSD",1765899706316,0.24041736,87349.0,87347.0,0.05001839]
["bitfinex","BTCUSD",1765899706464,0.01144832,87349.0,87347.0,0.05001839]
["bitfinex","BTCUSD",1765899706799,0.002,87349.0,87348.0,0.33859757]
["bitfinex","BTCUSD",1765899706957,0.002,87349.0,87348.0,0.07476839]
["bitfinex","BTCUSD",1765899707155,0.23096655,87349.0,87348.0,0.05001839]
["bitfinex","BTCUSD",1765899707384,0.32962676,87349.0,87348.0,0.05001839]
["bitfinex","BTCUSD",1765899707943,0.32762676,87349.0,87348.0,0.05001839]
["bitfinex","BTCUSD",1765899708430,0.109343,87349.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765899708635,0.109343,87349.0,87311.0,0.2907]
["bitfinex","BTCUSD",1765899708636,0.0114516,87324.0,87321.0,0.01828]
["bitfinex","BTCUSD",1765899708836,0.22903735,87322.0,87321.0,0.01828]
["bitfinex","BTCUSD",1765899709107,0.22903735,87322.0,87321.0,0.06829839]
["bitfinex","BTCUSD",1765899709551,0.01145213,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765899709674,0.22904534,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765899709886,0.22899601,87338.0,87310.0,0.01828]
["bitfinex","BTCUSD",1765899709887,0.22906402,87312.0,87310.0,0.01828]
["bitfinex","BTCUSD",1765899710095,0.22906402,87312.0,87305.0,0.25976587]
["bitfinex","BTCUSD",1765899710096,0.239348,87311.0,87305.0,0.25976587]
["bitfinex","BTCUSD",1765899710311,0.229068,87311.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765899710579,0.229068,87311.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765899710782,0.229068,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765899710988,0.229068,87311.0,87310.0,0.05001839]
["bitfinex","BTCUSD",1765899711503,0.34338735,87311.0,87310.0,0.05001839]
["bitfinex","BTCUSD",1765899711704,0.24051719,87312.0,87310.0,0.05001839]
["bitfinex","BTCUSD",1765899712041,0.01145291,87314.0,87313.0,0.05001839]
["bitfinex","BTCUSD",1765899712506,0.08059893,87314.0,87313.0,0.05001839]
["bitfinex","BTCUSD",1765899712707,0.01145291,87314.0,87313.0,0.05001839]
["bitfinex","BTCUSD",1765899713208,0.01145291,87314.0,87313.0,0.05101839]
["bitfinex","BTCUSD",1765899714477,0.01145291,87314.0,87313.0,0.05201839]
["bitfinex","BTCUSD",1765899715476,0.03563291,87314.0,87313.0,0.05201839]
["bitfinex","BTCUSD",1765899715678,0.18493226,87314.0,87313.0,0.05201839]
["bitfinex","BTCUSD",1765899715924,0.35984602,87310.0,87309.0,0.00195618]
["bitfinex","BTCUSD",1765899716121,0.35984602,87310.0,87273.0,0.07448021]
["bitfinex","BTCUSD",1765899716122,0.22916332,87274.0,87273.0,0.07448021]
["bitfinex","BTCUSD",1765899716417,0.01145764,87278.0,87273.0,0.31510308]
["bitfinex","BTCUSD",1765899716715,0.2406086,87279.0,87276.0,0.05001839]
["bitfinex","BTCUSD",1765899716917,0.0114575,87279.0,87276.0,0.29063318]
["bitfinex","BTCUSD",1765899717144,0.22915807,87276.0,87273.0,0.07448021]
["bitfinex","BTCUSD",1765899717419,0.22916101,87275.0,87273.0,0.07448021]
["bitfinex","BTCUSD",1765899717748,0.24059269,87285.0,87282.0,0.05001839]
["bitfinex","BTCUSD",1765899717931,0.24059269,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765899717932,0.01145672,87285.0,87281.0,0.05001839]
["bitfinex","BTCUSD",1765899718137,0.01145593,87291.0,87288.0,0.05001839]
["bitfinex","BTCUSD",1765899718138,0.22912159,87290.0,87288.0,0.05001839]
["bitfinex","BTCUSD",1765899718442,0.01145593,87291.0,87284.0,0.05001839]
["bitfinex","BTCUSD",1765899718443,0.22913604,87285.0,87284.0,0.05001839]
["bitfinex","BTCUSD",1765899718641,0.01145593,87291.0,87287.0,0.27914565]
["bitfinex","BTCUSD",1765899718781,0.24057767,87290.0,87287.0,0.05001839]
["bitfinex","BTCUSD",1765899718986,0.2291274,87288.0,87286.0,0.05001839]
["bitfinex","BTCUSD",1765899719181,0.01145672,87285.0,87283.0,0.05001839]
["bitfinex","BTCUSD",1765899719446,0.22913743,87284.0,87283.0,0.05001839]
["bitfinex","BTCUSD",1765899719646,0.22913969,87283.0,87282.0,0.05001839]
["bitfinex","BTCUSD",1765899720193,0.25331969,87283.0,87282.0,0.05001839]
["bitfinex","BTCUSD",1765899720414,0.24059428,87284.0,87274.0,0.05001839]
["bitfinex","BTCUSD",1765899720415,0.24061843,87276.0,87274.0,0.05001839]
["bitfinex","BTCUSD",1765899720616,0.25334332,87274.0,87264.0,0.22918788]
["bitfinex","BTCUSD",1765899720817,0.22916332,87274.0,87267.0,0.24063938]
["bitfinex","BTCUSD",1765899721018,0.34348267,87274.0,87273.0,0.1244986]
["bitfinex","BTCUSD",1765899721440,0.41796288,87274.0,87273.0,0.05001839]
["bitfinex","BTCUSD",1765899721650,0.41796288,87274.0,87260.0,0.22919937]
["bitfinex","BTCUSD",1765899721651,0.41796288,87274.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765899721652,0.01146105,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765899721980,0.01146105,87252.0,87248.0,0.0002]
["bitfinex","BTCUSD",1765899721981,0.22922746,87250.0,87248.0,0.0002]
["bitfinex","BTCUSD",1765899722305,0.02418,87249.0,87248.0,0.0002]
["bitfinex","BTCUSD",1765899722567,0.17347935,87249.0,87248.0,0.0002]
["bitfinex","BTCUSD",1765899723191,0.19175935,87249.0,87248.0,0.0002]
["bitfinex","BTCUSD",1765899723550,0.18413817,87249.0,87248.0,0.0002]
["bitfinex","BTCUSD",1765899723744,0.20241817,87249.0,87248.0,0.0002]
["bitfinex","BTCUSD",1765899724357,0.26420956,87249.0,87248.0,0.0002]
["bitfinex","BTCUSD",1765899724604,0.11575021,87249.0,87248.0,0.05121839]
["bitfinex","BTCUSD",1765899724805,0.02295,87249.0,87248.0,0.05121839]
["bitfinex","BTCUSD",1765899725006,0.02295,87249.0,87248.0,0.05021839]
["bitfinex","BTCUSD",1765899725250,0.23921348,87250.0,87249.0,0.05001839]
["bitfinex","BTCUSD",1765899725455,0.23921348,87250.0,87248.0,0.0002]
["bitfinex","BTCUSD",1765899725456,0.22922746,87250.0,87248.0,0.0002]
["bitfinex","BTCUSD",1765899725662,0.01146026,87258.0,87253.0,0.05001839]
["bitfinex","BTCUSD",1765899725784,0.22921401,87255.0,87253.0,0.05001839]
["bitfinex","BTCUSD",1765899725986,0.22922898,87249.0,87245.0,0.06148036]
["bitfinex","BTCUSD",1765899726210,0.22922898,87249.0,87245.0,0.05001839]
["bitfinex","BTCUSD",1765899726211,0.30146153,87249.0,87245.0,0.05001839]
["bitfinex","BTCUSD",1765899726413,0.25217898,87249.0,87244.0,0.06148049]
["bitfinex","BTCUSD",1765899726629,0.25217898,87249.0,87244.0,0.05001839]
["bitfinex","BTCUSD",1765899726830,0.25217898,87249.0,87240.0,0.05001839]
["bitfinex","BTCUSD",1765899727352,0.40063833,87249.0,87238.0,0.05001839]
["bitfinex","BTCUSD",1765899727552,0.40063833,87249.0,87238.0,0.06148128]
["bitfinex","BTCUSD",1765899727752,0.34354833,87249.0,87248.0,0.05213409]
["bitfinex","BTCUSD",1765899728064,0.22922898,87249.0,87248.0,0.05213409]
["bitfinex","BTCUSD",1765899728294,0.2302266,87250.0,87249.0,0.10675839]
["bitfinex","BTCUSD",1765899728295,0.001,87250.0,87249.0,0.10675839]
["bitfinex","BTCUSD",1765899728480,0.22921326,87255.0,87252.0,0.05001839]
["bitfinex","BTCUSD",1765899728711,0.22921585,87254.0,87252.0,0.05001839]
["bitfinex","BTCUSD",1765899729353,0.01145934,87265.0,87261.0,0.05001839]
["bitfinex","BTCUSD",1765899729594,0.11431935,87262.0,87261.0,0.05001839]
["bitfinex","BTCUSD",1765899729800,0.22920317,87259.0,87257.0,0.05001839]
["bitfinex","BTCUSD",1765899730012,0.01146,87260.0,87257.0,0.06147878]
["bitfinex","BTCUSD",1765899730228,0.02223921,87266.0,87263.0,0.05001839]
["bitfinex","BTCUSD",1765899730406,0.02223921,87266.0,87263.0,0.061478]
["bitfinex","BTCUSD",1765899730690,0.24063095,87271.0,87268.0,0.05001839]
["bitfinex","BTCUSD",1765899730896,0.22917479,87270.0,87268.0,0.05001839]
["bitfinex","BTCUSD",1765899731122,0.22918981,87264.0,87263.0,0.05001839]
["bitfinex","BTCUSD",1765899731319,0.22918981,87264.0,87256.0,0.05001839]
["bitfinex","BTCUSD",1765899731320,0.22920566,87258.0,87256.0,0.05001839]
["bitfinex","BTCUSD",1765899731526,0.07448021,87257.0,87256.0,0.05001839]
["bitfinex","BTCUSD",1765899731731,0.07448021,87257.0,87255.0,0.05001839]
["bitfinex","BTCUSD",1765899732127,0.07448021,87257.0,87255.0,0.27923074]
["bitfinex","BTCUSD",1765899732952,0.24064718,87265.0,87259.0,0.05001839]
["bitfinex","BTCUSD",1765899733171,0.13157021,87260.0,87259.0,0.05001839]
["bitfinex","BTCUSD",1765899733382,0.34352732,87257.0,87256.0,0.05001839]
["bitfinex","BTCUSD",1765899733809,0.11431935,87257.0,87256.0,0.05001839]
["bitfinex","BTCUSD",1765899734016,0.24066312,87259.0,87256.0,0.05001839]
["bitfinex","BTCUSD",1765899734017,0.22920639,87258.0,87256.0,0.05001839]
["bitfinex","BTCUSD",1765899734250,0.24067617,87255.0,87253.0,0.05001839]
["bitfinex","BTCUSD",1765899734732,0.24067617,87255.0,87250.0,0.22922489]
["bitfinex","BTCUSD",1765899734733,0.01145961,87263.0,87249.0,0.01718]
["bitfinex","BTCUSD",1765899734922,0.22919938,87261.0,87258.0,0.27922329]
["bitfinex","BTCUSD",1765899735142,0.22919015,87264.0,87262.0,0.05001839]
["bitfinex","BTCUSD",1765899735364,0.22919221,87263.0,87262.0,0.05001839]
["bitfinex","BTCUSD",1765899735571,0.22919221,87263.0,87253.0,0.001]
["bitfinex","BTCUSD",1765899735572,0.26215187,87254.0,87253.0,0.001]
["bitfinex","BTCUSD",1765899735758,0.29629187,87254.0,87253.0,0.05201839]
["bitfinex","BTCUSD",1765899736183,0.29629187,87254.0,87253.0,0.05277697]
["bitfinex","BTCUSD",1765899736662,0.26215187,87254.0,87253.0,0.05177697]
["bitfinex","BTCUSD",1765899736836,0.29629187,87254.0,87253.0,0.05177697]
["bitfinex","BTCUSD",1765899737066,0.26215187,87254.0,87253.0,0.05177697]
["bitfinex","BTCUSD",1765899737274,0.23920187,87254.0,87253.0,0.05177697]
["bitfinex","BTCUSD",1765899738327,0.29629187,87254.0,87253.0,0.05177697]
["bitfinex","BTCUSD",1765899738531,0.23987235,87254.0,87253.0,0.05177697]
["bitfinex","BTCUSD",1765899738735,0.22921585,87254.0,87253.0,0.05177697]
["bitfinex","BTCUSD",1765899739145,0.11431935,87260.0,87258.0,0.05001839]
["bitfinex","BTCUSD",1765899739348,0.11431935,87260.0,87259.0,0.2792211]
["bitfinex","BTCUSD",1765899739562,0.11431935,87265.0,87263.0,0.05001839]
["bitfinex","BTCUSD",1765899739770,0.01145869,87270.0,87267.0,0.05001839]
["bitfinex","BTCUSD",1765899739995,0.22917908,87268.0,87267.0,0.05001839]
["bitfinex","BTCUSD",1765899740201,0.01145974,87262.0,87260.0,0.05001839]
["bitfinex","BTCUSD",1765899740405,0.01145974,87262.0,87259.0,0.05001839]
["bitfinex","BTCUSD",1765899740641,0.22920009,87260.0,87259.0,0.05001839]
["bitfinex","BTCUSD",1765899740850,0.22921585,87254.0,87253.0,0.001]
["bitfinex","BTCUSD",1765899741055,0.36078606,87254.0,87253.0,0.001]
["bitfinex","BTCUSD",1765899741256,0.36078606,87254.0,87253.0,0.05001839]
["bitfinex","BTCUSD",1765899741469,0.37146056,87254.0,87253.0,0.05001839]
["bitfinex","BTCUSD",1765899741683,0.22922898,87249.0,87244.0,0.1484]
["bitfinex","BTCUSD",1765899741907,0.22922898,87249.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765899741908,0.39256095,87249.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765899742107,0.30698013,87249.0,87228.0,0.0286442]
["bitfinex","BTCUSD",1765899742327,0.30698013,87249.0,87232.0,0.06148207]
["bitfinex","BTCUSD",1765899742531,0.30698013,87249.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765899742737,0.30698013,87249.0,87232.0,0.24073701]
["bitfinex","BTCUSD",1765899742947,0.30698013,87249.0,87233.0,0.05001839]
["bitfinex","BTCUSD",1765899743175,0.30698013,87249.0,87230.0,0.24094041]
["bitfinex","BTCUSD",1765899743176,0.30698013,87249.0,87230.0,0.01166394]
["bitfinex","BTCUSD",1765899743399,0.30698013,87249.0,87230.0,0.0002]
["bitfinex","BTCUSD",1765899743800,0.30698013,87249.0,87248.0,0.0022]
["bitfinex","BTCUSD",1765899744298,0.30698013,87249.0,87248.0,0.05221839]
["bitfinex","BTCUSD",1765899744299,0.24989013,87249.0,87248.0,0.05221839]
["bitfinex","BTCUSD",1765899744489,0.23990411,87249.0,87248.0,0.05221839]
["bitfinex","BTCUSD",1765899745594,0.29699411,87249.0,87248.0,0.05221839]
["bitfinex","BTCUSD",1765899745992,0.41131346,87249.0,87248.0,0.0041157]
["bitfinex","BTCUSD",1765899746194,0.43597484,87249.0,87248.0,0.0041157]
["bitfinex","BTCUSD",1765899746986,0.43597484,87249.0,87248.0,0.0031157]
["bitfinex","BTCUSD",1765899747185,0.43597484,87249.0,87248.0,0.0021157]
["bitfinex","BTCUSD",1765899747384,0.32980754,87249.0,87248.0,0.0021157]
["bitfinex","BTCUSD",1765899747547,0.30514616,87249.0,87248.0,0.0021157]
["bitfinex","BTCUSD",1765899747742,0.28219616,87249.0,87248.0,0.0021157]
["bitfinex","BTCUSD",1765899747949,0.26387616,87249.0,87248.0,0.0021157]
["bitfinex","BTCUSD",1765899748146,0.26387616,87249.0,87248.0,0.05213409]
["bitfinex","BTCUSD",1765899748361,0.01467513,87249.0,87248.0,0.2813657]
["bitfinex","BTCUSD",1765899748560,0.30099411,87249.0,87248.0,0.05213409]
["bitfinex","BTCUSD",1765899748780,0.31098013,87249.0,87248.0,0.05213409]
["bitfinex","BTCUSD",1765899748989,0.41331346,87249.0,87248.0,0.05213409]
["bitfinex","BTCUSD",1765899749392,0.41431346,87249.0,87248.0,0.05213409]
["bitfinex","BTCUSD",1765899749590,0.41231346,87249.0,87248.0,0.05213409]
["bitfinex","BTCUSD",1765899749839,0.37917346,87249.0,87248.0,0.05213409]
["bitfinex","BTCUSD",1765899750066,0.26485411,87249.0,87248.0,0.05213409]
["bitfinex","BTCUSD",1765899750221,0.26385411,87249.0,87248.0,0.05213409]
["bitfinex","BTCUSD",1765899750435,0.26485411,87249.0,87248.0,0.05213409]
["bitfinex","BTCUSD",1765899750931,0.35622346,87249.0,87248.0,0.05213409]
["bitfinex","BTCUSD",1765899751108,0.12699448,87249.0,87248.0,0.05213409]
["bitfinex","BTCUSD",1765899751318,0.12699448,87249.0,87248.0,0.6288057]
["bitfinex","BTCUSD",1765899751319,0.002,87249.0,87248.0,0.6288057]
["bitfinex","BTCUSD",1765899751526,0.01145803,87275.0,87272.0,0.05001839]
["bitfinex","BTCUSD",1765899751784,0.24060234,87281.0,87278.0,0.05001839]
["bitfinex","BTCUSD",1765899751913,0.23987337,87280.0,87278.0,0.05001839]
["bitfinex","BTCUSD",1765899752112,0.23987337,87280.0,87274.0,0.05001839]
["bitfinex","BTCUSD",1765899752113,0.02295,87275.0,87274.0,0.05001839]
["bitfinex","BTCUSD",1765899752307,0.08520588,87275.0,87274.0,0.05001839]
["bitfinex","BTCUSD",1765899754089,0.01072567,87275.0,87274.0,0.05001839]
["bitfinex","BTCUSD",1765899754245,0.08520588,87275.0,87274.0,0.05001839]
["bitfinex","BTCUSD",1765899754652,0.01072567,87275.0,87274.0,0.07258839]
["bitfinex","BTCUSD",1765899754854,0.01072567,87280.0,87278.0,0.05001839]
["bitfinex","BTCUSD",1765899755062,0.01072567,87280.0,87278.0,0.27917121]
["bitfinex","BTCUSD",1765899755269,0.66041242,87300.0,87285.0,0.34996283]
["bitfinex","BTCUSD",1765899755270,0.01072567,87286.0,87285.0,0.34996283]
["bitfinex","BTCUSD",1765899755473,0.07448021,87287.0,87286.0,0.06147498]
["bitfinex","BTCUSD",1765899755719,0.01070829,87287.0,87286.0,0.08404498]
["bitfinex","BTCUSD",1765899755961,0.11431935,87298.0,87295.0,0.05001839]
["bitfinex","BTCUSD",1765899756156,0.23981068,87297.0,87295.0,0.05001839]
["bitfinex","BTCUSD",1765899756310,0.01070774,87296.0,87293.0,0.05001839]
["bitfinex","BTCUSD",1765899756493,0.01070774,87297.0,87296.0,0.10621839]
["bitfinex","BTCUSD",1765899756694,0.01070774,87297.0,87295.0,0.27912658]
["bitfinex","BTCUSD",1765899756695,0.01070774,87302.0,87299.0,0.29056874]
["bitfinex","BTCUSD",1765899756894,0.01070774,87302.0,87301.0,0.06647839]
["bitfinex","BTCUSD",1765899757222,0.2290882,87303.0,87301.0,0.06647839]
["bitfinex","BTCUSD",1765899757424,0.2405539,87299.0,87297.0,0.05001839]
["bitfinex","BTCUSD",1765899757983,0.24056037,87297.0,87294.0,0.05001839]
["bitfinex","BTCUSD",1765899758173,0.01145488,87299.0,87296.0,0.05001839]
["bitfinex","BTCUSD",1765899758526,0.01145514,87297.0,87295.0,0.05001839]
["bitfinex","BTCUSD",1765899758727,0.01145396,87306.0,87300.0,0.05001839]
["bitfinex","BTCUSD",1765899758969,0.3035658,87304.0,87302.0,0.05001839]
["bitfinex","BTCUSD",1765899759333,0.22909312,87301.0,87300.0,0.05001839]
["bitfinex","BTCUSD",1765899759741,0.01145488,87299.0,87297.0,0.05001839]
["bitfinex","BTCUSD",1765899759931,0.01145436,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765899760131,0.01145436,87303.0,87297.0,0.27911973]
["bitfinex","BTCUSD",1765899760357,0.22909955,87299.0,87298.0,0.05001839]
["bitfinex","BTCUSD",1765899760556,0.01112,87290.0,87286.0,0.05001839]
["bitfinex","BTCUSD",1765899760796,0.01112,87290.0,87287.0,0.24058435]
["bitfinex","BTCUSD",1765899760797,0.02257606,87290.0,87287.0,0.24058435]
["bitfinex","BTCUSD",1765899760990,0.02257606,87290.0,87288.0,0.05001839]
["bitfinex","BTCUSD",1765899761223,0.22913037,87287.0,87286.0,0.05001839]
["bitfinex","BTCUSD",1765899761404,0.01145777,87277.0,87273.0,0.24062255]
["bitfinex","BTCUSD",1765899761615,0.24062348,87274.0,87271.0,0.01832]
["bitfinex","BTCUSD",1765899761817,0.22916069,87275.0,87271.0,0.01832]
["bitfinex","BTCUSD",1765899762041,0.2291664,87273.0,87271.0,0.01832]
["bitfinex","BTCUSD",1765899762443,0.01145869,87270.0,87264.0,0.02606947]
["bitfinex","BTCUSD",1765899762594,0.24063612,87269.0,87266.0,0.24064295]
["bitfinex","BTCUSD",1765899762799,0.01145829,87273.0,87269.0,0.05001839]
["bitfinex","BTCUSD",1765899763029,0.24062452,87273.0,87271.0,0.05801839]
["bitfinex","BTCUSD",1765899763587,0.2406042,87281.0,87276.0,0.05001839]
["bitfinex","BTCUSD",1765899763761,0.01145737,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765899764179,0.22914062,87283.0,87278.0,0.29062862]
["bitfinex","BTCUSD",1765899764382,0.22914339,87282.0,87280.0,0.05001839]
["bitfinex","BTCUSD",1765899764610,0.22914339,87282.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1765899764611,0.24061787,87276.0,87274.0,0.05001839]
["bitfinex","BTCUSD",1765899764919,0.0114575,87279.0,87276.0,0.05001839]
["bitfinex","BTCUSD",1765899764920,0.01145764,87278.0,87276.0,0.05001839]
["bitfinex","BTCUSD",1765899765077,0.22914494,87281.0,87280.0,0.05001839]
["bitfinex","BTCUSD",1765899765253,0.01145711,87282.0,87280.0,0.05001839]
["bitfinex","BTCUSD",1765899765450,0.22913626,87285.0,87280.0,0.29062184]
["bitfinex","BTCUSD",1765899765654,0.01145659,87286.0,87282.0,0.05001839]
["bitfinex","BTCUSD",1765899765854,0.24058868,87286.0,87283.0,0.05001839]
["bitfinex","BTCUSD",1765899766058,0.22913559,87285.0,87283.0,0.05001839]
["bitfinex","BTCUSD",1765899766266,0.22914232,87282.0,87281.0,0.05001839]
["bitfinex","BTCUSD",1765899766465,0.24059635,87285.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1765899766670,0.24059651,87284.0,87281.0,0.27916289]
["bitfinex","BTCUSD",1765899766941,0.22913969,87283.0,87282.0,0.002]
["bitfinex","BTCUSD",1765899767142,0.22914232,87282.0,87281.0,0.05001839]
["bitfinex","BTCUSD",1765899767358,0.24059651,87284.0,87283.0,0.05001839]
["bitfinex","BTCUSD",1765899767558,0.22914005,87283.0,87282.0,0.05001839]
["bitfinex","BTCUSD",1765899767982,0.24059447,87284.0,87282.0,0.05001839]
["bitfinex","BTCUSD",1765899768135,0.22913969,87283.0,87282.0,0.05001839]
["bitfinex","BTCUSD",1765899768692,0.22914232,87282.0,87281.0,0.05001839]
["bitfinex","BTCUSD",1765899768851,0.22914857,87280.0,87279.0,0.05001839]
["bitfinex","BTCUSD",1765899769057,0.0114558,87292.0,87291.0,0.10621839]
["bitfinex","BTCUSD",1765899769260,0.22911607,87292.0,87291.0,0.07258839]
["bitfinex","BTCUSD",1765899769618,0.24056408,87295.0,87291.0,0.07258839]
["bitfinex","BTCUSD",1765899769794,0.01145554,87294.0,87291.0,0.07258839]
["bitfinex","BTCUSD",1765899770105,0.22911607,87292.0,87291.0,0.07258839]
["bitfinex","BTCUSD",1765899770300,0.22911607,87292.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899770499,0.22911511,87293.0,87291.0,0.05001839]
["bitfinex","BTCUSD",1765899770703,0.0114554,87295.0,87294.0,0.10621839]
["bitfinex","BTCUSD",1765899770961,0.22910044,87298.0,87295.0,0.06147379]
["bitfinex","BTCUSD",1765899771186,0.22910044,87298.0,87297.0,0.06647839]
["bitfinex","BTCUSD",1765899771414,0.24054874,87301.0,87298.0,0.05001839]
["bitfinex","BTCUSD",1765899771611,0.24054874,87301.0,87298.0,0.10621839]
["bitfinex","BTCUSD",1765899771967,0.22909592,87300.0,87298.0,0.07258839]
["bitfinex","BTCUSD",1765899772174,0.01145462,87301.0,87298.0,0.05001839]
["bitfinex","BTCUSD",1765899772380,0.24054156,87303.0,87302.0,0.07258839]
["bitfinex","BTCUSD",1765899772773,0.22904958,87318.0,87303.0,0.05001839]
["bitfinex","BTCUSD",1765899772975,0.22906903,87310.0,87308.0,0.08364839]
["bitfinex","BTCUSD",1765899773195,0.01145331,87311.0,87308.0,0.08364839]
["bitfinex","BTCUSD",1765899773196,0.01145331,87311.0,87308.0,0.09510209]
["bitfinex","BTCUSD",1765899773415,0.22904804,87318.0,87314.0,0.05001839]
["bitfinex","BTCUSD",1765899773732,0.22903228,87324.0,87320.0,0.2905106]
["bitfinex","BTCUSD",1765899773975,0.11431935,87332.0,87313.0,0.01577]
["bitfinex","BTCUSD",1765899773976,0.01145055,87332.0,87330.0,0.05001839]
["bitfinex","BTCUSD",1765899774368,0.24046173,87332.0,87330.0,0.05001839]
["bitfinex","BTCUSD",1765899774575,0.01144963,87339.0,87334.0,0.24045603]
["bitfinex","BTCUSD",1765899774808,0.01144963,87339.0,87329.0,0.01646]
["bitfinex","BTCUSD",1765899774809,0.01144885,87345.0,87342.0,0.05001839]
["bitfinex","BTCUSD",1765899775014,0.01144872,87346.0,87342.0,0.24043362]
["bitfinex","BTCUSD",1765899775233,0.22897477,87346.0,87344.0,0.05001839]
["bitfinex","BTCUSD",1765899775428,0.24042335,87347.0,87336.0,0.08364839]
["bitfinex","BTCUSD",1765899775429,0.22899801,87337.0,87336.0,0.08364839]
["bitfinex","BTCUSD",1765899775626,0.24042056,87347.0,87337.0,0.06146829]
["bitfinex","BTCUSD",1765899775834,0.24042056,87347.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765899775835,0.01144911,87343.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765899776063,0.24043879,87341.0,87337.0,0.06146829]
["bitfinex","BTCUSD",1765899776267,0.24044115,87340.0,87337.0,0.06146829]
["bitfinex","BTCUSD",1765899776477,0.22899514,87339.0,87337.0,0.05001839]
["bitfinex","BTCUSD",1765899776700,0.2404513,87336.0,87334.0,0.05001839]
["bitfinex","BTCUSD",1765899777295,0.24046276,87332.0,87330.0,0.05001839]
["bitfinex","BTCUSD",1765899777521,0.24048018,87326.0,87324.0,0.05001839]
["bitfinex","BTCUSD",1765899777909,0.01145147,87325.0,87323.0,0.05001839]
["bitfinex","BTCUSD",1765899778057,0.01145094,87329.0,87328.0,0.10621839]
["bitfinex","BTCUSD",1765899778624,0.01145094,87329.0,87328.0,0.07258839]
["bitfinex","BTCUSD",1765899778748,0.24046464,87332.0,87331.0,0.05001839]
["bitfinex","BTCUSD",1765899779298,0.22902948,87325.0,87324.0,0.07258839]
["bitfinex","BTCUSD",1765899779458,0.24047044,87329.0,87328.0,0.10621839]
["bitfinex","BTCUSD",1765899779660,0.24047044,87329.0,87328.0,0.05301839]
["bitfinex","BTCUSD",1765899779864,0.01145094,87329.0,87328.0,0.05301839]
["bitfinex","BTCUSD",1765899780067,0.24046459,87333.0,87330.0,0.02257]
["bitfinex","BTCUSD",1765899780271,0.0114499,87337.0,87336.0,0.07258839]
["bitfinex","BTCUSD",1765899780457,0.0114499,87337.0,87336.0,0.05001839]
["bitfinex","BTCUSD",1765899781215,0.0330199,87337.0,87336.0,0.05001839]
["bitfinex","BTCUSD",1765899781727,0.0114499,87337.0,87336.0,0.05001839]
["bitfinex","BTCUSD",1765899782178,0.01144963,87339.0,87336.0,0.05001839]
["bitfinex","BTCUSD",1765899782380,0.01144832,87349.0,87342.0,0.05001839]
["bitfinex","BTCUSD",1765899782582,0.01144832,87349.0,87347.0,0.05001839]
["bitfinex","BTCUSD",1765899782780,0.24041763,87348.0,87346.0,0.05001839]
["bitfinex","BTCUSD",1765899782989,0.2289597,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765899783201,0.24040016,87355.0,87354.0,0.03363]
["bitfinex","BTCUSD",1765899783371,0.01144767,87354.0,87349.0,0.05001839]
["bitfinex","BTCUSD",1765899783590,0.22892851,87364.0,87355.0,0.10567839]
["bitfinex","BTCUSD",1765899783803,0.22893093,87363.0,87355.0,0.10567839]
["bitfinex","BTCUSD",1765899783944,0.01144701,87359.0,87355.0,0.07258839]
["bitfinex","BTCUSD",1765899784152,0.228946,87357.0,87355.0,0.05001839]
["bitfinex","BTCUSD",1765899784369,0.01144675,87361.0,87355.0,0.05001839]
["bitfinex","BTCUSD",1765899784572,0.01144714,87358.0,87355.0,0.05001839]
["bitfinex","BTCUSD",1765899784772,0.02283565,87356.0,87355.0,0.05001839]
["bitfinex","BTCUSD",1765899784972,0.05526565,87356.0,87355.0,0.05001839]
["bitfinex","BTCUSD",1765899785150,0.05526565,87356.0,87355.0,0.05201839]
["bitfinex","BTCUSD",1765899785362,0.169585,87356.0,87355.0,0.002]
["bitfinex","BTCUSD",1765899785562,0.00195565,87356.0,87355.0,0.002]
["bitfinex","BTCUSD",1765899785789,0.05526565,87356.0,87355.0,0.002]
["bitfinex","BTCUSD",1765899786016,0.22902244,87328.0,87326.0,0.2907]
["bitfinex","BTCUSD",1765899786224,0.01145134,87326.0,87323.0,0.02973173]
["bitfinex","BTCUSD",1765899786432,0.01145134,87326.0,87323.0,0.01828]
["bitfinex","BTCUSD",1765899786579,0.22906621,87311.0,87308.0,0.01516]
["bitfinex","BTCUSD",1765899786790,0.01145278,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765899787133,0.01145239,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765899787134,0.24050085,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765899787429,0.22905125,87317.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1765899787739,0.24050708,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765899787945,0.01145265,87316.0,87314.0,0.05001839]
["bitfinex","BTCUSD",1765899788087,0.001,87315.0,87314.0,0.2905287]
["bitfinex","BTCUSD",1765899788273,0.12577056,87327.0,87326.0,0.005]
["bitfinex","BTCUSD",1765899788476,0.35479606,87327.0,87326.0,0.005]
["bitfinex","BTCUSD",1765899788698,0.40810606,87327.0,87326.0,0.005]
["bitfinex","BTCUSD",1765899788988,0.40810606,87327.0,87313.0,0.05001839]
["bitfinex","BTCUSD",1765899788989,0.22905675,87315.0,87313.0,0.05001839]
["bitfinex","BTCUSD",1765899789193,0.00994,87317.0,87315.0,0.05001839]
["bitfinex","BTCUSD",1765899789396,0.01145199,87321.0,87318.0,0.05001839]
["bitfinex","BTCUSD",1765899789595,0.24049267,87321.0,87320.0,0.05001839]
["bitfinex","BTCUSD",1765899789815,0.24047926,87326.0,87320.0,0.05001839]
["bitfinex","BTCUSD",1765899789816,0.01145055,87332.0,87327.0,0.05001839]
["bitfinex","BTCUSD",1765899790015,0.22901449,87331.0,87329.0,0.05001839]
["bitfinex","BTCUSD",1765899790278,0.22900918,87333.0,87331.0,0.05001839]
["bitfinex","BTCUSD",1765899790617,0.01144976,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765899790618,0.0114499,87337.0,87330.0,0.0614692]
["bitfinex","BTCUSD",1765899790816,0.22899426,87339.0,87336.0,0.27901846]
["bitfinex","BTCUSD",1765899791024,0.0114495,87340.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765899791227,0.22899358,87339.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765899791568,0.24044044,87340.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765899791569,0.24043965,87340.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765899791968,0.22899645,87338.0,87336.0,0.05001839]
["bitfinex","BTCUSD",1765899792191,0.01145042,87333.0,87330.0,0.27903352]
["bitfinex","BTCUSD",1765899792389,0.22900673,87334.0,87332.0,0.05001839]
["bitfinex","BTCUSD",1765899792594,0.01145016,87335.0,87328.0,0.05001839]
["bitfinex","BTCUSD",1765899792595,0.01145068,87331.0,87328.0,0.05001839]
["bitfinex","BTCUSD",1765899792769,0.07448021,87329.0,87328.0,0.05001839]
["bitfinex","BTCUSD",1765899793170,0.22903535,87323.0,87321.0,0.05001839]
["bitfinex","BTCUSD",1765899793340,0.01145278,87315.0,87310.0,0.2907]
["bitfinex","BTCUSD",1765899793568,0.22905915,87314.0,87310.0,0.30215344]
["bitfinex","BTCUSD",1765899793769,0.22906368,87312.0,87310.0,0.30215344]
["bitfinex","BTCUSD",1765899793965,0.01145239,87318.0,87314.0,0.05001839]
["bitfinex","BTCUSD",1765899794189,0.01145147,87325.0,87320.0,0.06147052]
["bitfinex","BTCUSD",1765899794392,0.01145147,87325.0,87322.0,0.05001839]
["bitfinex","BTCUSD",1765899794800,0.01145029,87334.0,87331.0,0.05001839]
["bitfinex","BTCUSD",1765899794967,0.01145029,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765899794968,0.2404563,87334.0,87330.0,0.05001839]
["bitfinex","BTCUSD",1765899795168,0.24045892,87333.0,87330.0,0.2790343]
["bitfinex","BTCUSD",1765899795433,0.24045932,87333.0,87330.0,0.0614692]
["bitfinex","BTCUSD",1765899795632,0.22901375,87331.0,87330.0,0.05001839]
["bitfinex","BTCUSD",1765899795843,0.01144976,87338.0,87335.0,0.22900304]
["bitfinex","BTCUSD",1765899795974,0.00657758,87338.0,87336.0,0.05001839]
["bitfinex","BTCUSD",1765899796176,0.01145016,87335.0,87334.0,0.05001839]
["bitfinex","BTCUSD",1765899796374,0.24045342,87335.0,87334.0,0.05001839]
["bitfinex","BTCUSD",1765899796577,0.01145016,87335.0,87331.0,0.05001839]
["bitfinex","BTCUSD",1765899796786,0.01145016,87335.0,87330.0,0.05001839]
["bitfinex","BTCUSD",1765899797141,0.22900332,87335.0,87333.0,0.05001839]
["bitfinex","BTCUSD",1765899797357,0.22900588,87334.0,87332.0,0.05001839]
["bitfinex","BTCUSD",1765899797709,0.22900588,87334.0,87330.0,0.05001839]
["bitfinex","BTCUSD",1765899797710,0.01145042,87333.0,87330.0,0.05001839]
["bitfinex","BTCUSD",1765899797921,0.22901375,87331.0,87330.0,0.05001839]
["bitfinex","BTCUSD",1765899798140,0.3034939,87332.0,87317.0,0.05001839]
["bitfinex","BTCUSD",1765899798141,0.22904784,87318.0,87317.0,0.05001839]
["bitfinex","BTCUSD",1765899798315,0.01145186,87322.0,87318.0,0.27906364]
["bitfinex","BTCUSD",1765899798502,0.2290385,87322.0,87320.0,0.05001839]
["bitfinex","BTCUSD",1765899798713,0.2290385,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765899798714,0.24049036,87322.0,87318.0,0.06147078]
["bitfinex","BTCUSD",1765899798916,0.01145199,87321.0,87318.0,0.05001839]
["bitfinex","BTCUSD",1765899799122,0.01145239,87318.0,87316.0,0.05001839]
["bitfinex","BTCUSD",1765899799322,0.24050023,87318.0,87317.0,0.05201839]
["bitfinex","BTCUSD",1765899799543,0.24049279,87321.0,87318.0,0.05001839]
["bitfinex","BTCUSD",1765899799853,0.01145226,87319.0,87316.0,0.05001839]
["bitfinex","BTCUSD",1765899800060,0.22905047,87317.0,87316.0,0.04501839]
["bitfinex","BTCUSD",1765899800260,0.22905047,87317.0,87309.0,0.22906985]
["bitfinex","BTCUSD",1765899800261,0.01145317,87312.0,87309.0,0.22906985]
["bitfinex","BTCUSD",1765899800462,0.24050126,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765899800672,0.01145252,87317.0,87308.0,0.0448937]
["bitfinex","BTCUSD",1765899800872,0.0114537,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765899801062,0.24052336,87310.0,87306.0,0.02661396]
["bitfinex","BTCUSD",1765899801274,0.11431935,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765899801275,0.01145278,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765899801479,0.22905337,87316.0,87314.0,0.002]
["bitfinex","BTCUSD",1765899801678,0.11431935,87327.0,87314.0,0.002]
["bitfinex","BTCUSD",1765899801679,0.01145186,87322.0,87319.0,0.24049648]
["bitfinex","BTCUSD",1765899801878,0.0221598,87322.0,87319.0,0.24049648]
["bitfinex","BTCUSD",1765899802081,0.22903997,87321.0,87320.0,0.05001839]
["bitfinex","BTCUSD",1765899802436,0.01070794,87321.0,87318.0,0.05001839]
["bitfinex","BTCUSD",1765899802652,0.01070794,87321.0,87320.0,0.27906099]
["bitfinex","BTCUSD",1765899802842,0.01070794,87323.0,87321.0,0.05001839]
["bitfinex","BTCUSD",1765899803143,0.01145265,87316.0,87314.0,0.05001839]
["bitfinex","BTCUSD",1765899803287,0.24050023,87318.0,87316.0,0.05001839]
["bitfinex","BTCUSD",1765899803487,0.23976728,87317.0,87316.0,0.05001839]
["bitfinex","BTCUSD",1765899803724,0.22905669,87315.0,87314.0,0.05001839]
["bitfinex","BTCUSD",1765899803901,0.22905047,87317.0,87314.0,0.05001839]
["bitfinex","BTCUSD",1765899804118,0.24050174,87318.0,87314.0,0.29052955]
["bitfinex","BTCUSD",1765899804317,0.24050639,87316.0,87313.0,0.05001839]
["bitfinex","BTCUSD",1765899804521,0.01145147,87325.0,87322.0,0.05001839]
["bitfinex","BTCUSD",1765899804691,0.22903473,87323.0,87322.0,0.05001839]
["bitfinex","BTCUSD",1765899804890,0.22903473,87323.0,87317.0,0.05001839]
["bitfinex","BTCUSD",1765899804891,0.22904784,87318.0,87317.0,0.05001839]
["bitfinex","BTCUSD",1765899805099,0.22904784,87318.0,87314.0,0.002]
["bitfinex","BTCUSD",1765899805100,0.22905571,87315.0,87314.0,0.002]
["bitfinex","BTCUSD",1765899805304,0.22905571,87315.0,87314.0,0.05201839]
["bitfinex","BTCUSD",1765899805931,0.24993571,87315.0,87314.0,0.05201839]
["bitfinex","BTCUSD",1765899806328,0.22905571,87315.0,87314.0,0.05001839]
["bitfinex","BTCUSD",1765899806559,0.26065127,87315.0,87314.0,0.05301839]
["bitfinex","BTCUSD",1765899806765,0.29308127,87315.0,87314.0,0.003]
["bitfinex","BTCUSD",1765899806989,0.40740155,87315.0,87314.0,0.003]
["bitfinex","BTCUSD",1765899807392,0.43208159,87315.0,87314.0,0.005]
["bitfinex","BTCUSD",1765899807570,0.43208159,87315.0,87314.0,0.003]
["bitfinex","BTCUSD",1765899807767,0.22908982,87302.0,87301.0,0.00025109]
["bitfinex","BTCUSD",1765899808303,0.22908982,87302.0,87301.0,0.05026948]
["bitfinex","BTCUSD",1765899808729,0.22908982,87302.0,87301.0,0.00025109]
["bitfinex","BTCUSD",1765899808933,0.36428917,87302.0,87301.0,0.00325109]
["bitfinex","BTCUSD",1765899809146,0.36428917,87302.0,87301.0,0.05326948]
["bitfinex","BTCUSD",1765899809367,0.34340917,87302.0,87301.0,0.05326948]
["bitfinex","BTCUSD",1765899809567,0.34340917,87302.0,87301.0,0.00625109]
["bitfinex","BTCUSD",1765899809568,0.39671917,87302.0,87301.0,0.00625109]
["bitfinex","BTCUSD",1765899809789,0.39671917,87302.0,87301.0,0.00325109]
["bitfinex","BTCUSD",1765899810004,0.40741979,87302.0,87301.0,0.00025109]
["bitfinex","BTCUSD",1765899810202,0.40741979,87302.0,87301.0,0.00225109]
["bitfinex","BTCUSD",1765899811038,0.40741979,87302.0,87301.0,0.00425109]
["bitfinex","BTCUSD",1765899811644,0.40741979,87302.0,87301.0,0.00225109]
["bitfinex","BTCUSD",1765899812072,0.22908982,87302.0,87301.0,0.05226948]
["bitfinex","BTCUSD",1765899812300,0.22908982,87302.0,87301.0,0.05026948]
["bitfinex","BTCUSD",1765899812539,0.24053509,87306.0,87303.0,0.22908586]
["bitfinex","BTCUSD",1765899812764,0.24053509,87306.0,87302.0,0.05001839]
["bitfinex","BTCUSD",1765899812765,0.24050686,87316.0,87313.0,0.29423915]
["bitfinex","BTCUSD",1765899812907,0.2290468,87319.0,87316.0,0.06147104]
["bitfinex","BTCUSD",1765899813090,0.2290468,87319.0,87316.0,0.05001839]
["bitfinex","BTCUSD",1765899813091,0.22904851,87318.0,87316.0,0.05001839]
["bitfinex","BTCUSD",1765899813285,0.01145226,87319.0,87312.0,0.05001839]
["bitfinex","BTCUSD",1765899813286,0.01145278,87315.0,87312.0,0.05001839]
["bitfinex","BTCUSD",1765899813568,0.01145265,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765899813771,0.22906322,87313.0,87311.0,0.05001839]
["bitfinex","BTCUSD",1765899813908,0.22906358,87312.0,87311.0,0.05001839]
["bitfinex","BTCUSD",1765899814106,0.22906322,87313.0,87309.0,0.29054294]
["bitfinex","BTCUSD",1765899814107,0.24051432,87313.0,87309.0,0.29054294]
["bitfinex","BTCUSD",1765899814326,0.01145304,87313.0,87311.0,0.27908447]
["bitfinex","BTCUSD",1765899814917,0.24051952,87311.0,87310.0,0.05001839]
["bitfinex","BTCUSD",1765899815264,0.24052396,87310.0,87309.0,0.05101839]
["bitfinex","BTCUSD",1765899815632,0.34532394,87310.0,87309.0,0.05001839]
["bitfinex","BTCUSD",1765899815850,0.24052396,87310.0,87309.0,0.05001839]
["bitfinex","BTCUSD",1765899816281,0.01145291,87314.0,87309.0,0.05001839]
["bitfinex","BTCUSD",1765899816282,0.01145186,87322.0,87314.0,0.05001839]
["bitfinex","BTCUSD",1765899816502,0.01145186,87322.0,87319.0,0.05001839]
["bitfinex","BTCUSD",1765899816503,0.22904004,87321.0,87319.0,0.05001839]
["bitfinex","BTCUSD",1765899816707,0.01145121,87327.0,87321.0,0.05001839]
["bitfinex","BTCUSD",1765899816914,0.22903735,87322.0,87321.0,0.05001839]
["bitfinex","BTCUSD",1765899817147,0.22905039,87318.0,87316.0,0.05001839]
["bitfinex","BTCUSD",1765899817351,0.22905039,87318.0,87315.0,0.05001839]
["bitfinex","BTCUSD",1765899817652,0.22905309,87316.0,87315.0,0.05001839]
["bitfinex","BTCUSD",1765899817804,0.01145304,87313.0,87310.0,0.06147183]
["bitfinex","BTCUSD",1765899818213,0.24051952,87311.0,87309.0,0.05001839]
["bitfinex","BTCUSD",1765899818411,0.24051952,87311.0,87309.0,0.05101839]
["bitfinex","BTCUSD",1765899818637,0.24051909,87313.0,87309.0,0.29154326]
["bitfinex","BTCUSD",1765899818839,0.01145317,87312.0,87309.0,0.27908968]
["bitfinex","BTCUSD",1765899819138,0.22906876,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1765899819490,0.22906876,87311.0,87310.0,0.05101839]
["bitfinex","BTCUSD",1765899819891,0.01145278,87315.0,87310.0,0.05101839]
["bitfinex","BTCUSD",1765899819892,0.24050063,87318.0,87316.0,0.05001839]
["bitfinex","BTCUSD",1765899820118,0.01145226,87319.0,87316.0,0.05001839]
["bitfinex","BTCUSD",1765899820314,0.22906358,87312.0,87311.0,0.05001839]
["bitfinex","BTCUSD",1765899821027,0.25232358,87312.0,87311.0,0.05001839]
["bitfinex","BTCUSD",1765899821311,0.22906358,87312.0,87311.0,0.05001839]
["bitfinex","BTCUSD",1765899821530,0.24050874,87315.0,87314.0,0.06732839]
["bitfinex","BTCUSD",1765899821753,0.24050534,87319.0,87315.0,0.05001839]
["bitfinex","BTCUSD",1765899821932,0.22905309,87316.0,87315.0,0.05001839]
["bitfinex","BTCUSD",1765899822128,0.31498362,87317.0,87314.0,0.02876291]
["bitfinex","BTCUSD",1765899822336,0.07448021,87317.0,87315.0,0.27907178]
["bitfinex","BTCUSD",1765899822530,0.07448021,87317.0,87314.0,0.02876291]
["bitfinex","BTCUSD",1765899822531,0.01145173,87323.0,87314.0,0.02876291]
["bitfinex","BTCUSD",1765899822532,0.01145068,87331.0,87330.0,0.06732839]
["bitfinex","BTCUSD",1765899822700,0.24046167,87332.0,87331.0,0.05001839]
["bitfinex","BTCUSD",1765899822901,0.01145081,87330.0,87327.0,0.05001839]
["bitfinex","BTCUSD",1765899823151,0.07448021,87329.0,87327.0,0.05001839]
["bitfinex","BTCUSD",1765899823554,0.22902424,87327.0,87326.0,0.05001839]
["bitfinex","BTCUSD",1765899823854,0.01145147,87325.0,87320.0,0.29051292]
["bitfinex","BTCUSD",1765899824001,0.22903248,87324.0,87322.0,0.05001839]
["bitfinex","BTCUSD",1765899824455,0.24048095,87325.0,87322.0,0.2790542]
["bitfinex","BTCUSD",1765899824659,0.01145134,87326.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765899824875,0.01145134,87326.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1765899825076,0.24047856,87326.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1765899825619,0.22902686,87327.0,87326.0,0.05001839]
["bitfinex","BTCUSD",1765899825841,0.30350099,87329.0,87326.0,0.27904355]
["bitfinex","BTCUSD",1765899825842,0.07448021,87329.0,87326.0,0.27904355]
["bitfinex","BTCUSD",1765899826019,0.07448021,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765899826020,0.01145173,87323.0,87320.0,0.09402052]
["bitfinex","BTCUSD",1765899826220,0.24048407,87324.0,87320.0,0.32306053]
["bitfinex","BTCUSD",1765899826476,0.01145147,87325.0,87324.0,0.05001839]
["bitfinex","BTCUSD",1765899826677,0.24046994,87329.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1765899826831,0.0114495,87340.0,87334.0,0.06146868]
["bitfinex","BTCUSD",1765899827017,0.0114495,87340.0,87336.0,0.2790183]
["bitfinex","BTCUSD",1765899827220,0.22899285,87339.0,87337.0,0.05001839]
["bitfinex","BTCUSD",1765899827442,0.0114495,87340.0,87339.0,0.05001839]
["bitfinex","BTCUSD",1765899827641,0.01144911,87343.0,87337.0,0.29046471]
["bitfinex","BTCUSD",1765899827642,0.2404314,87343.0,87341.0,0.05001839]
["bitfinex","BTCUSD",1765899827862,0.22899888,87337.0,87334.0,0.05001839]
["bitfinex","BTCUSD",1765899828165,0.22899483,87339.0,87336.0,0.2904689]
["bitfinex","BTCUSD",1765899828507,0.002,87340.0,87339.0,0.33432116]
["bitfinex","BTCUSD",1765899828661,0.24042867,87344.0,87341.0,0.22898641]
["bitfinex","BTCUSD",1765899828841,0.003,87343.0,87342.0,0.05001839]
["bitfinex","BTCUSD",1765899829046,0.01644911,87343.0,87340.0,0.05001839]
["bitfinex","BTCUSD",1765899829251,0.22898753,87341.0,87340.0,0.05001839]
["bitfinex","BTCUSD",1765899829453,0.24045048,87337.0,87335.0,0.05001839]
["bitfinex","BTCUSD",1765899829658,0.22899586,87338.0,87335.0,0.29047075]
["bitfinex","BTCUSD",1765899830175,0.22899586,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765899830176,0.24045342,87335.0,87334.0,0.05001839]
["bitfinex","BTCUSD",1765899830581,0.01145173,87323.0,87322.0,0.05001839]
["bitfinex","BTCUSD",1765899830807,0.2404751,87328.0,87324.0,0.27905023]
["bitfinex","BTCUSD",1765899830979,0.22902427,87327.0,87324.0,0.27905023]
["bitfinex","BTCUSD",1765899831179,0.22902427,87327.0,87326.0,0.05001839]
["bitfinex","BTCUSD",1765899831385,0.24047296,87328.0,87326.0,0.05001839]
["bitfinex","BTCUSD",1765899831588,0.00998602,87343.0,87334.0,0.02276]
["bitfinex","BTCUSD",1765899831796,0.22900064,87336.0,87334.0,0.10532839]
["bitfinex","BTCUSD",1765899832004,0.24044858,87337.0,87335.0,0.05001839]
["bitfinex","BTCUSD",1765899832160,0.01145016,87335.0,87331.0,0.29048269]
["bitfinex","BTCUSD",1765899832367,0.01145029,87334.0,87331.0,0.05001839]
["bitfinex","BTCUSD",1765899832984,0.01245016,87335.0,87333.0,0.05001839]
["bitfinex","BTCUSD",1765899833192,0.24145375,87335.0,87333.0,0.05001839]
["bitfinex","BTCUSD",1765899833390,0.22900588,87334.0,87333.0,0.05001839]
["bitfinex","BTCUSD",1765899833769,0.01145029,87334.0,87331.0,0.05001839]
["bitfinex","BTCUSD",1765899833954,0.01145108,87328.0,87322.0,0.30215186]
["bitfinex","BTCUSD",1765899834201,0.22902184,87328.0,87326.0,0.05001839]
["bitfinex","BTCUSD",1765899834423,0.22904555,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765899834656,0.22905571,87315.0,87314.0,0.01731]
["bitfinex","BTCUSD",1765899834868,0.22906358,87312.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765899835095,0.22906358,87312.0,87302.0,0.1484]
["bitfinex","BTCUSD",1765899835096,0.05711,87302.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765899835324,0.22908982,87302.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765899835540,0.22908982,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765899835752,0.22908982,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765899835975,0.40051917,87302.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765899836182,0.28619982,87302.0,87276.0,0.2406145]
["bitfinex","BTCUSD",1765899836385,0.40051917,87302.0,87301.0,0.00125109]
["bitfinex","BTCUSD",1765899836679,0.69121917,87302.0,87301.0,0.00125109]
["bitfinex","BTCUSD",1765899837159,0.69121917,87302.0,87301.0,0.00225109]
["bitfinex","BTCUSD",1765899837160,0.72649615,87302.0,87301.0,0.00225109]
["bitfinex","BTCUSD",1765899837385,0.70189684,87302.0,87301.0,0.00225109]
["bitfinex","BTCUSD",1765899837607,0.69121917,87302.0,87301.0,0.00025109]
["bitfinex","BTCUSD",1765899838564,0.69521917,87302.0,87301.0,0.00025109]
["bitfinex","BTCUSD",1765899838794,1.22311575,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899839001,1.22611575,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899839213,1.22911575,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899839425,0.92704133,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899840478,0.94560037,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899840693,0.94960037,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899840903,0.90886137,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899841125,0.92314137,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899841326,0.91914137,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899841537,0.92714137,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899841716,0.92414137,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899842151,0.92214137,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899842963,0.618831,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899843176,0.873918,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899843384,0.89842139,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899843538,0.89542139,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899843734,0.89842139,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899844169,0.89942139,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899844378,0.89642139,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899844579,0.89742139,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899844785,0.89942139,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899845237,0.89542139,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899845459,0.92631158,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899845746,0.90142139,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899845918,1.00776652,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899846116,1.12208587,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899846317,1.00575472,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899846700,0.98447472,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899846903,0.99975472,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899847101,0.59490972,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899847306,0.42479917,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899847916,0.41879917,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899848276,0.71149917,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899848551,0.42079917,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899848770,0.41879917,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899849056,0.41563917,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899849610,0.11431935,87302.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899849835,0.08593443,87304.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899849836,0.2290881,87303.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899850064,0.2290881,87303.0,87302.0,0.05001839]
["bitfinex","BTCUSD",1765899850856,0.2290881,87303.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899851179,0.01145383,87307.0,87301.0,1.09e-06]
["bitfinex","BTCUSD",1765899851180,0.00669,87311.0,87309.0,0.05001839]
["bitfinex","BTCUSD",1765899851393,0.22906705,87311.0,87309.0,0.05001839]
["bitfinex","BTCUSD",1765899851585,0.24052736,87309.0,87307.0,0.05001839]
["bitfinex","BTCUSD",1765899852042,0.22907246,87309.0,87306.0,0.05001839]
["bitfinex","BTCUSD",1765899852226,0.30355789,87307.0,87305.0,0.05001839]
["bitfinex","BTCUSD",1765899852376,0.07448021,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765899852581,0.2405257,87309.0,87307.0,0.05001839]
["bitfinex","BTCUSD",1765899852968,0.01145304,87313.0,87306.0,0.06147235]
["bitfinex","BTCUSD",1765899853163,0.001,87311.0,87310.0,0.05001839]
["bitfinex","BTCUSD",1765899853622,0.22903832,87322.0,87320.0,0.05001839]
["bitfinex","BTCUSD",1765899853623,0.24049085,87322.0,87320.0,0.05001839]
["bitfinex","BTCUSD",1765899853943,0.24047923,87326.0,87323.0,0.05001839]
["bitfinex","BTCUSD",1765899854071,0.01145108,87328.0,87323.0,0.05001839]
["bitfinex","BTCUSD",1765899854072,0.01145108,87328.0,87324.0,0.22903211]
["bitfinex","BTCUSD",1765899854286,0.22902044,87329.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1765899854287,0.01145094,87329.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1765899854483,0.24046297,87332.0,87328.0,0.22902012]
["bitfinex","BTCUSD",1765899854679,0.24046853,87330.0,87328.0,0.05001839]
["bitfinex","BTCUSD",1765899854923,0.01778252,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765899855083,0.08593273,87317.0,87313.0,0.05001839]
["bitfinex","BTCUSD",1765899855284,0.2290568,87315.0,87313.0,0.05001839]
["bitfinex","BTCUSD",1765899855485,0.01145239,87318.0,87313.0,0.05001839]
["bitfinex","BTCUSD",1765899855486,0.07448021,87320.0,87318.0,0.05001839]
["bitfinex","BTCUSD",1765899855779,0.01145121,87327.0,87322.0,0.27905574]
["bitfinex","BTCUSD",1765899856037,0.01145068,87331.0,87328.0,0.05001839]
["bitfinex","BTCUSD",1765899856235,0.24046519,87331.0,87328.0,0.05001839]
["bitfinex","BTCUSD",1765899856609,0.24047084,87329.0,87327.0,0.05001839]
["bitfinex","BTCUSD",1765899856795,0.24048008,87326.0,87323.0,0.06147012]
["bitfinex","BTCUSD",1765899856993,0.07448021,87333.0,87323.0,0.06147012]
["bitfinex","BTCUSD",1765899857262,0.03925898,87344.0,87333.0,0.05001839]
["bitfinex","BTCUSD",1765899857263,0.01144963,87339.0,87333.0,0.05001839]
["bitfinex","BTCUSD",1765899857448,0.24044376,87339.0,87334.0,0.01555]
["bitfinex","BTCUSD",1765899857682,0.22899666,87338.0,87335.0,0.05001839]
["bitfinex","BTCUSD",1765899857879,0.07448021,87335.0,87331.0,0.05001839]
["bitfinex","BTCUSD",1765899858173,0.24046955,87330.0,87326.0,0.05001839]
["bitfinex","BTCUSD",1765899858381,0.22902282,87328.0,87326.0,0.05001839]
["bitfinex","BTCUSD",1765899858807,0.01144911,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765899859019,0.0114495,87340.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765899859254,0.24044147,87340.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765899859452,0.24044743,87338.0,87335.0,0.05001839]
["bitfinex","BTCUSD",1765899859608,0.24044743,87338.0,87335.0,0.05101839]
["bitfinex","BTCUSD",1765899859815,0.22899937,87337.0,87335.0,0.05101839]
["bitfinex","BTCUSD",1765899860209,0.22900883,87333.0,87331.0,0.05001839]
["bitfinex","BTCUSD",1765899860609,0.3149379,87334.0,87330.0,0.29048349]
["bitfinex","BTCUSD",1765899860811,0.31493786,87334.0,87330.0,0.05001839]
["bitfinex","BTCUSD",1765899860992,0.0859305,87334.0,87330.0,0.05001839]
["bitfinex","BTCUSD",1765899861192,0.0859305,87334.0,87330.0,0.29048436]
["bitfinex","BTCUSD",1765899861398,0.07448021,87334.0,87333.0,0.05001839]
["bitfinex","BTCUSD",1765899861601,0.24043256,87343.0,87341.0,0.05001839]
["bitfinex","BTCUSD",1765899861808,0.01144885,87345.0,87341.0,0.06146776]
["bitfinex","BTCUSD",1765899861809,0.01144898,87344.0,87341.0,0.06146776]
["bitfinex","BTCUSD",1765899862020,0.01144859,87347.0,87343.0,0.05001839]
["bitfinex","BTCUSD",1765899862224,0.08592853,87349.0,87346.0,0.05001839]
["bitfinex","BTCUSD",1765899862446,0.31489659,87349.0,87346.0,0.05001839]
["bitfinex","BTCUSD",1765899862627,0.2404217,87347.0,87345.0,0.06556839]
["bitfinex","BTCUSD",1765899863117,0.01144859,87347.0,87345.0,0.06556839]
["bitfinex","BTCUSD",1765899863249,0.0114478,87353.0,87350.0,0.27898179]
["bitfinex","BTCUSD",1765899863448,0.22895891,87352.0,87350.0,0.06146658]
["bitfinex","BTCUSD",1765899863685,0.01144832,87349.0,87347.0,0.05001839]
["bitfinex","BTCUSD",1765899863899,0.24041564,87349.0,87347.0,0.05001839]
["bitfinex","BTCUSD",1765899864124,0.01144806,87351.0,87349.0,0.05001839]
["bitfinex","BTCUSD",1765899864342,0.01144754,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765899864557,0.01144767,87354.0,87351.0,0.05001839]
["bitfinex","BTCUSD",1765899864722,0.01144754,87355.0,87351.0,0.06146645]
["bitfinex","BTCUSD",1765899864951,0.0114461,87366.0,87365.0,0.02059]
["bitfinex","BTCUSD",1765899865126,0.0114461,87366.0,87365.0,0.05001839]
["bitfinex","BTCUSD",1765899865501,0.00239439,87370.0,87369.0,0.10199839]
["bitfinex","BTCUSD",1765899866367,0.00239439,87370.0,87369.0,0.07060839]
["bitfinex","BTCUSD",1765899866585,0.00239439,87370.0,87369.0,0.10199839]
["bitfinex","BTCUSD",1765899866803,4.39e-06,87370.0,87369.0,0.50024323]
["bitfinex","BTCUSD",1765899867018,0.0118406,87408.0,87394.0,0.34631705]
["bitfinex","BTCUSD",1765899867238,0.0004,87408.0,87394.0,0.75141705]
["bitfinex","BTCUSD",1765899867439,0.0118406,87408.0,87394.0,0.75141705]
["bitfinex","BTCUSD",1765899867724,0.0004,87408.0,87394.0,0.76969705]
["bitfinex","BTCUSD",1765899868253,0.0004,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765899868430,0.0004,87409.0,87408.0,0.40268441]
["bitfinex","BTCUSD",1765899868605,0.0004,87409.0,87408.0,0.42096441]
["bitfinex","BTCUSD",1765899868805,0.0004,87409.0,87408.0,0.52537839]
["bitfinex","BTCUSD",1765899869448,0.0004,87409.0,87408.0,0.51765414]
["bitfinex","BTCUSD",1765899869664,0.0014,87409.0,87408.0,0.25123414]
["bitfinex","BTCUSD",1765899869947,0.0014,87409.0,87408.0,0.13083414]
["bitfinex","BTCUSD",1765899869948,0.0004,87409.0,87408.0,0.13083414]
["bitfinex","BTCUSD",1765899870094,0.0004,87409.0,87408.0,0.13483414]
["bitfinex","BTCUSD",1765899870298,0.0014,87409.0,87408.0,0.13883414]
["bitfinex","BTCUSD",1765899870494,0.0004,87409.0,87408.0,0.08516414]
["bitfinex","BTCUSD",1765899870755,0.0004,87409.0,87408.0,0.11255414]
["bitfinex","BTCUSD",1765899870906,0.0004,87409.0,87408.0,0.11955414]
["bitfinex","BTCUSD",1765899873536,0.0004,87409.0,87408.0,0.007]
["bitfinex","BTCUSD",1765899873767,0.0004,87409.0,87408.0,0.40998191]
["bitfinex","BTCUSD",1765899873935,0.0004,87414.0,87408.0,0.40998191]
["bitfinex","BTCUSD",1765899873936,0.0004,87414.0,87413.0,0.73564731]
["bitfinex","BTCUSD",1765899874122,0.0004,87414.0,87413.0,0.65006083]
["bitfinex","BTCUSD",1765899874328,0.0004,87433.0,87413.0,0.65006083]
["bitfinex","BTCUSD",1765899874329,0.0004,87433.0,87417.0,0.67750692]
["bitfinex","BTCUSD",1765899874528,0.0004,87433.0,87417.0,0.68804044]
["bitfinex","BTCUSD",1765899874529,0.01143772,87430.0,87417.0,0.68804044]
["bitfinex","BTCUSD",1765899874750,0.01143785,87429.0,87417.0,0.68804044]
["bitfinex","BTCUSD",1765899874949,0.0004,87433.0,87417.0,0.68804044]
["bitfinex","BTCUSD",1765899875369,0.01143824,87426.0,87417.0,0.68804044]
["bitfinex","BTCUSD",1765899875587,0.22876373,87427.0,87417.0,0.68804044]
["bitfinex","BTCUSD",1765899875810,0.0004,87433.0,87417.0,0.64920036]
["bitfinex","BTCUSD",1765899876016,0.24019291,87430.0,87417.0,0.64920036]
["bitfinex","BTCUSD",1765899876154,0.01143798,87428.0,87417.0,0.63092036]
["bitfinex","BTCUSD",1765899876337,0.01143759,87431.0,87417.0,0.64920036]
["bitfinex","BTCUSD",1765899876535,0.01143785,87429.0,87417.0,0.65320036]
["bitfinex","BTCUSD",1765899876737,0.01143785,87429.0,87417.0,0.65620036]
["bitfinex","BTCUSD",1765899876950,0.01143824,87426.0,87417.0,0.64920036]
["bitfinex","BTCUSD",1765899877158,0.22876057,87428.0,87417.0,0.64920036]
["bitfinex","BTCUSD",1765899877373,0.01143837,87425.0,87417.0,0.65420036]
["bitfinex","BTCUSD",1765899877580,0.24021033,87424.0,87417.0,0.65120036]
["bitfinex","BTCUSD",1765899877798,0.22877827,87421.0,87417.0,0.42241191]
["bitfinex","BTCUSD",1765899878007,0.07436348,87420.0,87417.0,0.13171191]
["bitfinex","BTCUSD",1765899878235,0.0858025,87420.0,87417.0,0.13171191]
["bitfinex","BTCUSD",1765899878436,0.07436348,87420.0,87417.0,0.13171191]
["bitfinex","BTCUSD",1765899878709,0.07436348,87420.0,87417.0,0.12971191]
["bitfinex","BTCUSD",1765899878710,0.22878547,87419.0,87417.0,0.12971191]
["bitfinex","BTCUSD",1765899878965,0.07436348,87420.0,87417.0,0.10225191]
["bitfinex","BTCUSD",1765899879161,0.07436348,87420.0,87417.0,0.10625191]
["bitfinex","BTCUSD",1765899879367,0.22878427,87419.0,87417.0,0.10225191]
["bitfinex","BTCUSD",1765899879564,0.22878427,87419.0,87417.0,0.10425191]
["bitfinex","BTCUSD",1765899879900,0.01143876,87422.0,87417.0,0.13171191]
["bitfinex","BTCUSD",1765899880080,0.01143902,87420.0,87417.0,0.10025191]
["bitfinex","BTCUSD",1765899880219,0.2402205,87420.0,87417.0,0.13371191]
["bitfinex","BTCUSD",1765899880425,0.22878425,87419.0,87417.0,0.13371191]
["bitfinex","BTCUSD",1765899880636,0.0507721,87418.0,87417.0,0.07229839]
["bitfinex","BTCUSD",1765899880844,0.0004,87418.0,87417.0,0.004]
["bitfinex","BTCUSD",1765899881655,0.0004,87418.0,87417.0,0.02342]
["bitfinex","BTCUSD",1765899881869,0.0004,87418.0,87417.0,0.05201839]
["bitfinex","BTCUSD",1765899882107,0.0004,87418.0,87417.0,0.05001839]
["bitfinex","BTCUSD",1765899882316,0.0004,87418.0,87417.0,0.05101839]
["bitfinex","BTCUSD",1765899882523,0.0004,87418.0,87417.0,0.05201839]
["bitfinex","BTCUSD",1765899883116,0.0004,87418.0,87417.0,0.10289839]
["bitfinex","BTCUSD",1765899883292,0.0004,87418.0,87417.0,0.1134553]
["bitfinex","BTCUSD",1765899883494,0.0004,87418.0,87417.0,0.0819953]
["bitfinex","BTCUSD",1765899884118,0.0004,87418.0,87417.0,0.1134553]
["bitfinex","BTCUSD",1765899884444,0.0004,87418.0,87417.0,0.2278553]
["bitfinex","BTCUSD",1765899886804,0.0004,87418.0,87417.0,0.45664375]
["bitfinex","BTCUSD",1765899887591,0.0004,87418.0,87417.0,0.1134553]
["bitfinex","BTCUSD",1765899887788,0.0004,87418.0,87417.0,0.34224375]
["bitfinex","BTCUSD",1765899888686,0.22918583,87418.0,87417.0,0.0625753]
["bitfinex","BTCUSD",1765899889293,0.22918583,87418.0,87417.0,0.01255691]
["bitfinex","BTCUSD",1765899889932,0.0004,87418.0,87417.0,0.1134553]
["bitfinex","BTCUSD",1765899890139,0.0004,87418.0,87417.0,0.0819953]
["bitfinex","BTCUSD",1765899890140,0.22918583,87418.0,87417.0,0.0819953]
["bitfinex","BTCUSD",1765899890337,0.22918583,87418.0,87417.0,0.0625753]
["bitfinex","BTCUSD",1765899890707,0.0004,87418.0,87417.0,0.1134553]
["bitfinex","BTCUSD",1765899891278,0.0004,87418.0,87417.0,0.34224375]
["bitfinex","BTCUSD",1765899891652,0.0004,87418.0,87417.0,0.35222977]
["bitfinex","BTCUSD",1765899892460,0.01356709,87430.0,87417.0,0.35222977]
["bitfinex","BTCUSD",1765899892461,0.00212937,87430.0,87429.0,0.32965543]
["bitfinex","BTCUSD",1765899892677,0.00212937,87430.0,87429.0,0.34021234]
["bitfinex","BTCUSD",1765899894024,0.00212937,87430.0,87429.0,0.45461234]
["bitfinex","BTCUSD",1765899894444,0.0004,87433.0,87432.0,0.73474758]
["bitfinex","BTCUSD",1765899894666,0.0004,87433.0,87432.0,0.74530449]
["bitfinex","BTCUSD",1765899895540,0.0004,87433.0,87432.0,0.74930449]
["bitfinex","BTCUSD",1765899896522,0.0002505,87438.0,87437.0,0.4440345]
["bitfinex","BTCUSD",1765899896728,0.0002505,87438.0,87437.0,0.47283141]
["bitfinex","BTCUSD",1765899898200,0.0002505,87438.0,87437.0,0.47583141]
["bitfinex","BTCUSD",1765899898418,0.0002505,87438.0,87437.0,0.3538745]
["bitfinex","BTCUSD",1765899898839,0.228984,87438.0,87437.0,0.05601839]
["bitfinex","BTCUSD",1765899899045,0.0002505,87438.0,87437.0,0.2847545]
["bitfinex","BTCUSD",1765899899250,0.0002505,87438.0,87437.0,0.4622745]
["bitfinex","BTCUSD",1765899899683,0.0002505,87438.0,87437.0,0.4460345]
["bitfinex","BTCUSD",1765899899896,0.0002505,87438.0,87437.0,0.3316345]
["bitfinex","BTCUSD",1765899900301,0.0002505,87438.0,87437.0,0.3498745]
["bitfinex","BTCUSD",1765899900711,0.0002505,87438.0,87437.0,0.3518745]
["bitfinex","BTCUSD",1765899901081,0.0002505,87438.0,87437.0,0.3498745]
["bitfinex","BTCUSD",1765899901247,0.0002505,87438.0,87437.0,0.3478745]
["bitfinex","BTCUSD",1765899901447,0.0002505,87438.0,87437.0,0.3508745]
["bitfinex","BTCUSD",1765899901655,0.0002505,87438.0,87437.0,0.3528745]
["bitfinex","BTCUSD",1765899902005,0.0002505,87438.0,87437.0,0.3478745]
["bitfinex","BTCUSD",1765899902248,0.0002505,87438.0,87437.0,0.3508745]
["bitfinex","BTCUSD",1765899902409,0.0002505,87438.0,87437.0,0.3538745]
["bitfinex","BTCUSD",1765899902619,0.0002505,87438.0,87437.0,0.3508745]
["bitfinex","BTCUSD",1765899902832,0.0002505,87438.0,87437.0,0.3538745]
["bitfinex","BTCUSD",1765899903179,0.07436348,87445.0,87438.0,0.06943839]
["bitfinex","BTCUSD",1765899903385,0.22872048,87443.0,87442.0,0.05001839]
["bitfinex","BTCUSD",1765899903809,0.24015369,87444.0,87440.0,0.05001839]
["bitfinex","BTCUSD",1765899903810,0.24015924,87442.0,87440.0,0.05001839]
["bitfinex","BTCUSD",1765899904018,0.22910141,87451.0,87437.0,0.0316768]
["bitfinex","BTCUSD",1765899904019,0.0004,87465.0,87463.0,0.01894]
["bitfinex","BTCUSD",1765899904291,0.0004,87465.0,87463.0,0.06895839]
["bitfinex","BTCUSD",1765899904510,0.0004,87465.0,87463.0,0.19707847]
["bitfinex","BTCUSD",1765899904957,0.0004,87465.0,87463.0,0.18335839]
["bitfinex","BTCUSD",1765899905162,0.0024,87464.0,87463.0,0.18335839]
["bitfinex","BTCUSD",1765899905380,0.0024,87464.0,87463.0,0.20159839]
["bitfinex","BTCUSD",1765899905602,0.0004,87464.0,87463.0,0.49329839]
["bitfinex","BTCUSD",1765899905831,0.30294036,87498.0,87463.0,0.49329839]
["bitfinex","BTCUSD",1765899905832,0.07436348,87498.0,87497.0,0.33926765]
["bitfinex","BTCUSD",1765899906073,0.07436348,87498.0,87497.0,0.35750765]
["bitfinex","BTCUSD",1765899906308,0.07436348,87498.0,87497.0,0.12892839]
["bitfinex","BTCUSD",1765899906571,0.07436348,87498.0,87497.0,0.06825839]
["bitfinex","BTCUSD",1765899906772,0.07436348,87498.0,87497.0,0.05001839]
["bitfinex","BTCUSD",1765899908259,0.01077,87497.0,87481.0,0.01487]
["bitfinex","BTCUSD",1765899908471,0.01077,87497.0,87485.0,0.05001839]
["bitfinex","BTCUSD",1765899908472,0.01143,87489.0,87485.0,0.05001839]
["bitfinex","BTCUSD",1765899908679,0.22857926,87497.0,87494.0,0.05001839]
["bitfinex","BTCUSD",1765899908916,0.22858449,87495.0,87494.0,0.05001839]
["bitfinex","BTCUSD",1765899909117,0.24002626,87491.0,87489.0,0.05001839]
["bitfinex","BTCUSD",1765899909273,0.01142974,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765899909474,0.22860273,87489.0,87487.0,0.05001839]
["bitfinex","BTCUSD",1765899909715,0.24002742,87490.0,87487.0,0.05001839]
["bitfinex","BTCUSD",1765899910112,0.01142974,87491.0,87488.0,0.02974]
["bitfinex","BTCUSD",1765899910280,0.01142974,87491.0,87490.0,0.05001839]
["bitfinex","BTCUSD",1765899910479,0.01143183,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1765899910689,0.2400604,87478.0,87473.0,0.02967209]
["bitfinex","BTCUSD",1765899910690,0.22863201,87477.0,87473.0,0.02967209]
["bitfinex","BTCUSD",1765899910893,0.01143105,87481.0,87472.0,0.24063258]
["bitfinex","BTCUSD",1765899910894,0.01142961,87492.0,87491.0,0.06895839]
["bitfinex","BTCUSD",1765899911503,0.01142961,87492.0,87491.0,0.06825839]
["bitfinex","BTCUSD",1765899911711,0.01142961,87492.0,87491.0,0.05001839]
["bitfinex","BTCUSD",1765899911913,0.01142922,87495.0,87492.0,0.061448]
["bitfinex","BTCUSD",1765899912114,0.24001585,87495.0,87492.0,0.05001839]
["bitfinex","BTCUSD",1765899912354,0.07436348,87498.0,87494.0,0.05001839]
["bitfinex","BTCUSD",1765899912557,0.30294194,87498.0,87496.0,0.05001839]
["bitfinex","BTCUSD",1765899912977,0.31437073,87498.0,87495.0,0.05001839]
["bitfinex","BTCUSD",1765899913317,0.07436348,87498.0,87495.0,0.29003201]
["bitfinex","BTCUSD",1765899913461,0.31437074,87498.0,87495.0,0.05001839]
["bitfinex","BTCUSD",1765899913641,0.01142909,87496.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765899913847,0.24001568,87495.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765899914047,0.2400213,87493.0,87491.0,0.05001839]
["bitfinex","BTCUSD",1765899914248,0.00175229,87494.0,87493.0,0.04868]
["bitfinex","BTCUSD",1765899914702,0.00175229,87494.0,87493.0,0.21309839]
["bitfinex","BTCUSD",1765899914943,0.00175229,87494.0,87493.0,0.51751377]
["bitfinex","BTCUSD",1765899915147,0.00175229,87494.0,87493.0,0.50379839]
["bitfinex","BTCUSD",1765899915376,0.00175229,87494.0,87493.0,0.47405839]
["bitfinex","BTCUSD",1765899915578,0.00175229,87494.0,87493.0,0.37789839]
["bitfinex","BTCUSD",1765899916235,0.00175229,87494.0,87493.0,0.40763839]
["bitfinex","BTCUSD",1765899916382,0.00175229,87494.0,87493.0,0.40863839]
["bitfinex","BTCUSD",1765899916564,0.00175229,87494.0,87493.0,0.52303839]
["bitfinex","BTCUSD",1765899916987,0.00175229,87494.0,87493.0,0.52203839]
["bitfinex","BTCUSD",1765899917189,0.00175229,87494.0,87493.0,0.52303839]
["bitfinex","BTCUSD",1765899917773,0.00175229,87494.0,87493.0,0.52203839]
["bitfinex","BTCUSD",1765899918013,0.00175229,87494.0,87493.0,0.52303839]
["bitfinex","BTCUSD",1765899918216,0.00175229,87494.0,87493.0,0.59940187]
["bitfinex","BTCUSD",1765899918541,0.00175229,87494.0,87493.0,0.58116187]
["bitfinex","BTCUSD",1765899918746,0.00175229,87494.0,87493.0,0.59940187]
["bitfinex","BTCUSD",1765899920572,0.00175229,87494.0,87493.0,0.07125839]
["bitfinex","BTCUSD",1765899920773,0.00175229,87494.0,87493.0,0.11993839]
["bitfinex","BTCUSD",1765899920988,0.00175229,87494.0,87493.0,0.52503839]
["bitfinex","BTCUSD",1765899922448,0.00175229,87494.0,87493.0,0.52303839]
["bitfinex","BTCUSD",1765899922651,0.00175229,87494.0,87493.0,0.52403839]
["bitfinex","BTCUSD",1765899923070,0.00175229,87494.0,87493.0,0.40963839]
["bitfinex","BTCUSD",1765899923385,0.00175229,87494.0,87493.0,0.40863839]
["bitfinex","BTCUSD",1765899923583,0.00175229,87494.0,87493.0,0.40238441]
["bitfinex","BTCUSD",1765899923833,0.00175229,87494.0,87493.0,0.05301839]
["bitfinex","BTCUSD",1765899924040,0.02139229,87494.0,87493.0,0.003]
["bitfinex","BTCUSD",1765899924191,0.00175229,87494.0,87493.0,0.003]
["bitfinex","BTCUSD",1765899924611,0.00175229,87494.0,87493.0,0.002]
["bitfinex","BTCUSD",1765899924612,0.05138229,87494.0,87493.0,0.002]
["bitfinex","BTCUSD",1765899924787,0.06136831,87494.0,87493.0,0.002]
["bitfinex","BTCUSD",1765899924988,0.06136831,87494.0,87493.0,0.003]
["bitfinex","BTCUSD",1765899925193,0.06136831,87494.0,87493.0,0.002]
["bitfinex","BTCUSD",1765899925418,0.01143118,87480.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765899925633,0.22861113,87485.0,87478.0,0.22862771]
["bitfinex","BTCUSD",1765899925834,0.24005552,87480.0,87478.0,0.05001839]
["bitfinex","BTCUSD",1765899926039,0.24006128,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765899926310,0.0114317,87476.0,87473.0,0.01487]
["bitfinex","BTCUSD",1765899926464,0.24006432,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1765899926651,0.0114304,87486.0,87485.0,0.04868]
["bitfinex","BTCUSD",1765899926855,0.0114304,87486.0,87485.0,0.05001839]
["bitfinex","BTCUSD",1765899927551,0.0114304,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765899927552,0.01242935,87494.0,87488.0,0.06144852]
["bitfinex","BTCUSD",1765899927758,0.001,87494.0,87493.0,0.09869839]
["bitfinex","BTCUSD",1765899927980,0.0004,87506.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765899927981,0.0004,87506.0,87505.0,0.06488839]
["bitfinex","BTCUSD",1765899928873,0.0004,87506.0,87505.0,0.08382839]
["bitfinex","BTCUSD",1765899929082,0.0004,87506.0,87505.0,0.11356839]
["bitfinex","BTCUSD",1765899929929,0.0004,87506.0,87505.0,0.17068847]
["bitfinex","BTCUSD",1765899931362,0.0004,87506.0,87505.0,0.08382839]
["bitfinex","BTCUSD",1765899931516,0.0004,87506.0,87505.0,0.13380839]
["bitfinex","BTCUSD",1765899931716,0.00252749,87506.0,87505.0,0.13380839]
["bitfinex","BTCUSD",1765899931920,0.00252749,87506.0,87505.0,0.11356839]
["bitfinex","BTCUSD",1765899932130,0.00252749,87506.0,87505.0,0.13580839]
["bitfinex","BTCUSD",1765899932776,0.00252749,87506.0,87505.0,0.13380839]
["bitfinex","BTCUSD",1765899932985,0.00252749,87506.0,87505.0,0.13480839]
["bitfinex","BTCUSD",1765899933425,0.00252749,87506.0,87505.0,0.05101839]
["bitfinex","BTCUSD",1765899933793,0.00252749,87506.0,87505.0,0.05201839]
["bitfinex","BTCUSD",1765899933958,0.00252749,87506.0,87505.0,0.05101839]
["bitfinex","BTCUSD",1765899934171,0.00252749,87506.0,87505.0,0.07177839]
["bitfinex","BTCUSD",1765899934371,0.00252749,87506.0,87505.0,0.10222839]
["bitfinex","BTCUSD",1765899934823,0.00252749,87506.0,87505.0,0.10122839]
["bitfinex","BTCUSD",1765899935025,0.00252749,87506.0,87505.0,0.10222839]
["bitfinex","BTCUSD",1765899935204,0.00252749,87506.0,87505.0,0.07277839]
["bitfinex","BTCUSD",1765899935363,0.00252749,87506.0,87505.0,0.10222839]
["bitfinex","BTCUSD",1765899935695,0.00252749,87506.0,87505.0,0.33078675]
["bitfinex","BTCUSD",1765899935898,0.00252749,87506.0,87505.0,0.07277839]
["bitfinex","BTCUSD",1765899936270,0.00252749,87506.0,87505.0,0.33078675]
["bitfinex","BTCUSD",1765899936464,0.00252749,87506.0,87505.0,0.44518675]
["bitfinex","BTCUSD",1765899936666,0.00252749,87506.0,87505.0,0.51955023]
["bitfinex","BTCUSD",1765899936905,0.00252749,87506.0,87505.0,0.44518675]
["bitfinex","BTCUSD",1765899937478,0.00252749,87506.0,87502.0,0.23999364]
["bitfinex","BTCUSD",1765899937479,0.00252749,87506.0,87501.0,0.01824]
["bitfinex","BTCUSD",1765899937480,0.00252749,87506.0,87480.0,0.15731116]
["bitfinex","BTCUSD",1765899937676,0.00252749,87506.0,87407.0,0.17562]
["bitfinex","BTCUSD",1765899937677,0.00252749,87506.0,87432.0,0.23046622]
["bitfinex","BTCUSD",1765899937678,0.00099999,87440.0,87432.0,0.23046622]
["bitfinex","BTCUSD",1765899937880,0.00099999,87440.0,87400.0,0.1419095]
["bitfinex","BTCUSD",1765899937881,0.0114406,87408.0,87394.0,0.01155441]
["bitfinex","BTCUSD",1765899938099,0.0114406,87408.0,87380.0,0.32651626]
["bitfinex","BTCUSD",1765899938100,0.2907,87419.0,87380.0,0.32651626]
["bitfinex","BTCUSD",1765899938101,0.00170591,87400.0,87386.0,0.02945]
["bitfinex","BTCUSD",1765899938301,0.001,87430.0,87380.0,0.62779141]
["bitfinex","BTCUSD",1765899938302,0.2907,87399.0,87398.0,0.06598]
["bitfinex","BTCUSD",1765899938503,0.00099999,87410.0,87400.0,0.02076]
["bitfinex","BTCUSD",1765899938746,0.03061267,87434.0,87398.0,0.01577]
["bitfinex","BTCUSD",1765899938747,0.01144007,87412.0,87411.0,0.02076]
["bitfinex","BTCUSD",1765899938964,0.01151,87438.0,87398.0,0.01577]
["bitfinex","BTCUSD",1765899938965,0.00099999,87410.0,87398.0,0.01577]
["bitfinex","BTCUSD",1765899939165,0.02454895,87418.0,87417.0,0.1144]
["bitfinex","BTCUSD",1765899939368,0.01848,87418.0,87417.0,0.16461]
["bitfinex","BTCUSD",1765899939566,0.03061267,87436.0,87398.0,0.01577]
["bitfinex","BTCUSD",1765899939567,0.01143628,87441.0,87440.0,0.05021]
["bitfinex","BTCUSD",1765899939767,0.26470438,87441.0,87440.0,0.05021]
["bitfinex","BTCUSD",1765899940055,0.01856,87452.0,87429.0,0.01577]
["bitfinex","BTCUSD",1765899940056,0.02454245,87459.0,87453.0,0.02076]
["bitfinex","BTCUSD",1765899940272,0.02454245,87459.0,87451.0,0.01577]
["bitfinex","BTCUSD",1765899940273,0.01143366,87461.0,87460.0,0.05021]
["bitfinex","BTCUSD",1765899940488,0.01143249,87470.0,87466.0,0.05021]
["bitfinex","BTCUSD",1765899940759,0.04961461,87495.0,87489.0,0.02945]
["bitfinex","BTCUSD",1765899940760,0.24002686,87491.0,87489.0,0.02945]
["bitfinex","BTCUSD",1765899940957,0.01142974,87491.0,87490.0,0.21242839]
["bitfinex","BTCUSD",1765899941185,0.01142844,87501.0,87497.0,0.02945]
["bitfinex","BTCUSD",1765899941391,0.01152569,87522.0,87505.0,0.07946839]
["bitfinex","BTCUSD",1765899941592,0.01142935,87494.0,87481.0,0.02945]
["bitfinex","BTCUSD",1765899941788,0.01142935,87494.0,87412.0,0.09186]
["bitfinex","BTCUSD",1765899941789,0.01142726,87510.0,87501.0,0.05001839]
["bitfinex","BTCUSD",1765899941990,0.011427,87512.0,87507.0,0.19386839]
["bitfinex","BTCUSD",1765899941991,0.01142752,87508.0,87507.0,0.19386839]
["bitfinex","BTCUSD",1765899942183,0.22854792,87509.0,87502.0,0.0061447]
["bitfinex","BTCUSD",1765899942184,0.22854792,87509.0,87508.0,0.19386839]
["bitfinex","BTCUSD",1765899942389,0.01142687,87513.0,87510.0,0.1144]
["bitfinex","BTCUSD",1765899942659,0.01142687,87513.0,87508.0,0.05001839]
["bitfinex","BTCUSD",1765899942660,0.01142452,87531.0,87523.0,0.02945]
["bitfinex","BTCUSD",1765899942841,0.03061267,87567.0,87523.0,0.02945]
["bitfinex","BTCUSD",1765899942842,0.01142413,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1765899943092,0.00099999,87550.0,87520.0,0.67346575]
["bitfinex","BTCUSD",1765899943093,0.22843559,87553.0,87548.0,0.05001839]
["bitfinex","BTCUSD",1765899943266,0.23986669,87549.0,87548.0,0.00998602]
["bitfinex","BTCUSD",1765899943494,0.01142347,87539.0,87536.0,0.01577]
["bitfinex","BTCUSD",1765899943618,0.2284722,87538.0,87537.0,0.09802839]
["bitfinex","BTCUSD",1765899943868,0.22839132,87570.0,87569.0,0.06578839]
["bitfinex","BTCUSD",1765899944234,0.22839132,87570.0,87569.0,0.09523839]
["bitfinex","BTCUSD",1765899944449,0.22839132,87570.0,87569.0,0.11383839]
["bitfinex","BTCUSD",1765899944579,0.22839132,87570.0,87569.0,0.12439877]
["bitfinex","BTCUSD",1765899944972,0.22839132,87570.0,87569.0,0.14827865]
["bitfinex","BTCUSD",1765899945181,0.003,87570.0,87569.0,0.14827865]
["bitfinex","BTCUSD",1765899945391,0.23139132,87570.0,87569.0,0.12967865]
["bitfinex","BTCUSD",1765899945647,0.22839132,87570.0,87569.0,0.14827865]
["bitfinex","BTCUSD",1765899945816,0.22839132,87570.0,87569.0,0.12967865]
["bitfinex","BTCUSD",1765899946018,0.22839132,87570.0,87569.0,0.14823865]
["bitfinex","BTCUSD",1765899946019,0.22939132,87570.0,87569.0,0.14823865]
["bitfinex","BTCUSD",1765899946222,0.01141917,87572.0,87571.0,0.05140625]
["bitfinex","BTCUSD",1765899946446,0.01141787,87582.0,87581.0,0.05001839]
["bitfinex","BTCUSD",1765899946688,0.01141787,87582.0,87581.0,0.0499964]
["bitfinex","BTCUSD",1765899946971,0.01141787,87582.0,87581.0,0.10001479]
["bitfinex","BTCUSD",1765899947194,0.01141787,87582.0,87581.0,0.09002877]
["bitfinex","BTCUSD",1765899947471,0.01141708,87588.0,87587.0,0.19386839]
["bitfinex","BTCUSD",1765899947832,0.23974271,87594.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765899948056,0.23974271,87594.0,87593.0,0.19386839]
["bitfinex","BTCUSD",1765899948224,0.01141396,87612.0,87607.0,0.06578839]
["bitfinex","BTCUSD",1765899948431,0.20970778,87609.0,87608.0,0.07912606]
["bitfinex","BTCUSD",1765899948630,0.20970778,87609.0,87608.0,0.01050767]
["bitfinex","BTCUSD",1765899948853,0.21505149,87609.0,87608.0,0.01050767]
["bitfinex","BTCUSD",1765899949672,0.00534371,87609.0,87608.0,0.08997606]
["bitfinex","BTCUSD",1765899949898,0.01141317,87618.0,87614.0,0.05001839]
["bitfinex","BTCUSD",1765899950043,0.01141317,87618.0,87617.0,0.08945441]
["bitfinex","BTCUSD",1765899950251,0.01141317,87618.0,87617.0,0.02910767]
["bitfinex","BTCUSD",1765899950698,0.61072363,87670.0,87660.0,0.00099999]
["bitfinex","BTCUSD",1765899950906,0.01525,87642.0,87641.0,0.01369222]
["bitfinex","BTCUSD",1765899951105,0.01525,87642.0,87617.0,0.11321075]
["bitfinex","BTCUSD",1765899951106,0.03117,87620.0,87610.0,0.00099999]
["bitfinex","BTCUSD",1765899951361,0.61072363,87620.0,87611.0,0.01047584]
["bitfinex","BTCUSD",1765899951579,0.0114137,87614.0,87612.0,0.01047584]
["bitfinex","BTCUSD",1765899951800,0.0114137,87614.0,87613.0,0.01047584]
["bitfinex","BTCUSD",1765899952150,0.03567553,87614.0,87613.0,0.01047584]
["bitfinex","BTCUSD",1765899952530,0.02426183,87615.0,87613.0,0.01047584]
["bitfinex","BTCUSD",1765899952755,0.02426183,87617.0,87614.0,0.04804391]
["bitfinex","BTCUSD",1765899952956,0.003,87618.0,87616.0,0.05001839]
["bitfinex","BTCUSD",1765899953201,0.004,87620.0,87617.0,0.01047152]
["bitfinex","BTCUSD",1765899953402,0.02426183,87631.0,87618.0,0.28875263]
["bitfinex","BTCUSD",1765899953540,0.61072363,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1765899953749,0.03795194,87639.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1765899953970,0.02426183,87639.0,87638.0,0.11183531]
["bitfinex","BTCUSD",1765899954186,0.01525,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1765899954187,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1765899954387,0.01525,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765899954590,0.61072363,87659.0,87658.0,0.22815943]
["bitfinex","BTCUSD",1765899954767,0.03117,87660.0,87658.0,0.01043892]
["bitfinex","BTCUSD",1765899955131,0.01140771,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1765899955336,0.01140771,87660.0,87655.0,0.01042787]
["bitfinex","BTCUSD",1765899955459,0.003,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765899955652,0.003,87660.0,87658.0,0.01042787]
["bitfinex","BTCUSD",1765899955854,0.003,87660.0,87659.0,0.01042787]
["bitfinex","BTCUSD",1765899956278,0.003,87660.0,87620.0,0.0513596]
["bitfinex","BTCUSD",1765899956279,0.22818109,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1765899956485,0.61072363,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765899956690,0.61072363,87653.0,87649.0,0.01042577]
["bitfinex","BTCUSD",1765899956894,0.01140875,87652.0,87650.0,0.01042577]
["bitfinex","BTCUSD",1765899957107,0.01140836,87655.0,87651.0,0.01042577]
["bitfinex","BTCUSD",1765899957307,0.01140862,87653.0,87646.0,0.23959794]
["bitfinex","BTCUSD",1765899957508,0.01140901,87650.0,87647.0,0.0104188]
["bitfinex","BTCUSD",1765899957771,0.01140901,87650.0,87644.0,0.23960567]
["bitfinex","BTCUSD",1765899957960,0.01140901,87650.0,87645.0,0.01042044]
["bitfinex","BTCUSD",1765899958184,0.0114094,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765899958474,0.23017499,87653.0,87651.0,0.22817765]
["bitfinex","BTCUSD",1765899958475,0.001,87653.0,87651.0,0.22817765]
["bitfinex","BTCUSD",1765899958829,0.001,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1765899959055,0.01140849,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765899959229,0.01140992,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765899959436,0.01141174,87629.0,87620.0,0.00099999]
["bitfinex","BTCUSD",1765899959636,0.61072363,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765899959836,0.61072363,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765899960025,0.61072363,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765899960234,0.61072363,87647.0,87640.0,0.00099999]
["bitfinex","BTCUSD",1765899960435,0.001,87653.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1765899960727,0.001,87653.0,87652.0,0.22817505]
["bitfinex","BTCUSD",1765899960890,0.61072363,87659.0,87652.0,0.22817505]
["bitfinex","BTCUSD",1765899960891,0.61072363,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765899961088,0.61072363,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765899961089,0.01140497,87681.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1765899961289,0.04074652,87686.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1765899961290,0.01140536,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765899961564,0.01140445,87685.0,87680.0,0.00099999]
["bitfinex","BTCUSD",1765899961713,0.22809713,87682.0,87680.0,0.00099999]
["bitfinex","BTCUSD",1765899961929,0.01140536,87678.0,87670.0,0.00099999]
["bitfinex","BTCUSD",1765899962129,0.01140797,87658.0,87652.0,0.22817488]
["bitfinex","BTCUSD",1765899962326,0.01140797,87658.0,87590.0,0.00099999]
["bitfinex","BTCUSD",1765899962327,0.61072363,87680.0,87676.0,0.22811246]
["bitfinex","BTCUSD",1765899962507,0.01140406,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765899962690,0.01140419,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765899962890,0.01140602,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765899963091,0.01140745,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765899963377,0.01140875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765899963510,0.01140875,87652.0,87610.0,0.61072363]
["bitfinex","BTCUSD",1765899963511,0.01369011,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1765899963717,0.06091828,87689.0,87670.0,0.0124064]
["bitfinex","BTCUSD",1765899963718,0.01864,87676.0,87670.0,0.0124064]
["bitfinex","BTCUSD",1765899963947,0.01140419,87687.0,87680.0,0.00099999]
["bitfinex","BTCUSD",1765899964119,0.01140471,87683.0,87680.0,0.00099999]
["bitfinex","BTCUSD",1765899964458,0.0688,87681.0,87680.0,0.00099999]
["bitfinex","BTCUSD",1765899964885,0.01369011,87681.0,87680.0,0.00099999]
["bitfinex","BTCUSD",1765899965165,0.01140328,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765899965377,0.02,87700.0,87697.0,0.23945882]
["bitfinex","BTCUSD",1765899965589,0.02,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765899965788,0.02,87700.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1765899966100,0.02,87700.0,87697.0,0.23945895]
["bitfinex","BTCUSD",1765899966101,0.02,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765899966231,0.02,87700.0,87698.0,0.22805404]
["bitfinex","BTCUSD",1765899966436,0.02,87700.0,87697.0,0.23945905]
["bitfinex","BTCUSD",1765899966631,0.02,87700.0,87698.0,0.22805413]
["bitfinex","BTCUSD",1765899966930,0.02,87700.0,87697.0,0.32397923]
["bitfinex","BTCUSD",1765899966931,0.22805455,87699.0,87697.0,0.05001839]
["bitfinex","BTCUSD",1765899967348,0.01140302,87696.0,87694.0,0.05001839]
["bitfinex","BTCUSD",1765899967550,0.23946528,87696.0,87694.0,0.05001839]
["bitfinex","BTCUSD",1765899967757,0.23946803,87695.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765899967971,0.23946528,87696.0,87650.0,0.61272362]
["bitfinex","BTCUSD",1765899967972,0.22809958,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765899968190,0.01140341,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765899968397,0.01140341,87693.0,87671.0,0.01036212]
["bitfinex","BTCUSD",1765899968398,0.001,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765899968608,0.001,87699.0,87697.0,0.24174026]
["bitfinex","BTCUSD",1765899968820,0.001,87699.0,87698.0,0.17479911]
["bitfinex","BTCUSD",1765899969521,0.02,87700.0,87698.0,0.06039911]
["bitfinex","BTCUSD",1765899969740,0.24805235,87700.0,87699.0,0.01038072]
["bitfinex","BTCUSD",1765899970847,0.24805235,87700.0,87699.0,0.20195911]
["bitfinex","BTCUSD",1765899970848,0.021,87700.0,87699.0,0.20195911]
["bitfinex","BTCUSD",1765899971046,0.021,87700.0,87699.0,0.231946]
["bitfinex","BTCUSD",1765899971163,0.01139951,87723.0,87704.0,0.36959977]
["bitfinex","BTCUSD",1765899971363,0.01140029,87717.0,87704.0,0.37998049]
["bitfinex","BTCUSD",1765899971600,0.23939123,87723.0,87704.0,0.49631164]
["bitfinex","BTCUSD",1765899971802,0.01139964,87722.0,87704.0,0.49631164]
["bitfinex","BTCUSD",1765899972013,0.02421966,87732.0,87704.0,0.49631164]
["bitfinex","BTCUSD",1765899972014,0.02421966,87729.0,87704.0,0.83703003]
["bitfinex","BTCUSD",1765899972269,0.27075422,87745.0,87726.0,0.40369097]
["bitfinex","BTCUSD",1765899972531,0.04074652,87747.0,87726.0,0.40369097]
["bitfinex","BTCUSD",1765899972532,0.02421966,87747.0,87726.0,0.44123169]
["bitfinex","BTCUSD",1765899972689,0.01139627,87748.0,87726.0,0.44123169]
["bitfinex","BTCUSD",1765899972972,0.0513596,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765899973318,0.0513596,87753.0,87752.0,0.05001839]
["bitfinex","BTCUSD",1765899973530,0.0513596,87753.0,87752.0,0.06039911]
["bitfinex","BTCUSD",1765899973735,0.0001,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765899973940,0.0001,87760.0,87758.0,0.35267775]
["bitfinex","BTCUSD",1765899974145,0.0001,87760.0,87759.0,0.15375525]
["bitfinex","BTCUSD",1765899974358,0.0001,87760.0,87759.0,0.26815525]
["bitfinex","BTCUSD",1765899974568,0.004806,87760.0,87759.0,0.26815525]
["bitfinex","BTCUSD",1765899975205,0.004806,87760.0,87759.0,0.17479911]
["bitfinex","BTCUSD",1765899975426,0.004806,87760.0,87759.0,0.01038072]
["bitfinex","BTCUSD",1765899975427,0.23270025,87760.0,87759.0,0.01038072]
["bitfinex","BTCUSD",1765899975633,0.22791243,87753.0,87750.0,0.00099999]
["bitfinex","BTCUSD",1765899975848,0.22791243,87753.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765899975849,0.23929714,87757.0,87752.0,0.01243886]
["bitfinex","BTCUSD",1765899976053,0.23929714,87757.0,87740.0,0.00099999]
["bitfinex","BTCUSD",1765899976054,0.0044882,87753.0,87750.0,0.00099999]
["bitfinex","BTCUSD",1765899976263,0.01139497,87758.0,87752.0,0.05001839]
["bitfinex","BTCUSD",1765899976470,0.0001,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765899976708,0.0001,87760.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1765899976913,0.0001,87760.0,87759.0,0.40274661]
["bitfinex","BTCUSD",1765899977129,0.22799425,87760.0,87759.0,0.01043137]
["bitfinex","BTCUSD",1765899977344,0.29679425,87760.0,87759.0,0.01043137]
["bitfinex","BTCUSD",1765899977561,0.23930879,87753.0,87750.0,0.00099999]
["bitfinex","BTCUSD",1765899977743,0.01139679,87744.0,87742.0,0.05001839]
["bitfinex","BTCUSD",1765899978040,0.01139679,87744.0,87740.0,0.00099999]
["bitfinex","BTCUSD",1765899978041,0.01139614,87749.0,87743.0,0.0604561]
["bitfinex","BTCUSD",1765899978199,0.61082363,87760.0,87743.0,0.0604561]
["bitfinex","BTCUSD",1765899978200,0.0001,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765899978408,0.0001,87760.0,87759.0,0.27791524]
["bitfinex","BTCUSD",1765899978608,0.0001,87760.0,87759.0,0.36847226]
["bitfinex","BTCUSD",1765899978808,0.0001,87760.0,87759.0,0.37860624]
["bitfinex","BTCUSD",1765899979008,0.0001,87760.0,87759.0,0.0204264]
["bitfinex","BTCUSD",1765899979219,0.0001,87760.0,87759.0,0.01044038]
["bitfinex","BTCUSD",1765899979433,0.0001,87760.0,87759.0,0.04423419]
["bitfinex","BTCUSD",1765899979668,0.23922626,87783.0,87780.0,0.00099999]
["bitfinex","BTCUSD",1765899979866,0.23922626,87783.0,87770.0,0.00883]
["bitfinex","BTCUSD",1765899979867,0.22784752,87778.0,87776.0,0.01997205]
["bitfinex","BTCUSD",1765899980035,0.01139263,87776.0,87770.0,0.00099999]
["bitfinex","BTCUSD",1765899980241,0.2278605,87773.0,87771.0,0.01043094]
["bitfinex","BTCUSD",1765899980598,0.01139276,87775.0,87772.0,0.01043094]
["bitfinex","BTCUSD",1765899980908,0.2278579,87774.0,87773.0,0.01043094]
["bitfinex","BTCUSD",1765899981038,0.22790664,87756.0,87754.0,0.01881602]
["bitfinex","BTCUSD",1765899981245,0.22790664,87756.0,87755.0,0.01043031]
["bitfinex","BTCUSD",1765899981673,0.23929959,87757.0,87755.0,0.01043809]
["bitfinex","BTCUSD",1765899981674,0.0113951,87757.0,87755.0,0.01043809]
["bitfinex","BTCUSD",1765899981876,0.23929815,87757.0,87756.0,0.01043809]
["bitfinex","BTCUSD",1765899982076,0.38956191,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765899982335,0.38956191,87756.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765899982473,0.61746714,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765899982679,0.61746714,87756.0,87750.0,0.00099999]
["bitfinex","BTCUSD",1765899982680,0.01139562,87753.0,87750.0,0.00099999]
["bitfinex","BTCUSD",1765899982882,0.01139692,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765899983116,0.01139692,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765899983318,0.22794316,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765899983520,0.0345,87754.0,87730.0,0.00099999]
["bitfinex","BTCUSD",1765899983521,0.01139757,87738.0,87730.0,0.00099999]
["bitfinex","BTCUSD",1765899983720,0.23936672,87732.0,87729.0,0.00998602]
["bitfinex","BTCUSD",1765899983929,0.23934444,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765899984157,0.01139458,87761.0,87753.0,0.22791049]
["bitfinex","BTCUSD",1765899984362,0.01139536,87755.0,87750.0,0.00099999]
["bitfinex","BTCUSD",1765899984522,0.01139536,87755.0,87740.0,0.00099999]
["bitfinex","BTCUSD",1765899984523,0.01139614,87749.0,87740.0,0.00099999]
["bitfinex","BTCUSD",1765899984720,0.23934078,87741.0,87738.0,0.002]
["bitfinex","BTCUSD",1765899984937,0.0688,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765899985139,0.08249011,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765899985630,0.34185043,87758.0,87710.0,0.22802288]
["bitfinex","BTCUSD",1765899985631,0.22802137,87712.0,87710.0,0.00099999]
["bitfinex","BTCUSD",1765899985834,0.22803333,87707.0,87700.0,0.34344971]
["bitfinex","BTCUSD",1765899986054,0.22803333,87707.0,87695.0,0.02138917]
["bitfinex","BTCUSD",1765899986055,0.0114025,87700.0,87695.0,0.02138917]
["bitfinex","BTCUSD",1765899986277,0.01140211,87703.0,87695.0,0.02726932]
["bitfinex","BTCUSD",1765899986456,0.0688,87712.0,87710.0,0.00099999]
["bitfinex","BTCUSD",1765899986657,0.01140419,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765899986871,0.01140432,87686.0,87681.0,0.1144]
["bitfinex","BTCUSD",1765899987004,0.01140393,87689.0,87680.0,0.06376469]
["bitfinex","BTCUSD",1765899987208,0.01140432,87686.0,87680.0,0.17816469]
["bitfinex","BTCUSD",1765899987406,0.01140471,87683.0,87680.0,0.0513596]
["bitfinex","BTCUSD",1765899987611,0.01140172,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765899987838,0.00998602,87717.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765899988055,0.22800597,87717.0,87710.0,0.01240119]
["bitfinex","BTCUSD",1765899988260,0.2394051,87718.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765899988462,0.01140042,87716.0,87710.0,0.00099999]
["bitfinex","BTCUSD",1765899988668,0.2393998,87720.0,87715.0,0.23940927]
["bitfinex","BTCUSD",1765899988875,0.01140146,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765899989096,0.77224065,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765899989336,0.01440029,87717.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765899989470,0.003,87717.0,87715.0,0.22800924]
["bitfinex","BTCUSD",1765899989678,0.01139834,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765899989912,0.01139731,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765899990117,0.22792697,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765899990349,0.22794352,87742.0,87740.0,0.00099999]
["bitfinex","BTCUSD",1765899990539,0.01139951,87723.0,87720.0,0.00099999]
["bitfinex","BTCUSD",1765899990713,0.01139951,87723.0,87706.0,0.01129]
["bitfinex","BTCUSD",1765899990714,0.22800775,87717.0,87710.0,0.00099999]
["bitfinex","BTCUSD",1765899990927,0.01140068,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765899991270,0.0688,87741.0,87728.0,0.22797738]
["bitfinex","BTCUSD",1765899991472,0.01139808,87734.0,87730.0,0.00099999]
["bitfinex","BTCUSD",1765899991608,0.01139834,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765899991799,0.01139808,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765899991999,0.23935367,87737.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765899992204,0.01139821,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765899992558,0.23936211,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765899992722,0.22796899,87732.0,87728.0,0.22797672]
["bitfinex","BTCUSD",1765899993081,0.01139847,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765899993283,0.01139769,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765899993431,0.3667669,87732.0,87730.0,0.2279712]
["bitfinex","BTCUSD",1765899993646,0.3667669,87732.0,87726.0,0.0513596]
["bitfinex","BTCUSD",1765899993647,0.37060149,87732.0,87727.0,0.1257934]
["bitfinex","BTCUSD",1765899993842,0.3667669,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765899994043,0.3667669,87732.0,87731.0,0.02212]
["bitfinex","BTCUSD",1765899994414,0.3667669,87732.0,87731.0,0.11612559]
["bitfinex","BTCUSD",1765899994546,0.3667669,87732.0,87731.0,0.04264599]
["bitfinex","BTCUSD",1765899994834,0.3667669,87732.0,87731.0,0.06476599]
["bitfinex","BTCUSD",1765899994957,0.3667669,87732.0,87731.0,0.01053997]
["bitfinex","BTCUSD",1765899995268,0.3667669,87732.0,87731.0,0.12493438]
["bitfinex","BTCUSD",1765899995467,0.3667669,87732.0,87731.0,0.17729398]
["bitfinex","BTCUSD",1765899995723,0.3667669,87732.0,87731.0,0.38503056]
["bitfinex","BTCUSD",1765899995938,0.3667669,87732.0,87731.0,0.36291056]
["bitfinex","BTCUSD",1765899996116,0.3667669,87732.0,87731.0,0.22731237]
["bitfinex","BTCUSD",1765899996323,0.3667669,87732.0,87731.0,0.01153997]
["bitfinex","BTCUSD",1765899996507,0.59473389,87732.0,87731.0,0.01153997]
["bitfinex","BTCUSD",1765899996867,0.3667669,87732.0,87731.0,0.23950955]
["bitfinex","BTCUSD",1765899997066,0.3667669,87732.0,87731.0,0.40392235]
["bitfinex","BTCUSD",1765899997198,0.3667669,87732.0,87731.0,0.52058565]
["bitfinex","BTCUSD",1765899997607,0.3667669,87732.0,87731.0,0.42831124]
["bitfinex","BTCUSD",1765899997839,0.01139341,87770.0,87732.0,0.02212]
["bitfinex","BTCUSD",1765899998138,0.2392522,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765899998347,0.01139315,87772.0,87771.0,0.01054224]
["bitfinex","BTCUSD",1765899998566,0.03509,87781.0,87771.0,0.02193552]
["bitfinex","BTCUSD",1765899998567,0.01139276,87775.0,87771.0,0.02193552]
["bitfinex","BTCUSD",1765899998769,0.01139276,87775.0,87772.0,0.01054224]
["bitfinex","BTCUSD",1765899998986,0.22785405,87776.0,87773.0,0.01054224]
["bitfinex","BTCUSD",1765899999189,0.22785626,87775.0,87774.0,0.01054224]
["bitfinex","BTCUSD",1765899999592,0.0051726,87775.0,87774.0,0.01054224]
["bitfinex","BTCUSD",1765899999757,0.0091726,87775.0,87774.0,0.01054224]
["bitfinex","BTCUSD",1765899999962,0.0111726,87775.0,87774.0,0.01054224]
["bitfinex","BTCUSD",1765900000166,0.0111726,87775.0,87753.0,0.05001839]
["bitfinex","BTCUSD",1765900000167,0.01139432,87763.0,87760.0,0.23928726]
["bitfinex","BTCUSD",1765900000439,0.23928351,87762.0,87761.0,0.01054499]
["bitfinex","BTCUSD",1765900000655,0.31168351,87762.0,87761.0,0.01054499]
["bitfinex","BTCUSD",1765900000834,0.01139679,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765900001041,0.01139692,87743.0,87740.0,0.010559]
["bitfinex","BTCUSD",1765900001241,0.22794189,87742.0,87741.0,0.010559]
["bitfinex","BTCUSD",1765900001434,0.30034189,87742.0,87741.0,0.010559]
["bitfinex","BTCUSD",1765900001633,0.41466125,87742.0,87741.0,0.010559]
["bitfinex","BTCUSD",1765900001835,0.30034189,87742.0,87741.0,0.010559]
["bitfinex","BTCUSD",1765900002213,0.30034189,87742.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765900002214,0.23936399,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765900002570,0.01139808,87734.0,87730.0,0.02196531]
["bitfinex","BTCUSD",1765900002711,0.01139731,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765900002916,0.23934442,87740.0,87738.0,0.01056671]
["bitfinex","BTCUSD",1765900003119,0.23934442,87740.0,87739.0,0.01056671]
["bitfinex","BTCUSD",1765900003544,0.23934442,87740.0,87725.0,0.11439441]
["bitfinex","BTCUSD",1765900003545,0.23938445,87725.0,87722.0,0.22799195]
["bitfinex","BTCUSD",1765900003748,0.23938218,87726.0,87723.0,0.01056786]
["bitfinex","BTCUSD",1765900003993,0.2279876,87725.0,87724.0,0.01056786]
["bitfinex","BTCUSD",1765900004194,0.3492276,87725.0,87724.0,0.01056786]
["bitfinex","BTCUSD",1765900004342,0.2279876,87725.0,87724.0,0.01056786]
["bitfinex","BTCUSD",1765900004543,0.2463476,87725.0,87724.0,0.01056786]
["bitfinex","BTCUSD",1765900005146,0.3675876,87725.0,87724.0,0.01056786]
["bitfinex","BTCUSD",1765900005346,0.01139873,87729.0,87726.0,0.22798159]
["bitfinex","BTCUSD",1765900005545,0.01139757,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765900005798,0.01139821,87733.0,87729.0,0.23937235]
["bitfinex","BTCUSD",1765900005992,0.22798518,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765900006167,0.22798518,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765900006168,0.34922518,87725.0,87724.0,0.01257573]
["bitfinex","BTCUSD",1765900006523,0.35284183,87725.0,87724.0,0.01257573]
["bitfinex","BTCUSD",1765900006826,0.35284183,87725.0,87724.0,0.002]
["bitfinex","BTCUSD",1765900007069,0.2393951,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765900007389,0.23940387,87718.0,87715.0,0.22801077]
["bitfinex","BTCUSD",1765900007596,0.23940387,87718.0,87714.0,0.23941434]
["bitfinex","BTCUSD",1765900007597,0.23940684,87717.0,87714.0,0.23941434]
["bitfinex","BTCUSD",1765900007790,0.01140003,87719.0,87715.0,0.22801041]
["bitfinex","BTCUSD",1765900007944,0.22801377,87714.0,87709.0,0.22802644]
["bitfinex","BTCUSD",1765900008152,0.01140094,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765900008368,0.03509,87721.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765900008369,0.01836,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765900008570,0.2394307,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765900008755,0.01140354,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765900008954,0.02976211,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765900009160,0.02976211,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765900009161,0.01140276,87698.0,87693.0,0.11439441]
["bitfinex","BTCUSD",1765900009372,0.01140276,87698.0,87692.0,0.23947421]
["bitfinex","BTCUSD",1765900009373,0.22806164,87696.0,87692.0,0.22807058]
["bitfinex","BTCUSD",1765900009582,0.22806164,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765900009583,0.22806413,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765900009783,0.01140341,87693.0,87690.0,0.2394788]
["bitfinex","BTCUSD",1765900009988,0.01140302,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765900010189,0.22805994,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765900010432,0.01140289,87697.0,87694.0,0.23946834]
["bitfinex","BTCUSD",1765900010631,0.23946126,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765900010851,0.01140367,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765900011102,0.01140406,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765900011218,0.23948948,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765900011420,0.01140419,87687.0,87684.0,0.23949464]
["bitfinex","BTCUSD",1765900011662,0.0114038,87690.0,87686.0,0.23948897]
["bitfinex","BTCUSD",1765900011864,0.01140406,87688.0,87685.0,0.23949202]
["bitfinex","BTCUSD",1765900012067,0.23948604,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765900012275,0.23948604,87688.0,87676.0,0.22811062]
["bitfinex","BTCUSD",1765900012276,0.37908817,87687.0,87686.0,0.002]
["bitfinex","BTCUSD",1765900012471,0.01140497,87681.0,87678.0,0.23951206]
["bitfinex","BTCUSD",1765900012679,0.01140471,87683.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765900012941,0.01140471,87683.0,87662.0,0.239555]
["bitfinex","BTCUSD",1765900012942,0.0114068,87667.0,87662.0,0.239555]
["bitfinex","BTCUSD",1765900013113,0.050875,87683.0,87650.0,0.01129]
["bitfinex","BTCUSD",1765900013114,0.01140458,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765900013266,0.01140562,87676.0,87671.0,0.23952958]
["bitfinex","BTCUSD",1765900013470,0.96507243,87681.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765900013671,0.96507243,87681.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765900013672,0.22812196,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765900013870,0.96507243,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765900013871,0.01140562,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765900014081,0.01140575,87675.0,87671.0,0.23953026]
["bitfinex","BTCUSD",1765900014274,0.01140575,87675.0,87667.0,0.23954197]
["bitfinex","BTCUSD",1765900014275,0.23953003,87672.0,87667.0,0.23954197]
["bitfinex","BTCUSD",1765900014507,0.23953003,87672.0,87663.0,0.11439441]
["bitfinex","BTCUSD",1765900014508,0.01140628,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765900014729,0.04649589,87674.0,87669.0,0.23953627]
["bitfinex","BTCUSD",1765900014931,0.23952502,87674.0,87669.0,0.23953625]
["bitfinex","BTCUSD",1765900015137,0.23952494,87674.0,87671.0,0.003]
["bitfinex","BTCUSD",1765900015328,0.23952494,87674.0,87671.0,0.001]
["bitfinex","BTCUSD",1765900015650,0.01140549,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765900015806,0.23952015,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765900016013,0.27463157,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765900016211,0.23953794,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765900016547,0.12124,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765900016832,0.01140758,87661.0,87657.0,0.23956965]
["bitfinex","BTCUSD",1765900016971,0.01140758,87661.0,87656.0,0.23957188]
["bitfinex","BTCUSD",1765900016972,0.23956431,87660.0,87656.0,0.23957188]
["bitfinex","BTCUSD",1765900017175,0.23955682,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765900017376,0.23955682,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765900017377,0.2395574,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765900017577,0.01140706,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765900017778,0.0724,87664.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765900017981,0.01140693,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765900018254,0.01140628,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765900018415,0.23954291,87669.0,87665.0,0.001]
["bitfinex","BTCUSD",1765900018610,0.01140615,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765900018808,0.01140719,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765900019012,0.0724,87664.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765900019210,0.11431936,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765900019211,0.01140641,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765900019475,0.01140693,87666.0,87662.0,0.24055584]
["bitfinex","BTCUSD",1765900019677,0.01140693,87666.0,87662.0,0.23955584]
["bitfinex","BTCUSD",1765900019869,0.0114068,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765900020028,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765900020209,0.01140667,87668.0,87662.0,0.002]
["bitfinex","BTCUSD",1765900020414,0.22813631,87667.0,87662.0,0.01340745]
["bitfinex","BTCUSD",1765900020593,0.01140667,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765900020814,0.01140667,87668.0,87665.0,0.02653657]
["bitfinex","BTCUSD",1765900020815,0.23954302,87668.0,87665.0,0.02653657]
["bitfinex","BTCUSD",1765900021025,0.04884,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765900021269,0.22815396,87661.0,87659.0,0.001]
["bitfinex","BTCUSD",1765900021270,0.01140732,87663.0,87661.0,0.22815128]
["bitfinex","BTCUSD",1765900021444,0.01140732,87663.0,87659.0,0.001]
["bitfinex","BTCUSD",1765900021650,0.01140758,87661.0,87657.0,0.23956904]
["bitfinex","BTCUSD",1765900021849,0.22812383,87672.0,87646.0,0.11439441]
["bitfinex","BTCUSD",1765900021850,0.01140693,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765900022049,0.01140693,87666.0,87622.0,0.2907]
["bitfinex","BTCUSD",1765900022050,0.27698642,87663.0,87662.0,0.001]
["bitfinex","BTCUSD",1765900022281,0.38452588,87644.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1765900022479,0.38452588,87644.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765900022681,0.40288588,87644.0,87632.0,0.22822637]
["bitfinex","BTCUSD",1765900022882,0.38452588,87644.0,87632.0,0.22822637]
["bitfinex","BTCUSD",1765900023082,0.40288588,87644.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765900023279,0.73550524,87644.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1765900023460,0.01141187,87628.0,87620.0,0.0513596]
["bitfinex","BTCUSD",1765900023655,0.01141148,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1765900023903,0.01141148,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765900023904,0.01141174,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765900024235,0.01141291,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765900024362,0.01141291,87620.0,87601.0,0.0768796]
["bitfinex","BTCUSD",1765900024363,0.01141213,87626.0,87623.0,0.23966202]
["bitfinex","BTCUSD",1765900024590,0.23965017,87628.0,87624.0,0.23965975]
["bitfinex","BTCUSD",1765900024791,0.23965017,87628.0,87617.0,0.11515441]
["bitfinex","BTCUSD",1765900024792,0.34171124,87621.0,87620.0,0.002]
["bitfinex","BTCUSD",1765900024990,0.34171359,87618.0,87617.0,0.00076]
["bitfinex","BTCUSD",1765900025211,0.22826359,87618.0,87617.0,0.00076]
["bitfinex","BTCUSD",1765900026108,0.23967021,87623.0,87617.0,0.00076]
["bitfinex","BTCUSD",1765900026453,0.11345,87618.0,87617.0,0.00076]
["bitfinex","BTCUSD",1765900027208,0.11345,87618.0,87617.0,0.00176]
["bitfinex","BTCUSD",1765900027852,0.11345,87618.0,87617.0,0.00076]
["bitfinex","BTCUSD",1765900028141,0.04583,87618.0,87617.0,0.00076]
["bitfinex","BTCUSD",1765900028550,0.11445,87618.0,87617.0,0.00076]
["bitfinex","BTCUSD",1765900029298,0.001,87618.0,87617.0,0.00076]
["bitfinex","BTCUSD",1765900029731,0.00128095,87618.0,87617.0,0.07274261]
["bitfinex","BTCUSD",1765900029902,0.00128095,87618.0,87617.0,0.18378702]
["bitfinex","BTCUSD",1765900030119,0.00128095,87618.0,87617.0,0.08272863]
["bitfinex","BTCUSD",1765900030299,0.00128095,87618.0,87617.0,0.14067441]
["bitfinex","BTCUSD",1765900030500,0.00128095,87618.0,87617.0,0.1906928]
["bitfinex","BTCUSD",1765900030854,0.00128095,87618.0,87617.0,0.1661728]
["bitfinex","BTCUSD",1765900031210,0.00128095,87618.0,87617.0,0.1916928]
["bitfinex","BTCUSD",1765900031416,0.00128095,87618.0,87617.0,0.11615441]
["bitfinex","BTCUSD",1765900031605,0.10153047,87704.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765900031606,0.00998602,87659.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765900031807,0.034,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765900032101,0.01140549,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765900032329,0.034,87681.0,87678.0,0.22810616]
["bitfinex","BTCUSD",1765900032531,0.22807645,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765900032532,0.04540393,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765900032736,0.10162,87689.0,87686.0,0.23948846]
["bitfinex","BTCUSD",1765900032974,0.034,87689.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1765900033240,0.10162,87708.0,87707.0,0.22803197]
["bitfinex","BTCUSD",1765900033494,0.22804813,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765900033663,0.034,87708.0,87694.0,0.22806353]
["bitfinex","BTCUSD",1765900033664,0.0114025,87700.0,87694.0,0.22806353]
["bitfinex","BTCUSD",1765900033810,0.07902328,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765900034019,0.22808611,87687.0,87685.0,0.01836]
["bitfinex","BTCUSD",1765900034221,0.01140406,87688.0,87681.0,0.12579938]
["bitfinex","BTCUSD",1765900034222,0.01140432,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765900034465,0.22807286,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765900034664,0.23947859,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765900034838,0.23947859,87691.0,87677.0,0.0697196]
["bitfinex","BTCUSD",1765900034839,0.01140393,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765900035039,0.01140458,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765900035268,0.06762,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765900035269,0.01140419,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765900035441,0.01140354,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765900035623,0.2394786,87691.0,87687.0,0.23948679]
["bitfinex","BTCUSD",1765900035824,0.01140367,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765900036044,0.0114038,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765900036287,0.0114051,87680.0,87677.0,0.01836]
["bitfinex","BTCUSD",1765900036485,0.034,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765900036682,0.01140315,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765900036844,0.01140276,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765900037053,0.06762,87705.0,87699.0,0.22805081]
["bitfinex","BTCUSD",1765900037255,0.37635094,87708.0,87699.0,0.22805081]
["bitfinex","BTCUSD",1765900037256,0.04540146,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765900037472,0.01140159,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765900037666,0.01140224,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765900038076,0.034,87708.0,87677.0,0.02552]
["bitfinex","BTCUSD",1765900038077,0.01140276,87698.0,87677.0,0.02552]
["bitfinex","BTCUSD",1765900038356,0.034,87708.0,87705.0,0.23943808]
["bitfinex","BTCUSD",1765900038564,0.01140081,87713.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765900038565,0.2394216,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765900038803,0.2394216,87712.0,87707.0,0.22803197]
["bitfinex","BTCUSD",1765900038804,0.23942156,87712.0,87707.0,0.23943198]
["bitfinex","BTCUSD",1765900039004,0.2280303,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765900039217,0.01140133,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765900039218,0.034,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765900039415,0.034,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765900039416,0.01139899,87727.0,87722.0,0.23939116]
["bitfinex","BTCUSD",1765900039652,0.01139951,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765900039853,0.01139951,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765900039987,0.01139964,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765900040190,0.01140003,87719.0,87715.0,0.22800961]
["bitfinex","BTCUSD",1765900040410,0.22800427,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765900040615,0.01140068,87714.0,87711.0,0.23942264]
["bitfinex","BTCUSD",1765900040848,0.01140055,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765900041087,0.01140068,87714.0,87710.0,0.01832]
["bitfinex","BTCUSD",1765900041305,0.22802108,87712.0,87710.0,0.01832]
["bitfinex","BTCUSD",1765900041501,0.22802108,87712.0,87697.0,0.25619994]
["bitfinex","BTCUSD",1765900041502,0.01140224,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765900041683,0.0114025,87700.0,87698.0,0.01832]
["bitfinex","BTCUSD",1765900041898,0.01140302,87696.0,87694.0,0.01832]
["bitfinex","BTCUSD",1765900042118,0.06762,87710.0,87694.0,0.01832]
["bitfinex","BTCUSD",1765900042119,0.227973,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765900042347,0.034,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765900042553,0.034,87735.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765900042756,0.034,87735.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765900042964,0.034,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765900043200,0.23938244,87726.0,87718.0,0.02972016]
["bitfinex","BTCUSD",1765900043501,0.035,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765900043722,0.036,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765900043924,0.06762,87734.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765900044106,0.06762,87734.0,87732.0,0.23936305]
["bitfinex","BTCUSD",1765900044466,0.034,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765900044652,0.034,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765900044852,0.11401795,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765900045057,0.01139886,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765900045266,0.01139834,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765900045267,0.06762,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765900045453,0.06762,87727.0,87725.0,0.22798405]
["bitfinex","BTCUSD",1765900045658,0.07901899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765900045862,0.01140029,87717.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765900046126,0.23938323,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765900046299,0.01139834,87732.0,87711.0,0.01832]
["bitfinex","BTCUSD",1765900046505,0.34228207,87734.0,87711.0,0.01832]
["bitfinex","BTCUSD",1765900046506,0.01139808,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765900046668,0.06762,87733.0,87732.0,0.001]
["bitfinex","BTCUSD",1765900046870,0.01139899,87727.0,87724.0,0.23938573]
["bitfinex","BTCUSD",1765900047111,0.29560577,87725.0,87722.0,0.24631182]
["bitfinex","BTCUSD",1765900047315,0.01140029,87717.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765900047483,0.23940175,87719.0,87716.0,0.22800827]
["bitfinex","BTCUSD",1765900047699,0.06762,87718.0,87716.0,0.22800827]
["bitfinex","BTCUSD",1765900047909,0.06762,87718.0,87712.0,0.01832]
["bitfinex","BTCUSD",1765900047910,0.034,87716.0,87712.0,0.01832]
["bitfinex","BTCUSD",1765900048109,0.04540042,87716.0,87709.0,0.22802434]
["bitfinex","BTCUSD",1765900048288,0.04540042,87716.0,87711.0,0.22802075]
["bitfinex","BTCUSD",1765900048545,0.23941224,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765900048701,0.01140081,87713.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765900048899,0.01140094,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765900049305,0.30704285,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765900049514,0.11345,87706.0,87705.0,0.0513596]
["bitfinex","BTCUSD",1765900049913,0.01140016,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765900050117,0.01140055,87715.0,87709.0,0.23942628]
["bitfinex","BTCUSD",1765900050318,0.01140055,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765900050517,0.07902055,87715.0,87712.0,0.23941945]
["bitfinex","BTCUSD",1765900050719,0.07902055,87715.0,87708.0,0.001]
["bitfinex","BTCUSD",1765900050720,0.22802165,87711.0,87708.0,0.001]
["bitfinex","BTCUSD",1765900050958,0.06762,87710.0,87708.0,0.001]
["bitfinex","BTCUSD",1765900051108,0.11345,87709.0,87708.0,0.001]
["bitfinex","BTCUSD",1765900051866,0.07983,87716.0,87715.0,0.22801117]
["bitfinex","BTCUSD",1765900052063,0.07983,87716.0,87706.0,0.23943433]
["bitfinex","BTCUSD",1765900052064,0.01832,87727.0,87723.0,0.23938931]
["bitfinex","BTCUSD",1765900052238,0.01832,87727.0,87709.0,0.001]
["bitfinex","BTCUSD",1765900052239,0.034,87714.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765900052449,0.034,87714.0,87711.0,0.23941979]
["bitfinex","BTCUSD",1765900052649,0.04583,87713.0,87712.0,0.22801813]
["bitfinex","BTCUSD",1765900052875,0.04583,87712.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765900053345,0.11345,87709.0,87708.0,0.002]
["bitfinex","BTCUSD",1765900053554,0.11345,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765900053555,0.01139757,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765900053763,0.01139899,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765900053971,0.01140055,87715.0,87712.0,0.001]
["bitfinex","BTCUSD",1765900054187,0.11431936,87724.0,87712.0,0.001]
["bitfinex","BTCUSD",1765900054188,0.01139886,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765900054389,0.04539795,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765900054557,0.034,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765900055083,0.01139653,87746.0,87740.0,0.23934351]
["bitfinex","BTCUSD",1765900055240,0.22795213,87738.0,87735.0,0.23935486]
["bitfinex","BTCUSD",1765900055442,0.01139782,87736.0,87733.0,0.22796249]
["bitfinex","BTCUSD",1765900055639,0.01139782,87736.0,87732.0,0.02971834]
["bitfinex","BTCUSD",1765900055640,0.22796194,87734.0,87732.0,0.01832]
["bitfinex","BTCUSD",1765900055866,0.23936008,87735.0,87732.0,0.01832]
["bitfinex","BTCUSD",1765900056099,0.01139795,87735.0,87732.0,0.01832]
["bitfinex","BTCUSD",1765900056277,0.24035775,87735.0,87732.0,0.01832]
["bitfinex","BTCUSD",1765900056474,0.001,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765900056676,0.03657,87739.0,87737.0,0.2279514]
["bitfinex","BTCUSD",1765900056895,0.01139601,87750.0,87745.0,0.22793295]
["bitfinex","BTCUSD",1765900057100,0.227924,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765900057396,0.07074,87753.0,87737.0,0.03032621]
["bitfinex","BTCUSD",1765900057397,0.01139718,87741.0,87738.0,0.22795061]
["bitfinex","BTCUSD",1765900057597,0.23933893,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765900057954,0.23933893,87742.0,87732.0,0.001]
["bitfinex","BTCUSD",1765900057955,0.22795399,87737.0,87734.0,0.2393589]
["bitfinex","BTCUSD",1765900058180,0.03657,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765900058400,0.22793921,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765900058401,0.22792588,87748.0,87745.0,0.22793249]
["bitfinex","BTCUSD",1765900058647,0.23932215,87748.0,87745.0,0.23932915]
["bitfinex","BTCUSD",1765900058836,0.10731,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765900058837,0.01139562,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765900058997,0.01139588,87751.0,87747.0,0.23932422]
["bitfinex","BTCUSD",1765900059198,0.23932769,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765900059407,0.22793701,87744.0,87741.0,0.01329]
["bitfinex","BTCUSD",1765900059615,0.01139769,87737.0,87734.0,0.23935943]
["bitfinex","BTCUSD",1765900059812,0.0113964,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765900060058,0.01139653,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765900060369,0.24032723,87746.0,87743.0,0.23933519]
["bitfinex","BTCUSD",1765900060582,0.24032723,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765900060583,0.01139666,87745.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765900060730,0.00392737,87744.0,87742.0,0.227941]
["bitfinex","BTCUSD",1765900060930,0.001,87747.0,87743.0,0.23933533]
["bitfinex","BTCUSD",1765900061153,0.001,87747.0,87742.0,0.28273161]
["bitfinex","BTCUSD",1765900061154,0.22793351,87745.0,87742.0,0.25765792]
["bitfinex","BTCUSD",1765900061355,0.22793841,87743.0,87742.0,0.01832]
["bitfinex","BTCUSD",1765900061559,0.22793841,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765900061560,0.01139769,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765900061817,0.22794636,87740.0,87737.0,0.23935168]
["bitfinex","BTCUSD",1765900062020,0.22794636,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765900062021,0.23934701,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765900062356,0.23934701,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765900062357,0.23935412,87737.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765900062564,0.23935412,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765900062565,0.0113986,87730.0,87715.0,0.12579496]
["bitfinex","BTCUSD",1765900062768,0.01139782,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765900062892,0.01139886,87728.0,87724.0,0.02468938]
["bitfinex","BTCUSD",1765900063082,0.01139899,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765900063324,0.01139834,87732.0,87727.0,0.22797989]
["bitfinex","BTCUSD",1765900063525,0.01139834,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765900063699,0.22796452,87733.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765900063915,0.23937596,87729.0,87724.0,0.25267644]
["bitfinex","BTCUSD",1765900064130,0.01139912,87726.0,87722.0,0.25771009]
["bitfinex","BTCUSD",1765900064404,0.23938475,87725.0,87722.0,0.02971964]
["bitfinex","BTCUSD",1765900064528,0.01139925,87725.0,87722.0,0.01832]
["bitfinex","BTCUSD",1765900064732,0.22798777,87724.0,87722.0,0.01832]
["bitfinex","BTCUSD",1765900064959,0.29872777,87724.0,87722.0,0.01832]
["bitfinex","BTCUSD",1765900065158,0.23938386,87726.0,87722.0,0.01832]
["bitfinex","BTCUSD",1765900065344,0.01139912,87726.0,87722.0,0.01832]
["bitfinex","BTCUSD",1765900065550,0.23938612,87725.0,87722.0,0.01832]
["bitfinex","BTCUSD",1765900065805,0.01139925,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765900066011,0.01139912,87726.0,87703.0,0.05001839]
["bitfinex","BTCUSD",1765900066012,0.01140055,87715.0,87703.0,0.05001839]
["bitfinex","BTCUSD",1765900066235,0.03657,87722.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765900066236,0.01140159,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765900066449,0.01140159,87707.0,87680.0,0.60886739]
["bitfinex","BTCUSD",1765900066450,0.01140276,87698.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765900066654,0.01140276,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765900066655,0.01140302,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765900066865,0.01140341,87693.0,87690.0,0.01828]
["bitfinex","BTCUSD",1765900067072,0.2280717,87692.0,87690.0,0.01828]
["bitfinex","BTCUSD",1765900067288,0.01140419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1765900067498,0.01140575,87675.0,87668.0,0.23953949]
["bitfinex","BTCUSD",1765900067667,0.01140549,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765900067871,0.27608152,87679.0,87675.0,0.22811463]
["bitfinex","BTCUSD",1765900068240,0.22812257,87673.0,87671.0,0.01828]
["bitfinex","BTCUSD",1765900068443,0.04797523,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765900068894,0.04797523,87679.0,87677.0,0.22810916]
["bitfinex","BTCUSD",1765900068895,0.03657,87679.0,87677.0,0.22810916]
["bitfinex","BTCUSD",1765900069110,0.01140497,87681.0,87677.0,0.23951465]
["bitfinex","BTCUSD",1765900069328,0.01140458,87684.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765900069553,0.22809901,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765900069749,0.01140419,87687.0,87683.0,0.22809278]
["bitfinex","BTCUSD",1765900069959,0.25261287,87692.0,87672.0,0.11439441]
["bitfinex","BTCUSD",1765900069960,0.01140341,87693.0,87672.0,0.11439441]
["bitfinex","BTCUSD",1765900070157,0.01140328,87694.0,87683.0,0.23807963]
["bitfinex","BTCUSD",1765900070361,0.22809094,87685.0,87683.0,0.01828]
["bitfinex","BTCUSD",1765900070561,0.22811315,87676.0,87673.0,0.22811995]
["bitfinex","BTCUSD",1765900070781,0.01140549,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765900070982,0.23951393,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765900070983,0.01140536,87678.0,87675.0,0.23952041]
["bitfinex","BTCUSD",1765900071145,0.01140562,87676.0,87672.0,0.11439441]
["bitfinex","BTCUSD",1765900071348,0.01140523,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765900071582,0.0114051,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765900071583,0.23950934,87680.0,87676.0,0.23951764]
["bitfinex","BTCUSD",1765900071747,0.23949926,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765900071951,0.23950489,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765900072254,0.22811044,87677.0,87674.0,0.22811652]
["bitfinex","BTCUSD",1765900072491,0.01140445,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765900072695,0.01140471,87683.0,87679.0,0.23950922]
["bitfinex","BTCUSD",1765900073012,0.00199626,87682.0,87680.0,0.22810151]
["bitfinex","BTCUSD",1765900073166,0.01140432,87686.0,87680.0,0.23950661]
["bitfinex","BTCUSD",1765900073378,0.02449969,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765900073576,0.01140289,87697.0,87694.0,0.23946804]
["bitfinex","BTCUSD",1765900073791,0.01140302,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765900073991,0.01140341,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765900074290,0.01140393,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765900074493,0.01140393,87689.0,87686.0,0.23949024]
["bitfinex","BTCUSD",1765900074638,0.23948357,87689.0,87686.0,0.23949035]
["bitfinex","BTCUSD",1765900074839,0.01140393,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765900075045,0.22806903,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765900075046,0.01140198,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765900075211,0.01140198,87704.0,87687.0,0.0513596]
["bitfinex","BTCUSD",1765900075212,0.01140341,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765900075411,0.01140341,87693.0,87690.0,0.23947911]
["bitfinex","BTCUSD",1765900075709,0.3102104,87694.0,87691.0,0.23947687]
["bitfinex","BTCUSD",1765900075910,0.01140354,87692.0,87684.0,0.01828]
["bitfinex","BTCUSD",1765900076115,0.23950032,87683.0,87680.0,0.22810162]
["bitfinex","BTCUSD",1765900076327,0.01140458,87684.0,87681.0,0.01828]
["bitfinex","BTCUSD",1765900076531,0.22809438,87683.0,87680.0,0.2281021]
["bitfinex","BTCUSD",1765900076753,0.01140484,87682.0,87679.0,0.25778907]
["bitfinex","BTCUSD",1765900076953,0.002,87693.0,87687.0,0.23948778]
["bitfinex","BTCUSD",1765900077153,0.002,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765900077358,0.002,87693.0,87691.0,0.22807307]
["bitfinex","BTCUSD",1765900077578,0.002,87693.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1765900077787,0.03657,87703.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1765900077788,0.01140315,87695.0,87693.0,0.22806718]
["bitfinex","BTCUSD",1765900077991,0.08214237,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765900078192,0.03657,87703.0,87692.0,0.01828]
["bitfinex","BTCUSD",1765900078193,0.03657,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765900078364,0.07074,87713.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765900078365,0.01140146,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765900078563,0.2280295,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765900078848,0.01140159,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765900078997,0.01140133,87709.0,87705.0,0.23943859]
["bitfinex","BTCUSD",1765900079203,0.01140029,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765900079407,0.01140029,87717.0,87713.0,0.22801571]
["bitfinex","BTCUSD",1765900079408,0.2280086,87716.0,87713.0,0.22801571]
["bitfinex","BTCUSD",1765900079589,0.01140094,87712.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765900079785,0.01140042,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765900079786,0.23941722,87713.0,87709.0,0.23542653]
["bitfinex","BTCUSD",1765900080024,0.22802677,87709.0,87705.0,0.02363185]
["bitfinex","BTCUSD",1765900080230,0.23940878,87717.0,87713.0,0.23941464]
["bitfinex","BTCUSD",1765900080370,0.23940878,87717.0,87711.0,0.01828]
["bitfinex","BTCUSD",1765900080371,0.22801705,87713.0,87711.0,0.01828]
["bitfinex","BTCUSD",1765900080589,0.0114025,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765900080784,0.01140146,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765900081072,0.003,87712.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765900081224,0.01139847,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765900081424,0.01139808,87734.0,87730.0,0.23936835]
["bitfinex","BTCUSD",1765900081679,0.23936005,87734.0,87731.0,0.22796937]
["bitfinex","BTCUSD",1765900081887,0.04796757,87738.0,87725.0,0.01329]
["bitfinex","BTCUSD",1765900081888,0.03657,87738.0,87725.0,0.01329]
["bitfinex","BTCUSD",1765900082098,0.01139653,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765900082302,0.22790265,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765900082506,0.01139484,87759.0,87748.0,0.01828]
["bitfinex","BTCUSD",1765900082710,0.22790513,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765900082923,0.03657,87761.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1765900083128,0.11431936,87774.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1765900083129,0.22786135,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765900083334,0.03657,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765900083547,0.1,87777.0,87771.0,0.01832]
["bitfinex","BTCUSD",1765900083758,0.03657,87799.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765900083759,0.01139146,87785.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765900083938,0.01139484,87759.0,87753.0,0.02221602]
["bitfinex","BTCUSD",1765900084177,0.01139484,87759.0,87736.0,0.0513596]
["bitfinex","BTCUSD",1765900084178,0.01139523,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765900084387,0.03723,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765900084575,0.22788093,87766.0,87754.0,0.01832]
["bitfinex","BTCUSD",1765900084576,0.06756,87781.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765900084783,0.23923914,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765900084988,0.01139224,87779.0,87775.0,0.23924702]
["bitfinex","BTCUSD",1765900085122,0.01139068,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765900085324,0.01139133,87786.0,87773.0,0.11439441]
["bitfinex","BTCUSD",1765900085568,0.01139237,87778.0,87774.0,0.01143944]
["bitfinex","BTCUSD",1765900085775,0.01139237,87778.0,87769.0,0.11439441]
["bitfinex","BTCUSD",1765900085776,0.0113925,87777.0,87775.0,0.01832]
["bitfinex","BTCUSD",1765900085932,0.0113925,87777.0,87776.0,0.01832]
["bitfinex","BTCUSD",1765900086356,0.01139224,87779.0,87776.0,0.01832]
["bitfinex","BTCUSD",1765900086561,0.01139146,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765900086800,0.22784973,87778.0,87776.0,0.01832]
["bitfinex","BTCUSD",1765900087005,0.04862224,87779.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1765900087006,0.01139341,87770.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1765900087184,0.01139458,87761.0,87757.0,0.23929518]
["bitfinex","BTCUSD",1765900087449,0.01139458,87761.0,87740.0,0.7487818]
["bitfinex","BTCUSD",1765900087450,0.34511503,87752.0,87722.0,0.34198792]
["bitfinex","BTCUSD",1765900087691,0.01139471,87760.0,87696.0,0.01223]
["bitfinex","BTCUSD",1765900087692,0.01139393,87766.0,87751.0,0.04690946]
["bitfinex","BTCUSD",1765900087890,0.01139328,87771.0,87765.0,0.22788127]
["bitfinex","BTCUSD",1765900088066,0.22785817,87774.0,87770.0,0.22786681]
["bitfinex","BTCUSD",1765900088284,0.22784752,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765900088595,0.22784752,87778.0,87765.0,0.22787933]
["bitfinex","BTCUSD",1765900088596,0.01139237,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765900088880,0.01139315,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765900089090,0.01139289,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765900089270,0.01139315,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765900089465,0.01139367,87768.0,87767.0,0.01832]
["bitfinex","BTCUSD",1765900089622,0.239263,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765900089830,0.01139341,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765900090027,0.04862224,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765900090253,0.30680431,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765900090454,0.30680431,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765900090455,0.0113925,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765900090658,0.22785041,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765900090820,0.00486079,87774.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1765900091185,0.01139263,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765900091389,0.01139328,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765900091590,0.01139276,87775.0,87769.0,0.01832]
["bitfinex","BTCUSD",1765900091750,0.01139289,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765900091957,0.01139289,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765900091958,0.01139328,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765900092161,0.06756,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765900092365,0.01139055,87792.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765900092541,0.01159042,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765900092751,0.22782276,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765900092956,0.23921124,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765900093157,0.0113912,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765900093360,0.0113912,87787.0,87779.0,0.23923597]
["bitfinex","BTCUSD",1765900093361,0.01139159,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765900093626,0.03723,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765900093762,0.23926025,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765900093998,0.23926025,87771.0,87764.0,0.02967419]
["bitfinex","BTCUSD",1765900093999,0.1172,87769.0,87764.0,0.02967419]
["bitfinex","BTCUSD",1765900094203,0.22787348,87768.0,87764.0,0.01828]
["bitfinex","BTCUSD",1765900094402,0.06756,87765.0,87764.0,0.01828]
["bitfinex","BTCUSD",1765900094586,0.1172,87765.0,87764.0,0.01828]
["bitfinex","BTCUSD",1765900094786,0.04862484,87759.0,87756.0,0.01828]
["bitfinex","BTCUSD",1765900094994,0.01139419,87764.0,87760.0,0.22789219]
["bitfinex","BTCUSD",1765900095217,0.22783367,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765900095416,0.00998602,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765900095664,0.2391835,87799.0,87791.0,0.22781178]
["bitfinex","BTCUSD",1765900095665,0.22780184,87796.0,87791.0,0.22781178]
["bitfinex","BTCUSD",1765900096003,0.03723,87800.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765900096004,0.01139017,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765900096338,0.01139017,87795.0,87790.0,0.23920529]
["bitfinex","BTCUSD",1765900096339,0.0113903,87794.0,87790.0,0.23920529]
["bitfinex","BTCUSD",1765900096540,0.01159042,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765900096738,0.00538945,87791.0,87788.0,0.23921144]
["bitfinex","BTCUSD",1765900096944,0.01139068,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765900097119,0.01139107,87788.0,87787.0,0.0513596]
["bitfinex","BTCUSD",1765900097461,0.01671821,87789.0,87782.0,0.01832]
["bitfinex","BTCUSD",1765900097462,0.01139094,87789.0,87782.0,0.01832]
["bitfinex","BTCUSD",1765900097622,0.0002,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765900097829,0.0012,87793.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1765900098238,0.0002,87793.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1765900098414,0.0002,87793.0,87791.0,0.19318474]
["bitfinex","BTCUSD",1765900098617,0.22781378,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765900098843,0.01139172,87783.0,87778.0,0.11439441]
["bitfinex","BTCUSD",1765900099061,0.01139133,87786.0,87780.0,0.00888596]
["bitfinex","BTCUSD",1765900099062,0.01139159,87784.0,87780.0,0.00888596]
["bitfinex","BTCUSD",1765900099245,0.0002,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765900099246,0.01139107,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765900099453,0.23921647,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765900099654,0.01139107,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765900099862,0.0002,87793.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1765900100094,0.0002,87793.0,87792.0,0.4315681]
["bitfinex","BTCUSD",1765900100612,0.0002,87793.0,87792.0,0.4570881]
["bitfinex","BTCUSD",1765900101144,0.0002,87793.0,87792.0,0.48158649]
["bitfinex","BTCUSD",1765900101343,0.01138874,87806.0,87803.0,0.22778138]
["bitfinex","BTCUSD",1765900101597,0.22775769,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765900101739,0.22776754,87809.0,87806.0,0.23916255]
["bitfinex","BTCUSD",1765900101975,0.01138822,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765900101976,0.22777311,87807.0,87804.0,0.23916835]
["bitfinex","BTCUSD",1765900102332,0.23916929,87805.0,87802.0,0.01329]
["bitfinex","BTCUSD",1765900102463,0.01138874,87806.0,87802.0,0.01329]
["bitfinex","BTCUSD",1765900102668,0.001,87806.0,87802.0,0.02467926]
["bitfinex","BTCUSD",1765900102890,0.0057625,87803.0,87802.0,0.2524645]
["bitfinex","BTCUSD",1765900103094,0.24493683,87803.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765900103316,0.01238874,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765900103317,0.001,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765900103481,0.01238874,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765900103686,0.01138965,87799.0,87796.0,0.23919037]
["bitfinex","BTCUSD",1765900103946,0.04861965,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765900104179,0.06756,87798.0,87795.0,0.23919258]
["bitfinex","BTCUSD",1765900104380,0.2278034,87795.0,87794.0,0.01828]
["bitfinex","BTCUSD",1765900104583,0.1172,87794.0,87793.0,0.00056]
["bitfinex","BTCUSD",1765900105412,0.23919385,87796.0,87793.0,0.00056]
["bitfinex","BTCUSD",1765900105616,0.03723,87799.0,87797.0,0.22779745]
["bitfinex","BTCUSD",1765900105826,0.01138874,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765900105827,0.23916411,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765900106030,0.01138861,87807.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765900106243,0.03723,87796.0,87795.0,0.01828]
["bitfinex","BTCUSD",1765900106440,0.15443,87796.0,87795.0,0.01828]
["bitfinex","BTCUSD",1765900106803,0.03723,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765900107035,0.01138848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765900107036,0.23915199,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765900107256,0.22776237,87811.0,87808.0,0.23915801]
["bitfinex","BTCUSD",1765900107463,0.22775673,87813.0,87810.0,0.22776299]
["bitfinex","BTCUSD",1765900107677,0.01138861,87807.0,87796.0,0.05001839]
["bitfinex","BTCUSD",1765900107895,0.01138861,87807.0,87790.0,0.1644128]
["bitfinex","BTCUSD",1765900107896,0.01138861,87807.0,87804.0,0.22777977]
["bitfinex","BTCUSD",1765900108147,0.26502562,87798.0,87797.0,0.01828]
["bitfinex","BTCUSD",1765900108349,0.26502562,87798.0,87788.0,0.12578548]
["bitfinex","BTCUSD",1765900108350,0.277446,87794.0,87791.0,0.01828]
["bitfinex","BTCUSD",1765900108500,0.00566925,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1765900108912,0.00566925,87800.0,87798.0,0.22779512]
["bitfinex","BTCUSD",1765900109304,0.15443,87794.0,87793.0,0.01195042]
["bitfinex","BTCUSD",1765900109496,0.04861939,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765900109698,0.23918451,87799.0,87795.0,0.23919212]
["bitfinex","BTCUSD",1765900109844,0.23918047,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765900110028,0.03723,87801.0,87798.0,0.2391854]
["bitfinex","BTCUSD",1765900110226,0.01828,87819.0,87798.0,0.2391854]
["bitfinex","BTCUSD",1765900110227,0.22776967,87808.0,87805.0,0.23916409]
["bitfinex","BTCUSD",1765900110480,0.2391617,87807.0,87804.0,0.23916878]
["bitfinex","BTCUSD",1765900110708,0.22777545,87806.0,87804.0,0.23916878]
["bitfinex","BTCUSD",1765900110859,0.2391617,87807.0,87804.0,0.23916878]
["bitfinex","BTCUSD",1765900111062,0.02447094,87815.0,87804.0,0.23916878]
["bitfinex","BTCUSD",1765900111063,0.0113877,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765900111269,0.01138822,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765900111468,0.01138809,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765900111788,0.01138783,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765900112037,0.01138796,87812.0,87809.0,0.2391553]
["bitfinex","BTCUSD",1765900112252,0.22773577,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765900112253,0.06169882,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765900112458,0.0002,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1765900112670,0.0002,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765900112878,0.23913941,87815.0,87811.0,0.1440625]
["bitfinex","BTCUSD",1765900113083,0.01138757,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765900113301,0.01138757,87815.0,87811.0,0.37182396]
["bitfinex","BTCUSD",1765900113302,0.0113877,87814.0,87811.0,0.01828]
["bitfinex","BTCUSD",1765900113516,0.22775869,87813.0,87811.0,0.01828]
["bitfinex","BTCUSD",1765900113740,0.22778005,87804.0,87803.0,0.11439441]
["bitfinex","BTCUSD",1765900113943,0.01138991,87797.0,87794.0,0.05001839]
["bitfinex","BTCUSD",1765900114150,0.01138887,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765900114362,0.01138887,87805.0,87800.0,0.239175]
["bitfinex","BTCUSD",1765900114363,0.23917045,87804.0,87800.0,0.239175]
["bitfinex","BTCUSD",1765900114849,0.23917045,87804.0,87794.0,0.05001839]
["bitfinex","BTCUSD",1765900114850,0.23917045,87804.0,87793.0,0.00056]
["bitfinex","BTCUSD",1765900114851,0.344056,87794.0,87793.0,0.00056]
["bitfinex","BTCUSD",1765900115280,0.344056,87794.0,87763.0,0.24011461]
["bitfinex","BTCUSD",1765900115281,0.2278788,87766.0,87763.0,0.01223]
["bitfinex","BTCUSD",1765900115586,0.2278788,87766.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765900115587,0.22789883,87759.0,87756.0,0.01279]
["bitfinex","BTCUSD",1765900115765,0.11625,87758.0,87750.0,0.01828]
["bitfinex","BTCUSD",1765900115973,0.22790724,87755.0,87750.0,0.01828]
["bitfinex","BTCUSD",1765900116179,0.2279154,87752.0,87750.0,0.01828]
["bitfinex","BTCUSD",1765900116398,0.23931098,87753.0,87750.0,0.01828]
["bitfinex","BTCUSD",1765900116602,0.01139536,87755.0,87750.0,0.02967601]
["bitfinex","BTCUSD",1765900116884,0.01139432,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765900117033,0.01139341,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765900117443,0.01139341,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765900117444,0.01139367,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765900117772,0.30745881,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765900117927,0.06819,87768.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1765900118340,0.01139198,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765900118545,0.01139276,87775.0,87772.0,0.01828]
["bitfinex","BTCUSD",1765900118742,0.0113925,87777.0,87773.0,0.23925139]
["bitfinex","BTCUSD",1765900118983,0.23923525,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765900119262,0.23923525,87780.0,87772.0,0.01828]
["bitfinex","BTCUSD",1765900119263,0.2278579,87774.0,87772.0,0.01828]
["bitfinex","BTCUSD",1765900119471,0.04806,87773.0,87772.0,0.01828]
["bitfinex","BTCUSD",1765900119668,0.2278579,87774.0,87772.0,0.01828]
["bitfinex","BTCUSD",1765900119866,0.23925063,87777.0,87772.0,0.25753408]
["bitfinex","BTCUSD",1765900120075,0.23924932,87775.0,87772.0,0.02967315]
["bitfinex","BTCUSD",1765900120274,0.22785889,87774.0,87772.0,0.01828]
["bitfinex","BTCUSD",1765900120482,0.23925921,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765900120697,0.22786944,87770.0,87768.0,0.01828]
["bitfinex","BTCUSD",1765900120902,0.00470527,87769.0,87768.0,0.01828]
["bitfinex","BTCUSD",1765900121105,0.01139458,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765900121305,0.0113938,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765900121722,0.01139393,87766.0,87763.0,0.01279]
["bitfinex","BTCUSD",1765900121945,0.01139484,87759.0,87755.0,0.25758077]
["bitfinex","BTCUSD",1765900122164,0.22788906,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765900122367,0.06819,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765900122368,0.23925426,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765900122498,0.01139328,87771.0,87767.0,0.23926818]
["bitfinex","BTCUSD",1765900122695,0.0113938,87767.0,87764.0,0.001]
["bitfinex","BTCUSD",1765900123032,0.22788125,87766.0,87764.0,0.001]
["bitfinex","BTCUSD",1765900123234,0.23926828,87768.0,87764.0,0.001]
["bitfinex","BTCUSD",1765900123444,0.01139354,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765900123609,0.22787367,87768.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765900123803,0.22787367,87768.0,87765.0,0.23927394]
["bitfinex","BTCUSD",1765900124054,0.22787367,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765900124055,0.22787699,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765900124236,0.23927079,87767.0,87764.0,0.23927787]
["bitfinex","BTCUSD",1765900124439,0.01139198,87781.0,87770.0,0.22786731]
["bitfinex","BTCUSD",1765900124653,0.23924054,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765900124871,0.01139263,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765900125234,0.01139289,87774.0,87771.0,0.22786486]
["bitfinex","BTCUSD",1765900125478,0.01139289,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765900125479,0.01139094,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765900125677,0.01997205,87800.0,87796.0,0.22779971]
["bitfinex","BTCUSD",1765900125678,0.01138965,87799.0,87796.0,0.22779971]
["bitfinex","BTCUSD",1765900125893,0.03589082,87807.0,87794.0,0.22780494]
["bitfinex","BTCUSD",1765900126100,0.22778115,87804.0,87797.0,0.22779668]
["bitfinex","BTCUSD",1765900126311,0.0346,87795.0,87789.0,0.00998602]
["bitfinex","BTCUSD",1765900126449,0.01138978,87798.0,87793.0,0.01828]
["bitfinex","BTCUSD",1765900126651,0.01138939,87801.0,87797.0,0.23918792]
["bitfinex","BTCUSD",1765900126854,0.23917764,87801.0,87798.0,0.23918527]
["bitfinex","BTCUSD",1765900127201,0.2277767,87806.0,87793.0,0.02967042]
["bitfinex","BTCUSD",1765900127202,0.22780061,87797.0,87793.0,0.02967042]
["bitfinex","BTCUSD",1765900127493,0.0346,87798.0,87796.0,0.22880028]
["bitfinex","BTCUSD",1765900127628,0.0346,87798.0,87796.0,0.22880029]
["bitfinex","BTCUSD",1765900127826,0.00557599,87797.0,87796.0,0.3038264]
["bitfinex","BTCUSD",1765900128064,0.00557599,87797.0,87796.0,0.22780029]
["bitfinex","BTCUSD",1765900128871,0.00557599,87797.0,87796.0,0.22980029]
["bitfinex","BTCUSD",1765900129070,0.00557599,87797.0,87796.0,0.28115989]
["bitfinex","BTCUSD",1765900129475,0.00557599,87797.0,87796.0,0.4209943]
["bitfinex","BTCUSD",1765900130006,0.00557599,87797.0,87796.0,0.3421947]
["bitfinex","BTCUSD",1765900130209,0.00557599,87797.0,87796.0,0.4283594]
["bitfinex","BTCUSD",1765900130408,0.00557599,87797.0,87796.0,0.4323594]
["bitfinex","BTCUSD",1765900130580,0.00557599,87797.0,87796.0,0.4303594]
["bitfinex","BTCUSD",1765900130783,0.00557599,87797.0,87796.0,0.4283594]
["bitfinex","BTCUSD",1765900130984,0.00557599,87797.0,87796.0,0.23080081]
["bitfinex","BTCUSD",1765900131226,0.2333742,87797.0,87796.0,0.002]
["bitfinex","BTCUSD",1765900131564,0.2333742,87797.0,87796.0,0.25108081]
["bitfinex","BTCUSD",1765900131565,0.00557599,87797.0,87796.0,0.25108081]
["bitfinex","BTCUSD",1765900131739,0.00557599,87797.0,87796.0,0.41465522]
["bitfinex","BTCUSD",1765900131952,0.00557599,87797.0,87796.0,0.46467361]
["bitfinex","BTCUSD",1765900132153,0.00557599,87797.0,87796.0,0.58100476]
["bitfinex","BTCUSD",1765900133526,0.00557599,87797.0,87796.0,0.56272476]
["bitfinex","BTCUSD",1765900133760,0.00557599,87797.0,87796.0,0.58100476]
["bitfinex","BTCUSD",1765900134167,0.00557599,87797.0,87796.0,0.55772476]
["bitfinex","BTCUSD",1765900134411,0.00557599,87797.0,87796.0,0.57600476]
["bitfinex","BTCUSD",1765900134639,0.00557599,87797.0,87796.0,0.57900476]
["bitfinex","BTCUSD",1765900135255,0.2277445,87818.0,87796.0,0.57900476]
["bitfinex","BTCUSD",1765900135256,0.23908315,87836.0,87819.0,0.45129394]
["bitfinex","BTCUSD",1765900135461,0.01138666,87822.0,87819.0,0.06904246]
["bitfinex","BTCUSD",1765900135685,0.23909452,87832.0,87819.0,0.12212246]
["bitfinex","BTCUSD",1765900135890,0.01138537,87832.0,87819.0,0.30999526]
["bitfinex","BTCUSD",1765900136100,0.0002,87837.0,87819.0,0.20558687]
["bitfinex","BTCUSD",1765900136326,0.0002,87837.0,87819.0,0.06239839]
["bitfinex","BTCUSD",1765900136327,0.0113864,87824.0,87819.0,0.06239839]
["bitfinex","BTCUSD",1765900136534,0.0113864,87824.0,87819.0,0.01238]
["bitfinex","BTCUSD",1765900136747,0.23912098,87822.0,87818.0,0.22774265]
["bitfinex","BTCUSD",1765900136993,0.01138718,87818.0,87815.0,0.2391383]
["bitfinex","BTCUSD",1765900137234,0.22774166,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765900137235,0.23912871,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765900137491,0.01138576,87829.0,87818.0,0.22774347]
["bitfinex","BTCUSD",1765900137744,0.01138576,87829.0,87819.0,0.01396]
["bitfinex","BTCUSD",1765900137972,0.23912167,87822.0,87817.0,0.00998602]
["bitfinex","BTCUSD",1765900138189,0.01138679,87821.0,87818.0,0.24598318]
["bitfinex","BTCUSD",1765900138408,0.01138822,87810.0,87807.0,0.11439441]
["bitfinex","BTCUSD",1765900138620,0.01138926,87802.0,87798.0,0.11439441]
["bitfinex","BTCUSD",1765900138825,0.01138926,87802.0,87792.0,0.11439441]
["bitfinex","BTCUSD",1765900138826,0.22779965,87797.0,87792.0,0.11439441]
["bitfinex","BTCUSD",1765900139038,0.01139081,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765900139236,0.26238392,87803.0,87790.0,0.01824]
["bitfinex","BTCUSD",1765900139480,0.01138861,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765900139641,0.01138965,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765900139840,0.22779936,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765900140043,0.01139042,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765900140297,0.01139042,87793.0,87768.0,0.02249]
["bitfinex","BTCUSD",1765900140298,0.01139107,87788.0,87786.0,0.01824]
["bitfinex","BTCUSD",1765900140534,0.11625,87787.0,87786.0,0.01824]
["bitfinex","BTCUSD",1765900140772,0.01138965,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765900140975,0.01138965,87799.0,87781.0,0.02949]
["bitfinex","BTCUSD",1765900140976,0.01138744,87816.0,87810.0,0.23915047]
["bitfinex","BTCUSD",1765900141184,0.30733726,87813.0,87810.0,0.01824]
["bitfinex","BTCUSD",1765900141388,0.30733726,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765900141389,0.01138887,87805.0,87801.0,0.23917623]
["bitfinex","BTCUSD",1765900141593,0.01138887,87805.0,87789.0,0.1644128]
["bitfinex","BTCUSD",1765900141594,0.01139263,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765900141776,0.2392274,87783.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765900141921,0.2392274,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765900142122,0.23923,87782.0,87779.0,0.03645623]
["bitfinex","BTCUSD",1765900142493,0.01139094,87789.0,87784.0,0.23922242]
["bitfinex","BTCUSD",1765900142642,0.01139107,87788.0,87784.0,0.02967159]
["bitfinex","BTCUSD",1765900142823,0.01139004,87796.0,87786.0,0.0513596]
["bitfinex","BTCUSD",1765900143025,0.01139094,87789.0,87784.0,0.24611185]
["bitfinex","BTCUSD",1765900143228,0.23922184,87785.0,87780.0,0.22984142]
["bitfinex","BTCUSD",1765900143457,0.22783554,87783.0,87781.0,0.01828]
["bitfinex","BTCUSD",1765900143662,0.22786969,87770.0,87769.0,0.11439441]
["bitfinex","BTCUSD",1765900143830,0.22786747,87771.0,87769.0,0.01828]
["bitfinex","BTCUSD",1765900144030,0.22786747,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765900144031,0.01139419,87764.0,87761.0,0.01096]
["bitfinex","BTCUSD",1765900144262,0.22788646,87763.0,87762.0,0.01481446]
["bitfinex","BTCUSD",1765900144432,0.22792772,87748.0,87747.0,0.01828]
["bitfinex","BTCUSD",1765900144639,0.22792772,87748.0,87742.0,0.02857244]
["bitfinex","BTCUSD",1765900144640,0.11704,87743.0,87742.0,0.02857244]
["bitfinex","BTCUSD",1765900144866,0.01139627,87748.0,87694.0,0.0513596]
["bitfinex","BTCUSD",1765900144867,0.03587,87727.0,87723.0,0.23938874]
["bitfinex","BTCUSD",1765900145173,0.06974,87734.0,87717.0,0.01016]
["bitfinex","BTCUSD",1765900145174,0.03587,87745.0,87724.0,0.01367926]
["bitfinex","BTCUSD",1765900145330,0.01139588,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765900145533,0.22790631,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765900145534,0.01139536,87755.0,87749.0,0.23931836]
["bitfinex","BTCUSD",1765900145745,0.01139536,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765900145746,0.22791431,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765900145942,0.01139523,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765900146139,0.23930151,87756.0,87751.0,0.23931278]
["bitfinex","BTCUSD",1765900146355,0.01139562,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765900146560,0.0113951,87757.0,87748.0,0.23932151]
["bitfinex","BTCUSD",1765900146773,0.01139536,87755.0,87751.0,0.23931219]
["bitfinex","BTCUSD",1765900147047,0.01139419,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765900147250,0.01139575,87752.0,87749.0,0.001]
["bitfinex","BTCUSD",1765900147459,0.22790869,87755.0,87750.0,0.23931515]
["bitfinex","BTCUSD",1765900147671,0.22790869,87755.0,87744.0,0.22793569]
["bitfinex","BTCUSD",1765900147672,0.01139821,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765900147890,0.01139938,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765900148104,0.22799924,87720.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765900148318,0.01139964,87722.0,87718.0,0.2394024]
["bitfinex","BTCUSD",1765900148533,0.22796085,87735.0,87730.0,0.22797132]
["bitfinex","BTCUSD",1765900148740,0.89253513,87760.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765900148741,0.01139821,87733.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765900148981,0.01139873,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765900149180,0.23937513,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765900149391,0.23936099,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765900149593,0.23936099,87734.0,87730.0,0.22797119]
["bitfinex","BTCUSD",1765900149833,0.01139834,87732.0,87727.0,0.23937897]
["bitfinex","BTCUSD",1765900150075,0.01139808,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765900150250,0.2279736,87730.0,87728.0,0.002]
["bitfinex","BTCUSD",1765900150453,0.01139834,87732.0,87728.0,0.24137453]
["bitfinex","BTCUSD",1765900150707,0.23936635,87732.0,87728.0,0.24137453]
["bitfinex","BTCUSD",1765900150993,0.01139847,87731.0,87728.0,0.002]
["bitfinex","BTCUSD",1765900151228,0.01139679,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765900151431,0.01139588,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765900151642,0.0113964,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765900152061,0.2393114,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765900152228,0.03587,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765900152383,0.01139471,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765900152588,0.01139471,87760.0,87753.0,0.23930708]
["bitfinex","BTCUSD",1765900152589,0.22790361,87757.0,87753.0,0.23930708]
["bitfinex","BTCUSD",1765900152803,0.22790873,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765900153000,0.22792779,87748.0,87746.0,0.01832]
["bitfinex","BTCUSD",1765900153199,0.22792779,87748.0,87744.0,0.23933161]
["bitfinex","BTCUSD",1765900153200,0.23932406,87748.0,87744.0,0.23933161]
["bitfinex","BTCUSD",1765900153409,0.23932239,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765900153610,0.23932239,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765900153611,0.23933053,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765900153810,0.01139562,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765900154015,0.23930462,87755.0,87744.0,0.2393313]
["bitfinex","BTCUSD",1765900154016,0.01139627,87748.0,87744.0,0.2393313]
["bitfinex","BTCUSD",1765900154376,0.01139588,87751.0,87748.0,0.23932064]
["bitfinex","BTCUSD",1765900154578,0.01139601,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765900154818,0.23929887,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765900155017,0.01139523,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765900155220,0.03587,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765900155360,0.03587,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765900155706,0.3449836,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765900155916,0.3449836,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765900156127,0.22794247,87742.0,87737.0,0.22795336]
["bitfinex","BTCUSD",1765900156313,0.22794247,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765900156469,0.01139731,87740.0,87736.0,0.23935364]
["bitfinex","BTCUSD",1765900156671,0.01139666,87745.0,87727.0,0.00998602]
["bitfinex","BTCUSD",1765900156672,0.01139653,87746.0,87744.0,0.001]
["bitfinex","BTCUSD",1765900156916,0.01139588,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765900157169,0.01139588,87751.0,87744.0,0.001]
["bitfinex","BTCUSD",1765900157170,0.001,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765900157340,0.22790304,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765900157576,0.23927958,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765900157780,0.01139458,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765900157911,0.22791861,87751.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1765900158096,0.23929738,87757.0,87753.0,0.23930578]
["bitfinex","BTCUSD",1765900158307,0.2279012,87758.0,87755.0,0.227906]
["bitfinex","BTCUSD",1765900158508,0.2279012,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765900158509,0.01139315,87772.0,87761.0,0.0091]
["bitfinex","BTCUSD",1765900158728,0.22787669,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765900158907,0.22787669,87767.0,87742.0,0.05001839]
["bitfinex","BTCUSD",1765900158908,0.22788189,87765.0,87760.0,0.22789386]
["bitfinex","BTCUSD",1765900159103,0.22788189,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765900159104,0.01139406,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765900159329,0.239277,87765.0,87761.0,0.23928612]
["bitfinex","BTCUSD",1765900159605,0.03587,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765900159868,0.03587,87791.0,87789.0,0.22781844]
["bitfinex","BTCUSD",1765900160235,0.03587,87800.0,87798.0,0.2277944]
["bitfinex","BTCUSD",1765900160430,0.03587,87799.0,87797.0,0.22779657]
["bitfinex","BTCUSD",1765900160629,0.03587,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765900160853,0.03587,87799.0,87792.0,0.02971055]
["bitfinex","BTCUSD",1765900160854,0.03587,87799.0,87795.0,0.22780093]
["bitfinex","BTCUSD",1765900161056,0.03587,87799.0,87797.0,0.22779668]
["bitfinex","BTCUSD",1765900161235,0.01138926,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765900161434,0.23917177,87803.0,87799.0,0.23918188]
["bitfinex","BTCUSD",1765900161633,0.22802687,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765900161997,0.22802687,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765900161998,0.01138939,87801.0,87797.0,0.24018765]
["bitfinex","BTCUSD",1765900162213,0.23917223,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765900162406,0.00024893,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765900162607,0.00024893,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765900162608,0.01138926,87802.0,87797.0,0.01338991]
["bitfinex","BTCUSD",1765900162814,0.01138926,87802.0,87799.0,0.22779252]
["bitfinex","BTCUSD",1765900163014,0.23917566,87802.0,87799.0,0.22779252]
["bitfinex","BTCUSD",1765900163228,0.01138952,87800.0,87797.0,0.002]
["bitfinex","BTCUSD",1765900163520,0.04725952,87800.0,87798.0,0.01832]
["bitfinex","BTCUSD",1765900163816,0.34479073,87800.0,87798.0,0.01832]
["bitfinex","BTCUSD",1765900164018,0.34479073,87800.0,87797.0,0.002]
["bitfinex","BTCUSD",1765900164224,0.34479073,87800.0,87799.0,0.01832]
["bitfinex","BTCUSD",1765900164591,0.34479073,87800.0,87786.0,0.11439441]
["bitfinex","BTCUSD",1765900164592,0.01139094,87789.0,87784.0,0.23922177]
["bitfinex","BTCUSD",1765900164853,0.02137463,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765900165024,0.01138913,87803.0,87794.0,0.22780502]
["bitfinex","BTCUSD",1765900165237,0.01138926,87802.0,87799.0,0.23918141]
["bitfinex","BTCUSD",1765900165462,0.2391749,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765900165662,0.23918045,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1765900166016,0.35622045,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1765900166414,0.47053981,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1765900166773,0.23924459,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765900167116,0.27516829,87770.0,87764.0,0.23927685]
["bitfinex","BTCUSD",1765900167351,0.03587,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765900167524,0.01139406,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765900167696,0.22788646,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765900167880,0.01139419,87764.0,87757.0,0.23929576]
["bitfinex","BTCUSD",1765900167881,0.01139458,87761.0,87757.0,0.23929576]
["bitfinex","BTCUSD",1765900168067,0.01139549,87754.0,87750.0,0.01832]
["bitfinex","BTCUSD",1765900168278,0.01139614,87749.0,87745.0,0.22793232]
["bitfinex","BTCUSD",1765900168475,0.06974,87752.0,87750.0,0.22791985]
["bitfinex","BTCUSD",1765900168694,0.01139575,87752.0,87748.0,0.22792471]
["bitfinex","BTCUSD",1765900168894,0.23931259,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765900169099,0.22794006,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765900169301,0.01139666,87745.0,87741.0,0.22794317]
["bitfinex","BTCUSD",1765900169701,0.01139666,87745.0,87740.0,0.02971731]
["bitfinex","BTCUSD",1765900169702,0.23933314,87744.0,87740.0,0.02971731]
["bitfinex","BTCUSD",1765900169927,0.23933314,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765900169928,0.23933755,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765900170127,0.01139692,87743.0,87741.0,0.01832]
["bitfinex","BTCUSD",1765900170489,0.01139679,87744.0,87741.0,0.01832]
["bitfinex","BTCUSD",1765900170797,0.22793965,87743.0,87741.0,0.01832]
["bitfinex","BTCUSD",1765900171236,0.11704,87742.0,87741.0,0.01832]
["bitfinex","BTCUSD",1765900171437,0.11704,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765900171438,0.03587,87734.0,87731.0,0.23936739]
["bitfinex","BTCUSD",1765900171668,0.01139744,87739.0,87730.0,0.01832]
["bitfinex","BTCUSD",1765900171669,0.01139627,87748.0,87742.0,0.0073]
["bitfinex","BTCUSD",1765900171883,0.03587,87753.0,87734.0,0.11439441]
["bitfinex","BTCUSD",1765900171884,0.01139769,87737.0,87734.0,0.11439441]
["bitfinex","BTCUSD",1765900172091,0.01139705,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765900172302,0.01139705,87742.0,87741.0,0.004]
["bitfinex","BTCUSD",1765900172564,0.01139614,87749.0,87745.0,0.22793207]
["bitfinex","BTCUSD",1765900172775,0.01139614,87749.0,87745.0,0.23932873]
["bitfinex","BTCUSD",1765900172776,0.01139627,87748.0,87745.0,0.23932873]
["bitfinex","BTCUSD",1765900172993,0.23932219,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765900173218,0.239321,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765900173430,0.03587,87753.0,87740.0,0.23934226]
["bitfinex","BTCUSD",1765900173431,0.01139653,87746.0,87740.0,0.23934226]
["bitfinex","BTCUSD",1765900173851,0.22793321,87745.0,87741.0,0.23524321]
["bitfinex","BTCUSD",1765900174062,0.22795195,87738.0,87732.0,0.22796483]
["bitfinex","BTCUSD",1765900174278,0.01139731,87740.0,87736.0,0.23935387]
["bitfinex","BTCUSD",1765900174406,0.01139692,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765900174621,0.01139705,87742.0,87739.0,0.23934539]
["bitfinex","BTCUSD",1765900174815,0.2393355,87743.0,87740.0,0.23934163]
["bitfinex","BTCUSD",1765900175197,0.2393355,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765900175427,0.2393355,87743.0,87735.0,0.22795872]
["bitfinex","BTCUSD",1765900175428,0.03587,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765900175639,0.11431936,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765900175640,0.01139458,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765900175821,0.22790234,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765900175969,0.03221,87759.0,87746.0,0.11439441]
["bitfinex","BTCUSD",1765900175970,0.06469,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765900176182,0.01139523,87756.0,87751.0,0.2279166]
["bitfinex","BTCUSD",1765900176183,0.23930338,87755.0,87751.0,0.2279166]
["bitfinex","BTCUSD",1765900176526,0.01139367,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765900176679,0.01139367,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765900176680,0.27514072,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765900177024,0.23928408,87762.0,87759.0,0.23929131]
["bitfinex","BTCUSD",1765900177222,0.01139406,87765.0,87759.0,0.23929131]
["bitfinex","BTCUSD",1765900177397,0.01139406,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765900177398,0.01139419,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765900177568,0.01139393,87766.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765900177774,0.22787429,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765900177775,0.01139302,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765900178001,0.01139302,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765900178002,0.01139211,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765900178326,0.01139367,87768.0,87763.0,0.03966034]
["bitfinex","BTCUSD",1765900178557,0.01139367,87768.0,87763.0,0.02967432]
["bitfinex","BTCUSD",1765900178732,0.26005661,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765900178935,0.01139354,87769.0,87768.0,0.002]
["bitfinex","BTCUSD",1765900179166,0.01139315,87772.0,87768.0,0.002]
["bitfinex","BTCUSD",1765900179314,0.01139328,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765900179519,0.22786855,87770.0,87767.0,0.23926943]
["bitfinex","BTCUSD",1765900179722,0.22788127,87765.0,87763.0,0.02028]
["bitfinex","BTCUSD",1765900179943,0.01139276,87775.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1765900180148,0.22786595,87771.0,87767.0,0.2392687]
["bitfinex","BTCUSD",1765900180355,0.12159354,87769.0,87768.0,0.002]
["bitfinex","BTCUSD",1765900181302,0.06469,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765900181501,0.22785165,87777.0,87774.0,0.22785786]
["bitfinex","BTCUSD",1765900181710,0.22784752,87778.0,87775.0,0.22785456]
["bitfinex","BTCUSD",1765900181919,0.04360146,87785.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765900182120,0.01139172,87783.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765900182340,0.22783714,87782.0,87777.0,0.22784911]
["bitfinex","BTCUSD",1765900182486,0.01139198,87781.0,87778.0,0.23923952]
["bitfinex","BTCUSD",1765900182687,0.0113925,87777.0,87773.0,0.22785939]
["bitfinex","BTCUSD",1765900182891,0.23924534,87776.0,87773.0,0.23925241]
["bitfinex","BTCUSD",1765900183090,0.03221,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765900183289,0.03221,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765900183491,0.03221,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765900183703,0.2278535,87776.0,87773.0,0.001]
["bitfinex","BTCUSD",1765900183904,0.2278535,87776.0,87773.0,0.22886007]
["bitfinex","BTCUSD",1765900184114,0.23924153,87778.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765900184313,0.23924153,87778.0,87768.0,0.23926625]
["bitfinex","BTCUSD",1765900184314,0.01139328,87771.0,87768.0,0.23926625]
["bitfinex","BTCUSD",1765900184520,0.01139289,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765900184720,0.23925091,87774.0,87771.0,0.2392588]
["bitfinex","BTCUSD",1765900184970,0.01139198,87781.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765900185130,0.2278581,87774.0,87770.0,0.23926031]
["bitfinex","BTCUSD",1765900185331,0.23925099,87774.0,87771.0,0.23925725]
["bitfinex","BTCUSD",1765900185556,0.01139276,87775.0,87772.0,0.22786263]
["bitfinex","BTCUSD",1765900185720,0.01139276,87775.0,87769.0,0.23926441]
["bitfinex","BTCUSD",1765900185721,0.01139302,87773.0,87769.0,0.23926441]
["bitfinex","BTCUSD",1765900185916,0.01139302,87773.0,87771.0,0.002]
["bitfinex","BTCUSD",1765900186144,0.23925334,87774.0,87771.0,0.01339328]
["bitfinex","BTCUSD",1765900186344,0.22786309,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1765900186959,0.33806309,87772.0,87771.0,0.003]
["bitfinex","BTCUSD",1765900187159,0.45238245,87772.0,87771.0,0.003]
["bitfinex","BTCUSD",1765900187362,0.47687017,87772.0,87771.0,0.003]
["bitfinex","BTCUSD",1765900187541,0.47687017,87772.0,87741.0,0.22794156]
["bitfinex","BTCUSD",1765900187542,0.01139718,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765900187742,0.01139757,87738.0,87734.0,0.23935938]
["bitfinex","BTCUSD",1765900188000,0.01139718,87741.0,87734.0,0.23935938]
["bitfinex","BTCUSD",1765900188001,0.23934458,87740.0,87736.0,0.22795638]
["bitfinex","BTCUSD",1765900188206,0.22795482,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765900188376,0.23934458,87740.0,87736.0,0.2393538]
["bitfinex","BTCUSD",1765900188595,0.01139679,87744.0,87740.0,0.22794421]
["bitfinex","BTCUSD",1765900188738,0.07608614,87749.0,87734.0,0.22796044]
["bitfinex","BTCUSD",1765900188739,0.22792747,87748.0,87745.0,0.22793294]
["bitfinex","BTCUSD",1765900188938,0.22792747,87748.0,87741.0,0.23933818]
["bitfinex","BTCUSD",1765900188939,0.22792817,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765900189181,0.2279418,87742.0,87737.0,0.00998602]
["bitfinex","BTCUSD",1765900189355,0.2279418,87742.0,87736.0,0.002]
["bitfinex","BTCUSD",1765900189557,0.22794527,87741.0,87738.0,0.22795129]
["bitfinex","BTCUSD",1765900189758,0.2279462,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765900189968,0.2279462,87740.0,87735.0,0.23935644]
["bitfinex","BTCUSD",1765900190181,0.01139834,87732.0,87729.0,0.25765169]
["bitfinex","BTCUSD",1765900190341,0.01139821,87733.0,87730.0,0.03834451]
["bitfinex","BTCUSD",1765900190538,0.01139795,87735.0,87732.0,0.23936519]
["bitfinex","BTCUSD",1765900190994,0.01139821,87733.0,87730.0,0.03834451]
["bitfinex","BTCUSD",1765900191255,0.23936278,87733.0,87730.0,0.04974311]
["bitfinex","BTCUSD",1765900191456,0.23936278,87733.0,87729.0,0.25765281]
["bitfinex","BTCUSD",1765900191655,0.23936656,87732.0,87730.0,0.003]
["bitfinex","BTCUSD",1765900191857,0.04551,87731.0,87730.0,0.003]
["bitfinex","BTCUSD",1765900192072,0.1102,87731.0,87730.0,0.003]
["bitfinex","BTCUSD",1765900192522,0.22802967,87708.0,87705.0,0.01828]
["bitfinex","BTCUSD",1765900192737,0.22803282,87707.0,87705.0,0.01828]
["bitfinex","BTCUSD",1765900192949,0.29272282,87707.0,87705.0,0.01828]
["bitfinex","BTCUSD",1765900193174,0.1102,87706.0,87705.0,0.01828]
["bitfinex","BTCUSD",1765900194480,0.1102,87706.0,87705.0,0.001]
["bitfinex","BTCUSD",1765900194692,0.04551,87706.0,87705.0,0.001]
["bitfinex","BTCUSD",1765900194895,0.01140133,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765900195141,0.07609016,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765900195322,0.01140107,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765900195532,0.01139938,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765900195825,0.01139873,87729.0,87723.0,0.23938891]
["bitfinex","BTCUSD",1765900196028,0.22796965,87731.0,87728.0,0.22797682]
["bitfinex","BTCUSD",1765900196231,0.26017764,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765900196575,0.22797075,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765900196827,0.22797075,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765900196828,0.01139964,87722.0,87716.0,0.02968042]
["bitfinex","BTCUSD",1765900197042,0.22797738,87728.0,87722.0,0.22799143]
["bitfinex","BTCUSD",1765900197228,0.22798587,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765900197431,0.01139899,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765900197683,0.01139899,87727.0,87716.0,0.01828]
["bitfinex","BTCUSD",1765900197684,0.01139731,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765900197884,0.01139627,87748.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1765900198030,0.01139666,87745.0,87741.0,0.23933919]
["bitfinex","BTCUSD",1765900198236,0.0113964,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765900198438,0.01139627,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765900198644,0.01139601,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765900198846,0.03221,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765900199045,0.03221,87752.0,87750.0,0.22791928]
["bitfinex","BTCUSD",1765900199273,0.03221,87752.0,87742.0,0.23933761]
["bitfinex","BTCUSD",1765900199483,0.003,87747.0,87744.0,0.23933202]
["bitfinex","BTCUSD",1765900199818,0.003,87747.0,87745.0,0.22793173]
["bitfinex","BTCUSD",1765900200024,0.29262061,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765900200229,0.01139627,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765900200413,0.22792894,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765900200582,0.01139653,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765900200778,0.01139653,87746.0,87735.0,0.11439441]
["bitfinex","BTCUSD",1765900200779,0.23933572,87743.0,87737.0,0.23935116]
["bitfinex","BTCUSD",1765900201093,0.01139588,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765900201437,0.22791503,87752.0,87748.0,0.22792452]
["bitfinex","BTCUSD",1765900201775,0.03221,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765900201983,0.03221,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765900202186,0.01139406,87765.0,87764.0,0.11439441]
["bitfinex","BTCUSD",1765900202389,0.22787954,87766.0,87764.0,0.03085894]
["bitfinex","BTCUSD",1765900202603,0.22787954,87766.0,87756.0,0.01828]
["bitfinex","BTCUSD",1765900202604,0.23929835,87757.0,87756.0,0.01828]
["bitfinex","BTCUSD",1765900202824,0.03221,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765900203047,0.32469342,87799.0,87781.0,0.01487]
["bitfinex","BTCUSD",1765900203257,0.01139004,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765900203473,0.2278102,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765900203684,0.22782054,87789.0,87787.0,0.01828]
["bitfinex","BTCUSD",1765900203893,0.10861,87788.0,87787.0,0.01828]
["bitfinex","BTCUSD",1765900204110,0.23923355,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765900204325,0.2392563,87772.0,87768.0,0.23926533]
["bitfinex","BTCUSD",1765900204531,0.01139263,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765900204532,0.01139289,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765900204740,0.01139198,87781.0,87776.0,0.23924433]
["bitfinex","BTCUSD",1765900204954,0.23924352,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765900205173,0.01139276,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765900205380,0.01139302,87773.0,87768.0,0.01828]
["bitfinex","BTCUSD",1765900205595,0.01139159,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765900205824,0.01139081,87790.0,87785.0,0.23921998]
["bitfinex","BTCUSD",1765900206027,0.01139107,87788.0,87784.0,0.23922257]
["bitfinex","BTCUSD",1765900206234,0.23921622,87787.0,87784.0,0.23922257]
["bitfinex","BTCUSD",1765900206453,0.06721,87796.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765900206454,0.01138978,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765900206662,0.04359965,87799.0,87783.0,0.22783387]
["bitfinex","BTCUSD",1765900206663,0.01139107,87788.0,87783.0,0.22783387]
["bitfinex","BTCUSD",1765900206853,0.06721,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765900207060,0.23919967,87793.0,87789.0,0.23920795]
["bitfinex","BTCUSD",1765900207274,0.23919967,87793.0,87787.0,0.22782416]
["bitfinex","BTCUSD",1765900207275,0.22781119,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765900207479,0.23920174,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765900207617,0.23922198,87785.0,87779.0,0.05001839]
["bitfinex","BTCUSD",1765900207807,0.22782883,87786.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765900208010,0.23922009,87786.0,87782.0,0.23922657]
["bitfinex","BTCUSD",1765900208212,0.23922009,87786.0,87781.0,0.01239198]
["bitfinex","BTCUSD",1765900208213,0.10861,87782.0,87781.0,0.001]
["bitfinex","BTCUSD",1765900208414,0.10861,87782.0,87781.0,0.01828]
["bitfinex","BTCUSD",1765900208731,0.01139185,87782.0,87779.0,0.001]
["bitfinex","BTCUSD",1765900208934,0.22784166,87781.0,87779.0,0.001]
["bitfinex","BTCUSD",1765900209381,0.26924492,87779.0,87778.0,0.01828]
["bitfinex","BTCUSD",1765900209615,0.01139341,87770.0,87767.0,0.23926888]
["bitfinex","BTCUSD",1765900209784,0.23926335,87770.0,87768.0,0.01828]
["bitfinex","BTCUSD",1765900209965,0.23925804,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765900210168,0.01139289,87774.0,87769.0,0.23926269]
["bitfinex","BTCUSD",1765900210425,0.01139276,87775.0,87770.0,0.01828]
["bitfinex","BTCUSD",1765900210633,0.23925644,87773.0,87770.0,0.01828]
["bitfinex","BTCUSD",1765900210958,0.23925224,87774.0,87770.0,0.25754104]
["bitfinex","BTCUSD",1765900211164,0.23925473,87773.0,87770.0,0.02967341]
["bitfinex","BTCUSD",1765900211359,0.0113925,87777.0,87772.0,0.22786174]
["bitfinex","BTCUSD",1765900211517,0.2392466,87776.0,87773.0,0.03116881]
["bitfinex","BTCUSD",1765900211715,0.23925174,87774.0,87770.0,0.03067341]
["bitfinex","BTCUSD",1765900211915,0.23925416,87773.0,87770.0,0.01928]
["bitfinex","BTCUSD",1765900212159,0.01139302,87773.0,87770.0,0.02028]
["bitfinex","BTCUSD",1765900212378,0.23925129,87774.0,87771.0,0.22786349]
["bitfinex","BTCUSD",1765900212580,0.23924905,87775.0,87772.0,0.22786192]
["bitfinex","BTCUSD",1765900212812,0.22783642,87783.0,87770.0,0.002]
["bitfinex","BTCUSD",1765900212813,0.03247,87774.0,87770.0,0.002]
["bitfinex","BTCUSD",1765900213002,0.01139302,87773.0,87772.0,0.01828]
["bitfinex","BTCUSD",1765900213445,0.10861,87771.0,87770.0,0.001]
["bitfinex","BTCUSD",1765900213861,0.10861,87771.0,87770.0,0.002]
["bitfinex","BTCUSD",1765900214047,0.01139458,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765900214243,0.01139484,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765900214400,0.01139484,87759.0,87757.0,0.01828]
["bitfinex","BTCUSD",1765900214615,0.01139484,87759.0,87753.0,0.24037243]
["bitfinex","BTCUSD",1765900214616,0.01139523,87756.0,87748.0,0.1644128]
["bitfinex","BTCUSD",1765900214801,0.10861,87750.0,87749.0,0.01828]
["bitfinex","BTCUSD",1765900215112,0.01139575,87752.0,87749.0,0.01828]
["bitfinex","BTCUSD",1765900215354,0.22791834,87751.0,87749.0,0.01828]
["bitfinex","BTCUSD",1765900215556,0.29512834,87751.0,87749.0,0.01828]
["bitfinex","BTCUSD",1765900215762,0.10861,87750.0,87749.0,0.01828]
["bitfinex","BTCUSD",1765900215917,0.10861,87750.0,87733.0,0.11439441]
["bitfinex","BTCUSD",1765900215918,0.04386718,87741.0,87733.0,0.11439441]
["bitfinex","BTCUSD",1765900216115,0.04386718,87741.0,87729.0,0.22797234]
["bitfinex","BTCUSD",1765900216116,0.23935343,87737.0,87732.0,0.23936487]
["bitfinex","BTCUSD",1765900216317,0.01139744,87739.0,87728.0,0.22797561]
["bitfinex","BTCUSD",1765900216318,0.22797172,87731.0,87728.0,0.22797561]
["bitfinex","BTCUSD",1765900216516,0.23935987,87734.0,87733.0,0.01828]
["bitfinex","BTCUSD",1765900216728,0.01139458,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765900216926,0.04386471,87760.0,87757.0,0.22790177]
["bitfinex","BTCUSD",1765900217126,0.04386471,87760.0,87758.0,0.22789871]
["bitfinex","BTCUSD",1765900217127,0.03247,87760.0,87758.0,0.22789871]
["bitfinex","BTCUSD",1765900217351,0.03247,87760.0,87757.0,0.23929687]
["bitfinex","BTCUSD",1765900217352,0.23925775,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765900217554,0.01139367,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765900217753,0.01139328,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765900217925,0.01139354,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765900218266,0.2392652,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765900218613,0.23927062,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765900219054,0.01139406,87765.0,87759.0,0.24617684]
["bitfinex","BTCUSD",1765900219251,0.2278756,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765900219501,0.001,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1765900219674,0.22787929,87766.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765900219844,0.23927322,87766.0,87763.0,0.2392797]
["bitfinex","BTCUSD",1765900220246,0.23927322,87766.0,87764.0,0.2278835]
["bitfinex","BTCUSD",1765900220479,0.23927322,87766.0,87740.0,0.60847828]
["bitfinex","BTCUSD",1765900220480,0.0113951,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765900220679,0.01139445,87762.0,87736.0,0.11439441]
["bitfinex","BTCUSD",1765900220680,0.01139666,87745.0,87736.0,0.11439441]
["bitfinex","BTCUSD",1765900220923,0.0113964,87747.0,87724.0,0.01174]
["bitfinex","BTCUSD",1765900220924,0.01139834,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765900221324,0.01139834,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765900221325,0.10861,87731.0,87730.0,0.01828]
["bitfinex","BTCUSD",1765900221522,0.01139782,87736.0,87730.0,0.01828]
["bitfinex","BTCUSD",1765900221523,0.14678936,87739.0,87730.0,0.0296786]
["bitfinex","BTCUSD",1765900221676,0.22796709,87732.0,87730.0,0.01828]
["bitfinex","BTCUSD",1765900221876,0.23939216,87723.0,87714.0,0.12579509]
["bitfinex","BTCUSD",1765900222081,0.06721,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765900222280,0.2279832,87726.0,87722.0,0.22799206]
["bitfinex","BTCUSD",1765900222489,0.01139925,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765900222691,0.01139912,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765900222936,0.22796221,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765900223155,0.23936316,87733.0,87726.0,0.2393807]
["bitfinex","BTCUSD",1765900223360,0.22797522,87729.0,87726.0,0.2393807]
["bitfinex","BTCUSD",1765900223569,0.01139834,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765900223570,0.01139899,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765900223768,0.01139925,87725.0,87722.0,0.001]
["bitfinex","BTCUSD",1765900223985,0.09968,87716.0,87714.0,0.22801225]
["bitfinex","BTCUSD",1765900224201,0.23938715,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765900224412,0.03247,87732.0,87726.0,0.01239912]
["bitfinex","BTCUSD",1765900224624,0.01139808,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765900224842,0.01139808,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765900224843,0.23936316,87733.0,87729.0,0.23937284]
["bitfinex","BTCUSD",1765900225068,0.01139744,87739.0,87732.0,0.23936526]
["bitfinex","BTCUSD",1765900225283,0.01139769,87737.0,87732.0,0.23936526]
["bitfinex","BTCUSD",1765900225486,0.01139744,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765900225487,0.23934897,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765900225698,0.23934897,87738.0,87732.0,0.23936526]
["bitfinex","BTCUSD",1765900225699,0.22796003,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765900225903,0.22797837,87728.0,87726.0,0.01828]
["bitfinex","BTCUSD",1765900226331,0.01139873,87729.0,87726.0,0.02967912]
["bitfinex","BTCUSD",1765900226534,0.22799037,87723.0,87722.0,0.001]
["bitfinex","BTCUSD",1765900226741,0.01140042,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765900226950,0.26047229,87719.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765900226951,0.01140146,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765900227150,0.22803586,87706.0,87703.0,0.23944359]
["bitfinex","BTCUSD",1765900227321,0.01140146,87708.0,87706.0,0.22803429]
["bitfinex","BTCUSD",1765900227529,0.01140094,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765900227767,0.22802186,87711.0,87708.0,0.22802808]
["bitfinex","BTCUSD",1765900227969,0.01140107,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765900228170,0.22802372,87711.0,87704.0,0.22843757]
["bitfinex","BTCUSD",1765900228431,0.22802372,87711.0,87707.0,0.22803121]
["bitfinex","BTCUSD",1765900228595,0.0114012,87710.0,87707.0,0.2394328]
["bitfinex","BTCUSD",1765900228805,0.23942694,87710.0,87707.0,0.2394328]
["bitfinex","BTCUSD",1765900229105,0.10861,87707.0,87706.0,0.001]
["bitfinex","BTCUSD",1765900229776,0.23942914,87709.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765900229777,0.14108,87690.0,87689.0,0.01828]
["bitfinex","BTCUSD",1765900230150,0.14108,87690.0,87673.0,0.36382034]
["bitfinex","BTCUSD",1765900230151,0.01140523,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765900230296,0.01140523,87679.0,87675.0,0.01828]
["bitfinex","BTCUSD",1765900230297,0.23952031,87676.0,87675.0,0.01828]
["bitfinex","BTCUSD",1765900231101,0.23952031,87676.0,87669.0,0.22852942]
["bitfinex","BTCUSD",1765900231102,0.10861,87670.0,87669.0,0.0004]
["bitfinex","BTCUSD",1765900231740,0.11859602,87670.0,87669.0,0.0004]
["bitfinex","BTCUSD",1765900231952,0.10861,87670.0,87669.0,0.0004]
["bitfinex","BTCUSD",1765900232389,0.10861,87670.0,87669.0,0.00586878]
["bitfinex","BTCUSD",1765900233443,0.10861,87670.0,87669.0,0.00486878]
["bitfinex","BTCUSD",1765900233957,0.64153056,87670.0,87669.0,0.00486878]
["bitfinex","BTCUSD",1765900234160,0.64153056,87670.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765900234161,0.01141109,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765900234377,0.04266914,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1765900234585,0.04266914,87649.0,87620.0,0.60847828]
["bitfinex","BTCUSD",1765900234586,0.01140927,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1765900234819,0.01140992,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765900235025,0.60847828,87650.0,87627.0,0.11439441]
["bitfinex","BTCUSD",1765900235229,0.60847828,87650.0,87600.0,0.60847828]
["bitfinex","BTCUSD",1765900235230,0.0394,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765900235431,0.0394,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765900235432,0.01141031,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765900235656,0.23961893,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765900236093,0.0616,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765900236094,0.01141109,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765900236254,0.01141018,87641.0,87630.0,0.06143]
["bitfinex","BTCUSD",1765900236472,0.95255974,87660.0,87623.0,0.11439441]
["bitfinex","BTCUSD",1765900236473,0.01140992,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765900236625,0.01140992,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765900236626,0.22820109,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765900236825,0.22820489,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1765900237032,0.01140953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765900237262,0.22821518,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765900237466,0.23963225,87635.0,87630.0,0.01241161]
["bitfinex","BTCUSD",1765900237675,0.01141096,87635.0,87630.0,0.24064134]
["bitfinex","BTCUSD",1765900237907,0.23962859,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765900238122,0.01141083,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765900238324,0.0114107,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765900238689,0.11431936,87654.0,87635.0,0.29098821]
["bitfinex","BTCUSD",1765900238690,0.23961641,87641.0,87635.0,0.29098821]
["bitfinex","BTCUSD",1765900238915,0.23959097,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1765900239105,0.23958389,87652.0,87649.0,0.05001839]
["bitfinex","BTCUSD",1765900239307,0.01052966,87651.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1765900239508,0.01140862,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1765900239712,0.01140862,87653.0,87645.0,0.05001839]
["bitfinex","BTCUSD",1765900239713,0.23959387,87649.0,87645.0,0.05001839]
["bitfinex","BTCUSD",1765900239932,0.23959659,87648.0,87645.0,0.06142805]
["bitfinex","BTCUSD",1765900240133,0.23959387,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765900240345,0.01140966,87645.0,87644.0,0.05001839]
["bitfinex","BTCUSD",1765900240556,0.23960546,87645.0,87643.0,0.05001839]
["bitfinex","BTCUSD",1765900240766,0.2907,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765900240966,0.01240914,87649.0,87646.0,0.23959913]
["bitfinex","BTCUSD",1765900241168,0.02293791,87649.0,87646.0,0.23959876]
["bitfinex","BTCUSD",1765900241375,0.23956548,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765900241576,0.01052985,87655.0,87647.0,0.23959612]
["bitfinex","BTCUSD",1765900241783,0.01052985,87655.0,87645.0,0.01240966]
["bitfinex","BTCUSD",1765900241784,0.03126,87646.0,87645.0,0.001]
["bitfinex","BTCUSD",1765900241985,0.14278985,87646.0,87645.0,0.001]
["bitfinex","BTCUSD",1765900242171,0.04178985,87646.0,87645.0,0.001]
["bitfinex","BTCUSD",1765900242373,0.04178985,87646.0,87638.0,0.23962096]
["bitfinex","BTCUSD",1765900242374,0.01140979,87644.0,87638.0,0.35401537]
["bitfinex","BTCUSD",1765900242612,0.23961325,87642.0,87639.0,0.22820819]
["bitfinex","BTCUSD",1765900242820,0.01141005,87642.0,87639.0,0.23961863]
["bitfinex","BTCUSD",1765900242971,0.22821553,87637.0,87635.0,0.05001839]
["bitfinex","BTCUSD",1765900243183,0.01141005,87642.0,87638.0,0.22821088]
["bitfinex","BTCUSD",1765900243361,0.02194607,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765900243562,0.01141005,87642.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1765900243791,0.01053615,87642.0,87640.0,0.22820546]
["bitfinex","BTCUSD",1765900243994,0.03126,87659.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765900244211,0.01140849,87654.0,87650.0,0.23958708]
["bitfinex","BTCUSD",1765900244376,0.01140719,87664.0,87656.0,0.05001839]
["bitfinex","BTCUSD",1765900244579,0.03126,87665.0,87647.0,0.11439441]
["bitfinex","BTCUSD",1765900244580,0.23956001,87661.0,87653.0,0.2281721]
["bitfinex","BTCUSD",1765900244781,0.22818383,87649.0,87647.0,0.05001839]
["bitfinex","BTCUSD",1765900244969,0.23959297,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765900245165,0.01140849,87654.0,87648.0,0.00065514]
["bitfinex","BTCUSD",1765900245367,0.01054204,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765900245927,0.01140888,87651.0,87646.0,0.05001839]
["bitfinex","BTCUSD",1765900246127,0.22818676,87648.0,87646.0,0.05101839]
["bitfinex","BTCUSD",1765900246330,0.23959505,87649.0,87646.0,0.05101839]
["bitfinex","BTCUSD",1765900246331,0.01054204,87647.0,87646.0,0.05101839]
["bitfinex","BTCUSD",1765900246640,0.23873044,87648.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765900246953,0.01054459,87647.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765900247090,0.01054459,87650.0,87647.0,0.23959747]
["bitfinex","BTCUSD",1765900247274,0.01054459,87649.0,87648.0,0.27820226]
["bitfinex","BTCUSD",1765900247492,0.01140875,87652.0,87649.0,0.05001839]
["bitfinex","BTCUSD",1765900247713,0.01054459,87651.0,87649.0,0.27820122]
["bitfinex","BTCUSD",1765900247932,0.01054459,87650.0,87648.0,0.22818526]
["bitfinex","BTCUSD",1765900248169,0.22818333,87649.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765900248350,0.01054459,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1765900248555,0.01054459,87648.0,87647.0,0.35303525]
["bitfinex","BTCUSD",1765900248755,0.23866524,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765900248960,0.01140589,87674.0,87671.0,0.01828]
["bitfinex","BTCUSD",1765900249161,0.228123,87672.0,87671.0,0.01828]
["bitfinex","BTCUSD",1765900249379,0.0105576,87672.0,87671.0,0.01828]
["bitfinex","BTCUSD",1765900249582,0.0105576,87672.0,87671.0,0.2464056]
["bitfinex","BTCUSD",1765900249933,0.0105576,87672.0,87671.0,0.29642399]
["bitfinex","BTCUSD",1765900250143,0.01140081,87713.0,87681.0,0.41591238]
["bitfinex","BTCUSD",1765900250347,0.01140211,87703.0,87699.0,0.0117]
["bitfinex","BTCUSD",1765900250545,0.01057821,87702.0,87700.0,0.24632918]
["bitfinex","BTCUSD",1765900250770,0.01057821,87701.0,87700.0,0.24632918]
["bitfinex","BTCUSD",1765900250968,0.01057821,87701.0,87700.0,0.29634757]
["bitfinex","BTCUSD",1765900253117,0.01057821,87701.0,87700.0,0.29834757]
["bitfinex","BTCUSD",1765900253749,0.01057821,87701.0,87700.0,0.05301839]
["bitfinex","BTCUSD",1765900253950,0.01057821,87701.0,87700.0,0.07129839]
["bitfinex","BTCUSD",1765900254600,0.10343821,87701.0,87700.0,0.003]
["bitfinex","BTCUSD",1765900254899,0.14283821,87701.0,87700.0,0.001]
["bitfinex","BTCUSD",1765900255445,0.14283821,87701.0,87700.0,0.002]
["bitfinex","BTCUSD",1765900255575,0.04183821,87701.0,87700.0,0.001]
["bitfinex","BTCUSD",1765900255779,0.22805017,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765900255987,0.25003489,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765900256191,0.01140341,87693.0,87690.0,0.3538733]
["bitfinex","BTCUSD",1765900256394,0.01057821,87692.0,87689.0,0.05001839]
["bitfinex","BTCUSD",1765900256600,0.22806202,87696.0,87689.0,0.05001839]
["bitfinex","BTCUSD",1765900256601,0.01057821,87691.0,87690.0,0.27809216]
["bitfinex","BTCUSD",1765900257688,0.01057821,87691.0,87690.0,0.36400843]
["bitfinex","BTCUSD",1765900257822,0.01057821,87691.0,87690.0,0.48839682]
["bitfinex","BTCUSD",1765900258025,0.01057821,87691.0,87690.0,0.47840682]
["bitfinex","BTCUSD",1765900258224,0.01057821,87691.0,87690.0,0.48839682]
["bitfinex","BTCUSD",1765900258424,0.01057821,87691.0,87690.0,0.35402241]
["bitfinex","BTCUSD",1765900258625,0.01057821,87691.0,87690.0,0.06829839]
["bitfinex","BTCUSD",1765900258813,0.01057821,87691.0,87690.0,0.07029839]
["bitfinex","BTCUSD",1765900259017,0.01057821,87691.0,87690.0,0.2052528]
["bitfinex","BTCUSD",1765900259548,0.01057821,87691.0,87690.0,0.1954728]
["bitfinex","BTCUSD",1765900259729,0.01057821,87691.0,87690.0,0.28800592]
["bitfinex","BTCUSD",1765900260148,0.01057821,87691.0,87690.0,0.43311897]
["bitfinex","BTCUSD",1765900261397,0.23944212,87704.0,87701.0,0.05001839]
["bitfinex","BTCUSD",1765900261773,0.22807137,87692.0,87690.0,0.003]
["bitfinex","BTCUSD",1765900261924,0.01060498,87691.0,87690.0,0.0144038]
["bitfinex","BTCUSD",1765900262126,0.01060498,87691.0,87690.0,0.0124038]
["bitfinex","BTCUSD",1765900262332,0.01060498,87691.0,87690.0,0.13747646]
["bitfinex","BTCUSD",1765900262506,0.01060498,87691.0,87690.0,0.2452662]
["bitfinex","BTCUSD",1765900262881,0.0106033,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765900263097,0.03126,87703.0,87701.0,0.001]
["bitfinex","BTCUSD",1765900263309,0.0113999,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765900263535,0.01059823,87719.0,87718.0,0.23940054]
["bitfinex","BTCUSD",1765900263747,0.01139938,87724.0,87719.0,0.06452984]
["bitfinex","BTCUSD",1765900263953,0.22801117,87715.0,87714.0,0.06829839]
["bitfinex","BTCUSD",1765900264368,0.01140107,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765900264518,0.02969,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765900264721,0.02969,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765900264924,0.02969,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765900264925,0.01139951,87723.0,87715.0,0.23941142]
["bitfinex","BTCUSD",1765900265129,0.22799297,87722.0,87718.0,0.22800306]
["bitfinex","BTCUSD",1765900265326,0.01140016,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765900265669,0.05597,87733.0,87712.0,0.02968094]
["bitfinex","BTCUSD",1765900265670,0.22797998,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765900265786,0.01139899,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765900265988,0.2279541,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765900266259,0.23935742,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765900266447,0.0002,87736.0,87734.0,0.22796093]
["bitfinex","BTCUSD",1765900266599,0.0002,87736.0,87735.0,0.05001839]
["bitfinex","BTCUSD",1765900266811,0.0002,87736.0,87735.0,0.1773228]
["bitfinex","BTCUSD",1765900267019,0.0002,87736.0,87735.0,0.1902328]
["bitfinex","BTCUSD",1765900268057,0.0002,87736.0,87735.0,0.1912328]
["bitfinex","BTCUSD",1765900268262,0.0032,87736.0,87735.0,0.30756395]
["bitfinex","BTCUSD",1765900268683,0.0002,87736.0,87735.0,0.30656395]
["bitfinex","BTCUSD",1765900269131,0.0002,87736.0,87735.0,0.30856395]
["bitfinex","BTCUSD",1765900269344,0.0002,87736.0,87735.0,0.19416954]
["bitfinex","BTCUSD",1765900269538,0.0002,87736.0,87735.0,0.27997758]
["bitfinex","BTCUSD",1765900269737,0.0002,87736.0,87735.0,0.22995919]
["bitfinex","BTCUSD",1765900269943,0.0002,87736.0,87735.0,0.05301839]
["bitfinex","BTCUSD",1765900270183,0.0002,87736.0,87735.0,0.003]
["bitfinex","BTCUSD",1765900270906,0.0002,87736.0,87735.0,0.001]
["bitfinex","BTCUSD",1765900271428,0.0002,87736.0,87735.0,0.002]
["bitfinex","BTCUSD",1765900272072,0.09385,87736.0,87735.0,0.002]
["bitfinex","BTCUSD",1765900272516,0.09385,87736.0,87735.0,0.001]
["bitfinex","BTCUSD",1765900272931,0.49886936,87736.0,87735.0,0.001]
["bitfinex","BTCUSD",1765900273529,0.01139951,87723.0,87718.0,0.22800267]
["bitfinex","BTCUSD",1765900273734,0.01139912,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765900273954,0.01139925,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765900274148,0.01139938,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765900274398,0.01139938,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765900274399,0.01139757,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765900274625,0.01139705,87742.0,87734.0,0.22796056]
["bitfinex","BTCUSD",1765900274836,0.01139692,87743.0,87735.0,0.0759158]
["bitfinex","BTCUSD",1765900275064,0.01139523,87756.0,87735.0,0.06118839]
["bitfinex","BTCUSD",1765900275284,0.05597,87762.0,87735.0,0.1867528]
["bitfinex","BTCUSD",1765900275493,0.0002,87736.0,87735.0,0.1867528]
["bitfinex","BTCUSD",1765900275965,0.01139445,87762.0,87755.0,0.22790543]
["bitfinex","BTCUSD",1765900276181,0.01059517,87762.0,87756.0,0.06097839]
["bitfinex","BTCUSD",1765900276399,0.01139367,87768.0,87756.0,0.23506517]
["bitfinex","BTCUSD",1765900276604,0.01139393,87766.0,87756.0,0.23506517]
["bitfinex","BTCUSD",1765900276778,0.01059517,87766.0,87756.0,0.23506517]
["bitfinex","BTCUSD",1765900276974,0.01139406,87765.0,87756.0,0.23506517]
["bitfinex","BTCUSD",1765900277302,0.00422121,87757.0,87756.0,0.24581517]
["bitfinex","BTCUSD",1765900277967,0.00422121,87757.0,87756.0,0.23706517]
["bitfinex","BTCUSD",1765900278172,0.00422121,87757.0,87756.0,0.23506517]
["bitfinex","BTCUSD",1765900278603,0.01381638,87757.0,87756.0,0.003]
["bitfinex","BTCUSD",1765900278810,0.10746638,87757.0,87756.0,0.003]
["bitfinex","BTCUSD",1765900279019,0.05149638,87757.0,87756.0,0.003]
["bitfinex","BTCUSD",1765900280074,0.22790464,87756.0,87755.0,0.01828]
["bitfinex","BTCUSD",1765900280220,0.23849981,87756.0,87755.0,0.04517902]
["bitfinex","BTCUSD",1765900280461,0.01139692,87743.0,87740.0,0.01828]
["bitfinex","BTCUSD",1765900280683,0.01139692,87743.0,87732.0,0.11439441]
["bitfinex","BTCUSD",1765900280684,0.01139692,87743.0,87732.0,0.22796477]
["bitfinex","BTCUSD",1765900280685,0.2279574,87736.0,87732.0,0.22796477]
["bitfinex","BTCUSD",1765900281030,0.24995294,87735.0,87733.0,0.01828]
["bitfinex","BTCUSD",1765900281236,0.01059517,87734.0,87733.0,0.01828]
["bitfinex","BTCUSD",1765900281664,0.01059517,87734.0,87733.0,0.27428915]
["bitfinex","BTCUSD",1765900282001,0.01059517,87734.0,87733.0,0.32430754]
["bitfinex","BTCUSD",1765900283072,0.01059517,87743.0,87742.0,0.4113138]
["bitfinex","BTCUSD",1765900283219,0.01139354,87769.0,87756.0,0.39231744]
["bitfinex","BTCUSD",1765900283478,0.01383528,87757.0,87756.0,0.42007744]
["bitfinex","BTCUSD",1765900283676,0.00322121,87757.0,87756.0,0.42934744]
["bitfinex","BTCUSD",1765900284291,0.00322121,87757.0,87756.0,0.43134744]
["bitfinex","BTCUSD",1765900284500,0.00322121,87757.0,87756.0,0.48070704]
["bitfinex","BTCUSD",1765900284722,0.00322121,87757.0,87756.0,0.59703819]
["bitfinex","BTCUSD",1765900284929,0.00322121,87757.0,87756.0,0.60103819]
["bitfinex","BTCUSD",1765900285357,0.00322121,87757.0,87756.0,0.60003819]
["bitfinex","BTCUSD",1765900285834,0.00322121,87757.0,87756.0,0.60403819]
["bitfinex","BTCUSD",1765900286118,0.00322121,87757.0,87756.0,0.60103819]
["bitfinex","BTCUSD",1765900286342,0.00322121,87757.0,87756.0,0.59703819]
["bitfinex","BTCUSD",1765900286543,0.00322121,87757.0,87756.0,0.60403819]
["bitfinex","BTCUSD",1765900286746,0.00322121,87757.0,87756.0,0.60103819]
["bitfinex","BTCUSD",1765900286992,0.00322121,87757.0,87756.0,0.5234698]
["bitfinex","BTCUSD",1765900287166,0.00322121,87757.0,87756.0,0.5040302]
["bitfinex","BTCUSD",1765900287369,0.00322121,87757.0,87756.0,0.54904859]
["bitfinex","BTCUSD",1765900287779,0.00322121,87757.0,87756.0,0.84374859]
["bitfinex","BTCUSD",1765900287973,1.21e-06,87757.0,87756.0,0.83448859]
["bitfinex","BTCUSD",1765900288148,1.21e-06,87757.0,87756.0,1.07762959]
["bitfinex","BTCUSD",1765900288570,0.01060663,87789.0,87788.0,0.41692437]
["bitfinex","BTCUSD",1765900288770,0.239357,87809.0,87805.0,0.22777578]
["bitfinex","BTCUSD",1765900288973,0.011389,87804.0,87801.0,0.23917652]
["bitfinex","BTCUSD",1765900289209,0.01060171,87803.0,87800.0,0.01828]
["bitfinex","BTCUSD",1765900289425,0.22778783,87801.0,87800.0,0.06829839]
["bitfinex","BTCUSD",1765900289640,0.22778783,87801.0,87791.0,0.22781332]
["bitfinex","BTCUSD",1765900289641,0.22780061,87797.0,87788.0,0.01962107]
["bitfinex","BTCUSD",1765900289855,0.01138978,87798.0,87792.0,0.05001839]
["bitfinex","BTCUSD",1765900289856,0.01060171,87796.0,87792.0,0.05001839]
["bitfinex","BTCUSD",1765900290053,0.01060171,87796.0,87790.0,0.11439441]
["bitfinex","BTCUSD",1765900290054,0.23920563,87791.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765900290296,0.01139159,87784.0,87781.0,0.05001839]
["bitfinex","BTCUSD",1765900290509,0.01139094,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765900290730,0.22782708,87786.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765900290944,0.01059788,87785.0,87783.0,0.28924436]
["bitfinex","BTCUSD",1765900291183,0.01059788,87784.0,87783.0,0.28924436]
["bitfinex","BTCUSD",1765900291404,0.01059788,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765900291855,0.01059788,87789.0,87788.0,0.39223437]
["bitfinex","BTCUSD",1765900292058,0.01059788,87789.0,87788.0,0.05001839]
["bitfinex","BTCUSD",1765900292263,0.01139042,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765900292491,0.01060088,87792.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765900292695,0.17048936,87809.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765900292696,0.01060088,87791.0,87790.0,0.23920554]
["bitfinex","BTCUSD",1765900293520,0.01060088,87791.0,87790.0,0.3870084]
["bitfinex","BTCUSD",1765900293732,0.01060088,87791.0,87790.0,0.39699442]
["bitfinex","BTCUSD",1765900293944,0.01138861,87807.0,87790.0,0.39699442]
["bitfinex","BTCUSD",1765900293945,0.01060088,87802.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765900294118,0.01060088,87802.0,87801.0,0.29604622]
["bitfinex","BTCUSD",1765900294529,0.01060088,87802.0,87801.0,0.37448645]
["bitfinex","BTCUSD",1765900294692,0.01158692,87820.0,87801.0,0.37448645]
["bitfinex","BTCUSD",1765900294693,0.01060088,87808.0,87807.0,0.27779066]
["bitfinex","BTCUSD",1765900294909,0.01138718,87818.0,87815.0,0.22775097]
["bitfinex","BTCUSD",1765900295233,0.02198628,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765900295435,0.23915108,87811.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765900295639,0.01138757,87815.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765900295640,0.01138874,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765900295801,0.01138874,87806.0,87803.0,0.23916954]
["bitfinex","BTCUSD",1765900296098,0.01138744,87816.0,87804.0,0.22777746]
["bitfinex","BTCUSD",1765900296317,0.22793949,87820.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1765900296529,0.22775152,87815.0,87809.0,0.01338835]
["bitfinex","BTCUSD",1765900296743,0.0002,87820.0,87818.0,0.22774261]
["bitfinex","BTCUSD",1765900296958,0.01138589,87828.0,87818.0,0.22774261]
["bitfinex","BTCUSD",1765900296959,0.0002,87845.0,87826.0,0.29788138]
["bitfinex","BTCUSD",1765900297176,0.01138498,87835.0,87826.0,0.29598138]
["bitfinex","BTCUSD",1765900297392,0.0281,87839.0,87826.0,0.30961684]
["bitfinex","BTCUSD",1765900297611,0.25578947,87839.0,87826.0,0.44225125]
["bitfinex","BTCUSD",1765900297824,0.01138407,87842.0,87826.0,0.44225125]
["bitfinex","BTCUSD",1765900298043,0.01138498,87835.0,87826.0,0.44225125]
["bitfinex","BTCUSD",1765900298282,0.22771844,87828.0,87826.0,0.06825839]
["bitfinex","BTCUSD",1765900298496,0.22771844,87828.0,87826.0,0.05001839]
["bitfinex","BTCUSD",1765900298730,0.01138576,87829.0,87826.0,0.06925839]
["bitfinex","BTCUSD",1765900298967,0.22771859,87828.0,87826.0,0.06925839]
["bitfinex","BTCUSD",1765900299201,0.23910182,87829.0,87826.0,0.06825839]
["bitfinex","BTCUSD",1765900299414,0.2277193,87828.0,87826.0,0.06825839]
["bitfinex","BTCUSD",1765900299626,0.2277193,87828.0,87826.0,0.07225839]
["bitfinex","BTCUSD",1765900299852,0.2279204,87827.0,87826.0,0.07225839]
["bitfinex","BTCUSD",1765900300158,0.2279204,87827.0,87826.0,0.09433967]
["bitfinex","BTCUSD",1765900300367,0.2279204,87827.0,87826.0,0.07225839]
["bitfinex","BTCUSD",1765900300566,0.0002,87827.0,87826.0,0.1866528]
["bitfinex","BTCUSD",1765900301569,0.0002,87827.0,87826.0,0.07225839]
["bitfinex","BTCUSD",1765900302001,0.00237809,87827.0,87826.0,0.07225839]
["bitfinex","BTCUSD",1765900302198,0.00237809,87827.0,87826.0,0.1956828]
["bitfinex","BTCUSD",1765900302458,0.00237809,87827.0,87826.0,0.2470424]
["bitfinex","BTCUSD",1765900302658,0.00237809,87827.0,87826.0,0.1956828]
["bitfinex","BTCUSD",1765900303639,0.00237809,87827.0,87826.0,0.1866528]
["bitfinex","BTCUSD",1765900303930,0.00237809,87827.0,87826.0,0.42298579]
["bitfinex","BTCUSD",1765900304186,0.00237809,87827.0,87826.0,0.52799259]
["bitfinex","BTCUSD",1765900304394,0.00237809,87827.0,87826.0,0.51938259]
["bitfinex","BTCUSD",1765900304539,0.00237809,87827.0,87826.0,0.15041519]
["bitfinex","BTCUSD",1765900304721,0.00237809,87827.0,87826.0,0.004]
["bitfinex","BTCUSD",1765900304923,0.00237809,87827.0,87826.0,0.02224]
["bitfinex","BTCUSD",1765900305447,0.00237809,87827.0,87826.0,0.0735996]
["bitfinex","BTCUSD",1765900305651,0.00237809,87827.0,87826.0,0.2462124]
["bitfinex","BTCUSD",1765900306430,0.00237809,87827.0,87826.0,0.2544124]
["bitfinex","BTCUSD",1765900306630,0.00237809,87827.0,87826.0,0.37074355]
["bitfinex","BTCUSD",1765900307624,0.00237809,87827.0,87826.0,0.33610355]
["bitfinex","BTCUSD",1765900307823,0.00237809,87827.0,87826.0,0.35434355]
["bitfinex","BTCUSD",1765900309105,0.00237809,87827.0,87826.0,0.58964654]
["bitfinex","BTCUSD",1765900309838,0.00237809,87827.0,87826.0,0.58206654]
["bitfinex","BTCUSD",1765900310673,0.00237809,87827.0,87826.0,0.58923654]
["bitfinex","BTCUSD",1765900311283,0.00237809,87827.0,87826.0,0.59640654]
["bitfinex","BTCUSD",1765900311697,0.0002,87841.0,87840.0,0.29122509]
["bitfinex","BTCUSD",1765900311901,0.0002,87841.0,87840.0,0.32943714]
["bitfinex","BTCUSD",1765900312202,0.00063537,87841.0,87840.0,0.32943714]
["bitfinex","BTCUSD",1765900312430,0.00063537,87841.0,87840.0,0.41754409]
["bitfinex","BTCUSD",1765900313239,0.00063537,87841.0,87840.0,0.42054409]
["bitfinex","BTCUSD",1765900313447,0.22764822,87855.0,87840.0,0.42054409]
["bitfinex","BTCUSD",1765900313448,0.01137902,87881.0,87878.0,0.05663839]
["bitfinex","BTCUSD",1765900313650,0.01,87900.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765900313651,0.01137695,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765900313875,0.01137747,87893.0,87890.0,0.06999044]
["bitfinex","BTCUSD",1765900314075,0.23892759,87893.0,87890.0,0.05001839]
["bitfinex","BTCUSD",1765900314246,0.22755329,87892.0,87890.0,0.1644128]
["bitfinex","BTCUSD",1765900314449,0.09703,87891.0,87890.0,0.05001839]
["bitfinex","BTCUSD",1765900314660,0.2275986,87874.0,87873.0,0.01828]
["bitfinex","BTCUSD",1765900314861,0.22760637,87871.0,87870.0,0.00998602]
["bitfinex","BTCUSD",1765900315109,0.22760637,87871.0,87870.0,0.02045938]
["bitfinex","BTCUSD",1765900315312,0.22760637,87871.0,87870.0,0.01047336]
["bitfinex","BTCUSD",1765900315567,0.22760637,87871.0,87869.0,0.11439441]
["bitfinex","BTCUSD",1765900315738,0.22760637,87871.0,87862.0,0.01828]
["bitfinex","BTCUSD",1765900315739,0.2276271,87863.0,87862.0,0.01828]
["bitfinex","BTCUSD",1765900315936,0.23899742,87868.0,87862.0,0.01828]
["bitfinex","BTCUSD",1765900316143,0.01138096,87866.0,87865.0,0.11439441]
["bitfinex","BTCUSD",1765900316372,0.22762191,87865.0,87864.0,0.1644128]
["bitfinex","BTCUSD",1765900318065,0.0113807,87868.0,87840.0,0.08810695]
["bitfinex","BTCUSD",1765900318066,0.01138316,87849.0,87840.0,0.08810695]
["bitfinex","BTCUSD",1765900318296,0.01138316,87849.0,87820.0,0.60755597]
["bitfinex","BTCUSD",1765900318297,0.23904912,87849.0,87848.0,0.00998602]
["bitfinex","BTCUSD",1765900318505,0.01138278,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765900318843,0.01138278,87852.0,87847.0,0.22766758]
["bitfinex","BTCUSD",1765900318844,0.01138187,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765900319050,0.01138187,87859.0,87845.0,0.01828]
["bitfinex","BTCUSD",1765900319051,0.23902323,87858.0,87857.0,0.11439441]
["bitfinex","BTCUSD",1765900319465,0.23902323,87858.0,87820.0,0.00099999]
["bitfinex","BTCUSD",1765900319466,0.22766856,87847.0,87846.0,0.11439441]
["bitfinex","BTCUSD",1765900319570,0.22766856,87847.0,87845.0,0.02826602]
["bitfinex","BTCUSD",1765900319784,0.22766856,87847.0,87845.0,0.00998602]
["bitfinex","BTCUSD",1765900320159,0.23905184,87849.0,87845.0,0.00998602]
["bitfinex","BTCUSD",1765900320160,0.01138316,87849.0,87846.0,0.05001839]
["bitfinex","BTCUSD",1765900320378,0.0382,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765900320576,0.22768411,87841.0,87836.0,0.02966485]
["bitfinex","BTCUSD",1765900320799,0.01138433,87840.0,87836.0,0.13267441]
["bitfinex","BTCUSD",1765900320914,0.01138446,87839.0,87836.0,0.13267441]
["bitfinex","BTCUSD",1765900321123,0.23908818,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765900321495,0.01138472,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765900321701,0.01138394,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765900321864,0.01138394,87843.0,87840.0,0.002]
["bitfinex","BTCUSD",1765900322067,0.22768151,87842.0,87840.0,0.002]
["bitfinex","BTCUSD",1765900322283,0.09663,87841.0,87840.0,0.002]
["bitfinex","BTCUSD",1765900322479,0.22768151,87842.0,87840.0,0.002]
["bitfinex","BTCUSD",1765900322638,0.09663,87841.0,87840.0,0.002]
["bitfinex","BTCUSD",1765900322845,0.0382,87841.0,87840.0,0.002]
["bitfinex","BTCUSD",1765900323041,0.23906563,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765900323042,0.01138394,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765900323266,0.23906956,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765900323552,0.01138537,87832.0,87826.0,0.02966614]
["bitfinex","BTCUSD",1765900323752,0.001,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765900323976,0.001,87837.0,87830.0,0.06274523]
["bitfinex","BTCUSD",1765900323977,0.01138368,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765900324181,0.01138265,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765900324410,0.01138239,87855.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765900324411,0.05719,87854.0,87852.0,0.22765479]
["bitfinex","BTCUSD",1765900324612,0.05719,87854.0,87841.0,0.12577861]
["bitfinex","BTCUSD",1765900324816,0.01138342,87847.0,87841.0,0.11439441]
["bitfinex","BTCUSD",1765900325093,0.01338368,87845.0,87841.0,0.03648554]
["bitfinex","BTCUSD",1765900325298,0.24105846,87845.0,87841.0,0.26416781]
["bitfinex","BTCUSD",1765900325438,0.01338368,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765900325654,0.01138459,87838.0,87834.0,0.22770151]
["bitfinex","BTCUSD",1765900325859,0.23907992,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765900326055,0.01138459,87838.0,87834.0,0.23908736]
["bitfinex","BTCUSD",1765900326292,0.06857459,87838.0,87835.0,0.22769867]
["bitfinex","BTCUSD",1765900326489,0.02702,87842.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765900326645,0.22771638,87829.0,87827.0,0.03074192]
["bitfinex","BTCUSD",1765900326844,0.01138563,87830.0,87827.0,0.03074192]
["bitfinex","BTCUSD",1765900327041,0.01138563,87830.0,87823.0,0.06140492]
["bitfinex","BTCUSD",1765900327042,0.05719,87829.0,87823.0,0.23911667]
["bitfinex","BTCUSD",1765900327290,0.01138511,87834.0,87831.0,0.23909424]
["bitfinex","BTCUSD",1765900327446,0.23909406,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765900327639,0.05515802,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765900327843,0.06857472,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765900328097,0.05719,87836.0,87832.0,0.2390918]
["bitfinex","BTCUSD",1765900328300,0.2390875,87834.0,87829.0,0.23910073]
["bitfinex","BTCUSD",1765900328503,0.22770225,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765900328712,0.05719,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765900329242,0.22770086,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765900329461,0.001,87834.0,87832.0,0.23909117]
["bitfinex","BTCUSD",1765900329876,0.02702,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765900330081,0.02702,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765900330082,0.01138355,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765900330282,0.05719,87842.0,87840.0,0.22768599]
["bitfinex","BTCUSD",1765900330486,0.0116319,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765900330687,0.05719,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765900330925,0.00024874,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765900331135,0.00024874,87849.0,87848.0,0.32777183]
["bitfinex","BTCUSD",1765900331345,0.00024874,87849.0,87848.0,0.44216624]
["bitfinex","BTCUSD",1765900331748,0.00024874,87849.0,87848.0,0.39207876]
["bitfinex","BTCUSD",1765900331964,0.01138472,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765900332183,0.0113855,87831.0,87809.0,0.08377149]
["bitfinex","BTCUSD",1765900332401,0.02702,87842.0,87809.0,0.08377149]
["bitfinex","BTCUSD",1765900332402,0.0113864,87824.0,87820.0,0.227738]
["bitfinex","BTCUSD",1765900332612,0.05719,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765900332613,0.06857627,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765900332828,0.23911087,87826.0,87823.0,0.2391171]
["bitfinex","BTCUSD",1765900333046,0.23909933,87830.0,87827.0,0.23910548]
["bitfinex","BTCUSD",1765900333261,0.09634,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765900333474,0.29628577,87831.0,87827.0,0.23910424]
["bitfinex","BTCUSD",1765900333683,0.22771293,87830.0,87827.0,0.23910424]
["bitfinex","BTCUSD",1765900334099,0.28490521,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765900334310,0.0113864,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765900334460,0.06857576,87829.0,87821.0,0.0227736]
["bitfinex","BTCUSD",1765900334669,0.22771246,87831.0,87818.0,0.11439441]
["bitfinex","BTCUSD",1765900334670,0.01138627,87825.0,87818.0,0.11439441]
["bitfinex","BTCUSD",1765900334871,0.02702,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765900335077,0.23912843,87820.0,87817.0,0.05001839]
["bitfinex","BTCUSD",1765900335292,0.09634,87810.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765900335878,0.06857731,87817.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1765900336079,0.01138744,87816.0,87810.0,0.22776203]
["bitfinex","BTCUSD",1765900336286,0.05719,87815.0,87812.0,0.23914703]
["bitfinex","BTCUSD",1765900336718,0.29632281,87818.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1765900336721,0.09634,87812.0,87811.0,0.23914891]
["bitfinex","BTCUSD",1765900336921,0.01138757,87815.0,87811.0,0.23914934]
["bitfinex","BTCUSD",1765900337130,0.01138744,87816.0,87813.0,0.23914352]
["bitfinex","BTCUSD",1765900337337,0.03840731,87817.0,87814.0,0.22775337]
["bitfinex","BTCUSD",1765900337557,0.02702,87817.0,87815.0,0.22775096]
["bitfinex","BTCUSD",1765900337769,0.23913961,87815.0,87812.0,0.01238796]
["bitfinex","BTCUSD",1765900337974,0.29632961,87815.0,87812.0,0.001]
["bitfinex","BTCUSD",1765900338176,0.22775515,87814.0,87812.0,0.001]
["bitfinex","BTCUSD",1765900338504,0.29632961,87815.0,87812.0,0.001]
["bitfinex","BTCUSD",1765900338711,0.01138757,87815.0,87811.0,0.23914886]
["bitfinex","BTCUSD",1765900338960,0.01138757,87815.0,87808.0,0.23915618]
["bitfinex","BTCUSD",1765900338961,0.2277593,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765900339161,0.23914713,87813.0,87810.0,0.23915229]
["bitfinex","BTCUSD",1765900339368,0.01138783,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765900339605,0.01138783,87813.0,87801.0,0.22778642]
["bitfinex","BTCUSD",1765900339606,0.02702,87796.0,87795.0,0.11439441]
["bitfinex","BTCUSD",1765900339824,0.02702,87796.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765900339825,0.01139159,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765900340041,0.01139198,87781.0,87776.0,0.23924402]
["bitfinex","BTCUSD",1765900340249,0.06858198,87781.0,87777.0,0.28827707]
["bitfinex","BTCUSD",1765900340454,0.06858198,87781.0,87777.0,0.0604281]
["bitfinex","BTCUSD",1765900340663,0.23922676,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765900340874,0.23922878,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765900341079,0.01139133,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765900341287,0.01139133,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765900341500,0.09634,87789.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765900341708,0.09634,87789.0,87787.0,0.23920983]
["bitfinex","BTCUSD",1765900341850,0.09634,87788.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765900342030,0.01139042,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765900342031,0.09634,87791.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765900342261,0.05719,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765900342489,0.05719,87790.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765900342645,0.01139172,87783.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765900342880,0.06858172,87783.0,87780.0,0.23923294]
["bitfinex","BTCUSD",1765900343082,0.05719,87783.0,87781.0,0.22783808]
["bitfinex","BTCUSD",1765900343277,0.05719,87783.0,87776.0,0.2574846]
["bitfinex","BTCUSD",1765900343278,0.03915,87780.0,87776.0,0.01824]
["bitfinex","BTCUSD",1765900343495,0.32419012,87777.0,87776.0,0.01824]
["bitfinex","BTCUSD",1765900343699,0.22786614,87771.0,87768.0,0.01824]
["bitfinex","BTCUSD",1765900343920,0.28505829,87770.0,87768.0,0.01824]
["bitfinex","BTCUSD",1765900344164,0.09634,87779.0,87778.0,0.22784619]
["bitfinex","BTCUSD",1765900344379,0.03915,87779.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765900344583,0.03915,87779.0,87777.0,0.23924184]
["bitfinex","BTCUSD",1765900345234,0.03915,87779.0,87776.0,0.22785081]
["bitfinex","BTCUSD",1765900345235,0.2278507,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765900345436,0.02702,87779.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765900345640,0.02702,87779.0,87777.0,0.22784929]
["bitfinex","BTCUSD",1765900346073,0.02702,87779.0,87777.0,0.30190168]
["bitfinex","BTCUSD",1765900346281,0.01139107,87788.0,87777.0,0.30190168]
["bitfinex","BTCUSD",1765900346282,0.01139042,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765900346429,0.03915,87789.0,87788.0,0.11439441]
["bitfinex","BTCUSD",1765900346663,0.03841004,87796.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765900346907,0.08421,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765900347108,0.05719,87795.0,87793.0,0.23919836]
["bitfinex","BTCUSD",1765900347358,0.05719,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765900347559,0.05719,87789.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765900347759,0.23920181,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765900347963,0.06858068,87791.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765900348308,0.03915,87788.0,87787.0,0.23921479]
["bitfinex","BTCUSD",1765900348518,0.01139068,87791.0,87786.0,0.23921809]
["bitfinex","BTCUSD",1765900348725,0.22779888,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765900348924,0.05719,87793.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765900349132,0.05719,87793.0,87792.0,0.23920107]
["bitfinex","BTCUSD",1765900349403,0.01138965,87799.0,87796.0,0.22780043]
["bitfinex","BTCUSD",1765900349614,0.01138965,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765900349616,0.0113864,87824.0,87814.0,0.23914164]
["bitfinex","BTCUSD",1765900349821,0.02702,87816.0,87815.0,0.22775122]
["bitfinex","BTCUSD",1765900350024,0.32333262,87822.0,87817.0,0.22774576]
["bitfinex","BTCUSD",1765900350025,0.01138679,87821.0,87817.0,0.22774576]
["bitfinex","BTCUSD",1765900350230,0.29631402,87821.0,87818.0,0.22774326]
["bitfinex","BTCUSD",1765900350443,0.05719,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765900350620,0.23912552,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765900350844,0.01138718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765900351036,0.23912552,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765900351238,0.01138705,87819.0,87816.0,0.05198174]
["bitfinex","BTCUSD",1765900351458,0.22774382,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765900351665,0.06857757,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765900351920,0.01138783,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765900352097,0.06957718,87818.0,87815.0,0.23913904]
["bitfinex","BTCUSD",1765900352237,0.05819,87818.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1765900352438,0.001,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765900352667,0.03915,87814.0,87811.0,0.23914998]
["bitfinex","BTCUSD",1765900352894,0.03915,87810.0,87809.0,0.01824]
["bitfinex","BTCUSD",1765900353121,0.09634,87810.0,87809.0,0.24600708]
["bitfinex","BTCUSD",1765900353335,0.001,87815.0,87814.0,0.22775411]
["bitfinex","BTCUSD",1765900353851,0.001,87815.0,87814.0,0.2777725]
["bitfinex","BTCUSD",1765900354086,0.05301,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765900354087,0.02747,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765900354282,0.02747,87848.0,87846.0,0.22767082]
["bitfinex","BTCUSD",1765900354659,0.02747,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765900354858,0.03885329,87848.0,87844.0,0.23905933]
["bitfinex","BTCUSD",1765900355122,0.02747,87848.0,87845.0,0.23905693]
["bitfinex","BTCUSD",1765900355295,0.01138368,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765900355527,0.01138342,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765900355703,0.22768048,87843.0,87840.0,0.02962433]
["bitfinex","BTCUSD",1765900355905,0.01138381,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765900356102,0.2390521,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765900356301,0.22767147,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765900356526,0.22767769,87844.0,87841.0,0.23906751]
["bitfinex","BTCUSD",1765900356765,0.01138394,87843.0,87838.0,0.125779]
["bitfinex","BTCUSD",1765900356934,0.00024874,87849.0,87846.0,0.22767115]
["bitfinex","BTCUSD",1765900357154,0.227669,87847.0,87843.0,0.23905474]
["bitfinex","BTCUSD",1765900357306,0.01238329,87848.0,87843.0,0.23905474]
["bitfinex","BTCUSD",1765900357307,0.01238329,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765900357528,0.001,87848.0,87846.0,0.22767063]
["bitfinex","BTCUSD",1765900357878,0.23929568,87849.0,87844.0,0.23905881]
["bitfinex","BTCUSD",1765900358096,0.00024874,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765900358404,0.01138355,87846.0,87838.0,0.11439441]
["bitfinex","BTCUSD",1765900358584,0.22767633,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765900358900,0.05431,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765900358901,0.22768997,87839.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765900359036,0.22768997,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765900359407,0.22768997,87839.0,87826.0,0.05001839]
["bitfinex","BTCUSD",1765900359408,0.03893511,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765900359560,0.03893511,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765900359561,0.01138524,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765900359768,0.22771542,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765900360112,0.01138653,87823.0,87817.0,0.05001839]
["bitfinex","BTCUSD",1765900360248,0.01138666,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765900360450,0.01138692,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765900360651,0.05431,87817.0,87815.0,0.12578198]
["bitfinex","BTCUSD",1765900360857,0.01138718,87818.0,87813.0,0.01997205]
["bitfinex","BTCUSD",1765900361080,0.0113877,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765900361284,0.0113877,87814.0,87801.0,0.22778601]
["bitfinex","BTCUSD",1765900361285,0.01138835,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765900361493,0.01138796,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765900361972,0.01138835,87809.0,87805.0,0.02806912]
["bitfinex","BTCUSD",1765900362176,0.22776541,87810.0,87807.0,0.22777165]
["bitfinex","BTCUSD",1765900362323,0.01138731,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765900362527,0.22775813,87813.0,87810.0,0.22776449]
["bitfinex","BTCUSD",1765900362753,0.23914272,87814.0,87811.0,0.2391495]
["bitfinex","BTCUSD",1765900362988,0.06569757,87815.0,87812.0,0.22775862]
["bitfinex","BTCUSD",1765900363193,0.29344985,87815.0,87812.0,0.22775862]
["bitfinex","BTCUSD",1765900363485,0.02755,87817.0,87815.0,0.22775093]
["bitfinex","BTCUSD",1765900363628,0.02755,87817.0,87816.0,0.07288233]
["bitfinex","BTCUSD",1765900363831,0.02755,87817.0,87815.0,0.22775017]
["bitfinex","BTCUSD",1765900364027,0.02755,87817.0,87815.0,0.22775046]
["bitfinex","BTCUSD",1765900364262,0.02755,87817.0,87813.0,0.12578224]
["bitfinex","BTCUSD",1765900364263,0.2666854,87817.0,87813.0,0.12578224]
["bitfinex","BTCUSD",1765900364468,0.01138744,87816.0,87810.0,0.22776377]
["bitfinex","BTCUSD",1765900364664,0.05431,87810.0,87808.0,0.22776919]
["bitfinex","BTCUSD",1765900364824,0.001,87815.0,87813.0,0.22775582]
["bitfinex","BTCUSD",1765900365023,0.001,87815.0,87812.0,0.12578237]
["bitfinex","BTCUSD",1765900365220,0.26668408,87817.0,87813.0,0.22775581]
["bitfinex","BTCUSD",1765900365452,0.22774984,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765900365704,0.23914252,87814.0,87811.0,0.34215588]
["bitfinex","BTCUSD",1765900365939,0.23914252,87814.0,87811.0,0.22776147]
["bitfinex","BTCUSD",1765900366530,0.23914493,87813.0,87809.0,0.3535495]
["bitfinex","BTCUSD",1765900366708,0.23914493,87813.0,87809.0,0.12578276]
["bitfinex","BTCUSD",1765900366909,0.01138783,87813.0,87810.0,0.22776379]
["bitfinex","BTCUSD",1765900367143,0.23914206,87814.0,87811.0,0.22776079]
["bitfinex","BTCUSD",1765900367359,0.08897,87811.0,87810.0,0.23915201]
["bitfinex","BTCUSD",1765900367578,0.23913743,87816.0,87810.0,0.23915201]
["bitfinex","BTCUSD",1765900367579,0.23913743,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765900368076,0.01138576,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765900368273,0.23910955,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765900368478,0.01138576,87829.0,87825.0,0.23911186]
["bitfinex","BTCUSD",1765900368683,0.22771544,87829.0,87826.0,0.22772208]
["bitfinex","BTCUSD",1765900368894,0.22771289,87830.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765900369100,0.01138614,87826.0,87823.0,0.23771659]
["bitfinex","BTCUSD",1765900369305,0.22772633,87825.0,87823.0,0.00998602]
["bitfinex","BTCUSD",1765900369521,0.22772633,87825.0,87816.0,0.02962744]
["bitfinex","BTCUSD",1765900369522,0.01138731,87817.0,87813.0,0.36039109]
["bitfinex","BTCUSD",1765900369721,0.01138705,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765900370049,0.23913105,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765900370263,0.01138692,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765900370488,0.23912843,87819.0,87816.0,0.23913584]
["bitfinex","BTCUSD",1765900370716,0.23912843,87819.0,87813.0,0.23914425]
["bitfinex","BTCUSD",1765900370717,0.28205633,87817.0,87813.0,0.23914425]
["bitfinex","BTCUSD",1765900370921,0.02755,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765900371127,0.02755,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765900371128,0.3095969,87821.0,87817.0,0.23913165]
["bitfinex","BTCUSD",1765900371358,0.08186,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765900371601,0.03893679,87821.0,87817.0,0.23913165]
["bitfinex","BTCUSD",1765900371828,0.22774116,87819.0,87815.0,0.22775008]
["bitfinex","BTCUSD",1765900372061,0.2277472,87817.0,87814.0,0.2756341]
["bitfinex","BTCUSD",1765900372304,0.03893679,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765900372305,0.0113877,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765900372509,0.2934503,87815.0,87812.0,0.2277592]
["bitfinex","BTCUSD",1765900372719,0.05431,87815.0,87812.0,0.23914716]
["bitfinex","BTCUSD",1765900372932,0.01138783,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765900373157,0.02855,87821.0,87807.0,0.02962861]
["bitfinex","BTCUSD",1765900373158,0.08897,87819.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765900373369,0.08897,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765900373370,0.06569705,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765900373582,0.23913253,87818.0,87814.0,0.23914143]
["bitfinex","BTCUSD",1765900373783,0.2277499,87816.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765900373992,0.05431,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765900374198,0.05431,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765900374466,0.22774633,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765900374673,0.05431,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765900374871,0.22765007,87816.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765900375082,0.2277591,87813.0,87810.0,0.23914764]
["bitfinex","BTCUSD",1765900375289,0.05431,87813.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1765900375491,0.23914006,87815.0,87812.0,0.23914726]
["bitfinex","BTCUSD",1765900375684,0.03466,87813.0,87812.0,0.23914579]
["bitfinex","BTCUSD",1765900375918,0.08897,87813.0,87812.0,0.23914579]
["bitfinex","BTCUSD",1765900376146,0.03466,87813.0,87812.0,0.23914579]
["bitfinex","BTCUSD",1765900376369,0.03893679,87821.0,87815.0,0.23913811]
["bitfinex","BTCUSD",1765900376562,0.25528613,87821.0,87818.0,0.23913027]
["bitfinex","BTCUSD",1765900376768,0.02755,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765900376901,0.22774633,87817.0,87816.0,0.11439441]
["bitfinex","BTCUSD",1765900377130,0.01138705,87819.0,87816.0,0.11439441]
["bitfinex","BTCUSD",1765900377384,0.01138692,87820.0,87816.0,0.35353063]
["bitfinex","BTCUSD",1765900377617,0.23912641,87820.0,87817.0,0.22774398]
["bitfinex","BTCUSD",1765900377873,0.23912641,87820.0,87818.0,0.22774335]
["bitfinex","BTCUSD",1765900378080,0.22771498,87830.0,87818.0,0.22774335]
["bitfinex","BTCUSD",1765900378081,0.08186,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765900378276,0.08186,87834.0,87831.0,0.22770772]
["bitfinex","BTCUSD",1765900378277,0.02755,87834.0,87831.0,0.22770772]
["bitfinex","BTCUSD",1765900378410,0.08897,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765900378619,0.02755,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765900378620,0.23910339,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765900378828,0.01138537,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765900379027,0.08897,87832.0,87831.0,0.23909316]
["bitfinex","BTCUSD",1765900379233,0.22769337,87838.0,87831.0,0.23909316]
["bitfinex","BTCUSD",1765900379234,0.01138252,87854.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765900379442,0.0113829,87851.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765900379670,0.23904334,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765900379874,0.0113829,87851.0,87846.0,0.23905462]
["bitfinex","BTCUSD",1765900380098,0.239296,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765900380268,0.00024874,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765900380468,0.00024874,87849.0,87848.0,0.4105478]
["bitfinex","BTCUSD",1765900380691,0.00024874,87849.0,87848.0,0.11439441]
["bitfinex","BTCUSD",1765900380895,0.2276695,87847.0,87844.0,0.23906004]
["bitfinex","BTCUSD",1765900381097,0.00024874,87849.0,87843.0,0.01824]
["bitfinex","BTCUSD",1765900381295,0.22766969,87847.0,87843.0,0.24591637]
["bitfinex","BTCUSD",1765900381524,0.23905311,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765900381672,0.23929725,87849.0,87844.0,0.12577822]
["bitfinex","BTCUSD",1765900381876,0.00024874,87849.0,87846.0,0.23905297]
["bitfinex","BTCUSD",1765900382079,0.22791251,87849.0,87846.0,0.23905297]
["bitfinex","BTCUSD",1765900382292,0.22766856,87847.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765900382499,0.00024874,87849.0,87846.0,0.02962355]
["bitfinex","BTCUSD",1765900382862,0.00024874,87849.0,87848.0,0.27768435]
["bitfinex","BTCUSD",1765900383061,0.00024874,87849.0,87848.0,0.39207876]
["bitfinex","BTCUSD",1765900384474,0.00024874,87849.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900387143,0.00024874,87849.0,87848.0,0.39207876]
["bitfinex","BTCUSD",1765900387343,0.00024874,87849.0,87848.0,0.36030037]
["bitfinex","BTCUSD",1765900387547,0.00024874,87849.0,87848.0,0.43336101]
["bitfinex","BTCUSD",1765900388594,0.00024874,87849.0,87848.0,0.20569505]
["bitfinex","BTCUSD",1765900388850,0.00024874,87849.0,87848.0,0.43336101]
["bitfinex","BTCUSD",1765900391318,0.00024874,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765900391319,0.00024874,87849.0,87834.0,0.11439441]
["bitfinex","BTCUSD",1765900391320,0.02618,87835.0,87834.0,0.11439441]
["bitfinex","BTCUSD",1765900391504,0.01138524,87833.0,87831.0,0.01824]
["bitfinex","BTCUSD",1765900391706,0.2277052,87833.0,87831.0,0.01824]
["bitfinex","BTCUSD",1765900391909,0.03756498,87835.0,87831.0,0.01824]
["bitfinex","BTCUSD",1765900392106,0.03756498,87835.0,87827.0,0.14402043]
["bitfinex","BTCUSD",1765900392107,0.0113855,87831.0,87827.0,0.14402043]
["bitfinex","BTCUSD",1765900392334,0.23909296,87832.0,87829.0,0.22771507]
["bitfinex","BTCUSD",1765900392539,0.03756433,87840.0,87835.0,0.22769891]
["bitfinex","BTCUSD",1765900392747,0.03756433,87840.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765900392954,0.03756433,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765900392955,0.02618,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765900393121,0.08941433,87840.0,87836.0,0.23908098]
["bitfinex","BTCUSD",1765900393323,0.07803,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765900393532,0.07803,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765900393741,0.11162,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765900393947,0.05977,87840.0,87837.0,0.23907673]
["bitfinex","BTCUSD",1765900394174,0.06077,87840.0,87838.0,0.22768952]
["bitfinex","BTCUSD",1765900394510,0.06077,87840.0,87834.0,0.23908539]
["bitfinex","BTCUSD",1765900394511,0.23909825,87830.0,87829.0,0.01824]
["bitfinex","BTCUSD",1765900394789,0.23909825,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765900394790,0.08544,87826.0,87825.0,0.23911141]
["bitfinex","BTCUSD",1765900394985,0.01138589,87828.0,87825.0,0.23911141]
["bitfinex","BTCUSD",1765900394986,0.01138511,87834.0,87829.0,0.22771384]
["bitfinex","BTCUSD",1765900395164,0.01138511,87834.0,87830.0,0.23909669]
["bitfinex","BTCUSD",1765900395693,0.01138602,87827.0,87824.0,0.11439441]
["bitfinex","BTCUSD",1765900396032,0.05185,87827.0,87824.0,0.23911218]
["bitfinex","BTCUSD",1765900396241,0.0113855,87831.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1765900396445,0.01138576,87829.0,87825.0,0.23910984]
["bitfinex","BTCUSD",1765900396648,0.01138653,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765900396854,0.22773336,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765900397049,0.03756653,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765900397050,0.02618,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765900398190,0.02618,87823.0,87819.0,0.25736713]
["bitfinex","BTCUSD",1765900398191,0.01138666,87822.0,87819.0,0.23912706]
["bitfinex","BTCUSD",1765900398396,0.06323666,87822.0,87819.0,0.23912706]
["bitfinex","BTCUSD",1765900398604,0.02618,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765900398815,0.02618,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765900399052,0.02618,87823.0,87820.0,0.23912473]
["bitfinex","BTCUSD",1765900399288,0.02618,87823.0,87821.0,0.22773583]
["bitfinex","BTCUSD",1765900399289,0.25391088,87823.0,87821.0,0.22773583]
["bitfinex","BTCUSD",1765900399526,0.01138161,87861.0,87848.0,0.34206037]
["bitfinex","BTCUSD",1765900399748,0.02618,87863.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900399922,0.02618,87870.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900400343,0.01138096,87866.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900400536,0.01138109,87865.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900400945,0.01138148,87862.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900401148,0.23900576,87864.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900401353,0.23900576,87864.0,87848.0,0.39207876]
["bitfinex","BTCUSD",1765900401354,0.01138161,87861.0,87848.0,0.39207876]
["bitfinex","BTCUSD",1765900401555,0.01138226,87856.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900401782,0.01138239,87855.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765900401993,0.05185,87857.0,87848.0,0.3529673]
["bitfinex","BTCUSD",1765900402411,0.05185,87865.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900402626,0.01138161,87861.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900402800,0.01138174,87860.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900403004,0.00124874,87849.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900403420,0.00024874,87849.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900403861,0.00124874,87849.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900405582,0.00024874,87849.0,87848.0,0.41031876]
["bitfinex","BTCUSD",1765900405786,0.00024874,87849.0,87848.0,0.52664991]
["bitfinex","BTCUSD",1765900407561,0.00024874,87849.0,87848.0,0.50840991]
["bitfinex","BTCUSD",1765900407770,0.00024874,87849.0,87848.0,0.52664991]
["bitfinex","BTCUSD",1765900408409,0.01137941,87878.0,87848.0,0.52664991]
["bitfinex","BTCUSD",1765900408410,0.02618,87893.0,87887.0,0.22756383]
["bitfinex","BTCUSD",1765900408655,0.01137824,87887.0,87883.0,0.11439441]
["bitfinex","BTCUSD",1765900408901,0.01137824,87887.0,87880.0,0.01824]
["bitfinex","BTCUSD",1765900408902,0.03359,87881.0,87880.0,0.01824]
["bitfinex","BTCUSD",1765900409134,0.08544,87881.0,87880.0,0.01824]
["bitfinex","BTCUSD",1765900409338,0.01137928,87879.0,87876.0,0.05001839]
["bitfinex","BTCUSD",1765900409468,0.08544,87873.0,87872.0,0.06139857]
["bitfinex","BTCUSD",1765900409671,0.22759675,87875.0,87872.0,0.08579413]
["bitfinex","BTCUSD",1765900409924,0.26118262,87877.0,87872.0,0.08579413]
["bitfinex","BTCUSD",1765900410126,0.11162,87870.0,87869.0,0.05001839]
["bitfinex","BTCUSD",1765900410350,0.01137954,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765900410546,0.001,87881.0,87878.0,0.22758725]
["bitfinex","BTCUSD",1765900410777,0.001,87881.0,87858.0,0.02779879]
["bitfinex","BTCUSD",1765900410778,0.03359,87875.0,87872.0,0.00998602]
["bitfinex","BTCUSD",1765900410980,0.05185,87874.0,87873.0,0.06825839]
["bitfinex","BTCUSD",1765900411187,0.03359,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765900411402,0.05185,87865.0,87863.0,0.2276266]
["bitfinex","BTCUSD",1765900411611,0.08544,87869.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765900411812,0.05185,87868.0,87866.0,0.22761926]
["bitfinex","BTCUSD",1765900412121,0.02618,87871.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1765900413154,0.25378647,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765900413320,0.03359,87869.0,87865.0,0.1257755]
["bitfinex","BTCUSD",1765900413522,0.03359,87863.0,87860.0,0.23901486]
["bitfinex","BTCUSD",1765900413746,0.03359,87863.0,87861.0,0.22763202]
["bitfinex","BTCUSD",1765900413962,0.03359,87863.0,87861.0,0.22763222]
["bitfinex","BTCUSD",1765900414743,0.03359,87863.0,87862.0,0.22762969]
["bitfinex","BTCUSD",1765900414956,0.03756031,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765900415188,0.04937,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765900415343,0.01137941,87878.0,87872.0,0.23898351]
["bitfinex","BTCUSD",1765900415344,0.04937,87875.0,87872.0,0.23898351]
["bitfinex","BTCUSD",1765900415544,0.08125,87872.0,87871.0,0.23898633]
["bitfinex","BTCUSD",1765900415748,0.22760092,87874.0,87871.0,0.23898633]
["bitfinex","BTCUSD",1765900415954,0.22760092,87874.0,87830.0,0.00199998]
["bitfinex","BTCUSD",1765900415955,0.01137837,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765900416154,0.01137837,87886.0,87872.0,0.13563419]
["bitfinex","BTCUSD",1765900416155,0.23894913,87885.0,87884.0,0.11439441]
["bitfinex","BTCUSD",1765900416936,0.23894382,87887.0,87884.0,0.11439441]
["bitfinex","BTCUSD",1765900417138,0.22757012,87885.0,87884.0,0.11439441]
["bitfinex","BTCUSD",1765900417345,0.22757012,87885.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1765900417346,0.2275727,87884.0,87883.0,0.11439441]
["bitfinex","BTCUSD",1765900417486,0.22758188,87881.0,87880.0,0.11439441]
["bitfinex","BTCUSD",1765900417683,0.01137889,87882.0,87879.0,0.01824]
["bitfinex","BTCUSD",1765900417684,0.23895741,87882.0,87879.0,0.01824]
["bitfinex","BTCUSD",1765900417880,0.23895133,87884.0,87879.0,0.02961928]
["bitfinex","BTCUSD",1765900418098,0.27695045,87882.0,87879.0,0.01824]
["bitfinex","BTCUSD",1765900418326,0.23895936,87882.0,87878.0,0.23896765]
["bitfinex","BTCUSD",1765900418667,0.08125,87880.0,87879.0,0.2275856]
["bitfinex","BTCUSD",1765900418842,0.04937,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765900419054,0.08125,87883.0,87881.0,0.22757975]
["bitfinex","BTCUSD",1765900419259,0.003,87884.0,87882.0,0.22757763]
["bitfinex","BTCUSD",1765900419466,0.003,87884.0,87882.0,0.35335093]
["bitfinex","BTCUSD",1765900419829,0.0004,87891.0,87889.0,0.22755976]
["bitfinex","BTCUSD",1765900420077,0.0004,87891.0,87890.0,0.34195158]
["bitfinex","BTCUSD",1765900420284,0.0004,87891.0,87890.0,0.39196997]
["bitfinex","BTCUSD",1765900420498,0.0004,87891.0,87890.0,0.76679981]
["bitfinex","BTCUSD",1765900420717,0.0002,87915.0,87899.0,0.39194667]
["bitfinex","BTCUSD",1765900420917,0.0002,87915.0,87899.0,0.41018667]
["bitfinex","BTCUSD",1765900421129,0.01158475,87900.0,87899.0,0.41018667]
["bitfinex","BTCUSD",1765900421337,0.0002,87915.0,87914.0,0.23748107]
["bitfinex","BTCUSD",1765900421540,0.0002,87915.0,87914.0,0.30573946]
["bitfinex","BTCUSD",1765900421751,0.0002,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765900421956,6.4e-05,87932.0,87929.0,0.55201239]
["bitfinex","BTCUSD",1765900422155,6.4e-05,87932.0,87929.0,0.06000441]
["bitfinex","BTCUSD",1765900422364,6.4e-05,87932.0,87929.0,0.07824441]
["bitfinex","BTCUSD",1765900422800,0.0312865,87944.0,87943.0,0.39183283]
["bitfinex","BTCUSD",1765900423015,0.0312865,87944.0,87943.0,0.4205275]
["bitfinex","BTCUSD",1765900423235,0.0312865,87944.0,87943.0,0.50828965]
["bitfinex","BTCUSD",1765900423435,0.01136932,87956.0,87955.0,0.11439441]
["bitfinex","BTCUSD",1765900423657,0.22737608,87960.0,87955.0,0.01045467]
["bitfinex","BTCUSD",1765900423863,0.22737608,87960.0,87943.0,0.01824]
["bitfinex","BTCUSD",1765900423864,0.23874614,87960.0,87956.0,0.12484908]
["bitfinex","BTCUSD",1765900424068,0.23874968,87959.0,87957.0,0.01045467]
["bitfinex","BTCUSD",1765900424280,0.23874968,87959.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765900424281,0.01136673,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765900424485,0.01136583,87983.0,87975.0,0.05001839]
["bitfinex","BTCUSD",1765900424689,0.22733214,87977.0,87976.0,0.01045467]
["bitfinex","BTCUSD",1765900424859,0.30858214,87977.0,87976.0,0.02869467]
["bitfinex","BTCUSD",1765900425144,0.30858214,87977.0,87976.0,0.01045467]
["bitfinex","BTCUSD",1765900425342,0.01136712,87973.0,87968.0,0.01824]
["bitfinex","BTCUSD",1765900425578,0.22734223,87974.0,87969.0,0.02865124]
["bitfinex","BTCUSD",1765900425780,0.01136712,87973.0,87970.0,0.01041064]
["bitfinex","BTCUSD",1765900425907,0.01136712,87973.0,87971.0,0.01041064]
["bitfinex","BTCUSD",1765900426111,0.23871172,87973.0,87972.0,0.01041064]
["bitfinex","BTCUSD",1765900426315,0.22734114,87974.0,87972.0,0.05199831]
["bitfinex","BTCUSD",1765900426698,0.001,87977.0,87972.0,0.05199831]
["bitfinex","BTCUSD",1765900426699,0.001,87977.0,87976.0,0.1644128]
["bitfinex","BTCUSD",1765900426826,0.01136673,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765900427036,0.23872009,87970.0,87967.0,0.00998602]
["bitfinex","BTCUSD",1765900427269,0.01136725,87972.0,87968.0,0.14400218]
["bitfinex","BTCUSD",1765900427471,0.01136725,87972.0,87961.0,0.01824]
["bitfinex","BTCUSD",1765900427472,0.04937,87968.0,87961.0,0.01824]
["bitfinex","BTCUSD",1765900427788,0.01136647,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765900427921,0.01136764,87969.0,87968.0,0.11439441]
["bitfinex","BTCUSD",1765900428124,0.01136764,87969.0,87968.0,0.13620433]
["bitfinex","BTCUSD",1765900428328,0.01136764,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1765900428329,0.01136893,87959.0,87954.0,0.22739104]
["bitfinex","BTCUSD",1765900428618,0.01136893,87959.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765900428619,0.01136828,87964.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765900428823,10.67310109,88000.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1765900428824,0.01136647,87978.0,87973.0,0.22734232]
["bitfinex","BTCUSD",1765900429028,0.03623609,87981.0,87973.0,0.22734232]
["bitfinex","BTCUSD",1765900429029,0.01136634,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1765900429231,0.23869473,87979.0,87977.0,0.11439441]
["bitfinex","BTCUSD",1765900429436,0.23869473,87979.0,87978.0,0.03826729]
["bitfinex","BTCUSD",1765900429437,0.22732697,87979.0,87978.0,0.03826729]
["bitfinex","BTCUSD",1765900429642,0.01136725,87972.0,87968.0,0.22735329]
["bitfinex","BTCUSD",1765900429833,0.22734814,87971.0,87969.0,0.0182]
["bitfinex","BTCUSD",1765900430048,0.01136725,87972.0,87970.0,0.02683008]
["bitfinex","BTCUSD",1765900430263,0.01136621,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1765900430533,0.01136634,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765900430732,0.23869751,87978.0,87974.0,0.114336]
["bitfinex","BTCUSD",1765900430961,0.01136583,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765900431116,0.22732835,87979.0,87976.0,0.0513596]
["bitfinex","BTCUSD",1765900431318,0.09694929,87981.0,87976.0,0.0513596]
["bitfinex","BTCUSD",1765900431535,0.09694929,87981.0,87977.0,0.01040509]
["bitfinex","BTCUSD",1765900431536,0.22732617,87980.0,87977.0,0.01040509]
["bitfinex","BTCUSD",1765900431738,0.0001,87998.0,87993.0,0.114336]
["bitfinex","BTCUSD",1765900431956,0.02487,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765900432296,0.01136854,87962.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765900432502,0.01136815,87965.0,87959.0,0.02960893]
["bitfinex","BTCUSD",1765900432723,0.01136815,87965.0,87960.0,0.23874488]
["bitfinex","BTCUSD",1765900432954,0.01136686,87975.0,87970.0,0.22734977]
["bitfinex","BTCUSD",1765900433163,0.02487,87981.0,87975.0,0.22733575]
["bitfinex","BTCUSD",1765900433164,0.01136621,87980.0,87975.0,0.22733575]
["bitfinex","BTCUSD",1765900433367,0.01136686,87975.0,87972.0,0.01824]
["bitfinex","BTCUSD",1765900433567,0.01136686,87975.0,87973.0,0.01041034]
["bitfinex","BTCUSD",1765900433783,0.02487,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1765900434010,0.03623518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1765900434228,0.03623518,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765900434434,0.01136583,87983.0,87978.0,0.23869546]
["bitfinex","BTCUSD",1765900434637,0.01136531,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1765900434863,0.23868162,87984.0,87982.0,0.01039232]
["bitfinex","BTCUSD",1765900435106,0.23868162,87984.0,87977.0,0.00998602]
["bitfinex","BTCUSD",1765900435107,0.23865331,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765900435353,0.01136441,87994.0,87993.0,0.114336]
["bitfinex","BTCUSD",1765900435565,0.01136441,87994.0,87993.0,0.01039232]
["bitfinex","BTCUSD",1765900435777,0.02487,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765900435983,0.02487,87980.0,87978.0,0.01037638]
["bitfinex","BTCUSD",1765900435984,0.08125,87979.0,87978.0,0.01037638]
["bitfinex","BTCUSD",1765900436418,0.05675,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765900436624,0.08125,87962.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1765900436809,0.02487,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765900437072,0.08125,87965.0,87962.0,0.22737071]
["bitfinex","BTCUSD",1765900437279,0.0607388,87960.0,87956.0,0.114336]
["bitfinex","BTCUSD",1765900437501,0.03188,87956.0,87954.0,0.01824]
["bitfinex","BTCUSD",1765900437709,0.03188,87956.0,87952.0,0.01824]
["bitfinex","BTCUSD",1765900437710,0.04937,87956.0,87952.0,0.01824]
["bitfinex","BTCUSD",1765900437962,0.04937,87956.0,87954.0,0.22739]
["bitfinex","BTCUSD",1765900438166,0.03188,87959.0,87956.0,0.23875515]
["bitfinex","BTCUSD",1765900438383,0.04937,87964.0,87962.0,0.22736942]
["bitfinex","BTCUSD",1765900438593,0.04937,87960.0,87958.0,0.22737972]
["bitfinex","BTCUSD",1765900438805,0.02487,87967.0,87964.0,0.22736434]
["bitfinex","BTCUSD",1765900439010,0.08125,87965.0,87964.0,0.23873262]
["bitfinex","BTCUSD",1765900439248,0.08125,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1765900439458,0.0607388,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765900439876,0.25222961,87967.0,87940.0,0.12570738]
["bitfinex","BTCUSD",1765900439877,0.01137087,87944.0,87940.0,0.12570738]
["bitfinex","BTCUSD",1765900440085,0.02487,87946.0,87941.0,0.227424]
["bitfinex","BTCUSD",1765900440086,0.04937,87943.0,87941.0,0.227424]
["bitfinex","BTCUSD",1765900440294,0.11431936,87959.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765900440295,0.23876389,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765900440519,0.03188,87954.0,87953.0,0.23876202]
["bitfinex","BTCUSD",1765900440724,0.02818602,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765900440725,0.08125,87964.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765900440925,0.01136815,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765900441133,0.01136841,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1765900441342,0.02487,87967.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1765900441571,0.04937,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1765900441839,0.01136647,87978.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765900441840,0.08125,87978.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765900442043,0.03188,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765900442287,0.03188,87975.0,87974.0,0.23870422]
["bitfinex","BTCUSD",1765900442516,0.001,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1765900442727,0.001,87967.0,87966.0,0.22735823]
["bitfinex","BTCUSD",1765900443178,0.08125,87975.0,87974.0,0.23870528]
["bitfinex","BTCUSD",1765900443390,0.08125,87977.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765900443599,0.03188,87977.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765900443807,0.08404,87977.0,87975.0,0.22733554]
["bitfinex","BTCUSD",1765900444231,0.001,87978.0,87975.0,0.2387024]
["bitfinex","BTCUSD",1765900444424,0.001,87978.0,87977.0,0.39168653]
["bitfinex","BTCUSD",1765900444662,0.01136415,87996.0,87991.0,0.23866016]
["bitfinex","BTCUSD",1765900444901,0.01136415,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765900444902,0.02568,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765900445112,0.03312,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765900445322,0.03312,87975.0,87974.0,0.0182]
["bitfinex","BTCUSD",1765900445533,0.03312,87975.0,87968.0,0.2273546]
["bitfinex","BTCUSD",1765900445534,0.03312,87967.0,87965.0,0.0182]
["bitfinex","BTCUSD",1765900445750,0.03312,87967.0,87965.0,0.22736232]
["bitfinex","BTCUSD",1765900445959,0.03312,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765900445960,0.03704815,87965.0,87962.0,0.0182]
["bitfinex","BTCUSD",1765900446172,0.08528,87969.0,87968.0,0.23872039]
["bitfinex","BTCUSD",1765900446394,0.03312,87968.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765900446607,0.03312,87968.0,87961.0,0.22737237]
["bitfinex","BTCUSD",1765900446608,0.03312,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1765900446822,0.03312,87960.0,87951.0,0.114336]
["bitfinex","BTCUSD",1765900447054,0.03312,87958.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765900447261,0.01136867,87961.0,87953.0,0.23876196]
["bitfinex","BTCUSD",1765900447262,0.03312,87954.0,87953.0,0.23876196]
["bitfinex","BTCUSD",1765900447472,0.08528,87957.0,87956.0,0.23875453]
["bitfinex","BTCUSD",1765900447683,0.02568,87964.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765900447684,0.05216,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765900447890,0.03312,87957.0,87956.0,0.23875453]
["bitfinex","BTCUSD",1765900448331,0.26441593,87964.0,87960.0,0.23874424]
["bitfinex","BTCUSD",1765900448541,0.01136854,87962.0,87961.0,0.01045192]
["bitfinex","BTCUSD",1765900448751,0.32402104,87962.0,87961.0,0.01045192]
["bitfinex","BTCUSD",1765900449627,0.4383404,87962.0,87961.0,0.01045192]
["bitfinex","BTCUSD",1765900449839,0.4628094,87962.0,87961.0,0.01045192]
["bitfinex","BTCUSD",1765900450068,0.4628094,87962.0,87961.0,0.01145192]
["bitfinex","BTCUSD",1765900450276,0.4628094,87962.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765900450277,0.02568,87938.0,87935.0,0.0513596]
["bitfinex","BTCUSD",1765900450484,0.02568,87938.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1765900450920,0.02568,87943.0,87941.0,0.23879502]
["bitfinex","BTCUSD",1765900451131,0.03312,87939.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1765900451335,0.08528,87939.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1765900451944,0.08528,87936.0,87935.0,0.06273163]
["bitfinex","BTCUSD",1765900452155,0.08528,87936.0,87935.0,0.0513596]
["bitfinex","BTCUSD",1765900452806,0.08528,87936.0,87935.0,0.27880032]
["bitfinex","BTCUSD",1765900453259,0.08528,87936.0,87935.0,0.0513596]
["bitfinex","BTCUSD",1765900453468,0.01237151,87939.0,87935.0,0.0513596]
["bitfinex","BTCUSD",1765900453683,0.08528,87936.0,87935.0,0.0513596]
["bitfinex","BTCUSD",1765900454161,0.23905354,87938.0,87935.0,0.0513596]
["bitfinex","BTCUSD",1765900454162,0.00024837,87938.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1765900454621,0.00024837,87938.0,87937.0,0.00998602]
["bitfinex","BTCUSD",1765900455083,0.00024837,87938.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1765900455084,0.08528,87937.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1765900455310,0.00024837,87938.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1765900455536,0.00124837,87938.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1765900456013,0.00024837,87938.0,87937.0,0.16435439]
["bitfinex","BTCUSD",1765900456248,0.00024837,87938.0,87937.0,0.17800052]
["bitfinex","BTCUSD",1765900456737,0.25301942,87975.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1765900456738,0.02568,87975.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1765900456974,0.02568,87980.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1765900457219,0.02568,87983.0,87982.0,0.22731922]
["bitfinex","BTCUSD",1765900457445,0.02568,87983.0,87977.0,0.22733177]
["bitfinex","BTCUSD",1765900457446,0.01136596,87982.0,87977.0,0.22733177]
["bitfinex","BTCUSD",1765900457673,0.05216,87978.0,87977.0,0.22733214]
["bitfinex","BTCUSD",1765900457917,0.05216,87982.0,87979.0,0.23869284]
["bitfinex","BTCUSD",1765900458160,0.03704583,87983.0,87979.0,0.23869284]
["bitfinex","BTCUSD",1765900458161,0.02568,87983.0,87982.0,0.22731922]
["bitfinex","BTCUSD",1765900458396,0.22729147,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765900458637,0.22729147,87993.0,87985.0,0.2386767]
["bitfinex","BTCUSD",1765900458638,0.22730414,87988.0,87985.0,0.2386767]
["bitfinex","BTCUSD",1765900458870,0.06352505,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765900459351,0.02568,87983.0,87981.0,0.22732139]
["bitfinex","BTCUSD",1765900460022,0.07784,87983.0,87981.0,0.22732139]
["bitfinex","BTCUSD",1765900460225,0.02568,87988.0,87987.0,0.22730457]
["bitfinex","BTCUSD",1765900460436,0.002,87989.0,87987.0,0.22730457]
["bitfinex","BTCUSD",1765900461275,0.00234177,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765900461479,0.00234177,87995.0,87993.0,0.22729056]
["bitfinex","BTCUSD",1765900461717,0.00234177,87995.0,87994.0,0.0513596]
["bitfinex","BTCUSD",1765900461953,0.00234177,87995.0,87993.0,0.22729056]
["bitfinex","BTCUSD",1765900462172,0.22962871,87995.0,87992.0,0.02956466]
["bitfinex","BTCUSD",1765900462404,0.00234177,87995.0,87993.0,0.27865015]
["bitfinex","BTCUSD",1765900462610,0.00234177,87995.0,87994.0,0.114336]
["bitfinex","BTCUSD",1765900463016,0.00234177,87995.0,87994.0,0.132536]
["bitfinex","BTCUSD",1765900463460,0.00411014,87995.0,87994.0,0.132536]
["bitfinex","BTCUSD",1765900464785,0.00411014,87995.0,87994.0,0.1838956]
["bitfinex","BTCUSD",1765900465427,0.00411014,87995.0,87994.0,0.1858956]
["bitfinex","BTCUSD",1765900465649,0.00411014,87995.0,87994.0,0.24955128]
["bitfinex","BTCUSD",1765900465864,10.0665,88000.0,87999.0,0.56799369]
["bitfinex","BTCUSD",1765900465865,9.67782014,88000.0,87999.0,0.56799369]
["bitfinex","BTCUSD",1765900466097,9.67782014,88000.0,87999.0,0.68232969]
["bitfinex","BTCUSD",1765900466310,9.64368074,88000.0,87999.0,0.70052969]
["bitfinex","BTCUSD",1765900466522,9.63628394,88000.0,87999.0,0.42025494]
["bitfinex","BTCUSD",1765900466739,8.07238648,88000.0,87999.0,0.59661894]
["bitfinex","BTCUSD",1765900466950,6.72066829,88000.0,87999.0,1.29186694]
["bitfinex","BTCUSD",1765900467163,5.97167892,88000.0,87999.0,1.46473331]
["bitfinex","BTCUSD",1765900467374,5.31781231,88000.0,87999.0,1.82440294]
["bitfinex","BTCUSD",1765900467608,5.31781231,88000.0,87999.0,1.81397769]
["bitfinex","BTCUSD",1765900467609,4.58906174,88000.0,87999.0,1.81397769]
["bitfinex","BTCUSD",1765900467820,4.09208633,88000.0,87999.0,1.79577769]
["bitfinex","BTCUSD",1765900468039,3.51784177,88000.0,87999.0,1.60517374]
["bitfinex","BTCUSD",1765900468279,3.3170324,88000.0,87999.0,1.60517374]
["bitfinex","BTCUSD",1765900468533,0.23847278,88061.0,87999.0,1.60517374]
["bitfinex","BTCUSD",1765900468534,0.01135666,88054.0,88035.0,0.24715442]
["bitfinex","BTCUSD",1765900468748,0.01135666,88054.0,88035.0,0.29544076]
["bitfinex","BTCUSD",1765900468958,0.01135808,88043.0,88035.0,0.00998602]
["bitfinex","BTCUSD",1765900469175,0.22718237,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765900469375,0.02568,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765900469376,0.23855029,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765900469582,0.01135976,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765900469806,0.01135976,88030.0,88023.0,0.01824]
["bitfinex","BTCUSD",1765900469977,0.05225375,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765900469978,0.22718829,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765900470238,9.375e-05,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765900470447,9.375e-05,88036.0,88035.0,0.114336]
["bitfinex","BTCUSD",1765900470664,9.375e-05,88036.0,88035.0,0.134576]
["bitfinex","BTCUSD",1765900470867,3.551e-05,88036.0,88035.0,0.134576]
["bitfinex","BTCUSD",1765900471285,3.551e-05,88036.0,88035.0,0.132576]
["bitfinex","BTCUSD",1765900471707,0.01139449,88036.0,88033.0,0.001]
["bitfinex","BTCUSD",1765900471914,3.551e-05,88036.0,88035.0,0.24542237]
["bitfinex","BTCUSD",1765900472400,3.551e-05,88036.0,88035.0,0.24642237]
["bitfinex","BTCUSD",1765900472618,3.551e-05,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1765900472828,0.31245979,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1765900473462,0.26029979,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1765900473686,0.32864979,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1765900473900,0.01135911,88035.0,88025.0,0.01824]
["bitfinex","BTCUSD",1765900474111,0.23853631,88037.0,88035.0,0.002]
["bitfinex","BTCUSD",1765900474545,0.11822,88036.0,88035.0,0.002]
["bitfinex","BTCUSD",1765900474763,0.01135963,88031.0,88026.0,0.114336]
["bitfinex","BTCUSD",1765900474966,0.01135989,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765900475225,0.01135963,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765900475429,0.01135963,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765900475642,0.01135976,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765900475855,0.01135963,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765900476077,0.01135976,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765900476282,0.0113595,88032.0,88025.0,0.22720817]
["bitfinex","BTCUSD",1765900476491,0.01136002,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765900476711,0.11431936,88043.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765900476936,0.01135976,88030.0,88023.0,0.01824]
["bitfinex","BTCUSD",1765900477162,0.01135976,88030.0,88026.0,0.002]
["bitfinex","BTCUSD",1765900477163,0.04574,88027.0,88026.0,0.002]
["bitfinex","BTCUSD",1765900477364,0.01136247,88009.0,88006.0,0.01997205]
["bitfinex","BTCUSD",1765900477581,0.01136247,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1765900477582,0.03711,88006.0,88004.0,0.22726058]
["bitfinex","BTCUSD",1765900477816,0.04574,88005.0,88004.0,0.01824]
["bitfinex","BTCUSD",1765900478039,0.04574,88005.0,88000.0,0.114336]
["bitfinex","BTCUSD",1765900478040,0.22726076,88005.0,88000.0,0.114336]
["bitfinex","BTCUSD",1765900478250,0.22728564,87995.0,87994.0,0.01824]
["bitfinex","BTCUSD",1765900478692,0.01136389,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765900478902,0.61587968,88020.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765900479120,0.04847195,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765900479325,0.03711,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1765900479538,0.01136105,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765900479742,0.01136118,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765900479977,0.01136157,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765900480180,0.03711,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765900480394,0.03711,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765900480602,0.03711,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765900480849,0.0017992,88050.0,88049.0,0.01392]
["bitfinex","BTCUSD",1765900481053,0.0017992,88050.0,88022.0,0.2907]
["bitfinex","BTCUSD",1765900481054,0.03711,88045.0,88038.0,0.22717312]
["bitfinex","BTCUSD",1765900481270,0.03711,88045.0,88018.0,0.01824]
["bitfinex","BTCUSD",1765900481271,0.26426668,88045.0,88037.0,0.22717636]
["bitfinex","BTCUSD",1765900481478,0.03711,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765900481689,0.03711,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765900481891,0.01135795,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765900482099,0.01135821,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765900482313,0.04846782,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765900482314,0.01135782,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765900482567,0.0017992,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765900482823,0.0017992,88050.0,88041.0,0.12569434]
["bitfinex","BTCUSD",1765900482824,0.0017992,88050.0,88049.0,0.121296]
["bitfinex","BTCUSD",1765900483034,0.01135679,88053.0,88047.0,0.114336]
["bitfinex","BTCUSD",1765900483260,0.11431936,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765900483470,0.03711,88084.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1765900483471,0.01135524,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1765900483674,0.01135512,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765900483928,0.22913345,88060.0,88058.0,0.1143358]
["bitfinex","BTCUSD",1765900484136,0.01135563,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765900484137,0.01135602,88059.0,88054.0,0.1143358]
["bitfinex","BTCUSD",1765900484343,0.01135628,88057.0,88054.0,0.1143358]
["bitfinex","BTCUSD",1765900484757,0.23847853,88059.0,88054.0,0.1143358]
["bitfinex","BTCUSD",1765900484969,0.01135628,88057.0,88054.0,0.1143358]
["bitfinex","BTCUSD",1765900485590,0.22712819,88056.0,88054.0,0.1143358]
["bitfinex","BTCUSD",1765900486016,0.23848448,88059.0,88046.0,0.23851064]
["bitfinex","BTCUSD",1765900486017,0.2271514,88047.0,88046.0,0.1143358]
["bitfinex","BTCUSD",1765900486238,0.23852194,88043.0,88042.0,0.1143358]
["bitfinex","BTCUSD",1765900486466,0.01135808,88043.0,88042.0,0.1325758]
["bitfinex","BTCUSD",1765900486662,0.0113555,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765900486885,0.23846619,88063.0,88061.0,0.1143358]
["bitfinex","BTCUSD",1765900487303,0.01135512,88066.0,88061.0,0.1143358]
["bitfinex","BTCUSD",1765900487518,0.01135589,88060.0,88058.0,0.1143358]
["bitfinex","BTCUSD",1765900487764,0.23846568,88065.0,88058.0,0.1143358]
["bitfinex","BTCUSD",1765900487765,0.01135524,88065.0,88058.0,0.1143358]
["bitfinex","BTCUSD",1765900487987,0.23847443,88060.0,88056.0,0.1143358]
["bitfinex","BTCUSD",1765900488203,0.0113564,88056.0,88053.0,0.1325758]
["bitfinex","BTCUSD",1765900488420,0.0113564,88056.0,88048.0,0.23850605]
["bitfinex","BTCUSD",1765900488421,0.0838364,88056.0,88048.0,0.00998602]
["bitfinex","BTCUSD",1765900488632,0.04846692,88052.0,88047.0,0.1143358]
["bitfinex","BTCUSD",1765900489098,0.03711,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765900489302,0.01135653,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765900489522,0.01135692,88052.0,88047.0,0.1143358]
["bitfinex","BTCUSD",1765900489727,0.01135576,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765900489927,0.01135602,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765900490040,0.01135576,88061.0,88060.0,0.1143358]
["bitfinex","BTCUSD",1765900490248,0.01135563,88062.0,88060.0,0.1143358]
["bitfinex","BTCUSD",1765900490523,0.23846966,88062.0,88060.0,0.1143358]
["bitfinex","BTCUSD",1765900490712,0.23846292,88064.0,88060.0,0.1143358]
["bitfinex","BTCUSD",1765900490913,0.01135524,88065.0,88060.0,0.1143358]
["bitfinex","BTCUSD",1765900491125,0.22711355,88062.0,88060.0,0.1143358]
["bitfinex","BTCUSD",1765900491351,0.22711359,88062.0,88060.0,0.1143358]
["bitfinex","BTCUSD",1765900491746,0.22711359,88062.0,88060.0,0.1153358]
["bitfinex","BTCUSD",1765900491948,0.22711359,88062.0,88060.0,0.001]
["bitfinex","BTCUSD",1765900493117,0.23846618,88063.0,88060.0,0.001]
["bitfinex","BTCUSD",1765900493318,0.22709962,88068.0,88060.0,0.001]
["bitfinex","BTCUSD",1765900493319,0.01135512,88066.0,88060.0,0.001]
["bitfinex","BTCUSD",1765900493636,0.01135512,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765900493837,0.23845802,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765900494184,0.23847069,88062.0,88057.0,0.12569208]
["bitfinex","BTCUSD",1765900494397,0.01135524,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1765900494692,0.23846059,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1765900494854,0.23845646,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765900495016,0.23845835,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765900495227,0.23845835,88066.0,88057.0,0.1143358]
["bitfinex","BTCUSD",1765900495228,0.22711463,88062.0,88057.0,0.12569208]
["bitfinex","BTCUSD",1765900495468,0.01135537,88064.0,88059.0,0.2384742]
["bitfinex","BTCUSD",1765900495687,0.23846705,88063.0,88057.0,0.35281697]
["bitfinex","BTCUSD",1765900496009,0.01135537,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765900496193,0.23846834,88062.0,88057.0,0.35281596]
["bitfinex","BTCUSD",1765900496398,0.01135615,88058.0,88057.0,0.1153358]
["bitfinex","BTCUSD",1765900496605,0.01135563,88062.0,88057.0,0.34246078]
["bitfinex","BTCUSD",1765900496821,0.23846664,88063.0,88058.0,0.22712224]
["bitfinex","BTCUSD",1765900497026,0.01135486,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765900497159,0.0113546,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765900497366,0.22709565,88069.0,88064.0,0.23846092]
["bitfinex","BTCUSD",1765900497577,0.07248,88077.0,88055.0,0.22713016]
["bitfinex","BTCUSD",1765900497578,0.88662728,88100.0,88076.0,0.1143358]
["bitfinex","BTCUSD",1765900497781,0.01135344,88079.0,88076.0,0.1143358]
["bitfinex","BTCUSD",1765900498198,0.03974608,88088.0,88076.0,0.1143358]
["bitfinex","BTCUSD",1765900498199,0.01135215,88089.0,88076.0,0.1143358]
["bitfinex","BTCUSD",1765900498406,0.01135215,88089.0,88074.0,0.01824]
["bitfinex","BTCUSD",1765900498407,0.04574,88075.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765900498627,0.22706804,88080.0,88070.0,0.23844636]
["bitfinex","BTCUSD",1765900498628,0.03711,88073.0,88070.0,0.23844636]
["bitfinex","BTCUSD",1765900498832,0.22707718,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765900498833,0.01135408,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765900498981,0.01135486,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765900499186,0.01135486,88068.0,88054.0,0.05110274]
["bitfinex","BTCUSD",1765900499187,0.0113555,88063.0,88059.0,0.01997205]
["bitfinex","BTCUSD",1765900499399,0.22711529,88061.0,88059.0,0.01997205]
["bitfinex","BTCUSD",1765900499616,0.01135653,88055.0,88054.0,0.1143358]
["bitfinex","BTCUSD",1765900499834,0.0877349,88057.0,88056.0,0.1143358]
["bitfinex","BTCUSD",1765900500039,0.22712561,88057.0,88056.0,0.1143358]
["bitfinex","BTCUSD",1765900500238,0.2271346,88054.0,88052.0,0.00697]
["bitfinex","BTCUSD",1765900500378,0.01135692,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765900500592,0.2271346,88054.0,88028.0,0.00697]
["bitfinex","BTCUSD",1765900500593,0.01135847,88040.0,88028.0,0.00697]
["bitfinex","BTCUSD",1765900500803,0.03711,88041.0,88028.0,0.00697]
["bitfinex","BTCUSD",1765900500804,0.01135886,88037.0,88028.0,0.00697]
["bitfinex","BTCUSD",1765900501028,0.01135924,88034.0,88031.0,0.1143358]
["bitfinex","BTCUSD",1765900501272,0.04574,88030.0,88029.0,0.00998602]
["bitfinex","BTCUSD",1765900501498,0.04574,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765900501499,0.04574,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765900501737,0.04574,88013.0,88011.0,0.23860434]
["bitfinex","BTCUSD",1765900501955,0.03711,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765900502158,0.03711,88031.0,88029.0,0.22719614]
["bitfinex","BTCUSD",1765900502364,0.01135924,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765900502574,0.04574,88035.0,88032.0,0.22718857]
["bitfinex","BTCUSD",1765900502778,0.04574,88035.0,88033.0,0.22718594]
["bitfinex","BTCUSD",1765900503030,0.26427825,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765900503245,0.26427825,88041.0,88024.0,0.1143358]
["bitfinex","BTCUSD",1765900503246,0.01136002,88028.0,88024.0,0.1143358]
["bitfinex","BTCUSD",1765900503446,0.07248,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765900503653,0.01135989,88029.0,88025.0,0.23856823]
["bitfinex","BTCUSD",1765900503855,0.0113604,88025.0,88020.0,0.23858021]
["bitfinex","BTCUSD",1765900503968,0.01136002,88028.0,88022.0,0.22721481]
["bitfinex","BTCUSD",1765900504184,0.01136105,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765900504381,0.23858484,88019.0,88015.0,0.12569749]
["bitfinex","BTCUSD",1765900504584,0.23859194,88017.0,88014.0,0.1143358]
["bitfinex","BTCUSD",1765900504806,0.01136131,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765900505007,0.01136169,88015.0,88010.0,0.37118333]
["bitfinex","BTCUSD",1765900505213,0.01136118,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765900505475,0.01136118,88019.0,88007.0,0.01824]
["bitfinex","BTCUSD",1765900505476,0.01136273,88007.0,88006.0,0.02822602]
["bitfinex","BTCUSD",1765900505603,0.01136273,88007.0,88004.0,0.1143358]
["bitfinex","BTCUSD",1765900505810,0.01136363,88000.0,87999.0,0.00998602]
["bitfinex","BTCUSD",1765900506010,0.03665,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765900506213,0.03665,88002.0,88000.0,0.22727108]
["bitfinex","BTCUSD",1765900506642,0.04801247,88009.0,88005.0,0.23862217]
["bitfinex","BTCUSD",1765900506795,0.03665,88009.0,88006.0,0.23861851]
["bitfinex","BTCUSD",1765900507219,0.03665,88009.0,88007.0,0.22725285]
["bitfinex","BTCUSD",1765900507436,0.01136195,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765900507642,0.01136182,88014.0,88010.0,0.23860733]
["bitfinex","BTCUSD",1765900507862,0.01136144,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765900508282,0.23858628,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765900508545,0.05704053,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765900508744,0.07944053,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765900508948,0.07944053,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765900509172,0.01136092,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765900509384,0.01136092,88021.0,87989.0,0.45459887]
["bitfinex","BTCUSD",1765900509385,0.001,88013.0,88010.0,0.1325758]
["bitfinex","BTCUSD",1765900509614,0.001,88013.0,88012.0,0.00697]
["bitfinex","BTCUSD",1765900509972,0.01135989,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765900510206,0.002,88024.0,88022.0,0.23857671]
["bitfinex","BTCUSD",1765900510660,0.01135989,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765900510882,0.01136002,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765900511083,0.01136053,88024.0,88021.0,0.1143358]
["bitfinex","BTCUSD",1765900511498,0.03665,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765900511710,0.03665,88018.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765900511711,0.01136208,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765900511937,0.01136208,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1765900512150,0.04568,88009.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765900512365,0.01136182,88014.0,88004.0,0.00998602]
["bitfinex","BTCUSD",1765900512366,0.11376,88035.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765900512579,0.10519,88041.0,88039.0,0.22717072]
["bitfinex","BTCUSD",1765900512780,0.03665,88044.0,88043.0,0.22716172]
["bitfinex","BTCUSD",1765900512954,0.03665,88050.0,88045.0,0.23851345]
["bitfinex","BTCUSD",1765900513190,0.01135782,88045.0,88042.0,0.1143358]
["bitfinex","BTCUSD",1765900513363,0.22716095,88044.0,88042.0,0.1143358]
["bitfinex","BTCUSD",1765900513773,0.2271673,88041.0,88039.0,0.1143358]
["bitfinex","BTCUSD",1765900513985,0.23852564,88041.0,88039.0,0.1143358]
["bitfinex","BTCUSD",1765900514163,0.22718753,88033.0,88032.0,0.1325758]
["bitfinex","BTCUSD",1765900514365,0.0113586,88039.0,88035.0,0.22718147]
["bitfinex","BTCUSD",1765900514565,0.0113586,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765900514769,0.06808,88042.0,88037.0,0.22717527]
["bitfinex","BTCUSD",1765900514953,0.23852805,88040.0,88035.0,0.22718118]
["bitfinex","BTCUSD",1765900515154,0.01135911,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765900515355,0.23853311,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765900515567,0.23851832,88044.0,88040.0,0.22716946]
["bitfinex","BTCUSD",1765900515761,0.22717587,88038.0,88036.0,0.1143358]
["bitfinex","BTCUSD",1765900516028,0.22718495,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765900516172,0.22718256,88035.0,88032.0,0.23854895]
["bitfinex","BTCUSD",1765900516374,0.03665,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765900516577,0.01135744,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765900516778,0.01135847,88040.0,88038.0,0.1143358]
["bitfinex","BTCUSD",1765900516976,0.12511847,88040.0,88039.0,0.01824]
["bitfinex","BTCUSD",1765900517184,0.01135911,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765900517389,0.30664196,88028.0,88024.0,0.22720933]
["bitfinex","BTCUSD",1765900517599,0.06808,88028.0,88026.0,0.22720478]
["bitfinex","BTCUSD",1765900517759,0.2271971,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765900517760,0.23855686,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765900517962,0.01135886,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765900518192,0.01135886,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765900518193,0.22718058,88036.0,88033.0,0.2271869]
["bitfinex","BTCUSD",1765900518403,0.01,88034.0,88033.0,0.2271869]
["bitfinex","BTCUSD",1765900518611,0.01,88034.0,88032.0,0.22719011]
["bitfinex","BTCUSD",1765900518839,0.01,88034.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765900519042,0.08943924,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765900519253,0.02135924,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765900519461,0.02135924,88034.0,88031.0,0.23855197]
["bitfinex","BTCUSD",1765900519673,0.01,88034.0,88033.0,0.34152333]
["bitfinex","BTCUSD",1765900520453,0.22715211,88047.0,88032.0,0.24543011]
["bitfinex","BTCUSD",1765900520454,0.01135499,88067.0,88062.0,0.23846673]
["bitfinex","BTCUSD",1765900520660,0.03665,88079.0,88037.0,0.74505441]
["bitfinex","BTCUSD",1765900520661,0.06808,88062.0,88059.0,0.01824]
["bitfinex","BTCUSD",1765900521064,0.06808,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765900521065,0.00201443,88060.0,88058.0,0.23847904]
["bitfinex","BTCUSD",1765900521273,0.22711328,88062.0,88058.0,0.23847904]
["bitfinex","BTCUSD",1765900521481,0.22711328,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765900521482,0.24046142,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765900521682,0.23848037,88058.0,88054.0,0.02959666]
["bitfinex","BTCUSD",1765900521900,0.01135628,88057.0,88052.0,0.12569272]
["bitfinex","BTCUSD",1765900522106,0.22713923,88052.0,88050.0,0.01824]
["bitfinex","BTCUSD",1765900522315,0.01135679,88053.0,88050.0,0.01824]
["bitfinex","BTCUSD",1765900522570,0.0480055,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765900522782,0.2637194,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765900522996,0.01135447,88071.0,88068.0,0.1143358]
["bitfinex","BTCUSD",1765900523204,0.0113546,88070.0,88065.0,0.22710423]
["bitfinex","BTCUSD",1765900523410,0.0113546,88070.0,88064.0,0.23846107]
["bitfinex","BTCUSD",1765900523411,0.01135486,88068.0,88064.0,0.23846107]
["bitfinex","BTCUSD",1765900523651,0.23847132,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765900523863,0.01135486,88068.0,88064.0,0.22710596]
["bitfinex","BTCUSD",1765900524069,0.01135486,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765900524281,0.01135486,88068.0,88063.0,0.22710983]
["bitfinex","BTCUSD",1765900524485,0.23844701,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765900524721,0.01135537,88064.0,88062.0,0.01824]
["bitfinex","BTCUSD",1765900524925,0.01135653,88055.0,88050.0,0.1143358]
["bitfinex","BTCUSD",1765900525131,0.22713892,88052.0,88049.0,0.02959731]
["bitfinex","BTCUSD",1765900525336,0.11431936,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765900525337,0.06808,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765900525545,0.23847182,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765900525788,0.002,88061.0,88060.0,0.23847376]
["bitfinex","BTCUSD",1765900526221,0.05110042,88072.0,88060.0,0.23847376]
["bitfinex","BTCUSD",1765900526222,0.01135357,88078.0,88060.0,0.05798608]
["bitfinex","BTCUSD",1765900526446,0.01135305,88082.0,88076.0,0.23842778]
["bitfinex","BTCUSD",1765900526621,0.03974608,88087.0,88076.0,0.22707493]
["bitfinex","BTCUSD",1765900526622,0.27507316,88079.0,88076.0,0.22707493]
["bitfinex","BTCUSD",1765900526877,0.01135421,88073.0,88069.0,0.01824]
["bitfinex","BTCUSD",1765900527046,0.01135279,88084.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765900527289,0.01135279,88084.0,88068.0,0.03974608]
["bitfinex","BTCUSD",1765900527290,0.01135434,88072.0,88045.0,0.00697]
["bitfinex","BTCUSD",1765900527488,0.03665,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765900527489,0.22707689,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765900527694,0.06808,88075.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765900527897,0.06808,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765900528116,0.06808,88066.0,88064.0,0.22710705]
["bitfinex","BTCUSD",1765900528322,0.06808,88066.0,88062.0,0.02959563]
["bitfinex","BTCUSD",1765900528323,0.30653813,88066.0,88063.0,0.23846261]
["bitfinex","BTCUSD",1765900528533,0.01135499,88067.0,88064.0,0.238462]
["bitfinex","BTCUSD",1765900528765,0.23844223,88072.0,88069.0,0.2384482]
["bitfinex","BTCUSD",1765900528974,0.0113546,88070.0,88067.0,0.23845439]
["bitfinex","BTCUSD",1765900529177,0.01367868,88070.0,88067.0,0.23845439]
["bitfinex","BTCUSD",1765900529377,0.0113546,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765900529605,0.00226216,88068.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1765900529809,0.00226216,88068.0,88067.0,0.2384538]
["bitfinex","BTCUSD",1765900530015,0.00226216,88068.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1765900530187,0.00226216,88068.0,88067.0,0.02831101]
["bitfinex","BTCUSD",1765900530776,0.00226216,88068.0,88067.0,0.02134101]
["bitfinex","BTCUSD",1765900530973,0.00226216,88068.0,88067.0,0.03958101]
["bitfinex","BTCUSD",1765900531353,0.00426216,88068.0,88067.0,0.04655101]
["bitfinex","BTCUSD",1765900531753,0.00426216,88068.0,88067.0,0.05352101]
["bitfinex","BTCUSD",1765900534632,0.00426216,88068.0,88067.0,0.27365083]
["bitfinex","BTCUSD",1765900534828,0.00426216,88068.0,88067.0,0.28062083]
["bitfinex","BTCUSD",1765900535030,0.00426216,88068.0,88067.0,0.33063922]
["bitfinex","BTCUSD",1765900535254,0.00426216,88068.0,88067.0,0.25541083]
["bitfinex","BTCUSD",1765900535452,0.00426216,88068.0,88067.0,0.416749]
["bitfinex","BTCUSD",1765900535613,0.00426216,88068.0,88067.0,0.35279061]
["bitfinex","BTCUSD",1765900536052,0.00426216,88068.0,88067.0,0.37800061]
["bitfinex","BTCUSD",1765900536272,0.00426216,88068.0,88067.0,0.35976061]
["bitfinex","BTCUSD",1765900536533,0.00426216,88068.0,88067.0,0.38497061]
["bitfinex","BTCUSD",1765900536734,0.00426216,88068.0,88067.0,0.434989]
["bitfinex","BTCUSD",1765900537095,0.00426216,88068.0,88067.0,0.725689]
["bitfinex","BTCUSD",1765900537325,0.00426216,88068.0,88067.0,0.718719]
["bitfinex","BTCUSD",1765900537460,0.00426216,88068.0,88067.0,0.700479]
["bitfinex","BTCUSD",1765900537657,0.00226216,88068.0,88067.0,0.725689]
["bitfinex","BTCUSD",1765900539240,0.00226216,88068.0,88067.0,0.728689]
["bitfinex","BTCUSD",1765900539494,0.00226216,88068.0,88067.0,0.962417]
["bitfinex","BTCUSD",1765900539700,0.0387202,88119.0,88107.0,0.23396671]
["bitfinex","BTCUSD",1765900539930,0.0387202,88119.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1765900539931,0.0473,88108.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1765900540134,0.0473,88108.0,88105.0,0.23835094]
["bitfinex","BTCUSD",1765900540135,0.0473,88108.0,88106.0,0.22699769]
["bitfinex","BTCUSD",1765900540342,0.00013,88108.0,88107.0,0.00697]
["bitfinex","BTCUSD",1765900540532,0.00013,88108.0,88107.0,0.01394]
["bitfinex","BTCUSD",1765900541400,0.00013,88108.0,88107.0,0.02521]
["bitfinex","BTCUSD",1765900541966,0.00013,88108.0,88107.0,0.03218]
["bitfinex","BTCUSD",1765900542606,0.00013,88108.0,88107.0,0.03318]
["bitfinex","BTCUSD",1765900542980,0.00013,88108.0,88107.0,0.03218]
["bitfinex","BTCUSD",1765900543367,0.00013,88108.0,88107.0,0.02621]
["bitfinex","BTCUSD",1765900543565,0.00013,88108.0,88107.0,0.00797]
["bitfinex","BTCUSD",1765900543771,0.12143,88108.0,88107.0,0.001]
["bitfinex","BTCUSD",1765900544818,0.00013,88108.0,88107.0,0.001]
["bitfinex","BTCUSD",1765900545232,0.00136845,88108.0,88107.0,0.03218]
["bitfinex","BTCUSD",1765900545782,0.00336845,88108.0,88107.0,0.02521]
["bitfinex","BTCUSD",1765900546022,0.00336845,88108.0,88107.0,0.08219839]
["bitfinex","BTCUSD",1765900546190,0.00336845,88108.0,88106.0,0.22699709]
["bitfinex","BTCUSD",1765900546191,0.00136845,88108.0,88106.0,0.22699709]
["bitfinex","BTCUSD",1765900546418,0.00013,88108.0,88106.0,0.22699709]
["bitfinex","BTCUSD",1765900546631,0.00013,88108.0,88106.0,0.01824]
["bitfinex","BTCUSD",1765900546846,0.00013,88108.0,88106.0,0.24523795]
["bitfinex","BTCUSD",1765900547999,0.00013,88108.0,88106.0,0.01824]
["bitfinex","BTCUSD",1765900548192,0.22712459,88108.0,88106.0,0.01824]
["bitfinex","BTCUSD",1765900548440,0.00013,88108.0,88107.0,0.27371279]
["bitfinex","BTCUSD",1765900548844,0.00013,88108.0,88107.0,0.28068279]
["bitfinex","BTCUSD",1765900549514,0.00013,88108.0,88107.0,0.27371279]
["bitfinex","BTCUSD",1765900549515,0.00113,88108.0,88107.0,0.27371279]
["bitfinex","BTCUSD",1765900549728,0.00113,88108.0,88099.0,0.01832086]
["bitfinex","BTCUSD",1765900549730,0.03549,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765900549931,0.23835047,88106.0,88102.0,0.23836008]
["bitfinex","BTCUSD",1765900550136,0.23835047,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1765900550137,0.01135035,88103.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1765900550339,0.23835483,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1765900550547,0.01134944,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1765900550750,0.01134944,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1765900550751,0.0114797,88108.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1765900550924,0.01135009,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1765900551136,0.23835242,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1765900551337,0.0114797,88108.0,88105.0,0.22700158]
["bitfinex","BTCUSD",1765900551546,0.0114797,88108.0,88098.0,0.22701751]
["bitfinex","BTCUSD",1765900551547,0.03549,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765900551721,0.03549,88101.0,88077.0,0.461116]
["bitfinex","BTCUSD",1765900551722,0.22703046,88094.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1765900551931,0.22701733,88099.0,88096.0,0.22702494]
["bitfinex","BTCUSD",1765900551932,0.22797723,88099.0,88096.0,0.22702494]
["bitfinex","BTCUSD",1765900552143,0.01135099,88098.0,88093.0,0.01824]
["bitfinex","BTCUSD",1765900552340,0.08548099,88098.0,88093.0,0.25662327]
["bitfinex","BTCUSD",1765900552744,0.00013,88108.0,88076.0,0.02805222]
["bitfinex","BTCUSD",1765900552745,0.00013,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765900552972,0.00013,88108.0,88107.0,0.23396671]
["bitfinex","BTCUSD",1765900553524,0.00013,88108.0,88107.0,0.24093671]
["bitfinex","BTCUSD",1765900553702,0.00013,88108.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1765900553901,0.00013,88108.0,88107.0,0.24523671]
["bitfinex","BTCUSD",1765900554733,0.00013,88108.0,88107.0,0.25917671]
["bitfinex","BTCUSD",1765900555196,0.00013,88108.0,88107.0,0.3091951]
["bitfinex","BTCUSD",1765900556451,0.00013,88108.0,88107.0,0.23396671]
["bitfinex","BTCUSD",1765900556656,0.00013,88108.0,88107.0,0.25220671]
["bitfinex","BTCUSD",1765900556862,0.00013,88108.0,88107.0,0.25917671]
["bitfinex","BTCUSD",1765900557069,0.00013,88108.0,88107.0,0.3091951]
["bitfinex","BTCUSD",1765900557890,0.00013,88108.0,88107.0,0.34894118]
["bitfinex","BTCUSD",1765900558100,0.00013,88108.0,88107.0,0.29892279]
["bitfinex","BTCUSD",1765900558354,0.00136845,88108.0,88107.0,0.24523671]
["bitfinex","BTCUSD",1765900558580,0.00136845,88108.0,88107.0,0.25220671]
["bitfinex","BTCUSD",1765900559047,0.00136845,88108.0,88107.0,0.34197118]
["bitfinex","BTCUSD",1765900559277,0.00136845,88108.0,88107.0,0.27371279]
["bitfinex","BTCUSD",1765900559487,0.00136845,88108.0,88107.0,0.29195279]
["bitfinex","BTCUSD",1765900559724,0.00136845,88108.0,88107.0,0.63964118]
["bitfinex","BTCUSD",1765900561401,0.001352,88142.0,88107.0,0.63964118]
["bitfinex","BTCUSD",1765900561402,0.03060021,88119.0,88118.0,0.51766838]
["bitfinex","BTCUSD",1765900561606,0.001352,88142.0,88141.0,0.56742762]
["bitfinex","BTCUSD",1765900561835,0.001352,88142.0,88141.0,0.22670923]
["bitfinex","BTCUSD",1765900562040,0.001352,88142.0,88141.0,0.29500762]
["bitfinex","BTCUSD",1765900562256,0.22682431,88174.0,88141.0,0.29500762]
["bitfinex","BTCUSD",1765900562257,0.03059755,88199.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1765900562441,1e-08,88149.0,88148.0,1.66510032]
["bitfinex","BTCUSD",1765900562653,0.01133953,88187.0,88150.0,0.57759039]
["bitfinex","BTCUSD",1765900562833,0.05631535,88197.0,88161.0,0.05001839]
["bitfinex","BTCUSD",1765900563035,0.08975821,88181.0,88180.0,0.76817085]
["bitfinex","BTCUSD",1765900563241,0.08975821,88181.0,88180.0,0.41982852]
["bitfinex","BTCUSD",1765900563684,0.08975821,88181.0,88180.0,0.31547451]
["bitfinex","BTCUSD",1765900564374,0.08975821,88181.0,88180.0,0.60617451]
["bitfinex","BTCUSD",1765900564576,0.08975821,88181.0,88180.0,2.22058763]
["bitfinex","BTCUSD",1765900564821,0.08975821,88181.0,88180.0,1.85134263]
["bitfinex","BTCUSD",1765900565645,0.08975821,88181.0,88180.0,1.85434263]
["bitfinex","BTCUSD",1765900565846,0.08975821,88181.0,88180.0,1.13553563]
["bitfinex","BTCUSD",1765900566049,0.08975821,88181.0,88180.0,0.80786563]
["bitfinex","BTCUSD",1765900566264,0.08975821,88181.0,88180.0,0.78596563]
["bitfinex","BTCUSD",1765900567171,0.08475821,88181.0,88180.0,0.78596563]
["bitfinex","BTCUSD",1765900567598,0.05295647,88181.0,88180.0,0.89031964]
["bitfinex","BTCUSD",1765900567807,0.01133427,88228.0,88224.0,0.11434003]
["bitfinex","BTCUSD",1765900567808,0.19283608,88226.0,88224.0,0.11434003]
["bitfinex","BTCUSD",1765900568016,0.19283608,88226.0,88225.0,0.01034388]
["bitfinex","BTCUSD",1765900568436,0.31146608,88226.0,88225.0,0.01034388]
["bitfinex","BTCUSD",1765900568847,0.19283608,88226.0,88225.0,0.01034388]
["bitfinex","BTCUSD",1765900568995,0.31146608,88226.0,88225.0,0.01034388]
["bitfinex","BTCUSD",1765900569428,0.31146608,88226.0,88225.0,0.01134388]
["bitfinex","BTCUSD",1765900569975,0.23988608,88226.0,88225.0,0.01134388]
["bitfinex","BTCUSD",1765900570165,0.19283608,88226.0,88225.0,0.01134388]
["bitfinex","BTCUSD",1765900570798,0.19283608,88226.0,88225.0,0.01034388]
["bitfinex","BTCUSD",1765900570914,0.31146608,88226.0,88225.0,0.01034388]
["bitfinex","BTCUSD",1765900571161,0.31246608,88226.0,88225.0,0.01034388]
["bitfinex","BTCUSD",1765900571786,0.31246608,88226.0,88194.0,0.22677079]
["bitfinex","BTCUSD",1765900571787,0.01134005,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1765900572024,0.03383,88206.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1765900572025,0.60381243,88200.0,88181.0,0.11434003]
["bitfinex","BTCUSD",1765900572204,0.60381243,88200.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765900572205,0.23813578,88185.0,88183.0,0.11434003]
["bitfinex","BTCUSD",1765900572405,0.60381243,88200.0,88175.0,0.01828]
["bitfinex","BTCUSD",1765900572406,0.01133863,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1765900572607,0.03383,88206.0,88165.0,0.02841517]
["bitfinex","BTCUSD",1765900572608,0.01133709,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765900572881,0.60381243,88220.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765900572882,0.01133632,88212.0,88211.0,0.00998602]
["bitfinex","BTCUSD",1765900573082,0.002,88226.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765900573083,0.60381243,88221.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765900573379,0.60381243,88221.0,88216.0,0.11434003]
["bitfinex","BTCUSD",1765900573380,0.01133568,88217.0,88216.0,0.11434003]
["bitfinex","BTCUSD",1765900573814,0.01133696,88207.0,88202.0,0.02961761]
["bitfinex","BTCUSD",1765900574051,0.01133709,88206.0,88202.0,0.01828]
["bitfinex","BTCUSD",1765900574249,0.23808438,88205.0,88202.0,0.01828]
["bitfinex","BTCUSD",1765900574474,0.22674873,88204.0,88202.0,0.01828]
["bitfinex","BTCUSD",1765900574686,0.23811532,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765900574914,0.23811412,88193.0,88192.0,0.00998602]
["bitfinex","BTCUSD",1765900575115,0.60381243,88202.0,88190.0,0.03579]
["bitfinex","BTCUSD",1765900575317,0.22678077,88191.0,88190.0,0.03579]
["bitfinex","BTCUSD",1765900575526,0.01133876,88193.0,88190.0,0.03579]
["bitfinex","BTCUSD",1765900575739,0.22678051,88191.0,88190.0,0.15013003]
["bitfinex","BTCUSD",1765900576154,0.2267781,88192.0,88182.0,0.03579]
["bitfinex","BTCUSD",1765900576155,0.01133979,88185.0,88182.0,0.03579]
["bitfinex","BTCUSD",1765900576360,0.22679851,88184.0,88182.0,0.03579]
["bitfinex","BTCUSD",1765900576590,0.01133568,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765900576790,0.01133516,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1765900577001,0.2266833,88229.0,88223.0,0.03383]
["bitfinex","BTCUSD",1765900577217,0.23801845,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1765900577443,0.01133427,88228.0,88227.0,0.11434003]
["bitfinex","BTCUSD",1765900577657,0.85041282,88233.0,88227.0,0.11434003]
["bitfinex","BTCUSD",1765900577658,0.62373868,88233.0,88227.0,0.11433982]
["bitfinex","BTCUSD",1765900577875,0.00859263,88233.0,88232.0,0.11547]
["bitfinex","BTCUSD",1765900578410,0.00859263,88233.0,88232.0,0.04696]
["bitfinex","BTCUSD",1765900578640,0.23801366,88231.0,88223.0,0.27186291]
["bitfinex","BTCUSD",1765900578865,0.00859263,88233.0,88229.0,0.06851]
["bitfinex","BTCUSD",1765900579069,0.24659943,88233.0,88229.0,0.06851]
["bitfinex","BTCUSD",1765900579244,0.00151404,88230.0,88228.0,0.11433982]
["bitfinex","BTCUSD",1765900579448,0.23801554,88230.0,88229.0,0.01828]
["bitfinex","BTCUSD",1765900579643,0.22669472,88225.0,88223.0,0.04381602]
["bitfinex","BTCUSD",1765900579847,0.01133427,88228.0,88224.0,0.01828]
["bitfinex","BTCUSD",1765900580074,0.01133452,88226.0,88225.0,0.13261982]
["bitfinex","BTCUSD",1765900580273,0.01133427,88228.0,88225.0,0.11433982]
["bitfinex","BTCUSD",1765900580667,0.00859263,88233.0,88225.0,0.35236708]
["bitfinex","BTCUSD",1765900580832,0.01992625,88233.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1765900581034,0.00959263,88233.0,88231.0,0.22667699]
["bitfinex","BTCUSD",1765900581347,0.00859263,88233.0,88232.0,0.11547]
["bitfinex","BTCUSD",1765900581581,0.00859263,88233.0,88232.0,0.12545602]
["bitfinex","BTCUSD",1765900582181,0.00859263,88233.0,88232.0,0.27982821]
["bitfinex","BTCUSD",1765900582383,0.00859263,88233.0,88232.0,0.48364121]
["bitfinex","BTCUSD",1765900582616,0.00859263,88233.0,88232.0,0.38365321]
["bitfinex","BTCUSD",1765900582617,0.00959263,88233.0,88232.0,0.38365321]
["bitfinex","BTCUSD",1765900582931,0.00959263,88233.0,88232.0,0.27982821]
["bitfinex","BTCUSD",1765900583208,0.00959263,88233.0,88232.0,0.11547]
["bitfinex","BTCUSD",1765900583434,0.00959263,88233.0,88232.0,0.24495512]
["bitfinex","BTCUSD",1765900583584,0.00959263,88233.0,88232.0,0.01828]
["bitfinex","BTCUSD",1765900583792,0.00959263,88233.0,88232.0,0.0285388]
["bitfinex","BTCUSD",1765900583793,0.00859263,88233.0,88232.0,0.0285388]
["bitfinex","BTCUSD",1765900584037,0.00859263,88233.0,88232.0,0.03852482]
["bitfinex","BTCUSD",1765900584586,0.00859263,88233.0,88232.0,0.15399482]
["bitfinex","BTCUSD",1765900586479,0.00859263,88233.0,88232.0,0.19935118]
["bitfinex","BTCUSD",1765900586835,0.01019932,88233.0,88232.0,0.19935118]
["bitfinex","BTCUSD",1765900587130,0.00282161,88233.0,88232.0,0.19935118]
["bitfinex","BTCUSD",1765900587336,0.00282161,88233.0,88232.0,0.21295168]
["bitfinex","BTCUSD",1765900587531,0.00282161,88233.0,88232.0,0.23938355]
["bitfinex","BTCUSD",1765900587736,0.01133093,88254.0,88246.0,0.23797014]
["bitfinex","BTCUSD",1765900587737,0.22663009,88250.0,88246.0,0.23797014]
["bitfinex","BTCUSD",1765900587942,0.07158,88261.0,88246.0,0.23797014]
["bitfinex","BTCUSD",1765900587943,0.01132849,88273.0,88250.0,0.17547441]
["bitfinex","BTCUSD",1765900588146,0.22662431,88252.0,88250.0,0.0285788]
["bitfinex","BTCUSD",1765900588347,0.01133105,88253.0,88250.0,0.0102588]
["bitfinex","BTCUSD",1765900588580,0.01133105,88253.0,88250.0,0.0285788]
["bitfinex","BTCUSD",1765900588783,0.01133105,88253.0,88250.0,0.0102588]
["bitfinex","BTCUSD",1765900588784,0.23795441,88253.0,88250.0,0.0102588]
["bitfinex","BTCUSD",1765900589010,0.22662518,88252.0,88250.0,0.0102588]
["bitfinex","BTCUSD",1765900589583,0.11908312,88251.0,88250.0,0.0102588]
["bitfinex","BTCUSD",1765900589787,0.16443948,88251.0,88250.0,0.0102588]
["bitfinex","BTCUSD",1765900590402,0.16443948,88251.0,88250.0,0.01131072]
["bitfinex","BTCUSD",1765900590606,0.01133504,88222.0,88219.0,0.01832]
["bitfinex","BTCUSD",1765900590967,0.23801273,88231.0,88219.0,0.01832]
["bitfinex","BTCUSD",1765900590968,0.2266783,88231.0,88222.0,0.06851]
["bitfinex","BTCUSD",1765900591289,0.2266783,88231.0,88221.0,0.03383]
["bitfinex","BTCUSD",1765900591290,0.01133388,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1765900591488,0.50106513,88251.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1765900591489,0.0113326,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1765900591692,0.01133337,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1765900591868,0.01133324,88236.0,88235.0,0.11433982]
["bitfinex","BTCUSD",1765900592375,0.01133324,88236.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1765900592376,0.01133375,88232.0,88229.0,0.01828]
["bitfinex","BTCUSD",1765900592584,0.22667658,88232.0,88229.0,0.01828]
["bitfinex","BTCUSD",1765900592798,0.22670143,88222.0,88218.0,0.22671016]
["bitfinex","BTCUSD",1765900592998,0.01133516,88221.0,88219.0,0.01832]
["bitfinex","BTCUSD",1765900593200,0.01133401,88230.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1765900593406,0.22666307,88237.0,88223.0,0.03383]
["bitfinex","BTCUSD",1765900593618,0.04580948,88251.0,88223.0,0.03383]
["bitfinex","BTCUSD",1765900593619,0.01178443,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765900593820,0.00045312,88251.0,88249.0,0.22662914]
["bitfinex","BTCUSD",1765900594058,0.00045312,88251.0,88248.0,0.23796299]
["bitfinex","BTCUSD",1765900594059,0.01133144,88250.0,88247.0,0.01832]
["bitfinex","BTCUSD",1765900594200,0.00045312,88251.0,88249.0,0.22662954]
["bitfinex","BTCUSD",1765900594404,0.00045312,88251.0,88250.0,0.23902982]
["bitfinex","BTCUSD",1765900594803,0.00045312,88251.0,88250.0,0.16417982]
["bitfinex","BTCUSD",1765900595037,0.00045312,88251.0,88250.0,0.11433982]
["bitfinex","BTCUSD",1765900595281,0.00045312,88251.0,88250.0,0.16417982]
["bitfinex","BTCUSD",1765900595451,0.00145312,88251.0,88250.0,0.16417982]
["bitfinex","BTCUSD",1765900596017,0.00145312,88251.0,88250.0,0.11433982]
["bitfinex","BTCUSD",1765900596239,0.00145312,88251.0,88250.0,0.23902982]
["bitfinex","BTCUSD",1765900596675,0.00045312,88251.0,88250.0,0.23902982]
["bitfinex","BTCUSD",1765900597092,0.00145312,88251.0,88250.0,0.25730982]
["bitfinex","BTCUSD",1765900597510,0.00045312,88251.0,88250.0,0.25730982]
["bitfinex","BTCUSD",1765900597737,0.00045312,88251.0,88250.0,0.16417982]
["bitfinex","BTCUSD",1765900597939,0.00045312,88251.0,88250.0,0.18345982]
["bitfinex","BTCUSD",1765900598345,0.00045312,88251.0,88250.0,0.41008871]
["bitfinex","BTCUSD",1765900598556,0.00045312,88251.0,88250.0,0.48493871]
["bitfinex","BTCUSD",1765900598769,0.00045312,88251.0,88250.0,0.41008871]
["bitfinex","BTCUSD",1765900598977,0.00045312,88251.0,88250.0,0.13361982]
["bitfinex","BTCUSD",1765900599157,0.00045312,88251.0,88250.0,0.11533982]
["bitfinex","BTCUSD",1765900599399,0.01133093,88254.0,88252.0,0.00998602]
["bitfinex","BTCUSD",1765900599572,0.23795207,88254.0,88252.0,0.00998602]
["bitfinex","BTCUSD",1765900599781,0.03604,88254.0,88253.0,0.01828]
["bitfinex","BTCUSD",1765900600069,0.01133041,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765900600328,0.01133028,88259.0,88255.0,0.23794524]
["bitfinex","BTCUSD",1765900600537,0.23793656,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765900600887,0.22660628,88259.0,88256.0,0.22661243]
["bitfinex","BTCUSD",1765900601091,0.01133067,88256.0,88253.0,0.01828]
["bitfinex","BTCUSD",1765900601292,0.03604,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1765900601536,0.23793311,88262.0,88259.0,0.11433982]
["bitfinex","BTCUSD",1765900601740,0.22660155,88261.0,88259.0,0.11433982]
["bitfinex","BTCUSD",1765900602336,0.27195791,88261.0,88259.0,0.11433982]
["bitfinex","BTCUSD",1765900602534,0.22660321,88260.0,88259.0,0.11433982]
["bitfinex","BTCUSD",1765900602742,0.0113299,88262.0,88259.0,0.12468706]
["bitfinex","BTCUSD",1765900602946,0.22660002,88262.0,88260.0,0.01034724]
["bitfinex","BTCUSD",1765900603137,0.23792627,88263.0,88261.0,0.01034724]
["bitfinex","BTCUSD",1765900603337,0.23792627,88263.0,88257.0,0.03959656]
["bitfinex","BTCUSD",1765900603338,0.22660321,88260.0,88257.0,0.03959656]
["bitfinex","BTCUSD",1765900603517,0.2266033,88260.0,88258.0,0.01034721]
["bitfinex","BTCUSD",1765900603860,0.01132951,88265.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1765900604067,0.04635636,88262.0,88261.0,0.01034721]
["bitfinex","BTCUSD",1765900604478,0.27295444,88262.0,88261.0,0.01034721]
["bitfinex","BTCUSD",1765900604681,0.22659808,88262.0,88261.0,0.01034721]
["bitfinex","BTCUSD",1765900605218,0.35009808,88262.0,88261.0,0.01034721]
["bitfinex","BTCUSD",1765900605858,0.22659808,88262.0,88261.0,0.01034721]
["bitfinex","BTCUSD",1765900606467,0.001,88262.0,88261.0,0.02167724]
["bitfinex","BTCUSD",1765900606755,0.001,88262.0,88261.0,0.12468703]
["bitfinex","BTCUSD",1765900606957,0.22759808,88262.0,88261.0,0.14292703]
["bitfinex","BTCUSD",1765900607154,0.001,88262.0,88261.0,0.36952768]
["bitfinex","BTCUSD",1765900607358,0.1245,88262.0,88261.0,0.01034721]
["bitfinex","BTCUSD",1765900607586,0.35109808,88262.0,88261.0,0.01034721]
["bitfinex","BTCUSD",1765900607743,0.03538,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1765900607950,0.39688874,88233.0,88232.0,0.01828]
["bitfinex","BTCUSD",1765900608162,0.39688874,88233.0,88225.0,0.12567447]
["bitfinex","BTCUSD",1765900608163,0.2266865,88228.0,88225.0,0.2380268]
["bitfinex","BTCUSD",1765900608405,0.2266865,88228.0,88225.0,0.01828]
["bitfinex","BTCUSD",1765900608406,0.22669054,88226.0,88225.0,0.01828]
["bitfinex","BTCUSD",1765900608580,0.01133414,88229.0,88225.0,0.01828]
["bitfinex","BTCUSD",1765900608783,0.01133414,88229.0,88225.0,0.24497177]
["bitfinex","BTCUSD",1765900609031,0.01133375,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1765900609241,0.01133401,88230.0,88225.0,0.02961465]
["bitfinex","BTCUSD",1765900609434,0.01133401,88230.0,88227.0,0.22668778]
["bitfinex","BTCUSD",1765900609435,0.01133414,88229.0,88227.0,0.22668778]
["bitfinex","BTCUSD",1765900609634,0.01133375,88232.0,88226.0,0.02957452]
["bitfinex","BTCUSD",1765900609882,0.26838693,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1765900610034,0.01133388,88231.0,88227.0,0.22668712]
["bitfinex","BTCUSD",1765900610234,0.01133414,88229.0,88226.0,0.25626496]
["bitfinex","BTCUSD",1765900610648,0.23801702,88229.0,88226.0,0.25626496]
["bitfinex","BTCUSD",1765900610868,0.22668797,88227.0,88226.0,0.01824]
["bitfinex","BTCUSD",1765900611273,0.22668606,88228.0,88226.0,0.01824]
["bitfinex","BTCUSD",1765900611621,0.01133285,88239.0,88233.0,0.01616]
["bitfinex","BTCUSD",1765900611748,0.03604,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765900611953,0.23796244,88250.0,88247.0,0.23796803]
["bitfinex","BTCUSD",1765900612155,0.03604,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765900612353,0.01133041,88258.0,88254.0,0.23794955]
["bitfinex","BTCUSD",1765900612555,0.01133016,88260.0,88256.0,0.23794391]
["bitfinex","BTCUSD",1765900612754,0.01133016,88260.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765900612955,0.23793606,88259.0,88255.0,0.23794659]
["bitfinex","BTCUSD",1765900613144,0.01133016,88260.0,88256.0,0.23794341]
["bitfinex","BTCUSD",1765900613342,0.01133016,88260.0,88255.0,0.23794659]
["bitfinex","BTCUSD",1765900613343,0.01133028,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765900613547,0.01133028,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765900613745,0.01433016,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765900613746,0.003,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765900613971,0.003,88260.0,88256.0,0.22661348]
["bitfinex","BTCUSD",1765900614195,0.2266091,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765900614504,0.003,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765900614738,0.003,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765900614855,0.24093724,88259.0,88256.0,0.22661326]
["bitfinex","BTCUSD",1765900615058,0.003,88259.0,88257.0,0.22661048]
["bitfinex","BTCUSD",1765900615475,0.003,88259.0,88257.0,0.22661058]
["bitfinex","BTCUSD",1765900615678,0.1235,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765900615883,0.08582977,88263.0,88260.0,0.22660289]
["bitfinex","BTCUSD",1765900616089,0.03383,88265.0,88253.0,0.22661894]
["bitfinex","BTCUSD",1765900616090,0.2266012,88261.0,88253.0,0.22661894]
["bitfinex","BTCUSD",1765900616287,0.01133067,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765900616519,0.22662127,88254.0,88251.0,0.01824]
["bitfinex","BTCUSD",1765900616724,0.1235,88247.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765900616925,0.01133105,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765900616926,0.049,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765900617127,0.049,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765900617128,0.06033105,88253.0,88246.0,0.12567177]
["bitfinex","BTCUSD",1765900617327,0.04535636,88252.0,88249.0,0.2266295]
["bitfinex","BTCUSD",1765900617535,0.003,88261.0,88249.0,0.2266295]
["bitfinex","BTCUSD",1765900617536,0.08583054,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765900617753,0.08583054,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765900617754,0.22661631,88255.0,88252.0,0.23795481]
["bitfinex","BTCUSD",1765900617984,0.1235,88253.0,88251.0,0.22662593]
["bitfinex","BTCUSD",1765900618183,0.27198297,88252.0,88249.0,0.01824]
["bitfinex","BTCUSD",1765900618419,0.23796685,88248.0,88247.0,0.01824]
["bitfinex","BTCUSD",1765900618629,0.1235,88244.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1765900618821,0.13483221,88244.0,88241.0,0.01824]
["bitfinex","BTCUSD",1765900619030,0.049,88242.0,88241.0,0.01824]
["bitfinex","BTCUSD",1765900619229,0.049,88240.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765900619447,0.049,88239.0,88237.0,0.24490224]
["bitfinex","BTCUSD",1765900619736,0.23798194,88242.0,88239.0,0.22665627]
["bitfinex","BTCUSD",1765900619900,0.01133221,88244.0,88241.0,0.2379845]
["bitfinex","BTCUSD",1765900619901,0.22764534,88244.0,88241.0,0.2379845]
["bitfinex","BTCUSD",1765900620082,0.1235,88243.0,88242.0,0.01039023]
["bitfinex","BTCUSD",1765900620708,0.01133067,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765900620933,0.0113308,88255.0,88253.0,0.01039023]
["bitfinex","BTCUSD",1765900621087,0.0603308,88255.0,88254.0,0.01039023]
["bitfinex","BTCUSD",1765900621293,0.28694819,88255.0,88254.0,0.01039023]
["bitfinex","BTCUSD",1765900621573,0.01132977,88263.0,88254.0,0.01039023]
["bitfinex","BTCUSD",1765900621816,0.22661348,88256.0,88255.0,0.01039023]
["bitfinex","BTCUSD",1765900622016,0.35011348,88256.0,88255.0,0.01039023]
["bitfinex","BTCUSD",1765900622639,0.049,88256.0,88255.0,0.01039023]
["bitfinex","BTCUSD",1765900622813,0.01133054,88257.0,88255.0,0.01040161]
["bitfinex","BTCUSD",1765900623049,0.02596,88262.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1765900623260,0.07496,88262.0,88261.0,0.01040161]
["bitfinex","BTCUSD",1765900623545,0.14946,88262.0,88261.0,0.01040161]
["bitfinex","BTCUSD",1765900624403,0.14946,88262.0,88246.0,0.22663857]
["bitfinex","BTCUSD",1765900624404,0.01133067,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765900624612,0.01133067,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765900624814,0.01133067,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765900624815,0.02596,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765900625019,0.02596,88262.0,88260.0,0.2370027]
["bitfinex","BTCUSD",1765900625231,0.02596,88262.0,88261.0,0.01040011]
["bitfinex","BTCUSD",1765900625440,0.07462,88262.0,88261.0,0.01040011]
["bitfinex","BTCUSD",1765900625651,0.11997636,88262.0,88261.0,0.01040011]
["bitfinex","BTCUSD",1765900626001,0.12297636,88262.0,88261.0,0.01040011]
["bitfinex","BTCUSD",1765900626215,0.07762,88262.0,88261.0,0.01040011]
["bitfinex","BTCUSD",1765900626410,0.07462,88262.0,88261.0,0.01040011]
["bitfinex","BTCUSD",1765900626813,0.07851546,88262.0,88261.0,0.01040011]
["bitfinex","BTCUSD",1765900627015,0.15104546,88262.0,88261.0,0.01040011]
["bitfinex","BTCUSD",1765900628179,0.02985546,88262.0,88261.0,0.01040011]
["bitfinex","BTCUSD",1765900628377,0.07851546,88262.0,88261.0,0.01040011]
["bitfinex","BTCUSD",1765900628592,0.02985546,88262.0,88261.0,0.01040011]
["bitfinex","BTCUSD",1765900629830,0.00389546,88262.0,88261.0,0.01040011]
["bitfinex","BTCUSD",1765900630467,0.00389546,88262.0,88261.0,0.14272011]
["bitfinex","BTCUSD",1765900630705,0.00389546,88262.0,88261.0,0.15631614]
["bitfinex","BTCUSD",1765900630918,0.01132643,88289.0,88281.0,0.48950913]
["bitfinex","BTCUSD",1765900631126,0.001352,88290.0,88281.0,0.02864011]
["bitfinex","BTCUSD",1765900631127,0.121471,88282.0,88281.0,0.02864011]
["bitfinex","BTCUSD",1765900631334,0.121471,88282.0,88281.0,0.01040011]
["bitfinex","BTCUSD",1765900631760,0.000281,88282.0,88281.0,0.01040011]
["bitfinex","BTCUSD",1765900632382,0.049941,88282.0,88281.0,0.01040011]
["bitfinex","BTCUSD",1765900632594,0.001281,88282.0,88281.0,0.01040011]
["bitfinex","BTCUSD",1765900632810,0.001281,88282.0,88281.0,0.12448011]
["bitfinex","BTCUSD",1765900633016,0.001281,88282.0,88281.0,0.23881993]
["bitfinex","BTCUSD",1765900633224,0.122471,88282.0,88281.0,0.01040011]
["bitfinex","BTCUSD",1765900633456,0.122471,88282.0,88272.0,0.01824]
["bitfinex","BTCUSD",1765900633457,0.22656737,88274.0,88272.0,0.01824]
["bitfinex","BTCUSD",1765900633669,0.01132964,88264.0,88261.0,0.00998602]
["bitfinex","BTCUSD",1765900633880,0.01132964,88264.0,88222.0,0.1484]
["bitfinex","BTCUSD",1765900633881,0.16730977,88263.0,88262.0,0.01036121]
["bitfinex","BTCUSD",1765900634124,0.39390528,88263.0,88262.0,0.01036121]
["bitfinex","BTCUSD",1765900634330,0.01133324,88236.0,88231.0,0.02852183]
["bitfinex","BTCUSD",1765900634555,0.07253,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765900634779,0.01133118,88252.0,88245.0,0.01036786]
["bitfinex","BTCUSD",1765900634993,0.23795763,88251.0,88247.0,0.23796747]
["bitfinex","BTCUSD",1765900635201,0.04866,88253.0,88252.0,0.22662236]
["bitfinex","BTCUSD",1765900635429,0.04866,88253.0,88252.0,0.01036786]
["bitfinex","BTCUSD",1765900635430,0.28661363,88253.0,88252.0,0.01036786]
["bitfinex","BTCUSD",1765900635635,0.0113308,88255.0,88252.0,0.01035766]
["bitfinex","BTCUSD",1765900635813,0.91484308,88280.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765900635814,0.01133028,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765900635988,0.0113299,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1765900636189,0.22660194,88261.0,88259.0,0.01035766]
["bitfinex","BTCUSD",1765900636385,0.0113299,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765900636586,0.01133003,88261.0,88258.0,0.02168453]
["bitfinex","BTCUSD",1765900636793,0.22660321,88260.0,88259.0,0.01035412]
["bitfinex","BTCUSD",1765900637016,0.03479,88263.0,88259.0,0.0216844]
["bitfinex","BTCUSD",1765900637219,0.03479,88263.0,88255.0,0.11433982]
["bitfinex","BTCUSD",1765900637220,0.01133028,88259.0,88255.0,0.11433982]
["bitfinex","BTCUSD",1765900637422,0.22661605,88255.0,88254.0,0.01824]
["bitfinex","BTCUSD",1765900637622,0.22661605,88255.0,88246.0,0.11433982]
["bitfinex","BTCUSD",1765900637623,0.01133157,88249.0,88247.0,0.01824]
["bitfinex","BTCUSD",1765900637820,0.28662427,88249.0,88248.0,0.01035237]
["bitfinex","BTCUSD",1765900638177,0.01133311,88237.0,88236.0,0.01824]
["bitfinex","BTCUSD",1765900638398,0.01133195,88246.0,88236.0,0.01824]
["bitfinex","BTCUSD",1765900638399,0.23793733,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765900638608,0.01133054,88257.0,88254.0,0.0103565]
["bitfinex","BTCUSD",1765900638811,0.01133003,88261.0,88254.0,0.0103565]
["bitfinex","BTCUSD",1765900638812,0.01133016,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765900639059,0.23793606,88259.0,88258.0,0.0103565]
["bitfinex","BTCUSD",1765900639495,0.35912606,88259.0,88258.0,0.0103565]
["bitfinex","BTCUSD",1765900639718,0.36012606,88259.0,88258.0,0.0103565]
["bitfinex","BTCUSD",1765900640110,0.68759606,88259.0,88258.0,0.0103565]
["bitfinex","BTCUSD",1765900640654,0.401,88259.0,88258.0,0.23877632]
["bitfinex","BTCUSD",1765900640869,0.4,88259.0,88258.0,0.12469632]
["bitfinex","BTCUSD",1765900641070,0.4,88259.0,88258.0,0.0285965]
["bitfinex","BTCUSD",1765900641315,0.401,88259.0,88258.0,0.0285965]
["bitfinex","BTCUSD",1765900641510,0.52219,88259.0,88258.0,0.0103565]
["bitfinex","BTCUSD",1765900642112,0.22661369,88256.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765900642312,0.41233028,88259.0,88253.0,0.23795037]
["bitfinex","BTCUSD",1765900642513,0.22661684,88255.0,88251.0,0.35229689]
["bitfinex","BTCUSD",1765900642681,0.41233028,88259.0,88255.0,0.23794645]
["bitfinex","BTCUSD",1765900642879,0.2379404,88258.0,88255.0,0.23794645]
["bitfinex","BTCUSD",1765900643284,0.01133041,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765900643619,0.401,88259.0,88257.0,0.22661005]
["bitfinex","BTCUSD",1765900643822,0.401,88259.0,88258.0,0.15998982]
["bitfinex","BTCUSD",1765900644024,0.4,88259.0,88258.0,0.22841982]
["bitfinex","BTCUSD",1765900644232,0.4,88259.0,88258.0,0.11433982]
["bitfinex","BTCUSD",1765900644437,0.4,88259.0,88257.0,0.22660992]
["bitfinex","BTCUSD",1765900644991,0.4,88259.0,88256.0,0.11433982]
["bitfinex","BTCUSD",1765900645191,0.4,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765900645192,0.22660921,88258.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765900645454,0.41233028,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765900645455,0.401,88259.0,88257.0,0.22661074]
["bitfinex","BTCUSD",1765900645670,0.4,88259.0,88257.0,0.22661074]
["bitfinex","BTCUSD",1765900645871,0.401,88259.0,88257.0,0.22661074]
["bitfinex","BTCUSD",1765900646079,0.401,88259.0,88256.0,0.23794138]
["bitfinex","BTCUSD",1765900646284,0.41233028,88259.0,88253.0,0.23795212]
["bitfinex","BTCUSD",1765900646495,0.41233028,88259.0,88245.0,0.11433982]
["bitfinex","BTCUSD",1765900646496,0.01133157,88249.0,88245.0,0.11433982]
["bitfinex","BTCUSD",1765900646705,0.01133221,88244.0,88241.0,0.01824]
["bitfinex","BTCUSD",1765900646915,0.27530944,88242.0,88241.0,0.01824]
["bitfinex","BTCUSD",1765900647976,0.22664783,88243.0,88241.0,0.01824]
["bitfinex","BTCUSD",1765900648176,0.29917783,88243.0,88241.0,0.01824]
["bitfinex","BTCUSD",1765900648314,0.11985,88242.0,88241.0,0.01924]
["bitfinex","BTCUSD",1765900648714,0.2379792,88246.0,88241.0,0.01924]
["bitfinex","BTCUSD",1765900648715,0.01133067,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765900648919,0.01133003,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765900649142,0.23791601,88267.0,88257.0,0.22661014]
["bitfinex","BTCUSD",1765900649377,0.23791601,88267.0,88258.0,0.11433982]
["bitfinex","BTCUSD",1765900649378,0.01132926,88267.0,88258.0,0.11433982]
["bitfinex","BTCUSD",1765900649532,0.01132951,88265.0,88258.0,0.11433982]
["bitfinex","BTCUSD",1765900649739,0.011329,88269.0,88258.0,0.15998982]
["bitfinex","BTCUSD",1765900649951,0.03479,88263.0,88253.0,0.23795036]
["bitfinex","BTCUSD",1765900650155,0.01133247,88242.0,88238.0,0.22665853]
["bitfinex","BTCUSD",1765900650377,0.23798857,88240.0,88239.0,0.01824]
["bitfinex","BTCUSD",1765900651119,0.28664857,88240.0,88239.0,0.01824]
["bitfinex","BTCUSD",1765900651250,0.23798857,88240.0,88239.0,0.01824]
["bitfinex","BTCUSD",1765900651689,0.01133247,88242.0,88239.0,0.01824]
["bitfinex","BTCUSD",1765900651896,0.01133208,88245.0,88243.0,0.04565]
["bitfinex","BTCUSD",1765900651897,0.22664362,88245.0,88243.0,0.04565]
["bitfinex","BTCUSD",1765900652104,0.23797375,88246.0,88241.0,0.23798441]
["bitfinex","BTCUSD",1765900652278,0.226653,88241.0,88239.0,0.01824]
["bitfinex","BTCUSD",1765900652703,0.01133247,88242.0,88239.0,0.01824]
["bitfinex","BTCUSD",1765900652905,0.27531457,88240.0,88239.0,0.01824]
["bitfinex","BTCUSD",1765900653116,0.01133208,88245.0,88240.0,0.22665369]
["bitfinex","BTCUSD",1765900653329,0.01133221,88244.0,88239.0,0.01824]
["bitfinex","BTCUSD",1765900653529,0.22665321,88241.0,88239.0,0.01824]
["bitfinex","BTCUSD",1765900654249,0.01133247,88242.0,88239.0,0.01824]
["bitfinex","BTCUSD",1765900654472,0.01133195,88246.0,88242.0,0.22664916]
["bitfinex","BTCUSD",1765900654615,0.01133195,88246.0,88239.0,0.02957285]
["bitfinex","BTCUSD",1765900654616,0.23795614,88252.0,88247.0,0.23796824]
["bitfinex","BTCUSD",1765900654823,0.03479,88263.0,88237.0,0.03652]
["bitfinex","BTCUSD",1765900654824,0.03492,88244.0,88240.0,0.22665392]
["bitfinex","BTCUSD",1765900655029,0.22662718,88251.0,88240.0,0.22665392]
["bitfinex","BTCUSD",1765900655030,0.2379661,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1765900655232,0.11712,88242.0,88241.0,0.01824]
["bitfinex","BTCUSD",1765900655437,0.04625195,88246.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1765900655438,0.01133337,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1765900655669,0.01133337,88235.0,88200.0,2.01716037]
["bitfinex","BTCUSD",1765900655670,0.01133658,88210.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765900655877,0.02876,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765900655878,0.02876,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765900656081,0.02876,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765900656278,0.01133568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1765900656478,0.01133555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1765900656681,0.06795,88228.0,88204.0,0.01824]
["bitfinex","BTCUSD",1765900656682,0.01133516,88221.0,88204.0,0.01824]
["bitfinex","BTCUSD",1765900656971,0.22670145,88222.0,88218.0,0.23804483]
["bitfinex","BTCUSD",1765900657168,0.01133504,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765900657373,0.01133645,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765900657751,0.22673094,88211.0,88209.0,0.01824]
["bitfinex","BTCUSD",1765900657957,0.11712,88210.0,88209.0,0.01824]
["bitfinex","BTCUSD",1765900658166,0.22673154,88211.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1765900658167,0.01133876,88193.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1765900658337,0.01133876,88193.0,88167.0,0.07344]
["bitfinex","BTCUSD",1765900658338,0.23814669,88181.0,88178.0,0.11433982]
["bitfinex","BTCUSD",1765900658557,0.01133941,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1765900658760,0.23814528,88182.0,88179.0,0.01824]
["bitfinex","BTCUSD",1765900659054,0.01134095,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1765900659282,0.01134095,88176.0,88169.0,0.01824]
["bitfinex","BTCUSD",1765900659283,0.04917,88174.0,88169.0,0.01824]
["bitfinex","BTCUSD",1765900659509,0.12710602,88174.0,88159.0,0.01824]
["bitfinex","BTCUSD",1765900660103,0.12710602,88174.0,88139.0,0.22691181]
["bitfinex","BTCUSD",1765900660308,0.24967936,88174.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765900660513,0.24967936,88174.0,88138.0,0.01174584]
["bitfinex","BTCUSD",1765900660514,0.22684224,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1765900660726,0.22675838,88200.0,88180.0,0.03652]
["bitfinex","BTCUSD",1765900660930,0.01133889,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765900661135,0.01133902,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765900661287,0.00998602,88204.0,88175.0,0.11433982]
["bitfinex","BTCUSD",1765900661288,0.23813433,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765900661493,0.06795,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1765900661678,0.06795,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765900661679,0.22680238,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765900661937,0.22680238,88183.0,88179.0,0.23814987]
["bitfinex","BTCUSD",1765900661938,0.23814113,88183.0,88179.0,0.23814987]
["bitfinex","BTCUSD",1765900662318,0.06795,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1765900662464,0.06795,88176.0,88169.0,0.22683507]
["bitfinex","BTCUSD",1765900662465,0.01134108,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1765900662644,0.01134146,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1765900662844,0.01134159,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1765900663044,0.01134172,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1765900663248,0.06795,88174.0,88173.0,0.2268268]
["bitfinex","BTCUSD",1765900663445,0.06795,88176.0,88172.0,0.23816935]
["bitfinex","BTCUSD",1765900663646,0.11712,88173.0,88172.0,0.23816935]
["bitfinex","BTCUSD",1765900663872,0.04917,88172.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1765900664077,0.04917,88172.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1765900664273,0.01134121,88174.0,88154.0,0.13257982]
["bitfinex","BTCUSD",1765900664274,0.04235,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765900664472,0.02411,88180.0,88177.0,0.23815504]
["bitfinex","BTCUSD",1765900664686,0.01134301,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1765900664896,0.03545314,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1765900665090,0.01134365,88155.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1765900665293,0.01134417,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1765900665494,0.11712,88145.0,88144.0,0.0004]
["bitfinex","BTCUSD",1765900665955,0.13536,88145.0,88144.0,0.0004]
["bitfinex","BTCUSD",1765900666097,0.24967936,88145.0,88144.0,0.0004]
["bitfinex","BTCUSD",1765900667499,0.45835366,88139.0,88138.0,0.0004]
["bitfinex","BTCUSD",1765900667851,0.45835366,88139.0,88138.0,0.00148273]
["bitfinex","BTCUSD",1765900668257,2.3440343,88139.0,88138.0,2.73e-06]
["bitfinex","BTCUSD",1765900668461,2.80778609,88139.0,88138.0,2.73e-06]
["bitfinex","BTCUSD",1765900668675,2.82930986,88139.0,88138.0,2.73e-06]
["bitfinex","BTCUSD",1765900668887,2.83030986,88139.0,88138.0,2.73e-06]
["bitfinex","BTCUSD",1765900669288,2.85936102,88139.0,88138.0,2.73e-06]
["bitfinex","BTCUSD",1765900669629,2.84112102,88139.0,88138.0,2.73e-06]
["bitfinex","BTCUSD",1765900669838,2.85940102,88139.0,88138.0,2.73e-06]
["bitfinex","BTCUSD",1765900670040,2.84112102,88139.0,88138.0,2.73e-06]
["bitfinex","BTCUSD",1765900670249,2.85840102,88139.0,88138.0,2.73e-06]
["bitfinex","BTCUSD",1765900670465,2.85840102,88139.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765900670466,0.30747537,88092.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765900670703,0.30747537,88092.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765900670704,0.36791692,88072.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765900670912,0.36791692,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765900671115,0.48223628,88072.0,88057.0,0.23848052]
["bitfinex","BTCUSD",1765900671319,0.48223628,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765900671540,0.11712,88048.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765900671745,0.11712,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765900671746,0.23852029,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765900671974,0.23852029,88043.0,88023.0,0.03641]
["bitfinex","BTCUSD",1765900671975,0.01135615,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765900672179,0.01135447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765900672385,0.01135292,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765900672569,0.13595485,88089.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765900672570,0.0113537,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765900672772,0.01135408,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765900672936,0.01135434,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765900673280,0.01135434,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765900673281,0.01135718,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765900673502,0.01135744,88048.0,88043.0,0.22716009]
["bitfinex","BTCUSD",1765900673703,0.01135808,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765900673917,0.07930834,88041.0,88038.0,0.003]
["bitfinex","BTCUSD",1765900674123,0.27634204,88039.0,88038.0,0.003]
["bitfinex","BTCUSD",1765900674296,0.27634204,88039.0,88026.0,0.23856376]
["bitfinex","BTCUSD",1765900674297,0.01135911,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765900674502,0.04262963,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765900674713,0.01135976,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765900674959,0.04917,88023.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765900675101,0.01136079,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765900675298,0.01136157,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765900675496,0.01136169,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765900676072,0.01136169,88015.0,88005.0,0.22725899]
["bitfinex","BTCUSD",1765900676073,0.07930989,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765900676248,0.01136002,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765900676419,0.01136002,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765900676420,0.23857135,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765900676625,0.23857135,88024.0,88012.0,0.03641]
["bitfinex","BTCUSD",1765900676626,0.01135834,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765900676836,0.01135795,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765900677044,0.01135769,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765900677244,0.01135769,88046.0,88040.0,0.23852592]
["bitfinex","BTCUSD",1765900677245,0.01135795,88044.0,88038.0,0.11433982]
["bitfinex","BTCUSD",1765900677453,0.22713693,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765900677675,0.01135628,88057.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1765900678058,0.01135744,88048.0,88045.0,0.01832]
["bitfinex","BTCUSD",1765900678301,0.04544757,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765900678302,0.23848459,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765900678465,0.04544757,88057.0,88043.0,0.01832]
["bitfinex","BTCUSD",1765900678817,0.01135628,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765900679021,0.01135628,88057.0,88041.0,0.07344]
["bitfinex","BTCUSD",1765900679022,0.22715231,88047.0,88042.0,0.00998602]
["bitfinex","BTCUSD",1765900679223,0.01135705,88051.0,88050.0,0.01832]
["bitfinex","BTCUSD",1765900679367,0.01135795,88044.0,88038.0,0.12569855]
["bitfinex","BTCUSD",1765900679566,0.01135795,88044.0,88033.0,0.27506479]
["bitfinex","BTCUSD",1765900679567,0.0113586,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765900679767,0.01135898,88036.0,88035.0,0.01832]
["bitfinex","BTCUSD",1765900679989,0.01135873,88038.0,88035.0,0.01832]
["bitfinex","BTCUSD",1765900680208,0.08807462,88051.0,88050.0,0.002]
["bitfinex","BTCUSD",1765900680411,0.01135653,88055.0,88050.0,0.01335718]
["bitfinex","BTCUSD",1765900680620,0.01135653,88055.0,88040.0,0.60427282]
["bitfinex","BTCUSD",1765900680621,0.01135718,88050.0,88043.0,0.08479808]
["bitfinex","BTCUSD",1765900680855,0.01135718,88050.0,88036.0,0.22717723]
["bitfinex","BTCUSD",1765900680856,0.01135628,88057.0,88046.0,0.2907]
["bitfinex","BTCUSD",1765900681066,0.22709691,88069.0,88056.0,0.03652]
["bitfinex","BTCUSD",1765900681264,1.13505873,88102.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765900681265,0.0113546,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765900681576,0.01135563,88062.0,88061.0,0.01832]
["bitfinex","BTCUSD",1765900681901,0.01135563,88062.0,88053.0,0.12569661]
["bitfinex","BTCUSD",1765900681902,0.22712021,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765900682102,0.0113546,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765900682307,0.01135512,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765900682521,0.01135512,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765900682711,0.01135499,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765900682916,0.01135421,88073.0,88063.0,0.2271087]
["bitfinex","BTCUSD",1765900683124,0.01135589,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765900683331,0.04544757,88067.0,88000.0,0.60527281]
["bitfinex","BTCUSD",1765900683332,0.01135679,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765900683455,0.04544757,88067.0,88036.0,0.07344]
["bitfinex","BTCUSD",1765900683456,0.0113586,88039.0,88036.0,0.07344]
["bitfinex","BTCUSD",1765900683663,0.0113586,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765900683664,0.01135886,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765900683873,0.01135886,88037.0,88029.0,0.22719544]
["bitfinex","BTCUSD",1765900683874,0.01135963,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765900684079,0.0113595,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765900684285,0.01135692,88052.0,88050.0,0.002]
["bitfinex","BTCUSD",1765900684485,0.23849709,88052.0,88050.0,0.002]
["bitfinex","BTCUSD",1765900684695,0.01135679,88053.0,88050.0,0.002]
["bitfinex","BTCUSD",1765900684922,0.0113564,88056.0,88043.0,0.01832]
["bitfinex","BTCUSD",1765900684923,0.22715778,88045.0,88043.0,0.01832]
["bitfinex","BTCUSD",1765900685299,0.22715767,88045.0,88043.0,0.01832]
["bitfinex","BTCUSD",1765900685500,0.01135873,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765900685753,0.23853459,88038.0,88035.0,0.01832]
["bitfinex","BTCUSD",1765900685956,0.01135937,88033.0,88028.0,0.01436002]
["bitfinex","BTCUSD",1765900686159,0.04262963,88031.0,88028.0,0.003]
["bitfinex","BTCUSD",1765900686361,0.04262963,88031.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1765900686362,0.01136234,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1765900686564,0.01136195,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1765900686565,0.01136208,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765900686773,0.01136286,88006.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765900686979,0.01136286,88006.0,87987.0,0.01832]
["bitfinex","BTCUSD",1765900686980,0.12063,87999.0,87987.0,0.01832]
["bitfinex","BTCUSD",1765900687320,0.16299936,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765900687501,0.16299936,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765900687705,0.22727487,88000.0,87984.0,0.22731215]
["bitfinex","BTCUSD",1765900687862,0.12063,87999.0,87979.0,0.0004]
["bitfinex","BTCUSD",1765900688063,0.13061602,87999.0,87980.0,0.22732418]
["bitfinex","BTCUSD",1765900688266,0.13061602,87999.0,87979.0,0.0004]
["bitfinex","BTCUSD",1765900688448,0.21640364,87999.0,87998.0,0.00443868]
["bitfinex","BTCUSD",1765900688655,0.19977359,87999.0,87998.0,0.00443868]
["bitfinex","BTCUSD",1765900688856,0.34795439,87980.0,87979.0,0.0004]
["bitfinex","BTCUSD",1765900689087,0.36627439,87980.0,87979.0,0.0004]
["bitfinex","BTCUSD",1765900689285,0.01137035,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765900689482,0.01137035,87948.0,87937.0,0.03355]
["bitfinex","BTCUSD",1765900689483,0.22741227,87946.0,87937.0,0.03355]
["bitfinex","BTCUSD",1765900689688,0.01136777,87968.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765900689914,0.03107,87978.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765900689915,0.01136789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765900690178,0.01136789,87967.0,87937.0,0.03355]
["bitfinex","BTCUSD",1765900690179,0.01136712,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1765900690381,0.01136751,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1765900690582,0.03107,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765900690787,0.01136621,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765900691007,0.01136634,87979.0,87968.0,0.02135379]
["bitfinex","BTCUSD",1765900691215,0.01136738,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765900691415,0.03107,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765900691416,0.001,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765900691614,0.001,87973.0,87971.0,0.22734574]
["bitfinex","BTCUSD",1765900691839,0.001,87973.0,87970.0,0.23871586]
["bitfinex","BTCUSD",1765900692051,0.001,87973.0,87966.0,0.11433982]
["bitfinex","BTCUSD",1765900692299,0.01136802,87966.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1765900692499,0.01136828,87964.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765900692668,0.01136789,87967.0,87964.0,0.22736563]
["bitfinex","BTCUSD",1765900692891,0.01136751,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1765900693205,0.01136932,87956.0,87952.0,0.04869983]
["bitfinex","BTCUSD",1765900693419,0.01137035,87948.0,87945.0,0.0004]
["bitfinex","BTCUSD",1765900693580,0.09092046,87967.0,87953.0,0.23876129]
["bitfinex","BTCUSD",1765900693781,0.01136841,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765900694108,0.22737519,87961.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765900694474,0.01136906,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1765900694706,0.16287046,87967.0,87951.0,0.11433982]
["bitfinex","BTCUSD",1765900694707,0.01136854,87962.0,87951.0,0.11433982]
["bitfinex","BTCUSD",1765900694916,0.01136854,87962.0,87945.0,0.0024]
["bitfinex","BTCUSD",1765900694917,0.22741123,87947.0,87945.0,0.0024]
["bitfinex","BTCUSD",1765900695141,0.15397715,87946.0,87945.0,0.0024]
["bitfinex","BTCUSD",1765900695350,0.22741123,87947.0,87945.0,0.0024]
["bitfinex","BTCUSD",1765900695571,0.23877924,87948.0,87945.0,0.0024]
["bitfinex","BTCUSD",1765900695786,0.10228835,87967.0,87945.0,0.0024]
["bitfinex","BTCUSD",1765900696023,0.01136841,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765900696240,0.01136725,87972.0,87966.0,0.23872662]
["bitfinex","BTCUSD",1765900696450,0.07195,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765900696451,0.0113666,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765900696655,0.01136686,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1765900696862,0.01136712,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765900697063,0.01136725,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765900697300,0.01136764,87969.0,87965.0,0.23872951]
["bitfinex","BTCUSD",1765900697516,0.22735967,87967.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765900697757,0.03107,87976.0,87945.0,0.0004]
["bitfinex","BTCUSD",1765900697758,0.03107,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765900697959,0.01136699,87974.0,87971.0,0.01236738]
["bitfinex","BTCUSD",1765900698162,0.01136699,87974.0,87971.0,0.001]
["bitfinex","BTCUSD",1765900698369,0.22734248,87973.0,87971.0,0.001]
["bitfinex","BTCUSD",1765900698583,0.01136686,87975.0,87971.0,0.001]
["bitfinex","BTCUSD",1765900698811,0.22733731,87975.0,87971.0,0.001]
["bitfinex","BTCUSD",1765900699019,0.2386971,87978.0,87973.0,0.23870787]
["bitfinex","BTCUSD",1765900699193,0.01136634,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765900699438,0.0568479,87984.0,87979.0,0.04869634]
["bitfinex","BTCUSD",1765900699645,0.0113666,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765900699889,0.0113666,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765900700107,0.0113666,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1765900700108,0.01136699,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1765900700310,0.27279751,87984.0,87978.0,0.22732848]
["bitfinex","BTCUSD",1765900700514,0.0454822,87984.0,87982.0,0.22731781]
["bitfinex","BTCUSD",1765900700929,0.0454822,87984.0,87980.0,0.23868535]
["bitfinex","BTCUSD",1765900700930,0.22728259,87997.0,87980.0,0.23868535]
["bitfinex","BTCUSD",1765900700931,0.01136221,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1765900701161,0.60527281,88030.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1765900701162,0.01136299,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1765900701335,0.0454822,88002.0,88000.0,0.23863528]
["bitfinex","BTCUSD",1765900701592,0.01136376,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765900701805,0.0454822,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765900702224,0.01136389,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1765900702425,0.01136389,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765900702642,0.01136415,87996.0,87993.0,0.23865471]
["bitfinex","BTCUSD",1765900702845,0.23865167,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1765900703051,0.01136441,87994.0,87989.0,0.02972505]
["bitfinex","BTCUSD",1765900703458,0.01136441,87994.0,87990.0,0.23866274]
["bitfinex","BTCUSD",1765900703670,0.05684557,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765900703911,0.05684557,88002.0,87999.0,0.23863752]
["bitfinex","BTCUSD",1765900704121,0.01136441,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765900704328,0.23863521,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1765900704536,0.11431936,88012.0,87990.0,0.11433982]
["bitfinex","BTCUSD",1765900704537,0.22728679,87995.0,87990.0,0.11433982]
["bitfinex","BTCUSD",1765900704740,0.22729687,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1765900704962,0.01136466,87992.0,87989.0,0.03072505]
["bitfinex","BTCUSD",1765900705181,0.22729669,87991.0,87989.0,0.001]
["bitfinex","BTCUSD",1765900705399,0.28043156,87990.0,87989.0,0.001]
["bitfinex","BTCUSD",1765900705612,0.01136621,87980.0,87977.0,0.01836]
["bitfinex","BTCUSD",1765900705822,0.22732697,87979.0,87977.0,0.01836]
["bitfinex","BTCUSD",1765900706206,0.22732697,87979.0,87978.0,0.00062045]
["bitfinex","BTCUSD",1765900706522,0.22732697,87979.0,87978.0,0.00054739]
["bitfinex","BTCUSD",1765900707430,0.01136492,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765900707607,0.07195,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1765900707608,0.0454822,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1765900707891,0.01136273,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765900708094,0.22724749,88010.0,88007.0,0.22725353]
["bitfinex","BTCUSD",1765900708299,0.01136157,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765900708502,0.22723954,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765900708725,0.22724243,88012.0,88008.0,0.2386134]
["bitfinex","BTCUSD",1765900708932,0.01136208,88012.0,88009.0,0.23861165]
["bitfinex","BTCUSD",1765900709348,0.01136208,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765900709349,0.11431936,88015.0,87993.0,0.00998602]
["bitfinex","BTCUSD",1765900709562,0.11431936,88015.0,87982.0,0.06794]
["bitfinex","BTCUSD",1765900709563,0.2273138,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765900709772,0.01136557,87985.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1765900709977,0.01136557,87985.0,87978.0,0.001]
["bitfinex","BTCUSD",1765900709978,0.22732697,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1765900710185,0.01136802,87966.0,87963.0,0.01836]
["bitfinex","BTCUSD",1765900710404,0.01136815,87965.0,87963.0,0.01836]
["bitfinex","BTCUSD",1765900710610,0.23872406,87968.0,87964.0,0.23873333]
["bitfinex","BTCUSD",1765900710819,0.01136789,87967.0,87963.0,0.01836]
["bitfinex","BTCUSD",1765900711022,0.22736137,87966.0,87963.0,0.01836]
["bitfinex","BTCUSD",1765900711232,0.23872406,87968.0,87963.0,0.01836]
["bitfinex","BTCUSD",1765900711233,0.01136777,87968.0,87963.0,0.01836]
["bitfinex","BTCUSD",1765900711452,0.0454822,87989.0,87976.0,0.03733]
["bitfinex","BTCUSD",1765900711675,1.7239719,87975.0,87970.0,0.60427282]
["bitfinex","BTCUSD",1765900711899,1.7239719,87975.0,87974.0,0.49304971]
["bitfinex","BTCUSD",1765900712116,1.7239719,87975.0,87974.0,0.6153743]
["bitfinex","BTCUSD",1765900712117,1.5784319,87975.0,87974.0,0.6153743]
["bitfinex","BTCUSD",1765900712332,1.5784319,87975.0,87974.0,1.2514063]
["bitfinex","BTCUSD",1765900712562,1.05542325,87975.0,87974.0,1.2514063]
["bitfinex","BTCUSD",1765900712774,0.88411863,87975.0,87974.0,1.2514063]
["bitfinex","BTCUSD",1765900712991,0.5267492,87975.0,87974.0,1.25207781]
["bitfinex","BTCUSD",1765900713206,0.07509146,87975.0,87974.0,1.25207781]
["bitfinex","BTCUSD",1765900713422,0.04095996,87975.0,87974.0,1.65207781]
["bitfinex","BTCUSD",1765900713630,0.23851841,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765900713849,0.01135744,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765900714055,0.01135782,88045.0,88040.0,0.23852705]
["bitfinex","BTCUSD",1765900714482,0.01135757,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765900714689,0.01135757,88047.0,88039.0,0.35286946]
["bitfinex","BTCUSD",1765900714690,0.01135808,88043.0,88039.0,0.11433982]
["bitfinex","BTCUSD",1765900714894,0.23852114,88043.0,88039.0,0.11433982]
["bitfinex","BTCUSD",1765900715352,0.23851854,88044.0,88037.0,0.02834602]
["bitfinex","BTCUSD",1765900715573,0.01135834,88041.0,88037.0,0.02834602]
["bitfinex","BTCUSD",1765900715774,0.23852212,88043.0,88037.0,0.03970488]
["bitfinex","BTCUSD",1765900715978,0.23852338,88042.0,88037.0,0.02834602]
["bitfinex","BTCUSD",1765900716153,0.01135808,88043.0,88037.0,0.02971886]
["bitfinex","BTCUSD",1765900716427,0.01135821,88042.0,88037.0,0.01836]
["bitfinex","BTCUSD",1765900716637,0.01135847,88040.0,88037.0,0.01836]
["bitfinex","BTCUSD",1765900716853,0.01135976,88030.0,88024.0,0.11433982]
["bitfinex","BTCUSD",1765900717057,0.0454822,88038.0,88011.0,0.01832]
["bitfinex","BTCUSD",1765900717058,0.23859656,88015.0,88011.0,0.01832]
["bitfinex","BTCUSD",1765900717259,0.01136169,88015.0,88011.0,0.01832]
["bitfinex","BTCUSD",1765900717464,0.23859313,88016.0,88011.0,0.02968221]
["bitfinex","BTCUSD",1765900717670,0.01136092,88021.0,88013.0,0.22723807]
["bitfinex","BTCUSD",1765900717875,0.01136066,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765900718081,0.23856347,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765900718293,0.01136027,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765900718493,0.01135989,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765900718709,0.01135847,88040.0,88034.0,0.22718441]
["bitfinex","BTCUSD",1765900718912,0.01135873,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765900719107,0.01135795,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765900719108,0.01135834,88041.0,88036.0,0.11433982]
["bitfinex","BTCUSD",1765900719334,0.22717312,88039.0,88037.0,0.11433982]
["bitfinex","BTCUSD",1765900719541,0.0113586,88039.0,88035.0,0.01832]
["bitfinex","BTCUSD",1765900719742,0.22715979,88044.0,88035.0,0.01832]
["bitfinex","BTCUSD",1765900719743,0.22716307,88043.0,88036.0,0.11433982]
["bitfinex","BTCUSD",1765900719947,0.01135821,88042.0,88036.0,0.11433982]
["bitfinex","BTCUSD",1765900720156,0.22716915,88041.0,88036.0,0.11433982]
["bitfinex","BTCUSD",1765900720358,0.23852943,88040.0,88036.0,0.11433982]
["bitfinex","BTCUSD",1765900720557,0.0113586,88039.0,88036.0,0.11433982]
["bitfinex","BTCUSD",1765900720695,0.22717534,88038.0,88036.0,0.11433982]
["bitfinex","BTCUSD",1765900721098,0.22717562,88038.0,88036.0,0.11433982]
["bitfinex","BTCUSD",1765900721298,0.01135847,88040.0,88036.0,0.11433982]
["bitfinex","BTCUSD",1765900721504,0.0113586,88039.0,88036.0,0.11533982]
["bitfinex","BTCUSD",1765900721893,0.01135782,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765900722097,0.23851779,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1765900722327,0.23851779,88044.0,88036.0,0.1266988]
["bitfinex","BTCUSD",1765900722328,0.0113586,88039.0,88036.0,0.11533982]
["bitfinex","BTCUSD",1765900722660,0.01135834,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765900722939,0.01135834,88041.0,88020.0,0.60427282]
["bitfinex","BTCUSD",1765900722940,0.01136169,88015.0,88011.0,0.11433982]
["bitfinex","BTCUSD",1765900723093,0.01136131,88018.0,88012.0,0.01832]
["bitfinex","BTCUSD",1765900723256,0.01136131,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765900723455,0.01136079,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765900723657,0.23858824,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765900723862,0.01136079,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765900724162,0.22719661,88030.0,88012.0,0.01832]
["bitfinex","BTCUSD",1765900724163,0.0113595,88032.0,88026.0,0.11433982]
["bitfinex","BTCUSD",1765900724367,0.01135924,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765900724563,0.01135886,88037.0,88031.0,0.23855141]
["bitfinex","BTCUSD",1765900724771,0.01135911,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765900724971,0.01135924,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765900725173,0.01136105,88020.0,88003.0,0.00998602]
["bitfinex","BTCUSD",1765900725375,0.36165226,88018.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765900725573,0.36165226,88018.0,87980.0,0.60427282]
["bitfinex","BTCUSD",1765900725574,0.36165226,88018.0,88002.0,0.01832]
["bitfinex","BTCUSD",1765900725803,0.22722624,88018.0,88002.0,0.01832]
["bitfinex","BTCUSD",1765900726065,0.30212269,88032.0,88009.0,0.227249]
["bitfinex","BTCUSD",1765900726217,0.01136144,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765900726416,0.01136079,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765900726642,0.07493,88017.0,87970.0,0.00199998]
["bitfinex","BTCUSD",1765900726851,0.0454822,88018.0,87989.0,0.11433982]
["bitfinex","BTCUSD",1765900726852,0.01136492,87990.0,87989.0,0.11433982]
["bitfinex","BTCUSD",1765900727052,0.01136492,87990.0,87974.0,0.04869699]
["bitfinex","BTCUSD",1765900727053,0.22730113,87989.0,87974.0,0.03733]
["bitfinex","BTCUSD",1765900727250,0.12444,87988.0,87974.0,0.03733]
["bitfinex","BTCUSD",1765900727798,0.23875936,87988.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765900728081,0.04951,87988.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1765900728434,0.04951,87988.0,87974.0,0.23870646]
["bitfinex","BTCUSD",1765900728634,0.22730113,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765900728891,0.22730113,87989.0,87979.0,0.23869249]
["bitfinex","BTCUSD",1765900729098,0.22730113,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765900729304,0.22730113,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765900729720,0.22730113,87989.0,87975.0,0.23870344]
["bitfinex","BTCUSD",1765900729721,0.07493,88011.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1765900729928,0.07493,88011.0,87983.0,0.11433982]
["bitfinex","BTCUSD",1765900729929,0.22725095,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765900730140,0.23860702,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1765900730339,0.01136273,88007.0,88002.0,0.22726562]
["bitfinex","BTCUSD",1765900730553,0.01136324,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765900730756,0.0113626,88008.0,88003.0,0.22726278]
["bitfinex","BTCUSD",1765900730901,0.01136286,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765900731104,0.01136299,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765900731302,0.01136286,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1765900731537,0.0113635,88001.0,87997.0,0.2272799]
["bitfinex","BTCUSD",1765900731742,0.2386342,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765900731914,0.01136337,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1765900732115,0.0113635,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765900732324,0.01136337,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1765900732526,0.22726431,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765900732527,0.01136324,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765900732731,0.01136311,88004.0,88000.0,0.23863583]
["bitfinex","BTCUSD",1765900732931,0.22725868,88006.0,88000.0,0.23863583]
["bitfinex","BTCUSD",1765900732932,0.001,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765900733218,0.01136299,88005.0,88001.0,0.23863321]
["bitfinex","BTCUSD",1765900733411,0.23862009,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765900733624,0.22727618,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765900733928,0.22727618,87999.0,87992.0,0.12570448]
["bitfinex","BTCUSD",1765900733929,0.001,88003.0,88001.0,0.22726876]
["bitfinex","BTCUSD",1765900734271,0.01136324,88003.0,87998.0,0.11433982]
["bitfinex","BTCUSD",1765900734502,0.01136324,88003.0,87994.0,0.11433982]
["bitfinex","BTCUSD",1765900734616,0.01136324,88003.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765900734617,0.01136428,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765900734827,0.22730154,87989.0,87985.0,0.22731097]
["bitfinex","BTCUSD",1765900735032,0.238664,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765900735260,0.01136479,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765900735452,0.01136492,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765900735662,0.22730145,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765900735870,0.01136363,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765900736191,0.01136363,88000.0,87993.0,0.22729036]
["bitfinex","BTCUSD",1765900736387,0.01136415,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1765900736733,0.01136415,87996.0,87991.0,0.22729523]
["bitfinex","BTCUSD",1765900736734,0.0454822,88001.0,87994.0,0.22728639]
["bitfinex","BTCUSD",1765900736850,0.01136337,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1765900737047,0.0113635,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1765900737265,0.01136376,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765900737562,0.23861466,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765900737824,0.1204122,88018.0,87987.0,0.00126816]
["bitfinex","BTCUSD",1765900737825,0.01136144,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765900738026,0.2272346,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765900738235,0.22723452,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765900738641,0.01128231,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765900738840,0.01128231,88018.0,88013.0,0.23860029]
["bitfinex","BTCUSD",1765900738841,0.01136144,88017.0,88013.0,0.23860029]
["bitfinex","BTCUSD",1765900739046,0.23859386,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765900739352,0.01136169,88015.0,88008.0,0.3415895]
["bitfinex","BTCUSD",1765900739611,0.01136118,88019.0,88014.0,0.23859646]
["bitfinex","BTCUSD",1765900739767,0.01136118,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765900739768,0.88763165,88040.0,88009.0,0.22724825]
["bitfinex","BTCUSD",1765900739769,0.01135847,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765900739925,0.22716455,88042.0,88015.0,5e-05]
["bitfinex","BTCUSD",1765900739926,0.0113586,88039.0,88035.0,0.23854124]
["bitfinex","BTCUSD",1765900740126,0.23852451,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765900740326,0.07493,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765900740327,0.22714448,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765900740523,0.22714448,88050.0,88035.0,0.11433982]
["bitfinex","BTCUSD",1765900740524,0.22715189,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765900740728,0.09532044,88048.0,88044.0,0.22715877]
["bitfinex","BTCUSD",1765900740930,0.01135692,88052.0,88045.0,0.22715576]
["bitfinex","BTCUSD",1765900741135,0.22712998,88056.0,88045.0,0.22715576]
["bitfinex","BTCUSD",1765900741136,0.01135653,88055.0,88050.0,0.22714289]
["bitfinex","BTCUSD",1765900741336,0.01135653,88055.0,88047.0,0.01832]
["bitfinex","BTCUSD",1765900741337,0.01135718,88050.0,88047.0,0.01832]
["bitfinex","BTCUSD",1765900741574,0.23852509,88042.0,88037.0,0.01832]
["bitfinex","BTCUSD",1765900741774,0.01135834,88041.0,88037.0,0.02967886]
["bitfinex","BTCUSD",1765900741979,0.01135834,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765900741980,0.01135898,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765900742179,0.07493,88044.0,88027.0,0.01832]
["bitfinex","BTCUSD",1765900742180,0.22715513,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1765900742472,0.03664,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1765900742473,0.22715857,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1765900742679,0.22716604,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765900742902,0.22715857,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765900742903,0.22715857,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765900743073,0.01135576,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765900743280,0.01135576,88061.0,88055.0,0.23848712]
["bitfinex","BTCUSD",1765900743281,0.01135589,88060.0,88055.0,0.23848712]
["bitfinex","BTCUSD",1765900743472,0.23848053,88058.0,88053.0,0.23849082]
["bitfinex","BTCUSD",1765900743672,0.01135602,88059.0,88056.0,0.22712752]
["bitfinex","BTCUSD",1765900743915,0.01135602,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765900743916,0.23847918,88058.0,88054.0,0.23848947]
["bitfinex","BTCUSD",1765900744136,0.01135563,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765900744338,0.23846957,88062.0,88058.0,0.23847693]
["bitfinex","BTCUSD",1765900744532,0.01135576,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765900744657,0.01135615,88058.0,88054.0,0.23848938]
["bitfinex","BTCUSD",1765900744857,0.01135615,88058.0,88045.0,0.34149395]
["bitfinex","BTCUSD",1765900744858,0.0113564,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765900745064,0.01135666,88054.0,88047.0,0.23850761]
["bitfinex","BTCUSD",1765900745344,0.23848574,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765900745529,0.23848574,88056.0,88045.0,0.11433982]
["bitfinex","BTCUSD",1765900745530,0.22712819,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765900745707,0.22712819,88056.0,88016.0,0.11433982]
["bitfinex","BTCUSD",1765900745708,0.01136118,88019.0,88016.0,0.11433982]
["bitfinex","BTCUSD",1765900745910,0.01136234,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765900746165,0.01136169,88015.0,88002.0,0.01832]
["bitfinex","BTCUSD",1765900746353,0.01136221,88011.0,88002.0,0.01832]
["bitfinex","BTCUSD",1765900746592,0.05684506,88006.0,88002.0,0.01832]
["bitfinex","BTCUSD",1765900746781,0.28410413,88006.0,88002.0,0.01832]
["bitfinex","BTCUSD",1765900746935,0.23862465,88005.0,88002.0,0.01832]
["bitfinex","BTCUSD",1765900747132,0.01136182,88014.0,88010.0,0.22724582]
["bitfinex","BTCUSD",1765900747337,0.01135989,88029.0,88025.0,0.22720763]
["bitfinex","BTCUSD",1765900747616,0.0454822,88051.0,88020.0,0.2907]
["bitfinex","BTCUSD",1765900747792,0.01135769,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765900748004,0.01135705,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765900748334,0.01135705,88051.0,88044.0,0.22715851]
["bitfinex","BTCUSD",1765900748335,0.23849175,88054.0,88050.0,0.22714304]
["bitfinex","BTCUSD",1765900748466,0.01135628,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1765900748678,0.01135731,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765900748880,0.23849542,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765900749095,0.0454822,88070.0,88042.0,0.01832]
["bitfinex","BTCUSD",1765900749292,0.22712663,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765900749485,0.23847963,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765900749736,0.23846959,88062.0,88058.0,0.23847811]
["bitfinex","BTCUSD",1765900749944,0.01135499,88067.0,88064.0,0.22710684]
["bitfinex","BTCUSD",1765900750154,0.22710091,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765900750310,0.01135602,88059.0,88055.0,0.23848583]
["bitfinex","BTCUSD",1765900750491,0.01135731,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765900750703,0.03389,88066.0,88044.0,0.01828]
["bitfinex","BTCUSD",1765900750704,0.01135757,88047.0,88044.0,0.01828]
["bitfinex","BTCUSD",1765900750905,0.01135821,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765900751103,0.01135744,88048.0,88036.0,0.4163988]
["bitfinex","BTCUSD",1765900751104,0.0454822,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765900751313,0.0113555,88063.0,88055.0,0.23848584]
["bitfinex","BTCUSD",1765900751507,0.01135589,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765900751718,0.01135628,88057.0,88054.0,0.02963666]
["bitfinex","BTCUSD",1765900752017,0.001,88058.0,88056.0,0.22712726]
["bitfinex","BTCUSD",1765900752416,0.01135537,88064.0,88055.0,0.23848613]
["bitfinex","BTCUSD",1765900752417,0.23847025,88062.0,88058.0,0.23847833]
["bitfinex","BTCUSD",1765900752621,0.001,88060.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765900752826,0.22712045,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765900753055,0.01235589,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765900753250,0.01135602,88059.0,88054.0,0.02963666]
["bitfinex","BTCUSD",1765900753410,0.01135602,88059.0,88055.0,0.23848605]
["bitfinex","BTCUSD",1765900753619,0.01135602,88059.0,88054.0,0.02963666]
["bitfinex","BTCUSD",1765900753821,0.23847489,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765900754022,0.23847772,88059.0,88055.0,0.2384857]
["bitfinex","BTCUSD",1765900754223,0.23848013,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765900754460,0.001,88062.0,88058.0,0.23847386]
["bitfinex","BTCUSD",1765900754703,0.001,88062.0,88060.0,0.34145627]
["bitfinex","BTCUSD",1765900754905,0.22708555,88073.0,88067.0,0.23845301]
["bitfinex","BTCUSD",1765900755268,0.01135447,88071.0,88068.0,0.01828]
["bitfinex","BTCUSD",1765900755421,0.01135447,88071.0,88068.0,0.2453762]
["bitfinex","BTCUSD",1765900755650,0.23844252,88072.0,88068.0,0.2453762]
["bitfinex","BTCUSD",1765900755867,0.01135395,88075.0,88069.0,0.11433982]
["bitfinex","BTCUSD",1765900756109,0.0113537,88077.0,88069.0,0.11433982]
["bitfinex","BTCUSD",1765900756471,0.06381845,88113.0,88086.0,0.23840244]
["bitfinex","BTCUSD",1765900756472,0.23839494,88090.0,88086.0,0.23840244]
["bitfinex","BTCUSD",1765900756612,0.94336159,88075.0,88074.0,0.11444003]
["bitfinex","BTCUSD",1765900756794,0.94336159,88075.0,88074.0,0.70052019]
["bitfinex","BTCUSD",1765900763376,0.94336159,88075.0,88074.0,0.70452019]
["bitfinex","BTCUSD",1765900763748,0.94336159,88075.0,88074.0,0.70052019]
["bitfinex","BTCUSD",1765900764154,0.94336159,88075.0,88074.0,0.70452019]
["bitfinex","BTCUSD",1765900765596,0.94336159,88075.0,88074.0,0.68224019]
["bitfinex","BTCUSD",1765900766022,0.94336159,88075.0,88074.0,0.70452019]
["bitfinex","BTCUSD",1765900766512,0.94336159,88075.0,88074.0,2.12250019]
["bitfinex","BTCUSD",1765900766749,0.94336159,88075.0,88074.0,2.15127019]
["bitfinex","BTCUSD",1765900767149,0.94336159,88075.0,88074.0,2.15527019]
["bitfinex","BTCUSD",1765900767991,0.94336159,88075.0,88074.0,2.13299019]
["bitfinex","BTCUSD",1765900768195,0.94336159,88075.0,88074.0,2.15123019]
["bitfinex","BTCUSD",1765900769628,0.94336159,88075.0,88074.0,2.15623019]
["bitfinex","BTCUSD",1765900770191,0.23265177,88075.0,88074.0,2.00783019]
["bitfinex","BTCUSD",1765900770401,0.03637132,88075.0,88074.0,2.00773019]
["bitfinex","BTCUSD",1765900770601,0.01,88100.0,88099.0,0.68217575]
["bitfinex","BTCUSD",1765900770838,0.01,88100.0,88099.0,0.70041575]
["bitfinex","BTCUSD",1765900771258,0.01,88100.0,88099.0,0.68217575]
["bitfinex","BTCUSD",1765900771414,0.01,88100.0,88099.0,0.72765795]
["bitfinex","BTCUSD",1765900771621,0.01,88100.0,88099.0,0.74589795]
["bitfinex","BTCUSD",1765900773530,0.01,88100.0,88099.0,0.74689795]
["bitfinex","BTCUSD",1765900774267,0.01,88100.0,88099.0,0.74589795]
["bitfinex","BTCUSD",1765900774652,0.01,88100.0,88099.0,0.69687956]
["bitfinex","BTCUSD",1765900774860,0.01,88100.0,88099.0,0.11539003]
["bitfinex","BTCUSD",1765900775057,0.01,88100.0,88099.0,0.001]
["bitfinex","BTCUSD",1765900775058,0.23701475,88100.0,88099.0,0.001]
["bitfinex","BTCUSD",1765900775341,0.23701475,88100.0,88099.0,0.01924]
["bitfinex","BTCUSD",1765900775778,0.01,88100.0,88099.0,0.01934]
["bitfinex","BTCUSD",1765900776049,0.01,88100.0,88099.0,0.36069736]
["bitfinex","BTCUSD",1765900776357,0.01,88100.0,88099.0,0.13263003]
["bitfinex","BTCUSD",1765900776507,0.01,88100.0,88099.0,0.11639003]
["bitfinex","BTCUSD",1765900776725,0.01,88100.0,88099.0,0.02024]
["bitfinex","BTCUSD",1765900777108,0.01,88100.0,88099.0,0.24525733]
["bitfinex","BTCUSD",1765900777311,0.23701475,88100.0,88099.0,0.01824]
["bitfinex","BTCUSD",1765900777518,0.23701475,88100.0,88099.0,0.01924]
["bitfinex","BTCUSD",1765900777737,0.01,88100.0,88099.0,0.01924]
["bitfinex","BTCUSD",1765900778142,0.01,88100.0,88099.0,0.01829]
["bitfinex","BTCUSD",1765900778372,0.23701475,88100.0,88099.0,0.01829]
["bitfinex","BTCUSD",1765900778981,0.23701475,88100.0,88096.0,0.11434003]
["bitfinex","BTCUSD",1765900778982,0.22702225,88098.0,88096.0,0.11434003]
["bitfinex","BTCUSD",1765900779189,0.22702248,88097.0,88096.0,0.11439003]
["bitfinex","BTCUSD",1765900779398,0.22702225,88098.0,88097.0,5e-05]
["bitfinex","BTCUSD",1765900779723,0.23836879,88099.0,88097.0,5e-05]
["bitfinex","BTCUSD",1765900779856,0.01,88100.0,88098.0,5e-05]
["bitfinex","BTCUSD",1765900780055,0.01,88100.0,88099.0,0.11444003]
["bitfinex","BTCUSD",1765900780255,0.01,88100.0,88099.0,0.34145736]
["bitfinex","BTCUSD",1765900780443,0.01,88100.0,88099.0,0.68217575]
["bitfinex","BTCUSD",1765900781054,0.0585,88100.0,88099.0,0.2907]
["bitfinex","BTCUSD",1765900781267,0.01135163,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1765900781482,0.23839525,88089.0,88088.0,5e-05]
["bitfinex","BTCUSD",1765900781679,0.23839525,88089.0,88088.0,0.01829]
["bitfinex","BTCUSD",1765900782293,0.24899487,88089.0,88088.0,0.01829]
["bitfinex","BTCUSD",1765900782691,0.24899487,88089.0,88088.0,0.01824]
["bitfinex","BTCUSD",1765900782897,0.01135447,88071.0,88063.0,0.22710845]
["bitfinex","BTCUSD",1765900783117,0.22708361,88074.0,88071.0,5e-05]
["bitfinex","BTCUSD",1765900783324,0.0113537,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765900783640,0.0113537,88077.0,88076.0,0.11434003]
["bitfinex","BTCUSD",1765900783815,0.0113537,88077.0,88076.0,0.13258003]
["bitfinex","BTCUSD",1765900783816,0.24903356,88077.0,88076.0,0.13258003]
["bitfinex","BTCUSD",1765900785235,0.24903356,88077.0,88076.0,0.01824]
["bitfinex","BTCUSD",1765900785473,0.24903356,88077.0,88076.0,0.02024]
["bitfinex","BTCUSD",1765900785917,0.37045356,88077.0,88076.0,0.02024]
["bitfinex","BTCUSD",1765900786118,0.48477292,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765900786398,0.29753356,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765900786875,0.37045356,88077.0,88076.0,0.002]
["bitfinex","BTCUSD",1765900787029,0.22711529,88061.0,88060.0,0.11434003]
["bitfinex","BTCUSD",1765900787242,0.22712045,88059.0,88058.0,0.13258003]
["bitfinex","BTCUSD",1765900787449,0.23845786,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765900787646,0.22710304,88066.0,88065.0,0.11434003]
["bitfinex","BTCUSD",1765900787846,0.22710304,88066.0,88061.0,0.11434003]
["bitfinex","BTCUSD",1765900787847,0.01135524,88065.0,88061.0,0.11434003]
["bitfinex","BTCUSD",1765900788028,0.22710793,88064.0,88061.0,0.11434003]
["bitfinex","BTCUSD",1765900788228,0.22711063,88063.0,88061.0,0.11434003]
["bitfinex","BTCUSD",1765900788452,0.2384633,88064.0,88061.0,0.11434003]
["bitfinex","BTCUSD",1765900788730,0.22711202,88063.0,88061.0,0.11434003]
["bitfinex","BTCUSD",1765900788955,0.22711202,88063.0,88060.0,0.001]
["bitfinex","BTCUSD",1765900788956,0.22711529,88061.0,88060.0,0.001]
["bitfinex","BTCUSD",1765900789922,0.23846591,88064.0,88060.0,0.001]
["bitfinex","BTCUSD",1765900790137,0.01135383,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765900790336,0.01135383,88076.0,88070.0,0.11434003]
["bitfinex","BTCUSD",1765900790337,0.22708792,88072.0,88070.0,0.11434003]
["bitfinex","BTCUSD",1765900790604,0.23844142,88074.0,88070.0,0.12569463]
["bitfinex","BTCUSD",1765900790810,0.22708739,88072.0,88070.0,0.11434003]
["bitfinex","BTCUSD",1765900791010,0.22708722,88072.0,88070.0,0.13258003]
["bitfinex","BTCUSD",1765900791907,0.22708722,88072.0,88070.0,0.01824]
["bitfinex","BTCUSD",1765900792307,0.12142,88071.0,88070.0,0.01824]
["bitfinex","BTCUSD",1765900792510,0.0485,88071.0,88070.0,0.01824]
["bitfinex","BTCUSD",1765900793055,0.0485,88071.0,88049.0,0.11439003]
["bitfinex","BTCUSD",1765900793056,0.22714395,88050.0,88049.0,0.11439003]
["bitfinex","BTCUSD",1765900793257,0.22713818,88053.0,88052.0,5e-05]
["bitfinex","BTCUSD",1765900793457,0.01135692,88052.0,88049.0,0.13258003]
["bitfinex","BTCUSD",1765900793898,0.22714134,88051.0,88049.0,0.13258003]
["bitfinex","BTCUSD",1765900794264,0.23848459,88056.0,88049.0,0.13258003]
["bitfinex","BTCUSD",1765900794265,0.01135653,88055.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1765900794470,0.22714192,88051.0,88050.0,5e-05]
["bitfinex","BTCUSD",1765900794675,0.22713752,88053.0,88050.0,5e-05]
["bitfinex","BTCUSD",1765900794847,0.23849431,88053.0,88050.0,0.01140718]
["bitfinex","BTCUSD",1765900795064,0.22713975,88052.0,88050.0,5e-05]
["bitfinex","BTCUSD",1765900795278,0.04605602,88076.0,88062.0,5e-05]
["bitfinex","BTCUSD",1765900795434,0.04605602,88076.0,88049.0,0.02024]
["bitfinex","BTCUSD",1765900795435,0.01135344,88079.0,88076.0,0.22707592]
["bitfinex","BTCUSD",1765900795634,0.22706637,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765900795836,0.01135254,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1765900796044,0.07292,88092.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765900796045,0.01135189,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765900796224,0.01135189,88091.0,88079.0,0.11434003]
["bitfinex","BTCUSD",1765900796225,0.22704568,88088.0,88087.0,0.01824]
["bitfinex","BTCUSD",1765900796436,0.01135189,88091.0,88088.0,0.11434003]
["bitfinex","BTCUSD",1765900796437,0.01135202,88090.0,88088.0,0.11434003]
["bitfinex","BTCUSD",1765900796633,0.2270431,88089.0,88088.0,0.11434003]
["bitfinex","BTCUSD",1765900796835,0.23839119,88091.0,88088.0,0.11434003]
["bitfinex","BTCUSD",1765900797062,0.22704059,88090.0,88088.0,0.11434003]
["bitfinex","BTCUSD",1765900797261,0.22704073,88090.0,88087.0,0.13258003]
["bitfinex","BTCUSD",1765900797478,0.01135163,88093.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1765900797642,0.01135048,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765900797841,0.01135048,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1765900797842,0.01135086,88099.0,88096.0,0.34136489]
["bitfinex","BTCUSD",1765900798039,0.23837068,88099.0,88096.0,0.34136492]
["bitfinex","BTCUSD",1765900798256,0.22702248,88097.0,88096.0,0.11434003]
["bitfinex","BTCUSD",1765900798459,0.22702838,88095.0,88093.0,0.11434003]
["bitfinex","BTCUSD",1765900798680,0.22703021,88094.0,88093.0,0.11434003]
["bitfinex","BTCUSD",1765900799084,0.22704172,88090.0,88089.0,0.11434003]
["bitfinex","BTCUSD",1765900799285,0.22704172,88090.0,88087.0,0.02959241]
["bitfinex","BTCUSD",1765900799286,0.22704568,88088.0,88087.0,0.01824]
["bitfinex","BTCUSD",1765900799482,0.2270431,88089.0,88087.0,0.01824]
["bitfinex","BTCUSD",1765900799683,0.22704568,88088.0,88087.0,0.01824]
["bitfinex","BTCUSD",1765900800864,0.03607,88091.0,88090.0,5e-05]
["bitfinex","BTCUSD",1765900801798,0.01135151,88094.0,88087.0,0.01824]
["bitfinex","BTCUSD",1765900802233,0.001,88088.0,88087.0,0.02624]
["bitfinex","BTCUSD",1765900802443,0.01135151,88094.0,88087.0,0.01824]
["bitfinex","BTCUSD",1765900802870,0.01,88100.0,88090.0,0.00805]
["bitfinex","BTCUSD",1765900802871,0.001,88091.0,88090.0,0.00805]
["bitfinex","BTCUSD",1765900803085,0.001,88091.0,88090.0,0.0081]
["bitfinex","BTCUSD",1765900803288,0.001,88091.0,88090.0,0.12244003]
["bitfinex","BTCUSD",1765900803713,0.001,88091.0,88090.0,0.34948055]
["bitfinex","BTCUSD",1765900803955,0.01,88100.0,88099.0,0.34145736]
["bitfinex","BTCUSD",1765900804159,0.01135112,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1765900804397,0.22702764,88095.0,88094.0,0.11434003]
["bitfinex","BTCUSD",1765900804621,0.02135073,88100.0,88070.0,0.11434004]
["bitfinex","BTCUSD",1765900804622,0.01135447,88071.0,88070.0,0.11434004]
["bitfinex","BTCUSD",1765900804841,0.22711013,88063.0,88062.0,0.01824]
["bitfinex","BTCUSD",1765900805054,0.23846286,88065.0,88064.0,0.01004]
["bitfinex","BTCUSD",1765900805493,0.22710755,88064.0,88063.0,0.00998602]
["bitfinex","BTCUSD",1765900805744,0.22710755,88064.0,88062.0,0.02822602]
["bitfinex","BTCUSD",1765900805926,0.01135486,88068.0,88062.0,0.02822602]
["bitfinex","BTCUSD",1765900805927,0.01135486,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765900806137,0.0113546,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765900806342,0.22708675,88073.0,88070.0,0.11434004]
["bitfinex","BTCUSD",1765900806563,0.23844096,88073.0,88070.0,0.11434004]
["bitfinex","BTCUSD",1765900806789,0.23841798,88081.0,88079.0,0.11434004]
["bitfinex","BTCUSD",1765900807033,0.23845531,88067.0,88066.0,0.00998602]
["bitfinex","BTCUSD",1765900807230,0.23845531,88067.0,88062.0,0.009]
["bitfinex","BTCUSD",1765900807231,0.2271024,88066.0,88062.0,0.009]
["bitfinex","BTCUSD",1765900807455,0.01135408,88074.0,88041.0,0.01004]
["bitfinex","BTCUSD",1765900807456,0.07499,88089.0,88057.0,0.01824]
["bitfinex","BTCUSD",1765900807660,0.23842283,88079.0,88075.0,0.01004]
["bitfinex","BTCUSD",1765900807819,0.2384269,88078.0,88077.0,0.12438004]
["bitfinex","BTCUSD",1765900808018,0.01135499,88067.0,88064.0,0.01098602]
["bitfinex","BTCUSD",1765900808217,0.01135383,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765900808417,0.01135318,88081.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1765900808626,0.22707143,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765900808785,0.22707025,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765900808987,0.23842369,88079.0,88078.0,0.11434004]
["bitfinex","BTCUSD",1765900809193,0.23842369,88079.0,88078.0,0.01824]
["bitfinex","BTCUSD",1765900810253,0.01135512,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765900810469,0.001,88078.0,88077.0,0.01804]
["bitfinex","BTCUSD",1765900810902,0.22706891,88079.0,88077.0,0.12438004]
["bitfinex","BTCUSD",1765900811105,0.22806891,88079.0,88078.0,0.007]
["bitfinex","BTCUSD",1765900811306,0.001,88079.0,88078.0,0.13138004]
["bitfinex","BTCUSD",1765900811552,0.001,88079.0,88078.0,0.14142004]
["bitfinex","BTCUSD",1765900811966,0.01135305,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765900811967,0.0113537,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765900812196,0.2384216,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765900812430,0.001,88078.0,88077.0,0.13238004]
["bitfinex","BTCUSD",1765900812606,0.001,88078.0,88077.0,0.14242004]
["bitfinex","BTCUSD",1765900812999,0.001,88078.0,88077.0,0.008]
["bitfinex","BTCUSD",1765900813206,0.01135331,88080.0,88077.0,0.008]
["bitfinex","BTCUSD",1765900813558,0.04769,88078.0,88077.0,0.008]
["bitfinex","BTCUSD",1765900813770,0.12268,88078.0,88077.0,0.002]
["bitfinex","BTCUSD",1765900813985,0.34975403,88078.0,88077.0,0.002]
["bitfinex","BTCUSD",1765900814190,0.35974005,88078.0,88077.0,0.002]
["bitfinex","BTCUSD",1765900814402,0.01135705,88051.0,88041.0,0.23920647]
["bitfinex","BTCUSD",1765900814605,0.0113564,88056.0,88053.0,0.01204]
["bitfinex","BTCUSD",1765900814807,0.07499,88079.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1765900814808,0.01135524,88065.0,88061.0,0.22711458]
["bitfinex","BTCUSD",1765900815016,0.01135383,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765900815230,0.01135383,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765900815436,0.01135357,88078.0,88071.0,0.05001839]
["bitfinex","BTCUSD",1765900815639,0.0454822,88094.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765900815640,0.01135331,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765900815845,0.01135202,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1765900815998,0.22704908,88087.0,88085.0,0.11434004]
["bitfinex","BTCUSD",1765900816205,0.01135189,88091.0,88085.0,0.11434004]
["bitfinex","BTCUSD",1765900816206,0.23838585,88093.0,88090.0,0.23839164]
["bitfinex","BTCUSD",1765900816389,0.23838585,88093.0,88085.0,0.11434004]
["bitfinex","BTCUSD",1765900816390,0.01135112,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1765900816602,0.01135151,88094.0,88090.0,0.11434004]
["bitfinex","BTCUSD",1765900816821,0.23838737,88092.0,88090.0,0.11434004]
["bitfinex","BTCUSD",1765900817049,0.23838737,88092.0,88085.0,0.02133869]
["bitfinex","BTCUSD",1765900817050,0.01135202,88090.0,88085.0,0.02133869]
["bitfinex","BTCUSD",1765900817309,0.01135189,88091.0,88088.0,0.01824]
["bitfinex","BTCUSD",1765900817513,0.22704081,88090.0,88088.0,0.01824]
["bitfinex","BTCUSD",1765900817731,0.23839073,88091.0,88088.0,0.01824]
["bitfinex","BTCUSD",1765900817910,0.22704074,88090.0,88088.0,0.01824]
["bitfinex","BTCUSD",1765900818727,0.22704074,88090.0,88088.0,0.006]
["bitfinex","BTCUSD",1765900820083,0.22704947,88087.0,88085.0,0.01824]
["bitfinex","BTCUSD",1765900820314,0.22707432,88077.0,88073.0,0.11434004]
["bitfinex","BTCUSD",1765900820589,0.01135344,88079.0,88073.0,0.11434004]
["bitfinex","BTCUSD",1765900820590,0.01135357,88078.0,88075.0,0.22707905]
["bitfinex","BTCUSD",1765900820835,0.22705855,88084.0,88074.0,0.02959408]
["bitfinex","BTCUSD",1765900820836,0.2270418,88090.0,88088.0,0.006]
["bitfinex","BTCUSD",1765900821059,0.22704457,88089.0,88087.0,0.11434004]
["bitfinex","BTCUSD",1765900821309,0.22704457,88089.0,88087.0,0.13258004]
["bitfinex","BTCUSD",1765900821524,0.22704457,88089.0,88087.0,0.01824]
["bitfinex","BTCUSD",1765900821784,0.22704335,88089.0,88087.0,0.01824]
["bitfinex","BTCUSD",1765900822227,0.01135215,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765900822446,0.01135279,88084.0,88082.0,0.01824]
["bitfinex","BTCUSD",1765900822663,0.22705856,88083.0,88082.0,0.01824]
["bitfinex","BTCUSD",1765900823141,0.01135279,88084.0,88082.0,0.01824]
["bitfinex","BTCUSD",1765900823355,0.08058162,88126.0,88082.0,0.01824]
["bitfinex","BTCUSD",1765900823356,0.001,88089.0,88087.0,0.02035241]
["bitfinex","BTCUSD",1765900823611,0.001,88089.0,88088.0,0.34138544]
["bitfinex","BTCUSD",1765900823826,0.23837876,88097.0,88093.0,0.22703219]
["bitfinex","BTCUSD",1765900824035,0.23837398,88097.0,88094.0,0.01824]
["bitfinex","BTCUSD",1765900824239,0.01,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765900824461,0.22701733,88099.0,88098.0,0.11434004]
["bitfinex","BTCUSD",1765900824658,0.22702296,88097.0,88094.0,0.01824]
["bitfinex","BTCUSD",1765900824883,0.01,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765900825017,0.01,88100.0,88099.0,0.12638004]
["bitfinex","BTCUSD",1765900825217,0.01,88100.0,88099.0,0.13842004]
["bitfinex","BTCUSD",1765900825833,0.01,88100.0,88099.0,0.12638004]
["bitfinex","BTCUSD",1765900826476,0.01,88100.0,88099.0,0.12838004]
["bitfinex","BTCUSD",1765900826676,0.01,88100.0,88099.0,0.002]
["bitfinex","BTCUSD",1765900827055,0.01,88100.0,88099.0,0.02608]
["bitfinex","BTCUSD",1765900827324,0.01,88100.0,88099.0,0.14042004]
["bitfinex","BTCUSD",1765900827628,0.01,88100.0,88099.0,0.12838004]
["bitfinex","BTCUSD",1765900827949,0.01,88100.0,88099.0,0.13438004]
["bitfinex","BTCUSD",1765900828360,0.01,88100.0,88099.0,0.008]
["bitfinex","BTCUSD",1765900829804,0.01,88100.0,88099.0,0.23501733]
["bitfinex","BTCUSD",1765900830037,0.23701475,88100.0,88099.0,0.008]
["bitfinex","BTCUSD",1765900830210,0.01,88100.0,88099.0,0.008]
["bitfinex","BTCUSD",1765900830419,0.23701475,88100.0,88099.0,0.008]
["bitfinex","BTCUSD",1765900830631,0.01,88100.0,88099.0,0.24705733]
["bitfinex","BTCUSD",1765900830857,0.01,88100.0,88099.0,0.36139737]
["bitfinex","BTCUSD",1765900831067,0.01,88100.0,88099.0,0.008]
["bitfinex","BTCUSD",1765900831243,0.23701475,88100.0,88099.0,0.008]
["bitfinex","BTCUSD",1765900831452,0.23701475,88100.0,88099.0,0.02624]
["bitfinex","BTCUSD",1765900832647,0.23701475,88100.0,88099.0,0.008]
["bitfinex","BTCUSD",1765900832648,0.45603852,88100.0,88099.0,0.008]
["bitfinex","BTCUSD",1765900832850,0.47401411,88100.0,88099.0,0.008]
["bitfinex","BTCUSD",1765900833056,0.01135473,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765900833268,0.0113546,88070.0,88069.0,0.01824]
["bitfinex","BTCUSD",1765900833440,0.23844668,88070.0,88069.0,0.01824]
["bitfinex","BTCUSD",1765900834000,0.23844668,88070.0,88050.0,0.60452028]
["bitfinex","BTCUSD",1765900834001,0.22712841,88056.0,88054.0,0.02004]
["bitfinex","BTCUSD",1765900834219,0.01135576,88061.0,88058.0,0.23847848]
["bitfinex","BTCUSD",1765900834521,0.22712056,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765900834723,0.22712597,88057.0,88055.0,0.02959653]
["bitfinex","BTCUSD",1765900834923,0.01135576,88061.0,88056.0,0.2271264]
["bitfinex","BTCUSD",1765900835124,0.2271217,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765900835477,0.22712819,88056.0,88055.0,0.30894]
["bitfinex","BTCUSD",1765900835654,0.01135537,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1765900835857,0.22712819,88056.0,88055.0,0.01824]
["bitfinex","BTCUSD",1765900836010,0.22712819,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765900836011,0.23850504,88049.0,88047.0,0.02004]
["bitfinex","BTCUSD",1765900836271,0.22714624,88049.0,88048.0,0.01824]
["bitfinex","BTCUSD",1765900837667,0.22714624,88049.0,88048.0,0.02324]
["bitfinex","BTCUSD",1765900837846,0.22714615,88050.0,88048.0,0.02324]
["bitfinex","BTCUSD",1765900838208,0.22713389,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765900838413,0.23848247,88057.0,88054.0,0.22713334]
["bitfinex","BTCUSD",1765900838887,0.0113564,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765900839099,0.11431936,88074.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765900839319,0.01135434,88072.0,88068.0,0.22709724]
["bitfinex","BTCUSD",1765900839517,0.01135408,88074.0,88070.0,0.22709184]
["bitfinex","BTCUSD",1765900839723,0.23844488,88071.0,88068.0,0.13258004]
["bitfinex","BTCUSD",1765900839844,0.22709466,88069.0,88068.0,0.01824]
["bitfinex","BTCUSD",1765900840045,0.2270925,88070.0,88068.0,0.01824]
["bitfinex","BTCUSD",1765900840244,0.22709466,88069.0,88068.0,0.01824]
["bitfinex","BTCUSD",1765900840859,0.01135447,88071.0,88068.0,0.01824]
["bitfinex","BTCUSD",1765900841058,0.22709466,88069.0,88068.0,0.01824]
["bitfinex","BTCUSD",1765900841259,0.01135447,88071.0,88068.0,0.01824]
["bitfinex","BTCUSD",1765900841536,0.01135434,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765900841707,0.07379,88090.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765900841708,0.0113537,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765900841885,0.01135357,88078.0,88073.0,0.11434004]
["bitfinex","BTCUSD",1765900842094,0.01135383,88076.0,88073.0,0.11434004]
["bitfinex","BTCUSD",1765900842496,0.22707998,88075.0,88073.0,0.11434004]
["bitfinex","BTCUSD",1765900842698,0.23843393,88075.0,88068.0,0.25769155]
["bitfinex","BTCUSD",1765900842899,0.01135421,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765900843100,0.01135421,88073.0,88068.0,0.16664]
["bitfinex","BTCUSD",1765900843101,0.23844701,88071.0,88068.0,0.16664]
["bitfinex","BTCUSD",1765900843422,0.01135408,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765900843638,0.23844455,88071.0,88068.0,0.40509135]
["bitfinex","BTCUSD",1765900843807,0.01135357,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765900844025,0.01135383,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765900844435,0.01135357,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765900844641,0.23842202,88080.0,88075.0,0.23843245]
["bitfinex","BTCUSD",1765900844838,0.01135383,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765900845058,0.01135447,88071.0,88068.0,0.02959486]
["bitfinex","BTCUSD",1765900845261,0.01135447,88071.0,88069.0,0.002]
["bitfinex","BTCUSD",1765900845537,0.01135434,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765900845735,0.01135434,88072.0,88068.0,0.01824]
["bitfinex","BTCUSD",1765900845736,0.22709235,88070.0,88068.0,0.01824]
["bitfinex","BTCUSD",1765900846255,0.22709466,88069.0,88068.0,0.01824]
["bitfinex","BTCUSD",1765900846678,0.22709235,88070.0,88064.0,0.1484]
["bitfinex","BTCUSD",1765900846679,0.22710497,88065.0,88064.0,0.1484]
["bitfinex","BTCUSD",1765900847123,0.22710497,88065.0,88036.0,0.02004]
["bitfinex","BTCUSD",1765900847124,0.01135847,88040.0,88036.0,0.02004]
["bitfinex","BTCUSD",1765900847342,0.01135847,88040.0,88010.0,0.00099999]
["bitfinex","BTCUSD",1765900847344,0.01136002,88028.0,88024.0,0.02004]
["bitfinex","BTCUSD",1765900847594,0.0113595,88032.0,87987.0,1.1367977]
["bitfinex","BTCUSD",1765900847595,0.01136221,88011.0,88005.0,0.23862191]
["bitfinex","BTCUSD",1765900847832,0.01136182,88014.0,88005.0,0.23862191]
["bitfinex","BTCUSD",1765900847833,0.01136234,88010.0,88005.0,0.23862191]
["bitfinex","BTCUSD",1765900848041,0.23861547,88008.0,88003.0,0.02004]
["bitfinex","BTCUSD",1765900848250,0.23862009,88006.0,87999.0,0.23863828]
["bitfinex","BTCUSD",1765900848479,0.01136324,88003.0,87998.0,0.02004]
["bitfinex","BTCUSD",1765900848688,0.01136311,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1765900848914,0.01136311,88004.0,87996.0,0.02960415]
["bitfinex","BTCUSD",1765900848915,0.22728028,87998.0,87996.0,0.01824]
["bitfinex","BTCUSD",1765900849334,0.01136376,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1765900849335,0.2272753,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1765900849535,0.01136363,88000.0,87991.0,0.02004]
["bitfinex","BTCUSD",1765900849536,0.23863747,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1765900849744,0.36189747,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1765900850371,0.40737967,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1765900850548,0.52169903,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1765900850747,0.26479372,87988.0,87987.0,0.00026816]
["bitfinex","BTCUSD",1765900850891,0.38805372,87988.0,87987.0,0.00026816]
["bitfinex","BTCUSD",1765900851089,0.50237308,87988.0,87987.0,0.00026816]
["bitfinex","BTCUSD",1765900851769,0.16075,87988.0,87987.0,0.00026816]
["bitfinex","BTCUSD",1765900852159,0.01136363,88000.0,87987.0,0.00026816]
["bitfinex","BTCUSD",1765900852366,0.01136466,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1765900852738,0.23866309,87991.0,87987.0,0.23893961]
["bitfinex","BTCUSD",1765900852942,0.23866309,87991.0,87987.0,0.00226816]
["bitfinex","BTCUSD",1765900852943,0.22730231,87989.0,87987.0,0.00226816]
["bitfinex","BTCUSD",1765900853184,0.22730225,87989.0,87987.0,0.00026816]
["bitfinex","BTCUSD",1765900853393,0.05684648,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1765900853640,0.13462492,87990.0,87989.0,0.002]
["bitfinex","BTCUSD",1765900853977,0.36192619,87990.0,87989.0,0.002]
["bitfinex","BTCUSD",1765900854382,0.47011315,87990.0,87989.0,0.002]
["bitfinex","BTCUSD",1765900854586,0.47624555,87990.0,87989.0,0.002]
["bitfinex","BTCUSD",1765900854800,0.46488308,87988.0,87987.0,0.00026816]
["bitfinex","BTCUSD",1765900855201,0.46488308,87988.0,87987.0,0.00226816]
["bitfinex","BTCUSD",1765900855402,0.46488308,87988.0,87987.0,0.00026816]
["bitfinex","BTCUSD",1765900855601,0.35056372,87988.0,87987.0,0.00026816]
["bitfinex","BTCUSD",1765900855801,0.22730113,87989.0,87987.0,0.00026816]
["bitfinex","BTCUSD",1765900856012,0.01236492,87990.0,87988.0,0.2273016]
["bitfinex","BTCUSD",1765900856013,0.001,87990.0,87988.0,0.2273016]
["bitfinex","BTCUSD",1765900856416,0.001,87990.0,87988.0,0.2455416]
["bitfinex","BTCUSD",1765900856796,0.001,87990.0,87989.0,0.02004]
["bitfinex","BTCUSD",1765900856998,0.01136286,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1765900857197,0.22726153,88005.0,88000.0,0.23863514]
["bitfinex","BTCUSD",1765900857403,0.22726153,88005.0,87997.0,0.2386428]
["bitfinex","BTCUSD",1765900857404,0.01136337,88002.0,87997.0,0.2386428]
["bitfinex","BTCUSD",1765900857608,0.01136389,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765900858000,0.22730113,87989.0,87987.0,0.00126816]
["bitfinex","BTCUSD",1765900858203,0.0454822,87988.0,87987.0,0.00026816]
["bitfinex","BTCUSD",1765900858514,0.1687422,87988.0,87987.0,0.00026816]
["bitfinex","BTCUSD",1765900858689,0.28306156,87988.0,87987.0,0.00026816]
["bitfinex","BTCUSD",1765900859837,0.28306156,87988.0,87987.0,0.00126816]
["bitfinex","BTCUSD",1765900860050,0.64493477,87988.0,87987.0,0.00126816]
["bitfinex","BTCUSD",1765900860251,0.64493477,87988.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900860252,0.46491925,87974.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900860451,0.35059989,87974.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900860839,0.23866798,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765900861042,0.01136531,87987.0,87983.0,0.23868043]
["bitfinex","BTCUSD",1765900861236,0.01136673,87976.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900861467,0.0454822,87974.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900861677,0.01136505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765900861873,0.0454822,87985.0,87983.0,0.22731552]
["bitfinex","BTCUSD",1765900862098,0.01824,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765900862099,0.238665,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765900862300,0.22732265,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765900862508,0.0454822,87990.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900862509,0.2273382,87975.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900862939,0.04885634,87979.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900862940,0.11631936,87988.0,87985.0,0.22731011]
["bitfinex","BTCUSD",1765900863092,0.01336518,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765900863419,0.01136531,87987.0,87977.0,0.12570664]
["bitfinex","BTCUSD",1765900863627,0.01136389,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765900863954,0.05546822,88004.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765900863955,0.01136363,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765900864130,0.01136363,88000.0,87997.0,0.22728011]
["bitfinex","BTCUSD",1765900864346,0.05684583,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765900864545,0.01136389,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765900864748,0.18461936,88014.0,87985.0,0.2273106]
["bitfinex","BTCUSD",1765900864749,0.01136492,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765900865030,0.01136428,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765900865031,0.01136466,87992.0,87990.0,0.002]
["bitfinex","BTCUSD",1765900865234,0.22730564,87988.0,87985.0,0.11434004]
["bitfinex","BTCUSD",1765900865391,0.01136673,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1765900865605,0.22733773,87975.0,87969.0,0.2387201]
["bitfinex","BTCUSD",1765900865859,0.22733773,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1765900866075,0.22733773,87975.0,87973.0,0.00083436]
["bitfinex","BTCUSD",1765900866346,0.22733773,87975.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900866781,0.0454822,87974.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900866995,0.27281993,87975.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900867197,0.22733773,87975.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900867427,0.22733773,87975.0,87973.0,0.0014]
["bitfinex","BTCUSD",1765900867645,0.11966,87974.0,87973.0,0.0014]
["bitfinex","BTCUSD",1765900867892,0.11966,87974.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900867893,0.0454822,87974.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900868101,0.0454822,87974.0,87973.0,0.0024]
["bitfinex","BTCUSD",1765900868316,0.1651422,87974.0,87973.0,0.0034]
["bitfinex","BTCUSD",1765900868528,0.0454822,87974.0,87973.0,0.0014]
["bitfinex","BTCUSD",1765900868736,0.22733776,87978.0,87973.0,0.0014]
["bitfinex","BTCUSD",1765900868737,0.03422,87991.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900868941,1.18617745,88016.0,87973.0,0.0004]
["bitfinex","BTCUSD",1765900868942,0.01136466,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765900869148,0.0703,88001.0,87980.0,0.12570625]
["bitfinex","BTCUSD",1765900869149,0.01136583,87983.0,87980.0,0.12570625]
["bitfinex","BTCUSD",1765900869349,0.0113657,87984.0,87981.0,0.23868733]
["bitfinex","BTCUSD",1765900869584,0.22731943,87982.0,87980.0,0.11434004]
["bitfinex","BTCUSD",1765900869999,0.01136544,87986.0,87980.0,0.11434004]
["bitfinex","BTCUSD",1765900870000,0.01136505,87989.0,87984.0,0.23867819]
["bitfinex","BTCUSD",1765900870201,0.01136518,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765900870415,0.01136518,87988.0,87980.0,0.11434004]
["bitfinex","BTCUSD",1765900870416,0.01136363,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1765900870627,0.11431936,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765900870628,0.01136299,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765900870827,0.22726388,88004.0,88000.0,0.2386357]
["bitfinex","BTCUSD",1765900870984,0.23862621,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1765900871190,0.22727614,87999.0,87997.0,0.11434004]
["bitfinex","BTCUSD",1765900871389,0.23863934,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765900871595,0.23863934,88000.0,87994.0,0.12570445]
["bitfinex","BTCUSD",1765900871596,0.01136273,88007.0,87994.0,0.11434004]
["bitfinex","BTCUSD",1765900871935,0.0113626,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1765900872144,0.01136221,88011.0,88009.0,0.02171]
["bitfinex","BTCUSD",1765900872145,0.23861002,88010.0,88009.0,0.02171]
["bitfinex","BTCUSD",1765900872361,0.23861002,88010.0,87991.0,0.02171]
["bitfinex","BTCUSD",1765900872362,0.22727711,87999.0,87997.0,0.02171]
["bitfinex","BTCUSD",1765900872568,0.22727711,87999.0,87993.0,0.23865533]
["bitfinex","BTCUSD",1765900872569,0.01136454,87993.0,87990.0,0.03307492]
["bitfinex","BTCUSD",1765900872776,0.23865329,87994.0,87992.0,0.01824]
["bitfinex","BTCUSD",1765900873184,0.01136454,87993.0,87987.0,0.01824]
["bitfinex","BTCUSD",1765900873409,0.01136324,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765900873646,0.00099999,88040.0,88032.0,0.22719011]
["bitfinex","BTCUSD",1765900873647,0.01135886,88037.0,88032.0,0.22719011]
["bitfinex","BTCUSD",1765900873857,0.01135886,88037.0,88034.0,0.11434004]
["bitfinex","BTCUSD",1765900873858,0.23854063,88036.0,88034.0,0.11434004]
["bitfinex","BTCUSD",1765900874079,0.01136144,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765900874353,0.0703,88036.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765900874354,0.01136118,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765900874557,0.01136053,88024.0,88020.0,0.23858032]
["bitfinex","BTCUSD",1765900874709,0.23856733,88026.0,88021.0,0.22721793]
["bitfinex","BTCUSD",1765900874908,0.22722454,88019.0,88017.0,0.01824]
["bitfinex","BTCUSD",1765900875335,0.22722454,88019.0,88013.0,0.41640199]
["bitfinex","BTCUSD",1765900875336,0.22723657,88014.0,88013.0,0.2907]
["bitfinex","BTCUSD",1765900875532,0.22723657,88014.0,88013.0,0.01824]
["bitfinex","BTCUSD",1765900875855,0.01136208,88012.0,88006.0,0.2907]
["bitfinex","BTCUSD",1765900876083,0.01136208,88012.0,88007.0,0.02960273]
["bitfinex","BTCUSD",1765900876084,0.01136234,88010.0,88007.0,0.02960273]
["bitfinex","BTCUSD",1765900876204,0.22723969,88013.0,88009.0,0.22724948]
["bitfinex","BTCUSD",1765900876576,0.02196934,88012.0,88007.0,0.01824]
["bitfinex","BTCUSD",1765900876824,0.01136169,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765900877009,0.01060734,88014.0,88013.0,0.2386006]
["bitfinex","BTCUSD",1765900877152,0.01060734,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1765900877153,0.01135873,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765900877350,0.01060468,88037.0,88034.0,0.22718443]
["bitfinex","BTCUSD",1765900877555,0.01060468,88036.0,88035.0,0.23854103]
["bitfinex","BTCUSD",1765900877761,0.01060468,88036.0,88035.0,0.35288107]
["bitfinex","BTCUSD",1765900877966,0.01060468,88036.0,88035.0,0.12569915]
["bitfinex","BTCUSD",1765900878200,0.02196366,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765900878414,0.002,88038.0,88036.0,0.22717979]
["bitfinex","BTCUSD",1765900878618,0.01060693,88037.0,88035.0,0.25677978]
["bitfinex","BTCUSD",1765900878817,0.002,88038.0,88036.0,0.2271773]
["bitfinex","BTCUSD",1765900879023,0.002,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765900879024,0.22718548,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765900879235,0.22719011,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765900879446,0.2271984,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765900879650,0.01135963,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765900879848,0.22719269,88031.0,88029.0,0.01824]
["bitfinex","BTCUSD",1765900880071,0.23855113,88032.0,88029.0,0.01824]
["bitfinex","BTCUSD",1765900880275,0.01135924,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765900880484,0.0113595,88032.0,88029.0,0.001]
["bitfinex","BTCUSD",1765900880702,0.22719372,88031.0,88030.0,0.01824]
["bitfinex","BTCUSD",1765900880902,0.22719372,88031.0,88024.0,0.2907]
["bitfinex","BTCUSD",1765900880903,0.22720559,88026.0,88024.0,0.2907]
["bitfinex","BTCUSD",1765900881166,0.22720559,88026.0,88025.0,0.01824]
["bitfinex","BTCUSD",1765900881567,0.22720559,88026.0,88017.0,0.23721308]
["bitfinex","BTCUSD",1765900881568,0.01136144,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765900881776,0.22723354,88016.0,88001.0,0.22726958]
["bitfinex","BTCUSD",1765900881954,0.0797022,88031.0,87992.0,0.11434004]
["bitfinex","BTCUSD",1765900881955,0.03422,88010.0,87992.0,0.11434004]
["bitfinex","BTCUSD",1765900882119,0.01136428,87995.0,87993.0,0.01824]
["bitfinex","BTCUSD",1765900882321,0.23865046,87995.0,87993.0,0.01824]
["bitfinex","BTCUSD",1765900882960,0.0454822,88000.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765900882961,0.22729597,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765900883117,0.23867025,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765900883326,0.01136518,87988.0,87986.0,0.01824]
["bitfinex","BTCUSD",1765900883734,0.23867009,87988.0,87986.0,0.01824]
["bitfinex","BTCUSD",1765900884566,0.23867009,87988.0,87986.0,0.002]
["bitfinex","BTCUSD",1765900884741,0.23867009,87988.0,87986.0,0.001]
["bitfinex","BTCUSD",1765900884947,0.2273063,87987.0,87986.0,0.001]
["bitfinex","BTCUSD",1765900885146,0.23790614,87987.0,87986.0,0.01924]
["bitfinex","BTCUSD",1765900885350,0.2273063,87987.0,87986.0,0.01924]
["bitfinex","BTCUSD",1765900885979,0.2273063,87987.0,87986.0,0.01824]
["bitfinex","BTCUSD",1765900886183,0.36000486,87987.0,87986.0,0.001]
["bitfinex","BTCUSD",1765900886384,0.22732439,87980.0,87979.0,0.00024819]
["bitfinex","BTCUSD",1765900886560,0.23792545,87980.0,87979.0,0.00024819]
["bitfinex","BTCUSD",1765900887222,0.22732313,87981.0,87979.0,0.00024819]
["bitfinex","BTCUSD",1765900887758,0.01059915,87980.0,87979.0,0.00024819]
["bitfinex","BTCUSD",1765900887959,0.05608135,87980.0,87979.0,0.00224819]
["bitfinex","BTCUSD",1765900888151,0.29006071,87980.0,87979.0,0.00224819]
["bitfinex","BTCUSD",1765900888312,0.0454822,87980.0,87979.0,0.00224819]
["bitfinex","BTCUSD",1765900888762,0.22732313,87981.0,87979.0,0.00224819]
["bitfinex","BTCUSD",1765900888937,0.01059763,87980.0,87979.0,0.02048819]
["bitfinex","BTCUSD",1765900889145,0.13025763,87980.0,87979.0,0.02048819]
["bitfinex","BTCUSD",1765900889353,0.27280533,87981.0,87979.0,0.01948819]
["bitfinex","BTCUSD",1765900889740,0.27280533,87981.0,87979.0,0.00324819]
["bitfinex","BTCUSD",1765900889925,0.27280533,87981.0,87979.0,0.00124819]
["bitfinex","BTCUSD",1765900890125,0.27280533,87981.0,87979.0,0.00024819]
["bitfinex","BTCUSD",1765900890352,0.27280533,87981.0,87979.0,0.00224819]
["bitfinex","BTCUSD",1765900890728,0.27280533,87981.0,87979.0,0.00124819]
["bitfinex","BTCUSD",1765900890939,0.22732313,87981.0,87979.0,0.00324819]
["bitfinex","BTCUSD",1765900891578,0.23868766,87983.0,87979.0,0.01461453]
["bitfinex","BTCUSD",1765900891794,0.01136531,87987.0,87982.0,0.23868396]
["bitfinex","BTCUSD",1765900892005,0.01136531,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765900892429,0.01136454,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1765900892617,0.01136466,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1765900892866,0.01136466,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765900892867,0.22729491,87992.0,87990.0,0.01824]
["bitfinex","BTCUSD",1765900893357,0.22731147,87985.0,87982.0,0.001]
["bitfinex","BTCUSD",1765900893555,0.2273028,87989.0,87983.0,0.01824]
["bitfinex","BTCUSD",1765900893690,0.0454822,87991.0,87979.0,0.00024819]
["bitfinex","BTCUSD",1765900893691,0.23868784,87982.0,87979.0,0.00024819]
["bitfinex","BTCUSD",1765900893895,0.11939,87980.0,87979.0,0.00024819]
["bitfinex","BTCUSD",1765900894923,0.04842,87980.0,87979.0,0.00024819]
["bitfinex","BTCUSD",1765900895101,0.2273218,87981.0,87979.0,0.00024819]
["bitfinex","BTCUSD",1765900895615,0.22732259,87981.0,87979.0,0.00024819]
["bitfinex","BTCUSD",1765900895816,0.22730453,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1765900896016,0.01136557,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765900896214,0.23868062,87984.0,87981.0,0.35302747]
["bitfinex","BTCUSD",1765900896452,0.22731699,87983.0,87981.0,0.11434004]
["bitfinex","BTCUSD",1765900896618,0.23868062,87984.0,87979.0,0.01261453]
["bitfinex","BTCUSD",1765900896619,0.23868062,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765900896823,0.23868062,87984.0,87979.0,0.00124819]
["bitfinex","BTCUSD",1765900896824,0.22732439,87980.0,87979.0,0.00124819]
["bitfinex","BTCUSD",1765900897125,0.22732439,87980.0,87979.0,0.00024819]
["bitfinex","BTCUSD",1765900897330,0.27280441,87983.0,87982.0,0.001]
["bitfinex","BTCUSD",1765900897331,0.22731666,87983.0,87982.0,0.001]
["bitfinex","BTCUSD",1765900898223,0.22730485,87988.0,87983.0,0.22731664]
["bitfinex","BTCUSD",1765900898224,0.01136518,87988.0,87983.0,0.22731664]
["bitfinex","BTCUSD",1765900898422,0.01136454,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765900898622,0.23866805,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765900898828,0.2273041,87988.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765900899047,0.23866805,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765900899253,0.01136363,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765900899603,0.0113635,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765900899793,0.03422,88010.0,87990.0,0.227298]
["bitfinex","BTCUSD",1765900899794,0.22729344,87992.0,87990.0,0.227298]
["bitfinex","BTCUSD",1765900899998,0.22729028,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765900900228,0.01136363,88000.0,87995.0,0.2272848]
["bitfinex","BTCUSD",1765900900430,0.22727142,88001.0,87995.0,0.2272854]
["bitfinex","BTCUSD",1765900900431,0.01136402,87997.0,87995.0,0.2272854]
["bitfinex","BTCUSD",1765900900635,0.05684557,88002.0,87995.0,0.2272854]
["bitfinex","BTCUSD",1765900900636,0.01136376,87999.0,87995.0,0.23964968]
["bitfinex","BTCUSD",1765900900816,0.0454822,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765900901020,0.01136299,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765900901232,0.01136221,88011.0,87995.0,0.001]
["bitfinex","BTCUSD",1765900901233,0.01136157,88016.0,87995.0,0.001]
["bitfinex","BTCUSD",1765900901426,0.03422,88031.0,87995.0,0.001]
["bitfinex","BTCUSD",1765900901427,0.01136015,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765900901656,0.01136015,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765900901657,0.23856377,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765900901886,0.11431936,88041.0,88026.0,0.02171]
["bitfinex","BTCUSD",1765900901887,0.01135847,88040.0,88026.0,0.02171]
["bitfinex","BTCUSD",1765900902090,0.01135847,88040.0,88034.0,0.2271837]
["bitfinex","BTCUSD",1765900902091,0.22717844,88037.0,88034.0,0.2271837]
["bitfinex","BTCUSD",1765900902241,0.01135808,88043.0,88035.0,0.01824]
["bitfinex","BTCUSD",1765900902442,0.22717248,88039.0,88035.0,0.24542162]
["bitfinex","BTCUSD",1765900902646,0.22716946,88040.0,88035.0,0.24542162]
["bitfinex","BTCUSD",1765900902809,0.01135795,88044.0,88035.0,0.01824]
["bitfinex","BTCUSD",1765900903009,0.23851331,88046.0,88043.0,0.22716097]
["bitfinex","BTCUSD",1765900903221,0.23850236,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765900903442,0.01135795,88044.0,88038.0,0.30205873]
["bitfinex","BTCUSD",1765900903651,0.01135757,88047.0,88038.0,0.30205873]
["bitfinex","BTCUSD",1765900903652,0.01135769,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765900903853,0.01135795,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765900904051,0.23852082,88043.0,88040.0,0.30205847]
["bitfinex","BTCUSD",1765900904258,0.01135692,88052.0,88045.0,0.22715656]
["bitfinex","BTCUSD",1765900904464,0.01135653,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765900904685,0.23848915,88055.0,88052.0,0.01824]
["bitfinex","BTCUSD",1765900904926,0.22713489,88054.0,88052.0,0.01824]
["bitfinex","BTCUSD",1765900905054,0.22713077,88055.0,88052.0,0.01824]
["bitfinex","BTCUSD",1765900905256,0.22713515,88054.0,88052.0,0.01824]
["bitfinex","BTCUSD",1765900905588,0.0454822,88053.0,88052.0,0.01824]
["bitfinex","BTCUSD",1765900905755,0.22713515,88054.0,88052.0,0.01824]
["bitfinex","BTCUSD",1765900906368,0.22713592,88053.0,88052.0,0.01824]
["bitfinex","BTCUSD",1765900907854,0.22716739,88041.0,88039.0,0.2907]
["bitfinex","BTCUSD",1765900908206,0.22716739,88041.0,88026.0,0.248915]
["bitfinex","BTCUSD",1765900908207,0.01136144,88017.0,88014.0,0.01824]
["bitfinex","BTCUSD",1765900908434,0.22723141,88016.0,88015.0,0.01824]
["bitfinex","BTCUSD",1765900908662,0.23859269,88017.0,88015.0,0.01824]
["bitfinex","BTCUSD",1765900908866,0.01136105,88020.0,88015.0,0.01824]
["bitfinex","BTCUSD",1765900909075,0.45431806,88045.0,88039.0,0.001]
["bitfinex","BTCUSD",1765900909076,0.22717204,88040.0,88039.0,0.001]
["bitfinex","BTCUSD",1765900909279,0.0113586,88039.0,88032.0,0.0295995]
["bitfinex","BTCUSD",1765900909487,0.01135821,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765900909488,0.22716626,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765900909693,0.238526,88041.0,88036.0,0.23853618]
["bitfinex","BTCUSD",1765900909893,0.23854235,88035.0,88032.0,0.01824]
["bitfinex","BTCUSD",1765900910095,0.23854454,88034.0,88030.0,0.2907]
["bitfinex","BTCUSD",1765900910301,0.01135976,88030.0,88023.0,0.22721094]
["bitfinex","BTCUSD",1765900910509,0.22721149,88024.0,88021.0,0.2907]
["bitfinex","BTCUSD",1765900910709,0.01136066,88023.0,88022.0,0.01824]
["bitfinex","BTCUSD",1765900910915,0.23858156,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765900911129,0.01136157,88016.0,88015.0,0.001]
["bitfinex","BTCUSD",1765900911504,0.23858801,88018.0,88015.0,0.01824]
["bitfinex","BTCUSD",1765900911704,0.22723095,88017.0,88015.0,0.01824]
["bitfinex","BTCUSD",1765900912029,0.27267119,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765900912279,0.01136002,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765900912467,0.01136002,88028.0,88020.0,0.11434004]
["bitfinex","BTCUSD",1765900912468,0.22721689,88022.0,88020.0,0.11434004]
["bitfinex","BTCUSD",1765900912688,0.22719191,88032.0,88021.0,0.23857684]
["bitfinex","BTCUSD",1765900912831,0.22720353,88027.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765900913040,0.01135989,88029.0,88026.0,0.01824]
["bitfinex","BTCUSD",1765900913244,0.01135989,88029.0,88026.0,0.13258004]
["bitfinex","BTCUSD",1765900913439,0.2272024,88028.0,88026.0,0.01824]
["bitfinex","BTCUSD",1765900913670,0.2272024,88028.0,88016.0,0.2907]
["bitfinex","BTCUSD",1765900913671,0.2272185,88021.0,88016.0,0.2907]
["bitfinex","BTCUSD",1765900913876,0.2272185,88021.0,87990.0,0.00099999]
["bitfinex","BTCUSD",1765900913877,0.22722883,88017.0,88010.0,0.02960234]
["bitfinex","BTCUSD",1765900914079,0.01135976,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765900914352,0.01135963,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765900914550,0.01136002,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765900914750,0.22720061,88028.0,88025.0,0.2385676]
["bitfinex","BTCUSD",1765900914973,0.01135963,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765900915294,0.22719873,88029.0,88027.0,0.11434004]
["bitfinex","BTCUSD",1765900915530,0.22719873,88029.0,88024.0,0.11434004]
["bitfinex","BTCUSD",1765900915531,0.23856797,88026.0,88024.0,0.11434004]
["bitfinex","BTCUSD",1765900915815,0.23856797,88026.0,88018.0,0.23858621]
["bitfinex","BTCUSD",1765900915816,0.22721896,88021.0,88019.0,0.2907]
["bitfinex","BTCUSD",1765900916017,0.2840521,88025.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765900916018,0.01136247,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765900916185,0.22724949,88009.0,88007.0,0.22725458]
["bitfinex","BTCUSD",1765900916389,0.2272498,88009.0,88006.0,0.529319]
["bitfinex","BTCUSD",1765900916594,0.23861227,88009.0,88006.0,0.30206286]
["bitfinex","BTCUSD",1765900916780,0.01136221,88011.0,88008.0,0.22725194]
["bitfinex","BTCUSD",1765900916977,0.23860439,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765900916978,0.01136208,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765900917177,0.23861035,88010.0,88006.0,0.52931966]
["bitfinex","BTCUSD",1765900917379,0.22724949,88009.0,88006.0,0.52931966]
["bitfinex","BTCUSD",1765900917584,0.22724949,88009.0,88005.0,0.01824]
["bitfinex","BTCUSD",1765900917585,0.22725406,88008.0,88005.0,0.01824]
["bitfinex","BTCUSD",1765900917783,0.22725465,88007.0,88005.0,0.01824]
["bitfinex","BTCUSD",1765900917968,0.23861283,88009.0,88005.0,0.01824]
["bitfinex","BTCUSD",1765900918164,0.23861195,88009.0,88008.0,0.002]
["bitfinex","BTCUSD",1765900918591,0.23861433,88010.0,88008.0,0.002]
["bitfinex","BTCUSD",1765900918792,0.01136144,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765900919055,0.23861432,88009.0,88005.0,0.02124]
["bitfinex","BTCUSD",1765900919283,0.22725723,88006.0,88005.0,0.01824]
["bitfinex","BTCUSD",1765900919891,0.22725723,88006.0,87997.0,0.02171]
["bitfinex","BTCUSD",1765900919892,0.22727641,87999.0,87997.0,0.03307402]
["bitfinex","BTCUSD",1765900920106,0.22729339,87992.0,87991.0,0.02171]
["bitfinex","BTCUSD",1765900920276,0.23866076,87991.0,87985.0,0.02171]
["bitfinex","BTCUSD",1765900920477,0.23866076,87991.0,87960.0,0.60486025]
["bitfinex","BTCUSD",1765900920478,0.01136531,87987.0,87982.0,0.01824]
["bitfinex","BTCUSD",1765900920693,0.01136466,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1765900920867,0.22732439,87980.0,87972.0,0.02171]
["bitfinex","BTCUSD",1765900921235,0.22732439,87980.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765900921236,0.37342651,87980.0,87965.0,0.01824]
["bitfinex","BTCUSD",1765900921383,0.48774587,87980.0,87965.0,0.01824]
["bitfinex","BTCUSD",1765900921808,0.46160375,87980.0,87965.0,0.01824]
["bitfinex","BTCUSD",1765900922010,0.46160375,87980.0,87956.0,0.22738543]
["bitfinex","BTCUSD",1765900922011,0.46160375,87980.0,87956.0,0.01824]
["bitfinex","BTCUSD",1765900922418,0.46160375,87980.0,87979.0,0.00124819]
["bitfinex","BTCUSD",1765900922419,0.40275261,87980.0,87979.0,0.00124819]
["bitfinex","BTCUSD",1765900923815,0.69345261,87980.0,87979.0,0.00124819]
["bitfinex","BTCUSD",1765900924039,0.69345261,87980.0,87947.0,0.01824]
["bitfinex","BTCUSD",1765900924040,0.26841936,87960.0,87947.0,0.01824]
["bitfinex","BTCUSD",1765900924384,0.30838608,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765900924598,0.01136777,87968.0,87947.0,0.01824]
["bitfinex","BTCUSD",1765900924599,0.22734759,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765900924771,0.22734759,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1765900924772,0.23871489,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1765900924912,0.01136815,87965.0,87959.0,0.01176893]
["bitfinex","BTCUSD",1765900925110,0.22737491,87961.0,87959.0,0.0004]
["bitfinex","BTCUSD",1765900925538,0.01136815,87965.0,87959.0,0.01176893]
["bitfinex","BTCUSD",1765900925772,0.01136828,87964.0,87959.0,0.01176893]
["bitfinex","BTCUSD",1765900925947,0.22737419,87961.0,87959.0,0.0004]
["bitfinex","BTCUSD",1765900926334,0.1645922,87960.0,87959.0,0.0004]
["bitfinex","BTCUSD",1765900926548,0.27891156,87960.0,87959.0,0.0004]
["bitfinex","BTCUSD",1765900926957,0.18456425,87960.0,87959.0,0.0004]
["bitfinex","BTCUSD",1765900927171,0.18456425,87960.0,87931.0,0.02171]
["bitfinex","BTCUSD",1765900927172,0.39149829,87946.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765900927455,0.22741227,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1765900927657,0.34652227,87946.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765900927820,0.39200447,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1765900928012,0.50632383,87946.0,87935.0,0.22783955]
["bitfinex","BTCUSD",1765900928210,0.39200447,87946.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900928415,0.39400447,87946.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900928846,0.50832383,87946.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900929056,0.50932383,87946.0,87935.0,0.01177203]
["bitfinex","BTCUSD",1765900929213,0.50932383,87946.0,87944.0,0.22741601]
["bitfinex","BTCUSD",1765900929214,0.003,87946.0,87944.0,0.22741601]
["bitfinex","BTCUSD",1765900929412,0.003,87946.0,87945.0,0.11474004]
["bitfinex","BTCUSD",1765900929725,0.003,87946.0,87945.0,0.0004]
["bitfinex","BTCUSD",1765900930181,0.001,87946.0,87945.0,0.0004]
["bitfinex","BTCUSD",1765900930345,0.001,87946.0,87945.0,0.23918369]
["bitfinex","BTCUSD",1765900930672,0.002,87946.0,87945.0,0.23918369]
["bitfinex","BTCUSD",1765900930880,0.01136906,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765900931116,0.01136764,87969.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765900931320,0.23872196,87969.0,87966.0,0.22735888]
["bitfinex","BTCUSD",1765900931517,0.23873253,87965.0,87959.0,0.11434004]
["bitfinex","BTCUSD",1765900931723,0.23872154,87969.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765900931924,0.01136777,87968.0,87965.0,0.23872992]
["bitfinex","BTCUSD",1765900932127,0.01136712,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765900932344,0.01136699,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1765900932553,0.22735347,87969.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765900932762,0.01136764,87969.0,87966.0,0.23872714]
["bitfinex","BTCUSD",1765900932975,0.23870329,87976.0,87972.0,0.22734353]
["bitfinex","BTCUSD",1765900933179,0.23870417,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765900933392,0.22739082,87955.0,87951.0,0.22739764]
["bitfinex","BTCUSD",1765900933620,0.22739082,87955.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765900933621,0.01137035,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765900933830,0.22741178,87947.0,87942.0,0.01824]
["bitfinex","BTCUSD",1765900934032,0.01137035,87948.0,87944.0,0.23878783]
["bitfinex","BTCUSD",1765900934238,0.01136957,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1765900934440,0.23875746,87956.0,87952.0,0.23876609]
["bitfinex","BTCUSD",1765900934645,0.01137035,87948.0,87945.0,0.0004]
["bitfinex","BTCUSD",1765900934851,0.2274001,87951.0,87945.0,0.01477074]
["bitfinex","BTCUSD",1765900935066,0.23877528,87949.0,87946.0,0.23878288]
["bitfinex","BTCUSD",1765900935205,0.22739926,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765900935426,0.22739962,87951.0,87950.0,0.002]
["bitfinex","BTCUSD",1765900935619,0.01136983,87952.0,87950.0,0.002]
["bitfinex","BTCUSD",1765900935620,0.23876659,87952.0,87950.0,0.002]
["bitfinex","BTCUSD",1765900935843,0.31185659,87952.0,87950.0,0.002]
["bitfinex","BTCUSD",1765900936051,0.23876659,87952.0,87950.0,0.002]
["bitfinex","BTCUSD",1765900936704,0.01137035,87948.0,87945.0,0.0034]
["bitfinex","BTCUSD",1765900936909,0.22741137,87947.0,87945.0,0.0034]
["bitfinex","BTCUSD",1765900937476,0.22741137,87947.0,87945.0,0.0004]
["bitfinex","BTCUSD",1765900937788,0.23877045,87951.0,87950.0,0.002]
["bitfinex","BTCUSD",1765900937961,0.01137035,87948.0,87945.0,0.01177074]
["bitfinex","BTCUSD",1765900938131,0.2274024,87950.0,87946.0,0.23878253]
["bitfinex","BTCUSD",1765900938327,0.01136996,87951.0,87947.0,0.23877996]
["bitfinex","BTCUSD",1765900938725,0.22739785,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765900938926,0.22741078,87947.0,87945.0,0.0034]
["bitfinex","BTCUSD",1765900939450,0.23342936,87946.0,87945.0,0.0034]
["bitfinex","BTCUSD",1765900939652,0.23342936,87946.0,87945.0,0.0004]
["bitfinex","BTCUSD",1765900939853,0.11911,87946.0,87945.0,0.0004]
["bitfinex","BTCUSD",1765900940061,0.23878035,87949.0,87945.0,0.0034]
["bitfinex","BTCUSD",1765900940175,0.01137009,87950.0,87947.0,0.23977299]
["bitfinex","BTCUSD",1765900940377,0.01137009,87950.0,87945.0,0.0034]
["bitfinex","BTCUSD",1765900940572,0.22740986,87947.0,87945.0,0.01177074]
["bitfinex","BTCUSD",1765900940829,0.23877553,87949.0,87946.0,0.22741227]
["bitfinex","BTCUSD",1765900941003,0.01136945,87955.0,87949.0,0.2907]
["bitfinex","BTCUSD",1765900941205,0.01136945,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765900941206,0.01136957,87954.0,87951.0,0.2907]
["bitfinex","BTCUSD",1765900941544,0.22741227,87946.0,87945.0,0.0004]
["bitfinex","BTCUSD",1765900941752,0.34652227,87946.0,87945.0,0.0014]
["bitfinex","BTCUSD",1765900941956,0.34652227,87946.0,87945.0,0.0024]
["bitfinex","BTCUSD",1765900941957,0.54984561,87946.0,87945.0,0.0024]
["bitfinex","BTCUSD",1765900942553,0.46084163,87946.0,87945.0,0.00225386]
["bitfinex","BTCUSD",1765900943084,0.47140652,87946.0,87945.0,0.00125386]
["bitfinex","BTCUSD",1765900943369,0.47140652,87946.0,87945.0,0.00025386]
["bitfinex","BTCUSD",1765900944377,0.47340652,87946.0,87945.0,0.00025386]
["bitfinex","BTCUSD",1765900944558,0.27743227,87946.0,87945.0,0.00025386]
["bitfinex","BTCUSD",1765900944765,0.35052227,87946.0,87945.0,0.00025386]
["bitfinex","BTCUSD",1765900945370,0.23141227,87946.0,87945.0,0.00025386]
["bitfinex","BTCUSD",1765900945971,0.004,87946.0,87945.0,0.34947872]
["bitfinex","BTCUSD",1765900946197,0.002,87946.0,87945.0,0.46381876]
["bitfinex","BTCUSD",1765900946398,0.002,87946.0,87945.0,0.75557403]
["bitfinex","BTCUSD",1765900946600,0.001,87946.0,87945.0,0.75557403]
["bitfinex","BTCUSD",1765900946939,0.01136945,87955.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765900947120,0.23875436,87957.0,87956.0,0.03577]
["bitfinex","BTCUSD",1765900947327,0.22739417,87953.0,87952.0,0.01828]
["bitfinex","BTCUSD",1765900947532,0.23876004,87955.0,87943.0,0.22741977]
["bitfinex","BTCUSD",1765900947533,0.01137035,87948.0,87943.0,0.302071]
["bitfinex","BTCUSD",1765900947745,0.22741227,87946.0,87939.0,0.2907]
["bitfinex","BTCUSD",1765900947900,0.22741227,87946.0,87945.0,0.00425386]
["bitfinex","BTCUSD",1765900948098,0.22741227,87946.0,87945.0,0.00225386]
["bitfinex","BTCUSD",1765900948331,0.22741227,87946.0,87945.0,0.00025386]
["bitfinex","BTCUSD",1765900948532,0.22740542,87949.0,87947.0,0.07286]
["bitfinex","BTCUSD",1765900948686,0.23877326,87950.0,87947.0,0.07286]
["bitfinex","BTCUSD",1765900948897,0.01137035,87948.0,87945.0,0.00125386]
["bitfinex","BTCUSD",1765900949093,0.22740968,87947.0,87945.0,0.00125386]
["bitfinex","BTCUSD",1765900949312,0.22741227,87946.0,87945.0,0.00125386]
["bitfinex","BTCUSD",1765900950035,0.22741227,87946.0,87945.0,0.00025386]
["bitfinex","BTCUSD",1765900950256,0.22741227,87946.0,87945.0,0.00325386]
["bitfinex","BTCUSD",1765900950454,0.22741227,87946.0,87945.0,0.00125386]
["bitfinex","BTCUSD",1765900951060,0.27289447,87946.0,87945.0,0.00125386]
["bitfinex","BTCUSD",1765900951360,0.42260826,87946.0,87945.0,0.00225386]
["bitfinex","BTCUSD",1765900951607,0.42260826,87946.0,87945.0,0.00125386]
["bitfinex","BTCUSD",1765900952044,0.42260826,87946.0,87945.0,0.00225386]
["bitfinex","BTCUSD",1765900952566,0.44710767,87946.0,87945.0,0.00225386]
["bitfinex","BTCUSD",1765900952714,0.44710767,87946.0,87945.0,0.00125386]
["bitfinex","BTCUSD",1765900952916,0.42260826,87946.0,87945.0,0.00230913]
["bitfinex","BTCUSD",1765900953120,0.23804401,87946.0,87945.0,0.00230913]
["bitfinex","BTCUSD",1765900953321,0.01063174,87946.0,87945.0,0.00230913]
["bitfinex","BTCUSD",1765900953500,0.24004401,87946.0,87945.0,0.00130913]
["bitfinex","BTCUSD",1765900953722,0.24204401,87946.0,87945.0,0.00130913]
["bitfinex","BTCUSD",1765900954129,0.23804401,87946.0,87945.0,0.00130913]
["bitfinex","BTCUSD",1765900954327,0.30877401,87946.0,87945.0,0.00130913]
["bitfinex","BTCUSD",1765900954555,0.24004401,87946.0,87945.0,0.00130913]
["bitfinex","BTCUSD",1765900955767,0.01263174,87946.0,87945.0,0.22872399]
["bitfinex","BTCUSD",1765900955972,0.002,87946.0,87945.0,0.64082399]
["bitfinex","BTCUSD",1765900956142,0.002,87946.0,87945.0,0.69764449]
["bitfinex","BTCUSD",1765900956349,0.002,87946.0,87945.0,0.74766288]
["bitfinex","BTCUSD",1765900956531,0.001,87946.0,87945.0,0.80518242]
["bitfinex","BTCUSD",1765900956748,0.01136945,87955.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765900956951,0.01136996,87951.0,87945.0,0.00125386]
["bitfinex","BTCUSD",1765900957170,0.01136996,87951.0,87946.0,0.01824]
["bitfinex","BTCUSD",1765900957491,0.23877759,87948.0,87946.0,0.01824]
["bitfinex","BTCUSD",1765900957690,0.23877759,87948.0,87945.0,0.00025386]
["bitfinex","BTCUSD",1765900957691,0.34381227,87946.0,87945.0,0.00325386]
["bitfinex","BTCUSD",1765900958068,0.36443098,87946.0,87945.0,0.00017738]
["bitfinex","BTCUSD",1765900958597,0.34383813,87936.0,87917.0,0.03001436]
["bitfinex","BTCUSD",1765900958803,0.46879018,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765900959012,0.46879018,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765900959013,0.23807082,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765900959213,0.23807082,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765900959410,0.23807082,87936.0,87928.0,0.12571298]
["bitfinex","BTCUSD",1765900959613,0.23807082,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1765900959817,0.23807082,87936.0,87927.0,0.12571311]
["bitfinex","BTCUSD",1765900960030,0.23907082,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765900960214,0.23907082,87936.0,87917.0,0.0004]
["bitfinex","BTCUSD",1765900960215,0.35447082,87936.0,87917.0,0.0004]
["bitfinex","BTCUSD",1765900960418,0.23807082,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1765900960660,0.01063269,87936.0,87935.0,0.14391]
["bitfinex","BTCUSD",1765900960864,0.01136996,87951.0,87947.0,0.23877898]
["bitfinex","BTCUSD",1765900961032,0.01062926,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765900961234,0.01062926,87949.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765900961432,0.01062926,87949.0,87948.0,0.46314714]
["bitfinex","BTCUSD",1765900961842,0.01136789,87967.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765900961843,0.01062931,87962.0,87961.0,0.34877349]
["bitfinex","BTCUSD",1765900962043,0.01062931,87962.0,87961.0,0.35999353]
["bitfinex","BTCUSD",1765900962244,0.01062931,87962.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765900962245,0.04739,87955.0,87954.0,0.00077585]
["bitfinex","BTCUSD",1765900962530,0.35441831,87955.0,87954.0,0.00077585]
["bitfinex","BTCUSD",1765900962716,0.36440433,87955.0,87954.0,0.00077585]
["bitfinex","BTCUSD",1765900963071,0.38890216,87955.0,87954.0,0.00077585]
["bitfinex","BTCUSD",1765900964171,0.48720749,87936.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900964370,0.4978368,87936.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900964774,0.4978368,87936.0,87935.0,0.00098986]
["bitfinex","BTCUSD",1765900965383,0.543319,87936.0,87935.0,0.00098986]
["bitfinex","BTCUSD",1765900965605,0.474309,87936.0,87935.0,0.00098986]
["bitfinex","BTCUSD",1765900965806,0.35998964,87936.0,87935.0,0.00098986]
["bitfinex","BTCUSD",1765900966170,0.23806744,87936.0,87935.0,0.00098986]
["bitfinex","BTCUSD",1765900966367,0.23906744,87936.0,87935.0,0.00098986]
["bitfinex","BTCUSD",1765900966566,0.24006744,87936.0,87935.0,0.00098986]
["bitfinex","BTCUSD",1765900966773,0.23906744,87936.0,87935.0,0.00098986]
["bitfinex","BTCUSD",1765900966902,0.24006744,87936.0,87935.0,0.00098986]
["bitfinex","BTCUSD",1765900967386,0.01162931,87936.0,87935.0,0.00098986]
["bitfinex","BTCUSD",1765900967591,0.01262931,87936.0,87935.0,0.00098986]
["bitfinex","BTCUSD",1765900967792,0.001,87936.0,87935.0,0.00098986]
["bitfinex","BTCUSD",1765900967991,0.001,87936.0,87935.0,0.12238986]
["bitfinex","BTCUSD",1765900968203,0.002,87936.0,87935.0,0.04782986]
["bitfinex","BTCUSD",1765900968352,0.002,87936.0,87935.0,0.00098986]
["bitfinex","BTCUSD",1765900969180,0.002,87936.0,87935.0,0.1360363]
["bitfinex","BTCUSD",1765900969379,0.002,87936.0,87935.0,0.59109473]
["bitfinex","BTCUSD",1765900969606,0.002,87936.0,87935.0,0.49137427]
["bitfinex","BTCUSD",1765900970103,0.002,87936.0,87935.0,0.44135588]
["bitfinex","BTCUSD",1765900970332,0.23880076,87940.0,87937.0,0.2907]
["bitfinex","BTCUSD",1765900970494,0.23880076,87940.0,87935.0,0.07554986]
["bitfinex","BTCUSD",1765900970495,0.01137164,87938.0,87935.0,0.02068]
["bitfinex","BTCUSD",1765900970699,0.01137164,87938.0,87935.0,0.02168]
["bitfinex","BTCUSD",1765900970700,0.23880585,87938.0,87935.0,0.02168]
["bitfinex","BTCUSD",1765900970919,0.22743737,87937.0,87935.0,0.02068]
["bitfinex","BTCUSD",1765900971095,0.01137151,87939.0,87935.0,0.01868]
["bitfinex","BTCUSD",1765900971464,0.22743512,87938.0,87935.0,0.01868]
["bitfinex","BTCUSD",1765900971580,0.23880676,87938.0,87935.0,0.01868]
["bitfinex","BTCUSD",1765900971778,0.22743675,87937.0,87935.0,0.01868]
["bitfinex","BTCUSD",1765900971989,0.22743675,87937.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900972423,0.22743675,87937.0,87935.0,0.0014]
["bitfinex","BTCUSD",1765900972640,0.22743675,87937.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900973391,0.27291895,87937.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900974055,0.22743675,87937.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900974518,0.01137151,87939.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900974742,0.2274361,87937.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900974967,0.1164,87936.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900975430,0.2274361,87937.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900976095,0.07201,87936.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900976533,0.2274361,87937.0,87935.0,0.00098986]
["bitfinex","BTCUSD",1765900976733,0.2284361,87937.0,87935.0,0.0004]
["bitfinex","BTCUSD",1765900977286,0.001,87936.0,87935.0,0.00025392]
["bitfinex","BTCUSD",1765900978105,0.12738602,87936.0,87935.0,0.00025392]
["bitfinex","BTCUSD",1765900978751,0.12638602,87936.0,87935.0,0.00025392]
["bitfinex","BTCUSD",1765900979530,0.12738602,87936.0,87935.0,0.00025392]
["bitfinex","BTCUSD",1765900979713,0.12638602,87936.0,87935.0,0.00025392]
["bitfinex","BTCUSD",1765900979913,0.12938602,87936.0,87935.0,0.00025392]
["bitfinex","BTCUSD",1765900980139,0.23571936,87936.0,87935.0,0.00025392]
["bitfinex","BTCUSD",1765900980392,0.12938602,87936.0,87935.0,0.00025392]
["bitfinex","BTCUSD",1765900980536,0.29644668,87937.0,87935.0,0.00025392]
["bitfinex","BTCUSD",1765900980739,0.003,87936.0,87935.0,0.00025392]
["bitfinex","BTCUSD",1765900980947,0.1194,87936.0,87935.0,0.00025392]
["bitfinex","BTCUSD",1765900981153,0.003,87936.0,87935.0,0.00025392]
["bitfinex","BTCUSD",1765900981454,0.003,87936.0,87935.0,0.28147616]
["bitfinex","BTCUSD",1765900982031,0.006,87936.0,87935.0,0.28147616]
["bitfinex","BTCUSD",1765900982154,0.03467,87959.0,87935.0,0.28147616]
["bitfinex","BTCUSD",1765900982155,0.03467,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765900982350,0.03467,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1765900982351,0.26204927,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1765900982672,0.04603893,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765900982868,0.03467,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765900983297,0.08037906,87958.0,87956.0,0.22738578]
["bitfinex","BTCUSD",1765900983500,0.04739,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765900983674,0.04739,87956.0,87955.0,0.23875707]
["bitfinex","BTCUSD",1765900983883,0.04739,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765900984092,0.06894,87957.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765900984299,0.0454822,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765900984501,0.004,87959.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1765900984716,0.004,87959.0,87958.0,0.4638905]
["bitfinex","BTCUSD",1765900985134,0.004,87959.0,87958.0,0.51390889]
["bitfinex","BTCUSD",1765900985533,0.002,87959.0,87958.0,0.51390889]
["bitfinex","BTCUSD",1765900985716,0.01136583,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765900985918,0.25090813,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1765900986107,0.11431936,87983.0,87981.0,0.22732122]
["bitfinex","BTCUSD",1765900986309,0.23868096,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765900986502,0.23868096,87984.0,87970.0,0.22734871]
["bitfinex","BTCUSD",1765900986503,0.02358,87978.0,87965.0,0.2907]
["bitfinex","BTCUSD",1765900986771,0.02358,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765900986974,0.02358,87978.0,87976.0,0.22733303]
["bitfinex","BTCUSD",1765900987355,0.002,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765900987555,0.002,87979.0,87976.0,0.23869944]
["bitfinex","BTCUSD",1765900987556,0.02358,87979.0,87976.0,0.23869944]
["bitfinex","BTCUSD",1765900987758,0.003,87983.0,87981.0,0.2273218]
["bitfinex","BTCUSD",1765900988035,0.003,87983.0,87982.0,0.01824]
["bitfinex","BTCUSD",1765900988191,0.003,87983.0,87982.0,0.13461]
["bitfinex","BTCUSD",1765900988390,0.003,87983.0,87982.0,0.01824]
["bitfinex","BTCUSD",1765900988621,0.003,87983.0,87980.0,0.23868769]
["bitfinex","BTCUSD",1765900988622,0.22731405,87984.0,87980.0,0.25692895]
["bitfinex","BTCUSD",1765900988824,0.22731405,87984.0,87980.0,0.01824]
["bitfinex","BTCUSD",1765900988825,0.22732037,87982.0,87980.0,0.01824]
["bitfinex","BTCUSD",1765900989050,0.22732037,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765900989051,0.03908,87978.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765900989249,0.002,87978.0,87977.0,0.01824]
["bitfinex","BTCUSD",1765900989434,0.01136518,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765900989676,0.01136531,87987.0,87981.0,0.23868534]
["bitfinex","BTCUSD",1765900989808,0.03708,87979.0,87977.0,0.01824]
["bitfinex","BTCUSD",1765900990021,0.01136647,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765900990223,0.35303254,87972.0,87969.0,0.2569589]
["bitfinex","BTCUSD",1765900990460,0.06894,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765900990642,0.11431936,87972.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1765900990643,0.01136764,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1765900990804,0.01136789,87967.0,87961.0,0.03405]
["bitfinex","BTCUSD",1765900991008,0.23873087,87966.0,87963.0,0.23873605]
["bitfinex","BTCUSD",1765900991211,0.01136699,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1765900991405,0.01136699,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765900991406,0.01136725,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765900991666,0.01136815,87965.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1765900991814,0.01136789,87967.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765900992014,0.22735134,87970.0,87967.0,0.23872488]
["bitfinex","BTCUSD",1765900992228,0.22735134,87970.0,87965.0,0.22736225]
["bitfinex","BTCUSD",1765900992229,0.28420326,87969.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765900992464,0.01136686,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765900992693,0.01136699,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765900992897,0.23871009,87973.0,87970.0,0.22734971]
["bitfinex","BTCUSD",1765900993125,0.23870476,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1765900993359,0.23870472,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1765900993573,0.01136686,87975.0,87972.0,0.23871133]
["bitfinex","BTCUSD",1765900993800,0.22733543,87976.0,87973.0,0.23870883]
["bitfinex","BTCUSD",1765900993801,0.22733557,87976.0,87973.0,0.23870883]
["bitfinex","BTCUSD",1765900994003,0.01136725,87972.0,87965.0,0.22736214]
["bitfinex","BTCUSD",1765900994242,0.01136854,87962.0,87958.0,0.23874964]
["bitfinex","BTCUSD",1765900994476,0.01136841,87963.0,87950.0,0.03405]
["bitfinex","BTCUSD",1765900994477,0.01136725,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765900994691,0.23870557,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1765900994932,0.23870557,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765900994933,0.01136699,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765900995186,0.22732011,87982.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765900995187,0.01136557,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765900995314,0.22731922,87982.0,87978.0,0.01824]
["bitfinex","BTCUSD",1765900995516,0.01136609,87981.0,87978.0,0.01824]
["bitfinex","BTCUSD",1765900995745,0.01136699,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765900995928,0.01136815,87965.0,87960.0,0.23874459]
["bitfinex","BTCUSD",1765900996136,0.22733089,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1765900996356,0.22731426,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1765900996569,0.002,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765900996785,0.002,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765900996786,0.01136634,87979.0,87971.0,0.11434004]
["bitfinex","BTCUSD",1765900997004,0.22734788,87971.0,87969.0,0.1498]
["bitfinex","BTCUSD",1765900997214,0.05684906,87975.0,87943.0,0.2445]
["bitfinex","BTCUSD",1765900997215,0.01137022,87949.0,87944.0,0.22741735]
["bitfinex","BTCUSD",1765900997421,0.01137022,87949.0,87947.0,0.01824]
["bitfinex","BTCUSD",1765900997422,0.2274081,87948.0,87947.0,0.01824]
["bitfinex","BTCUSD",1765900997646,0.01136983,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765900997867,0.22736732,87964.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765900998083,0.22736081,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765900998288,0.22734657,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765900998588,0.23871287,87972.0,87969.0,0.23872004]
["bitfinex","BTCUSD",1765900998800,0.2273434,87973.0,87970.0,0.2387175]
["bitfinex","BTCUSD",1765900999011,0.01136712,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765900999243,0.01136764,87969.0,87966.0,0.22736005]
["bitfinex","BTCUSD",1765900999403,0.23871342,87972.0,87961.0,0.05229]
["bitfinex","BTCUSD",1765900999404,0.03284634,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1765900999689,0.0113666,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765900999963,0.01136673,87976.0,87973.0,0.2569474]
["bitfinex","BTCUSD",1765901000170,0.01136621,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765901000365,0.11431936,87987.0,87973.0,0.02960712]
["bitfinex","BTCUSD",1765901000366,0.01136634,87979.0,87973.0,0.01824]
["bitfinex","BTCUSD",1765901000574,0.01136699,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765901000803,0.22734782,87971.0,87969.0,0.01824]
["bitfinex","BTCUSD",1765901001017,0.01136828,87964.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765901001215,0.01136828,87964.0,87961.0,0.23874138]
["bitfinex","BTCUSD",1765901001436,0.01136712,87973.0,87970.0,0.22734957]
["bitfinex","BTCUSD",1765901001655,0.01136673,87976.0,87972.0,0.22734371]
["bitfinex","BTCUSD",1765901001878,0.01136634,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765901002097,0.23870598,87975.0,87971.0,0.22734718]
["bitfinex","BTCUSD",1765901002321,0.001,87977.0,87975.0,0.2273363]
["bitfinex","BTCUSD",1765901002546,0.22732298,87981.0,87975.0,0.08000686]
["bitfinex","BTCUSD",1765901002547,0.01136634,87979.0,87975.0,0.08000686]
["bitfinex","BTCUSD",1765901002754,0.23869412,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1765901002970,0.22731304,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765901003240,0.22731617,87984.0,87981.0,0.01824]
["bitfinex","BTCUSD",1765901003459,0.23867343,87987.0,87984.0,0.22731359]
["bitfinex","BTCUSD",1765901003680,0.01136531,87987.0,87984.0,0.23867929]
["bitfinex","BTCUSD",1765901003879,0.22730902,87986.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765901004031,0.23866223,87991.0,87990.0,0.03405]
["bitfinex","BTCUSD",1765901004238,0.22731498,87984.0,87982.0,0.03405]
["bitfinex","BTCUSD",1765901004456,0.22731498,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765901004457,0.01136647,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765901004637,0.0113657,87984.0,87973.0,0.01824]
["bitfinex","BTCUSD",1765901004839,0.0113657,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765901004840,0.22732473,87980.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765901005041,0.23868319,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1765901005355,0.0123657,87984.0,87981.0,0.22732141]
["bitfinex","BTCUSD",1765901005499,0.001,87984.0,87983.0,0.27504664]
["bitfinex","BTCUSD",1765901005726,0.01136441,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765901005926,0.01136441,87994.0,87984.0,0.03405]
["bitfinex","BTCUSD",1765901005927,0.01136531,87987.0,87983.0,0.22731542]
["bitfinex","BTCUSD",1765901006169,0.01136492,87990.0,87985.0,0.22731147]
["bitfinex","BTCUSD",1765901006170,0.23866618,87989.0,87985.0,0.22731147]
["bitfinex","BTCUSD",1765901006596,0.01136479,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765901006809,0.22729386,87992.0,87990.0,0.23866313]
["bitfinex","BTCUSD",1765901007027,0.01136492,87990.0,87988.0,0.22730278]
["bitfinex","BTCUSD",1765901007241,0.01136492,87990.0,87984.0,0.01824]
["bitfinex","BTCUSD",1765901007436,0.001,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765901007702,0.001,87994.0,87993.0,0.3436608]
["bitfinex","BTCUSD",1765901007854,0.001,87994.0,87993.0,0.45800084]
["bitfinex","BTCUSD",1765901008065,0.001,87994.0,87993.0,0.2932608]
["bitfinex","BTCUSD",1765901008266,0.01136441,87994.0,87993.0,0.01824]
["bitfinex","BTCUSD",1765901008466,0.01136466,87992.0,87988.0,0.30206518]
["bitfinex","BTCUSD",1765901008666,0.001,87991.0,87989.0,0.24553967]
["bitfinex","BTCUSD",1765901008872,0.002,87991.0,87989.0,0.24553895]
["bitfinex","BTCUSD",1765901009071,0.001,87991.0,87989.0,0.24553895]
["bitfinex","BTCUSD",1765901009338,0.01136389,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765901009505,0.01136402,87997.0,87993.0,0.002]
["bitfinex","BTCUSD",1765901009702,0.22728312,87996.0,87993.0,0.002]
["bitfinex","BTCUSD",1765901009903,0.01136324,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765901010111,0.01136324,88003.0,87997.0,0.08000402]
["bitfinex","BTCUSD",1765901010112,0.01136363,88000.0,87997.0,0.08000402]
["bitfinex","BTCUSD",1765901010304,0.22728584,87995.0,87993.0,0.001]
["bitfinex","BTCUSD",1765901010470,0.22729614,87991.0,87989.0,0.01824]
["bitfinex","BTCUSD",1765901010674,0.22729614,87991.0,87984.0,0.11434004]
["bitfinex","BTCUSD",1765901010675,0.0113657,87984.0,87977.0,0.0454166]
["bitfinex","BTCUSD",1765901010917,0.01136557,87985.0,87968.0,0.03405]
["bitfinex","BTCUSD",1765901010918,0.22735281,87969.0,87968.0,0.03405]
["bitfinex","BTCUSD",1765901011130,0.01136815,87965.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765901011330,0.01136815,87965.0,87956.0,0.03405]
["bitfinex","BTCUSD",1765901011331,0.23874867,87959.0,87956.0,0.03405]
["bitfinex","BTCUSD",1765901011531,0.23874867,87959.0,87945.0,0.0397951]
["bitfinex","BTCUSD",1765901011532,0.01137022,87949.0,87945.0,0.22741363]
["bitfinex","BTCUSD",1765901011740,0.01137009,87950.0,87941.0,0.02211]
["bitfinex","BTCUSD",1765901011940,0.22740825,87948.0,87941.0,0.02211]
["bitfinex","BTCUSD",1765901012148,0.22740825,87948.0,87947.0,0.01824]
["bitfinex","BTCUSD",1765901012463,0.01136957,87954.0,87949.0,0.22740243]
["bitfinex","BTCUSD",1765901012670,0.01136983,87952.0,87947.0,0.02961048]
["bitfinex","BTCUSD",1765901012867,0.01137009,87950.0,87947.0,0.01824]
["bitfinex","BTCUSD",1765901013199,0.01137009,87950.0,87947.0,0.02961048]
["bitfinex","BTCUSD",1765901013401,0.01136932,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765901013545,0.001,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1765901013743,0.001,87954.0,87953.0,0.52606004]
["bitfinex","BTCUSD",1765901013968,0.01136777,87968.0,87951.0,0.2570066]
["bitfinex","BTCUSD",1765901013969,0.23872343,87968.0,87967.0,0.03591]
["bitfinex","BTCUSD",1765901014397,0.22736057,87966.0,87965.0,0.01824]
["bitfinex","BTCUSD",1765901014829,0.23872343,87968.0,87965.0,0.01824]
["bitfinex","BTCUSD",1765901014990,0.01136699,87974.0,87970.0,0.23871563]
["bitfinex","BTCUSD",1765901015156,0.2386977,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765901015360,0.23869079,87980.0,87976.0,0.06858]
["bitfinex","BTCUSD",1765901015584,0.23869079,87980.0,87977.0,0.08682]
["bitfinex","BTCUSD",1765901015585,0.22732955,87978.0,87977.0,0.08682]
["bitfinex","BTCUSD",1765901015781,0.22732806,87979.0,87977.0,0.01824]
["bitfinex","BTCUSD",1765901016198,0.24897806,87979.0,87977.0,0.01824]
["bitfinex","BTCUSD",1765901016475,0.002,87978.0,87977.0,0.01824]
["bitfinex","BTCUSD",1765901016894,0.01136802,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1765901017024,0.23872366,87968.0,87964.0,0.25697193]
["bitfinex","BTCUSD",1765901017222,0.23872366,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765901017643,0.23872366,87968.0,87966.0,0.01824]
["bitfinex","BTCUSD",1765901017842,0.01136906,87958.0,87955.0,0.32526]
["bitfinex","BTCUSD",1765901018038,0.01136841,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765901018237,0.01136789,87967.0,87946.0,0.00024833]
["bitfinex","BTCUSD",1765901018238,0.01136996,87951.0,87946.0,0.00024833]
["bitfinex","BTCUSD",1765901018443,0.01136945,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765901018444,0.2387683,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765901018647,0.01136983,87952.0,87948.0,0.23877532]
["bitfinex","BTCUSD",1765901018949,0.01137009,87950.0,87947.0,0.01824]
["bitfinex","BTCUSD",1765901019179,0.01137009,87950.0,87946.0,0.00024833]
["bitfinex","BTCUSD",1765901019180,0.2274071,87948.0,87946.0,0.00024833]
["bitfinex","BTCUSD",1765901019376,0.2274071,87948.0,87947.0,0.01824]
["bitfinex","BTCUSD",1765901019989,0.2274071,87948.0,87946.0,0.00024833]
["bitfinex","BTCUSD",1765901020217,0.2274071,87948.0,87947.0,0.01824]
["bitfinex","BTCUSD",1765901020449,0.22740545,87949.0,87947.0,0.01824]
["bitfinex","BTCUSD",1765901021104,0.27288765,87949.0,87947.0,0.01824]
["bitfinex","BTCUSD",1765901021311,0.27606968,87947.0,87946.0,0.00024833]
["bitfinex","BTCUSD",1765901021521,0.34806968,87947.0,87946.0,0.00024833]
["bitfinex","BTCUSD",1765901021908,0.22740968,87947.0,87946.0,0.00024833]
["bitfinex","BTCUSD",1765901022689,0.22840968,87947.0,87946.0,0.00024833]
["bitfinex","BTCUSD",1765901023076,0.2274071,87948.0,87946.0,0.00024833]
["bitfinex","BTCUSD",1765901023282,0.23877257,87950.0,87946.0,0.00024833]
["bitfinex","BTCUSD",1765901023482,0.01136828,87964.0,87953.0,0.1145097]
["bitfinex","BTCUSD",1765901023725,0.01136828,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765901023726,0.0113688,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765901024069,0.23874288,87961.0,87958.0,0.06858]
["bitfinex","BTCUSD",1765901024270,0.22738192,87958.0,87955.0,0.238758]
["bitfinex","BTCUSD",1765901024473,0.23873186,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765901024755,0.23873517,87964.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765901024984,0.01136738,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1765901025199,0.01136699,87974.0,87970.0,0.23871705]
["bitfinex","BTCUSD",1765901025384,0.22734276,87973.0,87970.0,0.23871705]
["bitfinex","BTCUSD",1765901025590,0.01136751,87970.0,87967.0,0.25696574]
["bitfinex","BTCUSD",1765901025850,0.23871774,87970.0,87968.0,0.06858]
["bitfinex","BTCUSD",1765901026043,0.22735478,87969.0,87967.0,0.01824]
["bitfinex","BTCUSD",1765901026451,0.23871774,87970.0,87958.0,0.2907]
["bitfinex","BTCUSD",1765901026452,0.22737866,87959.0,87958.0,0.2907]
["bitfinex","BTCUSD",1765901026763,0.23874325,87961.0,87958.0,0.01824]
["bitfinex","BTCUSD",1765901026973,0.22737626,87960.0,87958.0,0.01824]
["bitfinex","BTCUSD",1765901027188,0.23873437,87964.0,87959.0,0.01824]
["bitfinex","BTCUSD",1765901027189,0.01136841,87963.0,87959.0,0.01824]
["bitfinex","BTCUSD",1765901027410,0.001,87969.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1765901027633,0.47281948,87994.0,87974.0,0.03405]
["bitfinex","BTCUSD",1765901027634,0.01136686,87975.0,87974.0,0.03405]
["bitfinex","BTCUSD",1765901027856,0.227337,87976.0,87974.0,0.03405]
["bitfinex","BTCUSD",1765901028677,0.22733731,87975.0,87974.0,0.03405]
["bitfinex","BTCUSD",1765901029082,0.05684841,87980.0,87974.0,0.03405]
["bitfinex","BTCUSD",1765901029316,0.22732701,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765901029522,0.22732965,87978.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765901029739,0.001,87976.0,87975.0,0.35430417]
["bitfinex","BTCUSD",1765901029943,0.22732697,87979.0,87975.0,0.06858]
["bitfinex","BTCUSD",1765901030263,0.23869331,87979.0,87976.0,0.29591468]
["bitfinex","BTCUSD",1765901030456,0.22733214,87977.0,87976.0,0.06858]
["bitfinex","BTCUSD",1765901030604,0.01136609,87981.0,87976.0,0.06858]
["bitfinex","BTCUSD",1765901030605,0.22731977,87982.0,87979.0,0.2273267]
["bitfinex","BTCUSD",1765901030808,0.01136596,87982.0,87980.0,0.01824]
["bitfinex","BTCUSD",1765901031126,0.22731368,87985.0,87980.0,0.08682]
["bitfinex","BTCUSD",1765901031334,0.01136466,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1765901031548,0.23865805,87992.0,87991.0,0.03405]
["bitfinex","BTCUSD",1765901031770,0.22729597,87991.0,87990.0,0.01824]
["bitfinex","BTCUSD",1765901032140,0.27276986,87995.0,87977.0,0.04702]
["bitfinex","BTCUSD",1765901032141,0.23869712,87978.0,87977.0,0.04702]
["bitfinex","BTCUSD",1765901032370,0.22734005,87974.0,87970.0,0.2387165]
["bitfinex","BTCUSD",1765901032590,0.23870479,87975.0,87971.0,0.02960738]
["bitfinex","BTCUSD",1765901032794,0.01136906,87958.0,87953.0,0.1931297]
["bitfinex","BTCUSD",1765901032911,0.01136867,87961.0,87953.0,0.1931297]
["bitfinex","BTCUSD",1765901032912,0.01136867,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765901033113,0.0113688,87960.0,87956.0,0.23875502]
["bitfinex","BTCUSD",1765901033318,0.49161089,87988.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765901033535,0.01136777,87968.0,87966.0,0.01824]
["bitfinex","BTCUSD",1765901033730,0.22737934,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765901034094,0.01136919,87957.0,87953.0,0.0459297]
["bitfinex","BTCUSD",1765901034333,0.01136906,87958.0,87953.0,0.0459297]
["bitfinex","BTCUSD",1765901034334,0.01136867,87961.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765901034536,0.22737121,87962.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1765901034713,0.22737866,87959.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765901034951,0.0113688,87960.0,87954.0,0.06858]
["bitfinex","BTCUSD",1765901034952,0.23875574,87956.0,87954.0,0.06858]
["bitfinex","BTCUSD",1765901035155,0.01136815,87965.0,87958.0,0.30733015]
["bitfinex","BTCUSD",1765901035360,0.01136777,87968.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765901035574,0.01136841,87963.0,87960.0,0.23874454]
["bitfinex","BTCUSD",1765901035785,0.2387314,87965.0,87961.0,0.07994867]
["bitfinex","BTCUSD",1765901036236,0.2387314,87965.0,87951.0,0.2907]
["bitfinex","BTCUSD",1765901036237,0.01136893,87959.0,87951.0,0.2907]
["bitfinex","BTCUSD",1765901036431,0.01136893,87959.0,87950.0,1.0454822]
["bitfinex","BTCUSD",1765901036432,0.29939676,87952.0,87950.0,1.0454822]
["bitfinex","BTCUSD",1765901036634,0.22739676,87952.0,87950.0,1.0454822]
["bitfinex","BTCUSD",1765901036845,0.11431936,87951.0,87950.0,1.0454822]
["bitfinex","BTCUSD",1765901037263,0.12066,87951.0,87950.0,1.0454822]
["bitfinex","BTCUSD",1765901037492,0.13064602,87951.0,87950.0,1.0454822]
["bitfinex","BTCUSD",1765901038221,0.42134602,87951.0,87950.0,1.0454822]
["bitfinex","BTCUSD",1765901038475,0.46682822,87951.0,87950.0,0.7321522]
["bitfinex","BTCUSD",1765901038699,0.477447,87951.0,87950.0,0.7331522]
["bitfinex","BTCUSD",1765901039164,0.480447,87951.0,87950.0,0.7321522]
["bitfinex","BTCUSD",1765901039377,0.47382822,87951.0,87950.0,0.7321522]
["bitfinex","BTCUSD",1765901039598,0.48144544,87951.0,87950.0,0.7321522]
["bitfinex","BTCUSD",1765901039818,0.46682822,87951.0,87950.0,0.7321522]
["bitfinex","BTCUSD",1765901040040,0.47082822,87951.0,87950.0,0.7321522]
["bitfinex","BTCUSD",1765901040260,0.48144536,87951.0,87950.0,0.7321522]
["bitfinex","BTCUSD",1765901040507,0.6477949,87951.0,87950.0,0.1054922]
["bitfinex","BTCUSD",1765901040721,0.6477949,87951.0,87950.0,2.2e-06]
["bitfinex","BTCUSD",1765901040722,0.63579709,87951.0,87950.0,2.2e-06]
["bitfinex","BTCUSD",1765901041009,0.5857787,87951.0,87950.0,2.2e-06]
["bitfinex","BTCUSD",1765901041249,0.75212824,87951.0,87950.0,2.2e-06]
["bitfinex","BTCUSD",1765901041483,0.75212824,87951.0,87917.0,0.0004]
["bitfinex","BTCUSD",1765901041485,0.15766,87918.0,87917.0,0.0004]
["bitfinex","BTCUSD",1765901041717,0.3851447,87918.0,87917.0,0.0004]
["bitfinex","BTCUSD",1765901041926,0.49946406,87918.0,87917.0,0.0004]
["bitfinex","BTCUSD",1765901042142,0.51008287,87918.0,87917.0,0.0004]
["bitfinex","BTCUSD",1765901042596,0.56244577,87918.0,87917.0,0.0004]
["bitfinex","BTCUSD",1765901042832,0.85314577,87918.0,87917.0,0.0004]
["bitfinex","BTCUSD",1765901043059,0.85314577,87918.0,87910.0,0.0004]
["bitfinex","BTCUSD",1765901043060,0.85314577,87918.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765901043061,0.12066,87894.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765901043289,0.37706562,87894.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765901043501,0.38705164,87894.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765901044395,0.49589979,87894.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765901044613,0.38158043,87894.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765901044864,0.49589979,87894.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765901045073,0.31956645,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765901045281,0.23816562,87894.0,87880.0,0.22758247]
["bitfinex","BTCUSD",1765901045480,0.23816562,87894.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765901045481,0.23816562,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765901045841,0.38005043,87894.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765901046034,0.31045043,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765901046282,0.26292043,87894.0,87891.0,0.01177772]
["bitfinex","BTCUSD",1765901046573,0.01461881,87894.0,87891.0,0.0004]
["bitfinex","BTCUSD",1765901046973,0.01461881,87894.0,87892.0,0.2275497]
["bitfinex","BTCUSD",1765901047150,0.01261881,87894.0,87892.0,0.2275497]
["bitfinex","BTCUSD",1765901047350,0.01261881,87894.0,87893.0,0.13604296]
["bitfinex","BTCUSD",1765901047550,0.01261881,87894.0,87893.0,0.23673004]
["bitfinex","BTCUSD",1765901047751,0.01061881,87894.0,87893.0,0.2383763]
["bitfinex","BTCUSD",1765901047963,0.01061881,87894.0,87893.0,0.12403626]
["bitfinex","BTCUSD",1765901048167,0.01161881,87894.0,87893.0,0.2383763]
["bitfinex","BTCUSD",1765901048344,0.001,87894.0,87893.0,0.57909469]
["bitfinex","BTCUSD",1765901048538,0.23878224,87922.0,87921.0,0.01703]
["bitfinex","BTCUSD",1765901048800,0.23878224,87922.0,87915.0,0.02865462]
["bitfinex","BTCUSD",1765901048801,0.01137423,87918.0,87915.0,0.02865462]
["bitfinex","BTCUSD",1765901049008,0.11431936,87934.0,87915.0,0.02865462]
["bitfinex","BTCUSD",1765901049009,0.01137345,87924.0,87921.0,0.22747479]
["bitfinex","BTCUSD",1765901049137,0.22747435,87922.0,87921.0,0.04882]
["bitfinex","BTCUSD",1765901049346,0.22748818,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765901049550,0.01137423,87918.0,87907.0,0.22751287]
["bitfinex","BTCUSD",1765901049551,0.22749763,87913.0,87911.0,0.01824]
["bitfinex","BTCUSD",1765901049779,0.22751316,87907.0,87905.0,0.01824]
["bitfinex","BTCUSD",1765901050119,0.01055294,87906.0,87905.0,0.01824]
["bitfinex","BTCUSD",1765901050440,0.00099999,87970.0,87938.0,0.02836]
["bitfinex","BTCUSD",1765901050648,0.05338778,87982.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765901050649,0.01137022,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765901050867,0.02275481,87940.0,87938.0,0.02836]
["bitfinex","BTCUSD",1765901051082,0.22745699,87929.0,87924.0,0.01824]
["bitfinex","BTCUSD",1765901051284,0.22746659,87925.0,87923.0,0.01824]
["bitfinex","BTCUSD",1765901051846,0.22746773,87925.0,87923.0,0.01824]
["bitfinex","BTCUSD",1765901052251,0.01137294,87928.0,87923.0,0.01824]
["bitfinex","BTCUSD",1765901052252,0.01137294,87928.0,87924.0,0.001]
["bitfinex","BTCUSD",1765901052478,0.0113732,87926.0,87923.0,0.01824]
["bitfinex","BTCUSD",1765901052671,0.22746764,87925.0,87923.0,0.01824]
["bitfinex","BTCUSD",1765901052846,0.25022245,87925.0,87923.0,0.001]
["bitfinex","BTCUSD",1765901053184,0.25022245,87925.0,87921.0,0.03376]
["bitfinex","BTCUSD",1765901053185,0.22747435,87922.0,87921.0,0.01824]
["bitfinex","BTCUSD",1765901053587,0.22747435,87922.0,87908.0,0.02961552]
["bitfinex","BTCUSD",1765901053588,0.22749383,87915.0,87908.0,0.02961552]
["bitfinex","BTCUSD",1765901053785,0.01137384,87921.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765901053988,0.38213859,87940.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765901053989,0.23884345,87924.0,87923.0,0.001]
["bitfinex","BTCUSD",1765901054369,0.26159826,87924.0,87923.0,0.001]
["bitfinex","BTCUSD",1765901055350,0.26159826,87924.0,87923.0,0.002]
["bitfinex","BTCUSD",1765901055577,0.01137255,87931.0,87928.0,0.01981]
["bitfinex","BTCUSD",1765901055776,0.02275481,87946.0,87923.0,0.001]
["bitfinex","BTCUSD",1765901055777,0.01137164,87938.0,87935.0,0.22744003]
["bitfinex","BTCUSD",1765901055961,0.23879953,87940.0,87936.0,0.23880923]
["bitfinex","BTCUSD",1765901056223,0.22740774,87948.0,87944.0,0.22741664]
["bitfinex","BTCUSD",1765901056396,0.01136996,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1765901056621,0.22738504,87957.0,87943.0,0.01824]
["bitfinex","BTCUSD",1765901056622,0.22741719,87945.0,87943.0,0.01824]
["bitfinex","BTCUSD",1765901056752,0.22741568,87945.0,87943.0,0.01824]
["bitfinex","BTCUSD",1765901057925,0.2715156,87947.0,87926.0,0.23883668]
["bitfinex","BTCUSD",1765901057926,0.01137255,87931.0,87926.0,0.23883668]
["bitfinex","BTCUSD",1765901058094,0.01137307,87927.0,87924.0,0.30207345]
["bitfinex","BTCUSD",1765901058272,0.23883512,87927.0,87925.0,0.01824]
["bitfinex","BTCUSD",1765901058914,0.22746454,87926.0,87924.0,0.2907]
["bitfinex","BTCUSD",1765901059091,0.2388373,87927.0,87925.0,0.01824]
["bitfinex","BTCUSD",1765901059255,0.23883707,87929.0,87925.0,0.03061332]
["bitfinex","BTCUSD",1765901059458,0.01137268,87930.0,87925.0,0.03161332]
["bitfinex","BTCUSD",1765901059674,0.01137138,87940.0,87935.0,0.22743963]
["bitfinex","BTCUSD",1765901059895,0.01137164,87938.0,87935.0,0.08454203]
["bitfinex","BTCUSD",1765901060094,0.01137164,87938.0,87935.0,0.31198168]
["bitfinex","BTCUSD",1765901060334,0.45472942,87965.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1765901060540,0.22740513,87949.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765901060754,0.01136957,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765901060951,0.0113697,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1765901061150,0.01136983,87952.0,87949.0,0.03118022]
["bitfinex","BTCUSD",1765901061290,0.01136983,87952.0,87941.0,0.01997205]
["bitfinex","BTCUSD",1765901061291,0.01137035,87948.0,87941.0,0.04513126]
["bitfinex","BTCUSD",1765901061496,0.01136945,87955.0,87946.0,0.07317]
["bitfinex","BTCUSD",1765901061695,0.01136945,87955.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1765901061696,0.23876002,87955.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1765901062138,0.22739462,87953.0,87947.0,0.22740932]
["bitfinex","BTCUSD",1765901062341,0.22742261,87942.0,87941.0,0.03376]
["bitfinex","BTCUSD",1765901062545,0.23884294,87925.0,87910.0,0.60610918]
["bitfinex","BTCUSD",1765901062743,0.23884294,87925.0,87906.0,0.03376]
["bitfinex","BTCUSD",1765901062744,0.23887793,87912.0,87909.0,0.07317]
["bitfinex","BTCUSD",1765901062920,0.2275054,87910.0,87909.0,0.07317]
["bitfinex","BTCUSD",1765901063139,0.23888338,87909.0,87908.0,0.01824]
["bitfinex","BTCUSD",1765901063335,0.22752869,87901.0,87900.0,0.01703]
["bitfinex","BTCUSD",1765901063512,0.23810792,87901.0,87899.0,0.01824]
["bitfinex","BTCUSD",1765901063771,0.01057923,87900.0,87899.0,0.01824]
["bitfinex","BTCUSD",1765901064170,0.01057923,87900.0,87893.0,0.0004]
["bitfinex","BTCUSD",1765901064171,0.22754681,87894.0,87893.0,0.01864]
["bitfinex","BTCUSD",1765901064352,0.22754681,87894.0,87893.0,0.0004]
["bitfinex","BTCUSD",1765901064353,0.23812604,87894.0,87893.0,0.0004]
["bitfinex","BTCUSD",1765901064720,0.3524454,87894.0,87893.0,0.0004]
["bitfinex","BTCUSD",1765901064924,0.23812604,87894.0,87893.0,0.0004]
["bitfinex","BTCUSD",1765901065118,0.26088085,87894.0,87893.0,0.0004]
["bitfinex","BTCUSD",1765901065478,0.26088085,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901065679,0.01057923,87894.0,87893.0,0.00404626]
["bitfinex","BTCUSD",1765901066142,0.01057923,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901067078,0.01057923,87894.0,87893.0,0.12403626]
["bitfinex","BTCUSD",1765901067281,0.01057923,87894.0,87893.0,0.2383763]
["bitfinex","BTCUSD",1765901067665,0.01057923,87894.0,87893.0,0.57007111]
["bitfinex","BTCUSD",1765901068086,0.0113763,87902.0,87894.0,0.30207734]
["bitfinex","BTCUSD",1765901068228,0.01137656,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765901068435,0.23813588,87899.0,87897.0,0.07317]
["bitfinex","BTCUSD",1765901068753,0.01059945,87898.0,87897.0,0.07317]
["bitfinex","BTCUSD",1765901068955,0.01059945,87898.0,87897.0,0.12199]
["bitfinex","BTCUSD",1765901069365,0.06178336,87910.0,87909.0,0.04882]
["bitfinex","BTCUSD",1765901069576,0.07238298,87910.0,87909.0,0.04882]
["bitfinex","BTCUSD",1765901069734,0.07238298,87910.0,87908.0,0.01688]
["bitfinex","BTCUSD",1765901069956,0.01059962,87909.0,87908.0,0.0657]
["bitfinex","BTCUSD",1765901070161,0.01059962,87909.0,87908.0,0.13887]
["bitfinex","BTCUSD",1765901070362,0.01059962,87909.0,87908.0,0.0657]
["bitfinex","BTCUSD",1765901070559,0.01059962,87909.0,87908.0,0.13887]
["bitfinex","BTCUSD",1765901070740,0.01059962,87909.0,87908.0,0.0657]
["bitfinex","BTCUSD",1765901070954,0.01059962,87909.0,87908.0,0.13887]
["bitfinex","BTCUSD",1765901071154,0.01059962,87909.0,87908.0,0.49437124]
["bitfinex","BTCUSD",1765901071375,0.01137371,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765901071574,0.01137371,87922.0,87920.0,0.12199]
["bitfinex","BTCUSD",1765901071575,0.01060023,87921.0,87920.0,0.12199]
["bitfinex","BTCUSD",1765901071834,0.01060023,87921.0,87920.0,0.23633004]
["bitfinex","BTCUSD",1765901071976,0.01060023,87921.0,87920.0,0.04882]
["bitfinex","BTCUSD",1765901072325,0.01060023,87921.0,87920.0,0.12199]
["bitfinex","BTCUSD",1765901072998,0.01060023,87921.0,87920.0,0.12299]
["bitfinex","BTCUSD",1765901073199,0.01060023,87921.0,87920.0,0.002]
["bitfinex","BTCUSD",1765901073976,0.01060023,87921.0,87920.0,0.001]
["bitfinex","BTCUSD",1765901074385,0.24945167,87921.0,87918.0,0.01824]
["bitfinex","BTCUSD",1765901074625,0.01060023,87920.0,87918.0,0.01824]
["bitfinex","BTCUSD",1765901074829,0.01060023,87920.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765901074830,0.01137384,87921.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765901074831,0.01137565,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765901075083,0.01137488,87913.0,87912.0,0.12064]
["bitfinex","BTCUSD",1765901075284,0.22752236,87904.0,87901.0,0.02961643]
["bitfinex","BTCUSD",1765901075448,0.22752236,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765901075449,0.01061094,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765901075625,0.23890543,87901.0,87899.0,0.11434004]
["bitfinex","BTCUSD",1765901075834,0.22754681,87894.0,87884.0,0.01688]
["bitfinex","BTCUSD",1765901076029,0.35618775,87894.0,87873.0,0.01824]
["bitfinex","BTCUSD",1765901076317,0.47050711,87894.0,87873.0,0.01824]
["bitfinex","BTCUSD",1765901076540,0.23815775,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901076913,0.47050711,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901077115,0.35618775,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901077320,0.24015775,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901077711,0.40420711,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901077894,0.47250711,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901078094,0.24315775,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901078515,0.24015775,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901078729,0.24215775,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901078960,0.24015775,87894.0,87893.0,0.12268626]
["bitfinex","BTCUSD",1765901079161,0.23815775,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901079356,0.24115775,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901079565,0.09463223,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901079769,0.09263223,87894.0,87893.0,0.12268626]
["bitfinex","BTCUSD",1765901080389,0.09263223,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901081639,0.09163223,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901082627,0.09363223,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901082834,0.09263223,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901083235,0.09163223,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901084218,0.20966223,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901084397,0.32398159,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901084989,0.32498159,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901085813,0.32398159,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901086013,0.32498159,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901086216,0.32598159,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901086443,0.32498159,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901086646,0.61568159,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901086847,0.61668159,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901087369,0.61568159,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901087774,0.61468159,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901088227,0.61768159,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901088398,0.61468159,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901088802,0.62168159,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901088940,0.61768159,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901089346,0.66869998,87894.0,87893.0,0.00204626]
["bitfinex","BTCUSD",1765901089549,0.75061171,87888.0,87887.0,0.0004]
["bitfinex","BTCUSD",1765901089928,0.77950265,87888.0,87887.0,0.0004]
["bitfinex","BTCUSD",1765901090382,0.77950265,87888.0,87885.0,0.0006486]
["bitfinex","BTCUSD",1765901090383,0.69630194,87886.0,87885.0,1e-08]
["bitfinex","BTCUSD",1765901090601,0.69630194,87886.0,87871.0,0.0004]
["bitfinex","BTCUSD",1765901090602,0.64629908,87880.0,87871.0,0.0004]
["bitfinex","BTCUSD",1765901090803,0.60325378,87872.0,87871.0,0.0004]
["bitfinex","BTCUSD",1765901090953,0.60325378,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1765901090954,0.71043074,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1765901091370,0.75068682,87859.0,87828.0,0.03376]
["bitfinex","BTCUSD",1765901091551,0.77957776,87859.0,87828.0,0.03376]
["bitfinex","BTCUSD",1765901091730,0.81230776,87859.0,87828.0,0.03376]
["bitfinex","BTCUSD",1765901091930,0.83506257,87859.0,87828.0,0.03376]
["bitfinex","BTCUSD",1765901092174,0.83506257,87859.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765901092417,0.83506257,87859.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765901092546,0.83506257,87859.0,87819.0,0.24461998]
["bitfinex","BTCUSD",1765901092761,0.35568198,87848.0,87819.0,0.01688]
["bitfinex","BTCUSD",1765901092963,0.35568198,87848.0,87811.0,0.23934965]
["bitfinex","BTCUSD",1765901092964,0.38457292,87848.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901093186,0.72529131,87848.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901093609,0.72529131,87848.0,87814.0,0.22775215]
["bitfinex","BTCUSD",1765901093610,0.65699292,87848.0,87814.0,0.22775215]
["bitfinex","BTCUSD",1765901093781,0.67527292,87848.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765901094020,0.7906085,87848.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901094353,0.67527292,87848.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901095007,0.72529131,87848.0,87847.0,1e-08]
["bitfinex","BTCUSD",1765901095222,0.2277593,87812.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901095852,0.23834052,87812.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901096072,0.26109533,87812.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901096636,0.37541469,87812.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901097033,0.37541469,87812.0,87811.0,0.0025015]
["bitfinex","BTCUSD",1765901098009,0.26109533,87812.0,87811.0,0.0035015]
["bitfinex","BTCUSD",1765901100013,0.01058122,87812.0,87811.0,0.1241415]
["bitfinex","BTCUSD",1765901100237,0.06031122,87812.0,87811.0,0.0035015]
["bitfinex","BTCUSD",1765901100453,0.01058122,87812.0,87811.0,0.0035015]
["bitfinex","BTCUSD",1765901100667,0.26121058,87812.0,87811.0,0.0035015]
["bitfinex","BTCUSD",1765901100888,0.14689122,87812.0,87811.0,0.0035015]
["bitfinex","BTCUSD",1765901101116,0.26121058,87812.0,87811.0,0.0035015]
["bitfinex","BTCUSD",1765901101334,0.01058122,87812.0,87811.0,0.1241415]
["bitfinex","BTCUSD",1765901101642,0.49237843,87840.0,87811.0,0.1241415]
["bitfinex","BTCUSD",1765901101643,0.03413694,87857.0,87848.0,0.02665]
["bitfinex","BTCUSD",1765901101733,0.03413694,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765901101734,0.03413694,87857.0,87840.0,0.01688]
["bitfinex","BTCUSD",1765901101735,0.01138355,87846.0,87840.0,0.01688]
["bitfinex","BTCUSD",1765901102029,0.22769707,87836.0,87834.0,0.01688]
["bitfinex","BTCUSD",1765901102226,0.01138368,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765901102435,0.01138278,87852.0,87851.0,0.04656]
["bitfinex","BTCUSD",1765901102665,0.22767467,87845.0,87843.0,0.11434004]
["bitfinex","BTCUSD",1765901102870,0.22767467,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765901102871,0.01138627,87825.0,87814.0,0.07408]
["bitfinex","BTCUSD",1765901103078,0.01138627,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765901103079,0.23911814,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765901103295,0.23911814,87823.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901103501,0.02275481,87830.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901103502,0.0683,87849.0,87822.0,0.09170666]
["bitfinex","BTCUSD",1765901103713,0.0683,87849.0,87826.0,0.23910821]
["bitfinex","BTCUSD",1765901103714,0.01138576,87829.0,87826.0,0.23910821]
["bitfinex","BTCUSD",1765901103919,0.22773068,87824.0,87822.0,0.03376]
["bitfinex","BTCUSD",1765901105006,0.3443893,87812.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901105239,0.23914318,87814.0,87811.0,0.07175]
["bitfinex","BTCUSD",1765901105478,0.01138744,87816.0,87815.0,0.04841]
["bitfinex","BTCUSD",1765901105706,0.01138705,87819.0,87816.0,0.04841]
["bitfinex","BTCUSD",1765901105922,0.01138472,87837.0,87836.0,0.11996]
["bitfinex","BTCUSD",1765901106146,0.01138472,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765901106147,0.01138511,87834.0,87831.0,0.01828]
["bitfinex","BTCUSD",1765901106344,0.01138511,87834.0,87825.0,0.01828]
["bitfinex","BTCUSD",1765901106345,0.01138614,87826.0,87825.0,0.01828]
["bitfinex","BTCUSD",1765901106559,0.01138576,87829.0,87828.0,0.11996]
["bitfinex","BTCUSD",1765901106765,0.22773077,87823.0,87822.0,0.03376]
["bitfinex","BTCUSD",1765901107137,0.23911358,87825.0,87822.0,0.03376]
["bitfinex","BTCUSD",1765901107138,0.22772919,87824.0,87822.0,0.03376]
["bitfinex","BTCUSD",1765901107371,0.2277292,87824.0,87822.0,0.03376]
["bitfinex","BTCUSD",1765901107584,0.23910769,87827.0,87823.0,0.08486455]
["bitfinex","BTCUSD",1765901107807,0.23911371,87825.0,87822.0,0.03376]
["bitfinex","BTCUSD",1765901108006,0.01138627,87825.0,87823.0,0.07155]
["bitfinex","BTCUSD",1765901108228,0.23910596,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765901108407,0.23910596,87828.0,87825.0,0.07155]
["bitfinex","BTCUSD",1765901108986,0.22772123,87827.0,87826.0,0.04841]
["bitfinex","BTCUSD",1765901109185,0.22772847,87824.0,87822.0,0.03376]
["bitfinex","BTCUSD",1765901109536,0.22772847,87824.0,87822.0,0.05204]
["bitfinex","BTCUSD",1765901110072,0.22772847,87824.0,87822.0,0.03376]
["bitfinex","BTCUSD",1765901110297,0.22772847,87824.0,87823.0,0.01828]
["bitfinex","BTCUSD",1765901110747,0.22772847,87824.0,87822.0,0.03476]
["bitfinex","BTCUSD",1765901110874,0.22772847,87824.0,87823.0,0.11996]
["bitfinex","BTCUSD",1765901111074,0.01138589,87828.0,87827.0,0.04841]
["bitfinex","BTCUSD",1765901111287,0.23906726,87842.0,87841.0,0.11996]
["bitfinex","BTCUSD",1765901111490,0.01138355,87846.0,87843.0,0.04841]
["bitfinex","BTCUSD",1765901111688,0.45523583,87867.0,87838.0,0.07155]
["bitfinex","BTCUSD",1765901111689,0.2276276,87863.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765901111889,0.23903645,87853.0,87852.0,0.11996]
["bitfinex","BTCUSD",1765901112187,0.01138394,87843.0,87840.0,0.04841]
["bitfinex","BTCUSD",1765901112399,0.2637156,87855.0,87828.0,0.04841]
["bitfinex","BTCUSD",1765901112400,0.01138576,87829.0,87828.0,0.04841]
["bitfinex","BTCUSD",1765901112610,0.23909934,87830.0,87828.0,0.11996]
["bitfinex","BTCUSD",1765901112810,0.23909934,87830.0,87829.0,0.04841]
["bitfinex","BTCUSD",1765901113026,0.22771185,87831.0,87829.0,0.04841]
["bitfinex","BTCUSD",1765901113210,0.34149656,87849.0,87829.0,0.04841]
["bitfinex","BTCUSD",1765901113211,0.22766721,87848.0,87847.0,0.04841]
["bitfinex","BTCUSD",1765901113415,0.22766721,87848.0,87847.0,0.11996]
["bitfinex","BTCUSD",1765901113617,0.23826772,87848.0,87847.0,0.04841]
["bitfinex","BTCUSD",1765901113788,0.23826772,87848.0,87847.0,0.11996]
["bitfinex","BTCUSD",1765901113971,0.01060051,87848.0,87847.0,0.11996]
["bitfinex","BTCUSD",1765901114184,0.01060051,87848.0,87847.0,0.23430004]
["bitfinex","BTCUSD",1765901114618,0.01060051,87848.0,87847.0,0.11996]
["bitfinex","BTCUSD",1765901114619,0.23826647,87848.0,87847.0,0.11996]
["bitfinex","BTCUSD",1765901114908,0.01060051,87848.0,87847.0,0.11996]
["bitfinex","BTCUSD",1765901115503,0.01060051,87848.0,87847.0,0.12196]
["bitfinex","BTCUSD",1765901115694,0.01160051,87848.0,87847.0,0.12196]
["bitfinex","BTCUSD",1765901115897,0.01160051,87848.0,87847.0,0.002]
["bitfinex","BTCUSD",1765901116120,0.01060051,87848.0,87847.0,0.002]
["bitfinex","BTCUSD",1765901116519,0.01060051,87848.0,87847.0,0.003]
["bitfinex","BTCUSD",1765901116742,0.21484966,87848.0,87847.0,0.003]
["bitfinex","BTCUSD",1765901116980,0.21484966,87848.0,87811.0,0.13164696]
["bitfinex","BTCUSD",1765901116981,0.23911017,87826.0,87822.0,0.27287761]
["bitfinex","BTCUSD",1765901117315,0.22773077,87823.0,87822.0,0.03376]
["bitfinex","BTCUSD",1765901117443,0.23834928,87823.0,87822.0,0.03376]
["bitfinex","BTCUSD",1765901117644,0.01061851,87823.0,87822.0,0.15372]
["bitfinex","BTCUSD",1765901118223,0.01061851,87823.0,87822.0,0.03376]
["bitfinex","BTCUSD",1765901118375,0.01061851,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765901118376,0.01138679,87821.0,87813.0,0.08293783]
["bitfinex","BTCUSD",1765901118579,0.22773487,87822.0,87821.0,0.11996]
["bitfinex","BTCUSD",1765901118777,0.23911198,87825.0,87824.0,0.11996]
["bitfinex","BTCUSD",1765901118979,0.24973912,87825.0,87824.0,0.04841]
["bitfinex","BTCUSD",1765901119183,0.24973912,87825.0,87823.0,0.03376]
["bitfinex","BTCUSD",1765901119393,0.01062714,87824.0,87823.0,0.03376]
["bitfinex","BTCUSD",1765901119595,0.03338195,87824.0,87823.0,0.03376]
["bitfinex","BTCUSD",1765901119795,0.03338195,87824.0,87823.0,0.03568802]
["bitfinex","BTCUSD",1765901120238,0.03338195,87824.0,87823.0,0.00192802]
["bitfinex","BTCUSD",1765901120441,0.01062714,87824.0,87823.0,0.38537879]
["bitfinex","BTCUSD",1765901120669,0.23835532,87824.0,87823.0,0.08609802]
["bitfinex","BTCUSD",1765901120852,0.01062714,87824.0,87823.0,0.39704263]
["bitfinex","BTCUSD",1765901121092,0.01062714,87824.0,87823.0,0.49771883]
["bitfinex","BTCUSD",1765901121299,0.2276928,87838.0,87837.0,0.04841]
["bitfinex","BTCUSD",1765901121502,0.23832835,87838.0,87837.0,0.11996]
["bitfinex","BTCUSD",1765901121712,0.01063555,87838.0,87837.0,0.11996]
["bitfinex","BTCUSD",1765901121938,0.23832743,87838.0,87837.0,0.11996]
["bitfinex","BTCUSD",1765901122118,0.23832743,87838.0,87837.0,0.04841]
["bitfinex","BTCUSD",1765901122724,0.23832743,87838.0,87837.0,0.001]
["bitfinex","BTCUSD",1765901122925,0.35264679,87838.0,87837.0,0.002]
["bitfinex","BTCUSD",1765901123262,0.23832743,87838.0,87837.0,0.002]
["bitfinex","BTCUSD",1765901123467,0.35495743,87838.0,87837.0,0.002]
["bitfinex","BTCUSD",1765901123671,0.64565743,87838.0,87837.0,0.001]
["bitfinex","BTCUSD",1765901123877,0.2277593,87812.0,87811.0,0.04861]
["bitfinex","BTCUSD",1765901124088,0.01138705,87819.0,87818.0,0.04841]
["bitfinex","BTCUSD",1765901124290,0.01138472,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765901124459,0.02201973,87836.0,87835.0,0.04841]
["bitfinex","BTCUSD",1765901124730,0.01138602,87827.0,87822.0,0.23911859]
["bitfinex","BTCUSD",1765901124877,0.01138614,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765901125285,0.01138614,87826.0,87825.0,0.11996]
["bitfinex","BTCUSD",1765901125527,0.01138368,87845.0,87840.0,0.03376]
["bitfinex","BTCUSD",1765901125654,0.01063439,87844.0,87843.0,0.11996]
["bitfinex","BTCUSD",1765901125869,0.23830968,87845.0,87843.0,0.04841]
["bitfinex","BTCUSD",1765901126062,0.22767529,87845.0,87843.0,0.04841]
["bitfinex","BTCUSD",1765901126521,0.22767529,87845.0,87844.0,0.11996]
["bitfinex","BTCUSD",1765901126820,0.23830972,87845.0,87844.0,0.04841]
["bitfinex","BTCUSD",1765901127448,0.01063443,87845.0,87844.0,0.04841]
["bitfinex","BTCUSD",1765901127638,0.01063443,87845.0,87844.0,0.11996]
["bitfinex","BTCUSD",1765901127782,0.01138394,87843.0,87840.0,0.03376]
["bitfinex","BTCUSD",1765901127984,0.22768151,87842.0,87840.0,0.03376]
["bitfinex","BTCUSD",1765901128449,0.22768151,87842.0,87841.0,0.04841]
["bitfinex","BTCUSD",1765901128680,0.23831996,87842.0,87841.0,0.11996]
["bitfinex","BTCUSD",1765901128829,0.01138394,87843.0,87839.0,0.07155]
["bitfinex","BTCUSD",1765901128996,0.22767434,87845.0,87835.0,0.40504004]
["bitfinex","BTCUSD",1765901128997,0.22767743,87844.0,87842.0,0.11996]
["bitfinex","BTCUSD",1765901129201,0.23905802,87845.0,87844.0,0.04841]
["bitfinex","BTCUSD",1765901129624,0.23903926,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765901129798,0.01138252,87854.0,87853.0,0.04841]
["bitfinex","BTCUSD",1765901130019,0.01138252,87854.0,87853.0,0.11996]
["bitfinex","BTCUSD",1765901130020,0.01702268,87854.0,87853.0,0.11996]
["bitfinex","BTCUSD",1765901130220,0.01064016,87854.0,87853.0,0.11996]
["bitfinex","BTCUSD",1765901130425,0.0113807,87868.0,87865.0,0.04841]
["bitfinex","BTCUSD",1765901130793,0.07062,87891.0,87865.0,0.04841]
["bitfinex","BTCUSD",1765901130794,0.01063735,87869.0,87868.0,0.11996]
["bitfinex","BTCUSD",1765901131015,0.01063735,87869.0,87864.0,0.22762273]
["bitfinex","BTCUSD",1765901131016,0.01137876,87883.0,87882.0,0.04841]
["bitfinex","BTCUSD",1765901131232,0.24959101,87883.0,87882.0,0.11996]
["bitfinex","BTCUSD",1765901131433,0.23895576,87883.0,87882.0,0.11996]
["bitfinex","BTCUSD",1765901132695,0.23895576,87883.0,87875.0,0.02776]
["bitfinex","BTCUSD",1765901132696,0.22759342,87876.0,87875.0,0.02776]
["bitfinex","BTCUSD",1765901132901,0.01137889,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765901133113,0.02275481,87907.0,87885.0,0.0829285]
["bitfinex","BTCUSD",1765901133301,0.02275481,87907.0,87875.0,0.02776]
["bitfinex","BTCUSD",1765901133302,0.23893301,87891.0,87890.0,0.11996]
["bitfinex","BTCUSD",1765901133522,0.22757482,87884.0,87882.0,0.07155]
["bitfinex","BTCUSD",1765901133654,0.23896006,87881.0,87878.0,0.12231]
["bitfinex","BTCUSD",1765901133854,0.23893774,87889.0,87888.0,0.12039]
["bitfinex","BTCUSD",1765901134056,0.23892301,87895.0,87894.0,0.04767]
["bitfinex","BTCUSD",1765901134244,0.23892301,87895.0,87894.0,0.12097]
["bitfinex","BTCUSD",1765901134642,0.23892301,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765901134643,0.01137695,87897.0,87896.0,0.12097]
["bitfinex","BTCUSD",1765901134852,0.23889388,87906.0,87905.0,0.12097]
["bitfinex","BTCUSD",1765901135062,0.23889388,87906.0,87905.0,0.04767]
["bitfinex","BTCUSD",1765901135260,0.22752352,87903.0,87902.0,0.03376]
["bitfinex","BTCUSD",1765901135707,0.22752352,87903.0,87902.0,0.05204]
["bitfinex","BTCUSD",1765901135983,0.22753646,87898.0,87897.0,0.03376]
["bitfinex","BTCUSD",1765901136157,0.22755537,87891.0,87885.0,0.2907]
["bitfinex","BTCUSD",1765901136346,0.01137695,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765901136347,0.22754515,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765901136503,0.01137721,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765901136704,0.01137734,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765901136906,0.22755467,87891.0,87889.0,0.11434004]
["bitfinex","BTCUSD",1765901137132,0.01137811,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765901137353,0.01137811,87888.0,87872.0,0.31966729]
["bitfinex","BTCUSD",1765901137354,0.01137915,87880.0,87871.0,0.01828]
["bitfinex","BTCUSD",1765901137552,0.01137993,87874.0,87871.0,0.01828]
["bitfinex","BTCUSD",1765901137891,0.01138018,87872.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765901138006,0.23898482,87872.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901138216,0.01138031,87871.0,87868.0,0.0296607]
["bitfinex","BTCUSD",1765901138415,0.01138057,87869.0,87866.0,0.11434004]
["bitfinex","BTCUSD",1765901138615,0.01138057,87869.0,87867.0,0.01828]
["bitfinex","BTCUSD",1765901138827,0.01138057,87869.0,87868.0,0.01876838]
["bitfinex","BTCUSD",1765901139363,0.01138057,87869.0,87868.0,0.00152838]
["bitfinex","BTCUSD",1765901139568,0.01138031,87871.0,87868.0,0.01976838]
["bitfinex","BTCUSD",1765901139748,0.01138031,87871.0,87868.0,0.01924]
["bitfinex","BTCUSD",1765901139950,0.22760462,87872.0,87870.0,0.00046621]
["bitfinex","BTCUSD",1765901140159,0.01138005,87873.0,87868.0,0.01924]
["bitfinex","BTCUSD",1765901140160,0.22761155,87869.0,87868.0,0.002]
["bitfinex","BTCUSD",1765901140561,0.22761155,87869.0,87868.0,0.01924]
["bitfinex","BTCUSD",1765901140767,0.22761155,87869.0,87868.0,0.003]
["bitfinex","BTCUSD",1765901140972,0.22761155,87869.0,87868.0,0.02124]
["bitfinex","BTCUSD",1765901141176,0.34379155,87869.0,87868.0,0.003]
["bitfinex","BTCUSD",1765901141391,0.22761155,87869.0,87868.0,0.003]
["bitfinex","BTCUSD",1765901142183,0.22761155,87869.0,87859.0,0.01824]
["bitfinex","BTCUSD",1765901142184,0.22763487,87860.0,87859.0,0.01824]
["bitfinex","BTCUSD",1765901142389,0.01138122,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765901142534,0.2276333,87861.0,87859.0,0.01824]
["bitfinex","BTCUSD",1765901142926,0.22763288,87861.0,87859.0,0.01824]
["bitfinex","BTCUSD",1765901145260,0.22763288,87861.0,87859.0,0.01924]
["bitfinex","BTCUSD",1765901145799,0.22763288,87861.0,87860.0,0.0007771]
["bitfinex","BTCUSD",1765901146234,0.239014,87862.0,87860.0,0.0007771]
["bitfinex","BTCUSD",1765901146470,0.22763487,87860.0,87859.0,0.01924]
["bitfinex","BTCUSD",1765901146700,0.01138135,87863.0,87860.0,0.22763413]
["bitfinex","BTCUSD",1765901146944,0.01138096,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765901147109,0.23898679,87871.0,87863.0,0.01365762]
["bitfinex","BTCUSD",1765901147300,0.22761233,87869.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901147465,0.01138031,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901147669,0.22760455,87872.0,87869.0,0.25723145]
["bitfinex","BTCUSD",1765901147869,0.01137954,87877.0,87869.0,0.25723145]
["bitfinex","BTCUSD",1765901147870,0.23897043,87877.0,87873.0,0.22760004]
["bitfinex","BTCUSD",1765901148149,0.2275963,87875.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765901148366,0.22760386,87872.0,87869.0,0.01824]
["bitfinex","BTCUSD",1765901148592,0.23898404,87872.0,87870.0,0.11434004]
["bitfinex","BTCUSD",1765901148791,0.22760637,87871.0,87869.0,0.01824]
["bitfinex","BTCUSD",1765901148991,0.01138018,87872.0,87869.0,0.24585092]
["bitfinex","BTCUSD",1765901149303,0.01137954,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765901149486,0.02275481,87888.0,87869.0,0.01824]
["bitfinex","BTCUSD",1765901149487,0.01137811,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765901149673,0.22758035,87882.0,87879.0,0.01824]
["bitfinex","BTCUSD",1765901149930,0.0113785,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765901150160,0.01137772,87891.0,87885.0,0.22757012]
["bitfinex","BTCUSD",1765901150374,0.01137824,87887.0,87884.0,0.11434004]
["bitfinex","BTCUSD",1765901150646,0.22756834,87886.0,87884.0,0.11434004]
["bitfinex","BTCUSD",1765901150879,0.01137824,87887.0,87883.0,0.22757324]
["bitfinex","BTCUSD",1765901151071,0.01137824,87887.0,87879.0,0.01824]
["bitfinex","BTCUSD",1765901151072,0.23890096,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765901151317,0.02275481,87907.0,87892.0,0.23892958]
["bitfinex","BTCUSD",1765901151318,0.01137708,87896.0,87892.0,0.23892958]
["bitfinex","BTCUSD",1765901151543,0.03613,87919.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765901151714,0.22753082,87901.0,87899.0,0.11434004]
["bitfinex","BTCUSD",1765901151915,0.23890725,87901.0,87898.0,0.01824]
["bitfinex","BTCUSD",1765901152237,0.22753128,87900.0,87898.0,0.01824]
["bitfinex","BTCUSD",1765901152642,0.23890815,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765901152643,0.01137734,87894.0,87890.0,0.30207785]
["bitfinex","BTCUSD",1765901152849,0.22755394,87892.0,87890.0,0.2907]
["bitfinex","BTCUSD",1765901152983,0.01137798,87889.0,87885.0,0.11434004]
["bitfinex","BTCUSD",1765901153187,0.2389435,87888.0,87886.0,0.01824]
["bitfinex","BTCUSD",1765901153433,0.2275727,87884.0,87883.0,0.2907]
["bitfinex","BTCUSD",1765901153607,0.22757012,87885.0,87883.0,0.30894]
["bitfinex","BTCUSD",1765901153853,0.22757012,87885.0,87877.0,0.01023465]
["bitfinex","BTCUSD",1765901153854,0.01137876,87883.0,87877.0,0.00024863]
["bitfinex","BTCUSD",1765901154025,0.01137876,87883.0,87879.0,0.23896414]
["bitfinex","BTCUSD",1765901154227,0.01137837,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765901154228,0.22757076,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765901154425,0.22757076,87885.0,87877.0,0.01162817]
["bitfinex","BTCUSD",1765901154426,0.22757312,87884.0,87882.0,0.01824]
["bitfinex","BTCUSD",1765901154717,0.23894926,87885.0,87877.0,0.00024863]
["bitfinex","BTCUSD",1765901154718,0.22758565,87879.0,87877.0,0.00024863]
["bitfinex","BTCUSD",1765901154976,0.01137889,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765901155137,0.01137863,87884.0,87878.0,0.01824]
["bitfinex","BTCUSD",1765901155298,0.01137863,87884.0,87877.0,0.11458867]
["bitfinex","BTCUSD",1765901155299,0.22758824,87878.0,87877.0,0.00024863]
["bitfinex","BTCUSD",1765901155501,0.22758824,87878.0,87877.0,0.01848863]
["bitfinex","BTCUSD",1765901157409,0.22758824,87878.0,87877.0,0.00024863]
["bitfinex","BTCUSD",1765901157554,0.29654824,87878.0,87877.0,0.00024863]
["bitfinex","BTCUSD",1765901157785,0.34376824,87878.0,87877.0,0.00024863]
["bitfinex","BTCUSD",1765901157947,0.34376824,87878.0,87877.0,0.00124863]
["bitfinex","BTCUSD",1765901158148,0.45190665,87878.0,87877.0,0.00124863]
["bitfinex","BTCUSD",1765901158353,0.56686966,87878.0,87877.0,0.00024863]
["bitfinex","BTCUSD",1765901158579,0.35439791,87878.0,87877.0,0.00024863]
["bitfinex","BTCUSD",1765901158906,0.47071727,87878.0,87877.0,0.00024863]
["bitfinex","BTCUSD",1765901159118,0.46971727,87878.0,87877.0,0.00024863]
["bitfinex","BTCUSD",1765901159316,0.76041727,87878.0,87877.0,0.00024863]
["bitfinex","BTCUSD",1765901159525,0.76041727,87878.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765901159526,0.22767408,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765901159732,0.23905776,87845.0,87844.0,0.01824]
["bitfinex","BTCUSD",1765901160424,0.23905776,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765901160425,0.01138589,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765901160636,0.03613,87855.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765901160637,0.01138614,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765901160839,0.0113855,87831.0,87822.0,0.22773298]
["bitfinex","BTCUSD",1765901160840,0.01138627,87825.0,87822.0,0.22773298]
["bitfinex","BTCUSD",1765901161042,0.01138627,87825.0,87820.0,0.01824]
["bitfinex","BTCUSD",1765901161043,0.22773426,87822.0,87820.0,0.01824]
["bitfinex","BTCUSD",1765901161371,0.0113877,87814.0,87809.0,0.00998602]
["bitfinex","BTCUSD",1765901161587,0.0113877,87814.0,87810.0,0.01824]
["bitfinex","BTCUSD",1765901161588,0.2277578,87813.0,87810.0,0.01824]
["bitfinex","BTCUSD",1765901161942,0.01138744,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765901162121,0.01138757,87815.0,87812.0,0.23914628]
["bitfinex","BTCUSD",1765901162326,0.01138757,87815.0,87811.0,0.22796118]
["bitfinex","BTCUSD",1765901162327,0.01138757,87815.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901162328,0.22775809,87813.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901162547,0.11618,87812.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901163187,0.23049936,87812.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765901164114,0.01139263,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765901164312,0.01139224,87779.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765901164625,0.01139224,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765901164820,0.01139146,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765901165042,0.01139042,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765901165228,0.005,87812.0,87789.0,0.01824]
["bitfinex","BTCUSD",1765901165469,0.01138887,87805.0,87801.0,0.23917567]
["bitfinex","BTCUSD",1765901165674,0.01138965,87799.0,87795.0,0.22780121]
["bitfinex","BTCUSD",1765901165790,0.01138952,87800.0,87791.0,0.22781272]
["bitfinex","BTCUSD",1765901165994,0.01138991,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765901166190,0.01138991,87797.0,87790.0,0.02963081]
["bitfinex","BTCUSD",1765901166191,0.23916882,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765901166415,0.07398,87829.0,87810.0,0.22776387]
["bitfinex","BTCUSD",1765901166622,1.14962998,87850.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765901166623,0.01138692,87820.0,87811.0,0.01366571]
["bitfinex","BTCUSD",1765901166829,0.11011,87833.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765901167032,0.22775784,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765901167236,0.22777229,87808.0,87805.0,0.01824]
["bitfinex","BTCUSD",1765901167433,0.02275481,87830.0,87804.0,0.01824]
["bitfinex","BTCUSD",1765901167682,0.22774844,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765901167853,0.22774099,87820.0,87815.0,0.22775152]
["bitfinex","BTCUSD",1765901168237,0.23912965,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765901168436,0.22772407,87826.0,87822.0,0.23911896]
["bitfinex","BTCUSD",1765901168612,0.23911588,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765901168952,0.01138576,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765901169156,0.01138511,87834.0,87830.0,0.23909821]
["bitfinex","BTCUSD",1765901169332,0.01138589,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765901169594,0.22773579,87822.0,87820.0,0.01828]
["bitfinex","BTCUSD",1765901169857,0.22773579,87822.0,87796.0,0.02920574]
["bitfinex","BTCUSD",1765901169858,0.60784597,87830.0,87807.0,0.12572865]
["bitfinex","BTCUSD",1765901170096,0.60784597,87830.0,87780.0,0.00199998]
["bitfinex","BTCUSD",1765901170097,0.22778517,87803.0,87799.0,0.01828]
["bitfinex","BTCUSD",1765901170304,0.011389,87804.0,87799.0,0.01828]
["bitfinex","BTCUSD",1765901170305,0.23917029,87804.0,87799.0,0.23918154]
["bitfinex","BTCUSD",1765901170526,0.01138848,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765901170737,0.23916453,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765901170951,0.23915178,87811.0,87807.0,0.00217728]
["bitfinex","BTCUSD",1765901171160,0.23915178,87811.0,87803.0,0.23916966]
["bitfinex","BTCUSD",1765901171161,0.01138861,87807.0,87803.0,0.23916966]
["bitfinex","BTCUSD",1765901171423,0.23915564,87809.0,87804.0,0.23916815]
["bitfinex","BTCUSD",1765901171630,0.22775742,87813.0,87802.0,0.23917355]
["bitfinex","BTCUSD",1765901171631,0.01438614,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765901171834,0.22773416,87822.0,87818.0,0.23912937]
["bitfinex","BTCUSD",1765901172046,0.01138679,87821.0,87814.0,0.22775248]
["bitfinex","BTCUSD",1765901172251,0.0113864,87824.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765901172465,0.01138563,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765901172466,0.01138602,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765901172689,0.01138602,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765901172901,0.01138602,87827.0,87824.0,0.23911319]
["bitfinex","BTCUSD",1765901173283,0.01138589,87828.0,87825.0,0.22772495]
["bitfinex","BTCUSD",1765901173495,0.01138602,87827.0,87823.0,0.23911574]
["bitfinex","BTCUSD",1765901173698,0.01138602,87827.0,87823.0,0.23911545]
["bitfinex","BTCUSD",1765901173699,0.23910747,87827.0,87823.0,0.23911545]
["bitfinex","BTCUSD",1765901173898,0.23910747,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765901173899,0.23910788,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765901174110,0.002,87827.0,87825.0,0.227725]
["bitfinex","BTCUSD",1765901174336,0.60784597,87880.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765901174337,0.07398,87857.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765901174540,0.22766337,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765901174746,0.03413771,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765901174945,0.22766119,87850.0,87847.0,0.23905028]
["bitfinex","BTCUSD",1765901175148,0.02275481,87851.0,87847.0,0.23905028]
["bitfinex","BTCUSD",1765901175352,0.02275481,87851.0,87848.0,0.23904763]
["bitfinex","BTCUSD",1765901175566,0.02275481,87851.0,87849.0,0.22766292]
["bitfinex","BTCUSD",1765901175769,0.02275481,87851.0,87849.0,0.24594292]
["bitfinex","BTCUSD",1765901175966,0.02275481,87851.0,87849.0,0.01828]
["bitfinex","BTCUSD",1765901177164,0.23904759,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765901177366,0.01138368,87845.0,87840.0,0.22768507]
["bitfinex","BTCUSD",1765901177572,0.23905394,87847.0,87843.0,0.22767775]
["bitfinex","BTCUSD",1765901177835,0.001,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765901178040,0.01138368,87845.0,87842.0,0.08748235]
["bitfinex","BTCUSD",1765901178245,0.01138342,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765901178653,0.22767417,87845.0,87842.0,0.31516254]
["bitfinex","BTCUSD",1765901178876,0.22768929,87839.0,87838.0,0.01828]
["bitfinex","BTCUSD",1765901179098,0.07398,87837.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765901179310,0.01138666,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765901179565,0.23911806,87823.0,87820.0,0.2391251]
["bitfinex","BTCUSD",1765901179803,0.23911806,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765901180032,0.25048351,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765901180263,0.02275481,87824.0,87822.0,0.22773151]
["bitfinex","BTCUSD",1765901180530,0.01138705,87819.0,87810.0,0.11434004]
["bitfinex","BTCUSD",1765901180780,0.22775424,87814.0,87809.0,0.23915533]
["bitfinex","BTCUSD",1765901181033,0.22775424,87814.0,87805.0,0.22777728]
["bitfinex","BTCUSD",1765901181034,0.22778423,87803.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765901181249,0.011389,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765901181250,0.23917549,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765901181475,0.23917691,87802.0,87800.0,0.2907]
["bitfinex","BTCUSD",1765901181696,0.25053399,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765901181697,0.02275481,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765901181971,0.02275481,87805.0,87796.0,0.01824]
["bitfinex","BTCUSD",1765901181972,0.01138511,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765901182186,0.01138511,87834.0,87803.0,0.01366695]
["bitfinex","BTCUSD",1765901182187,0.01138511,87834.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765901182425,0.01138485,87836.0,87833.0,0.00136817]
["bitfinex","BTCUSD",1765901182647,0.01138433,87840.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765901182876,0.03413771,87851.0,87837.0,0.01828]
["bitfinex","BTCUSD",1765901183130,0.01138239,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765901183380,0.07398,87861.0,87837.0,0.01828]
["bitfinex","BTCUSD",1765901183381,0.23901426,87861.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765901183602,0.07398,87893.0,87858.0,0.01828]
["bitfinex","BTCUSD",1765901183823,0.01137915,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765901184046,0.01137915,87880.0,87865.0,0.22762062]
["bitfinex","BTCUSD",1765901184047,0.0113785,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765901184258,0.11431936,87897.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765901184259,0.01137824,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765901184430,0.01137824,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765901184431,0.23895744,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765901184641,0.22757101,87885.0,87881.0,0.22757978]
["bitfinex","BTCUSD",1765901184804,0.22757101,87885.0,87877.0,0.01828]
["bitfinex","BTCUSD",1765901184805,0.01137915,87880.0,87877.0,0.01828]
["bitfinex","BTCUSD",1765901185003,0.01137915,87880.0,87840.0,0.00099999]
["bitfinex","BTCUSD",1765901185004,0.01138135,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765901185204,0.22763617,87860.0,87858.0,0.01828]
["bitfinex","BTCUSD",1765901185456,0.01138109,87865.0,87861.0,0.22763164]
["bitfinex","BTCUSD",1765901185657,0.23900652,87864.0,87860.0,0.2276341]
["bitfinex","BTCUSD",1765901185859,0.01138122,87864.0,87861.0,0.23901322]
["bitfinex","BTCUSD",1765901186068,0.07398,87876.0,87861.0,0.23901322]
["bitfinex","BTCUSD",1765901186069,0.01138057,87869.0,87865.0,0.23900218]
["bitfinex","BTCUSD",1765901186218,0.2275826,87881.0,87859.0,0.60784597]
["bitfinex","BTCUSD",1765901186420,0.01137954,87877.0,87867.0,0.11434004]
["bitfinex","BTCUSD",1765901186642,0.01137954,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765901186843,0.238971,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765901187042,0.01137889,87882.0,87873.0,0.25722003]
["bitfinex","BTCUSD",1765901187043,0.01137876,87883.0,87876.0,0.23897124]
["bitfinex","BTCUSD",1765901187247,0.01137928,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765901187476,0.02275481,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765901187683,0.02275481,87882.0,87868.0,0.2907]
["bitfinex","BTCUSD",1765901187684,0.01137954,87877.0,87868.0,0.2907]
["bitfinex","BTCUSD",1765901187929,0.01137954,87877.0,87874.0,0.001]
["bitfinex","BTCUSD",1765901188138,0.23897111,87877.0,87874.0,0.001]
["bitfinex","BTCUSD",1765901188345,0.22759601,87875.0,87874.0,0.001]
["bitfinex","BTCUSD",1765901188736,0.22756797,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765901188947,0.22756035,87889.0,87885.0,0.22756756]
["bitfinex","BTCUSD",1765901189152,0.22757942,87882.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765901189379,0.22756305,87888.0,87884.0,0.2275719]
["bitfinex","BTCUSD",1765901189609,0.01137785,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765901189817,0.01137785,87890.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765901189818,0.01137785,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765901190036,0.01137759,87892.0,87888.0,0.23893909]
["bitfinex","BTCUSD",1765901190263,0.001,87889.0,87888.0,0.23893909]
["bitfinex","BTCUSD",1765901190507,0.22755272,87892.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765901190725,0.01137772,87891.0,87888.0,0.23893971]
["bitfinex","BTCUSD",1765901190962,0.01137669,87899.0,87895.0,0.22754347]
["bitfinex","BTCUSD",1765901191191,0.23890353,87902.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765901191651,0.01137643,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765901191870,0.02275481,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765901192071,0.23890629,87901.0,87899.0,0.01824]
["bitfinex","BTCUSD",1765901192307,0.01137436,87917.0,87909.0,0.2388824]
["bitfinex","BTCUSD",1765901192538,0.23887342,87913.0,87910.0,0.01824]
["bitfinex","BTCUSD",1765901192765,0.01137488,87913.0,87911.0,0.01824]
["bitfinex","BTCUSD",1765901192975,0.0004,87914.0,87911.0,0.24574281]
["bitfinex","BTCUSD",1765901193198,0.0004,87914.0,87911.0,0.01824]
["bitfinex","BTCUSD",1765901193398,0.22789643,87914.0,87911.0,0.01824]
["bitfinex","BTCUSD",1765901193597,0.0004,87914.0,87911.0,0.01824]
["bitfinex","BTCUSD",1765901193894,0.22789625,87914.0,87911.0,0.01824]
["bitfinex","BTCUSD",1765901194098,0.0004,87914.0,87911.0,0.01824]
["bitfinex","BTCUSD",1765901194241,0.22789686,87914.0,87911.0,0.01924]
["bitfinex","BTCUSD",1765901194446,0.12219,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1765901194660,0.07342,87900.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765901194864,0.23893993,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765901195062,0.2389331,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765901195063,0.23893604,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765901195268,0.01137772,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765901195510,0.23893045,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765901195768,0.01137772,87891.0,87887.0,0.23894318]
["bitfinex","BTCUSD",1765901195987,0.01137759,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765901196243,0.01137617,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765901196487,0.01137578,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765901196722,0.23889795,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765901196901,0.01137643,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765901197176,0.0113763,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765901197406,0.22753646,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765901197669,0.01137643,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765901197891,0.32661,87927.0,87889.0,0.001]
["bitfinex","BTCUSD",1765901197892,0.22755717,87890.0,87889.0,0.001]
["bitfinex","BTCUSD",1765901198337,0.25030939,87891.0,87889.0,0.001]
["bitfinex","BTCUSD",1765901198766,0.01137708,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765901198974,0.23892439,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765901199185,0.01137617,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765901199385,0.02275481,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765901199386,0.23889442,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765901199536,0.01137604,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765901199701,0.01137552,87908.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765901199915,0.01137514,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765901200116,0.238849,87922.0,87910.0,0.22750457]
["bitfinex","BTCUSD",1765901200322,0.23884052,87925.0,87910.0,0.22750457]
["bitfinex","BTCUSD",1765901200514,0.23884017,87925.0,87910.0,0.22750457]
["bitfinex","BTCUSD",1765901200753,0.0113741,87919.0,87911.0,0.0568205]
["bitfinex","BTCUSD",1765901201038,0.01137345,87924.0,87911.0,0.28432331]
["bitfinex","BTCUSD",1765901201039,0.01137371,87922.0,87911.0,0.28432331]
["bitfinex","BTCUSD",1765901201248,0.0014,87912.0,87911.0,0.28432331]
["bitfinex","BTCUSD",1765901201533,0.0014,87912.0,87910.0,0.2907]
["bitfinex","BTCUSD",1765901201737,0.22750281,87911.0,87910.0,0.2907]
["bitfinex","BTCUSD",1765901201963,0.22751329,87907.0,87903.0,0.23889867]
["bitfinex","BTCUSD",1765901202167,0.23888636,87908.0,87904.0,0.25713686]
["bitfinex","BTCUSD",1765901202431,0.23888632,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765901202638,0.23888632,87908.0,87904.0,0.23889686]
["bitfinex","BTCUSD",1765901202639,0.23891083,87899.0,87896.0,0.23891823]
["bitfinex","BTCUSD",1765901202836,0.22752251,87904.0,87897.0,0.02961695]
["bitfinex","BTCUSD",1765901203065,0.01177501,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765901203427,0.0004,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765901203642,0.0004,87912.0,87911.0,0.22750281]
["bitfinex","BTCUSD",1765901203842,0.0004,87912.0,87909.0,0.11434004]
["bitfinex","BTCUSD",1765901204077,0.0004,87912.0,87899.0,0.2907]
["bitfinex","BTCUSD",1765901204078,0.01137604,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765901204281,0.03413033,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765901204488,0.01137578,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765901204701,0.01137488,87913.0,87902.0,0.01824]
["bitfinex","BTCUSD",1765901204874,0.01137591,87905.0,87902.0,0.0296163]
["bitfinex","BTCUSD",1765901205025,0.22752352,87903.0,87902.0,0.01824]
["bitfinex","BTCUSD",1765901205476,0.01137591,87905.0,87902.0,0.01824]
["bitfinex","BTCUSD",1765901205654,0.01137552,87908.0,87904.0,0.23889644]
["bitfinex","BTCUSD",1765901205868,0.01137488,87913.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765901206120,0.01137578,87906.0,87902.0,0.01924]
["bitfinex","BTCUSD",1765901206315,0.01137552,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765901206636,0.01177501,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765901206998,0.0004,87912.0,87911.0,0.22750281]
["bitfinex","BTCUSD",1765901207403,0.0004,87912.0,87911.0,0.28432331]
["bitfinex","BTCUSD",1765901207580,0.0004,87912.0,87911.0,0.34184285]
["bitfinex","BTCUSD",1765901207783,0.03045129,87975.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765901207784,0.0113719,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1765901208008,0.01137048,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765901208262,0.0113719,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1765901208462,0.22744894,87932.0,87930.0,0.01824]
["bitfinex","BTCUSD",1765901208709,0.01137345,87924.0,87916.0,0.12571453]
["bitfinex","BTCUSD",1765901208896,0.01137449,87916.0,87912.0,0.2907]
["bitfinex","BTCUSD",1765901209177,0.01137384,87921.0,87917.0,0.22748637]
["bitfinex","BTCUSD",1765901209399,0.01137281,87929.0,87913.0,0.01824]
["bitfinex","BTCUSD",1765901209615,0.01137281,87929.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1765901209822,0.01137164,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1765901210025,0.22744148,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765901210219,0.22744093,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1765901210431,0.02275481,87943.0,87932.0,0.23882025]
["bitfinex","BTCUSD",1765901210637,0.00099999,87970.0,87929.0,0.22745444]
["bitfinex","BTCUSD",1765901210638,0.01137061,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765901210854,0.01137087,87944.0,87939.0,0.01824]
["bitfinex","BTCUSD",1765901211056,0.22742587,87941.0,87939.0,0.01824]
["bitfinex","BTCUSD",1765901211482,0.01137087,87944.0,87939.0,0.25704159]
["bitfinex","BTCUSD",1765901211483,0.01058864,87940.0,87939.0,0.25704159]
["bitfinex","BTCUSD",1765901211690,0.01396072,87945.0,87943.0,0.22741974]
["bitfinex","BTCUSD",1765901211894,0.22742541,87941.0,87939.0,0.01824]
["bitfinex","BTCUSD",1765901212307,0.01059431,87940.0,87939.0,0.01824]
["bitfinex","BTCUSD",1765901213340,0.2380221,87940.0,87939.0,0.01824]
["bitfinex","BTCUSD",1765901213546,0.01059431,87940.0,87939.0,0.01824]
["bitfinex","BTCUSD",1765901213746,0.2380221,87940.0,87939.0,0.01924]
["bitfinex","BTCUSD",1765901213951,0.01059431,87940.0,87939.0,0.24667037]
["bitfinex","BTCUSD",1765901214092,0.01059431,87940.0,87939.0,0.24567037]
["bitfinex","BTCUSD",1765901214296,0.2380221,87940.0,87939.0,0.01824]
["bitfinex","BTCUSD",1765901214720,0.2380221,87940.0,87939.0,0.01924]
["bitfinex","BTCUSD",1765901214899,0.2380221,87940.0,87939.0,0.01824]
["bitfinex","BTCUSD",1765901215132,0.2388123,87936.0,87935.0,0.01824]
["bitfinex","BTCUSD",1765901215332,0.24940661,87936.0,87935.0,0.01824]
["bitfinex","BTCUSD",1765901216484,0.01059431,87936.0,87935.0,0.01824]
["bitfinex","BTCUSD",1765901216677,0.01059431,87936.0,87935.0,0.24568072]
["bitfinex","BTCUSD",1765901218063,0.01059431,87936.0,87935.0,0.36002076]
["bitfinex","BTCUSD",1765901219208,0.00258998,87945.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765901219407,0.01319571,87945.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765901219857,0.2274252,87941.0,87940.0,0.11434004]
["bitfinex","BTCUSD",1765901220070,0.01060573,87941.0,87940.0,0.25703761]
["bitfinex","BTCUSD",1765901220264,0.01060573,87941.0,87940.0,0.01824]
["bitfinex","BTCUSD",1765901220527,0.22743813,87936.0,87935.0,0.002]
["bitfinex","BTCUSD",1765901220733,0.22744072,87935.0,87934.0,0.01824]
["bitfinex","BTCUSD",1765901220942,0.23804645,87935.0,87934.0,0.01824]
["bitfinex","BTCUSD",1765901221150,0.23804645,87935.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765901221151,0.22748474,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765901221365,0.0113741,87919.0,87916.0,0.23886333]
["bitfinex","BTCUSD",1765901221574,0.01137164,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1765901221772,0.01061175,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1765901221964,0.01137151,87939.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1765901222105,0.01137138,87940.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1765901222106,0.01061149,87938.0,87937.0,0.23880648]
["bitfinex","BTCUSD",1765901222306,0.01061149,87938.0,87937.0,0.35314652]
["bitfinex","BTCUSD",1765901222744,0.01161149,87938.0,87937.0,0.23880648]
["bitfinex","BTCUSD",1765901222903,0.01061149,87938.0,87937.0,0.23880648]
["bitfinex","BTCUSD",1765901223106,0.00258998,87945.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765901223304,0.01319965,87945.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765901223520,0.01319965,87945.0,87944.0,0.51811744]
["bitfinex","BTCUSD",1765901223761,0.00258998,87945.0,87944.0,0.51811744]
["bitfinex","BTCUSD",1765901223938,0.00258998,87945.0,87944.0,0.63245748]
["bitfinex","BTCUSD",1765901224138,0.00258998,87945.0,87944.0,0.2907]
["bitfinex","BTCUSD",1765901224344,0.011371,87943.0,87937.0,0.001]
["bitfinex","BTCUSD",1765901224722,0.00258998,87945.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765901225192,0.00258998,87945.0,87944.0,0.34175748]
["bitfinex","BTCUSD",1765901225403,0.00258998,87945.0,87943.0,0.22741957]
["bitfinex","BTCUSD",1765901225620,0.00258998,87945.0,87942.0,0.23879231]
["bitfinex","BTCUSD",1765901225621,0.001,87943.0,87942.0,0.23879231]
["bitfinex","BTCUSD",1765901225820,0.00258998,87945.0,87944.0,0.34275748]
["bitfinex","BTCUSD",1765901226088,0.00258998,87945.0,87944.0,0.34375748]
["bitfinex","BTCUSD",1765901226293,0.00258998,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1765901226494,0.00258998,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765901226495,0.01137216,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765901226723,0.01137216,87934.0,87932.0,0.01824]
["bitfinex","BTCUSD",1765901226724,0.22744589,87933.0,87932.0,0.01824]
["bitfinex","BTCUSD",1765901226880,0.0113732,87926.0,87923.0,0.1494]
["bitfinex","BTCUSD",1765901227104,0.23883805,87926.0,87924.0,0.01824]
["bitfinex","BTCUSD",1765901227258,0.0113732,87926.0,87924.0,0.01824]
["bitfinex","BTCUSD",1765901227463,0.22746659,87925.0,87923.0,0.1494]
["bitfinex","BTCUSD",1765901227688,0.22746659,87925.0,87891.0,1.13777223]
["bitfinex","BTCUSD",1765901227689,0.01137475,87914.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765901227868,0.01137423,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765901227869,0.22749001,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765901228078,0.01137462,87915.0,87912.0,0.23887427]
["bitfinex","BTCUSD",1765901228276,0.2388645,87916.0,87912.0,0.23887358]
["bitfinex","BTCUSD",1765901228494,0.01062243,87915.0,87911.0,0.01824]
["bitfinex","BTCUSD",1765901228676,0.2274721,87923.0,87919.0,0.22748127]
["bitfinex","BTCUSD",1765901228874,0.01062249,87922.0,87920.0,0.23885282]
["bitfinex","BTCUSD",1765901229126,0.22746543,87926.0,87924.0,0.001]
["bitfinex","BTCUSD",1765901229325,0.01062268,87925.0,87924.0,0.001]
["bitfinex","BTCUSD",1765901229475,0.01062268,87925.0,87923.0,0.01824]
["bitfinex","BTCUSD",1765901229476,0.01137423,87918.0,87914.0,0.23886871]
["bitfinex","BTCUSD",1765901229676,0.22749505,87914.0,87912.0,0.002]
["bitfinex","BTCUSD",1765901229916,0.01137449,87916.0,87903.0,0.35323877]
["bitfinex","BTCUSD",1765901229917,0.01137539,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765901230122,0.23888698,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765901230415,0.23888513,87909.0,87905.0,0.23889308]
["bitfinex","BTCUSD",1765901230625,0.23888513,87909.0,87904.0,0.01824]
["bitfinex","BTCUSD",1765901230626,0.22751575,87906.0,87904.0,0.01824]
["bitfinex","BTCUSD",1765901230831,0.01062781,87905.0,87904.0,0.01824]
["bitfinex","BTCUSD",1765901231006,0.01137565,87907.0,87904.0,0.01824]
["bitfinex","BTCUSD",1765901231263,0.01062827,87906.0,87904.0,0.24576015]
["bitfinex","BTCUSD",1765901231476,0.23889151,87908.0,87904.0,0.24576015]
["bitfinex","BTCUSD",1765901231689,0.23888975,87907.0,87904.0,0.01824]
["bitfinex","BTCUSD",1765901232099,0.01237475,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765901232311,0.01137371,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765901232513,0.22747809,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765901232731,0.2274699,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765901232936,0.01137345,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765901233140,0.23883261,87928.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765901233141,0.01137307,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765901233350,0.88921863,87960.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765901233351,0.01062485,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765901233568,0.01062546,87934.0,87932.0,0.22744679]
["bitfinex","BTCUSD",1765901233761,0.22744848,87932.0,87929.0,0.11434004]
["bitfinex","BTCUSD",1765901233909,0.22744848,87932.0,87928.0,0.02961294]
["bitfinex","BTCUSD",1765901233910,0.22745365,87930.0,87928.0,0.01824]
["bitfinex","BTCUSD",1765901234323,0.22745405,87930.0,87928.0,0.01824]
["bitfinex","BTCUSD",1765901234924,0.22745106,87931.0,87928.0,0.01824]
["bitfinex","BTCUSD",1765901235313,1.15981916,87946.0,87904.0,0.02905251]
["bitfinex","BTCUSD",1765901235529,1.15981916,87946.0,87844.0,0.05664451]
["bitfinex","BTCUSD",1765901235530,0.01137617,87903.0,87900.0,0.01824]
["bitfinex","BTCUSD",1765901235730,0.22752716,87902.0,87900.0,0.01824]
["bitfinex","BTCUSD",1765901236158,0.22752748,87902.0,87900.0,0.01824]
["bitfinex","BTCUSD",1765901236373,0.01137772,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765901236581,0.01137759,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765901236792,0.01137669,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765901236997,0.02275481,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765901237209,0.02275481,87913.0,87886.0,0.01824]
["bitfinex","BTCUSD",1765901237210,0.01063391,87912.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765901237411,0.01063391,87912.0,87910.0,0.2275054]
["bitfinex","BTCUSD",1765901237542,0.01063391,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765901237747,0.01063391,87921.0,87912.0,0.01824]
["bitfinex","BTCUSD",1765901237955,0.02275481,87913.0,87912.0,0.01824]
["bitfinex","BTCUSD",1765901238154,0.02275481,87913.0,87912.0,0.24574022]
["bitfinex","BTCUSD",1765901238539,0.01137397,87920.0,87912.0,0.24574022]
["bitfinex","BTCUSD",1765901238540,0.23886228,87917.0,87912.0,0.01824]
["bitfinex","BTCUSD",1765901238735,0.0113741,87919.0,87912.0,0.02961501]
["bitfinex","BTCUSD",1765901238736,0.02275481,87913.0,87912.0,0.02961501]
["bitfinex","BTCUSD",1765901239172,0.02275481,87913.0,87912.0,0.01824]
["bitfinex","BTCUSD",1765901239378,0.02375481,87913.0,87912.0,0.01824]
["bitfinex","BTCUSD",1765901239510,0.001,87913.0,87912.0,0.01824]
["bitfinex","BTCUSD",1765901239708,0.02275481,87930.0,87912.0,0.01824]
["bitfinex","BTCUSD",1765901239709,0.02275481,87930.0,87929.0,0.22745624]
["bitfinex","BTCUSD",1765901239912,0.03337835,87930.0,87928.0,0.22745847]
["bitfinex","BTCUSD",1765901240111,0.01062354,87929.0,87927.0,0.23883392]
["bitfinex","BTCUSD",1765901240314,0.02275481,87930.0,87929.0,0.22745624]
["bitfinex","BTCUSD",1765901240515,0.06872481,87930.0,87928.0,0.22745855]
["bitfinex","BTCUSD",1765901240719,0.01137281,87929.0,87922.0,0.22747255]
["bitfinex","BTCUSD",1765901240957,0.01137281,87929.0,87920.0,0.01824]
["bitfinex","BTCUSD",1765901240958,0.01137358,87923.0,87920.0,0.01824]
["bitfinex","BTCUSD",1765901241108,0.07172,87922.0,87920.0,0.01824]
["bitfinex","BTCUSD",1765901241306,0.11769,87920.0,87918.0,0.23885833]
["bitfinex","BTCUSD",1765901241507,0.04597,87920.0,87918.0,0.22748274]
["bitfinex","BTCUSD",1765901241730,0.18603936,87927.0,87925.0,0.22746547]
["bitfinex","BTCUSD",1765901241926,0.02275481,87930.0,87928.0,0.22745788]
["bitfinex","BTCUSD",1765901242139,0.00998602,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1765901242366,0.00998602,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765901242367,0.00258998,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765901242572,0.00258998,87945.0,87943.0,0.22741985]
["bitfinex","BTCUSD",1765901242786,0.01137113,87942.0,87936.0,0.22743592]
["bitfinex","BTCUSD",1765901242999,0.01137113,87942.0,87872.0,0.07986262]
["bitfinex","BTCUSD",1765901243000,0.003,87930.0,87929.0,0.01824]
["bitfinex","BTCUSD",1765901243216,0.003,87930.0,87928.0,0.22745675]
["bitfinex","BTCUSD",1765901243217,0.11769,87929.0,87928.0,0.22745675]
["bitfinex","BTCUSD",1765901243426,0.02275481,87932.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1765901244041,0.12569023,87944.0,87939.0,0.22742988]
["bitfinex","BTCUSD",1765901244249,0.12569023,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765901244450,0.11431936,87944.0,87941.0,0.23879567]
["bitfinex","BTCUSD",1765901244664,0.02275481,87947.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765901244877,0.01137113,87942.0,87938.0,0.23879944]
["bitfinex","BTCUSD",1765901245074,0.07172,87942.0,87939.0,0.23880116]
["bitfinex","BTCUSD",1765901245357,0.07172,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765901245567,0.00258998,87945.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765901247280,0.00258998,87945.0,87944.0,0.22841744]
["bitfinex","BTCUSD",1765901247764,0.00258998,87945.0,87944.0,0.51911744]
["bitfinex","BTCUSD",1765901247966,0.00258998,87945.0,87944.0,0.57593794]
["bitfinex","BTCUSD",1765901248389,0.00258998,87945.0,87944.0,0.57493794]
["bitfinex","BTCUSD",1765901249152,0.00258998,87945.0,87944.0,0.57593794]
["bitfinex","BTCUSD",1765901249573,0.00258998,87945.0,87944.0,0.57693794]
["bitfinex","BTCUSD",1765901249935,0.00258998,87945.0,87944.0,0.57893794]
["bitfinex","BTCUSD",1765901250143,0.00258998,87945.0,87944.0,0.57693794]
["bitfinex","BTCUSD",1765901250573,0.00258998,87945.0,87944.0,0.57893794]
["bitfinex","BTCUSD",1765901250783,0.00258998,87945.0,87944.0,0.62895633]
["bitfinex","BTCUSD",1765901251584,0.00258998,87945.0,87944.0,0.52211744]
["bitfinex","BTCUSD",1765901251868,0.00258998,87945.0,87944.0,0.65469748]
["bitfinex","BTCUSD",1765901252486,0.00258998,87945.0,87944.0,0.65269748]
["bitfinex","BTCUSD",1765901252693,0.00258998,87945.0,87944.0,0.65469748]
["bitfinex","BTCUSD",1765901252896,0.00258998,87945.0,87944.0,0.63645748]
["bitfinex","BTCUSD",1765901253099,0.00258998,87945.0,87944.0,0.54035744]
["bitfinex","BTCUSD",1765901253313,0.00258998,87945.0,87944.0,0.53835744]
["bitfinex","BTCUSD",1765901253508,0.00258998,87945.0,87944.0,0.23141744]
["bitfinex","BTCUSD",1765901253781,0.00258998,87945.0,87944.0,0.24765744]
["bitfinex","BTCUSD",1765901254094,0.00258998,87945.0,87944.0,0.30547794]
["bitfinex","BTCUSD",1765901254297,0.00258998,87945.0,87944.0,0.23041744]
["bitfinex","BTCUSD",1765901254697,0.00258998,87945.0,87944.0,0.24665744]
["bitfinex","BTCUSD",1765901255147,0.00258998,87945.0,87944.0,0.24765744]
["bitfinex","BTCUSD",1765901255322,0.23000484,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1765901255522,0.00258998,87945.0,87944.0,0.01924]
["bitfinex","BTCUSD",1765901255723,0.00258998,87945.0,87944.0,0.24665744]
["bitfinex","BTCUSD",1765901257137,0.00258998,87945.0,87944.0,0.22841744]
["bitfinex","BTCUSD",1765901257348,0.00258998,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1765901257547,0.23000484,87945.0,87944.0,0.01924]
["bitfinex","BTCUSD",1765901258016,0.29769484,87945.0,87944.0,0.01924]
["bitfinex","BTCUSD",1765901258301,0.4597942,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1765901258503,0.27778484,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1765901258673,0.4597942,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1765901259595,0.57612535,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1765901260412,0.4597942,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1765901260753,0.7504942,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1765901261511,0.03519,87917.0,87915.0,0.01824]
["bitfinex","BTCUSD",1765901261718,0.01137488,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765901261956,0.13707417,87916.0,87893.0,0.16077747]
["bitfinex","BTCUSD",1765901262131,0.22750799,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765901262338,0.01137539,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765901262538,0.23888338,87909.0,87906.0,0.22751537]
["bitfinex","BTCUSD",1765901262737,0.01137539,87909.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765901263011,0.01137539,87909.0,87904.0,0.23889598]
["bitfinex","BTCUSD",1765901263141,0.22750438,87911.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1765901263350,0.23888406,87909.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1765901263551,0.23988406,87909.0,87906.0,0.22751549]
["bitfinex","BTCUSD",1765901263747,0.01137552,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765901264117,0.01137617,87903.0,87900.0,0.22753099]
["bitfinex","BTCUSD",1765901264245,0.01137604,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765901264450,0.01237539,87909.0,87905.0,0.22751812]
["bitfinex","BTCUSD",1765901264451,0.002,87909.0,87905.0,0.22751812]
["bitfinex","BTCUSD",1765901264652,0.22850821,87909.0,87904.0,0.22752034]
["bitfinex","BTCUSD",1765901264850,0.22751172,87908.0,87905.0,0.22751751]
["bitfinex","BTCUSD",1765901265051,0.01137656,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765901265280,0.01137643,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765901265520,0.23890556,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765901265805,0.01137734,87894.0,87884.0,0.2907]
["bitfinex","BTCUSD",1765901266004,0.22757668,87883.0,87880.0,0.01824]
["bitfinex","BTCUSD",1765901266159,0.22760896,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765901266365,0.22760896,87870.0,87856.0,0.23902551]
["bitfinex","BTCUSD",1765901266567,0.22760896,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765901266769,0.22760896,87870.0,87854.0,0.01824]
["bitfinex","BTCUSD",1765901266770,0.45739832,87870.0,87854.0,0.01824]
["bitfinex","BTCUSD",1765901267200,0.45739832,87870.0,87854.0,0.02962252]
["bitfinex","BTCUSD",1765901267401,0.45739832,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765901267602,0.45739832,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765901267603,0.41246313,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765901267804,0.41246313,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765901267975,0.29814377,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765901268161,0.02575481,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765901268624,0.02775481,87870.0,87866.0,0.22761818]
["bitfinex","BTCUSD",1765901268823,0.02775481,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765901269062,0.005,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901269280,0.005,87870.0,87868.0,0.22761311]
["bitfinex","BTCUSD",1765901269984,0.005,87870.0,87867.0,0.23899589]
["bitfinex","BTCUSD",1765901269985,0.005,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901270183,0.005,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765901270391,0.005,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901271199,0.005,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765901271561,0.005,87870.0,87868.0,0.22761253]
["bitfinex","BTCUSD",1765901272456,0.005,87870.0,87866.0,0.01824]
["bitfinex","BTCUSD",1765901272609,0.25754417,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765901272805,0.02775481,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765901273012,0.005,87870.0,87867.0,0.23899704]
["bitfinex","BTCUSD",1765901273450,0.11847,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765901273655,0.11947,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765901273858,0.11947,87870.0,87860.0,0.23901594]
["bitfinex","BTCUSD",1765901273859,0.11647,87870.0,87860.0,0.02962174]
["bitfinex","BTCUSD",1765901274059,0.11747,87870.0,87860.0,0.01824]
["bitfinex","BTCUSD",1765901274262,0.04978,87870.0,87860.0,0.02962174]
["bitfinex","BTCUSD",1765901274523,0.11747,87870.0,87860.0,0.01824]
["bitfinex","BTCUSD",1765901274709,0.04978,87870.0,87860.0,0.01824]
["bitfinex","BTCUSD",1765901274935,0.11747,87870.0,87860.0,0.01824]
["bitfinex","BTCUSD",1765901275144,0.23178936,87870.0,87857.0,0.01824]
["bitfinex","BTCUSD",1765901276602,0.23178936,87870.0,87857.0,0.02962213]
["bitfinex","BTCUSD",1765901276824,0.23178936,87870.0,87857.0,0.01824]
["bitfinex","BTCUSD",1765901277042,0.23178936,87870.0,87857.0,0.02962213]
["bitfinex","BTCUSD",1765901277178,0.23178936,87870.0,87857.0,0.01824]
["bitfinex","BTCUSD",1765901277599,0.45939832,87870.0,87857.0,0.01824]
["bitfinex","BTCUSD",1765901279197,0.45939832,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765901279397,0.45939832,87870.0,87857.0,0.01824]
["bitfinex","BTCUSD",1765901280455,0.45939832,87870.0,87833.0,0.2907]
["bitfinex","BTCUSD",1765901280661,0.45939832,87870.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765901280876,0.45939832,87870.0,87848.0,0.22766501]
["bitfinex","BTCUSD",1765901281078,0.45939832,87870.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765901281285,0.45939832,87870.0,87846.0,0.02962355]
["bitfinex","BTCUSD",1765901281489,0.45739832,87870.0,87846.0,0.02962355]
["bitfinex","BTCUSD",1765901281695,0.45739832,87870.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765901281904,0.46039832,87870.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765901282115,0.45739832,87870.0,87848.0,0.23904819]
["bitfinex","BTCUSD",1765901282330,0.45739832,87870.0,87846.0,0.01824]
["bitfinex","BTCUSD",1765901282539,0.45739832,87870.0,87820.0,1.3446933]
["bitfinex","BTCUSD",1765901282540,0.74809832,87870.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765901282754,0.74809832,87870.0,87838.0,0.01824]
["bitfinex","BTCUSD",1765901282963,0.22768929,87839.0,87838.0,0.01824]
["bitfinex","BTCUSD",1765901283390,0.27546929,87839.0,87838.0,0.01824]
["bitfinex","BTCUSD",1765901283600,0.227705,87833.0,87830.0,0.22771252]
["bitfinex","BTCUSD",1765901283855,0.01138459,87838.0,87830.0,0.22771252]
["bitfinex","BTCUSD",1765901283856,0.01138472,87837.0,87831.0,0.22770998]
["bitfinex","BTCUSD",1765901284061,0.01138576,87829.0,87826.0,0.01844]
["bitfinex","BTCUSD",1765901284273,0.01138576,87829.0,87826.0,0.0002]
["bitfinex","BTCUSD",1765901284274,0.2277204,87827.0,87826.0,0.0002]
["bitfinex","BTCUSD",1765901284928,0.3494504,87827.0,87826.0,0.0002]
["bitfinex","BTCUSD",1765901285136,0.46376976,87827.0,87826.0,0.0002]
["bitfinex","BTCUSD",1765901286636,0.76503685,87827.0,87826.0,0.0002]
["bitfinex","BTCUSD",1765901286849,0.38563633,87817.0,87816.0,0.0002]
["bitfinex","BTCUSD",1765901287077,0.49995569,87817.0,87816.0,0.0002]
["bitfinex","BTCUSD",1765901287286,0.53327835,87817.0,87816.0,0.0002]
["bitfinex","BTCUSD",1765901289720,0.82397835,87817.0,87816.0,0.0002]
["bitfinex","BTCUSD",1765901289910,0.01139146,87785.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765901290246,0.2392269,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765901290370,0.23921962,87786.0,87782.0,0.23922899]
["bitfinex","BTCUSD",1765901290574,0.2278197,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765901290770,0.22782728,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765901290981,0.001,87785.0,87783.0,0.23922584]
["bitfinex","BTCUSD",1765901291182,0.001,87785.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765901291438,0.22780135,87796.0,87771.0,0.24610365]
["bitfinex","BTCUSD",1765901291439,0.01138965,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765901291651,0.2391757,87802.0,87798.0,0.23918392]
["bitfinex","BTCUSD",1765901291859,0.01138822,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765901292073,0.01138809,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765901292278,0.07376,87819.0,87790.0,0.60759854]
["bitfinex","BTCUSD",1765901292279,0.2277744,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765901292477,0.22776256,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765901292679,0.01138809,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765901292883,0.22776798,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765901293162,0.22777044,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765901293365,0.01138861,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765901293566,0.01138965,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765901293766,0.03616,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765901293926,0.011389,87804.0,87801.0,0.22778736]
["bitfinex","BTCUSD",1765901294132,0.01138939,87801.0,87796.0,0.23918888]
["bitfinex","BTCUSD",1765901294335,0.01138991,87797.0,87791.0,0.23920276]
["bitfinex","BTCUSD",1765901294702,0.01138926,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765901294900,0.22777272,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765901294901,0.01138887,87805.0,87799.0,0.22779252]
["bitfinex","BTCUSD",1765901295126,0.01138887,87805.0,87793.0,0.12573046]
["bitfinex","BTCUSD",1765901295127,0.01139055,87792.0,87789.0,0.22781804]
["bitfinex","BTCUSD",1765901295342,0.01139055,87792.0,87788.0,0.01824]
["bitfinex","BTCUSD",1765901295343,0.22781673,87790.0,87788.0,0.01824]
["bitfinex","BTCUSD",1765901295768,0.01139004,87796.0,87788.0,0.01824]
["bitfinex","BTCUSD",1765901295769,0.04754731,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765901295999,0.04754731,87817.0,87781.0,0.2907]
["bitfinex","BTCUSD",1765901296000,0.23911757,87823.0,87819.0,0.22773957]
["bitfinex","BTCUSD",1765901296235,0.23911757,87823.0,87800.0,0.60759854]
["bitfinex","BTCUSD",1765901296236,0.01138433,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765901296447,0.0113864,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765901296658,0.23912105,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765901296871,0.01138653,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765901297094,0.26384457,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765901297325,0.0113855,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765901297591,0.23909595,87831.0,87828.0,0.23910349]
["bitfinex","BTCUSD",1765901297799,0.23909595,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765901297800,0.0113855,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765901298015,0.01138589,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765901298220,0.0113864,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765901298429,0.0113864,87824.0,87820.0,0.22773679]
["bitfinex","BTCUSD",1765901298660,0.01138757,87815.0,87814.0,0.01824]
["bitfinex","BTCUSD",1765901298907,0.23913954,87815.0,87814.0,0.01824]
["bitfinex","BTCUSD",1765901299946,0.26188116,87821.0,87814.0,0.01824]
["bitfinex","BTCUSD",1765901299947,0.02275481,87821.0,87818.0,0.2391301]
["bitfinex","BTCUSD",1765901300168,0.22775064,87816.0,87814.0,0.01824]
["bitfinex","BTCUSD",1765901302253,0.01138602,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765901302469,0.45532996,87849.0,87814.0,0.01824]
["bitfinex","BTCUSD",1765901302470,0.01059653,87828.0,87826.0,0.23910888]
["bitfinex","BTCUSD",1765901302676,0.22770225,87834.0,87826.0,0.23910888]
["bitfinex","BTCUSD",1765901302677,0.2390821,87836.0,87830.0,0.22771262]
["bitfinex","BTCUSD",1765901302922,0.4914405,87858.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765901302923,0.23906568,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765901303149,0.23906568,87842.0,87828.0,0.11434004]
["bitfinex","BTCUSD",1765901303150,0.01138161,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765901303371,0.01059682,87860.0,87859.0,0.23901933]
["bitfinex","BTCUSD",1765901303641,0.01059682,87862.0,87861.0,0.22763164]
["bitfinex","BTCUSD",1765901303863,0.01059682,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765901304074,0.01059502,87868.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765901304280,0.23899415,87869.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765901304509,0.22758059,87881.0,87873.0,0.23897988]
["bitfinex","BTCUSD",1765901304510,0.01137941,87878.0,87873.0,0.23897988]
["bitfinex","BTCUSD",1765901304722,0.23899451,87869.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765901304940,0.01138122,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765901305148,0.01138122,87864.0,87861.0,0.01824]
["bitfinex","BTCUSD",1765901305370,0.01137967,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765901305586,0.01059288,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765901305806,0.0113785,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765901305807,0.01059288,87881.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765901306018,0.01137902,87881.0,87877.0,0.23896884]
["bitfinex","BTCUSD",1765901306250,0.22756825,87886.0,87875.0,0.0296198]
["bitfinex","BTCUSD",1765901306251,0.01137772,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765901306510,0.01137759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765901306705,0.01137759,87892.0,87875.0,0.02822602]
["bitfinex","BTCUSD",1765901306706,0.22756235,87888.0,87887.0,0.01824]
["bitfinex","BTCUSD",1765901307175,0.01137993,87874.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765901307427,0.02275481,87891.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765901307428,0.01137876,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765901307677,0.01137876,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765901307678,0.01137993,87874.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765901307886,0.01137941,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765901308088,0.22759275,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765901308291,0.22757788,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765901308491,0.01137889,87882.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765901308627,0.01137915,87880.0,87876.0,0.23897201]
["bitfinex","BTCUSD",1765901308828,0.23894735,87886.0,87879.0,0.2275842]
["bitfinex","BTCUSD",1765901309035,0.23895324,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765901309230,0.23895324,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765901309231,0.01137876,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765901309458,0.01137928,87879.0,87876.0,0.23897174]
["bitfinex","BTCUSD",1765901309630,0.22757788,87882.0,87878.0,0.22858779]
["bitfinex","BTCUSD",1765901309837,0.23896047,87881.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765901310037,0.01137902,87881.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765901310275,0.01138018,87872.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901310472,0.01138018,87872.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765901310653,0.01138018,87872.0,87866.0,0.01824]
["bitfinex","BTCUSD",1765901310654,0.01138057,87869.0,87866.0,0.01824]
["bitfinex","BTCUSD",1765901310859,0.01138057,87869.0,87852.0,0.2907]
["bitfinex","BTCUSD",1765901310860,0.22766644,87848.0,87820.0,0.00099999]
["bitfinex","BTCUSD",1765901311236,0.23907768,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765901311458,0.03413888,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765901311635,0.22768794,87840.0,87835.0,0.01824]
["bitfinex","BTCUSD",1765901311839,0.02275481,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765901312176,0.02275481,87842.0,87839.0,0.23907222]
["bitfinex","BTCUSD",1765901312573,0.01138303,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765901312791,0.01138303,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765901312963,0.23905444,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765901313108,0.01138329,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765901313322,0.01138329,87848.0,87845.0,0.23905669]
["bitfinex","BTCUSD",1765901313529,0.23905039,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765901313771,0.0113829,87851.0,87847.0,0.23905016]
["bitfinex","BTCUSD",1765901313985,0.23904263,87851.0,87847.0,0.23905016]
["bitfinex","BTCUSD",1765901314242,0.23904263,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765901314243,0.0113798,87875.0,87871.0,0.23898457]
["bitfinex","BTCUSD",1765901314461,0.0113798,87875.0,87860.0,0.2907]
["bitfinex","BTCUSD",1765901314462,0.01137902,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765901314663,0.0113785,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765901314870,0.04614602,87894.0,87875.0,0.01824]
["bitfinex","BTCUSD",1765901314871,0.02136349,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765901315041,0.03616,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765901315042,0.0105691,87892.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765901315246,0.0105691,87892.0,87889.0,0.23893676]
["bitfinex","BTCUSD",1765901315247,0.01137759,87892.0,87889.0,0.01824]
["bitfinex","BTCUSD",1765901315460,0.22755615,87891.0,87889.0,0.01824]
["bitfinex","BTCUSD",1765901315670,0.01137747,87893.0,87889.0,0.01824]
["bitfinex","BTCUSD",1765901315871,0.22755563,87891.0,87889.0,0.01824]
["bitfinex","BTCUSD",1765901316268,0.23893021,87892.0,87889.0,0.01824]
["bitfinex","BTCUSD",1765901316487,0.22755534,87891.0,87889.0,0.01824]
["bitfinex","BTCUSD",1765901316680,0.01137915,87880.0,87877.0,0.01824]
["bitfinex","BTCUSD",1765901316812,0.2275862,87879.0,87877.0,0.01824]
["bitfinex","BTCUSD",1765901317225,0.01138057,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765901317439,0.22761065,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765901317658,0.23898726,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901317886,0.2389877,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901318099,0.2389877,87871.0,87868.0,0.22761362]
["bitfinex","BTCUSD",1765901318345,0.22759892,87874.0,87870.0,0.23898912]
["bitfinex","BTCUSD",1765901318550,0.22759249,87877.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765901318755,0.11431936,87886.0,87869.0,0.01824]
["bitfinex","BTCUSD",1765901318756,0.22760721,87871.0,87869.0,0.01824]
["bitfinex","BTCUSD",1765901318907,0.22763272,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765901319286,0.22763272,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765901319287,0.04541135,87863.0,87859.0,0.23901895]
["bitfinex","BTCUSD",1765901319408,0.23900877,87863.0,87860.0,0.23901586]
["bitfinex","BTCUSD",1765901319950,0.03403,87869.0,87858.0,0.25726045]
["bitfinex","BTCUSD",1765901319951,0.12569941,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901320263,0.22759626,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765901320264,0.0113798,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765901320472,0.22760578,87872.0,87869.0,0.22761146]
["bitfinex","BTCUSD",1765901320618,0.0113807,87868.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765901321099,0.01138096,87866.0,87863.0,0.22762586]
["bitfinex","BTCUSD",1765901321221,0.01138096,87866.0,87864.0,0.22762422]
["bitfinex","BTCUSD",1765901321416,0.01138096,87866.0,87863.0,0.23900721]
["bitfinex","BTCUSD",1765901321649,0.22762428,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765901321869,0.23900537,87865.0,87862.0,0.23901065]
["bitfinex","BTCUSD",1765901322114,0.22762969,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901322328,0.34435969,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901322583,0.22761086,87870.0,87865.0,0.22762169]
["bitfinex","BTCUSD",1765901322746,0.01138122,87864.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901322952,0.22762758,87863.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901323581,0.01138083,87867.0,87863.0,0.23900732]
["bitfinex","BTCUSD",1765901323821,0.01138083,87867.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901324020,0.22762869,87863.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901324242,0.11673,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901324902,0.22762869,87863.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901325338,0.11673,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901325558,0.11773,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901326051,0.23306115,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901326278,0.23104936,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901327061,0.001,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901327478,0.23204936,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901327677,0.23404936,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901328011,0.23204936,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901328329,0.11673,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901328532,0.04622,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901328741,0.11673,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901328947,0.23204936,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901329219,0.002,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901329651,0.001,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901329856,0.001,87862.0,87861.0,0.01848869]
["bitfinex","BTCUSD",1765901330069,0.22962969,87862.0,87861.0,0.01848869]
["bitfinex","BTCUSD",1765901330285,0.22862969,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901330683,0.002,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901330845,0.002,87862.0,87861.0,0.22788097]
["bitfinex","BTCUSD",1765901331272,0.22762092,87866.0,87861.0,0.22788097]
["bitfinex","BTCUSD",1765901331498,0.01138083,87867.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901331499,0.22762969,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901331692,0.002,87862.0,87861.0,0.22788097]
["bitfinex","BTCUSD",1765901331909,0.001,87862.0,87861.0,0.22788097]
["bitfinex","BTCUSD",1765901332107,0.01138109,87865.0,87862.0,0.23900907]
["bitfinex","BTCUSD",1765901332272,0.01138096,87866.0,87863.0,0.2390083]
["bitfinex","BTCUSD",1765901332472,0.239003,87865.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901332731,0.22762969,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901333333,0.01138083,87867.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765901333566,0.01138096,87866.0,87861.0,0.0116303]
["bitfinex","BTCUSD",1765901333766,0.2276271,87863.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901334393,0.22762969,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901334617,0.23900627,87864.0,87861.0,0.01848869]
["bitfinex","BTCUSD",1765901335086,0.23900627,87864.0,87861.0,0.0298703]
["bitfinex","BTCUSD",1765901335572,0.001,87862.0,87861.0,0.0298703]
["bitfinex","BTCUSD",1765901335760,0.001,87862.0,87861.0,0.25750176]
["bitfinex","BTCUSD",1765901335935,0.22862969,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901336521,0.22762969,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901336975,0.34435969,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901337206,0.36498996,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901337342,0.4693233,87862.0,87861.0,0.00024869]
["bitfinex","BTCUSD",1765901337546,0.01138589,87828.0,87823.0,0.23911675]
["bitfinex","BTCUSD",1765901337744,0.22772559,87825.0,87824.0,0.01824]
["bitfinex","BTCUSD",1765901337972,0.01138602,87827.0,87801.0,0.02275481]
["bitfinex","BTCUSD",1765901337973,0.01138705,87819.0,87815.0,0.23913794]
["bitfinex","BTCUSD",1765901338337,0.01138692,87820.0,87816.0,0.01824]
["bitfinex","BTCUSD",1765901338583,0.23911758,87823.0,87818.0,0.23912846]
["bitfinex","BTCUSD",1765901338792,0.01138666,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765901339020,0.22773881,87820.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765901339239,0.23912244,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765901339458,0.01138692,87820.0,87817.0,0.227746]
["bitfinex","BTCUSD",1765901339669,0.23912297,87821.0,87818.0,0.22774292]
["bitfinex","BTCUSD",1765901339884,0.01138692,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765901340104,0.23912569,87820.0,87817.0,0.23913364]
["bitfinex","BTCUSD",1765901340356,0.01138692,87820.0,87817.0,0.23913321]
["bitfinex","BTCUSD",1765901340603,0.23912297,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765901340820,0.22774633,87817.0,87816.0,0.01824]
["bitfinex","BTCUSD",1765901341071,0.22774633,87817.0,87780.0,1.16296249]
["bitfinex","BTCUSD",1765901341072,0.01138978,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765901341292,0.01138978,87798.0,87764.0,1.13940831]
["bitfinex","BTCUSD",1765901341293,0.01139107,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765901341492,0.03403,87798.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765901341493,0.01139159,87784.0,87783.0,0.01824]
["bitfinex","BTCUSD",1765901341720,0.03403,87798.0,87774.0,0.01824]
["bitfinex","BTCUSD",1765901341940,0.23922499,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765901342149,0.01139172,87783.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765901342284,0.01139159,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765901342492,0.22785757,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765901342692,0.01139237,87778.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765901342693,0.01139237,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765901342912,0.07051,87797.0,87761.0,0.01824]
["bitfinex","BTCUSD",1765901342913,0.01139172,87783.0,87777.0,0.22784854]
["bitfinex","BTCUSD",1765901343131,0.22785093,87777.0,87770.0,0.11434004]
["bitfinex","BTCUSD",1765901343339,0.0113903,87794.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765901343539,0.22775132,87816.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765901343747,0.072,87819.0,87780.0,0.89190223]
["bitfinex","BTCUSD",1765901343748,0.01138783,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765901343952,0.01824,87833.0,87802.0,0.01824]
["bitfinex","BTCUSD",1765901343953,0.04541679,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765901344170,0.01138705,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765901344407,0.01138718,87818.0,87815.0,0.01824]
["bitfinex","BTCUSD",1765901344613,0.24413636,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765901344854,0.24413636,87816.0,87814.0,0.01824]
["bitfinex","BTCUSD",1765901345183,0.005,87816.0,87814.0,0.01824]
["bitfinex","BTCUSD",1765901345722,0.005,87816.0,87815.0,0.22775152]
["bitfinex","BTCUSD",1765901345922,0.23913364,87817.0,87814.0,0.01824]
["bitfinex","BTCUSD",1765901346149,0.23913364,87817.0,87696.0,0.4]
["bitfinex","BTCUSD",1765901346150,0.22777704,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765901346413,0.01138874,87806.0,87804.0,0.01824]
["bitfinex","BTCUSD",1765901346620,0.072,87805.0,87793.0,0.01824]
["bitfinex","BTCUSD",1765901346826,0.01139017,87795.0,87793.0,0.01824]
["bitfinex","BTCUSD",1765901347240,0.01139017,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765901347446,0.01139211,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765901347638,0.01139224,87779.0,87777.0,0.01824]
["bitfinex","BTCUSD",1765901347850,0.072,87802.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765901348213,0.0113912,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765901348388,0.22781099,87793.0,87788.0,0.23921087]
["bitfinex","BTCUSD",1765901348543,0.01139068,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765901348745,0.01139068,87791.0,87783.0,0.22783356]
["bitfinex","BTCUSD",1765901348746,0.01139146,87785.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765901348973,0.0113912,87787.0,87783.0,0.23922509]
["bitfinex","BTCUSD",1765901349157,0.0113912,87787.0,87782.0,0.02963185]
["bitfinex","BTCUSD",1765901349158,0.2278281,87786.0,87784.0,0.00239587]
["bitfinex","BTCUSD",1765901349365,0.01139107,87788.0,87784.0,0.01824]
["bitfinex","BTCUSD",1765901349565,0.24020145,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765901349767,0.001,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765901349951,0.22782033,87789.0,87784.0,0.02963159]
["bitfinex","BTCUSD",1765901350156,0.002,87798.0,87795.0,0.22780241]
["bitfinex","BTCUSD",1765901350355,0.22780509,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765901350554,0.22780509,87795.0,87784.0,0.01824]
["bitfinex","BTCUSD",1765901350555,0.01139068,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765901350759,0.001,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765901350961,0.001,87793.0,87790.0,0.25744445]
["bitfinex","BTCUSD",1765901351280,0.001,87793.0,87791.0,0.22781269]
["bitfinex","BTCUSD",1765901351698,0.001,87793.0,87792.0,0.12800871]
["bitfinex","BTCUSD",1765901351940,0.01138705,87819.0,87792.0,0.12800871]
["bitfinex","BTCUSD",1765901351941,0.01138705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765901352182,0.01138744,87816.0,87813.0,0.23914372]
["bitfinex","BTCUSD",1765901352387,0.01138744,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765901352388,0.23913909,87815.0,87812.0,0.23914604]
["bitfinex","BTCUSD",1765901352588,0.23913909,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765901352851,0.23913329,87818.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1765901353066,0.22773305,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765901353067,0.03532,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765901353280,0.03532,87833.0,87809.0,0.35988787]
["bitfinex","BTCUSD",1765901353281,0.01138446,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765901353490,0.22767732,87844.0,87837.0,0.22769287]
["bitfinex","BTCUSD",1765901353491,0.01138407,87842.0,87837.0,0.22769287]
["bitfinex","BTCUSD",1765901353696,0.0113842,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765901353897,0.0113842,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765901353898,0.01138433,87840.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765901354029,0.22767172,87846.0,87835.0,0.02962498]
["bitfinex","BTCUSD",1765901354030,0.01138316,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765901354237,0.02911619,87882.0,87835.0,0.01824]
["bitfinex","BTCUSD",1765901354238,0.00998602,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765901354435,0.01138252,87854.0,87850.0,0.2390429]
["bitfinex","BTCUSD",1765901354640,0.02275481,87860.0,87840.0,0.89190223]
["bitfinex","BTCUSD",1765901354641,0.01138135,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765901354848,0.01138109,87865.0,87862.0,0.22762899]
["bitfinex","BTCUSD",1765901355047,0.0113807,87868.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765901355273,0.01138005,87873.0,87869.0,0.2389906]
["bitfinex","BTCUSD",1765901355625,0.25034147,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765901355836,0.02275481,87879.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765901356037,0.02275481,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765901356250,0.0113798,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765901356472,0.34129931,87900.0,87865.0,0.00998602]
["bitfinex","BTCUSD",1765901356473,0.01137785,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765901356691,0.23894471,87887.0,87882.0,0.02961889]
["bitfinex","BTCUSD",1765901356894,0.01137772,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765901357106,0.22754463,87895.0,87882.0,0.01824]
["bitfinex","BTCUSD",1765901357107,0.2275727,87884.0,87882.0,0.01824]
["bitfinex","BTCUSD",1765901357317,0.01138018,87872.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901357522,0.01138031,87871.0,87865.0,0.01824]
["bitfinex","BTCUSD",1765901357740,0.22761932,87866.0,87865.0,0.01824]
["bitfinex","BTCUSD",1765901357947,0.01138135,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765901358149,0.0113807,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765901358373,0.23897178,87877.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765901358581,0.01137993,87874.0,87871.0,0.02962031]
["bitfinex","BTCUSD",1765901358801,0.001,87871.0,87860.0,0.11434004]
["bitfinex","BTCUSD",1765901359004,0.23899961,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765901359219,0.01138148,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765901359451,0.0113807,87868.0,87851.0,0.2907]
["bitfinex","BTCUSD",1765901359452,0.2907,87891.0,87869.0,0.22761029]
["bitfinex","BTCUSD",1765901359698,0.001,87874.0,87870.0,0.01365653]
["bitfinex","BTCUSD",1765901359904,0.01137785,87890.0,87870.0,0.40504004]
["bitfinex","BTCUSD",1765901360107,0.01137798,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765901360322,0.03532,87899.0,87882.0,0.22757667]
["bitfinex","BTCUSD",1765901360323,0.01137837,87886.0,87884.0,0.01824]
["bitfinex","BTCUSD",1765901360508,0.22756928,87886.0,87884.0,0.01824]
["bitfinex","BTCUSD",1765901360973,0.01138083,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765901361175,0.0113807,87868.0,87865.0,0.22762097]
["bitfinex","BTCUSD",1765901361301,0.01138018,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901361503,0.23897934,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901361504,0.01137993,87874.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765901361706,0.0113798,87875.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765901361907,0.2276029,87873.0,87870.0,0.001]
["bitfinex","BTCUSD",1765901362205,0.0113807,87868.0,87864.0,0.01824]
["bitfinex","BTCUSD",1765901362410,0.01138057,87869.0,87865.0,0.01824]
["bitfinex","BTCUSD",1765901362607,0.01138044,87870.0,87866.0,0.2389978]
["bitfinex","BTCUSD",1765901362816,0.0113798,87875.0,87871.0,0.22760435]
["bitfinex","BTCUSD",1765901363031,0.01137863,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765901363032,0.01137928,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765901363220,0.01137785,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765901363459,0.01137798,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765901363646,0.2275659,87887.0,87884.0,0.23894973]
["bitfinex","BTCUSD",1765901363822,0.23892775,87893.0,87889.0,0.22755871]
["bitfinex","BTCUSD",1765901364027,0.01137747,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765901364225,0.01137772,87891.0,87888.0,0.01824]
["bitfinex","BTCUSD",1765901364445,0.22755797,87890.0,87888.0,0.01824]
["bitfinex","BTCUSD",1765901364642,0.002,87890.0,87888.0,0.01824]
["bitfinex","BTCUSD",1765901364907,0.002,87890.0,87888.0,0.24580103]
["bitfinex","BTCUSD",1765901365204,0.22751711,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765901365396,0.01137565,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765901365630,0.23888432,87909.0,87905.0,0.22751737]
["bitfinex","BTCUSD",1765901365745,0.01137591,87905.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765901365945,0.01137604,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765901366168,0.01137578,87906.0,87902.0,0.23890118]
["bitfinex","BTCUSD",1765901366503,0.01337578,87906.0,87902.0,0.23890118]
["bitfinex","BTCUSD",1765901366737,0.01137578,87906.0,87903.0,0.22752196]
["bitfinex","BTCUSD",1765901366874,0.01137565,87907.0,87904.0,0.22751968]
["bitfinex","BTCUSD",1765901367051,0.22748799,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765901367323,0.22748799,87917.0,87894.0,0.34131782]
["bitfinex","BTCUSD",1765901367324,0.22750022,87912.0,87911.0,0.01824]
["bitfinex","BTCUSD",1765901367555,0.22750395,87911.0,87906.0,0.23889076]
["bitfinex","BTCUSD",1765901367772,0.23887909,87911.0,87907.0,0.02961565]
["bitfinex","BTCUSD",1765901367977,0.23888257,87910.0,87907.0,0.01824]
["bitfinex","BTCUSD",1765901368176,0.23887211,87914.0,87907.0,0.01824]
["bitfinex","BTCUSD",1765901368177,0.01137462,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765901368619,0.03532,87928.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765901368828,0.22747839,87921.0,87917.0,0.22748558]
["bitfinex","BTCUSD",1765901369033,0.03532,87910.0,87909.0,0.01824]
["bitfinex","BTCUSD",1765901369234,0.03532,87910.0,87880.0,0.00199998]
["bitfinex","BTCUSD",1765901369235,0.01137565,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765901369433,0.01137565,87907.0,87900.0,0.90327879]
["bitfinex","BTCUSD",1765901369434,0.22752093,87904.0,87903.0,0.01824]
["bitfinex","BTCUSD",1765901369644,0.22751718,87906.0,87903.0,0.01824]
["bitfinex","BTCUSD",1765901369841,0.22751865,87905.0,87903.0,0.01824]
["bitfinex","BTCUSD",1765901370444,0.22752146,87904.0,87901.0,0.23890456]
["bitfinex","BTCUSD",1765901370641,0.2388975,87904.0,87902.0,0.01824]
["bitfinex","BTCUSD",1765901370886,0.23890123,87903.0,87900.0,0.23890664]
["bitfinex","BTCUSD",1765901371093,0.23890123,87903.0,87901.0,0.01824]
["bitfinex","BTCUSD",1765901371288,0.01137565,87907.0,87901.0,0.02961643]
["bitfinex","BTCUSD",1765901371488,0.22752266,87904.0,87901.0,0.02961643]
["bitfinex","BTCUSD",1765901371649,0.2275251,87903.0,87901.0,0.01824]
["bitfinex","BTCUSD",1765901371867,0.03532,87930.0,87901.0,0.01824]
["bitfinex","BTCUSD",1765901372070,0.23885077,87921.0,87917.0,0.23886138]
["bitfinex","BTCUSD",1765901372295,0.22747995,87920.0,87918.0,0.01824]
["bitfinex","BTCUSD",1765901372770,0.22747972,87920.0,87918.0,0.01824]
["bitfinex","BTCUSD",1765901373691,0.002,87921.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1765901374059,0.001,87920.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1765901374458,0.01137307,87927.0,87924.0,0.2388419]
["bitfinex","BTCUSD",1765901374662,0.01137242,87932.0,87926.0,0.23883414]
["bitfinex","BTCUSD",1765901374913,0.01137229,87933.0,87927.0,0.22746141]
["bitfinex","BTCUSD",1765901375108,0.01137229,87933.0,87928.0,0.0182]
["bitfinex","BTCUSD",1765901375109,0.23881965,87933.0,87928.0,0.0182]
["bitfinex","BTCUSD",1765901375305,0.01137229,87933.0,87928.0,0.0182]
["bitfinex","BTCUSD",1765901375510,0.01137255,87931.0,87928.0,0.0182]
["bitfinex","BTCUSD",1765901375710,0.23004688,87929.0,87928.0,0.0182]
["bitfinex","BTCUSD",1765901376005,0.23204688,87929.0,87928.0,0.0182]
["bitfinex","BTCUSD",1765901376210,0.23004688,87929.0,87928.0,0.0182]
["bitfinex","BTCUSD",1765901376848,0.0113732,87926.0,87922.0,0.23884749]
["bitfinex","BTCUSD",1765901377093,0.002,87927.0,87925.0,0.22746557]
["bitfinex","BTCUSD",1765901377226,0.002,87927.0,87926.0,0.227464]
["bitfinex","BTCUSD",1765901377425,0.00259064,87929.0,87928.0,0.34179886]
["bitfinex","BTCUSD",1765901377626,0.00659064,87929.0,87928.0,0.39181725]
["bitfinex","BTCUSD",1765901377830,0.00459064,87929.0,87928.0,0.39181725]
["bitfinex","BTCUSD",1765901378051,0.00459064,87929.0,87928.0,0.68251725]
["bitfinex","BTCUSD",1765901378289,0.00259064,87929.0,87928.0,0.63249886]
["bitfinex","BTCUSD",1765901378758,0.00259064,87929.0,87928.0,0.63549886]
["bitfinex","BTCUSD",1765901378992,0.00259064,87929.0,87928.0,0.53935882]
["bitfinex","BTCUSD",1765901379210,0.00259064,87929.0,87928.0,0.53635882]
["bitfinex","BTCUSD",1765901379430,0.00259064,87929.0,87928.0,0.002]
["bitfinex","BTCUSD",1765901379674,0.00259064,87929.0,87928.0,0.0202]
["bitfinex","BTCUSD",1765901379892,0.00259064,87929.0,87928.0,0.002]
["bitfinex","BTCUSD",1765901380134,0.08362064,87929.0,87928.0,0.002]
["bitfinex","BTCUSD",1765901380356,0.3210629,87929.0,87928.0,0.004]
["bitfinex","BTCUSD",1765901380583,0.3948729,87929.0,87928.0,0.002]
["bitfinex","BTCUSD",1765901380792,0.3948729,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765901380793,0.01137332,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765901381014,0.01137371,87922.0,87918.0,0.23885775]
["bitfinex","BTCUSD",1765901381247,0.22747396,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765901381454,0.22748211,87919.0,87917.0,0.0182]
["bitfinex","BTCUSD",1765901381678,0.22748211,87919.0,87856.0,2.84555046]
["bitfinex","BTCUSD",1765901381679,0.22757403,87884.0,87879.0,0.22758458]
["bitfinex","BTCUSD",1765901381896,0.25029509,87897.0,87892.0,0.22755153]
["bitfinex","BTCUSD",1765901382131,0.25029509,87897.0,87880.0,0.0182]
["bitfinex","BTCUSD",1765901382132,0.22754879,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765901382348,0.23892334,87895.0,87889.0,0.23893713]
["bitfinex","BTCUSD",1765901382575,0.01137759,87892.0,87888.0,0.23893976]
["bitfinex","BTCUSD",1765901382797,0.23891954,87896.0,87893.0,0.23892631]
["bitfinex","BTCUSD",1765901383003,0.02275481,87897.0,87894.0,0.23892326]
["bitfinex","BTCUSD",1765901383201,0.01137604,87904.0,87894.0,0.23892326]
["bitfinex","BTCUSD",1765901383202,0.01137643,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765901383447,0.01137669,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765901383650,0.23891172,87899.0,87895.0,0.23892069]
["bitfinex","BTCUSD",1765901383851,0.23890898,87900.0,87896.0,0.238918]
["bitfinex","BTCUSD",1765901384052,0.01137656,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765901384254,0.01137591,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765901384425,0.23888935,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765901384626,0.22753163,87900.0,87894.0,0.22754637]
["bitfinex","BTCUSD",1765901384830,0.03413033,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765901385189,0.01137501,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765901385670,0.22751406,87907.0,87905.0,0.0182]
["bitfinex","BTCUSD",1765901387095,0.22751406,87907.0,87905.0,0.0192]
["bitfinex","BTCUSD",1765901387291,0.22751342,87907.0,87905.0,0.0182]
["bitfinex","BTCUSD",1765901388458,0.03413033,87908.0,87905.0,0.0182]
["bitfinex","BTCUSD",1765901388710,0.02275481,87908.0,87906.0,0.22751472]
["bitfinex","BTCUSD",1765901389026,0.01137527,87910.0,87906.0,0.23889039]
["bitfinex","BTCUSD",1765901389216,0.23888411,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765901389510,0.23888411,87909.0,87905.0,0.02957591]
["bitfinex","BTCUSD",1765901389511,0.22751352,87907.0,87905.0,0.25709412]
["bitfinex","BTCUSD",1765901389668,0.01137552,87908.0,87905.0,0.02957591]
["bitfinex","BTCUSD",1765901389867,0.01137527,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765901390094,0.01137539,87909.0,87905.0,0.02957591]
["bitfinex","BTCUSD",1765901390288,0.01061387,87909.0,87907.0,0.22751278]
["bitfinex","BTCUSD",1765901390535,0.01061387,87911.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765901390687,0.01137397,87920.0,87915.0,0.22749246]
["bitfinex","BTCUSD",1765901390688,0.01061387,87916.0,87915.0,0.22749246]
["bitfinex","BTCUSD",1765901391043,0.01061387,87916.0,87914.0,0.22749454]
["bitfinex","BTCUSD",1765901391044,0.01061387,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765901391182,0.01061943,87924.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765901391382,0.01061943,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765901391578,0.02199301,87923.0,87920.0,0.22747842]
["bitfinex","BTCUSD",1765901391780,0.01137307,87927.0,87920.0,0.22747842]
["bitfinex","BTCUSD",1765901391781,0.01061943,87922.0,87921.0,0.22747608]
["bitfinex","BTCUSD",1765901391981,0.01061943,87922.0,87920.0,0.23885239]
["bitfinex","BTCUSD",1765901391982,0.01061871,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765901392233,0.01137087,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765901392378,0.23804311,87943.0,87939.0,0.22742962]
["bitfinex","BTCUSD",1765901392603,0.01062087,87942.0,87939.0,0.22742962]
["bitfinex","BTCUSD",1765901392804,0.01062087,87941.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765901393130,0.01137074,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765901393131,0.01062087,87940.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765901393321,0.22741955,87944.0,87940.0,0.22742749]
["bitfinex","BTCUSD",1765901393493,0.01062308,87943.0,87942.0,0.22742149]
["bitfinex","BTCUSD",1765901393724,0.23804328,87943.0,87941.0,0.0182]
["bitfinex","BTCUSD",1765901393962,0.01062308,87942.0,87941.0,0.0182]
["bitfinex","BTCUSD",1765901394633,0.22742042,87943.0,87941.0,0.0182]
["bitfinex","BTCUSD",1765901394848,0.01062292,87942.0,87941.0,0.0182]
["bitfinex","BTCUSD",1765901395062,0.22745365,87930.0,87929.0,0.2907]
["bitfinex","BTCUSD",1765901395262,0.22745365,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765901395263,0.01137281,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765901395475,0.01137281,87929.0,87919.0,0.2907]
["bitfinex","BTCUSD",1765901395476,0.22746141,87927.0,87925.0,0.0182]
["bitfinex","BTCUSD",1765901395893,0.01137294,87928.0,87925.0,0.0182]
["bitfinex","BTCUSD",1765901396098,0.22746141,87927.0,87925.0,0.0182]
["bitfinex","BTCUSD",1765901396504,0.22746141,87927.0,87919.0,0.2274802]
["bitfinex","BTCUSD",1765901396505,0.01137358,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765901396708,0.23885166,87921.0,87919.0,0.0182]
["bitfinex","BTCUSD",1765901397116,0.01137371,87922.0,87919.0,0.0182]
["bitfinex","BTCUSD",1765901397330,0.22747952,87920.0,87919.0,0.0182]
["bitfinex","BTCUSD",1765901397533,0.23810597,87920.0,87919.0,0.0182]
["bitfinex","BTCUSD",1765901398366,0.23810597,87920.0,87919.0,0.0202]
["bitfinex","BTCUSD",1765901398587,0.23810597,87920.0,87919.0,0.002]
["bitfinex","BTCUSD",1765901399274,0.01062645,87920.0,87919.0,0.002]
["bitfinex","BTCUSD",1765901399742,0.38158078,87920.0,87919.0,0.002]
["bitfinex","BTCUSD",1765901400005,0.38158078,87920.0,87880.0,0.88928591]
["bitfinex","BTCUSD",1765901400006,0.23892453,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765901400237,0.01137656,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765901400466,0.01137501,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765901400666,0.02200367,87911.0,87908.0,0.23888564]
["bitfinex","BTCUSD",1765901400867,0.01062853,87910.0,87909.0,0.22750715]
["bitfinex","BTCUSD",1765901401091,0.01062853,87910.0,87903.0,0.13254004]
["bitfinex","BTCUSD",1765901401092,0.01137759,87892.0,87870.0,0.00099999]
["bitfinex","BTCUSD",1765901401297,0.01137928,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765901401500,0.22759744,87875.0,87873.0,0.0182]
["bitfinex","BTCUSD",1765901401709,0.23899951,87867.0,87864.0,0.0182]
["bitfinex","BTCUSD",1765901401923,0.03412,87875.0,87864.0,0.0182]
["bitfinex","BTCUSD",1765901401924,0.01137772,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765901402133,0.01137928,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765901402337,0.01138031,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901402539,0.01137915,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765901402710,0.23895164,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765901402935,0.01062347,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765901402936,0.01137747,87893.0,87890.0,0.2275562]
["bitfinex","BTCUSD",1765901403062,0.01137759,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765901403261,0.01137759,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765901403464,0.04410602,87914.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765901403664,0.01137578,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765901403890,0.01137682,87898.0,87895.0,0.37146094]
["bitfinex","BTCUSD",1765901404105,0.22754052,87897.0,87895.0,0.0182]
["bitfinex","BTCUSD",1765901404369,0.03568,87919.0,87895.0,0.0182]
["bitfinex","BTCUSD",1765901404559,0.01137384,87921.0,87917.0,0.2274853]
["bitfinex","BTCUSD",1765901404783,0.01137384,87921.0,87914.0,0.0182]
["bitfinex","BTCUSD",1765901404784,0.01137462,87915.0,87914.0,0.0182]
["bitfinex","BTCUSD",1765901404969,0.2388687,87915.0,87914.0,0.0182]
["bitfinex","BTCUSD",1765901405239,0.23886467,87916.0,87914.0,0.0182]
["bitfinex","BTCUSD",1765901405448,0.01137578,87906.0,87900.0,0.01997205]
["bitfinex","BTCUSD",1765901405653,0.01137747,87893.0,87885.0,0.00998602]
["bitfinex","BTCUSD",1765901405813,0.22756027,87889.0,87886.0,0.0182]
["bitfinex","BTCUSD",1765901405991,0.22756276,87888.0,87886.0,0.0182]
["bitfinex","BTCUSD",1765901406201,0.01137747,87893.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765901406202,0.01137824,87887.0,87881.0,0.0182]
["bitfinex","BTCUSD",1765901406611,0.6421979,87910.0,87881.0,0.0182]
["bitfinex","BTCUSD",1765901406612,0.01137216,87934.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765901406817,0.01137216,87934.0,87886.0,0.02275481]
["bitfinex","BTCUSD",1765901406818,0.01137358,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765901407032,0.22748076,87920.0,87917.0,0.0182]
["bitfinex","BTCUSD",1765901407254,0.22748408,87919.0,87917.0,0.0182]
["bitfinex","BTCUSD",1765901407912,0.33795408,87919.0,87917.0,0.0182]
["bitfinex","BTCUSD",1765901408124,0.26316408,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1765901408605,0.38410408,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1765901408813,0.49842344,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1765901409267,0.22752352,87903.0,87902.0,0.0182]
["bitfinex","BTCUSD",1765901409696,0.07479,87896.0,87860.0,0.00099999]
["bitfinex","BTCUSD",1765901409925,0.01137824,87887.0,87883.0,0.23895355]
["bitfinex","BTCUSD",1765901410156,0.01137772,87891.0,87887.0,0.22756451]
["bitfinex","BTCUSD",1765901410382,0.22755496,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765901410612,0.01137759,87892.0,87888.0,0.23893991]
["bitfinex","BTCUSD",1765901410821,0.01137772,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765901410998,0.22756735,87887.0,87884.0,0.22757223]
["bitfinex","BTCUSD",1765901411208,0.2275687,87886.0,87883.0,0.0182]
["bitfinex","BTCUSD",1765901411406,0.22757234,87885.0,87883.0,0.0182]
["bitfinex","BTCUSD",1765901411606,0.22757073,87885.0,87883.0,0.0182]
["bitfinex","BTCUSD",1765901411960,0.22757073,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765901411961,0.01138057,87869.0,87856.0,0.11434004]
["bitfinex","BTCUSD",1765901412170,0.22760637,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765901412362,0.01138083,87867.0,87860.0,0.22763415]
["bitfinex","BTCUSD",1765901412565,0.03568,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765901412788,0.03568,87882.0,87872.0,0.2276027]
["bitfinex","BTCUSD",1765901412997,0.01137954,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765901413198,0.01137941,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765901413402,0.0113798,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765901413615,0.01137967,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765901413783,0.01137967,87876.0,87873.0,0.23898027]
["bitfinex","BTCUSD",1765901414005,0.01137915,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765901414212,0.22759413,87876.0,87874.0,0.001]
["bitfinex","BTCUSD",1765901414592,0.23897315,87877.0,87874.0,0.001]
["bitfinex","BTCUSD",1765901414777,0.22759416,87876.0,87874.0,0.001]
["bitfinex","BTCUSD",1765901415239,0.22759416,87876.0,87873.0,0.001]
["bitfinex","BTCUSD",1765901415443,0.01137928,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765901415673,0.01137941,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765901415973,0.22759574,87876.0,87873.0,0.001]
["bitfinex","BTCUSD",1765901416179,0.01137954,87877.0,87874.0,0.001]
["bitfinex","BTCUSD",1765901416477,0.22759664,87875.0,87873.0,0.001]
["bitfinex","BTCUSD",1765901416853,0.22759664,87875.0,87874.0,0.001]
["bitfinex","BTCUSD",1765901417078,0.22759664,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901417079,0.01137889,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765901417281,0.23895836,87882.0,87878.0,0.23896685]
["bitfinex","BTCUSD",1765901417506,0.01137837,87886.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765901417665,0.22754812,87894.0,87876.0,0.0182]
["bitfinex","BTCUSD",1765901417666,0.23893332,87891.0,87886.0,0.23894571]
["bitfinex","BTCUSD",1765901417883,0.22754935,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765901417884,0.23892464,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765901418091,0.23897127,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901418300,0.01138213,87857.0,87854.0,0.12572256]
["bitfinex","BTCUSD",1765901418650,0.03568,87893.0,87855.0,0.02958239]
["bitfinex","BTCUSD",1765901418651,0.01138161,87861.0,87855.0,0.02958239]
["bitfinex","BTCUSD",1765901418828,0.01138135,87863.0,87860.0,0.2276333]
["bitfinex","BTCUSD",1765901419025,0.01138109,87865.0,87861.0,0.22763169]
["bitfinex","BTCUSD",1765901419226,0.23900626,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765901419372,0.01138135,87863.0,87860.0,0.23901486]
["bitfinex","BTCUSD",1765901419851,0.23900626,87864.0,87860.0,0.23901486]
["bitfinex","BTCUSD",1765901420006,0.01138122,87864.0,87862.0,0.22762936]
["bitfinex","BTCUSD",1765901420327,0.23900207,87866.0,87863.0,0.22762632]
["bitfinex","BTCUSD",1765901420534,0.01138005,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765901420738,0.01138122,87864.0,87861.0,0.001]
["bitfinex","BTCUSD",1765901420939,0.22762743,87865.0,87861.0,0.01238161]
["bitfinex","BTCUSD",1765901421140,0.23900062,87866.0,87863.0,0.23900741]
["bitfinex","BTCUSD",1765901421337,0.23900763,87864.0,87861.0,0.001]
["bitfinex","BTCUSD",1765901421546,0.2276287,87863.0,87861.0,0.001]
["bitfinex","BTCUSD",1765901421847,0.01138031,87871.0,87865.0,0.23900088]
["bitfinex","BTCUSD",1765901422080,0.0297642,87910.0,87865.0,0.23900088]
["bitfinex","BTCUSD",1765901422081,0.01138044,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765901422286,0.01138031,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901422488,0.01138057,87869.0,87865.0,0.23900087]
["bitfinex","BTCUSD",1765901422694,0.22760987,87870.0,87867.0,0.23899605]
["bitfinex","BTCUSD",1765901422897,0.22759179,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901423045,0.22759631,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765901423248,0.03413383,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765901423449,0.2275706,87885.0,87880.0,0.22758306]
["bitfinex","BTCUSD",1765901423672,0.22757839,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765901423856,0.01137863,87884.0,87880.0,0.23896221]
["bitfinex","BTCUSD",1765901424063,0.01137863,87884.0,87879.0,0.2389629]
["bitfinex","BTCUSD",1765901424236,0.23896008,87881.0,87878.0,0.0182]
["bitfinex","BTCUSD",1765901424454,0.01137889,87882.0,87879.0,0.23896493]
["bitfinex","BTCUSD",1765901424650,0.250314,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765901425024,0.22754453,87895.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765901425232,0.22754453,87895.0,87883.0,0.11434004]
["bitfinex","BTCUSD",1765901425233,0.01137837,87886.0,87883.0,0.11434004]
["bitfinex","BTCUSD",1765901425359,0.23894698,87886.0,87883.0,0.11434004]
["bitfinex","BTCUSD",1765901425561,0.22757365,87884.0,87882.0,0.12571893]
["bitfinex","BTCUSD",1765901425806,0.01137811,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765901425982,0.2275652,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765901426182,0.01137656,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765901426386,0.22755286,87892.0,87889.0,0.22755736]
["bitfinex","BTCUSD",1765901426564,0.22754438,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765901426765,0.22753758,87898.0,87891.0,0.23892971]
["bitfinex","BTCUSD",1765901426949,0.01137682,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765901427157,0.01137682,87898.0,87895.0,0.2275424]
["bitfinex","BTCUSD",1765901427575,0.22754727,87894.0,87891.0,0.23893189]
["bitfinex","BTCUSD",1765901427806,0.01137695,87897.0,87891.0,0.23893189]
["bitfinex","BTCUSD",1765901427807,0.01137695,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765901428122,0.003,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765901428421,0.003,87898.0,87897.0,0.22753708]
["bitfinex","BTCUSD",1765901428841,0.003,87898.0,87897.0,0.63257712]
["bitfinex","BTCUSD",1765901429064,0.003,87898.0,87897.0,0.68259551]
["bitfinex","BTCUSD",1765901429888,0.003,87898.0,87897.0,0.76904971]
["bitfinex","BTCUSD",1765901430097,0.00237338,87922.0,87897.0,0.76904971]
["bitfinex","BTCUSD",1765901430098,0.00237338,87922.0,87921.0,0.23746295]
["bitfinex","BTCUSD",1765901430325,0.00237338,87922.0,87921.0,0.54636295]
["bitfinex","BTCUSD",1765901431436,0.00237338,87922.0,87921.0,0.56911776]
["bitfinex","BTCUSD",1765901432416,0.00237338,87922.0,87921.0,0.57111776]
["bitfinex","BTCUSD",1765901432619,0.00237338,87922.0,87921.0,0.56911776]
["bitfinex","BTCUSD",1765901432825,0.00237338,87922.0,87921.0,0.57011776]
["bitfinex","BTCUSD",1765901433139,0.00237338,87922.0,87921.0,0.57311776]
["bitfinex","BTCUSD",1765901434131,0.00237338,87922.0,87921.0,0.0222]
["bitfinex","BTCUSD",1765901435029,0.05073338,87922.0,87921.0,0.004]
["bitfinex","BTCUSD",1765901435216,0.12448338,87922.0,87921.0,0.001]
["bitfinex","BTCUSD",1765901435442,0.23886297,87917.0,87913.0,0.22749703]
["bitfinex","BTCUSD",1765901435652,0.01137449,87916.0,87913.0,0.23887191]
["bitfinex","BTCUSD",1765901435851,0.01137462,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765901436079,0.0113741,87919.0,87916.0,0.22748953]
["bitfinex","BTCUSD",1765901436272,0.01137423,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765901436487,0.01137423,87918.0,87915.0,0.23886608]
["bitfinex","BTCUSD",1765901436683,0.01237436,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765901436891,0.001,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765901437093,0.001,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765901437094,0.22749085,87916.0,87912.0,0.23887314]
["bitfinex","BTCUSD",1765901437295,0.01137462,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765901437512,0.23887042,87914.0,87911.0,0.02957514]
["bitfinex","BTCUSD",1765901437851,0.01137475,87914.0,87911.0,0.02957514]
["bitfinex","BTCUSD",1765901438054,0.23886769,87915.0,87912.0,0.23887491]
["bitfinex","BTCUSD",1765901438259,0.23886505,87916.0,87912.0,0.23887491]
["bitfinex","BTCUSD",1765901438260,0.001,87918.0,87915.0,0.22748986]
["bitfinex","BTCUSD",1765901438457,0.22749802,87913.0,87911.0,0.0182]
["bitfinex","BTCUSD",1765901438661,0.22749892,87913.0,87911.0,0.0182]
["bitfinex","BTCUSD",1765901438867,0.23889115,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765901439018,0.01137578,87906.0,87904.0,0.0182]
["bitfinex","BTCUSD",1765901439240,0.23888151,87910.0,87906.0,0.2388912]
["bitfinex","BTCUSD",1765901439438,0.22749613,87914.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765901439638,0.23887627,87912.0,87911.0,0.002]
["bitfinex","BTCUSD",1765901439979,0.23887609,87912.0,87908.0,0.23888498]
["bitfinex","BTCUSD",1765901440182,0.01137488,87913.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765901440388,0.23887315,87913.0,87910.0,0.23888067]
["bitfinex","BTCUSD",1765901440593,0.01137397,87920.0,87916.0,0.22748795]
["bitfinex","BTCUSD",1765901440796,0.01137436,87917.0,87912.0,0.22749831]
["bitfinex","BTCUSD",1765901440992,0.002,87912.0,87911.0,0.22750281]
["bitfinex","BTCUSD",1765901441421,0.002,87912.0,87911.0,0.63254285]
["bitfinex","BTCUSD",1765901442227,0.01137294,87928.0,87921.0,0.22747693]
["bitfinex","BTCUSD",1765901442432,0.01137242,87932.0,87921.0,0.24567693]
["bitfinex","BTCUSD",1765901442637,0.01137216,87934.0,87921.0,0.24567693]
["bitfinex","BTCUSD",1765901442846,0.23881876,87933.0,87921.0,0.36001697]
["bitfinex","BTCUSD",1765901443281,0.01137113,87942.0,87921.0,0.65071697]
["bitfinex","BTCUSD",1765901443481,0.00437338,87922.0,87921.0,0.54636295]
["bitfinex","BTCUSD",1765901444462,0.22741724,87945.0,87940.0,0.23879784]
["bitfinex","BTCUSD",1765901444812,0.11431936,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765901444813,0.01137048,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765901445025,0.01136983,87952.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765901445319,0.23878076,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1765901445526,0.2387781,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765901445527,0.01137061,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765901445748,0.004,87945.0,87941.0,0.23879592]
["bitfinex","BTCUSD",1765901445951,0.006,87945.0,87942.0,0.23879318]
["bitfinex","BTCUSD",1765901446167,0.23877796,87948.0,87943.0,0.22741928]
["bitfinex","BTCUSD",1765901446366,0.003,87947.0,87945.0,0.23878452]
["bitfinex","BTCUSD",1765901446661,0.007,87947.0,87945.0,0.23878492]
["bitfinex","BTCUSD",1765901447101,0.003,87947.0,87945.0,0.23878492]
["bitfinex","BTCUSD",1765901447300,0.23041075,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1765901447502,0.23878367,87946.0,87943.0,0.22741458]
["bitfinex","BTCUSD",1765901447645,0.23878422,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765901447827,0.01337074,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765901448029,0.22941533,87945.0,87942.0,0.23879152]
["bitfinex","BTCUSD",1765901448270,0.01137061,87946.0,87942.0,0.23879152]
["bitfinex","BTCUSD",1765901448481,0.01437035,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765901448683,0.003,87947.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1765901448897,0.23877589,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1765901448898,0.01137022,87949.0,87946.0,0.22740997]
["bitfinex","BTCUSD",1765901449353,0.22738966,87955.0,87952.0,0.23876634]
["bitfinex","BTCUSD",1765901449568,0.23875911,87955.0,87952.0,0.23876634]
["bitfinex","BTCUSD",1765901449785,0.41479308,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765901449786,0.34104308,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765901449997,0.01176738,87971.0,87958.0,0.22738125]
["bitfinex","BTCUSD",1765901450208,0.01136867,87961.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765901450419,0.0113688,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765901450652,0.01176893,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765901450863,0.0004,87959.0,87958.0,0.22738125]
["bitfinex","BTCUSD",1765901451080,0.0004,87959.0,87958.0,0.28420175]
["bitfinex","BTCUSD",1765901452334,0.0004,87959.0,87958.0,0.57490175]
["bitfinex","BTCUSD",1765901452749,0.0004,87959.0,87958.0,0.57690175]
["bitfinex","BTCUSD",1765901453849,0.00025523,87959.0,87958.0,0.57690175]
["bitfinex","BTCUSD",1765901456620,0.00025523,87959.0,87958.0,0.62692014]
["bitfinex","BTCUSD",1765901457041,0.0014037,87959.0,87958.0,0.62692014]
["bitfinex","BTCUSD",1765901457449,0.0014037,87959.0,87958.0,0.62492014]
["bitfinex","BTCUSD",1765901457895,0.0004,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765901458152,0.0004,87971.0,87970.0,0.68240866]
["bitfinex","BTCUSD",1765901458374,0.0004,87971.0,87970.0,0.63239027]
["bitfinex","BTCUSD",1765901458586,0.0004,87971.0,87970.0,0.53625023]
["bitfinex","BTCUSD",1765901458792,0.0004,87971.0,87970.0,0.65059027]
["bitfinex","BTCUSD",1765901459458,0.0004,87971.0,87970.0,0.73515549]
["bitfinex","BTCUSD",1765901459785,0.0004,87971.0,87970.0,0.62081545]
["bitfinex","BTCUSD",1765901459987,0.0004,87971.0,87970.0,0.73515549]
["bitfinex","BTCUSD",1765901460322,0.01136777,87968.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765901460521,0.2273554,87968.0,87966.0,0.08137]
["bitfinex","BTCUSD",1765901461103,0.23871117,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765901461327,0.23872325,87969.0,87966.0,0.03387]
["bitfinex","BTCUSD",1765901461566,0.02375481,87968.0,87966.0,0.03387]
["bitfinex","BTCUSD",1765901461743,0.02375481,87968.0,87965.0,0.0182]
["bitfinex","BTCUSD",1765901461744,0.22735864,87967.0,87965.0,0.0182]
["bitfinex","BTCUSD",1765901462170,0.01136996,87951.0,87946.0,0.11434004]
["bitfinex","BTCUSD",1765901462371,0.01137009,87950.0,87946.0,0.23878254]
["bitfinex","BTCUSD",1765901462548,0.02275481,87947.0,87946.0,0.0182]
["bitfinex","BTCUSD",1765901462751,0.01137151,87939.0,87936.0,0.03387]
["bitfinex","BTCUSD",1765901462984,0.01137061,87946.0,87937.0,0.02957177]
["bitfinex","BTCUSD",1765901463182,0.07375,87955.0,87937.0,0.0182]
["bitfinex","BTCUSD",1765901463383,0.227389,87955.0,87939.0,0.22742842]
["bitfinex","BTCUSD",1765901463596,0.23879621,87942.0,87938.0,0.23880426]
["bitfinex","BTCUSD",1765901463769,0.01137061,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765901463977,0.07099,87955.0,87937.0,0.02957177]
["bitfinex","BTCUSD",1765901463978,0.01137113,87942.0,87937.0,0.02957177]
["bitfinex","BTCUSD",1765901464179,0.01137113,87942.0,87937.0,0.25700612]
["bitfinex","BTCUSD",1765901464384,0.22743277,87939.0,87937.0,0.0182]
["bitfinex","BTCUSD",1765901464778,0.22743277,87939.0,87904.0,0.10161]
["bitfinex","BTCUSD",1765901464779,0.01137514,87911.0,87904.0,0.10161]
["bitfinex","BTCUSD",1765901464976,0.01137514,87911.0,87877.0,0.01137113]
["bitfinex","BTCUSD",1765901464977,0.01137643,87901.0,87898.0,0.04524682]
["bitfinex","BTCUSD",1765901465148,0.01137643,87901.0,87891.0,0.06774]
["bitfinex","BTCUSD",1765901465149,0.22753646,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765901465373,0.22753646,87898.0,87885.0,0.22756915]
["bitfinex","BTCUSD",1765901465572,0.22753646,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765901465775,0.22753646,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765901466184,0.22753646,87898.0,87880.0,0.11434004]
["bitfinex","BTCUSD",1765901466387,0.34578646,87898.0,87877.0,0.0182]
["bitfinex","BTCUSD",1765901466585,0.34578646,87898.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765901466860,0.34578646,87898.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765901467069,0.34578646,87898.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765901467070,0.46010582,87898.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765901467243,0.46010582,87898.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765901467482,0.46110582,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765901467691,0.46110582,87898.0,87873.0,0.03387]
["bitfinex","BTCUSD",1765901467692,0.23053646,87898.0,87893.0,0.22754694]
["bitfinex","BTCUSD",1765901467902,0.0182,87905.0,87893.0,0.22754694]
["bitfinex","BTCUSD",1765901467903,0.01137552,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765901468117,0.01137552,87908.0,87898.0,0.22753646]
["bitfinex","BTCUSD",1765901468118,0.23885636,87919.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765901468350,0.23886373,87917.0,87914.0,0.03387]
["bitfinex","BTCUSD",1765901468566,0.26494767,87921.0,87900.0,0.03387]
["bitfinex","BTCUSD",1765901468567,0.01137617,87903.0,87900.0,0.03387]
["bitfinex","BTCUSD",1765901468793,0.01137578,87906.0,87900.0,0.03387]
["bitfinex","BTCUSD",1765901468794,0.01137578,87906.0,87900.0,0.04524656]
["bitfinex","BTCUSD",1765901468957,0.01137539,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765901469139,0.01137552,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765901469362,0.01137539,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765901470122,0.2388986,87904.0,87900.0,0.27277654]
["bitfinex","BTCUSD",1765901470330,0.01137604,87904.0,87901.0,0.23890396]
["bitfinex","BTCUSD",1765901470530,0.01137591,87905.0,87902.0,0.23890128]
["bitfinex","BTCUSD",1765901470757,0.01137552,87908.0,87903.0,0.23889764]
["bitfinex","BTCUSD",1765901470961,0.01137552,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765901471157,0.01137578,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765901471377,0.01137578,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765901471550,0.002,87904.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765901471751,0.002,87905.0,87904.0,0.27311093]
["bitfinex","BTCUSD",1765901471979,0.002,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765901472191,0.002,87905.0,87904.0,0.34085093]
["bitfinex","BTCUSD",1765901472341,0.002,87905.0,87904.0,0.35905093]
["bitfinex","BTCUSD",1765901472560,0.002,87905.0,87904.0,0.41587143]
["bitfinex","BTCUSD",1765901473055,0.002,87905.0,87904.0,0.34813143]
["bitfinex","BTCUSD",1765901473187,0.002,87905.0,87904.0,0.0182]
["bitfinex","BTCUSD",1765901473617,0.002,87908.0,87906.0,0.22751373]
["bitfinex","BTCUSD",1765901473824,0.23888519,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765901474025,0.01137539,87909.0,87906.0,0.23889153]
["bitfinex","BTCUSD",1765901474647,0.23888199,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765901474851,0.01137565,87907.0,87904.0,0.0182]
["bitfinex","BTCUSD",1765901475275,0.22751675,87906.0,87904.0,0.0182]
["bitfinex","BTCUSD",1765901475487,0.22753636,87899.0,87896.0,0.0182]
["bitfinex","BTCUSD",1765901475696,0.02275481,87898.0,87896.0,0.0182]
["bitfinex","BTCUSD",1765901475910,0.07001481,87898.0,87874.0,0.22759647]
["bitfinex","BTCUSD",1765901476118,0.07001481,87898.0,87876.0,0.24579197]
["bitfinex","BTCUSD",1765901476119,0.15099083,87898.0,87876.0,0.24579197]
["bitfinex","BTCUSD",1765901476333,0.15099083,87898.0,87876.0,0.0182]
["bitfinex","BTCUSD",1765901476569,0.15099083,87898.0,87877.0,0.23896858]
["bitfinex","BTCUSD",1765901476993,0.25532417,87898.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765901477223,0.54602417,87898.0,87867.0,0.03387]
["bitfinex","BTCUSD",1765901477427,0.54602417,87898.0,87858.0,0.08340874]
["bitfinex","BTCUSD",1765901477428,0.49170922,87898.0,87897.0,3.89e-06]
["bitfinex","BTCUSD",1765901477642,0.49270922,87898.0,87897.0,3.89e-06]
["bitfinex","BTCUSD",1765901477858,0.50225684,87898.0,87897.0,3.89e-06]
["bitfinex","BTCUSD",1765901478071,0.50525684,87898.0,87897.0,3.89e-06]
["bitfinex","BTCUSD",1765901478284,0.49470922,87898.0,87897.0,3.89e-06]
["bitfinex","BTCUSD",1765901478505,0.49170922,87898.0,87897.0,3.89e-06]
["bitfinex","BTCUSD",1765901478715,0.49370922,87898.0,87897.0,3.89e-06]
["bitfinex","BTCUSD",1765901479775,0.49370922,87898.0,87897.0,0.00100389]
["bitfinex","BTCUSD",1765901479776,0.49770922,87898.0,87897.0,0.00100389]
["bitfinex","BTCUSD",1765901479998,0.49770922,87898.0,87897.0,3.89e-06]
["bitfinex","BTCUSD",1765901480199,0.49770922,87898.0,87855.0,0.23902985]
["bitfinex","BTCUSD",1765901480200,0.23901984,87859.0,87855.0,0.23902985]
["bitfinex","BTCUSD",1765901480435,0.23901984,87859.0,87853.0,0.0182]
["bitfinex","BTCUSD",1765901480436,0.22764818,87856.0,87853.0,0.0182]
["bitfinex","BTCUSD",1765901480656,0.22764818,87856.0,87840.0,1.18071976]
["bitfinex","BTCUSD",1765901480657,0.11431936,87852.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765901480867,0.11431936,87852.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765901480868,0.01138433,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765901481163,0.01138472,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765901481389,0.2277018,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765901481604,0.23907121,87840.0,87835.0,0.23908342]
["bitfinex","BTCUSD",1765901481814,0.23907121,87840.0,87836.0,0.23908018]
["bitfinex","BTCUSD",1765901482029,0.02275481,87843.0,87841.0,0.23906729]
["bitfinex","BTCUSD",1765901482243,0.12570278,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765901482244,0.02275481,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765901482465,0.02275481,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765901482679,0.0113842,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765901482890,0.23906412,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765901483097,0.23906336,87843.0,87839.0,0.23907259]
["bitfinex","BTCUSD",1765901483305,0.31005515,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765901483529,0.22769693,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765901483746,0.01138446,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765901483956,0.23908486,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765901484187,0.01138563,87830.0,87823.0,0.04516653]
["bitfinex","BTCUSD",1765901484385,0.01138563,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765901484386,0.0113864,87824.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765901484593,0.0113864,87824.0,87817.0,0.0002]
["bitfinex","BTCUSD",1765901484594,0.01138679,87821.0,87817.0,0.01158731]
["bitfinex","BTCUSD",1765901484814,0.22772784,87825.0,87817.0,0.01158731]
["bitfinex","BTCUSD",1765901484815,0.01997205,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765901485028,0.07099,87856.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765901485233,0.01138407,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765901485467,0.01138381,87844.0,87841.0,0.22768328]
["bitfinex","BTCUSD",1765901485669,0.01138355,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765901485878,0.01138446,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765901486087,0.01138329,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765901486314,0.03413823,87847.0,87838.0,0.00183429]
["bitfinex","BTCUSD",1765901486523,0.01138394,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765901486748,0.01138407,87842.0,87838.0,0.23907488]
["bitfinex","BTCUSD",1765901486960,0.01138407,87842.0,87800.0,0.94103814]
["bitfinex","BTCUSD",1765901486961,0.01138485,87836.0,87828.0,0.11434004]
["bitfinex","BTCUSD",1765901487164,0.01138459,87838.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765901487369,0.01138472,87837.0,87833.0,0.23908905]
["bitfinex","BTCUSD",1765901487576,0.0113842,87841.0,87824.0,0.11434004]
["bitfinex","BTCUSD",1765901487577,0.2390891,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765901487775,0.01138498,87835.0,87832.0,0.23909122]
["bitfinex","BTCUSD",1765901487987,0.01138563,87830.0,87826.0,0.22772292]
["bitfinex","BTCUSD",1765901488193,0.01138537,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765901488404,0.22769109,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765901488615,0.001,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765901488845,0.001,87837.0,87832.0,0.23909222]
["bitfinex","BTCUSD",1765901488846,0.01138485,87836.0,87832.0,0.23909222]
["bitfinex","BTCUSD",1765901489043,0.01138485,87836.0,87831.0,0.23909537]
["bitfinex","BTCUSD",1765901489044,0.01138498,87835.0,87831.0,0.23909537]
["bitfinex","BTCUSD",1765901489267,0.01138498,87835.0,87832.0,0.2390914]
["bitfinex","BTCUSD",1765901489481,0.23908351,87836.0,87832.0,0.2390914]
["bitfinex","BTCUSD",1765901489482,0.01238472,87837.0,87834.0,0.23908736]
["bitfinex","BTCUSD",1765901489692,0.001,87837.0,87835.0,0.22769777]
["bitfinex","BTCUSD",1765901489943,0.01138355,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765901490160,0.03413823,87847.0,87831.0,0.22770827]
["bitfinex","BTCUSD",1765901490161,0.22768286,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765901490359,0.01138459,87838.0,87832.0,0.23909182]
["bitfinex","BTCUSD",1765901490575,0.01138368,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765901490782,0.01138213,87857.0,87838.0,0.11434004]
["bitfinex","BTCUSD",1765901490985,0.22763611,87860.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765901491192,0.22763787,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765901491416,0.02862,87867.0,87865.0,0.22761962]
["bitfinex","BTCUSD",1765901491630,0.0399998,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765901491852,0.01137967,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765901492058,0.22761414,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765901492266,0.01138005,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765901492487,0.01138031,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901492693,0.01138044,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765901492924,0.01138044,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765901492925,0.01138057,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765901493348,0.01138057,87869.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765901493349,0.01138083,87867.0,87864.0,0.23900529]
["bitfinex","BTCUSD",1765901493553,0.0113807,87868.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765901493789,0.27645478,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765901494027,0.01137954,87877.0,87870.0,0.22760737]
["bitfinex","BTCUSD",1765901494230,0.22762347,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765901494439,0.22762347,87865.0,87857.0,0.0182]
["bitfinex","BTCUSD",1765901494440,0.22763005,87862.0,87857.0,0.02958213]
["bitfinex","BTCUSD",1765901494649,0.01138265,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765901494867,0.03468,87857.0,87844.0,0.0182]
["bitfinex","BTCUSD",1765901494868,0.01138329,87848.0,87844.0,0.0182]
["bitfinex","BTCUSD",1765901495093,0.23903954,87852.0,87844.0,0.2572598]
["bitfinex","BTCUSD",1765901495094,0.01138303,87850.0,87844.0,0.2572598]
["bitfinex","BTCUSD",1765901495300,0.01138303,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765901495472,0.23903954,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765901495473,0.0113829,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765901495678,0.01138239,87855.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765901495878,0.01138252,87854.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765901496080,0.23903301,87854.0,87850.0,0.23904381]
["bitfinex","BTCUSD",1765901496444,0.22765329,87853.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765901496612,0.22765576,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765901497013,0.01138213,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765901497218,0.26233066,87854.0,87851.0,0.22765773]
["bitfinex","BTCUSD",1765901497698,0.22765066,87854.0,87851.0,0.22765773]
["bitfinex","BTCUSD",1765901497902,0.22765317,87853.0,87850.0,0.24104155]
["bitfinex","BTCUSD",1765901498110,0.27371076,87855.0,87851.0,0.22765812]
["bitfinex","BTCUSD",1765901498307,0.03468,87855.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765901498510,0.01138213,87857.0,87854.0,0.24036955]
["bitfinex","BTCUSD",1765901498733,0.23901776,87860.0,87855.0,0.23902764]
["bitfinex","BTCUSD",1765901498932,0.06948,87859.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765901499160,0.1174,87861.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765901499370,0.04792,87861.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765901499591,0.04792,87861.0,87860.0,0.23901148]
["bitfinex","BTCUSD",1765901499796,0.04792,87865.0,87864.0,0.23900385]
["bitfinex","BTCUSD",1765901500012,0.01138161,87861.0,87858.0,0.0182]
["bitfinex","BTCUSD",1765901500266,0.04792,87868.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901500471,0.1174,87868.0,87867.0,0.23899756]
["bitfinex","BTCUSD",1765901500683,0.01138005,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765901500684,0.01138044,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765901500885,0.1174,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1765901501299,0.1174,87862.0,87861.0,0.23901227]
["bitfinex","BTCUSD",1765901501946,0.03468,87874.0,87873.0,0.22760119]
["bitfinex","BTCUSD",1765901502154,0.03468,87884.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1765901502358,0.04792,87883.0,87881.0,0.23895917]
["bitfinex","BTCUSD",1765901502726,0.2736325,87884.0,87882.0,0.22757788]
["bitfinex","BTCUSD",1765901502727,0.04605863,87884.0,87882.0,0.22757788]
["bitfinex","BTCUSD",1765901502929,0.1174,87883.0,87882.0,0.22757788]
["bitfinex","BTCUSD",1765901503328,0.03468,87884.0,87882.0,0.22757788]
["bitfinex","BTCUSD",1765901503493,0.03468,87884.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1765901503692,0.15208,87884.0,87881.0,0.23895818]
["bitfinex","BTCUSD",1765901503929,0.0826,87884.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1765901504136,0.01137682,87898.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1765901504412,0.03468,87892.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765901504563,0.03468,87892.0,87890.0,0.22755156]
["bitfinex","BTCUSD",1765901504978,0.11431936,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765901504979,0.1174,87905.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765901505240,0.01061444,87904.0,87903.0,0.22752288]
["bitfinex","BTCUSD",1765901505539,0.23888227,87910.0,87903.0,0.22752288]
["bitfinex","BTCUSD",1765901505540,0.10416,87913.0,87910.0,0.2388802]
["bitfinex","BTCUSD",1765901505687,0.01061364,87912.0,87911.0,0.2275015]
["bitfinex","BTCUSD",1765901506033,0.01137514,87911.0,87907.0,0.2388866]
["bitfinex","BTCUSD",1765901506227,0.03468,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765901506228,0.04605488,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765901506469,0.04792,87909.0,87908.0,0.23888381]
["bitfinex","BTCUSD",1765901506678,0.03468,87913.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765901506889,0.03468,87913.0,87911.0,0.22750176]
["bitfinex","BTCUSD",1765901507101,0.04605488,87913.0,87909.0,0.23888316]
["bitfinex","BTCUSD",1765901507301,0.03468,87913.0,87912.0,0.24570022]
["bitfinex","BTCUSD",1765901507635,0.06948,87908.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765901507847,0.06948,87908.0,87881.0,0.0182]
["bitfinex","BTCUSD",1765901507848,0.01137824,87887.0,87881.0,0.0182]
["bitfinex","BTCUSD",1765901508049,0.29705653,87883.0,87881.0,0.0182]
["bitfinex","BTCUSD",1765901508239,0.2389651,87879.0,87874.0,0.35331679]
["bitfinex","BTCUSD",1765901508436,0.01137928,87879.0,87875.0,0.0182]
["bitfinex","BTCUSD",1765901508697,0.01137928,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765901508902,0.06948,87878.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765901509129,0.06948,87878.0,87875.0,0.0182]
["bitfinex","BTCUSD",1765901509330,0.06948,87878.0,87876.0,0.22759211]
["bitfinex","BTCUSD",1765901509741,0.01137902,87881.0,87879.0,0.22758499]
["bitfinex","BTCUSD",1765901509895,0.06948,87882.0,87880.0,0.23896174]
["bitfinex","BTCUSD",1765901510283,0.06948,87887.0,87884.0,0.23894881]
["bitfinex","BTCUSD",1765901510480,0.22757039,87885.0,87881.0,0.23895814]
["bitfinex","BTCUSD",1765901510681,0.06948,87884.0,87882.0,0.23895629]
["bitfinex","BTCUSD",1765901510893,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765901511100,0.1174,87876.0,87867.0,0.2389961]
["bitfinex","BTCUSD",1765901511299,0.1174,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901511521,0.1174,87876.0,87864.0,0.22762427]
["bitfinex","BTCUSD",1765901511733,0.1174,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765901511976,0.1174,87876.0,87871.0,0.22760604]
["bitfinex","BTCUSD",1765901512216,0.03468,87879.0,87875.0,0.24579518]
["bitfinex","BTCUSD",1765901512350,0.10416,87879.0,87875.0,0.0295798]
["bitfinex","BTCUSD",1765901512710,0.001,87876.0,87875.0,0.25717018]
["bitfinex","BTCUSD",1765901512911,0.1184,87876.0,87875.0,0.0182]
["bitfinex","BTCUSD",1765901513279,0.04792,87863.0,87840.0,0.07363]
["bitfinex","BTCUSD",1765901513498,0.001,87876.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765901513499,0.03468,87839.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765901513812,0.01138394,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765901513813,0.06948,87847.0,87845.0,0.22767228]
["bitfinex","BTCUSD",1765901514016,0.06948,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765901514017,0.01138355,87846.0,87842.0,0.23906509]
["bitfinex","BTCUSD",1765901514310,0.0113855,87831.0,87829.0,0.01997205]
["bitfinex","BTCUSD",1765901514527,0.23909089,87833.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765901514687,0.06948,87832.0,87829.0,0.23910097]
["bitfinex","BTCUSD",1765901514899,0.06948,87832.0,87830.0,0.22771206]
["bitfinex","BTCUSD",1765901515099,0.06948,87832.0,87818.0,0.30944]
["bitfinex","BTCUSD",1765901515100,0.06948,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765901515257,0.06948,87819.0,87785.0,0.02275481]
["bitfinex","BTCUSD",1765901515258,0.34514374,87818.0,87802.0,0.0182]
["bitfinex","BTCUSD",1765901515488,0.34514374,87818.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765901515700,0.4594631,87818.0,87802.0,0.0182]
["bitfinex","BTCUSD",1765901515919,0.4594631,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901516905,0.34514374,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901517456,0.34514374,87818.0,87817.0,0.00368774]
["bitfinex","BTCUSD",1765901517656,0.34514374,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901517856,0.34614374,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901518064,0.34714374,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901519266,0.34714374,87818.0,87817.0,0.23043407]
["bitfinex","BTCUSD",1765901519267,0.1194,87818.0,87817.0,0.23043407]
["bitfinex","BTCUSD",1765901519462,0.1194,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901519674,0.002,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901520073,0.04992,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901520434,0.002,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901520836,0.04992,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901521034,0.1194,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901522228,0.002,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901522849,0.1194,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901523662,0.002,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901523917,0.002,87818.0,87817.0,0.0596081]
["bitfinex","BTCUSD",1765901524120,0.002,87818.0,87817.0,0.00268774]
["bitfinex","BTCUSD",1765901524919,0.002,87818.0,87817.0,0.11702778]
["bitfinex","BTCUSD",1765901525265,0.002,87818.0,87817.0,0.16261778]
["bitfinex","BTCUSD",1765901525499,0.002,87818.0,87817.0,0.53799256]
["bitfinex","BTCUSD",1765901525699,0.002,87818.0,87817.0,0.45331778]
["bitfinex","BTCUSD",1765901525901,0.1199,87834.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765901526102,0.0373,87836.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1765901526593,0.11155,87836.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1765901526838,0.1199,87830.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765901527034,0.0373,87836.0,87817.0,0.22794583]
["bitfinex","BTCUSD",1765901527035,0.04565,87818.0,87817.0,0.22794583]
["bitfinex","BTCUSD",1765901527259,0.04565,87818.0,87817.0,0.0184]
["bitfinex","BTCUSD",1765901527260,0.1199,87818.0,87817.0,0.0184]
["bitfinex","BTCUSD",1765901527436,0.1199,87818.0,87817.0,0.0002]
["bitfinex","BTCUSD",1765901527668,0.1199,87818.0,87817.0,0.0012]
["bitfinex","BTCUSD",1765901528118,0.23421936,87818.0,87817.0,0.0002]
["bitfinex","BTCUSD",1765901528525,0.1199,87818.0,87817.0,0.0002]
["bitfinex","BTCUSD",1765901528999,0.1199,87818.0,87817.0,0.0022]
["bitfinex","BTCUSD",1765901529234,0.1199,87818.0,87817.0,0.0002]
["bitfinex","BTCUSD",1765901529436,0.34864374,87818.0,87817.0,0.0002]
["bitfinex","BTCUSD",1765901529869,0.1209,87818.0,87817.0,0.22794633]
["bitfinex","BTCUSD",1765901530081,0.001,87818.0,87817.0,0.22794633]
["bitfinex","BTCUSD",1765901530259,0.001,87818.0,87817.0,0.34228637]
["bitfinex","BTCUSD",1765901530537,0.002,87818.0,87817.0,0.34228637]
["bitfinex","BTCUSD",1765901530749,0.001,87818.0,87817.0,0.34228637]
["bitfinex","BTCUSD",1765901531376,0.0373,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1765901531815,0.07425,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765901532014,0.1199,87845.0,87844.0,0.23905929]
["bitfinex","BTCUSD",1765901532644,0.04565,87845.0,87844.0,0.23905929]
["bitfinex","BTCUSD",1765901532872,0.1199,87852.0,87851.0,0.23904023]
["bitfinex","BTCUSD",1765901533121,0.04565,87852.0,87851.0,0.23904023]
["bitfinex","BTCUSD",1765901533328,0.02803,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765901533918,0.1199,87853.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1765901535272,0.011382,87858.0,87855.0,0.22764729]
["bitfinex","BTCUSD",1765901535498,0.1199,87863.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765901535922,0.1199,87863.0,87860.0,0.23901554]
["bitfinex","BTCUSD",1765901536137,0.04565,87863.0,87861.0,0.22763174]
["bitfinex","BTCUSD",1765901536341,0.1199,87871.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1765901536547,0.04565,87871.0,87868.0,0.23899278]
["bitfinex","BTCUSD",1765901536756,0.04565,87874.0,87871.0,0.22760435]
["bitfinex","BTCUSD",1765901536968,0.07425,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901537169,0.07425,87870.0,87868.0,0.22761373]
["bitfinex","BTCUSD",1765901537582,0.07425,87870.0,87869.0,0.00087018]
["bitfinex","BTCUSD",1765901537805,0.1199,87870.0,87869.0,0.00087018]
["bitfinex","BTCUSD",1765901538181,0.1209,87870.0,87869.0,0.00087018]
["bitfinex","BTCUSD",1765901539340,0.1199,87870.0,87869.0,0.00087018]
["bitfinex","BTCUSD",1765901539760,0.1209,87870.0,87869.0,0.00087018]
["bitfinex","BTCUSD",1765901539938,0.04665,87870.0,87869.0,0.00087018]
["bitfinex","BTCUSD",1765901541106,0.001,87870.0,87869.0,0.00087018]
["bitfinex","BTCUSD",1765901541549,0.1209,87870.0,87869.0,0.00087018]
["bitfinex","BTCUSD",1765901542158,0.23521936,87870.0,87869.0,0.00087018]
["bitfinex","BTCUSD",1765901542763,0.23521936,87870.0,87869.0,1.8e-07]
["bitfinex","BTCUSD",1765901542764,0.64225051,87870.0,87869.0,1.8e-07]
["bitfinex","BTCUSD",1765901542972,0.52591936,87870.0,87869.0,1.8e-07]
["bitfinex","BTCUSD",1765901544420,0.58854367,87870.0,87869.0,1.8e-07]
["bitfinex","BTCUSD",1765901545295,0.58754367,87870.0,87869.0,1.8e-07]
["bitfinex","BTCUSD",1765901545505,0.58554367,87870.0,87869.0,1.8e-07]
["bitfinex","BTCUSD",1765901545724,0.36149498,87870.0,87869.0,1.8e-07]
["bitfinex","BTCUSD",1765901545966,0.35550896,87870.0,87869.0,0.00100018]
["bitfinex","BTCUSD",1765901546184,0.1199,87840.0,87839.0,0.0182]
["bitfinex","BTCUSD",1765901546397,0.1199,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765901546398,0.04565,87836.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765901546597,0.1199,87832.0,87831.0,0.23909421]
["bitfinex","BTCUSD",1765901547017,0.04565,87828.0,87827.0,0.02958602]
["bitfinex","BTCUSD",1765901547221,0.04565,87828.0,87827.0,0.25730642]
["bitfinex","BTCUSD",1765901547222,0.1199,87828.0,87827.0,0.25730642]
["bitfinex","BTCUSD",1765901548036,0.04868407,87842.0,87839.0,0.22768864]
["bitfinex","BTCUSD",1765901548212,0.1199,87839.0,87838.0,0.23907647]
["bitfinex","BTCUSD",1765901548411,0.26498213,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765901548412,0.1199,87836.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765901548641,0.1199,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1765901548849,0.1199,87835.0,87831.0,0.001]
["bitfinex","BTCUSD",1765901549058,0.1199,87835.0,87831.0,0.23909463]
["bitfinex","BTCUSD",1765901549059,0.08563511,87834.0,87831.0,0.23909463]
["bitfinex","BTCUSD",1765901549210,0.08563511,87834.0,87832.0,0.22770647]
["bitfinex","BTCUSD",1765901549211,0.07425,87834.0,87832.0,0.22770647]
["bitfinex","BTCUSD",1765901549420,0.07425,87834.0,87827.0,0.0192]
["bitfinex","BTCUSD",1765901549421,0.1199,87828.0,87827.0,0.0182]
["bitfinex","BTCUSD",1765901549681,0.1199,87828.0,87827.0,0.2459204]
["bitfinex","BTCUSD",1765901550310,0.34761781,87828.0,87827.0,0.0182]
["bitfinex","BTCUSD",1765901550729,0.34761781,87828.0,87827.0,0.001]
["bitfinex","BTCUSD",1765901551797,0.1199,87824.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765901552002,0.1199,87824.0,87823.0,0.2391173]
["bitfinex","BTCUSD",1765901552347,0.1199,87824.0,87823.0,0.24054789]
["bitfinex","BTCUSD",1765901552776,0.01138498,87835.0,87827.0,0.001]
["bitfinex","BTCUSD",1765901552981,0.07425,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765901553195,0.01138485,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765901553445,0.08563498,87835.0,87832.0,0.22770692]
["bitfinex","BTCUSD",1765901553643,0.07425,87835.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1765901554261,0.0113842,87841.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1765901554473,0.06853,87840.0,87838.0,0.22769139]
["bitfinex","BTCUSD",1765901554676,0.11567,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765901554886,0.04714,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765901556857,0.0373,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765901557107,0.15297,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765901557727,0.11567,87828.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765901557930,0.11567,87828.0,87827.0,0.23910642]
["bitfinex","BTCUSD",1765901558354,0.01138563,87830.0,87822.0,0.30208666]
["bitfinex","BTCUSD",1765901558355,0.07991614,87826.0,87822.0,0.30208666]
["bitfinex","BTCUSD",1765901558535,0.11567,87823.0,87822.0,0.2907]
["bitfinex","BTCUSD",1765901558739,0.11567,87823.0,87822.0,0.51843336]
["bitfinex","BTCUSD",1765901559086,0.11567,87823.0,87822.0,0.51989507]
["bitfinex","BTCUSD",1765901559874,0.11567,87823.0,87822.0,0.52089507]
["bitfinex","BTCUSD",1765901560070,0.04714,87823.0,87822.0,0.52189507]
["bitfinex","BTCUSD",1765901560288,0.01138433,87840.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765901560493,0.03161071,87870.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765901560494,0.06853,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765901560721,0.11567,87834.0,87833.0,0.22770466]
["bitfinex","BTCUSD",1765901561125,0.11567,87839.0,87838.0,0.23907647]
["bitfinex","BTCUSD",1765901561330,0.2276792,87843.0,87840.0,0.22768605]
["bitfinex","BTCUSD",1765901561543,0.01138342,87847.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765901561730,0.29619838,87848.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765901561988,0.01138368,87845.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765901562190,0.01338446,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765901562361,0.11567,87836.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765901562539,0.11567,87836.0,87835.0,0.23908464]
["bitfinex","BTCUSD",1765901562744,0.06853,87833.0,87831.0,0.23909551]
["bitfinex","BTCUSD",1765901562945,0.11567,87832.0,87831.0,0.23909551]
["bitfinex","BTCUSD",1765901564502,0.11567,87831.0,87830.0,0.0182]
["bitfinex","BTCUSD",1765901564714,0.11567,87831.0,87830.0,0.24591262]
["bitfinex","BTCUSD",1765901565272,0.04714,87831.0,87830.0,0.24591262]
["bitfinex","BTCUSD",1765901565740,0.11567,87831.0,87830.0,0.24691262]
["bitfinex","BTCUSD",1765901566080,0.11567,87831.0,87830.0,0.24812542]
["bitfinex","BTCUSD",1765901567374,0.04714,87831.0,87830.0,0.24812542]
["bitfinex","BTCUSD",1765901568182,0.11567,87831.0,87830.0,0.24812542]
["bitfinex","BTCUSD",1765901568785,0.34338003,87831.0,87830.0,0.0204128]
["bitfinex","BTCUSD",1765901569408,0.34338003,87831.0,87830.0,0.0022128]
["bitfinex","BTCUSD",1765901570393,0.34338003,87831.0,87830.0,0.0012128]
["bitfinex","BTCUSD",1765901571274,0.34438003,87831.0,87830.0,0.0012128]
["bitfinex","BTCUSD",1765901572652,0.45869939,87831.0,87830.0,0.0012128]
["bitfinex","BTCUSD",1765901572859,0.34438003,87831.0,87830.0,0.0012128]
["bitfinex","BTCUSD",1765901574526,0.56941631,87831.0,87830.0,2.8e-06]
["bitfinex","BTCUSD",1765901574732,0.56941631,87831.0,87817.0,0.0002]
["bitfinex","BTCUSD",1765901574733,0.29325374,87818.0,87817.0,2.8e-06]
["bitfinex","BTCUSD",1765901574992,0.4943031,87818.0,87817.0,2.8e-06]
["bitfinex","BTCUSD",1765901575216,0.50497805,87818.0,87817.0,2.8e-06]
["bitfinex","BTCUSD",1765901575463,0.11567,87791.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765901575664,0.11567,87788.0,87787.0,0.24602319]
["bitfinex","BTCUSD",1765901576316,0.03357,87792.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1765901577576,0.03357,87792.0,87791.0,0.22881378]
["bitfinex","BTCUSD",1765901577985,0.08071,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1765901578525,0.08071,87792.0,87791.0,0.00053148]
["bitfinex","BTCUSD",1765901578751,0.08071,87792.0,87790.0,0.22781494]
["bitfinex","BTCUSD",1765901578752,0.11567,87791.0,87790.0,0.22781494]
["bitfinex","BTCUSD",1765901578954,0.04714,87791.0,87790.0,0.22781494]
["bitfinex","BTCUSD",1765901579127,0.11567,87791.0,87790.0,0.22781494]
["bitfinex","BTCUSD",1765901579556,0.04714,87790.0,87789.0,0.23920967]
["bitfinex","BTCUSD",1765901579793,0.04714,87784.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765901579980,0.04714,87784.0,87783.0,0.23922535]
["bitfinex","BTCUSD",1765901580586,0.04714,87777.0,87776.0,0.2392447]
["bitfinex","BTCUSD",1765901580794,0.01139198,87781.0,87774.0,0.23945079]
["bitfinex","BTCUSD",1765901580795,0.04714,87775.0,87774.0,0.23945079]
["bitfinex","BTCUSD",1765901581007,0.04714,87780.0,87779.0,0.22784272]
["bitfinex","BTCUSD",1765901581608,0.04714,87780.0,87779.0,0.22902546]
["bitfinex","BTCUSD",1765901581843,0.11567,87780.0,87779.0,0.00118274]
["bitfinex","BTCUSD",1765901582162,0.12565602,87780.0,87779.0,0.00118274]
["bitfinex","BTCUSD",1765901582804,0.13387,87780.0,87779.0,0.00118274]
["bitfinex","BTCUSD",1765901583073,0.11567,87780.0,87779.0,0.00118274]
["bitfinex","BTCUSD",1765901583566,0.11567,87780.0,87779.0,0.00218274]
["bitfinex","BTCUSD",1765901583767,0.04714,87780.0,87779.0,0.00118274]
["bitfinex","BTCUSD",1765901583964,0.04536,87785.0,87784.0,0.23922354]
["bitfinex","BTCUSD",1765901584134,0.04536,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765901584349,0.22782858,87786.0,87778.0,0.23923961]
["bitfinex","BTCUSD",1765901584350,0.11415,87779.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765901584697,0.11415,87775.0,87773.0,0.0184]
["bitfinex","BTCUSD",1765901584881,0.11415,87775.0,87773.0,0.0002]
["bitfinex","BTCUSD",1765901585033,0.11415,87775.0,87774.0,0.00153844]
["bitfinex","BTCUSD",1765901585938,0.11415,87782.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765901586369,0.11415,87782.0,87781.0,0.00112047]
["bitfinex","BTCUSD",1765901586778,0.04536,87782.0,87781.0,0.00112047]
["bitfinex","BTCUSD",1765901586951,0.22781763,87790.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765901586952,0.23920844,87790.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765901587152,0.04536,87786.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765901587768,0.04495822,87810.0,87807.0,0.2277712]
["bitfinex","BTCUSD",1765901587971,0.04536,87808.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765901588370,0.04536,87803.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765901588596,0.02271481,87806.0,87805.0,0.22777746]
["bitfinex","BTCUSD",1765901588931,0.04536,87809.0,87808.0,0.22776875]
["bitfinex","BTCUSD",1765901589045,0.04536,87807.0,87806.0,0.2391636]
["bitfinex","BTCUSD",1765901589450,0.04536,87807.0,87800.0,0.22778926]
["bitfinex","BTCUSD",1765901589451,0.11415,87798.0,87787.0,0.23921435]
["bitfinex","BTCUSD",1765901589832,0.11415,87783.0,87782.0,0.0182]
["bitfinex","BTCUSD",1765901590035,0.04536,87780.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765901590243,0.11415,87779.0,87778.0,0.23923955]
["bitfinex","BTCUSD",1765901590444,0.04536,87778.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765901590646,0.04536,87777.0,87775.0,0.24605405]
["bitfinex","BTCUSD",1765901590861,0.04536,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765901591062,0.02275481,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765901591063,0.04536,87778.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765901591291,0.02275481,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765901591422,0.04536,87781.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765901591626,0.11415,87779.0,87778.0,0.002]
["bitfinex","BTCUSD",1765901591830,0.04536,87779.0,87777.0,0.24224051]
["bitfinex","BTCUSD",1765901592442,0.11415,87778.0,87777.0,0.003]
["bitfinex","BTCUSD",1765901592695,0.04536,87778.0,87777.0,0.006]
["bitfinex","BTCUSD",1765901592861,0.04536,87778.0,87777.0,0.00724502]
["bitfinex","BTCUSD",1765901593095,0.11415,87778.0,87777.0,0.00424502]
["bitfinex","BTCUSD",1765901593897,0.11415,87778.0,87777.0,0.00724502]
["bitfinex","BTCUSD",1765901594139,0.24921418,87783.0,87777.0,0.00724502]
["bitfinex","BTCUSD",1765901594140,0.04536,87783.0,87782.0,0.23922899]
["bitfinex","BTCUSD",1765901594278,0.11415,87775.0,87774.0,0.0002]
["bitfinex","BTCUSD",1765901594693,0.13690481,87775.0,87774.0,0.0002]
["bitfinex","BTCUSD",1765901594881,0.36476012,87775.0,87774.0,0.0002]
["bitfinex","BTCUSD",1765901595137,0.13690481,87775.0,87774.0,0.00153844]
["bitfinex","BTCUSD",1765901596616,0.13690481,87775.0,87774.0,0.22939634]
["bitfinex","BTCUSD",1765901596857,0.06811481,87775.0,87774.0,0.22939634]
["bitfinex","BTCUSD",1765901597058,0.04536,87775.0,87774.0,0.22939634]
["bitfinex","BTCUSD",1765901597250,0.02275481,87778.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765901597251,0.06811481,87778.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765901597454,0.04536,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765901597586,0.11415,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765901597786,0.11415,87775.0,87774.0,0.0002]
["bitfinex","BTCUSD",1765901597998,0.11415,87775.0,87774.0,0.2280579]
["bitfinex","BTCUSD",1765901598640,0.34200531,87775.0,87774.0,0.0002]
["bitfinex","BTCUSD",1765901599402,0.27322569,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1765901599641,0.45633505,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1765901599847,0.34201569,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1765901600428,0.34201569,87771.0,87763.0,0.0002]
["bitfinex","BTCUSD",1765901600429,0.04536,87761.0,87744.0,0.0002]
["bitfinex","BTCUSD",1765901600784,0.08642602,87745.0,87744.0,0.0002]
["bitfinex","BTCUSD",1765901600916,0.01139393,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765901601120,0.06879,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765901601121,0.04536,87758.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765901601559,0.01837,87760.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1765901601825,0.11415,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1765901602050,0.11415,87745.0,87742.0,0.0002]
["bitfinex","BTCUSD",1765901602839,0.11415,87745.0,87743.0,0.22793791]
["bitfinex","BTCUSD",1765901603271,0.01139523,87756.0,87752.0,0.23930944]
["bitfinex","BTCUSD",1765901603272,0.06879,87756.0,87752.0,0.23930944]
["bitfinex","BTCUSD",1765901603492,0.11415,87755.0,87754.0,0.22790944]
["bitfinex","BTCUSD",1765901603807,0.01139484,87759.0,87756.0,0.23929841]
["bitfinex","BTCUSD",1765901604013,0.01139484,87759.0,87754.0,0.22987086]
["bitfinex","BTCUSD",1765901604014,0.22790234,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765901604385,0.22790234,87757.0,87749.0,0.23931731]
["bitfinex","BTCUSD",1765901604386,0.09154481,87786.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765901604561,0.09154481,87786.0,87774.0,0.22785649]
["bitfinex","BTCUSD",1765901604562,0.01139159,87784.0,87774.0,0.22785649]
["bitfinex","BTCUSD",1765901604794,0.01139198,87781.0,87774.0,0.22785649]
["bitfinex","BTCUSD",1765901605025,0.35354048,87785.0,87774.0,0.22785649]
["bitfinex","BTCUSD",1765901605240,0.01139198,87781.0,87774.0,0.22785649]
["bitfinex","BTCUSD",1765901605467,0.01139185,87782.0,87774.0,0.22785649]
["bitfinex","BTCUSD",1765901605694,0.04536,87774.0,87773.0,0.23925055]
["bitfinex","BTCUSD",1765901605941,0.04536,87773.0,87772.0,0.22785747]
["bitfinex","BTCUSD",1765901606151,0.04536,87773.0,87771.0,0.239256]
["bitfinex","BTCUSD",1765901606611,0.07644,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1765901606786,0.07644,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765901606787,0.04536,87775.0,87774.0,0.2288573]
["bitfinex","BTCUSD",1765901606991,0.04536,87773.0,87772.0,0.23925624]
["bitfinex","BTCUSD",1765901607212,0.03108,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1765901607373,0.03108,87776.0,87771.0,0.001]
["bitfinex","BTCUSD",1765901607374,0.11415,87772.0,87771.0,0.001]
["bitfinex","BTCUSD",1765901607587,0.04536,87762.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765901607901,0.11415,87762.0,87761.0,0.23928564]
["bitfinex","BTCUSD",1765901608282,0.11415,87762.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765901608283,0.04536,87761.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765901608485,0.11415,87761.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765901608804,0.04536,87755.0,87753.0,0.22791009]
["bitfinex","BTCUSD",1765901609208,0.01139406,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765901609407,0.04536,87763.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765901610663,0.04536,87768.0,87767.0,0.22787392]
["bitfinex","BTCUSD",1765901610902,0.04536,87768.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765901610903,0.056009,87768.0,87766.0,0.22787827]
["bitfinex","BTCUSD",1765901611119,0.04536,87768.0,87767.0,0.00155645]
["bitfinex","BTCUSD",1765901611325,0.05600914,87768.0,87767.0,0.00155645]
["bitfinex","BTCUSD",1765901611536,0.05600914,87768.0,87767.0,0.22943253]
["bitfinex","BTCUSD",1765901611757,0.11415,87768.0,87767.0,0.00155645]
["bitfinex","BTCUSD",1765901612220,0.11415,87768.0,87767.0,0.22943253]
["bitfinex","BTCUSD",1765901612464,0.03414796,87772.0,87770.0,0.22786778]
["bitfinex","BTCUSD",1765901612465,0.02275481,87772.0,87770.0,0.22786778]
["bitfinex","BTCUSD",1765901612709,0.03108,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1765901612908,0.01139185,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765901613108,0.01139185,87782.0,87776.0,0.23924457]
["bitfinex","BTCUSD",1765901613109,0.04536,87777.0,87776.0,0.23924457]
["bitfinex","BTCUSD",1765901613317,0.06879,87784.0,87773.0,0.0182]
["bitfinex","BTCUSD",1765901613318,0.11415,87774.0,87773.0,0.0182]
["bitfinex","BTCUSD",1765901613734,0.3420079,87774.0,87773.0,0.0182]
["bitfinex","BTCUSD",1765901613873,0.04536,87774.0,87773.0,0.0182]
["bitfinex","BTCUSD",1765901614124,0.04536,87774.0,87773.0,0.2460605]
["bitfinex","BTCUSD",1765901614341,0.01139211,87780.0,87776.0,0.22785243]
["bitfinex","BTCUSD",1765901614562,0.01064809,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765901614774,0.01139172,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765901614963,0.01139237,87778.0,87774.0,0.22785755]
["bitfinex","BTCUSD",1765901615213,0.04415,87779.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765901615366,0.01139172,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765901615567,0.01139172,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765901615568,0.01139185,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765901615826,0.02275481,87785.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1765901616063,0.01064797,87784.0,87782.0,0.22783682]
["bitfinex","BTCUSD",1765901616704,0.01614,87796.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765901616907,0.0267857,87802.0,87800.0,0.22779043]
["bitfinex","BTCUSD",1765901617113,0.01138965,87799.0,87795.0,0.0182]
["bitfinex","BTCUSD",1765901617329,0.01614,87802.0,87800.0,0.22778954]
["bitfinex","BTCUSD",1765901617535,0.01614,87802.0,87800.0,0.22778965]
["bitfinex","BTCUSD",1765901617735,0.04415,87800.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765901617979,0.01614,87802.0,87800.0,0.22779043]
["bitfinex","BTCUSD",1765901618181,0.01138978,87798.0,87795.0,0.0182]
["bitfinex","BTCUSD",1765901618392,0.04415,87796.0,87795.0,0.0182]
["bitfinex","BTCUSD",1765901618600,0.01138991,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765901618806,0.07936017,87795.0,87790.0,0.23920666]
["bitfinex","BTCUSD",1765901619005,0.25056661,87792.0,87788.0,0.23921223]
["bitfinex","BTCUSD",1765901619226,0.11212,87785.0,87784.0,0.23922181]
["bitfinex","BTCUSD",1765901619436,0.01557,87787.0,87784.0,0.02959159]
["bitfinex","BTCUSD",1765901619647,0.01557,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765901619648,0.01139172,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765901619857,0.01139185,87782.0,87779.0,0.0182]
["bitfinex","BTCUSD",1765901620056,0.22784015,87781.0,87778.0,0.23923964]
["bitfinex","BTCUSD",1765901620266,0.2392408,87778.0,87774.0,0.23925021]
["bitfinex","BTCUSD",1765901620500,0.0113925,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765901620700,0.22785033,87777.0,87775.0,0.0182]
["bitfinex","BTCUSD",1765901621198,0.2278605,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765901621404,0.23925061,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765901621833,0.04055341,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765901622045,0.02916,87770.0,87768.0,0.22787332]
["bitfinex","BTCUSD",1765901622178,0.02916,87770.0,87767.0,0.23926773]
["bitfinex","BTCUSD",1765901622379,0.02916,87770.0,87768.0,0.0182]
["bitfinex","BTCUSD",1765901622697,0.02916,87770.0,87767.0,0.23926883]
["bitfinex","BTCUSD",1765901622905,0.11212,87768.0,87767.0,0.002]
["bitfinex","BTCUSD",1765901623161,0.11212,87768.0,87767.0,0.003]
["bitfinex","BTCUSD",1765901623349,0.11212,87768.0,87767.0,0.002]
["bitfinex","BTCUSD",1765901623566,0.01139289,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765901623703,0.04415,87768.0,87767.0,0.0133938]
["bitfinex","BTCUSD",1765901624316,0.04415,87768.0,87767.0,0.23926988]
["bitfinex","BTCUSD",1765901624738,0.04415,87768.0,87767.0,0.00155645]
["bitfinex","BTCUSD",1765901624912,0.04415,87768.0,87767.0,0.22943253]
["bitfinex","BTCUSD",1765901625310,0.04515,87768.0,87767.0,0.22943253]
["bitfinex","BTCUSD",1765901625512,0.04415,87768.0,87767.0,0.22943253]
["bitfinex","BTCUSD",1765901626034,0.02879,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1765901626216,0.26199822,87777.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1765901626217,0.02823,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1765901627879,0.05972,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765901628044,0.05972,87787.0,87780.0,0.23923306]
["bitfinex","BTCUSD",1765901628045,0.04415,87784.0,87780.0,0.23923306]
["bitfinex","BTCUSD",1765901628255,0.04415,87782.0,87781.0,0.23922973]
["bitfinex","BTCUSD",1765901629029,0.01557,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765901629235,0.01557,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765901629236,0.04415,87800.0,87799.0,0.23918267]
["bitfinex","BTCUSD",1765901629436,0.01761,87805.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765901629649,0.24538978,87805.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765901629849,0.011389,87804.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765901630136,0.02899887,87805.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765901630343,0.003,87800.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765901630590,0.003,87800.0,87799.0,0.23918111]
["bitfinex","BTCUSD",1765901631040,0.003,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765901631041,0.04415,87798.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765901631261,0.04415,87798.0,87797.0,0.23918812]
["bitfinex","BTCUSD",1765901631802,0.08558,87805.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765901632003,0.06029,87802.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765901633049,0.01614,87802.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765901634151,0.06029,87802.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765901634765,0.01614,87802.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765901634970,0.01,87806.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1765901635170,0.01,87806.0,87805.0,0.22777746]
["bitfinex","BTCUSD",1765901635386,0.01,87806.0,87805.0,0.68361782]
["bitfinex","BTCUSD",1765901636028,0.02804,87837.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1765901636233,0.02804,87837.0,87836.0,0.24589707]
["bitfinex","BTCUSD",1765901637138,0.0152,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765901637343,0.02275481,87853.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1765901637564,0.01138213,87857.0,87851.0,0.22765783]
["bitfinex","BTCUSD",1765901637768,0.01138213,87857.0,87850.0,0.0182]
["bitfinex","BTCUSD",1765901637769,0.04415,87851.0,87850.0,0.0182]
["bitfinex","BTCUSD",1765901637945,0.06690481,87851.0,87850.0,0.0182]
["bitfinex","BTCUSD",1765901638143,0.13487481,87851.0,87850.0,0.0182]
["bitfinex","BTCUSD",1765901638350,0.01138316,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765901638546,0.01138316,87849.0,87837.0,0.11434004]
["bitfinex","BTCUSD",1765901638547,0.03111,87837.0,87836.0,0.01238485]
["bitfinex","BTCUSD",1765901638754,0.03111,87837.0,87836.0,0.23908192]
["bitfinex","BTCUSD",1765901638957,0.03111,87837.0,87836.0,0.25728192]
["bitfinex","BTCUSD",1765901639159,0.03111,87837.0,87834.0,0.22770034]
["bitfinex","BTCUSD",1765901639160,0.04415,87835.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765901639516,0.04415,87835.0,87834.0,0.02958511]
["bitfinex","BTCUSD",1765901639721,0.03111,87837.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1765901640084,0.03111,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1765901640271,0.01138329,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765901640514,0.23905002,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765901640710,0.00161287,87849.0,87846.0,0.22767063]
["bitfinex","BTCUSD",1765901640923,0.04415,87848.0,87847.0,0.22766791]
["bitfinex","BTCUSD",1765901641143,0.00161287,87849.0,87847.0,0.0182]
["bitfinex","BTCUSD",1765901641360,0.04415,87848.0,87845.0,0.23905514]
["bitfinex","BTCUSD",1765901641560,0.001,87848.0,87846.0,0.25725357]
["bitfinex","BTCUSD",1765901641918,0.01743,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765901642121,0.01138148,87862.0,87858.0,0.23902039]
["bitfinex","BTCUSD",1765901642326,0.2276333,87861.0,87859.0,0.0182]
["bitfinex","BTCUSD",1765901642530,0.2276333,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765901642531,0.0113829,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765901642729,0.27886416,87852.0,87848.0,0.22766357]
["bitfinex","BTCUSD",1765901642933,0.04415,87850.0,87849.0,0.0182]
["bitfinex","BTCUSD",1765901643146,0.23907224,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765901643346,0.03057,87839.0,87838.0,0.0182]
["bitfinex","BTCUSD",1765901644353,0.00161287,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765901644555,0.00161287,87850.0,87849.0,0.24586337]
["bitfinex","BTCUSD",1765901644753,0.23902225,87858.0,87854.0,0.22765003]
["bitfinex","BTCUSD",1765901644953,0.01707,87855.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765901645164,0.02275481,87868.0,87865.0,0.23899996]
["bitfinex","BTCUSD",1765901645165,0.04211,87866.0,87865.0,0.23899996]
["bitfinex","BTCUSD",1765901645323,0.01138057,87869.0,87865.0,0.23900041]
["bitfinex","BTCUSD",1765901645529,0.04211,87857.0,87856.0,0.22764401]
["bitfinex","BTCUSD",1765901645731,0.01138329,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765901645934,0.01138342,87847.0,87843.0,0.0182]
["bitfinex","BTCUSD",1765901646136,0.0341381,87848.0,87844.0,0.22767388]
["bitfinex","BTCUSD",1765901646443,0.02275481,87848.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1765901646634,0.02275481,87848.0,87847.0,0.24586856]
["bitfinex","BTCUSD",1765901647252,0.02275481,87848.0,87847.0,0.0182]
["bitfinex","BTCUSD",1765901647253,0.06486481,87848.0,87847.0,0.0182]
["bitfinex","BTCUSD",1765901647911,0.06486481,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765901647912,0.23906558,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765901648164,0.04211,87845.0,87844.0,0.2390571]
["bitfinex","BTCUSD",1765901648307,0.02275481,87848.0,87846.0,0.22767115]
["bitfinex","BTCUSD",1765901648711,0.2907,87870.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765901648712,0.01635,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765901648916,0.25538181,87855.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765901649118,0.01635,87855.0,87853.0,0.22765046]
["bitfinex","BTCUSD",1765901649346,0.01138096,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765901649552,0.06403,87872.0,87869.0,0.22761118]
["bitfinex","BTCUSD",1765901649756,0.02182,87873.0,87869.0,0.22761118]
["bitfinex","BTCUSD",1765901650164,0.02182,87873.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1765901650372,0.03320005,87873.0,87868.0,0.23899275]
["bitfinex","BTCUSD",1765901650579,0.01138122,87864.0,87861.0,0.22763043]
["bitfinex","BTCUSD",1765901650780,0.06486481,87863.0,87862.0,0.25721103]
["bitfinex","BTCUSD",1765901650977,0.04211,87863.0,87862.0,0.24582969]
["bitfinex","BTCUSD",1765901651236,0.01522,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901651489,0.24282772,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901651664,0.01522,87871.0,87869.0,0.22761152]
["bitfinex","BTCUSD",1765901651969,0.01522,87871.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1765901652389,0.01522,87871.0,87867.0,0.25719566]
["bitfinex","BTCUSD",1765901652390,0.001,87870.0,87867.0,0.25719566]
["bitfinex","BTCUSD",1765901652590,0.01238044,87870.0,87867.0,0.25719688]
["bitfinex","BTCUSD",1765901652801,0.01522,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901653117,0.01522,87871.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1765901653718,0.01137967,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765901653848,0.01451,87871.0,87870.0,0.2389894]
["bitfinex","BTCUSD",1765901654276,0.01451,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901654817,0.01451,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1765901654818,0.24211637,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1765901654950,0.01451,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1765901655154,0.05662,87871.0,87870.0,0.002]
["bitfinex","BTCUSD",1765901655358,0.28422637,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1765901655811,0.34825637,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1765901656161,0.4641886,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1765901656516,0.44806832,87870.0,87869.0,0.0182]
["bitfinex","BTCUSD",1765901656713,0.44968119,87870.0,87869.0,0.0182]
["bitfinex","BTCUSD",1765901657335,0.01138109,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765901657520,0.0113807,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765901657521,0.02275481,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765901657723,0.04211,87869.0,87868.0,0.22761169]
["bitfinex","BTCUSD",1765901658031,0.04211,87869.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901658032,0.04211,87868.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901658236,0.05269965,87868.0,87867.0,0.23899756]
["bitfinex","BTCUSD",1765901658445,0.05269965,87868.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901658828,0.05269965,87868.0,87866.0,0.22761821]
["bitfinex","BTCUSD",1765901658829,0.04211,87868.0,87866.0,0.22761821]
["bitfinex","BTCUSD",1765901659047,0.04211,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765901659252,0.24958513,87868.0,87864.0,0.23900567]
["bitfinex","BTCUSD",1765901659481,0.24958513,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765901659482,0.01059009,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765901659698,0.04211,87865.0,87864.0,0.22762347]
["bitfinex","BTCUSD",1765901659901,0.05270009,87865.0,87864.0,0.22762347]
["bitfinex","BTCUSD",1765901660765,0.01138135,87863.0,87860.0,0.0182]
["bitfinex","BTCUSD",1765901660990,0.01138135,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765901660991,0.04211,87859.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765901661163,0.04211,87859.0,87858.0,0.25722205]
["bitfinex","BTCUSD",1765901661397,0.03413603,87864.0,87859.0,0.23901933]
["bitfinex","BTCUSD",1765901661398,0.02275481,87864.0,87859.0,0.23901933]
["bitfinex","BTCUSD",1765901661596,0.01060696,87863.0,87861.0,0.22763064]
["bitfinex","BTCUSD",1765901661747,0.02275481,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1765901661962,0.01060687,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1765901662752,0.05271687,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1765901663371,0.01060687,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1765901664094,0.01060687,87864.0,87863.0,0.2286271]
["bitfinex","BTCUSD",1765901664494,0.01060687,87864.0,87863.0,0.2296271]
["bitfinex","BTCUSD",1765901664674,0.28034138,87864.0,87863.0,0.002]
["bitfinex","BTCUSD",1765901665050,0.45869074,87864.0,87863.0,0.002]
["bitfinex","BTCUSD",1765901665810,0.45869074,87864.0,87863.0,0.001]
["bitfinex","BTCUSD",1765901666014,0.28034138,87864.0,87863.0,0.001]
["bitfinex","BTCUSD",1765901666387,0.22762772,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765901666586,0.24962036,87862.0,87859.0,0.23901929]
["bitfinex","BTCUSD",1765901666784,0.23824174,87861.0,87855.0,0.22764623]
["bitfinex","BTCUSD",1765901667021,0.02198861,87860.0,87858.0,0.22763925]
["bitfinex","BTCUSD",1765901667302,0.22763487,87861.0,87852.0,0.02958278]
["bitfinex","BTCUSD",1765901667303,0.01060687,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765901667515,0.22766062,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765901667716,0.01376,87847.0,87846.0,0.2390547]
["bitfinex","BTCUSD",1765901667918,0.02436687,87847.0,87846.0,0.2390547]
["bitfinex","BTCUSD",1765901668094,0.04211,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765901668437,0.28040616,87839.0,87838.0,0.0182]
["bitfinex","BTCUSD",1765901668758,0.01060687,87839.0,87838.0,0.25985188]
["bitfinex","BTCUSD",1765901668911,0.01060687,87839.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765901669561,0.04065687,87839.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765901670103,0.13347661,87843.0,87838.0,0.24007647]
["bitfinex","BTCUSD",1765901670349,0.01065655,87842.0,87840.0,0.22768654]
["bitfinex","BTCUSD",1765901670554,0.04211,87839.0,87838.0,0.001]
["bitfinex","BTCUSD",1765901670759,0.04211,87839.0,87838.0,0.002]
["bitfinex","BTCUSD",1765901671012,0.3457241,87839.0,87838.0,0.001]
["bitfinex","BTCUSD",1765901671234,0.46004346,87839.0,87838.0,0.002]
["bitfinex","BTCUSD",1765901671409,0.2925541,87839.0,87838.0,0.002]
["bitfinex","BTCUSD",1765901671654,0.26979929,87839.0,87838.0,0.001]
["bitfinex","BTCUSD",1765901672146,0.22769447,87837.0,87836.0,0.0182]
["bitfinex","BTCUSD",1765901672358,0.32279447,87837.0,87836.0,0.0182]
["bitfinex","BTCUSD",1765901672985,0.22768983,87839.0,87836.0,0.02958485]
["bitfinex","BTCUSD",1765901673188,0.23907429,87839.0,87836.0,0.25728192]
["bitfinex","BTCUSD",1765901674698,0.23907245,87840.0,87836.0,0.25728153]
["bitfinex","BTCUSD",1765901674907,0.23906752,87842.0,87839.0,0.22768736]
["bitfinex","BTCUSD",1765901675039,0.22768435,87841.0,87839.0,0.22768902]
["bitfinex","BTCUSD",1765901675269,0.22768422,87841.0,87838.0,0.23907405]
["bitfinex","BTCUSD",1765901675467,0.23906842,87841.0,87838.0,0.23907405]
["bitfinex","BTCUSD",1765901676072,0.0113829,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765901676288,0.04134,87842.0,87841.0,0.22768368]
["bitfinex","BTCUSD",1765901676494,0.04134,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765901676495,0.01138316,87849.0,87846.0,0.2390547]
["bitfinex","BTCUSD",1765901676674,0.01138316,87849.0,87837.0,0.03218]
["bitfinex","BTCUSD",1765901676675,0.22767115,87846.0,87843.0,0.23906033]
["bitfinex","BTCUSD",1765901676881,0.04134,87851.0,87850.0,0.22765839]
["bitfinex","BTCUSD",1765901677104,0.02734265,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765901677328,0.001,87851.0,87850.0,0.23904262]
["bitfinex","BTCUSD",1765901677528,0.001,87851.0,87850.0,0.27915262]
["bitfinex","BTCUSD",1765901677739,0.001,87851.0,87850.0,0.35338266]
["bitfinex","BTCUSD",1765901678141,0.002,87851.0,87850.0,0.23904262]
["bitfinex","BTCUSD",1765901678483,0.04134,87857.0,87856.0,0.22764426]
["bitfinex","BTCUSD",1765901679037,0.0113807,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765901679241,0.0113807,87868.0,87862.0,0.04011]
["bitfinex","BTCUSD",1765901679444,0.04134,87867.0,87865.0,0.22762099]
["bitfinex","BTCUSD",1765901679759,0.00161287,87870.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1765901680365,0.01451,87871.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1765901681168,0.01451,87871.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1765901681377,0.01451,87871.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1765901681588,0.01451,87871.0,87869.0,0.001]
["bitfinex","BTCUSD",1765901681589,0.26895049,87870.0,87869.0,0.001]
["bitfinex","BTCUSD",1765901681991,0.02589031,87871.0,87869.0,0.001]
["bitfinex","BTCUSD",1765901682403,0.26894896,87870.0,87869.0,0.001]
["bitfinex","BTCUSD",1765901682607,0.04134,87870.0,87869.0,0.001]
["bitfinex","BTCUSD",1765901682859,0.01177928,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765901683058,0.24961352,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765901683268,0.01064521,87877.0,87873.0,0.23898118]
["bitfinex","BTCUSD",1765901683513,0.04134,87874.0,87873.0,0.23897944]
["bitfinex","BTCUSD",1765901683712,0.01137993,87874.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765901683851,0.23898377,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765901684054,0.001,87871.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765901684275,0.01138005,87873.0,87870.0,0.2389894]
["bitfinex","BTCUSD",1765901684565,0.01138005,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765901684566,0.04134,87871.0,87869.0,0.238992]
["bitfinex","BTCUSD",1765901684771,0.01137993,87874.0,87871.0,0.22760614]
["bitfinex","BTCUSD",1765901684772,0.23997954,87874.0,87871.0,0.22760614]
["bitfinex","BTCUSD",1765901684965,0.01137993,87874.0,87872.0,0.22760355]
["bitfinex","BTCUSD",1765901685175,0.01137993,87874.0,87871.0,0.23898645]
["bitfinex","BTCUSD",1765901685373,0.2289864,87879.0,87871.0,0.23898645]
["bitfinex","BTCUSD",1765901685374,0.04134,87877.0,87876.0,0.23897309]
["bitfinex","BTCUSD",1765901685579,0.0004,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765901686107,0.02113,87877.0,87874.0,0.11434004]
["bitfinex","BTCUSD",1765901686291,0.04134,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765901686492,0.04134,87868.0,87867.0,0.24577673]
["bitfinex","BTCUSD",1765901686771,0.23898255,87873.0,87867.0,0.24577673]
["bitfinex","BTCUSD",1765901686772,0.01138018,87872.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765901686928,0.01138031,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901687346,0.23898769,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901687550,0.01137993,87874.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765901687781,0.04134,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765901687987,0.04134,87873.0,87850.0,0.8346858]
["bitfinex","BTCUSD",1765901687988,0.04134,87862.0,87852.0,0.00998602]
["bitfinex","BTCUSD",1765901688187,0.04134,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765901688388,0.04134,87855.0,87854.0,0.23903238]
["bitfinex","BTCUSD",1765901688585,0.04134,87855.0,87854.0,0.25719238]
["bitfinex","BTCUSD",1765901688813,0.04134,87862.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1765901689173,0.04134,87861.0,87860.0,0.239016]
["bitfinex","BTCUSD",1765901689343,0.04134,87858.0,87857.0,0.01816]
["bitfinex","BTCUSD",1765901689550,0.04134,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1765901689814,0.2409287,87863.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765901689815,0.01561,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765901690016,0.01561,87841.0,87827.0,0.03216]
["bitfinex","BTCUSD",1765901690017,0.04134,87842.0,87841.0,0.01816]
["bitfinex","BTCUSD",1765901690234,0.04134,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765901690235,0.01138459,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765901690445,0.22769447,87837.0,87834.0,0.2458615]
["bitfinex","BTCUSD",1765901690650,0.23907206,87840.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765901690799,0.04134,87839.0,87838.0,0.22769146]
["bitfinex","BTCUSD",1765901691391,0.04134,87836.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765901691595,0.04134,87836.0,87826.0,0.22772192]
["bitfinex","BTCUSD",1765901691596,0.04134,87830.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765901691807,0.04134,87830.0,87829.0,0.01816]
["bitfinex","BTCUSD",1765901692003,0.0497,87837.0,87829.0,0.01816]
["bitfinex","BTCUSD",1765901692004,0.04134,87836.0,87835.0,0.23908275]
["bitfinex","BTCUSD",1765901692557,0.22765295,87854.0,87845.0,0.22767374]
["bitfinex","BTCUSD",1765901692763,0.05951602,87858.0,87845.0,0.22767374]
["bitfinex","BTCUSD",1765901692976,0.05951602,87858.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765901692977,0.04134,87857.0,87855.0,0.23902981]
["bitfinex","BTCUSD",1765901693156,0.04134,87857.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765901693380,0.23901184,87862.0,87859.0,0.22763679]
["bitfinex","BTCUSD",1765901693562,0.01138174,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765901693826,0.04134,87859.0,87858.0,0.2276399]
["bitfinex","BTCUSD",1765901694033,0.0133,87863.0,87862.0,0.22762969]
["bitfinex","BTCUSD",1765901694674,0.02275481,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1765901696073,0.02275481,87865.0,87864.0,0.32779451]
["bitfinex","BTCUSD",1765901696283,0.02275481,87865.0,87864.0,0.28544501]
["bitfinex","BTCUSD",1765901696619,0.03275481,87865.0,87864.0,0.22962451]
["bitfinex","BTCUSD",1765901696950,0.07409481,87865.0,87864.0,0.22962451]
["bitfinex","BTCUSD",1765901697152,0.03275481,87865.0,87864.0,0.24778451]
["bitfinex","BTCUSD",1765901697355,0.03275481,87865.0,87864.0,0.24678451]
["bitfinex","BTCUSD",1765901697980,0.03275481,87865.0,87864.0,0.24778451]
["bitfinex","BTCUSD",1765901698391,0.03275481,87865.0,87864.0,0.34695451]
["bitfinex","BTCUSD",1765901698595,0.03275481,87865.0,87864.0,0.36112455]
["bitfinex","BTCUSD",1765901698862,0.03275481,87865.0,87864.0,0.30360501]
["bitfinex","BTCUSD",1765901699070,0.03275481,87865.0,87864.0,0.24678451]
["bitfinex","BTCUSD",1765901699272,0.03275481,87865.0,87864.0,0.30360501]
["bitfinex","BTCUSD",1765901699481,0.03275481,87865.0,87864.0,0.24578451]
["bitfinex","BTCUSD",1765901699694,0.03275481,87865.0,87864.0,0.001]
["bitfinex","BTCUSD",1765901699892,0.07409481,87865.0,87864.0,0.24778451]
["bitfinex","BTCUSD",1765901700102,0.03275481,87865.0,87864.0,0.24778451]
["bitfinex","BTCUSD",1765901700548,0.03275481,87865.0,87864.0,0.002]
["bitfinex","BTCUSD",1765901700549,0.35150959,87865.0,87864.0,0.002]
["bitfinex","BTCUSD",1765901700749,0.35150959,87865.0,87864.0,0.001]
["bitfinex","BTCUSD",1765901700954,0.35150959,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765901700955,0.01262,87854.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765901701227,0.01262,87854.0,87845.0,0.37707366]
["bitfinex","BTCUSD",1765901701228,0.04134,87843.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765901701407,0.04134,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765901701618,0.04134,87820.0,87819.0,0.23912758]
["bitfinex","BTCUSD",1765901701844,0.01494,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765901701845,0.01138459,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765901702045,0.22769447,87837.0,87831.0,0.23909452]
["bitfinex","BTCUSD",1765901702255,0.01494,87839.0,87837.0,0.22769358]
["bitfinex","BTCUSD",1765901702491,0.04134,87838.0,87836.0,0.23908096]
["bitfinex","BTCUSD",1765901702901,0.01494,87839.0,87836.0,0.23908096]
["bitfinex","BTCUSD",1765901703110,0.01494,87839.0,87831.0,0.23909303]
["bitfinex","BTCUSD",1765901703111,0.04134,87832.0,87831.0,0.23909303]
["bitfinex","BTCUSD",1765901703312,0.22771262,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765901703513,0.04134,87828.0,87827.0,0.23910535]
["bitfinex","BTCUSD",1765901704524,0.08804,87830.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765901704761,0.04052,87830.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765901704969,0.01494,87839.0,87837.0,0.22769279]
["bitfinex","BTCUSD",1765901705182,0.01138381,87844.0,87839.0,0.23907169]
["bitfinex","BTCUSD",1765901705385,0.23906394,87843.0,87839.0,0.23907169]
["bitfinex","BTCUSD",1765901705518,0.01427,87839.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765901706126,0.03413771,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765901706500,0.02275481,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765901706704,0.02400252,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765901706705,0.01262,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765901706910,0.01262,87854.0,87848.0,0.02954329]
["bitfinex","BTCUSD",1765901706911,0.04052,87849.0,87848.0,0.01816]
["bitfinex","BTCUSD",1765901707115,0.04052,87842.0,87840.0,0.23907073]
["bitfinex","BTCUSD",1765901707246,0.05857381,87844.0,87838.0,0.23907416]
["bitfinex","BTCUSD",1765901707247,0.01494,87839.0,87838.0,0.23907416]
["bitfinex","BTCUSD",1765901707447,0.01494,87839.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765901707649,0.01138589,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765901707853,0.001,87839.0,87837.0,0.22769291]
["bitfinex","BTCUSD",1765901708294,0.01138316,87849.0,87846.0,0.23905274]
["bitfinex","BTCUSD",1765901708510,0.22766139,87850.0,87847.0,0.22766814]
["bitfinex","BTCUSD",1765901708716,0.001,87851.0,87848.0,0.23904863]
["bitfinex","BTCUSD",1765901708955,0.2276585,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765901709154,0.23904405,87850.0,87847.0,0.23905151]
["bitfinex","BTCUSD",1765901709581,0.001,87850.0,87848.0,0.22766408]
["bitfinex","BTCUSD",1765901709783,0.001,87850.0,87849.0,0.1172498]
["bitfinex","BTCUSD",1765901709988,0.001,87850.0,87849.0,0.12723582]
["bitfinex","BTCUSD",1765901710200,0.001,87850.0,87849.0,0.11357602]
["bitfinex","BTCUSD",1765901711358,0.001,87851.0,87850.0,0.26927078]
["bitfinex","BTCUSD",1765901711567,0.02045,87869.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1765901713231,0.02045,87869.0,87864.0,0.22862451]
["bitfinex","BTCUSD",1765901713659,0.22761435,87868.0,87864.0,0.001]
["bitfinex","BTCUSD",1765901713867,0.01138083,87867.0,87864.0,0.001]
["bitfinex","BTCUSD",1765901714072,0.23899783,87867.0,87864.0,0.01916]
["bitfinex","BTCUSD",1765901714575,0.22761537,87868.0,87864.0,0.24578451]
["bitfinex","BTCUSD",1765901714777,0.02045,87869.0,87864.0,0.24678451]
["bitfinex","BTCUSD",1765901714929,0.0113807,87868.0,87864.0,0.24678451]
["bitfinex","BTCUSD",1765901715154,0.01138083,87867.0,87864.0,0.24678451]
["bitfinex","BTCUSD",1765901715360,0.23899837,87867.0,87864.0,0.24578451]
["bitfinex","BTCUSD",1765901715628,0.011,87865.0,87864.0,0.01816]
["bitfinex","BTCUSD",1765901715844,0.011,87865.0,87864.0,0.24578451]
["bitfinex","BTCUSD",1765901717705,0.01,87865.0,87864.0,0.24578451]
["bitfinex","BTCUSD",1765901717876,0.01,87865.0,87864.0,0.24678451]
["bitfinex","BTCUSD",1765901718078,0.01,87865.0,87864.0,0.24778451]
["bitfinex","BTCUSD",1765901718286,0.01,87865.0,87864.0,0.24578451]
["bitfinex","BTCUSD",1765901718980,0.01,87865.0,87864.0,0.36012455]
["bitfinex","BTCUSD",1765901720035,0.01,87865.0,87864.0,0.46371455]
["bitfinex","BTCUSD",1765901720454,0.01,87865.0,87864.0,0.61311455]
["bitfinex","BTCUSD",1765901721008,0.01,87865.0,87864.0,0.61511455]
["bitfinex","BTCUSD",1765901721412,0.01,87865.0,87864.0,0.90381455]
["bitfinex","BTCUSD",1765901721715,0.01,87865.0,87864.0,0.51252455]
["bitfinex","BTCUSD",1765901722063,0.23762191,87865.0,87864.0,0.17356]
["bitfinex","BTCUSD",1765901722266,0.01,87865.0,87864.0,0.40118451]
["bitfinex","BTCUSD",1765901722653,0.09673287,87865.0,87864.0,0.006]
["bitfinex","BTCUSD",1765901722901,0.33929321,87865.0,87864.0,0.006]
["bitfinex","BTCUSD",1765901723105,0.45361257,87865.0,87864.0,0.006]
["bitfinex","BTCUSD",1765901723307,0.43867414,87865.0,87864.0,0.006]
["bitfinex","BTCUSD",1765901723684,0.43867414,87865.0,87864.0,0.003]
["bitfinex","BTCUSD",1765901723959,0.43867414,87865.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765901723960,0.01138381,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765901724162,0.01138381,87844.0,87827.0,0.09089]
["bitfinex","BTCUSD",1765901724163,0.01394,87837.0,87835.0,0.2276985]
["bitfinex","BTCUSD",1765901724367,0.01394,87837.0,87835.0,0.2458585]
["bitfinex","BTCUSD",1765901724786,0.24163582,87837.0,87835.0,0.01816]
["bitfinex","BTCUSD",1765901724989,0.24163582,87837.0,87831.0,0.22770932]
["bitfinex","BTCUSD",1765901724990,0.01138511,87834.0,87831.0,0.22770932]
["bitfinex","BTCUSD",1765901725206,0.25302054,87837.0,87835.0,0.22769906]
["bitfinex","BTCUSD",1765901725207,0.01394,87837.0,87835.0,0.22769906]
["bitfinex","BTCUSD",1765901725601,0.01394,87837.0,87830.0,0.02954563]
["bitfinex","BTCUSD",1765901725602,0.01138524,87833.0,87830.0,0.02954563]
["bitfinex","BTCUSD",1765901725805,0.02532472,87837.0,87834.0,0.22770184]
["bitfinex","BTCUSD",1765901726286,0.01138498,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765901726595,0.23908485,87835.0,87832.0,0.23909219]
["bitfinex","BTCUSD",1765901726763,0.23908485,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765901726965,0.25302002,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765901727384,0.2390823,87836.0,87833.0,0.23908962]
["bitfinex","BTCUSD",1765901727655,0.02275481,87844.0,87830.0,0.02954563]
["bitfinex","BTCUSD",1765901727656,0.30231287,87865.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1765901727803,0.30231287,87865.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765901727804,0.01198,87851.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765901728010,0.04052,87849.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765901728211,0.04052,87849.0,87848.0,0.23904925]
["bitfinex","BTCUSD",1765901728643,0.01198,87851.0,87849.0,0.22766283]
["bitfinex","BTCUSD",1765901729455,0.01161287,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765901729813,0.01161287,87865.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1765901730011,0.01161287,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1765901730720,0.01361287,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1765901731036,0.01161287,87865.0,87864.0,0.001]
["bitfinex","BTCUSD",1765901731241,0.01161287,87865.0,87864.0,0.22962451]
["bitfinex","BTCUSD",1765901731473,0.01161287,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1765901731673,0.01,87865.0,87864.0,0.28444501]
["bitfinex","BTCUSD",1765901731879,0.011,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1765901732667,0.02451,87872.0,87871.0,0.23898602]
["bitfinex","BTCUSD",1765901732958,0.01138018,87872.0,87866.0,0.22761781]
["bitfinex","BTCUSD",1765901733177,0.02451,87869.0,87868.0,0.23899232]
["bitfinex","BTCUSD",1765901733383,0.02436,87862.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765901733594,0.02436,87857.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765901733795,0.01464,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1765901734020,0.01464,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765901734021,0.02795,87859.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765901734214,0.02795,87859.0,87840.0,0.02891]
["bitfinex","BTCUSD",1765901734215,0.01331,87836.0,87835.0,0.25724464]
["bitfinex","BTCUSD",1765901734423,0.01138498,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765901734630,0.01138498,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765901734840,0.02795,87825.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765901735047,0.02795,87825.0,87824.0,0.2391136]
["bitfinex","BTCUSD",1765901735737,0.0113855,87831.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765901735959,0.0113855,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765901735960,0.01138614,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765901736161,0.02762,87817.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765901736367,0.23912924,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765901736368,0.02762,87815.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765901737174,0.02762,87821.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1765901737368,0.02762,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765901737586,0.02746,87820.0,87819.0,0.22774028]
["bitfinex","BTCUSD",1765901738202,0.02746,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1765901739279,0.02275481,87823.0,87810.0,0.22776361]
["bitfinex","BTCUSD",1765901739280,0.02713,87811.0,87810.0,0.22776361]
["bitfinex","BTCUSD",1765901739488,0.02713,87811.0,87809.0,0.01163727]
["bitfinex","BTCUSD",1765901739489,0.28202449,87810.0,87809.0,0.00024892]
["bitfinex","BTCUSD",1765901741303,0.57272449,87810.0,87809.0,0.00024892]
["bitfinex","BTCUSD",1765901743116,0.28402449,87810.0,87809.0,0.00024892]
["bitfinex","BTCUSD",1765901743726,0.57272449,87810.0,87809.0,0.00024892]
["bitfinex","BTCUSD",1765901743928,0.03965,87782.0,87780.0,0.02955211]
["bitfinex","BTCUSD",1765901744132,0.0528,87781.0,87780.0,0.01816]
["bitfinex","BTCUSD",1765901744334,0.02632,87775.0,87774.0,0.23925029]
["bitfinex","BTCUSD",1765901744661,0.02632,87775.0,87774.0,0.00108947]
["bitfinex","BTCUSD",1765901745032,0.28034531,87775.0,87774.0,0.00108947]
["bitfinex","BTCUSD",1765901745842,0.05249,87775.0,87774.0,0.00108947]
["bitfinex","BTCUSD",1765901746298,0.05349,87775.0,87774.0,0.00108947]
["bitfinex","BTCUSD",1765901747045,0.16780936,87775.0,87774.0,0.00108947]
["bitfinex","BTCUSD",1765901747257,0.5425006,87775.0,87774.0,0.00108947]
["bitfinex","BTCUSD",1765901747488,0.45850936,87775.0,87774.0,0.00108947]
["bitfinex","BTCUSD",1765901747940,0.0517,87756.0,87755.0,0.01159536]
["bitfinex","BTCUSD",1765901748150,0.0517,87756.0,87755.0,0.22810724]
["bitfinex","BTCUSD",1765901748363,0.02585,87756.0,87755.0,0.22810724]
["bitfinex","BTCUSD",1765901748573,0.05154,87756.0,87755.0,0.22810724]
["bitfinex","BTCUSD",1765901749110,0.02585,87756.0,87755.0,0.22810724]
["bitfinex","BTCUSD",1765901749332,0.07415481,87756.0,87755.0,0.0012]
["bitfinex","BTCUSD",1765901749531,0.37484083,87756.0,87755.0,0.0012]
["bitfinex","BTCUSD",1765901749757,0.37484083,87756.0,87755.0,0.0022]
["bitfinex","BTCUSD",1765901750139,0.36485481,87756.0,87755.0,0.0012]
["bitfinex","BTCUSD",1765901750352,0.36485481,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765901750546,0.36585481,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765901751415,0.07615481,87756.0,87755.0,0.22810724]
["bitfinex","BTCUSD",1765901753014,0.02785,87756.0,87755.0,0.22810724]
["bitfinex","BTCUSD",1765901753219,0.05277,87756.0,87755.0,0.22810724]
["bitfinex","BTCUSD",1765901753424,0.05277,87756.0,87755.0,0.74662728]
["bitfinex","BTCUSD",1765901753425,0.002,87756.0,87755.0,0.74662728]
["bitfinex","BTCUSD",1765901753622,0.002,87756.0,87755.0,0.74721896]
["bitfinex","BTCUSD",1765901754089,0.00165816,87756.0,87755.0,0.45651896]
["bitfinex","BTCUSD",1765901754286,0.00165816,87756.0,87755.0,0.36123896]
["bitfinex","BTCUSD",1765901754493,0.00165816,87756.0,87755.0,0.45651896]
["bitfinex","BTCUSD",1765901754650,0.00065816,87756.0,87755.0,0.79723735]
["bitfinex","BTCUSD",1765901754853,0.01301,87785.0,87784.0,0.22768599]
["bitfinex","BTCUSD",1765901755702,0.03762,87785.0,87784.0,0.22768599]
["bitfinex","BTCUSD",1765901756110,0.03862,87785.0,87784.0,0.22768599]
["bitfinex","BTCUSD",1765901756316,0.03862,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765901756317,0.02445,87783.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765901756464,0.25323341,87785.0,87777.0,0.0182]
["bitfinex","BTCUSD",1765901756676,0.02445,87771.0,87768.0,0.22787268]
["bitfinex","BTCUSD",1765901756879,0.02445,87771.0,87769.0,0.0182]
["bitfinex","BTCUSD",1765901757081,0.02445,87771.0,87765.0,0.22788123]
["bitfinex","BTCUSD",1765901757082,0.0243,87767.0,87765.0,0.22788123]
["bitfinex","BTCUSD",1765901757278,0.0243,87767.0,87766.0,0.0184491]
["bitfinex","BTCUSD",1765901757279,0.0486,87767.0,87766.0,0.0184491]
["bitfinex","BTCUSD",1765901757863,0.0243,87767.0,87766.0,0.0184491]
["bitfinex","BTCUSD",1765901758035,0.07845358,87801.0,87766.0,0.0184491]
["bitfinex","BTCUSD",1765901758036,0.00998602,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765901758293,0.01138991,87797.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765901758498,0.02414,87799.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765901758499,0.01139042,87793.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765901758723,0.02414,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765901758934,0.02414,87777.0,87774.0,0.22785537]
["bitfinex","BTCUSD",1765901759143,0.02398,87771.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765901759355,0.04796,87771.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765901760198,0.02398,87771.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765901760406,0.02544287,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765901760611,0.02383,87783.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765901760811,0.04766,87781.0,87780.0,0.2392317]
["bitfinex","BTCUSD",1765901761029,0.01301,87785.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765901761241,0.04734,87781.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765901761449,0.04734,87781.0,87780.0,0.23923264]
["bitfinex","BTCUSD",1765901761630,0.01301,87785.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765901761631,0.03668,87785.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765901762296,0.03668,87785.0,87779.0,0.23923633]
["bitfinex","BTCUSD",1765901762297,0.01301,87785.0,87779.0,0.23923633]
["bitfinex","BTCUSD",1765901762536,0.01301,87785.0,87780.0,0.001]
["bitfinex","BTCUSD",1765901762537,0.04704,87781.0,87780.0,0.001]
["bitfinex","BTCUSD",1765901762763,0.27491608,87767.0,87762.0,0.2278877]
["bitfinex","BTCUSD",1765901762973,0.27652895,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765901763192,0.4014481,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765901763406,0.4014481,87767.0,87756.0,0.22790388]
["bitfinex","BTCUSD",1765901763407,0.4014481,87767.0,87760.0,0.23928809]
["bitfinex","BTCUSD",1765901763628,0.4014481,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765901763837,0.4014481,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765901764051,0.04865287,87767.0,87765.0,0.22788005]
["bitfinex","BTCUSD",1765901764260,0.02513287,87767.0,87765.0,0.22788005]
["bitfinex","BTCUSD",1765901764679,0.03412824,87767.0,87765.0,0.22788005]
["bitfinex","BTCUSD",1765901764913,0.02275481,87771.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1765901765145,0.04595481,87775.0,87774.0,0.23924931]
["bitfinex","BTCUSD",1765901765392,0.03336887,87775.0,87774.0,0.23924931]
["bitfinex","BTCUSD",1765901765810,0.04580481,87775.0,87774.0,0.23924931]
["bitfinex","BTCUSD",1765901766002,0.02305,87775.0,87774.0,0.23924931]
["bitfinex","BTCUSD",1765901766209,0.03366523,87775.0,87774.0,0.23924931]
["bitfinex","BTCUSD",1765901766329,0.03366523,87775.0,87774.0,0.24024931]
["bitfinex","BTCUSD",1765901767415,0.01061523,87775.0,87774.0,0.24024931]
["bitfinex","BTCUSD",1765901767627,0.01061523,87775.0,87774.0,0.23924931]
["bitfinex","BTCUSD",1765901767947,0.01061523,87775.0,87774.0,0.24124931]
["bitfinex","BTCUSD",1765901768744,0.29524943,87775.0,87774.0,0.002]
["bitfinex","BTCUSD",1765901768893,0.29524943,87775.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765901768894,0.38737544,87767.0,87758.0,0.0182]
["bitfinex","BTCUSD",1765901769085,0.39962164,87767.0,87755.0,0.01159536]
["bitfinex","BTCUSD",1765901769308,0.39962164,87767.0,87765.0,0.22787974]
["bitfinex","BTCUSD",1765901769309,0.0348362,87767.0,87765.0,0.22787974]
["bitfinex","BTCUSD",1765901770278,0.01063333,87767.0,87765.0,0.22787974]
["bitfinex","BTCUSD",1765901770633,0.03296333,87767.0,87766.0,0.22812777]
["bitfinex","BTCUSD",1765901770829,0.03296333,87767.0,87766.0,0.22912777]
["bitfinex","BTCUSD",1765901771627,0.03296333,87767.0,87766.0,0.22812777]
["bitfinex","BTCUSD",1765901772111,0.03296333,87767.0,87766.0,0.22912777]
["bitfinex","BTCUSD",1765901772315,0.03296333,87767.0,87766.0,0.22812777]
["bitfinex","BTCUSD",1765901772853,0.01063333,87767.0,87766.0,0.22812777]
["bitfinex","BTCUSD",1765901773053,0.28239941,87767.0,87766.0,0.0002491]
["bitfinex","BTCUSD",1765901773438,0.03265333,87767.0,87766.0,0.0002491]
["bitfinex","BTCUSD",1765901773647,0.03265333,87767.0,87766.0,0.22812777]
["bitfinex","BTCUSD",1765901774299,0.03265333,87767.0,87766.0,0.22912777]
["bitfinex","BTCUSD",1765901774500,0.01063333,87767.0,87766.0,0.22912777]
["bitfinex","BTCUSD",1765901774702,0.03235333,87767.0,87766.0,0.22912777]
["bitfinex","BTCUSD",1765901774920,0.03235333,87767.0,87766.0,0.22812777]
["bitfinex","BTCUSD",1765901775700,0.28179941,87767.0,87766.0,0.0012491]
["bitfinex","BTCUSD",1765901775908,0.28341228,87767.0,87766.0,0.0012491]
["bitfinex","BTCUSD",1765901776063,0.27074464,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765901776266,0.31573167,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765901776508,0.30574565,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765901776726,0.07784101,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765901777138,0.30574565,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765901777392,0.01063333,87756.0,87755.0,0.22810724]
["bitfinex","BTCUSD",1765901777779,0.01063333,87756.0,87755.0,0.24630724]
["bitfinex","BTCUSD",1765901778001,0.01163333,87756.0,87755.0,0.27450724]
["bitfinex","BTCUSD",1765901778204,0.001,87756.0,87755.0,0.36548724]
["bitfinex","BTCUSD",1765901778366,0.001,87756.0,87755.0,0.4224076]
["bitfinex","BTCUSD",1765901778544,0.0106582,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765901779199,0.0316482,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765901779624,0.04198,87778.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765901779762,0.04198,87778.0,87769.0,0.05692036]
["bitfinex","BTCUSD",1765901779763,0.02099,87769.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765901779964,0.02084,87766.0,87765.0,0.25747299]
["bitfinex","BTCUSD",1765901780176,0.0523382,87766.0,87765.0,0.0182]
["bitfinex","BTCUSD",1765901780404,0.04168,87762.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765901780677,0.04168,87756.0,87755.0,0.0032]
["bitfinex","BTCUSD",1765901780858,0.05395107,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765901781061,0.16827043,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765901782100,0.16927043,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765901782313,0.38335257,87745.0,87744.0,0.0002]
["bitfinex","BTCUSD",1765901782519,0.16607756,87745.0,87744.0,0.0002]
["bitfinex","BTCUSD",1765901782731,0.16608236,87745.0,87744.0,0.0002]
["bitfinex","BTCUSD",1765901783081,0.031213,87745.0,87744.0,0.0002]
["bitfinex","BTCUSD",1765901783303,0.051623,87745.0,87744.0,0.0002]
["bitfinex","BTCUSD",1765901783984,0.052623,87745.0,87744.0,0.0002]
["bitfinex","BTCUSD",1765901784251,0.16594236,87745.0,87744.0,0.0002]
["bitfinex","BTCUSD",1765901784598,0.16594236,87745.0,87744.0,0.0022]
["bitfinex","BTCUSD",1765901784801,0.16594236,87745.0,87744.0,0.0012]
["bitfinex","BTCUSD",1765901785202,0.18514236,87745.0,87744.0,0.0002]
["bitfinex","BTCUSD",1765901785387,0.47584236,87745.0,87744.0,0.0002]
["bitfinex","BTCUSD",1765901785592,0.02011,87715.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765901785810,0.02011,87724.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765901786016,0.01996,87722.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1765901787232,0.01985,87726.0,87725.0,0.22798504]
["bitfinex","BTCUSD",1765901787663,0.01139834,87732.0,87725.0,0.00127726]
["bitfinex","BTCUSD",1765901787880,0.01985,87722.0,87721.0,0.002]
["bitfinex","BTCUSD",1765901788327,0.01985,87722.0,87721.0,0.001]
["bitfinex","BTCUSD",1765901788503,0.01971,87717.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765901790009,0.00161287,87722.0,87720.0,0.22799817]
["bitfinex","BTCUSD",1765901790248,0.02102287,87722.0,87721.0,0.001]
["bitfinex","BTCUSD",1765901790448,0.02102287,87722.0,87721.0,0.002]
["bitfinex","BTCUSD",1765901790660,0.02102287,87722.0,87721.0,0.001]
["bitfinex","BTCUSD",1765901790862,0.20477062,87722.0,87721.0,0.001]
["bitfinex","BTCUSD",1765901791033,0.03882,87703.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765901791412,0.01941,87703.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765901791612,0.03868,87703.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765901791851,0.01941,87703.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765901792054,0.03868,87703.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765901792864,0.04192481,87708.0,87707.0,0.23943356]
["bitfinex","BTCUSD",1765901793260,0.01917,87708.0,87707.0,0.23943356]
["bitfinex","BTCUSD",1765901793463,0.01140107,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765901793464,0.01902,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765901793667,0.03804,87706.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765901793864,0.03774,87712.0,87711.0,0.22802157]
["bitfinex","BTCUSD",1765901794072,0.01178,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765901794268,0.01887,87701.0,87700.0,0.22804946]
["bitfinex","BTCUSD",1765901794635,0.01887,87701.0,87700.0,0.23010613]
["bitfinex","BTCUSD",1765901794816,0.03774,87701.0,87700.0,0.23010613]
["bitfinex","BTCUSD",1765901795401,0.01887,87701.0,87700.0,0.23010613]
["bitfinex","BTCUSD",1765901796788,0.01987,87701.0,87700.0,0.23010613]
["bitfinex","BTCUSD",1765901797240,0.26635757,87701.0,87700.0,0.00205667]
["bitfinex","BTCUSD",1765901797447,0.38067693,87701.0,87700.0,0.00205667]
["bitfinex","BTCUSD",1765901797845,0.01987,87701.0,87700.0,0.00205667]
["bitfinex","BTCUSD",1765901798063,0.01987,87701.0,87700.0,0.23010684]
["bitfinex","BTCUSD",1765901798064,0.001,87701.0,87700.0,0.23010684]
["bitfinex","BTCUSD",1765901798617,0.001,87701.0,87700.0,0.24830684]
["bitfinex","BTCUSD",1765901798822,0.001,87701.0,87700.0,0.3940772]
["bitfinex","BTCUSD",1765901799661,0.00161287,87722.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1765901800087,0.22796391,87734.0,87730.0,0.23936847]
["bitfinex","BTCUSD",1765901800088,0.018,87731.0,87730.0,0.23936847]
["bitfinex","BTCUSD",1765901800283,0.018,87730.0,87729.0,0.22797399]
["bitfinex","BTCUSD",1765901800624,0.018,87729.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765901800815,0.018,87728.0,87727.0,0.23937659]
["bitfinex","BTCUSD",1765901802445,0.03544,87720.0,87719.0,0.0182]
["bitfinex","BTCUSD",1765901802619,0.01139886,87728.0,87726.0,0.22798233]
["bitfinex","BTCUSD",1765901802620,0.02911886,87728.0,87726.0,0.22798233]
["bitfinex","BTCUSD",1765901802852,0.001,87729.0,87728.0,0.22797738]
["bitfinex","BTCUSD",1765901803044,0.01772,87731.0,87730.0,0.22797216]
["bitfinex","BTCUSD",1765901803297,0.01757,87729.0,87728.0,0.22797738]
["bitfinex","BTCUSD",1765901803434,0.03514,87728.0,87727.0,0.22797957]
["bitfinex","BTCUSD",1765901803853,0.03614,87728.0,87727.0,0.22797957]
["bitfinex","BTCUSD",1765901804062,0.03514,87728.0,87727.0,0.22797957]
["bitfinex","BTCUSD",1765901804259,0.03514,87728.0,87726.0,0.23938116]
["bitfinex","BTCUSD",1765901804260,0.02275481,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765901804617,0.01743,87727.0,87726.0,0.23937923]
["bitfinex","BTCUSD",1765901805173,0.01729,87726.0,87725.0,0.23938396]
["bitfinex","BTCUSD",1765901806679,0.01829,87726.0,87725.0,0.23938396]
["bitfinex","BTCUSD",1765901807503,0.001,87726.0,87725.0,0.23938396]
["bitfinex","BTCUSD",1765901807758,0.001,87726.0,87725.0,0.27424396]
["bitfinex","BTCUSD",1765901807964,0.001,87726.0,87725.0,0.38515432]
["bitfinex","BTCUSD",1765901809017,0.03961481,87747.0,87746.0,0.22793061]
["bitfinex","BTCUSD",1765901809243,0.03344,87745.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765901809449,0.01672,87745.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765901810442,0.01772,87745.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765901810583,0.003,87745.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765901810793,0.01658,87743.0,87742.0,0.23933751]
["bitfinex","BTCUSD",1765901811619,0.01644,87739.0,87738.0,0.0182]
["bitfinex","BTCUSD",1765901811823,0.01644,87739.0,87737.0,0.22795375]
["bitfinex","BTCUSD",1765901811824,0.00538,87734.0,87733.0,0.22796201]
["bitfinex","BTCUSD",1765901812031,0.0163,87725.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765901812253,0.0163,87723.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765901812458,0.0163,87723.0,87702.0,0.37191]
["bitfinex","BTCUSD",1765901812459,0.02721,87707.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1765901812663,0.02721,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765901812664,0.0163,87705.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765901812870,0.0163,87705.0,87704.0,0.23944026]
["bitfinex","BTCUSD",1765901813072,0.0323,87703.0,87702.0,0.23944519]
["bitfinex","BTCUSD",1765901813674,0.0323,87703.0,87702.0,0.24044519]
["bitfinex","BTCUSD",1765901813874,0.01615,87703.0,87702.0,0.23944519]
["bitfinex","BTCUSD",1765901814317,0.23941787,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765901814515,0.35373994,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765901814774,0.23942629,87710.0,87705.0,0.23943724]
["bitfinex","BTCUSD",1765901814943,0.0114012,87710.0,87706.0,0.23943545]
["bitfinex","BTCUSD",1765901815200,0.0114012,87710.0,87709.0,0.00177603]
["bitfinex","BTCUSD",1765901815699,0.22802219,87711.0,87709.0,0.00177603]
["bitfinex","BTCUSD",1765901815940,0.22801974,87712.0,87708.0,0.22902818]
["bitfinex","BTCUSD",1765901816166,0.22802627,87710.0,87708.0,0.001]
["bitfinex","BTCUSD",1765901816391,0.13707417,87709.0,87708.0,0.001]
["bitfinex","BTCUSD",1765901816607,0.01140211,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765901816826,0.23945431,87700.0,87694.0,0.22806397]
["bitfinex","BTCUSD",1765901817043,0.12572134,87704.0,87700.0,0.2394505]
["bitfinex","BTCUSD",1765901817260,0.01140315,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765901817483,0.02275481,87692.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765901817706,0.02275481,87692.0,87690.0,0.22807474]
["bitfinex","BTCUSD",1765901817930,0.02275481,87692.0,87685.0,0.0182]
["bitfinex","BTCUSD",1765901817931,0.01140406,87688.0,87685.0,0.02960445]
["bitfinex","BTCUSD",1765901818134,0.01140406,87688.0,87685.0,0.25769168]
["bitfinex","BTCUSD",1765901818370,0.0114038,87690.0,87687.0,0.22808311]
["bitfinex","BTCUSD",1765901818569,0.23947769,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765901818775,0.0114038,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765901818957,0.22808398,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765901819156,0.01140471,87683.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765901819368,0.22808529,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765901819591,0.23948948,87687.0,87681.0,0.23950408]
["bitfinex","BTCUSD",1765901819998,0.23948907,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1765901820174,0.22807826,87690.0,87686.0,0.22908602]
["bitfinex","BTCUSD",1765901820175,0.22807893,87689.0,87686.0,0.22908602]
["bitfinex","BTCUSD",1765901820387,0.01140393,87689.0,87686.0,0.001]
["bitfinex","BTCUSD",1765901820597,0.01140393,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765901820811,0.03415835,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765901821012,0.03415835,87692.0,87681.0,0.001]
["bitfinex","BTCUSD",1765901821013,0.01140445,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765901821418,0.01140393,87689.0,87685.0,0.22808803]
["bitfinex","BTCUSD",1765901821618,0.01140393,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765901821619,0.01140406,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765901821759,0.22808825,87686.0,87683.0,0.22809395]
["bitfinex","BTCUSD",1765901821957,0.22808825,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765901821958,0.01140445,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765901822206,0.01140432,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765901822440,0.23948895,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765901822643,0.01140367,87691.0,87688.0,0.23948513]
["bitfinex","BTCUSD",1765901822846,0.22807374,87691.0,87687.0,0.23948807]
["bitfinex","BTCUSD",1765901823180,0.03415835,87692.0,87689.0,0.22807839]
["bitfinex","BTCUSD",1765901823415,0.01140198,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765901823587,0.02275481,87709.0,87691.0,0.00161287]
["bitfinex","BTCUSD",1765901823588,0.02275481,87709.0,87706.0,0.22803457]
["bitfinex","BTCUSD",1765901823785,0.0182,87721.0,87706.0,0.22803457]
["bitfinex","BTCUSD",1765901823786,0.00998602,87715.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765901823993,0.01140003,87719.0,87716.0,0.22800721]
["bitfinex","BTCUSD",1765901823994,0.35372051,87719.0,87716.0,0.22800721]
["bitfinex","BTCUSD",1765901824198,0.01139964,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765901824406,0.01139912,87726.0,87721.0,0.22799326]
["bitfinex","BTCUSD",1765901824618,0.02275481,87730.0,87727.0,0.22797984]
["bitfinex","BTCUSD",1765901824817,0.02275481,87730.0,87721.0,0.01301264]
["bitfinex","BTCUSD",1765901825017,0.02275481,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765901825219,0.02275481,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765901825429,0.01139886,87728.0,87725.0,0.22798487]
["bitfinex","BTCUSD",1765901825640,0.03415341,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765901825958,0.00538,87734.0,87733.0,0.22796439]
["bitfinex","BTCUSD",1765901826162,0.00538,87734.0,87733.0,0.22957726]
["bitfinex","BTCUSD",1765901826367,0.00538,87734.0,87733.0,0.00161287]
["bitfinex","BTCUSD",1765901826998,0.01140042,87716.0,87710.0,0.0182]
["bitfinex","BTCUSD",1765901827206,0.01140042,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765901827207,0.02275481,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765901827389,0.23939613,87721.0,87717.0,0.23940462]
["bitfinex","BTCUSD",1765901827595,0.01139938,87724.0,87718.0,0.22800256]
["bitfinex","BTCUSD",1765901827820,0.01139938,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765901827821,0.01140003,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765901827965,0.01140003,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765901827966,0.01140055,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765901828158,0.01140133,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765901828382,0.01140133,87709.0,87707.0,0.22803182]
["bitfinex","BTCUSD",1765901828585,0.03415627,87708.0,87705.0,0.23943902]
["bitfinex","BTCUSD",1765901828788,0.02275481,87708.0,87707.0,0.22803197]
["bitfinex","BTCUSD",1765901828987,0.2621873,87708.0,87703.0,0.02960211]
["bitfinex","BTCUSD",1765901829188,0.02275481,87708.0,87703.0,0.02960211]
["bitfinex","BTCUSD",1765901829434,0.02275481,87708.0,87706.0,0.22803387]
["bitfinex","BTCUSD",1765901829547,0.03415627,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765901829766,0.02275481,87708.0,87706.0,0.22803438]
["bitfinex","BTCUSD",1765901831603,0.02275481,87708.0,87704.0,0.001]
["bitfinex","BTCUSD",1765901831801,0.01140159,87707.0,87704.0,0.01240198]
["bitfinex","BTCUSD",1765901832008,0.01140159,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765901832439,0.01140159,87707.0,87706.0,0.001]
["bitfinex","BTCUSD",1765901832440,0.23943356,87707.0,87706.0,0.001]
["bitfinex","BTCUSD",1765901832782,0.54011958,87707.0,87706.0,0.001]
["bitfinex","BTCUSD",1765901832973,0.0114038,87690.0,87687.0,0.00161287]
["bitfinex","BTCUSD",1765901833125,0.25083618,87688.0,87687.0,0.00161287]
["bitfinex","BTCUSD",1765901833537,0.02275481,87688.0,87687.0,0.23054612]
["bitfinex","BTCUSD",1765901833958,0.11431936,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765901834347,0.22805537,87698.0,87694.0,0.22806577]
["bitfinex","BTCUSD",1765901834666,0.22805017,87700.0,87696.0,0.22805988]
["bitfinex","BTCUSD",1765901834878,0.01140289,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765901835119,0.2907,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765901835321,0.22804631,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765901835518,0.22804889,87701.0,87698.0,0.23945755]
["bitfinex","BTCUSD",1765901835700,0.53014566,87703.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765901835900,0.002,87700.0,87699.0,0.23945494]
["bitfinex","BTCUSD",1765901836109,0.01140159,87707.0,87704.0,0.22803942]
["bitfinex","BTCUSD",1765901836312,0.2907,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765901836510,0.03415627,87708.0,87705.0,0.23943724]
["bitfinex","BTCUSD",1765901836733,0.02275481,87708.0,87705.0,0.23943724]
["bitfinex","BTCUSD",1765901836936,0.30068602,87718.0,87705.0,0.23943724]
["bitfinex","BTCUSD",1765901836937,0.30068602,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765901837156,0.00998602,87718.0,87716.0,0.22800735]
["bitfinex","BTCUSD",1765901837314,0.23939887,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765901837489,0.22800117,87719.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1765901837693,0.11431936,87724.0,87712.0,0.22801872]
["bitfinex","BTCUSD",1765901838028,0.01440016,87718.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765901838230,0.01440016,87718.0,87714.0,0.22801247]
["bitfinex","BTCUSD",1765901838434,0.0113999,87720.0,87713.0,0.22801568]
["bitfinex","BTCUSD",1765901838687,0.22800726,87717.0,87713.0,0.22801568]
["bitfinex","BTCUSD",1765901838861,0.01140068,87714.0,87711.0,0.23942221]
["bitfinex","BTCUSD",1765901839239,0.01140068,87714.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765901839240,0.0213867,87714.0,87710.0,0.23942483]
["bitfinex","BTCUSD",1765901839608,0.01140068,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765901839745,0.22800965,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765901839946,0.2394121,87715.0,87713.0,0.00165132]
["bitfinex","BTCUSD",1765901840156,0.01140263,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765901840382,0.01140263,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765901840383,0.23947476,87693.0,87690.0,0.0182]
["bitfinex","BTCUSD",1765901840603,0.22807113,87692.0,87690.0,0.0182]
["bitfinex","BTCUSD",1765901840785,0.01140302,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765901841101,0.02275481,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765901841364,0.02275481,87699.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1765901841904,2.08166437,87698.0,87656.0,0.45632448]
["bitfinex","BTCUSD",1765901842109,2.08166437,87698.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765901842110,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765901842309,0.35384838,87673.0,87663.0,0.00161287]
["bitfinex","BTCUSD",1765901842520,0.01140654,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765901842743,0.01140654,87669.0,87664.0,0.23955071]
["bitfinex","BTCUSD",1765901842744,0.22813372,87668.0,87664.0,0.23955071]
["bitfinex","BTCUSD",1765901842970,0.01140628,87671.0,87664.0,0.23955071]
["bitfinex","BTCUSD",1765901842971,0.01140628,87671.0,87666.0,0.22813746]
["bitfinex","BTCUSD",1765901843270,0.01140693,87666.0,87663.0,0.00161287]
["bitfinex","BTCUSD",1765901843419,0.0114068,87667.0,87663.0,0.00161287]
["bitfinex","BTCUSD",1765901843640,0.23954068,87668.0,87662.0,0.22814798]
["bitfinex","BTCUSD",1765901843641,0.11431936,87664.0,87662.0,0.22814798]
["bitfinex","BTCUSD",1765901844041,0.22812851,87670.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765901844261,0.02275481,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765901844460,0.26229314,87669.0,87666.0,0.23954471]
["bitfinex","BTCUSD",1765901844850,0.02275481,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765901845052,0.02275481,87668.0,87664.0,0.23954969]
["bitfinex","BTCUSD",1765901845266,0.0114068,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765901845487,0.01140693,87666.0,87663.0,0.24055334]
["bitfinex","BTCUSD",1765901845700,0.01140706,87665.0,87662.0,0.00161287]
["bitfinex","BTCUSD",1765901845871,0.22814504,87664.0,87662.0,0.00161287]
["bitfinex","BTCUSD",1765901846293,0.02275481,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765901846499,0.22815552,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765901846705,0.02275481,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765901846910,0.23954021,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765901847116,0.01140667,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765901847326,0.34247098,87661.0,87660.0,0.00161287]
["bitfinex","BTCUSD",1765901847535,0.11431936,87661.0,87656.0,0.0182]
["bitfinex","BTCUSD",1765901847741,0.11431936,87661.0,87654.0,2.881715]
["bitfinex","BTCUSD",1765901847742,0.22816724,87655.0,87654.0,2.881715]
["bitfinex","BTCUSD",1765901847949,0.3424866,87655.0,87654.0,2.881715]
["bitfinex","BTCUSD",1765901848148,0.22816724,87655.0,87654.0,2.88520694]
["bitfinex","BTCUSD",1765901848373,0.3424866,87655.0,87654.0,2.88520694]
["bitfinex","BTCUSD",1765901849871,0.11431936,87655.0,87654.0,2.88520694]
["bitfinex","BTCUSD",1765901850072,0.001,87655.0,87654.0,2.88681981]
["bitfinex","BTCUSD",1765901850283,0.05001839,87683.0,87654.0,2.88681981]
["bitfinex","BTCUSD",1765901850284,0.22816464,87656.0,87654.0,2.88681981]
["bitfinex","BTCUSD",1765901850484,0.02275481,87655.0,87654.0,2.88332787]
["bitfinex","BTCUSD",1765901850630,0.02475481,87655.0,87654.0,2.88332787]
["bitfinex","BTCUSD",1765901850828,0.002,87655.0,87654.0,2.88332787]
["bitfinex","BTCUSD",1765901851276,0.15982953,87665.0,87656.0,0.23957263]
["bitfinex","BTCUSD",1765901851435,0.01140784,87659.0,87656.0,0.00161287]
["bitfinex","BTCUSD",1765901851640,0.22816118,87658.0,87656.0,0.00161287]
["bitfinex","BTCUSD",1765901852025,0.23956768,87659.0,87656.0,0.00161287]
["bitfinex","BTCUSD",1765901852213,0.01140758,87661.0,87656.0,0.00161287]
["bitfinex","BTCUSD",1765901852460,0.01140784,87659.0,87656.0,0.00161287]
["bitfinex","BTCUSD",1765901852874,0.01140758,87661.0,87656.0,0.22977491]
["bitfinex","BTCUSD",1765901853087,0.23956241,87660.0,87656.0,0.0130211]
["bitfinex","BTCUSD",1765901853224,0.003,87659.0,87657.0,0.2281618]
["bitfinex","BTCUSD",1765901853429,0.003,87659.0,87657.0,0.22977467]
["bitfinex","BTCUSD",1765901853634,0.002,87659.0,87657.0,0.22977467]
["bitfinex","BTCUSD",1765901853868,0.002,87659.0,87657.0,0.00161287]
["bitfinex","BTCUSD",1765901854072,0.22815881,87659.0,87657.0,0.00161287]
["bitfinex","BTCUSD",1765901854288,0.22815881,87659.0,87654.0,2.881715]
["bitfinex","BTCUSD",1765901854289,0.00099999,87720.0,87719.0,0.02585]
["bitfinex","BTCUSD",1765901854500,0.05710624,87752.0,87719.0,0.02585]
["bitfinex","BTCUSD",1765901854501,5.6e-06,87771.0,87760.0,0.00299997]
["bitfinex","BTCUSD",1765901854673,0.02863,87786.0,87770.0,0.00161287]
["bitfinex","BTCUSD",1765901854873,0.02863,87786.0,87780.0,0.01439208]
["bitfinex","BTCUSD",1765901855091,0.02863,87786.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765901855315,0.23915245,87811.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765901855316,0.01138796,87812.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765901855520,0.22771143,87831.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765901855716,0.0567,87817.0,87806.0,0.22777486]
["bitfinex","BTCUSD",1765901855931,0.08533,87816.0,87815.0,0.22775152]
["bitfinex","BTCUSD",1765901856156,0.0004,87833.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765901856157,0.0567,87826.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765901856370,0.02863,87831.0,87821.0,0.22934883]
["bitfinex","BTCUSD",1765901857380,0.0567,87829.0,87821.0,0.22934883]
["bitfinex","BTCUSD",1765901857583,0.0024,87822.0,87821.0,0.22934883]
["bitfinex","BTCUSD",1765901857996,0.0004,87822.0,87821.0,0.22934883]
["bitfinex","BTCUSD",1765901858409,0.0014,87822.0,87821.0,0.22934883]
["bitfinex","BTCUSD",1765901858766,0.09607,87822.0,87821.0,0.22934883]
["bitfinex","BTCUSD",1765901859365,0.0676,87812.0,87810.0,0.22776429]
["bitfinex","BTCUSD",1765901859565,0.09567,87810.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765901859789,0.09567,87810.0,87809.0,0.02974835]
["bitfinex","BTCUSD",1765901860050,0.02863,87812.0,87810.0,0.22776449]
["bitfinex","BTCUSD",1765901860228,0.09567,87811.0,87810.0,0.22776449]
["bitfinex","BTCUSD",1765901860399,0.08459148,87811.0,87810.0,0.24612449]
["bitfinex","BTCUSD",1765901860738,0.14129148,87811.0,87810.0,0.24612449]
["bitfinex","BTCUSD",1765901861587,0.14129148,87811.0,87802.0,0.22778504]
["bitfinex","BTCUSD",1765901861588,0.03897,87806.0,87802.0,0.22778504]
["bitfinex","BTCUSD",1765901861761,0.09567,87801.0,87800.0,0.23917995]
["bitfinex","BTCUSD",1765901861958,0.09567,87801.0,87800.0,0.25753995]
["bitfinex","BTCUSD",1765901862158,0.1243,87801.0,87800.0,0.25753995]
["bitfinex","BTCUSD",1765901862520,0.1243,87801.0,87800.0,0.23917995]
["bitfinex","BTCUSD",1765901862724,0.1243,87801.0,87800.0,0.25753995]
["bitfinex","BTCUSD",1765901863145,0.1243,87801.0,87800.0,0.25853995]
["bitfinex","BTCUSD",1765901863407,0.1243,87801.0,87800.0,0.002]
["bitfinex","BTCUSD",1765901863893,1.143567,87801.0,87800.0,0.002]
["bitfinex","BTCUSD",1765901864135,1.143567,87801.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765901864136,0.09567,87775.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765901864331,0.09567,87767.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765901864485,0.09567,87767.0,87766.0,0.02975393]
["bitfinex","BTCUSD",1765901866298,0.09567,87773.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765901866498,0.09567,87773.0,87772.0,0.2392541]
["bitfinex","BTCUSD",1765901867491,0.09667,87773.0,87772.0,0.2392541]
["bitfinex","BTCUSD",1765901867701,0.02863,87779.0,87772.0,0.2392541]
["bitfinex","BTCUSD",1765901867702,0.02863,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765901868638,0.08533,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765901869758,0.0567,87770.0,87769.0,0.01836]
["bitfinex","BTCUSD",1765901869942,0.11844891,87770.0,87769.0,0.01836]
["bitfinex","BTCUSD",1765901870197,0.11844891,87770.0,87760.0,0.00299997]
["bitfinex","BTCUSD",1765901870198,0.09567,87761.0,87760.0,0.00199998]
["bitfinex","BTCUSD",1765901870408,0.01139432,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765901870409,0.1243,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765901870609,0.02863,87765.0,87763.0,0.23927846]
["bitfinex","BTCUSD",1765901870808,0.08533,87765.0,87763.0,0.23927846]
["bitfinex","BTCUSD",1765901871174,0.02277891,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765901871376,0.02863,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765901871587,0.1243,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765901871836,0.1243,87771.0,87767.0,0.00161287]
["bitfinex","BTCUSD",1765901871837,0.09567,87768.0,87767.0,0.00161287]
["bitfinex","BTCUSD",1765901872037,0.09567,87766.0,87765.0,0.23927493]
["bitfinex","BTCUSD",1765901872243,0.02863,87771.0,87769.0,0.22787085]
["bitfinex","BTCUSD",1765901872436,0.0567,87778.0,87769.0,0.22787085]
["bitfinex","BTCUSD",1765901872437,0.0567,87778.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765901872783,0.2278247,87787.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765901872784,0.0567,87788.0,87777.0,0.24778299]
["bitfinex","BTCUSD",1765901873009,0.0567,87788.0,87786.0,0.22782548]
["bitfinex","BTCUSD",1765901873269,0.0567,87798.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765901873416,0.01139017,87795.0,87788.0,0.24614157]
["bitfinex","BTCUSD",1765901873625,0.22779293,87800.0,87788.0,0.24614157]
["bitfinex","BTCUSD",1765901873626,0.2391701,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765901873848,0.03897,87797.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765901874073,0.09567,87794.0,87793.0,0.22780771]
["bitfinex","BTCUSD",1765901874464,0.03897,87794.0,87793.0,0.22780771]
["bitfinex","BTCUSD",1765901874676,0.0567,87800.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765901874920,0.0567,87800.0,87798.0,0.23918396]
["bitfinex","BTCUSD",1765901875122,0.09567,87800.0,87799.0,0.01832]
["bitfinex","BTCUSD",1765901875550,0.03897,87800.0,87799.0,0.01832]
["bitfinex","BTCUSD",1765901875724,0.03897,87800.0,87799.0,0.01993287]
["bitfinex","BTCUSD",1765901875932,0.0567,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765901876138,0.0567,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765901876379,0.03897,87807.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765901876619,0.09567,87807.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765901876829,0.0567,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765901877003,0.09567,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765901877410,0.09567,87809.0,87805.0,0.22777632]
["bitfinex","BTCUSD",1765901877411,0.09567,87806.0,87805.0,0.22777632]
["bitfinex","BTCUSD",1765901877616,0.09567,87806.0,87805.0,0.23916519]
["bitfinex","BTCUSD",1765901877811,0.03897,87806.0,87805.0,0.23916519]
["bitfinex","BTCUSD",1765901878013,0.02277891,87811.0,87805.0,0.00161287]
["bitfinex","BTCUSD",1765901878218,0.09567,87801.0,87800.0,0.00099999]
["bitfinex","BTCUSD",1765901878419,0.09567,87801.0,87800.0,0.01931999]
["bitfinex","BTCUSD",1765901878627,0.03897,87801.0,87800.0,0.01931999]
["bitfinex","BTCUSD",1765901879451,0.03897,87801.0,87800.0,0.00099999]
["bitfinex","BTCUSD",1765901879452,0.03997,87801.0,87800.0,0.00099999]
["bitfinex","BTCUSD",1765901879664,0.03997,87801.0,87770.0,0.89217555]
["bitfinex","BTCUSD",1765901879665,0.0676,87771.0,87770.0,0.00199998]
["bitfinex","BTCUSD",1765901879868,0.0676,87771.0,87758.0,0.00024913]
["bitfinex","BTCUSD",1765901879869,0.1243,87759.0,87758.0,0.00024913]
["bitfinex","BTCUSD",1765901880028,0.02863,87759.0,87758.0,0.01856913]
["bitfinex","BTCUSD",1765901880340,0.02863,87759.0,87758.0,0.00024913]
["bitfinex","BTCUSD",1765901880341,0.1243,87759.0,87758.0,0.00024913]
["bitfinex","BTCUSD",1765901880547,0.0676,87759.0,87758.0,0.00024913]
["bitfinex","BTCUSD",1765901880774,0.01139263,87776.0,87770.0,0.00099999]
["bitfinex","BTCUSD",1765901880971,0.02863,87781.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765901880972,0.03897,87764.0,87763.0,0.22788546]
["bitfinex","BTCUSD",1765901881185,0.09567,87759.0,87758.0,0.00024913]
["bitfinex","BTCUSD",1765901881610,0.10665772,87759.0,87758.0,0.00024913]
["bitfinex","BTCUSD",1765901881812,0.09567,87759.0,87758.0,0.00024913]
["bitfinex","BTCUSD",1765901882270,0.03897,87729.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765901882467,0.0567,87728.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1765901882633,0.03897,87727.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765901883047,0.09567,87731.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765901883294,0.09567,87725.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765901883451,0.09567,87725.0,87723.0,0.23938979]
["bitfinex","BTCUSD",1765901883662,0.09567,87725.0,87724.0,0.00105925]
["bitfinex","BTCUSD",1765901884212,0.02863,87733.0,87730.0,0.23937078]
["bitfinex","BTCUSD",1765901884391,0.02774,87745.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765901884595,0.01139744,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765901884801,0.01139744,87739.0,87734.0,0.23935905]
["bitfinex","BTCUSD",1765901885127,0.01060221,87743.0,87734.0,0.23935905]
["bitfinex","BTCUSD",1765901885128,0.05676,87736.0,87734.0,0.23935784]
["bitfinex","BTCUSD",1765901885329,0.23933619,87743.0,87734.0,0.23935784]
["bitfinex","BTCUSD",1765901885330,0.05676,87740.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765901885546,0.02774,87745.0,87743.0,0.22793735]
["bitfinex","BTCUSD",1765901885758,0.02974,87745.0,87743.0,0.22793717]
["bitfinex","BTCUSD",1765901885950,0.02774,87745.0,87743.0,0.22793717]
["bitfinex","BTCUSD",1765901886189,0.02774,87745.0,87743.0,0.22955004]
["bitfinex","BTCUSD",1765901886361,0.09504,87755.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765901886566,0.22789393,87761.0,87756.0,0.23929987]
["bitfinex","BTCUSD",1765901886744,0.01139445,87762.0,87757.0,0.22789989]
["bitfinex","BTCUSD",1765901886909,0.05676,87758.0,87757.0,0.22789989]
["bitfinex","BTCUSD",1765901887324,0.09504,87758.0,87757.0,0.22789989]
["bitfinex","BTCUSD",1765901887525,0.03828,87758.0,87757.0,0.22789989]
["bitfinex","BTCUSD",1765901887928,0.03828,87758.0,87757.0,0.22951276]
["bitfinex","BTCUSD",1765901888130,0.02277891,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765901888398,0.09504,87760.0,87758.0,0.23929268]
["bitfinex","BTCUSD",1765901888820,0.09504,87760.0,87757.0,0.01300797]
["bitfinex","BTCUSD",1765901888821,0.32293583,87760.0,87757.0,0.00161287]
["bitfinex","BTCUSD",1765901889030,0.2278836,87765.0,87757.0,0.01300797]
["bitfinex","BTCUSD",1765901889256,0.05676,87763.0,87761.0,0.23928606]
["bitfinex","BTCUSD",1765901889499,0.010608,87762.0,87761.0,0.00161287]
["bitfinex","BTCUSD",1765901889705,0.24987397,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765901889911,0.09504,87765.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765901890141,0.1056486,87765.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765901890596,0.0488886,87765.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765901890800,0.0106086,87765.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765901891003,0.07953891,87773.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1765901891220,0.0106126,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1765901891656,0.0106126,87772.0,87771.0,0.22947856]
["bitfinex","BTCUSD",1765901891893,0.02863,87781.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1765901892100,0.05676,87791.0,87790.0,0.22781537]
["bitfinex","BTCUSD",1765901892311,0.06737723,87791.0,87790.0,0.22781537]
["bitfinex","BTCUSD",1765901892518,0.09015614,87791.0,87790.0,0.22781537]
["bitfinex","BTCUSD",1765901892727,0.05676,87785.0,87780.0,0.01300498]
["bitfinex","BTCUSD",1765901892933,0.01061723,87784.0,87783.0,0.2392247]
["bitfinex","BTCUSD",1765901893344,0.03828,87781.0,87780.0,0.01300498]
["bitfinex","BTCUSD",1765901893548,0.04889723,87781.0,87780.0,0.24084474]
["bitfinex","BTCUSD",1765901893981,0.01061723,87781.0,87780.0,0.24084474]
["bitfinex","BTCUSD",1765901894192,0.25559012,87777.0,87775.0,0.01832]
["bitfinex","BTCUSD",1765901894449,0.35069763,87751.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765901894651,0.35069763,87751.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765901894652,0.47521486,87751.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765901894864,0.47521486,87751.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765901895070,0.47521486,87751.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765901895275,0.47521486,87751.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765901895692,0.47521486,87751.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765901895898,0.47521486,87751.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765901896074,0.76591486,87751.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765901896287,0.23936502,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765901896485,0.01139744,87739.0,87736.0,0.22795564]
["bitfinex","BTCUSD",1765901896486,0.25569119,87739.0,87736.0,0.22795564]
["bitfinex","BTCUSD",1765901896687,0.09504,87737.0,87736.0,0.22795564]
["bitfinex","BTCUSD",1765901896885,0.10565985,87737.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765901897091,0.09504,87737.0,87736.0,0.00043612]
["bitfinex","BTCUSD",1765901897293,0.33361248,87737.0,87736.0,0.00043612]
["bitfinex","BTCUSD",1765901897514,0.10565849,87737.0,87736.0,0.22839271]
["bitfinex","BTCUSD",1765901897715,0.10565849,87737.0,87736.0,0.00043612]
["bitfinex","BTCUSD",1765901897890,0.10665849,87737.0,87736.0,0.00043612]
["bitfinex","BTCUSD",1765901899544,0.24044627,87737.0,87736.0,0.00043612]
["bitfinex","BTCUSD",1765901899746,0.01140016,87718.0,87711.0,0.22801978]
["bitfinex","BTCUSD",1765901899945,0.01140016,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765901899946,0.06816068,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765901900113,0.06816068,87714.0,87712.0,0.22801784]
["bitfinex","BTCUSD",1765901900114,0.05676,87714.0,87712.0,0.22801784]
["bitfinex","BTCUSD",1765901900318,0.02774,87718.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765901900743,0.02774,87718.0,87716.0,0.22800796]
["bitfinex","BTCUSD",1765901900916,0.02277891,87717.0,87713.0,0.23941684]
["bitfinex","BTCUSD",1765901901118,0.02277891,87717.0,87714.0,0.23941353]
["bitfinex","BTCUSD",1765901901321,0.02277891,87717.0,87715.0,0.22801008]
["bitfinex","BTCUSD",1765901902192,0.02277891,87717.0,87715.0,0.22800951]
["bitfinex","BTCUSD",1765901902407,0.02277891,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765901902408,0.03828,87706.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765901902613,0.01140055,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765901902815,0.01140055,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765901903020,0.26714463,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765901903223,0.23939079,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765901903433,0.001,87717.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1765901903622,0.01139782,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765901903839,0.0333788,87734.0,87731.0,0.22796776]
["bitfinex","BTCUSD",1765901904033,0.0333788,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765901904034,0.03828,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765901904212,0.01139886,87728.0,87724.0,0.23938614]
["bitfinex","BTCUSD",1765901904584,0.0113986,87730.0,87724.0,0.23938614]
["bitfinex","BTCUSD",1765901904585,0.01139847,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765901904884,0.02277891,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765901905070,0.02774,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765901905247,0.01060213,87738.0,87737.0,0.22795167]
["bitfinex","BTCUSD",1765901905585,0.05676,87744.0,87741.0,0.23933987]
["bitfinex","BTCUSD",1765901905769,0.01139614,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765901905770,0.01060271,87743.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765901905936,0.0845,87760.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1765901906137,0.01139341,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765901906340,0.12278,87760.0,87759.0,0.01300771]
["bitfinex","BTCUSD",1765901906528,0.06602,87760.0,87759.0,0.01300771]
["bitfinex","BTCUSD",1765901906731,0.02774,87760.0,87759.0,0.01300771]
["bitfinex","BTCUSD",1765901907194,0.22786453,87772.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1765901907396,0.22785556,87775.0,87759.0,0.01300771]
["bitfinex","BTCUSD",1765901907397,0.01061197,87771.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765901907769,0.01061197,87771.0,87768.0,0.23926616]
["bitfinex","BTCUSD",1765901907974,0.01061197,87770.0,87769.0,0.22786884]
["bitfinex","BTCUSD",1765901908518,0.002,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1765901908736,0.01061946,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765901909357,0.01139172,87783.0,87779.0,0.23923582]
["bitfinex","BTCUSD",1765901909559,0.01061946,87782.0,87781.0,0.23923077]
["bitfinex","BTCUSD",1765901910025,0.25059321,87791.0,87781.0,0.23923077]
["bitfinex","BTCUSD",1765901910026,0.01061946,87786.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765901910233,0.02774,87793.0,87781.0,0.01300485]
["bitfinex","BTCUSD",1765901910234,0.01139159,87784.0,87781.0,0.00161287]
["bitfinex","BTCUSD",1765901910445,0.05676,87782.0,87781.0,0.00161287]
["bitfinex","BTCUSD",1765901910658,0.23923322,87781.0,87775.0,0.22785467]
["bitfinex","BTCUSD",1765901910900,0.12278,87779.0,87775.0,0.23924655]
["bitfinex","BTCUSD",1765901911110,0.06815107,87788.0,87784.0,0.22783076]
["bitfinex","BTCUSD",1765901911320,0.01139185,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765901911528,0.002,87786.0,87784.0,0.2278314]
["bitfinex","BTCUSD",1765901911735,0.22781947,87789.0,87786.0,0.23921778]
["bitfinex","BTCUSD",1765901911940,0.01139159,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765901912147,0.01139107,87788.0,87784.0,0.22783066]
["bitfinex","BTCUSD",1765901912356,0.2959708,87789.0,87784.0,0.22783066]
["bitfinex","BTCUSD",1765901912783,0.03913042,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765901913006,0.01139081,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765901913216,0.02774,87793.0,87790.0,0.22781573]
["bitfinex","BTCUSD",1765901913463,0.02774,87793.0,87791.0,0.22781337]
["bitfinex","BTCUSD",1765901913464,0.0845,87793.0,87791.0,0.22781337]
["bitfinex","BTCUSD",1765901913670,0.3236999,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765901913888,0.01139068,87791.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765901914067,0.29782578,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765901914367,0.02774,87793.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1765901914595,0.09252965,87799.0,87794.0,0.22780552]
["bitfinex","BTCUSD",1765901914926,0.03912965,87799.0,87793.0,0.23919611]
["bitfinex","BTCUSD",1765901915132,0.03912965,87799.0,87792.0,0.00161287]
["bitfinex","BTCUSD",1765901915133,0.02277891,87797.0,87795.0,0.22780139]
["bitfinex","BTCUSD",1765901915341,0.02774,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765901915540,0.23918626,87798.0,87795.0,0.00161287]
["bitfinex","BTCUSD",1765901915745,0.06478978,87798.0,87795.0,0.00161287]
["bitfinex","BTCUSD",1765901915917,0.01138991,87797.0,87793.0,0.23919814]
["bitfinex","BTCUSD",1765901916149,0.04012965,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765901916362,0.02874,87799.0,87797.0,0.22779729]
["bitfinex","BTCUSD",1765901916776,0.001,87799.0,87797.0,0.22779729]
["bitfinex","BTCUSD",1765901916987,0.001,87799.0,87796.0,0.00161287]
["bitfinex","BTCUSD",1765901917190,0.08607891,87797.0,87796.0,0.00161287]
["bitfinex","BTCUSD",1765901917643,0.13947891,87797.0,87796.0,0.00161287]
["bitfinex","BTCUSD",1765901917853,0.04942891,87797.0,87796.0,0.00161287]
["bitfinex","BTCUSD",1765901918059,0.04942891,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765901918268,0.04942891,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765901918269,0.01139004,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765901918479,0.02277891,87797.0,87795.0,0.2278011]
["bitfinex","BTCUSD",1765901918682,0.01138991,87797.0,87794.0,0.2391954]
["bitfinex","BTCUSD",1765901918884,0.001,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765901919078,0.22779584,87798.0,87795.0,0.23919271]
["bitfinex","BTCUSD",1765901919201,0.02277891,87796.0,87789.0,0.24609638]
["bitfinex","BTCUSD",1765901919403,0.09005,87790.0,87789.0,0.01828]
["bitfinex","BTCUSD",1765901919612,0.22782767,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765901919835,0.0534,87786.0,87784.0,0.24611117]
["bitfinex","BTCUSD",1765901920033,0.02665,87787.0,87784.0,0.25750276]
["bitfinex","BTCUSD",1765901920235,0.01138874,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765901920459,0.01138874,87806.0,87801.0,0.22778771]
["bitfinex","BTCUSD",1765901920669,0.01138874,87806.0,87798.0,0.23918508]
["bitfinex","BTCUSD",1765901920670,0.30783329,87803.0,87798.0,0.23918508]
["bitfinex","BTCUSD",1765901920870,0.30783329,87803.0,87799.0,0.22779152]
["bitfinex","BTCUSD",1765901921152,0.30783329,87803.0,87796.0,0.25747059]
["bitfinex","BTCUSD",1765901921153,0.01138939,87801.0,87796.0,0.01828]
["bitfinex","BTCUSD",1765901921419,0.01138939,87801.0,87797.0,0.22779789]
["bitfinex","BTCUSD",1765901921420,0.23917995,87800.0,87797.0,0.22779789]
["bitfinex","BTCUSD",1765901921641,0.02665,87803.0,87797.0,0.22779789]
["bitfinex","BTCUSD",1765901921850,0.0534,87800.0,87796.0,0.01828]
["bitfinex","BTCUSD",1765901922042,0.01138965,87799.0,87796.0,0.25746946]
["bitfinex","BTCUSD",1765901922249,0.01138952,87800.0,87797.0,0.23918792]
["bitfinex","BTCUSD",1765901922539,0.002,87803.0,87802.0,0.26758524]
["bitfinex","BTCUSD",1765901922671,0.002,87803.0,87802.0,0.32611847]
["bitfinex","BTCUSD",1765901922875,0.002,87803.0,87802.0,0.22939811]
["bitfinex","BTCUSD",1765901923076,0.002,87803.0,87802.0,0.01989287]
["bitfinex","BTCUSD",1765901923077,0.09205,87803.0,87802.0,0.01989287]
["bitfinex","BTCUSD",1765901923278,0.09005,87803.0,87802.0,0.01828]
["bitfinex","BTCUSD",1765901923528,0.01417059,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765901923529,0.00278237,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765901923730,0.00278237,87810.0,87808.0,0.2277696]
["bitfinex","BTCUSD",1765901923939,0.00278237,87810.0,87808.0,0.22938247]
["bitfinex","BTCUSD",1765901924143,0.00278237,87810.0,87809.0,0.02135287]
["bitfinex","BTCUSD",1765901924342,0.00278237,87810.0,87809.0,0.15527291]
["bitfinex","BTCUSD",1765901924548,0.0004,87822.0,87809.0,0.15527291]
["bitfinex","BTCUSD",1765901924549,0.0004,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765901924751,0.0004,87822.0,87821.0,0.40112887]
["bitfinex","BTCUSD",1765901925424,0.0004,87822.0,87821.0,0.42390778]
["bitfinex","BTCUSD",1765901925627,0.0004,87822.0,87821.0,0.76462617]
["bitfinex","BTCUSD",1765901925834,0.0004,87850.0,87830.0,0.63667703]
["bitfinex","BTCUSD",1765901926035,0.0004,87850.0,87830.0,0.6382899]
["bitfinex","BTCUSD",1765901926457,0.0004,87850.0,87849.0,0.38054341]
["bitfinex","BTCUSD",1765901926658,0.0004,87850.0,87849.0,0.40043628]
["bitfinex","BTCUSD",1765901926869,0.0004,87850.0,87849.0,0.38116628]
["bitfinex","BTCUSD",1765901927073,0.22762119,87866.0,87862.0,0.22762853]
["bitfinex","BTCUSD",1765901927277,0.06478044,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901927478,0.01138031,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901927649,0.22761809,87867.0,87863.0,0.01828]
["bitfinex","BTCUSD",1765901927826,0.2276231,87865.0,87863.0,0.01989287]
["bitfinex","BTCUSD",1765901928005,0.22762191,87865.0,87863.0,0.00161287]
["bitfinex","BTCUSD",1765901928210,0.23900114,87866.0,87864.0,0.01828]
["bitfinex","BTCUSD",1765901929089,0.23899508,87868.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765901929293,0.01138083,87867.0,87864.0,0.01828]
["bitfinex","BTCUSD",1765901929667,0.23899895,87867.0,87864.0,0.01828]
["bitfinex","BTCUSD",1765901929947,0.01138057,87869.0,87865.0,0.23900251]
["bitfinex","BTCUSD",1765901930102,0.01138031,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765901930507,0.0004,87872.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1765901930707,0.0004,87872.0,87870.0,0.22922183]
["bitfinex","BTCUSD",1765901930907,0.00467793,87871.0,87870.0,0.22922183]
["bitfinex","BTCUSD",1765901931140,0.00467793,87871.0,87866.0,0.02966096]
["bitfinex","BTCUSD",1765901931141,0.09005,87863.0,87862.0,0.23901068]
["bitfinex","BTCUSD",1765901931308,0.00467793,87871.0,87830.0,0.01942]
["bitfinex","BTCUSD",1765901931309,0.0534,87865.0,87861.0,0.01824]
["bitfinex","BTCUSD",1765901931524,0.0004,87872.0,87871.0,0.22760637]
["bitfinex","BTCUSD",1765901931901,0.0004,87872.0,87871.0,0.30833974]
["bitfinex","BTCUSD",1765901932525,0.0004,87872.0,87871.0,0.67118813]
["bitfinex","BTCUSD",1765901933188,0.0004,87890.0,87871.0,0.67118813]
["bitfinex","BTCUSD",1765901933189,1e-08,87879.0,87878.0,0.43588667]
["bitfinex","BTCUSD",1765901933399,1e-08,87879.0,87878.0,0.74647954]
["bitfinex","BTCUSD",1765901934728,2.001e-05,87879.0,87878.0,0.70253954]
["bitfinex","BTCUSD",1765901934977,2.001e-05,87879.0,87878.0,0.75117954]
["bitfinex","BTCUSD",1765901935335,2.001e-05,87879.0,87878.0,1.48119054]
["bitfinex","BTCUSD",1765901935508,2.001e-05,87879.0,87878.0,1.45791054]
["bitfinex","BTCUSD",1765901935711,2.001e-05,87879.0,87878.0,1.47619054]
["bitfinex","BTCUSD",1765901936286,0.0004,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765901936482,0.0004,87925.0,87924.0,0.36008921]
["bitfinex","BTCUSD",1765901936688,0.0004,87925.0,87924.0,0.36170208]
["bitfinex","BTCUSD",1765901937002,0.00675378,87925.0,87924.0,0.36170208]
["bitfinex","BTCUSD",1765901937634,0.00675378,87925.0,87924.0,0.36370208]
["bitfinex","BTCUSD",1765901938062,0.00675378,87925.0,87924.0,0.24936204]
["bitfinex","BTCUSD",1765901938263,0.00675378,87925.0,87924.0,0.24736204]
["bitfinex","BTCUSD",1765901938463,0.00675378,87925.0,87924.0,0.25036204]
["bitfinex","BTCUSD",1765901939066,0.00675378,87925.0,87924.0,0.27157204]
["bitfinex","BTCUSD",1765901939255,0.00675378,87925.0,87924.0,0.27257204]
["bitfinex","BTCUSD",1765901939474,0.00675378,87925.0,87924.0,0.00461287]
["bitfinex","BTCUSD",1765901939673,0.11958269,87925.0,87924.0,0.02128]
["bitfinex","BTCUSD",1765901939901,0.11958269,87925.0,87924.0,0.02228]
["bitfinex","BTCUSD",1765901940258,0.00675378,87925.0,87924.0,0.24674917]
["bitfinex","BTCUSD",1765901940480,0.00675378,87925.0,87924.0,0.24836204]
["bitfinex","BTCUSD",1765901940692,0.32427037,87925.0,87924.0,0.002]
["bitfinex","BTCUSD",1765901940887,0.04340378,87925.0,87924.0,0.02024]
["bitfinex","BTCUSD",1765901941087,0.04340378,87925.0,87924.0,0.01824]
["bitfinex","BTCUSD",1765901941297,0.04340378,87925.0,87912.0,0.22749824]
["bitfinex","BTCUSD",1765901941298,0.00675378,87925.0,87897.0,0.02072]
["bitfinex","BTCUSD",1765901941510,0.00675378,87925.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765901941511,0.02665,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765901941713,0.02665,87893.0,87891.0,0.01828]
["bitfinex","BTCUSD",1765901941911,0.02665,87893.0,87881.0,0.02072]
["bitfinex","BTCUSD",1765901941912,0.01137759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765901942260,0.0534,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765901942494,0.09005,87891.0,87890.0,0.2275551]
["bitfinex","BTCUSD",1765901942706,0.08005,87873.0,87872.0,0.34194354]
["bitfinex","BTCUSD",1765901942929,0.08005,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765901942930,0.02665,87873.0,87871.0,0.22760495]
["bitfinex","BTCUSD",1765901943142,0.22758635,87879.0,87871.0,0.22760495]
["bitfinex","BTCUSD",1765901943143,0.02665,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765901943574,0.0534,87883.0,87846.0,0.02277891]
["bitfinex","BTCUSD",1765901943575,0.03665,87880.0,87846.0,0.02277891]
["bitfinex","BTCUSD",1765901943850,0.03631,87869.0,87868.0,0.22761178]
["bitfinex","BTCUSD",1765901944042,0.03631,87869.0,87859.0,0.01828]
["bitfinex","BTCUSD",1765901944043,0.05818,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765901944191,0.05818,87858.0,87857.0,0.01828]
["bitfinex","BTCUSD",1765901944594,0.09449,87858.0,87857.0,0.01828]
["bitfinex","BTCUSD",1765901944801,0.03631,87861.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765901945004,0.02917,87863.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1765901945817,0.02917,87863.0,87855.0,0.29584874]
["bitfinex","BTCUSD",1765901945818,0.02917,87842.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765901946018,0.01138511,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765901946282,0.01138511,87834.0,87809.0,0.01828]
["bitfinex","BTCUSD",1765901946283,0.06956602,87827.0,87823.0,0.23911623]
["bitfinex","BTCUSD",1765901946485,0.05818,87827.0,87825.0,0.22772361]
["bitfinex","BTCUSD",1765901946685,0.02917,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765901946686,0.01138459,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765901946905,0.0113842,87841.0,87836.0,0.22769589]
["bitfinex","BTCUSD",1765901947116,0.00998772,87852.0,87836.0,0.22769589]
["bitfinex","BTCUSD",1765901947117,0.01138265,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765901947339,0.01138213,87857.0,87850.0,0.23904216]
["bitfinex","BTCUSD",1765901947340,0.01138252,87854.0,87850.0,0.23904216]
["bitfinex","BTCUSD",1765901947560,0.05818,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765901947758,0.02917,87863.0,87861.0,0.22763122]
["bitfinex","BTCUSD",1765901947970,0.1139,87874.0,87871.0,0.22760637]
["bitfinex","BTCUSD",1765901948170,0.00099999,87910.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765901948171,0.01138005,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765901948375,0.01138005,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765901948504,0.01138096,87866.0,87862.0,0.01299435]
["bitfinex","BTCUSD",1765901948711,0.01138096,87866.0,87841.0,0.2907]
["bitfinex","BTCUSD",1765901948712,0.02917,87855.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765901948892,0.12366,87855.0,87854.0,0.01828]
["bitfinex","BTCUSD",1765901949103,0.12366,87855.0,87844.0,0.01828]
["bitfinex","BTCUSD",1765901949104,0.05818,87845.0,87844.0,0.01828]
["bitfinex","BTCUSD",1765901949306,0.29723889,87845.0,87843.0,0.01828]
["bitfinex","BTCUSD",1765901949506,0.09449,87844.0,87843.0,0.01828]
["bitfinex","BTCUSD",1765901950302,0.09449,87844.0,87832.0,0.01828]
["bitfinex","BTCUSD",1765901950303,0.09449,87833.0,87832.0,0.01828]
["bitfinex","BTCUSD",1765901950534,0.09449,87833.0,87831.0,0.22770906]
["bitfinex","BTCUSD",1765901950943,0.03631,87833.0,87831.0,0.22770906]
["bitfinex","BTCUSD",1765901951149,0.02917,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1765901951437,0.002,87844.0,87842.0,0.22768151]
["bitfinex","BTCUSD",1765901951643,0.002,87844.0,87842.0,0.00161287]
["bitfinex","BTCUSD",1765901951841,0.09449,87843.0,87842.0,0.00161287]
["bitfinex","BTCUSD",1765901952260,0.03631,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765901952432,0.05818,87839.0,87837.0,0.01828]
["bitfinex","BTCUSD",1765901952666,0.28587013,87839.0,87837.0,0.01828]
["bitfinex","BTCUSD",1765901953125,0.00365279,87838.0,87837.0,0.01828]
["bitfinex","BTCUSD",1765901953561,0.23906967,87841.0,87837.0,0.01828]
["bitfinex","BTCUSD",1765901953774,0.23906977,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765901953981,0.22869043,87839.0,87837.0,0.01828]
["bitfinex","BTCUSD",1765901954227,0.01138316,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765901954430,0.01138303,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765901954600,0.01138329,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765901954840,0.01138213,87857.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765901955042,0.22765407,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765901955298,0.01138252,87854.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765901955520,0.29721677,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765901955695,0.09449,87847.0,87846.0,0.23905282]
["bitfinex","BTCUSD",1765901955872,0.02917,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765901956076,0.02917,87855.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765901956253,0.09649,87853.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765901956462,0.002,87853.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765901956648,0.02917,87861.0,87859.0,0.22763735]
["bitfinex","BTCUSD",1765901956842,0.02917,87861.0,87858.0,0.23902108]
["bitfinex","BTCUSD",1765901956843,0.02277891,87860.0,87858.0,0.23902108]
["bitfinex","BTCUSD",1765901957388,0.05818,87859.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765901957586,0.05818,87859.0,87857.0,0.22764116]
["bitfinex","BTCUSD",1765901957940,0.02917,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765901958147,0.08735,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765901958523,0.02917,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765901958935,0.02917,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765901958936,0.09449,87859.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765901959082,0.09449,87859.0,87856.0,0.23902663]
["bitfinex","BTCUSD",1765901959297,0.05818,87858.0,87857.0,0.22764234]
["bitfinex","BTCUSD",1765901959500,0.09449,87858.0,87857.0,0.22764234]
["bitfinex","BTCUSD",1765901959700,0.09449,87853.0,87852.0,0.24065026]
["bitfinex","BTCUSD",1765901959902,0.09449,87857.0,87856.0,0.23902704]
["bitfinex","BTCUSD",1765901960704,0.001,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1765901961734,0.02277891,87860.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765901961937,0.02917,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765901961938,0.02917,87861.0,87858.0,0.24063492]
["bitfinex","BTCUSD",1765901962145,0.09449,87882.0,87881.0,0.22757917]
["bitfinex","BTCUSD",1765901962362,0.09449,87877.0,87876.0,0.23897309]
["bitfinex","BTCUSD",1765901962536,0.02277891,87880.0,87878.0,0.22758772]
["bitfinex","BTCUSD",1765901962747,0.03631,87889.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765901963056,0.03631,87889.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1765901963268,0.02665,87893.0,87891.0,0.22755213]
["bitfinex","BTCUSD",1765901963710,0.02665,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765901963711,0.01137772,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765901964010,0.03631,87879.0,87878.0,0.22919596]
["bitfinex","BTCUSD",1765901964247,0.05908891,87879.0,87877.0,0.23896998]
["bitfinex","BTCUSD",1765901964431,0.23898166,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901964638,0.01137967,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765901964836,0.10587018,87872.0,87871.0,0.01824]
["bitfinex","BTCUSD",1765901965181,0.03631,87871.0,87870.0,0.22760641]
["bitfinex","BTCUSD",1765901965542,0.09551583,87871.0,87870.0,0.22760641]
["bitfinex","BTCUSD",1765901965726,0.03733583,87871.0,87870.0,0.22760641]
["bitfinex","BTCUSD",1765901966323,0.00102583,87871.0,87870.0,0.22921928]
["bitfinex","BTCUSD",1765901966493,0.00102583,87871.0,87870.0,0.34355932]
["bitfinex","BTCUSD",1765901966729,0.00102583,87871.0,87870.0,0.22921928]
["bitfinex","BTCUSD",1765901966927,0.00202583,87871.0,87870.0,0.43959932]
["bitfinex","BTCUSD",1765901967125,0.00202583,87871.0,87870.0,0.38138932]
["bitfinex","BTCUSD",1765901967352,0.00202583,87871.0,87870.0,0.34355932]
["bitfinex","BTCUSD",1765901967756,0.00202583,87871.0,87870.0,0.22921928]
["bitfinex","BTCUSD",1765901968085,0.00202583,87871.0,87870.0,0.28603978]
["bitfinex","BTCUSD",1765901968216,0.00102583,87871.0,87870.0,0.22921928]
["bitfinex","BTCUSD",1765901968416,0.00102583,87871.0,87870.0,0.23021928]
["bitfinex","BTCUSD",1765901968663,0.00102583,87871.0,87870.0,0.34455932]
["bitfinex","BTCUSD",1765901968971,0.00102583,87871.0,87870.0,0.23021928]
["bitfinex","BTCUSD",1765901969186,0.00102583,87871.0,87870.0,0.23221928]
["bitfinex","BTCUSD",1765901969474,0.00102583,87871.0,87870.0,0.25045928]
["bitfinex","BTCUSD",1765901969841,0.00102583,87871.0,87870.0,0.24845928]
["bitfinex","BTCUSD",1765901970049,0.00102583,87871.0,87870.0,0.23021928]
["bitfinex","BTCUSD",1765901970471,0.00102583,87871.0,87870.0,0.24845928]
["bitfinex","BTCUSD",1765901970667,0.00102583,87871.0,87870.0,0.24745928]
["bitfinex","BTCUSD",1765901971236,0.00102583,87871.0,87870.0,0.6441853]
["bitfinex","BTCUSD",1765901971588,0.00102583,87871.0,87870.0,0.69420369]
["bitfinex","BTCUSD",1765901971994,0.00102583,87871.0,87870.0,0.69520369]
["bitfinex","BTCUSD",1765901972200,0.00102583,87871.0,87870.0,0.69720369]
["bitfinex","BTCUSD",1765901972400,0.00102583,87871.0,87870.0,0.69620369]
["bitfinex","BTCUSD",1765901972607,0.00102583,87871.0,87870.0,0.69820369]
["bitfinex","BTCUSD",1765901972765,0.00102583,87871.0,87870.0,0.69620369]
["bitfinex","BTCUSD",1765901972964,0.00102583,87871.0,87870.0,0.69420369]
["bitfinex","BTCUSD",1765901973172,1e-08,87871.0,87870.0,0.68840981]
["bitfinex","BTCUSD",1765901973402,1e-08,87871.0,87870.0,1.2293466]
["bitfinex","BTCUSD",1765901974481,0.0004,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765901975731,0.0004,87925.0,87924.0,0.24570917]
["bitfinex","BTCUSD",1765901976111,0.0014,87925.0,87924.0,0.24570917]
["bitfinex","BTCUSD",1765901976312,0.0004,87925.0,87924.0,0.24570917]
["bitfinex","BTCUSD",1765901976927,0.0004,87925.0,87924.0,0.30414254]
["bitfinex","BTCUSD",1765901977335,0.0004,87925.0,87924.0,0.40080254]
["bitfinex","BTCUSD",1765901977536,0.0004,87925.0,87924.0,0.30414254]
["bitfinex","BTCUSD",1765901977919,0.0004,87925.0,87924.0,0.34178254]
["bitfinex","BTCUSD",1765901978115,0.0014,87925.0,87924.0,0.34178254]
["bitfinex","BTCUSD",1765901978319,0.0014,87925.0,87924.0,0.40080254]
["bitfinex","BTCUSD",1765901978838,0.0024,87925.0,87924.0,0.32354254]
["bitfinex","BTCUSD",1765901979000,0.0014,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765901979199,0.0014,87925.0,87924.0,0.44008208]
["bitfinex","BTCUSD",1765901979472,0.0024,87925.0,87924.0,0.22908204]
["bitfinex","BTCUSD",1765901979632,0.09676,87919.0,87915.0,0.22749128]
["bitfinex","BTCUSD",1765901980219,0.00407728,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765901980673,0.00407728,87925.0,87923.0,0.22747088]
["bitfinex","BTCUSD",1765901980896,0.00407728,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765901980897,0.03721,87917.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765901981216,0.03721,87917.0,87916.0,0.25710436]
["bitfinex","BTCUSD",1765901981514,0.05955,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765901981745,0.01137384,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765901981933,0.05955,87924.0,87922.0,0.22747376]
["bitfinex","BTCUSD",1765901982107,0.05955,87924.0,87922.0,0.23884747]
["bitfinex","BTCUSD",1765901982437,0.22747355,87923.0,87920.0,0.23884793]
["bitfinex","BTCUSD",1765901982609,0.29839301,87924.0,87921.0,0.23885035]
["bitfinex","BTCUSD",1765901983016,0.09676,87917.0,87916.0,0.01824]
["bitfinex","BTCUSD",1765901983211,0.2984012,87921.0,87916.0,0.02961449]
["bitfinex","BTCUSD",1765901983418,0.05955,87921.0,87919.0,0.2274808]
["bitfinex","BTCUSD",1765901983594,0.0004,87925.0,87923.0,0.22747105]
["bitfinex","BTCUSD",1765901983795,0.001,87924.0,87922.0,0.23884728]
["bitfinex","BTCUSD",1765901984299,0.002,87924.0,87922.0,0.24046015]
["bitfinex","BTCUSD",1765901984513,0.11953891,87923.0,87922.0,0.00161287]
["bitfinex","BTCUSD",1765901984715,0.001,87924.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765901984915,0.002,87924.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765901985300,0.001,87924.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765901985537,0.0004,87925.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765901985938,0.0014,87925.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765901986201,0.00364624,87924.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765901987088,0.00364624,87924.0,87923.0,0.28590513]
["bitfinex","BTCUSD",1765901987634,0.00164624,87924.0,87923.0,0.28590513]
["bitfinex","BTCUSD",1765901988459,0.00164624,87924.0,87923.0,0.00161287]
["bitfinex","BTCUSD",1765901988707,0.03985624,87924.0,87923.0,0.00161287]
["bitfinex","BTCUSD",1765901988850,0.03985624,87924.0,87923.0,0.01981287]
["bitfinex","BTCUSD",1765901989641,0.03721,87920.0,87919.0,0.23885534]
["bitfinex","BTCUSD",1765901989920,0.31422328,87924.0,87923.0,9.72394345]
["bitfinex","BTCUSD",1765901990159,0.08675345,87924.0,87923.0,9.72394345]
["bitfinex","BTCUSD",1765901990368,0.08658345,87924.0,87923.0,9.72394345]
["bitfinex","BTCUSD",1765901990582,0.03819,87924.0,87923.0,9.72394345]
["bitfinex","BTCUSD",1765901990760,0.001,87924.0,87923.0,9.72555632]
["bitfinex","BTCUSD",1765901990932,0.03802,87924.0,87923.0,9.72555632]
["bitfinex","BTCUSD",1765901991315,0.08133,87924.0,87923.0,9.72555632]
["bitfinex","BTCUSD",1765901991969,0.08133,87924.0,87923.0,9.41061345]
["bitfinex","BTCUSD",1765901991970,0.22044006,87924.0,87923.0,9.41061345]
["bitfinex","BTCUSD",1765901992178,1.57303054,87924.0,87923.0,7.47061345]
["bitfinex","BTCUSD",1765901992383,1.46668711,87924.0,87923.0,6.84395345]
["bitfinex","BTCUSD",1765901992581,1.46668711,87924.0,87923.0,6.53062345]
["bitfinex","BTCUSD",1765901993019,1.46668711,87924.0,87923.0,4.40804796]
["bitfinex","BTCUSD",1765901993222,1.46668711,87924.0,87923.0,4.09471796]
["bitfinex","BTCUSD",1765901993223,1.46768711,87924.0,87923.0,4.09471796]
["bitfinex","BTCUSD",1765901993424,1.58401826,87924.0,87923.0,3.46648897]
["bitfinex","BTCUSD",1765901993598,1.46768711,87924.0,87923.0,2.83982897]
["bitfinex","BTCUSD",1765901993803,1.46668711,87924.0,87923.0,2.52649897]
["bitfinex","BTCUSD",1765901994109,1.46668711,87924.0,87923.0,2.21316897]
["bitfinex","BTCUSD",1765901994305,1.46868711,87924.0,87923.0,2.21316897]
["bitfinex","BTCUSD",1765901994501,1.46568711,87924.0,87923.0,1.89983897]
["bitfinex","BTCUSD",1765901994702,1.48988711,87924.0,87923.0,1.89983897]
["bitfinex","BTCUSD",1765901994878,1.49788711,87924.0,87923.0,1.90083897]
["bitfinex","BTCUSD",1765901995082,1.49788711,87924.0,87923.0,1.89983897]
["bitfinex","BTCUSD",1765901995083,1.48988711,87924.0,87923.0,1.89983897]
["bitfinex","BTCUSD",1765901995285,1.48388711,87924.0,87923.0,1.58650897]
["bitfinex","BTCUSD",1765901995617,1.49753335,87924.0,87923.0,0.96084897]
["bitfinex","BTCUSD",1765901995824,1.49053335,87924.0,87923.0,0.64651897]
["bitfinex","BTCUSD",1765901996019,1.48553335,87924.0,87923.0,0.33318897]
["bitfinex","BTCUSD",1765901996226,1.48553335,87924.0,87923.0,0.01985897]
["bitfinex","BTCUSD",1765901996423,1.49053335,87924.0,87923.0,0.01985897]
["bitfinex","BTCUSD",1765901996661,0.01137682,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765901996916,0.22747176,87923.0,87882.0,0.23895481]
["bitfinex","BTCUSD",1765901996917,0.22755717,87890.0,87882.0,0.23895481]
["bitfinex","BTCUSD",1765901997103,0.22755717,87890.0,87830.0,0.06031489]
["bitfinex","BTCUSD",1765901997104,0.227598,87875.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765901997319,0.2276065,87871.0,87869.0,0.00161287]
["bitfinex","BTCUSD",1765901997495,0.01138174,87860.0,87854.0,0.23903069]
["bitfinex","BTCUSD",1765901997692,0.0182,87892.0,87854.0,0.23903069]
["bitfinex","BTCUSD",1765901997693,0.1139,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765901997849,0.1139,87868.0,87865.0,0.22761901]
["bitfinex","BTCUSD",1765901998055,0.01137993,87874.0,87865.0,0.22761901]
["bitfinex","BTCUSD",1765901998056,0.01137993,87874.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765901998255,0.01137993,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765901998452,0.01138005,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765901998636,0.22761673,87867.0,87865.0,0.00161287]
["bitfinex","BTCUSD",1765901998846,0.22761673,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765901999070,0.2390038,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765901999426,0.02477891,87868.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765901999618,0.02477891,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765901999820,0.02477891,87868.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765901999997,0.02477891,87868.0,87866.0,0.22761837]
["bitfinex","BTCUSD",1765902000386,0.23899781,87867.0,87863.0,0.23900785]
["bitfinex","BTCUSD",1765902000586,0.02277891,87868.0,87866.0,0.22761893]
["bitfinex","BTCUSD",1765902000811,0.001,87873.0,87872.0,0.22760378]
["bitfinex","BTCUSD",1765902001021,0.001,87873.0,87872.0,0.22921665]
["bitfinex","BTCUSD",1765902001204,0.01137863,87884.0,87881.0,0.22758034]
["bitfinex","BTCUSD",1765902001409,0.02277891,87894.0,87890.0,0.22755717]
["bitfinex","BTCUSD",1765902001636,0.02277891,87894.0,87892.0,0.22755139]
["bitfinex","BTCUSD",1765902002032,0.02277891,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765902002033,0.01137747,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765902002205,0.22755899,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765902002406,0.01137759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765902002407,0.00049719,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765902002610,0.00049719,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765902002611,0.01137837,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765902002812,0.01137837,87886.0,87883.0,0.22757482]
["bitfinex","BTCUSD",1765902003043,0.02277891,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765902003275,0.22755199,87892.0,87886.0,0.22756494]
["bitfinex","BTCUSD",1765902003416,0.002,87893.0,87890.0,0.23893202]
["bitfinex","BTCUSD",1765902003625,0.02277891,87892.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1765902003826,0.002,87893.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1765902004046,0.02277891,87892.0,87890.0,0.23893202]
["bitfinex","BTCUSD",1765902004720,0.01137798,87889.0,87876.0,0.00161287]
["bitfinex","BTCUSD",1765902004913,0.22757012,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765902005081,0.0113798,87875.0,87868.0,0.22761402]
["bitfinex","BTCUSD",1765902005422,0.22761734,87867.0,87865.0,0.0182]
["bitfinex","BTCUSD",1765902005618,0.01138044,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765902005830,0.01138031,87871.0,87868.0,0.22761214]
["bitfinex","BTCUSD",1765902006117,0.01138031,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765902006118,0.02277891,87869.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765902006340,0.01138265,87853.0,87849.0,0.23904613]
["bitfinex","BTCUSD",1765902006554,0.0113829,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765902006763,0.23904086,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765902006764,0.01138278,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765902006970,0.23904591,87850.0,87846.0,0.23905403]
["bitfinex","BTCUSD",1765902007173,0.23904483,87850.0,87846.0,0.23905414]
["bitfinex","BTCUSD",1765902007377,0.1139,87855.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765902007506,0.25099999,87900.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765902007723,0.25099999,87900.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765902007724,0.22759972,87874.0,87872.0,0.01365622]
["bitfinex","BTCUSD",1765902007926,0.01137889,87882.0,87853.0,0.2907]
["bitfinex","BTCUSD",1765902007927,0.01138031,87871.0,87866.0,0.23899853]
["bitfinex","BTCUSD",1765902008126,0.01137993,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765902008375,0.01138031,87871.0,87866.0,0.22761825]
["bitfinex","BTCUSD",1765902008523,0.0113807,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765902008726,0.1139,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765902008727,0.22761212,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765902009047,0.1139,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765902009230,0.22761728,87867.0,87863.0,0.22762643]
["bitfinex","BTCUSD",1765902009425,0.01138109,87865.0,87860.0,0.00161287]
["bitfinex","BTCUSD",1765902009687,0.01138316,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765902009896,0.01138213,87857.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765902010134,0.01138096,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765902010325,0.22762315,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765902010544,0.23900028,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765902010749,0.23900753,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765902010931,0.01138109,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765902011168,0.01138096,87866.0,87860.0,0.23901644]
["bitfinex","BTCUSD",1765902011452,0.01138174,87860.0,87856.0,0.23902662]
["bitfinex","BTCUSD",1765902011792,0.01138187,87859.0,87855.0,0.24584692]
["bitfinex","BTCUSD",1765902012036,0.22764341,87857.0,87855.0,0.0182]
["bitfinex","BTCUSD",1765902012243,0.0113829,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765902012541,0.02277891,87856.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765902012740,0.02277891,87856.0,87832.0,0.00161287]
["bitfinex","BTCUSD",1765902012741,0.227703,87834.0,87833.0,0.0182]
["bitfinex","BTCUSD",1765902012937,0.227703,87834.0,87825.0,0.0182]
["bitfinex","BTCUSD",1765902012938,0.2391097,87826.0,87825.0,0.0182]
["bitfinex","BTCUSD",1765902013139,0.2391097,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765902013140,0.01138627,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765902013313,0.23910015,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765902013546,0.01138563,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765902013716,0.23909894,87830.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765902013939,0.02277891,87828.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765902014150,0.02277891,87828.0,87827.0,0.23910642]
["bitfinex","BTCUSD",1765902015306,0.02377891,87828.0,87827.0,0.23910642]
["bitfinex","BTCUSD",1765902016100,0.02477891,87828.0,87827.0,0.23910642]
["bitfinex","BTCUSD",1765902016306,0.002,87828.0,87827.0,0.24071929]
["bitfinex","BTCUSD",1765902016713,0.002,87828.0,87827.0,0.36005929]
["bitfinex","BTCUSD",1765902017151,0.001,87828.0,87827.0,0.36005929]
["bitfinex","BTCUSD",1765902017384,0.001,87828.0,87827.0,0.24071929]
["bitfinex","BTCUSD",1765902017541,0.01138355,87846.0,87842.0,0.23906346]
["bitfinex","BTCUSD",1765902017745,0.02277891,87856.0,87838.0,0.23907597]
["bitfinex","BTCUSD",1765902017746,0.23906933,87841.0,87838.0,0.23907597]
["bitfinex","BTCUSD",1765902018126,0.1139,87848.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765902018127,0.01138342,87847.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765902018386,0.23905235,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765902018656,0.22764966,87855.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765902018657,0.00998772,87858.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765902018840,0.00998772,87858.0,87854.0,0.22765]
["bitfinex","BTCUSD",1765902018952,0.25042467,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765902019173,0.25042467,87856.0,87848.0,0.22766449]
["bitfinex","BTCUSD",1765902019174,0.01138278,87852.0,87848.0,0.23904884]
["bitfinex","BTCUSD",1765902019382,0.23904419,87850.0,87847.0,0.25725132]
["bitfinex","BTCUSD",1765902019618,0.01138265,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765902019829,0.01138265,87853.0,87849.0,0.23904577]
["bitfinex","BTCUSD",1765902020036,0.23903705,87853.0,87850.0,0.22765988]
["bitfinex","BTCUSD",1765902020237,0.23903705,87853.0,87847.0,0.0182]
["bitfinex","BTCUSD",1765902020238,0.22766078,87850.0,87847.0,0.0182]
["bitfinex","BTCUSD",1765902020444,0.23908353,87836.0,87835.0,0.0182]
["bitfinex","BTCUSD",1765902020654,0.26186244,87836.0,87835.0,0.0182]
["bitfinex","BTCUSD",1765902020924,0.01138589,87828.0,87827.0,0.0182]
["bitfinex","BTCUSD",1765902021130,0.22773093,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765902021343,0.00998772,87828.0,87826.0,0.22772112]
["bitfinex","BTCUSD",1765902021568,0.1139,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765902021773,0.1139,87834.0,87831.0,0.22770697]
["bitfinex","BTCUSD",1765902021974,0.02277891,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765902022201,0.02277891,87836.0,87833.0,0.22770299]
["bitfinex","BTCUSD",1765902022415,0.01138524,87833.0,87825.0,0.2391105]
["bitfinex","BTCUSD",1765902022780,0.01138563,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765902023001,0.0113855,87831.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765902023002,0.22771535,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765902023208,0.22771535,87829.0,87821.0,0.53663431]
["bitfinex","BTCUSD",1765902023442,0.22771535,87829.0,87823.0,0.22773022]
["bitfinex","BTCUSD",1765902023656,0.23909088,87833.0,87817.0,0.22774548]
["bitfinex","BTCUSD",1765902023657,0.1139,87819.0,87817.0,0.22774548]
["bitfinex","BTCUSD",1765902023859,0.1139,87819.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765902024062,0.1139,87819.0,87815.0,0.24594601]
["bitfinex","BTCUSD",1765902024063,0.01138731,87817.0,87815.0,0.0182]
["bitfinex","BTCUSD",1765902024277,0.23913216,87818.0,87815.0,0.25733812]
["bitfinex","BTCUSD",1765902024486,0.12528705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765902024701,0.35302924,87819.0,87816.0,0.23913541]
["bitfinex","BTCUSD",1765902024949,0.01138731,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765902025163,0.22775451,87814.0,87812.0,0.0182]
["bitfinex","BTCUSD",1765902025374,0.22775461,87814.0,87811.0,0.23914919]
["bitfinex","BTCUSD",1765902025601,0.02277891,87815.0,87813.0,0.22775602]
["bitfinex","BTCUSD",1765902026131,0.01138602,87827.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765902026337,0.02277891,87822.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765902026538,0.1139,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765902026764,0.1139,87835.0,87834.0,0.22770035]
["bitfinex","BTCUSD",1765902026960,0.23907395,87839.0,87834.0,0.22770035]
["bitfinex","BTCUSD",1765902026961,0.1139,87839.0,87834.0,0.22770035]
["bitfinex","BTCUSD",1765902027194,0.01138524,87833.0,87829.0,0.22771488]
["bitfinex","BTCUSD",1765902027422,0.227704,87834.0,87831.0,0.22770972]
["bitfinex","BTCUSD",1765902027570,0.03416376,87836.0,87834.0,0.22770079]
["bitfinex","BTCUSD",1765902027571,0.02277891,87836.0,87834.0,0.22770079]
["bitfinex","BTCUSD",1765902027910,0.02277891,87836.0,87833.0,0.23908751]
["bitfinex","BTCUSD",1765902028259,0.03416376,87836.0,87833.0,0.23908947]
["bitfinex","BTCUSD",1765902028621,0.22768443,87841.0,87833.0,0.23908947]
["bitfinex","BTCUSD",1765902028622,0.25042441,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765902028835,0.01060998,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765902029042,0.03415935,87870.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765902029043,0.1139,87865.0,87864.0,0.22762335]
["bitfinex","BTCUSD",1765902029204,0.12450907,87865.0,87864.0,0.22762335]
["bitfinex","BTCUSD",1765902029575,0.03415935,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765902029576,0.22762006,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765902029775,0.22762006,87866.0,87861.0,0.22763193]
["bitfinex","BTCUSD",1765902029776,0.22762288,87865.0,87861.0,0.23901354]
["bitfinex","BTCUSD",1765902030035,0.23900397,87865.0,87861.0,0.23901354]
["bitfinex","BTCUSD",1765902030235,0.23900632,87864.0,87861.0,0.23901354]
["bitfinex","BTCUSD",1765902030438,0.01138096,87866.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765902030644,0.01138096,87866.0,87863.0,0.22762673]
["bitfinex","BTCUSD",1765902030645,0.23900164,87866.0,87863.0,0.22762673]
["bitfinex","BTCUSD",1765902030795,0.23900164,87866.0,87861.0,0.23901351]
["bitfinex","BTCUSD",1765902030796,0.23900387,87865.0,87861.0,0.23901351]
["bitfinex","BTCUSD",1765902031038,0.23900387,87865.0,87862.0,0.2276291]
["bitfinex","BTCUSD",1765902031245,0.011382,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765902031453,0.011382,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765902031675,0.22763783,87859.0,87855.0,0.22764738]
["bitfinex","BTCUSD",1765902031894,0.01138135,87863.0,87855.0,0.22764738]
["bitfinex","BTCUSD",1765902031895,0.1139,87863.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765902032069,0.001,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1765902032895,0.02277891,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765902033154,0.02277891,87870.0,87868.0,0.22761279]
["bitfinex","BTCUSD",1765902033352,0.01062074,87869.0,87868.0,0.22761279]
["bitfinex","BTCUSD",1765902033556,0.02277891,87872.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1765902033977,0.02277891,87872.0,87869.0,0.23899212]
["bitfinex","BTCUSD",1765902034181,0.02277891,87872.0,87870.0,0.22760767]
["bitfinex","BTCUSD",1765902035094,0.001,87872.0,87870.0,0.22922054]
["bitfinex","BTCUSD",1765902035298,0.001,87872.0,87871.0,0.41422287]
["bitfinex","BTCUSD",1765902035463,0.00024862,87879.0,87878.0,0.5050805]
["bitfinex","BTCUSD",1765902035692,0.01061787,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1765902035848,0.2274883,87917.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1765902035849,0.02277891,87910.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765902036045,0.01137591,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765902036268,0.02277891,87910.0,87881.0,0.00161287]
["bitfinex","BTCUSD",1765902036269,0.22757665,87883.0,87881.0,0.00161287]
["bitfinex","BTCUSD",1765902036464,0.22757529,87883.0,87882.0,0.0182]
["bitfinex","BTCUSD",1765902036665,0.23894974,87885.0,87882.0,0.0182]
["bitfinex","BTCUSD",1765902036845,0.0113785,87885.0,87882.0,0.0182]
["bitfinex","BTCUSD",1765902037044,0.22757333,87884.0,87882.0,0.0182]
["bitfinex","BTCUSD",1765902037271,0.0113785,87885.0,87882.0,0.0182]
["bitfinex","BTCUSD",1765902037514,0.01137941,87878.0,87877.0,0.0182]
["bitfinex","BTCUSD",1765902037714,0.23895354,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765902037890,0.01137824,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765902038065,0.23894548,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765902038273,0.23894548,87887.0,87882.0,0.02957889]
["bitfinex","BTCUSD",1765902038482,0.001,87885.0,87884.0,0.23894996]
["bitfinex","BTCUSD",1765902038680,0.001,87885.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765902038900,0.002,87885.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765902039053,0.01137824,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765902039252,0.01137824,87887.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1765902039474,0.01237824,87887.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1765902039675,0.23893873,87889.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765902039896,0.23894207,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765902040189,0.01237824,87887.0,87882.0,0.03119176]
["bitfinex","BTCUSD",1765902040407,0.01137941,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765902040608,0.01137902,87881.0,87869.0,0.0182]
["bitfinex","BTCUSD",1765902040609,0.22760805,87871.0,87869.0,0.0182]
["bitfinex","BTCUSD",1765902040816,0.01138018,87872.0,87870.0,0.0182]
["bitfinex","BTCUSD",1765902041022,0.01138005,87873.0,87871.0,0.0182]
["bitfinex","BTCUSD",1765902041619,0.23898396,87872.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765902041819,0.23898396,87872.0,87868.0,0.23899392]
["bitfinex","BTCUSD",1765902042021,0.01138018,87872.0,87869.0,0.25718998]
["bitfinex","BTCUSD",1765902042220,0.03415845,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765902042455,0.01138005,87873.0,87869.0,0.0182]
["bitfinex","BTCUSD",1765902042622,0.01138018,87872.0,87869.0,0.25719172]
["bitfinex","BTCUSD",1765902042833,0.02277891,87877.0,87874.0,0.2389779]
["bitfinex","BTCUSD",1765902043013,0.02277891,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765902043217,0.02277891,87877.0,87875.0,0.22759555]
["bitfinex","BTCUSD",1765902043415,0.01138018,87872.0,87869.0,0.03119344]
["bitfinex","BTCUSD",1765902043815,0.01138005,87873.0,87869.0,0.25880311]
["bitfinex","BTCUSD",1765902044038,0.01138005,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765902044256,0.22760166,87873.0,87870.0,0.22760863]
["bitfinex","BTCUSD",1765902044456,0.23897643,87875.0,87872.0,0.22760347]
["bitfinex","BTCUSD",1765902044640,0.0113798,87875.0,87872.0,0.22760344]
["bitfinex","BTCUSD",1765902045258,0.22759866,87874.0,87872.0,0.22760344]
["bitfinex","BTCUSD",1765902045603,0.23897597,87875.0,87871.0,0.22760623]
["bitfinex","BTCUSD",1765902045804,0.001,87875.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765902045958,0.23997636,87875.0,87871.0,0.23898479]
["bitfinex","BTCUSD",1765902046157,0.23897636,87875.0,87872.0,0.22760375]
["bitfinex","BTCUSD",1765902046367,0.23998089,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765902046570,0.01138018,87872.0,87869.0,0.00161287]
["bitfinex","BTCUSD",1765902046772,0.01138122,87864.0,87861.0,0.2907]
["bitfinex","BTCUSD",1765902046973,0.0113829,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765902047296,0.02277891,87863.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765902047297,0.22763508,87860.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1765902047499,0.22764782,87855.0,87854.0,0.0182]
["bitfinex","BTCUSD",1765902047669,0.01138239,87855.0,87854.0,0.0182]
["bitfinex","BTCUSD",1765902047870,0.23902338,87858.0,87854.0,0.02958252]
["bitfinex","BTCUSD",1765902048081,0.01138213,87857.0,87854.0,0.0182]
["bitfinex","BTCUSD",1765902048282,0.01138213,87857.0,87854.0,0.25723089]
["bitfinex","BTCUSD",1765902048485,0.23902338,87858.0,87855.0,0.22764687]
["bitfinex","BTCUSD",1765902049086,0.23902338,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765902049294,0.23902338,87858.0,87855.0,0.23902937]
["bitfinex","BTCUSD",1765902049495,0.23902338,87858.0,87856.0,0.22764507]
["bitfinex","BTCUSD",1765902049695,0.22763493,87860.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765902049900,0.01138213,87857.0,87854.0,0.0182]
["bitfinex","BTCUSD",1765902050064,0.22764523,87856.0,87854.0,0.0182]
["bitfinex","BTCUSD",1765902050293,0.011382,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765902050625,0.23901673,87860.0,87857.0,0.23902475]
["bitfinex","BTCUSD",1765902050828,0.03416026,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765902051027,0.02277891,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765902051190,0.03416026,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765902051400,0.03416026,87863.0,87859.0,0.23901922]
["bitfinex","BTCUSD",1765902051603,0.03416026,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765902051604,0.23901117,87862.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765902051806,0.22763867,87859.0,87854.0,0.25723044]
["bitfinex","BTCUSD",1765902052035,0.011382,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765902052362,0.22762985,87862.0,87859.0,0.22763499]
["bitfinex","BTCUSD",1765902052541,0.23901458,87861.0,87857.0,0.23902477]
["bitfinex","BTCUSD",1765902052749,0.23901149,87862.0,87859.0,0.22763731]
["bitfinex","BTCUSD",1765902052928,0.26178758,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765902053136,0.001,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765902053334,0.03416026,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765902053531,0.01138174,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765902053730,0.01138174,87860.0,87857.0,0.23902226]
["bitfinex","BTCUSD",1765902053931,0.01138174,87860.0,87858.0,0.2276399]
["bitfinex","BTCUSD",1765902054122,0.23901697,87860.0,87857.0,0.23902226]
["bitfinex","BTCUSD",1765902054325,0.001,87861.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765902054576,0.001,87861.0,87858.0,0.23902155]
["bitfinex","BTCUSD",1765902054577,0.22863251,87861.0,87858.0,0.23902155]
["bitfinex","BTCUSD",1765902054733,0.22863251,87861.0,87859.0,0.22763683]
["bitfinex","BTCUSD",1765902054934,0.26178944,87863.0,87859.0,0.22763683]
["bitfinex","BTCUSD",1765902055171,0.02277891,87863.0,87861.0,0.22763008]
["bitfinex","BTCUSD",1765902055770,0.25040629,87863.0,87860.0,0.23901661]
["bitfinex","BTCUSD",1765902056094,0.001,87861.0,87859.0,0.22763264]
["bitfinex","BTCUSD",1765902056324,0.01138122,87864.0,87859.0,0.22763264]
["bitfinex","BTCUSD",1765902056325,0.02277891,87862.0,87861.0,0.2276312]
["bitfinex","BTCUSD",1765902056955,0.02277891,87862.0,87861.0,0.23901281]
["bitfinex","BTCUSD",1765902057125,0.001,87863.0,87862.0,0.22762969]
["bitfinex","BTCUSD",1765902057724,0.001,87863.0,87862.0,0.69867306]
["bitfinex","BTCUSD",1765902057922,0.001,87863.0,87862.0,0.7561926]
["bitfinex","BTCUSD",1765902058119,0.23896221,87880.0,87877.0,0.22758962]
["bitfinex","BTCUSD",1765902058318,0.02277891,87878.0,87877.0,0.0182]
["bitfinex","BTCUSD",1765902058764,0.25036715,87878.0,87877.0,0.0182]
["bitfinex","BTCUSD",1765902058964,0.02136622,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765902059168,0.01137915,87880.0,87877.0,0.0182]
["bitfinex","BTCUSD",1765902059371,0.01137863,87884.0,87877.0,0.02957954]
["bitfinex","BTCUSD",1765902059573,0.00024858,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765902059772,0.22781594,87887.0,87883.0,0.22757271]
["bitfinex","BTCUSD",1765902059975,0.22781594,87887.0,87884.0,0.22757262]
["bitfinex","BTCUSD",1765902060246,0.00024858,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765902060423,0.00024858,87887.0,87886.0,0.6417904]
["bitfinex","BTCUSD",1765902060639,0.00024858,87887.0,87886.0,0.5198804]
["bitfinex","BTCUSD",1765902060830,0.00024858,87887.0,87886.0,0.6599904]
["bitfinex","BTCUSD",1765902061067,0.00024858,87887.0,87886.0,0.7168109]
["bitfinex","BTCUSD",1765902061249,0.00024858,87887.0,87886.0,0.6599904]
["bitfinex","BTCUSD",1765902061486,0.00024858,87887.0,87886.0,0.5861904]
["bitfinex","BTCUSD",1765902061684,0.00024858,87887.0,87886.0,0.7168109]
["bitfinex","BTCUSD",1765902063085,0.00124858,87887.0,87886.0,0.76682929]
["bitfinex","BTCUSD",1765902063283,0.0004,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765902063836,0.0015802,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765902064040,0.0015802,87925.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765902064246,0.0004,87925.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765902064643,0.0004,87925.0,87923.0,0.22908463]
["bitfinex","BTCUSD",1765902065030,0.22786697,87925.0,87923.0,0.00161287]
["bitfinex","BTCUSD",1765902065228,0.02402891,87924.0,87923.0,0.0182]
["bitfinex","BTCUSD",1765902065457,0.25024844,87924.0,87921.0,0.23885021]
["bitfinex","BTCUSD",1765902065660,0.02277891,87924.0,87922.0,0.24567241]
["bitfinex","BTCUSD",1765902066067,0.0004,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765902066578,0.01137345,87924.0,87919.0,0.22748014]
["bitfinex","BTCUSD",1765902066908,0.02277891,87923.0,87921.0,0.22747642]
["bitfinex","BTCUSD",1765902067204,0.23924122,87925.0,87921.0,0.22747642]
["bitfinex","BTCUSD",1765902067205,0.0004,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765902067548,0.0004,87925.0,87922.0,0.23884757]
["bitfinex","BTCUSD",1765902067759,0.01137345,87924.0,87920.0,0.25705133]
["bitfinex","BTCUSD",1765902068123,0.01137345,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765902068328,0.01137345,87924.0,87920.0,0.02957397]
["bitfinex","BTCUSD",1765902068329,0.22747462,87922.0,87920.0,0.0182]
["bitfinex","BTCUSD",1765902068638,0.00125,87921.0,87920.0,0.0182]
["bitfinex","BTCUSD",1765902068756,0.22747462,87922.0,87920.0,0.0182]
["bitfinex","BTCUSD",1765902069167,0.01137669,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765902069393,0.02277891,87898.0,87897.0,0.0182]
["bitfinex","BTCUSD",1765902069595,0.01137721,87895.0,87891.0,0.23893206]
["bitfinex","BTCUSD",1765902069795,0.26169377,87898.0,87892.0,0.02957759]
["bitfinex","BTCUSD",1765902070005,0.26169377,87898.0,87895.0,0.23892062]
["bitfinex","BTCUSD",1765902070375,0.01137578,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765902070584,0.03415508,87903.0,87897.0,0.01237695]
["bitfinex","BTCUSD",1765902070785,0.00998772,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765902070990,0.01137449,87916.0,87912.0,0.23887323]
["bitfinex","BTCUSD",1765902071204,0.01137449,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765902071205,0.00998772,87923.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765902071414,0.01177332,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765902071620,0.02277891,87922.0,87913.0,0.24569619]
["bitfinex","BTCUSD",1765902072019,0.23886532,87916.0,87913.0,0.0182]
["bitfinex","BTCUSD",1765902072258,0.23986547,87916.0,87913.0,0.25707213]
["bitfinex","BTCUSD",1765902072463,0.00125,87909.0,87908.0,0.00161287]
["bitfinex","BTCUSD",1765902072675,0.1149,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765902072883,0.1139,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765902073087,0.01137384,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765902073088,0.02277891,87918.0,87916.0,0.23886391]
["bitfinex","BTCUSD",1765902073561,0.22747717,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765902073708,0.01137423,87918.0,87914.0,0.0182]
["bitfinex","BTCUSD",1765902073903,0.03415301,87919.0,87916.0,0.22748885]
["bitfinex","BTCUSD",1765902074104,0.02277891,87919.0,87916.0,0.23886334]
["bitfinex","BTCUSD",1765902074419,0.26163651,87919.0,87916.0,0.23886424]
["bitfinex","BTCUSD",1765902074618,0.22747253,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765902074819,0.01137358,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765902075142,0.01177332,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765902075352,0.01137358,87923.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765902075542,0.0123741,87919.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765902075756,0.23885203,87921.0,87916.0,0.23886406]
["bitfinex","BTCUSD",1765902075957,0.0113741,87919.0,87914.0,0.0182]
["bitfinex","BTCUSD",1765902076159,0.23886028,87918.0,87914.0,0.02957475]
["bitfinex","BTCUSD",1765902076362,0.02277891,87917.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765902076564,0.02277891,87917.0,87916.0,0.23886436]
["bitfinex","BTCUSD",1765902077521,0.02277891,87918.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765902077728,0.02277891,87918.0,87913.0,0.0182]
["bitfinex","BTCUSD",1765902077729,0.22749028,87916.0,87913.0,0.0182]
["bitfinex","BTCUSD",1765902077928,0.23886436,87916.0,87913.0,0.24569612]
["bitfinex","BTCUSD",1765902078152,0.26163903,87918.0,87915.0,0.22749045]
["bitfinex","BTCUSD",1765902078358,0.22748728,87917.0,87916.0,0.001]
["bitfinex","BTCUSD",1765902078562,0.02277891,87918.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765902078776,0.02277891,87918.0,87915.0,0.23886708]
["bitfinex","BTCUSD",1765902078984,0.01137449,87916.0,87913.0,0.24569746]
["bitfinex","BTCUSD",1765902079198,0.22748984,87917.0,87910.0,0.22750393]
["bitfinex","BTCUSD",1765902079199,0.01137436,87917.0,87910.0,0.22750393]
["bitfinex","BTCUSD",1765902079408,0.01137591,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765902079602,0.01262617,87903.0,87902.0,0.0182]
["bitfinex","BTCUSD",1765902079808,0.03415495,87904.0,87891.0,0.00161287]
["bitfinex","BTCUSD",1765902079809,0.01137734,87894.0,87891.0,0.00161287]
["bitfinex","BTCUSD",1765902079928,0.01137734,87894.0,87893.0,0.2457494]
["bitfinex","BTCUSD",1765902079929,0.00125,87894.0,87893.0,0.2457494]
["bitfinex","BTCUSD",1765902080134,0.23890287,87902.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765902080363,0.02277891,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765902080566,0.01137501,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765902080985,0.01137501,87912.0,87903.0,0.03118904]
["bitfinex","BTCUSD",1765902080986,0.01137514,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765902081162,0.22751846,87905.0,87903.0,0.01981287]
["bitfinex","BTCUSD",1765902081376,0.25029984,87904.0,87903.0,0.01981287]
["bitfinex","BTCUSD",1765902081593,0.02277891,87904.0,87903.0,0.24833639]
["bitfinex","BTCUSD",1765902081798,0.02277891,87904.0,87903.0,0.24733639]
["bitfinex","BTCUSD",1765902082540,0.02277891,87904.0,87903.0,0.01981287]
["bitfinex","BTCUSD",1765902082675,0.02277891,87904.0,87903.0,0.02081287]
["bitfinex","BTCUSD",1765902083186,0.001,87912.0,87911.0,0.22750281]
["bitfinex","BTCUSD",1765902083516,0.001,87912.0,87911.0,0.22911568]
["bitfinex","BTCUSD",1765902083719,0.22747043,87924.0,87919.0,0.2388541]
["bitfinex","BTCUSD",1765902083720,0.22747309,87923.0,87919.0,0.2388541]
["bitfinex","BTCUSD",1765902083921,0.00125,87917.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765902084134,0.02277891,87920.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765902084135,0.02277891,87920.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1765902084374,0.00165,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765902084542,0.00165,87925.0,87924.0,0.24566917]
["bitfinex","BTCUSD",1765902084543,0.0004,87925.0,87924.0,0.24566917]
["bitfinex","BTCUSD",1765902084762,0.0004,87925.0,87924.0,0.24728204]
["bitfinex","BTCUSD",1765902085300,0.0004,87925.0,87924.0,0.36986204]
["bitfinex","BTCUSD",1765902085902,0.0004,87925.0,87924.0,0.65234806]
["bitfinex","BTCUSD",1765902086106,0.0004,87925.0,87924.0,0.67054806]
["bitfinex","BTCUSD",1765902086318,0.0004,87925.0,87924.0,0.66056204]
["bitfinex","BTCUSD",1765902086524,0.0004,87925.0,87924.0,0.22908204]
["bitfinex","BTCUSD",1765902086767,0.22911659,87925.0,87924.0,0.00161287]
["bitfinex","BTCUSD",1765902086974,0.22748004,87920.0,87917.0,0.23886096]
["bitfinex","BTCUSD",1765902087177,0.00125,87917.0,87915.0,0.0182]
["bitfinex","BTCUSD",1765902087382,0.22749505,87914.0,87913.0,0.0182]
["bitfinex","BTCUSD",1765902087741,0.03415366,87914.0,87909.0,0.23888166]
["bitfinex","BTCUSD",1765902088013,0.01137527,87910.0,87907.0,0.0182]
["bitfinex","BTCUSD",1765902088207,0.01137527,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765902088412,0.01137527,87910.0,87907.0,0.2388888]
["bitfinex","BTCUSD",1765902088631,0.01137527,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765902088832,0.22751072,87908.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765902089311,0.01137527,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765902089517,0.22751086,87908.0,87905.0,0.25709305]
["bitfinex","BTCUSD",1765902089699,0.01137514,87911.0,87906.0,0.23889091]
["bitfinex","BTCUSD",1765902089907,0.23888129,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765902090143,0.23887845,87911.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765902090311,0.23887845,87911.0,87907.0,0.01237565]
["bitfinex","BTCUSD",1765902090535,0.02277891,87914.0,87910.0,0.23888067]
["bitfinex","BTCUSD",1765902090732,0.00125,87913.0,87912.0,0.22749998]
["bitfinex","BTCUSD",1765902090941,0.11515,87913.0,87912.0,0.22749998]
["bitfinex","BTCUSD",1765902091162,0.01997545,87927.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765902091372,0.1139,87931.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765902091829,0.00998772,87933.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765902092023,0.0004,87934.0,87924.0,0.22908204]
["bitfinex","BTCUSD",1765902092267,0.0004,87934.0,87924.0,0.35166204]
["bitfinex","BTCUSD",1765902092471,0.0004,87934.0,87924.0,0.46600208]
["bitfinex","BTCUSD",1765902092996,0.0004,87934.0,87924.0,0.35166204]
["bitfinex","BTCUSD",1765902093131,0.0004,87934.0,87924.0,0.40848254]
["bitfinex","BTCUSD",1765902093340,0.0015802,87925.0,87924.0,0.35166204]
["bitfinex","BTCUSD",1765902093738,0.0035802,87925.0,87924.0,0.35166204]
["bitfinex","BTCUSD",1765902093935,0.0015802,87925.0,87924.0,0.40848254]
["bitfinex","BTCUSD",1765902094159,0.0015802,87925.0,87924.0,0.35166204]
["bitfinex","BTCUSD",1765902094379,0.0015802,87925.0,87924.0,0.35266204]
["bitfinex","BTCUSD",1765902094537,0.0015802,87925.0,87924.0,0.27770204]
["bitfinex","BTCUSD",1765902095192,0.0015802,87925.0,87924.0,0.29590204]
["bitfinex","BTCUSD",1765902095570,0.0015802,87925.0,87924.0,0.36745204]
["bitfinex","BTCUSD",1765902095969,0.0015802,87925.0,87924.0,0.36845204]
["bitfinex","BTCUSD",1765902097825,2e-07,87925.0,87924.0,0.77589047]
["bitfinex","BTCUSD",1765902098179,2e-07,87925.0,87924.0,0.75543208]
["bitfinex","BTCUSD",1765902098385,2e-07,87925.0,87924.0,0.82365047]
["bitfinex","BTCUSD",1765902099097,2e-07,87925.0,87924.0,0.82265047]
["bitfinex","BTCUSD",1765902099286,2e-07,87925.0,87924.0,0.82565047]
["bitfinex","BTCUSD",1765902099685,2e-07,87925.0,87924.0,0.82465047]
["bitfinex","BTCUSD",1765902099881,2e-07,87925.0,87924.0,0.82165047]
["bitfinex","BTCUSD",1765902100084,0.0010002,87925.0,87924.0,0.82665047]
["bitfinex","BTCUSD",1765902100527,0.0010002,87925.0,87924.0,0.54298204]
["bitfinex","BTCUSD",1765902100754,0.0010002,87925.0,87924.0,0.53998204]
["bitfinex","BTCUSD",1765902100953,0.0010002,87925.0,87924.0,0.71911254]
["bitfinex","BTCUSD",1765902101364,2e-07,87925.0,87924.0,0.58874204]
["bitfinex","BTCUSD",1765902101686,2e-07,87925.0,87924.0,0.59174204]
["bitfinex","BTCUSD",1765902101904,2e-07,87925.0,87924.0,0.65082093]
["bitfinex","BTCUSD",1765902102727,2e-07,87925.0,87924.0,0.64782093]
["bitfinex","BTCUSD",1765902103171,2e-07,87925.0,87924.0,0.64982093]
["bitfinex","BTCUSD",1765902104299,0.1139,87963.0,87961.0,0.22737305]
["bitfinex","BTCUSD",1765902104732,0.3089,87979.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1765902104733,0.00998772,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1765902104944,0.22735801,87967.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765902105156,0.22735549,87968.0,87966.0,0.01045856]
["bitfinex","BTCUSD",1765902105398,0.23872317,87968.0,87967.0,0.01045856]
["bitfinex","BTCUSD",1765902105599,0.22735082,87970.0,87967.0,0.02182645]
["bitfinex","BTCUSD",1765902105824,0.23018452,87969.0,87968.0,0.01045856]
["bitfinex","BTCUSD",1765902106625,0.0113657,87984.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765902106816,0.0001,87998.0,87978.0,0.22732885]
["bitfinex","BTCUSD",1765902106817,0.0004,87985.0,87978.0,0.22732885]
["bitfinex","BTCUSD",1765902107067,0.0004,87985.0,87979.0,0.14958143]
["bitfinex","BTCUSD",1765902107665,0.0004,87985.0,87979.0,0.16322104]
["bitfinex","BTCUSD",1765902107886,0.0034,87980.0,87979.0,0.14958143]
["bitfinex","BTCUSD",1765902108019,0.0034,87980.0,87979.0,0.01207143]
["bitfinex","BTCUSD",1765902108216,0.0034,87980.0,87979.0,0.01045856]
["bitfinex","BTCUSD",1765902109203,0.0024,87980.0,87979.0,0.01045856]
["bitfinex","BTCUSD",1765902109414,0.0024,87980.0,87979.0,0.13138143]
["bitfinex","BTCUSD",1765902109648,0.0004,87980.0,87979.0,0.13238143]
["bitfinex","BTCUSD",1765902109852,0.0004,87980.0,87979.0,0.14236745]
["bitfinex","BTCUSD",1765902110069,0.0004,87980.0,87979.0,0.14136745]
["bitfinex","BTCUSD",1765902110944,0.0004,87980.0,87979.0,0.14236745]
["bitfinex","BTCUSD",1765902111148,0.0004,87983.0,87982.0,0.40334986]
["bitfinex","BTCUSD",1765902111394,0.0004,87983.0,87982.0,0.41542129]
["bitfinex","BTCUSD",1765902113007,0.0004,87983.0,87982.0,0.70612129]
["bitfinex","BTCUSD",1765902113256,0.0004,87983.0,87982.0,0.70812129]
["bitfinex","BTCUSD",1765902113497,0.0004,87983.0,87982.0,0.70612129]
["bitfinex","BTCUSD",1765902113975,0.0004,87983.0,87982.0,0.70912129]
["bitfinex","BTCUSD",1765902114226,0.0004,87983.0,87982.0,0.70812129]
["bitfinex","BTCUSD",1765902114594,0.0004,87983.0,87982.0,0.59601065]
["bitfinex","BTCUSD",1765902114845,0.0004,87983.0,87982.0,0.65140065]
["bitfinex","BTCUSD",1765902115078,0.01136337,88002.0,87982.0,0.65140065]
["bitfinex","BTCUSD",1765902115079,0.03413918,88026.0,87997.0,0.38229047]
["bitfinex","BTCUSD",1765902115298,0.03413918,88026.0,87997.0,0.51926093]
["bitfinex","BTCUSD",1765902115299,0.02277891,88026.0,87997.0,0.51926093]
["bitfinex","BTCUSD",1765902115505,0.02277891,88026.0,88008.0,0.4966021]
["bitfinex","BTCUSD",1765902115710,0.01135976,88030.0,88008.0,0.4966021]
["bitfinex","BTCUSD",1765902115711,0.22720484,88027.0,88008.0,0.52683353]
["bitfinex","BTCUSD",1765902115913,0.01136053,88024.0,88008.0,0.52683353]
["bitfinex","BTCUSD",1765902116117,0.01136079,88022.0,88008.0,0.52683353]
["bitfinex","BTCUSD",1765902116325,0.01136027,88026.0,88008.0,0.52683353]
["bitfinex","BTCUSD",1765902116550,0.01136053,88024.0,88008.0,0.52683353]
["bitfinex","BTCUSD",1765902116975,0.0014,88009.0,88008.0,0.52683353]
["bitfinex","BTCUSD",1765902117522,0.22717841,88037.0,88012.0,0.34655173]
["bitfinex","BTCUSD",1765902117730,0.01135821,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765902117937,0.01135821,88042.0,88040.0,0.01045856]
["bitfinex","BTCUSD",1765902118141,0.00333,88044.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765902118335,0.03276663,88049.0,88043.0,0.02181664]
["bitfinex","BTCUSD",1765902118615,0.00333,88045.0,88044.0,0.01045856]
["bitfinex","BTCUSD",1765902120182,0.00733,88045.0,88044.0,0.01045856]
["bitfinex","BTCUSD",1765902120566,0.00733,88045.0,88044.0,0.01207143]
["bitfinex","BTCUSD",1765902121077,0.00733,88045.0,88044.0,0.02570097]
["bitfinex","BTCUSD",1765902121078,0.004,88045.0,88044.0,0.02570097]
["bitfinex","BTCUSD",1765902121278,0.004,88045.0,88044.0,0.01207143]
["bitfinex","BTCUSD",1765902121478,0.00772106,88045.0,88044.0,0.01207143]
["bitfinex","BTCUSD",1765902121680,0.00772106,88045.0,88044.0,0.04777143]
["bitfinex","BTCUSD",1765902121888,0.00772106,88045.0,88044.0,0.03023143]
["bitfinex","BTCUSD",1765902122108,0.00572106,88045.0,88044.0,0.03023143]
["bitfinex","BTCUSD",1765902122320,0.00372106,88045.0,88044.0,0.03023143]
["bitfinex","BTCUSD",1765902122516,0.01135602,88059.0,88056.0,0.23848348]
["bitfinex","BTCUSD",1765902122796,0.02277891,88058.0,88057.0,0.02181484]
["bitfinex","BTCUSD",1765902123021,0.02277891,88058.0,88057.0,0.02342771]
["bitfinex","BTCUSD",1765902123242,0.2270828,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765902123456,0.01,88100.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765902123457,0.01331772,88084.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765902123642,0.1139,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1765902123872,0.01,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765902123873,0.00998772,88098.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765902124087,0.166788,88099.0,88098.0,0.34703853]
["bitfinex","BTCUSD",1765902124292,0.01,88100.0,88098.0,0.34703853]
["bitfinex","BTCUSD",1765902124293,0.01,88100.0,88098.0,0.23908996]
["bitfinex","BTCUSD",1765902124502,0.01,88100.0,88099.0,0.51595143]
["bitfinex","BTCUSD",1765902124710,0.01,88100.0,88099.0,0.69563186]
["bitfinex","BTCUSD",1765902124939,0.02611,88132.0,88116.0,0.38102353]
["bitfinex","BTCUSD",1765902125146,0.01134623,88135.0,88116.0,0.525595]
["bitfinex","BTCUSD",1765902125147,0.01134648,88133.0,88116.0,0.525595]
["bitfinex","BTCUSD",1765902125348,0.04540398,88134.0,88116.0,0.507435]
["bitfinex","BTCUSD",1765902125569,0.01134597,88137.0,88116.0,0.525595]
["bitfinex","BTCUSD",1765902125829,0.25302474,88139.0,88116.0,0.86631339]
["bitfinex","BTCUSD",1765902125830,0.02611,88139.0,88116.0,0.86631339]
["bitfinex","BTCUSD",1765902126259,0.01134829,88119.0,88116.0,0.32093143]
["bitfinex","BTCUSD",1765902126471,0.02611,88139.0,88116.0,0.32093143]
["bitfinex","BTCUSD",1765902126472,0.22693196,88133.0,88116.0,0.44295143]
["bitfinex","BTCUSD",1765902126684,0.01,88121.0,88116.0,0.30577143]
["bitfinex","BTCUSD",1765902126896,0.011347,88129.0,88116.0,0.30577143]
["bitfinex","BTCUSD",1765902127125,0.11693,88117.0,88116.0,0.01345856]
["bitfinex","BTCUSD",1765902127355,0.11693,88117.0,88116.0,0.01327356]
["bitfinex","BTCUSD",1765902127556,0.04724,88097.0,88096.0,0.01816]
["bitfinex","BTCUSD",1765902127762,0.14294,88097.0,88096.0,0.02842696]
["bitfinex","BTCUSD",1765902127970,0.07335,88097.0,88096.0,0.01026696]
["bitfinex","BTCUSD",1765902128171,0.01135125,88096.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1765902128373,0.02611,88102.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1765902128587,0.03746048,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765902128794,0.03746048,88102.0,88095.0,0.23837682]
["bitfinex","BTCUSD",1765902128795,0.03746048,88102.0,88097.0,0.23837193]
["bitfinex","BTCUSD",1765902129003,0.23836277,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765902129203,0.01134932,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1765902129437,0.01134932,88111.0,88103.0,0.23835588]
["bitfinex","BTCUSD",1765902129438,0.01134983,88107.0,88103.0,0.23835588]
["bitfinex","BTCUSD",1765902129652,0.01134944,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1765902129855,0.01134919,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1765902130051,0.01134932,88111.0,88107.0,0.23834509]
["bitfinex","BTCUSD",1765902130300,0.22698269,88113.0,88109.0,0.23834113]
["bitfinex","BTCUSD",1765902130528,0.04550398,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1765902130754,0.04550398,88117.0,88116.0,0.2467464]
["bitfinex","BTCUSD",1765902131841,0.04550398,88117.0,88116.0,0.25699613]
["bitfinex","BTCUSD",1765902134074,0.04550398,88117.0,88116.0,0.72872054]
["bitfinex","BTCUSD",1765902134273,0.04550398,88117.0,88116.0,0.60488215]
["bitfinex","BTCUSD",1765902134473,0.04550398,88117.0,88116.0,0.67770215]
["bitfinex","BTCUSD",1765902134685,0.04550398,88117.0,88116.0,0.53053613]
["bitfinex","BTCUSD",1765902134888,0.04550398,88117.0,88116.0,0.54869613]
["bitfinex","BTCUSD",1765902135161,0.04550398,88117.0,88116.0,0.0300226]
["bitfinex","BTCUSD",1765902135162,0.0001,88117.0,88116.0,0.0300226]
["bitfinex","BTCUSD",1765902135540,0.0001,88117.0,88116.0,0.0310226]
["bitfinex","BTCUSD",1765902135947,0.00232929,88117.0,88116.0,0.0320226]
["bitfinex","BTCUSD",1765902136321,0.00232929,88117.0,88116.0,0.08874324]
["bitfinex","BTCUSD",1765902136529,0.00232929,88117.0,88116.0,0.0320226]
["bitfinex","BTCUSD",1765902136952,0.00232929,88117.0,88116.0,0.16202862]
["bitfinex","BTCUSD",1765902137388,0.00232929,88117.0,88116.0,0.04200862]
["bitfinex","BTCUSD",1765902137589,0.00232929,88117.0,88116.0,0.0320226]
["bitfinex","BTCUSD",1765902137838,0.11915929,88117.0,88116.0,0.0138626]
["bitfinex","BTCUSD",1765902138062,0.11915929,88117.0,88116.0,0.01224973]
["bitfinex","BTCUSD",1765902138277,0.2557587,88117.0,88116.0,0.002]
["bitfinex","BTCUSD",1765902139240,0.49407946,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1765902139442,0.16114,88114.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1765902139697,0.04724,88113.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1765902140538,0.002,88117.0,88116.0,0.39701192]
["bitfinex","BTCUSD",1765902140741,0.002,88117.0,88116.0,0.83209579]
["bitfinex","BTCUSD",1765902140949,0.0113452,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1765902141193,0.11683,88143.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1765902141393,0.23822921,88151.0,88141.0,0.2382541]
["bitfinex","BTCUSD",1765902141394,0.04724,88142.0,88141.0,0.2382541]
["bitfinex","BTCUSD",1765902141597,0.11683,88141.0,88140.0,0.2382544]
["bitfinex","BTCUSD",1765902141813,0.23073,88159.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1765902142016,0.1139,88151.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1765902142191,0.23073,88149.0,88148.0,0.23823568]
["bitfinex","BTCUSD",1765902142744,0.16114,88149.0,88148.0,0.23823568]
["bitfinex","BTCUSD",1765902142942,0.23073,88149.0,88148.0,0.23823568]
["bitfinex","BTCUSD",1765902143254,0.16114,88149.0,88148.0,0.23823568]
["bitfinex","BTCUSD",1765902143424,0.04724,88149.0,88148.0,0.00161287]
["bitfinex","BTCUSD",1765902143688,0.22687377,88155.0,88149.0,0.22688856]
["bitfinex","BTCUSD",1765902143885,0.01134211,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1765902144091,0.18349,88171.0,88161.0,0.02161642]
["bitfinex","BTCUSD",1765902144296,0.06959,88170.0,88166.0,0.23818578]
["bitfinex","BTCUSD",1765902144487,0.30776694,88170.0,88166.0,0.23818578]
["bitfinex","BTCUSD",1765902144643,0.12524159,88171.0,88166.0,0.23818578]
["bitfinex","BTCUSD",1765902144644,0.1139,88171.0,88169.0,0.22683597]
["bitfinex","BTCUSD",1765902145056,0.00386797,88170.0,88169.0,0.22683597]
["bitfinex","BTCUSD",1765902145410,0.00386797,88170.0,88169.0,0.22844884]
["bitfinex","BTCUSD",1765902145613,0.00386797,88170.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765902145614,0.11683,88155.0,88154.0,0.23821947]
["bitfinex","BTCUSD",1765902145830,0.11683,88155.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1765902145831,0.00997,88139.0,88138.0,0.23826272]
["bitfinex","BTCUSD",1765902146037,0.00997,88139.0,88138.0,0.24855266]
["bitfinex","BTCUSD",1765902146573,0.00997,88139.0,88138.0,0.25016553]
["bitfinex","BTCUSD",1765902147198,0.06959,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1765902147414,0.13952941,88152.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1765902147744,0.02269941,88152.0,88151.0,0.02165228]
["bitfinex","BTCUSD",1765902148515,0.06993941,88152.0,88151.0,0.02165228]
["bitfinex","BTCUSD",1765902148779,0.25442941,88152.0,88151.0,0.01030811]
["bitfinex","BTCUSD",1765902148981,0.02369941,88152.0,88151.0,0.01030811]
["bitfinex","BTCUSD",1765902149154,0.14052941,88152.0,88151.0,0.01030811]
["bitfinex","BTCUSD",1765902149957,0.15051713,88152.0,88151.0,0.01030811]
["bitfinex","BTCUSD",1765902150155,0.07393941,88152.0,88151.0,0.01030811]
["bitfinex","BTCUSD",1765902150473,0.07293941,88152.0,88151.0,0.01030811]
["bitfinex","BTCUSD",1765902150688,0.07193941,88152.0,88151.0,0.01030811]
["bitfinex","BTCUSD",1765902150849,0.05024,88152.0,88151.0,0.01030811]
["bitfinex","BTCUSD",1765902151065,0.05024,88152.0,88151.0,0.01192098]
["bitfinex","BTCUSD",1765902151066,0.003,88152.0,88151.0,0.01192098]
["bitfinex","BTCUSD",1765902151269,0.003,88152.0,88151.0,0.03004098]
["bitfinex","BTCUSD",1765902152331,0.02611,88159.0,88151.0,0.03004098]
["bitfinex","BTCUSD",1765902152332,0.11683,88157.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1765902152528,0.11683,88157.0,88156.0,0.01030811]
["bitfinex","BTCUSD",1765902152733,0.13028394,88157.0,88156.0,0.01030811]
["bitfinex","BTCUSD",1765902153517,0.23419622,88157.0,88156.0,0.01030811]
["bitfinex","BTCUSD",1765902154137,0.23519622,88157.0,88156.0,0.01030811]
["bitfinex","BTCUSD",1765902154486,0.23619622,88157.0,88156.0,0.01030811]
["bitfinex","BTCUSD",1765902154660,0.23719622,88157.0,88156.0,0.01030811]
["bitfinex","BTCUSD",1765902155662,0.46406419,88157.0,88156.0,0.01030811]
["bitfinex","BTCUSD",1765902155860,0.05170622,88157.0,88156.0,0.23717865]
["bitfinex","BTCUSD",1765902156063,0.34841419,88157.0,88156.0,0.01030811]
["bitfinex","BTCUSD",1765902156979,0.36041419,88157.0,88156.0,0.01030811]
["bitfinex","BTCUSD",1765902158102,0.01646622,88157.0,88156.0,0.23717865]
["bitfinex","BTCUSD",1765902158215,0.06156622,88157.0,88156.0,0.23717865]
["bitfinex","BTCUSD",1765902159059,0.01446622,88157.0,88156.0,0.23717865]
["bitfinex","BTCUSD",1765902159494,0.01646622,88157.0,88156.0,0.23717865]
["bitfinex","BTCUSD",1765902159705,0.01646622,88157.0,88156.0,0.23879152]
["bitfinex","BTCUSD",1765902159931,0.01546622,88157.0,88156.0,0.23879152]
["bitfinex","BTCUSD",1765902160125,0.00808181,88157.0,88156.0,0.23879152]
["bitfinex","BTCUSD",1765902160420,0.00908181,88157.0,88156.0,0.23879152]
["bitfinex","BTCUSD",1765902162421,0.05418181,88157.0,88156.0,0.23879152]
["bitfinex","BTCUSD",1765902162616,0.00908181,88157.0,88156.0,0.23879152]
["bitfinex","BTCUSD",1765902162882,0.02611,88163.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1765902163072,0.03268713,88174.0,88173.0,0.2268268]
["bitfinex","BTCUSD",1765902163224,0.07778713,88174.0,88173.0,0.23713491]
["bitfinex","BTCUSD",1765902163430,0.0451,88174.0,88173.0,0.23713491]
["bitfinex","BTCUSD",1765902163699,0.12998941,88174.0,88173.0,0.01030811]
["bitfinex","BTCUSD",1765902164086,0.35681364,88174.0,88173.0,0.01030811]
["bitfinex","BTCUSD",1765902164304,0.10829,88174.0,88173.0,0.23713491]
["bitfinex","BTCUSD",1765902164508,0.33511423,88174.0,88173.0,0.01030811]
["bitfinex","BTCUSD",1765902164704,0.10729,88174.0,88173.0,0.01030811]
["bitfinex","BTCUSD",1765902164904,0.0451,88174.0,88173.0,0.23713491]
["bitfinex","BTCUSD",1765902165224,0.0451,88174.0,88173.0,0.01030811]
["bitfinex","BTCUSD",1765902165225,0.06219,88174.0,88173.0,0.01030811]
["bitfinex","BTCUSD",1765902165424,0.35681364,88174.0,88173.0,0.01030811]
["bitfinex","BTCUSD",1765902165603,0.35781364,88174.0,88173.0,0.01030811]
["bitfinex","BTCUSD",1765902166008,0.36781364,88174.0,88173.0,0.01030811]
["bitfinex","BTCUSD",1765902166729,0.37780136,88174.0,88173.0,0.01030811]
["bitfinex","BTCUSD",1765902166908,0.0451,88152.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1765902167116,0.0451,88152.0,88151.0,0.23822758]
["bitfinex","BTCUSD",1765902167351,0.10729,88152.0,88151.0,0.23822758]
["bitfinex","BTCUSD",1765902168153,0.10729,88150.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1765902168336,0.10729,88150.0,88149.0,0.23823298]
["bitfinex","BTCUSD",1765902168949,0.0451,88150.0,88149.0,0.23823298]
["bitfinex","BTCUSD",1765902169174,0.0451,88155.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1765902169377,0.10729,88155.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1765902169625,0.10729,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1765902169626,0.0451,88152.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1765902169801,0.0451,88152.0,88151.0,0.23822753]
["bitfinex","BTCUSD",1765902170222,0.0451,88158.0,88157.0,0.22686797]
["bitfinex","BTCUSD",1765902170428,0.02269941,88158.0,88157.0,0.22686797]
["bitfinex","BTCUSD",1765902170627,0.06779941,88158.0,88157.0,0.22686797]
["bitfinex","BTCUSD",1765902171999,0.0451,88154.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1765902172315,0.05507,88138.0,88137.0,0.22691688]
["bitfinex","BTCUSD",1765902172539,0.00997,88138.0,88137.0,0.22852975]
["bitfinex","BTCUSD",1765902173092,0.05222,88150.0,88149.0,0.22688843]
["bitfinex","BTCUSD",1765902173296,0.34077206,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1765902173297,0.0451,88148.0,88147.0,0.22689226]
["bitfinex","BTCUSD",1765902173499,0.22690897,88142.0,88139.0,0.22691424]
["bitfinex","BTCUSD",1765902173700,0.02269941,88158.0,88137.0,0.00261287]
["bitfinex","BTCUSD",1765902173701,0.0451,88138.0,88137.0,0.2295321]
["bitfinex","BTCUSD",1765902174129,0.0451,88139.0,88138.0,0.22691688]
["bitfinex","BTCUSD",1765902174289,0.45368295,88168.0,88137.0,0.01395884]
["bitfinex","BTCUSD",1765902174290,0.43813688,88138.0,88137.0,0.001]
["bitfinex","BTCUSD",1765902174650,0.43813688,88138.0,88126.0,0.02946738]
["bitfinex","BTCUSD",1765902174651,0.07121,88127.0,88126.0,0.02946738]
["bitfinex","BTCUSD",1765902174853,0.3503752,88127.0,88126.0,0.01812]
["bitfinex","BTCUSD",1765902175136,0.22697353,88116.0,88114.0,0.04023713]
["bitfinex","BTCUSD",1765902175329,0.22697353,88116.0,88100.0,0.60319611]
["bitfinex","BTCUSD",1765902175330,0.0451,88098.0,88093.0,0.04023713]
["bitfinex","BTCUSD",1765902175571,0.01135344,88079.0,88063.0,0.08041986]
["bitfinex","BTCUSD",1765902175770,0.00199998,88070.0,88010.0,0.63884611]
["bitfinex","BTCUSD",1765902175972,0.01135769,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765902176194,0.01135769,88046.0,88028.0,0.00201287]
["bitfinex","BTCUSD",1765902176195,0.01135963,88031.0,88028.0,0.0004]
["bitfinex","BTCUSD",1765902176418,0.01135924,88034.0,88028.0,0.0004]
["bitfinex","BTCUSD",1765902176419,0.1139,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765902176588,0.01135963,88031.0,88028.0,0.0004]
["bitfinex","BTCUSD",1765902176821,0.01135911,88035.0,88028.0,0.0004]
["bitfinex","BTCUSD",1765902176992,0.01135911,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765902177194,0.22719269,88031.0,88028.0,0.0004]
["bitfinex","BTCUSD",1765902177393,0.23855232,88031.0,88028.0,0.0004]
["bitfinex","BTCUSD",1765902177759,0.23855318,88031.0,88028.0,0.0004]
["bitfinex","BTCUSD",1765902177961,0.23855318,88031.0,88028.0,0.0014]
["bitfinex","BTCUSD",1765902178161,0.22719783,88030.0,88028.0,0.0014]
["bitfinex","BTCUSD",1765902178369,0.1139,88029.0,88028.0,0.0014]
["bitfinex","BTCUSD",1765902178788,0.00998772,88010.0,87990.0,0.22729665]
["bitfinex","BTCUSD",1765902179020,0.01136324,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1765902179222,0.01136273,88007.0,88001.0,0.23863279]
["bitfinex","BTCUSD",1765902179421,0.01136363,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765902179630,0.01136273,88007.0,88002.0,0.22726745]
["bitfinex","BTCUSD",1765902179830,0.01136273,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765902179831,0.01136299,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765902180033,0.1139,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1765902180236,0.22728681,87995.0,87990.0,0.00161287]
["bitfinex","BTCUSD",1765902180506,0.01136402,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765902180717,0.1139,87995.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1765902180921,0.1139,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1765902181128,0.1139,87995.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1765902181354,0.12526428,87995.0,87990.0,0.01297779]
["bitfinex","BTCUSD",1765902181552,0.35255014,87995.0,87990.0,0.01297779]
["bitfinex","BTCUSD",1765902181758,0.1139,87995.0,87991.0,0.23866076]
["bitfinex","BTCUSD",1765902181970,0.01136505,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765902182181,0.12526402,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765902182387,0.01136066,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765902182582,0.01136131,88018.0,88014.0,0.23859648]
["bitfinex","BTCUSD",1765902182842,0.01136286,88006.0,88002.0,0.01824]
["bitfinex","BTCUSD",1765902183063,0.04540836,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765902183415,0.01136118,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765902183623,0.1139,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765902183624,0.1139,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765902183823,0.1139,88021.0,88017.0,0.01824]
["bitfinex","BTCUSD",1765902183824,0.01136105,88020.0,88017.0,0.01824]
["bitfinex","BTCUSD",1765902184029,0.12526092,88021.0,88017.0,0.01824]
["bitfinex","BTCUSD",1765902184030,0.1139,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765902184238,0.01136105,88020.0,88017.0,0.01824]
["bitfinex","BTCUSD",1765902184448,0.1139,88021.0,88019.0,0.2272213]
["bitfinex","BTCUSD",1765902184665,0.0113586,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765902184878,0.00199998,88070.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765902184879,0.01135963,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765902185082,0.01135886,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765902185285,0.1139,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765902185491,0.23853064,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765902185708,0.01135873,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765902185914,0.1139,88040.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765902186137,0.615666,88044.0,88043.0,0.22715919]
["bitfinex","BTCUSD",1765902186337,0.615666,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765902186338,0.1139,88044.0,88035.0,0.22718208]
["bitfinex","BTCUSD",1765902186450,0.72704214,88044.0,88043.0,0.01824]
["bitfinex","BTCUSD",1765902186669,0.51544296,88044.0,88043.0,0.01824]
["bitfinex","BTCUSD",1765902186904,0.1139,88044.0,88043.0,0.01824]
["bitfinex","BTCUSD",1765902187322,0.0227225,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1765902188084,0.23849098,88054.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1765902188085,0.00998772,88056.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765902188361,0.02134412,88056.0,88055.0,0.01824]
["bitfinex","BTCUSD",1765902188561,0.01135757,88047.0,88044.0,0.00161287]
["bitfinex","BTCUSD",1765902188747,0.1139,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765902188975,0.13636,88039.0,88036.0,0.22717979]
["bitfinex","BTCUSD",1765902189173,0.00998772,88042.0,88036.0,0.22717979]
["bitfinex","BTCUSD",1765902189174,0.00998772,88042.0,88040.0,0.22716723]
["bitfinex","BTCUSD",1765902189708,0.0227225,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1765902190205,0.0237225,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1765902190410,0.0227225,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1765902190737,0.01135808,88043.0,88040.0,0.00161287]
["bitfinex","BTCUSD",1765902190935,0.01135795,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1765902191180,0.1139,88042.0,88041.0,0.01824]
["bitfinex","BTCUSD",1765902191920,0.01135808,88043.0,88039.0,0.23852795]
["bitfinex","BTCUSD",1765902192062,0.1139,88040.0,88039.0,0.23852795]
["bitfinex","BTCUSD",1765902192261,0.1139,88040.0,88039.0,0.25676795]
["bitfinex","BTCUSD",1765902192662,0.1139,88040.0,88039.0,0.25788349]
["bitfinex","BTCUSD",1765902194097,0.1139,88055.0,88054.0,0.22713334]
["bitfinex","BTCUSD",1765902194272,0.1139,88065.0,88058.0,0.22712303]
["bitfinex","BTCUSD",1765902195113,0.01135524,88065.0,88058.0,0.2287359]
["bitfinex","BTCUSD",1765902195533,0.22711865,88060.0,88058.0,0.00261287]
["bitfinex","BTCUSD",1765902195950,0.01135576,88061.0,88058.0,0.2297359]
["bitfinex","BTCUSD",1765902196168,0.23847199,88061.0,88058.0,0.00261287]
["bitfinex","BTCUSD",1765902196390,0.01135576,88061.0,88058.0,0.00261287]
["bitfinex","BTCUSD",1765902196672,0.0237225,88059.0,88058.0,0.00261287]
["bitfinex","BTCUSD",1765902196876,0.0227225,88059.0,88058.0,0.2297359]
["bitfinex","BTCUSD",1765902197458,0.25084295,88059.0,88058.0,0.00161287]
["bitfinex","BTCUSD",1765902197665,0.25084295,88059.0,88054.0,0.01824]
["bitfinex","BTCUSD",1765902197666,0.22713034,88056.0,88054.0,0.01824]
["bitfinex","BTCUSD",1765902197864,0.01135628,88057.0,88055.0,0.22713077]
["bitfinex","BTCUSD",1765902198063,0.0227225,88059.0,88057.0,0.22712514]
["bitfinex","BTCUSD",1765902198294,0.0227225,88059.0,88058.0,0.01824]
["bitfinex","BTCUSD",1765902198832,0.23845239,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765902199036,0.01135499,88067.0,88058.0,0.25833047]
["bitfinex","BTCUSD",1765902199239,0.0113555,88063.0,88060.0,0.23847327]
["bitfinex","BTCUSD",1765902199440,0.0227225,88061.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765902199778,0.0227225,88061.0,88060.0,0.01182059]
["bitfinex","BTCUSD",1765902200121,0.0227225,88061.0,88060.0,0.0004647]
["bitfinex","BTCUSD",1765902200324,0.0227225,88061.0,88060.0,0.0186647]
["bitfinex","BTCUSD",1765902201382,0.1366225,88061.0,88060.0,0.0186647]
["bitfinex","BTCUSD",1765902201751,0.01135447,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765902201951,0.01135473,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765902202186,0.2384393,88073.0,88070.0,0.22709177]
["bitfinex","BTCUSD",1765902202302,0.23844126,88072.0,88071.0,0.0182]
["bitfinex","BTCUSD",1765902202928,0.43427226,88072.0,88071.0,0.0182]
["bitfinex","BTCUSD",1765902203126,0.39677226,88072.0,88071.0,0.0182]
["bitfinex","BTCUSD",1765902203339,0.22711529,88061.0,88040.0,0.88662714]
["bitfinex","BTCUSD",1765902203539,0.22711529,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765902203540,0.1139,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765902203756,0.0227225,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765902203998,0.0227225,88061.0,88060.0,0.22711787]
["bitfinex","BTCUSD",1765902204383,0.0227225,88061.0,88059.0,0.22712045]
["bitfinex","BTCUSD",1765902204384,0.01135499,88067.0,88063.0,0.23846393]
["bitfinex","BTCUSD",1765902204589,0.00998772,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765902204720,0.00998772,88068.0,88066.0,0.0182]
["bitfinex","BTCUSD",1765902204922,0.12525395,88075.0,88071.0,0.2270895]
["bitfinex","BTCUSD",1765902205126,0.01135383,88076.0,88071.0,0.2270895]
["bitfinex","BTCUSD",1765902205331,0.2384306,88076.0,88073.0,0.22708325]
["bitfinex","BTCUSD",1765902205570,0.01135434,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765902205780,0.001,88068.0,88067.0,0.23845228]
["bitfinex","BTCUSD",1765902205983,0.001,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765902205984,0.22709982,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765902206190,0.01135576,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765902206392,0.01135628,88057.0,88053.0,0.01296966]
["bitfinex","BTCUSD",1765902206724,0.01135602,88059.0,88056.0,0.23848448]
["bitfinex","BTCUSD",1765902206847,0.01135602,88059.0,88057.0,0.2271242]
["bitfinex","BTCUSD",1765902207284,0.23847945,88058.0,88054.0,0.23849]
["bitfinex","BTCUSD",1765902207491,0.12525589,88060.0,88057.0,0.00055766]
["bitfinex","BTCUSD",1765902207705,0.12525589,88060.0,88056.0,0.23848221]
["bitfinex","BTCUSD",1765902207706,0.01135602,88059.0,88056.0,0.23848221]
["bitfinex","BTCUSD",1765902207905,0.35237542,88060.0,88058.0,0.00052667]
["bitfinex","BTCUSD",1765902208120,0.22712109,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765902208321,0.22712104,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765902208635,0.22712104,88059.0,88020.0,0.00099999]
["bitfinex","BTCUSD",1765902208636,0.22712703,88057.0,88053.0,0.00261287]
["bitfinex","BTCUSD",1765902208829,0.23848459,88056.0,88054.0,0.0182]
["bitfinex","BTCUSD",1765902209033,0.01135628,88057.0,88055.0,0.22713037]
["bitfinex","BTCUSD",1765902209284,0.23848244,88057.0,88054.0,0.25668936]
["bitfinex","BTCUSD",1765902209490,0.01135628,88057.0,88055.0,0.22713076]
["bitfinex","BTCUSD",1765902209704,0.35237663,88059.0,88056.0,0.22712819]
["bitfinex","BTCUSD",1765902209918,0.5,88069.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1765902210130,0.5,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765902210131,0.5,88069.0,88068.0,0.0182]
["bitfinex","BTCUSD",1765902210356,0.00998772,88070.0,88068.0,0.0182]
["bitfinex","BTCUSD",1765902210575,0.22709466,88069.0,88068.0,0.0182]
["bitfinex","BTCUSD",1765902211243,0.01135602,88059.0,88055.0,0.2384864]
["bitfinex","BTCUSD",1765902211447,0.0227225,88057.0,88056.0,0.24009669]
["bitfinex","BTCUSD",1765902211652,0.0227225,88057.0,88056.0,0.24694106]
["bitfinex","BTCUSD",1765902212520,0.23846071,88065.0,88061.0,0.2384708]
["bitfinex","BTCUSD",1765902212705,0.23847049,88062.0,88059.0,0.238474]
["bitfinex","BTCUSD",1765902212934,0.23846071,88065.0,88061.0,0.23847105]
["bitfinex","BTCUSD",1765902213114,0.23846819,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765902213334,0.22711787,88060.0,88059.0,0.00049569]
["bitfinex","BTCUSD",1765902213565,0.22711787,88060.0,88056.0,0.001]
["bitfinex","BTCUSD",1765902213566,0.22712561,88057.0,88056.0,0.001]
["bitfinex","BTCUSD",1765902213805,0.22712561,88057.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765902213806,0.01135963,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765902214029,0.01135963,88031.0,87999.0,0.0356]
["bitfinex","BTCUSD",1765902214030,0.22719832,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765902214293,0.2271996,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765902214524,0.01135924,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765902214721,0.22719011,88032.0,88027.0,0.22720301]
["bitfinex","BTCUSD",1765902215153,0.01135937,88033.0,88029.0,0.23855743]
["bitfinex","BTCUSD",1765902215358,0.01135821,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765902215573,0.1139,88036.0,88029.0,0.00161287]
["bitfinex","BTCUSD",1765902215775,0.22719313,88031.0,88029.0,0.00161287]
["bitfinex","BTCUSD",1765902216067,0.22719313,88031.0,88030.0,0.0182]
["bitfinex","BTCUSD",1765902216229,0.34110246,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765902216435,0.35246255,88028.0,88024.0,0.22720965]
["bitfinex","BTCUSD",1765902216679,0.01136015,88027.0,88023.0,0.0182]
["bitfinex","BTCUSD",1765902216890,0.23856358,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765902217191,0.23857781,88022.0,88019.0,0.22722333]
["bitfinex","BTCUSD",1765902217428,0.22722738,88018.0,88014.0,0.23859813]
["bitfinex","BTCUSD",1765902217641,0.0227225,88020.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765902217642,0.01136337,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765902217839,0.01136402,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765902218039,0.227287,87995.0,87994.0,0.0182]
["bitfinex","BTCUSD",1765902218275,0.01136518,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765902218479,0.0113657,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765902218758,0.31515711,88009.0,87970.0,0.22734832]
["bitfinex","BTCUSD",1765902218759,0.01136686,87975.0,87970.0,0.22734832]
["bitfinex","BTCUSD",1765902218911,0.0113666,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1765902219113,0.23870041,87977.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1765902219320,0.01136673,87976.0,87971.0,0.0182]
["bitfinex","BTCUSD",1765902219551,0.01136673,87976.0,87961.0,0.22737238]
["bitfinex","BTCUSD",1765902219552,0.01136841,87963.0,87960.0,0.0182]
["bitfinex","BTCUSD",1765902219795,0.01136867,87961.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765902219923,0.34126952,87963.0,87961.0,0.0182]
["bitfinex","BTCUSD",1765902220369,0.01136867,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765902220608,0.35263793,87963.0,87959.0,0.25694657]
["bitfinex","BTCUSD",1765902220795,0.1139,87963.0,87960.0,0.2387439]
["bitfinex","BTCUSD",1765902220967,0.1139,87963.0,87959.0,0.25694745]
["bitfinex","BTCUSD",1765902221186,0.22737437,87961.0,87960.0,0.0182]
["bitfinex","BTCUSD",1765902221404,0.22737437,87961.0,87940.0,0.03429]
["bitfinex","BTCUSD",1765902221405,0.01136906,87958.0,87952.0,0.22739676]
["bitfinex","BTCUSD",1765902221555,0.01136893,87959.0,87951.0,0.22739929]
["bitfinex","BTCUSD",1765902221753,0.1139,87954.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765902221960,0.1139,87954.0,87953.0,0.23876291]
["bitfinex","BTCUSD",1765902222274,0.00998772,87957.0,87955.0,0.23875612]
["bitfinex","BTCUSD",1765902222585,0.00998772,87957.0,87956.0,0.0182]
["bitfinex","BTCUSD",1765902222812,0.01136983,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765902223057,0.22739056,87955.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765902223227,0.00998772,87957.0,87954.0,0.22738886]
["bitfinex","BTCUSD",1765902223431,0.00998772,87957.0,87952.0,0.22739676]
["bitfinex","BTCUSD",1765902223586,0.23875683,87956.0,87951.0,0.23876672]
["bitfinex","BTCUSD",1765902223793,0.11380013,87957.0,87953.0,0.0123697]
["bitfinex","BTCUSD",1765902223978,0.11380013,87957.0,87955.0,0.22738817]
["bitfinex","BTCUSD",1765902224180,0.22738642,87956.0,87953.0,0.001]
["bitfinex","BTCUSD",1765902224428,0.22738982,87955.0,87953.0,0.001]
["bitfinex","BTCUSD",1765902224835,0.11380013,87956.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765902225042,0.01136945,87955.0,87952.0,0.0182]
["bitfinex","BTCUSD",1765902225248,0.22739159,87954.0,87952.0,0.0182]
["bitfinex","BTCUSD",1765902225507,0.01136945,87955.0,87953.0,0.00328816]
["bitfinex","BTCUSD",1765902225748,0.23876012,87955.0,87952.0,0.0182]
["bitfinex","BTCUSD",1765902225923,0.23976012,87955.0,87952.0,0.0182]
["bitfinex","BTCUSD",1765902226136,0.01136945,87955.0,87952.0,0.02956983]
["bitfinex","BTCUSD",1765902226336,0.22739339,87954.0,87952.0,0.0182]
["bitfinex","BTCUSD",1765902226540,0.22739339,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765902226541,0.2501478,87948.0,87947.0,0.0182]
["bitfinex","BTCUSD",1765902226743,0.2501478,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1765902226744,0.2274252,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1765902226940,0.01137113,87942.0,87940.0,0.0182]
["bitfinex","BTCUSD",1765902227291,0.01137087,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765902227425,0.22742692,87941.0,87940.0,0.0182]
["bitfinex","BTCUSD",1765902227626,0.00998772,87940.0,87938.0,0.0182]
["bitfinex","BTCUSD",1765902228252,0.11380013,87940.0,87938.0,0.0182]
["bitfinex","BTCUSD",1765902228846,0.11380013,87940.0,87935.0,0.0182]
["bitfinex","BTCUSD",1765902229416,0.11380013,87936.0,87935.0,0.0182]
["bitfinex","BTCUSD",1765902229549,0.01137281,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1765902229757,0.11380013,87927.0,87926.0,0.0182]
["bitfinex","BTCUSD",1765902229951,0.11380013,87927.0,87926.0,0.245664]
["bitfinex","BTCUSD",1765902230173,0.11380013,87927.0,87926.0,0.0182]
["bitfinex","BTCUSD",1765902230547,0.13652263,87927.0,87926.0,0.0182]
["bitfinex","BTCUSD",1765902231555,0.13652263,87927.0,87926.0,0.0202]
["bitfinex","BTCUSD",1765902232001,0.13652263,87927.0,87926.0,0.02432697]
["bitfinex","BTCUSD",1765902233318,1.13658523,87983.0,87926.0,0.02593984]
["bitfinex","BTCUSD",1765902233528,0.00998772,87945.0,87943.0,0.2274196]
["bitfinex","BTCUSD",1765902233731,0.011371,87943.0,87938.0,0.0182]
["bitfinex","BTCUSD",1765902233939,0.22742822,87940.0,87938.0,0.0182]
["bitfinex","BTCUSD",1765902234145,0.22742822,87940.0,87926.0,0.002]
["bitfinex","BTCUSD",1765902234146,0.22744589,87933.0,87926.0,0.0192]
["bitfinex","BTCUSD",1765902234349,0.36396852,87933.0,87926.0,0.0182]
["bitfinex","BTCUSD",1765902234561,0.22746141,87927.0,87926.0,0.0182]
["bitfinex","BTCUSD",1765902234765,0.34126154,87927.0,87926.0,0.0182]
["bitfinex","BTCUSD",1765902235151,0.11380013,87927.0,87926.0,0.0182]
["bitfinex","BTCUSD",1765902235807,0.11380013,87927.0,87926.0,0.0192]
["bitfinex","BTCUSD",1765902236022,0.0227225,87933.0,87926.0,0.246664]
["bitfinex","BTCUSD",1765902236226,0.0227225,87933.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1765902236383,0.0227225,87933.0,87931.0,0.22906393]
["bitfinex","BTCUSD",1765902237562,0.0227225,87942.0,87940.0,0.22742732]
["bitfinex","BTCUSD",1765902237842,0.22743037,87939.0,87937.0,0.0182]
["bitfinex","BTCUSD",1765902238052,0.01137203,87935.0,87932.0,0.00161287]
["bitfinex","BTCUSD",1765902238270,0.22745106,87931.0,87930.0,0.0182]
["bitfinex","BTCUSD",1765902238635,0.22744855,87932.0,87930.0,0.0182]
["bitfinex","BTCUSD",1765902238846,0.23881323,87935.0,87933.0,0.22744569]
["bitfinex","BTCUSD",1765902239231,0.13652263,87942.0,87934.0,0.00387838]
["bitfinex","BTCUSD",1765902239438,0.01137126,87941.0,87937.0,0.2388064]
["bitfinex","BTCUSD",1765902239701,0.01137126,87941.0,87938.0,0.22743245]
["bitfinex","BTCUSD",1765902239702,0.23879648,87941.0,87938.0,0.22743245]
["bitfinex","BTCUSD",1765902239914,0.22740359,87950.0,87938.0,0.22743245]
["bitfinex","BTCUSD",1765902239915,0.01137022,87949.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1765902240126,0.22740726,87948.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765902240337,0.01137048,87947.0,87942.0,0.0182]
["bitfinex","BTCUSD",1765902240547,0.01137074,87945.0,87942.0,0.0182]
["bitfinex","BTCUSD",1765902240726,0.22741607,87945.0,87942.0,0.02957113]
["bitfinex","BTCUSD",1765902240941,0.3410453,87965.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765902241152,0.3410453,87965.0,87942.0,0.031184]
["bitfinex","BTCUSD",1765902241153,0.0227225,87943.0,87942.0,0.01981287]
["bitfinex","BTCUSD",1765902241375,0.25014253,87943.0,87942.0,0.01981287]
["bitfinex","BTCUSD",1765902241582,0.01137216,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1765902241798,0.22745365,87930.0,87929.0,0.0182]
["bitfinex","BTCUSD",1765902242223,0.01137436,87917.0,87913.0,0.23887138]
["bitfinex","BTCUSD",1765902242427,0.01137358,87923.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765902242428,0.01137371,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765902242603,0.22748228,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765902242805,0.0227225,87917.0,87916.0,0.23886436]
["bitfinex","BTCUSD",1765902243246,0.23880135,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1765902243495,0.23879443,87942.0,87939.0,0.23880154]
["bitfinex","BTCUSD",1765902243711,0.23879433,87942.0,87938.0,0.23880314]
["bitfinex","BTCUSD",1765902244016,0.01137138,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1765902244235,0.23879547,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765902244438,0.23879633,87942.0,87935.0,0.02961203]
["bitfinex","BTCUSD",1765902244733,0.01137164,87938.0,87935.0,0.01824]
["bitfinex","BTCUSD",1765902244907,0.22743324,87938.0,87935.0,0.02961203]
["bitfinex","BTCUSD",1765902245253,0.01137126,87941.0,87938.0,0.23880441]
["bitfinex","BTCUSD",1765902245459,0.23879671,87941.0,87939.0,0.22743031]
["bitfinex","BTCUSD",1765902245660,0.01136996,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765902245777,0.2907,87967.0,87940.0,0.00530484]
["bitfinex","BTCUSD",1765902245778,0.22742287,87942.0,87940.0,0.00530484]
["bitfinex","BTCUSD",1765902246142,0.00998772,87939.0,87938.0,0.0182]
["bitfinex","BTCUSD",1765902247407,0.001,87939.0,87938.0,0.0182]
["bitfinex","BTCUSD",1765902248010,0.001,87939.0,87938.0,0.0219541]
["bitfinex","BTCUSD",1765902249671,0.001,87939.0,87938.0,0.24938706]
["bitfinex","BTCUSD",1765902250048,0.001,87939.0,87938.0,0.25099993]
["bitfinex","BTCUSD",1765902250798,0.01137009,87950.0,87939.0,0.23880168]
["bitfinex","BTCUSD",1765902250998,0.0227225,87940.0,87939.0,0.23880155]
["bitfinex","BTCUSD",1765902251200,0.0227225,87940.0,87939.0,0.00161287]
["bitfinex","BTCUSD",1765902252129,0.25015029,87940.0,87939.0,0.00161287]
["bitfinex","BTCUSD",1765902252388,0.3412305,87939.0,87938.0,0.002]
["bitfinex","BTCUSD",1765902252590,0.3412305,87939.0,87910.0,1.0380148]
["bitfinex","BTCUSD",1765902252591,0.22747952,87920.0,87918.0,0.0182]
["bitfinex","BTCUSD",1765902252707,0.01137345,87924.0,87919.0,0.22748103]
["bitfinex","BTCUSD",1765902252914,0.01137384,87921.0,87918.0,0.0182]
["bitfinex","BTCUSD",1765902253155,0.22748211,87919.0,87918.0,0.0182]
["bitfinex","BTCUSD",1765902253464,0.22748211,87919.0,87910.0,0.0182]
["bitfinex","BTCUSD",1765902253465,0.01137501,87912.0,87910.0,0.0182]
["bitfinex","BTCUSD",1765902253667,0.01137565,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765902253823,0.11380013,87912.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765902254030,0.01137475,87914.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765902254223,0.01137462,87915.0,87912.0,0.2274985]
["bitfinex","BTCUSD",1765902254497,0.02453057,87924.0,87922.0,0.22747192]
["bitfinex","BTCUSD",1765902254628,0.2274633,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765902254829,0.2274613,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1765902255037,0.22746172,87927.0,87920.0,0.22747752]
["bitfinex","BTCUSD",1765902255244,0.01137332,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765902255563,0.22746959,87924.0,87923.0,0.0182]
["bitfinex","BTCUSD",1765902255767,0.23884209,87925.0,87923.0,0.0182]
["bitfinex","BTCUSD",1765902256165,0.01137423,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765902256337,0.0227225,87915.0,87914.0,0.23886946]
["bitfinex","BTCUSD",1765902256537,0.0227225,87915.0,87914.0,0.25706946]
["bitfinex","BTCUSD",1765902257141,0.0227225,87915.0,87914.0,0.2570698]
["bitfinex","BTCUSD",1765902257336,0.0227225,87915.0,87914.0,0.25868267]
["bitfinex","BTCUSD",1765902257579,0.2284854,87918.0,87914.0,0.03118762]
["bitfinex","BTCUSD",1765902257778,0.0227225,87920.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1765902259880,0.11380013,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765902259881,0.01137229,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765902260087,0.0227225,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1765902260237,0.22744674,87933.0,87930.0,0.23882399]
["bitfinex","BTCUSD",1765902260436,0.03409466,87934.0,87930.0,0.23882399]
["bitfinex","BTCUSD",1765902260761,0.0227225,87934.0,87932.0,0.22744749]
["bitfinex","BTCUSD",1765902260968,0.0227225,87934.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1765902261111,0.24082334,87933.0,87930.0,0.22906592]
["bitfinex","BTCUSD",1765902261520,0.22745024,87932.0,87930.0,0.00161287]
["bitfinex","BTCUSD",1765902261738,0.24082074,87933.0,87930.0,0.00161287]
["bitfinex","BTCUSD",1765902262161,0.25216613,87934.0,87932.0,0.00394053]
["bitfinex","BTCUSD",1765902262368,0.0227225,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765902262568,0.0237225,87934.0,87931.0,0.23882124]
["bitfinex","BTCUSD",1765902262933,0.002,87933.0,87932.0,0.2274481]
["bitfinex","BTCUSD",1765902263136,0.0237225,87934.0,87932.0,0.2274481]
["bitfinex","BTCUSD",1765902263337,0.0247225,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765902263508,0.0247225,87934.0,87931.0,0.23882358]
["bitfinex","BTCUSD",1765902263726,0.22745106,87931.0,87930.0,0.00161287]
["bitfinex","BTCUSD",1765902263955,0.0257225,87934.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1765902264068,0.0257225,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765902264478,0.0257225,87934.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1765902264681,0.25316618,87934.0,87931.0,0.23882329]
["bitfinex","BTCUSD",1765902264973,0.26453834,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765902265106,0.26453834,87934.0,87931.0,0.23882339]
["bitfinex","BTCUSD",1765902265303,0.01137229,87933.0,87930.0,0.00161287]
["bitfinex","BTCUSD",1765902265504,0.22744877,87932.0,87930.0,0.00161287]
["bitfinex","BTCUSD",1765902265758,0.001,87931.0,87930.0,0.00161287]
["bitfinex","BTCUSD",1765902265951,0.001,87931.0,87930.0,0.22906652]
["bitfinex","BTCUSD",1765902266156,0.001,87931.0,87930.0,0.00161287]
["bitfinex","BTCUSD",1765902266558,0.01337229,87933.0,87930.0,0.22906652]
["bitfinex","BTCUSD",1765902266863,0.001,87933.0,87931.0,0.23882316]
["bitfinex","BTCUSD",1765902267387,0.01237229,87933.0,87930.0,0.00161287]
["bitfinex","BTCUSD",1765902267588,0.22745106,87931.0,87930.0,0.00161287]
["bitfinex","BTCUSD",1765902268082,0.2284471,87933.0,87930.0,0.24443973]
["bitfinex","BTCUSD",1765902268380,0.01137229,87933.0,87931.0,0.22745035]
["bitfinex","BTCUSD",1765902268609,0.26153851,87934.0,87931.0,0.22745035]
["bitfinex","BTCUSD",1765902268610,0.03065687,87951.0,87950.0,0.03668]
["bitfinex","BTCUSD",1765902268796,0.03065687,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765902269009,0.01136531,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765902269289,0.01136505,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765902269593,0.150658,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765902269798,0.01136466,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765902270036,0.151083,87992.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765902270242,0.01136454,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1765902270447,0.01136479,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765902270677,0.01136479,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1765902270678,0.0227225,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1765902271107,0.2273063,87987.0,87985.0,0.0182]
["bitfinex","BTCUSD",1765902271669,0.2273063,87987.0,87984.0,0.001]
["bitfinex","BTCUSD",1765902271670,0.22731147,87985.0,87984.0,0.001]
["bitfinex","BTCUSD",1765902271866,0.22730889,87986.0,87984.0,0.0192]
["bitfinex","BTCUSD",1765902272107,0.01136466,87992.0,87988.0,0.22730147]
["bitfinex","BTCUSD",1765902272327,0.23864772,87996.0,87991.0,0.22729461]
["bitfinex","BTCUSD",1765902272468,0.01136441,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765902272673,0.01136363,88000.0,87988.0,0.01297805]
["bitfinex","BTCUSD",1765902272674,0.11380013,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1765902272943,0.22725189,88009.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1765902272944,0.01136389,87998.0,87995.0,0.0182]
["bitfinex","BTCUSD",1765902273148,0.01136247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765902273370,0.01136286,88006.0,88002.0,0.22726708]
["bitfinex","BTCUSD",1765902273595,0.22725018,88009.0,88002.0,0.22726708]
["bitfinex","BTCUSD",1765902273814,0.01136286,88006.0,88003.0,0.22726497]
["bitfinex","BTCUSD",1765902274014,0.23862081,88006.0,88002.0,0.22887946]
["bitfinex","BTCUSD",1765902274222,0.01136208,88012.0,88006.0,0.23861825]
["bitfinex","BTCUSD",1765902274370,0.01136234,88010.0,88007.0,0.0182]
["bitfinex","BTCUSD",1765902274569,0.01136195,88013.0,88007.0,0.0182]
["bitfinex","BTCUSD",1765902274775,0.23859704,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765902274980,0.01136299,88005.0,88002.0,0.00161287]
["bitfinex","BTCUSD",1765902275316,0.0227225,88003.0,88002.0,0.00161287]
["bitfinex","BTCUSD",1765902275478,0.0227225,88003.0,88002.0,0.00261287]
["bitfinex","BTCUSD",1765902275677,0.0227225,88003.0,88002.0,0.00161287]
["bitfinex","BTCUSD",1765902276044,0.0227225,88003.0,88002.0,0.02181287]
["bitfinex","BTCUSD",1765902276346,0.0227225,88003.0,88002.0,0.01981287]
["bitfinex","BTCUSD",1765902276649,0.0227225,88003.0,88002.0,0.02181287]
["bitfinex","BTCUSD",1765902277055,0.0227225,88003.0,88002.0,0.01981287]
["bitfinex","BTCUSD",1765902277707,0.0227225,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1765902277708,0.11380013,87999.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765902277917,0.25004009,87983.0,87978.0,0.22732883]
["bitfinex","BTCUSD",1765902278352,0.25004009,87983.0,87980.0,0.22732369]
["bitfinex","BTCUSD",1765902278636,0.0227225,87983.0,87981.0,0.22732085]
["bitfinex","BTCUSD",1765902278901,0.0227225,87983.0,87981.0,0.22893372]
["bitfinex","BTCUSD",1765902279104,0.001,87983.0,87982.0,0.13395202]
["bitfinex","BTCUSD",1765902279235,0.0227225,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765902279638,0.0227225,87998.0,87997.0,0.0019223]
["bitfinex","BTCUSD",1765902279835,0.0227225,88020.0,88004.0,0.2272608]
["bitfinex","BTCUSD",1765902279836,0.0113626,88008.0,88004.0,0.2272608]
["bitfinex","BTCUSD",1765902280063,0.22726318,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1765902280411,0.03408549,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1765902280412,0.0227225,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1765902280587,0.01136311,88004.0,88001.0,0.23863321]
["bitfinex","BTCUSD",1765902280784,0.24998303,88005.0,88002.0,0.22726679]
["bitfinex","BTCUSD",1765902280961,0.2499827,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765902281286,0.0113635,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1765902281596,0.0113635,88001.0,87997.0,0.24025636]
["bitfinex","BTCUSD",1765902281597,0.22727428,88000.0,87997.0,0.24025636]
["bitfinex","BTCUSD",1765902281749,0.23863503,88001.0,87997.0,0.24025636]
["bitfinex","BTCUSD",1765902282093,0.23863503,88001.0,87997.0,0.24125636]
["bitfinex","BTCUSD",1765902282308,0.23863503,88001.0,87997.0,0.24025636]
["bitfinex","BTCUSD",1765902282534,0.01136363,88000.0,87998.0,0.001]
["bitfinex","BTCUSD",1765902282758,0.23863503,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1765902283181,0.23863404,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1765902283423,0.0227225,88005.0,87997.0,0.01497689]
["bitfinex","BTCUSD",1765902283424,0.0227225,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765902283624,0.01136092,88021.0,88018.0,0.25678694]
["bitfinex","BTCUSD",1765902283822,0.0227225,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765902283823,0.01136053,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765902284123,0.23857743,88022.0,88018.0,0.02956131]
["bitfinex","BTCUSD",1765902284345,0.01136092,88021.0,88018.0,0.02956131]
["bitfinex","BTCUSD",1765902284554,0.01136027,88026.0,88018.0,0.02956131]
["bitfinex","BTCUSD",1765902284555,0.03408239,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765902284766,0.01156015,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765902284993,0.23856867,88025.0,88022.0,0.22721409]
["bitfinex","BTCUSD",1765902285198,0.01156015,88027.0,88024.0,0.22721076]
["bitfinex","BTCUSD",1765902285402,0.01156015,88027.0,88022.0,0.22721409]
["bitfinex","BTCUSD",1765902285403,0.2385703,88025.0,88022.0,0.00161287]
["bitfinex","BTCUSD",1765902285607,0.22721119,88024.0,88022.0,0.00161287]
["bitfinex","BTCUSD",1765902285763,0.01136027,88026.0,88023.0,0.22721315]
["bitfinex","BTCUSD",1765902285970,0.0012,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765902286171,0.0002,88027.0,88024.0,0.23857056]
["bitfinex","BTCUSD",1765902286370,0.22720622,88026.0,88025.0,0.01816]
["bitfinex","BTCUSD",1765902286597,0.0002,88027.0,88025.0,0.2453675]
["bitfinex","BTCUSD",1765902286921,0.0002,88027.0,88025.0,0.24698037]
["bitfinex","BTCUSD",1765902287329,0.0002,88027.0,88025.0,0.01977287]
["bitfinex","BTCUSD",1765902287732,0.22740366,88027.0,88025.0,0.01977287]
["bitfinex","BTCUSD",1765902288014,0.0012,88027.0,88025.0,0.2469809]
["bitfinex","BTCUSD",1765902288181,0.0012,88027.0,88025.0,0.01977287]
["bitfinex","BTCUSD",1765902288182,0.0022,88027.0,88025.0,0.01977287]
["bitfinex","BTCUSD",1765902288516,0.0002,88027.0,88025.0,0.24697884]
["bitfinex","BTCUSD",1765902288717,0.0002,88027.0,88026.0,0.22720559]
["bitfinex","BTCUSD",1765902289282,0.0002,88027.0,88026.0,0.22881846]
["bitfinex","BTCUSD",1765902290323,0.0002,88027.0,88026.0,0.00161287]
["bitfinex","BTCUSD",1765902290498,0.0002,88027.0,88026.0,0.22881846]
["bitfinex","BTCUSD",1765902290701,0.0002,88027.0,88026.0,0.22984128]
["bitfinex","BTCUSD",1765902291114,0.0002,88027.0,88026.0,0.02079569]
["bitfinex","BTCUSD",1765902291477,0.0002,88027.0,88026.0,0.24800128]
["bitfinex","BTCUSD",1765902291686,0.0002,88027.0,88026.0,0.25000128]
["bitfinex","BTCUSD",1765902292112,0.0002,88027.0,88026.0,0.36870128]
["bitfinex","BTCUSD",1765902292546,0.0002,88027.0,88026.0,0.6683873]
["bitfinex","BTCUSD",1765902293009,0.0002,88027.0,88026.0,0.71840569]
["bitfinex","BTCUSD",1765902293215,0.01135537,88064.0,88059.0,0.22712045]
["bitfinex","BTCUSD",1765902293419,0.11380013,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765902293638,0.0227225,88064.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765902293874,0.0227225,88064.0,88063.0,0.01296837]
["bitfinex","BTCUSD",1765902294064,0.23844888,88070.0,88067.0,0.22709982]
["bitfinex","BTCUSD",1765902294065,0.0113546,88070.0,88067.0,0.22709982]
["bitfinex","BTCUSD",1765902294272,0.01135486,88068.0,88064.0,0.23846292]
["bitfinex","BTCUSD",1765902294543,0.2384538,88068.0,88065.0,0.22710438]
["bitfinex","BTCUSD",1765902294849,0.23845752,88066.0,88063.0,0.00161287]
["bitfinex","BTCUSD",1765902295213,0.22710698,88065.0,88063.0,0.00161287]
["bitfinex","BTCUSD",1765902295410,0.01135486,88068.0,88064.0,0.001]
["bitfinex","BTCUSD",1765902295750,0.22710514,88065.0,88063.0,0.00161287]
["bitfinex","BTCUSD",1765902296054,0.2384576,88066.0,88063.0,0.00261287]
["bitfinex","BTCUSD",1765902296205,0.2384576,88066.0,88063.0,0.01396837]
["bitfinex","BTCUSD",1765902296417,0.22708789,88072.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1765902296620,0.0002,88075.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1765902296621,0.0227225,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1765902296819,0.0227225,88071.0,88070.0,0.01816]
["bitfinex","BTCUSD",1765902297224,0.01135357,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765902297465,0.01135395,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765902297679,0.0227225,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765902297883,0.23841213,88083.0,88080.0,0.23841933]
["bitfinex","BTCUSD",1765902298090,0.23841503,88082.0,88081.0,0.01816]
["bitfinex","BTCUSD",1765902298287,0.23861503,88082.0,88081.0,0.01816]
["bitfinex","BTCUSD",1765902298500,0.23861419,88082.0,88081.0,0.01816]
["bitfinex","BTCUSD",1765902298939,0.00998772,88096.0,88090.0,0.22703935]
["bitfinex","BTCUSD",1765902299112,0.0004,88092.0,88091.0,0.01816]
["bitfinex","BTCUSD",1765902300086,0.0002,88082.0,88080.0,0.22706566]
["bitfinex","BTCUSD",1765902300313,0.0229225,88082.0,88081.0,0.01977287]
["bitfinex","BTCUSD",1765902300710,0.0227225,88086.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765902300911,0.22705365,88085.0,88081.0,0.24683628]
["bitfinex","BTCUSD",1765902301111,0.01135267,88085.0,88081.0,0.03112605]
["bitfinex","BTCUSD",1765902301317,0.0227225,88086.0,88055.0,0.4769789]
["bitfinex","BTCUSD",1765902301318,0.01135344,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765902301568,0.01135344,88079.0,88060.0,0.03599]
["bitfinex","BTCUSD",1765902301569,0.0113555,88063.0,88060.0,0.00161287]
["bitfinex","BTCUSD",1765902301774,0.01135666,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765902301978,0.01135666,88054.0,88041.0,0.11434004]
["bitfinex","BTCUSD",1765902301979,0.2275385,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765902302164,0.2275385,88052.0,88051.0,0.01840788]
["bitfinex","BTCUSD",1765902302386,0.0002,88052.0,88051.0,0.01840788]
["bitfinex","BTCUSD",1765902302616,0.23847481,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765902302811,0.0002,88058.0,88057.0,0.2271249]
["bitfinex","BTCUSD",1765902303026,0.0002,88052.0,88051.0,0.01840788]
["bitfinex","BTCUSD",1765902303235,0.01135589,88060.0,88055.0,0.23848702]
["bitfinex","BTCUSD",1765902303459,0.0002,88058.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765902303682,0.0002,88058.0,88057.0,0.23847999]
["bitfinex","BTCUSD",1765902303890,0.0002,88053.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1765902304116,0.0002,88052.0,88051.0,0.01840788]
["bitfinex","BTCUSD",1765902304317,0.01135666,88054.0,88051.0,0.01940788]
["bitfinex","BTCUSD",1765902304540,0.0004,88052.0,88051.0,0.00124788]
["bitfinex","BTCUSD",1765902304727,0.11420013,88052.0,88051.0,0.00124788]
["bitfinex","BTCUSD",1765902304932,0.11420013,88052.0,88051.0,0.01840788]
["bitfinex","BTCUSD",1765902305140,0.11400013,88052.0,88051.0,0.01840788]
["bitfinex","BTCUSD",1765902305358,0.22215185,88052.0,88051.0,0.00124788]
["bitfinex","BTCUSD",1765902305565,0.01038772,88045.0,88044.0,0.01816]
["bitfinex","BTCUSD",1765902305779,0.01135692,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765902305996,0.23849211,88054.0,88051.0,0.23849772]
["bitfinex","BTCUSD",1765902306215,0.01135628,88057.0,88051.0,0.001]
["bitfinex","BTCUSD",1765902306430,0.23847698,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765902306648,0.0002,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1765902306865,0.0002,88053.0,88051.0,0.01235705]
["bitfinex","BTCUSD",1765902306866,0.0002,88052.0,88051.0,0.001]
["bitfinex","BTCUSD",1765902307354,0.0002,88052.0,88051.0,0.002]
["bitfinex","BTCUSD",1765902307564,0.0002,88052.0,88051.0,0.02016]
["bitfinex","BTCUSD",1765902308390,0.0002,88052.0,88051.0,0.001]
["bitfinex","BTCUSD",1765902308618,0.0002,88052.0,88051.0,0.01916]
["bitfinex","BTCUSD",1765902309208,0.0002,88052.0,88051.0,0.001]
["bitfinex","BTCUSD",1765902309408,0.03040833,88094.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765902309612,0.0002,88055.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765902309814,0.2275385,88052.0,88051.0,0.002]
["bitfinex","BTCUSD",1765902310062,0.34133863,88052.0,88051.0,0.002]
["bitfinex","BTCUSD",1765902310236,0.34133863,88052.0,88042.0,0.01816]
["bitfinex","BTCUSD",1765902310237,0.01018772,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765902310440,0.01135744,88048.0,88045.0,0.00161287]
["bitfinex","BTCUSD",1765902310647,0.01135718,88050.0,88045.0,0.00161287]
["bitfinex","BTCUSD",1765902310847,0.0231225,88046.0,88045.0,0.00161287]
["bitfinex","BTCUSD",1765902311033,0.0229225,88046.0,88045.0,0.00161287]
["bitfinex","BTCUSD",1765902311294,0.0229225,88046.0,88043.0,0.00024792]
["bitfinex","BTCUSD",1765902311295,0.22735914,88044.0,88043.0,0.00024792]
["bitfinex","BTCUSD",1765902311486,0.03408019,88046.0,88045.0,0.22715656]
["bitfinex","BTCUSD",1765902311487,0.0227225,88046.0,88045.0,0.22715656]
["bitfinex","BTCUSD",1765902311766,0.26123476,88046.0,88043.0,0.01840792]
["bitfinex","BTCUSD",1765902311962,0.22755914,88044.0,88043.0,0.01840792]
["bitfinex","BTCUSD",1765902312195,0.34135927,88044.0,88043.0,0.01840792]
["bitfinex","BTCUSD",1765902312442,0.01135744,88048.0,88043.0,0.01940792]
["bitfinex","BTCUSD",1765902312639,0.0227225,88061.0,88043.0,0.01940792]
["bitfinex","BTCUSD",1765902312640,0.01135653,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1765902312861,0.22710909,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765902313069,0.23846711,88063.0,88059.0,0.02951602]
["bitfinex","BTCUSD",1765902313281,0.23846675,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765902313433,0.01135486,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765902313646,0.01135408,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765902313859,0.02799602,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765902313860,0.23842121,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765902314035,0.01135318,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765902314244,0.03407504,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765902314245,0.0227225,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765902314483,0.03407504,88086.0,88083.0,0.22705773]
["bitfinex","BTCUSD",1765902314669,0.01135267,88085.0,88082.0,0.01816]
["bitfinex","BTCUSD",1765902314888,0.22705687,88084.0,88082.0,0.01816]
["bitfinex","BTCUSD",1765902315106,0.22705856,88083.0,88082.0,0.01816]
["bitfinex","BTCUSD",1765902315345,0.01135267,88085.0,88082.0,0.01816]
["bitfinex","BTCUSD",1765902315854,0.22745599,88084.0,88083.0,0.001]
["bitfinex","BTCUSD",1765902316251,0.34125612,88084.0,88083.0,0.001]
["bitfinex","BTCUSD",1765902316825,0.34125869,88083.0,88082.0,0.001]
["bitfinex","BTCUSD",1765902317307,1.35274069,88083.0,88082.0,0.002]
["bitfinex","BTCUSD",1765902317491,1.35274069,88083.0,88082.0,0.001]
["bitfinex","BTCUSD",1765902318282,0.22749982,88067.0,88066.0,0.01816]
["bitfinex","BTCUSD",1765902318509,0.25022232,88067.0,88066.0,0.01816]
["bitfinex","BTCUSD",1765902319662,0.0002,88052.0,88051.0,0.23849813]
["bitfinex","BTCUSD",1765902319925,0.22710428,88066.0,88051.0,0.23849813]
["bitfinex","BTCUSD",1765902319926,0.01135473,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765902320143,0.22709007,88071.0,88066.0,0.002]
["bitfinex","BTCUSD",1765902320373,0.0227225,88070.0,88069.0,0.23844859]
["bitfinex","BTCUSD",1765902320597,0.0227225,88070.0,88069.0,0.24006226]
["bitfinex","BTCUSD",1765902320813,0.0227225,88070.0,88069.0,0.00161287]
["bitfinex","BTCUSD",1765902321018,0.24981458,88070.0,88069.0,0.00161287]
["bitfinex","BTCUSD",1765902321428,0.25001458,88070.0,88069.0,0.00161287]
["bitfinex","BTCUSD",1765902321718,0.01135267,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765902321931,0.01135267,88085.0,88069.0,0.00161287]
["bitfinex","BTCUSD",1765902321932,0.01135408,88074.0,88069.0,0.0129676]
["bitfinex","BTCUSD",1765902322142,0.01135395,88075.0,88072.0,0.22708622]
["bitfinex","BTCUSD",1765902322357,0.11380013,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765902322590,0.11380013,88076.0,88070.0,0.0295146]
["bitfinex","BTCUSD",1765902322591,0.01135408,88074.0,88070.0,0.01816]
["bitfinex","BTCUSD",1765902322851,0.01135383,88076.0,88070.0,0.0295146]
["bitfinex","BTCUSD",1765902323066,0.01235267,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765902323279,0.03407542,88083.0,88079.0,0.01816]
["bitfinex","BTCUSD",1765902323490,0.03407542,88083.0,88080.0,0.22706612]
["bitfinex","BTCUSD",1765902323708,0.0227225,88083.0,88080.0,0.02951331]
["bitfinex","BTCUSD",1765902323951,0.23940664,88085.0,88082.0,0.23841419]
["bitfinex","BTCUSD",1765902323952,0.002,88085.0,88082.0,0.23841419]
["bitfinex","BTCUSD",1765902324248,0.0227225,88084.0,88082.0,0.24002677]
["bitfinex","BTCUSD",1765902324448,0.2497789,88084.0,88082.0,0.00161287]
["bitfinex","BTCUSD",1765902324660,0.001,88083.0,88082.0,0.00161287]
["bitfinex","BTCUSD",1765902324864,0.0227225,88084.0,88083.0,0.22705856]
["bitfinex","BTCUSD",1765902325063,0.0227225,88084.0,88082.0,0.00161287]
["bitfinex","BTCUSD",1765902325270,0.22705856,88083.0,88082.0,0.00261287]
["bitfinex","BTCUSD",1765902325476,0.0227225,88084.0,88083.0,0.22705856]
["bitfinex","BTCUSD",1765902325683,0.22703871,88091.0,88083.0,0.00161287]
["bitfinex","BTCUSD",1765902325893,0.0002,88108.0,88090.0,0.22703933]
["bitfinex","BTCUSD",1765902326098,0.01135009,88105.0,88091.0,0.01977287]
["bitfinex","BTCUSD",1765902326300,0.01135151,88094.0,88091.0,0.01977287]
["bitfinex","BTCUSD",1765902326446,0.01135112,88097.0,88091.0,0.01977287]
["bitfinex","BTCUSD",1765902326643,0.23837545,88097.0,88091.0,0.01977287]
["bitfinex","BTCUSD",1765902326850,0.01135151,88094.0,88091.0,0.01977287]
["bitfinex","BTCUSD",1765902327046,0.01135125,88096.0,88091.0,0.01977287]
["bitfinex","BTCUSD",1765902327291,0.22701831,88099.0,88091.0,0.01977287]
["bitfinex","BTCUSD",1765902327465,0.01135086,88099.0,88091.0,0.01977287]
["bitfinex","BTCUSD",1765902327668,0.01135112,88097.0,88091.0,0.01977287]
["bitfinex","BTCUSD",1765902327921,0.01135125,88096.0,88091.0,0.02177287]
["bitfinex","BTCUSD",1765902328109,0.23837428,88097.0,88091.0,0.02177287]
["bitfinex","BTCUSD",1765902328314,0.0227225,88100.0,88091.0,0.02177287]
["bitfinex","BTCUSD",1765902328523,0.01134919,88112.0,88091.0,0.38609308]
["bitfinex","BTCUSD",1765902328742,0.0340713,88115.0,88091.0,0.38609308]
["bitfinex","BTCUSD",1765902328743,0.23833576,88111.0,88091.0,0.37247081]
["bitfinex","BTCUSD",1765902328900,0.01134957,88109.0,88091.0,0.37247081]
["bitfinex","BTCUSD",1765902329099,0.01134983,88107.0,88091.0,0.37247081]
["bitfinex","BTCUSD",1765902329307,0.01134957,88109.0,88091.0,0.37247081]
["bitfinex","BTCUSD",1765902329308,0.23833166,88113.0,88091.0,0.37247081]
["bitfinex","BTCUSD",1765902329476,0.01134983,88107.0,88091.0,0.37247081]
["bitfinex","BTCUSD",1765902329876,0.0227225,88115.0,88091.0,0.66317081]
["bitfinex","BTCUSD",1765902330082,0.0113497,88108.0,88091.0,0.66317081]
["bitfinex","BTCUSD",1765902330280,0.23834195,88109.0,88091.0,0.66317081]
["bitfinex","BTCUSD",1765902330535,0.23834119,88109.0,88091.0,0.66317081]
["bitfinex","BTCUSD",1765902330734,0.0227225,88115.0,88091.0,0.66317081]
["bitfinex","BTCUSD",1765902330879,0.01134957,88109.0,88091.0,0.66317081]
["bitfinex","BTCUSD",1765902331267,0.01134867,88116.0,88091.0,0.65917081]
["bitfinex","BTCUSD",1765902331509,0.01134764,88124.0,88091.0,0.84925174]
["bitfinex","BTCUSD",1765902331695,0.0340695,88129.0,88091.0,0.85225174]
["bitfinex","BTCUSD",1765902331870,0.01134751,88125.0,88091.0,0.84925174]
["bitfinex","BTCUSD",1765902332025,0.0113479,88122.0,88091.0,0.84625174]
["bitfinex","BTCUSD",1765902332229,0.01134854,88117.0,88091.0,0.85225174]
["bitfinex","BTCUSD",1765902332457,0.01134919,88112.0,88091.0,0.82952924]
["bitfinex","BTCUSD",1765902332615,0.0227225,88112.0,88091.0,0.82952924]
["bitfinex","BTCUSD",1765902332823,0.01134829,88119.0,88091.0,0.82652924]
["bitfinex","BTCUSD",1765902333021,0.0227225,88129.0,88091.0,0.82652924]
["bitfinex","BTCUSD",1765902333022,0.01134764,88124.0,88091.0,0.83152924]
["bitfinex","BTCUSD",1765902333236,0.01134854,88117.0,88091.0,0.83152924]
["bitfinex","BTCUSD",1765902333444,0.23830479,88123.0,88091.0,0.82852924]
["bitfinex","BTCUSD",1765902333647,0.01134803,88121.0,88091.0,0.82852924]
["bitfinex","BTCUSD",1765902333913,0.0113479,88122.0,88091.0,0.83252924]
["bitfinex","BTCUSD",1765902334104,0.23830831,88122.0,88091.0,0.83252924]
["bitfinex","BTCUSD",1765902334360,0.01134854,88117.0,88091.0,0.83252924]
["bitfinex","BTCUSD",1765902334573,0.01134867,88116.0,88091.0,0.83252924]
["bitfinex","BTCUSD",1765902334786,0.01134854,88117.0,88091.0,0.83252924]
["bitfinex","BTCUSD",1765902335000,0.01134867,88116.0,88091.0,0.83252924]
["bitfinex","BTCUSD",1765902335213,0.01134854,88117.0,88091.0,0.83252924]
["bitfinex","BTCUSD",1765902335214,0.0227225,88115.0,88091.0,0.76435085]
["bitfinex","BTCUSD",1765902335419,0.0227225,88115.0,88091.0,0.65001081]
["bitfinex","BTCUSD",1765902335420,0.0113506,88101.0,88091.0,0.65001081]
["bitfinex","BTCUSD",1765902335627,0.01135073,88100.0,88091.0,0.54651081]
["bitfinex","BTCUSD",1765902335799,0.01135035,88103.0,88091.0,0.54651081]
["bitfinex","BTCUSD",1765902336001,0.01134932,88111.0,88091.0,0.64195081]
["bitfinex","BTCUSD",1765902336212,0.01134803,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1765902336547,0.366087,88134.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765902336707,0.26099877,88133.0,88130.0,0.23828434]
["bitfinex","BTCUSD",1765902336883,0.2269143,88139.0,88135.0,0.22692342]
["bitfinex","BTCUSD",1765902337085,0.01134558,88140.0,88135.0,0.0129591]
["bitfinex","BTCUSD",1765902337310,0.22691982,88137.0,88135.0,0.00161287]
["bitfinex","BTCUSD",1765902338954,0.22692202,88136.0,88135.0,0.00161287]
["bitfinex","BTCUSD",1765902339525,0.01334558,88140.0,88135.0,0.00161287]
["bitfinex","BTCUSD",1765902339526,0.01134545,88141.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1765902339673,0.01134545,88141.0,88135.0,0.00161287]
["bitfinex","BTCUSD",1765902339674,0.22692202,88136.0,88135.0,0.00161287]
["bitfinex","BTCUSD",1765902339872,0.001,88137.0,88135.0,0.22853747]
["bitfinex","BTCUSD",1765902340074,0.22691971,88137.0,88135.0,0.22853747]
["bitfinex","BTCUSD",1765902340281,0.01134442,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1765902340486,0.22689179,88148.0,88142.0,0.01816]
["bitfinex","BTCUSD",1765902340649,0.22690175,88144.0,88142.0,0.01816]
["bitfinex","BTCUSD",1765902341051,0.01134635,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1765902341251,0.0227225,88133.0,88128.0,0.02950713]
["bitfinex","BTCUSD",1765902341530,0.01134584,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1765902341720,0.23826562,88137.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1765902341933,0.13652263,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765902342128,0.0227225,88142.0,88140.0,0.01816]
["bitfinex","BTCUSD",1765902342326,0.0227225,88142.0,88140.0,0.24507173]
["bitfinex","BTCUSD",1765902342634,0.2496311,88142.0,88140.0,0.01816]
["bitfinex","BTCUSD",1765902342866,0.22690915,88141.0,88140.0,0.01816]
["bitfinex","BTCUSD",1765902343291,0.22690915,88141.0,88140.0,0.01916]
["bitfinex","BTCUSD",1765902343505,0.24963165,88141.0,88140.0,0.01916]
["bitfinex","BTCUSD",1765902343711,0.01134507,88144.0,88140.0,0.24607173]
["bitfinex","BTCUSD",1765902343921,0.22690658,88142.0,88141.0,0.03592]
["bitfinex","BTCUSD",1765902344124,0.22690658,88142.0,88140.0,0.02077287]
["bitfinex","BTCUSD",1765902344339,0.0227225,88141.0,88140.0,0.02077287]
["bitfinex","BTCUSD",1765902344560,0.0227225,88141.0,88140.0,0.00261287]
["bitfinex","BTCUSD",1765902344561,0.24963165,88141.0,88140.0,0.00261287]
["bitfinex","BTCUSD",1765902344767,0.25043165,88141.0,88140.0,0.01916]
["bitfinex","BTCUSD",1765902344985,0.25043165,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765902345158,0.25043165,88141.0,88140.0,0.01916]
["bitfinex","BTCUSD",1765902345376,0.25003165,88141.0,88140.0,0.01816]
["bitfinex","BTCUSD",1765902345644,0.0227225,88141.0,88140.0,0.01816]
["bitfinex","BTCUSD",1765902346027,0.22690915,88141.0,88140.0,0.01816]
["bitfinex","BTCUSD",1765902346229,0.22690874,88142.0,88140.0,0.01816]
["bitfinex","BTCUSD",1765902346431,0.24963165,88141.0,88140.0,0.01816]
["bitfinex","BTCUSD",1765902346661,0.22689902,88145.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1765902346880,0.0113452,88143.0,88140.0,0.01916]
["bitfinex","BTCUSD",1765902347078,0.0113452,88143.0,88140.0,0.00261287]
["bitfinex","BTCUSD",1765902347256,0.22690915,88141.0,88140.0,0.00261287]
["bitfinex","BTCUSD",1765902347456,0.0227225,88142.0,88140.0,0.01977287]
["bitfinex","BTCUSD",1765902347661,0.0227225,88142.0,88140.0,0.24668419]
["bitfinex","BTCUSD",1765902347827,0.0227225,88142.0,88140.0,0.01977287]
["bitfinex","BTCUSD",1765902348247,0.22690915,88141.0,88140.0,0.01977287]
["bitfinex","BTCUSD",1765902348449,0.22690915,88141.0,88140.0,0.01816]
["bitfinex","BTCUSD",1765902348993,0.0227225,88142.0,88140.0,0.01916]
["bitfinex","BTCUSD",1765902349210,0.34028844,88161.0,88140.0,0.01916]
["bitfinex","BTCUSD",1765902349211,0.23824529,88145.0,88141.0,0.2382546]
["bitfinex","BTCUSD",1765902349435,0.22690906,88142.0,88140.0,0.01816]
["bitfinex","BTCUSD",1765902349646,0.0113461,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1765902349844,0.01134571,88139.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1765902349982,0.23826122,88139.0,88136.0,0.25642738]
["bitfinex","BTCUSD",1765902350181,0.23826528,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1765902350383,0.23826528,88138.0,88135.0,0.01816]
["bitfinex","BTCUSD",1765902350585,0.01134571,88139.0,88136.0,0.2269199]
["bitfinex","BTCUSD",1765902350810,0.0227225,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765902351011,0.0227225,88141.0,88140.0,0.22791173]
["bitfinex","BTCUSD",1765902351213,0.0227225,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1765902351414,0.0227225,88141.0,88140.0,0.22791173]
["bitfinex","BTCUSD",1765902351694,0.0227225,88141.0,88140.0,0.01916]
["bitfinex","BTCUSD",1765902351695,0.22690915,88141.0,88140.0,0.01916]
["bitfinex","BTCUSD",1765902351891,0.22690666,88142.0,88140.0,0.01916]
["bitfinex","BTCUSD",1765902352396,0.01134429,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1765902352772,0.22690637,88143.0,88140.0,0.01977287]
["bitfinex","BTCUSD",1765902352983,0.01134429,88150.0,88144.0,0.22689916]
["bitfinex","BTCUSD",1765902353245,0.01154391,88153.0,88149.0,0.22688641]
["bitfinex","BTCUSD",1765902353434,0.22688375,88151.0,88150.0,0.01816]
["bitfinex","BTCUSD",1765902353639,0.22728341,88151.0,88150.0,0.01816]
["bitfinex","BTCUSD",1765902354582,0.01134584,88138.0,88119.0,0.10915]
["bitfinex","BTCUSD",1765902354789,0.0227225,88131.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1765902355042,0.0227225,88131.0,88125.0,0.30204751]
["bitfinex","BTCUSD",1765902355043,0.0004,88130.0,88125.0,0.23829756]
["bitfinex","BTCUSD",1765902355254,0.22696065,88121.0,88120.0,0.00161287]
["bitfinex","BTCUSD",1765902355453,0.01134751,88125.0,88121.0,0.22696065]
["bitfinex","BTCUSD",1765902355656,0.23829544,88126.0,88122.0,0.22695734]
["bitfinex","BTCUSD",1765902355878,0.01134777,88123.0,88120.0,0.01977287]
["bitfinex","BTCUSD",1765902356031,0.0004,88121.0,88120.0,0.00161287]
["bitfinex","BTCUSD",1765902356247,0.01134867,88116.0,88110.0,0.04726944]
["bitfinex","BTCUSD",1765902356449,0.23831904,88118.0,88115.0,0.22697418]
["bitfinex","BTCUSD",1765902356649,0.01134816,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1765902356830,0.0227225,88117.0,88116.0,0.2383222]
["bitfinex","BTCUSD",1765902357030,0.0004,88123.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1765902357300,0.2273555,88123.0,88122.0,0.01816]
["bitfinex","BTCUSD",1765902357478,0.2269555,88123.0,88122.0,0.01816]
["bitfinex","BTCUSD",1765902357905,0.11420013,88128.0,88122.0,0.0295079]
["bitfinex","BTCUSD",1765902358044,0.0004,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1765902358237,0.0004,88124.0,88122.0,0.25646581]
["bitfinex","BTCUSD",1765902358448,0.00998772,88142.0,88141.0,0.22690915]
["bitfinex","BTCUSD",1765902358684,0.23825157,88143.0,88142.0,0.01816]
["bitfinex","BTCUSD",1765902358858,0.23824435,88145.0,88142.0,0.01816]
["bitfinex","BTCUSD",1765902359227,0.24822434,88148.0,88142.0,0.01816]
["bitfinex","BTCUSD",1765902359228,0.01134481,88146.0,88142.0,0.02950532]
["bitfinex","BTCUSD",1765902359433,0.22690359,88144.0,88142.0,0.01816]
["bitfinex","BTCUSD",1765902360009,0.227904,88143.0,88142.0,0.01816]
["bitfinex","BTCUSD",1765902360183,0.227904,88143.0,88142.0,0.24506658]
["bitfinex","BTCUSD",1765902360184,0.001,88143.0,88142.0,0.24506658]
["bitfinex","BTCUSD",1765902360385,0.001,88143.0,88142.0,0.01816]
["bitfinex","BTCUSD",1765902360847,0.22690151,88144.0,88142.0,0.01916]
["bitfinex","BTCUSD",1765902361183,0.01134481,88146.0,88142.0,0.01916]
["bitfinex","BTCUSD",1765902361333,0.226904,88143.0,88142.0,0.02077287]
["bitfinex","BTCUSD",1765902361702,0.227304,88143.0,88142.0,0.02077287]
["bitfinex","BTCUSD",1765902361921,0.227304,88143.0,88142.0,0.01977287]
["bitfinex","BTCUSD",1765902362339,0.227304,88143.0,88142.0,0.02177287]
["bitfinex","BTCUSD",1765902362855,0.227304,88143.0,88142.0,0.02077287]
["bitfinex","BTCUSD",1765902363071,0.227304,88143.0,88142.0,0.01977287]
["bitfinex","BTCUSD",1765902363214,0.226904,88143.0,88142.0,0.01977287]
["bitfinex","BTCUSD",1765902365564,0.226904,88143.0,88142.0,0.01816]
["bitfinex","BTCUSD",1765902365789,0.01134674,88131.0,88127.0,0.22694378]
["bitfinex","BTCUSD",1765902365968,0.03406924,88131.0,88128.0,0.02946713]
["bitfinex","BTCUSD",1765902366169,0.22693773,88130.0,88128.0,0.01812]
["bitfinex","BTCUSD",1765902366372,0.22734005,88129.0,88128.0,0.01812]
["bitfinex","BTCUSD",1765902366584,0.22734005,88129.0,88127.0,0.00161287]
["bitfinex","BTCUSD",1765902366585,0.0004,88128.0,88127.0,0.00161287]
["bitfinex","BTCUSD",1765902366793,0.0004,88128.0,88123.0,0.2907]
["bitfinex","BTCUSD",1765902366794,0.22736065,88121.0,88120.0,0.1494]
["bitfinex","BTCUSD",1765902366994,0.23830598,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1765902367194,0.01134635,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1765902367530,0.0229225,88156.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765902367531,0.01134558,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765902367723,0.22691438,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1765902367938,0.00998772,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1765902367939,0.02133253,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1765902368141,0.01134365,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1765902368271,0.22688341,88151.0,88147.0,0.23823829]
["bitfinex","BTCUSD",1765902368473,0.22688854,88150.0,88147.0,0.23823829]
["bitfinex","BTCUSD",1765902368675,0.22689885,88145.0,88144.0,0.01812]
["bitfinex","BTCUSD",1765902368881,0.01134429,88150.0,88144.0,0.02946507]
["bitfinex","BTCUSD",1765902369078,0.23823405,88149.0,88145.0,0.23824379]
["bitfinex","BTCUSD",1765902369513,0.22689196,88148.0,88145.0,0.23824379]
["bitfinex","BTCUSD",1765902369719,0.001,88150.0,88147.0,0.22689371]
["bitfinex","BTCUSD",1765902369950,0.01134455,88148.0,88145.0,0.22689885]
["bitfinex","BTCUSD",1765902370153,0.23823839,88147.0,88144.0,0.01812]
["bitfinex","BTCUSD",1765902370327,0.23923346,88149.0,88145.0,0.22689817]
["bitfinex","BTCUSD",1765902370501,0.001,88149.0,88145.0,0.22689885]
["bitfinex","BTCUSD",1765902370702,0.22688702,88150.0,88144.0,0.02946507]
["bitfinex","BTCUSD",1765902371004,0.22688702,88150.0,88144.0,0.01812]
["bitfinex","BTCUSD",1765902371005,0.22689885,88145.0,88144.0,0.01812]
["bitfinex","BTCUSD",1765902371407,0.22689628,88146.0,88144.0,0.01812]
["bitfinex","BTCUSD",1765902371881,0.22729885,88145.0,88144.0,0.01812]
["bitfinex","BTCUSD",1765902372115,0.22769885,88145.0,88144.0,0.01812]
["bitfinex","BTCUSD",1765902372328,0.22769885,88145.0,88123.0,0.36429]
["bitfinex","BTCUSD",1765902372329,0.2907,88159.0,88118.0,0.22696739]
["bitfinex","BTCUSD",1765902372533,0.2907,88159.0,88118.0,0.01812]
["bitfinex","BTCUSD",1765902372534,0.0227225,88119.0,88118.0,0.01812]
["bitfinex","BTCUSD",1765902372734,0.2500883,88119.0,88118.0,0.01812]
["bitfinex","BTCUSD",1765902372890,0.2504883,88119.0,88118.0,0.01812]
["bitfinex","BTCUSD",1765902373065,0.01134893,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1765902373264,0.0113488,88115.0,88111.0,0.01812]
["bitfinex","BTCUSD",1765902373472,0.01134867,88116.0,88111.0,0.01812]
["bitfinex","BTCUSD",1765902373672,0.0004,88115.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1765902373871,0.0227225,88119.0,88117.0,0.22696884]
["bitfinex","BTCUSD",1765902374059,0.01134635,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1765902374260,0.0113461,88136.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1765902374495,0.01134584,88138.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1765902374700,0.0227225,88138.0,88137.0,0.22691945]
["bitfinex","BTCUSD",1765902374905,0.01134481,88146.0,88144.0,0.22690142]
["bitfinex","BTCUSD",1765902375117,0.01134429,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1765902375283,0.23823309,88149.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1765902375490,0.01134442,88149.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1765902375667,0.01134442,88149.0,88145.0,0.22689709]
["bitfinex","BTCUSD",1765902375668,0.23823637,88148.0,88145.0,0.22689709]
["bitfinex","BTCUSD",1765902375908,0.22689398,88147.0,88145.0,0.22689709]
["bitfinex","BTCUSD",1765902376256,0.01134455,88148.0,88144.0,0.23985861]
["bitfinex","BTCUSD",1765902376432,0.23823574,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1765902376599,0.23823607,88148.0,88145.0,0.23824343]
["bitfinex","BTCUSD",1765902376801,0.01134468,88147.0,88144.0,0.00161287]
["bitfinex","BTCUSD",1765902377201,0.01134468,88147.0,88144.0,0.23985899]
["bitfinex","BTCUSD",1765902377397,0.23823374,88149.0,88146.0,0.2268961]
["bitfinex","BTCUSD",1765902377660,0.23823374,88149.0,88146.0,0.23824091]
["bitfinex","BTCUSD",1765902378034,0.0002,88153.0,88151.0,0.22688242]
["bitfinex","BTCUSD",1765902378235,0.22708004,88153.0,88151.0,0.01812]
["bitfinex","BTCUSD",1765902378656,0.0229225,88153.0,88151.0,0.01812]
["bitfinex","BTCUSD",1765902378856,0.24980154,88153.0,88151.0,0.01812]
["bitfinex","BTCUSD",1765902379103,0.0004,88152.0,88151.0,0.01812]
["bitfinex","BTCUSD",1765902379332,0.01134571,88139.0,88134.0,0.2382711]
["bitfinex","BTCUSD",1765902379484,0.0004,88136.0,88135.0,0.01812]
["bitfinex","BTCUSD",1765902379682,0.0227225,88137.0,88135.0,0.24504331]
["bitfinex","BTCUSD",1765902379895,0.2496422,88137.0,88135.0,0.01812]
["bitfinex","BTCUSD",1765902380099,0.2496422,88137.0,88122.0,0.22695731]
["bitfinex","BTCUSD",1765902380100,0.0227225,88137.0,88122.0,0.22695731]
["bitfinex","BTCUSD",1765902380307,0.01134726,88127.0,88123.0,0.25642243]
["bitfinex","BTCUSD",1765902380543,0.2382896,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1765902380921,0.01134713,88128.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1765902381126,0.01134661,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1765902381472,0.01134713,88128.0,88125.0,0.01296038]
["bitfinex","BTCUSD",1765902381607,0.01134674,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1765902381810,0.01134687,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1765902382216,0.03060974,88160.0,88135.0,0.22692435]
["bitfinex","BTCUSD",1765902382571,0.22691717,88138.0,88136.0,0.01812]
["bitfinex","BTCUSD",1765902383400,0.23825873,88140.0,88136.0,0.01812]
["bitfinex","BTCUSD",1765902383401,0.0237225,88137.0,88136.0,0.01812]
["bitfinex","BTCUSD",1765902383646,0.0241225,88137.0,88136.0,0.01812]
["bitfinex","BTCUSD",1765902383983,0.0237225,88137.0,88136.0,0.01812]
["bitfinex","BTCUSD",1765902384625,0.0227225,88137.0,88136.0,0.01812]
["bitfinex","BTCUSD",1765902384946,0.23825748,88140.0,88137.0,0.23826542]
["bitfinex","BTCUSD",1765902385152,0.0227225,88138.0,88136.0,0.01812]
["bitfinex","BTCUSD",1765902385372,0.01134481,88146.0,88142.0,0.22690421]
["bitfinex","BTCUSD",1765902385578,0.01134442,88149.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1765902385798,0.23823252,88150.0,88147.0,0.25635658]
["bitfinex","BTCUSD",1765902386161,0.26114498,88153.0,88150.0,0.22688492]
["bitfinex","BTCUSD",1765902386370,0.01134404,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1765902386697,0.01134404,88152.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1765902387298,0.0002,88153.0,88151.0,0.22688218]
["bitfinex","BTCUSD",1765902387629,0.0227225,88152.0,88148.0,0.00161287]
["bitfinex","BTCUSD",1765902387844,0.0004,88149.0,88143.0,0.22690191]
["bitfinex","BTCUSD",1765902388048,0.0113461,88136.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765902388255,0.001,88149.0,88122.0,0.11434004]
["bitfinex","BTCUSD",1765902388256,0.01134674,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1765902388539,0.0004,88128.0,88127.0,0.01812]
["bitfinex","BTCUSD",1765902388680,0.0004,88128.0,88115.0,0.22697495]
["bitfinex","BTCUSD",1765902388681,0.22696489,88120.0,88117.0,0.2269701]
["bitfinex","BTCUSD",1765902388888,0.0004,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1765902389203,0.22737241,88117.0,88115.0,0.01812]
["bitfinex","BTCUSD",1765902389402,0.01134816,88120.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1765902389613,0.01134829,88119.0,88115.0,0.25644403]
["bitfinex","BTCUSD",1765902389790,0.01134816,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1765902390197,0.00998772,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1765902390416,0.0227225,88121.0,88120.0,0.23831139]
["bitfinex","BTCUSD",1765902391534,0.0227225,88121.0,88120.0,0.23992426]
["bitfinex","BTCUSD",1765902391899,0.0227225,88121.0,88120.0,0.24092426]
["bitfinex","BTCUSD",1765902392151,0.0227225,88121.0,88120.0,0.24192426]
["bitfinex","BTCUSD",1765902392716,0.0227225,88121.0,88120.0,0.00361287]
["bitfinex","BTCUSD",1765902393842,0.22693108,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1765902394207,0.01134777,88123.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1765902394432,0.22695914,88122.0,88121.0,0.01812]
["bitfinex","BTCUSD",1765902394670,0.01134751,88125.0,88121.0,0.24508035]
["bitfinex","BTCUSD",1765902394904,0.22695808,88122.0,88121.0,0.01812]
["bitfinex","BTCUSD",1765902395138,0.22695564,88123.0,88121.0,0.01812]
["bitfinex","BTCUSD",1765902395398,0.01134841,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1765902395609,0.22697095,88117.0,88114.0,0.22697787]
["bitfinex","BTCUSD",1765902395866,0.0227225,88116.0,88113.0,0.30204906]
["bitfinex","BTCUSD",1765902396049,0.0227225,88116.0,88115.0,0.22697611]
["bitfinex","BTCUSD",1765902396313,0.22695638,88123.0,88115.0,0.22697611]
["bitfinex","BTCUSD",1765902396314,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1765902396520,0.01134764,88124.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1765902396748,0.01134764,88124.0,88122.0,0.22695791]
["bitfinex","BTCUSD",1765902396962,0.23829515,88126.0,88123.0,0.24507499]
["bitfinex","BTCUSD",1765902397173,0.23829515,88126.0,88123.0,0.25642276]
["bitfinex","BTCUSD",1765902397408,0.01134726,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1765902397623,0.01134726,88127.0,88124.0,0.23829945]
["bitfinex","BTCUSD",1765902397832,0.01134687,88130.0,88125.0,0.22695035]
["bitfinex","BTCUSD",1765902398018,0.011347,88129.0,88123.0,0.01812]
["bitfinex","BTCUSD",1765902398230,0.23828962,88129.0,88123.0,0.01812]
["bitfinex","BTCUSD",1765902398480,0.01134726,88127.0,88123.0,0.02946777]
["bitfinex","BTCUSD",1765902398730,0.01234726,88127.0,88124.0,0.23830056]
["bitfinex","BTCUSD",1765902398938,0.011347,88129.0,88126.0,0.22694777]
["bitfinex","BTCUSD",1765902399148,0.01134635,88134.0,88130.0,0.22693747]
["bitfinex","BTCUSD",1765902399376,0.23827601,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1765902399583,0.0004,88124.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1765902399797,0.22735292,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1765902400024,0.22735292,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1765902400232,0.22735292,88124.0,88108.0,0.2907]
["bitfinex","BTCUSD",1765902400438,0.22735292,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1765902400614,0.22735292,88124.0,88107.0,0.06854]
["bitfinex","BTCUSD",1765902400615,0.23828559,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1765902400851,0.238284,88131.0,88128.0,0.01812]
["bitfinex","BTCUSD",1765902401075,0.01134674,88131.0,88128.0,0.01812]
["bitfinex","BTCUSD",1765902401284,0.22694005,88129.0,88128.0,0.01812]
["bitfinex","BTCUSD",1765902401700,0.01134674,88131.0,88128.0,0.01812]
["bitfinex","BTCUSD",1765902401892,0.22693972,88130.0,88128.0,0.01812]
["bitfinex","BTCUSD",1765902402179,0.22694005,88129.0,88128.0,0.01812]
["bitfinex","BTCUSD",1765902402824,0.22694005,88129.0,88115.0,0.11434004]
["bitfinex","BTCUSD",1765902402825,0.01134944,88110.0,88106.0,0.22699691]
["bitfinex","BTCUSD",1765902403030,0.23833854,88110.0,88107.0,0.01812]
["bitfinex","BTCUSD",1765902403247,0.22699199,88109.0,88107.0,0.01812]
["bitfinex","BTCUSD",1765902403448,0.01134829,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1765902403651,0.11380013,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1765902403875,0.23829786,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1765902404084,0.0004,88119.0,88118.0,0.01812]
["bitfinex","BTCUSD",1765902404285,0.23735352,88119.0,88118.0,0.01812]
["bitfinex","BTCUSD",1765902404482,0.23775352,88119.0,88118.0,0.01812]
["bitfinex","BTCUSD",1765902405328,0.23836245,88102.0,88098.0,0.23836988]
["bitfinex","BTCUSD",1765902405473,0.0227225,88101.0,88099.0,0.24513694]
["bitfinex","BTCUSD",1765902405678,0.0231225,88101.0,88100.0,0.22701475]
["bitfinex","BTCUSD",1765902406096,0.22741475,88100.0,88099.0,0.01812]
["bitfinex","BTCUSD",1765902406302,0.0004,88100.0,88099.0,0.01812]
["bitfinex","BTCUSD",1765902406515,0.0004,88100.0,88098.0,0.22701932]
["bitfinex","BTCUSD",1765902406723,0.0004,88100.0,88099.0,0.01812]
["bitfinex","BTCUSD",1765902406917,0.0004,88100.0,88099.0,0.24513733]
["bitfinex","BTCUSD",1765902407116,0.24973476,88101.0,88099.0,0.01812]
["bitfinex","BTCUSD",1765902407317,0.22701475,88100.0,88099.0,0.01812]
["bitfinex","BTCUSD",1765902407724,0.24973476,88101.0,88099.0,0.01812]
["bitfinex","BTCUSD",1765902407980,0.249737,88101.0,88099.0,0.01812]
["bitfinex","BTCUSD",1765902408275,0.22701475,88100.0,88099.0,0.01812]
["bitfinex","BTCUSD",1765902409011,0.22741475,88100.0,88099.0,0.01812]
["bitfinex","BTCUSD",1765902409780,0.23740247,88100.0,88099.0,0.01812]
["bitfinex","BTCUSD",1765902410146,0.11380013,88110.0,88108.0,0.22699174]
["bitfinex","BTCUSD",1765902410311,0.0227225,88118.0,88108.0,0.22699174]
["bitfinex","BTCUSD",1765902410312,0.03271022,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1765902410517,0.0227225,88117.0,88116.0,0.22697106]
["bitfinex","BTCUSD",1765902410934,0.011347,88129.0,88123.0,0.2269555]
["bitfinex","BTCUSD",1765902411110,0.22694517,88128.0,88124.0,0.23829812]
["bitfinex","BTCUSD",1765902411314,0.01134635,88134.0,88130.0,0.22693719]
["bitfinex","BTCUSD",1765902411513,0.0227225,88131.0,88130.0,0.23828406]
["bitfinex","BTCUSD",1765902412058,0.0227225,88131.0,88129.0,0.238287]
["bitfinex","BTCUSD",1765902412258,0.0227225,88131.0,88130.0,0.22693747]
["bitfinex","BTCUSD",1765902412470,0.01134532,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1765902412673,0.0227225,88135.0,88134.0,0.23827352]
["bitfinex","BTCUSD",1765902412881,0.0113452,88143.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1765902413080,0.22692221,88136.0,88134.0,0.01812]
["bitfinex","BTCUSD",1765902413279,0.0227225,88135.0,88134.0,0.01812]
["bitfinex","BTCUSD",1765902414228,0.3961,88168.0,88146.0,0.04755]
["bitfinex","BTCUSD",1765902414229,0.01134339,88157.0,88146.0,0.04755]
["bitfinex","BTCUSD",1765902414598,0.0227225,88152.0,88150.0,0.2382273]
["bitfinex","BTCUSD",1765902414731,0.01134327,88158.0,88152.0,0.22688084]
["bitfinex","BTCUSD",1765902415159,0.01154352,88156.0,88152.0,0.22688084]
["bitfinex","BTCUSD",1765902415359,0.0022,88153.0,88152.0,0.22688084]
["bitfinex","BTCUSD",1765902415767,0.0002,88153.0,88152.0,0.22688084]
["bitfinex","BTCUSD",1765902416582,0.0002,88153.0,88151.0,0.22688288]
["bitfinex","BTCUSD",1765902417170,0.0002,88153.0,88152.0,0.22688084]
["bitfinex","BTCUSD",1765902417360,0.0002,88153.0,88152.0,0.22788084]
["bitfinex","BTCUSD",1765902417837,0.0002,88153.0,88152.0,0.22688084]
["bitfinex","BTCUSD",1765902418046,0.0002,88153.0,88152.0,0.27604371]
["bitfinex","BTCUSD",1765902418248,0.0002,88153.0,88152.0,0.22849371]
["bitfinex","BTCUSD",1765902418818,0.0002,88153.0,88152.0,0.00161287]
["bitfinex","BTCUSD",1765902419000,0.22707826,88153.0,88152.0,0.00261287]
["bitfinex","BTCUSD",1765902419205,0.0002,88153.0,88152.0,0.22949371]
["bitfinex","BTCUSD",1765902420039,0.0002,88153.0,88152.0,0.00261287]
["bitfinex","BTCUSD",1765902420236,0.0002,88153.0,88152.0,0.00161287]
["bitfinex","BTCUSD",1765902420458,0.0002,88153.0,88152.0,0.22849371]
["bitfinex","BTCUSD",1765902420667,0.0002,88153.0,88152.0,0.34458371]
["bitfinex","BTCUSD",1765902420839,0.1002,88153.0,88152.0,0.34458371]
["bitfinex","BTCUSD",1765902422192,0.1002,88153.0,88152.0,0.34658371]
["bitfinex","BTCUSD",1765902422362,0.1002,88153.0,88152.0,0.00361287]
["bitfinex","BTCUSD",1765902422565,0.1002,88153.0,88152.0,0.02012]
["bitfinex","BTCUSD",1765902422566,0.1237225,88153.0,88152.0,0.02012]
["bitfinex","BTCUSD",1765902422818,0.23752263,88153.0,88152.0,0.002]
["bitfinex","BTCUSD",1765902422961,0.01134455,88148.0,88145.0,0.01812]
["bitfinex","BTCUSD",1765902423164,0.22693272,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1765902423366,0.0227225,88130.0,88129.0,0.24505816]
["bitfinex","BTCUSD",1765902423585,0.01134468,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765902423786,0.01134507,88144.0,88139.0,0.25637841]
["bitfinex","BTCUSD",1765902424064,0.0008,88140.0,88139.0,0.01812]
["bitfinex","BTCUSD",1765902424286,0.22690995,88141.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1765902424287,0.01134674,88131.0,88127.0,0.2269427]
["bitfinex","BTCUSD",1765902424487,0.01134584,88138.0,88127.0,0.2269427]
["bitfinex","BTCUSD",1765902424488,0.23823401,88149.0,88145.0,0.23824296]
["bitfinex","BTCUSD",1765902425248,0.22689885,88145.0,88142.0,0.01812]
["bitfinex","BTCUSD",1765902425428,0.22689971,88145.0,88142.0,0.01812]
["bitfinex","BTCUSD",1765902425637,0.01134481,88146.0,88142.0,0.02946532]
["bitfinex","BTCUSD",1765902425841,0.001,88149.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1765902426085,0.22687587,88154.0,88151.0,0.22688287]
["bitfinex","BTCUSD",1765902426220,0.1002,88153.0,88152.0,0.22688084]
["bitfinex","BTCUSD",1765902426622,0.1002,88153.0,88152.0,0.22849371]
["bitfinex","BTCUSD",1765902427248,0.1002,88153.0,88152.0,0.34845371]
["bitfinex","BTCUSD",1765902427454,0.32707826,88153.0,88152.0,0.00161287]
["bitfinex","BTCUSD",1765902427657,0.13508243,88153.0,88135.0,0.03427]
["bitfinex","BTCUSD",1765902427992,0.0227225,88139.0,88138.0,0.27656688]
["bitfinex","BTCUSD",1765902428128,0.22688147,88152.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1765902428328,0.1002,88153.0,88152.0,0.22688084]
["bitfinex","BTCUSD",1765902428543,0.11154391,88153.0,88149.0,0.01812]
["bitfinex","BTCUSD",1765902428743,0.11254391,88153.0,88149.0,0.01812]
["bitfinex","BTCUSD",1765902428942,0.1012,88153.0,88152.0,0.22688084]
["bitfinex","BTCUSD",1765902429172,0.1002,88153.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1765902429372,0.0227225,88151.0,88149.0,0.01812]
["bitfinex","BTCUSD",1765902429650,0.22690045,88145.0,88141.0,0.22690668]
["bitfinex","BTCUSD",1765902429848,0.0004,88142.0,88141.0,0.22690915]
["bitfinex","BTCUSD",1765902430053,0.0004,88142.0,88141.0,0.24502915]
["bitfinex","BTCUSD",1765902430257,0.22730658,88142.0,88141.0,0.01812]
["bitfinex","BTCUSD",1765902430477,0.22730658,88142.0,88112.0,0.47668669]
["bitfinex","BTCUSD",1765902430478,0.01134661,88132.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1765902430682,0.01134661,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1765902430890,0.0227225,88135.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765902431092,0.01134507,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1765902431327,0.01134532,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1765902431528,0.23825209,88142.0,88138.0,0.23826272]
["bitfinex","BTCUSD",1765902431729,0.22690677,88142.0,88138.0,0.23826272]
["bitfinex","BTCUSD",1765902431934,0.0227225,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1765902432102,0.0227225,88151.0,88148.0,0.01812]
["bitfinex","BTCUSD",1765902432249,0.0227225,88151.0,88150.0,0.22688598]
["bitfinex","BTCUSD",1765902433079,0.1002,88153.0,88152.0,0.22688084]
["bitfinex","BTCUSD",1765902433767,0.1002,88153.0,88152.0,0.22849371]
["bitfinex","BTCUSD",1765902434240,0.1012,88153.0,88152.0,0.22849371]
["bitfinex","BTCUSD",1765902436023,0.1012,88153.0,88152.0,0.00161287]
["bitfinex","BTCUSD",1765902436229,0.22689622,88147.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1765902436435,0.0227225,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765902436670,0.22690658,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765902436875,0.22690658,88142.0,88140.0,0.01812]
["bitfinex","BTCUSD",1765902436876,0.22690915,88141.0,88140.0,0.01812]
["bitfinex","BTCUSD",1765902437082,0.22690363,88144.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1765902437083,0.01134648,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1765902437286,0.0227225,88130.0,88129.0,0.24505975]
["bitfinex","BTCUSD",1765902437918,0.01134558,88140.0,88136.0,0.22692127]
["bitfinex","BTCUSD",1765902438124,0.01134507,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1765902438329,0.01134507,88144.0,88141.0,0.01812]
["bitfinex","BTCUSD",1765902438463,0.22690644,88143.0,88141.0,0.01812]
["bitfinex","BTCUSD",1765902438662,0.22690658,88142.0,88141.0,0.01812]
["bitfinex","BTCUSD",1765902439726,0.22690644,88143.0,88141.0,0.01812]
["bitfinex","BTCUSD",1765902440109,0.01134507,88144.0,88141.0,0.02946545]
["bitfinex","BTCUSD",1765902440519,0.01134507,88144.0,88141.0,0.01812]
["bitfinex","BTCUSD",1765902440726,0.22690658,88142.0,88141.0,0.01812]
["bitfinex","BTCUSD",1765902441105,0.01134507,88144.0,88141.0,0.01812]
["bitfinex","BTCUSD",1765902441479,0.001,88144.0,88141.0,0.01812]
["bitfinex","BTCUSD",1765902441676,0.01134507,88144.0,88141.0,0.02946545]
["bitfinex","BTCUSD",1765902441850,0.22690658,88142.0,88141.0,0.01812]
["bitfinex","BTCUSD",1765902442250,0.22690418,88143.0,88141.0,0.01812]
["bitfinex","BTCUSD",1765902442464,0.22690418,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1765902442465,0.01134777,88123.0,88117.0,0.03494]
["bitfinex","BTCUSD",1765902442665,0.01134816,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1765902442837,0.01134919,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1765902443194,0.01135009,88105.0,88100.0,0.23836342]
["bitfinex","BTCUSD",1765902443338,0.03407207,88109.0,88107.0,0.01812]
["bitfinex","BTCUSD",1765902443339,0.0227225,88109.0,88107.0,0.01812]
["bitfinex","BTCUSD",1765902443539,0.0227225,88109.0,88107.0,0.01973287]
["bitfinex","BTCUSD",1765902443943,0.0227225,88109.0,88107.0,0.24672945]
["bitfinex","BTCUSD",1765902444144,0.0227225,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1765902444347,0.0227225,88109.0,88108.0,0.22860701]
["bitfinex","BTCUSD",1765902444548,0.01134893,88114.0,88108.0,0.22860701]
["bitfinex","BTCUSD",1765902444549,0.01134932,88111.0,88108.0,0.00161287]
["bitfinex","BTCUSD",1765902444758,0.23833165,88113.0,88108.0,0.23995643]
["bitfinex","BTCUSD",1765902444759,0.0227225,88109.0,88108.0,0.23995643]
["bitfinex","BTCUSD",1765902445641,0.0227225,88109.0,88108.0,0.00161287]
["bitfinex","BTCUSD",1765902446113,0.0227225,88109.0,88108.0,0.22860701]
["bitfinex","BTCUSD",1765902446318,0.0227225,88109.0,88108.0,0.00161287]
["bitfinex","BTCUSD",1765902446454,0.24971406,88109.0,88108.0,0.00161287]
["bitfinex","BTCUSD",1765902447032,0.0227225,88109.0,88108.0,0.22860701]
["bitfinex","BTCUSD",1765902447859,0.24971406,88109.0,88108.0,0.00161287]
["bitfinex","BTCUSD",1765902448150,0.25011406,88109.0,88108.0,0.00161287]
["bitfinex","BTCUSD",1765902450003,0.01135035,88103.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765902450202,0.23835795,88103.0,88100.0,0.01812]
["bitfinex","BTCUSD",1765902450666,0.0113506,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1765902450842,0.0113506,88101.0,88082.0,0.2907]
["bitfinex","BTCUSD",1765902450843,0.0004,88090.0,88082.0,0.2907]
["bitfinex","BTCUSD",1765902451057,0.0004,88090.0,88053.0,0.00201287]
["bitfinex","BTCUSD",1765902451058,0.01135615,88058.0,88053.0,0.00201287]
["bitfinex","BTCUSD",1765902451242,0.22753334,88054.0,88053.0,0.00201287]
["bitfinex","BTCUSD",1765902451633,0.22753334,88054.0,88053.0,0.0004]
["bitfinex","BTCUSD",1765902451634,0.11420013,88054.0,88053.0,0.0004]
["bitfinex","BTCUSD",1765902451871,0.22753334,88054.0,88053.0,0.0004]
["bitfinex","BTCUSD",1765902452068,0.02134412,88056.0,88053.0,0.0004]
["bitfinex","BTCUSD",1765902452268,0.23848597,88056.0,88053.0,0.0004]
["bitfinex","BTCUSD",1765902452461,0.0014,88054.0,88053.0,0.0004]
["bitfinex","BTCUSD",1765902452655,0.001,88054.0,88053.0,0.0004]
["bitfinex","BTCUSD",1765902453452,0.23948706,88056.0,88053.0,0.0004]
["bitfinex","BTCUSD",1765902453665,0.001,88056.0,88055.0,0.63940364]
["bitfinex","BTCUSD",1765902453868,0.001,88056.0,88055.0,0.75374368]
["bitfinex","BTCUSD",1765902454452,0.001,88056.0,88055.0,0.77646618]
["bitfinex","BTCUSD",1765902454658,0.0227225,88080.0,88079.0,0.22706888]
["bitfinex","BTCUSD",1765902455094,0.00998772,88089.0,88087.0,0.22704665]
["bitfinex","BTCUSD",1765902455225,0.01135202,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765902455636,0.01135292,88083.0,88079.0,0.00161287]
["bitfinex","BTCUSD",1765902455848,0.0227225,88080.0,88079.0,0.22868169]
["bitfinex","BTCUSD",1765902456492,0.0227225,88080.0,88079.0,0.00161287]
["bitfinex","BTCUSD",1765902457098,0.11380013,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765902457312,0.001,88090.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1765902457511,0.001,88090.0,88089.0,0.04754]
["bitfinex","BTCUSD",1765902457716,0.001,88090.0,88089.0,0.00161287]
["bitfinex","BTCUSD",1765902457917,0.0227225,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1765902458119,0.0227225,88094.0,88091.0,0.23838905]
["bitfinex","BTCUSD",1765902458293,0.0227225,88094.0,88092.0,0.22703367]
["bitfinex","BTCUSD",1765902459240,0.00205675,88102.0,88101.0,0.22701217]
["bitfinex","BTCUSD",1765902459490,0.00205675,88102.0,88101.0,0.24674504]
["bitfinex","BTCUSD",1765902461262,0.0004,88143.0,88134.0,0.2269253]
["bitfinex","BTCUSD",1765902461479,0.0004,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1765902461480,0.00928858,88137.0,88136.0,0.2382661]
["bitfinex","BTCUSD",1765902461680,0.12519508,88147.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1765902461892,0.12519508,88147.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1765902461893,0.00126867,88143.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1765902462098,0.0227225,88145.0,88142.0,0.22690538]
["bitfinex","BTCUSD",1765902462401,0.0227225,88145.0,88143.0,0.22690324]
["bitfinex","BTCUSD",1765902462878,0.0012996,88144.0,88143.0,0.22690324]
["bitfinex","BTCUSD",1765902463092,0.01264467,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1765902463208,0.0227225,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1765902463411,0.0227225,88145.0,88144.0,0.22690143]
["bitfinex","BTCUSD",1765902463616,0.0227225,88147.0,88146.0,0.2268943]
["bitfinex","BTCUSD",1765902463859,0.0227225,88147.0,88143.0,0.2382492]
["bitfinex","BTCUSD",1765902464063,0.0227225,88147.0,88144.0,0.23824472]
["bitfinex","BTCUSD",1765902464270,0.01134532,88142.0,88139.0,0.01812]
["bitfinex","BTCUSD",1765902464473,0.01134738,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1765902464649,0.0227225,88123.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1765902464855,0.0227225,88123.0,88121.0,0.24507896]
["bitfinex","BTCUSD",1765902465236,0.01134816,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1765902465450,0.01134816,88120.0,88119.0,0.2269658]
["bitfinex","BTCUSD",1765902465451,0.1138504,88120.0,88119.0,0.2269658]
["bitfinex","BTCUSD",1765902465704,0.0113479,88122.0,88119.0,0.23831409]
["bitfinex","BTCUSD",1765902465895,0.0113479,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1765902466061,0.23831028,88121.0,88117.0,0.23831851]
["bitfinex","BTCUSD",1765902466261,0.0113479,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1765902466477,0.22696992,88118.0,88113.0,0.23832923]
["bitfinex","BTCUSD",1765902466679,0.03407027,88123.0,88118.0,0.01812]
["bitfinex","BTCUSD",1765902466854,0.22695937,88122.0,88118.0,0.24508702]
["bitfinex","BTCUSD",1765902467106,0.26102707,88123.0,88118.0,0.24508702]
["bitfinex","BTCUSD",1765902467477,0.22696465,88120.0,88118.0,0.01812]
["bitfinex","BTCUSD",1765902467687,0.0227225,88123.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1765902467904,0.0113479,88122.0,88118.0,0.25643514]
["bitfinex","BTCUSD",1765902468138,0.0227225,88123.0,88121.0,0.22695937]
["bitfinex","BTCUSD",1765902468386,0.0227225,88123.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1765902468599,0.24967872,88123.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1765902468823,0.0227225,88123.0,88120.0,0.23831031]
["bitfinex","BTCUSD",1765902469044,0.22696095,88121.0,88118.0,0.02946841]
["bitfinex","BTCUSD",1765902469489,0.23831138,88121.0,88118.0,0.01812]
["bitfinex","BTCUSD",1765902469710,0.23831138,88121.0,88120.0,0.001]
["bitfinex","BTCUSD",1765902469927,0.23831138,88121.0,88118.0,0.01812]
["bitfinex","BTCUSD",1765902470150,0.23831138,88121.0,88118.0,0.01912]
["bitfinex","BTCUSD",1765902470374,0.22696377,88120.0,88118.0,0.02012]
["bitfinex","BTCUSD",1765902470599,0.23831138,88121.0,88118.0,0.02012]
["bitfinex","BTCUSD",1765902470861,0.03407027,88123.0,88119.0,0.2269656]
["bitfinex","BTCUSD",1765902471046,0.0227225,88123.0,88121.0,0.22695825]
["bitfinex","BTCUSD",1765902471518,0.00998772,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1765902471718,0.0227225,88128.0,88127.0,0.23828944]
["bitfinex","BTCUSD",1765902472139,0.0227225,88129.0,88127.0,0.23828944]
["bitfinex","BTCUSD",1765902472350,0.0227225,88129.0,88128.0,0.01812]
["bitfinex","BTCUSD",1765902472573,0.1414929,88129.0,88128.0,0.01812]
["bitfinex","BTCUSD",1765902472794,0.001,88130.0,88129.0,0.08241]
["bitfinex","BTCUSD",1765902472993,0.00346,88130.0,88129.0,0.01812]
["bitfinex","BTCUSD",1765902473206,0.01134597,88137.0,88134.0,0.2269248]
["bitfinex","BTCUSD",1765902473435,0.00998772,88143.0,88141.0,0.22690869]
["bitfinex","BTCUSD",1765902473634,0.226904,88143.0,88142.0,0.01812]
["bitfinex","BTCUSD",1765902473933,0.01134481,88146.0,88142.0,0.01812]
["bitfinex","BTCUSD",1765902474112,0.01134442,88149.0,88144.0,0.22690143]
["bitfinex","BTCUSD",1765902474314,0.0227225,88150.0,88148.0,0.22689045]
["bitfinex","BTCUSD",1765902474513,0.01134468,88147.0,88144.0,0.22690143]
["bitfinex","BTCUSD",1765902474758,0.01134494,88145.0,88142.0,0.01973287]
["bitfinex","BTCUSD",1765902475171,0.01134635,88134.0,88129.0,0.27315521]
["bitfinex","BTCUSD",1765902475362,0.0227225,88133.0,88131.0,0.2269349]
["bitfinex","BTCUSD",1765902475686,0.0227225,88133.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1765902476023,0.0227225,88133.0,88131.0,0.2269349]
["bitfinex","BTCUSD",1765902476312,0.0227225,88133.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1765902476485,0.01134623,88135.0,88133.0,0.22692864]
["bitfinex","BTCUSD",1765902476643,0.01134635,88134.0,88131.0,0.001]
["bitfinex","BTCUSD",1765902476850,0.22693232,88132.0,88131.0,0.001]
["bitfinex","BTCUSD",1765902477219,0.22939232,88132.0,88131.0,0.001]
["bitfinex","BTCUSD",1765902477418,0.22939232,88132.0,88131.0,0.01912]
["bitfinex","BTCUSD",1765902477973,0.22939232,88132.0,88131.0,0.01812]
["bitfinex","BTCUSD",1765902478420,0.01134829,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1765902478735,0.00998772,88131.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1765902478736,0.23829794,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1765902478945,0.23829794,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1765902478946,0.23831001,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1765902479324,0.23831001,88121.0,88117.0,0.23831949]
["bitfinex","BTCUSD",1765902479325,0.03407066,88120.0,88117.0,0.23831947]
["bitfinex","BTCUSD",1765902479585,0.03407066,88120.0,88115.0,0.01812]
["bitfinex","BTCUSD",1765902479827,0.02133678,88113.0,88106.0,0.22699683]
["bitfinex","BTCUSD",1765902480026,0.01134867,88116.0,88113.0,0.03487]
["bitfinex","BTCUSD",1765902480027,0.23832868,88114.0,88113.0,0.03487]
["bitfinex","BTCUSD",1765902480227,0.01134829,88119.0,88113.0,0.03487]
["bitfinex","BTCUSD",1765902480228,0.01134841,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1765902480427,0.23831413,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1765902480608,0.23831413,88119.0,88116.0,0.23832202]
["bitfinex","BTCUSD",1765902480816,0.22696845,88118.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1765902481114,0.00199998,88160.0,88119.0,0.2269658]
["bitfinex","BTCUSD",1765902481115,0.23829092,88128.0,88119.0,0.2269658]
["bitfinex","BTCUSD",1765902481303,0.01134661,88132.0,88129.0,0.23828486]
["bitfinex","BTCUSD",1765902481518,0.23185637,88131.0,88130.0,0.01812]
["bitfinex","BTCUSD",1765902481723,0.22942323,88120.0,88119.0,0.00161287]
["bitfinex","BTCUSD",1765902481931,0.0227225,88122.0,88106.0,0.001]
["bitfinex","BTCUSD",1765902482139,0.22699671,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1765902482348,0.0340722,88108.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1765902482558,0.23834655,88107.0,88104.0,0.24512388]
["bitfinex","BTCUSD",1765902482764,0.0227225,88108.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1765902482971,0.0227225,88108.0,88106.0,0.22699927]
["bitfinex","BTCUSD",1765902483193,0.22699929,88106.0,88104.0,0.01812]
["bitfinex","BTCUSD",1765902483440,0.22699831,88107.0,88104.0,0.01812]
["bitfinex","BTCUSD",1765902483651,0.23834814,88107.0,88103.0,0.23835609]
["bitfinex","BTCUSD",1765902483861,0.00246,88104.0,88103.0,0.23835609]
["bitfinex","BTCUSD",1765902484067,0.1138504,88096.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1765902484277,0.22703229,88094.0,88092.0,0.01812]
["bitfinex","BTCUSD",1765902484480,0.01135125,88096.0,88093.0,0.22703256]
["bitfinex","BTCUSD",1765902484688,0.23837074,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765902484897,0.2270312,88094.0,88092.0,0.02947176]
["bitfinex","BTCUSD",1765902485098,0.0113506,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765902485318,0.01135022,88104.0,88100.0,0.22701475]
["bitfinex","BTCUSD",1765902485522,0.22700703,88103.0,88100.0,0.22701475]
["bitfinex","BTCUSD",1765902485725,0.22700703,88103.0,88100.0,0.23836548]
["bitfinex","BTCUSD",1765902485726,0.23835738,88103.0,88100.0,0.23836548]
["bitfinex","BTCUSD",1765902486300,0.22699441,88108.0,88106.0,0.22699738]
["bitfinex","BTCUSD",1765902486468,0.01134957,88109.0,88106.0,0.22699738]
["bitfinex","BTCUSD",1765902486469,0.01134957,88109.0,88106.0,0.01812]
["bitfinex","BTCUSD",1765902486700,0.0227225,88107.0,88106.0,0.01812]
["bitfinex","BTCUSD",1765902486903,0.24971921,88107.0,88106.0,0.01812]
["bitfinex","BTCUSD",1765902487217,0.0227225,88107.0,88106.0,0.01812]
["bitfinex","BTCUSD",1765902487626,0.24971921,88107.0,88106.0,0.01812]
["bitfinex","BTCUSD",1765902488505,0.26462693,88107.0,88106.0,0.01812]
["bitfinex","BTCUSD",1765902488718,0.26462693,88107.0,88081.0,0.07984318]
["bitfinex","BTCUSD",1765902488719,0.01135305,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1765902488919,0.22706552,88081.0,88077.0,0.23842624]
["bitfinex","BTCUSD",1765902489130,0.01135305,88082.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765902489343,0.2270512,88086.0,88082.0,0.23841229]
["bitfinex","BTCUSD",1765902489562,0.2270512,88086.0,88077.0,0.00161287]
["bitfinex","BTCUSD",1765902489563,0.23841677,88082.0,88077.0,0.00161287]
["bitfinex","BTCUSD",1765902489763,0.23841677,88082.0,88060.0,0.70837879]
["bitfinex","BTCUSD",1765902489764,0.01135421,88073.0,88070.0,0.2384462]
["bitfinex","BTCUSD",1765902490010,0.01135344,88079.0,88076.0,0.23842982]
["bitfinex","BTCUSD",1765902490239,0.03271022,88083.0,88076.0,0.23842982]
["bitfinex","BTCUSD",1765902490240,0.04406314,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1765902490438,0.01135254,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765902490651,0.01135254,88086.0,88084.0,0.22705548]
["bitfinex","BTCUSD",1765902490860,0.0227225,88088.0,88086.0,0.2270502]
["bitfinex","BTCUSD",1765902491303,0.22704825,88087.0,88083.0,0.22705625]
["bitfinex","BTCUSD",1765902491535,0.22704825,88087.0,88084.0,0.22705572]
["bitfinex","BTCUSD",1765902491748,0.0227225,88088.0,88085.0,0.23840574]
["bitfinex","BTCUSD",1765902491954,0.0227225,88088.0,88085.0,0.23840608]
["bitfinex","BTCUSD",1765902492159,0.0227225,88088.0,88086.0,0.22705061]
["bitfinex","BTCUSD",1765902492379,0.0227225,88089.0,88088.0,0.22704547]
["bitfinex","BTCUSD",1765902492601,0.01135112,88097.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765902492820,0.2270135,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1765902492821,0.01135099,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1765902493039,0.1138504,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765902493257,0.1138504,88102.0,88098.0,0.22701486]
["bitfinex","BTCUSD",1765902493258,0.01135073,88100.0,88095.0,0.00161287]
["bitfinex","BTCUSD",1765902493461,0.22948506,88096.0,88095.0,0.00161287]
["bitfinex","BTCUSD",1765902493672,0.01135228,88088.0,88085.0,0.001]
["bitfinex","BTCUSD",1765902493898,0.25223333,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1765902494332,0.25469333,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1765902494541,0.01135563,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765902494698,0.22713129,88055.0,88052.0,0.03456]
["bitfinex","BTCUSD",1765902494895,0.01135628,88057.0,88054.0,0.01812]
["bitfinex","BTCUSD",1765902495422,0.01135576,88061.0,88054.0,0.01973287]
["bitfinex","BTCUSD",1765902495737,0.0227225,88060.0,88058.0,0.22712275]
["bitfinex","BTCUSD",1765902495959,0.0227225,88060.0,88054.0,0.01973287]
["bitfinex","BTCUSD",1765902495960,0.01135628,88057.0,88054.0,0.01973287]
["bitfinex","BTCUSD",1765902496096,0.22712937,88056.0,88054.0,0.02173287]
["bitfinex","BTCUSD",1765902496295,0.22712937,88056.0,88054.0,0.01973287]
["bitfinex","BTCUSD",1765902496745,0.22712937,88056.0,88054.0,0.02073287]
["bitfinex","BTCUSD",1765902497054,0.01490772,88055.0,88054.0,0.001]
["bitfinex","BTCUSD",1765902497455,0.23205334,88054.0,88053.0,0.0004]
["bitfinex","BTCUSD",1765902497695,0.3459089,88052.0,88051.0,0.00205735]
["bitfinex","BTCUSD",1765902499233,0.3454489,88052.0,88051.0,0.00205735]
["bitfinex","BTCUSD",1765902499857,0.2315985,88052.0,88051.0,0.00205735]
["bitfinex","BTCUSD",1765902501369,0.3454489,88052.0,88051.0,0.00205735]
["bitfinex","BTCUSD",1765902502215,0.44354207,88052.0,88051.0,0.00205735]
["bitfinex","BTCUSD",1765902502391,0.3454489,88052.0,88051.0,0.00205735]
["bitfinex","BTCUSD",1765902502563,0.3454489,88052.0,88051.0,10.00205735]
["bitfinex","BTCUSD",1765902503079,0.3479089,88052.0,88051.0,10.00205735]
["bitfinex","BTCUSD",1765902504127,0.6386089,88052.0,88051.0,8.74873735]
["bitfinex","BTCUSD",1765902504345,2.0712932,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902504522,2.18762435,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902504839,2.0702932,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902505043,2.0692932,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902505312,2.0712932,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902505482,2.02327481,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902505850,0.65114981,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902506053,0.36044981,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902506666,2.36044981,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902506866,2.24659941,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902507071,2.25658713,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902507322,2.54728713,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902507724,2.59730552,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902507887,2.71363667,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902508106,2.59530552,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902508291,2.59330552,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902508476,2.60130552,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902508678,2.59730552,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902509002,2.59830552,88052.0,88051.0,7.88933735]
["bitfinex","BTCUSD",1765902509396,2.59330552,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902509596,2.72775667,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902509800,2.61542552,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902510546,1.20986513,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902510679,1.22798513,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902510861,1.22398513,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902511264,0.25958713,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902512313,0.25712713,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902512712,0.25958713,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902513333,0.25412713,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902513590,0.25658713,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902513746,0.25958713,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902513909,0.25712713,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902514109,0.25958713,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902514624,0.24559941,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902514824,0.24859941,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902515050,0.36244981,88052.0,88051.0,7.88833735]
["bitfinex","BTCUSD",1765902517559,0.25612713,88052.0,88051.0,7.88995022]
["bitfinex","BTCUSD",1765902517765,0.25858713,88052.0,88051.0,7.88995022]
["bitfinex","BTCUSD",1765902518428,0.01354091,88052.0,88051.0,8.2886013]
["bitfinex","BTCUSD",1765902518639,0.01054091,88052.0,88051.0,8.2886013]
["bitfinex","BTCUSD",1765902518859,0.01054091,88052.0,88051.0,7.98988022]
["bitfinex","BTCUSD",1765902519073,0.01154091,88052.0,88051.0,7.90807022]
["bitfinex","BTCUSD",1765902519279,0.23767941,88052.0,88051.0,7.90807022]
["bitfinex","BTCUSD",1765902519497,0.24013941,88052.0,88051.0,7.90807022]
["bitfinex","BTCUSD",1765902519701,0.24013941,88052.0,88051.0,7.91007022]
["bitfinex","BTCUSD",1765902519918,0.24113941,88052.0,88051.0,7.91007022]
["bitfinex","BTCUSD",1765902520343,0.24013941,88052.0,88051.0,7.91007022]
["bitfinex","BTCUSD",1765902520767,0.24013941,88052.0,88051.0,7.89295022]
["bitfinex","BTCUSD",1765902520768,0.37917231,88052.0,88051.0,7.89295022]
["bitfinex","BTCUSD",1765902520990,0.37917231,88052.0,88051.0,7.89095022]
["bitfinex","BTCUSD",1765902521202,0.37917231,88052.0,88051.0,7.89295022]
["bitfinex","BTCUSD",1765902522339,0.37923447,88052.0,88051.0,7.89295022]
["bitfinex","BTCUSD",1765902524099,0.37677447,88052.0,88051.0,7.89295022]
["bitfinex","BTCUSD",1765902524308,0.12691347,88052.0,88051.0,7.89295022]
["bitfinex","BTCUSD",1765902524513,0.03332557,88052.0,88051.0,7.89295022]
["bitfinex","BTCUSD",1765902524713,0.01060307,88052.0,88051.0,8.1200913]
["bitfinex","BTCUSD",1765902525324,0.01060307,88052.0,88051.0,8.2372313]
["bitfinex","BTCUSD",1765902526413,0.01060307,88052.0,88051.0,8.34588494]
["bitfinex","BTCUSD",1765902527230,0.26116893,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765902527496,0.24017452,88070.0,88069.0,0.01812]
["bitfinex","BTCUSD",1765902527713,0.35402492,88070.0,88069.0,0.01812]
["bitfinex","BTCUSD",1765902528162,0.35402492,88070.0,88052.0,0.2907]
["bitfinex","BTCUSD",1765902528163,0.01135576,88061.0,88052.0,0.2907]
["bitfinex","BTCUSD",1765902528372,0.1138504,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765902528542,0.01061817,88067.0,88066.0,0.01812]
["bitfinex","BTCUSD",1765902529425,0.23846002,88066.0,88063.0,0.01296837]
["bitfinex","BTCUSD",1765902529636,0.23772531,88065.0,88063.0,0.00161287]
["bitfinex","BTCUSD",1765902529850,0.23772572,88064.0,88063.0,0.00161287]
["bitfinex","BTCUSD",1765902530521,0.23772572,88064.0,88063.0,0.01973287]
["bitfinex","BTCUSD",1765902530746,0.32644249,88064.0,88063.0,0.00161287]
["bitfinex","BTCUSD",1765902530952,0.2271385,88052.0,88051.0,7.64957035]
["bitfinex","BTCUSD",1765902531164,0.01061817,88052.0,88051.0,7.66930322]
["bitfinex","BTCUSD",1765902531310,0.01061817,88052.0,88051.0,7.8964443]
["bitfinex","BTCUSD",1765902531738,0.01061817,88052.0,88051.0,8.0135843]
["bitfinex","BTCUSD",1765902531941,0.001,88064.0,88063.0,0.22711013]
["bitfinex","BTCUSD",1765902532136,0.01061121,88064.0,88063.0,0.228723]
["bitfinex","BTCUSD",1765902532601,0.01061121,88064.0,88063.0,0.246843]
["bitfinex","BTCUSD",1765902533632,0.01061121,88064.0,88063.0,0.292403]
["bitfinex","BTCUSD",1765902534052,0.01061121,88064.0,88063.0,0.363983]
["bitfinex","BTCUSD",1765902534259,0.01061121,88070.0,88068.0,0.22709611]
["bitfinex","BTCUSD",1765902534606,0.01061121,88069.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1765902534745,0.0113546,88070.0,88063.0,0.03208837]
["bitfinex","BTCUSD",1765902534746,0.01061121,88068.0,88063.0,0.03208837]
["bitfinex","BTCUSD",1765902534948,0.01061121,88067.0,88066.0,0.2271024]
["bitfinex","BTCUSD",1765902535292,0.22709359,88070.0,88066.0,0.2271024]
["bitfinex","BTCUSD",1765902535293,0.01061121,88069.0,88066.0,0.23845752]
["bitfinex","BTCUSD",1765902535480,0.22709777,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765902535651,0.22710729,88065.0,88063.0,0.02073287]
["bitfinex","BTCUSD",1765902536008,0.23202519,88065.0,88064.0,0.01812]
["bitfinex","BTCUSD",1765902536149,0.3564823,88065.0,88064.0,0.01812]
["bitfinex","BTCUSD",1765902536349,0.3540223,88065.0,88064.0,0.01812]
["bitfinex","BTCUSD",1765902537189,0.34341559,88065.0,88064.0,0.01812]
["bitfinex","BTCUSD",1765902538572,0.34587559,88065.0,88064.0,0.01812]
["bitfinex","BTCUSD",1765902538798,0.35402606,88065.0,88064.0,0.01812]
["bitfinex","BTCUSD",1765902539022,0.2295985,88052.0,88051.0,7.64957035]
["bitfinex","BTCUSD",1765902539221,0.35651937,88052.0,88051.0,7.64957035]
["bitfinex","BTCUSD",1765902540395,1.11736137,88052.0,88051.0,7.64957035]
["bitfinex","BTCUSD",1765902540711,1.11936137,88052.0,88051.0,7.64957035]
["bitfinex","BTCUSD",1765902540920,1.13948137,88052.0,88051.0,7.64957035]
["bitfinex","BTCUSD",1765902541120,1.15995378,88052.0,88051.0,7.64957035]
["bitfinex","BTCUSD",1765902541536,1.13848137,88052.0,88051.0,7.64957035]
["bitfinex","BTCUSD",1765902542333,1.18849976,88052.0,88051.0,7.64957035]
["bitfinex","BTCUSD",1765902542511,1.19149976,88052.0,88051.0,7.64957035]
["bitfinex","BTCUSD",1765902542708,1.14148137,88052.0,88051.0,7.64957035]
["bitfinex","BTCUSD",1765902543356,0.71491569,88052.0,88051.0,7.64957035]
["bitfinex","BTCUSD",1765902543817,0.83124684,88052.0,88051.0,7.64957035]
["bitfinex","BTCUSD",1765902543960,0.90572688,88052.0,88051.0,7.64957035]
["bitfinex","BTCUSD",1765902544196,0.90572736,88052.0,88051.0,6.71316385]
["bitfinex","BTCUSD",1765902544598,0.93988034,88052.0,88051.0,6.71316385]
["bitfinex","BTCUSD",1765902544770,1.02499756,88052.0,88051.0,6.71316385]
["bitfinex","BTCUSD",1765902544973,0.87451343,88052.0,88051.0,6.71316385]
["bitfinex","BTCUSD",1765902545426,0.87451343,88052.0,88051.0,6.11772408]
["bitfinex","BTCUSD",1765902545563,0.87451343,88052.0,88051.0,5.87890434]
["bitfinex","BTCUSD",1765902545765,0.87151343,88052.0,88051.0,5.71187927]
["bitfinex","BTCUSD",1765902546009,0.86851343,88052.0,88051.0,5.32471607]
["bitfinex","BTCUSD",1765902546209,0.98984458,88052.0,88051.0,5.26239041]
["bitfinex","BTCUSD",1765902546410,0.87851343,88052.0,88051.0,5.26339041]
["bitfinex","BTCUSD",1765902546586,0.86851343,88052.0,88051.0,5.26139041]
["bitfinex","BTCUSD",1765902546993,0.87851343,88052.0,88051.0,5.26339041]
["bitfinex","BTCUSD",1765902547200,0.87351343,88052.0,88051.0,5.26239041]
["bitfinex","BTCUSD",1765902547394,0.78839621,88052.0,88051.0,5.26239041]
["bitfinex","BTCUSD",1765902547596,0.79439621,88052.0,88051.0,5.26339041]
["bitfinex","BTCUSD",1765902547822,0.78839621,88052.0,88051.0,5.26239041]
["bitfinex","BTCUSD",1765902548081,0.76393408,88052.0,88051.0,5.26239041]
["bitfinex","BTCUSD",1765902548317,0.84842908,88052.0,88051.0,5.26239041]
["bitfinex","BTCUSD",1765902549030,0.92861946,88052.0,88051.0,4.71807383]
["bitfinex","BTCUSD",1765902549189,0.90421955,88052.0,88051.0,4.71807383]
["bitfinex","BTCUSD",1765902549618,0.85242908,88052.0,88051.0,4.71907383]
["bitfinex","BTCUSD",1765902549936,0.85242908,88052.0,88051.0,4.2056603]
["bitfinex","BTCUSD",1765902550161,0.87682249,88052.0,88051.0,3.79177341]
["bitfinex","BTCUSD",1765902550365,0.87682249,88052.0,88051.0,3.56297133]
["bitfinex","BTCUSD",1765902550683,0.87682249,88052.0,88051.0,3.21333463]
["bitfinex","BTCUSD",1765902550885,0.99315364,88052.0,88051.0,3.01553998]
["bitfinex","BTCUSD",1765902551032,0.99315364,88052.0,88051.0,2.75286478]
["bitfinex","BTCUSD",1765902551228,0.99315364,88052.0,88051.0,2.65719245]
["bitfinex","BTCUSD",1765902551229,1.07926964,88052.0,88051.0,2.65719245]
["bitfinex","BTCUSD",1765902551434,0.95893849,88052.0,88051.0,2.65619245]
["bitfinex","BTCUSD",1765902551703,0.94081849,88052.0,88051.0,2.65619245]
["bitfinex","BTCUSD",1765902551902,0.93454508,88052.0,88051.0,2.65619245]
["bitfinex","BTCUSD",1765902552104,1.07024681,88052.0,88051.0,2.65519245]
["bitfinex","BTCUSD",1765902552262,1.04987623,88052.0,88051.0,2.65619245]
["bitfinex","BTCUSD",1765902552664,0.93354508,88052.0,88051.0,2.65619245]
["bitfinex","BTCUSD",1765902552864,0.93354508,88052.0,88051.0,2.65519245]
["bitfinex","BTCUSD",1765902553062,0.92954508,88052.0,88051.0,2.65519245]
["bitfinex","BTCUSD",1765902553264,0.93354508,88052.0,88051.0,2.65619245]
["bitfinex","BTCUSD",1765902553479,0.93654508,88052.0,88051.0,2.65619245]
["bitfinex","BTCUSD",1765902553671,0.92954508,88052.0,88051.0,2.65519245]
["bitfinex","BTCUSD",1765902554070,0.93454508,88052.0,88051.0,2.65519245]
["bitfinex","BTCUSD",1765902554351,0.85005008,88052.0,88051.0,2.65519245]
["bitfinex","BTCUSD",1765902554559,0.96638123,88052.0,88051.0,2.65519245]
["bitfinex","BTCUSD",1765902556904,1.05131093,88052.0,88051.0,2.65519245]
["bitfinex","BTCUSD",1765902557321,1.32526596,88052.0,88051.0,1.70156265]
["bitfinex","BTCUSD",1765902557641,1.32526596,88052.0,88051.0,1.24581489]
["bitfinex","BTCUSD",1765902557816,1.32526596,88052.0,88051.0,0.96508492]
["bitfinex","BTCUSD",1765902558019,1.32526596,88052.0,88032.0,0.0004]
["bitfinex","BTCUSD",1765902558020,0.22964753,88033.0,88032.0,0.0004]
["bitfinex","BTCUSD",1765902558219,1.29124311,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902558587,1.06398072,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902558809,1.35468072,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902559030,1.75149812,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902559431,1.77999971,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902560046,1.68235926,88004.0,88003.0,0.0014]
["bitfinex","BTCUSD",1765902560214,1.70047926,88004.0,88003.0,0.0014]
["bitfinex","BTCUSD",1765902560618,1.77689713,88004.0,88003.0,0.0014]
["bitfinex","BTCUSD",1765902561042,1.79501713,88004.0,88003.0,0.0014]
["bitfinex","BTCUSD",1765902561242,1.79501713,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902561666,1.83248712,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902561865,1.80379576,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902562097,1.77888861,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902562350,1.43817022,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902562551,1.1718434,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902562820,1.1693834,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902563249,1.1673834,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902563451,1.1678434,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902563584,1.1653834,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902563795,1.06498072,88004.0,88003.0,0.0004]
["bitfinex","BTCUSD",1765902563994,1.469109,88004.0,88003.0,0.0018882]
["bitfinex","BTCUSD",1765902564394,1.52012739,88004.0,88003.0,0.0018882]
["bitfinex","BTCUSD",1765902564594,1.51912739,88004.0,88003.0,0.0018882]
["bitfinex","BTCUSD",1765902565069,1.52012739,88004.0,88003.0,0.0018882]
["bitfinex","BTCUSD",1765902565374,2.02012739,88004.0,88003.0,0.0018882]
["bitfinex","BTCUSD",1765902565560,2.02012739,88004.0,88003.0,0.0038882]
["bitfinex","BTCUSD",1765902565894,2.02012739,88004.0,88003.0,0.0018882]
["bitfinex","BTCUSD",1765902566101,2.03724739,88004.0,88003.0,0.0018882]
["bitfinex","BTCUSD",1765902566355,2.03824739,88004.0,88003.0,0.0018882]
["bitfinex","BTCUSD",1765902566557,2.04024739,88004.0,88003.0,0.0018882]
["bitfinex","BTCUSD",1765902566797,2.26750978,88004.0,88003.0,0.0018882]
["bitfinex","BTCUSD",1765902567672,2.35898607,88004.0,88003.0,0.0018882]
["bitfinex","BTCUSD",1765902567904,2.26750978,88004.0,88003.0,0.0018882]
["bitfinex","BTCUSD",1765902568262,2.29192677,88004.0,88003.0,0.0018882]
["bitfinex","BTCUSD",1765902568466,2.29192677,88004.0,87948.0,0.10362]
["bitfinex","BTCUSD",1765902568467,1.051133,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765902568689,1.051133,87965.0,87956.0,0.23875359]
["bitfinex","BTCUSD",1765902568865,1.051133,87965.0,87957.0,0.22738367]
["bitfinex","BTCUSD",1765902569066,1.051133,87965.0,87958.0,0.27738039]
["bitfinex","BTCUSD",1765902569276,1.051133,87965.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765902569484,1.051133,87965.0,87962.0,0.23913944]
["bitfinex","BTCUSD",1765902569685,1.052133,87965.0,87964.0,0.0044]
["bitfinex","BTCUSD",1765902569885,1.052133,87965.0,87964.0,0.23176574]
["bitfinex","BTCUSD",1765902570087,1.053133,87965.0,87964.0,0.23176574]
["bitfinex","BTCUSD",1765902570445,1.049673,87965.0,87964.0,0.0044]
["bitfinex","BTCUSD",1765902570665,1.050673,87965.0,87964.0,0.0044]
["bitfinex","BTCUSD",1765902570885,1.049673,87965.0,87964.0,0.22776574]
["bitfinex","BTCUSD",1765902571083,1.052133,87965.0,87964.0,0.0004]
["bitfinex","BTCUSD",1765902571285,1.053133,87965.0,87964.0,0.0034]
["bitfinex","BTCUSD",1765902571465,1.06373188,87965.0,87964.0,0.0034]
["bitfinex","BTCUSD",1765902571672,1.0761796,87965.0,87964.0,0.0034]
["bitfinex","BTCUSD",1765902572010,1.0989021,87965.0,87964.0,0.0034]
["bitfinex","BTCUSD",1765902572242,1.0964421,87965.0,87964.0,0.0034]
["bitfinex","BTCUSD",1765902572464,1.08645438,87965.0,87964.0,0.0034]
["bitfinex","BTCUSD",1765902573984,1.54645908,87965.0,87964.0,0.0034]
["bitfinex","BTCUSD",1765902574188,1.43012793,87965.0,87964.0,0.00461003]
["bitfinex","BTCUSD",1765902574805,1.20176478,87965.0,87964.0,0.00161003]
["bitfinex","BTCUSD",1765902575031,1.71982793,87965.0,87964.0,0.00161003]
["bitfinex","BTCUSD",1765902575237,1.72082793,87965.0,87964.0,0.00361003]
["bitfinex","BTCUSD",1765902575858,1.71982793,87965.0,87964.0,0.00161003]
["bitfinex","BTCUSD",1765902576414,1.71882793,87965.0,87964.0,0.00161003]
["bitfinex","BTCUSD",1765902576852,1.71982793,87965.0,87964.0,0.00161003]
["bitfinex","BTCUSD",1765902577264,1.71882793,87965.0,87964.0,0.00261003]
["bitfinex","BTCUSD",1765902579198,1.73694793,87965.0,87964.0,0.00261003]
["bitfinex","BTCUSD",1765902579702,2.23694793,87965.0,87964.0,0.00261003]
["bitfinex","BTCUSD",1765902582078,2.21882793,87965.0,87964.0,0.00261003]
["bitfinex","BTCUSD",1765902582281,1.5919821,87965.0,87964.0,0.00261003]
["bitfinex","BTCUSD",1765902582493,1.5969021,87965.0,87964.0,0.00261003]
["bitfinex","BTCUSD",1765902583027,1.59444031,87965.0,87964.0,0.00261003]
["bitfinex","BTCUSD",1765902583283,1.59690031,87965.0,87964.0,0.00261003]
["bitfinex","BTCUSD",1765902583525,1.59444031,87965.0,87964.0,0.00261003]
["bitfinex","BTCUSD",1765902584317,1.58445259,87965.0,87964.0,0.00261003]
["bitfinex","BTCUSD",1765902585349,1.58199259,87965.0,87964.0,0.00261003]
["bitfinex","BTCUSD",1765902585486,1.58691259,87965.0,87964.0,0.00261003]
["bitfinex","BTCUSD",1765902586445,1.58445259,87965.0,87964.0,0.00261003]
["bitfinex","BTCUSD",1765902586639,1.58299259,87965.0,87964.0,0.00261003]
["bitfinex","BTCUSD",1765902586837,1.58299259,87965.0,87964.0,0.0042229]
["bitfinex","BTCUSD",1765902587505,1.58299259,87965.0,87964.0,0.0032229]
["bitfinex","BTCUSD",1765902587633,1.58299259,87965.0,87964.0,0.23058864]
["bitfinex","BTCUSD",1765902587849,1.58299259,87965.0,87964.0,0.23258864]
["bitfinex","BTCUSD",1765902588869,1.58299259,87965.0,87964.0,0.0052229]
["bitfinex","BTCUSD",1765902589477,1.58299259,87965.0,87964.0,0.23258864]
["bitfinex","BTCUSD",1765902589901,1.58299259,87965.0,87964.0,0.0052229]
["bitfinex","BTCUSD",1765902590430,1.58545259,87965.0,87964.0,0.0052229]
["bitfinex","BTCUSD",1765902590848,1.58299259,87965.0,87964.0,0.0052229]
["bitfinex","BTCUSD",1765902591759,1.58545259,87965.0,87964.0,0.0052229]
["bitfinex","BTCUSD",1765902593669,1.58299259,87965.0,87964.0,0.23258864]
["bitfinex","BTCUSD",1765902595336,1.58545259,87965.0,87964.0,0.0052229]
["bitfinex","BTCUSD",1765902595590,1.58791259,87965.0,87964.0,0.0052229]
["bitfinex","BTCUSD",1765902596301,1.58545259,87965.0,87964.0,0.0052229]
["bitfinex","BTCUSD",1765902597085,1.58299259,87965.0,87964.0,0.23258864]
["bitfinex","BTCUSD",1765902598268,1.58545259,87965.0,87964.0,0.23258864]
["bitfinex","BTCUSD",1765902598694,1.58299259,87965.0,87964.0,0.23258864]
["bitfinex","BTCUSD",1765902599342,1.56027009,87965.0,87964.0,0.35305864]
["bitfinex","BTCUSD",1765902599517,1.56027009,87965.0,87964.0,0.23258864]
["bitfinex","BTCUSD",1765902600602,1.56278376,87965.0,87964.0,0.0052229]
["bitfinex","BTCUSD",1765902600821,1.56524376,87965.0,87964.0,0.0052229]
["bitfinex","BTCUSD",1765902601024,1.56278376,87965.0,87964.0,0.23258864]
["bitfinex","BTCUSD",1765902601224,1.56032376,87965.0,87964.0,0.23058864]
["bitfinex","BTCUSD",1765902601454,1.549673,87965.0,87964.0,0.23058864]
["bitfinex","BTCUSD",1765902601805,1.56278419,87965.0,87964.0,0.0032229]
["bitfinex","BTCUSD",1765902601985,1.56032423,87965.0,87964.0,0.23058864]
["bitfinex","BTCUSD",1765902602196,1.56278423,87965.0,87964.0,0.00161003]
["bitfinex","BTCUSD",1765902602410,1.56278423,87965.0,87962.0,3e-08]
["bitfinex","BTCUSD",1765902602411,1.340673,87963.0,87962.0,3e-08]
["bitfinex","BTCUSD",1765902602604,1.61322368,87963.0,87962.0,3e-08]
["bitfinex","BTCUSD",1765902602810,1.66543808,87963.0,87962.0,3e-08]
["bitfinex","BTCUSD",1765902603098,1.65545036,87963.0,87962.0,3e-08]
["bitfinex","BTCUSD",1765902603395,1.72663735,87963.0,87962.0,3e-08]
["bitfinex","BTCUSD",1765902603587,1.72863735,87963.0,87962.0,3e-08]
["bitfinex","BTCUSD",1765902604082,1.72763735,87963.0,87962.0,3e-08]
["bitfinex","BTCUSD",1765902604303,1.75217724,87963.0,87962.0,3e-08]
["bitfinex","BTCUSD",1765902604514,1.75117754,87963.0,87962.0,3e-08]
["bitfinex","BTCUSD",1765902604723,1.80119593,87963.0,87962.0,3e-08]
["bitfinex","BTCUSD",1765902605735,1.80119593,87963.0,87962.0,0.00100003]
["bitfinex","BTCUSD",1765902605948,1.75117754,87963.0,87962.0,0.00100003]
["bitfinex","BTCUSD",1765902606168,1.77029754,87963.0,87962.0,0.00100003]
["bitfinex","BTCUSD",1765902606579,1.76799754,87963.0,87962.0,3e-08]
["bitfinex","BTCUSD",1765902606783,1.82001593,87963.0,87962.0,3e-08]
["bitfinex","BTCUSD",1765902607006,1.82201593,87963.0,87962.0,3e-08]
["bitfinex","BTCUSD",1765902607267,0.0113732,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765902607436,0.00045,87919.0,87918.0,0.23885815]
["bitfinex","BTCUSD",1765902607654,1.049123,87919.0,87918.0,0.23885815]
["bitfinex","BTCUSD",1765902607859,0.00045,87924.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1765902608063,1.049123,87924.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1765902608282,1.048673,87923.0,87922.0,0.22747356]
["bitfinex","BTCUSD",1765902608498,0.00045,87925.0,87922.0,0.22747356]
["bitfinex","BTCUSD",1765902608719,1.048673,87924.0,87918.0,0.00161287]
["bitfinex","BTCUSD",1765902608928,1.048673,87924.0,87915.0,0.01812]
["bitfinex","BTCUSD",1765902608929,1.049123,87916.0,87915.0,0.25698539]
["bitfinex","BTCUSD",1765902609710,1.049123,87916.0,87915.0,0.25859826]
["bitfinex","BTCUSD",1765902609945,0.00045,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765902610273,1.049673,87916.0,87915.0,0.11937]
["bitfinex","BTCUSD",1765902610449,1.050673,87916.0,87915.0,0.00561287]
["bitfinex","BTCUSD",1765902610884,0.00045,87916.0,87915.0,0.00161287]
["bitfinex","BTCUSD",1765902611120,1.048673,87921.0,87920.0,0.22747866]
["bitfinex","BTCUSD",1765902611420,0.03409531,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765902611421,1.048673,87920.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765902611631,1.048673,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765902611844,1.048673,87923.0,87920.0,0.23885095]
["bitfinex","BTCUSD",1765902611845,0.04101122,87923.0,87920.0,0.23885095]
["bitfinex","BTCUSD",1765902612042,1.048673,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765902612245,0.01137332,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765902612246,1.06004632,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765902612476,1.048673,87921.0,87919.0,0.00161287]
["bitfinex","BTCUSD",1765902612612,0.01137332,87925.0,87919.0,0.00161287]
["bitfinex","BTCUSD",1765902612613,1.049123,87920.0,87919.0,0.2290935]
["bitfinex","BTCUSD",1765902612822,1.049123,87920.0,87919.0,0.00161287]
["bitfinex","BTCUSD",1765902613235,1.048673,87928.0,87927.0,0.22746141]
["bitfinex","BTCUSD",1765902613447,1.048673,87928.0,87927.0,0.22907428]
["bitfinex","BTCUSD",1765902613861,1.048673,87928.0,87927.0,0.27783428]
["bitfinex","BTCUSD",1765902614115,1.048673,87944.0,87940.0,0.23879862]
["bitfinex","BTCUSD",1765902614325,1.06004387,87944.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765902614556,0.00045,87938.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765902614785,1.049123,87938.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765902614976,0.00045,87941.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765902615191,1.048673,87943.0,87940.0,0.2387989]
["bitfinex","BTCUSD",1765902615424,1.048673,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765902615640,1.06004387,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765902615897,0.03409324,87945.0,87924.0,0.06761]
["bitfinex","BTCUSD",1765902615898,0.00045,87928.0,87927.0,0.00161287]
["bitfinex","BTCUSD",1765902616098,0.0113732,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765902616307,1.048673,87927.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765902616508,1.16599747,87950.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765902616509,1.048673,87923.0,87922.0,0.22908722]
["bitfinex","BTCUSD",1765902616916,1.048673,87930.0,87929.0,0.34382624]
["bitfinex","BTCUSD",1765902617156,1.048673,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1765902617371,1.06004413,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1765902617670,1.06004477,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1765902617896,1.0600449,87936.0,87932.0,0.00161287]
["bitfinex","BTCUSD",1765902618130,1.048673,87936.0,87932.0,0.01298529]
["bitfinex","BTCUSD",1765902618352,1.048673,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1765902618523,1.048673,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765902618754,1.048673,87940.0,87933.0,0.00161287]
["bitfinex","BTCUSD",1765902618755,0.00045,87934.0,87933.0,0.00161287]
["bitfinex","BTCUSD",1765902618958,1.2761163,87934.0,87933.0,0.00161287]
["bitfinex","BTCUSD",1765902619130,0.01137138,87940.0,87933.0,0.22744362]
["bitfinex","BTCUSD",1765902619131,1.06004451,87939.0,87933.0,0.22744362]
["bitfinex","BTCUSD",1765902619460,1.048673,87940.0,87938.0,0.22743243]
["bitfinex","BTCUSD",1765902619617,0.0227225,87963.0,87938.0,0.22743243]
["bitfinex","BTCUSD",1765902619618,1.048673,87946.0,87941.0,0.23879567]
["bitfinex","BTCUSD",1765902619954,1.048673,87944.0,87941.0,0.24040933]
["bitfinex","BTCUSD",1765902620357,0.00045,87942.0,87941.0,0.00161287]
["bitfinex","BTCUSD",1765902620655,1.049123,87942.0,87941.0,0.00161287]
["bitfinex","BTCUSD",1765902621005,1.27654561,87942.0,87941.0,0.00161287]
["bitfinex","BTCUSD",1765902621409,0.0113719,87936.0,87933.0,0.001]
["bitfinex","BTCUSD",1765902621606,0.0113719,87936.0,87926.0,0.01812]
["bitfinex","BTCUSD",1765902621607,1.048673,87930.0,87926.0,0.01812]
["bitfinex","BTCUSD",1765902621816,1.0718455,87927.0,87924.0,0.22746704]
["bitfinex","BTCUSD",1765902622013,1.048673,87926.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1765902622480,1.048673,87926.0,87925.0,0.34544946]
["bitfinex","BTCUSD",1765902622824,1.06004426,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1765902622939,1.048673,87939.0,87935.0,0.23881256]
["bitfinex","BTCUSD",1765902623154,1.048673,87932.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765902623375,1.0713955,87930.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765902623598,1.0713955,87930.0,87929.0,0.24044192]
["bitfinex","BTCUSD",1765902623868,1.0718455,87930.0,87929.0,0.00161287]
["bitfinex","BTCUSD",1765902624023,1.049573,87926.0,87925.0,0.003]
["bitfinex","BTCUSD",1765902624231,1.28702472,87926.0,87925.0,0.003]
["bitfinex","BTCUSD",1765902624631,1.57772472,87926.0,87925.0,0.003]
["bitfinex","BTCUSD",1765902625236,1.58834609,87926.0,87925.0,0.003]
["bitfinex","BTCUSD",1765902625709,1.58834609,87926.0,87925.0,0.00121083]
["bitfinex","BTCUSD",1765902626575,1.57772472,87926.0,87925.0,0.00121083]
["bitfinex","BTCUSD",1765902627002,1.57972472,87926.0,87925.0,0.00221083]
["bitfinex","BTCUSD",1765902627398,1.59034626,87926.0,87925.0,0.00221083]
["bitfinex","BTCUSD",1765902628587,2.08035854,87926.0,87925.0,0.00221083]
["bitfinex","BTCUSD",1765902628849,2.069737,87926.0,87925.0,0.00221083]
["bitfinex","BTCUSD",1765902629355,2.08036002,87926.0,87925.0,0.00221083]
["bitfinex","BTCUSD",1765902631595,2.09034774,87926.0,87925.0,0.00221083]
["bitfinex","BTCUSD",1765902632264,1.79919774,87926.0,87925.0,0.00221083]
["bitfinex","BTCUSD",1765902632545,1.551123,87926.0,87925.0,0.22967742]
["bitfinex","BTCUSD",1765902632747,1.551123,87926.0,87925.0,0.00221083]
["bitfinex","BTCUSD",1765902632748,1.550673,87926.0,87925.0,0.00221083]
["bitfinex","BTCUSD",1765902633162,1.550673,87926.0,87925.0,0.22967742]
["bitfinex","BTCUSD",1765902633574,1.550673,87926.0,87925.0,0.00121083]
["bitfinex","BTCUSD",1765902633575,1.83421381,87926.0,87925.0,0.00121083]
["bitfinex","BTCUSD",1765902633906,1.82157325,87926.0,87925.0,0.00421083]
["bitfinex","BTCUSD",1765902634036,1.81113553,87926.0,87925.0,0.00421083]
["bitfinex","BTCUSD",1765902634245,1.776587,87926.0,87925.0,0.00421083]
["bitfinex","BTCUSD",1765902634470,1.8904374,87926.0,87925.0,0.00421083]
["bitfinex","BTCUSD",1765902634875,1.6629734,87926.0,87925.0,0.00421083]
["bitfinex","BTCUSD",1765902635076,1.549123,87926.0,87925.0,0.00521083]
["bitfinex","BTCUSD",1765902635277,1.776587,87926.0,87925.0,0.00521083]
["bitfinex","BTCUSD",1765902635454,1.777037,87926.0,87925.0,0.00521083]
["bitfinex","BTCUSD",1765902635660,1.78768123,87926.0,87925.0,0.00521083]
["bitfinex","BTCUSD",1765902635861,1.90401238,87926.0,87925.0,0.00521083]
["bitfinex","BTCUSD",1765902636064,2.19223163,87926.0,87925.0,0.00521083]
["bitfinex","BTCUSD",1765902636495,2.21675759,87926.0,87925.0,0.00521083]
["bitfinex","BTCUSD",1765902636698,2.21035163,87926.0,87925.0,0.00521083]
["bitfinex","BTCUSD",1765902636862,2.26317376,87926.0,87925.0,0.00221083]
["bitfinex","BTCUSD",1765902637044,2.41369783,87926.0,87925.0,0.00221083]
["bitfinex","BTCUSD",1765902637244,2.41369449,87926.0,87925.0,0.00421083]
["bitfinex","BTCUSD",1765902637441,2.34738173,87926.0,87925.0,0.00321083]
["bitfinex","BTCUSD",1765902637662,2.35864832,87926.0,87925.0,0.00321083]
["bitfinex","BTCUSD",1765902638224,1.73163425,87915.0,87914.0,0.0004]
["bitfinex","BTCUSD",1765902638381,1.78492087,87915.0,87914.0,0.0004]
["bitfinex","BTCUSD",1765902638924,0.2279761,87902.0,87901.0,0.0004]
["bitfinex","BTCUSD",1765902639126,1.71001373,87902.0,87901.0,0.0004]
["bitfinex","BTCUSD",1765902639304,1.60615105,87902.0,87901.0,0.0004]
["bitfinex","BTCUSD",1765902639842,1.62887355,87902.0,87901.0,0.0004]
["bitfinex","BTCUSD",1765902640339,1.62987355,87902.0,87901.0,0.0004]
["bitfinex","BTCUSD",1765902640658,1.62987355,87902.0,87901.0,0.0024]
["bitfinex","BTCUSD",1765902641816,1.33917355,87902.0,87901.0,0.0024]
["bitfinex","BTCUSD",1765902642020,1.32105355,87902.0,87901.0,0.0024]
["bitfinex","BTCUSD",1765902642298,1.33917355,87902.0,87901.0,0.0024]
["bitfinex","BTCUSD",1765902642635,1.35055192,87902.0,87901.0,0.0024]
["bitfinex","BTCUSD",1765902643727,1.37908943,87902.0,87901.0,0.0024]
["bitfinex","BTCUSD",1765902644148,1.66978943,87902.0,87901.0,0.0024]
["bitfinex","BTCUSD",1765902644402,1.66978943,87902.0,87901.0,0.0031455]
["bitfinex","BTCUSD",1765902644707,1.78612058,87902.0,87901.0,0.0031455]
["bitfinex","BTCUSD",1765902644876,1.83613897,87902.0,87901.0,0.0031455]
["bitfinex","BTCUSD",1765902645077,1.71980782,87902.0,87901.0,0.0031455]
["bitfinex","BTCUSD",1765902645451,1.71880782,87902.0,87901.0,0.0011455]
["bitfinex","BTCUSD",1765902645974,1.72080782,87902.0,87901.0,0.0011455]
["bitfinex","BTCUSD",1765902647283,1.74526272,87902.0,87901.0,0.0011455]
["bitfinex","BTCUSD",1765902647571,1.74526272,87902.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765902647572,0.5791581,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765902647764,1.68065023,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765902649450,1.68365023,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765902650073,1.66553023,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765902650272,1.68365023,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765902650617,1.66553023,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765902651028,1.60917694,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765902651841,1.61017694,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765902652280,1.30135694,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765902652492,1.40476962,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765902652685,1.40476962,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765902652686,1.58161922,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765902652862,1.58161922,87892.0,87885.0,0.22756955]
["bitfinex","BTCUSD",1765902653065,1.06291723,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765902653287,1.05981723,87892.0,87891.0,0.0007107]
["bitfinex","BTCUSD",1765902653665,1.05981723,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902654094,1.17366763,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902654396,1.37862495,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902654793,1.37862495,87892.0,87891.0,0.0007107]
["bitfinex","BTCUSD",1765902655214,1.35051723,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902655354,1.36863723,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902655555,1.06980495,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902655760,1.08947495,87892.0,87891.0,0.0007107]
["bitfinex","BTCUSD",1765902655964,1.07080495,87892.0,87891.0,0.0007107]
["bitfinex","BTCUSD",1765902656163,1.07035495,87892.0,87891.0,0.0007107]
["bitfinex","BTCUSD",1765902656375,1.06236723,87892.0,87891.0,0.0007107]
["bitfinex","BTCUSD",1765902656622,1.05891723,87892.0,87891.0,0.0007107]
["bitfinex","BTCUSD",1765902656830,1.05891723,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902657483,1.05936723,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902657660,1.05933538,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902657875,1.05933555,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902658074,1.05978555,87892.0,87891.0,0.0007107]
["bitfinex","BTCUSD",1765902658240,1.17363595,87892.0,87891.0,0.0007107]
["bitfinex","BTCUSD",1765902658437,1.17363595,87892.0,87891.0,0.0037107]
["bitfinex","BTCUSD",1765902658637,1.20417541,87892.0,87891.0,0.0037107]
["bitfinex","BTCUSD",1765902658995,1.17363595,87892.0,87891.0,0.0007107]
["bitfinex","BTCUSD",1765902659343,1.17363595,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902660383,1.46433595,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902660784,1.36002327,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902660987,1.08789327,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902661188,1.06977327,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902661366,1.06932327,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902661571,1.05888555,87892.0,87891.0,0.0017107]
["bitfinex","BTCUSD",1765902661802,1.048273,87892.0,87891.0,0.12260357]
["bitfinex","BTCUSD",1765902661955,0.0227225,87918.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765902661956,0.01137643,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765902662151,1.048273,87900.0,87896.0,0.01298995]
["bitfinex","BTCUSD",1765902662360,0.22800199,87892.0,87891.0,0.0014]
["bitfinex","BTCUSD",1765902662589,1.40074444,87892.0,87891.0,0.0014]
["bitfinex","BTCUSD",1765902662861,1.048273,87894.0,87891.0,0.01339059]
["bitfinex","BTCUSD",1765902663063,1.048273,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765902663213,1.048273,87901.0,87900.0,0.23890734]
["bitfinex","BTCUSD",1765902663417,1.28715924,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765902663619,1.048273,87906.0,87903.0,0.00161287]
["bitfinex","BTCUSD",1765902663826,1.048273,87904.0,87903.0,0.00161287]
["bitfinex","BTCUSD",1765902664060,0.01062511,87904.0,87903.0,0.00161287]
["bitfinex","BTCUSD",1765902664258,0.02200076,87907.0,87903.0,0.00161287]
["bitfinex","BTCUSD",1765902664540,0.0227225,87904.0,87903.0,0.00161287]
["bitfinex","BTCUSD",1765902664788,0.0227225,87904.0,87903.0,0.22913639]
["bitfinex","BTCUSD",1765902665105,0.03409673,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765902665315,0.01137578,87906.0,87903.0,0.00261287]
["bitfinex","BTCUSD",1765902665513,0.25024343,87904.0,87903.0,0.00261287]
["bitfinex","BTCUSD",1765902665653,0.25024343,87904.0,87903.0,0.00461287]
["bitfinex","BTCUSD",1765902666055,0.25069343,87904.0,87903.0,0.00161287]
["bitfinex","BTCUSD",1765902666297,0.2613284,87904.0,87903.0,0.00161287]
["bitfinex","BTCUSD",1765902666496,0.2613284,87904.0,87903.0,0.00561287]
["bitfinex","BTCUSD",1765902667710,0.03335747,87904.0,87903.0,0.00561287]
["bitfinex","BTCUSD",1765902667921,0.01063497,87904.0,87903.0,0.00561287]
["bitfinex","BTCUSD",1765902668126,0.01137527,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765902668300,0.01137552,87908.0,87905.0,0.00161287]
["bitfinex","BTCUSD",1765902668504,0.01137514,87911.0,87906.0,0.30957011]
["bitfinex","BTCUSD",1765902668705,0.01063343,87911.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765902668916,0.01063343,87912.0,87907.0,0.24050143]
["bitfinex","BTCUSD",1765902669163,0.01063343,87912.0,87903.0,0.002]
["bitfinex","BTCUSD",1765902669164,0.22747707,87921.0,87917.0,0.03678]
["bitfinex","BTCUSD",1765902669352,0.22747707,87921.0,87911.0,0.00161287]
["bitfinex","BTCUSD",1765902669353,0.01137423,87918.0,87911.0,0.00161287]
["bitfinex","BTCUSD",1765902669556,0.01137462,87915.0,87911.0,0.00161287]
["bitfinex","BTCUSD",1765902669869,0.01137475,87914.0,87911.0,0.00161287]
["bitfinex","BTCUSD",1765902670068,0.01137449,87916.0,87911.0,0.00161287]
["bitfinex","BTCUSD",1765902670269,0.02781776,87939.0,87916.0,0.03678]
["bitfinex","BTCUSD",1765902670270,0.01137397,87920.0,87916.0,0.03678]
["bitfinex","BTCUSD",1765902670473,0.2274847,87918.0,87917.0,0.002]
["bitfinex","BTCUSD",1765902671035,0.01137371,87922.0,87917.0,0.002]
["bitfinex","BTCUSD",1765902671036,0.0227225,87932.0,87917.0,0.2310999]
["bitfinex","BTCUSD",1765902671285,0.23885362,87920.0,87917.0,0.00361287]
["bitfinex","BTCUSD",1765902671442,0.23885362,87920.0,87917.0,0.00261287]
["bitfinex","BTCUSD",1765902671651,0.23885362,87920.0,87917.0,0.00161287]
["bitfinex","BTCUSD",1765902671652,0.0227225,87918.0,87917.0,0.00161287]
["bitfinex","BTCUSD",1765902671860,0.2502072,87918.0,87917.0,0.00161287]
["bitfinex","BTCUSD",1765902672153,0.0227225,87918.0,87917.0,0.00361287]
["bitfinex","BTCUSD",1765902672321,0.5113732,87926.0,87918.0,0.07068]
["bitfinex","BTCUSD",1765902672499,0.01137345,87924.0,87918.0,0.24047088]
["bitfinex","BTCUSD",1765902672697,0.23884012,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765902672915,0.23884012,87925.0,87923.0,0.11865]
["bitfinex","BTCUSD",1765902673255,0.22746715,87925.0,87923.0,0.04797]
["bitfinex","BTCUSD",1765902673378,0.01137345,87924.0,87920.0,0.00161287]
["bitfinex","BTCUSD",1765902673586,0.01137358,87923.0,87920.0,0.00161287]
["bitfinex","BTCUSD",1765902673783,0.23884552,87923.0,87920.0,0.00161287]
["bitfinex","BTCUSD",1765902674003,0.01137358,87923.0,87920.0,0.00161287]
["bitfinex","BTCUSD",1765902674693,0.01137358,87923.0,87915.0,0.24561118]
["bitfinex","BTCUSD",1765902674694,0.01137552,87908.0,87902.0,0.07068]
["bitfinex","BTCUSD",1765902674889,0.0227225,87905.0,87903.0,0.01812]
["bitfinex","BTCUSD",1765902675103,0.25024204,87905.0,87903.0,0.01973287]
["bitfinex","BTCUSD",1765902675662,0.25024204,87905.0,87903.0,0.00161287]
["bitfinex","BTCUSD",1765902675867,0.1138504,87906.0,87903.0,0.00161287]
["bitfinex","BTCUSD",1765902676079,0.001,87908.0,87907.0,0.38294316]
["bitfinex","BTCUSD",1765902676278,0.01137423,87918.0,87907.0,0.12044852]
["bitfinex","BTCUSD",1765902676490,0.0227225,87915.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765902676823,0.01137371,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765902676824,0.01137371,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765902677155,0.01137384,87921.0,87918.0,0.07068]
["bitfinex","BTCUSD",1765902677424,0.01137384,87921.0,87917.0,0.00161287]
["bitfinex","BTCUSD",1765902677425,0.01137397,87920.0,87917.0,0.00161287]
["bitfinex","BTCUSD",1765902677618,0.22746847,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765902677830,0.01137345,87924.0,87920.0,0.00161287]
["bitfinex","BTCUSD",1765902678037,0.22744225,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1765902678241,0.01137268,87930.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1765902678372,0.26154846,87932.0,87925.0,0.27704946]
["bitfinex","BTCUSD",1765902678586,0.0227225,87932.0,87925.0,0.34772946]
["bitfinex","BTCUSD",1765902678987,0.01137268,87930.0,87925.0,0.34772946]
["bitfinex","BTCUSD",1765902679196,0.23882966,87929.0,87925.0,0.04958287]
["bitfinex","BTCUSD",1765902679410,0.0227225,87932.0,87925.0,0.27704946]
["bitfinex","BTCUSD",1765902679611,0.00203058,87951.0,87925.0,0.34772946]
["bitfinex","BTCUSD",1765902679612,0.01137138,87940.0,87925.0,0.34772946]
["bitfinex","BTCUSD",1765902679814,0.01137138,87940.0,87925.0,0.35272946]
["bitfinex","BTCUSD",1765902679815,0.01137164,87938.0,87925.0,0.35272946]
["bitfinex","BTCUSD",1765902680034,0.01137151,87939.0,87925.0,0.35272946]
["bitfinex","BTCUSD",1765902680371,0.23879811,87941.0,87925.0,0.35272946]
["bitfinex","BTCUSD",1765902680508,0.01137177,87937.0,87925.0,0.35272946]
["bitfinex","BTCUSD",1765902680709,0.23881008,87936.0,87925.0,0.35272946]
["bitfinex","BTCUSD",1765902680909,0.0113719,87936.0,87925.0,0.34772946]
["bitfinex","BTCUSD",1765902681343,0.777914,87926.0,87925.0,0.002]
["bitfinex","BTCUSD",1765902681678,0.73835172,87926.0,87925.0,0.002]
["bitfinex","BTCUSD",1765902681867,0.73935172,87926.0,87925.0,0.005]
["bitfinex","BTCUSD",1765902682074,1.03005172,87926.0,87925.0,0.003]
["bitfinex","BTCUSD",1765902682231,0.22796057,87908.0,87907.0,0.01812]
["bitfinex","BTCUSD",1765902683476,0.25068307,87908.0,87907.0,0.01812]
["bitfinex","BTCUSD",1765902684069,0.25023307,87908.0,87907.0,0.01812]
["bitfinex","BTCUSD",1765902684458,0.25023307,87908.0,87907.0,0.02012]
["bitfinex","BTCUSD",1765902684884,0.25023307,87908.0,87907.0,0.02112]
["bitfinex","BTCUSD",1765902685062,0.25023307,87908.0,87907.0,0.01812]
["bitfinex","BTCUSD",1765902685532,0.25023307,87908.0,87907.0,0.02112]
["bitfinex","BTCUSD",1765902685806,0.25023307,87908.0,87907.0,0.02012]
["bitfinex","BTCUSD",1765902685952,0.25023307,87908.0,87907.0,0.01912]
["bitfinex","BTCUSD",1765902687168,0.25023307,87908.0,87907.0,0.02012]
["bitfinex","BTCUSD",1765902687807,0.26067079,87908.0,87907.0,0.002]
["bitfinex","BTCUSD",1765902688040,0.26067079,87908.0,87907.0,0.005]
["bitfinex","BTCUSD",1765902688419,0.25068307,87908.0,87907.0,0.002]
["bitfinex","BTCUSD",1765902688595,0.36453347,87908.0,87907.0,0.002]
["bitfinex","BTCUSD",1765902688795,0.36408347,87908.0,87907.0,0.004]
["bitfinex","BTCUSD",1765902689070,1.41260547,87908.0,87907.0,0.002]
["bitfinex","BTCUSD",1765902689273,1.71393418,87908.0,87907.0,0.003]
["bitfinex","BTCUSD",1765902690096,1.71393418,87908.0,87907.0,0.001]
["bitfinex","BTCUSD",1765902690531,1.07388418,87908.0,87907.0,0.001]
["bitfinex","BTCUSD",1765902690750,0.23813928,87908.0,87907.0,0.001]
["bitfinex","BTCUSD",1765902690962,0.01137527,87910.0,87907.0,0.001]
["bitfinex","BTCUSD",1765902691171,0.22750949,87909.0,87907.0,0.00261287]
["bitfinex","BTCUSD",1765902691380,0.22750949,87909.0,87907.0,0.08542287]
["bitfinex","BTCUSD",1765902691588,0.01137488,87913.0,87907.0,0.03825287]
["bitfinex","BTCUSD",1765902691884,0.01137436,87917.0,87908.0,0.06911]
["bitfinex","BTCUSD",1765902692039,0.23886445,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765902692268,0.01137242,87932.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1765902692459,0.0283874,87935.0,87925.0,0.34535946]
["bitfinex","BTCUSD",1765902692460,0.5,87926.0,87925.0,0.34535946]
["bitfinex","BTCUSD",1765902692860,0.5,87926.0,87925.0,0.11789287]
["bitfinex","BTCUSD",1765902693812,0.5,87926.0,87925.0,0.04878287]
["bitfinex","BTCUSD",1765902693966,0.5,87926.0,87925.0,0.11787287]
["bitfinex","BTCUSD",1765902694540,0.5,87926.0,87925.0,0.12087287]
["bitfinex","BTCUSD",1765902694750,0.5,87926.0,87925.0,0.12287287]
["bitfinex","BTCUSD",1765902695813,0.5,87926.0,87925.0,0.05378287]
["bitfinex","BTCUSD",1765902696240,0.5,87926.0,87925.0,0.00661287]
["bitfinex","BTCUSD",1765902697005,0.5,87926.0,87925.0,0.05174287]
["bitfinex","BTCUSD",1765902698158,0.5,87926.0,87925.0,0.35240946]
["bitfinex","BTCUSD",1765902700106,0.5,87926.0,87925.0,0.4667495]
["bitfinex","BTCUSD",1765902700611,0.727464,87926.0,87925.0,0.00661287]
["bitfinex","BTCUSD",1765902700912,0.5,87926.0,87925.0,0.00661287]
["bitfinex","BTCUSD",1765902701026,0.727464,87926.0,87925.0,0.00161287]
["bitfinex","BTCUSD",1765902701251,0.5,87926.0,87925.0,0.00161287]
["bitfinex","BTCUSD",1765902701495,0.501,87926.0,87925.0,0.00461287]
["bitfinex","BTCUSD",1765902701666,0.728464,87926.0,87925.0,0.00461287]
["bitfinex","BTCUSD",1765902702102,0.728914,87926.0,87925.0,0.003]
["bitfinex","BTCUSD",1765902702307,0.728914,87926.0,87925.0,0.006]
["bitfinex","BTCUSD",1765902703073,0.728464,87926.0,87925.0,0.003]
["bitfinex","BTCUSD",1765902703204,0.727914,87926.0,87925.0,0.002]
["bitfinex","BTCUSD",1765902703601,0.727914,87926.0,87925.0,0.004]
["bitfinex","BTCUSD",1765902704620,0.5,87926.0,87925.0,0.004]
["bitfinex","BTCUSD",1765902704846,0.5,87926.0,87925.0,0.35140946]
["bitfinex","BTCUSD",1765902705645,0.5,87926.0,87925.0,0.40822996]
["bitfinex","BTCUSD",1765902706727,0.5,87926.0,87925.0,0.35140946]
["bitfinex","BTCUSD",1765902707340,0.5,87926.0,87925.0,0.40822996]
["bitfinex","BTCUSD",1765902707541,0.5,87926.0,87925.0,0.35140946]
["bitfinex","BTCUSD",1765902708682,0.5,87926.0,87925.0,0.40822996]
["bitfinex","BTCUSD",1765902709075,0.5,87926.0,87925.0,0.35140946]
["bitfinex","BTCUSD",1765902709279,0.5,87926.0,87925.0,0.40142785]
["bitfinex","BTCUSD",1765902709570,0.5,87926.0,87925.0,0.51576789]
["bitfinex","BTCUSD",1765902710112,0.5,87926.0,87925.0,0.51376789]
["bitfinex","BTCUSD",1765902710307,0.5,87926.0,87925.0,0.51176789]
["bitfinex","BTCUSD",1765902710715,0.5,87926.0,87925.0,0.51476789]
["bitfinex","BTCUSD",1765902712015,0.5,87926.0,87925.0,0.51776789]
["bitfinex","BTCUSD",1765902712446,0.5,87926.0,87925.0,0.35340946]
["bitfinex","BTCUSD",1765902712853,0.5,87926.0,87925.0,0.00761287]
["bitfinex","BTCUSD",1765902713173,0.727914,87926.0,87925.0,0.006]
["bitfinex","BTCUSD",1765902713398,0.7506365,87926.0,87925.0,0.006]
["bitfinex","BTCUSD",1765902713806,0.7506365,87926.0,87925.0,0.003]
["bitfinex","BTCUSD",1765902714005,0.5227225,87926.0,87925.0,0.27423659]
["bitfinex","BTCUSD",1765902714208,0.5227225,87926.0,87925.0,0.34937659]
["bitfinex","BTCUSD",1765902714666,0.7501865,87926.0,87925.0,0.001]
["bitfinex","BTCUSD",1765902715058,0.5227225,87926.0,87925.0,0.04777]
["bitfinex","BTCUSD",1765902715366,0.5227225,87926.0,87925.0,0.12391]
["bitfinex","BTCUSD",1765902715651,0.7501865,87926.0,87925.0,0.003]
["bitfinex","BTCUSD",1765902715815,0.7501865,87926.0,87925.0,0.002]
["bitfinex","BTCUSD",1765902716012,0.7506365,87926.0,87925.0,0.002]
["bitfinex","BTCUSD",1765902716238,0.7506365,87926.0,87925.0,0.003]
["bitfinex","BTCUSD",1765902716239,0.7501865,87926.0,87925.0,0.003]
["bitfinex","BTCUSD",1765902716445,0.7501865,87926.0,87925.0,0.002]
["bitfinex","BTCUSD",1765902716763,0.5227225,87926.0,87925.0,0.27723659]
["bitfinex","BTCUSD",1765902716963,0.5227225,87926.0,87925.0,0.04977]
["bitfinex","BTCUSD",1765902717189,0.5227225,87926.0,87925.0,0.35137659]
["bitfinex","BTCUSD",1765902717507,0.5,87926.0,87925.0,0.35137659]
["bitfinex","BTCUSD",1765902717719,0.5,87926.0,87925.0,0.35298946]
["bitfinex","BTCUSD",1765902717853,0.425,87926.0,87925.0,0.35298946]
["bitfinex","BTCUSD",1765902718052,0.425,87926.0,87925.0,0.69370785]
["bitfinex","BTCUSD",1765902718341,0.425,87926.0,87925.0,0.80804789]
["bitfinex","BTCUSD",1765902718754,0.425,87926.0,87925.0,0.80604789]
["bitfinex","BTCUSD",1765902718926,0.425,87926.0,87925.0,0.80504789]
["bitfinex","BTCUSD",1765902719123,0.425,87926.0,87925.0,0.80804789]
["bitfinex","BTCUSD",1765902719353,0.425,87926.0,87925.0,0.81004789]
["bitfinex","BTCUSD",1765902720752,0.425,87926.0,87925.0,0.64568946]
["bitfinex","BTCUSD",1765902720952,0.425,87926.0,87925.0,0.37310946]
["bitfinex","BTCUSD",1765902721677,0.425,87926.0,87925.0,0.53746789]
["bitfinex","BTCUSD",1765902721849,0.425,87926.0,87925.0,0.36497548]
["bitfinex","BTCUSD",1765902722009,0.425,87926.0,87925.0,0.37310946]
["bitfinex","BTCUSD",1765902722403,0.425,87926.0,87925.0,0.42692996]
["bitfinex","BTCUSD",1765902722822,0.425,87926.0,87925.0,0.43092996]
["bitfinex","BTCUSD",1765902723037,0.425,87926.0,87925.0,0.47894835]
["bitfinex","BTCUSD",1765902723477,0.425,87926.0,87925.0,0.48294835]
["bitfinex","BTCUSD",1765902723679,0.425,87926.0,87925.0,0.47894835]
["bitfinex","BTCUSD",1765902724000,0.24105649,87960.0,87959.0,0.0346]
["bitfinex","BTCUSD",1765902724216,0.2273845,87957.0,87954.0,0.23875891]
["bitfinex","BTCUSD",1765902724418,0.2273845,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1765902724419,0.22740193,87950.0,87947.0,0.0346]
["bitfinex","BTCUSD",1765902724676,0.22740193,87950.0,87942.0,0.0346]
["bitfinex","BTCUSD",1765902724874,0.011371,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765902725087,0.0227225,87938.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765902725298,0.0227225,87941.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1765902725508,0.0227225,87941.0,87938.0,0.08003164]
["bitfinex","BTCUSD",1765902725717,0.22743037,87939.0,87938.0,0.06866]
["bitfinex","BTCUSD",1765902725948,0.22743337,87938.0,87936.0,0.0459719]
["bitfinex","BTCUSD",1765902726176,0.0227225,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765902726377,0.22743296,87938.0,87937.0,0.002]
["bitfinex","BTCUSD",1765902726595,0.22743296,87938.0,87937.0,0.001]
["bitfinex","BTCUSD",1765902726795,0.03409376,87941.0,87938.0,0.001]
["bitfinex","BTCUSD",1765902726969,0.22741767,87944.0,87942.0,0.22742023]
["bitfinex","BTCUSD",1765902727125,0.01137074,87945.0,87943.0,0.22742]
["bitfinex","BTCUSD",1765902727527,0.01137074,87945.0,87943.0,0.2274194]
["bitfinex","BTCUSD",1765902727945,0.01137074,87945.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765902728155,0.01137203,87935.0,87932.0,0.01812]
["bitfinex","BTCUSD",1765902728383,0.22744865,87932.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765902728591,0.23882107,87932.0,87929.0,0.22745618]
["bitfinex","BTCUSD",1765902728820,0.01137332,87925.0,87922.0,0.25858091]
["bitfinex","BTCUSD",1765902729025,0.23882646,87930.0,87926.0,0.22746355]
["bitfinex","BTCUSD",1765902729187,0.01137242,87932.0,87931.0,0.03685]
["bitfinex","BTCUSD",1765902729389,0.01137242,87932.0,87927.0,0.22746141]
["bitfinex","BTCUSD",1765902729390,0.02515,87929.0,87927.0,0.22746141]
["bitfinex","BTCUSD",1765902729565,0.2388237,87931.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1765902729770,0.2388237,87931.0,87928.0,0.23882928]
["bitfinex","BTCUSD",1765902729771,0.01137255,87931.0,87928.0,0.23882928]
["bitfinex","BTCUSD",1765902730004,0.01137255,87931.0,87929.0,0.22745611]
["bitfinex","BTCUSD",1765902730212,0.25016883,87933.0,87930.0,0.22745314]
["bitfinex","BTCUSD",1765902730449,0.01137113,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1765902730577,0.01137061,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765902730782,0.25013472,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1765902730783,0.0227225,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1765902730967,0.0227225,87947.0,87945.0,0.22741404]
["bitfinex","BTCUSD",1765902731375,0.01136919,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765902731572,0.22738263,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1765902731573,0.22739961,87951.0,87950.0,0.048]
["bitfinex","BTCUSD",1765902731777,0.23876718,87952.0,87949.0,0.23877448]
["bitfinex","BTCUSD",1765902731982,0.23876718,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765902732656,0.01136957,87954.0,87952.0,0.22739663]
["bitfinex","BTCUSD",1765902732858,0.00230979,87960.0,87959.0,0.34836866]
["bitfinex","BTCUSD",1765902733108,0.00230979,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765902733255,0.00230979,87960.0,87957.0,0.23875238]
["bitfinex","BTCUSD",1765902733453,0.23875363,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765902733675,0.01136906,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765902733882,0.23875046,87958.0,87955.0,0.23875773]
["bitfinex","BTCUSD",1765902734079,0.22739159,87954.0,87953.0,0.01812]
["bitfinex","BTCUSD",1765902734883,0.22839159,87954.0,87953.0,0.01812]
["bitfinex","BTCUSD",1765902735295,0.22739159,87954.0,87953.0,0.01812]
["bitfinex","BTCUSD",1765902735495,0.22739159,87954.0,87953.0,0.01912]
["bitfinex","BTCUSD",1765902735714,0.22839159,87954.0,87953.0,0.01912]
["bitfinex","BTCUSD",1765902736026,0.22739159,87954.0,87953.0,0.01912]
["bitfinex","BTCUSD",1765902736173,0.001,87954.0,87953.0,0.01912]
["bitfinex","BTCUSD",1765902736375,0.001,87954.0,87953.0,0.24651417]
["bitfinex","BTCUSD",1765902736599,0.001,87954.0,87953.0,0.29451417]
["bitfinex","BTCUSD",1765902736805,0.001,87954.0,87953.0,0.36650417]
["bitfinex","BTCUSD",1765902736961,0.001,87954.0,87953.0,0.06612]
["bitfinex","BTCUSD",1765902737163,0.22839159,87954.0,87953.0,0.06612]
["bitfinex","BTCUSD",1765902737362,0.02515,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1765902737567,0.2274433,87934.0,87932.0,0.01812]
["bitfinex","BTCUSD",1765902737769,0.22744589,87933.0,87932.0,0.01812]
["bitfinex","BTCUSD",1765902738012,0.03409453,87935.0,87933.0,0.22744333]
["bitfinex","BTCUSD",1765902738013,0.0227225,87935.0,87933.0,0.22744333]
["bitfinex","BTCUSD",1765902738206,0.0227225,87935.0,87934.0,0.2274433]
["bitfinex","BTCUSD",1765902738384,0.14262844,88020.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765902738385,0.01137087,87944.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765902738586,0.01137087,87944.0,87940.0,0.00161287]
["bitfinex","BTCUSD",1765902738587,0.011371,87943.0,87940.0,0.00161287]
["bitfinex","BTCUSD",1765902738988,0.2274252,87941.0,87940.0,0.00161287]
["bitfinex","BTCUSD",1765902739190,0.01137164,87938.0,87932.0,0.2599401]
["bitfinex","BTCUSD",1765902739394,0.2274306,87939.0,87938.0,0.12099]
["bitfinex","BTCUSD",1765902739600,0.01137126,87941.0,87938.0,0.13236164]
["bitfinex","BTCUSD",1765902739801,0.71243394,88000.0,87942.0,0.05937113]
["bitfinex","BTCUSD",1765902739802,0.01137048,87947.0,87942.0,0.05937113]
["bitfinex","BTCUSD",1765902740028,0.03409272,87949.0,87948.0,0.048]
["bitfinex","BTCUSD",1765902740029,0.0227225,87949.0,87948.0,0.048]
["bitfinex","BTCUSD",1765902740257,0.25012701,87949.0,87948.0,0.048]
["bitfinex","BTCUSD",1765902740407,0.25012701,87949.0,87942.0,0.24040492]
["bitfinex","BTCUSD",1765902740408,0.22741559,87945.0,87942.0,0.24040492]
["bitfinex","BTCUSD",1765902740611,0.22741559,87945.0,87942.0,0.00161287]
["bitfinex","BTCUSD",1765902740612,0.22742003,87943.0,87942.0,0.00161287]
["bitfinex","BTCUSD",1765902741207,0.23878112,87947.0,87942.0,0.00161287]
["bitfinex","BTCUSD",1765902741208,0.00998772,87968.0,87964.0,0.048]
["bitfinex","BTCUSD",1765902741459,0.01136299,88005.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1765902741678,0.0113626,88008.0,87991.0,0.24702884]
["bitfinex","BTCUSD",1765902741831,0.0004,88014.0,87991.0,0.36136888]
["bitfinex","BTCUSD",1765902742237,0.0004,88014.0,87991.0,0.65206888]
["bitfinex","BTCUSD",1765902742559,0.0004,88014.0,87991.0,0.66281292]
["bitfinex","BTCUSD",1765902742784,0.0004,88014.0,87991.0,0.68093292]
["bitfinex","BTCUSD",1765902743014,0.0004,88014.0,87991.0,0.7235337]
["bitfinex","BTCUSD",1765902743162,0.0004,88014.0,87991.0,0.61861127]
["bitfinex","BTCUSD",1765902743392,0.0004,88014.0,87991.0,0.67533191]
["bitfinex","BTCUSD",1765902743917,0.0004,88014.0,87991.0,0.67833191]
["bitfinex","BTCUSD",1765902744330,1e-08,87996.0,87995.0,0.56800403]
["bitfinex","BTCUSD",1765902744482,1e-08,87996.0,87995.0,0.68395694]
["bitfinex","BTCUSD",1765902745532,0.0004,88014.0,87995.0,0.68395694]
["bitfinex","BTCUSD",1765902745533,0.0004,88014.0,88013.0,0.68229758]
["bitfinex","BTCUSD",1765902745739,0.0004,88014.0,88013.0,0.70203045]
["bitfinex","BTCUSD",1765902746155,0.0004,88014.0,88013.0,0.68391045]
["bitfinex","BTCUSD",1765902746367,0.0004,88014.0,88013.0,0.65201206]
["bitfinex","BTCUSD",1765902746601,0.0004,88014.0,88013.0,0.51955202]
["bitfinex","BTCUSD",1765902746803,0.0004,88014.0,88013.0,0.22885202]
["bitfinex","BTCUSD",1765902747011,0.22763657,88014.0,88013.0,0.00561287]
["bitfinex","BTCUSD",1765902747225,0.0004,88014.0,88013.0,0.004]
["bitfinex","BTCUSD",1765902747433,0.0004,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1765902747854,0.0004,88014.0,88013.0,0.23123915]
["bitfinex","BTCUSD",1765902748252,0.0004,88014.0,88013.0,0.23323915]
["bitfinex","BTCUSD",1765902749087,0.0004,88014.0,88013.0,0.22923915]
["bitfinex","BTCUSD",1765902749653,0.0004,88014.0,88013.0,0.23023915]
["bitfinex","BTCUSD",1765902750073,0.0004,88014.0,88013.0,0.23185202]
["bitfinex","BTCUSD",1765902750491,0.0004,88014.0,88013.0,0.67598339]
["bitfinex","BTCUSD",1765902750711,0.0004,88014.0,88013.0,0.52255202]
["bitfinex","BTCUSD",1765902751566,0.0004,88014.0,88013.0,0.00461287]
["bitfinex","BTCUSD",1765902752309,0.00207476,88014.0,88013.0,0.00461287]
["bitfinex","BTCUSD",1765902754231,0.22931133,88014.0,88013.0,0.00461287]
["bitfinex","BTCUSD",1765902754432,0.00207476,88014.0,88013.0,0.00461287]
["bitfinex","BTCUSD",1765902754922,0.00207476,88014.0,88013.0,0.003]
["bitfinex","BTCUSD",1765902755542,0.04865476,88014.0,88013.0,0.003]
["bitfinex","BTCUSD",1765902755654,0.23063516,88014.0,88013.0,0.003]
["bitfinex","BTCUSD",1765902755852,0.16250516,88014.0,88013.0,0.003]
["bitfinex","BTCUSD",1765902756097,0.00207476,88014.0,88013.0,0.003]
["bitfinex","BTCUSD",1765902756301,0.00207476,88014.0,88013.0,0.002]
["bitfinex","BTCUSD",1765902757134,0.2386011,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765902757392,0.2386011,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1765902757393,0.01136299,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765902757627,0.0227225,87999.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1765902758083,0.50671424,88030.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1765902758084,0.00998772,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765902758294,0.22727384,88000.0,87998.0,0.00161287]
["bitfinex","BTCUSD",1765902758516,0.23867583,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765902758719,0.0113657,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765902758937,0.23868841,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765902759152,0.01136686,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1765902759357,0.22732726,87979.0,87976.0,0.22733366]
["bitfinex","BTCUSD",1765902759562,0.27479399,87983.0,87976.0,0.23870005]
["bitfinex","BTCUSD",1765902759774,0.23868645,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1765902759985,0.27479399,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765902760201,0.22732557,87980.0,87977.0,0.001]
["bitfinex","BTCUSD",1765902760402,0.22732762,87979.0,87977.0,0.001]
["bitfinex","BTCUSD",1765902760611,0.01136621,87980.0,87977.0,0.0123666]
["bitfinex","BTCUSD",1765902760825,0.238691,87980.0,87977.0,0.001]
["bitfinex","BTCUSD",1765902761043,0.22732955,87978.0,87977.0,0.001]
["bitfinex","BTCUSD",1765902761246,0.27390955,87978.0,87977.0,0.001]
["bitfinex","BTCUSD",1765902761455,0.23870861,87974.0,87971.0,0.00161287]
["bitfinex","BTCUSD",1765902761870,0.01136777,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1765902762084,0.01136712,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765902762310,0.01136596,87982.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765902762530,0.23867926,87985.0,87979.0,0.2273259]
["bitfinex","BTCUSD",1765902762754,0.22730163,87989.0,87986.0,0.22730864]
["bitfinex","BTCUSD",1765902762996,0.23866668,87989.0,87985.0,0.23867686]
["bitfinex","BTCUSD",1765902763248,0.23866668,87989.0,87979.0,0.01297921]
["bitfinex","BTCUSD",1765902763249,0.01136557,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765902763514,0.01136557,87985.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1765902763736,0.0227225,87984.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1765902763956,0.22730542,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765902764154,0.0227225,87984.0,87982.0,0.2386836]
["bitfinex","BTCUSD",1765902764514,0.0227225,87984.0,87981.0,0.00161287]
["bitfinex","BTCUSD",1765902764918,0.22731677,87983.0,87981.0,0.00161287]
["bitfinex","BTCUSD",1765902765841,0.2386938,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1765902766040,0.01136725,87972.0,87968.0,0.22735463]
["bitfinex","BTCUSD",1765902766263,0.01136725,87972.0,87968.0,0.23872297]
["bitfinex","BTCUSD",1765902766264,0.01136738,87971.0,87968.0,0.23872297]
["bitfinex","BTCUSD",1765902766465,0.01136738,87971.0,87968.0,0.22735379]
["bitfinex","BTCUSD",1765902766667,0.01136725,87972.0,87968.0,0.23872156]
["bitfinex","BTCUSD",1765902767028,0.27481725,87974.0,87971.0,0.22734684]
["bitfinex","BTCUSD",1765902767249,0.27481725,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765902767250,0.22735023,87970.0,87967.0,0.22735695]
["bitfinex","BTCUSD",1765902767487,0.23871774,87970.0,87967.0,0.23872484]
["bitfinex","BTCUSD",1765902767663,0.23871774,87970.0,87968.0,0.001]
["bitfinex","BTCUSD",1765902767874,0.01136828,87964.0,87959.0,0.02948893]
["bitfinex","BTCUSD",1765902768086,0.34121097,87966.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902769004,0.1138504,87966.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902769239,0.23872416,87968.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902769240,0.12521817,87968.0,87965.0,0.26599289]
["bitfinex","BTCUSD",1765902769450,0.23872382,87968.0,87965.0,0.26599289]
["bitfinex","BTCUSD",1765902769627,0.01136777,87968.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902769842,0.22736057,87966.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902770777,0.27394057,87966.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902770980,0.35205829,87966.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902771379,0.36264526,87966.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902771758,0.48462794,87966.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902772457,0.48562355,87966.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902772779,0.41649355,87966.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902773166,0.48462355,87966.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902773826,0.48562355,87966.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902773984,0.48462355,87966.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902774186,0.42513922,87966.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902774504,0.67646087,87966.0,87965.0,0.02726318]
["bitfinex","BTCUSD",1765902774917,0.67646087,87966.0,87965.0,3.18e-06]
["bitfinex","BTCUSD",1765902775082,1.68780987,87966.0,87965.0,3.18e-06]
["bitfinex","BTCUSD",1765902776097,0.01137552,87908.0,87902.0,0.16752]
["bitfinex","BTCUSD",1765902776303,0.01137552,87908.0,87901.0,0.00231056]
["bitfinex","BTCUSD",1765902776304,0.26363352,87903.0,87901.0,0.00231056]
["bitfinex","BTCUSD",1765902776673,0.33176352,87903.0,87901.0,0.00231056]
["bitfinex","BTCUSD",1765902777013,0.26363352,87903.0,87901.0,0.00231056]
["bitfinex","BTCUSD",1765902777419,0.12469772,87902.0,87901.0,0.00231056]
["bitfinex","BTCUSD",1765902777615,0.22852352,87903.0,87901.0,0.00231056]
["bitfinex","BTCUSD",1765902780266,0.2512829,87902.0,87901.0,0.00231056]
["bitfinex","BTCUSD",1765902781070,1.46683699,87902.0,87901.0,5.6e-07]
["bitfinex","BTCUSD",1765902781269,1.47682471,87902.0,87901.0,5.6e-07]
["bitfinex","BTCUSD",1765902781469,1.5278431,87902.0,87901.0,5.6e-07]
["bitfinex","BTCUSD",1765902782069,0.15082,87892.0,87891.0,5.6e-07]
["bitfinex","BTCUSD",1765902782279,1.96916388,87892.0,87891.0,5.6e-07]
["bitfinex","BTCUSD",1765902782487,1.95192588,87892.0,87891.0,5.6e-07]
["bitfinex","BTCUSD",1765902783065,0.74685123,87877.0,87876.0,5.6e-07]
["bitfinex","BTCUSD",1765902783259,0.77551772,87877.0,87876.0,5.6e-07]
["bitfinex","BTCUSD",1765902783787,0.69684123,87877.0,87876.0,5.6e-07]
["bitfinex","BTCUSD",1765902784027,0.74740637,87877.0,87876.0,5.6e-07]
["bitfinex","BTCUSD",1765902784260,0.45870637,87877.0,87876.0,5.6e-07]
["bitfinex","BTCUSD",1765902784397,0.48342887,87877.0,87876.0,5.6e-07]
["bitfinex","BTCUSD",1765902784583,0.0267225,87877.0,87876.0,0.00161343]
["bitfinex","BTCUSD",1765902785310,0.004,87877.0,87876.0,0.00400343]
["bitfinex","BTCUSD",1765902785517,0.004,87877.0,87876.0,0.00639343]
["bitfinex","BTCUSD",1765902785956,0.004,87877.0,87876.0,0.00400343]
["bitfinex","BTCUSD",1765902786157,0.004,87877.0,87876.0,0.00161343]
["bitfinex","BTCUSD",1765902786397,0.22759083,87877.0,87876.0,0.00161343]
["bitfinex","BTCUSD",1765902786652,0.43777716,87877.0,87876.0,0.00161343]
["bitfinex","BTCUSD",1765902786780,0.35231855,87877.0,87876.0,0.00261343]
["bitfinex","BTCUSD",1765902787382,0.37504105,87877.0,87876.0,0.00100056]
["bitfinex","BTCUSD",1765902787984,0.30567105,87877.0,87876.0,5.6e-07]
["bitfinex","BTCUSD",1765902788563,0.0227225,87877.0,87876.0,0.00239035]
["bitfinex","BTCUSD",1765902788980,0.1375729,87877.0,87876.0,0.00239035]
["bitfinex","BTCUSD",1765902789127,0.2523129,87877.0,87876.0,0.00239035]
["bitfinex","BTCUSD",1765902789538,0.1385729,87877.0,87876.0,0.00239035]
["bitfinex","BTCUSD",1765902789768,0.0247225,87877.0,87876.0,0.00239035]
["bitfinex","BTCUSD",1765902789966,0.001,87877.0,87876.0,0.00239035]
["bitfinex","BTCUSD",1765902790167,0.0227225,87881.0,87880.0,0.22758306]
["bitfinex","BTCUSD",1765902790370,0.0227225,87881.0,87880.0,0.01299202]
["bitfinex","BTCUSD",1765902791651,0.0227225,87881.0,87880.0,0.01399202]
["bitfinex","BTCUSD",1765902791941,0.01137837,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765902792075,0.0227225,87887.0,87885.0,0.2275697]
["bitfinex","BTCUSD",1765902792280,0.0227225,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765902792486,0.2275687,87886.0,87883.0,0.24056611]
["bitfinex","BTCUSD",1765902792693,0.22757039,87885.0,87883.0,0.00161287]
["bitfinex","BTCUSD",1765902793101,0.0227225,87887.0,87884.0,0.2275724]
["bitfinex","BTCUSD",1765902793354,0.0227225,87887.0,87884.0,0.2405639]
["bitfinex","BTCUSD",1765902793677,0.001,87886.0,87884.0,0.00161287]
["bitfinex","BTCUSD",1765902793890,0.001,87886.0,87884.0,0.229185]
["bitfinex","BTCUSD",1765902794089,0.22757012,87885.0,87884.0,0.00161287]
["bitfinex","BTCUSD",1765902794940,0.001,87886.0,87884.0,0.00161287]
["bitfinex","BTCUSD",1765902795107,0.001,87887.0,87886.0,0.22995753]
["bitfinex","BTCUSD",1765902795306,0.001,87887.0,87886.0,0.2339604]
["bitfinex","BTCUSD",1765902795783,0.23890601,87901.0,87898.0,0.22753575]
["bitfinex","BTCUSD",1765902795960,0.5,87903.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765902796168,0.0227225,87901.0,87898.0,0.00161287]
["bitfinex","BTCUSD",1765902796362,0.0227225,87901.0,87899.0,0.22753242]
["bitfinex","BTCUSD",1765902796562,0.5,87903.0,87902.0,0.00239]
["bitfinex","BTCUSD",1765902796739,0.5,87903.0,87902.0,0.00400287]
["bitfinex","BTCUSD",1765902796947,0.5,87903.0,87902.0,0.00639287]
["bitfinex","BTCUSD",1765902797776,0.5,87903.0,87902.0,0.00700287]
["bitfinex","BTCUSD",1765902798218,0.5,87903.0,87902.0,0.00500287]
["bitfinex","BTCUSD",1765902798918,0.5,87903.0,87902.0,0.00700287]
["bitfinex","BTCUSD",1765902799526,0.5,87903.0,87902.0,0.00600287]
["bitfinex","BTCUSD",1765902799685,0.5,87903.0,87902.0,0.00800287]
["bitfinex","BTCUSD",1765902800121,0.5,87903.0,87902.0,0.00639287]
["bitfinex","BTCUSD",1765902800524,0.5,87903.0,87902.0,0.23691897]
["bitfinex","BTCUSD",1765902800775,0.5,87903.0,87902.0,0.23213897]
["bitfinex","BTCUSD",1765902801865,0.5,87903.0,87902.0,0.23491897]
["bitfinex","BTCUSD",1765902802087,0.5,87903.0,87902.0,0.23691897]
["bitfinex","BTCUSD",1765902802662,0.5,87903.0,87902.0,0.23452897]
["bitfinex","BTCUSD",1765902802865,0.5,87903.0,87902.0,0.23113897]
["bitfinex","BTCUSD",1765902803080,0.5,87903.0,87902.0,0.52661897]
["bitfinex","BTCUSD",1765902803229,0.5,87903.0,87902.0,0.52561897]
["bitfinex","BTCUSD",1765902803632,0.5,87903.0,87902.0,0.58343947]
["bitfinex","BTCUSD",1765902803855,0.5,87903.0,87902.0,0.52222897]
["bitfinex","BTCUSD",1765902804051,0.5,87903.0,87902.0,0.23252897]
["bitfinex","BTCUSD",1765902804308,0.5,87903.0,87902.0,0.23691897]
["bitfinex","BTCUSD",1765902804456,0.5,87903.0,87902.0,0.23591897]
["bitfinex","BTCUSD",1765902804986,0.5,87903.0,87902.0,0.23791897]
["bitfinex","BTCUSD",1765902805449,0.5,87903.0,87902.0,0.29473947]
["bitfinex","BTCUSD",1765902805682,0.5,87903.0,87902.0,0.63545786]
["bitfinex","BTCUSD",1765902805919,0.5,87903.0,87902.0,0.52622897]
["bitfinex","BTCUSD",1765902806592,0.5,87903.0,87902.0,0.52422897]
["bitfinex","BTCUSD",1765902806820,0.51060966,87903.0,87902.0,0.23313897]
["bitfinex","BTCUSD",1765902807088,0.51160966,87903.0,87902.0,0.23713897]
["bitfinex","BTCUSD",1765902807321,0.51060966,87903.0,87902.0,0.22913897]
["bitfinex","BTCUSD",1765902807578,0.51060966,87903.0,87902.0,0.00461287]
["bitfinex","BTCUSD",1765902807785,0.51060966,87903.0,87902.0,0.00761287]
["bitfinex","BTCUSD",1765902807990,0.77551318,87903.0,87902.0,0.006]
["bitfinex","BTCUSD",1765902808190,0.82088318,87903.0,87902.0,0.003]
["bitfinex","BTCUSD",1765902808303,0.51060966,87903.0,87902.0,0.2329161]
["bitfinex","BTCUSD",1765902808504,0.73813318,87903.0,87902.0,0.003]
["bitfinex","BTCUSD",1765902808711,0.73813318,87903.0,87902.0,0.2305261]
["bitfinex","BTCUSD",1765902808712,0.51060966,87903.0,87902.0,0.2305261]
["bitfinex","BTCUSD",1765902809332,0.51060966,87903.0,87902.0,0.2315261]
["bitfinex","BTCUSD",1765902809534,0.51060966,87903.0,87902.0,0.23491897]
["bitfinex","BTCUSD",1765902809976,0.5,87903.0,87902.0,0.23491897]
["bitfinex","BTCUSD",1765902810182,0.5,87903.0,87902.0,0.23391897]
["bitfinex","BTCUSD",1765902810583,0.5,87903.0,87902.0,0.54373897]
["bitfinex","BTCUSD",1765902810802,0.5,87903.0,87902.0,0.65707901]
["bitfinex","BTCUSD",1765902811002,0.5,87903.0,87902.0,0.65807901]
["bitfinex","BTCUSD",1765902811140,0.5,87903.0,87902.0,0.66007901]
["bitfinex","BTCUSD",1765902811568,0.5,87903.0,87902.0,0.7100974]
["bitfinex","BTCUSD",1765902811798,0.23879413,87942.0,87938.0,0.23880231]
["bitfinex","BTCUSD",1765902812015,0.01060446,87941.0,87939.0,0.23880077]
["bitfinex","BTCUSD",1765902812223,0.23803248,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1765902812433,0.23803248,87940.0,87936.0,0.23880969]
["bitfinex","BTCUSD",1765902812434,0.01060446,87939.0,87936.0,0.23880969]
["bitfinex","BTCUSD",1765902812603,0.01060446,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1765902812815,0.01060446,87937.0,87935.0,0.23881215]
["bitfinex","BTCUSD",1765902813128,0.0227225,87945.0,87902.0,0.00639]
["bitfinex","BTCUSD",1765902813129,0.001,87903.0,87902.0,0.00639]
["bitfinex","BTCUSD",1765902813372,0.001,87903.0,87902.0,0.00161287]
["bitfinex","BTCUSD",1765902813373,0.0227225,87903.0,87902.0,0.00161287]
["bitfinex","BTCUSD",1765902813570,0.03333121,87903.0,87902.0,0.00161287]
["bitfinex","BTCUSD",1765902814314,0.03333121,87903.0,87902.0,0.001]
["bitfinex","BTCUSD",1765902815372,0.2389024,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765902815574,0.01137643,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765902815779,0.01137643,87901.0,87897.0,0.23891585]
["bitfinex","BTCUSD",1765902815780,0.01137656,87900.0,87897.0,0.23891585]
["bitfinex","BTCUSD",1765902815982,0.0227225,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765902816159,0.0227225,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765902816160,0.22752618,87902.0,87898.0,0.23891081]
["bitfinex","BTCUSD",1765902816377,0.01137539,87909.0,87906.0,0.22751507]
["bitfinex","BTCUSD",1765902816579,0.0227225,87907.0,87906.0,0.00239]
["bitfinex","BTCUSD",1765902816820,0.23889153,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765902816962,0.23889778,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765902817163,0.23889778,87904.0,87898.0,0.00261287]
["bitfinex","BTCUSD",1765902817164,0.01137617,87903.0,87898.0,0.00261287]
["bitfinex","BTCUSD",1765902817363,0.01137617,87903.0,87898.0,0.00161287]
["bitfinex","BTCUSD",1765902817682,0.22753387,87899.0,87898.0,0.00161287]
["bitfinex","BTCUSD",1765902818063,0.22754681,87894.0,87893.0,0.00024858]
["bitfinex","BTCUSD",1765902819457,0.23817889,87894.0,87893.0,0.00124858]
["bitfinex","BTCUSD",1765902820181,0.23817889,87894.0,87893.0,0.00024858]
["bitfinex","BTCUSD",1765902820182,0.01063208,87894.0,87893.0,0.00024858]
["bitfinex","BTCUSD",1765902820357,0.001,87894.0,87893.0,0.23419085]
["bitfinex","BTCUSD",1765902820528,0.002,87894.0,87893.0,0.23419085]
["bitfinex","BTCUSD",1765902820731,0.001,87894.0,87893.0,0.23180085]
["bitfinex","BTCUSD",1765902820913,0.001,87894.0,87893.0,0.23419085]
["bitfinex","BTCUSD",1765902821323,0.001,87894.0,87893.0,0.29101135]
["bitfinex","BTCUSD",1765902821548,0.01063159,87906.0,87905.0,0.22990834]
["bitfinex","BTCUSD",1765902821748,0.02200673,87911.0,87907.0,0.2388865]
["bitfinex","BTCUSD",1765902821924,0.01063159,87910.0,87909.0,0.22989799]
["bitfinex","BTCUSD",1765902822128,0.01063159,87915.0,87913.0,0.22749709]
["bitfinex","BTCUSD",1765902822328,0.22750158,87912.0,87911.0,0.00239]
["bitfinex","BTCUSD",1765902822529,0.01063159,87912.0,87911.0,0.00239]
["bitfinex","BTCUSD",1765902822746,0.01063159,87913.0,87911.0,0.00239]
["bitfinex","BTCUSD",1765902822948,0.01063159,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765902823146,0.01137488,87913.0,87912.0,0.00239]
["bitfinex","BTCUSD",1765902823359,0.23887251,87913.0,87912.0,0.00239]
["bitfinex","BTCUSD",1765902823551,0.2275054,87910.0,87909.0,0.00161287]
["bitfinex","BTCUSD",1765902823755,0.23813699,87910.0,87909.0,0.00161287]
["bitfinex","BTCUSD",1765902823976,0.002,87912.0,87911.0,0.22989281]
["bitfinex","BTCUSD",1765902824175,0.002,87912.0,87911.0,0.23150568]
["bitfinex","BTCUSD",1765902824500,0.002,87912.0,87911.0,0.23389568]
["bitfinex","BTCUSD",1765902824695,0.002,87912.0,87911.0,0.23150568]
["bitfinex","BTCUSD",1765902825097,0.01064471,87915.0,87913.0,0.22749654]
["bitfinex","BTCUSD",1765902825324,0.0220192,87916.0,87914.0,0.22749458]
["bitfinex","BTCUSD",1765902825536,0.00998772,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765902825712,0.0227225,87931.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1765902825936,0.0113719,87936.0,87934.0,0.22744287]
["bitfinex","BTCUSD",1765902826134,0.01137164,87938.0,87935.0,0.22744037]
["bitfinex","BTCUSD",1765902826135,0.02202174,87937.0,87935.0,0.22744037]
["bitfinex","BTCUSD",1765902826338,0.24945805,87937.0,87934.0,0.22744287]
["bitfinex","BTCUSD",1765902826544,0.23808843,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1765902826700,0.01064997,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1765902826898,0.01137177,87937.0,87934.0,0.01376216]
["bitfinex","BTCUSD",1765902827124,0.002,87936.0,87934.0,0.01376216]
["bitfinex","BTCUSD",1765902827484,0.22744072,87935.0,87934.0,0.00239]
["bitfinex","BTCUSD",1765902827695,0.22744072,87935.0,87928.0,0.22745834]
["bitfinex","BTCUSD",1765902827696,0.01137501,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765902827843,0.01137591,87905.0,87901.0,0.00161287]
["bitfinex","BTCUSD",1765902828046,0.2275261,87902.0,87901.0,0.00161287]
["bitfinex","BTCUSD",1765902828625,0.22754681,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765902829052,0.22754681,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765902829379,0.22754681,87894.0,87888.0,0.23893797]
["bitfinex","BTCUSD",1765902829380,0.22754681,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765902829573,0.25026931,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765902829786,0.25026931,87894.0,87893.0,0.00224858]
["bitfinex","BTCUSD",1765902829941,0.0227225,87894.0,87893.0,0.00224858]
["bitfinex","BTCUSD",1765902830148,0.25026931,87894.0,87893.0,0.00424858]
["bitfinex","BTCUSD",1765902830716,0.37185931,87894.0,87893.0,0.00424858]
["bitfinex","BTCUSD",1765902830875,0.25026931,87894.0,87893.0,0.00424858]
["bitfinex","BTCUSD",1765902831276,0.25026931,87894.0,87893.0,0.00224858]
["bitfinex","BTCUSD",1765902831856,0.25026931,87894.0,87893.0,0.00124858]
["bitfinex","BTCUSD",1765902832273,0.25026931,87894.0,87893.0,0.00224858]
["bitfinex","BTCUSD",1765902833586,0.37185931,87894.0,87893.0,0.00224858]
["bitfinex","BTCUSD",1765902834174,0.48570971,87894.0,87893.0,0.00224858]
["bitfinex","BTCUSD",1765902834669,0.48570971,87894.0,87893.0,0.00124858]
["bitfinex","BTCUSD",1765902834871,0.48670971,87894.0,87893.0,0.00024858]
["bitfinex","BTCUSD",1765902835479,0.38284703,87894.0,87893.0,0.00024858]
["bitfinex","BTCUSD",1765902835657,0.34144123,87877.0,87876.0,5.6e-07]
["bitfinex","BTCUSD",1765902837717,0.36416373,87877.0,87876.0,5.6e-07]
["bitfinex","BTCUSD",1765902837946,0.36516373,87877.0,87876.0,5.6e-07]
["bitfinex","BTCUSD",1765902838148,0.36616373,87877.0,87876.0,5.6e-07]
["bitfinex","BTCUSD",1765902840575,0.25214122,87877.0,87876.0,5.6e-07]
["bitfinex","BTCUSD",1765902840785,0.55282894,87877.0,87876.0,5.6e-07]
["bitfinex","BTCUSD",1765902841225,0.55182894,87877.0,87876.0,5.6e-07]
["bitfinex","BTCUSD",1765902841468,0.60141894,87877.0,87876.0,0.00052887]
["bitfinex","BTCUSD",1765902841700,0.60141894,87877.0,87862.0,10.0]
["bitfinex","BTCUSD",1765902841701,0.5003375,87863.0,87862.0,10.0]
["bitfinex","BTCUSD",1765902841912,0.52306,87863.0,87862.0,10.0]
["bitfinex","BTCUSD",1765902842357,0.81376,87863.0,87862.0,9.68667]
["bitfinex","BTCUSD",1765902842798,0.7180296,87863.0,87862.0,9.68828287]
["bitfinex","BTCUSD",1765902843156,0.6999096,87863.0,87862.0,9.68828287]
["bitfinex","BTCUSD",1765902843336,0.7180696,87863.0,87862.0,9.68667]
["bitfinex","BTCUSD",1765902843697,2.185473,87863.0,87862.0,9.68667]
["bitfinex","BTCUSD",1765902844038,2.19708238,87863.0,87862.0,9.68667]
["bitfinex","BTCUSD",1765902844386,1.497061,87863.0,87862.0,9.68667]
["bitfinex","BTCUSD",1765902844537,0.81476,87863.0,87862.0,9.68667]
["bitfinex","BTCUSD",1765902844942,1.241629,87863.0,87862.0,9.68667]
["bitfinex","BTCUSD",1765902845139,1.063334,87863.0,87862.0,9.68667]
["bitfinex","BTCUSD",1765902845421,1.020676,87863.0,87862.0,9.68667]
["bitfinex","BTCUSD",1765902845935,1.024676,87863.0,87862.0,9.68667]
["bitfinex","BTCUSD",1765902846103,1.006516,87863.0,87862.0,9.68667]
["bitfinex","BTCUSD",1765902846311,0.83892,87863.0,87862.0,9.68667]
["bitfinex","BTCUSD",1765902847236,0.82076,87863.0,87862.0,9.68667]
["bitfinex","BTCUSD",1765902847435,0.83892,87863.0,87862.0,9.68710519]
["bitfinex","BTCUSD",1765902847801,0.45806,87863.0,87862.0,9.68871806]
["bitfinex","BTCUSD",1765902848027,0.4175996,87863.0,87862.0,9.68871806]
["bitfinex","BTCUSD",1765902848399,0.89207732,87863.0,87862.0,9.61210519]
["bitfinex","BTCUSD",1765902848525,0.66919432,87863.0,87862.0,9.61210519]
["bitfinex","BTCUSD",1765902849733,0.66619432,87863.0,87862.0,9.61210519]
["bitfinex","BTCUSD",1765902849933,0.66819432,87863.0,87862.0,9.61210519]
["bitfinex","BTCUSD",1765902850570,0.66619432,87863.0,87862.0,9.61210519]
["bitfinex","BTCUSD",1765902850799,0.64448432,87863.0,87862.0,9.61210519]
["bitfinex","BTCUSD",1765902851032,0.44570732,87863.0,87862.0,9.61371806]
["bitfinex","BTCUSD",1765902851460,0.4145996,87863.0,87862.0,9.61371806]
["bitfinex","BTCUSD",1765902851675,0.4105996,87863.0,87862.0,9.61371806]
["bitfinex","BTCUSD",1765902851887,0.3402096,87863.0,87862.0,9.61371806]
["bitfinex","BTCUSD",1765902852089,0.52745,87863.0,87862.0,9.61371806]
["bitfinex","BTCUSD",1765902853083,0.0287225,87863.0,87862.0,9.61371806]
["bitfinex","BTCUSD",1765902853294,0.2563496,87863.0,87862.0,9.61371806]
["bitfinex","BTCUSD",1765902853937,0.2533496,87863.0,87862.0,9.61371806]
["bitfinex","BTCUSD",1765902854378,0.0277225,87863.0,87862.0,9.61371806]
["bitfinex","BTCUSD",1765902854622,0.0277225,87863.0,87862.0,9.84134775]
["bitfinex","BTCUSD",1765902854835,0.2533496,87863.0,87862.0,9.61371806]
["bitfinex","BTCUSD",1765902855200,0.2503496,87863.0,87862.0,9.61371806]
["bitfinex","BTCUSD",1765902855623,2.09285625,87863.0,87862.0,9.22377519]
["bitfinex","BTCUSD",1765902855830,2.09285625,87863.0,87862.0,8.53457519]
["bitfinex","BTCUSD",1765902855831,2.19671893,87863.0,87862.0,8.53457519]
["bitfinex","BTCUSD",1765902856058,2.19771893,87863.0,87862.0,8.53457519]
["bitfinex","BTCUSD",1765902856252,2.19771893,87863.0,87862.0,8.5344292]
["bitfinex","BTCUSD",1765902856253,2.24873732,87863.0,87862.0,8.5344292]
["bitfinex","BTCUSD",1765902856463,2.24873732,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902856464,2.24773732,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902856693,2.24673732,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902856963,2.24873732,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902857386,2.24673732,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902857748,2.24973732,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902858159,2.14587464,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902858418,2.13175464,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902858647,2.14987464,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902859323,1.89296864,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902859502,1.77189525,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902859701,1.75410325,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902860019,1.64296625,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902860372,1.60154125,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902860595,0.70559525,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902860815,0.68747525,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902861015,0.90703525,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902861286,0.88891525,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902861518,0.90403525,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902861933,0.90003525,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902862337,0.90303525,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902862495,0.90003525,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902862679,0.90303525,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902862879,0.90603525,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902863193,0.90003525,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902863394,0.90303525,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902863603,0.90603525,87863.0,87862.0,8.4594292]
["bitfinex","BTCUSD",1765902864041,0.95605364,87863.0,87862.0,8.45928321]
["bitfinex","BTCUSD",1765902864461,0.95305364,87863.0,87862.0,7.78919764]
["bitfinex","BTCUSD",1765902864668,0.97757654,87863.0,87862.0,7.60651658]
["bitfinex","BTCUSD",1765902864867,0.97457654,87863.0,87862.0,7.19076478]
["bitfinex","BTCUSD",1765902865096,1.09096388,87863.0,87862.0,7.19076478]
["bitfinex","BTCUSD",1765902865300,1.21476388,87863.0,87862.0,6.76994017]
["bitfinex","BTCUSD",1765902865454,1.21076388,87863.0,87862.0,6.69212133]
["bitfinex","BTCUSD",1765902865658,1.21376388,87863.0,87862.0,6.42209091]
["bitfinex","BTCUSD",1765902865847,1.21976388,87863.0,87862.0,6.33648012]
["bitfinex","BTCUSD",1765902866047,0.98363273,87863.0,87862.0,6.33648012]
["bitfinex","BTCUSD",1765902866272,0.97463273,87863.0,87862.0,6.33548012]
["bitfinex","BTCUSD",1765902866468,0.98863273,87863.0,87862.0,5.80185525]
["bitfinex","BTCUSD",1765902866900,0.98163273,87863.0,87862.0,5.01329866]
["bitfinex","BTCUSD",1765902867218,1.21086388,87863.0,87862.0,4.86535795]
["bitfinex","BTCUSD",1765902867401,1.21686388,87863.0,87862.0,4.49547691]
["bitfinex","BTCUSD",1765902867704,1.21686388,87863.0,87862.0,4.25751437]
["bitfinex","BTCUSD",1765902868104,1.22286388,87863.0,87862.0,4.25851437]
["bitfinex","BTCUSD",1765902868509,1.21686388,87863.0,87862.0,4.25751437]
["bitfinex","BTCUSD",1765902869084,1.22186388,87863.0,87862.0,4.25851437]
["bitfinex","BTCUSD",1765902869293,0.98563273,87863.0,87862.0,4.25851437]
["bitfinex","BTCUSD",1765902869913,0.98563273,87863.0,87862.0,4.25841383]
["bitfinex","BTCUSD",1765902872344,0.96751273,87863.0,87862.0,4.25841383]
["bitfinex","BTCUSD",1765902872544,0.98563273,87863.0,87862.0,4.25841383]
["bitfinex","BTCUSD",1765902873170,0.98563273,87863.0,87862.0,4.25826805]
["bitfinex","BTCUSD",1765902873171,0.64491434,87863.0,87862.0,4.25826805]
["bitfinex","BTCUSD",1765902873371,0.69493273,87863.0,87862.0,4.25826805]
["bitfinex","BTCUSD",1765902873639,0.98563273,87863.0,87862.0,4.25826805]
["bitfinex","BTCUSD",1765902873954,1.05141644,87863.0,87862.0,4.25826805]
["bitfinex","BTCUSD",1765902875112,0.98563273,87863.0,87862.0,4.25826805]
["bitfinex","BTCUSD",1765902875312,0.96751273,87863.0,87862.0,4.25826805]
["bitfinex","BTCUSD",1765902875702,0.98563273,87863.0,87862.0,4.25826805]
["bitfinex","BTCUSD",1765902877040,0.42535434,87863.0,87862.0,4.25988092]
["bitfinex","BTCUSD",1765902877241,0.62418144,87863.0,87862.0,4.25988092]
["bitfinex","BTCUSD",1765902877420,0.939408,87863.0,87862.0,4.25826805]
["bitfinex","BTCUSD",1765902877622,1.00147424,87863.0,87862.0,4.25826805]
["bitfinex","BTCUSD",1765902878017,1.04049263,87863.0,87862.0,4.25626805]
["bitfinex","BTCUSD",1765902878220,1.04449263,87863.0,87862.0,4.25626805]
["bitfinex","BTCUSD",1765902878423,1.04849263,87863.0,87862.0,4.24885558]
["bitfinex","BTCUSD",1765902878622,1.07888319,87863.0,87862.0,3.72059314]
["bitfinex","BTCUSD",1765902878980,1.04849263,87863.0,87862.0,3.63933427]
["bitfinex","BTCUSD",1765902879104,1.04849661,87863.0,87862.0,3.63933427]
["bitfinex","BTCUSD",1765902880362,1.32875876,87863.0,87862.0,2.95035573]
["bitfinex","BTCUSD",1765902880563,1.29809661,87863.0,87862.0,2.95035573]
["bitfinex","BTCUSD",1765902880771,1.32875922,87863.0,87862.0,2.95035573]
["bitfinex","BTCUSD",1765902881310,1.29809661,87863.0,87862.0,2.95035573]
["bitfinex","BTCUSD",1765902882253,0.97260328,87863.0,87862.0,2.95035573]
["bitfinex","BTCUSD",1765902882564,1.20023038,87863.0,87862.0,2.95035573]
["bitfinex","BTCUSD",1765902886438,1.20023038,87863.0,87862.0,2.39780218]
["bitfinex","BTCUSD",1765902886645,1.32013038,87863.0,87862.0,1.80346288]
["bitfinex","BTCUSD",1765902886871,1.32013038,87863.0,87862.0,1.6844078]
["bitfinex","BTCUSD",1765902887072,1.32013038,87863.0,87862.0,1.56436307]
["bitfinex","BTCUSD",1765902887073,1.43646153,87863.0,87862.0,1.56436307]
["bitfinex","BTCUSD",1765902887271,1.43646153,87863.0,87862.0,1.53015033]
["bitfinex","BTCUSD",1765902887453,1.43246153,87863.0,87862.0,1.49023546]
["bitfinex","BTCUSD",1765902887656,1.42846153,87863.0,87862.0,0.82662315]
["bitfinex","BTCUSD",1765902887857,1.43446153,87863.0,87862.0,0.56589477]
["bitfinex","BTCUSD",1765902888102,1.44046153,87863.0,87862.0,0.53168203]
["bitfinex","BTCUSD",1765902888293,1.44046153,87863.0,87862.0,0.49746929]
["bitfinex","BTCUSD",1765902888477,1.44046153,87863.0,87862.0,1e-08]
["bitfinex","BTCUSD",1765902888678,2.68222699,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1765902888874,2.88255,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1765902889086,2.8518528,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1765902889277,2.88255,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1765902889507,2.68226068,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902889704,2.85188649,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902890703,2.88490488,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902890920,2.47423704,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902891117,2.4877922,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902891358,2.59165489,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902891573,2.59365489,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902891829,2.6801757,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902892036,2.79450685,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902892244,2.79650685,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902892456,2.79750685,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902892884,2.80050685,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902893097,2.79750685,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902893520,2.82819511,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902893932,2.82519511,87838.0,87837.0,0.0004]
["bitfinex","BTCUSD",1765902894184,2.79450685,87838.0,87837.0,1e-08]
["bitfinex","BTCUSD",1765902894385,2.68232291,87814.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765902894621,2.71749757,87814.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765902894827,2.73565757,87814.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765902895042,2.63179488,87814.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765902895478,2.60726832,87814.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765902897000,2.60726832,87814.0,87813.0,0.0012]
["bitfinex","BTCUSD",1765902899396,1.54407693,87814.0,87813.0,0.0012]
["bitfinex","BTCUSD",1765902899853,1.54407693,87814.0,87813.0,0.00272413]
["bitfinex","BTCUSD",1765902900067,0.94642082,87814.0,87813.0,0.00272413]
["bitfinex","BTCUSD",1765902900301,0.94642082,87814.0,87813.0,0.051517]
["bitfinex","BTCUSD",1765902900302,0.00998772,87814.0,87813.0,0.051517]
["bitfinex","BTCUSD",1765902900496,0.02845355,87818.0,87817.0,0.38337633]
["bitfinex","BTCUSD",1765902900734,0.02845355,87818.0,87817.0,0.2293592]
["bitfinex","BTCUSD",1765902900956,0.02845355,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765902901170,0.02845355,87838.0,87837.0,0.38493734]
["bitfinex","BTCUSD",1765902901397,0.22761937,87866.0,87837.0,0.38493734]
["bitfinex","BTCUSD",1765902901398,0.00998772,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765902901615,0.127842,87873.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765902901846,0.00998772,87865.0,87857.0,0.01365855]
["bitfinex","BTCUSD",1765902902085,0.2276213,87866.0,87856.0,0.00161287]
["bitfinex","BTCUSD",1765902902307,0.11385041,87864.0,87856.0,0.00161287]
["bitfinex","BTCUSD",1765902902519,0.11385041,87857.0,87856.0,0.00161287]
["bitfinex","BTCUSD",1765902902733,0.01138148,87862.0,87856.0,0.00161287]
["bitfinex","BTCUSD",1765902902950,0.11385041,87857.0,87856.0,0.00161287]
["bitfinex","BTCUSD",1765902903165,0.11385041,87857.0,87837.0,0.10845]
["bitfinex","BTCUSD",1765902903166,0.23903566,87853.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765902903389,0.01138498,87835.0,87823.0,0.00161287]
["bitfinex","BTCUSD",1765902903601,0.02845355,87858.0,87823.0,0.00161287]
["bitfinex","BTCUSD",1765902903602,0.2907,87837.0,87823.0,0.00161287]
["bitfinex","BTCUSD",1765902903823,0.00998772,87824.0,87823.0,0.00161287]
["bitfinex","BTCUSD",1765902904663,0.00998772,87824.0,87823.0,0.22934364]
["bitfinex","BTCUSD",1765902904874,0.01138394,87843.0,87823.0,0.22934364]
["bitfinex","BTCUSD",1765902904875,0.02845355,87836.0,87828.0,0.06933]
["bitfinex","BTCUSD",1765902905087,0.11385041,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765902905297,0.11385041,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765902905500,0.11385041,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765902905710,0.11385041,87829.0,87825.0,0.00161287]
["bitfinex","BTCUSD",1765902905941,0.11385041,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765902906460,0.11385041,87829.0,87827.0,0.22771932]
["bitfinex","BTCUSD",1765902906678,0.02845355,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765902906679,0.00998772,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765902906896,0.00998772,87835.0,87832.0,0.01299824]
["bitfinex","BTCUSD",1765902907123,0.02845355,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765902907291,0.02845355,87836.0,87833.0,0.00161287]
["bitfinex","BTCUSD",1765902907880,0.02845355,87836.0,87833.0,0.24070018]
["bitfinex","BTCUSD",1765902908081,0.02845355,87836.0,87835.0,0.11668287]
["bitfinex","BTCUSD",1765902908336,0.02845355,87836.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765902908337,0.03045355,87836.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765902908686,0.04044127,87836.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765902909093,0.02945355,87836.0,87835.0,0.11668287]
["bitfinex","BTCUSD",1765902909741,0.02845355,87836.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765902910144,0.02945355,87836.0,87835.0,0.00361287]
["bitfinex","BTCUSD",1765902910553,0.02845355,87836.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765902910771,0.11385041,87824.0,87823.0,0.00161287]
["bitfinex","BTCUSD",1765902911702,0.11385041,87824.0,87823.0,0.00261287]
["bitfinex","BTCUSD",1765902912114,0.11385041,87824.0,87823.0,0.00382581]
["bitfinex","BTCUSD",1765902912328,0.001,87824.0,87823.0,0.11889581]
["bitfinex","BTCUSD",1765902912916,0.001,87824.0,87823.0,0.11789581]
["bitfinex","BTCUSD",1765902913045,0.02845355,87836.0,87835.0,0.37698966]
["bitfinex","BTCUSD",1765902913246,0.02845355,87836.0,87835.0,0.15090287]
["bitfinex","BTCUSD",1765902913447,0.02845355,87836.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765902913888,0.02845355,87836.0,87835.0,0.11668287]
["bitfinex","BTCUSD",1765902914128,0.02845355,87836.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765902914337,0.14430396,87836.0,87835.0,0.00561287]
["bitfinex","BTCUSD",1765902914560,0.03045355,87836.0,87835.0,0.00561287]
["bitfinex","BTCUSD",1765902916169,0.03045355,87836.0,87835.0,0.34838253]
["bitfinex","BTCUSD",1765902917119,0.002,87836.0,87835.0,0.34838253]
["bitfinex","BTCUSD",1765902918528,0.002,87836.0,87835.0,0.34922215]
["bitfinex","BTCUSD",1765902919074,0.002,87836.0,87835.0,0.46356219]
["bitfinex","BTCUSD",1765902920435,0.502,87836.0,87835.0,0.46356219]
["bitfinex","BTCUSD",1765902920895,0.502,87836.0,87835.0,0.34922215]
["bitfinex","BTCUSD",1765902921489,0.502,87836.0,87835.0,0.40604265]
["bitfinex","BTCUSD",1765902921697,0.502,87836.0,87835.0,0.46356219]
["bitfinex","BTCUSD",1765902927188,0.501,87836.0,87835.0,0.46356219]
["bitfinex","BTCUSD",1765902927388,0.502,87836.0,87835.0,0.46656219]
["bitfinex","BTCUSD",1765902927702,0.501,87836.0,87835.0,0.46356219]
["bitfinex","BTCUSD",1765902927903,0.5,87836.0,87835.0,0.45956219]
["bitfinex","BTCUSD",1765902928108,0.501,87836.0,87835.0,0.46256219]
["bitfinex","BTCUSD",1765902928273,0.502,87836.0,87835.0,0.46356219]
["bitfinex","BTCUSD",1765902928492,0.501,87836.0,87835.0,0.46356219]
["bitfinex","BTCUSD",1765902928684,0.5,87836.0,87835.0,0.45956219]
["bitfinex","BTCUSD",1765902928924,0.5,87836.0,87835.0,0.36334215]
["bitfinex","BTCUSD",1765902929119,0.5,87836.0,87835.0,0.36834215]
["bitfinex","BTCUSD",1765902929120,0.501,87836.0,87835.0,0.36834215]
["bitfinex","BTCUSD",1765902929873,0.502,87836.0,87835.0,0.01145249]
["bitfinex","BTCUSD",1765902930072,0.501,87836.0,87835.0,0.00745249]
["bitfinex","BTCUSD",1765902930279,0.501,87836.0,87835.0,0.12252249]
["bitfinex","BTCUSD",1765902930484,0.501,87836.0,87835.0,0.35322215]
["bitfinex","BTCUSD",1765902930685,0.501,87836.0,87835.0,0.12552249]
["bitfinex","BTCUSD",1765902930892,0.5,87836.0,87835.0,0.00545249]
["bitfinex","BTCUSD",1765902931096,0.5,87836.0,87835.0,0.23315215]
["bitfinex","BTCUSD",1765902931292,0.501,87836.0,87835.0,0.05319249]
["bitfinex","BTCUSD",1765902931471,0.501,87836.0,87835.0,0.05519249]
["bitfinex","BTCUSD",1765902931672,0.5,87836.0,87835.0,0.05019249]
["bitfinex","BTCUSD",1765902931920,0.5,87836.0,87835.0,0.27789215]
["bitfinex","BTCUSD",1765902932078,0.501,87836.0,87835.0,0.28089215]
["bitfinex","BTCUSD",1765902932447,0.501,87836.0,87835.0,0.35022215]
["bitfinex","BTCUSD",1765902932784,0.501,87836.0,87835.0,0.00545249]
["bitfinex","BTCUSD",1765902933064,0.5511,87836.0,87835.0,0.00383962]
["bitfinex","BTCUSD",1765902933269,0.501,87836.0,87835.0,0.00583962]
["bitfinex","BTCUSD",1765902933420,0.501,87836.0,87835.0,0.12090962]
["bitfinex","BTCUSD",1765902933634,0.501,87836.0,87835.0,0.05157962]
["bitfinex","BTCUSD",1765902933839,0.501,87836.0,87835.0,0.12471962]
["bitfinex","BTCUSD",1765902934042,0.501,87836.0,87835.0,0.12633249]
["bitfinex","BTCUSD",1765902934827,0.501,87836.0,87835.0,0.35403215]
["bitfinex","BTCUSD",1765902936633,0.5511,87836.0,87835.0,0.00745249]
["bitfinex","BTCUSD",1765902936889,0.501,87836.0,87835.0,0.00583962]
["bitfinex","BTCUSD",1765902937191,0.501,87836.0,87835.0,0.35176928]
["bitfinex","BTCUSD",1765902937369,0.501,87836.0,87835.0,0.35338215]
["bitfinex","BTCUSD",1765902937959,0.426,87836.0,87835.0,0.46772219]
["bitfinex","BTCUSD",1765902939859,0.426,87836.0,87835.0,0.48584219]
["bitfinex","BTCUSD",1765902940017,0.426,87836.0,87835.0,0.37150215]
["bitfinex","BTCUSD",1765902940463,0.426,87836.0,87835.0,0.48584219]
["bitfinex","BTCUSD",1765902941758,0.425,87836.0,87835.0,0.48284219]
["bitfinex","BTCUSD",1765902942154,0.426,87836.0,87835.0,0.37250215]
["bitfinex","BTCUSD",1765902942405,0.426,87836.0,87835.0,0.30272215]
["bitfinex","BTCUSD",1765902942786,0.426,87836.0,87835.0,0.28260215]
["bitfinex","BTCUSD",1765902942986,0.426,87836.0,87835.0,0.00845249]
["bitfinex","BTCUSD",1765902943264,0.425,87836.0,87835.0,0.00245249]
["bitfinex","BTCUSD",1765902943688,0.45523,87836.0,87835.0,0.00683962]
["bitfinex","BTCUSD",1765902943945,0.45523,87836.0,87835.0,0.00483962]
["bitfinex","BTCUSD",1765902944152,0.425,87836.0,87835.0,0.00083962]
["bitfinex","BTCUSD",1765902944296,0.425,87836.0,87835.0,0.00183962]
["bitfinex","BTCUSD",1765902944503,0.425,87836.0,87835.0,0.00383962]
["bitfinex","BTCUSD",1765902946201,0.45423,87836.0,87835.0,0.00383962]
["bitfinex","BTCUSD",1765902946422,0.71115707,87836.0,87835.0,0.00383962]
["bitfinex","BTCUSD",1765902946620,0.83567402,87836.0,87835.0,0.00383962]
["bitfinex","BTCUSD",1765902946828,0.60797695,87836.0,87835.0,0.00083962]
["bitfinex","BTCUSD",1765902947003,0.60897695,87836.0,87835.0,0.00183962]
["bitfinex","BTCUSD",1765902947176,0.80744402,87836.0,87835.0,0.00183962]
["bitfinex","BTCUSD",1765902947358,0.80644402,87836.0,87835.0,0.00183962]
["bitfinex","BTCUSD",1765902947563,0.80744402,87836.0,87835.0,0.00083962]
["bitfinex","BTCUSD",1765902947773,0.80744402,87836.0,87835.0,0.00183962]
["bitfinex","BTCUSD",1765902948331,0.57974695,87836.0,87835.0,0.00183962]
["bitfinex","BTCUSD",1765902948540,0.79677748,87836.0,87835.0,0.00183962]
["bitfinex","BTCUSD",1765902948743,0.72282009,87836.0,87835.0,0.00183962]
["bitfinex","BTCUSD",1765902950535,3.02350781,87836.0,87835.0,0.00183962]
["bitfinex","BTCUSD",1765902950666,3.098085,87836.0,87835.0,0.00183962]
["bitfinex","BTCUSD",1765902950866,0.31092411,87814.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765902951073,0.43543754,87814.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765902951269,0.43543754,87814.0,87813.0,0.0008844]
["bitfinex","BTCUSD",1765902951715,0.32158713,87814.0,87813.0,0.0008844]
["bitfinex","BTCUSD",1765902951917,0.43543754,87814.0,87813.0,0.0008844]
["bitfinex","BTCUSD",1765902952592,0.72813754,87814.0,87813.0,0.0008844]
["bitfinex","BTCUSD",1765902952794,0.72613754,87814.0,87813.0,0.0008844]
["bitfinex","BTCUSD",1765902953008,0.75459109,87814.0,87813.0,0.0008844]
["bitfinex","BTCUSD",1765902953206,0.75759109,87814.0,87813.0,0.0008844]
["bitfinex","BTCUSD",1765902953652,0.75859109,87814.0,87813.0,0.0008844]
["bitfinex","BTCUSD",1765902955188,0.86263963,87814.0,87813.0,0.0008844]
["bitfinex","BTCUSD",1765902955369,0.74792807,87814.0,87813.0,0.0008844]
["bitfinex","BTCUSD",1765902956030,1.33918794,87814.0,87813.0,0.0008844]
["bitfinex","BTCUSD",1765902956231,0.70171394,87814.0,87813.0,0.0008844]
["bitfinex","BTCUSD",1765902956428,1.81160474,87814.0,87813.0,0.0008844]
["bitfinex","BTCUSD",1765902956636,1.97795428,87814.0,87813.0,0.0008844]
["bitfinex","BTCUSD",1765902956775,2.57151043,87800.0,87797.0,0.0138]
["bitfinex","BTCUSD",1765902956979,2.45803115,87800.0,87797.0,0.0138]
["bitfinex","BTCUSD",1765902957685,1.79268315,87800.0,87797.0,0.0138]
["bitfinex","BTCUSD",1765902957890,1.67717715,87800.0,87797.0,0.0138]
["bitfinex","BTCUSD",1765902958718,1.67917715,87800.0,87797.0,0.0138]
["bitfinex","BTCUSD",1765902958891,1.68217715,87800.0,87797.0,0.0138]
["bitfinex","BTCUSD",1765902959412,1.7106307,87800.0,87797.0,0.0138]
["bitfinex","BTCUSD",1765902960143,1.3411847,87800.0,87797.0,0.0138]
["bitfinex","BTCUSD",1765902960348,1.21229721,87800.0,87797.0,0.0138]
["bitfinex","BTCUSD",1765902960753,1.2623156,87800.0,87797.0,0.0138]
["bitfinex","BTCUSD",1765902961024,1.2016837,87800.0,87797.0,0.0138]
["bitfinex","BTCUSD",1765902961178,1.26231103,87800.0,87797.0,0.0138]
["bitfinex","BTCUSD",1765902961384,1.37864218,87800.0,87797.0,0.0138]
["bitfinex","BTCUSD",1765902961989,1.26231103,87800.0,87797.0,0.0138]
["bitfinex","BTCUSD",1765902962365,1.26231103,87800.0,87799.0,0.00063566]
["bitfinex","BTCUSD",1765902962570,1.26031103,87800.0,87799.0,0.00063566]
["bitfinex","BTCUSD",1765902962831,1.25731103,87800.0,87799.0,0.00063566]
["bitfinex","BTCUSD",1765902963039,1.26031103,87800.0,87799.0,0.00163566]
["bitfinex","BTCUSD",1765902963238,1.27723261,87800.0,87799.0,0.00263566]
["bitfinex","BTCUSD",1765902963373,1.27023261,87800.0,87799.0,0.00063566]
["bitfinex","BTCUSD",1765902963797,1.27723261,87800.0,87799.0,0.00263566]
["bitfinex","BTCUSD",1765902964203,1.26431103,87800.0,87799.0,0.00263566]
["bitfinex","BTCUSD",1765902965222,1.29348576,87800.0,87799.0,0.00263566]
["bitfinex","BTCUSD",1765902965650,1.27536576,87800.0,87799.0,0.00263566]
["bitfinex","BTCUSD",1765902965855,1.29348576,87800.0,87799.0,0.00263566]
["bitfinex","BTCUSD",1765902968192,0.57153897,87789.0,87788.0,0.0002]
["bitfinex","BTCUSD",1765902968401,0.68406207,87761.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765902968623,0.05132,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765902968835,0.05132,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765902969040,0.05132,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765902969253,0.36763,87739.0,87713.0,0.04786081]
["bitfinex","BTCUSD",1765902969473,0.36763,87739.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765902969474,0.48148041,87739.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765902969681,0.48148041,87739.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765902969886,0.48148041,87739.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765902970112,0.48148041,87739.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765902970353,0.49205984,87739.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765902970582,0.49205984,87739.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765902970795,0.48148041,87739.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765902971002,0.48148041,87739.0,87713.0,0.26447532]
["bitfinex","BTCUSD",1765902971003,1.4550677,87739.0,87713.0,0.03646]
["bitfinex","BTCUSD",1765902971212,1.34121729,87739.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765902971428,1.34121729,87739.0,87680.0,0.00099999]
["bitfinex","BTCUSD",1765902971429,0.02541,87698.0,87690.0,0.23947821]
["bitfinex","BTCUSD",1765902971662,0.01140211,87703.0,87690.0,0.22807441]
["bitfinex","BTCUSD",1765902971907,0.05082,87698.0,87683.0,0.05]
["bitfinex","BTCUSD",1765902972114,0.05082,87698.0,87683.0,0.06140471]
["bitfinex","BTCUSD",1765902972320,0.16467041,87698.0,87683.0,0.06140471]
["bitfinex","BTCUSD",1765902972525,1.54773085,87698.0,87697.0,0.051]
["bitfinex","BTCUSD",1765902972725,1.33343524,87698.0,87697.0,0.051]
["bitfinex","BTCUSD",1765902972941,1.05362765,87698.0,87697.0,0.051]
["bitfinex","BTCUSD",1765902973155,0.49567685,87698.0,87697.0,0.05]
["bitfinex","BTCUSD",1765902973362,0.32767085,87698.0,87697.0,0.05]
["bitfinex","BTCUSD",1765902973828,0.01816,87706.0,87700.0,0.2394512]
["bitfinex","BTCUSD",1765902974026,0.01816,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765902974279,0.02541,87706.0,87705.0,0.00292849]
["bitfinex","BTCUSD",1765902974469,0.01055009,87706.0,87705.0,0.00292849]
["bitfinex","BTCUSD",1765902974676,0.01055009,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765902974872,0.01055009,87709.0,87706.0,0.00161287]
["bitfinex","BTCUSD",1765902975077,0.2907,87710.0,87706.0,0.04947459]
["bitfinex","BTCUSD",1765902975339,0.2907,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765902975571,0.2907,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765902975787,0.01139964,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765902975788,0.2907,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765902975952,0.0113986,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765902975953,0.01053352,87721.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765902976298,0.02561,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765902976518,0.01053424,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765902976720,0.100332,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765902976893,0.30123424,87736.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765902977117,0.01053424,87735.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765902977257,0.01053482,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765902977451,0.01053482,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765902977679,0.02845355,87730.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765902977884,0.01139951,87723.0,87713.0,0.07314]
["bitfinex","BTCUSD",1765902978089,0.02845355,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765902978090,0.00998772,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765902978293,0.01053796,87729.0,87728.0,0.22797738]
["bitfinex","BTCUSD",1765902978502,0.01053796,87729.0,87728.0,0.22959025]
["bitfinex","BTCUSD",1765902978648,0.02845355,87730.0,87728.0,0.22959025]
["bitfinex","BTCUSD",1765902979108,0.02845355,87730.0,87728.0,0.00161287]
["bitfinex","BTCUSD",1765902979315,0.22798518,87725.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765902979629,0.01139977,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765902979840,0.14442952,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765902980005,0.01054798,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765902980210,0.001,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765902980386,0.001,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765902980586,0.01054839,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765902980831,0.01054839,87729.0,87728.0,0.001]
["bitfinex","BTCUSD",1765902981272,0.01054839,87729.0,87728.0,0.12035]
["bitfinex","BTCUSD",1765902981498,0.01054839,87729.0,87728.0,0.12096287]
["bitfinex","BTCUSD",1765902981701,0.01154839,87729.0,87728.0,0.12096287]
["bitfinex","BTCUSD",1765902982076,0.01139899,87727.0,87724.0,0.001]
["bitfinex","BTCUSD",1765902982273,0.01139912,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765902982479,0.01139977,87721.0,87712.0,0.23941738]
["bitfinex","BTCUSD",1765902982681,0.02845355,87713.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765902982885,0.02845355,87713.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1765902983095,0.02845355,87713.0,87712.0,0.34898184]
["bitfinex","BTCUSD",1765902983652,0.02845355,87713.0,87712.0,0.22963184]
["bitfinex","BTCUSD",1765902984830,0.02945355,87713.0,87712.0,0.34998184]
["bitfinex","BTCUSD",1765902985037,0.002,87713.0,87712.0,0.34998184]
["bitfinex","BTCUSD",1765902985241,0.002,87713.0,87712.0,0.46432188]
["bitfinex","BTCUSD",1765902985484,0.002,87713.0,87712.0,0.27684184]
["bitfinex","BTCUSD",1765902985617,0.002,87713.0,87712.0,0.23063184]
["bitfinex","BTCUSD",1765902985818,0.002,87713.0,87712.0,0.34998184]
["bitfinex","BTCUSD",1765902986065,0.002,87713.0,87712.0,0.23334203]
["bitfinex","BTCUSD",1765902986219,0.002,87713.0,87712.0,0.00532306]
["bitfinex","BTCUSD",1765902987836,0.002,87713.0,87712.0,0.12467306]
["bitfinex","BTCUSD",1765902989140,0.002,87713.0,87712.0,0.00532306]
["bitfinex","BTCUSD",1765902989355,0.09129341,87713.0,87712.0,0.00532306]
["bitfinex","BTCUSD",1765902989564,0.04101461,87713.0,87712.0,0.00532306]
["bitfinex","BTCUSD",1765902991026,0.04101461,87713.0,87712.0,0.00371019]
["bitfinex","BTCUSD",1765902991234,0.15486502,87713.0,87712.0,0.00371019]
["bitfinex","BTCUSD",1765902991585,0.06640461,87713.0,87712.0,0.00371019]
["bitfinex","BTCUSD",1765902991783,0.01140107,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765902992075,0.01056106,87710.0,87709.0,0.15581]
["bitfinex","BTCUSD",1765902992250,0.01056106,87710.0,87709.0,0.39913124]
["bitfinex","BTCUSD",1765902992548,0.01056106,87710.0,87709.0,0.38544964]
["bitfinex","BTCUSD",1765902992977,0.01056106,87710.0,87709.0,0.15742287]
["bitfinex","BTCUSD",1765902993394,0.01056106,87710.0,87709.0,0.38544964]
["bitfinex","BTCUSD",1765902993982,0.01156106,87710.0,87709.0,0.38644964]
["bitfinex","BTCUSD",1765902994934,0.01256106,87710.0,87709.0,0.38644964]
["bitfinex","BTCUSD",1765902995211,0.01156106,87710.0,87709.0,0.38644964]
["bitfinex","BTCUSD",1765902995514,0.01256106,87710.0,87709.0,0.001]
["bitfinex","BTCUSD",1765902995750,0.01256106,87710.0,87709.0,0.34798964]
["bitfinex","BTCUSD",1765902996463,0.01056106,87710.0,87709.0,0.34698964]
["bitfinex","BTCUSD",1765902996665,0.01256106,87710.0,87709.0,0.11896287]
["bitfinex","BTCUSD",1765902997120,0.23943083,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765902997329,0.01140172,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765902997523,0.01140133,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765902997524,0.01056106,87705.0,87704.0,0.27761896]
["bitfinex","BTCUSD",1765902997796,0.01056106,87705.0,87704.0,0.01165134]
["bitfinex","BTCUSD",1765902998098,0.01056106,87705.0,87704.0,0.23969111]
["bitfinex","BTCUSD",1765902998301,0.01056106,87705.0,87704.0,0.00024936]
["bitfinex","BTCUSD",1765902998800,0.23959823,87705.0,87704.0,0.00024936]
["bitfinex","BTCUSD",1765902998974,0.01156106,87705.0,87704.0,0.00024936]
["bitfinex","BTCUSD",1765902999177,0.23959823,87705.0,87704.0,0.00024936]
["bitfinex","BTCUSD",1765902999384,0.2609878,87705.0,87702.0,0.001]
["bitfinex","BTCUSD",1765902999582,0.2609878,87705.0,87691.0,0.03646]
["bitfinex","BTCUSD",1765902999583,0.22805537,87698.0,87691.0,0.03646]
["bitfinex","BTCUSD",1765902999798,0.55470643,87698.0,87683.0,0.06140471]
["bitfinex","BTCUSD",1765903000153,1.62052139,87698.0,87697.0,0.03515055]
["bitfinex","BTCUSD",1765903000395,1.40774139,87698.0,87697.0,0.03515055]
["bitfinex","BTCUSD",1765903000598,0.95170439,87698.0,87697.0,0.03515055]
["bitfinex","BTCUSD",1765903000806,0.95170439,87698.0,87697.0,0.03615055]
["bitfinex","BTCUSD",1765903000807,1.00259222,87698.0,87697.0,0.03615055]
["bitfinex","BTCUSD",1765903001384,1.05261061,87698.0,87697.0,0.03615055]
["bitfinex","BTCUSD",1765903001749,1.05161061,87698.0,87697.0,0.03515055]
["bitfinex","BTCUSD",1765903001960,1.05161061,87698.0,87697.0,0.01658601]
["bitfinex","BTCUSD",1765903002159,1.05261061,87698.0,87697.0,0.01658601]
["bitfinex","BTCUSD",1765903002780,0.97720222,87698.0,87697.0,0.01658601]
["bitfinex","BTCUSD",1765903002981,0.85512181,87698.0,87697.0,0.01658601]
["bitfinex","BTCUSD",1765903003207,0.85612181,87698.0,87697.0,0.01658601]
["bitfinex","BTCUSD",1765903003391,0.88351181,87698.0,87697.0,0.01658601]
["bitfinex","BTCUSD",1765903003807,1.02175222,87698.0,87697.0,0.01658601]
["bitfinex","BTCUSD",1765903004494,0.86510953,87698.0,87697.0,0.01658601]
["bitfinex","BTCUSD",1765903005150,0.89049953,87698.0,87697.0,0.01658601]
["bitfinex","BTCUSD",1765903005355,0.99536222,87698.0,87697.0,0.01658601]
["bitfinex","BTCUSD",1765903005554,0.99636222,87698.0,87697.0,0.01658601]
["bitfinex","BTCUSD",1765903005778,0.71527822,87698.0,87697.0,0.01658601]
["bitfinex","BTCUSD",1765903005987,0.58326781,87698.0,87697.0,0.06591601]
["bitfinex","BTCUSD",1765903006195,0.33071461,87698.0,87697.0,0.11908463]
["bitfinex","BTCUSD",1765903007031,0.01156106,87698.0,87697.0,0.1206975]
["bitfinex","BTCUSD",1765903007231,0.01156106,87698.0,87697.0,0.46309551]
["bitfinex","BTCUSD",1765903008578,0.01256106,87698.0,87697.0,0.46409551]
["bitfinex","BTCUSD",1765903008802,0.01095304,87698.0,87697.0,0.34674551]
["bitfinex","BTCUSD",1765903009012,0.15379157,87738.0,87735.0,0.10317]
["bitfinex","BTCUSD",1765903009231,0.15379157,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765903009232,0.22796179,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765903009437,0.22796179,87734.0,87723.0,0.22799025]
["bitfinex","BTCUSD",1765903009438,0.01139873,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765903009657,0.01095,87727.0,87714.0,0.01816]
["bitfinex","BTCUSD",1765903009834,0.01139951,87723.0,87718.0,0.23940267]
["bitfinex","BTCUSD",1765903010065,0.23940187,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765903010276,0.23940187,87719.0,87713.0,0.00161287]
["bitfinex","BTCUSD",1765903010277,0.22800533,87718.0,87713.0,0.00161287]
["bitfinex","BTCUSD",1765903010479,0.01140068,87714.0,87706.0,0.23943521]
["bitfinex","BTCUSD",1765903010682,0.01140068,87714.0,87708.0,0.23942969]
["bitfinex","BTCUSD",1765903010811,0.02845355,87715.0,87709.0,0.23942722]
["bitfinex","BTCUSD",1765903011031,0.02845355,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765903011227,0.02845355,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765903011452,0.02845355,87715.0,87713.0,0.22801637]
["bitfinex","BTCUSD",1765903011853,0.02845355,87715.0,87713.0,0.29603637]
["bitfinex","BTCUSD",1765903012063,0.02845355,87715.0,87713.0,0.22962924]
["bitfinex","BTCUSD",1765903012263,0.001,87714.0,87713.0,0.34697924]
["bitfinex","BTCUSD",1765903012466,0.02845355,87715.0,87714.0,0.04933]
["bitfinex","BTCUSD",1765903012643,0.02945355,87715.0,87714.0,0.23330291]
["bitfinex","BTCUSD",1765903012845,0.03045355,87715.0,87714.0,0.23330291]
["bitfinex","BTCUSD",1765903013107,0.02945355,87715.0,87714.0,0.23330291]
["bitfinex","BTCUSD",1765903014143,0.02845355,87715.0,87714.0,0.46131668]
["bitfinex","BTCUSD",1765903014960,0.02945355,87715.0,87714.0,0.46431668]
["bitfinex","BTCUSD",1765903015133,0.03045355,87715.0,87714.0,0.46431668]
["bitfinex","BTCUSD",1765903016241,0.03045355,87715.0,87714.0,0.28195664]
["bitfinex","BTCUSD",1765903016377,0.03045355,87715.0,87714.0,0.23262664]
["bitfinex","BTCUSD",1765903016980,0.03045355,87715.0,87714.0,0.34997664]
["bitfinex","BTCUSD",1765903017577,0.03045355,87715.0,87714.0,0.23262664]
["bitfinex","BTCUSD",1765903017979,0.03045355,87715.0,87714.0,0.34997664]
["bitfinex","BTCUSD",1765903018783,0.03045355,87715.0,87714.0,0.23262664]
["bitfinex","BTCUSD",1765903019612,0.03045355,87715.0,87714.0,0.28195664]
["bitfinex","BTCUSD",1765903020839,0.03045355,87715.0,87714.0,0.34997664]
["bitfinex","BTCUSD",1765903021065,0.03045355,87715.0,87714.0,0.28195664]
["bitfinex","BTCUSD",1765903021270,0.03045355,87715.0,87714.0,0.34997664]
["bitfinex","BTCUSD",1765903021515,0.03045355,87715.0,87714.0,0.00461287]
["bitfinex","BTCUSD",1765903021727,0.18064396,87715.0,87714.0,0.003]
["bitfinex","BTCUSD",1765903021944,0.21698396,87715.0,87714.0,0.003]
["bitfinex","BTCUSD",1765903022378,0.03045355,87715.0,87714.0,0.003]
["bitfinex","BTCUSD",1765903022792,0.02945355,87715.0,87714.0,0.11896287]
["bitfinex","BTCUSD",1765903023181,0.02945355,87715.0,87714.0,0.11996287]
["bitfinex","BTCUSD",1765903023182,0.001,87715.0,87714.0,0.11996287]
["bitfinex","BTCUSD",1765903023446,0.01139549,87754.0,87742.0,0.380441]
["bitfinex","BTCUSD",1765903023625,0.01139731,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765903023832,0.02845355,87743.0,87742.0,0.227941]
["bitfinex","BTCUSD",1765903024038,0.02845355,87743.0,87736.0,0.23935255]
["bitfinex","BTCUSD",1765903024244,0.02845355,87743.0,87737.0,0.2393516]
["bitfinex","BTCUSD",1765903024449,0.01139718,87741.0,87731.0,0.01301134]
["bitfinex","BTCUSD",1765903024619,0.22795392,87738.0,87736.0,0.01816]
["bitfinex","BTCUSD",1765903025047,0.01139769,87737.0,87734.0,0.01816]
["bitfinex","BTCUSD",1765903025184,0.2279572,87736.0,87734.0,0.01816]
["bitfinex","BTCUSD",1765903025597,0.2279572,87736.0,87735.0,0.001]
["bitfinex","BTCUSD",1765903025805,0.22795416,87737.0,87735.0,0.001]
["bitfinex","BTCUSD",1765903026169,0.01139977,87721.0,87714.0,0.23941252]
["bitfinex","BTCUSD",1765903026368,0.22798949,87724.0,87714.0,0.23941252]
["bitfinex","BTCUSD",1765903026369,0.02845355,87715.0,87714.0,0.00161287]
["bitfinex","BTCUSD",1765903026567,0.02845355,87715.0,87714.0,0.36557664]
["bitfinex","BTCUSD",1765903026729,0.02845355,87715.0,87714.0,0.47991668]
["bitfinex","BTCUSD",1765903027316,0.22796519,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765903027317,0.01139821,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765903027530,0.01139808,87734.0,87732.0,0.03731]
["bitfinex","BTCUSD",1765903027758,0.22796439,87733.0,87732.0,0.03731]
["bitfinex","BTCUSD",1765903028115,0.23935541,87736.0,87732.0,0.03731]
["bitfinex","BTCUSD",1765903028116,0.01139795,87735.0,87732.0,0.03731]
["bitfinex","BTCUSD",1765903028659,0.30209705,87742.0,87737.0,0.07999769]
["bitfinex","BTCUSD",1765903028808,0.2403626,87733.0,87732.0,0.002]
["bitfinex","BTCUSD",1765903029444,0.01139873,87729.0,87727.0,0.01816]
["bitfinex","BTCUSD",1765903029649,0.26782979,87728.0,87725.0,0.03731]
["bitfinex","BTCUSD",1765903029825,0.01139977,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765903030030,0.23939556,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765903030344,0.01139977,87721.0,87718.0,0.01816]
["bitfinex","BTCUSD",1765903030734,0.03985241,87728.0,87718.0,0.01816]
["bitfinex","BTCUSD",1765903030735,0.02845355,87728.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1765903030910,0.02845355,87728.0,87727.0,0.11779]
["bitfinex","BTCUSD",1765903031546,0.02845355,87728.0,87727.0,0.46172289]
["bitfinex","BTCUSD",1765903031985,0.02945355,87728.0,87727.0,0.46172289]
["bitfinex","BTCUSD",1765903032387,0.02845355,87728.0,87727.0,0.46172289]
["bitfinex","BTCUSD",1765903032787,0.02945355,87728.0,87727.0,0.46372289]
["bitfinex","BTCUSD",1765903033826,0.02945355,87728.0,87727.0,0.46572289]
["bitfinex","BTCUSD",1765903034032,0.001,87728.0,87727.0,0.46372289]
["bitfinex","BTCUSD",1765903034491,0.02845355,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765903034492,0.01139718,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765903034667,0.01139757,87738.0,87736.0,0.01816]
["bitfinex","BTCUSD",1765903034952,0.01139847,87731.0,87727.0,0.00661287]
["bitfinex","BTCUSD",1765903035182,0.02845355,87728.0,87727.0,0.00361287]
["bitfinex","BTCUSD",1765903035402,0.02845355,87728.0,87727.0,0.05080287]
["bitfinex","BTCUSD",1765903035609,0.02945355,87728.0,87727.0,0.003]
["bitfinex","BTCUSD",1765903035824,0.25743093,87728.0,87727.0,0.003]
["bitfinex","BTCUSD",1765903036473,0.25843093,87728.0,87727.0,0.005]
["bitfinex","BTCUSD",1765903036679,0.25743093,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1765903037087,0.25743093,87728.0,87727.0,0.004]
["bitfinex","BTCUSD",1765903037303,0.25743093,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1765903037487,0.25743093,87728.0,87727.0,0.004]
["bitfinex","BTCUSD",1765903037800,0.02945355,87728.0,87727.0,0.34976998]
["bitfinex","BTCUSD",1765903038429,0.02945355,87728.0,87727.0,0.35138285]
["bitfinex","BTCUSD",1765903038845,0.02945355,87728.0,87727.0,0.46572289]
["bitfinex","BTCUSD",1765903039293,0.02945355,87728.0,87727.0,0.00561287]
["bitfinex","BTCUSD",1765903039523,0.02945355,87728.0,87727.0,0.004]
["bitfinex","BTCUSD",1765903039524,0.25743093,87728.0,87727.0,0.004]
["bitfinex","BTCUSD",1765903040198,0.02945355,87728.0,87727.0,0.004]
["bitfinex","BTCUSD",1765903040483,0.2907,87743.0,87739.0,0.03731]
["bitfinex","BTCUSD",1765903040728,0.50099999,87770.0,87739.0,0.03731]
["bitfinex","BTCUSD",1765903040729,0.01139536,87755.0,87751.0,0.0865]
["bitfinex","BTCUSD",1765903040962,0.02845355,87757.0,87751.0,0.0865]
["bitfinex","BTCUSD",1765903040963,0.02845355,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765903041445,0.02845355,87757.0,87752.0,0.22791363]
["bitfinex","BTCUSD",1765903041446,0.02845355,87757.0,87752.0,0.22791478]
["bitfinex","BTCUSD",1765903041447,0.23930648,87754.0,87751.0,0.03731]
["bitfinex","BTCUSD",1765903041665,0.22791489,87753.0,87751.0,0.03731]
["bitfinex","BTCUSD",1765903041892,0.22791503,87752.0,87751.0,0.03731]
["bitfinex","BTCUSD",1765903042128,0.22791245,87753.0,87751.0,0.03731]
["bitfinex","BTCUSD",1765903042333,0.01139536,87755.0,87751.0,0.03731]
["bitfinex","BTCUSD",1765903042549,0.22790983,87754.0,87753.0,0.001]
["bitfinex","BTCUSD",1765903042904,0.01139536,87755.0,87753.0,0.001]
["bitfinex","BTCUSD",1765903043109,0.22790884,87755.0,87753.0,0.001]
["bitfinex","BTCUSD",1765903043310,0.22790983,87754.0,87753.0,0.001]
["bitfinex","BTCUSD",1765903043527,0.26523983,87754.0,87753.0,0.001]
["bitfinex","BTCUSD",1765903044067,0.22796019,87735.0,87733.0,0.03731]
["bitfinex","BTCUSD",1765903044278,0.25641534,87734.0,87733.0,0.03731]
["bitfinex","BTCUSD",1765903044481,0.25641534,87734.0,87732.0,0.01816]
["bitfinex","BTCUSD",1765903044482,0.22796439,87733.0,87732.0,0.01816]
["bitfinex","BTCUSD",1765903044785,0.23938762,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765903044989,0.02845355,87720.0,87719.0,0.01816]
["bitfinex","BTCUSD",1765903046159,0.02945355,87720.0,87719.0,0.25016077]
["bitfinex","BTCUSD",1765903046416,0.02945355,87720.0,87719.0,0.29935077]
["bitfinex","BTCUSD",1765903046945,0.02945355,87720.0,87719.0,0.36795077]
["bitfinex","BTCUSD",1765903047358,0.02945355,87720.0,87719.0,0.36995077]
["bitfinex","BTCUSD",1765903047565,0.02945355,87720.0,87719.0,0.07335]
["bitfinex","BTCUSD",1765903047800,0.001,87720.0,87719.0,0.36338966]
["bitfinex","BTCUSD",1765903049258,0.001,87720.0,87719.0,0.70410805]
["bitfinex","BTCUSD",1765903049464,0.02845355,87761.0,87756.0,0.22790457]
["bitfinex","BTCUSD",1765903049677,0.03063011,87774.0,87771.0,0.22786475]
["bitfinex","BTCUSD",1765903049885,0.07687562,87779.0,87771.0,0.22786475]
["bitfinex","BTCUSD",1765903049886,0.23924535,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765903050087,0.02845355,87772.0,87771.0,0.34726856]
["bitfinex","BTCUSD",1765903050507,0.02845355,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765903050723,0.01139458,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765903050924,0.01139458,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765903050925,0.22790204,87757.0,87750.0,0.23931398]
["bitfinex","BTCUSD",1765903051139,0.26775342,87756.0,87752.0,0.01816]
["bitfinex","BTCUSD",1765903051376,0.2393029,87755.0,87752.0,0.01816]
["bitfinex","BTCUSD",1765903051604,0.01139601,87750.0,87745.0,0.2279313]
["bitfinex","BTCUSD",1765903051811,0.01139627,87748.0,87744.0,0.04870679]
["bitfinex","BTCUSD",1765903052018,0.01139627,87748.0,87742.0,0.01816]
["bitfinex","BTCUSD",1765903052019,0.01139679,87744.0,87742.0,0.01816]
["bitfinex","BTCUSD",1765903052229,0.01139666,87745.0,87742.0,0.01816]
["bitfinex","BTCUSD",1765903052433,0.01139653,87746.0,87743.0,0.22793794]
["bitfinex","BTCUSD",1765903052638,0.23932729,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765903052847,0.01139705,87742.0,87737.0,0.22795144]
["bitfinex","BTCUSD",1765903053054,0.01139718,87741.0,87738.0,0.26526127]
["bitfinex","BTCUSD",1765903053255,0.01139718,87741.0,87738.0,0.27665884]
["bitfinex","BTCUSD",1765903053256,0.22794362,87741.0,87738.0,0.27665884]
["bitfinex","BTCUSD",1765903053463,0.01139705,87742.0,87738.0,0.27665869]
["bitfinex","BTCUSD",1765903053664,0.01139692,87743.0,87740.0,0.22794517]
["bitfinex","BTCUSD",1765903053865,0.22793651,87744.0,87742.0,0.002]
["bitfinex","BTCUSD",1765903054072,0.22792401,87749.0,87742.0,0.002]
["bitfinex","BTCUSD",1765903054280,0.23932169,87748.0,87747.0,0.04753]
["bitfinex","BTCUSD",1765903054483,0.01139588,87751.0,87744.0,0.23933]
["bitfinex","BTCUSD",1765903054658,0.23931357,87751.0,87747.0,0.22792775]
["bitfinex","BTCUSD",1765903055014,0.01139536,87755.0,87749.0,0.22792266]
["bitfinex","BTCUSD",1765903055015,0.23930885,87753.0,87749.0,0.22792266]
["bitfinex","BTCUSD",1765903055246,0.22791517,87752.0,87749.0,0.22792266]
["bitfinex","BTCUSD",1765903055424,0.23930879,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765903055633,0.30209536,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765903055865,0.2907,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765903056072,0.02845355,87756.0,87754.0,0.2279098]
["bitfinex","BTCUSD",1765903056443,0.02845355,87756.0,87755.0,0.03555]
["bitfinex","BTCUSD",1765903056628,0.02845355,87756.0,87755.0,0.26345724]
["bitfinex","BTCUSD",1765903056830,0.02845355,87756.0,87755.0,0.38526724]
["bitfinex","BTCUSD",1765903057258,0.02945355,87756.0,87755.0,0.38526724]
["bitfinex","BTCUSD",1765903057472,0.02845355,87756.0,87755.0,0.38526724]
["bitfinex","BTCUSD",1765903057699,0.02845355,87756.0,87755.0,0.50122015]
["bitfinex","BTCUSD",1765903057902,0.02945355,87756.0,87755.0,0.50122015]
["bitfinex","BTCUSD",1765903058320,0.02945355,87756.0,87755.0,0.50222015]
["bitfinex","BTCUSD",1765903058734,0.02945355,87756.0,87755.0,0.38788011]
["bitfinex","BTCUSD",1765903058943,0.02945355,87756.0,87755.0,0.40504011]
["bitfinex","BTCUSD",1765903059316,0.02945355,87756.0,87755.0,0.38688011]
["bitfinex","BTCUSD",1765903059501,0.02845355,87756.0,87755.0,0.40504011]
["bitfinex","BTCUSD",1765903059706,0.02845355,87756.0,87755.0,0.40604011]
["bitfinex","BTCUSD",1765903060360,0.02845355,87756.0,87755.0,0.40804011]
["bitfinex","BTCUSD",1765903063436,0.01139354,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765903063637,0.0113938,87767.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1765903063844,0.0113938,87767.0,87764.0,0.23927805]
["bitfinex","BTCUSD",1765903064060,0.23927016,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765903064470,0.01139328,87771.0,87766.0,0.03555]
["bitfinex","BTCUSD",1765903064678,0.22787058,87770.0,87767.0,0.22787364]
["bitfinex","BTCUSD",1765903065099,0.02845355,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1765903065850,0.02845355,87772.0,87771.0,0.34967569]
["bitfinex","BTCUSD",1765903066595,0.02945355,87772.0,87771.0,0.34967569]
["bitfinex","BTCUSD",1765903066800,0.02845355,87772.0,87771.0,0.34967569]
["bitfinex","BTCUSD",1765903067232,0.02845355,87772.0,87771.0,0.4656286]
["bitfinex","BTCUSD",1765903067433,0.01139017,87795.0,87790.0,0.03555]
["bitfinex","BTCUSD",1765903067750,0.01139081,87790.0,87786.0,0.23921724]
["bitfinex","BTCUSD",1765903067947,0.22782542,87787.0,87784.0,0.36721345]
["bitfinex","BTCUSD",1765903068110,0.01139107,87788.0,87785.0,0.01816]
["bitfinex","BTCUSD",1765903068111,0.22782157,87788.0,87785.0,0.01816]
["bitfinex","BTCUSD",1765903068305,0.01139107,87788.0,87784.0,0.04694159]
["bitfinex","BTCUSD",1765903068511,0.22782881,87786.0,87784.0,0.03555]
["bitfinex","BTCUSD",1765903068720,0.23921546,87787.0,87784.0,0.03555]
["bitfinex","BTCUSD",1765903068721,0.23921546,87787.0,87784.0,0.28154148]
["bitfinex","BTCUSD",1765903068924,0.0223403,87794.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765903069171,0.22783401,87784.0,87781.0,0.22783837]
["bitfinex","BTCUSD",1765903069367,0.2392161,87787.0,87784.0,0.24599158]
["bitfinex","BTCUSD",1765903069573,0.22782681,87786.0,87784.0,0.01816]
["bitfinex","BTCUSD",1765903069747,0.22782748,87786.0,87784.0,0.01816]
["bitfinex","BTCUSD",1765903069957,0.22782935,87785.0,87784.0,0.01816]
["bitfinex","BTCUSD",1765903070164,0.01139198,87781.0,87776.0,0.22785184]
["bitfinex","BTCUSD",1765903070367,0.001,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765903070569,0.02845355,87780.0,87778.0,0.2392347]
["bitfinex","BTCUSD",1765903070765,0.02845355,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765903071471,0.02845355,87780.0,87777.0,0.01816]
["bitfinex","BTCUSD",1765903071472,0.03984566,87780.0,87777.0,0.01816]
["bitfinex","BTCUSD",1765903071685,0.22784752,87778.0,87777.0,0.01816]
["bitfinex","BTCUSD",1765903072296,0.26768831,87780.0,87777.0,0.01816]
["bitfinex","BTCUSD",1765903072500,0.02845355,87780.0,87777.0,0.01816]
["bitfinex","BTCUSD",1765903072717,0.02845355,87780.0,87777.0,0.0295525]
["bitfinex","BTCUSD",1765903072915,0.02845355,87780.0,87779.0,0.34965492]
["bitfinex","BTCUSD",1765903073125,0.02845355,87780.0,87779.0,0.35065492]
["bitfinex","BTCUSD",1765903073328,0.349697,87795.0,87792.0,0.23919934]
["bitfinex","BTCUSD",1765903073562,0.01178913,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765903073877,0.2907,87802.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765903074085,0.2907,87802.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765903074283,0.0004,87803.0,87802.0,0.27531524]
["bitfinex","BTCUSD",1765903074835,0.0004,87803.0,87802.0,0.04753]
["bitfinex","BTCUSD",1765903075033,0.0004,87803.0,87802.0,0.27531524]
["bitfinex","BTCUSD",1765903075258,0.0004,87803.0,87802.0,0.04753]
["bitfinex","BTCUSD",1765903075433,0.0004,87803.0,87802.0,0.27531524]
["bitfinex","BTCUSD",1765903075635,0.0004,87803.0,87802.0,0.34959524]
["bitfinex","BTCUSD",1765903075834,0.0014,87803.0,87802.0,0.04753]
["bitfinex","BTCUSD",1765903076035,0.22818264,87803.0,87802.0,0.04753]
["bitfinex","BTCUSD",1765903076250,0.22918264,87803.0,87802.0,0.04753]
["bitfinex","BTCUSD",1765903076859,0.22818264,87803.0,87802.0,0.04753]
["bitfinex","BTCUSD",1765903077069,0.0004,87803.0,87802.0,0.04753]
["bitfinex","BTCUSD",1765903077266,0.0004,87803.0,87802.0,0.34959524]
["bitfinex","BTCUSD",1765903077491,0.0004,87803.0,87802.0,0.35059524]
["bitfinex","BTCUSD",1765903079506,0.0004,87803.0,87802.0,0.35120811]
["bitfinex","BTCUSD",1765903079733,0.0004,87803.0,87802.0,0.41012847]
["bitfinex","BTCUSD",1765903079932,0.0004,87817.0,87816.0,0.38510892]
["bitfinex","BTCUSD",1765903080130,0.0004,87817.0,87816.0,0.40484179]
["bitfinex","BTCUSD",1765903080831,0.0004,87817.0,87816.0,0.26491179]
["bitfinex","BTCUSD",1765903081033,0.0004,87817.0,87816.0,0.36933179]
["bitfinex","BTCUSD",1765903081481,0.01138316,87849.0,87821.0,0.27526596]
["bitfinex","BTCUSD",1765903081699,0.0004,87844.0,87835.0,0.38667253]
["bitfinex","BTCUSD",1765903081907,0.0004,87844.0,87835.0,0.51917257]
["bitfinex","BTCUSD",1765903082335,0.0113842,87841.0,87835.0,0.38667253]
["bitfinex","BTCUSD",1765903082542,0.01138446,87839.0,87835.0,0.10285287]
["bitfinex","BTCUSD",1765903082755,0.426,87836.0,87835.0,0.03716287]
["bitfinex","BTCUSD",1765903082969,0.426,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765903082970,0.01138511,87834.0,87831.0,0.22770888]
["bitfinex","BTCUSD",1765903083186,0.425,87836.0,87835.0,0.01816]
["bitfinex","BTCUSD",1765903083403,0.45345355,87836.0,87835.0,0.13997]
["bitfinex","BTCUSD",1765903083630,0.45345355,87836.0,87835.0,0.12181]
["bitfinex","BTCUSD",1765903083833,0.45345355,87836.0,87835.0,0.14097]
["bitfinex","BTCUSD",1765903084507,0.425,87836.0,87835.0,0.15256889]
["bitfinex","BTCUSD",1765903085770,0.425,87836.0,87835.0,0.13440889]
["bitfinex","BTCUSD",1765903085970,0.425,87836.0,87835.0,0.15452889]
["bitfinex","BTCUSD",1765903086083,0.426,87836.0,87835.0,0.15852889]
["bitfinex","BTCUSD",1765903086950,0.425,87836.0,87835.0,0.15452889]
["bitfinex","BTCUSD",1765903087511,0.425,87836.0,87835.0,0.15752889]
["bitfinex","BTCUSD",1765903087913,0.425,87836.0,87835.0,0.15452889]
["bitfinex","BTCUSD",1765903088325,0.425,87836.0,87835.0,0.15652889]
["bitfinex","BTCUSD",1765903089370,0.425,87836.0,87835.0,0.13840889]
["bitfinex","BTCUSD",1765903089565,0.425,87836.0,87835.0,0.14654287]
["bitfinex","BTCUSD",1765903089772,0.425,87836.0,87835.0,0.005]
["bitfinex","BTCUSD",1765903090004,0.425,87836.0,87835.0,0.02312]
["bitfinex","BTCUSD",1765903090154,0.45345355,87836.0,87835.0,0.005]
["bitfinex","BTCUSD",1765903090358,0.53051355,87836.0,87835.0,0.005]
["bitfinex","BTCUSD",1765903090575,1.91355408,87836.0,87835.0,0.005]
["bitfinex","BTCUSD",1765903090783,0.23914847,87812.0,87810.0,0.01812]
["bitfinex","BTCUSD",1765903090998,0.01138874,87806.0,87801.0,0.22778718]
["bitfinex","BTCUSD",1765903091228,0.011389,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765903091463,0.01138952,87800.0,87796.0,0.2278004]
["bitfinex","BTCUSD",1765903091679,0.01138952,87800.0,87797.0,0.23918754]
["bitfinex","BTCUSD",1765903091929,0.23918945,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765903092148,0.23918945,87797.0,87790.0,0.01812]
["bitfinex","BTCUSD",1765903092149,0.01139042,87793.0,87790.0,0.01812]
["bitfinex","BTCUSD",1765903092357,0.01139107,87788.0,87786.0,0.01812]
["bitfinex","BTCUSD",1765903092577,0.01139042,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765903092789,0.01139068,87791.0,87788.0,0.23921211]
["bitfinex","BTCUSD",1765903092987,0.01139017,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765903093352,0.22780662,87794.0,87791.0,0.23920288]
["bitfinex","BTCUSD",1765903093554,0.0113903,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765903093755,0.23919817,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765903094026,0.01139042,87793.0,87790.0,0.23920588]
["bitfinex","BTCUSD",1765903094230,0.0113903,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765903094451,0.0113903,87794.0,87791.0,0.2392038]
["bitfinex","BTCUSD",1765903094854,0.01139017,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765903095070,0.03063011,87833.0,87787.0,0.22782364]
["bitfinex","BTCUSD",1765903095071,0.22781456,87791.0,87787.0,0.22782364]
["bitfinex","BTCUSD",1765903095222,0.02845355,87788.0,87786.0,0.23921605]
["bitfinex","BTCUSD",1765903095428,0.02845355,87788.0,87785.0,0.02951146]
["bitfinex","BTCUSD",1765903095849,0.02845355,87788.0,87786.0,0.22782613]
["bitfinex","BTCUSD",1765903096030,0.02845355,87788.0,87785.0,0.23922039]
["bitfinex","BTCUSD",1765903096235,0.02845355,87788.0,87786.0,0.22782511]
["bitfinex","BTCUSD",1765903096754,0.02845355,87788.0,87785.0,0.004]
["bitfinex","BTCUSD",1765903096755,0.34062133,87786.0,87785.0,0.004]
["bitfinex","BTCUSD",1765903096957,0.38974201,87786.0,87785.0,0.004]
["bitfinex","BTCUSD",1765903097160,0.38974201,87786.0,87785.0,0.002]
["bitfinex","BTCUSD",1765903098116,0.01139302,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765903098251,0.01215,87775.0,87773.0,0.22786008]
["bitfinex","BTCUSD",1765903098657,0.05611389,87851.0,87771.0,0.23925868]
["bitfinex","BTCUSD",1765903098658,0.01138809,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765903098860,0.02639,87835.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765903098861,0.01059284,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765903099060,0.01138809,87811.0,87804.0,0.01300187]
["bitfinex","BTCUSD",1765903099264,0.23915592,87809.0,87805.0,0.23916573]
["bitfinex","BTCUSD",1765903099463,0.240181,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765903099822,0.01215,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765903100033,0.23915337,87810.0,87806.0,0.23916233]
["bitfinex","BTCUSD",1765903100232,0.23915588,87809.0,87805.0,0.239166]
["bitfinex","BTCUSD",1765903100436,0.001,87813.0,87810.0,0.23915106]
["bitfinex","BTCUSD",1765903100615,0.01215,87814.0,87812.0,0.22775813]
["bitfinex","BTCUSD",1765903100819,0.001,87812.0,87811.0,0.23914716]
["bitfinex","BTCUSD",1765903101181,0.001,87812.0,87811.0,0.39518003]
["bitfinex","BTCUSD",1765903101569,0.001,87812.0,87811.0,0.41334003]
["bitfinex","BTCUSD",1765903101996,0.02845355,87813.0,87812.0,0.11958]
["bitfinex","BTCUSD",1765903103243,0.02845355,87813.0,87812.0,0.12058]
["bitfinex","BTCUSD",1765903103446,0.02845355,87813.0,87812.0,0.13874]
["bitfinex","BTCUSD",1765903103792,0.02845355,87813.0,87812.0,0.06651]
["bitfinex","BTCUSD",1765903104330,0.02945355,87813.0,87812.0,0.13874]
["bitfinex","BTCUSD",1765903105338,0.02945355,87813.0,87812.0,0.06651]
["bitfinex","BTCUSD",1765903105619,0.02945355,87813.0,87812.0,0.3664593]
["bitfinex","BTCUSD",1765903106176,0.02945355,87813.0,87812.0,0.37805819]
["bitfinex","BTCUSD",1765903107625,0.29574026,87813.0,87812.0,0.01912]
["bitfinex","BTCUSD",1765903107828,0.25721026,87813.0,87812.0,0.01912]
["bitfinex","BTCUSD",1765903107991,0.02945355,87813.0,87812.0,0.01912]
["bitfinex","BTCUSD",1765903108185,0.02945355,87813.0,87812.0,0.3664593]
["bitfinex","BTCUSD",1765903108848,0.02945355,87813.0,87812.0,0.1387]
["bitfinex","BTCUSD",1765903109151,0.25721026,87813.0,87812.0,0.04835]
["bitfinex","BTCUSD",1765903109276,0.25721026,87813.0,87812.0,0.12058]
["bitfinex","BTCUSD",1765903109939,0.25721026,87813.0,87812.0,0.001]
["bitfinex","BTCUSD",1765903109940,0.29574026,87813.0,87812.0,0.001]
["bitfinex","BTCUSD",1765903110260,0.25721026,87813.0,87812.0,0.001]
["bitfinex","BTCUSD",1765903110801,0.25721026,87813.0,87812.0,0.04835]
["bitfinex","BTCUSD",1765903111633,0.25721026,87813.0,87812.0,0.12058]
["bitfinex","BTCUSD",1765903113233,0.02945355,87813.0,87812.0,0.3483393]
["bitfinex","BTCUSD",1765903113611,0.02945355,87813.0,87812.0,0.34995217]
["bitfinex","BTCUSD",1765903114252,0.02945355,87813.0,87812.0,0.35993819]
["bitfinex","BTCUSD",1765903115309,0.02945355,87813.0,87812.0,0.13217889]
["bitfinex","BTCUSD",1765903115509,0.02945355,87813.0,87812.0,0.35993819]
["bitfinex","BTCUSD",1765903118833,0.001,87813.0,87812.0,0.46429221]
["bitfinex","BTCUSD",1765903119261,0.001,87813.0,87812.0,0.27772217]
["bitfinex","BTCUSD",1765903119466,0.001,87813.0,87812.0,0.29443217]
["bitfinex","BTCUSD",1765903119665,0.001,87813.0,87812.0,0.36396217]
["bitfinex","BTCUSD",1765903119957,0.01138666,87822.0,87819.0,0.23912757]
["bitfinex","BTCUSD",1765903120194,0.23912004,87822.0,87820.0,0.22773764]
["bitfinex","BTCUSD",1765903120381,0.01138602,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765903120700,0.22772406,87826.0,87823.0,0.23911524]
["bitfinex","BTCUSD",1765903120848,0.01138692,87820.0,87816.0,0.22774891]
["bitfinex","BTCUSD",1765903121050,0.01138692,87820.0,87817.0,0.01812]
["bitfinex","BTCUSD",1765903121255,0.23911748,87823.0,87822.0,0.04594]
["bitfinex","BTCUSD",1765903121473,0.23912214,87822.0,87819.0,0.23912775]
["bitfinex","BTCUSD",1765903121675,0.01138614,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765903122022,0.23911126,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765903122207,0.22772567,87825.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765903122397,0.23911194,87825.0,87822.0,0.24011771]
["bitfinex","BTCUSD",1765903122602,0.22772035,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765903122804,0.22772051,87827.0,87825.0,0.22772319]
["bitfinex","BTCUSD",1765903123005,0.23910624,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765903123161,0.23910624,87828.0,87825.0,0.22772539]
["bitfinex","BTCUSD",1765903123389,0.23910624,87828.0,87824.0,0.23911237]
["bitfinex","BTCUSD",1765903123571,0.22772043,87827.0,87824.0,0.23911237]
["bitfinex","BTCUSD",1765903123769,0.02845355,87830.0,87829.0,0.08245]
["bitfinex","BTCUSD",1765903123997,0.425,87836.0,87835.0,0.34316966]
["bitfinex","BTCUSD",1765903124220,0.425,87836.0,87835.0,0.47724257]
["bitfinex","BTCUSD",1765903124650,0.425,87836.0,87835.0,0.01973287]
["bitfinex","BTCUSD",1765903124847,0.425,87836.0,87829.0,0.03651]
["bitfinex","BTCUSD",1765903125075,0.425,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765903125282,0.01138498,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765903125456,0.66408301,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765903125596,0.425,87836.0,87835.0,0.11547]
["bitfinex","BTCUSD",1765903125799,0.425,87836.0,87835.0,0.22981004]
["bitfinex","BTCUSD",1765903126026,0.425,87836.0,87835.0,0.23142291]
["bitfinex","BTCUSD",1765903126727,0.425,87836.0,87835.0,0.23242291]
["bitfinex","BTCUSD",1765903127331,0.425,87836.0,87835.0,0.23342291]
["bitfinex","BTCUSD",1765903127570,0.425,87836.0,87835.0,0.23242291]
["bitfinex","BTCUSD",1765903127783,0.425,87836.0,87835.0,0.11808287]
["bitfinex","BTCUSD",1765903127974,0.425,87836.0,87835.0,0.02273287]
["bitfinex","BTCUSD",1765903128193,0.45345355,87836.0,87835.0,0.02273287]
["bitfinex","BTCUSD",1765903128539,1.54466355,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1765903128753,1.55528052,87836.0,87835.0,0.002]
["bitfinex","BTCUSD",1765903128959,1.51675052,87836.0,87835.0,0.002]
["bitfinex","BTCUSD",1765903129137,0.99583952,87836.0,87835.0,0.002]
["bitfinex","BTCUSD",1765903129342,0.99583952,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1765903129343,1.10968993,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1765903129723,1.10968993,87836.0,87835.0,0.002]
["bitfinex","BTCUSD",1765903129925,1.10968993,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1765903130130,1.1499365,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1765903130475,1.07331881,87836.0,87835.0,1e-08]
["bitfinex","BTCUSD",1765903130695,0.22781637,87790.0,87784.0,0.06953]
["bitfinex","BTCUSD",1765903131043,0.22781378,87791.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765903131242,0.22782935,87785.0,87783.0,0.03651]
["bitfinex","BTCUSD",1765903131854,0.01139237,87778.0,87774.0,0.04790289]
["bitfinex","BTCUSD",1765903132053,0.01139237,87778.0,87774.0,0.03651]
["bitfinex","BTCUSD",1765903132254,0.01139224,87779.0,87776.0,0.08092263]
["bitfinex","BTCUSD",1765903132457,0.23923716,87779.0,87776.0,0.06953]
["bitfinex","BTCUSD",1765903132658,0.23923716,87779.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1765903132659,0.01139237,87778.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1765903132872,0.01139198,87781.0,87777.0,0.23924026]
["bitfinex","BTCUSD",1765903133043,0.01139146,87785.0,87781.0,0.26434797]
["bitfinex","BTCUSD",1765903133272,0.23922253,87785.0,87781.0,0.04790198]
["bitfinex","BTCUSD",1765903133474,0.23922253,87785.0,87783.0,0.001]
["bitfinex","BTCUSD",1765903134127,0.23922004,87786.0,87782.0,0.23922754]
["bitfinex","BTCUSD",1765903134313,0.01139094,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765903134314,0.22782017,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765903134455,0.23921134,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765903134664,0.22783069,87785.0,87783.0,0.00161287]
["bitfinex","BTCUSD",1765903134864,0.22783069,87785.0,87774.0,0.04790289]
["bitfinex","BTCUSD",1765903135073,0.22786077,87773.0,87768.0,0.08092367]
["bitfinex","BTCUSD",1765903135277,0.03984631,87775.0,87774.0,0.04594]
["bitfinex","BTCUSD",1765903135499,0.02845355,87775.0,87774.0,0.11547]
["bitfinex","BTCUSD",1765903135770,0.02845355,87775.0,87774.0,0.04755287]
["bitfinex","BTCUSD",1765903136325,0.02845355,87775.0,87774.0,0.04855287]
["bitfinex","BTCUSD",1765903137172,0.02845355,87775.0,87774.0,0.11808287]
["bitfinex","BTCUSD",1765903137579,0.02845355,87775.0,87774.0,0.23342291]
["bitfinex","BTCUSD",1765903138657,0.26766204,87790.0,87787.0,0.03651]
["bitfinex","BTCUSD",1765903138862,0.02845355,87790.0,87789.0,0.11547]
["bitfinex","BTCUSD",1765903139104,0.02845355,87790.0,87789.0,0.22981004]
["bitfinex","BTCUSD",1765903139462,0.02845355,87790.0,87788.0,0.22782089]
["bitfinex","BTCUSD",1765903139644,0.02845355,87790.0,87787.0,0.27733691]
["bitfinex","BTCUSD",1765903139861,0.02845355,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765903139862,0.23922899,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765903140073,0.23923227,87781.0,87777.0,0.0295125]
["bitfinex","BTCUSD",1765903140272,0.01139328,87771.0,87768.0,0.08092367]
["bitfinex","BTCUSD",1765903140529,0.23925257,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765903140862,0.23925257,87774.0,87770.0,0.23926077]
["bitfinex","BTCUSD",1765903141068,0.23923216,87781.0,87777.0,0.23924223]
["bitfinex","BTCUSD",1765903141295,0.30209146,87785.0,87781.0,0.04790198]
["bitfinex","BTCUSD",1765903141501,0.02945355,87790.0,87787.0,0.22782362]
["bitfinex","BTCUSD",1765903141719,0.01139146,87785.0,87784.0,0.04594]
["bitfinex","BTCUSD",1765903141888,0.01139146,87785.0,87781.0,0.00161287]
["bitfinex","BTCUSD",1765903141889,0.01139159,87784.0,87781.0,0.00161287]
["bitfinex","BTCUSD",1765903142125,0.01139276,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765903142342,0.01139276,87775.0,87753.0,0.03651]
["bitfinex","BTCUSD",1765903142343,0.01139458,87761.0,87753.0,0.03651]
["bitfinex","BTCUSD",1765903142586,0.02845355,87768.0,87753.0,0.03651]
["bitfinex","BTCUSD",1765903142587,0.01139419,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765903142791,0.01139445,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765903142996,0.01139419,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765903143197,0.01139419,87764.0,87761.0,0.2392857]
["bitfinex","BTCUSD",1765903143404,0.02845355,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765903143578,0.02845355,87768.0,87767.0,0.04594]
["bitfinex","BTCUSD",1765903143816,0.02845355,87768.0,87767.0,0.11827287]
["bitfinex","BTCUSD",1765903144019,0.02845355,87768.0,87767.0,0.12825889]
["bitfinex","BTCUSD",1765903144348,0.02845355,87768.0,87767.0,0.05753889]
["bitfinex","BTCUSD",1765903144548,0.02945355,87768.0,87767.0,0.05753889]
["bitfinex","BTCUSD",1765903144749,0.02945355,87768.0,87767.0,0.00161287]
["bitfinex","BTCUSD",1765903145164,0.02945355,87768.0,87767.0,0.12442287]
["bitfinex","BTCUSD",1765903145594,0.22780684,87794.0,87789.0,0.03493]
["bitfinex","BTCUSD",1765903145815,0.04772355,87807.0,87789.0,0.50151188]
["bitfinex","BTCUSD",1765903145816,0.01138952,87800.0,87789.0,0.50151188]
["bitfinex","BTCUSD",1765903146035,0.01138939,87801.0,87789.0,0.50151188]
["bitfinex","BTCUSD",1765903146254,0.23916534,87806.0,87789.0,0.50151188]
["bitfinex","BTCUSD",1765903146483,0.01138887,87805.0,87789.0,0.50151188]
["bitfinex","BTCUSD",1765903146701,0.02845355,87807.0,87806.0,0.12281]
["bitfinex","BTCUSD",1765903146913,0.02845355,87807.0,87806.0,0.0483]
["bitfinex","BTCUSD",1765903147132,0.02845355,87807.0,87806.0,0.23876291]
["bitfinex","BTCUSD",1765903148255,0.02845355,87807.0,87795.0,0.2391919]
["bitfinex","BTCUSD",1765903148256,0.03984216,87807.0,87795.0,0.2391919]
["bitfinex","BTCUSD",1765903148462,0.2391963,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765903148702,0.2391963,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765903148703,0.0398441,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765903148966,0.02845355,87792.0,87785.0,0.01812]
["bitfinex","BTCUSD",1765903149169,0.0398441,87792.0,87788.0,0.23921174]
["bitfinex","BTCUSD",1765903149373,0.02845355,87792.0,87790.0,0.22781601]
["bitfinex","BTCUSD",1765903149778,0.02845355,87792.0,87791.0,0.0483]
["bitfinex","BTCUSD",1765903150046,0.02845355,87792.0,87790.0,0.22781601]
["bitfinex","BTCUSD",1765903150254,0.02845355,87792.0,87791.0,0.0483]
["bitfinex","BTCUSD",1765903150435,0.02845355,87792.0,87791.0,0.23876291]
["bitfinex","BTCUSD",1765903150783,0.02945355,87807.0,87806.0,0.0483]
["bitfinex","BTCUSD",1765903150983,0.02845355,87807.0,87806.0,0.16264004]
["bitfinex","BTCUSD",1765903151209,0.01138926,87802.0,87799.0,0.22779235]
["bitfinex","BTCUSD",1765903151467,0.01138926,87802.0,87796.0,0.01812]
["bitfinex","BTCUSD",1765903151468,0.01138965,87799.0,87796.0,0.01812]
["bitfinex","BTCUSD",1765903151678,0.22779696,87798.0,87796.0,0.01812]
["bitfinex","BTCUSD",1765903151876,0.22779862,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765903152090,0.23919149,87796.0,87794.0,0.01812]
["bitfinex","BTCUSD",1765903152296,0.01138991,87797.0,87794.0,0.01812]
["bitfinex","BTCUSD",1765903152424,0.23918611,87798.0,87795.0,0.2391935]
["bitfinex","BTCUSD",1765903152625,0.25622675,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765903152975,0.01138887,87805.0,87801.0,0.22778728]
["bitfinex","BTCUSD",1765903153185,0.03984216,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765903153379,0.02845355,87807.0,87806.0,0.27607486]
["bitfinex","BTCUSD",1765903153749,0.02845355,87807.0,87806.0,0.11434004]
["bitfinex","BTCUSD",1765903153948,0.23916764,87805.0,87793.0,0.18885004]
["bitfinex","BTCUSD",1765903154287,0.02845355,87807.0,87806.0,0.35058486]
["bitfinex","BTCUSD",1765903154482,0.02845355,87807.0,87806.0,0.48465777]
["bitfinex","BTCUSD",1765903155268,0.02845355,87807.0,87793.0,0.08590042]
["bitfinex","BTCUSD",1765903155476,0.02845355,87807.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765903155477,0.23919441,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765903155837,0.22782416,87787.0,87786.0,0.0483]
["bitfinex","BTCUSD",1765903155968,0.01139094,87789.0,87786.0,0.06642]
["bitfinex","BTCUSD",1765903156166,0.01139081,87790.0,87787.0,0.2278233]
["bitfinex","BTCUSD",1765903156486,0.01139094,87789.0,87786.0,0.25733721]
["bitfinex","BTCUSD",1765903156690,0.01139081,87790.0,87787.0,0.0295112]
["bitfinex","BTCUSD",1765903156889,0.02845355,87792.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1765903157074,0.02845355,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765903157255,0.01,87790.0,87788.0,0.23921264]
["bitfinex","BTCUSD",1765903157455,0.01,87790.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1765903157665,0.01,87790.0,87789.0,0.35224184]
["bitfinex","BTCUSD",1765903158088,0.01,87790.0,87789.0,0.00161287]
["bitfinex","BTCUSD",1765903158287,0.01,87790.0,87789.0,0.22943184]
["bitfinex","BTCUSD",1765903158728,0.23781637,87790.0,87789.0,0.00161287]
["bitfinex","BTCUSD",1765903159133,0.23781637,87790.0,87788.0,0.02012]
["bitfinex","BTCUSD",1765903159134,0.55904897,87789.0,87788.0,0.002]
["bitfinex","BTCUSD",1765903159310,0.59957897,87789.0,87788.0,0.002]
["bitfinex","BTCUSD",1765903159524,1.16208622,87789.0,87788.0,0.002]
["bitfinex","BTCUSD",1765903159703,1.16208622,87789.0,87766.0,0.23927202]
["bitfinex","BTCUSD",1765903159704,0.23926346,87770.0,87766.0,0.23927202]
["bitfinex","BTCUSD",1765903159915,0.01139341,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765903160107,0.22786934,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765903160424,0.01139406,87765.0,87757.0,0.31380708]
["bitfinex","BTCUSD",1765903160622,0.01139458,87761.0,87758.0,0.02951497]
["bitfinex","BTCUSD",1765903160792,0.01139458,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765903160992,0.01139458,87761.0,87758.0,0.02951497]
["bitfinex","BTCUSD",1765903161196,0.22789475,87760.0,87757.0,0.00161287]
["bitfinex","BTCUSD",1765903161434,0.22789685,87759.0,87757.0,0.00161287]
["bitfinex","BTCUSD",1765903161637,0.22789685,87759.0,87757.0,0.00361287]
["bitfinex","BTCUSD",1765903162041,0.22789685,87759.0,87757.0,0.001]
["bitfinex","BTCUSD",1765903162237,0.22789685,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1765903162524,0.04053,87758.0,87757.0,0.001]
["bitfinex","BTCUSD",1765903163034,0.01139601,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765903163269,0.01139601,87750.0,87745.0,0.23932955]
["bitfinex","BTCUSD",1765903163270,0.01139627,87748.0,87745.0,0.23932955]
["bitfinex","BTCUSD",1765903163475,0.22791563,87752.0,87749.0,0.23931827]
["bitfinex","BTCUSD",1765903163718,0.02845355,87750.0,87748.0,0.23932128]
["bitfinex","BTCUSD",1765903163926,0.02845355,87750.0,87749.0,0.12281]
["bitfinex","BTCUSD",1765903164131,0.02845355,87750.0,87749.0,0.12442287]
["bitfinex","BTCUSD",1765903164354,0.02845355,87750.0,87749.0,0.04991287]
["bitfinex","BTCUSD",1765903164951,0.02845355,87750.0,87749.0,0.05191287]
["bitfinex","BTCUSD",1765903165466,0.02845355,87750.0,87749.0,0.12642287]
["bitfinex","BTCUSD",1765903165829,0.02845355,87750.0,87749.0,0.05191287]
["bitfinex","BTCUSD",1765903166777,0.02845355,87750.0,87749.0,0.004]
["bitfinex","BTCUSD",1765903166778,0.40021355,87750.0,87749.0,0.004]
["bitfinex","BTCUSD",1765903167209,0.5246228,87750.0,87749.0,0.004]
["bitfinex","BTCUSD",1765903167626,0.5246228,87750.0,87749.0,0.002]
["bitfinex","BTCUSD",1765903167854,0.01139782,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765903168060,0.0598,87734.0,87726.0,0.01812]
["bitfinex","BTCUSD",1765903168263,0.0598,87734.0,87724.0,0.0002]
["bitfinex","BTCUSD",1765903168772,0.02845355,87734.0,87733.0,5.12442287]
["bitfinex","BTCUSD",1765903168983,0.02845355,87734.0,87733.0,5.00161287]
["bitfinex","BTCUSD",1765903169179,0.02845355,87734.0,87733.0,5.00261287]
["bitfinex","BTCUSD",1765903169673,0.06898355,87734.0,87733.0,5.00361287]
["bitfinex","BTCUSD",1765903170079,0.06898355,87734.0,87733.0,5.00261287]
["bitfinex","BTCUSD",1765903170491,0.06898355,87734.0,87733.0,5.00361287]
["bitfinex","BTCUSD",1765903170901,0.41020127,87734.0,87733.0,5.00361287]
["bitfinex","BTCUSD",1765903171108,0.41020127,87734.0,87733.0,5.002]
["bitfinex","BTCUSD",1765903171643,0.38019897,87734.0,87733.0,5.002]
["bitfinex","BTCUSD",1765903171853,0.47353396,87734.0,87733.0,5.002]
["bitfinex","BTCUSD",1765903172051,0.47353396,87734.0,87733.0,5.001]
["bitfinex","BTCUSD",1765903172320,0.47353396,87734.0,87733.0,5.0]
["bitfinex","BTCUSD",1765903172548,0.51406396,87734.0,87733.0,5.0]
["bitfinex","BTCUSD",1765903172775,0.40021355,87734.0,87733.0,5.0]
["bitfinex","BTCUSD",1765903174382,0.31915355,87734.0,87733.0,5.00161287]
["bitfinex","BTCUSD",1765903174591,0.54711534,87734.0,87733.0,5.00161287]
["bitfinex","BTCUSD",1765903174795,0.25641534,87734.0,87733.0,5.00161287]
["bitfinex","BTCUSD",1765903175310,0.02845355,87734.0,87733.0,5.00161287]
["bitfinex","BTCUSD",1765903175713,0.25641534,87734.0,87733.0,5.00161287]
["bitfinex","BTCUSD",1765903175990,0.02845355,87734.0,87733.0,5.00161287]
["bitfinex","BTCUSD",1765903176199,0.02845355,87734.0,87733.0,5.22957726]
["bitfinex","BTCUSD",1765903176351,0.02845355,87734.0,87733.0,5.34688726]
["bitfinex","BTCUSD",1765903176766,0.02845355,87734.0,87733.0,5.4612273]
["bitfinex","BTCUSD",1765903176969,0.02845355,87734.0,87733.0,5.34688726]
["bitfinex","BTCUSD",1765903178014,0.0113964,87747.0,87742.0,0.03726]
["bitfinex","BTCUSD",1765903178221,0.01139653,87746.0,87742.0,0.03887287]
["bitfinex","BTCUSD",1765903178533,0.22793841,87743.0,87742.0,0.03887287]
["bitfinex","BTCUSD",1765903178734,0.22793841,87743.0,87742.0,0.00161287]
["bitfinex","BTCUSD",1765903179408,0.2907,87744.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765903179553,0.01139653,87746.0,87743.0,0.23933412]
["bitfinex","BTCUSD",1765903179782,0.01139653,87746.0,87743.0,0.23933358]
["bitfinex","BTCUSD",1765903179981,0.26846841,87743.0,87742.0,0.00261287]
["bitfinex","BTCUSD",1765903180179,0.26846841,87743.0,87742.0,0.00161287]
["bitfinex","BTCUSD",1765903180400,0.22793841,87743.0,87742.0,0.00261287]
["bitfinex","BTCUSD",1765903180583,0.22793841,87743.0,87742.0,0.00361287]
["bitfinex","BTCUSD",1765903180829,0.22793841,87743.0,87742.0,0.00261287]
["bitfinex","BTCUSD",1765903181673,0.22793841,87743.0,87742.0,0.00161287]
["bitfinex","BTCUSD",1765903183712,0.22793594,87744.0,87742.0,0.00261287]
["bitfinex","BTCUSD",1765903183891,0.22792696,87748.0,87744.0,0.2393326]
["bitfinex","BTCUSD",1765903184107,0.26777201,87750.0,87744.0,0.2393326]
["bitfinex","BTCUSD",1765903184108,0.02845355,87750.0,87749.0,0.34523282]
["bitfinex","BTCUSD",1765903184302,0.02845355,87750.0,87749.0,0.34684569]
["bitfinex","BTCUSD",1765903184922,0.02845355,87750.0,87749.0,0.00161287]
["bitfinex","BTCUSD",1765903185085,0.01139666,87745.0,87738.0,0.22794977]
["bitfinex","BTCUSD",1765903185284,0.22793841,87743.0,87742.0,0.001]
["bitfinex","BTCUSD",1765903185609,0.42610041,87743.0,87742.0,0.001]
["bitfinex","BTCUSD",1765903185813,0.46663041,87743.0,87742.0,0.001]
["bitfinex","BTCUSD",1765903186020,0.59102655,87743.0,87742.0,0.001]
["bitfinex","BTCUSD",1765903186175,0.59102655,87743.0,87738.0,0.00161287]
["bitfinex","BTCUSD",1765903186176,0.2684788,87739.0,87738.0,0.00161287]
["bitfinex","BTCUSD",1765903186574,0.3090088,87739.0,87738.0,0.00161287]
["bitfinex","BTCUSD",1765903186990,0.22796179,87734.0,87733.0,5.0]
["bitfinex","BTCUSD",1765903187198,0.25641534,87734.0,87733.0,5.0]
["bitfinex","BTCUSD",1765903187593,0.02845355,87734.0,87733.0,5.04874287]
["bitfinex","BTCUSD",1765903187799,0.02845355,87734.0,87733.0,5.34688726]
["bitfinex","BTCUSD",1765903188196,0.25641534,87734.0,87733.0,5.11992287]
["bitfinex","BTCUSD",1765903188403,0.02845355,87734.0,87733.0,5.34788726]
["bitfinex","BTCUSD",1765903188641,0.02845355,87734.0,87733.0,5.04974287]
["bitfinex","BTCUSD",1765903188835,0.25641534,87734.0,87733.0,5.04974287]
["bitfinex","BTCUSD",1765903189165,0.02845355,87734.0,87733.0,5.12192287]
["bitfinex","BTCUSD",1765903189280,0.02845355,87734.0,87733.0,5.34888726]
["bitfinex","BTCUSD",1765903189482,0.02845355,87734.0,87733.0,5.34688726]
["bitfinex","BTCUSD",1765903189686,0.02845355,87734.0,87733.0,5.34788726]
["bitfinex","BTCUSD",1765903189882,0.02845355,87734.0,87733.0,5.12092287]
["bitfinex","BTCUSD",1765903189883,0.25641534,87734.0,87733.0,5.12092287]
["bitfinex","BTCUSD",1765903190089,0.30752341,87734.0,87733.0,5.00361287]
["bitfinex","BTCUSD",1765903190708,0.26699341,87734.0,87733.0,5.00361287]
["bitfinex","BTCUSD",1765903190919,0.26699341,87734.0,87733.0,5.00261287]
["bitfinex","BTCUSD",1765903191128,0.26699341,87734.0,87733.0,5.11892287]
["bitfinex","BTCUSD",1765903191323,0.26699341,87734.0,87733.0,5.11992287]
["bitfinex","BTCUSD",1765903191557,0.03903162,87734.0,87733.0,5.12192287]
["bitfinex","BTCUSD",1765903191766,0.03903162,87734.0,87733.0,5.003]
["bitfinex","BTCUSD",1765903191767,0.63876168,87734.0,87733.0,5.003]
["bitfinex","BTCUSD",1765903192130,0.61030813,87734.0,87733.0,5.003]
["bitfinex","BTCUSD",1765903192350,0.56977813,87734.0,87733.0,5.003]
["bitfinex","BTCUSD",1765903192521,0.56977813,87734.0,87733.0,5.0]
["bitfinex","BTCUSD",1765903192820,0.56977813,87734.0,87733.0,5.001]
["bitfinex","BTCUSD",1765903193072,0.61030813,87734.0,87733.0,5.001]
["bitfinex","BTCUSD",1765903193270,0.61030813,87734.0,87733.0,5.0]
["bitfinex","BTCUSD",1765903194138,2.86488124,87734.0,87733.0,5.0]
["bitfinex","BTCUSD",1765903194267,2.74855009,87734.0,87733.0,4.99257702]
["bitfinex","BTCUSD",1765903194478,2.78282422,87734.0,87733.0,4.99257702]
["bitfinex","BTCUSD",1765903194753,2.78282422,87734.0,87733.0,4.98144179]
["bitfinex","BTCUSD",1765903195158,2.78282422,87734.0,87733.0,4.96659465]
["bitfinex","BTCUSD",1765903195363,3.00855427,87734.0,87733.0,4.04180065]
["bitfinex","BTCUSD",1765903195576,2.98007388,87734.0,87733.0,3.93817983]
["bitfinex","BTCUSD",1765903195790,2.98007388,87734.0,87733.0,3.70920258]
["bitfinex","BTCUSD",1765903196012,2.98007388,87734.0,87733.0,3.62535751]
["bitfinex","BTCUSD",1765903196195,2.98207388,87734.0,87733.0,3.45767557]
["bitfinex","BTCUSD",1765903196542,2.87074273,87734.0,87733.0,3.07658127]
["bitfinex","BTCUSD",1765903196886,2.86574273,87734.0,87733.0,3.07558127]
["bitfinex","BTCUSD",1765903197044,2.87174273,87734.0,87733.0,3.07658127]
["bitfinex","BTCUSD",1765903197242,2.95624458,87734.0,87733.0,3.07658127]
["bitfinex","BTCUSD",1765903197450,2.52702434,87734.0,87733.0,3.07558127]
["bitfinex","BTCUSD",1765903197679,2.83588434,87734.0,87733.0,3.07558127]
["bitfinex","BTCUSD",1765903197886,1.63974334,87734.0,87733.0,3.07658127]
["bitfinex","BTCUSD",1765903198108,1.51534865,87734.0,87733.0,3.07658127]
["bitfinex","BTCUSD",1765903198285,1.68969596,87734.0,87733.0,3.07658127]
["bitfinex","BTCUSD",1765903198656,1.68469596,87734.0,87733.0,3.07558127]
["bitfinex","BTCUSD",1765903198855,1.67869596,87734.0,87733.0,3.07458127]
["bitfinex","BTCUSD",1765903199167,1.68269596,87734.0,87733.0,3.07558127]
["bitfinex","BTCUSD",1765903199378,1.68669596,87734.0,87733.0,3.07558127]
["bitfinex","BTCUSD",1765903199583,1.80302711,87734.0,87733.0,3.07558127]
["bitfinex","BTCUSD",1765903200101,1.68669596,87734.0,87733.0,3.07558127]
["bitfinex","BTCUSD",1765903200839,1.61851757,87734.0,87733.0,3.07558127]
["bitfinex","BTCUSD",1765903200997,1.58283327,87734.0,87733.0,3.07558127]
["bitfinex","BTCUSD",1765903201417,1.70293327,87734.0,87733.0,2.29223183]
["bitfinex","BTCUSD",1765903201782,1.81926442,87734.0,87733.0,2.00287869]
["bitfinex","BTCUSD",1765903201914,1.84971598,87734.0,87733.0,1.56364493]
["bitfinex","BTCUSD",1765903202118,1.84968764,87734.0,87733.0,1.56364493]
["bitfinex","BTCUSD",1765903202327,1.81926442,87734.0,87733.0,1.52367641]
["bitfinex","BTCUSD",1765903202536,1.81926442,87734.0,87724.0,1e-08]
["bitfinex","BTCUSD",1765903202537,0.51868518,87725.0,87724.0,1e-08]
["bitfinex","BTCUSD",1765903202755,0.68261377,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903203050,2.71133857,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903203267,1.93971477,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903203445,1.48562081,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903203649,0.81254009,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903203876,0.9263905,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903204077,0.7701985,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903205074,0.0135648,87702.0,87701.0,0.00181287]
["bitfinex","BTCUSD",1765903205299,0.005,87702.0,87701.0,0.00181287]
["bitfinex","BTCUSD",1765903205505,0.002,87702.0,87701.0,0.00181287]
["bitfinex","BTCUSD",1765903205768,0.02196652,87706.0,87701.0,0.00181287]
["bitfinex","BTCUSD",1765903206058,0.0105648,87706.0,87701.0,0.00181287]
["bitfinex","BTCUSD",1765903206267,0.001,87702.0,87701.0,0.12203]
["bitfinex","BTCUSD",1765903206468,0.002,87702.0,87701.0,0.12364287]
["bitfinex","BTCUSD",1765903206667,0.001,87702.0,87701.0,0.12364287]
["bitfinex","BTCUSD",1765903207450,0.01139757,87738.0,87727.0,0.08478899]
["bitfinex","BTCUSD",1765903207662,0.01816,87747.0,87727.0,0.08478899]
["bitfinex","BTCUSD",1765903207663,0.11385041,87733.0,87727.0,0.01301186]
["bitfinex","BTCUSD",1765903207868,0.43444755,87728.0,87727.0,0.00161287]
["bitfinex","BTCUSD",1765903208111,0.03900986,87728.0,87727.0,0.00161287]
["bitfinex","BTCUSD",1765903209118,0.02845355,87728.0,87727.0,0.00161287]
["bitfinex","BTCUSD",1765903209298,0.02945355,87728.0,87727.0,0.00161287]
["bitfinex","BTCUSD",1765903209715,0.03045355,87728.0,87727.0,0.00161287]
["bitfinex","BTCUSD",1765903210118,0.02945355,87728.0,87727.0,0.00161287]
["bitfinex","BTCUSD",1765903210605,0.02945355,87728.0,87704.0,0.03643]
["bitfinex","BTCUSD",1765903210606,0.01140068,87714.0,87704.0,0.03643]
["bitfinex","BTCUSD",1765903210743,0.00998772,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765903210928,0.01139938,87724.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765903210929,0.11385041,87711.0,87707.0,0.00161287]
["bitfinex","BTCUSD",1765903211142,0.3532747,87711.0,87707.0,0.00161287]
["bitfinex","BTCUSD",1765903211345,0.11385041,87711.0,87707.0,0.00161287]
["bitfinex","BTCUSD",1765903211634,0.02845355,87708.0,87707.0,0.00161287]
["bitfinex","BTCUSD",1765903211848,0.02845355,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765903211849,0.01140198,87704.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903212082,0.22804237,87703.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903212295,0.41510792,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903212551,1.10175373,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903212970,1.04172792,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903213245,0.83921192,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903213647,0.57931392,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903214046,0.56293992,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903214403,0.54124992,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903214750,0.41510792,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903214963,0.01140016,87718.0,87708.0,0.23942829]
["bitfinex","BTCUSD",1765903215158,0.01140055,87715.0,87708.0,0.00161287]
["bitfinex","BTCUSD",1765903215340,0.01139925,87725.0,87718.0,0.04844]
["bitfinex","BTCUSD",1765903215537,0.01139925,87725.0,87718.0,0.00161287]
["bitfinex","BTCUSD",1765903215763,0.11385041,87723.0,87718.0,0.01301303]
["bitfinex","BTCUSD",1765903216022,0.02845355,87722.0,87718.0,0.01301303]
["bitfinex","BTCUSD",1765903216229,0.01139977,87721.0,87718.0,0.00161287]
["bitfinex","BTCUSD",1765903216396,0.11385041,87719.0,87718.0,0.00161287]
["bitfinex","BTCUSD",1765903216937,0.01140146,87708.0,87702.0,0.03643]
["bitfinex","BTCUSD",1765903217078,0.01140146,87708.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903217079,0.25649726,87703.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903217492,0.11385041,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903218624,0.40455041,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903219211,0.42931341,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903219591,0.40455041,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903220484,0.2907,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903221116,0.2907,87702.0,87701.0,0.00181287]
["bitfinex","BTCUSD",1765903221320,0.2907,87702.0,87701.0,0.00281287]
["bitfinex","BTCUSD",1765903221699,0.2917,87702.0,87701.0,0.00181287]
["bitfinex","BTCUSD",1765903222232,0.002,87702.0,87701.0,0.00281287]
["bitfinex","BTCUSD",1765903222441,0.002,87702.0,87701.0,0.12464287]
["bitfinex","BTCUSD",1765903222644,0.23004497,87702.0,87701.0,0.00281287]
["bitfinex","BTCUSD",1765903222870,0.34389538,87702.0,87701.0,0.00281287]
["bitfinex","BTCUSD",1765903223076,0.11585041,87702.0,87701.0,0.00281287]
["bitfinex","BTCUSD",1765903223288,0.34389538,87702.0,87701.0,0.00281287]
["bitfinex","BTCUSD",1765903223533,0.34189538,87702.0,87701.0,0.00181287]
["bitfinex","BTCUSD",1765903224274,0.11485041,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903224480,0.34289538,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903224712,0.34189538,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903225993,0.63259538,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903226652,0.40455041,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903226879,0.51874497,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903227113,0.2907,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903227349,0.65839396,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903227578,0.67744764,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903228012,1.23535564,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903228221,1.14229964,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903228428,1.14329964,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903228927,1.14229964,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903229305,0.95723164,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903229638,0.48855457,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903229843,0.47695457,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903230047,0.46655038,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903230259,0.46555038,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903230468,0.46655038,87702.0,87701.0,0.0002]
["bitfinex","BTCUSD",1765903231162,0.46655038,87702.0,87650.0,0.00199998]
["bitfinex","BTCUSD",1765903231163,0.54167387,87702.0,87650.0,0.00199998]
["bitfinex","BTCUSD",1765903231348,0.2907,87658.0,87645.0,0.0002]
["bitfinex","BTCUSD",1765903231568,0.01140771,87660.0,87645.0,0.0002]
["bitfinex","BTCUSD",1765903231569,0.681612,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1765903231791,0.69159972,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1765903232006,0.72646653,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1765903232224,0.78349645,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1765903232459,0.75543836,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1765903232673,0.77363836,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1765903232880,0.88748877,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1765903233524,0.81544447,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1765903233747,0.83364447,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1765903233978,0.83464447,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1765903234214,0.83364447,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1765903234442,0.95097562,87655.0,87654.0,2.28850502]
["bitfinex","BTCUSD",1765903234660,0.95097562,87655.0,87654.0,2.20269502]
["bitfinex","BTCUSD",1765903234661,0.84268266,87655.0,87654.0,2.20269502]
["bitfinex","BTCUSD",1765903234866,0.85988266,87655.0,87654.0,2.20269502]
["bitfinex","BTCUSD",1765903235042,0.81744447,87655.0,87654.0,2.20269502]
["bitfinex","BTCUSD",1765903235234,0.83764447,87655.0,87654.0,2.20269502]
["bitfinex","BTCUSD",1765903235968,0.97005843,87655.0,87654.0,2.20269502]
["bitfinex","BTCUSD",1765903236173,0.85372728,87655.0,87654.0,2.20269502]
["bitfinex","BTCUSD",1765903236349,0.85372728,87655.0,87654.0,2.16268445]
["bitfinex","BTCUSD",1765903236757,0.84972728,87655.0,87654.0,2.16268445]
["bitfinex","BTCUSD",1765903236961,0.83152728,87655.0,87654.0,2.16268445]
["bitfinex","BTCUSD",1765903237158,0.85572728,87655.0,87654.0,2.16399445]
["bitfinex","BTCUSD",1765903238164,0.97205843,87655.0,87654.0,1.62258498]
["bitfinex","BTCUSD",1765903239040,0.85572728,87655.0,87654.0,1.62258498]
["bitfinex","BTCUSD",1765903239255,0.83752728,87655.0,87654.0,1.06733508]
["bitfinex","BTCUSD",1765903239440,0.87985507,87655.0,87654.0,0.61445083]
["bitfinex","BTCUSD",1765903239650,0.86165507,87655.0,87654.0,0.35782244]
["bitfinex","BTCUSD",1765903239854,0.86165507,87655.0,87654.0,0.18638826]
["bitfinex","BTCUSD",1765903240074,0.05001839,87643.0,87632.0,0.0002]
["bitfinex","BTCUSD",1765903240287,0.05001839,87643.0,87607.0,0.05]
["bitfinex","BTCUSD",1765903240288,0.2189904,87611.0,87607.0,0.05]
["bitfinex","BTCUSD",1765903240480,1.10214605,87608.0,87607.0,0.05]
["bitfinex","BTCUSD",1765903240700,1.1727065,87608.0,87607.0,0.05]
["bitfinex","BTCUSD",1765903240909,1.20703322,87608.0,87607.0,0.05]
["bitfinex","BTCUSD",1765903241334,1.1970455,87608.0,87607.0,0.05]
["bitfinex","BTCUSD",1765903241525,0.01142034,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765903241753,0.00998772,87570.0,87556.0,0.23984534]
["bitfinex","BTCUSD",1765903241754,0.00998772,87557.0,87556.0,0.23984534]
["bitfinex","BTCUSD",1765903241953,0.01141943,87570.0,87556.0,0.23984534]
["bitfinex","BTCUSD",1765903241954,0.1689904,87559.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765903242376,0.1689904,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1765903242586,0.01997545,87558.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765903242802,0.18896585,87558.0,87557.0,0.013034]
["bitfinex","BTCUSD",1765903243038,0.18896585,87558.0,87557.0,0.00161287]
["bitfinex","BTCUSD",1765903243251,0.22844871,87547.0,87530.0,0.1248]
["bitfinex","BTCUSD",1765903243457,0.11385041,87543.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765903243671,0.1689904,87544.0,87542.0,0.24149771]
["bitfinex","BTCUSD",1765903243924,0.28284081,87543.0,87542.0,0.00161287]
["bitfinex","BTCUSD",1765903244132,0.1689904,87544.0,87542.0,0.00161287]
["bitfinex","BTCUSD",1765903244565,0.1689904,87544.0,87542.0,0.23007409]
["bitfinex","BTCUSD",1765903244766,0.1699904,87544.0,87542.0,0.23007409]
["bitfinex","BTCUSD",1765903244923,0.1689904,87543.0,87542.0,0.23007409]
["bitfinex","BTCUSD",1765903245096,0.1699904,87543.0,87542.0,0.23007409]
["bitfinex","BTCUSD",1765903245300,0.1699904,87543.0,87542.0,0.00161287]
["bitfinex","BTCUSD",1765903246220,0.1689904,87543.0,87542.0,0.00161287]
["bitfinex","BTCUSD",1765903246398,0.1699904,87543.0,87542.0,0.00161287]
["bitfinex","BTCUSD",1765903246614,0.1699904,87543.0,87542.0,0.00511152]
["bitfinex","BTCUSD",1765903247174,0.19185063,87543.0,87542.0,0.00511152]
["bitfinex","BTCUSD",1765903247348,0.19285063,87543.0,87542.0,0.00511152]
["bitfinex","BTCUSD",1765903247910,0.01387251,87543.0,87542.0,0.00511152]
["bitfinex","BTCUSD",1765903248534,0.02386023,87543.0,87542.0,0.00511152]
["bitfinex","BTCUSD",1765903248778,0.12772292,87543.0,87542.0,0.00511152]
["bitfinex","BTCUSD",1765903249220,0.01387251,87543.0,87542.0,0.00511152]
["bitfinex","BTCUSD",1765903249421,0.12772292,87543.0,87542.0,0.00511152]
["bitfinex","BTCUSD",1765903249825,0.01387251,87543.0,87542.0,0.00511152]
["bitfinex","BTCUSD",1765903250026,0.12772292,87543.0,87542.0,0.00511152]
["bitfinex","BTCUSD",1765903250252,0.03384796,87543.0,87542.0,0.00511152]
["bitfinex","BTCUSD",1765903250436,0.12772292,87543.0,87542.0,0.00349865]
["bitfinex","BTCUSD",1765903250633,0.35618207,87543.0,87542.0,0.00349865]
["bitfinex","BTCUSD",1765903251088,0.01387251,87543.0,87542.0,0.00349865]
["bitfinex","BTCUSD",1765903251747,0.11585041,87543.0,87542.0,0.00349865]
["bitfinex","BTCUSD",1765903253072,0.002,87543.0,87542.0,0.00349865]
["bitfinex","BTCUSD",1765903253181,0.00901425,87543.0,87542.0,0.00349865]
["bitfinex","BTCUSD",1765903254008,0.002,87543.0,87542.0,0.00511152]
["bitfinex","BTCUSD",1765903254254,0.002,87543.0,87542.0,0.05083152]
["bitfinex","BTCUSD",1765903254476,0.002,87543.0,87542.0,0.12563152]
["bitfinex","BTCUSD",1765903254678,0.00998772,87559.0,87558.0,0.12052]
["bitfinex","BTCUSD",1765903254885,0.01142034,87563.0,87558.0,0.00161287]
["bitfinex","BTCUSD",1765903255188,0.23981145,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765903255388,0.01141982,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765903255598,0.11385041,87566.0,87563.0,0.24143867]
["bitfinex","BTCUSD",1765903255814,0.11385041,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765903255815,0.01141852,87577.0,87569.0,0.0345]
["bitfinex","BTCUSD",1765903256023,0.01141813,87580.0,87569.0,0.0345]
["bitfinex","BTCUSD",1765903256024,0.00998772,87574.0,87573.0,0.23979887]
["bitfinex","BTCUSD",1765903256225,0.23978458,87579.0,87573.0,0.23979887]
["bitfinex","BTCUSD",1765903256226,0.11385041,87575.0,87573.0,0.01303191]
["bitfinex","BTCUSD",1765903256427,0.137705,87576.0,87574.0,0.00161287]
["bitfinex","BTCUSD",1765903256637,0.137705,87576.0,87574.0,0.24827029]
["bitfinex","BTCUSD",1765903256837,0.143733,87579.0,87576.0,0.22837281]
["bitfinex","BTCUSD",1765903257082,0.140195,87577.0,87574.0,0.03131178]
["bitfinex","BTCUSD",1765903257284,0.23982224,87565.0,87562.0,0.01828]
["bitfinex","BTCUSD",1765903257457,0.22840529,87564.0,87562.0,0.01828]
["bitfinex","BTCUSD",1765903257762,0.22840529,87564.0,87556.0,0.00161287]
["bitfinex","BTCUSD",1765903257763,0.22841532,87560.0,87556.0,0.00161287]
["bitfinex","BTCUSD",1765903257994,0.01142087,87559.0,87556.0,0.00161287]
["bitfinex","BTCUSD",1765903258150,0.02845355,87557.0,87556.0,0.00161287]
["bitfinex","BTCUSD",1765903258359,0.02845355,87557.0,87556.0,0.01989287]
["bitfinex","BTCUSD",1765903258745,0.02845355,87557.0,87556.0,0.00161287]
["bitfinex","BTCUSD",1765903259788,0.02945355,87557.0,87556.0,0.00161287]
["bitfinex","BTCUSD",1765903260598,0.02945355,87557.0,87556.0,0.00261287]
["bitfinex","BTCUSD",1765903260847,0.04090265,87557.0,87556.0,0.00261287]
["bitfinex","BTCUSD",1765903261055,0.0124491,87557.0,87556.0,0.1261937]
["bitfinex","BTCUSD",1765903261263,0.002,87557.0,87556.0,0.0056737]
["bitfinex","BTCUSD",1765903261466,0.11585041,87557.0,87556.0,0.0239537]
["bitfinex","BTCUSD",1765903261698,0.12629951,87557.0,87556.0,0.0056737]
["bitfinex","BTCUSD",1765903262544,0.0124491,87557.0,87556.0,0.0056737]
["bitfinex","BTCUSD",1765903262748,0.002,87557.0,87556.0,0.1261937]
["bitfinex","BTCUSD",1765903263215,0.002,87557.0,87556.0,0.35461893]
["bitfinex","BTCUSD",1765903264284,0.002,87557.0,87556.0,0.37289893]
["bitfinex","BTCUSD",1765903264498,0.0124491,87557.0,87556.0,0.37289893]
["bitfinex","BTCUSD",1765903265322,0.12629951,87557.0,87556.0,0.0056737]
["bitfinex","BTCUSD",1765903265767,0.12629951,87557.0,87556.0,0.00406083]
["bitfinex","BTCUSD",1765903266161,0.14719933,87557.0,87556.0,0.00406083]
["bitfinex","BTCUSD",1765903266369,0.03334892,87557.0,87556.0,0.35270606]
["bitfinex","BTCUSD",1765903266729,0.03334892,87557.0,87556.0,0.35431893]
["bitfinex","BTCUSD",1765903266730,0.0124491,87557.0,87556.0,0.35431893]
["bitfinex","BTCUSD",1765903267305,0.0124491,87557.0,87556.0,0.30127893]
["bitfinex","BTCUSD",1765903267838,0.0124491,87557.0,87556.0,0.0239537]
["bitfinex","BTCUSD",1765903268040,0.0124491,87557.0,87556.0,0.1441737]
["bitfinex","BTCUSD",1765903268298,0.0124491,87557.0,87556.0,0.0728537]
["bitfinex","BTCUSD",1765903268610,0.0124491,87557.0,87556.0,0.1441737]
["bitfinex","BTCUSD",1765903269444,0.05434546,87587.0,87557.0,0.0489]
["bitfinex","BTCUSD",1765903269650,0.2492047,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765903269651,0.11385041,87594.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765903269852,0.11385041,87594.0,87593.0,0.2137252]
["bitfinex","BTCUSD",1765903270195,0.01445,87601.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765903270196,0.131758,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765903270407,0.00998772,87576.0,87562.0,0.03714]
["bitfinex","BTCUSD",1765903270645,0.01142047,87562.0,87557.0,0.001]
["bitfinex","BTCUSD",1765903270816,0.11385041,87559.0,87557.0,0.001]
["bitfinex","BTCUSD",1765903271013,0.11385041,87559.0,87557.0,0.24770064]
["bitfinex","BTCUSD",1765903271235,0.01141878,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765903271464,0.2907,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765903271662,0.00998772,87573.0,87571.0,0.23980405]
["bitfinex","BTCUSD",1765903272096,0.00998772,87573.0,87571.0,0.24141692]
["bitfinex","BTCUSD",1765903272306,0.22834306,87588.0,87575.0,0.34859567]
["bitfinex","BTCUSD",1765903272441,0.11385041,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765903272643,0.2907,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765903272883,0.03987142,87582.0,87577.0,0.01828]
["bitfinex","BTCUSD",1765903273084,0.03987142,87582.0,87575.0,0.00161287]
["bitfinex","BTCUSD",1765903273085,0.34222348,87576.0,87575.0,0.00161287]
["bitfinex","BTCUSD",1765903273296,0.11385041,87576.0,87563.0,0.22840677]
["bitfinex","BTCUSD",1765903273499,0.01141943,87570.0,87567.0,0.0896]
["bitfinex","BTCUSD",1765903273778,0.23979789,87574.0,87567.0,0.01989287]
["bitfinex","BTCUSD",1765903273982,0.01141917,87572.0,87571.0,0.001]
["bitfinex","BTCUSD",1765903274155,0.12526958,87572.0,87571.0,0.001]
["bitfinex","BTCUSD",1765903274357,0.01141878,87575.0,87572.0,0.07132]
["bitfinex","BTCUSD",1765903274792,0.11385041,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1765903274996,0.2907,87589.0,87586.0,0.01354046]
["bitfinex","BTCUSD",1765903275146,0.02425707,87592.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765903275348,0.03844127,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765903275578,0.22833929,87589.0,87579.0,0.22836449]
["bitfinex","BTCUSD",1765903275716,0.26677262,87593.0,87520.0,0.538609]
["bitfinex","BTCUSD",1765903275717,0.22838905,87570.0,87568.0,0.03714]
["bitfinex","BTCUSD",1765903275917,0.0114193,87571.0,87568.0,0.03714]
["bitfinex","BTCUSD",1765903276143,0.2283904,87570.0,87568.0,0.03714]
["bitfinex","BTCUSD",1765903276359,0.00998772,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765903276534,0.11385041,87575.0,87573.0,0.23979972]
["bitfinex","BTCUSD",1765903276736,0.23034252,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765903276737,0.01341708,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765903276946,0.01141917,87572.0,87568.0,0.002]
["bitfinex","BTCUSD",1765903277159,0.02845355,87569.0,87568.0,0.002]
["bitfinex","BTCUSD",1765903277358,0.02845355,87569.0,87568.0,0.23039393]
["bitfinex","BTCUSD",1765903277717,0.02845355,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765903277918,0.02845355,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765903278189,0.02845355,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765903278802,0.02845355,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765903279170,0.02945355,87573.0,87570.0,0.01341943]
["bitfinex","BTCUSD",1765903279387,0.02945355,87573.0,87570.0,0.002]
["bitfinex","BTCUSD",1765903279594,0.04087259,87573.0,87570.0,0.002]
["bitfinex","BTCUSD",1765903279769,0.22838881,87570.0,87568.0,0.03875287]
["bitfinex","BTCUSD",1765903279960,0.02845355,87573.0,87570.0,0.01341943]
["bitfinex","BTCUSD",1765903280164,0.02845355,87573.0,87572.0,0.3486035]
["bitfinex","BTCUSD",1765903280674,0.02845355,87580.0,87579.0,0.29968524]
["bitfinex","BTCUSD",1765903280994,0.02845355,87580.0,87579.0,0.00234186]
["bitfinex","BTCUSD",1765903281564,0.0389739,87580.0,87579.0,0.00234186]
["bitfinex","BTCUSD",1765903281765,0.12830041,87569.0,87568.0,0.002]
["bitfinex","BTCUSD",1765903282012,0.69060208,87569.0,87568.0,0.002]
["bitfinex","BTCUSD",1765903282226,0.69060208,87569.0,87530.0,0.05]
["bitfinex","BTCUSD",1765903282227,0.01142426,87533.0,87530.0,0.05]
["bitfinex","BTCUSD",1765903282372,0.01052035,87532.0,87530.0,0.05]
["bitfinex","BTCUSD",1765903282584,0.01052035,87531.0,87530.0,0.17022]
["bitfinex","BTCUSD",1765903282814,0.01052035,87531.0,87530.0,0.17183287]
["bitfinex","BTCUSD",1765903283010,0.01052035,87531.0,87530.0,0.28617291]
["bitfinex","BTCUSD",1765903283189,0.02814485,87555.0,87530.0,0.36464485]
["bitfinex","BTCUSD",1765903283406,0.02814485,87555.0,87554.0,0.03875287]
["bitfinex","BTCUSD",1765903283612,0.02814485,87555.0,87554.0,0.15897287]
["bitfinex","BTCUSD",1765903283858,0.01142034,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765903284059,0.01142008,87565.0,87559.0,0.23983805]
["bitfinex","BTCUSD",1765903284270,0.01142008,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765903284271,0.01142021,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765903284435,0.01142021,87564.0,87559.0,0.23983612]
["bitfinex","BTCUSD",1765903284601,0.30211995,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765903285002,0.01142008,87565.0,87560.0,0.23983447]
["bitfinex","BTCUSD",1765903285202,0.30211995,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765903285408,0.16112421,87564.0,87557.0,0.00161287]
["bitfinex","BTCUSD",1765903285614,0.01142074,87560.0,87557.0,0.00161287]
["bitfinex","BTCUSD",1765903286018,0.23983431,87561.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765903286019,0.01142243,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765903286219,0.00998772,87561.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765903286220,0.01142269,87545.0,87540.0,0.00161287]
["bitfinex","BTCUSD",1765903286437,0.01142243,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765903286634,0.23986934,87548.0,87543.0,0.08274295]
["bitfinex","BTCUSD",1765903286835,0.01142243,87547.0,87543.0,0.07293287]
["bitfinex","BTCUSD",1765903287001,0.01142178,87552.0,87543.0,0.07293287]
["bitfinex","BTCUSD",1765903287002,0.02140832,87561.0,87558.0,0.0489]
["bitfinex","BTCUSD",1765903287202,0.2907,87564.0,87558.0,0.07132]
["bitfinex","BTCUSD",1765903287405,0.2907,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765903287603,0.2907,87564.0,87558.0,0.29973912]
["bitfinex","BTCUSD",1765903287604,0.01142047,87562.0,87558.0,0.07132]
["bitfinex","BTCUSD",1765903287846,0.0114206,87561.0,87558.0,0.07132]
["bitfinex","BTCUSD",1765903288055,0.01142113,87557.0,87550.0,0.08274204]
["bitfinex","BTCUSD",1765903288219,0.01142113,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765903288424,0.001,87561.0,87553.0,0.08274165]
["bitfinex","BTCUSD",1765903288634,0.01141969,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765903288834,0.01141982,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765903289154,0.00743214,87566.0,87564.0,0.07132]
["bitfinex","BTCUSD",1765903289336,0.00998772,87573.0,87571.0,0.03714]
["bitfinex","BTCUSD",1765903289558,0.01141956,87569.0,87564.0,0.00161287]
["bitfinex","BTCUSD",1765903289787,0.01141956,87569.0,87564.0,0.07293287]
["bitfinex","BTCUSD",1765903289986,0.22840073,87566.0,87564.0,0.00161287]
["bitfinex","BTCUSD",1765903290164,0.2284008,87566.0,87564.0,0.07293287]
["bitfinex","BTCUSD",1765903290521,0.2284008,87566.0,87564.0,0.07493287]
["bitfinex","BTCUSD",1765903290743,0.01141891,87574.0,87564.0,0.24343645]
["bitfinex","BTCUSD",1765903290943,0.01141969,87568.0,87564.0,0.00361287]
["bitfinex","BTCUSD",1765903291095,0.01141943,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765903291255,0.30211904,87573.0,87566.0,0.07132]
["bitfinex","BTCUSD",1765903291465,0.01141943,87570.0,87565.0,0.00161287]
["bitfinex","BTCUSD",1765903291674,0.01141943,87570.0,87565.0,0.07293287]
["bitfinex","BTCUSD",1765903291881,0.01141943,87570.0,87565.0,0.08435295]
["bitfinex","BTCUSD",1765903292126,0.01141969,87568.0,87565.0,0.00161287]
["bitfinex","BTCUSD",1765903292363,0.22839915,87566.0,87565.0,0.00161287]
["bitfinex","BTCUSD",1765903292991,0.22839915,87566.0,87565.0,0.00261287]
["bitfinex","BTCUSD",1765903293434,0.22839719,87567.0,87565.0,0.00205027]
["bitfinex","BTCUSD",1765903293556,0.22839915,87566.0,87565.0,0.00161287]
["bitfinex","BTCUSD",1765903293957,0.22839915,87566.0,87565.0,0.00261287]
["bitfinex","BTCUSD",1765903294153,0.00983585,87566.0,87565.0,0.00161287]
["bitfinex","BTCUSD",1765903294363,0.238235,87566.0,87565.0,0.00161287]
["bitfinex","BTCUSD",1765903294599,0.00983585,87566.0,87565.0,0.00261287]
["bitfinex","BTCUSD",1765903294783,0.238235,87566.0,87565.0,0.001]
["bitfinex","BTCUSD",1765903295183,0.01142074,87560.0,87556.0,0.07004]
["bitfinex","BTCUSD",1765903295462,0.01142087,87559.0,87556.0,0.11889]
["bitfinex","BTCUSD",1765903295900,0.23983808,87560.0,87556.0,0.04885]
["bitfinex","BTCUSD",1765903296102,0.13510621,87566.0,87557.0,0.07004]
["bitfinex","BTCUSD",1765903296272,0.13510621,87566.0,87565.0,0.11889]
["bitfinex","BTCUSD",1765903296273,0.00983585,87566.0,87565.0,0.11889]
["bitfinex","BTCUSD",1765903296688,0.238235,87566.0,87565.0,0.04885]
["bitfinex","BTCUSD",1765903296886,0.01142021,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765903297093,0.23982496,87564.0,87560.0,0.07004]
["bitfinex","BTCUSD",1765903297290,0.23982496,87564.0,87557.0,0.00161287]
["bitfinex","BTCUSD",1765903297291,0.01142047,87562.0,87557.0,0.00161287]
["bitfinex","BTCUSD",1765903297510,0.23982785,87563.0,87557.0,0.083074]
["bitfinex","BTCUSD",1765903297754,0.01141917,87572.0,87571.0,0.11889]
["bitfinex","BTCUSD",1765903297912,0.0114193,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765903298112,0.01141956,87569.0,87566.0,0.07004]
["bitfinex","BTCUSD",1765903298278,0.23980842,87570.0,87566.0,0.07004]
["bitfinex","BTCUSD",1765903298482,0.01902585,87573.0,87572.0,0.11889]
["bitfinex","BTCUSD",1765903298704,0.24740674,87573.0,87572.0,0.04885]
["bitfinex","BTCUSD",1765903299098,0.23980272,87572.0,87566.0,0.00040616]
["bitfinex","BTCUSD",1765903299303,0.02626405,87571.0,87567.0,0.07004]
["bitfinex","BTCUSD",1765903299552,0.22839102,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765903299730,0.01141969,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765903300114,0.01141982,87567.0,87562.0,0.01303334]
["bitfinex","BTCUSD",1765903300517,0.01141982,87567.0,87566.0,0.00040616]
["bitfinex","BTCUSD",1765903300716,0.02140715,87570.0,87566.0,0.00040616]
["bitfinex","BTCUSD",1765903300934,0.01142008,87565.0,87562.0,0.00161287]
["bitfinex","BTCUSD",1765903301133,0.01142008,87565.0,87562.0,0.00261287]
["bitfinex","BTCUSD",1765903301330,0.01141995,87566.0,87562.0,0.00261287]
["bitfinex","BTCUSD",1765903301728,0.01141682,87590.0,87586.0,0.08344]
["bitfinex","BTCUSD",1765903301947,0.01141552,87600.0,87597.0,0.07004]
["bitfinex","BTCUSD",1765903302148,0.01141695,87589.0,87586.0,0.03620287]
["bitfinex","BTCUSD",1765903302362,0.2397338,87598.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765903302363,0.01141669,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765903302575,0.11385041,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765903302747,0.01828,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1765903302888,0.01141591,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765903303088,0.01141617,87595.0,87586.0,0.01303021]
["bitfinex","BTCUSD",1765903303349,0.01141643,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765903303549,0.01141695,87589.0,87586.0,0.00261287]
["bitfinex","BTCUSD",1765903303785,0.01141695,87589.0,87586.0,0.00161287]
["bitfinex","BTCUSD",1765903303786,0.02845355,87587.0,87586.0,0.00161287]
["bitfinex","BTCUSD",1765903303924,0.01141682,87590.0,87586.0,0.00261287]
["bitfinex","BTCUSD",1765903304123,0.01141682,87590.0,87586.0,0.08407021]
["bitfinex","BTCUSD",1765903304463,0.2397482,87592.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765903305040,0.01141656,87592.0,87587.0,0.00161287]
["bitfinex","BTCUSD",1765903305222,0.01141591,87597.0,87589.0,0.22833747]
["bitfinex","BTCUSD",1765903305421,0.23974201,87595.0,87589.0,0.24136729]
["bitfinex","BTCUSD",1765903305633,0.01141617,87595.0,87590.0,0.23975318]
["bitfinex","BTCUSD",1765903305963,0.22833396,87591.0,87590.0,0.11889]
["bitfinex","BTCUSD",1765903306112,0.22833396,87591.0,87590.0,0.04885]
["bitfinex","BTCUSD",1765903306518,0.01141643,87593.0,87590.0,0.11889]
["bitfinex","BTCUSD",1765903306750,0.01141643,87593.0,87590.0,0.04885]
["bitfinex","BTCUSD",1765903306751,0.22833396,87591.0,87590.0,0.04885]
["bitfinex","BTCUSD",1765903307103,0.01141565,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765903307278,0.23973451,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765903307489,0.23973451,87597.0,87590.0,0.24075338]
["bitfinex","BTCUSD",1765903307490,0.01141617,87595.0,87590.0,0.24075338]
["bitfinex","BTCUSD",1765903307696,0.01141591,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765903307897,0.01141604,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765903308100,0.01141643,87593.0,87590.0,0.001]
["bitfinex","BTCUSD",1765903308398,0.01141643,87593.0,87590.0,0.003]
["bitfinex","BTCUSD",1765903308608,0.22833327,87592.0,87590.0,0.003]
["bitfinex","BTCUSD",1765903308752,0.22833327,87592.0,87590.0,0.001]
["bitfinex","BTCUSD",1765903308957,0.01141578,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765903309311,0.22831531,87599.0,87593.0,0.23974517]
["bitfinex","BTCUSD",1765903309557,0.25675883,87602.0,87601.0,0.03459]
["bitfinex","BTCUSD",1765903310000,0.02845355,87602.0,87601.0,0.03459]
["bitfinex","BTCUSD",1765903310266,0.02845355,87602.0,87601.0,0.15348]
["bitfinex","BTCUSD",1765903310472,0.01141604,87596.0,87593.0,0.00161287]
["bitfinex","BTCUSD",1765903310650,0.22832367,87595.0,87593.0,0.00161287]
["bitfinex","BTCUSD",1765903310975,0.22832614,87594.0,87593.0,0.00161287]
["bitfinex","BTCUSD",1765903311203,0.22831577,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765903311331,0.2907,87610.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765903311332,0.23972498,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765903311527,0.02845355,87602.0,87601.0,0.08444]
["bitfinex","BTCUSD",1765903312007,0.02845355,87602.0,87601.0,0.08344]
["bitfinex","BTCUSD",1765903312211,0.25675883,87602.0,87601.0,0.08344]
["bitfinex","BTCUSD",1765903312339,0.25675883,87602.0,87601.0,0.03459]
["bitfinex","BTCUSD",1765903313166,0.25675883,87602.0,87601.0,0.03559]
["bitfinex","BTCUSD",1765903313953,1.03737383,87602.0,87601.0,0.001]
["bitfinex","BTCUSD",1765903314112,1.26933677,87602.0,87601.0,0.001]
["bitfinex","BTCUSD",1765903314261,1.32985471,87602.0,87601.0,0.001]
["bitfinex","BTCUSD",1765903314461,0.2418335,87572.0,87565.0,0.03459]
["bitfinex","BTCUSD",1765903314699,0.27028705,87572.0,87565.0,0.03459]
["bitfinex","BTCUSD",1765903314903,0.25683705,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765903315066,0.25683705,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765903315267,0.25683705,87572.0,87565.0,0.03459]
["bitfinex","BTCUSD",1765903316026,0.25683705,87572.0,87571.0,0.00124993]
["bitfinex","BTCUSD",1765903316245,0.01141865,87576.0,87571.0,0.03583993]
["bitfinex","BTCUSD",1765903316558,0.23979233,87576.0,87575.0,0.04885]
["bitfinex","BTCUSD",1765903316689,0.22837046,87577.0,87575.0,0.04885]
["bitfinex","BTCUSD",1765903317510,0.23978716,87578.0,87575.0,0.04885]
["bitfinex","BTCUSD",1765903317714,0.22835481,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765903317990,0.01141721,87587.0,87579.0,0.08145826]
["bitfinex","BTCUSD",1765903318126,0.23976159,87587.0,87586.0,0.03459]
["bitfinex","BTCUSD",1765903318331,0.01141721,87587.0,87586.0,0.03459]
["bitfinex","BTCUSD",1765903318537,0.01141656,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765903318755,0.02486604,87596.0,87586.0,0.03459]
["bitfinex","BTCUSD",1765903318756,0.01141682,87590.0,87586.0,0.04600734]
["bitfinex","BTCUSD",1765903318977,0.01141669,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765903319197,0.01141682,87590.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765903319407,0.01141682,87590.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765903319408,0.001,87587.0,87584.0,0.23976974]
["bitfinex","BTCUSD",1765903319660,0.26819756,87594.0,87575.0,0.22837441]
["bitfinex","BTCUSD",1765903319661,0.01141787,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765903319861,0.02845355,87579.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765903320069,0.02845355,87579.0,87577.0,0.2397889]
["bitfinex","BTCUSD",1765903320271,0.02845355,87579.0,87578.0,0.27883072]
["bitfinex","BTCUSD",1765903320479,0.22833755,87590.0,87586.0,0.03459]
["bitfinex","BTCUSD",1765903320692,0.22836005,87581.0,87578.0,0.00161287]
["bitfinex","BTCUSD",1765903320907,0.01141734,87586.0,87579.0,0.23978157]
["bitfinex","BTCUSD",1765903321129,0.01141865,87576.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903321344,0.2763035,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903321548,0.68085391,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903322203,0.65689391,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903322639,1.30166299,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903322848,1.19321722,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903323922,1.19421722,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903324326,1.19321722,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903324997,1.19321722,87572.0,87571.0,0.00124993]
["bitfinex","BTCUSD",1765903324998,0.25883705,87572.0,87571.0,0.00124993]
["bitfinex","BTCUSD",1765903325205,0.003,87572.0,87571.0,0.08642993]
["bitfinex","BTCUSD",1765903325413,0.002,87572.0,87571.0,0.1593028]
["bitfinex","BTCUSD",1765903325829,0.004,87572.0,87571.0,0.1593028]
["bitfinex","BTCUSD",1765903326056,0.002,87572.0,87571.0,0.1593028]
["bitfinex","BTCUSD",1765903326272,0.01141839,87578.0,87571.0,0.1593028]
["bitfinex","BTCUSD",1765903326273,0.01141891,87574.0,87572.0,0.07126]
["bitfinex","BTCUSD",1765903326477,0.01141891,87574.0,87571.0,0.0389928]
["bitfinex","BTCUSD",1765903326478,0.2283822,87573.0,87571.0,0.0018628]
["bitfinex","BTCUSD",1765903326687,0.2283822,87573.0,87572.0,0.11931]
["bitfinex","BTCUSD",1765903326890,0.2397921,87576.0,87575.0,0.11931]
["bitfinex","BTCUSD",1765903327101,0.23978683,87578.0,87576.0,0.07126]
["bitfinex","BTCUSD",1765903327325,0.01141813,87580.0,87578.0,0.11931]
["bitfinex","BTCUSD",1765903327548,0.01141774,87583.0,87582.0,0.04805]
["bitfinex","BTCUSD",1765903327763,0.22833773,87590.0,87589.0,0.11931]
["bitfinex","BTCUSD",1765903327964,0.02845355,87593.0,87592.0,0.11931]
["bitfinex","BTCUSD",1765903328118,0.01141591,87597.0,87596.0,0.11931]
["bitfinex","BTCUSD",1765903328317,0.01141565,87599.0,87596.0,0.11931]
["bitfinex","BTCUSD",1765903328528,0.2282942,87607.0,87596.0,0.11931]
["bitfinex","BTCUSD",1765903328529,1.046003,87604.0,87603.0,0.11931]
["bitfinex","BTCUSD",1765903328753,0.22829486,87606.0,87603.0,0.00161287]
["bitfinex","BTCUSD",1765903328918,0.22830007,87604.0,87603.0,0.00161287]
["bitfinex","BTCUSD",1765903329884,0.2397096,87606.0,87603.0,0.07387287]
["bitfinex","BTCUSD",1765903330249,0.01141435,87609.0,87605.0,0.23971098]
["bitfinex","BTCUSD",1765903330457,0.23969676,87611.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765903330665,0.01141422,87610.0,87607.0,0.07126]
["bitfinex","BTCUSD",1765903330828,0.01141422,87610.0,87605.0,0.00161287]
["bitfinex","BTCUSD",1765903330829,0.22829486,87606.0,87605.0,0.00161287]
["bitfinex","BTCUSD",1765903331240,0.25672622,87615.0,87605.0,0.00161287]
["bitfinex","BTCUSD",1765903331463,0.01141448,87608.0,87605.0,0.00161287]
["bitfinex","BTCUSD",1765903331677,0.30211409,87611.0,87608.0,0.04805]
["bitfinex","BTCUSD",1765903331878,0.2907,87611.0,87608.0,0.13072448]
["bitfinex","BTCUSD",1765903332097,0.02845355,87615.0,87614.0,0.11931]
["bitfinex","BTCUSD",1765903332300,0.22828525,87610.0,87608.0,0.04805]
["bitfinex","BTCUSD",1765903332536,0.23969947,87610.0,87609.0,0.11931]
["bitfinex","BTCUSD",1765903333036,0.23969655,87611.0,87609.0,0.11931]
["bitfinex","BTCUSD",1765903333552,0.23969132,87613.0,87609.0,0.08267435]
["bitfinex","BTCUSD",1765903333982,0.23969132,87613.0,87609.0,0.07126]
["bitfinex","BTCUSD",1765903333983,0.23969589,87612.0,87609.0,0.07126]
["bitfinex","BTCUSD",1765903334183,0.23969589,87612.0,87605.0,0.22990784]
["bitfinex","BTCUSD",1765903334184,0.01141448,87608.0,87605.0,0.00161287]
["bitfinex","BTCUSD",1765903334522,0.01141448,87608.0,87605.0,0.07287287]
["bitfinex","BTCUSD",1765903334523,0.22829225,87607.0,87605.0,0.07287287]
["bitfinex","BTCUSD",1765903334724,0.22829225,87607.0,87605.0,0.00161287]
["bitfinex","BTCUSD",1765903335589,0.22833917,87589.0,87588.0,0.03713]
["bitfinex","BTCUSD",1765903335975,0.011418,87581.0,87577.0,0.04805]
["bitfinex","BTCUSD",1765903336177,0.22836603,87579.0,87577.0,0.11931]
["bitfinex","BTCUSD",1765903336793,0.2283835,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903336966,0.25683705,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903337169,0.25683705,87572.0,87571.0,0.04829993]
["bitfinex","BTCUSD",1765903337170,0.02845355,87572.0,87571.0,0.04829993]
["bitfinex","BTCUSD",1765903337403,0.02845355,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903338361,0.34511355,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903338590,0.31915355,87572.0,87571.0,0.00224993]
["bitfinex","BTCUSD",1765903338727,0.31915355,87572.0,87571.0,0.00424993]
["bitfinex","BTCUSD",1765903338902,0.31915355,87572.0,87571.0,0.00224993]
["bitfinex","BTCUSD",1765903339109,0.31915355,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903339315,0.31915355,87572.0,87571.0,0.00124993]
["bitfinex","BTCUSD",1765903339745,0.31915355,87572.0,87571.0,0.00224993]
["bitfinex","BTCUSD",1765903340414,0.02845355,87572.0,87571.0,0.00224993]
["bitfinex","BTCUSD",1765903340617,0.02845355,87572.0,87571.0,0.00124993]
["bitfinex","BTCUSD",1765903341267,0.02845355,87572.0,87571.0,0.00224993]
["bitfinex","BTCUSD",1765903341635,0.02845355,87574.0,87573.0,0.04805]
["bitfinex","BTCUSD",1765903341812,0.23978932,87577.0,87576.0,0.11931]
["bitfinex","BTCUSD",1765903342017,0.23978932,87577.0,87576.0,0.04805]
["bitfinex","BTCUSD",1765903342216,0.22838136,87573.0,87571.0,0.0028628]
["bitfinex","BTCUSD",1765903342367,0.2283835,87572.0,87571.0,0.0038628]
["bitfinex","BTCUSD",1765903342572,0.22838136,87573.0,87571.0,0.0028628]
["bitfinex","BTCUSD",1765903342888,0.25683705,87572.0,87571.0,0.0018628]
["bitfinex","BTCUSD",1765903343083,0.68734746,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903343290,0.66138746,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903343604,0.25683705,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903343821,0.02845355,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903343994,0.23979207,87576.0,87574.0,0.07126]
["bitfinex","BTCUSD",1765903344198,0.25682922,87575.0,87574.0,0.11931]
["bitfinex","BTCUSD",1765903344576,0.01141669,87591.0,87584.0,0.04805]
["bitfinex","BTCUSD",1765903344780,0.01141669,87591.0,87590.0,0.11931]
["bitfinex","BTCUSD",1765903345065,0.23973696,87596.0,87595.0,0.04805]
["bitfinex","BTCUSD",1765903345275,0.22832092,87596.0,87595.0,0.04805]
["bitfinex","BTCUSD",1765903345706,0.22831571,87598.0,87597.0,0.11931]
["bitfinex","BTCUSD",1765903345912,0.22831388,87599.0,87597.0,0.11931]
["bitfinex","BTCUSD",1765903346125,0.22831388,87599.0,87598.0,0.11931]
["bitfinex","BTCUSD",1765903346552,0.02845355,87601.0,87598.0,0.30348573]
["bitfinex","BTCUSD",1765903346771,0.22830521,87603.0,87601.0,0.03713]
["bitfinex","BTCUSD",1765903346981,0.22830521,87603.0,87602.0,0.11931]
["bitfinex","BTCUSD",1765903347183,0.22830521,87603.0,87602.0,0.04805]
["bitfinex","BTCUSD",1765903347396,0.22830528,87602.0,87601.0,0.03713]
["bitfinex","BTCUSD",1765903347612,0.01141578,87598.0,87595.0,0.002]
["bitfinex","BTCUSD",1765903347820,0.01141578,87598.0,87587.0,0.2283429]
["bitfinex","BTCUSD",1765903347821,0.01141656,87592.0,87587.0,0.2283429]
["bitfinex","BTCUSD",1765903348037,0.01141656,87592.0,87584.0,0.10839]
["bitfinex","BTCUSD",1765903348038,0.22833656,87590.0,87586.0,0.01824]
["bitfinex","BTCUSD",1765903348244,0.22833656,87590.0,87589.0,0.15644]
["bitfinex","BTCUSD",1765903348664,0.23974925,87592.0,87591.0,0.11931]
["bitfinex","BTCUSD",1765903348869,0.23974074,87595.0,87593.0,0.04805]
["bitfinex","BTCUSD",1765903349080,0.23974074,87595.0,87589.0,0.03913]
["bitfinex","BTCUSD",1765903349081,0.23974839,87592.0,87591.0,0.04805]
["bitfinex","BTCUSD",1765903349314,0.23974839,87592.0,87591.0,0.11931]
["bitfinex","BTCUSD",1765903349634,0.23974839,87592.0,87589.0,0.002]
["bitfinex","BTCUSD",1765903349635,0.22833656,87590.0,87589.0,0.002]
["bitfinex","BTCUSD",1765903350251,0.22833656,87590.0,87573.0,0.23979989]
["bitfinex","BTCUSD",1765903350252,0.01141865,87576.0,87573.0,0.03713]
["bitfinex","BTCUSD",1765903350491,0.25683183,87574.0,87573.0,0.03713]
["bitfinex","BTCUSD",1765903351442,0.02845355,87574.0,87573.0,0.16144]
["bitfinex","BTCUSD",1765903351812,0.02845355,87574.0,87573.0,0.38782089]
["bitfinex","BTCUSD",1765903351989,0.02845355,87579.0,87578.0,0.11931]
["bitfinex","BTCUSD",1765903352205,0.25681879,87579.0,87578.0,0.11931]
["bitfinex","BTCUSD",1765903352538,0.25681879,87579.0,87578.0,0.04805]
["bitfinex","BTCUSD",1765903353759,0.25681879,87579.0,87574.0,0.23979597]
["bitfinex","BTCUSD",1765903353760,0.03987181,87579.0,87574.0,0.23979597]
["bitfinex","BTCUSD",1765903353978,0.23978757,87578.0,87577.0,0.11884]
["bitfinex","BTCUSD",1765903354653,0.02845355,87579.0,87578.0,0.12126]
["bitfinex","BTCUSD",1765903355508,0.02845355,87580.0,87579.0,0.12126]
["bitfinex","BTCUSD",1765903355716,0.02845355,87580.0,87579.0,0.34962524]
["bitfinex","BTCUSD",1765903355912,0.01141748,87585.0,87584.0,0.12126]
["bitfinex","BTCUSD",1765903356100,0.23976761,87585.0,87584.0,0.12126]
["bitfinex","BTCUSD",1765903356294,0.22836524,87579.0,87578.0,0.04950287]
["bitfinex","BTCUSD",1765903356666,0.25681879,87579.0,87578.0,0.00161287]
["bitfinex","BTCUSD",1765903356862,0.25681879,87579.0,87578.0,0.002]
["bitfinex","BTCUSD",1765903357073,1.29127805,87579.0,87578.0,0.002]
["bitfinex","BTCUSD",1765903357327,1.19366351,87579.0,87578.0,0.002]
["bitfinex","BTCUSD",1765903357501,0.93412579,87579.0,87578.0,0.002]
["bitfinex","BTCUSD",1765903357915,0.93412579,87579.0,87578.0,0.003]
["bitfinex","BTCUSD",1765903357916,0.9259092,87579.0,87578.0,0.003]
["bitfinex","BTCUSD",1765903358080,0.9259092,87579.0,87578.0,0.001]
["bitfinex","BTCUSD",1765903358286,0.2283835,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903359323,0.23979612,87575.0,87574.0,0.12126]
["bitfinex","BTCUSD",1765903359544,0.04087181,87579.0,87578.0,0.04789]
["bitfinex","BTCUSD",1765903359764,0.27023705,87579.0,87578.0,0.12126]
["bitfinex","BTCUSD",1765903360186,0.26823705,87579.0,87578.0,0.12126]
["bitfinex","BTCUSD",1765903360400,0.02845355,87579.0,87578.0,0.12126]
["bitfinex","BTCUSD",1765903360589,0.02845355,87579.0,87578.0,0.34962785]
["bitfinex","BTCUSD",1765903360778,0.02845355,87579.0,87578.0,0.35124072]
["bitfinex","BTCUSD",1765903361232,0.02845355,87579.0,87578.0,0.12387287]
["bitfinex","BTCUSD",1765903361920,0.23974928,87592.0,87591.0,0.12126]
["bitfinex","BTCUSD",1765903362283,0.02845355,87596.0,87594.0,0.30169614]
["bitfinex","BTCUSD",1765903362487,0.02845355,87596.0,87595.0,0.12126]
["bitfinex","BTCUSD",1765903363049,0.23972158,87602.0,87595.0,0.12126]
["bitfinex","BTCUSD",1765903363050,0.01141474,87606.0,87604.0,0.07337]
["bitfinex","BTCUSD",1765903363255,0.23970984,87606.0,87605.0,0.12126]
["bitfinex","BTCUSD",1765903363679,0.23970984,87606.0,87605.0,0.04789]
["bitfinex","BTCUSD",1765903364116,0.23971764,87604.0,87601.0,0.03536]
["bitfinex","BTCUSD",1765903364318,0.22830528,87602.0,87601.0,0.03536]
["bitfinex","BTCUSD",1765903364766,0.22832092,87596.0,87595.0,0.00161287]
["bitfinex","BTCUSD",1765903364967,0.25677447,87596.0,87595.0,0.00161287]
["bitfinex","BTCUSD",1765903365518,0.25677447,87596.0,87595.0,0.12287287]
["bitfinex","BTCUSD",1765903366052,0.25677447,87596.0,87595.0,0.04789]
["bitfinex","BTCUSD",1765903366246,0.25677447,87596.0,87593.0,0.03536]
["bitfinex","BTCUSD",1765903366247,0.22832614,87594.0,87593.0,0.03536]
["bitfinex","BTCUSD",1765903366605,0.22834188,87588.0,87586.0,0.10873]
["bitfinex","BTCUSD",1765903366806,0.01141643,87593.0,87590.0,0.04789]
["bitfinex","BTCUSD",1765903366991,0.22833396,87591.0,87590.0,0.04789]
["bitfinex","BTCUSD",1765903367411,0.011418,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765903367634,0.23977025,87584.0,87580.0,0.22836217]
["bitfinex","BTCUSD",1765903367834,0.01141695,87589.0,87585.0,0.2397662]
["bitfinex","BTCUSD",1765903367835,0.22834426,87588.0,87585.0,0.2397662]
["bitfinex","BTCUSD",1765903368060,0.22832784,87594.0,87587.0,0.12126]
["bitfinex","BTCUSD",1765903368246,0.26819349,87595.0,87594.0,0.12126]
["bitfinex","BTCUSD",1765903368674,0.02845355,87595.0,87594.0,0.12126]
["bitfinex","BTCUSD",1765903369008,0.22832153,87596.0,87595.0,0.04789]
["bitfinex","BTCUSD",1765903369231,0.23973461,87597.0,87596.0,0.04789]
["bitfinex","BTCUSD",1765903369446,0.26818504,87598.0,87597.0,0.04789]
["bitfinex","BTCUSD",1765903369853,0.22833,87593.0,87592.0,0.04789]
["bitfinex","BTCUSD",1765903370049,0.001,87594.0,87593.0,0.36100517]
["bitfinex","BTCUSD",1765903370537,0.2283237,87595.0,87594.0,0.12126]
["bitfinex","BTCUSD",1765903370737,0.01141578,87598.0,87596.0,0.12126]
["bitfinex","BTCUSD",1765903370942,0.2397316,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1765903371160,0.22831571,87598.0,87597.0,0.12226]
["bitfinex","BTCUSD",1765903371365,0.22831571,87598.0,87597.0,0.04789]
["bitfinex","BTCUSD",1765903371562,0.01141695,87589.0,87586.0,0.0182]
["bitfinex","BTCUSD",1765903371747,0.22836524,87579.0,87572.0,0.07337]
["bitfinex","BTCUSD",1765903371966,0.22836524,87579.0,87572.0,0.09157]
["bitfinex","BTCUSD",1765903372159,0.22836524,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765903372364,0.22836524,87579.0,87578.0,0.15662]
["bitfinex","BTCUSD",1765903372560,0.011418,87581.0,87578.0,0.08325]
["bitfinex","BTCUSD",1765903372561,0.23977839,87581.0,87578.0,0.08325]
["bitfinex","BTCUSD",1765903372792,0.23977255,87583.0,87582.0,0.12126]
["bitfinex","BTCUSD",1765903373180,0.23977255,87583.0,87582.0,0.04789]
["bitfinex","BTCUSD",1765903373586,0.23977255,87583.0,87582.0,0.12126]
["bitfinex","BTCUSD",1765903374002,0.23977255,87583.0,87582.0,0.12326]
["bitfinex","BTCUSD",1765903374204,0.23977255,87583.0,87582.0,0.12526]
["bitfinex","BTCUSD",1765903374611,0.26821709,87587.0,87586.0,0.03536]
["bitfinex","BTCUSD",1765903374767,0.22835481,87583.0,87582.0,0.004]
["bitfinex","BTCUSD",1765903376009,0.22835481,87583.0,87582.0,0.002]
["bitfinex","BTCUSD",1765903376010,0.28027481,87583.0,87582.0,0.002]
["bitfinex","BTCUSD",1765903376592,0.68482522,87583.0,87582.0,0.002]
["bitfinex","BTCUSD",1765903376764,1.16219022,87583.0,87582.0,0.002]
["bitfinex","BTCUSD",1765903377063,0.2803035,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903377216,0.36819391,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903377417,0.25683705,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903377642,0.22838151,87573.0,87571.0,0.15686993]
["bitfinex","BTCUSD",1765903377863,0.01141865,87576.0,87573.0,0.27627089]
["bitfinex","BTCUSD",1765903378164,0.22837828,87574.0,87573.0,0.12126]
["bitfinex","BTCUSD",1765903378317,0.2397942,87576.0,87575.0,0.04789]
["bitfinex","BTCUSD",1765903378523,0.2397942,87576.0,87575.0,0.12126]
["bitfinex","BTCUSD",1765903378923,0.23979512,87575.0,87574.0,0.04789]
["bitfinex","BTCUSD",1765903379125,0.2283835,87572.0,87571.0,0.0372228]
["bitfinex","BTCUSD",1765903379492,0.2283835,87572.0,87571.0,0.0851128]
["bitfinex","BTCUSD",1765903379689,0.25683705,87572.0,87571.0,0.0372228]
["bitfinex","BTCUSD",1765903379826,0.02845355,87572.0,87571.0,0.0372228]
["bitfinex","BTCUSD",1765903380037,0.02845355,87572.0,87571.0,0.0861128]
["bitfinex","BTCUSD",1765903380237,0.02945355,87572.0,87571.0,0.1594828]
["bitfinex","BTCUSD",1765903380446,0.25683705,87572.0,87571.0,0.0851128]
["bitfinex","BTCUSD",1765903380651,0.02845355,87572.0,87571.0,0.1584828]
["bitfinex","BTCUSD",1765903380862,0.04141,87598.0,87571.0,0.1584828]
["bitfinex","BTCUSD",1765903380863,0.01141787,87582.0,87581.0,0.12126]
["bitfinex","BTCUSD",1765903381219,0.22836821,87578.0,87575.0,0.22837489]
["bitfinex","BTCUSD",1765903381389,0.01141865,87576.0,87575.0,0.12126]
["bitfinex","BTCUSD",1765903381591,0.2283835,87572.0,87571.0,0.0392228]
["bitfinex","BTCUSD",1765903381795,0.22838089,87573.0,87571.0,0.0392228]
["bitfinex","BTCUSD",1765903381967,0.25683705,87572.0,87571.0,0.0392228]
["bitfinex","BTCUSD",1765903382165,0.25683705,87572.0,87571.0,0.0382228]
["bitfinex","BTCUSD",1765903382386,0.25683705,87572.0,87571.0,0.0861128]
["bitfinex","BTCUSD",1765903382587,0.39664746,87572.0,87571.0,0.00124993]
["bitfinex","BTCUSD",1765903382966,0.39664746,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903382967,0.37068746,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903383349,0.25683705,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903383965,0.25783705,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903384568,0.25683705,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903384770,0.02945355,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903384895,0.02945355,87572.0,87571.0,0.35245603]
["bitfinex","BTCUSD",1765903385282,0.02845355,87572.0,87571.0,0.0018628]
["bitfinex","BTCUSD",1765903385493,0.02845355,87572.0,87571.0,0.1256828]
["bitfinex","BTCUSD",1765903385869,0.02845355,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903385870,0.05441355,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903386012,0.25683705,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903386655,0.25683705,87572.0,87571.0,0.00224993]
["bitfinex","BTCUSD",1765903387023,0.25683705,87572.0,87571.0,0.00324993]
["bitfinex","BTCUSD",1765903387224,0.28279705,87572.0,87571.0,0.00224993]
["bitfinex","BTCUSD",1765903387616,0.25683705,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903388133,0.28279705,87572.0,87571.0,0.00124993]
["bitfinex","BTCUSD",1765903388332,0.25683705,87572.0,87571.0,0.00124993]
["bitfinex","BTCUSD",1765903389295,0.28279705,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903389786,0.39664746,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903390003,0.25683705,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903390481,0.25783705,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903391280,0.25683705,87572.0,87571.0,0.00124993]
["bitfinex","BTCUSD",1765903391482,0.25683705,87572.0,87571.0,0.08853993]
["bitfinex","BTCUSD",1765903391875,0.25683705,87572.0,87571.0,0.00124993]
["bitfinex","BTCUSD",1765903392074,0.30875705,87572.0,87571.0,0.00124993]
["bitfinex","BTCUSD",1765903392480,0.30875705,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903393715,1.86488746,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903393888,1.87546267,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903394894,1.73565226,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903395087,0.88733598,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903395328,0.60468477,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903395579,0.81537877,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903395964,0.81237877,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903396357,0.84033877,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903396520,0.95477717,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903396725,0.95277717,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903397237,0.95377717,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903397637,0.91349317,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903397839,0.88740417,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903398044,0.87120417,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903398242,0.87633317,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903398453,0.86575746,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903398655,0.83979746,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903398878,0.03045355,87572.0,87571.0,0.16155993]
["bitfinex","BTCUSD",1765903399075,0.002,87572.0,87571.0,0.3915589]
["bitfinex","BTCUSD",1765903399955,0.004,87572.0,87571.0,0.3915589]
["bitfinex","BTCUSD",1765903400505,0.22836553,87579.0,87578.0,0.0498]
["bitfinex","BTCUSD",1765903400646,0.22837785,87575.0,87571.0,0.2677389]
["bitfinex","BTCUSD",1765903400862,0.02945355,87572.0,87571.0,0.0038628]
["bitfinex","BTCUSD",1765903401067,0.02845355,87572.0,87571.0,0.00224993]
["bitfinex","BTCUSD",1765903401487,0.02845355,87572.0,87571.0,0.16555993]
["bitfinex","BTCUSD",1765903401705,0.02845355,87572.0,87571.0,0.16355993]
["bitfinex","BTCUSD",1765903401924,0.01141826,87579.0,87578.0,0.0498]
["bitfinex","BTCUSD",1765903402129,0.01141839,87578.0,87575.0,0.08543878]
["bitfinex","BTCUSD",1765903402322,0.01141787,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765903402531,0.23978321,87580.0,87579.0,0.0498]
["bitfinex","BTCUSD",1765903402762,0.23978321,87580.0,87578.0,0.001]
["bitfinex","BTCUSD",1765903403136,0.22836578,87579.0,87575.0,0.07402]
["bitfinex","BTCUSD",1765903403484,0.01141787,87582.0,87579.0,0.08543826]
["bitfinex","BTCUSD",1765903403630,0.22836106,87581.0,87579.0,0.07402]
["bitfinex","BTCUSD",1765903403836,0.03987076,87587.0,87584.0,0.0498]
["bitfinex","BTCUSD",1765903404256,0.02845355,87587.0,87585.0,0.26583851]
["bitfinex","BTCUSD",1765903404535,0.02845355,87587.0,87586.0,0.0498]
["bitfinex","BTCUSD",1765903404757,0.02845355,87587.0,87582.0,0.08543787]
["bitfinex","BTCUSD",1765903404758,0.01141734,87586.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1765903404972,0.23976746,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765903405132,0.23976746,87585.0,87582.0,0.07402]
["bitfinex","BTCUSD",1765903405331,0.02845355,87587.0,87583.0,0.23977068]
["bitfinex","BTCUSD",1765903405537,0.2682155,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765903405763,0.2293496,87585.0,87582.0,0.00161287]
["bitfinex","BTCUSD",1765903405977,0.22835265,87584.0,87582.0,0.00161287]
["bitfinex","BTCUSD",1765903406555,0.22838242,87573.0,87571.0,0.03773993]
["bitfinex","BTCUSD",1765903406827,0.37068746,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903407194,0.25683705,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903407401,0.39664746,87572.0,87571.0,0.00024993]
["bitfinex","BTCUSD",1765903407974,0.22838242,87573.0,87572.0,0.0498]
["bitfinex","BTCUSD",1765903408194,0.01141891,87574.0,87572.0,0.0498]
["bitfinex","BTCUSD",1765903408195,0.23979769,87574.0,87573.0,0.12382]
["bitfinex","BTCUSD",1765903408370,0.23978182,87580.0,87579.0,0.12382]
["bitfinex","BTCUSD",1765903408571,0.01141813,87580.0,87579.0,0.12382]
["bitfinex","BTCUSD",1765903408770,0.22835317,87584.0,87579.0,0.0498]
["bitfinex","BTCUSD",1765903408929,0.2283582,87582.0,87579.0,0.27816519]
["bitfinex","BTCUSD",1765903409130,0.22836015,87581.0,87579.0,0.0498]
["bitfinex","BTCUSD",1765903409333,0.01141787,87582.0,87581.0,0.12382]
["bitfinex","BTCUSD",1765903409993,0.22834769,87586.0,87582.0,0.0498]
["bitfinex","BTCUSD",1765903410221,0.01141669,87591.0,87586.0,0.22834695]
["bitfinex","BTCUSD",1765903410432,0.01141669,87591.0,87590.0,0.0498]
["bitfinex","BTCUSD",1765903410613,0.01141695,87589.0,87588.0,0.12382]
["bitfinex","BTCUSD",1765903410807,0.23975414,87590.0,87588.0,0.0498]
["bitfinex","BTCUSD",1765903410964,0.23975414,87590.0,87586.0,0.00161287]
["bitfinex","BTCUSD",1765903410965,0.22834438,87587.0,87586.0,0.00161287]
["bitfinex","BTCUSD",1765903411370,0.22832642,87594.0,87591.0,0.23974902]
["bitfinex","BTCUSD",1765903411573,0.01141591,87597.0,87591.0,0.23974902]
["bitfinex","BTCUSD",1765903411574,0.23973647,87597.0,87593.0,0.07402]
["bitfinex","BTCUSD",1765903411793,0.53043647,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765903411999,0.51901849,87597.0,87595.0,0.07402]
["bitfinex","BTCUSD",1765903412212,0.02845355,87598.0,87597.0,0.35213832]
["bitfinex","BTCUSD",1765903412960,0.02845355,87598.0,87597.0,0.35375119]
["bitfinex","BTCUSD",1765903413560,0.22828717,87609.0,87604.0,0.08729]
["bitfinex","BTCUSD",1765903413762,0.01141383,87613.0,87612.0,0.04688]
["bitfinex","BTCUSD",1765903413943,0.01141383,87613.0,87612.0,0.11851]
["bitfinex","BTCUSD",1765903414798,0.01141383,87613.0,87612.0,0.04688]
["bitfinex","BTCUSD",1765903415190,0.22827427,87614.0,87613.0,0.04624]
["bitfinex","BTCUSD",1765903415543,0.22827427,87614.0,87613.0,0.11591]
["bitfinex","BTCUSD",1765903416404,0.22827427,87614.0,87612.0,0.001]
["bitfinex","BTCUSD",1765903416809,0.22828312,87611.0,87609.0,0.06967]
["bitfinex","BTCUSD",1765903417338,0.22828312,87611.0,87608.0,0.22828934]
["bitfinex","BTCUSD",1765903417339,0.22828312,87611.0,87610.0,0.11591]
["bitfinex","BTCUSD",1765903417920,0.22927575,87614.0,87613.0,0.0348]
["bitfinex","BTCUSD",1765903418121,0.22927575,87614.0,87613.0,0.15071]
["bitfinex","BTCUSD",1765903418442,0.22827575,87614.0,87613.0,0.15071]
["bitfinex","BTCUSD",1765903418641,0.22927575,87614.0,87613.0,0.15071]
["bitfinex","BTCUSD",1765903418879,0.22927575,87614.0,87613.0,0.08104]
["bitfinex","BTCUSD",1765903419300,0.22827575,87614.0,87613.0,0.08104]
["bitfinex","BTCUSD",1765903419503,0.22927575,87614.0,87613.0,0.08104]
["bitfinex","BTCUSD",1765903419998,0.22927575,87614.0,87613.0,0.15071]
["bitfinex","BTCUSD",1765903420200,0.22927575,87614.0,87613.0,0.0348]
["bitfinex","BTCUSD",1765903420547,0.22927575,87614.0,87613.0,0.15071]
["bitfinex","BTCUSD",1765903420782,0.22927575,87614.0,87613.0,0.08104]
["bitfinex","BTCUSD",1765903421615,0.001,87614.0,87613.0,0.30931662]
["bitfinex","BTCUSD",1765903422031,0.001,87614.0,87613.0,0.08104]
["bitfinex","BTCUSD",1765903422237,0.25672565,87615.0,87613.0,0.08104]
["bitfinex","BTCUSD",1765903422238,0.02845355,87615.0,87614.0,0.04624]
["bitfinex","BTCUSD",1765903422434,0.02845355,87615.0,87614.0,0.34418402]
["bitfinex","BTCUSD",1765903422686,0.25672496,87615.0,87614.0,0.11591]
["bitfinex","BTCUSD",1765903422895,0.02845355,87615.0,87614.0,0.34418402]
["bitfinex","BTCUSD",1765903423527,0.02845355,87615.0,87614.0,0.34518402]
["bitfinex","BTCUSD",1765903423922,0.01141226,87625.0,87614.0,0.34518402]
["bitfinex","BTCUSD",1765903423923,0.01141239,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1765903424129,0.22825853,87620.0,87617.0,0.30934457]
["bitfinex","BTCUSD",1765903424382,0.2282688,87616.0,87614.0,0.00261287]
["bitfinex","BTCUSD",1765903424553,0.02845355,87615.0,87614.0,0.00361287]
["bitfinex","BTCUSD",1765903424988,0.25672496,87615.0,87614.0,0.00261287]
["bitfinex","BTCUSD",1765903425334,0.25672496,87615.0,87614.0,0.00161287]
["bitfinex","BTCUSD",1765903425538,0.22827402,87614.0,87613.0,0.0348]
["bitfinex","BTCUSD",1765903425742,0.22827402,87614.0,87580.0,1.14380479]
["bitfinex","BTCUSD",1765903425743,0.01141539,87601.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765903426082,0.25676665,87599.0,87595.0,0.2397396]
["bitfinex","BTCUSD",1765903426569,0.25676665,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765903426746,0.25676665,87599.0,87591.0,0.06967]
["bitfinex","BTCUSD",1765903426747,0.22832964,87593.0,87591.0,0.06967]
["bitfinex","BTCUSD",1765903426952,0.02845355,87599.0,87591.0,0.06967]
["bitfinex","BTCUSD",1765903426953,0.23974012,87595.0,87593.0,0.04624]
["bitfinex","BTCUSD",1765903427164,0.01141539,87601.0,87600.0,0.11591]
["bitfinex","BTCUSD",1765903427365,0.26817932,87601.0,87600.0,0.11591]
["bitfinex","BTCUSD",1765903427586,0.22832092,87596.0,87595.0,0.08104]
["bitfinex","BTCUSD",1765903428212,0.23973149,87598.0,87597.0,0.11591]
["bitfinex","BTCUSD",1765903428659,0.23973149,87598.0,87597.0,0.04624]
["bitfinex","BTCUSD",1765903429781,0.23973149,87598.0,87597.0,0.04724]
["bitfinex","BTCUSD",1765903429986,0.23973149,87598.0,87597.0,0.11691]
["bitfinex","BTCUSD",1765903430769,0.23973149,87598.0,87597.0,0.11891]
["bitfinex","BTCUSD",1765903430963,0.23973149,87598.0,87597.0,0.04924]
["bitfinex","BTCUSD",1765903431153,0.22831312,87599.0,87597.0,0.04924]
["bitfinex","BTCUSD",1765903431352,0.02845355,87615.0,87603.0,0.06967]
["bitfinex","BTCUSD",1765903431611,0.22827674,87613.0,87610.0,0.29795229]
["bitfinex","BTCUSD",1765903431754,0.02845355,87615.0,87614.0,0.04624]
["bitfinex","BTCUSD",1765903432125,0.02845355,87615.0,87614.0,0.11591]
["bitfinex","BTCUSD",1765903432352,0.25672496,87615.0,87613.0,0.0348]
["bitfinex","BTCUSD",1765903432532,0.01141409,87611.0,87609.0,0.04624]
["bitfinex","BTCUSD",1765903432683,0.22828104,87612.0,87611.0,0.04624]
["bitfinex","BTCUSD",1765903432882,0.02945355,87615.0,87613.0,0.0348]
["bitfinex","BTCUSD",1765903433084,0.22827402,87614.0,87613.0,0.10447]
["bitfinex","BTCUSD",1765903433450,0.22827402,87614.0,87613.0,0.08104]
["bitfinex","BTCUSD",1765903433824,0.22827402,87614.0,87613.0,0.15071]
["bitfinex","BTCUSD",1765903434021,0.22827402,87614.0,87613.0,0.08104]
["bitfinex","BTCUSD",1765903434429,0.03045355,87615.0,87614.0,0.27451402]
["bitfinex","BTCUSD",1765903434630,0.01141409,87611.0,87608.0,0.0348]
["bitfinex","BTCUSD",1765903434831,0.22828704,87609.0,87608.0,0.0348]
["bitfinex","BTCUSD",1765903434995,0.22830007,87604.0,87603.0,0.00161287]
["bitfinex","BTCUSD",1765903435508,0.22830007,87604.0,87603.0,0.01981287]
["bitfinex","BTCUSD",1765903435913,0.23970981,87606.0,87603.0,0.04785287]
["bitfinex","BTCUSD",1765903436232,0.23970981,87606.0,87603.0,0.11752287]
["bitfinex","BTCUSD",1765903436233,0.22830007,87604.0,87603.0,0.11752287]
["bitfinex","BTCUSD",1765903436619,0.22830007,87604.0,87603.0,0.11852287]
["bitfinex","BTCUSD",1765903436817,0.2397096,87606.0,87605.0,0.04624]
["bitfinex","BTCUSD",1765903437164,0.2397096,87606.0,87605.0,0.11591]
["bitfinex","BTCUSD",1765903438030,0.2397096,87606.0,87605.0,0.11791]
["bitfinex","BTCUSD",1765903438230,0.2397096,87606.0,87605.0,0.11891]
["bitfinex","BTCUSD",1765903439064,0.2397096,87606.0,87605.0,0.04924]
["bitfinex","BTCUSD",1765903439307,0.35104827,87606.0,87605.0,0.003]
["bitfinex","BTCUSD",1765903439550,0.2397096,87606.0,87605.0,0.003]
["bitfinex","BTCUSD",1765903439795,0.01141409,87611.0,87605.0,0.003]
["bitfinex","BTCUSD",1765903439796,0.01141331,87617.0,87614.0,0.04624]
["bitfinex","BTCUSD",1765903440026,0.01141344,87616.0,87613.0,0.0348]
["bitfinex","BTCUSD",1765903440234,0.25672496,87615.0,87613.0,0.0348]
["bitfinex","BTCUSD",1765903440442,0.22827402,87614.0,87613.0,0.08104]
["bitfinex","BTCUSD",1765903440656,0.02845355,87615.0,87614.0,0.04624]
["bitfinex","BTCUSD",1765903441098,0.22825506,87622.0,87620.0,0.04624]
["bitfinex","BTCUSD",1765903441296,0.23966349,87623.0,87620.0,0.28590916]
["bitfinex","BTCUSD",1765903441489,0.01141252,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1765903441643,0.22825838,87620.0,87619.0,0.11591]
["bitfinex","BTCUSD",1765903441846,0.22825838,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765903441847,0.01141331,87617.0,87616.0,0.04624]
["bitfinex","BTCUSD",1765903442049,0.01141278,87621.0,87617.0,0.06967]
["bitfinex","BTCUSD",1765903442388,0.23967228,87620.0,87617.0,0.30934697]
["bitfinex","BTCUSD",1765903442791,0.23967228,87620.0,87619.0,0.04624]
["bitfinex","BTCUSD",1765903443006,0.001,87623.0,87620.0,0.08108291]
["bitfinex","BTCUSD",1765903443203,0.001,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1765903443204,0.01058768,87636.0,87635.0,0.11591]
["bitfinex","BTCUSD",1765903443407,0.23878639,87643.0,87642.0,0.04624]
["bitfinex","BTCUSD",1765903443634,0.22820629,87640.0,87639.0,0.0348]
["bitfinex","BTCUSD",1765903443825,0.22820629,87640.0,87630.0,0.0348]
["bitfinex","BTCUSD",1765903443826,0.01141122,87633.0,87630.0,0.0348]
["bitfinex","BTCUSD",1765903444021,0.22823234,87630.0,87629.0,0.0182]
["bitfinex","BTCUSD",1765903444229,0.22823234,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1765903444230,0.01141174,87629.0,87626.0,0.0182]
["bitfinex","BTCUSD",1765903444405,0.02845355,87627.0,87626.0,0.06531287]
["bitfinex","BTCUSD",1765903444606,0.01141005,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765903444782,0.01141005,87642.0,87640.0,0.0455]
["bitfinex","BTCUSD",1765903444783,0.30211018,87641.0,87640.0,0.0455]
["bitfinex","BTCUSD",1765903444996,0.31269135,87641.0,87640.0,0.11964]
["bitfinex","BTCUSD",1765903445211,0.30211018,87641.0,87640.0,0.11964]
["bitfinex","BTCUSD",1765903445417,0.31268751,87641.0,87640.0,0.11964]
["bitfinex","BTCUSD",1765903445630,0.01141018,87641.0,87640.0,0.11964]
["bitfinex","BTCUSD",1765903446075,0.26805991,87644.0,87643.0,0.11964]
["bitfinex","BTCUSD",1765903446730,0.26805991,87644.0,87638.0,0.0353]
["bitfinex","BTCUSD",1765903446731,0.01141018,87641.0,87638.0,0.0353]
["bitfinex","BTCUSD",1765903446928,0.01140992,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765903447127,0.03986334,87644.0,87643.0,0.34783848]
["bitfinex","BTCUSD",1765903447128,0.02845355,87644.0,87643.0,0.34783848]
["bitfinex","BTCUSD",1765903447341,0.02845355,87644.0,87643.0,0.11964]
["bitfinex","BTCUSD",1765903447981,0.02845355,87650.0,87649.0,0.15494]
["bitfinex","BTCUSD",1765903448181,0.23958185,87653.0,87652.0,0.11964]
["bitfinex","BTCUSD",1765903448406,0.2680354,87653.0,87652.0,0.11964]
["bitfinex","BTCUSD",1765903448753,0.0114081,87657.0,87656.0,0.0455]
["bitfinex","BTCUSD",1765903448968,0.23996946,87658.0,87657.0,0.11964]
["bitfinex","BTCUSD",1765903448969,0.0004,87658.0,87657.0,0.11964]
["bitfinex","BTCUSD",1765903449639,0.0004,87658.0,87657.0,0.12125287]
["bitfinex","BTCUSD",1765903450271,0.0004,87658.0,87652.0,0.001]
["bitfinex","BTCUSD",1765903450272,0.22817245,87653.0,87652.0,0.001]
["bitfinex","BTCUSD",1765903450499,0.256626,87653.0,87652.0,0.001]
["bitfinex","BTCUSD",1765903450665,0.02845355,87653.0,87652.0,0.12164]
["bitfinex","BTCUSD",1765903451011,0.02845355,87653.0,87652.0,0.12064]
["bitfinex","BTCUSD",1765903451251,0.02845355,87653.0,87652.0,0.11964]
["bitfinex","BTCUSD",1765903451663,0.0004,87658.0,87657.0,0.11964]
["bitfinex","BTCUSD",1765903453373,0.02636,87658.0,87657.0,0.002]
["bitfinex","BTCUSD",1765903453680,0.0004,87658.0,87657.0,0.12164]
["bitfinex","BTCUSD",1765903453882,0.0004,87658.0,87657.0,0.12325287]
["bitfinex","BTCUSD",1765903454233,0.0004,87658.0,87657.0,0.12525287]
["bitfinex","BTCUSD",1765903454638,0.0004,87658.0,87657.0,0.12325287]
["bitfinex","BTCUSD",1765903454863,0.0004,87658.0,87657.0,0.12425287]
["bitfinex","BTCUSD",1765903455196,0.22855943,87658.0,87657.0,0.12425287]
["bitfinex","BTCUSD",1765903455382,0.0004,87658.0,87657.0,0.35141491]
["bitfinex","BTCUSD",1765903455780,0.0004,87658.0,87657.0,0.35341491]
["bitfinex","BTCUSD",1765903456456,0.0004,87658.0,87657.0,0.46775495]
["bitfinex","BTCUSD",1765903457571,0.0004,87658.0,87657.0,0.35341491]
["bitfinex","BTCUSD",1765903457715,0.0004,87658.0,87657.0,0.37161491]
["bitfinex","BTCUSD",1765903458247,0.0004,87658.0,87657.0,0.48595495]
["bitfinex","BTCUSD",1765903458474,0.0004,87658.0,87657.0,0.37161491]
["bitfinex","BTCUSD",1765903458589,0.0004,87658.0,87657.0,0.48595495]
["bitfinex","BTCUSD",1765903461640,0.0004,87658.0,87657.0,0.53597334]
["bitfinex","BTCUSD",1765903461879,0.0004,87658.0,87657.0,0.51777334]
["bitfinex","BTCUSD",1765903462056,0.0004,87658.0,87657.0,0.46775495]
["bitfinex","BTCUSD",1765903462258,0.0004,87658.0,87657.0,0.48595495]
["bitfinex","BTCUSD",1765903462464,0.0004,87658.0,87657.0,0.04911287]
["bitfinex","BTCUSD",1765903462465,0.22855943,87658.0,87657.0,0.04911287]
["bitfinex","BTCUSD",1765903462664,0.22855943,87658.0,87647.0,0.22818689]
["bitfinex","BTCUSD",1765903462665,0.01140875,87652.0,87647.0,0.22818689]
["bitfinex","BTCUSD",1765903462876,0.22818026,87650.0,87645.0,0.07414]
["bitfinex","BTCUSD",1765903463104,0.22819067,87646.0,87645.0,0.07414]
["bitfinex","BTCUSD",1765903463250,0.22819067,87646.0,87636.0,0.0353]
["bitfinex","BTCUSD",1765903463251,0.01141018,87641.0,87636.0,0.0353]
["bitfinex","BTCUSD",1765903463445,0.2282089,87639.0,87638.0,0.17314]
["bitfinex","BTCUSD",1765903463644,0.01141018,87641.0,87639.0,0.11964]
["bitfinex","BTCUSD",1765903463899,0.01140992,87643.0,87640.0,0.11964]
["bitfinex","BTCUSD",1765903464077,0.01140992,87643.0,87642.0,0.0455]
["bitfinex","BTCUSD",1765903464278,0.01140992,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765903464279,0.01140953,87646.0,87645.0,0.11964]
["bitfinex","BTCUSD",1765903465002,0.22820847,87640.0,87638.0,0.0535]
["bitfinex","BTCUSD",1765903465231,0.22820847,87640.0,87638.0,0.0353]
["bitfinex","BTCUSD",1765903465455,0.22820847,87640.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765903465456,0.22822713,87632.0,87630.0,0.0353]
["bitfinex","BTCUSD",1765903465670,0.02845355,87631.0,87630.0,0.0353]
["bitfinex","BTCUSD",1765903465857,0.02845355,87631.0,87630.0,0.0808]
["bitfinex","BTCUSD",1765903465989,0.02845355,87631.0,87630.0,0.15494]
["bitfinex","BTCUSD",1765903466600,0.02845355,87631.0,87630.0,0.15655287]
["bitfinex","BTCUSD",1765903467611,0.22820445,87641.0,87630.0,0.15655287]
["bitfinex","BTCUSD",1765903467612,0.01140992,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765903467806,0.01140979,87644.0,87640.0,0.23961549]
["bitfinex","BTCUSD",1765903468007,0.01140966,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765903468248,0.01140966,87645.0,87639.0,0.07414]
["bitfinex","BTCUSD",1765903468249,0.23961409,87642.0,87639.0,0.07414]
["bitfinex","BTCUSD",1765903468620,0.2282115,87638.0,87634.0,0.23963271]
["bitfinex","BTCUSD",1765903469033,0.01141044,87639.0,87635.0,0.23962774]
["bitfinex","BTCUSD",1765903469244,0.01141005,87642.0,87640.0,0.22820561]
["bitfinex","BTCUSD",1765903469660,0.01141005,87642.0,87640.0,0.30234561]
["bitfinex","BTCUSD",1765903469866,0.22820629,87640.0,87639.0,0.0455]
["bitfinex","BTCUSD",1765903470070,0.2396166,87640.0,87639.0,0.0455]
["bitfinex","BTCUSD",1765903470282,0.01141005,87642.0,87641.0,0.0455]
["bitfinex","BTCUSD",1765903470491,0.25663381,87650.0,87649.0,0.0455]
["bitfinex","BTCUSD",1765903470952,0.22819196,87646.0,87645.0,0.0455]
["bitfinex","BTCUSD",1765903471159,0.23960149,87646.0,87645.0,0.0455]
["bitfinex","BTCUSD",1765903471410,0.01140927,87648.0,87645.0,0.0455]
["bitfinex","BTCUSD",1765903471618,0.01140927,87648.0,87647.0,0.11964]
["bitfinex","BTCUSD",1765903471828,0.23959592,87648.0,87647.0,0.11964]
["bitfinex","BTCUSD",1765903472051,0.23959592,87648.0,87647.0,0.0455]
["bitfinex","BTCUSD",1765903472512,0.23959592,87648.0,87647.0,0.11964]
["bitfinex","BTCUSD",1765903472890,0.23961066,87643.0,87642.0,0.0455]
["bitfinex","BTCUSD",1765903473051,0.01140992,87643.0,87642.0,0.0455]
["bitfinex","BTCUSD",1765903473250,0.01140992,87643.0,87638.0,0.22821089]
["bitfinex","BTCUSD",1765903473251,0.22820945,87639.0,87638.0,0.0455]
["bitfinex","BTCUSD",1765903473457,0.01141031,87640.0,87639.0,0.11964]
["bitfinex","BTCUSD",1765903473655,0.23961114,87642.0,87641.0,0.12018]
["bitfinex","BTCUSD",1765903474280,0.25663581,87650.0,87646.0,0.07101]
["bitfinex","BTCUSD",1765903474484,0.23957524,87656.0,87655.0,0.04675]
["bitfinex","BTCUSD",1765903474684,0.23957524,87656.0,87655.0,0.11776]
["bitfinex","BTCUSD",1765903475084,0.23957524,87656.0,87655.0,0.04675]
["bitfinex","BTCUSD",1765903475289,0.01140836,87655.0,87654.0,0.04675]
["bitfinex","BTCUSD",1765903475487,0.0004,87658.0,87657.0,0.11776]
["bitfinex","BTCUSD",1765903475689,0.22817343,87653.0,87652.0,0.04675]
["bitfinex","BTCUSD",1765903475932,0.0004,87658.0,87657.0,0.11776]
["bitfinex","BTCUSD",1765903476121,0.0004,87658.0,87657.0,0.34592204]
["bitfinex","BTCUSD",1765903477381,0.0004,87658.0,87657.0,0.11776]
["bitfinex","BTCUSD",1765903477765,0.23055943,87658.0,87657.0,0.11776]
["bitfinex","BTCUSD",1765903478236,0.0024,87658.0,87657.0,0.11937287]
["bitfinex","BTCUSD",1765903478612,0.0024,87658.0,87657.0,0.34753491]
["bitfinex","BTCUSD",1765903479008,0.0024,87658.0,87657.0,0.11937287]
["bitfinex","BTCUSD",1765903479171,0.0024,87658.0,87657.0,0.34753491]
["bitfinex","BTCUSD",1765903480096,0.0024,87658.0,87657.0,0.48003495]
["bitfinex","BTCUSD",1765903480936,0.0014,87658.0,87657.0,0.48003495]
["bitfinex","BTCUSD",1765903481154,0.0004,87658.0,87657.0,0.48003495]
["bitfinex","BTCUSD",1765903481287,0.0004,87658.0,87657.0,0.48303495]
["bitfinex","BTCUSD",1765903481924,0.0004,87658.0,87657.0,0.53305334]
["bitfinex","BTCUSD",1765903482125,0.0004,87658.0,87657.0,0.53605334]
["bitfinex","BTCUSD",1765903484341,0.0004,87658.0,87657.0,0.43169932]
["bitfinex","BTCUSD",1765903484477,0.0004,87658.0,87657.0,0.37169491]
["bitfinex","BTCUSD",1765903484683,0.0004,87658.0,87657.0,0.14353287]
["bitfinex","BTCUSD",1765903485096,0.22855943,87658.0,87657.0,0.12237287]
["bitfinex","BTCUSD",1765903485330,0.0004,87658.0,87657.0,0.35053491]
["bitfinex","BTCUSD",1765903485533,0.0004,87658.0,87657.0,0.12437287]
["bitfinex","BTCUSD",1765903485730,0.0004,87658.0,87657.0,0.46687495]
["bitfinex","BTCUSD",1765903486299,0.0004,87658.0,87657.0,0.37069491]
["bitfinex","BTCUSD",1765903486725,0.0004,87658.0,87657.0,0.36769491]
["bitfinex","BTCUSD",1765903486938,0.0004,87658.0,87657.0,0.48203495]
["bitfinex","BTCUSD",1765903487138,0.0004,87658.0,87657.0,0.48403495]
["bitfinex","BTCUSD",1765903487515,0.0004,87658.0,87657.0,0.53405334]
["bitfinex","BTCUSD",1765903488000,0.0004,87658.0,87657.0,0.35153491]
["bitfinex","BTCUSD",1765903488200,0.0004,87658.0,87657.0,0.12337287]
["bitfinex","BTCUSD",1765903488406,0.0004,87658.0,87657.0,0.36969491]
["bitfinex","BTCUSD",1765903489294,0.0004,87658.0,87657.0,0.37968093]
["bitfinex","BTCUSD",1765903493860,0.0004,87658.0,87657.0,0.42969932]
["bitfinex","BTCUSD",1765903495850,0.0004,87658.0,87657.0,0.42769932]
["bitfinex","BTCUSD",1765903496047,0.0004,87658.0,87657.0,0.43169932]
["bitfinex","BTCUSD",1765903496209,0.0014,87658.0,87657.0,0.43169932]
["bitfinex","BTCUSD",1765903496644,0.0014,87658.0,87657.0,0.42969932]
["bitfinex","BTCUSD",1765903496889,0.0014,87658.0,87657.0,0.41153932]
["bitfinex","BTCUSD",1765903497093,0.0014,87658.0,87657.0,0.35553491]
["bitfinex","BTCUSD",1765903497293,0.0014,87658.0,87657.0,0.12737287]
["bitfinex","BTCUSD",1765903497294,0.22955943,87658.0,87657.0,0.12737287]
["bitfinex","BTCUSD",1765903497495,0.25801298,87658.0,87657.0,0.008]
["bitfinex","BTCUSD",1765903498014,0.23957287,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765903498307,0.01140823,87656.0,87655.0,0.11776]
["bitfinex","BTCUSD",1765903498508,0.0114081,87657.0,87656.0,0.04675]
["bitfinex","BTCUSD",1765903498878,0.25701298,87658.0,87656.0,0.04675]
["bitfinex","BTCUSD",1765903499271,0.02885355,87658.0,87657.0,0.04675]
["bitfinex","BTCUSD",1765903499612,0.02885355,87658.0,87657.0,0.34592204]
["bitfinex","BTCUSD",1765903499613,0.0004,87658.0,87657.0,0.34592204]
["bitfinex","BTCUSD",1765903500314,0.0004,87658.0,87657.0,0.11776]
["bitfinex","BTCUSD",1765903500562,0.22816984,87654.0,87653.0,0.001]
["bitfinex","BTCUSD",1765903500773,0.0004,87658.0,87636.0,0.0353]
["bitfinex","BTCUSD",1765903500774,0.22819327,87645.0,87636.0,0.0353]
["bitfinex","BTCUSD",1765903500942,0.23964524,87630.0,87627.0,0.22823975]
["bitfinex","BTCUSD",1765903501177,0.22824205,87627.0,87626.0,0.04675]
["bitfinex","BTCUSD",1765903501583,0.01141148,87631.0,87630.0,0.04675]
["bitfinex","BTCUSD",1765903501985,0.01141148,87631.0,87630.0,0.11776]
["bitfinex","BTCUSD",1765903502192,0.01141044,87639.0,87630.0,0.12917161]
["bitfinex","BTCUSD",1765903502407,0.01141018,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765903502609,0.23957903,87654.0,87653.0,0.04675]
["bitfinex","BTCUSD",1765903502722,0.22815139,87662.0,87649.0,0.04675]
["bitfinex","BTCUSD",1765903502723,0.01140823,87656.0,87649.0,0.04675]
["bitfinex","BTCUSD",1765903502926,0.01140862,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765903503160,0.01140862,87653.0,87649.0,0.22818181]
["bitfinex","BTCUSD",1765903503161,0.23958139,87653.0,87649.0,0.22818181]
["bitfinex","BTCUSD",1765903503384,0.01140888,87651.0,87650.0,0.11776]
["bitfinex","BTCUSD",1765903503582,0.01140875,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765903503583,0.01140966,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765903503739,0.01140875,87652.0,87648.0,0.07036]
["bitfinex","BTCUSD",1765903503948,0.01140823,87656.0,87655.0,0.04878]
["bitfinex","BTCUSD",1765903504135,0.01140823,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1765903504136,0.01140914,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765903504338,0.01545,87653.0,87647.0,0.2281876]
["bitfinex","BTCUSD",1765903504339,0.01140888,87651.0,87647.0,0.2281876]
["bitfinex","BTCUSD",1765903504575,0.002,87653.0,87652.0,0.11914]
["bitfinex","BTCUSD",1765903504775,0.0004,87658.0,87657.0,0.11914]
["bitfinex","BTCUSD",1765903504999,0.01140862,87653.0,87650.0,0.07036]
["bitfinex","BTCUSD",1765903505324,0.23958416,87652.0,87650.0,0.22818007]
["bitfinex","BTCUSD",1765903505473,0.02685862,87653.0,87650.0,0.23958917]
["bitfinex","BTCUSD",1765903505853,0.01140836,87655.0,87652.0,0.23958175]
["bitfinex","BTCUSD",1765903506055,0.22818358,87649.0,87643.0,0.22819698]
["bitfinex","BTCUSD",1765903506285,0.01140901,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765903506446,0.0114094,87647.0,87644.0,0.02956979]
["bitfinex","BTCUSD",1765903506803,0.02845355,87645.0,87644.0,0.02956979]
["bitfinex","BTCUSD",1765903507007,0.02845355,87645.0,87644.0,0.07834979]
["bitfinex","BTCUSD",1765903507206,0.02885355,87658.0,87657.0,0.04878]
["bitfinex","BTCUSD",1765903507500,0.23957378,87656.0,87651.0,0.23958653]
["bitfinex","BTCUSD",1765903507802,0.02885355,87658.0,87656.0,0.22816405]
["bitfinex","BTCUSD",1765903507952,0.02885355,87658.0,87655.0,0.23957253]
["bitfinex","BTCUSD",1765903508154,0.01140823,87656.0,87653.0,0.07036]
["bitfinex","BTCUSD",1765903508365,0.0114081,87657.0,87653.0,0.23958075]
["bitfinex","BTCUSD",1765903508605,0.02985355,87658.0,87657.0,0.11914]
["bitfinex","BTCUSD",1765903508779,0.02985355,87658.0,87657.0,0.04878]
["bitfinex","BTCUSD",1765903509189,0.27042346,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765903509390,0.22816308,87657.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765903509596,0.23957118,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1765903509829,0.27042346,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1765903509830,0.02985355,87658.0,87657.0,0.04878]
["bitfinex","BTCUSD",1765903510550,0.0004,87658.0,87657.0,0.11914]
["bitfinex","BTCUSD",1765903511056,0.0014,87658.0,87657.0,0.11914]
["bitfinex","BTCUSD",1765903511210,0.0014,87658.0,87657.0,0.04878]
["bitfinex","BTCUSD",1765903511451,0.0004,87658.0,87650.0,0.01816]
["bitfinex","BTCUSD",1765903511616,0.0014,87658.0,87650.0,0.01816]
["bitfinex","BTCUSD",1765903511819,0.22856105,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765903512026,0.0004,87658.0,87657.0,0.04978]
["bitfinex","BTCUSD",1765903512232,0.0004,87658.0,87657.0,0.34730204]
["bitfinex","BTCUSD",1765903513276,0.0004,87658.0,87657.0,0.27694204]
["bitfinex","BTCUSD",1765903513675,0.0004,87658.0,87657.0,0.34730204]
["bitfinex","BTCUSD",1765903513856,0.0004,87658.0,87657.0,0.40593513]
["bitfinex","BTCUSD",1765903514066,0.0004,87661.0,87660.0,0.22815423]
["bitfinex","BTCUSD",1765903514326,0.0004,87674.0,87673.0,0.3843004]
["bitfinex","BTCUSD",1765903514466,0.0004,87674.0,87673.0,0.38591327]
["bitfinex","BTCUSD",1765903515052,0.0004,87674.0,87673.0,0.50025331]
["bitfinex","BTCUSD",1765903515713,0.0004,87674.0,87673.0,0.50125331]
["bitfinex","BTCUSD",1765903516055,0.0004,87674.0,87673.0,0.38691327]
["bitfinex","BTCUSD",1765903517083,0.0004,87674.0,87673.0,0.38791327]
["bitfinex","BTCUSD",1765903517795,0.0004,87674.0,87673.0,0.15979287]
["bitfinex","BTCUSD",1765903517997,0.0004,87674.0,87673.0,0.38791327]
["bitfinex","BTCUSD",1765903518925,0.0004,87674.0,87673.0,0.44483363]
["bitfinex","BTCUSD",1765903520243,0.0004,87674.0,87673.0,0.49485202]
["bitfinex","BTCUSD",1765903522532,0.0004,87674.0,87673.0,0.78555202]
["bitfinex","BTCUSD",1765903522770,0.0004,87683.0,87682.0,0.56757698]
["bitfinex","BTCUSD",1765903522937,0.0004,87683.0,87682.0,0.85052183]
["bitfinex","BTCUSD",1765903523138,0.0004,87687.0,87686.0,0.54862501]
["bitfinex","BTCUSD",1765903523345,0.0004,87687.0,87686.0,0.50021949]
["bitfinex","BTCUSD",1765903523548,0.0004,87687.0,87686.0,0.51837949]
["bitfinex","BTCUSD",1765903523798,0.0004,87687.0,87686.0,0.56839788]
["bitfinex","BTCUSD",1765903524664,0.0004,87687.0,87686.0,0.85909788]
["bitfinex","BTCUSD",1765903524867,0.0004,87687.0,87686.0,0.86109788]
["bitfinex","BTCUSD",1765903525051,0.0004,87687.0,87686.0,0.86309788]
["bitfinex","BTCUSD",1765903527587,0.0004,87687.0,87686.0,0.50421949]
["bitfinex","BTCUSD",1765903527812,0.0004,87687.0,87686.0,0.40803945]
["bitfinex","BTCUSD",1765903528637,0.0004,87687.0,87686.0,0.15818]
["bitfinex","BTCUSD",1765903528837,0.0004,87687.0,87686.0,0.38626658]
["bitfinex","BTCUSD",1765903529035,0.0004,87687.0,87686.0,0.38726658]
["bitfinex","BTCUSD",1765903529572,0.22848398,87687.0,87686.0,0.003]
["bitfinex","BTCUSD",1765903529720,0.22848398,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1765903529922,0.0004,87687.0,87686.0,0.03804]
["bitfinex","BTCUSD",1765903530120,0.02885355,87687.0,87686.0,0.03904]
["bitfinex","BTCUSD",1765903530518,0.02885355,87687.0,87686.0,0.03704]
["bitfinex","BTCUSD",1765903530719,0.01140497,87681.0,87675.0,0.07036]
["bitfinex","BTCUSD",1765903530943,0.01140523,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765903531270,0.22811049,87677.0,87676.0,0.11914]
["bitfinex","BTCUSD",1765903531440,0.02191458,87684.0,87676.0,0.11914]
["bitfinex","BTCUSD",1765903531441,0.01140471,87683.0,87681.0,0.07036]
["bitfinex","BTCUSD",1765903531662,0.23950236,87682.0,87681.0,0.11914]
["bitfinex","BTCUSD",1765903532368,0.23950236,87682.0,87681.0,0.04878]
["bitfinex","BTCUSD",1765903532536,0.23950236,87682.0,87675.0,0.02956575]
["bitfinex","BTCUSD",1765903532537,0.22811259,87676.0,87675.0,0.001]
["bitfinex","BTCUSD",1765903532969,0.22811715,87675.0,87673.0,0.03704]
["bitfinex","BTCUSD",1765903533178,0.23951998,87676.0,87675.0,0.04878]
["bitfinex","BTCUSD",1765903533733,0.01140562,87676.0,87675.0,0.12151]
["bitfinex","BTCUSD",1765903533957,0.2281062,87679.0,87678.0,0.04848]
["bitfinex","BTCUSD",1765903534158,0.2281062,87679.0,87678.0,0.12121]
["bitfinex","BTCUSD",1765903534574,0.22809203,87684.0,87681.0,0.04805]
["bitfinex","BTCUSD",1765903534773,0.01140406,87688.0,87682.0,0.04805]
["bitfinex","BTCUSD",1765903534998,0.22808837,87686.0,87685.0,0.04805]
["bitfinex","BTCUSD",1765903535457,0.04025774,87687.0,87676.0,0.04805]
["bitfinex","BTCUSD",1765903535458,0.01140549,87677.0,87676.0,0.04805]
["bitfinex","BTCUSD",1765903535656,0.2281178,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1765903535922,0.34196821,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1765903536399,0.22814121,87665.0,87664.0,0.01816]
["bitfinex","BTCUSD",1765903536603,0.01140654,87669.0,87667.0,0.22813531]
["bitfinex","BTCUSD",1765903536812,0.23953015,87672.0,87668.0,0.22813319]
["bitfinex","BTCUSD",1765903536968,0.02845355,87673.0,87672.0,0.04805]
["bitfinex","BTCUSD",1765903537168,0.02845355,87673.0,87672.0,0.11573]
["bitfinex","BTCUSD",1765903537748,0.01140497,87681.0,87677.0,0.04805]
["bitfinex","BTCUSD",1765903537867,0.23949909,87683.0,87682.0,0.11573]
["bitfinex","BTCUSD",1765903538067,0.22810615,87679.0,87678.0,0.04805]
["bitfinex","BTCUSD",1765903538294,0.23950728,87680.0,87679.0,0.11573]
["bitfinex","BTCUSD",1765903538570,0.23950728,87680.0,87679.0,0.04805]
["bitfinex","BTCUSD",1765903539117,0.23949909,87683.0,87680.0,0.06768]
["bitfinex","BTCUSD",1765903539284,0.23949909,87683.0,87682.0,0.04805]
["bitfinex","BTCUSD",1765903539930,0.22810541,87679.0,87678.0,0.04805]
["bitfinex","BTCUSD",1765903540532,0.23949909,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765903540533,0.01140484,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765903540756,0.23950349,87682.0,87679.0,0.22810226]
["bitfinex","BTCUSD",1765903540937,0.23950484,87681.0,87677.0,0.23951398]
["bitfinex","BTCUSD",1765903541096,0.0114051,87680.0,87678.0,0.001]
["bitfinex","BTCUSD",1765903541297,0.0124051,87680.0,87678.0,0.001]
["bitfinex","BTCUSD",1765903541555,0.01051,87689.0,87678.0,0.001]
["bitfinex","BTCUSD",1765903541752,0.0004,87690.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765903541919,0.0004,87690.0,87685.0,0.22808888]
["bitfinex","BTCUSD",1765903542130,0.22847656,87690.0,87685.0,0.22808888]
["bitfinex","BTCUSD",1765903542336,0.22847656,87690.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765903542683,0.23948287,87689.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765903542902,0.01140471,87683.0,87674.0,0.23952307]
["bitfinex","BTCUSD",1765903543099,0.01140536,87678.0,87672.0,0.00161287]
["bitfinex","BTCUSD",1765903543275,0.2281106,87677.0,87673.0,0.0348]
["bitfinex","BTCUSD",1765903543506,0.22811368,87676.0,87673.0,0.3306004]
["bitfinex","BTCUSD",1765903543620,0.01140549,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765903543818,0.23951348,87678.0,87674.0,0.23952123]
["bitfinex","BTCUSD",1765903544059,0.23951348,87678.0,87675.0,0.22811375]
["bitfinex","BTCUSD",1765903544266,0.01140523,87679.0,87676.0,0.22811096]
["bitfinex","BTCUSD",1765903544468,0.23949554,87685.0,87684.0,0.04805]
["bitfinex","BTCUSD",1765903545121,0.04025774,87687.0,87684.0,0.04805]
["bitfinex","BTCUSD",1765903545327,0.04025774,87687.0,87685.0,0.08285]
["bitfinex","BTCUSD",1765903545328,0.22808672,87686.0,87685.0,0.08285]
["bitfinex","BTCUSD",1765903545509,0.22809846,87682.0,87678.0,0.22810573]
["bitfinex","BTCUSD",1765903545642,0.23950728,87680.0,87679.0,0.04805]
["bitfinex","BTCUSD",1765903545851,0.22810757,87678.0,87677.0,0.04805]
["bitfinex","BTCUSD",1765903546049,0.22811519,87675.0,87674.0,0.001]
["bitfinex","BTCUSD",1765903546253,0.22813411,87668.0,87662.0,0.23955613]
["bitfinex","BTCUSD",1765903546461,0.02845355,87668.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1765903546669,0.01140497,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765903546907,0.22810732,87679.0,87676.0,0.2395163]
["bitfinex","BTCUSD",1765903547134,0.12525538,87681.0,87676.0,0.2395163]
["bitfinex","BTCUSD",1765903547738,0.2281178,87674.0,87673.0,0.0348]
["bitfinex","BTCUSD",1765903548184,0.01140641,87670.0,87667.0,0.00161287]
["bitfinex","BTCUSD",1765903548385,0.25658696,87668.0,87667.0,0.00161287]
["bitfinex","BTCUSD",1765903548593,0.02845355,87668.0,87667.0,0.00161287]
["bitfinex","BTCUSD",1765903548815,0.02845355,87668.0,87663.0,0.2577121]
["bitfinex","BTCUSD",1765903548816,0.02845355,87668.0,87663.0,0.01816]
["bitfinex","BTCUSD",1765903549016,0.22815311,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765903549220,0.22815715,87659.0,87657.0,0.23957]
["bitfinex","BTCUSD",1765903549457,0.22815715,87659.0,87653.0,0.2958513]
["bitfinex","BTCUSD",1765903549458,0.01051,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765903549683,0.22823048,87631.0,87629.0,0.0348]
["bitfinex","BTCUSD",1765903549895,0.01141135,87632.0,87629.0,0.0348]
["bitfinex","BTCUSD",1765903550095,0.23963942,87632.0,87629.0,0.0348]
["bitfinex","BTCUSD",1765903550302,0.228231,87631.0,87629.0,0.0348]
["bitfinex","BTCUSD",1765903550510,0.23963416,87634.0,87629.0,0.0348]
["bitfinex","BTCUSD",1765903550728,0.01141109,87634.0,87630.0,0.23964304]
["bitfinex","BTCUSD",1765903550947,0.01141122,87633.0,87629.0,0.04621174]
["bitfinex","BTCUSD",1765903551161,0.01141083,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765903551378,0.23961572,87641.0,87636.0,0.22821671]
["bitfinex","BTCUSD",1765903551590,0.01141018,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765903551757,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765903551758,0.01141005,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765903551913,0.01141005,87642.0,87638.0,0.23962038]
["bitfinex","BTCUSD",1765903551914,0.23961505,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1765903552328,0.0114094,87645.0,87644.0,0.04805]
["bitfinex","BTCUSD",1765903552726,0.0114094,87645.0,87641.0,0.23961254]
["bitfinex","BTCUSD",1765903552727,0.01140979,87644.0,87641.0,0.23961254]
["bitfinex","BTCUSD",1765903552928,0.23960334,87645.0,87641.0,0.23961224]
["bitfinex","BTCUSD",1765903553163,0.0114094,87645.0,87642.0,0.23961037]
["bitfinex","BTCUSD",1765903553332,0.0114094,87647.0,87644.0,0.11573]
["bitfinex","BTCUSD",1765903553515,0.23959807,87647.0,87644.0,0.11573]
["bitfinex","BTCUSD",1765903553720,0.03429894,87648.0,87647.0,0.15053]
["bitfinex","BTCUSD",1765903553920,0.02845355,87649.0,87647.0,0.15053]
["bitfinex","BTCUSD",1765903553921,0.02845355,87649.0,87648.0,0.34391546]
["bitfinex","BTCUSD",1765903554142,0.01140836,87655.0,87654.0,0.04805]
["bitfinex","BTCUSD",1765903554353,0.22816895,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1765903554562,0.22818286,87649.0,87647.0,0.0348]
["bitfinex","BTCUSD",1765903554795,0.01051,87642.0,87640.0,0.23961657]
["bitfinex","BTCUSD",1765903554997,0.01051,87642.0,87640.0,0.22820582]
["bitfinex","BTCUSD",1765903555630,0.01140979,87644.0,87641.0,0.22820244]
["bitfinex","BTCUSD",1765903555833,0.01140992,87643.0,87639.0,0.23961843]
["bitfinex","BTCUSD",1765903556041,0.01141005,87642.0,87640.0,0.22820559]
["bitfinex","BTCUSD",1765903556243,0.01141005,87642.0,87639.0,0.23961867]
["bitfinex","BTCUSD",1765903556793,0.01141057,87638.0,87627.0,0.29591933]
["bitfinex","BTCUSD",1765903557031,0.02845355,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765903557242,0.02845355,87634.0,87632.0,0.22822696]
["bitfinex","BTCUSD",1765903557662,0.01141161,87630.0,87624.0,0.04621239]
["bitfinex","BTCUSD",1765903557878,0.23964952,87628.0,87625.0,0.22824442]
["bitfinex","BTCUSD",1765903558098,0.01141174,87629.0,87626.0,0.22824232]
["bitfinex","BTCUSD",1765903558099,0.23964721,87629.0,87626.0,0.22824232]
["bitfinex","BTCUSD",1765903558309,0.22824015,87627.0,87624.0,0.0348]
["bitfinex","BTCUSD",1765903558538,0.23966004,87625.0,87621.0,0.23966737]
["bitfinex","BTCUSD",1765903558751,0.23966065,87624.0,87620.0,0.01816]
["bitfinex","BTCUSD",1765903558967,0.22825838,87620.0,87612.0,0.01816]
["bitfinex","BTCUSD",1765903559205,0.23968513,87615.0,87614.0,0.04805]
["bitfinex","BTCUSD",1765903559461,0.23968628,87615.0,87612.0,0.01816]
["bitfinex","BTCUSD",1765903559649,0.23968628,87615.0,87613.0,0.04805]
["bitfinex","BTCUSD",1765903559852,0.22826368,87618.0,87613.0,0.07909383]
["bitfinex","BTCUSD",1765903560088,0.01141213,87626.0,87624.0,0.22824767]
["bitfinex","BTCUSD",1765903560294,0.01141226,87625.0,87621.0,0.04621278]
["bitfinex","BTCUSD",1765903560502,0.011412,87627.0,87626.0,0.11573]
["bitfinex","BTCUSD",1765903560712,0.01141096,87635.0,87634.0,0.0348]
["bitfinex","BTCUSD",1765903560941,0.03430298,87640.0,87634.0,0.04621109]
["bitfinex","BTCUSD",1765903561169,0.0302962,87669.0,87634.0,0.04621109]
["bitfinex","BTCUSD",1765903561170,0.11385041,87653.0,87652.0,0.04805]
["bitfinex","BTCUSD",1765903561393,0.04035368,87685.0,87652.0,0.04805]
["bitfinex","BTCUSD",1765903561394,0.05461754,87689.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765903561598,0.01140523,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765903561812,0.01140615,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765903562042,0.01140628,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765903562244,0.22812186,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765903562245,0.01140615,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765903562457,0.22813521,87668.0,87664.0,0.23954991]
["bitfinex","BTCUSD",1765903562666,0.23953328,87671.0,87667.0,0.06768]
["bitfinex","BTCUSD",1765903562874,0.22813168,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765903563091,0.22813168,87669.0,87666.0,0.07908693]
["bitfinex","BTCUSD",1765903563284,0.02845355,87668.0,87667.0,0.11573]
["bitfinex","BTCUSD",1765903563824,0.02845355,87668.0,87661.0,0.04620758]
["bitfinex","BTCUSD",1765903563825,0.01140745,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765903564051,0.23955137,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765903564293,0.23955464,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765903564512,0.23955595,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765903564735,0.23955526,87663.0,87658.0,0.02956797]
["bitfinex","BTCUSD",1765903564971,0.01140745,87662.0,87659.0,0.23956353]
["bitfinex","BTCUSD",1765903565395,0.01140719,87664.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1765903565849,0.01140719,87664.0,87661.0,0.22815092]
["bitfinex","BTCUSD",1765903566062,0.01140575,87675.0,87674.0,0.04686]
["bitfinex","BTCUSD",1765903566464,0.23952369,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765903566654,0.2395305,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765903566877,0.23953548,87670.0,87668.0,0.06894]
["bitfinex","BTCUSD",1765903567103,0.01140628,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765903567308,0.03985983,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765903567502,0.22812896,87670.0,87665.0,0.23954694]
["bitfinex","BTCUSD",1765903567718,0.02845355,87671.0,87668.0,0.23954008]
["bitfinex","BTCUSD",1765903567926,0.02945355,87672.0,87671.0,0.1158]
["bitfinex","BTCUSD",1765903568142,0.02845355,87672.0,87671.0,0.1158]
["bitfinex","BTCUSD",1765903568599,0.0004,87687.0,87686.0,0.27494658]
["bitfinex","BTCUSD",1765903568808,0.0004,87687.0,87686.0,0.34388658]
["bitfinex","BTCUSD",1765903569019,0.0004,87687.0,87686.0,0.34549945]
["bitfinex","BTCUSD",1765903569669,0.0004,87687.0,87686.0,0.45983949]
["bitfinex","BTCUSD",1765903569890,0.0004,87701.0,87689.0,0.27493877]
["bitfinex","BTCUSD",1765903570151,0.0004,87701.0,87689.0,0.45243039]
["bitfinex","BTCUSD",1765903570396,0.0004,87701.0,87689.0,0.74313039]
["bitfinex","BTCUSD",1765903570637,0.02845355,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765903570846,0.01765,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765903570847,0.1252481,87737.0,87729.0,0.03414]
["bitfinex","BTCUSD",1765903571062,0.00456876,87731.0,87729.0,0.04553873]
["bitfinex","BTCUSD",1765903571279,0.23937354,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765903571495,0.23937354,87729.0,87725.0,0.06894]
["bitfinex","BTCUSD",1765903571496,0.23938111,87727.0,87725.0,0.06894]
["bitfinex","BTCUSD",1765903571928,0.22797998,87727.0,87725.0,0.06894]
["bitfinex","BTCUSD",1765903572138,0.01139977,87721.0,87716.0,0.03414]
["bitfinex","BTCUSD",1765903572416,0.0113999,87720.0,87717.0,0.04686]
["bitfinex","BTCUSD",1765903572620,0.239399,87720.0,87719.0,0.04686]
["bitfinex","BTCUSD",1765903573249,0.01139977,87721.0,87720.0,0.1158]
["bitfinex","BTCUSD",1765903573480,0.01139847,87731.0,87729.0,0.03414]
["bitfinex","BTCUSD",1765903573701,0.01139847,87731.0,87730.0,0.1158]
["bitfinex","BTCUSD",1765903574126,0.01139847,87731.0,87730.0,0.04686]
["bitfinex","BTCUSD",1765903574338,0.22797218,87730.0,87729.0,0.03414]
["bitfinex","BTCUSD",1765903574563,0.22799037,87723.0,87720.0,0.00161287]
["bitfinex","BTCUSD",1765903574781,0.22799037,87723.0,87712.0,0.01816]
["bitfinex","BTCUSD",1765903574782,0.01140068,87714.0,87712.0,0.01816]
["bitfinex","BTCUSD",1765903575003,0.02845355,87713.0,87711.0,0.03414]
["bitfinex","BTCUSD",1765903575204,0.22801897,87712.0,87711.0,0.081]
["bitfinex","BTCUSD",1765903575412,0.01140133,87709.0,87706.0,0.06894]
["bitfinex","BTCUSD",1765903575630,0.23941991,87712.0,87706.0,0.06894]
["bitfinex","BTCUSD",1765903575631,0.01140094,87712.0,87709.0,0.02956133]
["bitfinex","BTCUSD",1765903575839,0.25647082,87713.0,87709.0,0.02956133]
["bitfinex","BTCUSD",1765903575840,0.267873,87713.0,87709.0,0.02956133]
["bitfinex","BTCUSD",1765903576055,0.02845355,87716.0,87715.0,0.27487117]
["bitfinex","BTCUSD",1765903576300,0.04085202,87731.0,87728.0,0.04686]
["bitfinex","BTCUSD",1765903576514,0.02945355,87731.0,87730.0,0.1158]
["bitfinex","BTCUSD",1765903576723,0.02845355,87733.0,87732.0,0.04686]
["bitfinex","BTCUSD",1765903576931,0.02845355,87733.0,87732.0,0.1158]
["bitfinex","BTCUSD",1765903577145,0.0293883,87733.0,87732.0,0.1158]
["bitfinex","BTCUSD",1765903578040,0.00093475,87733.0,87732.0,0.1158]
["bitfinex","BTCUSD",1765903578259,0.00193475,87733.0,87732.0,0.13109088]
["bitfinex","BTCUSD",1765903578483,0.00193475,87733.0,87732.0,0.12739889]
["bitfinex","BTCUSD",1765903578762,0.00193475,87733.0,87732.0,0.46811728]
["bitfinex","BTCUSD",1765903578972,4.75e-06,87733.0,87732.0,0.46811728]
["bitfinex","BTCUSD",1765903579623,0.0004,87746.0,87743.0,0.04553692]
["bitfinex","BTCUSD",1765903579843,0.02845355,87744.0,87743.0,0.0523]
["bitfinex","BTCUSD",1765903580056,0.25638936,87744.0,87743.0,0.0523]
["bitfinex","BTCUSD",1765903580271,0.23935005,87738.0,87737.0,0.03414]
["bitfinex","BTCUSD",1765903580482,0.01139744,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765903580699,0.02845355,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765903580915,0.0004,87746.0,87745.0,0.1158]
["bitfinex","BTCUSD",1765903581549,0.0004,87746.0,87745.0,0.11741287]
["bitfinex","BTCUSD",1765903581761,0.0004,87746.0,87745.0,0.23175291]
["bitfinex","BTCUSD",1765903581969,0.01139744,87739.0,87736.0,0.002]
["bitfinex","BTCUSD",1765903582186,0.25640754,87737.0,87736.0,0.002]
["bitfinex","BTCUSD",1765903582673,0.29244754,87737.0,87736.0,0.002]
["bitfinex","BTCUSD",1765903582923,0.32848754,87737.0,87736.0,0.002]
["bitfinex","BTCUSD",1765903583158,0.23939161,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765903583377,0.02845355,87721.0,87720.0,0.23939744]
["bitfinex","BTCUSD",1765903583598,0.02845355,87721.0,87718.0,0.22800263]
["bitfinex","BTCUSD",1765903583827,0.02845355,87721.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765903584043,0.01140003,87719.0,87714.0,0.1158]
["bitfinex","BTCUSD",1765903584198,0.01140003,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765903584199,0.03500003,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765903584399,0.01140003,87719.0,87715.0,0.22801117]
["bitfinex","BTCUSD",1765903584582,0.26784924,87721.0,87718.0,0.06894]
["bitfinex","BTCUSD",1765903584788,0.26784924,87721.0,87715.0,0.01570426]
["bitfinex","BTCUSD",1765903584789,0.01140016,87718.0,87715.0,0.23941126]
["bitfinex","BTCUSD",1765903585140,0.04085332,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765903585383,0.22799951,87720.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765903585558,0.26884985,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765903585737,0.26884985,87721.0,87716.0,0.22800737]
["bitfinex","BTCUSD",1765903585738,0.01140016,87718.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765903586089,0.02945355,87721.0,87720.0,0.34379817]
["bitfinex","BTCUSD",1765903586303,0.001,87721.0,87720.0,0.34379817]
["bitfinex","BTCUSD",1765903586510,0.001,87721.0,87720.0,0.04686]
["bitfinex","BTCUSD",1765903586709,0.2907,87732.0,87718.0,0.2394031]
["bitfinex","BTCUSD",1765903586710,0.01139938,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765903586900,0.01139938,87724.0,87717.0,0.23940496]
["bitfinex","BTCUSD",1765903586901,0.22799844,87720.0,87717.0,0.30834613]
["bitfinex","BTCUSD",1765903587117,0.01139886,87728.0,87720.0,0.06894]
["bitfinex","BTCUSD",1765903587333,0.01139795,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765903587536,0.01139795,87735.0,87720.0,0.00161287]
["bitfinex","BTCUSD",1765903587537,0.01139782,87736.0,87733.0,0.08033821]
["bitfinex","BTCUSD",1765903587762,0.22793841,87743.0,87742.0,0.1158]
["bitfinex","BTCUSD",1765903587969,0.01139808,87734.0,87731.0,0.2621092]
["bitfinex","BTCUSD",1765903588171,0.23935554,87736.0,87732.0,0.23936533]
["bitfinex","BTCUSD",1765903588599,0.01139821,87733.0,87727.0,0.00161287]
["bitfinex","BTCUSD",1765903588804,0.01139808,87734.0,87731.0,0.08033847]
["bitfinex","BTCUSD",1765903589014,0.22796446,87733.0,87731.0,0.06894]
["bitfinex","BTCUSD",1765903589222,0.01139808,87734.0,87731.0,0.30830772]
["bitfinex","BTCUSD",1765903589433,0.01139769,87737.0,87729.0,0.06894]
["bitfinex","BTCUSD",1765903589637,0.23936538,87732.0,87730.0,0.04686]
["bitfinex","BTCUSD",1765903590279,0.22796958,87731.0,87730.0,0.04686]
["bitfinex","BTCUSD",1765903590469,0.23936538,87732.0,87730.0,0.04686]
["bitfinex","BTCUSD",1765903590677,0.23936322,87733.0,87731.0,0.04686]
["bitfinex","BTCUSD",1765903590913,0.22797738,87728.0,87727.0,0.00161287]
["bitfinex","BTCUSD",1765903591117,0.01139886,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765903591328,0.02845355,87727.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765903591565,0.02845355,87727.0,87717.0,0.2394059]
["bitfinex","BTCUSD",1765903591566,0.22799037,87723.0,87717.0,0.2394059]
["bitfinex","BTCUSD",1765903591766,0.23939521,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765903591970,0.23939521,87722.0,87715.0,0.23941172]
["bitfinex","BTCUSD",1765903591971,0.01140003,87719.0,87715.0,0.23941172]
["bitfinex","BTCUSD",1765903592179,0.23938259,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765903592628,0.03985254,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765903592863,0.01139951,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765903593055,0.23940195,87719.0,87716.0,0.22800758]
["bitfinex","BTCUSD",1765903593256,0.01139951,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765903593388,0.23938755,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765903594033,0.003,87723.0,87721.0,0.22799536]
["bitfinex","BTCUSD",1765903594238,0.23099091,87723.0,87720.0,0.23939743]
["bitfinex","BTCUSD",1765903594447,0.01239951,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765903594643,0.23939248,87723.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765903594844,0.23939248,87723.0,87719.0,0.08440003]
["bitfinex","BTCUSD",1765903595051,0.22799817,87720.0,87719.0,0.073]
["bitfinex","BTCUSD",1765903595273,0.01239938,87724.0,87720.0,0.073]
["bitfinex","BTCUSD",1765903595513,0.001,87724.0,87721.0,0.23939534]
["bitfinex","BTCUSD",1765903595716,0.01140029,87717.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765903595851,0.22799699,87721.0,87719.0,0.12023]
["bitfinex","BTCUSD",1765903596052,0.01139977,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765903596337,0.01140042,87716.0,87712.0,0.26377088]
["bitfinex","BTCUSD",1765903596543,0.02845355,87714.0,87713.0,0.22801637]
["bitfinex","BTCUSD",1765903596753,0.02845355,87714.0,87713.0,0.04723]
["bitfinex","BTCUSD",1765903596971,0.02845355,87714.0,87712.0,0.26377088]
["bitfinex","BTCUSD",1765903597192,0.02845355,87714.0,87704.0,0.073]
["bitfinex","BTCUSD",1765903597193,0.22803457,87706.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765903597414,0.0114012,87710.0,87705.0,0.27357763]
["bitfinex","BTCUSD",1765903597675,0.01140146,87708.0,87705.0,0.03414]
["bitfinex","BTCUSD",1765903597886,0.01140146,87708.0,87705.0,0.04554185]
["bitfinex","BTCUSD",1765903598155,0.0114025,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765903598353,0.0114025,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765903598564,0.22803717,87705.0,87702.0,0.2394471]
["bitfinex","BTCUSD",1765903598767,0.2394369,87706.0,87703.0,0.23944365]
["bitfinex","BTCUSD",1765903598979,0.11385041,87720.0,87696.0,0.10714]
["bitfinex","BTCUSD",1765903598980,0.01140263,87699.0,87696.0,0.03414]
["bitfinex","BTCUSD",1765903599200,0.01140289,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765903599412,0.01140211,87703.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765903599620,0.23944752,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765903599837,0.01140185,87705.0,87701.0,0.12023]
["bitfinex","BTCUSD",1765903600069,0.01140302,87696.0,87691.0,0.01816]
["bitfinex","BTCUSD",1765903600292,0.01140302,87696.0,87688.0,0.03664]
["bitfinex","BTCUSD",1765903600293,0.22807877,87689.0,87688.0,0.03664]
["bitfinex","BTCUSD",1765903600509,0.28140365,87730.0,87693.0,0.001]
["bitfinex","BTCUSD",1765903600717,0.23944971,87702.0,87696.0,0.08440302]
["bitfinex","BTCUSD",1765903600924,0.23944971,87702.0,87701.0,0.12123]
["bitfinex","BTCUSD",1765903601154,0.23944971,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1765903601365,0.001,87705.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1765903601790,0.001,87705.0,87704.0,0.34826977]
["bitfinex","BTCUSD",1765903602265,0.22903717,87705.0,87704.0,0.12023]
["bitfinex","BTCUSD",1765903602455,0.22903717,87705.0,87701.0,0.24044969]
["bitfinex","BTCUSD",1765903602456,0.24043902,87705.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765903602888,0.24043902,87705.0,87701.0,0.2394499]
["bitfinex","BTCUSD",1765903603153,0.001,87705.0,87704.0,0.34826977]
["bitfinex","BTCUSD",1765903603581,0.23942006,87712.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765903603797,0.22801912,87712.0,87710.0,0.03664]
["bitfinex","BTCUSD",1765903604155,0.26787091,87713.0,87710.0,0.0480412]
["bitfinex","BTCUSD",1765903604156,0.02845355,87713.0,87710.0,0.0480412]
["bitfinex","BTCUSD",1765903604366,0.02845355,87713.0,87712.0,0.04723]
["bitfinex","BTCUSD",1765903604561,0.02845355,87713.0,87712.0,0.27524897]
["bitfinex","BTCUSD",1765903604765,0.02845355,87713.0,87712.0,0.04723]
["bitfinex","BTCUSD",1765903604972,0.02845355,87713.0,87712.0,0.34824897]
["bitfinex","BTCUSD",1765903605182,0.01139964,87722.0,87721.0,0.08387]
["bitfinex","BTCUSD",1765903605390,0.23939261,87722.0,87721.0,0.08387]
["bitfinex","BTCUSD",1765903605599,0.01139951,87723.0,87721.0,0.08387]
["bitfinex","BTCUSD",1765903605817,0.03427034,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765903606033,0.01139847,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765903606034,0.02845355,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765903606242,0.01139873,87729.0,87721.0,0.27603295]
["bitfinex","BTCUSD",1765903606441,0.22797738,87728.0,87721.0,0.27603295]
["bitfinex","BTCUSD",1765903606650,0.22800337,87718.0,87712.0,0.01301381]
["bitfinex","BTCUSD",1765903606847,0.02845355,87716.0,87715.0,0.22801117]
["bitfinex","BTCUSD",1765903607078,0.02845355,87716.0,87714.0,0.23941399]
["bitfinex","BTCUSD",1765903607280,0.02845355,87716.0,87715.0,0.22801117]
["bitfinex","BTCUSD",1765903607731,0.02845355,87716.0,87715.0,0.27524117]
["bitfinex","BTCUSD",1765903608138,0.03985397,87716.0,87712.0,0.24103245]
["bitfinex","BTCUSD",1765903608379,0.22801377,87714.0,87712.0,0.00161287]
["bitfinex","BTCUSD",1765903608553,0.22801637,87713.0,87712.0,0.00161287]
["bitfinex","BTCUSD",1765903609174,0.22801377,87714.0,87712.0,0.00161287]
["bitfinex","BTCUSD",1765903609425,0.26786499,87716.0,87712.0,0.00161287]
["bitfinex","BTCUSD",1765903609426,0.02845355,87716.0,87715.0,0.04723]
["bitfinex","BTCUSD",1765903609600,0.02845355,87716.0,87715.0,0.12023]
["bitfinex","BTCUSD",1765903609834,0.02845355,87716.0,87715.0,0.34824117]
["bitfinex","BTCUSD",1765903610039,0.25646212,87716.0,87715.0,0.04723]
["bitfinex","BTCUSD",1765903610260,0.22801637,87713.0,87712.0,0.00261287]
["bitfinex","BTCUSD",1765903610427,0.23943845,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765903610633,0.01140133,87709.0,87699.0,0.04723]
["bitfinex","BTCUSD",1765903610634,0.0114025,87700.0,87699.0,0.04723]
["bitfinex","BTCUSD",1765903610807,0.26790622,87700.0,87699.0,0.06539]
["bitfinex","BTCUSD",1765903610990,0.22805797,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765903611189,0.01140276,87698.0,87691.0,0.22807351]
["bitfinex","BTCUSD",1765903611190,0.01140341,87693.0,87691.0,0.22807351]
["bitfinex","BTCUSD",1765903611434,0.22805843,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765903611660,0.22806138,87696.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765903612151,0.23946132,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765903612152,0.2280785,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765903612391,0.23950728,87680.0,87676.0,0.22811159]
["bitfinex","BTCUSD",1765903612525,0.22809698,87682.0,87676.0,0.22811159]
["bitfinex","BTCUSD",1765903612526,0.01140484,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1765903612888,0.2395022,87682.0,87679.0,0.2395099]
["bitfinex","BTCUSD",1765903613019,0.23950162,87683.0,87679.0,0.2395099]
["bitfinex","BTCUSD",1765903613222,0.22809242,87684.0,87681.0,0.22809794]
["bitfinex","BTCUSD",1765903613424,0.22809455,87683.0,87680.0,0.23950696]
["bitfinex","BTCUSD",1765903613610,0.23949926,87683.0,87680.0,0.23950696]
["bitfinex","BTCUSD",1765903614086,0.02845355,87681.0,87680.0,0.23950696]
["bitfinex","BTCUSD",1765903614240,0.02845355,87681.0,87680.0,0.35973696]
["bitfinex","BTCUSD",1765903614448,0.01140354,87692.0,87691.0,0.03664]
["bitfinex","BTCUSD",1765903614613,0.03985605,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765903614821,0.23945825,87698.0,87697.0,0.04723]
["bitfinex","BTCUSD",1765903615171,0.22806342,87695.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765903615329,0.22806342,87695.0,87690.0,0.23947934]
["bitfinex","BTCUSD",1765903615330,0.01140315,87695.0,87690.0,0.23947934]
["bitfinex","BTCUSD",1765903615538,0.22808137,87688.0,87680.0,0.01977287]
["bitfinex","BTCUSD",1765903615738,0.02845355,87682.0,87680.0,0.00161287]
["bitfinex","BTCUSD",1765903615926,0.02845355,87682.0,87681.0,0.34832958]
["bitfinex","BTCUSD",1765903616128,0.02845355,87682.0,87681.0,0.34994245]
["bitfinex","BTCUSD",1765903616327,0.0236,87701.0,87681.0,0.34994245]
["bitfinex","BTCUSD",1765903616328,0.01140302,87696.0,87692.0,0.03664]
["bitfinex","BTCUSD",1765903616584,0.01140315,87695.0,87692.0,0.10964]
["bitfinex","BTCUSD",1765903616784,0.22807084,87693.0,87690.0,0.22807464]
["bitfinex","BTCUSD",1765903616999,0.22807084,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765903617000,0.01140289,87697.0,87694.0,0.22806532]
["bitfinex","BTCUSD",1765903617201,0.23945228,87701.0,87697.0,0.04723]
["bitfinex","BTCUSD",1765903617409,0.23944403,87704.0,87699.0,0.34828277]
["bitfinex","BTCUSD",1765903617610,0.23944479,87703.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1765903617811,0.23944121,87707.0,87699.0,0.34828277]
["bitfinex","BTCUSD",1765903617990,0.01140094,87712.0,87708.0,0.03664]
["bitfinex","BTCUSD",1765903618198,0.22802677,87709.0,87708.0,0.03664]
["bitfinex","BTCUSD",1765903618390,0.01140159,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765903618593,0.01140172,87706.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765903618775,0.01140172,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765903618776,0.22804235,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765903618986,0.02845355,87702.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765903619198,0.02845355,87702.0,87699.0,0.24206324]
["bitfinex","BTCUSD",1765903619418,0.02845355,87702.0,87700.0,0.22804866]
["bitfinex","BTCUSD",1765903619577,0.01140302,87696.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765903619783,0.22805738,87698.0,87694.0,0.23946727]
["bitfinex","BTCUSD",1765903619979,0.23945625,87699.0,87696.0,0.22805849]
["bitfinex","BTCUSD",1765903620203,0.02845355,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765903620366,0.25649885,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765903620566,0.03985579,87702.0,87699.0,0.22805254]
["bitfinex","BTCUSD",1765903620771,0.03985579,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765903621404,0.02845355,87702.0,87701.0,0.34827757]
["bitfinex","BTCUSD",1765903621565,0.01140263,87699.0,87692.0,0.073]
["bitfinex","BTCUSD",1765903621723,0.01140328,87694.0,87691.0,0.04804367]
["bitfinex","BTCUSD",1765903622065,0.01140328,87694.0,87683.0,0.073]
["bitfinex","BTCUSD",1765903622066,0.0114051,87680.0,87676.0,0.073]
["bitfinex","BTCUSD",1765903622325,0.01140589,87674.0,87667.0,0.03664]
["bitfinex","BTCUSD",1765903622497,0.01140589,87674.0,87662.0,0.073]
["bitfinex","BTCUSD",1765903622498,0.22813081,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765903622714,0.01140589,87674.0,87662.0,0.26478787]
["bitfinex","BTCUSD",1765903622715,0.01140589,87674.0,87670.0,0.22812774]
["bitfinex","BTCUSD",1765903622841,0.01140589,87674.0,87671.0,0.22812544]
["bitfinex","BTCUSD",1765903623045,0.23953035,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765903623294,0.01140628,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765903623503,0.23953139,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765903623744,0.23953139,87672.0,87659.0,0.03825287]
["bitfinex","BTCUSD",1765903623745,0.22815207,87661.0,87659.0,0.00161287]
["bitfinex","BTCUSD",1765903623992,0.23955397,87663.0,87659.0,0.01302071]
["bitfinex","BTCUSD",1765903624153,0.22815315,87661.0,87659.0,0.00161287]
["bitfinex","BTCUSD",1765903624292,0.01140732,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765903624848,0.01140732,87663.0,87660.0,0.23956166]
["bitfinex","BTCUSD",1765903625061,0.01140719,87664.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765903625348,0.02845355,87661.0,87659.0,0.23076887]
["bitfinex","BTCUSD",1765903625740,0.02845355,87661.0,87659.0,0.22976887]
["bitfinex","BTCUSD",1765903626260,0.02845355,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1765903626626,0.10053355,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1765903626931,0.40122127,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1765903627273,0.40122127,87661.0,87660.0,0.0002]
["bitfinex","BTCUSD",1765903627274,2.40122127,87661.0,87660.0,0.0002]
["bitfinex","BTCUSD",1765903627541,0.26423588,87644.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765903627748,1.64808688,87644.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765903627964,1.6580746,87644.0,87610.0,0.04758422]
["bitfinex","BTCUSD",1765903628167,1.6580746,87644.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765903628372,1.6580746,87644.0,87614.0,0.22827292]
["bitfinex","BTCUSD",1765903628577,1.6580746,87644.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1765903628821,1.6580746,87644.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1765903628822,1.6590746,87644.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1765903629254,1.6580746,87644.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1765903629380,1.6580746,87644.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765903629581,1.6600746,87644.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1765903629787,1.6630746,87644.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1765903629982,1.69152815,87644.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765903630209,1.69152815,87644.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765903630612,1.69152815,87644.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1765903630817,1.69152815,87644.0,87614.0,0.23968696]
["bitfinex","BTCUSD",1765903631075,1.69152815,87644.0,87610.0,0.04758422]
["bitfinex","BTCUSD",1765903631076,1.8078593,87644.0,87610.0,0.04758422]
["bitfinex","BTCUSD",1765903631253,1.69152815,87644.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1765903631407,1.69152815,87644.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1765903631627,1.69152815,87644.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1765903631849,1.69152815,87644.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765903631850,1.68952815,87644.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765903632062,1.66836815,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765903632270,1.68952815,87644.0,87643.0,0.0012]
["bitfinex","BTCUSD",1765903632800,0.69547615,87644.0,87643.0,0.0012]
["bitfinex","BTCUSD",1765903633037,0.77155615,87644.0,87643.0,0.0012]
["bitfinex","BTCUSD",1765903633251,0.76455615,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903633463,0.02845355,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903633681,0.03145355,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903633897,0.003,87644.0,87643.0,0.12173287]
["bitfinex","BTCUSD",1765903634968,0.003,87644.0,87643.0,0.00181287]
["bitfinex","BTCUSD",1765903635094,0.01140888,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765903635298,0.02845355,87647.0,87646.0,0.00940953]
["bitfinex","BTCUSD",1765903635506,0.02845355,87647.0,87646.0,0.3591308]
["bitfinex","BTCUSD",1765903636060,0.02845355,87647.0,87646.0,0.00161287]
["bitfinex","BTCUSD",1765903636413,0.02845355,87647.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903636414,0.22819588,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903637217,0.02845355,87647.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903637421,0.02845355,87647.0,87646.0,0.001]
["bitfinex","BTCUSD",1765903637857,0.02845355,87647.0,87645.0,0.22819204]
["bitfinex","BTCUSD",1765903638061,0.22819573,87645.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903638273,0.178085,87644.0,87643.0,0.0012]
["bitfinex","BTCUSD",1765903638561,0.29193541,87644.0,87643.0,0.0012]
["bitfinex","BTCUSD",1765903638887,0.51481272,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903640269,0.51681272,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903640801,0.91648841,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903641015,0.91948841,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903641208,0.91848841,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903641660,0.92048841,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903641868,1.15384541,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903642699,1.04998272,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903643313,1.04498272,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903643742,1.04598272,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903644376,1.00994272,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903644580,0.44134472,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903644910,0.45950472,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903645131,0.49554472,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903645330,0.49454472,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903645533,0.45650472,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903645954,0.49454472,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903646849,0.49654472,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903647053,0.49454472,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903647266,0.49354472,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903647601,0.50508129,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765903648086,0.50508129,87644.0,87643.0,1e-08]
["bitfinex","BTCUSD",1765903648285,0.50408129,87644.0,87643.0,1e-08]
["bitfinex","BTCUSD",1765903648645,0.50508129,87644.0,87643.0,1e-08]
["bitfinex","BTCUSD",1765903648868,0.50708129,87644.0,87643.0,1e-08]
["bitfinex","BTCUSD",1765903649074,0.73528466,87644.0,87643.0,1e-08]
["bitfinex","BTCUSD",1765903649242,0.73328466,87644.0,87643.0,1e-08]
["bitfinex","BTCUSD",1765903649445,0.7575913,87644.0,87643.0,1e-08]
["bitfinex","BTCUSD",1765903649645,0.7575913,87644.0,87643.0,0.00100001]
["bitfinex","BTCUSD",1765903649646,0.7625913,87644.0,87643.0,0.00100001]
["bitfinex","BTCUSD",1765903649834,0.7605913,87644.0,87643.0,0.00100001]
["bitfinex","BTCUSD",1765903650030,0.74028466,87644.0,87643.0,0.00200001]
["bitfinex","BTCUSD",1765903650289,0.84414735,87644.0,87643.0,0.00200001]
["bitfinex","BTCUSD",1765903650473,0.82598735,87644.0,87643.0,0.00200001]
["bitfinex","BTCUSD",1765903650644,0.84414735,87644.0,87643.0,0.00200001]
["bitfinex","BTCUSD",1765903651345,0.98481274,87644.0,87643.0,0.00200001]
["bitfinex","BTCUSD",1765903651547,0.86848159,87644.0,87643.0,0.00200001]
["bitfinex","BTCUSD",1765903652567,0.25,87640.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903652767,0.32882841,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903653036,0.97250149,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903653216,1.1593388,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903653617,1.15147127,87606.0,87605.0,0.0012]
["bitfinex","BTCUSD",1765903653820,1.15147127,87606.0,87605.0,0.0022]
["bitfinex","BTCUSD",1765903654215,1.15147127,87606.0,87605.0,0.0012]
["bitfinex","BTCUSD",1765903654465,1.15247127,87606.0,87605.0,0.0012]
["bitfinex","BTCUSD",1765903654976,1.15247127,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903655724,1.05436427,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903655942,1.03262427,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903656134,1.13748696,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903656360,0.70204696,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903656740,0.44557963,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903656973,0.34442573,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903657339,0.30697914,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903657856,0.04101973,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903658074,0.02945355,87606.0,87605.0,0.12084287]
["bitfinex","BTCUSD",1765903658483,0.04002599,87606.0,87605.0,0.04939287]
["bitfinex","BTCUSD",1765903658906,0.03902599,87606.0,87605.0,0.04939287]
["bitfinex","BTCUSD",1765903659071,0.03902599,87606.0,87605.0,0.05039287]
["bitfinex","BTCUSD",1765903659274,0.01141304,87619.0,87618.0,0.0338]
["bitfinex","BTCUSD",1765903659473,0.01141383,87613.0,87609.0,0.23969976]
["bitfinex","BTCUSD",1765903659736,0.23969922,87610.0,87609.0,0.00161287]
["bitfinex","BTCUSD",1765903661551,0.22828213,87611.0,87609.0,0.00161287]
["bitfinex","BTCUSD",1765903662268,0.002,87610.0,87609.0,0.00361287]
["bitfinex","BTCUSD",1765903662468,0.64117072,87610.0,87609.0,0.002]
["bitfinex","BTCUSD",1765903662670,0.93215727,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903662967,0.67945217,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903663178,0.52956176,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903663380,0.55801531,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903663584,1.52813231,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903663939,1.56517231,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903664119,1.57516003,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903665344,1.57516003,87606.0,87605.0,0.0012]
["bitfinex","BTCUSD",1765903665568,1.57416003,87606.0,87605.0,0.0012]
["bitfinex","BTCUSD",1765903665965,1.69049118,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903666143,1.57516003,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903666350,1.35283503,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903666567,1.26819303,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903666774,0.79419003,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903667009,0.81135003,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903667225,0.95125272,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903667513,0.91521272,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903667852,0.89705272,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903668094,0.74716231,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903668310,0.55901531,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903668469,0.02945355,87606.0,87605.0,0.00181287]
["bitfinex","BTCUSD",1765903668669,0.102397,87610.0,87608.0,0.29973901]
["bitfinex","BTCUSD",1765903669000,0.22828704,87609.0,87608.0,0.00161287]
["bitfinex","BTCUSD",1765903669379,0.22828689,87610.0,87605.0,0.0012]
["bitfinex","BTCUSD",1765903669380,0.22829486,87606.0,87605.0,0.0012]
["bitfinex","BTCUSD",1765903669591,0.25674841,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903670526,0.02945355,87606.0,87605.0,0.34914034]
["bitfinex","BTCUSD",1765903670703,0.02845355,87606.0,87605.0,0.34914034]
["bitfinex","BTCUSD",1765903671315,0.02845355,87606.0,87605.0,0.00181287]
["bitfinex","BTCUSD",1765903671316,0.25774841,87606.0,87605.0,0.00181287]
["bitfinex","BTCUSD",1765903671462,0.25674841,87606.0,87605.0,0.00181287]
["bitfinex","BTCUSD",1765903671661,0.03045355,87606.0,87605.0,0.00381287]
["bitfinex","BTCUSD",1765903671873,0.25874841,87606.0,87605.0,0.00381287]
["bitfinex","BTCUSD",1765903672078,0.29378841,87606.0,87605.0,0.00181287]
["bitfinex","BTCUSD",1765903672313,0.29378841,87606.0,87605.0,0.0012]
["bitfinex","BTCUSD",1765903672503,0.29478841,87606.0,87605.0,0.0012]
["bitfinex","BTCUSD",1765903672918,0.29378841,87606.0,87605.0,0.0002]
["bitfinex","BTCUSD",1765903673217,0.25774841,87606.0,87605.0,0.0012]
["bitfinex","BTCUSD",1765903673417,0.25674841,87606.0,87605.0,0.0012]
["bitfinex","BTCUSD",1765903673770,0.02945355,87606.0,87605.0,0.0012]
["bitfinex","BTCUSD",1765903673988,0.25774841,87606.0,87605.0,0.0012]
["bitfinex","BTCUSD",1765903674813,0.02945355,87606.0,87605.0,0.27707747]
["bitfinex","BTCUSD",1765903675075,0.02945355,87606.0,87605.0,0.04878]
["bitfinex","BTCUSD",1765903675315,0.02945355,87606.0,87605.0,0.00281287]
["bitfinex","BTCUSD",1765903675516,0.25774841,87606.0,87605.0,0.00281287]
["bitfinex","BTCUSD",1765903675696,0.02945355,87606.0,87605.0,0.05039287]
["bitfinex","BTCUSD",1765903675910,0.25774841,87606.0,87605.0,0.00281287]
["bitfinex","BTCUSD",1765903677984,0.02945355,87606.0,87605.0,0.35014034]
["bitfinex","BTCUSD",1765903679063,0.001,87606.0,87605.0,0.35014034]
["bitfinex","BTCUSD",1765903680219,0.22820276,87642.0,87619.0,0.38109099]
["bitfinex","BTCUSD",1765903680420,0.0236,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765903680615,0.01140966,87645.0,87641.0,0.04521018]
["bitfinex","BTCUSD",1765903680879,0.0236,87652.0,87646.0,0.22819067]
["bitfinex","BTCUSD",1765903681039,0.01140823,87656.0,87647.0,0.07145]
["bitfinex","BTCUSD",1765903681184,0.01140784,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765903681385,0.01140693,87666.0,87659.0,0.22815631]
["bitfinex","BTCUSD",1765903681591,0.01140575,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765903681833,0.06867811,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765903681834,0.03985904,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765903682042,0.0236,87690.0,87681.0,0.0338]
["bitfinex","BTCUSD",1765903682043,0.01140432,87686.0,87681.0,0.0338]
["bitfinex","BTCUSD",1765903682286,0.02845355,87682.0,87681.0,0.0338]
["bitfinex","BTCUSD",1765903682496,0.02845355,87682.0,87681.0,0.00161287]
["bitfinex","BTCUSD",1765903682912,0.22813861,87666.0,87659.0,0.22815568]
["bitfinex","BTCUSD",1765903683074,0.01140849,87654.0,87650.0,0.01816]
["bitfinex","BTCUSD",1765903683280,0.02845355,87651.0,87650.0,0.03118188]
["bitfinex","BTCUSD",1765903683487,0.01140732,87663.0,87662.0,0.04758]
["bitfinex","BTCUSD",1765903683797,0.01140732,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1765903683798,0.2395642,87660.0,87659.0,0.002]
["bitfinex","BTCUSD",1765903684149,0.2395642,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765903684350,0.23955474,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765903684351,0.01140732,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765903684572,0.23955623,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765903684773,0.01140719,87664.0,87661.0,0.23955907]
["bitfinex","BTCUSD",1765903685014,0.01140745,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765903685180,0.01140745,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765903685375,0.01140745,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765903685575,0.01140758,87661.0,87657.0,0.0124081]
["bitfinex","BTCUSD",1765903685783,0.03986061,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765903685984,0.01140732,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765903686208,0.01140745,87662.0,87659.0,0.2395636]
["bitfinex","BTCUSD",1765903686554,0.01140732,87663.0,87659.0,0.07274]
["bitfinex","BTCUSD",1765903686756,0.22815009,87662.0,87659.0,0.08414784]
["bitfinex","BTCUSD",1765903686966,0.22815009,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765903687182,0.22815009,87662.0,87657.0,0.01302097]
["bitfinex","BTCUSD",1765903687183,0.23956006,87661.0,87657.0,0.01302097]
["bitfinex","BTCUSD",1765903687398,0.001,87662.0,87659.0,0.23956365]
["bitfinex","BTCUSD",1765903687581,0.002,87662.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1765903687807,0.001,87662.0,87661.0,0.34712162]
["bitfinex","BTCUSD",1765903688028,0.01240745,87662.0,87659.0,0.00161287]
["bitfinex","BTCUSD",1765903688282,0.22815343,87661.0,87659.0,0.00361287]
["bitfinex","BTCUSD",1765903688458,0.03604,87660.0,87659.0,0.002]
["bitfinex","BTCUSD",1765903688604,0.01140914,87649.0,87645.0,0.24635199]
["bitfinex","BTCUSD",1765903688804,0.25664162,87647.0,87644.0,0.02956979]
["bitfinex","BTCUSD",1765903689002,0.02845355,87647.0,87644.0,0.02956979]
["bitfinex","BTCUSD",1765903689540,0.02845355,87647.0,87645.0,0.22819175]
["bitfinex","BTCUSD",1765903689784,0.03986061,87665.0,87661.0,0.11897]
["bitfinex","BTCUSD",1765903689990,0.001,87662.0,87661.0,0.04623]
["bitfinex","BTCUSD",1765903690210,0.02845355,87665.0,87662.0,0.23955647]
["bitfinex","BTCUSD",1765903690429,0.01140732,87663.0,87659.0,0.08414784]
["bitfinex","BTCUSD",1765903690661,0.23955695,87662.0,87659.0,0.08414784]
["bitfinex","BTCUSD",1765903690901,0.01140875,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765903691112,0.02845355,87650.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765903691771,0.02845355,87650.0,87646.0,0.03541287]
["bitfinex","BTCUSD",1765903691999,0.22818601,87648.0,87646.0,0.03541287]
["bitfinex","BTCUSD",1765903692555,0.2395932,87649.0,87646.0,0.03541287]
["bitfinex","BTCUSD",1765903692806,0.22818807,87647.0,87646.0,0.03541287]
["bitfinex","BTCUSD",1765903693756,0.22818807,87647.0,87644.0,0.01816]
["bitfinex","BTCUSD",1765903693757,0.01141096,87635.0,87632.0,0.0338]
["bitfinex","BTCUSD",1765903693936,0.02845355,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765903694678,0.22822227,87634.0,87632.0,0.0338]
["bitfinex","BTCUSD",1765903694888,0.02845355,87636.0,87633.0,0.22822441]
["bitfinex","BTCUSD",1765903695113,0.002,87636.0,87635.0,0.34718931]
["bitfinex","BTCUSD",1765903695324,0.002,87636.0,87635.0,0.34880218]
["bitfinex","BTCUSD",1765903695537,0.002,87636.0,87635.0,0.12058287]
["bitfinex","BTCUSD",1765903695962,0.002,87636.0,87635.0,0.34880218]
["bitfinex","BTCUSD",1765903696383,0.001,87636.0,87635.0,0.34880218]
["bitfinex","BTCUSD",1765903696600,0.01140927,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765903696812,0.25663679,87649.0,87647.0,0.10945]
["bitfinex","BTCUSD",1765903696993,0.22819721,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765903697433,0.22819721,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765903697434,0.22819848,87643.0,87635.0,0.07435287]
["bitfinex","BTCUSD",1765903697664,0.23961663,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765903697880,0.23961663,87640.0,87635.0,0.00161287]
["bitfinex","BTCUSD",1765903697881,0.22821671,87636.0,87635.0,0.00161287]
["bitfinex","BTCUSD",1765903698097,0.01141057,87638.0,87635.0,0.00161287]
["bitfinex","BTCUSD",1765903698553,0.01240979,87644.0,87641.0,0.11897]
["bitfinex","BTCUSD",1765903698771,0.01240979,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765903698772,0.01141057,87638.0,87635.0,0.00161287]
["bitfinex","BTCUSD",1765903698980,0.23962457,87638.0,87635.0,0.22983182]
["bitfinex","BTCUSD",1765903699184,0.22821671,87636.0,87635.0,0.00161287]
["bitfinex","BTCUSD",1765903699530,0.23962436,87638.0,87636.0,0.002]
["bitfinex","BTCUSD",1765903699731,0.24061913,87640.0,87639.0,0.04623]
["bitfinex","BTCUSD",1765903700275,0.23961913,87640.0,87639.0,0.04623]
["bitfinex","BTCUSD",1765903700678,0.22921215,87638.0,87636.0,0.00161287]
["bitfinex","BTCUSD",1765903700840,0.001,87638.0,87637.0,0.34718411]
["bitfinex","BTCUSD",1765903701179,0.01140966,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765903701413,0.22820246,87642.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765903701618,0.23960863,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765903701827,0.23960863,87643.0,87640.0,0.23961546]
["bitfinex","BTCUSD",1765903702037,0.03500901,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765903702247,0.2907,87650.0,87648.0,0.04623]
["bitfinex","BTCUSD",1765903702451,0.51888163,87650.0,87648.0,0.04623]
["bitfinex","BTCUSD",1765903702657,0.54733641,87649.0,87648.0,0.04623]
["bitfinex","BTCUSD",1765903702870,0.31915355,87649.0,87637.0,0.0134107]
["bitfinex","BTCUSD",1765903703049,0.23960792,87644.0,87643.0,0.04623]
["bitfinex","BTCUSD",1765903703485,0.23960792,87644.0,87641.0,0.27632379]
["bitfinex","BTCUSD",1765903703486,0.22820109,87642.0,87641.0,0.03671]
["bitfinex","BTCUSD",1765903703702,0.01141096,87635.0,87623.0,0.03671]
["bitfinex","BTCUSD",1765903703879,0.02845355,87631.0,87630.0,0.23964374]
["bitfinex","BTCUSD",1765903704149,0.01140992,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1765903704382,0.2282025,87642.0,87641.0,0.03671]
["bitfinex","BTCUSD",1765903704601,0.001,87644.0,87643.0,0.34716848]
["bitfinex","BTCUSD",1765903704815,0.002,87644.0,87643.0,0.34878135]
["bitfinex","BTCUSD",1765903704981,0.001,87644.0,87643.0,0.34878135]
["bitfinex","BTCUSD",1765903705554,0.01140797,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765903705761,0.01140797,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765903705959,0.01140797,87658.0,87647.0,0.07274]
["bitfinex","BTCUSD",1765903705960,0.01140862,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765903706187,0.03986243,87651.0,87649.0,0.22818247]
["bitfinex","BTCUSD",1765903706380,0.02845355,87651.0,87650.0,0.11897]
["bitfinex","BTCUSD",1765903706639,0.02845355,87651.0,87650.0,0.34715026]
["bitfinex","BTCUSD",1765903707055,0.02845355,87651.0,87650.0,0.04623]
["bitfinex","BTCUSD",1765903707252,0.02845355,87651.0,87643.0,0.2412212]
["bitfinex","BTCUSD",1765903707253,0.22818546,87648.0,87643.0,0.2412212]
["bitfinex","BTCUSD",1765903707423,0.02845355,87651.0,87648.0,0.22818438]
["bitfinex","BTCUSD",1765903707635,0.001,87651.0,87650.0,0.34915026]
["bitfinex","BTCUSD",1765903707835,0.001,87651.0,87650.0,0.35076313]
["bitfinex","BTCUSD",1765903708545,0.001,87651.0,87650.0,0.27802313]
["bitfinex","BTCUSD",1765903708717,0.002,87651.0,87650.0,0.27802313]
["bitfinex","BTCUSD",1765903708918,0.002,87651.0,87650.0,0.34876313]
["bitfinex","BTCUSD",1765903708919,0.001,87651.0,87650.0,0.34876313]
["bitfinex","BTCUSD",1765903710138,0.002,87651.0,87650.0,0.12258287]
["bitfinex","BTCUSD",1765903710342,0.23017765,87651.0,87650.0,0.00361287]
["bitfinex","BTCUSD",1765903710521,0.002,87651.0,87650.0,0.35076313]
["bitfinex","BTCUSD",1765903712685,0.002,87651.0,87650.0,0.12258287]
["bitfinex","BTCUSD",1765903713065,0.002,87651.0,87650.0,0.00361287]
["bitfinex","BTCUSD",1765903713066,0.2586312,87651.0,87650.0,0.00361287]
["bitfinex","BTCUSD",1765903713423,0.2946712,87651.0,87650.0,0.002]
["bitfinex","BTCUSD",1765903714017,0.03045355,87651.0,87650.0,0.002]
["bitfinex","BTCUSD",1765903714244,0.03045355,87651.0,87650.0,0.35477026]
["bitfinex","BTCUSD",1765903714447,0.002,87651.0,87650.0,0.35477026]
["bitfinex","BTCUSD",1765903715295,0.002,87651.0,87650.0,0.35638313]
["bitfinex","BTCUSD",1765903715700,0.002,87651.0,87650.0,0.05324287]
["bitfinex","BTCUSD",1765903715903,0.2586312,87651.0,87650.0,0.05324287]
["bitfinex","BTCUSD",1765903716060,0.03045355,87651.0,87650.0,0.28142313]
["bitfinex","BTCUSD",1765903716680,0.03045355,87651.0,87650.0,0.05324287]
["bitfinex","BTCUSD",1765903716999,0.3307112,87651.0,87650.0,0.002]
["bitfinex","BTCUSD",1765903717198,0.34131436,87651.0,87650.0,0.002]
["bitfinex","BTCUSD",1765903717428,0.96313936,87651.0,87650.0,0.002]
["bitfinex","BTCUSD",1765903717582,0.30527436,87651.0,87650.0,0.002]
["bitfinex","BTCUSD",1765903717917,0.22819982,87643.0,87641.0,0.03494]
["bitfinex","BTCUSD",1765903718095,0.22821648,87637.0,87634.0,0.08637109]
["bitfinex","BTCUSD",1765903718296,0.01141109,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1765903718464,0.01141109,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765903718465,0.01141122,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765903718891,0.01141135,87632.0,87628.0,0.30319674]
["bitfinex","BTCUSD",1765903719091,0.01141122,87633.0,87628.0,0.30319674]
["bitfinex","BTCUSD",1765903719092,0.01141122,87633.0,87630.0,0.22823143]
["bitfinex","BTCUSD",1765903719530,0.23963596,87633.0,87629.0,0.23964652]
["bitfinex","BTCUSD",1765903719714,0.01141122,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765903719915,0.22821601,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765903719916,0.01140992,87643.0,87635.0,0.12459]
["bitfinex","BTCUSD",1765903720124,0.02845355,87637.0,87636.0,0.36421754]
["bitfinex","BTCUSD",1765903720534,0.02845355,87637.0,87636.0,0.36583041]
["bitfinex","BTCUSD",1765903720797,0.02845355,87637.0,87636.0,0.1376137]
["bitfinex","BTCUSD",1765903721177,0.01140914,87649.0,87646.0,0.08457]
["bitfinex","BTCUSD",1765903721377,0.2907,87650.0,87647.0,0.23959728]
["bitfinex","BTCUSD",1765903721639,0.01140849,87654.0,87651.0,0.12459]
["bitfinex","BTCUSD",1765903721892,0.22817003,87654.0,87652.0,0.23958343]
["bitfinex","BTCUSD",1765903722080,0.22817003,87654.0,87652.0,0.31454343]
["bitfinex","BTCUSD",1765903722291,0.01140836,87655.0,87652.0,0.31454343]
["bitfinex","BTCUSD",1765903722544,0.0114081,87657.0,87653.0,0.07496]
["bitfinex","BTCUSD",1765903722743,0.2907,87676.0,87658.0,0.23956568]
["bitfinex","BTCUSD",1765903722744,0.23955976,87661.0,87658.0,0.23956568]
["bitfinex","BTCUSD",1765903722875,0.01140771,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765903723076,0.01140875,87652.0,87650.0,0.22818021]
["bitfinex","BTCUSD",1765903723315,0.02845355,87651.0,87650.0,0.27781021]
["bitfinex","BTCUSD",1765903723518,0.02845355,87651.0,87650.0,0.35277021]
["bitfinex","BTCUSD",1765903724381,0.01140745,87662.0,87656.0,0.07496]
["bitfinex","BTCUSD",1765903724585,0.01140745,87662.0,87660.0,0.2281541]
["bitfinex","BTCUSD",1765903725338,0.23955648,87662.0,87659.0,0.23956462]
["bitfinex","BTCUSD",1765903725547,0.22814382,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765903725703,0.23955101,87664.0,87661.0,0.08636758]
["bitfinex","BTCUSD",1765903725891,0.02845355,87665.0,87663.0,0.22814642]
["bitfinex","BTCUSD",1765903726318,0.22814392,87664.0,87661.0,0.08636758]
["bitfinex","BTCUSD",1765903726546,0.22814392,87664.0,87660.0,0.002]
["bitfinex","BTCUSD",1765903726547,0.22814902,87662.0,87660.0,0.002]
["bitfinex","BTCUSD",1765903726767,0.02845355,87665.0,87660.0,0.002]
["bitfinex","BTCUSD",1765903726966,0.01140615,87672.0,87671.0,0.03494]
["bitfinex","BTCUSD",1765903727107,0.30210615,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765903727312,0.22810748,87678.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765903727515,0.01140523,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765903727764,0.01140536,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765903727992,0.01140575,87675.0,87672.0,0.07496]
["bitfinex","BTCUSD",1765903728261,0.01140615,87672.0,87669.0,0.12459]
["bitfinex","BTCUSD",1765903728463,0.22812046,87673.0,87670.0,0.3030882]
["bitfinex","BTCUSD",1765903728639,0.01140628,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765903728866,0.01140589,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765903729050,0.23951621,87677.0,87673.0,0.23952642]
["bitfinex","BTCUSD",1765903729398,0.22811519,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765903729523,0.23951848,87676.0,87673.0,0.07496]
["bitfinex","BTCUSD",1765903729723,0.22811546,87675.0,87673.0,0.07496]
["bitfinex","BTCUSD",1765903730024,0.23951848,87676.0,87673.0,0.30308019]
["bitfinex","BTCUSD",1765903730259,0.01140575,87675.0,87673.0,0.07496]
["bitfinex","BTCUSD",1765903730607,0.01240562,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765903730816,0.001,87676.0,87673.0,0.08636602]
["bitfinex","BTCUSD",1765903731109,0.001,87676.0,87675.0,0.22811519]
["bitfinex","BTCUSD",1765903731476,0.02845355,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765903731663,0.01140628,87671.0,87667.0,0.09312]
["bitfinex","BTCUSD",1765903731862,0.02845355,87668.0,87667.0,0.01816]
["bitfinex","BTCUSD",1765903732063,0.2395376,87669.0,87664.0,0.34944971]
["bitfinex","BTCUSD",1765903732260,0.22813861,87666.0,87664.0,0.03494]
["bitfinex","BTCUSD",1765903732463,0.01140771,87660.0,87657.0,0.07496]
["bitfinex","BTCUSD",1765903732824,0.22816724,87655.0,87654.0,0.03494]
["bitfinex","BTCUSD",1765903733032,0.01140771,87660.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765903733033,0.01140888,87651.0,87650.0,0.12459]
["bitfinex","BTCUSD",1765903733232,0.01140745,87662.0,87661.0,0.03494]
["bitfinex","BTCUSD",1765903733490,0.23955647,87662.0,87661.0,0.03494]
["bitfinex","BTCUSD",1765903733707,0.01140823,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765903733934,0.23957393,87656.0,87655.0,0.03494]
["bitfinex","BTCUSD",1765903734243,0.23957393,87656.0,87655.0,0.15953]
["bitfinex","BTCUSD",1765903735028,0.23957287,87656.0,87655.0,0.15953]
["bitfinex","BTCUSD",1765903735352,0.24057287,87656.0,87655.0,0.08657]
["bitfinex","BTCUSD",1765903736315,0.001,87656.0,87655.0,0.39169724]
["bitfinex","BTCUSD",1765903736522,0.001,87656.0,87655.0,0.39331011]
["bitfinex","BTCUSD",1765903737754,0.02845355,87666.0,87665.0,0.27777121]
["bitfinex","BTCUSD",1765903737970,0.25659216,87666.0,87665.0,0.04963]
["bitfinex","BTCUSD",1765903738993,0.25759216,87666.0,87665.0,0.12659]
["bitfinex","BTCUSD",1765903739347,0.25759216,87666.0,87665.0,0.05163]
["bitfinex","BTCUSD",1765903739917,0.02945355,87666.0,87665.0,0.05163]
["bitfinex","BTCUSD",1765903740057,0.001,87666.0,87665.0,0.35734408]
["bitfinex","BTCUSD",1765903740261,0.001,87666.0,87665.0,0.37550408]
["bitfinex","BTCUSD",1765903741016,0.001,87666.0,87665.0,0.05424287]
["bitfinex","BTCUSD",1765903741225,0.001,87666.0,87665.0,0.07240287]
["bitfinex","BTCUSD",1765903741448,0.22913861,87666.0,87665.0,0.00461287]
["bitfinex","BTCUSD",1765903742001,0.22913861,87666.0,87665.0,0.35734408]
["bitfinex","BTCUSD",1765903742002,0.001,87666.0,87665.0,0.35734408]
["bitfinex","BTCUSD",1765903742630,0.001,87666.0,87665.0,0.12920287]
["bitfinex","BTCUSD",1765903742851,0.001,87666.0,87665.0,0.35734408]
["bitfinex","BTCUSD",1765903743052,0.22913861,87666.0,87665.0,0.12920287]
["bitfinex","BTCUSD",1765903743250,0.22913861,87666.0,87665.0,0.00461287]
["bitfinex","BTCUSD",1765903743419,0.22913861,87666.0,87665.0,0.003]
["bitfinex","BTCUSD",1765903743420,0.26517861,87666.0,87665.0,0.003]
["bitfinex","BTCUSD",1765903743839,1.10460833,87666.0,87665.0,0.003]
["bitfinex","BTCUSD",1765903744055,1.1152245,87666.0,87665.0,0.003]
["bitfinex","BTCUSD",1765903744453,1.13967812,87666.0,87665.0,0.003]
["bitfinex","BTCUSD",1765903744653,1.1142245,87666.0,87665.0,0.001]
["bitfinex","BTCUSD",1765903745476,0.22820109,87642.0,87641.0,0.08348]
["bitfinex","BTCUSD",1765903745684,0.22823448,87630.0,87625.0,0.27459685]
["bitfinex","BTCUSD",1765903745999,0.01141161,87630.0,87629.0,0.1191]
["bitfinex","BTCUSD",1765903746584,0.01141122,87633.0,87632.0,0.1191]
["bitfinex","BTCUSD",1765903746751,0.23963582,87633.0,87632.0,0.1191]
["bitfinex","BTCUSD",1765903747156,0.22821671,87636.0,87635.0,0.04761]
["bitfinex","BTCUSD",1765903747321,0.01141057,87638.0,87635.0,0.04761]
["bitfinex","BTCUSD",1765903747659,0.22821671,87636.0,87635.0,0.04761]
["bitfinex","BTCUSD",1765903747957,0.22822913,87632.0,87630.0,0.07310287]
["bitfinex","BTCUSD",1765903748159,0.23963607,87633.0,87630.0,0.07310287]
["bitfinex","BTCUSD",1765903748160,0.23963626,87633.0,87632.0,0.1191]
["bitfinex","BTCUSD",1765903748369,0.22821431,87637.0,87635.0,0.002]
["bitfinex","BTCUSD",1765903748602,0.22821431,87637.0,87636.0,0.1191]
["bitfinex","BTCUSD",1765903748828,0.01141044,87639.0,87638.0,0.04761]
["bitfinex","BTCUSD",1765903749068,0.01141044,87639.0,87636.0,0.00161287]
["bitfinex","BTCUSD",1765903749069,0.22821411,87637.0,87636.0,0.00161287]
["bitfinex","BTCUSD",1765903749402,0.2282115,87638.0,87637.0,0.04761]
["bitfinex","BTCUSD",1765903749608,0.01140992,87643.0,87641.0,0.15497]
["bitfinex","BTCUSD",1765903749808,0.01140875,87652.0,87641.0,0.15497]
["bitfinex","BTCUSD",1765903749809,0.01140901,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765903750016,0.01140901,87650.0,87649.0,0.1191]
["bitfinex","BTCUSD",1765903750017,0.26804282,87650.0,87649.0,0.1191]
["bitfinex","BTCUSD",1765903750216,0.02845355,87652.0,87651.0,0.34727694]
["bitfinex","BTCUSD",1765903750440,0.23956471,87659.0,87658.0,0.1191]
["bitfinex","BTCUSD",1765903750640,0.22815282,87661.0,87660.0,0.04761]
["bitfinex","BTCUSD",1765903750641,0.2395604,87661.0,87660.0,0.04761]
["bitfinex","BTCUSD",1765903751870,0.2395604,87661.0,87658.0,0.00161287]
["bitfinex","BTCUSD",1765903751871,0.22815683,87659.0,87658.0,0.00161287]
["bitfinex","BTCUSD",1765903752082,0.01140979,87644.0,87639.0,0.23961771]
["bitfinex","BTCUSD",1765903752286,0.22820109,87642.0,87641.0,0.03748287]
["bitfinex","BTCUSD",1765903752417,0.01816,87670.0,87643.0,0.27580848]
["bitfinex","BTCUSD",1765903752618,0.23958618,87652.0,87651.0,0.1191]
["bitfinex","BTCUSD",1765903752823,0.26803519,87653.0,87652.0,0.04761]
["bitfinex","BTCUSD",1765903753032,0.03986217,87653.0,87652.0,0.04761]
["bitfinex","BTCUSD",1765903753325,0.02845355,87653.0,87652.0,0.1191]
["bitfinex","BTCUSD",1765903753474,0.22815733,87659.0,87658.0,0.04761]
["bitfinex","BTCUSD",1765903753680,0.25659042,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765903753860,0.02845355,87667.0,87666.0,0.04761]
["bitfinex","BTCUSD",1765903754067,0.02845355,87667.0,87658.0,0.04922287]
["bitfinex","BTCUSD",1765903754068,0.22815683,87659.0,87658.0,0.04922287]
["bitfinex","BTCUSD",1765903754269,0.25658956,87667.0,87651.0,0.01816]
["bitfinex","BTCUSD",1765903754270,0.01140849,87654.0,87651.0,0.01816]
["bitfinex","BTCUSD",1765903754641,0.01140901,87650.0,87647.0,0.13726]
["bitfinex","BTCUSD",1765903754749,0.01140875,87652.0,87647.0,0.13726]
["bitfinex","BTCUSD",1765903754750,0.01140875,87652.0,87648.0,0.2395945]
["bitfinex","BTCUSD",1765903754961,0.01140875,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765903754962,0.01140888,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765903755170,0.22817772,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765903755384,0.2395866,87651.0,87647.0,0.311085]
["bitfinex","BTCUSD",1765903755870,0.01140875,87652.0,87648.0,0.23959473]
["bitfinex","BTCUSD",1765903756079,0.23956454,87660.0,87655.0,0.03587]
["bitfinex","BTCUSD",1765903756230,0.23956454,87660.0,87655.0,0.08348]
["bitfinex","BTCUSD",1765903756231,0.22816464,87656.0,87655.0,0.08348]
["bitfinex","BTCUSD",1765903756642,0.01140888,87651.0,87647.0,0.24159588]
["bitfinex","BTCUSD",1765903756851,0.01140888,87651.0,87647.0,0.002]
["bitfinex","BTCUSD",1765903757027,0.01140888,87651.0,87641.0,0.04728018]
["bitfinex","BTCUSD",1765903757028,0.26422286,87649.0,87648.0,0.002]
["bitfinex","BTCUSD",1765903757570,0.26422286,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765903757571,0.22818286,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765903757781,0.23959259,87649.0,87646.0,0.22819044]
["bitfinex","BTCUSD",1765903758021,0.256632,87651.0,87647.0,0.22818737]
["bitfinex","BTCUSD",1765903758203,0.01140914,87649.0,87646.0,0.07149]
["bitfinex","BTCUSD",1765903758441,0.23957608,87655.0,87651.0,0.22817515]
["bitfinex","BTCUSD",1765903758658,0.02845355,87652.0,87651.0,0.35868403]
["bitfinex","BTCUSD",1765903758864,0.23957773,87655.0,87654.0,0.04761]
["bitfinex","BTCUSD",1765903759012,0.22816464,87656.0,87655.0,0.03587]
["bitfinex","BTCUSD",1765903759234,0.22817505,87652.0,87651.0,0.00161287]
["bitfinex","BTCUSD",1765903759660,0.22817505,87652.0,87651.0,0.04922287]
["bitfinex","BTCUSD",1765903759843,0.22817305,87653.0,87652.0,0.1191]
["bitfinex","BTCUSD",1765903760041,0.23957287,87656.0,87655.0,0.04761]
["bitfinex","BTCUSD",1765903760438,0.23957287,87656.0,87655.0,0.1191]
["bitfinex","BTCUSD",1765903760643,0.0114081,87657.0,87656.0,0.04761]
["bitfinex","BTCUSD",1765903760853,0.0114081,87657.0,87656.0,0.1191]
["bitfinex","BTCUSD",1765903761055,0.22817245,87653.0,87651.0,0.07510287]
["bitfinex","BTCUSD",1765903761403,0.22817245,87653.0,87652.0,0.04761]
["bitfinex","BTCUSD",1765903761763,0.23957856,87654.0,87652.0,0.04761]
["bitfinex","BTCUSD",1765903761961,0.01140823,87656.0,87655.0,0.15497]
["bitfinex","BTCUSD",1765903762163,0.23957078,87657.0,87656.0,0.1191]
["bitfinex","BTCUSD",1765903762783,0.23957078,87657.0,87656.0,0.1211]
["bitfinex","BTCUSD",1765903762983,0.23957078,87657.0,87656.0,0.04961]
["bitfinex","BTCUSD",1765903763482,0.37065956,87667.0,87663.0,0.04761]
["bitfinex","BTCUSD",1765903763483,0.22814382,87664.0,87663.0,0.04761]
["bitfinex","BTCUSD",1765903763682,0.23955101,87664.0,87663.0,0.04761]
["bitfinex","BTCUSD",1765903764261,0.23951275,87678.0,87677.0,0.1191]
["bitfinex","BTCUSD",1765903764464,0.22809551,87683.0,87682.0,0.04761]
["bitfinex","BTCUSD",1765903764654,0.2394909,87686.0,87682.0,0.27570663]
["bitfinex","BTCUSD",1765903764813,0.30210432,87686.0,87683.0,0.26396355]
["bitfinex","BTCUSD",1765903765009,0.30210432,87686.0,87683.0,0.03587]
["bitfinex","BTCUSD",1765903765010,0.23949207,87686.0,87683.0,0.03587]
["bitfinex","BTCUSD",1765903765211,0.23949207,87686.0,87675.0,0.04727575]
["bitfinex","BTCUSD",1765903765458,0.23949207,87686.0,87643.0,0.13213916]
["bitfinex","BTCUSD",1765903765459,0.01140732,87663.0,87662.0,0.01816]
["bitfinex","BTCUSD",1765903765656,0.2395592,87661.0,87660.0,0.01816]
["bitfinex","BTCUSD",1765903765813,0.01140797,87658.0,87655.0,0.10736]
["bitfinex","BTCUSD",1765903766015,0.23956888,87658.0,87657.0,0.04761]
["bitfinex","BTCUSD",1765903766215,0.23956888,87658.0,87657.0,0.06577]
["bitfinex","BTCUSD",1765903766420,0.22815837,87659.0,87657.0,0.06577]
["bitfinex","BTCUSD",1765903766421,0.02845355,87663.0,87662.0,0.34724902]
["bitfinex","BTCUSD",1765903766744,0.25659997,87663.0,87662.0,0.04761]
["bitfinex","BTCUSD",1765903766935,0.22815003,87662.0,87660.0,0.002]
["bitfinex","BTCUSD",1765903767459,0.22815162,87661.0,87660.0,0.002]
["bitfinex","BTCUSD",1765903767664,0.2281507,87662.0,87660.0,0.002]
["bitfinex","BTCUSD",1765903767887,0.2281507,87662.0,87661.0,0.1191]
["bitfinex","BTCUSD",1765903768107,0.25659997,87663.0,87662.0,0.1191]
["bitfinex","BTCUSD",1765903768287,0.25659997,87663.0,87662.0,0.04761]
["bitfinex","BTCUSD",1765903768790,0.02845355,87663.0,87662.0,0.27575902]
["bitfinex","BTCUSD",1765903769000,0.02845355,87663.0,87662.0,0.34724902]
["bitfinex","BTCUSD",1765903769198,0.02845355,87663.0,87662.0,0.1191]
["bitfinex","BTCUSD",1765903769413,0.02845355,87663.0,87660.0,0.001]
["bitfinex","BTCUSD",1765903769414,0.22815162,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1765903769568,0.30023162,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1765903769770,0.30023162,87661.0,87630.0,0.48785454]
["bitfinex","BTCUSD",1765903769771,0.2282035,87642.0,87640.0,0.01816]
["bitfinex","BTCUSD",1765903770106,0.02845355,87641.0,87640.0,0.06577]
["bitfinex","BTCUSD",1765903770327,0.02845355,87641.0,87634.0,0.15497]
["bitfinex","BTCUSD",1765903770328,0.22821931,87635.0,87634.0,0.15497]
["bitfinex","BTCUSD",1765903770456,0.23964314,87631.0,87629.0,0.01816]
["bitfinex","BTCUSD",1765903770655,0.2396413,87631.0,87629.0,0.01816]
["bitfinex","BTCUSD",1765903770969,0.01141109,87634.0,87628.0,0.04728187]
["bitfinex","BTCUSD",1765903770970,0.01141122,87633.0,87630.0,0.2396424]
["bitfinex","BTCUSD",1765903771157,0.23963636,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765903771351,0.01141135,87632.0,87629.0,0.01816]
["bitfinex","BTCUSD",1765903771557,0.01141109,87634.0,87631.0,0.2282291]
["bitfinex","BTCUSD",1765903771805,0.23963382,87634.0,87631.0,0.2282291]
["bitfinex","BTCUSD",1765903772108,0.2396358,87633.0,87629.0,0.25780488]
["bitfinex","BTCUSD",1765903772269,0.2396358,87633.0,87630.0,0.22823221]
["bitfinex","BTCUSD",1765903772460,0.22823128,87631.0,87629.0,0.001]
["bitfinex","BTCUSD",1765903772655,0.22822985,87631.0,87628.0,0.04728187]
["bitfinex","BTCUSD",1765903772878,0.23964038,87632.0,87629.0,0.22823437]
["bitfinex","BTCUSD",1765903773286,0.23964038,87632.0,87630.0,0.001]
["bitfinex","BTCUSD",1765903773819,0.01141122,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765903774120,0.23963628,87633.0,87630.0,0.23964375]
["bitfinex","BTCUSD",1765903774357,0.2396389,87632.0,87629.0,0.2406446]
["bitfinex","BTCUSD",1765903774761,0.2396389,87632.0,87629.0,0.2416446]
["bitfinex","BTCUSD",1765903774933,0.23963628,87633.0,87630.0,0.23964363]
["bitfinex","BTCUSD",1765903775134,0.0114107,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765903775336,0.23960869,87643.0,87640.0,0.27586629]
["bitfinex","BTCUSD",1765903775583,0.0114094,87647.0,87646.0,0.04766]
["bitfinex","BTCUSD",1765903775584,0.23959849,87647.0,87646.0,0.04766]
["bitfinex","BTCUSD",1765903776135,0.01140966,87645.0,87642.0,0.12195]
["bitfinex","BTCUSD",1765903776336,0.23960303,87645.0,87642.0,0.13336005]
["bitfinex","BTCUSD",1765903776576,0.02845355,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765903776778,0.01140979,87644.0,87641.0,0.03706]
["bitfinex","BTCUSD",1765903776953,0.0114094,87647.0,87644.0,0.22819432]
["bitfinex","BTCUSD",1765903777154,0.22819096,87646.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765903777381,0.0114094,87647.0,87645.0,0.22819284]
["bitfinex","BTCUSD",1765903777581,0.02845355,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1765903777783,0.22817083,87654.0,87653.0,0.12195]
["bitfinex","BTCUSD",1765903777784,0.23957869,87654.0,87653.0,0.12195]
["bitfinex","BTCUSD",1765903777988,0.01140771,87660.0,87655.0,0.03706]
["bitfinex","BTCUSD",1765903778196,0.22815227,87661.0,87657.0,0.0590681]
["bitfinex","BTCUSD",1765903778197,0.01140758,87661.0,87657.0,0.0590681]
["bitfinex","BTCUSD",1765903778366,0.01140758,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765903778546,0.01140745,87662.0,87658.0,0.08569797]
["bitfinex","BTCUSD",1765903778759,0.22816464,87656.0,87655.0,0.08472]
["bitfinex","BTCUSD",1765903778951,0.01140797,87658.0,87648.0,0.01977287]
["bitfinex","BTCUSD",1765903778952,0.01140888,87651.0,87648.0,0.01977287]
["bitfinex","BTCUSD",1765903779150,0.02845355,87649.0,87648.0,0.01977287]
["bitfinex","BTCUSD",1765903779408,0.02845355,87649.0,87648.0,0.24795833]
["bitfinex","BTCUSD",1765903780110,0.02845355,87649.0,87648.0,0.01977287]
["bitfinex","BTCUSD",1765903780269,0.25663641,87649.0,87648.0,0.01977287]
["bitfinex","BTCUSD",1765903780475,0.25663641,87649.0,87648.0,0.06743287]
["bitfinex","BTCUSD",1765903780674,0.02845355,87649.0,87648.0,0.06743287]
["bitfinex","BTCUSD",1765903780879,0.001,87656.0,87655.0,0.08472]
["bitfinex","BTCUSD",1765903781131,0.2395674,87658.0,87657.0,0.04766]
["bitfinex","BTCUSD",1765903781318,0.2395674,87658.0,87657.0,0.12195]
["bitfinex","BTCUSD",1765903781855,0.22816464,87656.0,87655.0,0.03706]
["bitfinex","BTCUSD",1765903782125,0.22816204,87657.0,87656.0,0.04766]
["bitfinex","BTCUSD",1765903782487,0.01140771,87660.0,87656.0,0.05906823]
["bitfinex","BTCUSD",1765903782698,0.23956429,87660.0,87657.0,0.07429]
["bitfinex","BTCUSD",1765903782900,0.23956429,87660.0,87657.0,0.12195]
["bitfinex","BTCUSD",1765903782901,0.22815943,87658.0,87657.0,0.12195]
["bitfinex","BTCUSD",1765903783125,0.22815943,87658.0,87657.0,0.04766]
["bitfinex","BTCUSD",1765903783352,0.02845355,87663.0,87657.0,0.00161287]
["bitfinex","BTCUSD",1765903783683,0.22815431,87660.0,87659.0,0.04766]
["bitfinex","BTCUSD",1765903783883,0.2395594,87661.0,87659.0,0.04766]
["bitfinex","BTCUSD",1765903784138,0.23956194,87660.0,87659.0,0.04766]
["bitfinex","BTCUSD",1765903784344,0.23956194,87660.0,87657.0,0.07590287]
["bitfinex","BTCUSD",1765903784345,0.22815943,87658.0,87657.0,0.00161287]
["bitfinex","BTCUSD",1765903784539,0.01140901,87650.0,87641.0,0.27667377]
["bitfinex","BTCUSD",1765903784836,0.02845355,87644.0,87643.0,0.2396084]
["bitfinex","BTCUSD",1765903785402,0.02845355,87644.0,87643.0,0.36317127]
["bitfinex","BTCUSD",1765903785614,0.01140771,87660.0,87656.0,0.03706]
["bitfinex","BTCUSD",1765903785951,0.22816204,87657.0,87656.0,0.03706]
["bitfinex","BTCUSD",1765903786157,0.01140862,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1765903786301,0.22818199,87650.0,87647.0,0.22818551]
["bitfinex","BTCUSD",1765903786903,0.22817757,87652.0,87650.0,0.22817962]
["bitfinex","BTCUSD",1765903787103,0.22817757,87652.0,87649.0,0.23959178]
["bitfinex","BTCUSD",1765903787469,0.01140823,87656.0,87652.0,0.23958336]
["bitfinex","BTCUSD",1765903787640,0.14989041,87669.0,87656.0,0.08569823]
["bitfinex","BTCUSD",1765903787641,0.25660056,87663.0,87656.0,0.08569823]
["bitfinex","BTCUSD",1765903787807,0.22814926,87662.0,87661.0,0.12195]
["bitfinex","BTCUSD",1765903788004,0.03986087,87663.0,87661.0,0.12195]
["bitfinex","BTCUSD",1765903788262,0.02845355,87663.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1765903788769,0.02945355,87663.0,87662.0,0.27580902]
["bitfinex","BTCUSD",1765903788943,0.01140745,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765903789270,0.001,87663.0,87662.0,0.35009902]
["bitfinex","BTCUSD",1765903789483,0.001,87663.0,87662.0,0.35171189]
["bitfinex","BTCUSD",1765903789629,0.001,87663.0,87662.0,0.35271189]
["bitfinex","BTCUSD",1765903790029,0.23951644,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765903790252,0.0114051,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765903790469,0.03985813,87684.0,87680.0,0.22810173]
["bitfinex","BTCUSD",1765903790667,0.02845355,87684.0,87681.0,0.23950322]
["bitfinex","BTCUSD",1765903790871,0.31915355,87684.0,87681.0,0.23950322]
["bitfinex","BTCUSD",1765903791079,0.33055813,87684.0,87681.0,0.23950322]
["bitfinex","BTCUSD",1765903791275,0.55865095,87684.0,87681.0,0.23950322]
["bitfinex","BTCUSD",1765903791453,0.33055813,87684.0,87681.0,0.23950322]
["bitfinex","BTCUSD",1765903791653,0.01140354,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765903791856,0.0004,87694.0,87692.0,0.30235956]
["bitfinex","BTCUSD",1765903792091,0.0004,87694.0,87692.0,0.22806956]
["bitfinex","BTCUSD",1765903792291,0.0004,87694.0,87693.0,0.04766]
["bitfinex","BTCUSD",1765903793478,0.0004,87694.0,87693.0,0.06743287]
["bitfinex","BTCUSD",1765903793795,0.0004,87694.0,87693.0,0.11447889]
["bitfinex","BTCUSD",1765903793995,0.0004,87694.0,87693.0,0.19076889]
["bitfinex","BTCUSD",1765903794361,0.0004,87694.0,87693.0,0.18976889]
["bitfinex","BTCUSD",1765903794568,0.0004,87694.0,87693.0,0.19176889]
["bitfinex","BTCUSD",1765903794767,0.0004,87694.0,87693.0,0.19076889]
["bitfinex","BTCUSD",1765903795171,0.0004,87694.0,87693.0,0.19276889]
["bitfinex","BTCUSD",1765903796724,0.0004,87694.0,87693.0,0.16462287]
["bitfinex","BTCUSD",1765903796877,0.0004,87694.0,87693.0,0.18278287]
["bitfinex","BTCUSD",1765903797376,0.0004,87694.0,87693.0,0.20275492]
["bitfinex","BTCUSD",1765903798155,0.0004,87694.0,87693.0,0.18278287]
["bitfinex","BTCUSD",1765903799100,0.0004,87694.0,87693.0,0.29712291]
["bitfinex","BTCUSD",1765903799524,0.0004,87694.0,87693.0,0.18278287]
["bitfinex","BTCUSD",1765903799730,0.0004,87694.0,87693.0,0.16462287]
["bitfinex","BTCUSD",1765903799955,0.0004,87694.0,87693.0,0.18278287]
["bitfinex","BTCUSD",1765903800614,0.0004,87694.0,87693.0,0.29712291]
["bitfinex","BTCUSD",1765903801921,0.0004,87694.0,87693.0,0.18278287]
["bitfinex","BTCUSD",1765903802320,0.0004,87694.0,87693.0,0.23970323]
["bitfinex","BTCUSD",1765903802657,0.0004,87694.0,87693.0,0.4677716]
["bitfinex","BTCUSD",1765903802917,0.45588194,87743.0,87693.0,0.4677716]
["bitfinex","BTCUSD",1765903802918,0.01139834,87732.0,87731.0,0.04766]
["bitfinex","BTCUSD",1765903803042,0.23935818,87735.0,87733.0,0.12195]
["bitfinex","BTCUSD",1765903803257,0.02885355,87734.0,87733.0,0.04766]
["bitfinex","BTCUSD",1765903803725,0.01139834,87732.0,87728.0,0.03706]
["bitfinex","BTCUSD",1765903803877,0.22797478,87729.0,87728.0,0.15835]
["bitfinex","BTCUSD",1765903804079,0.0004,87734.0,87733.0,0.12229]
["bitfinex","BTCUSD",1765903804287,0.0004,87734.0,87733.0,0.12490287]
["bitfinex","BTCUSD",1765903804512,0.0004,87734.0,87733.0,0.12390287]
["bitfinex","BTCUSD",1765903804698,0.0004,87734.0,87733.0,0.12290287]
["bitfinex","BTCUSD",1765903804997,0.0004,87734.0,87733.0,0.23724291]
["bitfinex","BTCUSD",1765903805314,0.0004,87734.0,87733.0,0.31571485]
["bitfinex","BTCUSD",1765903805998,0.0004,87734.0,87733.0,0.3054213]
["bitfinex","BTCUSD",1765903806439,0.0004,87734.0,87733.0,0.5961213]
["bitfinex","BTCUSD",1765903806740,0.0004,87734.0,87733.0,0.5981213]
["bitfinex","BTCUSD",1765903806942,0.0004,87751.0,87733.0,0.5981213]
["bitfinex","BTCUSD",1765903806943,0.02845355,87767.0,87753.0,0.23563004]
["bitfinex","BTCUSD",1765903807156,0.01139393,87766.0,87753.0,0.46515534]
["bitfinex","BTCUSD",1765903807348,0.02845355,87767.0,87753.0,0.48327534]
["bitfinex","BTCUSD",1765903807524,0.01139393,87766.0,87753.0,0.48327534]
["bitfinex","BTCUSD",1765903807727,0.2392796,87764.0,87753.0,0.48327534]
["bitfinex","BTCUSD",1765903808080,0.25633024,87767.0,87753.0,0.48327534]
["bitfinex","BTCUSD",1765903808225,0.01139419,87764.0,87753.0,0.48327534]
["bitfinex","BTCUSD",1765903808416,0.03984722,87768.0,87753.0,0.53329373]
["bitfinex","BTCUSD",1765903808617,0.0004,87771.0,87753.0,0.56174728]
["bitfinex","BTCUSD",1765903808820,0.03469574,87754.0,87753.0,0.85244728]
["bitfinex","BTCUSD",1765903809045,0.03469574,87754.0,87753.0,0.85444728]
["bitfinex","BTCUSD",1765903809242,0.03469574,87754.0,87753.0,0.94062432]
["bitfinex","BTCUSD",1765903809442,0.0004,87771.0,87753.0,0.94062432]
["bitfinex","BTCUSD",1765903809443,0.0004,87771.0,87770.0,0.49288833]
["bitfinex","BTCUSD",1765903809645,0.0004,87771.0,87770.0,0.5126212]
["bitfinex","BTCUSD",1765903809849,0.0004,87771.0,87770.0,0.15229287]
["bitfinex","BTCUSD",1765903810020,0.0004,87771.0,87770.0,0.09820287]
["bitfinex","BTCUSD",1765903810418,0.0113938,87767.0,87765.0,0.0372]
["bitfinex","BTCUSD",1765903810618,0.22787867,87766.0,87765.0,0.0372]
["bitfinex","BTCUSD",1765903810866,0.0004,87771.0,87765.0,0.0372]
["bitfinex","BTCUSD",1765903810867,0.0004,87771.0,87770.0,0.04908]
["bitfinex","BTCUSD",1765903811065,0.25199998,87810.0,87770.0,0.04908]
["bitfinex","BTCUSD",1765903811066,0.22779747,87798.0,87788.0,0.22782067]
["bitfinex","BTCUSD",1765903811265,0.01138939,87801.0,87789.0,0.12129]
["bitfinex","BTCUSD",1765903811437,0.01138913,87803.0,87789.0,0.12290287]
["bitfinex","BTCUSD",1765903811648,0.03438,87806.0,87789.0,0.12290287]
["bitfinex","BTCUSD",1765903812100,0.01138757,87815.0,87789.0,0.12290287]
["bitfinex","BTCUSD",1765903812101,0.0004,87812.0,87789.0,0.23724291]
["bitfinex","BTCUSD",1765903812298,0.0004,87812.0,87789.0,0.2872613]
["bitfinex","BTCUSD",1765903812500,0.0004,87812.0,87789.0,0.5779613]
["bitfinex","BTCUSD",1765903813355,0.0004,87812.0,87789.0,0.66388926]
["bitfinex","BTCUSD",1765903813559,0.0004,87812.0,87811.0,0.53948032]
["bitfinex","BTCUSD",1765903813773,0.0004,87812.0,87811.0,0.5091948]
["bitfinex","BTCUSD",1765903814729,0.0004,87812.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1765903814962,0.01178796,87812.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765903815147,0.0004,87812.0,87811.0,0.38672078]
["bitfinex","BTCUSD",1765903815353,0.0004,87812.0,87811.0,0.43673917]
["bitfinex","BTCUSD",1765903815566,0.0004,87821.0,87820.0,0.51338698]
["bitfinex","BTCUSD",1765903815776,0.0004,87821.0,87820.0,0.80569985]
["bitfinex","BTCUSD",1765903816706,0.0004,87821.0,87820.0,0.89206756]
["bitfinex","BTCUSD",1765903816875,0.425,87836.0,87833.0,0.40899925]
["bitfinex","BTCUSD",1765903817050,0.425,87836.0,87833.0,0.71947212]
["bitfinex","BTCUSD",1765903817936,0.425,87836.0,87833.0,0.70131212]
["bitfinex","BTCUSD",1765903818138,0.425,87836.0,87833.0,0.72343212]
["bitfinex","BTCUSD",1765903819683,0.0002,87842.0,87841.0,0.83693254]
["bitfinex","BTCUSD",1765903819872,0.0002,87842.0,87841.0,0.83854541]
["bitfinex","BTCUSD",1765903820021,0.0002,87842.0,87841.0,0.85666541]
["bitfinex","BTCUSD",1765903820222,0.0002,87842.0,87841.0,0.83854541]
["bitfinex","BTCUSD",1765903820480,0.0002,87842.0,87841.0,0.85666541]
["bitfinex","BTCUSD",1765903821141,0.0002,87842.0,87841.0,0.85966541]
["bitfinex","BTCUSD",1765903821790,0.0002,87842.0,87841.0,0.2509513]
["bitfinex","BTCUSD",1765903821998,0.0002,87842.0,87841.0,0.3412813]
["bitfinex","BTCUSD",1765903822223,0.0002,87842.0,87841.0,0.003]
["bitfinex","BTCUSD",1765903822644,0.0002,87842.0,87841.0,0.005]
["bitfinex","BTCUSD",1765903822851,0.0002,87842.0,87841.0,0.002]
["bitfinex","BTCUSD",1765903823055,0.22768929,87839.0,87837.0,0.01812]
["bitfinex","BTCUSD",1765903823259,0.22768929,87839.0,87825.0,0.11434004]
["bitfinex","BTCUSD",1765903823260,0.01138589,87828.0,87820.0,0.00998602]
["bitfinex","BTCUSD",1765903823494,0.22772426,87826.0,87823.0,0.0329]
["bitfinex","BTCUSD",1765903823702,0.0002,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765903823899,0.0012,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765903824174,0.0002,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765903824376,0.22769847,87836.0,87835.0,0.04908]
["bitfinex","BTCUSD",1765903824550,0.01138472,87837.0,87823.0,0.0329]
["bitfinex","BTCUSD",1765903824551,0.22772818,87824.0,87823.0,0.0329]
["bitfinex","BTCUSD",1765903824788,0.22772818,87824.0,87820.0,0.001]
["bitfinex","BTCUSD",1765903824789,0.22773596,87821.0,87820.0,0.001]
["bitfinex","BTCUSD",1765903825186,0.22773336,87822.0,87820.0,0.001]
["bitfinex","BTCUSD",1765903825847,0.23912004,87823.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765903825848,0.0113877,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765903826058,0.01138705,87819.0,87815.0,0.23913803]
["bitfinex","BTCUSD",1765903826231,0.22774906,87816.0,87811.0,0.26521948]
["bitfinex","BTCUSD",1765903826391,0.22776271,87811.0,87808.0,0.05001839]
["bitfinex","BTCUSD",1765903826594,0.01138783,87813.0,87812.0,0.01812]
["bitfinex","BTCUSD",1765903826816,0.01138783,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765903826817,0.01138848,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765903827124,0.22775003,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765903827125,0.2277402,87820.0,87816.0,0.23913559]
["bitfinex","BTCUSD",1765903827328,0.01138718,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765903827488,0.23912904,87819.0,87815.0,0.23913826]
["bitfinex","BTCUSD",1765903827689,0.001,87822.0,87806.0,0.02607]
["bitfinex","BTCUSD",1765903827690,0.0113877,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765903827890,0.001,87822.0,87821.0,0.04908]
["bitfinex","BTCUSD",1765903828277,0.01138627,87825.0,87822.0,0.23912002]
["bitfinex","BTCUSD",1765903828490,0.0113855,87831.0,87823.0,0.01366384]
["bitfinex","BTCUSD",1765903828698,0.01138342,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765903828957,0.02868775,87869.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765903828958,0.02868775,87869.0,87841.0,0.38187411]
["bitfinex","BTCUSD",1765903829118,0.02868775,87869.0,87841.0,0.54784541]
["bitfinex","BTCUSD",1765903829119,0.011782,87858.0,87841.0,0.54784541]
["bitfinex","BTCUSD",1765903829318,0.0004,87858.0,87841.0,0.54784541]
["bitfinex","BTCUSD",1765903829797,0.01138213,87857.0,87841.0,0.54784541]
["bitfinex","BTCUSD",1765903829988,0.01138252,87854.0,87841.0,0.54784541]
["bitfinex","BTCUSD",1765903830344,0.01138252,87854.0,87841.0,0.54984541]
["bitfinex","BTCUSD",1765903830772,0.01138213,87857.0,87841.0,0.54984541]
["bitfinex","BTCUSD",1765903830773,0.01138239,87855.0,87841.0,0.54984541]
["bitfinex","BTCUSD",1765903830946,0.0004,87856.0,87841.0,0.55084541]
["bitfinex","BTCUSD",1765903831164,0.0004,87856.0,87841.0,0.56900541]
["bitfinex","BTCUSD",1765903831364,0.01138316,87849.0,87841.0,0.56900541]
["bitfinex","BTCUSD",1765903831567,0.0004,87856.0,87841.0,0.56900541]
["bitfinex","BTCUSD",1765903832100,0.0004,87856.0,87841.0,0.56700541]
["bitfinex","BTCUSD",1765903832101,0.22765448,87853.0,87841.0,0.56700541]
["bitfinex","BTCUSD",1765903832322,0.22765448,87853.0,87841.0,0.56900541]
["bitfinex","BTCUSD",1765903832504,0.01138303,87850.0,87841.0,0.56800541]
["bitfinex","BTCUSD",1765903832737,0.0004,87856.0,87841.0,0.56800541]
["bitfinex","BTCUSD",1765903832915,0.01178226,87856.0,87841.0,0.56700541]
["bitfinex","BTCUSD",1765903833203,0.01138265,87853.0,87841.0,0.56800541]
["bitfinex","BTCUSD",1765903833406,0.0004,87856.0,87841.0,0.56800541]
["bitfinex","BTCUSD",1765903833973,0.01138239,87855.0,87841.0,0.56800541]
["bitfinex","BTCUSD",1765903834160,0.01138252,87854.0,87841.0,0.56800541]
["bitfinex","BTCUSD",1765903834355,0.01138278,87852.0,87841.0,0.56800541]
["bitfinex","BTCUSD",1765903834557,0.01138252,87854.0,87841.0,0.56800541]
["bitfinex","BTCUSD",1765903834558,0.23903583,87853.0,87841.0,0.38145537]
["bitfinex","BTCUSD",1765903834757,0.0004,87856.0,87841.0,0.45588537]
["bitfinex","BTCUSD",1765903834997,0.01138303,87850.0,87841.0,0.31221537]
["bitfinex","BTCUSD",1765903835197,0.01178226,87856.0,87841.0,0.46274139]
["bitfinex","BTCUSD",1765903835409,0.01178226,87856.0,87841.0,0.46374139]
["bitfinex","BTCUSD",1765903835410,0.0004,87856.0,87841.0,0.46374139]
["bitfinex","BTCUSD",1765903835824,0.00334242,87842.0,87841.0,0.46374139]
["bitfinex","BTCUSD",1765903836273,0.00334242,87842.0,87841.0,0.06975126]
["bitfinex","BTCUSD",1765903836476,0.22769595,87837.0,87834.0,0.23908647]
["bitfinex","BTCUSD",1765903836646,0.22769595,87837.0,87826.0,0.0301461]
["bitfinex","BTCUSD",1765903836647,0.23907919,87837.0,87829.0,0.23909998]
["bitfinex","BTCUSD",1765903836848,0.22770388,87834.0,87833.0,0.01812]
["bitfinex","BTCUSD",1765903837292,0.02845355,87852.0,87841.0,0.35010411]
["bitfinex","BTCUSD",1765903837483,0.02845355,87852.0,87841.0,0.361703]
["bitfinex","BTCUSD",1765903837484,0.01138278,87852.0,87841.0,0.361703]
["bitfinex","BTCUSD",1765903837676,0.01138265,87853.0,87841.0,0.01159889]
["bitfinex","BTCUSD",1765903837677,0.2280782,87844.0,87841.0,0.01159889]
["bitfinex","BTCUSD",1765903837880,0.06713687,87844.0,87841.0,0.01973287]
["bitfinex","BTCUSD",1765903838087,0.26749069,87853.0,87847.0,0.22766706]
["bitfinex","BTCUSD",1765903838261,0.01138316,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765903838461,0.22766929,87847.0,87843.0,0.23906139]
["bitfinex","BTCUSD",1765903838724,0.01138368,87845.0,87841.0,0.00261287]
["bitfinex","BTCUSD",1765903838926,0.01138096,87866.0,87855.0,0.27563782]
["bitfinex","BTCUSD",1765903839087,0.23900169,87866.0,87855.0,0.36818782]
["bitfinex","BTCUSD",1765903839265,0.04576031,87871.0,87855.0,0.36980069]
["bitfinex","BTCUSD",1765903839465,0.01137993,87874.0,87855.0,0.36980069]
["bitfinex","BTCUSD",1765903839666,0.2389891,87872.0,87855.0,0.48414073]
["bitfinex","BTCUSD",1765903840024,0.01138122,87864.0,87855.0,0.40971073]
["bitfinex","BTCUSD",1765903840209,0.0024,87856.0,87855.0,0.35168069]
["bitfinex","BTCUSD",1765903840410,0.0034,87856.0,87855.0,0.29537069]
["bitfinex","BTCUSD",1765903840795,0.0034,87856.0,87855.0,0.36980069]
["bitfinex","BTCUSD",1765903841353,0.0014,87856.0,87855.0,0.35168069]
["bitfinex","BTCUSD",1765903841526,0.0014,87856.0,87855.0,0.36984069]
["bitfinex","BTCUSD",1765903841821,0.0014,87856.0,87855.0,0.37080069]
["bitfinex","BTCUSD",1765903842224,0.00497744,87856.0,87855.0,0.35268069]
["bitfinex","BTCUSD",1765903842527,0.00497744,87856.0,87855.0,0.24838069]
["bitfinex","BTCUSD",1765903842707,0.00497744,87856.0,87855.0,0.00261287]
["bitfinex","BTCUSD",1765903843026,0.35532267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903843667,0.23262267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903843868,0.00497744,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903844078,0.00497744,87856.0,87855.0,0.22864782]
["bitfinex","BTCUSD",1765903844288,0.00497744,87856.0,87855.0,0.27663782]
["bitfinex","BTCUSD",1765903844700,0.23262267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903844866,0.28072267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903845230,0.35532267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903845376,0.23262267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903845746,0.35532267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903845987,0.28072267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903846195,0.23262267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903847262,0.00497744,87856.0,87855.0,0.22864782]
["bitfinex","BTCUSD",1765903847500,0.23262267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903850793,0.28072267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903851281,0.23262267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903852391,0.00497744,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903852554,0.23262267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903853863,0.35532267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903854571,0.23262267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903854985,0.00497744,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903855203,0.23262267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903858297,0.23262267,87856.0,87855.0,0.0311461]
["bitfinex","BTCUSD",1765903858811,0.28072267,87856.0,87855.0,0.0311461]
["bitfinex","BTCUSD",1765903859059,0.46918092,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903859599,0.35532267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903860022,0.28072267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903860423,0.00497744,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903860736,0.23262267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903861500,0.28072267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903861712,0.46918092,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903862268,0.39458092,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903862443,0.46918092,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903862624,0.35532267,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1765903862834,0.35532267,87856.0,87852.0,0.22765396]
["bitfinex","BTCUSD",1765903862835,0.22764843,87855.0,87852.0,0.22765396]
["bitfinex","BTCUSD",1765903863197,0.23113966,87853.0,87851.0,0.02607]
["bitfinex","BTCUSD",1765903863397,0.22765543,87853.0,87851.0,0.02607]
["bitfinex","BTCUSD",1765903863621,0.01138239,87855.0,87851.0,0.25372739]
["bitfinex","BTCUSD",1765903863622,0.22765279,87854.0,87851.0,0.25372739]
["bitfinex","BTCUSD",1765903863818,0.01138239,87855.0,87851.0,0.0374529]
["bitfinex","BTCUSD",1765903864055,0.22765088,87854.0,87851.0,0.26510614]
["bitfinex","BTCUSD",1765903864260,0.2276556,87852.0,87851.0,0.02607]
["bitfinex","BTCUSD",1765903864462,0.2390334,87854.0,87851.0,0.25372683]
["bitfinex","BTCUSD",1765903864769,0.2390334,87854.0,87851.0,0.02607]
["bitfinex","BTCUSD",1765903864770,0.22765417,87853.0,87851.0,0.02607]
["bitfinex","BTCUSD",1765903865184,0.2390335,87854.0,87851.0,0.25372689]
["bitfinex","BTCUSD",1765903865356,0.01138239,87855.0,87852.0,0.23903838]
["bitfinex","BTCUSD",1765903865536,0.001,87853.0,87851.0,0.25372776]
["bitfinex","BTCUSD",1765903865740,0.001,87853.0,87851.0,0.02607]
["bitfinex","BTCUSD",1765903865944,0.2276556,87852.0,87851.0,0.02607]
["bitfinex","BTCUSD",1765903866156,0.001,87853.0,87851.0,0.02607]
["bitfinex","BTCUSD",1765903866157,0.001,87853.0,87852.0,0.39392399]
["bitfinex","BTCUSD",1765903866376,0.0004,87856.0,87855.0,0.50825625]
["bitfinex","BTCUSD",1765903866562,0.0004,87856.0,87855.0,0.43930912]
["bitfinex","BTCUSD",1765903866763,0.0004,87856.0,87855.0,0.45742912]
["bitfinex","BTCUSD",1765903866966,0.0004,87856.0,87855.0,0.58937179]
["bitfinex","BTCUSD",1765903867165,0.0004,87856.0,87855.0,0.52798912]
["bitfinex","BTCUSD",1765903867874,0.0004,87856.0,87855.0,0.52898912]
["bitfinex","BTCUSD",1765903868265,0.0004,87856.0,87855.0,0.41464908]
["bitfinex","BTCUSD",1765903868466,0.0004,87856.0,87855.0,0.51979421]
["bitfinex","BTCUSD",1765903868700,0.0004,87856.0,87855.0,0.52221582]
["bitfinex","BTCUSD",1765903868904,0.0004,87856.0,87855.0,0.59035421]
["bitfinex","BTCUSD",1765903869118,0.00397744,87856.0,87855.0,0.59035421]
["bitfinex","BTCUSD",1765903869324,0.00397744,87856.0,87855.0,0.52898912]
["bitfinex","BTCUSD",1765903869482,0.00397744,87856.0,87855.0,0.59035421]
["bitfinex","BTCUSD",1765903869681,0.00397744,87856.0,87855.0,0.55744267]
["bitfinex","BTCUSD",1765903870222,0.00397744,87856.0,87855.0,0.61876267]
["bitfinex","BTCUSD",1765903870582,0.00397744,87856.0,87855.0,0.55744267]
["bitfinex","BTCUSD",1765903871937,0.00397744,87856.0,87855.0,0.84814267]
["bitfinex","BTCUSD",1765903872105,0.0004,87858.0,87857.0,0.79895107]
["bitfinex","BTCUSD",1765903872290,0.0001,87879.0,87878.0,0.26088824]
["bitfinex","BTCUSD",1765903872494,0.0001,87879.0,87868.0,0.0446807]
["bitfinex","BTCUSD",1765903872495,0.01138005,87873.0,87868.0,0.0446807]
["bitfinex","BTCUSD",1765903872700,0.01138109,87865.0,87862.0,0.0333]
["bitfinex","BTCUSD",1765903872898,0.2276432,87857.0,87856.0,0.01812]
["bitfinex","BTCUSD",1765903873098,0.01138148,87862.0,87856.0,0.01812]
["bitfinex","BTCUSD",1765903873099,0.23901444,87861.0,87856.0,0.25714695]
["bitfinex","BTCUSD",1765903873414,0.23901444,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765903873415,0.22764523,87856.0,87855.0,0.004]
["bitfinex","BTCUSD",1765903873591,0.22764325,87857.0,87855.0,0.004]
["bitfinex","BTCUSD",1765903873805,0.22764325,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765903873806,0.23902632,87857.0,87854.0,0.01812]
["bitfinex","BTCUSD",1765903874009,0.01138187,87859.0,87854.0,0.01812]
["bitfinex","BTCUSD",1765903874211,0.011382,87858.0,87854.0,0.01812]
["bitfinex","BTCUSD",1765903874411,0.22764769,87856.0,87854.0,0.01812]
["bitfinex","BTCUSD",1765903874670,0.01138148,87862.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765903874869,0.01138174,87860.0,87856.0,0.2390269]
["bitfinex","BTCUSD",1765903875058,0.01138096,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765903875228,0.01137993,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765903875410,0.0113798,87875.0,87871.0,0.23898595]
["bitfinex","BTCUSD",1765903875612,0.02845355,87875.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765903875810,0.02845355,87875.0,87873.0,0.23897963]
["bitfinex","BTCUSD",1765903876019,0.33057981,87879.0,87873.0,0.22759887]
["bitfinex","BTCUSD",1765903876230,0.22759139,87877.0,87873.0,0.23897892]
["bitfinex","BTCUSD",1765903876450,0.01137954,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765903876864,0.02845355,87878.0,87876.0,0.22759271]
["bitfinex","BTCUSD",1765903877078,4.698e-05,87879.0,87876.0,0.22759271]
["bitfinex","BTCUSD",1765903877279,4.698e-05,87879.0,87878.0,0.34383824]
["bitfinex","BTCUSD",1765903877439,4.698e-05,87879.0,87878.0,0.34545111]
["bitfinex","BTCUSD",1765903877854,0.00076181,87879.0,87878.0,0.27489111]
["bitfinex","BTCUSD",1765903878097,0.00076181,87879.0,87878.0,0.34545111]
["bitfinex","BTCUSD",1765903878255,0.00176181,87879.0,87878.0,0.27489111]
["bitfinex","BTCUSD",1765903878461,0.00176181,87879.0,87878.0,0.22920111]
["bitfinex","BTCUSD",1765903878679,0.00176181,87879.0,87878.0,0.27489111]
["bitfinex","BTCUSD",1765903879082,0.00176181,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765903879283,0.00176181,87879.0,87877.0,0.24570869]
["bitfinex","BTCUSD",1765903879284,0.00104698,87879.0,87877.0,0.24570869]
["bitfinex","BTCUSD",1765903879512,4.698e-05,87879.0,87878.0,0.01812]
["bitfinex","BTCUSD",1765903879724,4.698e-05,87879.0,87874.0,0.02607]
["bitfinex","BTCUSD",1765903879947,4.698e-05,87879.0,87840.0,0.11642076]
["bitfinex","BTCUSD",1765903879948,0.01138044,87870.0,87864.0,0.02607]
["bitfinex","BTCUSD",1765903880068,0.23900287,87866.0,87859.0,0.02607]
["bitfinex","BTCUSD",1765903880285,0.22762491,87864.0,87861.0,0.22763045]
["bitfinex","BTCUSD",1765903880485,0.22764848,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765903880689,0.22764848,87855.0,87840.0,0.10386]
["bitfinex","BTCUSD",1765903880690,0.0113829,87851.0,87845.0,0.23905727]
["bitfinex","BTCUSD",1765903880928,0.03728,87855.0,87853.0,0.22765276]
["bitfinex","BTCUSD",1765903881132,0.03728,87855.0,87852.0,0.23903813]
["bitfinex","BTCUSD",1765903881311,0.03728,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765903881312,0.01138278,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765903881532,0.0113842,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765903881739,0.03728,87855.0,87821.0,0.04084744]
["bitfinex","BTCUSD",1765903881740,0.01138563,87830.0,87821.0,0.04084744]
["bitfinex","BTCUSD",1765903881929,0.01138511,87834.0,87831.0,0.22770848]
["bitfinex","BTCUSD",1765903882108,0.01138511,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765903882311,0.01138511,87834.0,87824.0,0.22772809]
["bitfinex","BTCUSD",1765903882312,0.22771702,87829.0,87825.0,0.23910979]
["bitfinex","BTCUSD",1765903882510,0.01138576,87829.0,87826.0,0.23910775]
["bitfinex","BTCUSD",1765903882746,0.01138614,87826.0,87821.0,0.00161287]
["bitfinex","BTCUSD",1765903882940,0.01138666,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765903883155,0.01138692,87820.0,87817.0,0.01812]
["bitfinex","BTCUSD",1765903883318,0.01138653,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765903883517,0.01138666,87822.0,87817.0,0.02950731]
["bitfinex","BTCUSD",1765903883752,0.0113864,87824.0,87821.0,0.002]
["bitfinex","BTCUSD",1765903884145,0.30208614,87826.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765903884347,0.01138627,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765903884511,0.001,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765903884720,0.01138679,87821.0,87816.0,0.23913461]
["bitfinex","BTCUSD",1765903884934,0.2907,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765903884935,0.23911639,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765903885270,0.01138692,87820.0,87815.0,0.01812]
["bitfinex","BTCUSD",1765903885472,0.22774488,87818.0,87815.0,0.01812]
["bitfinex","BTCUSD",1765903885676,0.01138718,87818.0,87813.0,0.23914314]
["bitfinex","BTCUSD",1765903885876,0.22775037,87816.0,87810.0,0.02950822]
["bitfinex","BTCUSD",1765903886107,0.23914031,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765903886317,0.23914031,87815.0,87810.0,0.01812]
["bitfinex","BTCUSD",1765903886318,0.01138783,87813.0,87810.0,0.01812]
["bitfinex","BTCUSD",1765903886644,0.01138783,87813.0,87810.0,0.25727108]
["bitfinex","BTCUSD",1765903886844,0.22776028,87812.0,87810.0,0.01812]
["bitfinex","BTCUSD",1765903887047,0.22779284,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765903887272,0.01138965,87799.0,87795.0,0.23919244]
["bitfinex","BTCUSD",1765903887467,0.01138978,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765903887671,0.23919085,87796.0,87793.0,0.01812]
["bitfinex","BTCUSD",1765903887900,0.227806,87794.0,87793.0,0.01812]
["bitfinex","BTCUSD",1765903888143,0.01139042,87793.0,87788.0,0.0333]
["bitfinex","BTCUSD",1765903888417,0.22780368,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765903888617,0.22781538,87791.0,87785.0,0.22782925]
["bitfinex","BTCUSD",1765903888778,0.01338978,87798.0,87793.0,0.23919803]
["bitfinex","BTCUSD",1765903888996,0.0113912,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765903889202,0.03728,87785.0,87784.0,0.23922207]
["bitfinex","BTCUSD",1765903889400,0.03728,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765903889602,0.03728,87785.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765903889820,0.01139159,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765903890023,0.03728,87785.0,87782.0,0.23922726]
["bitfinex","BTCUSD",1765903890426,0.01139185,87782.0,87777.0,0.22946183]
["bitfinex","BTCUSD",1765903890604,0.03728,87785.0,87782.0,0.2278352]
["bitfinex","BTCUSD",1765903890806,0.02845355,87786.0,87783.0,0.23922513]
["bitfinex","BTCUSD",1765903891031,0.03728,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765903891229,0.01139081,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765903891560,0.01139004,87796.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1765903891776,0.23919544,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765903891976,0.22780728,87794.0,87790.0,0.2278155]
["bitfinex","BTCUSD",1765903892185,0.22780728,87794.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765903892186,0.01139004,87796.0,87792.0,0.22780925]
["bitfinex","BTCUSD",1765903892395,0.23919469,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765903892602,0.01139081,87790.0,87777.0,0.11534004]
["bitfinex","BTCUSD",1765903892800,0.01139081,87790.0,87785.0,0.22782803]
["bitfinex","BTCUSD",1765903892982,0.01139094,87789.0,87786.0,0.23921678]
["bitfinex","BTCUSD",1765903893155,0.01139042,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765903893353,0.01139042,87793.0,87790.0,0.22781533]
["bitfinex","BTCUSD",1765903893593,0.01139004,87796.0,87791.0,0.23920295]
["bitfinex","BTCUSD",1765903893766,0.01139055,87792.0,87789.0,0.22781818]
["bitfinex","BTCUSD",1765903893968,0.01139017,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765903894190,0.23919449,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765903894370,0.01139068,87791.0,87779.0,0.22784437]
["bitfinex","BTCUSD",1765903894553,0.01139107,87788.0,87785.0,0.23921903]
["bitfinex","BTCUSD",1765903894959,0.2278176,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765903895187,0.2392064,87791.0,87787.0,0.23921536]
["bitfinex","BTCUSD",1765903895408,0.23919829,87794.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765903895631,0.01139055,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765903895831,0.0113903,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765903896056,0.22781049,87793.0,87788.0,0.23921142]
["bitfinex","BTCUSD",1765903896252,0.22781049,87793.0,87789.0,0.22781805]
["bitfinex","BTCUSD",1765903896585,0.01139081,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765903896777,0.23921071,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765903896933,0.22782997,87785.0,87782.0,0.22783621]
["bitfinex","BTCUSD",1765903897138,0.01139133,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765903897351,0.22781419,87791.0,87788.0,0.22782136]
["bitfinex","BTCUSD",1765903897558,0.23921059,87789.0,87784.0,0.23922094]
["bitfinex","BTCUSD",1765903897761,0.22782438,87787.0,87784.0,0.23922094]
["bitfinex","BTCUSD",1765903898123,0.23919828,87794.0,87790.0,0.23920531]
["bitfinex","BTCUSD",1765903898310,0.04866991,87797.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765903898311,0.01139107,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765903898511,0.26767015,87787.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765903898717,0.2392189,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765903899114,0.01139159,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765903899290,0.01139146,87785.0,87783.0,0.22783366]
["bitfinex","BTCUSD",1765903899492,0.01139133,87786.0,87784.0,0.22783171]
["bitfinex","BTCUSD",1765903899692,0.01139146,87785.0,87782.0,0.04469185]
["bitfinex","BTCUSD",1765903899896,0.22784233,87780.0,87778.0,0.01812]
["bitfinex","BTCUSD",1765903900082,0.34775569,87771.0,87759.0,0.22789538]
["bitfinex","BTCUSD",1765903900287,0.27738569,87771.0,87759.0,0.22789564]
["bitfinex","BTCUSD",1765903900525,0.34775569,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765903900729,0.34775569,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765903900897,0.34775569,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765903901104,0.34775569,87771.0,87764.0,0.23927805]
["bitfinex","BTCUSD",1765903901323,0.37620924,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765903901528,0.37620924,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765903901735,0.37720924,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765903901958,0.37720924,87771.0,87754.0,0.23930409]
["bitfinex","BTCUSD",1765903901959,0.49106749,87771.0,87754.0,0.23930409]
["bitfinex","BTCUSD",1765903902239,0.49106749,87771.0,87749.0,0.02607]
["bitfinex","BTCUSD",1765903902240,1.82008649,87771.0,87756.0,0.0004]
["bitfinex","BTCUSD",1765903902446,0.08641,87757.0,87756.0,0.0004]
["bitfinex","BTCUSD",1765903902604,0.31431204,87757.0,87756.0,0.0004]
["bitfinex","BTCUSD",1765903903005,0.38468204,87757.0,87756.0,0.0004]
["bitfinex","BTCUSD",1765903903228,0.35780054,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765903903402,0.35780054,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765903903744,0.35780054,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765903903922,0.35780054,87749.0,87735.0,0.2393569]
["bitfinex","BTCUSD",1765903904138,0.64850054,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765903904339,1.09186254,87749.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765903904510,1.09186254,87749.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765903904709,1.09286254,87749.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765903904944,1.09286254,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765903904945,1.09386254,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765903905122,1.09286254,87749.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765903905337,1.09286254,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765903905338,1.09186254,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765903905524,1.09186254,87749.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765903905724,1.09386254,87749.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765903906060,1.09386254,87749.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765903906469,1.09586254,87749.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765903906688,0.0113986,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765903907094,0.01139951,87723.0,87718.0,0.2280016]
["bitfinex","BTCUSD",1765903907294,0.23939142,87723.0,87718.0,0.23940176]
["bitfinex","BTCUSD",1765903907445,0.23939107,87723.0,87719.0,0.22799972]
["bitfinex","BTCUSD",1765903907644,0.22799297,87722.0,87718.0,0.22800324]
["bitfinex","BTCUSD",1765903907885,0.2393962,87721.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765903908122,0.2393962,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765903908123,0.0113999,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765903908329,0.04952,87714.0,87713.0,0.23941536]
["bitfinex","BTCUSD",1765903908458,0.09882355,87718.0,87714.0,0.23941297]
["bitfinex","BTCUSD",1765903908659,0.02845355,87718.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1765903908867,0.02845355,87718.0,87717.0,0.00165122]
["bitfinex","BTCUSD",1765903910280,0.02845355,87718.0,87717.0,0.00265122]
["bitfinex","BTCUSD",1765903911113,0.01139951,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765903911304,0.22800115,87719.0,87717.0,0.00361287]
["bitfinex","BTCUSD",1765903911507,0.08176964,87722.0,87719.0,0.22800004]
["bitfinex","BTCUSD",1765903911508,0.01139964,87722.0,87719.0,0.22800004]
["bitfinex","BTCUSD",1765903911749,0.01139964,87722.0,87719.0,0.23940007]
["bitfinex","BTCUSD",1765903911970,0.02845355,87724.0,87721.0,0.22952021]
["bitfinex","BTCUSD",1765903912186,0.02845355,87724.0,87717.0,0.00361287]
["bitfinex","BTCUSD",1765903912187,0.03689,87718.0,87717.0,0.00361287]
["bitfinex","BTCUSD",1765903912390,0.18523355,87718.0,87717.0,0.001]
["bitfinex","BTCUSD",1765903912540,0.11486355,87718.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765903912740,0.02845355,87718.0,87717.0,0.001]
["bitfinex","BTCUSD",1765903913059,0.02845355,87718.0,87716.0,0.22800708]
["bitfinex","BTCUSD",1765903913265,0.01139951,87723.0,87719.0,0.23939849]
["bitfinex","BTCUSD",1765903913567,0.01139925,87725.0,87722.0,0.2279924]
["bitfinex","BTCUSD",1765903914157,0.01139925,87725.0,87716.0,0.2394075]
["bitfinex","BTCUSD",1765903914158,0.03689,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765903914606,0.03689,87719.0,87717.0,0.22800501]
["bitfinex","BTCUSD",1765903914770,0.03689,87719.0,87716.0,0.23940701]
["bitfinex","BTCUSD",1765903914965,0.07037,87718.0,87714.0,0.23941304]
["bitfinex","BTCUSD",1765903915220,0.04952,87717.0,87715.0,0.22800916]
["bitfinex","BTCUSD",1765903915423,0.04952,87717.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1765903915639,0.04829003,87719.0,87716.0,0.001]
["bitfinex","BTCUSD",1765903915774,0.22800337,87718.0,87716.0,0.001]
["bitfinex","BTCUSD",1765903915971,0.34666226,87719.0,87716.0,0.001]
["bitfinex","BTCUSD",1765903916379,0.34789597,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765903916805,0.23942652,87710.0,87707.0,0.02952159]
["bitfinex","BTCUSD",1765903917010,0.08177029,87717.0,87670.0,0.71502538]
["bitfinex","BTCUSD",1765903917011,0.0114025,87700.0,87683.0,0.07493]
["bitfinex","BTCUSD",1765903917179,0.01140302,87696.0,87693.0,0.01812]
["bitfinex","BTCUSD",1765903917363,0.23946422,87696.0,87693.0,0.02952341]
["bitfinex","BTCUSD",1765903917588,0.22804817,87701.0,87697.0,0.22805611]
["bitfinex","BTCUSD",1765903917797,0.11385825,87702.0,87700.0,0.23023125]
["bitfinex","BTCUSD",1765903918008,0.01140159,87707.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1765903918422,0.2394342,87707.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1765903918626,0.23943368,87707.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1765903918957,0.04952,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765903919161,0.01140237,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765903919376,0.01140237,87701.0,87697.0,0.001]
["bitfinex","BTCUSD",1765903919377,0.22805537,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1765903919577,0.27757537,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1765903919986,0.01140302,87696.0,87693.0,0.23947162]
["bitfinex","BTCUSD",1765903920188,0.01140289,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765903920387,0.01140289,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765903920597,0.23946108,87697.0,87693.0,0.23946958]
["bitfinex","BTCUSD",1765903920805,0.22804856,87701.0,87688.0,0.01812]
["bitfinex","BTCUSD",1765903920806,0.01139925,87725.0,87718.0,0.03295]
["bitfinex","BTCUSD",1765903920978,0.01139938,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765903921186,0.11989,87720.0,87719.0,0.23940071]
["bitfinex","BTCUSD",1765903921834,0.11989,87720.0,87717.0,0.22800535]
["bitfinex","BTCUSD",1765903921835,0.04952,87718.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1765903921988,0.22798521,87725.0,87721.0,0.22799386]
["bitfinex","BTCUSD",1765903922198,0.01139938,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765903922479,0.23939261,87722.0,87718.0,0.23940353]
["bitfinex","BTCUSD",1765903922686,0.002,87720.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1765903922910,0.23939102,87723.0,87720.0,0.22799674]
["bitfinex","BTCUSD",1765903923122,0.01139925,87725.0,87720.0,0.22799674]
["bitfinex","BTCUSD",1765903923123,0.01139925,87725.0,87722.0,0.23939255]
["bitfinex","BTCUSD",1765903923331,0.01140042,87716.0,87711.0,0.22802045]
["bitfinex","BTCUSD",1765903923547,0.0114012,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765903923759,0.23943536,87707.0,87703.0,0.23944433]
["bitfinex","BTCUSD",1765903923974,0.1423118,87712.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765903923975,0.01140237,87701.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765903924186,0.04738,87699.0,87697.0,0.22805769]
["bitfinex","BTCUSD",1765903924395,0.01140211,87703.0,87700.0,0.22804931]
["bitfinex","BTCUSD",1765903924578,0.22804577,87702.0,87699.0,0.23945308]
["bitfinex","BTCUSD",1765903924811,0.03679,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765903925027,0.01140224,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765903925231,0.01140211,87703.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765903925232,0.03679,87704.0,87702.0,0.22804481]
["bitfinex","BTCUSD",1765903925444,0.03679,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765903925701,0.03679,87704.0,87702.0,0.2280446]
["bitfinex","BTCUSD",1765903925911,0.23942842,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765903926119,0.01140172,87706.0,87703.0,0.22804224]
["bitfinex","BTCUSD",1765903926345,0.11732,87701.0,87700.0,0.001]
["bitfinex","BTCUSD",1765903926776,0.01140185,87705.0,87700.0,0.001]
["bitfinex","BTCUSD",1765903926777,0.01140107,87711.0,87708.0,0.2280283]
["bitfinex","BTCUSD",1765903927018,0.01140055,87715.0,87711.0,0.22802101]
["bitfinex","BTCUSD",1765903927243,0.2279959,87721.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765903927461,0.03679,87723.0,87716.0,0.01301329]
["bitfinex","BTCUSD",1765903927686,0.23937923,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765903927912,0.01139834,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765903928374,0.01139899,87727.0,87723.0,0.23938973]
["bitfinex","BTCUSD",1765903928589,0.02845355,87724.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765903928804,0.03679,87719.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765903929020,0.02845355,87724.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1765903929237,0.25644166,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765903929449,0.02845355,87724.0,87722.0,0.22799244]
["bitfinex","BTCUSD",1765903930327,0.001,87724.0,87722.0,0.22799244]
["bitfinex","BTCUSD",1765903931278,0.001,87724.0,87723.0,0.23481765]
["bitfinex","BTCUSD",1765903931496,0.01139718,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765903931715,0.01139718,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765903931932,0.01139731,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765903932149,0.01139744,87739.0,87736.0,0.23935441]
["bitfinex","BTCUSD",1765903932364,0.01139705,87742.0,87736.0,0.23935441]
["bitfinex","BTCUSD",1765903932365,0.2393389,87742.0,87738.0,0.23934716]
["bitfinex","BTCUSD",1765903932581,0.01139718,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765903932794,0.01139705,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765903933013,0.02845355,87739.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765903933223,0.02845355,87739.0,87737.0,0.22795357]
["bitfinex","BTCUSD",1765903933656,0.0113964,87747.0,87737.0,0.22795357]
["bitfinex","BTCUSD",1765903933657,0.06994,87772.0,87749.0,0.04742]
["bitfinex","BTCUSD",1765903933876,0.53878998,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765903933877,0.04818276,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765903934085,0.03679,87780.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765903934295,0.03679,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765903934296,0.04818211,87780.0,87777.0,0.23924174]
["bitfinex","BTCUSD",1765903934512,0.03679,87780.0,87778.0,0.22784676]
["bitfinex","BTCUSD",1765903934710,0.02845355,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765903934917,0.02845355,87778.0,87776.0,0.22785231]
["bitfinex","BTCUSD",1765903935695,0.03679,87780.0,87776.0,0.22785231]
["bitfinex","BTCUSD",1765903935696,0.03679,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765903935877,0.22782458,87787.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765903935878,0.02845355,87781.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765903936713,0.001,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765903936894,0.01139237,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765903937101,0.001,87780.0,87778.0,0.22784666]
["bitfinex","BTCUSD",1765903937307,0.02845355,87781.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1765903937498,0.02945355,87781.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765903938460,0.03045355,87781.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765903939521,0.02945355,87781.0,87779.0,0.22784236]
["bitfinex","BTCUSD",1765903939744,0.02945355,87781.0,87779.0,0.22784453]
["bitfinex","BTCUSD",1765903939955,0.03045355,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765903940164,0.03045355,87781.0,87779.0,0.22784448]
["bitfinex","BTCUSD",1765903940368,0.002,87781.0,87780.0,0.11628]
["bitfinex","BTCUSD",1765903940561,0.002,87781.0,87780.0,0.04903287]
["bitfinex","BTCUSD",1765903940762,0.22782983,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765903940963,0.03984527,87783.0,87780.0,0.00161287]
["bitfinex","BTCUSD",1765903941162,0.002,87781.0,87780.0,0.2408466]
["bitfinex","BTCUSD",1765903941365,0.002,87781.0,87780.0,0.00161287]
["bitfinex","BTCUSD",1765903941583,0.001,87781.0,87780.0,0.00161287]
["bitfinex","BTCUSD",1765903941879,0.002,87781.0,87780.0,0.00161287]
["bitfinex","BTCUSD",1765903942670,0.0113925,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765903943036,0.0113925,87777.0,87772.0,0.24598053]
["bitfinex","BTCUSD",1765903943239,0.23924549,87776.0,87772.0,0.25737368]
["bitfinex","BTCUSD",1765903943375,0.2392456,87776.0,87772.0,0.02951315]
["bitfinex","BTCUSD",1765903943589,0.01139237,87778.0,87775.0,0.23924748]
["bitfinex","BTCUSD",1765903943776,0.23924401,87777.0,87774.0,0.23925]
["bitfinex","BTCUSD",1765903943971,0.01139237,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765903944170,0.0113925,87777.0,87772.0,0.25737519]
["bitfinex","BTCUSD",1765903944392,0.0113925,87777.0,87772.0,0.02951315]
["bitfinex","BTCUSD",1765903944604,0.03679,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765903944840,0.03679,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765903945147,0.02845355,87783.0,87781.0,0.22783911]
["bitfinex","BTCUSD",1765903945360,0.02845355,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765903945577,0.22783808,87782.0,87777.0,0.23924193]
["bitfinex","BTCUSD",1765903945686,0.01139211,87780.0,87777.0,0.23924193]
["bitfinex","BTCUSD",1765903946109,0.01139211,87780.0,87773.0,0.22785861]
["bitfinex","BTCUSD",1765903946110,0.22784752,87778.0,87773.0,0.22785861]
["bitfinex","BTCUSD",1765903946359,0.23924521,87777.0,87772.0,0.01812]
["bitfinex","BTCUSD",1765903946528,0.0113925,87777.0,87775.0,0.22785452]
["bitfinex","BTCUSD",1765903946737,0.0113925,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765903946738,0.01139302,87773.0,87771.0,0.01812]
["bitfinex","BTCUSD",1765903947065,0.22786309,87772.0,87771.0,0.01812]
["bitfinex","BTCUSD",1765903947259,0.01139406,87765.0,87762.0,0.23953236]
["bitfinex","BTCUSD",1765903947518,0.02845355,87764.0,87762.0,0.00024912]
["bitfinex","BTCUSD",1765903947629,0.22788646,87763.0,87762.0,0.01836912]
["bitfinex","BTCUSD",1765903948257,0.22788646,87763.0,87762.0,0.00024912]
["bitfinex","BTCUSD",1765903948435,0.27526646,87763.0,87762.0,0.00024912]
["bitfinex","BTCUSD",1765903948655,0.34520646,87763.0,87762.0,0.00024912]
["bitfinex","BTCUSD",1765903948855,0.25633742,87764.0,87762.0,0.00024912]
["bitfinex","BTCUSD",1765903948856,0.02845355,87764.0,87762.0,0.00024912]
["bitfinex","BTCUSD",1765903949058,0.02845355,87764.0,87762.0,0.22813818]
["bitfinex","BTCUSD",1765903949461,0.25633827,87764.0,87762.0,0.2281381]
["bitfinex","BTCUSD",1765903949688,0.22788646,87763.0,87762.0,0.00024912]
["bitfinex","BTCUSD",1765903949891,0.34520646,87763.0,87762.0,0.00124912]
["bitfinex","BTCUSD",1765903950091,0.25633827,87764.0,87762.0,0.00124912]
["bitfinex","BTCUSD",1765903950329,0.02845355,87764.0,87762.0,0.00224912]
["bitfinex","BTCUSD",1765903950503,0.02845355,87764.0,87762.0,0.23013796]
["bitfinex","BTCUSD",1765903950859,0.25633745,87764.0,87762.0,0.00124912]
["bitfinex","BTCUSD",1765903950990,0.25633745,87764.0,87762.0,0.00024912]
["bitfinex","BTCUSD",1765903951190,0.02845355,87764.0,87762.0,0.00124912]
["bitfinex","BTCUSD",1765903951428,0.25633832,87764.0,87762.0,0.23013664]
["bitfinex","BTCUSD",1765903952247,0.02845355,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1765903952455,0.02845355,87764.0,87762.0,0.00224912]
["bitfinex","BTCUSD",1765903952860,0.02845355,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1765903953064,0.02845355,87764.0,87762.0,0.23013791]
["bitfinex","BTCUSD",1765903953282,0.02845355,87764.0,87762.0,0.00124912]
["bitfinex","BTCUSD",1765903953283,0.22788646,87763.0,87762.0,0.00124912]
["bitfinex","BTCUSD",1765903954121,0.22788646,87763.0,87762.0,0.00024912]
["bitfinex","BTCUSD",1765903954319,0.22788646,87763.0,87762.0,0.00124912]
["bitfinex","BTCUSD",1765903954778,0.22788646,87763.0,87762.0,0.00024912]
["bitfinex","BTCUSD",1765903954997,0.02845355,87764.0,87762.0,0.00024912]
["bitfinex","BTCUSD",1765903955176,0.27660646,87763.0,87762.0,0.00124912]
["bitfinex","BTCUSD",1765903955377,0.27660646,87763.0,87762.0,0.00224912]
["bitfinex","BTCUSD",1765903955828,0.22788646,87763.0,87762.0,0.00224912]
["bitfinex","BTCUSD",1765903956735,0.35765418,87763.0,87762.0,0.00124912]
["bitfinex","BTCUSD",1765903957041,0.22788646,87763.0,87762.0,0.00124912]
["bitfinex","BTCUSD",1765903957470,0.27660646,87763.0,87762.0,0.00224912]
["bitfinex","BTCUSD",1765903957675,1.20145181,87763.0,87762.0,0.00224912]
["bitfinex","BTCUSD",1765903957869,0.0113964,87747.0,87745.0,0.22793237]
["bitfinex","BTCUSD",1765903958073,0.01139562,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765903958228,0.01139562,87753.0,87751.0,0.22791724]
["bitfinex","BTCUSD",1765903958646,0.2278951,87760.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765903959056,0.23928288,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765903959264,0.02845355,87764.0,87761.0,0.23928385]
["bitfinex","BTCUSD",1765903959468,0.02845355,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1765903960406,0.22785254,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765903960618,0.0113925,87777.0,87775.0,0.227854]
["bitfinex","BTCUSD",1765903960848,0.0113925,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765903960849,0.01139198,87781.0,87777.0,0.0333]
["bitfinex","BTCUSD",1765903961044,0.22784749,87779.0,87777.0,0.0333]
["bitfinex","BTCUSD",1765903961396,0.02845355,87783.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765903961597,0.74962933,87810.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765903961598,0.23918646,87798.0,87795.0,0.22780214]
["bitfinex","BTCUSD",1765903961759,0.23918646,87798.0,87794.0,0.23919579]
["bitfinex","BTCUSD",1765903961978,0.02845355,87799.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1765903962171,0.01138835,87809.0,87797.0,0.22779821]
["bitfinex","BTCUSD",1765903962172,0.01138848,87808.0,87803.0,0.23917139]
["bitfinex","BTCUSD",1765903962383,0.01138861,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765903962643,0.02845355,87809.0,87807.0,0.2277713]
["bitfinex","BTCUSD",1765903962852,0.0398419,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765903963072,0.23915916,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765903963266,0.01138861,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765903963475,0.01138848,87808.0,87805.0,0.239165]
["bitfinex","BTCUSD",1765903963653,0.02845355,87809.0,87807.0,0.22777106]
["bitfinex","BTCUSD",1765903964384,0.02845355,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765903964561,0.23916064,87808.0,87804.0,0.23916722]
["bitfinex","BTCUSD",1765903964760,0.02845355,87809.0,87807.0,0.22777137]
["bitfinex","BTCUSD",1765903965343,0.02845355,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765903965655,0.02845355,87809.0,87807.0,0.22777131]
["bitfinex","BTCUSD",1765903965860,0.25622117,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765903966076,0.02845355,87809.0,87807.0,0.22777136]
["bitfinex","BTCUSD",1765903966244,0.02845355,87809.0,87808.0,0.04848]
["bitfinex","BTCUSD",1765903967395,0.02845355,87809.0,87808.0,0.04948]
["bitfinex","BTCUSD",1765903967614,0.01138705,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765903967797,0.01138744,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765903968008,0.01138744,87816.0,87811.0,0.28762998]
["bitfinex","BTCUSD",1765903968009,0.02845355,87812.0,87811.0,0.28762998]
["bitfinex","BTCUSD",1765903968553,0.02845355,87812.0,87811.0,0.04848]
["bitfinex","BTCUSD",1765903969011,0.22776189,87811.0,87808.0,0.00361287]
["bitfinex","BTCUSD",1765903969218,0.22776473,87810.0,87808.0,0.00261287]
["bitfinex","BTCUSD",1765903969620,0.22776473,87810.0,87808.0,0.00161287]
["bitfinex","BTCUSD",1765903970519,0.22976473,87810.0,87808.0,0.00161287]
["bitfinex","BTCUSD",1765903971160,0.01138926,87802.0,87798.0,0.04848]
["bitfinex","BTCUSD",1765903971346,0.22779697,87798.0,87794.0,0.23919448]
["bitfinex","BTCUSD",1765903971550,0.02845355,87796.0,87794.0,0.23919448]
["bitfinex","BTCUSD",1765903971734,0.01138952,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765903971929,0.02845355,87798.0,87797.0,0.04848]
["bitfinex","BTCUSD",1765903972590,0.2676411,87798.0,87795.0,0.02951017]
["bitfinex","BTCUSD",1765903973137,0.02845355,87798.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1765903973343,0.02845355,87798.0,87795.0,0.02951017]
["bitfinex","BTCUSD",1765903973554,0.02845355,87798.0,87797.0,0.001]
["bitfinex","BTCUSD",1765903973788,0.02845355,87798.0,87797.0,0.22779821]
["bitfinex","BTCUSD",1765903974688,0.03984333,87798.0,87795.0,0.02951017]
["bitfinex","BTCUSD",1765903974853,0.02845355,87798.0,87797.0,0.22779821]
["bitfinex","BTCUSD",1765903975270,0.03984333,87798.0,87795.0,0.01812]
["bitfinex","BTCUSD",1765903975662,0.02845355,87798.0,87797.0,0.04848]
["bitfinex","BTCUSD",1765903975864,0.02845355,87798.0,87797.0,0.27627821]
["bitfinex","BTCUSD",1765903977735,0.02845355,87798.0,87797.0,0.04848]
["bitfinex","BTCUSD",1765903977952,0.02845355,87798.0,87797.0,0.27627821]
["bitfinex","BTCUSD",1765903978149,0.02845355,87798.0,87797.0,0.29439821]
["bitfinex","BTCUSD",1765903978349,0.02845355,87798.0,87797.0,0.0666]
["bitfinex","BTCUSD",1765903978561,0.02845355,87798.0,87797.0,0.29439821]
["bitfinex","BTCUSD",1765903978756,0.01138848,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765903978917,0.23916114,87807.0,87805.0,0.02607]
["bitfinex","BTCUSD",1765903979116,0.22778626,87802.0,87799.0,0.02607]
["bitfinex","BTCUSD",1765903979318,0.22779043,87800.0,87799.0,0.02607]
["bitfinex","BTCUSD",1765903979592,0.22779562,87798.0,87797.0,0.01973287]
["bitfinex","BTCUSD",1765903979725,0.25624917,87798.0,87797.0,0.02073287]
["bitfinex","BTCUSD",1765903980359,0.2392204,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765903980620,0.23919901,87793.0,87792.0,0.04848]
["bitfinex","BTCUSD",1765903981024,0.02845355,87798.0,87783.0,0.00161287]
["bitfinex","BTCUSD",1765903981025,0.22783195,87784.0,87783.0,0.00161287]
["bitfinex","BTCUSD",1765903981233,0.01139289,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765903981431,0.01139211,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765903981432,0.01139224,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765903981561,0.01139224,87779.0,87776.0,0.23924502]
["bitfinex","BTCUSD",1765903981760,0.23923473,87780.0,87777.0,0.23924259]
["bitfinex","BTCUSD",1765903981960,0.23923405,87781.0,87778.0,0.22784654]
["bitfinex","BTCUSD",1765903982181,0.25628585,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765903982182,0.01139211,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765903982382,0.01139263,87776.0,87773.0,0.23925116]
["bitfinex","BTCUSD",1765903982796,0.23924032,87778.0,87776.0,0.002]
["bitfinex","BTCUSD",1765903983005,0.22785012,87777.0,87776.0,0.002]
["bitfinex","BTCUSD",1765903983180,0.01139237,87778.0,87775.0,0.22785343]
["bitfinex","BTCUSD",1765903983373,0.2392411,87778.0,87775.0,0.22785343]
["bitfinex","BTCUSD",1765903983775,0.2392411,87778.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765903983776,0.2278579,87774.0,87773.0,0.002]
["bitfinex","BTCUSD",1765903983982,0.22785533,87775.0,87773.0,0.02012]
["bitfinex","BTCUSD",1765903984185,0.01139263,87776.0,87773.0,0.01812]
["bitfinex","BTCUSD",1765903984391,0.01139263,87776.0,87774.0,0.2278577]
["bitfinex","BTCUSD",1765903984592,0.0113925,87777.0,87775.0,0.002]
["bitfinex","BTCUSD",1765903985075,0.0113925,87777.0,87776.0,0.002]
["bitfinex","BTCUSD",1765903985473,0.0113925,87777.0,87775.0,0.002]
["bitfinex","BTCUSD",1765903985675,0.23923064,87782.0,87775.0,0.004]
["bitfinex","BTCUSD",1765903985956,0.23923064,87782.0,87781.0,0.0333]
["bitfinex","BTCUSD",1765903986175,0.01139315,87772.0,87768.0,0.03746367]
["bitfinex","BTCUSD",1765903986398,0.01139354,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765903986638,0.22787621,87767.0,87763.0,0.24600408]
["bitfinex","BTCUSD",1765903986816,0.02845355,87770.0,87756.0,0.04434523]
["bitfinex","BTCUSD",1765903986817,0.01139458,87761.0,87756.0,0.04434523]
["bitfinex","BTCUSD",1765903987044,0.01139458,87761.0,87756.0,0.03295]
["bitfinex","BTCUSD",1765903987045,0.22790204,87757.0,87756.0,0.03295]
["bitfinex","BTCUSD",1765903987253,0.01139484,87759.0,87757.0,0.01812]
["bitfinex","BTCUSD",1765903987451,0.22790204,87757.0,87756.0,0.03295]
["bitfinex","BTCUSD",1765903987682,0.0113951,87757.0,87754.0,0.00024914]
["bitfinex","BTCUSD",1765903987830,0.23929561,87758.0,87755.0,0.01812]
["bitfinex","BTCUSD",1765903988038,0.22790311,87757.0,87756.0,0.001]
["bitfinex","BTCUSD",1765903988576,0.27337311,87757.0,87756.0,0.001]
["bitfinex","BTCUSD",1765903988807,0.34193311,87757.0,87756.0,0.001]
["bitfinex","BTCUSD",1765903989213,0.26412724,87755.0,87754.0,0.00024914]
["bitfinex","BTCUSD",1765903989418,0.29258079,87755.0,87754.0,0.00024914]
["bitfinex","BTCUSD",1765903989617,0.29258079,87755.0,87754.0,0.00124914]
["bitfinex","BTCUSD",1765903989833,0.40661079,87755.0,87754.0,0.00124914]
["bitfinex","BTCUSD",1765903989995,0.40661079,87755.0,87754.0,0.00024914]
["bitfinex","BTCUSD",1765903990702,0.50061135,87755.0,87754.0,0.00024914]
["bitfinex","BTCUSD",1765903990884,0.40661079,87755.0,87754.0,0.00024914]
["bitfinex","BTCUSD",1765903991133,0.52046904,87755.0,87754.0,0.00024914]
["bitfinex","BTCUSD",1765903991307,1.23960379,87755.0,87754.0,0.00024914]
["bitfinex","BTCUSD",1765903991522,1.21825104,87755.0,87754.0,0.00024914]
["bitfinex","BTCUSD",1765903993140,1.23637104,87755.0,87754.0,0.00024914]
["bitfinex","BTCUSD",1765903993332,0.22797292,87730.0,87728.0,0.01812]
["bitfinex","BTCUSD",1765903993861,0.22797292,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765903993862,0.01140042,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765903994102,0.2394157,87714.0,87711.0,0.03491287]
["bitfinex","BTCUSD",1765903994376,0.01140029,87717.0,87713.0,0.23941639]
["bitfinex","BTCUSD",1765903994555,0.01140029,87717.0,87714.0,0.23941334]
["bitfinex","BTCUSD",1765903994720,0.0468986,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765903994936,0.51556827,87740.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765903994937,0.32282,87735.0,87731.0,0.23936602]
["bitfinex","BTCUSD",1765903995161,0.02845355,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765903995363,0.02845355,87740.0,87737.0,0.23934969]
["bitfinex","BTCUSD",1765903995564,0.02845355,87740.0,87738.0,0.254021]
["bitfinex","BTCUSD",1765903995784,0.02845355,87740.0,87738.0,0.02607]
["bitfinex","BTCUSD",1765903996014,0.02845355,87740.0,87738.0,0.25402079]
["bitfinex","BTCUSD",1765903996417,0.02945355,87740.0,87738.0,0.25402079]
["bitfinex","BTCUSD",1765903996594,0.02845355,87740.0,87738.0,0.25402079]
["bitfinex","BTCUSD",1765903997177,0.02845355,87740.0,87738.0,0.25502079]
["bitfinex","BTCUSD",1765903997738,0.01139627,87748.0,87745.0,0.23932826]
["bitfinex","BTCUSD",1765903997956,0.23932189,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765903998155,0.23932189,87748.0,87743.0,0.23933387]
["bitfinex","BTCUSD",1765903998156,0.23932483,87747.0,87743.0,0.23933387]
["bitfinex","BTCUSD",1765903998448,0.22793147,87746.0,87743.0,0.23933387]
["bitfinex","BTCUSD",1765903998808,0.22793147,87746.0,87744.0,0.22793573]
["bitfinex","BTCUSD",1765903999018,0.0113964,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765903999210,0.001,87748.0,87746.0,0.22792914]
["bitfinex","BTCUSD",1765903999441,0.01139601,87750.0,87747.0,0.22792748]
["bitfinex","BTCUSD",1765903999637,0.2907,87751.0,87749.0,0.22792142]
["bitfinex","BTCUSD",1765903999803,0.22792594,87748.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904000003,0.11403,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904000207,0.22792594,87748.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904001252,0.22892594,87748.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904001457,0.22792802,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904001658,0.22892594,87748.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904002013,0.22792802,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904002484,0.22892594,87748.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904003080,0.22792802,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904003504,0.001,87748.0,87746.0,0.22817925]
["bitfinex","BTCUSD",1765904003707,0.001,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765904004104,0.22792802,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904004311,0.28338574,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904005119,0.23791574,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904005374,0.22792802,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904005892,0.45581627,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904006101,0.45681627,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904006308,1.00180927,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904006512,0.87159327,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904006730,0.98509942,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904006933,0.86876827,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904007561,0.51962802,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904007767,0.22892802,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904007966,0.22992802,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904009271,0.002,87747.0,87746.0,0.22817979]
["bitfinex","BTCUSD",1765904009490,0.002,87747.0,87746.0,0.27725979]
["bitfinex","BTCUSD",1765904009806,0.002,87747.0,87746.0,0.22817979]
["bitfinex","BTCUSD",1765904010043,0.001,87747.0,87746.0,0.34666266]
["bitfinex","BTCUSD",1765904010236,0.02845355,87754.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1765904011435,0.02945355,87754.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1765904011735,0.001,87754.0,87753.0,0.3463953]
["bitfinex","BTCUSD",1765904011939,0.001,87754.0,87753.0,0.2295253]
["bitfinex","BTCUSD",1765904012457,0.22890983,87754.0,87753.0,0.00161287]
["bitfinex","BTCUSD",1765904012755,0.22890983,87754.0,87733.0,0.06691744]
["bitfinex","BTCUSD",1765904012756,0.01139575,87752.0,87739.0,0.22794848]
["bitfinex","BTCUSD",1765904012964,0.01139588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765904013139,0.34195802,87747.0,87728.0,0.23937426]
["bitfinex","BTCUSD",1765904013337,0.34195802,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765904013523,0.34195802,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765904013736,0.27339802,87747.0,87744.0,0.22793334]
["bitfinex","BTCUSD",1765904013947,0.22790485,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765904014146,0.02845355,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765904014354,0.02845355,87758.0,87756.0,0.22790365]
["bitfinex","BTCUSD",1765904014692,0.02845355,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1765904014896,0.01139523,87756.0,87752.0,0.23930983]
["bitfinex","BTCUSD",1765904015058,0.01139536,87755.0,87751.0,0.0333]
["bitfinex","BTCUSD",1765904015261,0.23930532,87754.0,87751.0,0.0333]
["bitfinex","BTCUSD",1765904015750,0.22791503,87752.0,87751.0,0.0333]
["bitfinex","BTCUSD",1765904015891,0.22791307,87753.0,87751.0,0.0333]
["bitfinex","BTCUSD",1765904016335,0.22791503,87752.0,87751.0,0.0333]
["bitfinex","BTCUSD",1765904016639,0.22791503,87752.0,87745.0,0.22793193]
["bitfinex","BTCUSD",1765904016640,0.22792802,87747.0,87746.0,0.00186205]
["bitfinex","BTCUSD",1765904016842,0.34910802,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904017475,0.27773802,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904017840,0.22792802,87747.0,87746.0,0.00124918]
["bitfinex","BTCUSD",1765904018259,0.03673,87749.0,87746.0,0.01164571]
["bitfinex","BTCUSD",1765904018463,0.38990953,87749.0,87746.0,0.01264571]
["bitfinex","BTCUSD",1765904018669,0.27605128,87749.0,87746.0,0.01264571]
["bitfinex","BTCUSD",1765904018870,0.03673,87749.0,87746.0,0.01264571]
["bitfinex","BTCUSD",1765904019240,0.01139575,87752.0,87749.0,0.0333]
["bitfinex","BTCUSD",1765904019418,0.23931262,87752.0,87749.0,0.26122256]
["bitfinex","BTCUSD",1765904019622,0.01139562,87753.0,87749.0,0.2726187]
["bitfinex","BTCUSD",1765904019827,0.01139549,87754.0,87752.0,0.227915]
["bitfinex","BTCUSD",1765904020155,0.22790642,87756.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765904020358,0.0113951,87757.0,87755.0,0.04549]
["bitfinex","BTCUSD",1765904020513,0.02845355,87758.0,87757.0,0.34261204]
["bitfinex","BTCUSD",1765904020720,0.01139445,87762.0,87757.0,0.00161287]
["bitfinex","BTCUSD",1765904020721,0.2278919,87761.0,87757.0,0.00161287]
["bitfinex","BTCUSD",1765904020918,0.01139471,87760.0,87757.0,0.00161287]
["bitfinex","BTCUSD",1765904021116,0.23928415,87762.0,87758.0,0.22789809]
["bitfinex","BTCUSD",1765904021420,0.02845355,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765904021615,0.02845355,87764.0,87763.0,0.27337646]
["bitfinex","BTCUSD",1765904021775,0.03984774,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765904022088,0.03984774,87764.0,87760.0,0.23928875]
["bitfinex","BTCUSD",1765904022089,0.001,87761.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1765904022467,0.24028854,87761.0,87757.0,0.01400797]
["bitfinex","BTCUSD",1765904022667,0.001,87761.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1765904023283,0.02845355,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1765904023464,0.30209302,87773.0,87770.0,0.22786816]
["bitfinex","BTCUSD",1765904024030,0.01139263,87776.0,87773.0,0.22786041]
["bitfinex","BTCUSD",1765904024250,0.23924541,87776.0,87773.0,0.23925337]
["bitfinex","BTCUSD",1765904025195,0.22786119,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765904025397,0.01139302,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765904025602,0.01139315,87772.0,87767.0,0.2278709]
["bitfinex","BTCUSD",1765904025799,0.02845355,87769.0,87767.0,0.2278709]
["bitfinex","BTCUSD",1765904026019,0.02845355,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1765904026220,0.02845355,87769.0,87767.0,0.2278709]
["bitfinex","BTCUSD",1765904026470,0.02845355,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1765904027256,0.02845355,87769.0,87768.0,0.27436348]
["bitfinex","BTCUSD",1765904028121,0.02845355,87769.0,87768.0,0.27536348]
["bitfinex","BTCUSD",1765904028479,0.02845355,87769.0,87768.0,0.002]
["bitfinex","BTCUSD",1765904028680,0.0113925,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765904028881,0.23923832,87779.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765904029085,0.12525023,87781.0,87777.0,0.23924262]
["bitfinex","BTCUSD",1765904029285,0.02845355,87784.0,87782.0,0.22783653]
["bitfinex","BTCUSD",1765904029494,0.31915355,87784.0,87781.0,0.26529936]
["bitfinex","BTCUSD",1765904029697,0.31915355,87784.0,87781.0,0.02607]
["bitfinex","BTCUSD",1765904029698,0.22783714,87782.0,87781.0,0.02607]
["bitfinex","BTCUSD",1765904029894,0.001,87777.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765904030169,0.001,87777.0,87776.0,0.28473534]
["bitfinex","BTCUSD",1765904030375,0.2562858,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765904030606,0.2562858,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765904030607,0.02845355,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765904030831,0.02845355,87784.0,87782.0,0.22783464]
["bitfinex","BTCUSD",1765904031281,0.02845355,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765904031557,0.22783973,87781.0,87780.0,0.001]
["bitfinex","BTCUSD",1765904032434,0.34901973,87781.0,87780.0,0.001]
["bitfinex","BTCUSD",1765904032907,0.27764973,87781.0,87780.0,0.001]
["bitfinex","BTCUSD",1765904033468,0.02845355,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765904033585,0.02845355,87784.0,87783.0,0.27332454]
["bitfinex","BTCUSD",1765904033787,0.02845355,87784.0,87783.0,0.34254454]
["bitfinex","BTCUSD",1765904034370,0.02845355,87784.0,87783.0,0.27332454]
["bitfinex","BTCUSD",1765904035309,0.02845355,87784.0,87783.0,0.27493741]
["bitfinex","BTCUSD",1765904036226,0.25099999,87820.0,87783.0,0.27493741]
["bitfinex","BTCUSD",1765904036227,0.00998772,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765904036420,0.2907,87805.0,87803.0,0.23917171]
["bitfinex","BTCUSD",1765904036658,0.2907,87805.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1765904036972,0.01138835,87809.0,87804.0,0.23916905]
["bitfinex","BTCUSD",1765904037173,0.01138848,87808.0,87805.0,0.23916624]
["bitfinex","BTCUSD",1765904037374,0.22877486,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765904037578,0.2401636,87806.0,87803.0,0.2277821]
["bitfinex","BTCUSD",1765904037778,0.22777531,87806.0,87803.0,0.23917123]
["bitfinex","BTCUSD",1765904037959,0.01138848,87808.0,87804.0,0.23916678]
["bitfinex","BTCUSD",1765904038412,0.23915837,87808.0,87804.0,0.23916678]
["bitfinex","BTCUSD",1765904038614,0.22777234,87807.0,87804.0,0.23916678]
["bitfinex","BTCUSD",1765904038825,0.02845355,87812.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1765904039153,0.22774633,87817.0,87816.0,0.04549]
["bitfinex","BTCUSD",1765904040339,0.01138692,87820.0,87817.0,0.03132]
["bitfinex","BTCUSD",1765904040524,0.22774374,87818.0,87817.0,0.03132]
["bitfinex","BTCUSD",1765904040725,0.22774204,87819.0,87817.0,0.03132]
["bitfinex","BTCUSD",1765904041065,0.22774374,87818.0,87817.0,0.03132]
["bitfinex","BTCUSD",1765904041463,0.22774374,87818.0,87788.0,0.23921015]
["bitfinex","BTCUSD",1765904041464,0.01139055,87792.0,87788.0,0.23921015]
["bitfinex","BTCUSD",1765904041662,0.02845355,87785.0,87784.0,0.27332195]
["bitfinex","BTCUSD",1765904041870,0.01139017,87795.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765904041871,0.01139068,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765904042046,0.23920991,87789.0,87788.0,0.04549]
["bitfinex","BTCUSD",1765904042247,0.01139042,87793.0,87788.0,0.04549]
["bitfinex","BTCUSD",1765904042448,0.0113903,87794.0,87793.0,0.02968]
["bitfinex","BTCUSD",1765904042649,0.23919828,87794.0,87793.0,0.02968]
["bitfinex","BTCUSD",1765904043409,0.0113903,87794.0,87793.0,0.02968]
["bitfinex","BTCUSD",1765904043530,0.22781345,87792.0,87788.0,0.01239107]
["bitfinex","BTCUSD",1765904043733,0.0113912,87787.0,87786.0,0.04707]
["bitfinex","BTCUSD",1765904043942,0.22787088,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765904044137,0.25632443,87769.0,87768.0,0.04944]
["bitfinex","BTCUSD",1765904044466,0.02845355,87769.0,87768.0,0.03132]
["bitfinex","BTCUSD",1765904044671,0.02845355,87769.0,87768.0,0.38125348]
["bitfinex","BTCUSD",1765904045051,0.22780655,87794.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765904045269,0.13135068,87791.0,87790.0,0.04707]
["bitfinex","BTCUSD",1765904045495,0.119237,87792.0,87790.0,0.04707]
["bitfinex","BTCUSD",1765904045712,0.34704845,87792.0,87790.0,0.04707]
["bitfinex","BTCUSD",1765904045920,0.119237,87791.0,87790.0,0.04707]
["bitfinex","BTCUSD",1765904046128,0.22781935,87789.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765904046536,0.23920718,87790.0,87788.0,0.04707]
["bitfinex","BTCUSD",1765904046750,0.23921052,87789.0,87782.0,0.01300472]
["bitfinex","BTCUSD",1765904046984,0.001,87791.0,87768.0,0.03232]
["bitfinex","BTCUSD",1765904046985,0.22785526,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765904047407,0.22785526,87776.0,87756.0,0.09095116]
["bitfinex","BTCUSD",1765904047408,0.23925935,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765904047576,0.02845355,87769.0,87763.0,0.23927819]
["bitfinex","BTCUSD",1765904047804,0.02845355,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765904047978,0.01139289,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765904047979,0.01139263,87776.0,87773.0,0.22786036]
["bitfinex","BTCUSD",1765904048213,0.01139263,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765904048214,0.01139263,87776.0,87774.0,0.22785735]
["bitfinex","BTCUSD",1765904048386,0.2392523,87774.0,87771.0,0.001]
["bitfinex","BTCUSD",1765904048540,0.2392523,87774.0,87770.0,0.23926153]
["bitfinex","BTCUSD",1765904048757,0.22787608,87767.0,87766.0,0.00161287]
["bitfinex","BTCUSD",1765904049132,0.22787608,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765904049133,0.01139484,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765904049322,0.01139484,87759.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1765904049532,0.04522445,87762.0,87759.0,0.23929169]
["bitfinex","BTCUSD",1765904049533,0.03383,87762.0,87759.0,0.23929169]
["bitfinex","BTCUSD",1765904049711,0.02845355,87767.0,87765.0,0.22788116]
["bitfinex","BTCUSD",1765904049854,0.09829355,87767.0,87764.0,0.23927805]
["bitfinex","BTCUSD",1765904050057,0.04946,87757.0,87756.0,0.00161287]
["bitfinex","BTCUSD",1765904050263,0.2279141,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765904050468,0.02845355,87749.0,87748.0,0.00161287]
["bitfinex","BTCUSD",1765904050675,0.01139484,87759.0,87754.0,0.22790948]
["bitfinex","BTCUSD",1765904050887,0.30912981,87760.0,87757.0,0.22790182]
["bitfinex","BTCUSD",1765904051141,0.07982772,87770.0,87761.0,0.23928364]
["bitfinex","BTCUSD",1765904051344,0.04522263,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765904051545,0.03603,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765904051782,0.03603,87778.0,87776.0,0.2278526]
["bitfinex","BTCUSD",1765904052001,0.26387771,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765904052176,0.03603,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765904052410,0.01139289,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765904052545,0.03603,87775.0,87773.0,0.22786033]
["bitfinex","BTCUSD",1765904052745,0.27527831,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765904052947,0.04946,87773.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765904053776,0.04946,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765904053777,0.28871575,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765904053934,0.04946,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765904054139,0.04946,87773.0,87771.0,0.22786533]
["bitfinex","BTCUSD",1765904054625,0.04946,87772.0,87771.0,0.22786533]
["bitfinex","BTCUSD",1765904054946,0.01139289,87774.0,87772.0,0.22786226]
["bitfinex","BTCUSD",1765904055097,0.01139289,87774.0,87771.0,0.23925861]
["bitfinex","BTCUSD",1765904055296,0.22786794,87771.0,87766.0,0.22787729]
["bitfinex","BTCUSD",1765904055499,0.03984722,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765904055728,0.23927045,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765904055905,0.23927045,87767.0,87761.0,0.01300745]
["bitfinex","BTCUSD",1765904055906,0.01139419,87764.0,87761.0,0.00161287]
["bitfinex","BTCUSD",1765904056108,0.22788155,87765.0,87762.0,0.22788898]
["bitfinex","BTCUSD",1765904056309,0.01139419,87764.0,87761.0,0.24089891]
["bitfinex","BTCUSD",1765904056517,0.03603,87762.0,87761.0,0.00161287]
["bitfinex","BTCUSD",1765904056839,0.38321906,87762.0,87761.0,0.00161287]
["bitfinex","BTCUSD",1765904057058,0.08549,87762.0,87761.0,0.22950453]
["bitfinex","BTCUSD",1765904057409,0.08549,87762.0,87759.0,0.23929081]
["bitfinex","BTCUSD",1765904057603,0.04946,87760.0,87759.0,0.23929159]
["bitfinex","BTCUSD",1765904058034,0.1193,87760.0,87759.0,0.23929159]
["bitfinex","BTCUSD",1765904058229,0.06984,87757.0,87753.0,0.25742634]
["bitfinex","BTCUSD",1765904058440,0.14775355,87754.0,87753.0,0.01812]
["bitfinex","BTCUSD",1765904058642,0.04946,87747.0,87746.0,0.01164571]
["bitfinex","BTCUSD",1765904058998,0.2393204,87749.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904059200,0.01139614,87749.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904059319,0.01139601,87750.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904059703,0.01139575,87752.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904059704,0.01139562,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765904059911,0.01139484,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765904059912,0.1712827,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765904060110,0.01139458,87761.0,87754.0,0.22790947]
["bitfinex","BTCUSD",1765904060243,0.23928966,87760.0,87756.0,0.23929933]
["bitfinex","BTCUSD",1765904060648,0.05742445,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765904060903,0.01139458,87761.0,87756.0,0.23929969]
["bitfinex","BTCUSD",1765904061073,0.23929172,87759.0,87755.0,0.23930026]
["bitfinex","BTCUSD",1765904061273,0.01139458,87761.0,87755.0,0.23930026]
["bitfinex","BTCUSD",1765904061274,0.2392915,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765904061473,0.2392915,87760.0,87756.0,0.23929985]
["bitfinex","BTCUSD",1765904061677,0.2392915,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765904061901,0.04603,87762.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1765904062106,0.04603,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765904062287,0.05742445,87762.0,87758.0,0.23929392]
["bitfinex","BTCUSD",1765904062629,0.04603,87762.0,87759.0,0.23929086]
["bitfinex","BTCUSD",1765904063010,0.01,87762.0,87761.0,0.12206]
["bitfinex","BTCUSD",1765904063214,0.01,87762.0,87761.0,0.35156453]
["bitfinex","BTCUSD",1765904063413,0.39321906,87762.0,87761.0,0.00161287]
["bitfinex","BTCUSD",1765904063773,0.34719685,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1765904063898,0.0113951,87757.0,87754.0,0.01812]
["bitfinex","BTCUSD",1765904064102,0.34720724,87755.0,87754.0,0.01812]
["bitfinex","BTCUSD",1765904065144,0.27736724,87755.0,87754.0,0.01812]
["bitfinex","BTCUSD",1765904065459,0.34720724,87755.0,87754.0,0.01812]
["bitfinex","BTCUSD",1765904065678,0.1193,87755.0,87754.0,0.01812]
["bitfinex","BTCUSD",1765904065810,0.04946,87755.0,87754.0,0.01812]
["bitfinex","BTCUSD",1765904066007,0.23929744,87757.0,87744.0,0.23933206]
["bitfinex","BTCUSD",1765904066008,0.23931639,87750.0,87744.0,0.23933206]
["bitfinex","BTCUSD",1765904066232,0.1193,87747.0,87744.0,0.22793346]
["bitfinex","BTCUSD",1765904066432,0.04946,87747.0,87744.0,0.22793346]
["bitfinex","BTCUSD",1765904066633,0.27534998,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765904066849,0.04742614,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765904067273,0.27534902,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765904067472,0.27534902,87749.0,87746.0,0.00224918]
["bitfinex","BTCUSD",1765904067692,0.03603,87749.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765904067999,0.03603,87749.0,87747.0,0.23932442]
["bitfinex","BTCUSD",1765904068328,0.26777061,87750.0,87746.0,0.01164571]
["bitfinex","BTCUSD",1765904068535,0.23931973,87749.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904068743,0.03984956,87750.0,87746.0,0.23957569]
["bitfinex","BTCUSD",1765904068924,0.03984956,87750.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904069222,0.34722802,87747.0,87746.0,0.00224918]
["bitfinex","BTCUSD",1765904069437,0.34722802,87747.0,87746.0,0.00324918]
["bitfinex","BTCUSD",1765904069943,0.34722802,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904070100,0.46108627,87747.0,87746.0,0.00124918]
["bitfinex","BTCUSD",1765904070305,0.46108627,87747.0,87746.0,0.00224918]
["bitfinex","BTCUSD",1765904070502,0.46108627,87747.0,87746.0,0.00124918]
["bitfinex","BTCUSD",1765904070846,1.05135527,87747.0,87746.0,0.00224918]
["bitfinex","BTCUSD",1765904071077,1.05135527,87747.0,87746.0,0.00424918]
["bitfinex","BTCUSD",1765904071229,1.02989427,87747.0,87746.0,0.00424918]
["bitfinex","BTCUSD",1765904071408,0.69698827,87747.0,87746.0,0.00424918]
["bitfinex","BTCUSD",1765904071608,0.57504627,87747.0,87746.0,0.00424918]
["bitfinex","BTCUSD",1765904072036,0.57504627,87747.0,87746.0,0.00224918]
["bitfinex","BTCUSD",1765904072238,0.57504627,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904072469,0.57604627,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904072757,0.57704627,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904072976,0.57804627,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904073542,0.57604627,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904073923,0.57704627,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904074133,0.86774627,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904075099,0.47308627,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904075230,1.22858027,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904075438,0.70770627,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904075654,0.70970627,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904076303,0.36247825,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904076513,0.013,87747.0,87746.0,0.04627205]
["bitfinex","BTCUSD",1765904076919,0.013,87747.0,87746.0,0.27420266]
["bitfinex","BTCUSD",1765904077267,0.013,87747.0,87746.0,0.34294266]
["bitfinex","BTCUSD",1765904078465,0.013,87747.0,87746.0,0.39296105]
["bitfinex","BTCUSD",1765904078691,0.012,87747.0,87746.0,0.74058141]
["bitfinex","BTCUSD",1765904078898,0.01,87747.0,87746.0,0.74058141]
["bitfinex","BTCUSD",1765904079609,0.01,87747.0,87746.0,0.74258141]
["bitfinex","BTCUSD",1765904079809,0.01,87747.0,87746.0,0.74058141]
["bitfinex","BTCUSD",1765904079987,0.01,87747.0,87746.0,0.74358141]
["bitfinex","BTCUSD",1765904080191,0.01,87747.0,87746.0,0.74658141]
["bitfinex","BTCUSD",1765904080389,0.01,87747.0,87746.0,0.33022105]
["bitfinex","BTCUSD",1765904080618,0.01,87747.0,87746.0,0.29832266]
["bitfinex","BTCUSD",1765904081463,0.01,87747.0,87746.0,0.50245496]
["bitfinex","BTCUSD",1765904081941,0.01,87747.0,87746.0,0.4425346]
["bitfinex","BTCUSD",1765904082437,0.01,87747.0,87746.0,0.41308105]
["bitfinex","BTCUSD",1765904082582,0.01,87747.0,87746.0,0.41508105]
["bitfinex","BTCUSD",1765904082786,0.01,87747.0,87746.0,0.41108105]
["bitfinex","BTCUSD",1765904083051,0.01,87747.0,87746.0,0.41408105]
["bitfinex","BTCUSD",1765904083289,0.01,87747.0,87746.0,0.41708105]
["bitfinex","BTCUSD",1765904083855,0.01,87747.0,87746.0,0.4455346]
["bitfinex","BTCUSD",1765904084466,0.01,87747.0,87746.0,0.41708105]
["bitfinex","BTCUSD",1765904085150,0.01,87747.0,87746.0,0.41408105]
["bitfinex","BTCUSD",1765904085352,0.01,87747.0,87746.0,0.34534105]
["bitfinex","BTCUSD",1765904085797,0.01,87747.0,87746.0,0.34834105]
["bitfinex","BTCUSD",1765904086021,0.01,87747.0,87746.0,0.41108105]
["bitfinex","BTCUSD",1765904086409,0.01,87747.0,87746.0,0.41608105]
["bitfinex","BTCUSD",1765904088180,0.01,87747.0,87746.0,0.32922105]
["bitfinex","BTCUSD",1765904088388,0.01,87747.0,87746.0,0.00686205]
["bitfinex","BTCUSD",1765904088917,0.01,87747.0,87746.0,0.23279266]
["bitfinex","BTCUSD",1765904089114,0.01,87747.0,87746.0,0.27420266]
["bitfinex","BTCUSD",1765904089453,0.01,87747.0,87746.0,0.27720266]
["bitfinex","BTCUSD",1765904089862,0.01,87747.0,87746.0,0.27520266]
["bitfinex","BTCUSD",1765904090264,0.01,87747.0,87746.0,0.27620266]
["bitfinex","BTCUSD",1765904091538,0.01,87747.0,87746.0,0.34494266]
["bitfinex","BTCUSD",1765904091941,0.01,87747.0,87746.0,0.45188141]
["bitfinex","BTCUSD",1765904093404,0.01,87747.0,87746.0,0.45088141]
["bitfinex","BTCUSD",1765904094717,0.01,87747.0,87746.0,0.45288141]
["bitfinex","BTCUSD",1765904095118,0.01,87747.0,87746.0,0.45588141]
["bitfinex","BTCUSD",1765904095723,0.01,87747.0,87746.0,0.48433496]
["bitfinex","BTCUSD",1765904096100,0.01,87747.0,87746.0,0.77503496]
["bitfinex","BTCUSD",1765904096459,0.01,87747.0,87746.0,0.85715573]
["bitfinex","BTCUSD",1765904097439,0.01,87747.0,87746.0,0.77503496]
["bitfinex","BTCUSD",1765904101396,0.01,87747.0,87746.0,0.85715573]
["bitfinex","BTCUSD",1765904101804,0.01,87747.0,87746.0,0.77503496]
["bitfinex","BTCUSD",1765904101979,0.01,87747.0,87746.0,0.87527573]
["bitfinex","BTCUSD",1765904102184,0.01139159,87784.0,87780.0,0.04019211]
["bitfinex","BTCUSD",1765904102602,0.22784512,87779.0,87777.0,0.01812]
["bitfinex","BTCUSD",1765904102807,0.01139445,87762.0,87756.0,0.12103446]
["bitfinex","BTCUSD",1765904103035,0.01139393,87766.0,87746.0,0.0303156]
["bitfinex","BTCUSD",1765904103036,0.01139536,87755.0,87748.0,0.02544]
["bitfinex","BTCUSD",1765904103190,0.22792802,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904103396,0.01139614,87749.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904103598,0.23931902,87749.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904103935,0.33893802,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904104140,0.45279627,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904104301,0.45279627,87747.0,87746.0,0.00424918]
["bitfinex","BTCUSD",1765904104501,0.45279627,87747.0,87746.0,0.00324918]
["bitfinex","BTCUSD",1765904105032,0.45279627,87747.0,87746.0,0.00024918]
["bitfinex","BTCUSD",1765904106358,0.45279627,87747.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765904106359,0.0113999,87720.0,87719.0,0.01812]
["bitfinex","BTCUSD",1765904106516,0.11385825,87721.0,87719.0,0.01812]
["bitfinex","BTCUSD",1765904106916,0.11385825,87721.0,87719.0,0.01896126]
["bitfinex","BTCUSD",1765904107141,0.11385825,87721.0,87719.0,0.01812]
["bitfinex","BTCUSD",1765904107326,0.01139899,87727.0,87726.0,0.02833]
["bitfinex","BTCUSD",1765904107522,0.0649,87736.0,87726.0,0.02833]
["bitfinex","BTCUSD",1765904107523,0.01139821,87733.0,87726.0,0.02833]
["bitfinex","BTCUSD",1765904107786,0.02845355,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765904108142,0.22797789,87728.0,87726.0,0.02833]
["bitfinex","BTCUSD",1765904108371,0.2393936,87722.0,87719.0,0.01912]
["bitfinex","BTCUSD",1765904108576,0.01139925,87725.0,87719.0,0.01912]
["bitfinex","BTCUSD",1765904108577,0.23938472,87725.0,87719.0,0.01912]
["bitfinex","BTCUSD",1765904108896,0.22799726,87721.0,87719.0,0.01812]
["bitfinex","BTCUSD",1765904109076,0.01139938,87724.0,87719.0,0.01812]
["bitfinex","BTCUSD",1765904109259,0.01139899,87727.0,87719.0,0.02952003]
["bitfinex","BTCUSD",1765904109466,0.01139964,87722.0,87719.0,0.01912]
["bitfinex","BTCUSD",1765904109706,0.01139925,87725.0,87719.0,0.25851885]
["bitfinex","BTCUSD",1765904109902,0.01139925,87725.0,87719.0,0.25851888]
["bitfinex","BTCUSD",1765904110101,0.01139938,87724.0,87719.0,0.0321329]
["bitfinex","BTCUSD",1765904110302,0.01139925,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765904110533,0.01139938,87724.0,87719.0,0.26013311]
["bitfinex","BTCUSD",1765904110735,0.23938737,87724.0,87719.0,0.0321329]
["bitfinex","BTCUSD",1765904111026,0.01139951,87723.0,87719.0,0.01973287]
["bitfinex","BTCUSD",1765904111236,0.01139964,87722.0,87719.0,0.02173287]
["bitfinex","BTCUSD",1765904111407,0.22799557,87721.0,87719.0,0.02173287]
["bitfinex","BTCUSD",1765904111589,0.22799557,87721.0,87719.0,0.02073287]
["bitfinex","BTCUSD",1765904111970,0.01139951,87723.0,87719.0,0.02173287]
["bitfinex","BTCUSD",1765904112379,0.01139938,87724.0,87720.0,0.00081009]
["bitfinex","BTCUSD",1765904112580,0.01139951,87723.0,87719.0,0.01973287]
["bitfinex","BTCUSD",1765904112788,0.01139964,87722.0,87719.0,0.02073287]
["bitfinex","BTCUSD",1765904112984,0.01139964,87722.0,87721.0,0.04604]
["bitfinex","BTCUSD",1765904113353,0.01139964,87722.0,87719.0,0.001]
["bitfinex","BTCUSD",1765904113354,0.38796642,87720.0,87719.0,0.001]
["bitfinex","BTCUSD",1765904113552,0.45286642,87720.0,87719.0,0.001]
["bitfinex","BTCUSD",1765904113777,0.33900817,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1765904113950,0.45286642,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1765904114152,0.45286642,87720.0,87719.0,0.001]
["bitfinex","BTCUSD",1765904114350,0.45286642,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1765904114670,0.45286642,87720.0,87708.0,0.01812]
["bitfinex","BTCUSD",1765904114671,0.22802677,87709.0,87708.0,0.01812]
["bitfinex","BTCUSD",1765904114908,0.01140107,87711.0,87708.0,0.01812]
["bitfinex","BTCUSD",1765904115071,0.23942281,87711.0,87708.0,0.01812]
["bitfinex","BTCUSD",1765904115280,0.22802463,87710.0,87708.0,0.01812]
["bitfinex","BTCUSD",1765904115462,0.26194463,87710.0,87708.0,0.01812]
["bitfinex","BTCUSD",1765904115865,0.01140107,87711.0,87708.0,0.01812]
["bitfinex","BTCUSD",1765904116072,0.11385825,87713.0,87712.0,0.02455]
["bitfinex","BTCUSD",1765904116287,0.0123999,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765904116486,0.001,87720.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765904116689,0.0123999,87720.0,87714.0,0.2394125]
["bitfinex","BTCUSD",1765904116893,0.0113999,87720.0,87714.0,0.2394125]
["bitfinex","BTCUSD",1765904117274,0.02138749,87721.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765904117480,0.00998772,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765904117682,0.001,87720.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765904117885,0.00998772,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765904118085,0.0113999,87720.0,87715.0,0.23941096]
["bitfinex","BTCUSD",1765904118304,0.002,87720.0,87718.0,0.2280014]
["bitfinex","BTCUSD",1765904118487,0.001,87720.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765904118684,0.01139964,87722.0,87719.0,0.00084126]
["bitfinex","BTCUSD",1765904118895,0.0113999,87720.0,87715.0,0.00161287]
["bitfinex","BTCUSD",1765904119120,0.0113999,87720.0,87708.0,0.01812]
["bitfinex","BTCUSD",1765904119121,0.01140107,87711.0,87708.0,0.01812]
["bitfinex","BTCUSD",1765904119323,0.22802677,87709.0,87708.0,0.01812]
["bitfinex","BTCUSD",1765904119524,0.22802482,87710.0,87708.0,0.01812]
["bitfinex","BTCUSD",1765904119721,0.01140107,87711.0,87708.0,0.01812]
["bitfinex","BTCUSD",1765904119897,0.01140068,87714.0,87708.0,0.01812]
["bitfinex","BTCUSD",1765904120118,0.001,87722.0,87717.0,0.04604]
["bitfinex","BTCUSD",1765904120119,0.11385825,87718.0,87717.0,0.04604]
["bitfinex","BTCUSD",1765904120520,0.0113999,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765904120722,0.01140003,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765904120935,0.001,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765904121132,0.2493736,87725.0,87719.0,0.23939913]
["bitfinex","BTCUSD",1765904121354,0.23938939,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765904121549,0.2493736,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765904121550,0.2493736,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765904121967,0.01139938,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765904122295,0.01139938,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765904122449,0.01139951,87723.0,87722.0,0.04604]
["bitfinex","BTCUSD",1765904122649,0.01139925,87725.0,87722.0,0.04604]
["bitfinex","BTCUSD",1765904123020,0.001,87724.0,87722.0,0.04604]
["bitfinex","BTCUSD",1765904123224,0.22799817,87720.0,87719.0,0.00161287]
["bitfinex","BTCUSD",1765904124086,0.22898914,87724.0,87721.0,0.00077893]
["bitfinex","BTCUSD",1765904124241,0.23938852,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765904124463,0.01139951,87723.0,87719.0,0.00161287]
["bitfinex","BTCUSD",1765904124674,0.22799817,87720.0,87719.0,0.00161287]
["bitfinex","BTCUSD",1765904125026,0.01139964,87722.0,87719.0,0.00161287]
["bitfinex","BTCUSD",1765904125427,0.22799817,87720.0,87719.0,0.00161287]
["bitfinex","BTCUSD",1765904125605,0.01140055,87715.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765904125807,0.34187245,87714.0,87713.0,0.01812]
["bitfinex","BTCUSD",1765904126895,0.38798245,87714.0,87713.0,0.001]
["bitfinex","BTCUSD",1765904127125,0.22803723,87705.0,87704.0,0.04604]
["bitfinex","BTCUSD",1765904127327,0.01140146,87708.0,87704.0,0.04604]
["bitfinex","BTCUSD",1765904127571,0.01140016,87718.0,87711.0,0.04604]
["bitfinex","BTCUSD",1765904127756,0.22801374,87716.0,87712.0,0.04604]
["bitfinex","BTCUSD",1765904127986,0.23940545,87718.0,87712.0,0.04604]
["bitfinex","BTCUSD",1765904128199,0.01140029,87717.0,87713.0,0.001]
["bitfinex","BTCUSD",1765904128402,0.23940327,87719.0,87718.0,0.04604]
["bitfinex","BTCUSD",1765904128606,0.23939971,87720.0,87718.0,0.04604]
["bitfinex","BTCUSD",1765904128833,0.01139977,87721.0,87718.0,0.04604]
["bitfinex","BTCUSD",1765904129050,0.22800077,87719.0,87718.0,0.04604]
["bitfinex","BTCUSD",1765904129305,0.23938835,87724.0,87718.0,0.2854427]
["bitfinex","BTCUSD",1765904129499,0.23938718,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904130421,0.24038718,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904130868,0.23938718,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904131074,0.24038718,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904131290,0.46525543,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904131679,0.40035543,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904132167,0.40135543,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904133803,0.46450543,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904136546,0.46769543,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904138004,0.49102543,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904139528,0.42311543,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904140156,0.35524543,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904140597,0.39978543,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904141419,0.46769543,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904143210,0.39978543,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904144262,0.35524543,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904144441,0.002,87724.0,87723.0,0.04373947]
["bitfinex","BTCUSD",1765904144647,0.002,87724.0,87723.0,0.33582984]
["bitfinex","BTCUSD",1765904145011,0.002,87724.0,87723.0,0.10783947]
["bitfinex","BTCUSD",1765904145777,0.002,87724.0,87723.0,0.27172984]
["bitfinex","BTCUSD",1765904146417,0.48759602,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904149883,0.66920002,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904150205,0.67196439,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904150400,0.7062348,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904153447,0.9969348,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904154316,0.9764428,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904155480,0.8153308,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904156295,0.7474208,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904156525,0.4567208,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904157517,0.5246308,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904157740,0.4567208,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904157949,0.00476437,87724.0,87723.0,0.33582984]
["bitfinex","BTCUSD",1765904158559,0.00476437,87724.0,87723.0,0.38584823]
["bitfinex","BTCUSD",1765904159343,0.00376437,87724.0,87723.0,0.38584823]
["bitfinex","BTCUSD",1765904159773,0.00276437,87724.0,87723.0,0.44476859]
["bitfinex","BTCUSD",1765904159979,0.00276437,87724.0,87723.0,0.44276859]
["bitfinex","BTCUSD",1765904160180,0.00276437,87724.0,87723.0,0.44476859]
["bitfinex","BTCUSD",1765904160381,0.00276437,87724.0,87723.0,0.44676859]
["bitfinex","BTCUSD",1765904160585,0.00276437,87724.0,87723.0,0.38984823]
["bitfinex","BTCUSD",1765904160761,0.00276437,87724.0,87723.0,0.40396823]
["bitfinex","BTCUSD",1765904160962,0.00276437,87724.0,87723.0,0.40696823]
["bitfinex","BTCUSD",1765904161624,0.00276437,87724.0,87723.0,0.46088859]
["bitfinex","BTCUSD",1765904161769,0.00276437,87724.0,87723.0,0.40596823]
["bitfinex","BTCUSD",1765904161950,0.00276437,87724.0,87723.0,0.40896823]
["bitfinex","BTCUSD",1765904162163,0.00276437,87724.0,87723.0,0.00432947]
["bitfinex","BTCUSD",1765904162364,0.23075214,87724.0,87723.0,0.00432947]
["bitfinex","BTCUSD",1765904162573,0.23075214,87724.0,87723.0,0.04573947]
["bitfinex","BTCUSD",1765904163373,0.00276437,87724.0,87723.0,0.33782984]
["bitfinex","BTCUSD",1765904163577,0.00276437,87724.0,87723.0,0.44476859]
["bitfinex","BTCUSD",1765904163790,0.00276437,87724.0,87723.0,0.47322214]
["bitfinex","BTCUSD",1765904163967,0.00276437,87724.0,87723.0,0.47122214]
["bitfinex","BTCUSD",1765904164290,0.00276437,87724.0,87723.0,0.47322214]
["bitfinex","BTCUSD",1765904164608,0.00276437,87724.0,87723.0,0.70600178]
["bitfinex","BTCUSD",1765904164853,0.00276437,87724.0,87723.0,0.76292214]
["bitfinex","BTCUSD",1765904165064,0.00276437,87724.0,87723.0,0.82641825]
["bitfinex","BTCUSD",1765904165271,0.00276437,87724.0,87723.0,0.38884823]
["bitfinex","BTCUSD",1765904165524,0.33537214,87724.0,87723.0,0.00432947]
["bitfinex","BTCUSD",1765904165666,0.33537214,87724.0,87723.0,0.0027166]
["bitfinex","BTCUSD",1765904165871,0.33537214,87724.0,87723.0,0.0047166]
["bitfinex","BTCUSD",1765904165872,0.44923039,87724.0,87723.0,0.0047166]
["bitfinex","BTCUSD",1765904166072,0.44923039,87724.0,87723.0,0.0027166]
["bitfinex","BTCUSD",1765904166275,0.44923039,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904166474,0.44923039,87724.0,87723.0,0.0027166]
["bitfinex","BTCUSD",1765904166876,0.23075214,87724.0,87723.0,0.0027166]
["bitfinex","BTCUSD",1765904167081,0.23075214,87724.0,87723.0,0.0017166]
["bitfinex","BTCUSD",1765904167483,0.23075214,87724.0,87723.0,0.0027166]
["bitfinex","BTCUSD",1765904168088,0.23075214,87724.0,87723.0,0.0444266]
["bitfinex","BTCUSD",1765904168641,0.00276437,87724.0,87723.0,0.10649947]
["bitfinex","BTCUSD",1765904168821,0.23075214,87724.0,87723.0,0.10649947]
["bitfinex","BTCUSD",1765904169188,0.00276437,87724.0,87723.0,0.10649947]
["bitfinex","BTCUSD",1765904169393,0.00276437,87724.0,87723.0,0.33448984]
["bitfinex","BTCUSD",1765904170059,0.23075214,87724.0,87723.0,0.04603947]
["bitfinex","BTCUSD",1765904170248,0.23075214,87724.0,87723.0,0.00432947]
["bitfinex","BTCUSD",1765904170820,0.00276437,87724.0,87723.0,0.33448984]
["bitfinex","BTCUSD",1765904172526,0.00276437,87724.0,87723.0,0.38450823]
["bitfinex","BTCUSD",1765904172718,0.00276437,87724.0,87723.0,0.44142859]
["bitfinex","BTCUSD",1765904173067,0.00276437,87724.0,87723.0,0.21343822]
["bitfinex","BTCUSD",1765904173276,0.23075214,87724.0,87723.0,0.00432947]
["bitfinex","BTCUSD",1765904173499,0.23075214,87724.0,87723.0,0.02244947]
["bitfinex","BTCUSD",1765904173696,0.23075214,87724.0,87723.0,0.02144947]
["bitfinex","BTCUSD",1765904173901,0.23075214,87724.0,87723.0,0.02444947]
["bitfinex","BTCUSD",1765904174468,0.23075214,87724.0,87723.0,0.02144947]
["bitfinex","BTCUSD",1765904174712,0.23075214,87724.0,87723.0,0.02044947]
["bitfinex","BTCUSD",1765904174912,0.27120214,87724.0,87723.0,0.0188366]
["bitfinex","BTCUSD",1765904175126,0.34535986,87724.0,87723.0,0.0037166]
["bitfinex","BTCUSD",1765904175327,0.34535986,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904175539,0.28118986,87724.0,87723.0,0.0007166]
["bitfinex","BTCUSD",1765904175710,0.24073986,87724.0,87723.0,0.0017166]
["bitfinex","BTCUSD",1765904175918,0.24073986,87724.0,87723.0,0.0027166]
["bitfinex","BTCUSD",1765904176483,0.23075214,87724.0,87723.0,0.0027166]
["bitfinex","BTCUSD",1765904177119,0.23075214,87724.0,87723.0,0.0444266]
["bitfinex","BTCUSD",1765904177321,0.23075214,87724.0,87723.0,0.0027166]
["bitfinex","BTCUSD",1765904177786,0.23075214,87724.0,87723.0,0.0444266]
["bitfinex","BTCUSD",1765904178142,0.23075214,87724.0,87723.0,0.0027166]
["bitfinex","BTCUSD",1765904180582,0.00276437,87724.0,87723.0,0.0444266]
["bitfinex","BTCUSD",1765904181220,0.23075214,87724.0,87723.0,0.0444266]
["bitfinex","BTCUSD",1765904181421,0.23075214,87724.0,87723.0,0.0027166]
["bitfinex","BTCUSD",1765904182178,0.23075214,87724.0,87723.0,0.0444266]
["bitfinex","BTCUSD",1765904182611,0.23075214,87724.0,87723.0,0.0027166]
["bitfinex","BTCUSD",1765904182917,0.23075214,87724.0,87723.0,0.0444266]
["bitfinex","BTCUSD",1765904183512,0.00276437,87724.0,87723.0,0.33448984]
["bitfinex","BTCUSD",1765904183914,0.00276437,87724.0,87723.0,0.44142859]
["bitfinex","BTCUSD",1765904186078,0.00276437,87724.0,87723.0,0.73212859]
["bitfinex","BTCUSD",1765904188959,0.23929739,87757.0,87754.0,0.08692]
["bitfinex","BTCUSD",1765904189155,0.23929739,87757.0,87756.0,0.10217]
["bitfinex","BTCUSD",1765904189362,0.01139419,87764.0,87763.0,0.04171]
["bitfinex","BTCUSD",1765904189571,0.23928051,87764.0,87763.0,0.04171]
["bitfinex","BTCUSD",1765904190058,0.01139393,87766.0,87765.0,0.04171]
["bitfinex","BTCUSD",1765904190243,0.23927338,87766.0,87765.0,0.04171]
["bitfinex","BTCUSD",1765904190655,0.22787656,87767.0,87766.0,0.04171]
["bitfinex","BTCUSD",1765904190883,0.23926722,87768.0,87767.0,0.04171]
["bitfinex","BTCUSD",1765904191398,0.2392828,87763.0,87762.0,0.04171]
["bitfinex","BTCUSD",1765904191755,0.01139393,87766.0,87764.0,0.04171]
["bitfinex","BTCUSD",1765904191963,0.01139367,87768.0,87764.0,0.04171]
["bitfinex","BTCUSD",1765904191964,0.01239367,87768.0,87767.0,0.04171]
["bitfinex","BTCUSD",1765904192358,0.23926241,87770.0,87769.0,0.06782]
["bitfinex","BTCUSD",1765904192594,0.22786147,87773.0,87771.0,0.04171]
["bitfinex","BTCUSD",1765904192788,0.23925624,87772.0,87771.0,0.04171]
["bitfinex","BTCUSD",1765904193520,0.22786569,87771.0,87769.0,0.02611]
["bitfinex","BTCUSD",1765904193713,0.22786569,87771.0,87770.0,0.12029]
["bitfinex","BTCUSD",1765904193954,0.23925624,87772.0,87771.0,0.0404]
["bitfinex","BTCUSD",1765904194805,0.23925624,87772.0,87771.0,0.09812]
["bitfinex","BTCUSD",1765904194952,0.23925624,87772.0,87771.0,0.0404]
["bitfinex","BTCUSD",1765904195900,0.22786569,87771.0,87770.0,0.01812]
["bitfinex","BTCUSD",1765904196131,0.22786569,87771.0,87770.0,0.05928]
["bitfinex","BTCUSD",1765904197543,0.22886569,87771.0,87770.0,0.05928]
["bitfinex","BTCUSD",1765904198573,0.22886569,87771.0,87770.0,0.01812]
["bitfinex","BTCUSD",1765904198960,0.22886569,87771.0,87769.0,0.02611]
["bitfinex","BTCUSD",1765904199170,0.22790204,87757.0,87756.0,0.09279126]
["bitfinex","BTCUSD",1765904199343,0.01139445,87762.0,87761.0,0.09888]
["bitfinex","BTCUSD",1765904199544,0.23928351,87762.0,87761.0,0.09888]
["bitfinex","BTCUSD",1765904199755,0.23927806,87764.0,87763.0,0.04116]
["bitfinex","BTCUSD",1765904200085,0.23927561,87765.0,87763.0,0.04116]
["bitfinex","BTCUSD",1765904200086,0.23927175,87767.0,87766.0,0.09888]
["bitfinex","BTCUSD",1765904200219,0.0113938,87767.0,87766.0,0.09888]
["bitfinex","BTCUSD",1765904200419,0.2392617,87770.0,87769.0,0.04116]
["bitfinex","BTCUSD",1765904201199,0.22786801,87771.0,87770.0,0.06605]
["bitfinex","BTCUSD",1765904201404,0.22786801,87771.0,87770.0,0.12377]
["bitfinex","BTCUSD",1765904203964,0.01139315,87772.0,87771.0,0.09888]
["bitfinex","BTCUSD",1765904204161,0.23925603,87773.0,87771.0,0.09888]
["bitfinex","BTCUSD",1765904204162,0.23925603,87773.0,87772.0,0.04116]
["bitfinex","BTCUSD",1765904204367,0.01139302,87773.0,87772.0,0.04116]
["bitfinex","BTCUSD",1765904205130,0.23925352,87773.0,87772.0,0.04116]
["bitfinex","BTCUSD",1765904206709,0.22786569,87771.0,87770.0,0.06605]
["bitfinex","BTCUSD",1765904208036,0.22786352,87772.0,87770.0,0.02489]
["bitfinex","BTCUSD",1765904208254,0.22786352,87772.0,87771.0,0.04116]
["bitfinex","BTCUSD",1765904208956,0.23925352,87773.0,87771.0,0.04116]
["bitfinex","BTCUSD",1765904209150,0.23925352,87773.0,87772.0,0.04116]
["bitfinex","BTCUSD",1765904209674,0.01139484,87759.0,87758.0,0.04116]
["bitfinex","BTCUSD",1765904209815,0.22788481,87764.0,87761.0,0.02369]
["bitfinex","BTCUSD",1765904210025,0.23925884,87772.0,87771.0,0.04116]
["bitfinex","BTCUSD",1765904210226,0.22788408,87764.0,87762.0,0.01812]
["bitfinex","BTCUSD",1765904210417,0.22788408,87764.0,87761.0,0.02530287]
["bitfinex","BTCUSD",1765904210418,0.01139419,87764.0,87763.0,0.01812]
["bitfinex","BTCUSD",1765904210618,0.23927601,87765.0,87763.0,0.05928]
["bitfinex","BTCUSD",1765904210844,0.22787986,87766.0,87765.0,0.09888]
["bitfinex","BTCUSD",1765904211177,0.01139276,87775.0,87774.0,0.04116]
["bitfinex","BTCUSD",1765904211322,0.11385825,87787.0,87774.0,0.04116]
["bitfinex","BTCUSD",1765904211323,0.01139185,87782.0,87781.0,0.05895]
["bitfinex","BTCUSD",1765904211529,0.22783245,87784.0,87783.0,0.04116]
["bitfinex","BTCUSD",1765904211724,0.22783245,87784.0,87783.0,0.09888]
["bitfinex","BTCUSD",1765904212074,0.23922834,87785.0,87784.0,0.04116]
["bitfinex","BTCUSD",1765904213256,0.23922585,87784.0,87781.0,0.01779]
["bitfinex","BTCUSD",1765904213452,0.22783714,87782.0,87781.0,0.01779]
["bitfinex","BTCUSD",1765904213677,0.22785503,87776.0,87775.0,0.05868]
["bitfinex","BTCUSD",1765904215746,0.03984566,87780.0,87775.0,0.05868]
["bitfinex","BTCUSD",1765904215747,0.01139211,87780.0,87779.0,0.09888]
["bitfinex","BTCUSD",1765904215966,0.23922875,87783.0,87782.0,0.04116]
["bitfinex","BTCUSD",1765904216467,0.23921356,87788.0,87787.0,0.04116]
["bitfinex","BTCUSD",1765904216666,0.01139081,87790.0,87787.0,0.04116]
["bitfinex","BTCUSD",1765904216667,0.23920765,87790.0,87789.0,0.09888]
["bitfinex","BTCUSD",1765904217185,0.23920765,87790.0,87789.0,0.04116]
["bitfinex","BTCUSD",1765904217831,0.22782157,87788.0,87787.0,0.01812]
["bitfinex","BTCUSD",1765904218615,0.22783454,87783.0,87782.0,0.00161287]
["bitfinex","BTCUSD",1765904218825,0.22783454,87783.0,87782.0,0.01973287]
["bitfinex","BTCUSD",1765904218999,0.22785271,87776.0,87775.0,0.01752]
["bitfinex","BTCUSD",1765904219203,0.22785271,87776.0,87775.0,0.03564]
["bitfinex","BTCUSD",1765904220385,0.22785271,87776.0,87775.0,0.0768]
["bitfinex","BTCUSD",1765904221022,0.22785271,87776.0,87775.0,0.0778]
["bitfinex","BTCUSD",1765904221631,0.22785271,87776.0,87775.0,0.05968]
["bitfinex","BTCUSD",1765904221838,0.32864271,87776.0,87775.0,0.001]
["bitfinex","BTCUSD",1765904222039,0.44250096,87776.0,87775.0,0.001]
["bitfinex","BTCUSD",1765904222446,0.22791763,87751.0,87750.0,0.06146223]
["bitfinex","BTCUSD",1765904222592,0.22792282,87749.0,87748.0,0.01812]
["bitfinex","BTCUSD",1765904222808,0.01139705,87742.0,87739.0,0.07794223]
["bitfinex","BTCUSD",1765904223006,0.01139705,87742.0,87740.0,0.01812]
["bitfinex","BTCUSD",1765904223211,0.22792282,87749.0,87740.0,0.05928]
["bitfinex","BTCUSD",1765904223416,0.2279103,87754.0,87753.0,0.04116]
["bitfinex","BTCUSD",1765904223594,0.23930579,87754.0,87753.0,0.04116]
["bitfinex","BTCUSD",1765904224116,0.01139523,87756.0,87740.0,0.24767878]
["bitfinex","BTCUSD",1765904224117,0.0113964,87747.0,87743.0,0.22793772]
["bitfinex","BTCUSD",1765904224462,0.23932507,87747.0,87745.0,0.22793303]
["bitfinex","BTCUSD",1765904224736,0.22791548,87752.0,87750.0,0.03959]
["bitfinex","BTCUSD",1765904225095,0.24030549,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765904225457,0.23930549,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765904226054,0.001,87752.0,87751.0,0.27890206]
["bitfinex","BTCUSD",1765904226258,0.2393064,87754.0,87753.0,0.03959]
["bitfinex","BTCUSD",1765904226433,0.2393064,87754.0,87749.0,0.22792195]
["bitfinex","BTCUSD",1765904226434,0.01139575,87752.0,87749.0,0.22792195]
["bitfinex","BTCUSD",1765904226634,0.01239549,87754.0,87753.0,0.03959]
["bitfinex","BTCUSD",1765904226806,0.23930343,87755.0,87754.0,0.03959]
["bitfinex","BTCUSD",1765904227294,0.22791578,87752.0,87751.0,0.03959]
["bitfinex","BTCUSD",1765904227645,0.22791806,87751.0,87749.0,0.00161287]
["bitfinex","BTCUSD",1765904228079,0.01139575,87752.0,87750.0,0.03959]
["bitfinex","BTCUSD",1765904228281,0.23930805,87753.0,87752.0,0.03959]
["bitfinex","BTCUSD",1765904228499,0.23930805,87753.0,87751.0,0.03959]
["bitfinex","BTCUSD",1765904228500,0.23931078,87752.0,87751.0,0.03959]
["bitfinex","BTCUSD",1765904230247,0.01139536,87755.0,87751.0,0.03959]
["bitfinex","BTCUSD",1765904230600,0.01139549,87754.0,87753.0,0.03959]
["bitfinex","BTCUSD",1765904230804,0.01139549,87754.0,87750.0,0.01812]
["bitfinex","BTCUSD",1765904230805,0.22791613,87752.0,87751.0,0.03959]
["bitfinex","BTCUSD",1765904231504,0.01139536,87755.0,87751.0,0.03959]
["bitfinex","BTCUSD",1765904231505,0.001,87755.0,87754.0,0.33511532]
["bitfinex","BTCUSD",1765904231882,0.002,87755.0,87754.0,0.44366694]
["bitfinex","BTCUSD",1765904232089,0.002,87755.0,87754.0,0.73436694]
["bitfinex","BTCUSD",1765904232090,0.001,87755.0,87754.0,0.73436694]
["bitfinex","BTCUSD",1765904232261,0.01139263,87776.0,87775.0,0.12019]
["bitfinex","BTCUSD",1765904232497,0.01139185,87782.0,87781.0,0.01648]
["bitfinex","BTCUSD",1765904232719,0.22782938,87785.0,87784.0,0.03959]
["bitfinex","BTCUSD",1765904232720,0.23922084,87785.0,87784.0,0.03959]
["bitfinex","BTCUSD",1765904233070,0.22782675,87787.0,87784.0,0.03959]
["bitfinex","BTCUSD",1765904233270,0.22782675,87787.0,87786.0,0.03959]
["bitfinex","BTCUSD",1765904233271,0.23921795,87787.0,87786.0,0.03959]
["bitfinex","BTCUSD",1765904233483,0.0113912,87787.0,87786.0,0.03959]
["bitfinex","BTCUSD",1765904233889,0.23920647,87791.0,87786.0,0.26741485]
["bitfinex","BTCUSD",1765904234068,0.23920824,87790.0,87789.0,0.03959]
["bitfinex","BTCUSD",1765904234255,0.22782499,87787.0,87784.0,0.23922283]
["bitfinex","BTCUSD",1765904234458,0.23921264,87788.0,87787.0,0.03959]
["bitfinex","BTCUSD",1765904235490,0.23920724,87790.0,87789.0,0.03959]
["bitfinex","BTCUSD",1765904235709,0.23920724,87790.0,87789.0,0.09581]
["bitfinex","BTCUSD",1765904235908,0.0113912,87787.0,87783.0,0.03959]
["bitfinex","BTCUSD",1765904236110,0.01139068,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765904236339,0.22782157,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765904236578,0.23920639,87791.0,87790.0,0.03959]
["bitfinex","BTCUSD",1765904236963,0.01139068,87791.0,87790.0,0.03959]
["bitfinex","BTCUSD",1765904237139,0.2676558,87792.0,87791.0,0.03959]
["bitfinex","BTCUSD",1765904237341,0.02845355,87792.0,87791.0,0.03959]
["bitfinex","BTCUSD",1765904237680,0.25626474,87792.0,87791.0,0.03959]
["bitfinex","BTCUSD",1765904238434,0.22781119,87792.0,87791.0,0.03959]
["bitfinex","BTCUSD",1765904238629,0.22881119,87792.0,87791.0,0.03959]
["bitfinex","BTCUSD",1765904238988,0.001,87792.0,87791.0,0.09581]
["bitfinex","BTCUSD",1765904239192,0.001,87792.0,87791.0,0.32362378]
["bitfinex","BTCUSD",1765904239393,0.001,87792.0,87791.0,0.39337504]
["bitfinex","BTCUSD",1765904239598,0.001,87792.0,87791.0,0.7409954]
["bitfinex","BTCUSD",1765904239599,0.002,87792.0,87791.0,0.7409954]
["bitfinex","BTCUSD",1765904239974,0.0002,87812.0,87811.0,0.34693189]
["bitfinex","BTCUSD",1765904240176,0.0002,87812.0,87811.0,0.36666476]
["bitfinex","BTCUSD",1765904240562,0.0002,87812.0,87811.0,0.41668315]
["bitfinex","BTCUSD",1765904241277,0.0002,87812.0,87811.0,0.18892126]
["bitfinex","BTCUSD",1765904241481,0.0002,87812.0,87811.0,0.24684162]
["bitfinex","BTCUSD",1765904241880,0.0002,87812.0,87811.0,0.18992126]
["bitfinex","BTCUSD",1765904242686,0.0002,87812.0,87811.0,0.04405287]
["bitfinex","BTCUSD",1765904243295,0.0002,87812.0,87811.0,0.13986287]
["bitfinex","BTCUSD",1765904243516,0.0002,87812.0,87811.0,0.13886287]
["bitfinex","BTCUSD",1765904243718,0.0002,87812.0,87811.0,0.08264287]
["bitfinex","BTCUSD",1765904243967,0.0002,87812.0,87811.0,0.04144]
["bitfinex","BTCUSD",1765904244805,0.0002,87812.0,87811.0,0.08103]
["bitfinex","BTCUSD",1765904245504,0.0002,87812.0,87811.0,0.13725]
["bitfinex","BTCUSD",1765904246277,0.0002,87812.0,87811.0,0.13825]
["bitfinex","BTCUSD",1765904246481,0.0002,87812.0,87811.0,0.08203]
["bitfinex","BTCUSD",1765904247432,0.2279593,87812.0,87811.0,0.08203]
["bitfinex","BTCUSD",1765904247981,0.2279593,87812.0,87811.0,0.13825]
["bitfinex","BTCUSD",1765904249923,0.2279593,87812.0,87811.0,0.04244]
["bitfinex","BTCUSD",1765904250090,0.2279593,87812.0,87811.0,0.13825]
["bitfinex","BTCUSD",1765904251524,0.2279593,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1765904251525,0.36665702,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1765904251717,0.25840859,87793.0,87792.0,0.01808]
["bitfinex","BTCUSD",1765904251937,0.25840859,87793.0,87781.0,0.01648]
["bitfinex","BTCUSD",1765904251938,0.22783714,87782.0,87781.0,0.11229]
["bitfinex","BTCUSD",1765904252144,0.22783714,87782.0,87781.0,0.07415]
["bitfinex","BTCUSD",1765904252343,0.22783714,87782.0,87781.0,0.03456]
["bitfinex","BTCUSD",1765904252500,0.22783714,87782.0,87781.0,0.07415]
["bitfinex","BTCUSD",1765904253090,0.22783714,87782.0,87781.0,0.07515]
["bitfinex","BTCUSD",1765904253836,0.22783714,87782.0,87781.0,0.13464]
["bitfinex","BTCUSD",1765904254057,0.22783714,87782.0,87781.0,0.07515]
["bitfinex","BTCUSD",1765904254269,0.22783714,87782.0,87781.0,0.07415]
["bitfinex","BTCUSD",1765904254462,0.23922527,87784.0,87783.0,0.03987]
["bitfinex","BTCUSD",1765904254661,0.22782013,87789.0,87783.0,0.03987]
["bitfinex","BTCUSD",1765904254662,0.23921107,87789.0,87788.0,0.03987]
["bitfinex","BTCUSD",1765904255534,0.2278364,87783.0,87782.0,0.03987]
["bitfinex","BTCUSD",1765904256183,0.01139068,87791.0,87790.0,0.03987]
["bitfinex","BTCUSD",1765904257136,0.23920446,87791.0,87790.0,0.03987]
["bitfinex","BTCUSD",1765904257558,0.01138965,87799.0,87798.0,0.03987]
["bitfinex","BTCUSD",1765904257799,0.01138926,87802.0,87801.0,0.03987]
["bitfinex","BTCUSD",1765904257998,0.2391745,87802.0,87801.0,0.03987]
["bitfinex","BTCUSD",1765904258242,0.01139146,87785.0,87781.0,0.01648]
["bitfinex","BTCUSD",1765904258476,0.01139146,87785.0,87782.0,0.06809839]
["bitfinex","BTCUSD",1765904258623,0.22783454,87783.0,87782.0,0.10796839]
["bitfinex","BTCUSD",1765904258835,0.0113912,87787.0,87786.0,0.03987]
["bitfinex","BTCUSD",1765904259219,0.01139081,87790.0,87789.0,0.09511]
["bitfinex","BTCUSD",1765904259617,0.23920049,87793.0,87792.0,0.09511]
["bitfinex","BTCUSD",1765904259754,0.23920049,87793.0,87792.0,0.13411]
["bitfinex","BTCUSD",1765904259955,0.23920049,87793.0,87792.0,0.07887]
["bitfinex","BTCUSD",1765904260163,0.23920049,87793.0,87792.0,0.01808]
["bitfinex","BTCUSD",1765904261792,0.24020049,87793.0,87792.0,0.01808]
["bitfinex","BTCUSD",1765904262407,0.01139159,87784.0,87781.0,0.01648]
["bitfinex","BTCUSD",1765904262632,0.22783714,87782.0,87781.0,0.01648]
["bitfinex","BTCUSD",1765904262798,0.01139159,87784.0,87783.0,0.03987]
["bitfinex","BTCUSD",1765904263214,0.22783186,87786.0,87785.0,0.03987]
["bitfinex","BTCUSD",1765904263412,0.23921547,87787.0,87786.0,0.03987]
["bitfinex","BTCUSD",1765904265089,0.03424002,87808.0,87807.0,0.03987]
["bitfinex","BTCUSD",1765904265290,0.0002,87812.0,87811.0,0.32287189]
["bitfinex","BTCUSD",1765904265497,0.0002,87812.0,87811.0,0.32448476]
["bitfinex","BTCUSD",1765904266424,0.0002,87812.0,87811.0,0.38140512]
["bitfinex","BTCUSD",1765904266599,0.0002,87812.0,87811.0,0.32448476]
["bitfinex","BTCUSD",1765904266795,0.0002,87812.0,87811.0,0.38140512]
["bitfinex","BTCUSD",1765904267056,0.0002,87812.0,87811.0,0.32448476]
["bitfinex","BTCUSD",1765904267226,0.0012,87812.0,87811.0,0.32448476]
["bitfinex","BTCUSD",1765904267645,0.0002,87812.0,87811.0,0.32448476]
["bitfinex","BTCUSD",1765904268276,0.0002,87812.0,87811.0,0.32548476]
["bitfinex","BTCUSD",1765904268848,0.0002,87812.0,87811.0,0.04248287]
["bitfinex","BTCUSD",1765904269663,0.2279593,87812.0,87811.0,0.04248287]
["bitfinex","BTCUSD",1765904270067,0.0002,87812.0,87811.0,0.27024476]
["bitfinex","BTCUSD",1765904270267,0.0002,87812.0,87811.0,0.32548476]
["bitfinex","BTCUSD",1765904270470,0.2279593,87812.0,87811.0,0.00261287]
["bitfinex","BTCUSD",1765904270818,0.2279593,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1765904270992,0.2279593,87812.0,87811.0,0.01908]
["bitfinex","BTCUSD",1765904271633,0.2279593,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1765904271839,0.2279593,87812.0,87811.0,0.01908]
["bitfinex","BTCUSD",1765904275117,0.3501693,87812.0,87811.0,0.01908]
["bitfinex","BTCUSD",1765904275311,0.2556593,87812.0,87811.0,0.01908]
["bitfinex","BTCUSD",1765904275635,0.2279593,87812.0,87811.0,0.01908]
["bitfinex","BTCUSD",1765904276254,0.2933693,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1765904276458,0.3501693,87812.0,87811.0,0.01908]
["bitfinex","BTCUSD",1765904277090,0.2556593,87812.0,87811.0,0.01908]
["bitfinex","BTCUSD",1765904279312,0.2933693,87812.0,87811.0,0.01908]
["bitfinex","BTCUSD",1765904280144,0.2933693,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1765904280350,0.36015702,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1765904281320,0.36015702,87812.0,87797.0,0.01808]
["bitfinex","BTCUSD",1765904281321,0.22785271,87776.0,87771.0,0.05524]
["bitfinex","BTCUSD",1765904281610,0.06819094,87789.0,87758.0,0.0184]
["bitfinex","BTCUSD",1765904281611,0.14155825,87802.0,87785.0,0.01648]
["bitfinex","BTCUSD",1765904281812,0.14155825,87802.0,87793.0,0.05827]
["bitfinex","BTCUSD",1765904281813,0.23919632,87794.0,87793.0,0.05827]
["bitfinex","BTCUSD",1765904282240,0.22782416,87787.0,87786.0,0.01808]
["bitfinex","BTCUSD",1765904282424,0.22782157,87788.0,87786.0,0.01808]
["bitfinex","BTCUSD",1765904282594,0.22782157,87788.0,87787.0,0.03987]
["bitfinex","BTCUSD",1765904282805,0.01138991,87797.0,87793.0,0.01816]
["bitfinex","BTCUSD",1765904283019,0.23918873,87797.0,87796.0,0.09511]
["bitfinex","BTCUSD",1765904283217,0.01138965,87799.0,87798.0,0.03987]
["bitfinex","BTCUSD",1765904283218,0.001,87799.0,87798.0,0.03987]
["bitfinex","BTCUSD",1765904283419,0.22779051,87800.0,87798.0,0.03987]
["bitfinex","BTCUSD",1765904283595,0.22779302,87799.0,87798.0,0.03987]
["bitfinex","BTCUSD",1765904283817,0.26514562,87798.0,87797.0,0.01808]
["bitfinex","BTCUSD",1765904284051,0.22779562,87798.0,87797.0,0.01808]
["bitfinex","BTCUSD",1765904284679,0.22779302,87799.0,87788.0,0.05001839]
["bitfinex","BTCUSD",1765904284680,0.22781897,87789.0,87788.0,0.05001839]
["bitfinex","BTCUSD",1765904284885,0.22781897,87789.0,87788.0,0.06809839]
["bitfinex","BTCUSD",1765904285124,0.22781897,87789.0,87788.0,0.10541839]
["bitfinex","BTCUSD",1765904285325,0.22781897,87789.0,87788.0,0.0554]
["bitfinex","BTCUSD",1765904285545,0.22781897,87789.0,87788.0,0.01808]
["bitfinex","BTCUSD",1765904285945,0.22782157,87788.0,87787.0,0.05163126]
["bitfinex","BTCUSD",1765904286091,0.22782157,87788.0,87787.0,0.06971126]
["bitfinex","BTCUSD",1765904287452,0.011389,87804.0,87803.0,0.03732]
["bitfinex","BTCUSD",1765904287655,0.22778524,87802.0,87801.0,0.01808]
["bitfinex","BTCUSD",1765904288262,0.22778524,87802.0,87801.0,0.0554]
["bitfinex","BTCUSD",1765904288834,0.22778524,87802.0,87801.0,0.01808]
["bitfinex","BTCUSD",1765904289870,0.227806,87794.0,87793.0,0.05501]
["bitfinex","BTCUSD",1765904290026,0.227806,87794.0,87793.0,0.07309]
["bitfinex","BTCUSD",1765904290229,0.23919112,87796.0,87793.0,0.30089859]
["bitfinex","BTCUSD",1765904290429,0.22780431,87795.0,87793.0,0.30089859]
["bitfinex","BTCUSD",1765904290686,0.22780431,87795.0,87794.0,0.03732]
["bitfinex","BTCUSD",1765904290896,0.22779525,87799.0,87798.0,0.03732]
["bitfinex","BTCUSD",1765904291099,0.2391849,87799.0,87798.0,0.03732]
["bitfinex","BTCUSD",1765904292261,0.22779936,87797.0,87796.0,0.03732]
["bitfinex","BTCUSD",1765904292721,0.318336,87794.0,87793.0,0.001]
["bitfinex","BTCUSD",1765904293049,0.22782676,87786.0,87785.0,0.01808]
["bitfinex","BTCUSD",1765904296592,0.01139068,87791.0,87788.0,0.03732]
["bitfinex","BTCUSD",1765904296593,0.01139094,87789.0,87788.0,0.03732]
["bitfinex","BTCUSD",1765904296820,0.01139042,87793.0,87792.0,0.05396]
["bitfinex","BTCUSD",1765904296957,0.23920044,87793.0,87792.0,0.01664]
["bitfinex","BTCUSD",1765904297765,0.22782676,87786.0,87785.0,0.0554]
["bitfinex","BTCUSD",1765904298133,0.22782676,87786.0,87785.0,0.01808]
["bitfinex","BTCUSD",1765904298698,0.22783714,87782.0,87781.0,0.01636]
["bitfinex","BTCUSD",1765904299015,0.01139159,87784.0,87775.0,0.02438]
["bitfinex","BTCUSD",1765904299016,0.22785271,87776.0,87775.0,0.02438]
["bitfinex","BTCUSD",1765904299215,0.22785271,87776.0,87775.0,0.04246]
["bitfinex","BTCUSD",1765904299394,0.01139237,87778.0,87777.0,0.03732]
["bitfinex","BTCUSD",1765904299608,0.23923989,87778.0,87777.0,0.03732]
["bitfinex","BTCUSD",1765904299797,0.01139237,87778.0,87777.0,0.03732]
["bitfinex","BTCUSD",1765904300405,0.23923989,87778.0,87777.0,0.03732]
["bitfinex","BTCUSD",1765904301512,0.23923989,87778.0,87777.0,0.03832]
["bitfinex","BTCUSD",1765904301912,0.23923989,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1765904303242,0.01139211,87780.0,87777.0,0.03932]
["bitfinex","BTCUSD",1765904303456,0.2278458,87779.0,87777.0,0.03932]
["bitfinex","BTCUSD",1765904303640,0.22784752,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1765904303843,0.22784752,87778.0,87777.0,0.02008]
["bitfinex","BTCUSD",1765904304049,0.22784752,87778.0,87777.0,0.01908]
["bitfinex","BTCUSD",1765904304253,0.22783684,87783.0,87782.0,0.01567]
["bitfinex","BTCUSD",1765904304459,0.22784752,87778.0,87777.0,0.02008]
["bitfinex","BTCUSD",1765904304882,0.22784752,87778.0,87777.0,0.01808]
["bitfinex","BTCUSD",1765904305280,0.22784752,87778.0,87777.0,0.01908]
["bitfinex","BTCUSD",1765904305692,0.22784752,87778.0,87777.0,0.02008]
["bitfinex","BTCUSD",1765904306076,0.23923481,87780.0,87779.0,0.03732]
["bitfinex","BTCUSD",1765904306279,0.01139172,87783.0,87781.0,0.01544]
["bitfinex","BTCUSD",1765904306280,0.01139185,87782.0,87781.0,0.01544]
["bitfinex","BTCUSD",1765904307006,0.23923407,87782.0,87781.0,0.01544]
["bitfinex","BTCUSD",1765904307254,0.22783714,87782.0,87781.0,0.01544]
["bitfinex","BTCUSD",1765904311368,0.22783714,87782.0,87779.0,0.00161287]
["bitfinex","BTCUSD",1765904311369,0.22784233,87780.0,87779.0,0.00161287]
["bitfinex","BTCUSD",1765904313220,0.01139341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765904313428,0.23927379,87766.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765904313629,0.22789685,87759.0,87758.0,0.01653]
["bitfinex","BTCUSD",1765904313828,0.01139458,87761.0,87758.0,0.04600497]
["bitfinex","BTCUSD",1765904314035,0.23927447,87766.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765904314278,0.23927447,87766.0,87763.0,0.22788587]
["bitfinex","BTCUSD",1765904314428,0.23927447,87766.0,87763.0,0.23928019]
["bitfinex","BTCUSD",1765904314634,0.23928188,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765904314843,0.23928188,87763.0,87759.0,0.23929136]
["bitfinex","BTCUSD",1765904315063,0.01139315,87772.0,87767.0,0.002]
["bitfinex","BTCUSD",1765904315262,0.23925688,87772.0,87769.0,0.23926394]
["bitfinex","BTCUSD",1765904315479,0.23926125,87771.0,87768.0,0.23926528]
["bitfinex","BTCUSD",1765904316194,0.23926277,87770.0,87767.0,0.002]
["bitfinex","BTCUSD",1765904316408,0.23926277,87770.0,87765.0,0.23927526]
["bitfinex","BTCUSD",1765904316601,0.23925231,87774.0,87771.0,0.2278634]
["bitfinex","BTCUSD",1765904316758,0.23925409,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765904316963,0.22786569,87771.0,87768.0,0.22786851]
["bitfinex","BTCUSD",1765904317384,0.22786629,87771.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1765904317586,0.23924719,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765904317903,0.01139276,87775.0,87770.0,0.22786564]
["bitfinex","BTCUSD",1765904318066,0.2278579,87774.0,87770.0,0.22786564]
["bitfinex","BTCUSD",1765904318462,0.01139302,87773.0,87770.0,0.23925905]
["bitfinex","BTCUSD",1765904318806,0.0113925,87777.0,87773.0,0.23925256]
["bitfinex","BTCUSD",1765904319111,0.23924818,87775.0,87772.0,0.2392512]
["bitfinex","BTCUSD",1765904319353,0.0113925,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765904319569,0.2392466,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765904319774,0.2392466,87776.0,87771.0,0.22786428]
["bitfinex","BTCUSD",1765904319775,0.01239276,87775.0,87769.0,0.23926338]
["bitfinex","BTCUSD",1765904319948,0.01139289,87774.0,87772.0,0.22786176]
["bitfinex","BTCUSD",1765904320148,0.23925126,87774.0,87771.0,0.23925891]
["bitfinex","BTCUSD",1765904320369,0.22786072,87773.0,87770.0,0.23925917]
["bitfinex","BTCUSD",1765904320770,0.23925126,87774.0,87771.0,0.22786506]
["bitfinex","BTCUSD",1765904321376,0.01139302,87773.0,87769.0,0.00161287]
["bitfinex","BTCUSD",1765904321584,0.23925865,87773.0,87769.0,0.00161287]
["bitfinex","BTCUSD",1765904321778,0.2278636,87772.0,87771.0,0.01376]
["bitfinex","BTCUSD",1765904324670,0.01139263,87776.0,87771.0,0.01376]
["bitfinex","BTCUSD",1765904324671,0.01139237,87778.0,87775.0,0.22785294]
["bitfinex","BTCUSD",1765904324835,0.23923911,87779.0,87778.0,0.02393]
["bitfinex","BTCUSD",1765904326185,0.24023911,87779.0,87778.0,0.02393]
["bitfinex","BTCUSD",1765904326564,0.24123911,87779.0,87778.0,0.02393]
["bitfinex","BTCUSD",1765904326989,0.22786309,87772.0,87771.0,0.05002287]
["bitfinex","BTCUSD",1765904327364,0.22786125,87773.0,87771.0,0.05002287]
["bitfinex","BTCUSD",1765904327570,0.01139276,87775.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1765904327926,0.23924359,87777.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765904328132,0.01139263,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765904328340,0.22785595,87775.0,87772.0,0.23925516]
["bitfinex","BTCUSD",1765904328764,0.22885531,87775.0,87772.0,0.23925516]
["bitfinex","BTCUSD",1765904329205,0.23925038,87776.0,87772.0,0.23925516]
["bitfinex","BTCUSD",1765904329400,0.24025038,87776.0,87773.0,0.22785913]
["bitfinex","BTCUSD",1765904329622,0.01139276,87775.0,87773.0,0.22785913]
["bitfinex","BTCUSD",1765904329762,0.24024866,87775.0,87772.0,0.23925516]
["bitfinex","BTCUSD",1765904329968,0.2278605,87773.0,87771.0,0.01537287]
["bitfinex","BTCUSD",1765904330168,0.22786309,87772.0,87771.0,0.00161287]
["bitfinex","BTCUSD",1765904330552,0.01139458,87761.0,87750.0,0.01997205]
["bitfinex","BTCUSD",1765904330756,0.02652,87767.0,87747.0,0.08194964]
["bitfinex","BTCUSD",1765904330757,0.23930362,87755.0,87751.0,0.02947588]
["bitfinex","BTCUSD",1765904330949,0.01139549,87754.0,87751.0,0.01808]
["bitfinex","BTCUSD",1765904331070,0.2393039,87755.0,87752.0,0.22791292]
["bitfinex","BTCUSD",1765904331276,0.23930021,87756.0,87753.0,0.22791032]
["bitfinex","BTCUSD",1765904331472,0.22790762,87755.0,87752.0,0.23930611]
["bitfinex","BTCUSD",1765904331682,0.22791243,87753.0,87751.0,0.01808]
["bitfinex","BTCUSD",1765904332239,0.01139549,87754.0,87751.0,0.01808]
["bitfinex","BTCUSD",1765904332240,0.23930633,87754.0,87751.0,0.24799672]
["bitfinex","BTCUSD",1765904332468,0.23930215,87756.0,87752.0,0.22791375]
["bitfinex","BTCUSD",1765904332642,0.23930215,87756.0,87752.0,0.22991375]
["bitfinex","BTCUSD",1765904332872,0.23930215,87756.0,87753.0,0.22791023]
["bitfinex","BTCUSD",1765904333195,0.23929743,87757.0,87754.0,0.22790879]
["bitfinex","BTCUSD",1765904333399,0.22790837,87755.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765904333619,0.23930373,87755.0,87752.0,0.23931073]
["bitfinex","BTCUSD",1765904333824,0.22791098,87754.0,87751.0,0.03147588]
["bitfinex","BTCUSD",1765904334026,0.23930647,87754.0,87751.0,0.03147588]
["bitfinex","BTCUSD",1765904334255,0.23930647,87754.0,87751.0,0.25939348]
["bitfinex","BTCUSD",1765904334654,0.2279107,87754.0,87751.0,0.25739348]
["bitfinex","BTCUSD",1765904334961,0.2279107,87754.0,87745.0,0.22793171]
["bitfinex","BTCUSD",1765904334962,0.0113964,87747.0,87741.0,0.01343]
["bitfinex","BTCUSD",1765904335077,0.22794071,87743.0,87742.0,0.06809839]
["bitfinex","BTCUSD",1765904335277,0.22794071,87743.0,87741.0,0.01343]
["bitfinex","BTCUSD",1765904335278,0.227941,87742.0,87741.0,0.01343]
["bitfinex","BTCUSD",1765904335506,0.227941,87742.0,87741.0,0.03151]
["bitfinex","BTCUSD",1765904336095,0.227941,87742.0,87741.0,0.03251]
["bitfinex","BTCUSD",1765904336720,0.227941,87742.0,87741.0,0.03451]
["bitfinex","BTCUSD",1765904337187,0.227941,87742.0,87741.0,0.003]
["bitfinex","BTCUSD",1765904337412,0.227941,87742.0,87741.0,0.02008]
["bitfinex","BTCUSD",1765904337602,0.227941,87742.0,87741.0,0.02108]
["bitfinex","BTCUSD",1765904338110,0.227941,87742.0,87741.0,0.001]
["bitfinex","BTCUSD",1765904338111,0.321511,87742.0,87741.0,0.001]
["bitfinex","BTCUSD",1765904338318,0.2279488,87739.0,87738.0,0.0002492]
["bitfinex","BTCUSD",1765904338690,0.2655888,87739.0,87738.0,0.0002492]
["bitfinex","BTCUSD",1765904339471,0.2279488,87739.0,87738.0,0.0002492]
["bitfinex","BTCUSD",1765904341339,0.05876383,87776.0,87738.0,0.0002492]
["bitfinex","BTCUSD",1765904341340,0.01139549,87754.0,87749.0,0.03465]
["bitfinex","BTCUSD",1765904341546,0.11385825,87762.0,87749.0,0.03465]
["bitfinex","BTCUSD",1765904341547,0.01139523,87756.0,87755.0,0.03465]
["bitfinex","BTCUSD",1765904341724,0.01139419,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765904341919,0.23925976,87771.0,87770.0,0.03465]
["bitfinex","BTCUSD",1765904342152,0.22786123,87773.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765904342483,0.01139289,87774.0,87770.0,0.04604341]
["bitfinex","BTCUSD",1765904342684,0.01139276,87775.0,87773.0,0.03465]
["bitfinex","BTCUSD",1765904343438,0.2278579,87774.0,87773.0,0.03465]
["bitfinex","BTCUSD",1765904343658,0.2278579,87774.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904343870,0.2278605,87773.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904346447,0.22785971,87774.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904346646,0.2278605,87773.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904347559,0.22785421,87776.0,87773.0,0.22785835]
["bitfinex","BTCUSD",1765904347764,0.2278605,87773.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904348345,0.23924807,87775.0,87772.0,0.02947315]
["bitfinex","BTCUSD",1765904348346,0.22785896,87774.0,87772.0,0.02947315]
["bitfinex","BTCUSD",1765904348655,0.02652,87786.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904348842,0.23924739,87776.0,87775.0,0.03608]
["bitfinex","BTCUSD",1765904349976,0.23924007,87778.0,87775.0,0.03608]
["bitfinex","BTCUSD",1765904350171,0.22785253,87777.0,87775.0,0.03608]
["bitfinex","BTCUSD",1765904350620,0.22785271,87776.0,87775.0,0.03608]
["bitfinex","BTCUSD",1765904351213,0.22785271,87776.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904351214,0.2278605,87773.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904351664,0.22785848,87774.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904351835,0.2278605,87773.0,87772.0,0.05416]
["bitfinex","BTCUSD",1765904352398,0.22785286,87776.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904352602,0.01139263,87776.0,87773.0,0.03608]
["bitfinex","BTCUSD",1765904352799,0.22785606,87775.0,87773.0,0.03608]
["bitfinex","BTCUSD",1765904353541,0.2278579,87774.0,87773.0,0.03608]
["bitfinex","BTCUSD",1765904354376,0.23924353,87777.0,87773.0,0.03608]
["bitfinex","BTCUSD",1765904354541,0.001,87775.0,87774.0,0.26393754]
["bitfinex","BTCUSD",1765904354700,0.001,87775.0,87774.0,0.03608]
["bitfinex","BTCUSD",1765904354906,0.22785531,87775.0,87774.0,0.03608]
["bitfinex","BTCUSD",1765904356550,0.23924353,87777.0,87774.0,0.03608]
["bitfinex","BTCUSD",1765904356551,0.22785489,87776.0,87774.0,0.03608]
["bitfinex","BTCUSD",1765904356821,0.2278605,87773.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904357023,0.3182205,87773.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904357230,0.2639705,87773.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904357498,0.2278605,87773.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904359298,0.34667405,87773.0,87772.0,0.01808]
["bitfinex","BTCUSD",1765904359514,0.23927537,87765.0,87762.0,0.2392832]
["bitfinex","BTCUSD",1765904359720,0.22788064,87766.0,87763.0,0.02947432]
["bitfinex","BTCUSD",1765904359975,0.23926828,87768.0,87766.0,0.22787853]
["bitfinex","BTCUSD",1765904359976,0.01139367,87768.0,87766.0,0.22787853]
["bitfinex","BTCUSD",1765904360169,0.2392216,87785.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765904360401,0.22785505,87776.0,87773.0,0.23924836]
["bitfinex","BTCUSD",1765904360695,0.22785505,87776.0,87773.0,0.23925323]
["bitfinex","BTCUSD",1765904360903,0.23924459,87777.0,87774.0,0.22785768]
["bitfinex","BTCUSD",1765904361261,0.0113925,87777.0,87774.0,0.22785768]
["bitfinex","BTCUSD",1765904361652,0.22785305,87776.0,87773.0,0.23925323]
["bitfinex","BTCUSD",1765904362120,0.01139367,87768.0,87762.0,0.11434004]
["bitfinex","BTCUSD",1765904362326,0.01139367,87768.0,87760.0,0.02792471]
["bitfinex","BTCUSD",1765904362327,0.22788387,87764.0,87760.0,0.01653]
["bitfinex","BTCUSD",1765904362477,0.22788387,87764.0,87760.0,0.02792471]
["bitfinex","BTCUSD",1765904362822,0.01139393,87766.0,87762.0,0.23928131]
["bitfinex","BTCUSD",1765904362823,0.2392729,87766.0,87762.0,0.23928131]
["bitfinex","BTCUSD",1765904363144,0.2392729,87766.0,87763.0,0.25897143]
["bitfinex","BTCUSD",1765904363321,0.01139393,87766.0,87763.0,0.25897143]
["bitfinex","BTCUSD",1765904363524,0.23927286,87766.0,87763.0,0.25897143]
["bitfinex","BTCUSD",1765904364201,0.23926797,87768.0,87765.0,0.22788099]
["bitfinex","BTCUSD",1765904364403,0.01139367,87768.0,87765.0,0.22788127]
["bitfinex","BTCUSD",1765904364589,0.23926769,87768.0,87767.0,0.03608]
["bitfinex","BTCUSD",1765904364886,0.23926508,87769.0,87767.0,0.03608]
["bitfinex","BTCUSD",1765904365123,0.22786466,87772.0,87767.0,0.2753489]
["bitfinex","BTCUSD",1765904365328,0.01139276,87775.0,87767.0,0.2753489]
["bitfinex","BTCUSD",1765904365329,0.23924298,87777.0,87772.0,0.23925454]
["bitfinex","BTCUSD",1765904365462,0.2278579,87774.0,87773.0,0.03608]
["bitfinex","BTCUSD",1765904365663,0.22785589,87775.0,87773.0,0.03608]
["bitfinex","BTCUSD",1765904366338,0.01139302,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765904366505,0.01139315,87772.0,87767.0,0.2294884]
["bitfinex","BTCUSD",1765904366725,0.01139315,87772.0,87767.0,0.00161287]
["bitfinex","BTCUSD",1765904366726,0.22787348,87768.0,87767.0,0.00161287]
["bitfinex","BTCUSD",1765904366927,0.01139341,87770.0,87768.0,0.22787247]
["bitfinex","BTCUSD",1765904367129,0.23925927,87771.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1765904367428,0.01139263,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765904367668,0.22786817,87771.0,87768.0,0.23926692]
["bitfinex","BTCUSD",1765904367853,0.22786911,87770.0,87767.0,0.00161287]
["bitfinex","BTCUSD",1765904368055,0.22787348,87768.0,87767.0,0.00161287]
["bitfinex","BTCUSD",1765904368256,0.22787348,87768.0,87760.0,0.01653]
["bitfinex","BTCUSD",1765904368257,0.22789166,87761.0,87760.0,0.01653]
["bitfinex","BTCUSD",1765904368475,0.01139432,87763.0,87760.0,0.03461]
["bitfinex","BTCUSD",1765904368873,0.22789145,87762.0,87760.0,0.03461]
["bitfinex","BTCUSD",1765904369065,0.01139393,87766.0,87763.0,0.22788629]
["bitfinex","BTCUSD",1765904369281,0.23927359,87766.0,87762.0,0.2392787]
["bitfinex","BTCUSD",1765904369438,0.01139432,87763.0,87760.0,0.03561]
["bitfinex","BTCUSD",1765904369632,0.22789166,87761.0,87760.0,0.01753]
["bitfinex","BTCUSD",1765904369977,0.22789166,87761.0,87760.0,0.03561]
["bitfinex","BTCUSD",1765904370181,0.31825166,87761.0,87760.0,0.001]
["bitfinex","BTCUSD",1765904370576,0.43210991,87761.0,87760.0,0.001]
["bitfinex","BTCUSD",1765904370727,0.2640588,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765904370926,0.2279488,87739.0,87738.0,0.0183292]
["bitfinex","BTCUSD",1765904371680,0.2279488,87739.0,87738.0,0.0002492]
["bitfinex","BTCUSD",1765904371901,0.2279488,87739.0,87738.0,0.0012492]
["bitfinex","BTCUSD",1765904372234,0.2279488,87739.0,87738.0,0.0002492]
["bitfinex","BTCUSD",1765904372998,0.2279435,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765904372999,0.22794359,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765904373203,0.22794763,87740.0,87739.0,0.03608]
["bitfinex","BTCUSD",1765904373404,0.2279462,87740.0,87739.0,0.03608]
["bitfinex","BTCUSD",1765904373580,0.2279488,87739.0,87738.0,0.0002492]
["bitfinex","BTCUSD",1765904374215,0.2527888,87739.0,87738.0,0.0002492]
["bitfinex","BTCUSD",1765904374418,0.2279488,87739.0,87738.0,0.0002492]
["bitfinex","BTCUSD",1765904376019,0.22794713,87740.0,87738.0,0.0002492]
["bitfinex","BTCUSD",1765904376217,0.2279488,87739.0,87738.0,0.0002492]
["bitfinex","BTCUSD",1765904377785,0.22794713,87740.0,87738.0,0.0002492]
["bitfinex","BTCUSD",1765904377987,0.23934078,87741.0,87738.0,0.0002492]
["bitfinex","BTCUSD",1765904378213,0.22793123,87746.0,87740.0,0.23934255]
["bitfinex","BTCUSD",1765904378411,0.01139679,87744.0,87740.0,0.23934255]
["bitfinex","BTCUSD",1765904378646,0.23933764,87743.0,87740.0,0.23934255]
["bitfinex","BTCUSD",1765904378849,0.23933764,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765904379055,0.22793123,87746.0,87745.0,0.03453]
["bitfinex","BTCUSD",1765904379056,0.22793165,87746.0,87745.0,0.03453]
["bitfinex","BTCUSD",1765904379455,0.2279436,87741.0,87740.0,0.03614287]
["bitfinex","BTCUSD",1765904379655,0.01139692,87743.0,87740.0,0.03614287]
["bitfinex","BTCUSD",1765904379972,0.01239692,87743.0,87742.0,0.01175]
["bitfinex","BTCUSD",1765904380176,0.22793841,87743.0,87742.0,0.01175]
["bitfinex","BTCUSD",1765904380740,0.23933295,87744.0,87742.0,0.01175]
["bitfinex","BTCUSD",1765904381367,0.23932698,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765904381569,0.0113964,87747.0,87744.0,0.23933205]
["bitfinex","BTCUSD",1765904381936,0.23932386,87748.0,87744.0,0.23933205]
["bitfinex","BTCUSD",1765904382071,0.22792848,87747.0,87744.0,0.23933205]
["bitfinex","BTCUSD",1765904382271,0.23932488,87747.0,87744.0,0.23933205]
["bitfinex","BTCUSD",1765904382660,0.22793068,87746.0,87744.0,0.23933205]
["bitfinex","BTCUSD",1765904383106,0.23932488,87747.0,87744.0,0.23933205]
["bitfinex","BTCUSD",1765904383299,0.22793341,87745.0,87742.0,0.02475992]
["bitfinex","BTCUSD",1765904383507,0.22793841,87743.0,87742.0,0.01336287]
["bitfinex","BTCUSD",1765904383717,0.01139627,87748.0,87742.0,0.01336287]
["bitfinex","BTCUSD",1765904383916,0.22793266,87746.0,87742.0,0.25269578]
["bitfinex","BTCUSD",1765904384335,0.22793266,87746.0,87743.0,0.22793662]
["bitfinex","BTCUSD",1765904384865,0.22793266,87746.0,87738.0,0.22819801]
["bitfinex","BTCUSD",1765904384866,0.22803457,87706.0,87705.0,0.01125]
["bitfinex","BTCUSD",1765904385081,0.22802417,87710.0,87709.0,0.01808]
["bitfinex","BTCUSD",1765904390345,0.28865772,87710.0,87709.0,0.01808]
["bitfinex","BTCUSD",1765904390550,0.25647772,87710.0,87709.0,0.01808]
["bitfinex","BTCUSD",1765904391593,0.25747772,87710.0,87709.0,0.01808]
["bitfinex","BTCUSD",1765904392000,0.25847772,87710.0,87709.0,0.01808]
["bitfinex","BTCUSD",1765904394685,0.25747772,87710.0,87709.0,0.01808]
["bitfinex","BTCUSD",1765904394881,0.25647772,87710.0,87709.0,0.01808]
["bitfinex","BTCUSD",1765904395349,0.22802417,87710.0,87709.0,0.01808]
["bitfinex","BTCUSD",1765904395752,0.22802417,87710.0,87709.0,0.05261]
["bitfinex","BTCUSD",1765904397057,0.22802417,87710.0,87709.0,0.05351376]
["bitfinex","BTCUSD",1765904399202,0.22802417,87710.0,87709.0,0.01898376]
["bitfinex","BTCUSD",1765904399610,0.23942281,87711.0,87710.0,0.03453]
["bitfinex","BTCUSD",1765904400655,0.22802417,87710.0,87709.0,0.01808]
["bitfinex","BTCUSD",1765904400877,0.26021717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904401053,0.31162717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904401440,0.22803717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904401660,0.31162717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904402307,0.26021717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904402510,0.31262717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904402708,0.26021717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904402920,0.31162717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904403323,0.60332717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904403523,0.83351657,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904403724,0.71718542,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904403925,0.60332717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904404188,0.60432717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904404373,0.60332717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904404580,0.60632717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904405175,0.60532717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904405389,0.60832717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904405594,0.60832717,87705.0,87704.0,0.00145964]
["bitfinex","BTCUSD",1765904406613,0.31762717,87705.0,87704.0,0.00145964]
["bitfinex","BTCUSD",1765904407846,0.23403717,87705.0,87704.0,0.00145964]
["bitfinex","BTCUSD",1765904408190,0.006,87705.0,87704.0,0.03615251]
["bitfinex","BTCUSD",1765904408394,0.006,87705.0,87704.0,0.26419228]
["bitfinex","BTCUSD",1765904408759,0.006,87705.0,87704.0,0.00307251]
["bitfinex","BTCUSD",1765904408963,0.003,87705.0,87704.0,0.03615251]
["bitfinex","BTCUSD",1765904409153,0.23943098,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765904409374,0.01140146,87708.0,87706.0,0.22803449]
["bitfinex","BTCUSD",1765904409589,0.2280145,87714.0,87712.0,0.23743848]
["bitfinex","BTCUSD",1765904409757,0.22801637,87713.0,87712.0,0.00942]
["bitfinex","BTCUSD",1765904410116,0.2280145,87714.0,87706.0,0.00161287]
["bitfinex","BTCUSD",1765904410117,0.22803197,87707.0,87706.0,0.00161287]
["bitfinex","BTCUSD",1765904410317,0.22802937,87708.0,87706.0,0.00161287]
["bitfinex","BTCUSD",1765904410542,0.22801384,87714.0,87711.0,0.00932]
["bitfinex","BTCUSD",1765904410744,0.22801897,87712.0,87711.0,0.00932]
["bitfinex","BTCUSD",1765904412213,0.23101897,87712.0,87711.0,0.00932]
["bitfinex","BTCUSD",1765904412836,0.23401897,87712.0,87711.0,0.00932]
["bitfinex","BTCUSD",1765904413254,0.22802937,87708.0,87707.0,0.01808]
["bitfinex","BTCUSD",1765904413454,0.0114012,87710.0,87707.0,0.01969287]
["bitfinex","BTCUSD",1765904413913,0.22802677,87709.0,87708.0,0.03308]
["bitfinex","BTCUSD",1765904414112,0.23942568,87710.0,87709.0,0.03308]
["bitfinex","BTCUSD",1765904414744,0.003,87712.0,87711.0,0.08728]
["bitfinex","BTCUSD",1765904414945,0.003,87712.0,87711.0,0.08889287]
["bitfinex","BTCUSD",1765904415158,0.23101897,87712.0,87711.0,0.08973429]
["bitfinex","BTCUSD",1765904415363,0.22801897,87712.0,87711.0,0.04446429]
["bitfinex","BTCUSD",1765904415607,0.22800641,87717.0,87716.0,0.03308]
["bitfinex","BTCUSD",1765904417143,0.01140016,87718.0,87716.0,0.03308]
["bitfinex","BTCUSD",1765904417144,0.22800449,87718.0,87716.0,0.03469287]
["bitfinex","BTCUSD",1765904417356,0.01140003,87719.0,87716.0,0.03469287]
["bitfinex","BTCUSD",1765904417357,0.001,87717.0,87716.0,0.03469287]
["bitfinex","BTCUSD",1765904417554,0.23000597,87717.0,87716.0,0.00161287]
["bitfinex","BTCUSD",1765904417758,0.23000597,87717.0,87711.0,0.0541]
["bitfinex","BTCUSD",1765904417759,0.08505,87717.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904418023,0.31108717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904418381,0.23943374,87707.0,87704.0,0.00201287]
["bitfinex","BTCUSD",1765904418717,0.23942821,87709.0,87708.0,0.03308]
["bitfinex","BTCUSD",1765904419131,0.23942821,87709.0,87704.0,0.00201287]
["bitfinex","BTCUSD",1765904419132,0.23943335,87708.0,87704.0,0.00201287]
["bitfinex","BTCUSD",1765904419425,0.22803717,87705.0,87704.0,0.00201287]
["bitfinex","BTCUSD",1765904420645,0.22803717,87705.0,87704.0,0.03609287]
["bitfinex","BTCUSD",1765904421246,0.22903717,87705.0,87704.0,0.00301287]
["bitfinex","BTCUSD",1765904421601,0.22903717,87705.0,87704.0,0.00407251]
["bitfinex","BTCUSD",1765904421806,0.22903717,87705.0,87704.0,0.00307251]
["bitfinex","BTCUSD",1765904422009,0.23003717,87705.0,87704.0,0.00307251]
["bitfinex","BTCUSD",1765904422559,0.26239717,87705.0,87704.0,0.00307251]
["bitfinex","BTCUSD",1765904422764,0.26239717,87705.0,87704.0,0.00145964]
["bitfinex","BTCUSD",1765904422977,0.31308717,87705.0,87704.0,0.00145964]
["bitfinex","BTCUSD",1765904424237,0.26239717,87705.0,87704.0,0.00145964]
["bitfinex","BTCUSD",1765904425163,0.002,87705.0,87704.0,0.03453964]
["bitfinex","BTCUSD",1765904425357,0.002,87705.0,87704.0,0.03615251]
["bitfinex","BTCUSD",1765904425587,0.002,87705.0,87704.0,0.30840228]
["bitfinex","BTCUSD",1765904426153,0.002,87705.0,87704.0,0.41534103]
["bitfinex","BTCUSD",1765904426979,0.001,87705.0,87704.0,0.41534103]
["bitfinex","BTCUSD",1765904427346,0.001,87705.0,87704.0,0.41634103]
["bitfinex","BTCUSD",1765904427754,0.01140016,87718.0,87711.0,0.23942154]
["bitfinex","BTCUSD",1765904427755,0.01140068,87714.0,87711.0,0.23942154]
["bitfinex","BTCUSD",1765904427956,0.01140159,87707.0,87705.0,0.05001839]
["bitfinex","BTCUSD",1765904428195,0.22803694,87706.0,87705.0,0.05001839]
["bitfinex","BTCUSD",1765904428392,0.22803694,87706.0,87705.0,0.01808]
["bitfinex","BTCUSD",1765904428637,0.22803694,87706.0,87705.0,0.01910846]
["bitfinex","BTCUSD",1765904428787,0.23943368,87707.0,87705.0,0.01910846]
["bitfinex","BTCUSD",1765904429009,0.23943368,87707.0,87704.0,0.00201287]
["bitfinex","BTCUSD",1765904429241,0.01140146,87708.0,87706.0,0.00099729]
["bitfinex","BTCUSD",1765904429412,0.01140146,87708.0,87705.0,0.23943867]
["bitfinex","BTCUSD",1765904429615,0.01140107,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765904429826,0.23942339,87711.0,87708.0,0.23942928]
["bitfinex","BTCUSD",1765904430226,0.01140107,87711.0,87709.0,0.22802566]
["bitfinex","BTCUSD",1765904430389,0.01140094,87712.0,87710.0,0.228024]
["bitfinex","BTCUSD",1765904430584,0.01140094,87712.0,87709.0,0.23942726]
["bitfinex","BTCUSD",1765904430585,0.23942114,87712.0,87709.0,0.23942726]
["bitfinex","BTCUSD",1765904430793,0.23942114,87712.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765904431103,0.01140094,87712.0,87709.0,0.23942803]
["bitfinex","BTCUSD",1765904431325,0.01140042,87716.0,87715.0,0.03308]
["bitfinex","BTCUSD",1765904431661,0.22799236,87723.0,87715.0,0.03308]
["bitfinex","BTCUSD",1765904431662,0.01139964,87722.0,87721.0,0.04096]
["bitfinex","BTCUSD",1765904431822,0.23939261,87722.0,87721.0,0.04096]
["bitfinex","BTCUSD",1765904432651,0.01139899,87727.0,87721.0,0.04096]
["bitfinex","BTCUSD",1765904432817,0.22999297,87722.0,87721.0,0.04096]
["bitfinex","BTCUSD",1765904433243,0.23099297,87722.0,87721.0,0.04096]
["bitfinex","BTCUSD",1765904433446,0.22999297,87722.0,87721.0,0.04096]
["bitfinex","BTCUSD",1765904434518,0.22899297,87722.0,87721.0,0.04096]
["bitfinex","BTCUSD",1765904434743,0.22899297,87722.0,87721.0,0.00788]
["bitfinex","BTCUSD",1765904434940,0.001,87722.0,87721.0,0.23587557]
["bitfinex","BTCUSD",1765904435085,0.22899297,87722.0,87721.0,0.00788]
["bitfinex","BTCUSD",1765904435581,0.22800857,87716.0,87715.0,0.00161287]
["bitfinex","BTCUSD",1765904435970,0.22800857,87716.0,87715.0,0.00901287]
["bitfinex","BTCUSD",1765904436171,0.23940367,87718.0,87715.0,0.04224287]
["bitfinex","BTCUSD",1765904436375,0.003,87722.0,87721.0,0.0764]
["bitfinex","BTCUSD",1765904436615,0.23099297,87722.0,87721.0,0.0764]
["bitfinex","BTCUSD",1765904436790,0.22999297,87722.0,87721.0,0.0764]
["bitfinex","BTCUSD",1765904437005,0.002,87722.0,87721.0,0.0764]
["bitfinex","BTCUSD",1765904437239,0.002,87722.0,87721.0,0.31968817]
["bitfinex","BTCUSD",1765904437470,0.002,87722.0,87721.0,0.47036687]
["bitfinex","BTCUSD",1765904437642,0.23934453,87740.0,87739.0,0.0225]
["bitfinex","BTCUSD",1765904438045,0.22795659,87736.0,87735.0,0.01808]
["bitfinex","BTCUSD",1765904438184,0.01139757,87738.0,87737.0,0.0224]
["bitfinex","BTCUSD",1765904438382,0.23934897,87738.0,87737.0,0.0224]
["bitfinex","BTCUSD",1765904439014,0.01139679,87744.0,87741.0,0.03323]
["bitfinex","BTCUSD",1765904439219,0.23933823,87742.0,87741.0,0.03323]
["bitfinex","BTCUSD",1765904440292,0.22792858,87747.0,87746.0,0.03323]
["bitfinex","BTCUSD",1765904440500,0.23932498,87747.0,87746.0,0.05131]
["bitfinex","BTCUSD",1765904441288,0.23932498,87747.0,87746.0,0.01808]
["bitfinex","BTCUSD",1765904441681,0.24232498,87747.0,87746.0,0.01808]
["bitfinex","BTCUSD",1765904442140,0.24532498,87747.0,87746.0,0.01808]
["bitfinex","BTCUSD",1765904442522,0.24232498,87747.0,87746.0,0.01808]
["bitfinex","BTCUSD",1765904442693,0.24432498,87747.0,87746.0,0.01808]
["bitfinex","BTCUSD",1765904442899,0.27443498,87747.0,87746.0,0.01808]
["bitfinex","BTCUSD",1765904443386,0.2279462,87740.0,87739.0,0.00161287]
["bitfinex","BTCUSD",1765904443596,0.03311,87731.0,87730.0,0.00024927]
["bitfinex","BTCUSD",1765904443807,0.26107958,87731.0,87730.0,0.01832927]
["bitfinex","BTCUSD",1765904444013,0.22796958,87731.0,87730.0,0.01832927]
["bitfinex","BTCUSD",1765904444596,0.30726958,87731.0,87730.0,0.00024927]
["bitfinex","BTCUSD",1765904446594,0.30826958,87731.0,87730.0,0.00024927]
["bitfinex","BTCUSD",1765904447172,0.31026958,87731.0,87730.0,0.00024927]
["bitfinex","BTCUSD",1765904448484,0.3202573,87731.0,87730.0,0.00024927]
["bitfinex","BTCUSD",1765904448887,0.3202573,87731.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904448888,0.22803717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904449103,0.30733717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904449522,0.42119542,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904449724,0.37500542,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904449962,0.42119542,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904450162,0.42219542,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904450368,0.26114717,87705.0,87704.0,0.0004]
["bitfinex","BTCUSD",1765904450670,0.01140133,87709.0,87705.0,0.22803622]
["bitfinex","BTCUSD",1765904450928,0.01140133,87709.0,87706.0,0.22803445]
["bitfinex","BTCUSD",1765904451102,0.01140055,87715.0,87714.0,0.03323]
["bitfinex","BTCUSD",1765904451243,0.22800947,87716.0,87714.0,0.03484287]
["bitfinex","BTCUSD",1765904451442,0.23940807,87717.0,87714.0,0.03484287]
["bitfinex","BTCUSD",1765904451702,0.23940633,87717.0,87716.0,0.03323]
["bitfinex","BTCUSD",1765904452308,0.23940626,87717.0,87716.0,0.03323]
["bitfinex","BTCUSD",1765904453203,0.24140626,87717.0,87716.0,0.03323]
["bitfinex","BTCUSD",1765904453350,0.24240626,87717.0,87716.0,0.03323]
["bitfinex","BTCUSD",1765904453557,0.22801116,87716.0,87714.0,0.00161287]
["bitfinex","BTCUSD",1765904453822,0.22801117,87715.0,87714.0,0.00161287]
["bitfinex","BTCUSD",1765904454018,0.22801117,87715.0,87702.0,0.04159]
["bitfinex","BTCUSD",1765904454019,0.30733717,87705.0,87697.0,0.0004]
["bitfinex","BTCUSD",1765904454701,0.42119542,87705.0,87704.0,0.00121033]
["bitfinex","BTCUSD",1765904455131,0.26114717,87705.0,87704.0,0.00121033]
["bitfinex","BTCUSD",1765904455341,0.30733717,87705.0,87704.0,0.00121033]
["bitfinex","BTCUSD",1765904456178,0.30833717,87705.0,87704.0,0.00121033]
["bitfinex","BTCUSD",1765904456375,0.30933717,87705.0,87704.0,0.00121033]
["bitfinex","BTCUSD",1765904456931,0.71389542,87705.0,87704.0,0.00121033]
["bitfinex","BTCUSD",1765904457550,0.71389542,87705.0,87704.0,3.3e-07]
["bitfinex","BTCUSD",1765904457551,0.61002489,87705.0,87704.0,3.3e-07]
["bitfinex","BTCUSD",1765904457983,0.71289542,87705.0,87704.0,3.3e-07]
["bitfinex","BTCUSD",1765904458399,0.71489542,87705.0,87704.0,3.3e-07]
["bitfinex","BTCUSD",1765904459016,0.71189542,87705.0,87704.0,3.3e-07]
["bitfinex","BTCUSD",1765904459224,0.71589542,87705.0,87704.0,0.00100033]
["bitfinex","BTCUSD",1765904459512,0.71989542,87705.0,87704.0,0.00100033]
["bitfinex","BTCUSD",1765904459718,0.71589542,87705.0,87704.0,0.00100033]
["bitfinex","BTCUSD",1765904459920,0.63259542,87705.0,87704.0,3.3e-07]
["bitfinex","BTCUSD",1765904460119,0.63559542,87705.0,87704.0,3.3e-07]
["bitfinex","BTCUSD",1765904461415,0.63859542,87705.0,87704.0,3.3e-07]
["bitfinex","BTCUSD",1765904462367,1.04246342,87705.0,87704.0,3.3e-07]
["bitfinex","BTCUSD",1765904464231,1.04246342,87705.0,87697.0,3.3e-07]
["bitfinex","BTCUSD",1765904464232,0.22805537,87698.0,87697.0,3.3e-07]
["bitfinex","BTCUSD",1765904464381,1.96624309,87698.0,87697.0,3.3e-07]
["bitfinex","BTCUSD",1765904464995,1.33420837,87698.0,87697.0,3.3e-07]
["bitfinex","BTCUSD",1765904465193,1.21774462,87698.0,87697.0,3.3e-07]
["bitfinex","BTCUSD",1765904465399,0.86190062,87698.0,87697.0,3.3e-07]
["bitfinex","BTCUSD",1765904465629,0.71451362,87698.0,87697.0,3.3e-07]
["bitfinex","BTCUSD",1765904465854,0.81538062,87698.0,87697.0,3.3e-07]
["bitfinex","BTCUSD",1765904466201,0.71251362,87698.0,87697.0,3.3e-07]
["bitfinex","BTCUSD",1765904466400,0.97657017,87698.0,87697.0,3.3e-07]
["bitfinex","BTCUSD",1765904466610,0.74096717,87698.0,87697.0,3.3e-07]
["bitfinex","BTCUSD",1765904466957,0.84395417,87698.0,87697.0,3.3e-07]
["bitfinex","BTCUSD",1765904467157,0.85097717,87698.0,87697.0,0.00100033]
["bitfinex","BTCUSD",1765904467478,0.74396717,87698.0,87697.0,0.00100033]
["bitfinex","BTCUSD",1765904469262,0.64009664,87698.0,87697.0,3.3e-07]
["bitfinex","BTCUSD",1765904469487,0.73458442,87690.0,87689.0,3.3e-07]
["bitfinex","BTCUSD",1765904469729,0.73458442,87690.0,87674.0,0.0004]
["bitfinex","BTCUSD",1765904469730,0.30601519,87675.0,87674.0,3.3e-07]
["bitfinex","BTCUSD",1765904469939,1.64050491,87675.0,87674.0,3.3e-07]
["bitfinex","BTCUSD",1765904470164,0.03187,87662.0,87661.0,3.3e-07]
["bitfinex","BTCUSD",1765904470361,0.03187,87662.0,87659.0,3.3e-07]
["bitfinex","BTCUSD",1765904470362,0.55072423,87660.0,87659.0,3.3e-07]
["bitfinex","BTCUSD",1765904470572,0.71061248,87660.0,87659.0,3.3e-07]
["bitfinex","BTCUSD",1765904471234,0.32602968,87660.0,87659.0,0.00140377]
["bitfinex","BTCUSD",1765904471896,0.26002423,87660.0,87659.0,0.00140377]
["bitfinex","BTCUSD",1765904472102,0.31604195,87660.0,87659.0,0.00140377]
["bitfinex","BTCUSD",1765904472378,0.3474955,87660.0,87659.0,0.00140377]
["bitfinex","BTCUSD",1765904472589,0.31904195,87660.0,87659.0,0.00140377]
["bitfinex","BTCUSD",1765904472818,0.34501248,87660.0,87659.0,0.00140377]
["bitfinex","BTCUSD",1765904473017,0.34601248,87660.0,87659.0,0.00140377]
["bitfinex","BTCUSD",1765904473500,0.11485825,87660.0,87659.0,0.00140377]
["bitfinex","BTCUSD",1765904473710,0.001,87660.0,87659.0,0.03341664]
["bitfinex","BTCUSD",1765904473919,0.003,87660.0,87659.0,0.00401664]
["bitfinex","BTCUSD",1765904474458,0.001,87660.0,87659.0,0.00301664]
["bitfinex","BTCUSD",1765904474660,0.01140732,87663.0,87660.0,0.24555194]
["bitfinex","BTCUSD",1765904474870,0.01140719,87664.0,87661.0,0.2281508]
["bitfinex","BTCUSD",1765904475073,0.23954982,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765904475303,0.23954982,87665.0,87662.0,0.23955638]
["bitfinex","BTCUSD",1765904475469,0.22814911,87662.0,87660.0,0.00760287]
["bitfinex","BTCUSD",1765904475689,0.22814911,87662.0,87660.0,0.00161287]
["bitfinex","BTCUSD",1765904475867,0.23955681,87663.0,87660.0,0.00161287]
["bitfinex","BTCUSD",1765904476068,0.23955681,87663.0,87661.0,0.001]
["bitfinex","BTCUSD",1765904476577,0.0114068,87667.0,87665.0,0.22814082]
["bitfinex","BTCUSD",1765904476780,0.12526427,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765904476966,0.2395292,87672.0,87668.0,0.22813081]
["bitfinex","BTCUSD",1765904477412,0.01140628,87671.0,87669.0,0.22813008]
["bitfinex","BTCUSD",1765904477612,0.01140628,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765904477613,0.23953261,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765904478024,0.23953261,87671.0,87668.0,0.22974588]
["bitfinex","BTCUSD",1765904478222,0.23952916,87672.0,87669.0,0.23953734]
["bitfinex","BTCUSD",1765904478450,0.24052916,87672.0,87669.0,0.23953734]
["bitfinex","BTCUSD",1765904478677,0.23952916,87672.0,87669.0,0.23953734]
["bitfinex","BTCUSD",1765904478897,0.11385825,87682.0,87673.0,0.01273]
["bitfinex","BTCUSD",1765904478898,0.01140484,87682.0,87673.0,0.01273]
["bitfinex","BTCUSD",1765904479081,0.01140445,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765904479216,0.01140445,87685.0,87681.0,0.01301784]
["bitfinex","BTCUSD",1765904479417,0.01140419,87687.0,87685.0,0.02154]
["bitfinex","BTCUSD",1765904479870,0.23948555,87688.0,87685.0,0.03294445]
["bitfinex","BTCUSD",1765904480078,0.23948274,87689.0,87685.0,0.26103169]
["bitfinex","BTCUSD",1765904480308,0.22805078,87700.0,87685.0,0.26103169]
["bitfinex","BTCUSD",1765904480309,0.01140328,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765904480509,0.05743224,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765904480510,0.03985618,87699.0,87698.0,0.00581]
["bitfinex","BTCUSD",1765904480712,0.23945621,87699.0,87698.0,0.00581]
["bitfinex","BTCUSD",1765904481559,0.01140224,87702.0,87699.0,0.04]
["bitfinex","BTCUSD",1765904481900,0.01140224,87702.0,87698.0,0.00742287]
["bitfinex","BTCUSD",1765904481901,0.22805123,87700.0,87698.0,0.00742287]
["bitfinex","BTCUSD",1765904482249,0.22805123,87700.0,87698.0,0.01042287]
["bitfinex","BTCUSD",1765904482432,0.22805123,87700.0,87698.0,0.00742287]
["bitfinex","BTCUSD",1765904482855,0.002,87699.0,87698.0,0.00842287]
["bitfinex","BTCUSD",1765904483614,0.22805123,87700.0,87698.0,0.00742287]
["bitfinex","BTCUSD",1765904483818,0.22805123,87700.0,87698.0,0.00842287]
["bitfinex","BTCUSD",1765904484233,0.22805123,87700.0,87699.0,0.002]
["bitfinex","BTCUSD",1765904484583,0.22805123,87700.0,87698.0,0.00742287]
["bitfinex","BTCUSD",1765904484584,0.22805123,87700.0,87698.0,0.00842287]
["bitfinex","BTCUSD",1765904484788,0.22805123,87700.0,87698.0,0.01142287]
["bitfinex","BTCUSD",1765904485247,0.22805123,87700.0,87698.0,0.00842287]
["bitfinex","BTCUSD",1765904485453,0.22805123,87700.0,87699.0,0.002]
["bitfinex","BTCUSD",1765904485818,0.22805123,87700.0,87698.0,0.00742287]
["bitfinex","BTCUSD",1765904486088,0.22805123,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1765904486259,0.23945089,87701.0,87699.0,0.01908]
["bitfinex","BTCUSD",1765904486659,0.23945143,87701.0,87699.0,0.01808]
["bitfinex","BTCUSD",1765904487432,0.26790062,87703.0,87700.0,0.22804859]
["bitfinex","BTCUSD",1765904487706,0.23944723,87702.0,87699.0,0.26053473]
["bitfinex","BTCUSD",1765904487879,0.22805017,87700.0,87699.0,0.01908]
["bitfinex","BTCUSD",1765904488101,0.00998772,87716.0,87715.0,0.01264]
["bitfinex","BTCUSD",1765904488308,0.23940396,87718.0,87715.0,0.01264]
["bitfinex","BTCUSD",1765904488728,0.23940396,87718.0,87715.0,0.02404055]
["bitfinex","BTCUSD",1765904488939,0.22800857,87716.0,87715.0,0.01264]
["bitfinex","BTCUSD",1765904489285,0.00998772,87723.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1765904489500,0.23938484,87725.0,87720.0,0.0304]
["bitfinex","BTCUSD",1765904489501,0.01139938,87724.0,87720.0,0.0304]
["bitfinex","BTCUSD",1765904489694,0.2280068,87717.0,87715.0,0.01425287]
["bitfinex","BTCUSD",1765904489934,0.2280068,87717.0,87715.0,0.01525287]
["bitfinex","BTCUSD",1765904490628,0.2280068,87717.0,87715.0,0.01425287]
["bitfinex","BTCUSD",1765904490970,0.2290068,87717.0,87715.0,0.01425287]
["bitfinex","BTCUSD",1765904491496,0.001,87717.0,87716.0,0.0304]
["bitfinex","BTCUSD",1765904492302,0.22800857,87716.0,87715.0,0.01525287]
["bitfinex","BTCUSD",1765904492535,0.22800857,87716.0,87715.0,0.00161287]
["bitfinex","BTCUSD",1765904492749,0.22800857,87716.0,87708.0,0.23943007]
["bitfinex","BTCUSD",1765904492750,0.25987857,87716.0,87706.0,0.01229]
["bitfinex","BTCUSD",1765904492972,0.22803197,87707.0,87706.0,0.01229]
["bitfinex","BTCUSD",1765904493165,0.22805797,87697.0,87696.0,0.0002494]
["bitfinex","BTCUSD",1765904493390,0.25992797,87697.0,87696.0,0.0002494]
["bitfinex","BTCUSD",1765904494232,0.22805797,87697.0,87696.0,0.0002494]
["bitfinex","BTCUSD",1765904494435,0.22805797,87697.0,87696.0,0.0032494]
["bitfinex","BTCUSD",1765904494630,0.22805797,87697.0,87696.0,0.0002494]
["bitfinex","BTCUSD",1765904494969,0.22805797,87697.0,87696.0,0.0022494]
["bitfinex","BTCUSD",1765904495173,0.22805797,87697.0,87696.0,0.0002494]
["bitfinex","BTCUSD",1765904495375,0.22905797,87697.0,87696.0,0.0022494]
["bitfinex","BTCUSD",1765904495692,0.22905797,87697.0,87696.0,0.0032494]
["bitfinex","BTCUSD",1765904495896,0.22805797,87697.0,87696.0,0.0012494]
["bitfinex","BTCUSD",1765904496128,0.25677797,87697.0,87696.0,0.0012494]
["bitfinex","BTCUSD",1765904496328,0.22805797,87697.0,87696.0,0.0012494]
["bitfinex","BTCUSD",1765904498730,0.01140263,87699.0,87697.0,0.23281786]
["bitfinex","BTCUSD",1765904499096,0.22803338,87707.0,87697.0,0.23281786]
["bitfinex","BTCUSD",1765904499097,0.12525958,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765904499299,0.23943356,87707.0,87706.0,0.00161287]
["bitfinex","BTCUSD",1765904501368,0.24043356,87707.0,87706.0,0.00161287]
["bitfinex","BTCUSD",1765904501602,0.003,87707.0,87706.0,0.34771583]
["bitfinex","BTCUSD",1765904501739,0.003,87707.0,87706.0,0.40463619]
["bitfinex","BTCUSD",1765904501943,0.02206,87736.0,87706.0,0.40463619]
["bitfinex","BTCUSD",1765904501944,0.25001919,87736.0,87719.0,0.22799989]
["bitfinex","BTCUSD",1765904502300,0.23938409,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765904502579,0.22798818,87724.0,87721.0,0.23939521]
["bitfinex","BTCUSD",1765904502950,0.23938443,87725.0,87724.0,0.0298]
["bitfinex","BTCUSD",1765904503799,0.23937538,87729.0,87721.0,0.00161287]
["bitfinex","BTCUSD",1765904504004,0.01139886,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765904504171,0.01139899,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765904504384,0.23935168,87737.0,87736.0,0.0298]
["bitfinex","BTCUSD",1765904504584,0.22795669,87736.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765904504782,0.22795919,87735.0,87734.0,0.0298]
["bitfinex","BTCUSD",1765904505401,0.22796179,87734.0,87733.0,0.01808]
["bitfinex","BTCUSD",1765904505982,0.22796179,87734.0,87733.0,0.04788]
["bitfinex","BTCUSD",1765904507323,0.03345692,87743.0,87733.0,0.27584179]
["bitfinex","BTCUSD",1765904507524,0.01139718,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765904507729,0.01139731,87740.0,87738.0,0.00161287]
["bitfinex","BTCUSD",1765904507909,0.01139679,87744.0,87743.0,0.0298]
["bitfinex","BTCUSD",1765904508103,0.01139653,87746.0,87744.0,0.0298]
["bitfinex","BTCUSD",1765904508104,0.22793387,87745.0,87744.0,0.0298]
["bitfinex","BTCUSD",1765904508914,0.23932714,87746.0,87745.0,0.04616]
["bitfinex","BTCUSD",1765904509115,0.01139653,87746.0,87745.0,0.04616]
["bitfinex","BTCUSD",1765904509314,0.23932427,87748.0,87745.0,0.01636]
["bitfinex","BTCUSD",1765904509556,0.23932427,87748.0,87747.0,0.06736]
["bitfinex","BTCUSD",1765904509557,0.23932169,87748.0,87747.0,0.06736]
["bitfinex","BTCUSD",1765904509873,0.01139601,87750.0,87749.0,0.0298]
["bitfinex","BTCUSD",1765904510072,0.01139549,87754.0,87753.0,0.0298]
["bitfinex","BTCUSD",1765904510278,0.23930532,87754.0,87753.0,0.0298]
["bitfinex","BTCUSD",1765904510486,0.01139562,87753.0,87751.0,0.22791763]
["bitfinex","BTCUSD",1765904510695,0.01139484,87759.0,87755.0,0.0298]
["bitfinex","BTCUSD",1765904510874,0.22788511,87764.0,87755.0,0.0298]
["bitfinex","BTCUSD",1765904510875,0.01139419,87764.0,87763.0,0.0298]
["bitfinex","BTCUSD",1765904511226,0.01139419,87764.0,87756.0,0.01808]
["bitfinex","BTCUSD",1765904511227,0.01139471,87760.0,87756.0,0.01808]
["bitfinex","BTCUSD",1765904511336,0.01139471,87760.0,87759.0,0.0298]
["bitfinex","BTCUSD",1765904511539,0.23928524,87762.0,87759.0,0.0298]
["bitfinex","BTCUSD",1765904511747,0.01139432,87763.0,87762.0,0.0298]
["bitfinex","BTCUSD",1765904511988,0.01139419,87764.0,87763.0,0.0298]
["bitfinex","BTCUSD",1765904512199,0.30878,87789.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765904512200,0.23927018,87767.0,87766.0,0.0298]
["bitfinex","BTCUSD",1765904512427,0.23926248,87770.0,87768.0,0.02094]
["bitfinex","BTCUSD",1765904512641,0.01139302,87773.0,87768.0,0.03233367]
["bitfinex","BTCUSD",1765904512795,0.23925254,87774.0,87773.0,0.0298]
["bitfinex","BTCUSD",1765904512996,0.23924323,87777.0,87774.0,0.22785631]
["bitfinex","BTCUSD",1765904513181,0.23924323,87777.0,87775.0,0.0298]
["bitfinex","BTCUSD",1765904513380,0.23924323,87777.0,87776.0,0.04788]
["bitfinex","BTCUSD",1765904514008,0.0002,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765904514354,0.0002,87785.0,87784.0,0.0298]
["bitfinex","BTCUSD",1765904514765,0.0002,87785.0,87784.0,0.06693]
["bitfinex","BTCUSD",1765904514880,0.0002,87785.0,87784.0,0.06854287]
["bitfinex","BTCUSD",1765904515751,0.0002,87785.0,87784.0,0.17648162]
["bitfinex","BTCUSD",1765904515972,0.0002,87785.0,87784.0,0.11956126]
["bitfinex","BTCUSD",1765904516389,0.0002,87785.0,87784.0,0.17648162]
["bitfinex","BTCUSD",1765904516816,0.0002,87785.0,87784.0,0.17548162]
["bitfinex","BTCUSD",1765904517045,0.0002,87785.0,87784.0,0.17848162]
["bitfinex","BTCUSD",1765904517248,0.0012,87785.0,87784.0,0.17848162]
["bitfinex","BTCUSD",1765904517604,0.0012,87785.0,87784.0,0.17948162]
["bitfinex","BTCUSD",1765904517605,0.0002,87785.0,87784.0,0.17948162]
["bitfinex","BTCUSD",1765904517818,0.0002,87785.0,87784.0,0.20793517]
["bitfinex","BTCUSD",1765904518035,0.0002,87785.0,87784.0,0.50153517]
["bitfinex","BTCUSD",1765904518036,0.0012,87785.0,87784.0,0.50153517]
["bitfinex","BTCUSD",1765904519702,0.0012,87785.0,87784.0,0.34933126]
["bitfinex","BTCUSD",1765904519901,0.0012,87785.0,87784.0,0.07671126]
["bitfinex","BTCUSD",1765904520095,0.0012,87785.0,87784.0,0.00861287]
["bitfinex","BTCUSD",1765904520300,0.0012,87785.0,87784.0,0.02669287]
["bitfinex","BTCUSD",1765904520548,0.0012,87785.0,87784.0,0.007]
["bitfinex","BTCUSD",1765904520745,0.0002,87785.0,87784.0,0.004]
["bitfinex","BTCUSD",1765904520948,0.0113925,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765904521080,0.01139263,87776.0,87775.0,0.01808]
["bitfinex","BTCUSD",1765904521289,0.01139224,87779.0,87776.0,0.05001839]
["bitfinex","BTCUSD",1765904521673,0.01159146,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765904521839,0.0002,87785.0,87784.0,0.06825]
["bitfinex","BTCUSD",1765904522027,0.0002,87785.0,87784.0,0.06986287]
["bitfinex","BTCUSD",1765904522821,0.0002,87785.0,87784.0,0.03341287]
["bitfinex","BTCUSD",1765904523025,0.0002,87785.0,87784.0,0.03141287]
["bitfinex","BTCUSD",1765904523237,0.0002,87785.0,87784.0,0.08577287]
["bitfinex","BTCUSD",1765904523471,0.0002,87785.0,87784.0,0.05149287]
["bitfinex","BTCUSD",1765904523689,0.02956,87785.0,87784.0,0.02169287]
["bitfinex","BTCUSD",1765904523897,0.0002,87785.0,87784.0,0.04827]
["bitfinex","BTCUSD",1765904524117,0.0012,87785.0,87784.0,0.05188287]
["bitfinex","BTCUSD",1765904524321,0.0012,87785.0,87784.0,0.15176117]
["bitfinex","BTCUSD",1765904524549,0.0012,87785.0,87784.0,0.13809126]
["bitfinex","BTCUSD",1765904524754,0.0012,87785.0,87784.0,0.42284357]
["bitfinex","BTCUSD",1765904524925,0.0012,87785.0,87784.0,0.71354357]
["bitfinex","BTCUSD",1765904526141,0.0002,87785.0,87784.0,0.70954357]
["bitfinex","BTCUSD",1765904526602,0.0002,87785.0,87784.0,0.71354357]
["bitfinex","BTCUSD",1765904526882,0.0002,87785.0,87784.0,0.71154357]
["bitfinex","BTCUSD",1765904527176,0.0012,87785.0,87784.0,0.71354357]
["bitfinex","BTCUSD",1765904527481,0.0022,87785.0,87784.0,0.71754357]
["bitfinex","BTCUSD",1765904530241,0.00315717,87790.0,87789.0,0.58239897]
["bitfinex","BTCUSD",1765904530429,0.0002,87792.0,87791.0,0.70408253]
["bitfinex","BTCUSD",1765904530773,0.0002,87826.0,87811.0,0.68928064]
["bitfinex","BTCUSD",1765904530975,0.0002,87826.0,87811.0,0.70897351]
["bitfinex","BTCUSD",1765904531550,0.01138627,87825.0,87811.0,0.73742706]
["bitfinex","BTCUSD",1765904531751,0.22772575,87825.0,87811.0,0.73742706]
["bitfinex","BTCUSD",1765904531956,0.22774328,87819.0,87811.0,0.65205315]
["bitfinex","BTCUSD",1765904532153,0.01138731,87817.0,87811.0,0.65205315]
["bitfinex","BTCUSD",1765904532334,0.0113877,87814.0,87811.0,0.13359126]
["bitfinex","BTCUSD",1765904532538,0.0113877,87814.0,87811.0,0.11551126]
["bitfinex","BTCUSD",1765904532733,0.2279593,87812.0,87811.0,0.13359126]
["bitfinex","BTCUSD",1765904532939,0.2279593,87812.0,87811.0,0.10390126]
["bitfinex","BTCUSD",1765904533136,0.2279593,87812.0,87811.0,0.05088287]
["bitfinex","BTCUSD",1765904533339,0.2279593,87812.0,87800.0,0.23917826]
["bitfinex","BTCUSD",1765904533340,0.22780859,87793.0,87792.0,0.02819]
["bitfinex","BTCUSD",1765904533706,0.22780859,87793.0,87792.0,0.01808]
["bitfinex","BTCUSD",1765904534495,0.01139094,87789.0,87786.0,0.01455]
["bitfinex","BTCUSD",1765904534697,0.01139094,87789.0,87787.0,0.01808]
["bitfinex","BTCUSD",1765904534698,0.22781951,87789.0,87787.0,0.01808]
["bitfinex","BTCUSD",1765904534871,0.2392053,87791.0,87787.0,0.24590379]
["bitfinex","BTCUSD",1765904535083,0.01139004,87796.0,87789.0,0.22781697]
["bitfinex","BTCUSD",1765904535300,0.01138887,87805.0,87799.0,0.22779214]
["bitfinex","BTCUSD",1765904535647,0.01138835,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765904535859,0.01138809,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765904536059,0.01138835,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765904536259,0.22777777,87805.0,87802.0,0.22778524]
["bitfinex","BTCUSD",1765904536409,0.22777642,87806.0,87804.0,0.02819]
["bitfinex","BTCUSD",1765904536633,0.23916516,87806.0,87804.0,0.02819]
["bitfinex","BTCUSD",1765904536972,0.01138874,87806.0,87804.0,0.02819]
["bitfinex","BTCUSD",1765904537178,0.23916394,87806.0,87804.0,0.02819]
["bitfinex","BTCUSD",1765904537934,0.22777227,87807.0,87804.0,0.02819]
["bitfinex","BTCUSD",1765904538306,0.23916413,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765904538450,0.23916413,87806.0,87803.0,0.23917118]
["bitfinex","BTCUSD",1765904538634,0.011389,87804.0,87803.0,0.02819]
["bitfinex","BTCUSD",1765904538836,0.23916946,87804.0,87803.0,0.02819]
["bitfinex","BTCUSD",1765904539411,0.22977542,87806.0,87802.0,0.23917262]
["bitfinex","BTCUSD",1765904539734,0.22778023,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765904539900,0.23916923,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765904540104,0.24116923,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765904540307,0.001,87804.0,87802.0,0.22778385]
["bitfinex","BTCUSD",1765904540506,0.001,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765904540507,0.012389,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765904540725,0.22779043,87800.0,87799.0,0.01808]
["bitfinex","BTCUSD",1765904541683,0.011389,87804.0,87799.0,0.01808]
["bitfinex","BTCUSD",1765904541684,0.01138744,87816.0,87808.0,0.25595967]
["bitfinex","BTCUSD",1765904541807,0.01158796,87812.0,87808.0,0.25595967]
["bitfinex","BTCUSD",1765904542008,0.0002,87812.0,87808.0,0.25595967]
["bitfinex","BTCUSD",1765904542208,0.01158796,87812.0,87808.0,0.25595967]
["bitfinex","BTCUSD",1765904542421,0.01158796,87812.0,87786.0,0.01455]
["bitfinex","BTCUSD",1765904542422,0.02936,87800.0,87786.0,0.01455]
["bitfinex","BTCUSD",1765904542623,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765904542818,0.00031119,87800.0,87799.0,0.32028191]
["bitfinex","BTCUSD",1765904543225,0.00031119,87800.0,87799.0,0.28545191]
["bitfinex","BTCUSD",1765904544576,0.00031119,87800.0,87799.0,0.32012191]
["bitfinex","BTCUSD",1765904544774,0.00031119,87800.0,87799.0,0.28545191]
["bitfinex","BTCUSD",1765904545013,0.22810162,87800.0,87799.0,0.01808]
["bitfinex","BTCUSD",1765904545160,0.30364162,87800.0,87799.0,0.01808]
["bitfinex","BTCUSD",1765904545363,0.22782416,87787.0,87786.0,0.01455]
["bitfinex","BTCUSD",1765904545764,0.22782416,87787.0,87786.0,0.08264839]
["bitfinex","BTCUSD",1765904545970,0.22782416,87787.0,87786.0,0.01808]
["bitfinex","BTCUSD",1765904546168,0.23923641,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765904546372,0.01139198,87781.0,87778.0,0.01808]
["bitfinex","BTCUSD",1765904546780,0.22784281,87780.0,87778.0,0.01808]
["bitfinex","BTCUSD",1765904547182,0.11385825,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765904547384,0.01139042,87793.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765904547548,0.01139094,87789.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765904547755,0.001,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765904547990,0.01139094,87789.0,87786.0,0.23921809]
["bitfinex","BTCUSD",1765904548192,0.01139094,87789.0,87787.0,0.22782344]
["bitfinex","BTCUSD",1765904548434,0.23921034,87789.0,87786.0,0.23921809]
["bitfinex","BTCUSD",1765904548636,0.22784492,87779.0,87771.0,0.04573328]
["bitfinex","BTCUSD",1765904548781,0.22784492,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765904549122,0.22784492,87779.0,87768.0,0.02094]
["bitfinex","BTCUSD",1765904549123,0.23922815,87783.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765904549324,0.22782935,87785.0,87783.0,0.23922399]
["bitfinex","BTCUSD",1765904549534,0.22782935,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765904549726,0.23921884,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765904549932,0.23922091,87785.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765904550089,0.01139159,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765904550311,0.22783491,87783.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765904550519,0.01139172,87783.0,87780.0,0.23923358]
["bitfinex","BTCUSD",1765904550895,0.01139146,87785.0,87783.0,0.22783431]
["bitfinex","BTCUSD",1765904551249,0.23922163,87785.0,87782.0,0.22783713]
["bitfinex","BTCUSD",1765904551588,0.22782964,87785.0,87782.0,0.23922898]
["bitfinex","BTCUSD",1765904551765,0.23921816,87786.0,87783.0,0.22783301]
["bitfinex","BTCUSD",1765904552074,0.23921816,87786.0,87785.0,0.02819]
["bitfinex","BTCUSD",1765904552865,0.22782956,87785.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765904553045,0.23921816,87786.0,87784.0,0.02819]
["bitfinex","BTCUSD",1765904553238,0.0113912,87787.0,87784.0,0.03958159]
["bitfinex","BTCUSD",1765904553439,0.22782917,87786.0,87784.0,0.02819]
["bitfinex","BTCUSD",1765904553669,0.22782935,87785.0,87784.0,0.02819]
["bitfinex","BTCUSD",1765904554252,0.01139198,87781.0,87780.0,0.02818]
["bitfinex","BTCUSD",1765904554448,0.001,87786.0,87785.0,0.25600935]
["bitfinex","BTCUSD",1765904554747,0.001,87786.0,87785.0,0.29147222]
["bitfinex","BTCUSD",1765904555223,0.00024896,87798.0,87797.0,0.28974821]
["bitfinex","BTCUSD",1765904555541,0.00024896,87798.0,87797.0,0.08164287]
["bitfinex","BTCUSD",1765904556481,0.00024896,87798.0,87797.0,0.30944108]
["bitfinex","BTCUSD",1765904556687,0.00024896,87798.0,87797.0,0.08164287]
["bitfinex","BTCUSD",1765904556884,0.22804458,87798.0,87797.0,0.08164287]
["bitfinex","BTCUSD",1765904558080,0.00024896,87798.0,87797.0,0.08164287]
["bitfinex","BTCUSD",1765904558369,0.22804458,87798.0,87797.0,0.08164287]
["bitfinex","BTCUSD",1765904558770,0.00024896,87798.0,87797.0,0.08164287]
["bitfinex","BTCUSD",1765904558940,0.22804458,87798.0,87797.0,0.08164287]
["bitfinex","BTCUSD",1765904559579,0.22804458,87798.0,87797.0,0.01969287]
["bitfinex","BTCUSD",1765904559926,0.22804458,87798.0,87797.0,0.04787287]
["bitfinex","BTCUSD",1765904560632,0.22804458,87798.0,87797.0,0.08124287]
["bitfinex","BTCUSD",1765904560993,0.00024896,87798.0,87797.0,0.30904108]
["bitfinex","BTCUSD",1765904561202,0.00024896,87798.0,87797.0,0.08124287]
["bitfinex","BTCUSD",1765904561440,0.22804458,87798.0,87797.0,0.08124287]
["bitfinex","BTCUSD",1765904562304,0.00024896,87798.0,87797.0,0.35905947]
["bitfinex","BTCUSD",1765904562501,0.00024896,87798.0,87797.0,0.41597983]
["bitfinex","BTCUSD",1765904562704,0.00024896,87798.0,87797.0,0.70667983]
["bitfinex","BTCUSD",1765904562932,0.0002,87818.0,87811.0,0.25594189]
["bitfinex","BTCUSD",1765904563257,0.0002,87818.0,87811.0,0.41570351]
["bitfinex","BTCUSD",1765904563462,0.0002,87818.0,87811.0,0.70640351]
["bitfinex","BTCUSD",1765904563668,0.00063559,87812.0,87811.0,0.70640351]
["bitfinex","BTCUSD",1765904563798,0.00063559,87812.0,87811.0,0.73485706]
["bitfinex","BTCUSD",1765904564444,0.00063559,87812.0,87811.0,0.73685706]
["bitfinex","BTCUSD",1765904564659,0.00063559,87812.0,87811.0,0.73885706]
["bitfinex","BTCUSD",1765904564830,0.00063559,87812.0,87811.0,0.73685706]
["bitfinex","BTCUSD",1765904565056,0.00063559,87812.0,87811.0,0.73485706]
["bitfinex","BTCUSD",1765904565205,0.00163559,87812.0,87811.0,0.74185706]
["bitfinex","BTCUSD",1765904566445,0.0002,87818.0,87817.0,0.70643522]
["bitfinex","BTCUSD",1765904566653,0.0002,87818.0,87817.0,0.70804809]
["bitfinex","BTCUSD",1765904566828,0.0002,87826.0,87825.0,0.25590559]
["bitfinex","BTCUSD",1765904567030,0.0002,87826.0,87825.0,0.50123044]
["bitfinex","BTCUSD",1765904567587,0.00063549,87826.0,87825.0,0.50123044]
["bitfinex","BTCUSD",1765904568452,0.00063549,87826.0,87825.0,0.79393044]
["bitfinex","BTCUSD",1765904568856,0.0002,87834.0,87833.0,0.68620373]
["bitfinex","BTCUSD",1765904569126,0.0002,87834.0,87833.0,0.6878166]
["bitfinex","BTCUSD",1765904570545,0.0002,87834.0,87833.0,0.6928166]
["bitfinex","BTCUSD",1765904572419,0.0002,87842.0,87833.0,0.6928166]
["bitfinex","BTCUSD",1765904572420,0.0002,87842.0,87841.0,0.75581254]
["bitfinex","BTCUSD",1765904572627,0.0002,87850.0,87849.0,0.7433818]
["bitfinex","BTCUSD",1765904572827,0.0002,87850.0,87849.0,0.74499467]
["bitfinex","BTCUSD",1765904573753,0.0002,87850.0,87849.0,0.74699467]
["bitfinex","BTCUSD",1765904574482,0.0002,87850.0,87849.0,0.74999467]
["bitfinex","BTCUSD",1765904576308,0.0002,87873.0,87860.0,0.63869928]
["bitfinex","BTCUSD",1765904576505,0.0002,87873.0,87860.0,0.65835215]
["bitfinex","BTCUSD",1765904577720,0.0002,87873.0,87860.0,0.66135215]
["bitfinex","BTCUSD",1765904579067,0.0002,87873.0,87862.0,0.68529858]
["bitfinex","BTCUSD",1765904579396,0.0002,87873.0,87872.0,0.47163221]
["bitfinex","BTCUSD",1765904579600,0.0002,87873.0,87872.0,0.51973863]
["bitfinex","BTCUSD",1765904580206,0.0002,87873.0,87872.0,0.49128508]
["bitfinex","BTCUSD",1765904580697,0.00166109,87873.0,87872.0,0.78198508]
["bitfinex","BTCUSD",1765904582673,0.00166109,87873.0,87872.0,0.11739126]
["bitfinex","BTCUSD",1765904582850,0.00166109,87873.0,87872.0,0.49105508]
["bitfinex","BTCUSD",1765904583273,0.00166109,87873.0,87872.0,0.06967126]
["bitfinex","BTCUSD",1765904583803,0.22926228,87873.0,87872.0,0.09816126]
["bitfinex","BTCUSD",1765904584757,0.00166109,87873.0,87872.0,0.09816126]
["bitfinex","BTCUSD",1765904584957,0.00166109,87873.0,87872.0,0.41407554]
["bitfinex","BTCUSD",1765904585314,0.00166109,87873.0,87872.0,0.35625504]
["bitfinex","BTCUSD",1765904585438,0.00166109,87873.0,87872.0,0.32476504]
["bitfinex","BTCUSD",1765904585882,0.23026228,87873.0,87872.0,0.04714287]
["bitfinex","BTCUSD",1765904586084,0.23026228,87873.0,87872.0,0.01965287]
["bitfinex","BTCUSD",1765904586296,0.00266109,87873.0,87872.0,0.30615665]
["bitfinex","BTCUSD",1765904587024,0.00266109,87873.0,87872.0,0.27474665]
["bitfinex","BTCUSD",1765904587241,0.00266109,87873.0,87862.0,0.00998602]
["bitfinex","BTCUSD",1765904587242,0.01138083,87867.0,87862.0,0.00998602]
["bitfinex","BTCUSD",1765904587456,0.01138083,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765904587457,0.22762451,87864.0,87863.0,0.06924839]
["bitfinex","BTCUSD",1765904587664,0.22763746,87859.0,87858.0,0.01892]
["bitfinex","BTCUSD",1765904587860,0.01138096,87866.0,87858.0,0.03696]
["bitfinex","BTCUSD",1765904588075,0.01138018,87872.0,87866.0,0.23900028]
["bitfinex","BTCUSD",1765904588289,0.23900119,87866.0,87865.0,0.02749]
["bitfinex","BTCUSD",1765904588492,0.01138057,87869.0,87868.0,0.02749]
["bitfinex","BTCUSD",1765904588663,0.0012,87873.0,87871.0,0.02749]
["bitfinex","BTCUSD",1765904588863,0.22760378,87872.0,87871.0,0.02749]
["bitfinex","BTCUSD",1765904589258,0.22762451,87864.0,87863.0,0.02749]
["bitfinex","BTCUSD",1765904589456,0.01138096,87866.0,87865.0,0.02749]
["bitfinex","BTCUSD",1765904589855,0.23900268,87866.0,87865.0,0.02749]
["bitfinex","BTCUSD",1765904590059,0.23900268,87866.0,87861.0,0.0568205]
["bitfinex","BTCUSD",1765904590060,0.01138122,87864.0,87861.0,0.0614]
["bitfinex","BTCUSD",1765904590260,0.01138148,87862.0,87861.0,0.02749]
["bitfinex","BTCUSD",1765904590663,0.01138148,87862.0,87861.0,0.04553]
["bitfinex","BTCUSD",1765904590868,0.22762969,87862.0,87861.0,0.04553]
["bitfinex","BTCUSD",1765904591161,0.22762733,87863.0,87861.0,0.04553]
["bitfinex","BTCUSD",1765904591998,0.22762969,87862.0,87861.0,0.01804]
["bitfinex","BTCUSD",1765904592209,0.22762969,87862.0,87853.0,0.22765165]
["bitfinex","BTCUSD",1765904592210,0.01138316,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765904592376,0.22765042,87854.0,87843.0,0.22767849]
["bitfinex","BTCUSD",1765904592577,0.01138381,87844.0,87843.0,0.02749]
["bitfinex","BTCUSD",1765904592773,0.01138355,87846.0,87844.0,0.01804]
["bitfinex","BTCUSD",1765904592774,0.22767374,87845.0,87844.0,0.01804]
["bitfinex","BTCUSD",1765904592973,0.22768016,87843.0,87841.0,0.01241]
["bitfinex","BTCUSD",1765904593184,0.01138355,87846.0,87842.0,0.02942407]
["bitfinex","BTCUSD",1765904593382,0.23905278,87847.0,87843.0,0.23906269]
["bitfinex","BTCUSD",1765904593625,0.2390417,87851.0,87850.0,0.02749]
["bitfinex","BTCUSD",1765904593832,0.22766617,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765904594041,0.01138355,87846.0,87843.0,0.00261287]
["bitfinex","BTCUSD",1765904594189,0.0113829,87851.0,87847.0,0.22766607]
["bitfinex","BTCUSD",1765904594399,0.23904382,87850.0,87847.0,0.23905113]
["bitfinex","BTCUSD",1765904594601,0.22765825,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765904594805,0.01138278,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765904595015,0.22766337,87849.0,87846.0,0.23905435]
["bitfinex","BTCUSD",1765904595393,0.23904976,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765904595697,0.01138316,87849.0,87847.0,0.22766775]
["bitfinex","BTCUSD",1765904595922,0.23904398,87850.0,87847.0,0.23905117]
["bitfinex","BTCUSD",1765904596127,0.22765162,87854.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765904596286,0.001,87852.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765904596495,0.01138265,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765904596762,0.0113829,87851.0,87848.0,0.23904793]
["bitfinex","BTCUSD",1765904596974,0.001,87849.0,87848.0,0.26653793]
["bitfinex","BTCUSD",1765904597175,0.01138278,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765904597378,0.22766319,87850.0,87845.0,0.22767374]
["bitfinex","BTCUSD",1765904597589,0.23904345,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765904597797,0.01138355,87846.0,87843.0,0.00161287]
["bitfinex","BTCUSD",1765904597998,0.227675,87845.0,87844.0,0.02749]
["bitfinex","BTCUSD",1765904598238,0.22767633,87844.0,87843.0,0.00161287]
["bitfinex","BTCUSD",1765904598675,0.00055975,87844.0,87843.0,0.00161287]
["bitfinex","BTCUSD",1765904599165,0.22823608,87844.0,87843.0,0.00161287]
["bitfinex","BTCUSD",1765904599361,0.22823608,87844.0,87829.0,0.05001839]
["bitfinex","BTCUSD",1765904599362,0.0113855,87831.0,87829.0,0.05001839]
["bitfinex","BTCUSD",1765904599642,0.01138368,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765904599901,0.23905982,87845.0,87839.0,0.23907242]
["bitfinex","BTCUSD",1765904600092,0.23904653,87849.0,87848.0,0.05782]
["bitfinex","BTCUSD",1765904600288,0.23904653,87849.0,87848.0,0.02749]
["bitfinex","BTCUSD",1765904600408,0.22766337,87849.0,87848.0,0.02749]
["bitfinex","BTCUSD",1765904600813,0.23904169,87851.0,87849.0,0.02749]
["bitfinex","BTCUSD",1765904601016,0.23904169,87851.0,87850.0,0.04553]
["bitfinex","BTCUSD",1765904601673,0.01138252,87854.0,87853.0,0.02749]
["bitfinex","BTCUSD",1765904601905,0.23903504,87854.0,87853.0,0.02749]
["bitfinex","BTCUSD",1765904602259,0.01138213,87857.0,87850.0,0.02942303]
["bitfinex","BTCUSD",1765904602465,100.0,88449.0,87850.0,0.02942303]
["bitfinex","BTCUSD",1765904602466,0.02276062,87871.0,87870.0,0.04587]
["bitfinex","BTCUSD",1765904602672,0.0002,87873.0,87872.0,0.02749]
["bitfinex","BTCUSD",1765904602886,0.0002,87873.0,87872.0,0.28688665]
["bitfinex","BTCUSD",1765904603266,0.0002,87873.0,87872.0,0.05928287]
["bitfinex","BTCUSD",1765904604269,0.0002,87873.0,87872.0,0.17362291]
["bitfinex","BTCUSD",1765904604938,0.0012,87873.0,87872.0,0.17362291]
["bitfinex","BTCUSD",1765904605196,0.0022,87873.0,87872.0,0.17362291]
["bitfinex","BTCUSD",1765904605369,0.00366109,87873.0,87872.0,0.17362291]
["bitfinex","BTCUSD",1765904605514,0.00266109,87873.0,87872.0,0.17362291]
["bitfinex","BTCUSD",1765904605715,0.00166109,87873.0,87872.0,0.02910287]
["bitfinex","BTCUSD",1765904606160,0.00166109,87873.0,87872.0,0.01965287]
["bitfinex","BTCUSD",1765904606387,0.00166109,87873.0,87872.0,0.01804]
["bitfinex","BTCUSD",1765904606656,0.00166109,87873.0,87872.0,0.02749]
["bitfinex","BTCUSD",1765904606802,0.00166109,87873.0,87872.0,0.04553]
["bitfinex","BTCUSD",1765904607764,0.00166109,87873.0,87872.0,0.01804]
["bitfinex","BTCUSD",1765904607901,0.00266109,87873.0,87872.0,0.01804]
["bitfinex","BTCUSD",1765904608757,0.22926228,87873.0,87872.0,0.04553]
["bitfinex","BTCUSD",1765904609188,0.22926228,87873.0,87866.0,0.23899943]
["bitfinex","BTCUSD",1765904609189,0.22764338,87857.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765904609386,0.22764338,87857.0,87840.0,0.02965]
["bitfinex","BTCUSD",1765904609387,0.2276323,87861.0,87859.0,0.05001839]
["bitfinex","BTCUSD",1765904609542,0.01138122,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765904609741,0.22762728,87863.0,87860.0,0.23901405]
["bitfinex","BTCUSD",1765904610013,0.0010882,87861.0,87858.0,0.05001839]
["bitfinex","BTCUSD",1765904610214,0.01138174,87860.0,87858.0,0.27765822]
["bitfinex","BTCUSD",1765904610416,0.23901738,87860.0,87858.0,0.05001839]
["bitfinex","BTCUSD",1765904610610,0.01138174,87860.0,87858.0,0.05001839]
["bitfinex","BTCUSD",1765904611110,0.2390116,87862.0,87858.0,0.05001839]
["bitfinex","BTCUSD",1765904611111,0.23901367,87862.0,87861.0,0.02749]
["bitfinex","BTCUSD",1765904611313,0.23900868,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765904611531,0.23900919,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765904611728,0.22763033,87862.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765904612173,0.01138148,87862.0,87858.0,0.05001839]
["bitfinex","BTCUSD",1765904612378,0.01138096,87866.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765904612577,0.01138096,87866.0,87854.0,0.05001839]
["bitfinex","BTCUSD",1765904612578,0.01138109,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765904612790,0.01138161,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765904612990,0.23901533,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765904613187,0.01138148,87862.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765904613432,0.22763241,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765904613786,0.011382,87858.0,87854.0,0.06140091]
["bitfinex","BTCUSD",1765904613989,0.011382,87858.0,87854.0,0.28904632]
["bitfinex","BTCUSD",1765904614191,0.23901402,87861.0,87854.0,0.28904632]
["bitfinex","BTCUSD",1765904614192,0.22763262,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765904614396,0.01138187,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765904614628,0.02054,87851.0,87846.0,0.0118]
["bitfinex","BTCUSD",1765904614800,0.01138303,87850.0,87847.0,0.02942342]
["bitfinex","BTCUSD",1765904615123,0.22765426,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765904615359,0.2276556,87852.0,87849.0,0.23904548]
["bitfinex","BTCUSD",1765904615535,0.2390421,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765904615765,0.23903105,87855.0,87847.0,0.25709181]
["bitfinex","BTCUSD",1765904615766,0.23902217,87858.0,87857.0,0.02592]
["bitfinex","BTCUSD",1765904616117,0.2276469,87856.0,87853.0,0.23903345]
["bitfinex","BTCUSD",1765904616316,0.23903249,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765904616520,0.22765068,87854.0,87851.0,0.2390398]
["bitfinex","BTCUSD",1765904616733,0.01138226,87856.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765904616734,0.23902786,87856.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765904616962,0.23902786,87856.0,87853.0,0.22765073]
["bitfinex","BTCUSD",1765904617125,0.22764784,87855.0,87853.0,0.22765073]
["bitfinex","BTCUSD",1765904617314,0.22765062,87854.0,87852.0,0.23903834]
["bitfinex","BTCUSD",1765904617540,0.001,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765904617715,0.23903586,87853.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765904617919,0.01138226,87856.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765904618143,0.23903242,87855.0,87853.0,0.02592]
["bitfinex","BTCUSD",1765904618346,0.23903242,87855.0,87853.0,0.25357249]
["bitfinex","BTCUSD",1765904618524,0.24002844,87856.0,87853.0,0.26495514]
["bitfinex","BTCUSD",1765904618721,0.001,87856.0,87855.0,0.25356782]
["bitfinex","BTCUSD",1765904618950,0.011382,87858.0,87855.0,0.02592]
["bitfinex","BTCUSD",1765904619148,0.011382,87858.0,87850.0,0.2390413]
["bitfinex","BTCUSD",1765904619149,0.01138252,87854.0,87850.0,0.2390413]
["bitfinex","BTCUSD",1765904619310,0.01138239,87855.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765904619506,0.23902292,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765904619825,0.23901981,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765904620019,0.22764221,87858.0,87855.0,0.23902794]
["bitfinex","BTCUSD",1765904620430,0.22764323,87857.0,87855.0,0.23902794]
["bitfinex","BTCUSD",1765904620627,0.001,87856.0,87855.0,0.29377021]
["bitfinex","BTCUSD",1765904620827,0.002,87856.0,87855.0,0.29538308]
["bitfinex","BTCUSD",1765904621273,0.01138148,87862.0,87858.0,0.22763808]
["bitfinex","BTCUSD",1765904621610,0.01138122,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765904621730,0.22763436,87861.0,87858.0,0.029422]
["bitfinex","BTCUSD",1765904621937,0.01138083,87867.0,87858.0,0.029422]
["bitfinex","BTCUSD",1765904621938,0.23900163,87866.0,87860.0,0.22763442]
["bitfinex","BTCUSD",1765904622156,0.22762407,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765904622401,0.00111927,87862.0,87861.0,0.23901389]
["bitfinex","BTCUSD",1765904622605,0.00111927,87862.0,87861.0,0.34523515]
["bitfinex","BTCUSD",1765904622977,0.00111927,87862.0,87861.0,0.40205565]
["bitfinex","BTCUSD",1765904623179,0.00111927,87862.0,87861.0,0.31656515]
["bitfinex","BTCUSD",1765904623405,0.00111927,87862.0,87861.0,0.07755126]
["bitfinex","BTCUSD",1765904623732,0.00111927,87862.0,87857.0,0.22764111]
["bitfinex","BTCUSD",1765904623733,0.01138239,87855.0,87852.0,0.05001839]
["bitfinex","BTCUSD",1765904623861,0.001,87864.0,87852.0,0.05001839]
["bitfinex","BTCUSD",1765904623862,0.01138044,87870.0,87863.0,0.05444]
["bitfinex","BTCUSD",1765904624054,0.23899963,87868.0,87867.0,0.04265]
["bitfinex","BTCUSD",1765904624269,0.23899963,87868.0,87867.0,0.01673]
["bitfinex","BTCUSD",1765904624472,0.22762191,87865.0,87864.0,0.01804]
["bitfinex","BTCUSD",1765904624669,0.2389981,87867.0,87864.0,0.01804]
["bitfinex","BTCUSD",1765904624873,0.25605277,87874.0,87864.0,0.3114137]
["bitfinex","BTCUSD",1765904624874,0.00121251,87865.0,87864.0,0.3114137]
["bitfinex","BTCUSD",1765904625360,0.00121251,87865.0,87864.0,0.2829637]
["bitfinex","BTCUSD",1765904627035,0.00321251,87865.0,87864.0,0.2829637]
["bitfinex","BTCUSD",1765904627232,0.00121251,87865.0,87864.0,0.2829637]
["bitfinex","BTCUSD",1765904627591,0.00321251,87865.0,87864.0,0.31287657]
["bitfinex","BTCUSD",1765904628328,0.00321251,87865.0,87864.0,0.36289496]
["bitfinex","BTCUSD",1765904628732,0.00321251,87865.0,87864.0,0.41971546]
["bitfinex","BTCUSD",1765904629516,0.00321251,87865.0,87864.0,0.39134851]
["bitfinex","BTCUSD",1765904630128,0.00321251,87865.0,87864.0,0.36289496]
["bitfinex","BTCUSD",1765904630339,0.00121251,87865.0,87864.0,0.41971546]
["bitfinex","BTCUSD",1765904630545,0.00121251,87865.0,87864.0,0.36489496]
["bitfinex","BTCUSD",1765904630679,0.00121251,87865.0,87864.0,0.45216901]
["bitfinex","BTCUSD",1765904630884,0.00121251,87865.0,87864.0,0.45016901]
["bitfinex","BTCUSD",1765904631098,0.00121251,87865.0,87864.0,0.44816901]
["bitfinex","BTCUSD",1765904631299,0.00121251,87865.0,87864.0,0.45016901]
["bitfinex","BTCUSD",1765904631501,0.00121251,87865.0,87864.0,0.39334851]
["bitfinex","BTCUSD",1765904631703,0.00121251,87865.0,87864.0,0.45016901]
["bitfinex","BTCUSD",1765904632923,0.00121251,87865.0,87864.0,0.74086901]
["bitfinex","BTCUSD",1765904634688,5.567e-05,87865.0,87864.0,0.68664901]
["bitfinex","BTCUSD",1765904634893,0.0002,87873.0,87872.0,0.73637221]
["bitfinex","BTCUSD",1765904635102,0.0002,87873.0,87872.0,0.88738508]
["bitfinex","BTCUSD",1765904636570,0.0002,87873.0,87872.0,0.88838508]
["bitfinex","BTCUSD",1765904637230,0.0002,87873.0,87872.0,0.88938508]
["bitfinex","BTCUSD",1765904637488,0.0002,87873.0,87872.0,0.74098508]
["bitfinex","BTCUSD",1765904637837,0.0002,87873.0,87872.0,0.74298508]
["bitfinex","BTCUSD",1765904639344,0.0002,87873.0,87872.0,0.75602508]
["bitfinex","BTCUSD",1765904639573,0.0002,87873.0,87872.0,0.70800669]
["bitfinex","BTCUSD",1765904639749,0.0002,87873.0,87872.0,0.76002508]
["bitfinex","BTCUSD",1765904639950,0.0002,87873.0,87872.0,0.75802508]
["bitfinex","BTCUSD",1765904640175,0.0002,87873.0,87872.0,0.75702508]
["bitfinex","BTCUSD",1765904640739,0.22804983,87873.0,87872.0,0.41508126]
["bitfinex","BTCUSD",1765904640930,0.22804983,87873.0,87872.0,0.001]
["bitfinex","BTCUSD",1765904641060,0.23942988,87873.0,87872.0,0.001]
["bitfinex","BTCUSD",1765904641277,0.23942988,87873.0,87872.0,0.002]
["bitfinex","BTCUSD",1765904641483,0.3181276,87873.0,87872.0,0.002]
["bitfinex","BTCUSD",1765904641689,0.3181276,87873.0,87826.0,0.09836449]
["bitfinex","BTCUSD",1765904641690,0.0394542,87841.0,87840.0,0.01804]
["bitfinex","BTCUSD",1765904641889,0.01138446,87839.0,87830.0,0.01804]
["bitfinex","BTCUSD",1765904642093,0.01138485,87836.0,87834.0,0.02592]
["bitfinex","BTCUSD",1765904642289,0.22769966,87835.0,87834.0,0.02592]
["bitfinex","BTCUSD",1765904642493,0.22771003,87831.0,87830.0,0.01804]
["bitfinex","BTCUSD",1765904642969,0.22770769,87832.0,87830.0,0.01804]
["bitfinex","BTCUSD",1765904643609,0.001,87831.0,87830.0,0.01804]
["bitfinex","BTCUSD",1765904643812,0.002,87831.0,87830.0,0.01804]
["bitfinex","BTCUSD",1765904644023,0.02879,87831.0,87830.0,0.01804]
["bitfinex","BTCUSD",1765904644230,0.02879,87831.0,87816.0,0.22774666]
["bitfinex","BTCUSD",1765904644231,0.01138796,87812.0,87806.0,0.23916281]
["bitfinex","BTCUSD",1765904644425,0.0113877,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765904644742,0.2277634,87811.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765904644958,0.0113877,87814.0,87810.0,0.23915083]
["bitfinex","BTCUSD",1765904645123,0.0113877,87814.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765904645322,0.0113877,87814.0,87810.0,0.23915175]
["bitfinex","BTCUSD",1765904645323,0.01138783,87813.0,87810.0,0.23915175]
["bitfinex","BTCUSD",1765904646045,0.23914183,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765904646253,0.01138731,87817.0,87814.0,0.22775334]
["bitfinex","BTCUSD",1765904646450,0.22774549,87818.0,87814.0,0.22775334]
["bitfinex","BTCUSD",1765904646451,0.01138679,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765904646659,0.23912379,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765904646870,0.22774206,87819.0,87817.0,0.01519]
["bitfinex","BTCUSD",1765904647061,0.22774206,87819.0,87815.0,0.23913839]
["bitfinex","BTCUSD",1765904647062,0.01138692,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765904647399,0.01138666,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765904647554,0.01138679,87821.0,87817.0,0.25425203]
["bitfinex","BTCUSD",1765904647736,0.01238679,87821.0,87817.0,0.25425203]
["bitfinex","BTCUSD",1765904647936,0.001,87821.0,87820.0,0.25465855]
["bitfinex","BTCUSD",1765904648140,0.001,87821.0,87820.0,0.05376]
["bitfinex","BTCUSD",1765904648350,0.001,87821.0,87820.0,0.18337722]
["bitfinex","BTCUSD",1765904648575,0.001,87821.0,87820.0,0.2197313]
["bitfinex","BTCUSD",1765904649007,0.01138614,87826.0,87822.0,0.05001839]
["bitfinex","BTCUSD",1765904649222,0.02041,87835.0,87822.0,0.05001839]
["bitfinex","BTCUSD",1765904649223,0.01138589,87828.0,87825.0,0.23911121]
["bitfinex","BTCUSD",1765904649473,0.01138563,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765904649695,0.0113855,87831.0,87827.0,0.23910597]
["bitfinex","BTCUSD",1765904649837,0.01138563,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765904650041,0.23909083,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765904650042,0.23909083,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765904650242,0.2277056,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765904650483,0.23907729,87838.0,87837.0,0.0267]
["bitfinex","BTCUSD",1765904650711,0.23906633,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765904650712,0.0113842,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765904650879,0.01138433,87840.0,87836.0,0.23908058]
["bitfinex","BTCUSD",1765904651103,0.22769323,87838.0,87833.0,0.01804]
["bitfinex","BTCUSD",1765904651308,0.01138485,87836.0,87833.0,0.25712941]
["bitfinex","BTCUSD",1765904651533,0.23907707,87838.0,87835.0,0.23908406]
["bitfinex","BTCUSD",1765904651864,0.01338459,87838.0,87835.0,0.23908424]
["bitfinex","BTCUSD",1765904652015,0.01338459,87838.0,87837.0,0.02663]
["bitfinex","BTCUSD",1765904652416,0.002,87838.0,87837.0,0.02663]
["bitfinex","BTCUSD",1765904652622,0.002,87838.0,87836.0,0.22769594]
["bitfinex","BTCUSD",1765904652830,0.002,87838.0,87796.0,0.08179979]
["bitfinex","BTCUSD",1765904652831,0.01138602,87827.0,87822.0,0.06140505]
["bitfinex","BTCUSD",1765904653032,0.01138602,87827.0,87817.0,0.02650731]
["bitfinex","BTCUSD",1765904653033,0.01138692,87820.0,87818.0,0.05001839]
["bitfinex","BTCUSD",1765904653234,0.23912699,87820.0,87819.0,0.01804]
["bitfinex","BTCUSD",1765904653810,0.22775152,87815.0,87814.0,0.1494]
["bitfinex","BTCUSD",1765904654128,0.01138731,87817.0,87814.0,0.16744]
["bitfinex","BTCUSD",1765904654332,0.23911968,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765904654534,0.23912838,87820.0,87817.0,0.01461]
["bitfinex","BTCUSD",1765904654737,0.24012838,87820.0,87817.0,0.01461]
["bitfinex","BTCUSD",1765904654942,0.22774936,87816.0,87814.0,0.16744]
["bitfinex","BTCUSD",1765904655135,0.01138731,87817.0,87814.0,0.16744]
["bitfinex","BTCUSD",1765904655136,0.01138731,87817.0,87814.0,0.40658111]
["bitfinex","BTCUSD",1765904655383,0.01138731,87817.0,87816.0,0.01454]
["bitfinex","BTCUSD",1765904655672,0.22774892,87816.0,87814.0,0.16744]
["bitfinex","BTCUSD",1765904657096,0.22775152,87815.0,87814.0,0.16744]
["bitfinex","BTCUSD",1765904657716,0.22774892,87816.0,87814.0,0.16744]
["bitfinex","BTCUSD",1765904658001,0.22775152,87815.0,87814.0,0.16744]
["bitfinex","BTCUSD",1765904658728,0.22775152,87815.0,87814.0,0.01804]
["bitfinex","BTCUSD",1765904658871,0.29611152,87815.0,87814.0,0.01804]
["bitfinex","BTCUSD",1765904659279,0.25554152,87815.0,87814.0,0.01804]
["bitfinex","BTCUSD",1765904659478,0.22774455,87818.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765904659479,0.2391763,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765904659687,0.01138926,87802.0,87799.0,0.245833]
["bitfinex","BTCUSD",1765904659937,0.22779043,87800.0,87799.0,0.01804]
["bitfinex","BTCUSD",1765904661266,0.22879043,87800.0,87799.0,0.01804]
["bitfinex","BTCUSD",1765904662832,0.29815043,87800.0,87799.0,0.01804]
["bitfinex","BTCUSD",1765904663233,0.22781575,87791.0,87790.0,0.02577]
["bitfinex","BTCUSD",1765904663502,0.01138965,87799.0,87794.0,0.01123]
["bitfinex","BTCUSD",1765904663503,0.22779896,87797.0,87794.0,0.01123]
["bitfinex","BTCUSD",1765904663653,0.23918887,87797.0,87794.0,0.25042547]
["bitfinex","BTCUSD",1765904663858,0.002,87800.0,87797.0,0.22779821]
["bitfinex","BTCUSD",1765904664064,0.01138991,87797.0,87794.0,0.0226203]
["bitfinex","BTCUSD",1765904664390,0.01138991,87797.0,87794.0,0.01123]
["bitfinex","BTCUSD",1765904664542,0.2278034,87795.0,87794.0,0.03693]
["bitfinex","BTCUSD",1765904664741,0.22780087,87796.0,87794.0,0.03693]
["bitfinex","BTCUSD",1765904665494,0.23918797,87798.0,87797.0,0.02563]
["bitfinex","BTCUSD",1765904665667,0.2278034,87795.0,87794.0,0.01284287]
["bitfinex","BTCUSD",1765904666343,0.001,87796.0,87795.0,0.02556]
["bitfinex","BTCUSD",1765904666540,0.001,87796.0,87795.0,0.2533634]
["bitfinex","BTCUSD",1765904666769,0.001,87796.0,87795.0,0.2789234]
["bitfinex","BTCUSD",1765904666960,0.01138939,87801.0,87800.0,0.02556]
["bitfinex","BTCUSD",1765904667251,0.23918873,87797.0,87796.0,0.02549]
["bitfinex","BTCUSD",1765904668034,0.2278034,87795.0,87794.0,0.01284287]
["bitfinex","BTCUSD",1765904668216,0.2278034,87795.0,87794.0,0.03826287]
["bitfinex","BTCUSD",1765904668609,0.22779623,87798.0,87797.0,0.02542]
["bitfinex","BTCUSD",1765904668821,0.23918082,87800.0,87797.0,0.02542]
["bitfinex","BTCUSD",1765904669030,0.22779562,87798.0,87797.0,0.02542]
["bitfinex","BTCUSD",1765904669252,0.22779536,87799.0,87797.0,0.02542]
["bitfinex","BTCUSD",1765904669485,0.22779536,87799.0,87798.0,0.02535]
["bitfinex","BTCUSD",1765904669861,0.01138602,87827.0,87824.0,0.0367364]
["bitfinex","BTCUSD",1765904670236,0.01138602,87827.0,87826.0,0.02528]
["bitfinex","BTCUSD",1765904670237,0.23910831,87827.0,87826.0,0.02528]
["bitfinex","BTCUSD",1765904670379,0.23910831,87827.0,87825.0,0.01808]
["bitfinex","BTCUSD",1765904670734,0.01138744,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765904670964,0.2391395,87815.0,87812.0,0.01808]
["bitfinex","BTCUSD",1765904671179,0.22775466,87814.0,87812.0,0.01808]
["bitfinex","BTCUSD",1765904671375,0.22774178,87819.0,87812.0,0.01808]
["bitfinex","BTCUSD",1765904671376,0.22772818,87824.0,87823.0,0.02521]
["bitfinex","BTCUSD",1765904671648,0.22772818,87824.0,87823.0,0.01808]
["bitfinex","BTCUSD",1765904672065,0.29608818,87824.0,87823.0,0.01808]
["bitfinex","BTCUSD",1765904672633,0.25751818,87824.0,87823.0,0.01808]
["bitfinex","BTCUSD",1765904673336,0.25951818,87824.0,87823.0,0.01808]
["bitfinex","BTCUSD",1765904674125,0.29901818,87824.0,87823.0,0.01808]
["bitfinex","BTCUSD",1765904675972,0.2278034,87795.0,87794.0,0.03609]
["bitfinex","BTCUSD",1765904676179,0.2278034,87795.0,87794.0,0.02931]
["bitfinex","BTCUSD",1765904676800,0.2278034,87795.0,87794.0,0.01808]
["bitfinex","BTCUSD",1765904677011,0.2537134,87795.0,87794.0,0.01808]
["bitfinex","BTCUSD",1765904677221,0.2907234,87795.0,87794.0,0.01808]
["bitfinex","BTCUSD",1765904677673,0.2278034,87795.0,87794.0,0.01808]
["bitfinex","BTCUSD",1765904678412,0.01138978,87798.0,87795.0,0.23919229]
["bitfinex","BTCUSD",1765904678593,0.01138822,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765904678791,0.01138913,87803.0,87799.0,0.22779223]
["bitfinex","BTCUSD",1765904678991,0.2277856,87802.0,87799.0,0.22779223]
["bitfinex","BTCUSD",1765904679493,0.23917272,87803.0,87799.0,0.22779223]
["bitfinex","BTCUSD",1765904679650,0.23917472,87802.0,87799.0,0.23918188]
["bitfinex","BTCUSD",1765904679852,0.01138913,87803.0,87800.0,0.22779034]
["bitfinex","BTCUSD",1765904680061,0.01138498,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765904680259,0.0113842,87841.0,87830.0,0.23909604]
["bitfinex","BTCUSD",1765904680485,0.01989,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765904680645,0.01989,87848.0,87846.0,0.01808]
["bitfinex","BTCUSD",1765904680870,0.01989,87848.0,87846.0,0.24574948]
["bitfinex","BTCUSD",1765904681088,0.24755619,87848.0,87846.0,0.01808]
["bitfinex","BTCUSD",1765904681341,0.02591,87847.0,87846.0,0.01808]
["bitfinex","BTCUSD",1765904681540,0.02591,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765904681541,0.23908108,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765904681743,0.02591,87836.0,87834.0,0.25716736]
["bitfinex","BTCUSD",1765904681948,0.02591,87836.0,87835.0,0.01808]
["bitfinex","BTCUSD",1765904683248,0.02591,87836.0,87834.0,0.22770125]
["bitfinex","BTCUSD",1765904683462,0.02591,87836.0,87835.0,0.01808]
["bitfinex","BTCUSD",1765904683618,0.11385825,87843.0,87841.0,0.22768197]
["bitfinex","BTCUSD",1765904683811,0.05436355,87845.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765904684011,0.25358429,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765904684213,0.02591,87843.0,87842.0,0.23906511]
["bitfinex","BTCUSD",1765904684547,0.01989,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765904684749,0.0113829,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765904684750,0.22766337,87849.0,87846.0,0.01808]
["bitfinex","BTCUSD",1765904685121,0.06292,87847.0,87846.0,0.01808]
["bitfinex","BTCUSD",1765904685342,0.06292,87847.0,87841.0,0.23906793]
["bitfinex","BTCUSD",1765904685343,0.22767609,87845.0,87841.0,0.23906793]
["bitfinex","BTCUSD",1765904685550,0.001,87843.0,87842.0,0.24576119]
["bitfinex","BTCUSD",1765904685878,0.23905848,87845.0,87842.0,0.24576119]
["bitfinex","BTCUSD",1765904686071,0.01238316,87849.0,87845.0,0.22767276]
["bitfinex","BTCUSD",1765904686272,0.22767212,87846.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765904686483,0.22767212,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765904686683,0.22767212,87846.0,87843.0,0.23906243]
["bitfinex","BTCUSD",1765904687234,0.2276716,87846.0,87843.0,0.23906243]
["bitfinex","BTCUSD",1765904687434,0.22766973,87847.0,87843.0,0.23906243]
["bitfinex","BTCUSD",1765904687658,0.01138355,87846.0,87843.0,0.23906243]
["bitfinex","BTCUSD",1765904687849,0.01138355,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765904688052,0.001,87846.0,87844.0,0.22767464]
["bitfinex","BTCUSD",1765904688902,0.001,87846.0,87845.0,0.04804]
["bitfinex","BTCUSD",1765904689118,0.001,87846.0,87845.0,0.04965287]
["bitfinex","BTCUSD",1765904689319,0.001,87846.0,87845.0,0.00161287]
["bitfinex","BTCUSD",1765904689511,0.001,87846.0,87845.0,0.01969287]
["bitfinex","BTCUSD",1765904689647,0.04839316,87849.0,87845.0,0.01969287]
["bitfinex","BTCUSD",1765904689835,0.04839316,87849.0,87845.0,0.01808]
["bitfinex","BTCUSD",1765904689836,0.01138316,87849.0,87845.0,0.01808]
["bitfinex","BTCUSD",1765904690036,0.001,87846.0,87845.0,0.01808]
["bitfinex","BTCUSD",1765904690459,0.22766929,87847.0,87845.0,0.01808]
["bitfinex","BTCUSD",1765904690895,0.02591,87846.0,87845.0,0.01808]
["bitfinex","BTCUSD",1765904691099,0.001,87849.0,87846.0,0.2390547]
["bitfinex","BTCUSD",1765904691271,0.01138303,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765904691692,0.22766464,87849.0,87846.0,0.23905426]
["bitfinex","BTCUSD",1765904692267,0.01138316,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765904692485,0.2276694,87847.0,87845.0,0.01808]
["bitfinex","BTCUSD",1765904692838,0.01138329,87848.0,87845.0,0.2457537]
["bitfinex","BTCUSD",1765904693384,0.23904941,87848.0,87845.0,0.01808]
["bitfinex","BTCUSD",1765904693580,0.22767075,87847.0,87845.0,0.01808]
["bitfinex","BTCUSD",1765904694198,0.22767115,87846.0,87845.0,0.01808]
["bitfinex","BTCUSD",1765904694395,0.22767633,87844.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765904694595,0.01138355,87846.0,87845.0,0.01808]
["bitfinex","BTCUSD",1765904694824,0.22767115,87846.0,87845.0,0.01808]
["bitfinex","BTCUSD",1765904696344,0.22867115,87846.0,87845.0,0.01808]
["bitfinex","BTCUSD",1765904698876,0.22867115,87846.0,87725.0,0.52085031]
["bitfinex","BTCUSD",1765904698877,0.01138485,87836.0,87833.0,0.22770429]
["bitfinex","BTCUSD",1765904699046,0.22769966,87835.0,87834.0,0.01808]
["bitfinex","BTCUSD",1765904699258,0.22772443,87826.0,87822.0,0.22773101]
["bitfinex","BTCUSD",1765904699456,0.0569,87834.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765904699457,0.23910344,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765904699895,0.23910344,87829.0,87825.0,0.23911186]
["bitfinex","BTCUSD",1765904700093,0.01138589,87828.0,87825.0,0.23911186]
["bitfinex","BTCUSD",1765904700339,0.01138602,87827.0,87823.0,0.01808]
["bitfinex","BTCUSD",1765904700546,0.01138602,87827.0,87822.0,0.002]
["bitfinex","BTCUSD",1765904700547,0.31054077,87823.0,87822.0,0.002]
["bitfinex","BTCUSD",1765904700756,0.01138679,87821.0,87814.0,0.22775267]
["bitfinex","BTCUSD",1765904700899,0.24762077,87823.0,87811.0,0.23914741]
["bitfinex","BTCUSD",1765904700900,0.0113877,87814.0,87811.0,0.23914741]
["bitfinex","BTCUSD",1765904701097,0.01138757,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765904701327,0.01138809,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765904701520,0.01989,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765904701700,0.11385825,87821.0,87819.0,0.22773928]
["bitfinex","BTCUSD",1765904701913,0.25365114,87819.0,87818.0,0.01808]
["bitfinex","BTCUSD",1765904702230,0.01138874,87806.0,87804.0,0.05001839]
["bitfinex","BTCUSD",1765904702425,0.23916374,87806.0,87805.0,0.06809839]
["bitfinex","BTCUSD",1765904702629,0.30208374,87806.0,87805.0,0.01808]
["bitfinex","BTCUSD",1765904702986,0.30208374,87806.0,87769.0,0.08179979]
["bitfinex","BTCUSD",1765904702987,0.03128068,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765904703177,0.22780732,87794.0,87790.0,0.23920545]
["bitfinex","BTCUSD",1765904703497,0.01139055,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765904703702,0.01139017,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765904703905,0.01139017,87795.0,87791.0,0.23920371]
["bitfinex","BTCUSD",1765904704067,0.01139004,87796.0,87793.0,0.22780749]
["bitfinex","BTCUSD",1765904704409,0.01138939,87801.0,87798.0,0.22779352]
["bitfinex","BTCUSD",1765904704543,0.01138861,87807.0,87805.0,0.01315]
["bitfinex","BTCUSD",1765904704744,0.00998772,87815.0,87805.0,0.01315]
["bitfinex","BTCUSD",1765904704745,0.25904212,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765904704952,0.25904212,87811.0,87808.0,0.23915761]
["bitfinex","BTCUSD",1765904704953,0.01989,87811.0,87808.0,0.23915761]
["bitfinex","BTCUSD",1765904705157,0.01138627,87825.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765904705361,0.22773342,87822.0,87820.0,0.01808]
["bitfinex","BTCUSD",1765904705564,0.23911788,87823.0,87820.0,0.01808]
["bitfinex","BTCUSD",1765904705762,0.22773502,87822.0,87820.0,0.01808]
["bitfinex","BTCUSD",1765904706116,0.01138653,87823.0,87820.0,0.25720444]
["bitfinex","BTCUSD",1765904706522,0.001,87825.0,87820.0,0.02946692]
["bitfinex","BTCUSD",1765904706723,0.0113864,87824.0,87820.0,0.25720331]
["bitfinex","BTCUSD",1765904707059,0.01138537,87832.0,87827.0,0.23910642]
["bitfinex","BTCUSD",1765904707260,0.01138537,87832.0,87829.0,0.00958]
["bitfinex","BTCUSD",1765904707502,0.0113855,87831.0,87826.0,0.06140453]
["bitfinex","BTCUSD",1765904707700,0.01138576,87829.0,87826.0,0.05001839]
["bitfinex","BTCUSD",1765904707938,0.01138576,87829.0,87823.0,0.00958]
["bitfinex","BTCUSD",1765904707939,0.01138602,87827.0,87823.0,0.00958]
["bitfinex","BTCUSD",1765904708140,0.22772818,87824.0,87823.0,0.00958]
["bitfinex","BTCUSD",1765904708346,0.23910642,87827.0,87824.0,0.22772755]
["bitfinex","BTCUSD",1765904709018,0.24631555,87841.0,87823.0,0.00958]
["bitfinex","BTCUSD",1765904709221,0.01138511,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765904709429,0.0113855,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765904709579,0.23909588,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765904710389,0.23908842,87834.0,87830.0,0.22771073]
["bitfinex","BTCUSD",1765904710589,0.23908842,87834.0,87830.0,0.01808]
["bitfinex","BTCUSD",1765904710796,0.003,87838.0,87837.0,0.02253]
["bitfinex","BTCUSD",1765904711647,0.003,87838.0,87836.0,0.22769602]
["bitfinex","BTCUSD",1765904711648,0.01138368,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765904711862,0.23906036,87844.0,87841.0,0.01808]
["bitfinex","BTCUSD",1765904712250,0.01138355,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765904712448,0.01138355,87846.0,87843.0,0.22767824]
["bitfinex","BTCUSD",1765904712653,0.01138329,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765904712879,0.001,87845.0,87844.0,0.28907842]
["bitfinex","BTCUSD",1765904713039,0.001,87845.0,87844.0,0.33542129]
["bitfinex","BTCUSD",1765904713242,0.0113829,87851.0,87847.0,0.01275]
["bitfinex","BTCUSD",1765904713442,0.01138252,87854.0,87851.0,0.22765792]
["bitfinex","BTCUSD",1765904713443,0.23903316,87854.0,87851.0,0.22765792]
["bitfinex","BTCUSD",1765904713643,0.23903316,87854.0,87852.0,0.01808]
["bitfinex","BTCUSD",1765904714267,0.22764889,87855.0,87852.0,0.01808]
["bitfinex","BTCUSD",1765904714443,0.011382,87858.0,87853.0,0.22765261]
["bitfinex","BTCUSD",1765904714743,0.2390307,87855.0,87852.0,0.01808]
["bitfinex","BTCUSD",1765904714951,0.2390307,87855.0,87852.0,0.24573544]
["bitfinex","BTCUSD",1765904715150,0.23902233,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765904715511,0.23902233,87858.0,87855.0,0.22764738]
["bitfinex","BTCUSD",1765904715643,0.22762873,87863.0,87855.0,0.22764738]
["bitfinex","BTCUSD",1765904715644,0.01863,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765904715844,0.22761681,87867.0,87860.0,0.22763385]
["bitfinex","BTCUSD",1765904716033,0.01138135,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765904716232,0.23900852,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765904716698,0.23900852,87863.0,87859.0,0.23901751]
["bitfinex","BTCUSD",1765904717120,0.22763018,87862.0,87859.0,0.23901751]
["bitfinex","BTCUSD",1765904717319,0.22762986,87862.0,87859.0,0.23901751]
["bitfinex","BTCUSD",1765904717679,0.22762986,87862.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765904717892,0.01138148,87862.0,87857.0,0.22764153]
["bitfinex","BTCUSD",1765904718094,0.22763535,87860.0,87857.0,0.23902366]
["bitfinex","BTCUSD",1765904718304,0.01138174,87860.0,87856.0,0.227644]
["bitfinex","BTCUSD",1765904718510,0.23901799,87860.0,87856.0,0.23902626]
["bitfinex","BTCUSD",1765904719071,0.22763761,87859.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765904719268,0.23901799,87860.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765904719520,0.23901799,87860.0,87857.0,0.23902449]
["bitfinex","BTCUSD",1765904719838,0.011382,87858.0,87855.0,0.00161287]
["bitfinex","BTCUSD",1765904720007,0.011382,87858.0,87852.0,0.01808]
["bitfinex","BTCUSD",1765904720008,0.22765301,87853.0,87852.0,0.01808]
["bitfinex","BTCUSD",1765904720182,0.22766157,87850.0,87849.0,0.05001839]
["bitfinex","BTCUSD",1765904720408,0.23904167,87851.0,87849.0,0.06809839]
["bitfinex","BTCUSD",1765904721057,0.22766078,87850.0,87849.0,0.06809839]
["bitfinex","BTCUSD",1765904721259,0.22766078,87850.0,87849.0,0.01808]
["bitfinex","BTCUSD",1765904721552,0.0113829,87851.0,87849.0,0.01808]
["bitfinex","BTCUSD",1765904721961,0.22765915,87851.0,87849.0,0.01808]
["bitfinex","BTCUSD",1765904722262,0.22765819,87851.0,87849.0,0.01908]
["bitfinex","BTCUSD",1765904722698,0.22765819,87851.0,87848.0,0.27768346]
["bitfinex","BTCUSD",1765904722824,0.22765819,87851.0,87850.0,0.01808]
["bitfinex","BTCUSD",1765904723228,0.04912368,87845.0,87843.0,0.05001839]
["bitfinex","BTCUSD",1765904723489,0.27679801,87845.0,87844.0,0.06809839]
["bitfinex","BTCUSD",1765904723623,0.01138342,87847.0,87844.0,0.06809839]
["bitfinex","BTCUSD",1765904724053,0.22767374,87845.0,87844.0,0.06809839]
["bitfinex","BTCUSD",1765904724255,0.22767374,87845.0,87844.0,0.01808]
["bitfinex","BTCUSD",1765904724655,0.22767141,87846.0,87844.0,0.01808]
["bitfinex","BTCUSD",1765904725059,0.2276718,87846.0,87844.0,0.01808]
["bitfinex","BTCUSD",1765904725259,0.36757199,87845.0,87844.0,0.01808]
["bitfinex","BTCUSD",1765904725476,0.22767374,87845.0,87844.0,0.01808]
["bitfinex","BTCUSD",1765904725851,0.2276715,87846.0,87844.0,0.01808]
["bitfinex","BTCUSD",1765904726054,0.22767374,87845.0,87844.0,0.01808]
["bitfinex","BTCUSD",1765904726730,0.01138252,87854.0,87844.0,0.01969287]
["bitfinex","BTCUSD",1765904726883,0.011382,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765904727092,0.22764561,87856.0,87854.0,0.01808]
["bitfinex","BTCUSD",1765904727292,0.22764782,87855.0,87854.0,0.01808]
["bitfinex","BTCUSD",1765904727573,0.23902581,87857.0,87854.0,0.25711046]
["bitfinex","BTCUSD",1765904728019,0.22764782,87855.0,87854.0,0.01808]
["bitfinex","BTCUSD",1765904728383,0.29142782,87855.0,87854.0,0.01808]
["bitfinex","BTCUSD",1765904728787,0.29142782,87855.0,87834.0,0.03271511]
["bitfinex","BTCUSD",1765904728788,0.22769538,87837.0,87835.0,0.22769962]
["bitfinex","BTCUSD",1765904729056,0.23907649,87838.0,87837.0,0.05001839]
["bitfinex","BTCUSD",1765904729643,0.23907649,87838.0,87836.0,0.01808]
["bitfinex","BTCUSD",1765904729644,0.29147447,87837.0,87836.0,0.01808]
["bitfinex","BTCUSD",1765904729995,0.29147707,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1765904730397,0.40533532,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1765904731335,0.29149521,87829.0,87828.0,0.01808]
["bitfinex","BTCUSD",1765904731720,0.25375521,87829.0,87828.0,0.01808]
["bitfinex","BTCUSD",1765904732546,0.22771521,87829.0,87828.0,0.01808]
["bitfinex","BTCUSD",1765904732978,0.22871521,87829.0,87828.0,0.01808]
["bitfinex","BTCUSD",1765904733981,0.001,87829.0,87828.0,0.01808]
["bitfinex","BTCUSD",1765904734231,0.001,87829.0,87828.0,0.26673781]
["bitfinex","BTCUSD",1765904734454,0.001,87829.0,87828.0,0.26835068]
["bitfinex","BTCUSD",1765904734786,0.001,87829.0,87828.0,0.04063287]
["bitfinex","BTCUSD",1765904734987,0.23909667,87831.0,87828.0,0.26835064]
["bitfinex","BTCUSD",1765904735293,0.23909667,87831.0,87828.0,0.04263287]
["bitfinex","BTCUSD",1765904735294,0.22771323,87830.0,87828.0,0.04263287]
["bitfinex","BTCUSD",1765904735509,0.23909667,87831.0,87828.0,0.04263287]
["bitfinex","BTCUSD",1765904735927,0.23909667,87831.0,87828.0,0.04063287]
["bitfinex","BTCUSD",1765904737020,0.23909221,87833.0,87828.0,0.05201876]
["bitfinex","BTCUSD",1765904737738,0.23908758,87834.0,87831.0,0.23909534]
["bitfinex","BTCUSD",1765904738135,0.22769188,87838.0,87834.0,0.22770139]
["bitfinex","BTCUSD",1765904738336,0.01138472,87837.0,87831.0,0.23909294]
["bitfinex","BTCUSD",1765904738541,0.01138459,87838.0,87835.0,0.22769841]
["bitfinex","BTCUSD",1765904738719,0.22767333,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765904738720,0.0113842,87841.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765904738916,0.23906565,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765904739247,0.05338,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765904739440,0.2276867,87840.0,87839.0,0.01808]
["bitfinex","BTCUSD",1765904740020,0.01138498,87835.0,87833.0,0.05001839]
["bitfinex","BTCUSD",1765904740178,0.22771799,87828.0,87822.0,0.16078666]
["bitfinex","BTCUSD",1765904740381,0.01138614,87826.0,87823.0,0.01808]
["bitfinex","BTCUSD",1765904740653,0.01138614,87826.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765904740654,0.22774374,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765904740850,0.22774374,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765904740851,0.01138744,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765904740983,0.01138692,87820.0,87818.0,0.23912911]
["bitfinex","BTCUSD",1765904740984,0.22773874,87820.0,87818.0,0.23912911]
["bitfinex","BTCUSD",1765904741183,0.01138679,87821.0,87819.0,0.22774038]
["bitfinex","BTCUSD",1765904741418,0.07785,87811.0,87810.0,0.00161287]
["bitfinex","BTCUSD",1765904741610,0.23915802,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765904741820,0.23915802,87809.0,87792.0,0.05746285]
["bitfinex","BTCUSD",1765904741821,0.01789,87811.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765904742021,0.02927809,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765904742225,0.02927809,87811.0,87808.0,0.22776889]
["bitfinex","BTCUSD",1765904742430,0.01138783,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765904742631,0.01138783,87813.0,87810.0,0.001]
["bitfinex","BTCUSD",1765904742806,0.01138783,87813.0,87810.0,0.22876199]
["bitfinex","BTCUSD",1765904743173,0.01138783,87813.0,87810.0,0.001]
["bitfinex","BTCUSD",1765904743343,0.22776189,87811.0,87810.0,0.001]
["bitfinex","BTCUSD",1765904743488,0.22776163,87812.0,87810.0,0.001]
["bitfinex","BTCUSD",1765904743688,0.25702773,87816.0,87810.0,0.01238822]
["bitfinex","BTCUSD",1765904743895,0.23913773,87816.0,87812.0,0.22775683]
["bitfinex","BTCUSD",1765904744110,0.22775211,87815.0,87812.0,0.22775683]
["bitfinex","BTCUSD",1765904744354,0.23913404,87817.0,87813.0,0.23914438]
["bitfinex","BTCUSD",1765904744555,0.23912991,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765904744556,0.23913331,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765904744757,0.01138731,87817.0,87813.0,0.23914435]
["bitfinex","BTCUSD",1765904745165,0.01138731,87817.0,87814.0,0.01808]
["bitfinex","BTCUSD",1765904745567,0.02845355,87821.0,87814.0,0.0294677]
["bitfinex","BTCUSD",1765904745801,0.23913079,87819.0,87814.0,0.01808]
["bitfinex","BTCUSD",1765904745978,0.22775143,87816.0,87814.0,0.01808]
["bitfinex","BTCUSD",1765904746136,0.23913386,87817.0,87814.0,0.01808]
["bitfinex","BTCUSD",1765904746348,0.23913386,87817.0,87815.0,0.22775099]
["bitfinex","BTCUSD",1765904746549,0.01138679,87821.0,87818.0,0.22774138]
["bitfinex","BTCUSD",1765904746769,0.01138614,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765904746955,0.0113864,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765904747178,0.01138589,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765904747524,0.01138589,87828.0,87826.0,0.0201]
["bitfinex","BTCUSD",1765904747525,0.23910887,87827.0,87826.0,0.0201]
["bitfinex","BTCUSD",1765904747697,0.01138563,87830.0,87826.0,0.26590054]
["bitfinex","BTCUSD",1765904747698,0.22771574,87829.0,87826.0,0.26590054]
["bitfinex","BTCUSD",1765904747874,0.22771574,87829.0,87826.0,0.27728668]
["bitfinex","BTCUSD",1765904748054,0.02927511,87834.0,87832.0,0.2277066]
["bitfinex","BTCUSD",1765904748055,0.01789,87834.0,87832.0,0.2277066]
["bitfinex","BTCUSD",1765904748260,0.23908715,87835.0,87832.0,0.2277066]
["bitfinex","BTCUSD",1765904748527,0.01138446,87839.0,87835.0,0.22769738]
["bitfinex","BTCUSD",1765904748679,0.23907408,87839.0,87836.0,0.01808]
["bitfinex","BTCUSD",1765904748888,0.22769198,87838.0,87836.0,0.01808]
["bitfinex","BTCUSD",1765904749092,0.34152606,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765904749093,0.01138381,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765904749301,0.01138433,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765904749497,0.01138433,87840.0,87836.0,0.01808]
["bitfinex","BTCUSD",1765904749498,0.22769215,87838.0,87836.0,0.01808]
["bitfinex","BTCUSD",1765904749684,0.01138446,87839.0,87837.0,0.2276941]
["bitfinex","BTCUSD",1765904750051,0.23907405,87839.0,87836.0,0.24577674]
["bitfinex","BTCUSD",1765904750241,0.23906902,87841.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765904750435,0.22768708,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765904750670,0.22769188,87838.0,87836.0,0.02946485]
["bitfinex","BTCUSD",1765904750888,0.22769447,87837.0,87836.0,0.01808]
["bitfinex","BTCUSD",1765904751189,0.25216447,87837.0,87836.0,0.01808]
["bitfinex","BTCUSD",1765904751389,0.02927446,87839.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765904751390,0.01138576,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765904751530,0.23911826,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765904751734,0.01138614,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765904751942,0.01138614,87826.0,87823.0,0.22772971]
["bitfinex","BTCUSD",1765904751943,0.01138627,87825.0,87823.0,0.22772971]
["bitfinex","BTCUSD",1765904752147,0.2391006,87830.0,87827.0,0.23910515]
["bitfinex","BTCUSD",1765904752436,0.2391006,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765904752916,0.2391006,87830.0,87827.0,0.23910388]
["bitfinex","BTCUSD",1765904753163,0.23910241,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765904753283,0.22772818,87824.0,87821.0,0.23912244]
["bitfinex","BTCUSD",1765904753487,0.23911458,87824.0,87821.0,0.05001839]
["bitfinex","BTCUSD",1765904753705,0.22773312,87823.0,87821.0,0.05001839]
["bitfinex","BTCUSD",1765904753905,0.23912002,87822.0,87820.0,0.05001839]
["bitfinex","BTCUSD",1765904754141,0.22773855,87820.0,87819.0,0.01808]
["bitfinex","BTCUSD",1765904754351,0.25220855,87820.0,87819.0,0.01808]
["bitfinex","BTCUSD",1765904754554,0.22775438,87814.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765904754757,0.01138757,87815.0,87813.0,0.01808]
["bitfinex","BTCUSD",1765904754758,0.23914151,87815.0,87813.0,0.01808]
["bitfinex","BTCUSD",1765904754967,0.01138731,87817.0,87814.0,0.24583411]
["bitfinex","BTCUSD",1765904755176,0.23912444,87821.0,87814.0,0.24583411]
["bitfinex","BTCUSD",1765904755177,0.23912125,87822.0,87814.0,0.0294677]
["bitfinex","BTCUSD",1765904755350,0.01138705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765904755513,0.01138705,87819.0,87817.0,0.227746]
["bitfinex","BTCUSD",1765904755719,0.01138666,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765904755942,0.01789,87827.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765904756226,0.2277096,87832.0,87829.0,0.23561304]
["bitfinex","BTCUSD",1765904756508,0.23909024,87833.0,87830.0,0.22771233]
["bitfinex","BTCUSD",1765904756899,0.22770289,87834.0,87831.0,0.22770912]
["bitfinex","BTCUSD",1765904757256,0.239088,87834.0,87830.0,0.23909783]
["bitfinex","BTCUSD",1765904757464,0.01789,87839.0,87830.0,0.23909783]
["bitfinex","BTCUSD",1765904757465,0.25696538,87839.0,87835.0,0.22769744]
["bitfinex","BTCUSD",1765904757669,0.23907738,87838.0,87835.0,0.23908242]
["bitfinex","BTCUSD",1765904757865,0.23907538,87839.0,87836.0,0.22769498]
["bitfinex","BTCUSD",1765904758069,0.23906505,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765904758271,0.23906505,87843.0,87839.0,0.01808]
["bitfinex","BTCUSD",1765904758272,0.22768928,87840.0,87839.0,0.01808]
["bitfinex","BTCUSD",1765904758487,0.25215928,87840.0,87839.0,0.01808]
["bitfinex","BTCUSD",1765904758688,0.01138835,87809.0,87805.0,0.01162]
["bitfinex","BTCUSD",1765904758892,0.01138913,87803.0,87799.0,0.25080103]
["bitfinex","BTCUSD",1765904759103,0.01138874,87806.0,87804.0,0.22777992]
["bitfinex","BTCUSD",1765904759438,0.23916634,87805.0,87802.0,0.27780304]
["bitfinex","BTCUSD",1765904759625,0.22778264,87803.0,87800.0,0.01808]
["bitfinex","BTCUSD",1765904759791,0.22778564,87802.0,87800.0,0.01808]
["bitfinex","BTCUSD",1765904759971,0.22778264,87803.0,87801.0,0.05001839]
["bitfinex","BTCUSD",1765904760173,0.23917184,87803.0,87801.0,0.05001839]
["bitfinex","BTCUSD",1765904760602,0.28774783,87801.0,87800.0,0.01808]
["bitfinex","BTCUSD",1765904760796,0.25225783,87801.0,87800.0,0.01808]
["bitfinex","BTCUSD",1765904761174,0.22778543,87802.0,87800.0,0.02946952]
["bitfinex","BTCUSD",1765904761379,0.23917243,87803.0,87800.0,0.24587014]
["bitfinex","BTCUSD",1765904761725,0.22778548,87802.0,87800.0,0.01808]
["bitfinex","BTCUSD",1765904761988,0.23916979,87804.0,87800.0,0.02946952]
["bitfinex","BTCUSD",1765904762165,0.23916677,87805.0,87801.0,0.23917634]
["bitfinex","BTCUSD",1765904762310,0.01138874,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765904762517,0.23916665,87805.0,87802.0,0.23917433]
["bitfinex","BTCUSD",1765904762729,0.23916198,87807.0,87803.0,0.23916996]
["bitfinex","BTCUSD",1765904762928,0.01138822,87810.0,87803.0,0.23916996]
["bitfinex","BTCUSD",1765904762929,0.01138835,87809.0,87804.0,0.23916803]
["bitfinex","BTCUSD",1765904763129,0.02447,87801.0,87800.0,0.01969287]
["bitfinex","BTCUSD",1765904763354,0.22778593,87802.0,87800.0,0.01969287]
["bitfinex","BTCUSD",1765904763552,0.01138913,87803.0,87800.0,0.01969287]
["bitfinex","BTCUSD",1765904763749,0.22778551,87802.0,87800.0,0.01969287]
["bitfinex","BTCUSD",1765904763955,0.22778551,87802.0,87800.0,0.01808]
["bitfinex","BTCUSD",1765904764151,0.06127,87801.0,87800.0,0.01808]
["bitfinex","BTCUSD",1765904764378,0.02342,87801.0,87800.0,0.01808]
["bitfinex","BTCUSD",1765904764578,0.22778551,87802.0,87800.0,0.01808]
["bitfinex","BTCUSD",1765904764983,0.011389,87804.0,87800.0,0.02946952]
["bitfinex","BTCUSD",1765904765328,0.01138796,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765904765560,0.01138822,87810.0,87807.0,0.22777204]
["bitfinex","BTCUSD",1765904766287,0.01138705,87819.0,87807.0,0.00161287]
["bitfinex","BTCUSD",1765904766488,0.23912828,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765904766687,0.22773843,87821.0,87814.0,0.0294677]
["bitfinex","BTCUSD",1765904766888,0.22773601,87821.0,87819.0,0.23912795]
["bitfinex","BTCUSD",1765904767104,0.01138731,87817.0,87814.0,0.01969287]
["bitfinex","BTCUSD",1765904767296,0.22775152,87815.0,87814.0,0.01969287]
["bitfinex","BTCUSD",1765904767497,0.22774892,87816.0,87814.0,0.01969287]
["bitfinex","BTCUSD",1765904767776,0.01138731,87817.0,87815.0,0.22775069]
["bitfinex","BTCUSD",1765904767889,0.003,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1765904768092,0.01138563,87830.0,87827.0,0.23910473]
["bitfinex","BTCUSD",1765904768302,0.2277037,87834.0,87831.0,0.22770846]
["bitfinex","BTCUSD",1765904768511,0.2276957,87837.0,87833.0,0.23909008]
["bitfinex","BTCUSD",1765904768720,0.01138381,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765904768935,0.22768454,87841.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1765904769174,0.23905069,87848.0,87844.0,0.2276756]
["bitfinex","BTCUSD",1765904769371,0.23905913,87845.0,87842.0,0.01137]
["bitfinex","BTCUSD",1765904769793,0.22767892,87843.0,87842.0,0.01137]
["bitfinex","BTCUSD",1765904770438,0.22769188,87838.0,87837.0,0.01808]
["bitfinex","BTCUSD",1765904770643,0.22769049,87839.0,87837.0,0.01808]
["bitfinex","BTCUSD",1765904771048,0.02342,87838.0,87837.0,0.01808]
["bitfinex","BTCUSD",1765904771582,0.22771262,87830.0,87829.0,0.01125]
["bitfinex","BTCUSD",1765904771783,0.01138537,87832.0,87830.0,0.05001839]
["bitfinex","BTCUSD",1765904771918,0.01138537,87832.0,87831.0,0.01808]
["bitfinex","BTCUSD",1765904773703,0.07265537,87832.0,87831.0,0.01808]
["bitfinex","BTCUSD",1765904773860,0.03480537,87832.0,87831.0,0.01808]
["bitfinex","BTCUSD",1765904774061,0.22770634,87833.0,87831.0,0.01808]
["bitfinex","BTCUSD",1765904774907,0.06127,87832.0,87831.0,0.01808]
["bitfinex","BTCUSD",1765904775496,0.01138498,87835.0,87831.0,0.01808]
["bitfinex","BTCUSD",1765904775674,0.22770568,87833.0,87831.0,0.01808]
["bitfinex","BTCUSD",1765904775904,0.22770287,87834.0,87831.0,0.01808]
["bitfinex","BTCUSD",1765904776077,0.01138498,87835.0,87831.0,0.24578948]
["bitfinex","BTCUSD",1765904776307,0.23908673,87835.0,87832.0,0.22770712]
["bitfinex","BTCUSD",1765904776654,0.22770508,87833.0,87831.0,0.01808]
["bitfinex","BTCUSD",1765904776878,0.06127,87832.0,87831.0,0.01808]
["bitfinex","BTCUSD",1765904777096,0.07125772,87832.0,87831.0,0.01808]
["bitfinex","BTCUSD",1765904777240,0.01138744,87816.0,87814.0,0.05001839]
["bitfinex","BTCUSD",1765904777439,0.01138744,87816.0,87815.0,0.06809839]
["bitfinex","BTCUSD",1765904777661,0.28901892,87816.0,87815.0,0.01808]
["bitfinex","BTCUSD",1765904777919,0.23916915,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765904778034,0.23916915,87804.0,87802.0,0.05001839]
["bitfinex","BTCUSD",1765904778240,0.01138874,87806.0,87802.0,0.06140765]
["bitfinex","BTCUSD",1765904778637,0.01138874,87806.0,87803.0,0.2277808]
["bitfinex","BTCUSD",1765904778938,0.01138874,87806.0,87803.0,0.05001839]
["bitfinex","BTCUSD",1765904778939,0.2277784,87805.0,87803.0,0.05001839]
["bitfinex","BTCUSD",1765904779144,0.01808,87836.0,87803.0,0.06140752]
["bitfinex","BTCUSD",1765904779350,0.23914274,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765904779551,0.23914274,87814.0,87810.0,0.22776241]
["bitfinex","BTCUSD",1765904779753,0.22776218,87811.0,87809.0,0.22776707]
["bitfinex","BTCUSD",1765904779958,0.01138822,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765904780168,0.02342,87804.0,87803.0,0.00261287]
["bitfinex","BTCUSD",1765904780390,0.01138874,87806.0,87803.0,0.00161287]
["bitfinex","BTCUSD",1765904780598,0.0123877,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765904780810,0.2277593,87812.0,87808.0,0.22776933]
["bitfinex","BTCUSD",1765904781033,0.0113877,87814.0,87811.0,0.22775934]
["bitfinex","BTCUSD",1765904781259,0.01138835,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765904781432,0.28905005,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765904781675,0.01138835,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765904781845,0.01138861,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765904782047,0.22778005,87804.0,87801.0,0.02946939]
["bitfinex","BTCUSD",1765904782257,0.01138835,87809.0,87805.0,0.00696]
["bitfinex","BTCUSD",1765904782432,0.2391573,87809.0,87806.0,0.22777367]
["bitfinex","BTCUSD",1765904782634,0.01138848,87808.0,87805.0,0.01834887]
["bitfinex","BTCUSD",1765904782840,0.22777228,87807.0,87805.0,0.00696]
["bitfinex","BTCUSD",1765904783179,0.22777746,87805.0,87803.0,0.00161287]
["bitfinex","BTCUSD",1765904783318,0.23915996,87808.0,87804.0,0.23916763]
["bitfinex","BTCUSD",1765904783523,0.23916419,87806.0,87803.0,0.24178464]
["bitfinex","BTCUSD",1765904783910,0.2391605,87808.0,87804.0,0.23916905]
["bitfinex","BTCUSD",1765904784111,0.01138835,87809.0,87806.0,0.22777471]
["bitfinex","BTCUSD",1765904784474,0.01138731,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765904784695,1.15630291,87840.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765904784696,0.22774399,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765904784853,0.22774399,87818.0,87817.0,0.00684]
["bitfinex","BTCUSD",1765904785223,0.23910184,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765904785447,0.01786,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765904785448,0.01138511,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765904785657,0.01138498,87835.0,87832.0,0.22770712]
["bitfinex","BTCUSD",1765904785658,0.23908715,87835.0,87832.0,0.22770712]
["bitfinex","BTCUSD",1765904785988,0.01138472,87837.0,87833.0,0.22770472]
["bitfinex","BTCUSD",1765904786190,0.22770007,87835.0,87832.0,0.23909249]
["bitfinex","BTCUSD",1765904786352,0.01786,87840.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765904786548,0.22766879,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765904786772,0.22767409,87845.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1765904786974,0.01138381,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765904787350,0.22766453,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765904787549,0.22766453,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765904787550,0.001,87847.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765904787750,0.001,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765904787953,0.001,87847.0,87844.0,0.23905941]
["bitfinex","BTCUSD",1765904788182,0.01138329,87848.0,87844.0,0.23905941]
["bitfinex","BTCUSD",1765904788378,0.001,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765904788681,0.001,87849.0,87848.0,0.01753]
["bitfinex","BTCUSD",1765904788859,0.001,87849.0,87848.0,0.15717171]
["bitfinex","BTCUSD",1765904789515,0.001,87849.0,87848.0,0.14351176]
["bitfinex","BTCUSD",1765904789722,0.001,87849.0,87848.0,0.43421176]
["bitfinex","BTCUSD",1765904789928,0.001,87849.0,87848.0,0.43521176]
["bitfinex","BTCUSD",1765904790328,0.01138057,87869.0,87865.0,0.23900273]
["bitfinex","BTCUSD",1765904790587,0.22761448,87868.0,87866.0,0.01808]
["bitfinex","BTCUSD",1765904791257,0.01138044,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765904791387,0.22805242,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765904791388,0.01182869,87873.0,87869.0,0.24495057]
["bitfinex","BTCUSD",1765904791584,0.23898416,87872.0,87869.0,0.02872057]
["bitfinex","BTCUSD",1765904791792,0.00044864,87873.0,87871.0,0.22760539]
["bitfinex","BTCUSD",1765904792189,0.01182869,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765904792390,0.01138018,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765904792699,0.01138057,87869.0,87866.0,0.02946096]
["bitfinex","BTCUSD",1765904792895,0.23899278,87869.0,87866.0,0.25707997]
["bitfinex","BTCUSD",1765904793094,0.22761544,87868.0,87866.0,0.01808]
["bitfinex","BTCUSD",1765904793563,0.01138031,87871.0,87867.0,0.22761576]
["bitfinex","BTCUSD",1765904793757,0.0113798,87875.0,87870.0,0.22760877]
["bitfinex","BTCUSD",1765904793961,0.22760072,87874.0,87872.0,0.01716]
["bitfinex","BTCUSD",1765904794592,0.00044864,87873.0,87872.0,0.24476378]
["bitfinex","BTCUSD",1765904795138,0.22760983,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765904795497,0.01182869,87873.0,87872.0,0.002]
["bitfinex","BTCUSD",1765904795498,0.00044864,87873.0,87872.0,0.002]
["bitfinex","BTCUSD",1765904795744,0.00044864,87873.0,87872.0,0.001]
["bitfinex","BTCUSD",1765904796160,0.00044864,87873.0,87872.0,0.0191]
["bitfinex","BTCUSD",1765904796398,0.00044864,87873.0,87872.0,0.0181]
["bitfinex","BTCUSD",1765904796586,0.00044864,87873.0,87872.0,0.0191]
["bitfinex","BTCUSD",1765904796795,0.00044864,87873.0,87872.0,0.0181]
["bitfinex","BTCUSD",1765904797010,0.00044864,87873.0,87872.0,0.03675287]
["bitfinex","BTCUSD",1765904797597,0.00044864,87873.0,87872.0,0.01971287]
["bitfinex","BTCUSD",1765904798094,0.00044864,87873.0,87872.0,0.02071287]
["bitfinex","BTCUSD",1765904798267,0.00044864,87873.0,87872.0,0.03763287]
["bitfinex","BTCUSD",1765904798482,0.00044864,87873.0,87872.0,0.08765126]
["bitfinex","BTCUSD",1765904798660,0.00044864,87873.0,87872.0,0.2019913]
["bitfinex","BTCUSD",1765904798864,0.22755525,87891.0,87872.0,0.2019913]
["bitfinex","BTCUSD",1765904798865,0.01748,87920.0,87885.0,0.26041012]
["bitfinex","BTCUSD",1765904799044,0.01137514,87911.0,87896.0,0.31028003]
["bitfinex","BTCUSD",1765904799246,0.01748,87924.0,87896.0,0.44427294]
["bitfinex","BTCUSD",1765904799247,0.01137462,87915.0,87896.0,0.44427294]
["bitfinex","BTCUSD",1765904799469,0.01137863,87932.0,87931.0,0.03232]
["bitfinex","BTCUSD",1765904799470,0.22744848,87932.0,87931.0,0.03232]
["bitfinex","BTCUSD",1765904799686,0.07342,87929.0,87928.0,0.01808]
["bitfinex","BTCUSD",1765904799897,0.07342,87929.0,87911.0,0.05001839]
["bitfinex","BTCUSD",1765904799898,0.02229,87912.0,87911.0,0.05001839]
["bitfinex","BTCUSD",1765904800098,0.02229,87912.0,87911.0,0.01808]
["bitfinex","BTCUSD",1765904800300,0.01137475,87914.0,87911.0,0.01808]
["bitfinex","BTCUSD",1765904800501,0.01137358,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765904800745,0.01137423,87918.0,87917.0,0.01612]
["bitfinex","BTCUSD",1765904801091,0.01137151,87939.0,87935.0,0.00648]
["bitfinex","BTCUSD",1765904801223,0.0113732,87926.0,87923.0,0.05001839]
["bitfinex","BTCUSD",1765904801442,0.01137164,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765904801643,0.02229,87933.0,87932.0,0.01055195]
["bitfinex","BTCUSD",1765904801845,0.35265579,87941.0,87932.0,0.01055195]
["bitfinex","BTCUSD",1765904802045,0.0002,87960.0,87924.0,0.01808]
["bitfinex","BTCUSD",1765904802046,0.22744072,87935.0,87933.0,0.01055195]
["bitfinex","BTCUSD",1765904802253,0.22744072,87935.0,87934.0,0.01055195]
["bitfinex","BTCUSD",1765904802254,0.05594,87935.0,87934.0,0.01055195]
["bitfinex","BTCUSD",1765904802474,0.01137332,87925.0,87917.0,0.06139275]
["bitfinex","BTCUSD",1765904802682,0.01137332,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765904802683,0.01137345,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765904802943,0.01137345,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765904802944,0.01137358,87923.0,87922.0,0.01054109]
["bitfinex","BTCUSD",1765904803355,0.06731358,87923.0,87922.0,0.01054109]
["bitfinex","BTCUSD",1765904803583,0.05594,87911.0,87910.0,0.00161287]
["bitfinex","BTCUSD",1765904803813,0.01137604,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765904804021,0.01137565,87907.0,87906.0,0.01808]
["bitfinex","BTCUSD",1765904804222,0.2388873,87908.0,87906.0,0.01808]
["bitfinex","BTCUSD",1765904804223,0.01137552,87908.0,87906.0,0.01808]
["bitfinex","BTCUSD",1765904804454,0.02229,87907.0,87906.0,0.01808]
["bitfinex","BTCUSD",1765904804657,0.01137527,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765904805340,0.01137643,87901.0,87899.0,0.05001839]
["bitfinex","BTCUSD",1765904805544,0.01137643,87901.0,87894.0,0.25599893]
["bitfinex","BTCUSD",1765904805545,0.05594,87901.0,87900.0,0.01808]
["bitfinex","BTCUSD",1765904805971,0.05594,87901.0,87894.0,0.02845355]
["bitfinex","BTCUSD",1765904805972,0.02229,87895.0,87894.0,0.02845355]
["bitfinex","BTCUSD",1765904806177,0.05594,87895.0,87894.0,0.02845355]
["bitfinex","BTCUSD",1765904806585,0.03977,87889.0,87887.0,0.01808]
["bitfinex","BTCUSD",1765904806793,0.02229,87888.0,87887.0,0.01808]
["bitfinex","BTCUSD",1765904807081,0.05594,87888.0,87887.0,0.01808]
["bitfinex","BTCUSD",1765904807405,0.05594,87888.0,87880.0,0.01053105]
["bitfinex","BTCUSD",1765904807406,0.24987047,87881.0,87880.0,0.01053105]
["bitfinex","BTCUSD",1765904807707,0.28352047,87881.0,87880.0,0.01053105]
["bitfinex","BTCUSD",1765904807847,0.23895601,87883.0,87878.0,0.02945941]
["bitfinex","BTCUSD",1765904808183,0.22758047,87881.0,87878.0,0.01808]
["bitfinex","BTCUSD",1765904808417,0.23895949,87881.0,87878.0,0.01808]
["bitfinex","BTCUSD",1765904808619,0.01137902,87881.0,87878.0,0.01808]
["bitfinex","BTCUSD",1765904808767,0.22758306,87880.0,87878.0,0.01808]
["bitfinex","BTCUSD",1765904808970,0.27261188,87881.0,87878.0,0.01808]
["bitfinex","BTCUSD",1765904809170,0.05594,87879.0,87878.0,0.01808]
["bitfinex","BTCUSD",1765904809375,0.35280657,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765904809581,0.01748,87889.0,87886.0,0.2389454]
["bitfinex","BTCUSD",1765904809779,0.01137759,87892.0,87886.0,0.2389454]
["bitfinex","BTCUSD",1765904809780,0.23893181,87892.0,87888.0,0.23894046]
["bitfinex","BTCUSD",1765904810002,0.01137682,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765904810353,0.02885591,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765904810556,0.01137656,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765904810727,0.22753387,87899.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765904810957,0.01137695,87897.0,87893.0,0.23892495]
["bitfinex","BTCUSD",1765904811088,0.26736939,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765904811287,0.01137695,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765904811499,0.22754164,87896.0,87892.0,0.23892887]
["bitfinex","BTCUSD",1765904811708,0.01137695,87897.0,87893.0,0.01055349]
["bitfinex","BTCUSD",1765904811908,0.01137669,87899.0,87895.0,0.23892143]
["bitfinex","BTCUSD",1765904812133,0.01137682,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765904812349,0.22750375,87911.0,87899.0,0.23890936]
["bitfinex","BTCUSD",1765904812350,0.01137617,87903.0,87899.0,0.23890936]
["bitfinex","BTCUSD",1765904812562,0.01137617,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765904812563,0.0113763,87902.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765904812770,0.0113763,87902.0,87899.0,0.23890911]
["bitfinex","BTCUSD",1765904812981,0.01137643,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765904813161,0.01137643,87901.0,87898.0,0.01056047]
["bitfinex","BTCUSD",1765904813366,0.01137643,87901.0,87899.0,0.01056047]
["bitfinex","BTCUSD",1765904813367,0.2389066,87901.0,87899.0,0.01056047]
["bitfinex","BTCUSD",1765904813564,0.2948466,87901.0,87900.0,0.01056047]
["bitfinex","BTCUSD",1765904813778,0.03366643,87901.0,87900.0,0.01056047]
["bitfinex","BTCUSD",1765904813956,0.22753128,87900.0,87899.0,0.001]
["bitfinex","BTCUSD",1765904814214,0.238904,87902.0,87899.0,0.01156946]
["bitfinex","BTCUSD",1765904814340,0.238904,87902.0,87900.0,0.01056946]
["bitfinex","BTCUSD",1765904814537,0.238904,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765904814538,0.01137617,87903.0,87901.0,0.01056946]
["bitfinex","BTCUSD",1765904814736,0.01748,87905.0,87902.0,0.01056946]
["bitfinex","BTCUSD",1765904814993,0.23889526,87905.0,87903.0,0.01056946]
["bitfinex","BTCUSD",1765904815289,0.23889526,87905.0,87904.0,0.01056946]
["bitfinex","BTCUSD",1765904815290,0.31231526,87905.0,87904.0,0.01056946]
["bitfinex","BTCUSD",1765904815697,0.31330942,87905.0,87904.0,0.01056946]
["bitfinex","BTCUSD",1765904816860,0.00099416,87905.0,87904.0,0.02572946]
["bitfinex","BTCUSD",1765904817015,0.00099416,87905.0,87904.0,0.01056946]
["bitfinex","BTCUSD",1765904817623,0.00199416,87905.0,87904.0,0.01056946]
["bitfinex","BTCUSD",1765904817843,0.04176416,87905.0,87904.0,0.01056946]
["bitfinex","BTCUSD",1765904818044,0.07541416,87905.0,87904.0,0.01056946]
["bitfinex","BTCUSD",1765904818219,0.07441416,87905.0,87904.0,0.01056946]
["bitfinex","BTCUSD",1765904818419,0.07441416,87905.0,87902.0,0.23890192]
["bitfinex","BTCUSD",1765904818627,0.07342,87905.0,87903.0,0.22752213]
["bitfinex","BTCUSD",1765904818874,0.03977,87905.0,87903.0,0.22752213]
["bitfinex","BTCUSD",1765904819043,0.01137514,87911.0,87906.0,0.23888993]
["bitfinex","BTCUSD",1765904819269,0.01137552,87908.0,87903.0,0.2388983]
["bitfinex","BTCUSD",1765904819483,0.22751354,87907.0,87904.0,0.22752047]
["bitfinex","BTCUSD",1765904819686,0.22751354,87907.0,87903.0,0.2388983]
["bitfinex","BTCUSD",1765904819887,0.00099416,87905.0,87903.0,0.2388983]
["bitfinex","BTCUSD",1765904820147,0.23889178,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765904820365,0.0009631,87904.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765904820552,0.0009631,87904.0,87902.0,0.23890219]
["bitfinex","BTCUSD",1765904820747,0.24499858,87905.0,87902.0,0.23890219]
["bitfinex","BTCUSD",1765904820943,0.00093204,87903.0,87902.0,0.23890219]
["bitfinex","BTCUSD",1765904821355,0.22845604,87903.0,87900.0,0.22753085]
["bitfinex","BTCUSD",1765904821556,0.23889524,87905.0,87902.0,0.2389024]
["bitfinex","BTCUSD",1765904821757,0.01748,87905.0,87903.0,0.22752319]
["bitfinex","BTCUSD",1765904821960,0.05594,87900.0,87899.0,0.01808]
["bitfinex","BTCUSD",1765904822168,0.0113763,87902.0,87899.0,0.25698901]
["bitfinex","BTCUSD",1765904822329,0.22752878,87901.0,87899.0,0.01808]
["bitfinex","BTCUSD",1765904822530,0.23890259,87902.0,87899.0,0.01808]
["bitfinex","BTCUSD",1765904822841,0.00083887,87900.0,87899.0,0.24561351]
["bitfinex","BTCUSD",1765904823584,0.00083887,87900.0,87899.0,0.26197638]
["bitfinex","BTCUSD",1765904823796,0.00083887,87900.0,87899.0,0.24722638]
["bitfinex","BTCUSD",1765904824559,0.00083887,87900.0,87887.0,0.11434004]
["bitfinex","BTCUSD",1765904824560,0.25180015,87900.0,87887.0,0.11434004]
["bitfinex","BTCUSD",1765904824767,0.22758565,87879.0,87878.0,0.01804]
["bitfinex","BTCUSD",1765904825015,0.01137863,87884.0,87878.0,0.02941941]
["bitfinex","BTCUSD",1765904825219,0.01137889,87882.0,87879.0,0.05001839]
["bitfinex","BTCUSD",1765904825855,0.2275807,87881.0,87879.0,0.05001839]
["bitfinex","BTCUSD",1765904826061,0.01137876,87883.0,87879.0,0.05001839]
["bitfinex","BTCUSD",1765904826265,0.22758077,87881.0,87879.0,0.05001839]
["bitfinex","BTCUSD",1765904826488,0.22758077,87881.0,87879.0,0.05101839]
["bitfinex","BTCUSD",1765904826845,0.23895963,87882.0,87879.0,0.05101839]
["bitfinex","BTCUSD",1765904827047,0.23895963,87882.0,87879.0,0.29098267]
["bitfinex","BTCUSD",1765904827405,0.01137889,87882.0,87879.0,0.28998267]
["bitfinex","BTCUSD",1765904827689,0.2275812,87881.0,87879.0,0.05201839]
["bitfinex","BTCUSD",1765904828884,0.2275812,87881.0,87879.0,0.05001839]
["bitfinex","BTCUSD",1765904829092,0.2275812,87881.0,87879.0,0.05101839]
["bitfinex","BTCUSD",1765904829291,0.05875,87880.0,87879.0,0.05201839]
["bitfinex","BTCUSD",1765904829495,0.05875,87880.0,87879.0,0.05101839]
["bitfinex","BTCUSD",1765904830028,0.23895351,87884.0,87883.0,0.01439]
["bitfinex","BTCUSD",1765904830215,0.23895351,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765904830216,0.01137876,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765904830424,0.01137876,87883.0,87879.0,0.28998259]
["bitfinex","BTCUSD",1765904830852,0.01137863,87884.0,87879.0,0.28998141]
["bitfinex","BTCUSD",1765904831076,0.23895458,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765904831273,0.01137889,87882.0,87880.0,0.22758271]
["bitfinex","BTCUSD",1765904831420,0.22756268,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765904831421,0.01137811,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765904831850,0.23894063,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765904832106,0.23893502,87890.0,87889.0,0.00792]
["bitfinex","BTCUSD",1765904832318,0.01137785,87890.0,87889.0,0.00792]
["bitfinex","BTCUSD",1765904833020,0.23893485,87891.0,87889.0,0.00792]
["bitfinex","BTCUSD",1765904833236,0.23893485,87891.0,87889.0,0.23547947]
["bitfinex","BTCUSD",1765904833613,0.22755717,87890.0,87889.0,0.00792]
["bitfinex","BTCUSD",1765904833821,0.23895796,87882.0,87881.0,0.05001839]
["bitfinex","BTCUSD",1765904834221,0.22757022,87885.0,87881.0,0.29059072]
["bitfinex","BTCUSD",1765904834396,0.0113785,87885.0,87882.0,0.23895666]
["bitfinex","BTCUSD",1765904834604,0.23895108,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765904834806,0.22757788,87882.0,87881.0,0.05163126]
["bitfinex","BTCUSD",1765904835004,0.25100788,87882.0,87881.0,0.05163126]
["bitfinex","BTCUSD",1765904835380,0.22757788,87882.0,87881.0,0.05163126]
["bitfinex","BTCUSD",1765904835784,0.22785756,87882.0,87881.0,0.05163126]
["bitfinex","BTCUSD",1765904836225,0.22785756,87882.0,87881.0,0.05263126]
["bitfinex","BTCUSD",1765904836994,0.22785756,87882.0,87881.0,0.05363126]
["bitfinex","BTCUSD",1765904837254,0.31506111,87882.0,87881.0,0.02004]
["bitfinex","BTCUSD",1765904837582,0.31506111,87882.0,87881.0,0.002]
["bitfinex","BTCUSD",1765904838116,0.31506111,87882.0,87881.0,0.001]
["bitfinex","BTCUSD",1765904838314,0.28634083,87877.0,87876.0,0.01804]
["bitfinex","BTCUSD",1765904838900,0.26815083,87877.0,87876.0,0.01804]
["bitfinex","BTCUSD",1765904839108,0.22758882,87878.0,87876.0,0.01804]
["bitfinex","BTCUSD",1765904839311,0.001,87877.0,87876.0,0.01804]
["bitfinex","BTCUSD",1765904839546,0.002,87877.0,87876.0,0.01804]
["bitfinex","BTCUSD",1765904839748,0.002,87877.0,87876.0,0.24563342]
["bitfinex","BTCUSD",1765904839950,0.22783079,87881.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765904839951,0.00024861,87881.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765904840208,0.00024861,87881.0,87880.0,0.29724145]
["bitfinex","BTCUSD",1765904840393,0.00024861,87881.0,87880.0,0.29885432]
["bitfinex","BTCUSD",1765904840597,0.00024861,87881.0,87880.0,0.31260432]
["bitfinex","BTCUSD",1765904841181,0.00024861,87881.0,87880.0,0.36942482]
["bitfinex","BTCUSD",1765904841382,0.00024861,87881.0,87880.0,0.29885432]
["bitfinex","BTCUSD",1765904842057,0.00024861,87881.0,87880.0,0.28510432]
["bitfinex","BTCUSD",1765904842286,0.00024861,87881.0,87880.0,0.31238432]
["bitfinex","BTCUSD",1765904842876,0.00024861,87881.0,87880.0,0.65990482]
["bitfinex","BTCUSD",1765904844843,0.00024861,87881.0,87880.0,0.66290482]
["bitfinex","BTCUSD",1765904845652,0.22749156,87916.0,87880.0,0.66290482]
["bitfinex","BTCUSD",1765904845653,0.01137501,87912.0,87910.0,0.00758]
["bitfinex","BTCUSD",1765904845861,0.01137397,87920.0,87910.0,0.02056814]
["bitfinex","BTCUSD",1765904846060,0.01137397,87920.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765904846061,0.0113741,87919.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765904846237,0.01137371,87922.0,87917.0,0.23886064]
["bitfinex","BTCUSD",1765904846432,0.23884867,87922.0,87918.0,0.22748451]
["bitfinex","BTCUSD",1765904846662,0.23885277,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765904846809,0.23885153,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765904847028,0.23885153,87921.0,87917.0,0.01804]
["bitfinex","BTCUSD",1765904847029,0.22748259,87919.0,87917.0,0.01804]
["bitfinex","BTCUSD",1765904847222,0.07588,87918.0,87917.0,0.01804]
["bitfinex","BTCUSD",1765904848838,0.07688,87918.0,87917.0,0.01804]
["bitfinex","BTCUSD",1765904849265,0.04256,87918.0,87917.0,0.01804]
["bitfinex","BTCUSD",1765904850544,0.002,87918.0,87917.0,0.01804]
["bitfinex","BTCUSD",1765904851120,0.002,87918.0,87911.0,0.05001839]
["bitfinex","BTCUSD",1765904851121,0.01137475,87914.0,87911.0,0.05001839]
["bitfinex","BTCUSD",1765904851373,0.01137475,87914.0,87912.0,0.01804]
["bitfinex","BTCUSD",1765904851607,0.01137358,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765904851774,0.22748254,87919.0,87917.0,0.001]
["bitfinex","BTCUSD",1765904852177,0.01137358,87923.0,87917.0,0.001]
["bitfinex","BTCUSD",1765904852178,0.00114927,87918.0,87917.0,0.001]
["bitfinex","BTCUSD",1765904852384,0.00114927,87918.0,87916.0,0.23886417]
["bitfinex","BTCUSD",1765904852577,0.23885362,87920.0,87914.0,0.23886828]
["bitfinex","BTCUSD",1765904852578,0.0113741,87919.0,87914.0,0.23886828]
["bitfinex","BTCUSD",1765904852750,0.00111822,87917.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1765904854593,0.00111822,87917.0,87916.0,0.22848987]
["bitfinex","BTCUSD",1765904855069,0.00111822,87917.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1765904855701,0.00111822,87917.0,87916.0,0.36274163]
["bitfinex","BTCUSD",1765904856109,0.00111822,87917.0,87916.0,0.34984163]
["bitfinex","BTCUSD",1765904856315,0.00111822,87917.0,87916.0,0.36268163]
["bitfinex","BTCUSD",1765904856911,0.00111822,87917.0,87916.0,0.36368163]
["bitfinex","BTCUSD",1765904857570,0.00111822,87917.0,87916.0,0.35084163]
["bitfinex","BTCUSD",1765904857886,0.00111822,87917.0,87916.0,0.29402113]
["bitfinex","BTCUSD",1765904858106,0.00111822,87917.0,87916.0,0.29202113]
["bitfinex","BTCUSD",1765904858220,0.00111822,87917.0,87916.0,0.29302113]
["bitfinex","BTCUSD",1765904858431,0.00111822,87917.0,87916.0,0.29502113]
["bitfinex","BTCUSD",1765904858830,0.00111822,87917.0,87916.0,0.29402113]
["bitfinex","BTCUSD",1765904859343,0.00111822,87917.0,87916.0,0.29602113]
["bitfinex","BTCUSD",1765904859720,0.00111822,87917.0,87916.0,0.35284163]
["bitfinex","BTCUSD",1765904860131,0.00111822,87917.0,87916.0,0.29602113]
["bitfinex","BTCUSD",1765904860487,0.00111822,87917.0,87916.0,0.30863113]
["bitfinex","BTCUSD",1765904862267,0.00111822,87917.0,87916.0,0.42297117]
["bitfinex","BTCUSD",1765904862808,0.00111822,87917.0,87916.0,0.05563126]
["bitfinex","BTCUSD",1765904863011,0.00111822,87917.0,87916.0,0.28312113]
["bitfinex","BTCUSD",1765904864013,0.00111822,87917.0,87916.0,0.28112113]
["bitfinex","BTCUSD",1765904864305,0.00111822,87917.0,87916.0,0.05263126]
["bitfinex","BTCUSD",1765904864513,0.2846755,87917.0,87916.0,0.01904]
["bitfinex","BTCUSD",1765904865394,0.2504855,87917.0,87916.0,0.01904]
["bitfinex","BTCUSD",1765904865592,0.2286055,87917.0,87916.0,0.01904]
["bitfinex","BTCUSD",1765904866478,0.2846755,87917.0,87916.0,0.001]
["bitfinex","BTCUSD",1765904866886,0.29466322,87917.0,87916.0,0.001]
["bitfinex","BTCUSD",1765904867300,0.2846755,87917.0,87916.0,0.001]
["bitfinex","BTCUSD",1765904867744,0.23889452,87905.0,87902.0,0.01222]
["bitfinex","BTCUSD",1765904867956,0.01137578,87906.0,87904.0,0.01222]
["bitfinex","BTCUSD",1765904868164,0.22750041,87912.0,87911.0,0.01216]
["bitfinex","BTCUSD",1765904868367,0.2275054,87910.0,87909.0,0.01804]
["bitfinex","BTCUSD",1765904868790,0.28358834,87905.0,87904.0,0.05001839]
["bitfinex","BTCUSD",1765904868994,0.28358834,87905.0,87904.0,0.06805839]
["bitfinex","BTCUSD",1765904869198,0.28358834,87905.0,87904.0,0.01804]
["bitfinex","BTCUSD",1765904869378,0.24939834,87905.0,87904.0,0.01804]
["bitfinex","BTCUSD",1765904870583,0.22751641,87906.0,87904.0,0.01804]
["bitfinex","BTCUSD",1765904870783,0.01137552,87908.0,87904.0,0.01804]
["bitfinex","BTCUSD",1765904870994,0.01137552,87908.0,87904.0,0.01904]
["bitfinex","BTCUSD",1765904871166,0.22751834,87905.0,87904.0,0.01804]
["bitfinex","BTCUSD",1765904871548,0.28358834,87905.0,87904.0,0.01904]
["bitfinex","BTCUSD",1765904871953,0.28358834,87905.0,87904.0,0.01804]
["bitfinex","BTCUSD",1765904872159,0.28358834,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765904872160,0.0113785,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765904872363,0.22757421,87884.0,87881.0,0.24562047]
["bitfinex","BTCUSD",1765904872602,0.0113785,87885.0,87882.0,0.22757532]
["bitfinex","BTCUSD",1765904872835,0.01137863,87884.0,87881.0,0.24561998]
["bitfinex","BTCUSD",1765904873145,0.01137915,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765904873269,0.22758824,87878.0,87877.0,0.06805839]
["bitfinex","BTCUSD",1765904873647,0.22758813,87879.0,87877.0,0.01804]
["bitfinex","BTCUSD",1765904873848,0.01137915,87880.0,87878.0,0.27760663]
["bitfinex","BTCUSD",1765904874058,0.01137915,87880.0,87877.0,0.01804]
["bitfinex","BTCUSD",1765904874059,0.22758824,87878.0,87877.0,0.01804]
["bitfinex","BTCUSD",1765904874272,0.22761447,87868.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765904874482,0.22761447,87868.0,87867.0,0.01804]
["bitfinex","BTCUSD",1765904874899,0.01138044,87870.0,87867.0,0.01804]
["bitfinex","BTCUSD",1765904874900,0.23899253,87869.0,87867.0,0.01804]
["bitfinex","BTCUSD",1765904875096,0.23899253,87869.0,87867.0,0.06805839]
["bitfinex","BTCUSD",1765904875315,0.01138044,87870.0,87868.0,0.05001839]
["bitfinex","BTCUSD",1765904875316,0.23899037,87870.0,87868.0,0.05001839]
["bitfinex","BTCUSD",1765904875498,0.23899037,87870.0,87867.0,0.24565566]
["bitfinex","BTCUSD",1765904875499,0.22761414,87868.0,87867.0,0.01804]
["bitfinex","BTCUSD",1765904875707,0.22761414,87868.0,87867.0,0.001]
["bitfinex","BTCUSD",1765904875708,0.24949414,87868.0,87867.0,0.001]
["bitfinex","BTCUSD",1765904875913,0.28368414,87868.0,87867.0,0.001]
["bitfinex","BTCUSD",1765904876114,0.24949414,87868.0,87867.0,0.001]
["bitfinex","BTCUSD",1765904876327,0.23899037,87870.0,87867.0,0.001]
["bitfinex","BTCUSD",1765904876480,0.22761178,87869.0,87868.0,0.001]
["bitfinex","BTCUSD",1765904876904,0.23899037,87870.0,87868.0,0.001]
["bitfinex","BTCUSD",1765904877765,0.01138057,87869.0,87866.0,0.02942096]
["bitfinex","BTCUSD",1765904877956,0.22761456,87868.0,87866.0,0.01804]
["bitfinex","BTCUSD",1765904878160,0.23899037,87870.0,87867.0,0.001]
["bitfinex","BTCUSD",1765904878544,0.01138031,87871.0,87868.0,0.22761366]
["bitfinex","BTCUSD",1765904878742,0.23898674,87871.0,87868.0,0.23899436]
["bitfinex","BTCUSD",1765904878913,0.22760907,87870.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765904879312,0.23898235,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765904879517,0.23897907,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765904880031,0.01636,87875.0,87872.0,0.23898394]
["bitfinex","BTCUSD",1765904880236,0.0277398,87875.0,87868.0,0.01399357]
["bitfinex","BTCUSD",1765904880452,0.0277398,87875.0,87868.0,0.001]
["bitfinex","BTCUSD",1765904880453,0.28368155,87869.0,87868.0,0.001]
["bitfinex","BTCUSD",1765904880651,0.24949155,87869.0,87868.0,0.001]
["bitfinex","BTCUSD",1765904880877,0.23898668,87871.0,87869.0,0.01149]
["bitfinex","BTCUSD",1765904880878,0.22761089,87870.0,87869.0,0.01149]
["bitfinex","BTCUSD",1765904881249,0.01138031,87871.0,87869.0,0.01149]
["bitfinex","BTCUSD",1765904881451,0.01138031,87871.0,87869.0,0.22761116]
["bitfinex","BTCUSD",1765904881656,0.23898462,87872.0,87869.0,0.22761116]
["bitfinex","BTCUSD",1765904881877,0.23898462,87872.0,87870.0,0.001]
["bitfinex","BTCUSD",1765904882082,0.23897734,87875.0,87871.0,0.23898668]
["bitfinex","BTCUSD",1765904882287,0.03419,87885.0,87871.0,0.23898668]
["bitfinex","BTCUSD",1765904882288,0.23894837,87886.0,87882.0,0.22757665]
["bitfinex","BTCUSD",1765904882507,0.2275753,87883.0,87881.0,0.01804]
["bitfinex","BTCUSD",1765904882716,0.22757788,87882.0,87881.0,0.01804]
["bitfinex","BTCUSD",1765904882917,0.00024857,87889.0,87888.0,0.01138]
["bitfinex","BTCUSD",1765904883499,0.00024857,87889.0,87888.0,0.1448055]
["bitfinex","BTCUSD",1765904883679,0.00024857,87889.0,87888.0,0.07433126]
["bitfinex","BTCUSD",1765904883877,0.00024857,87889.0,87888.0,0.05163126]
["bitfinex","BTCUSD",1765904884103,0.02122857,87889.0,87888.0,0.06805839]
["bitfinex","BTCUSD",1765904884301,0.00024857,87889.0,87888.0,0.08094126]
["bitfinex","BTCUSD",1765904884557,0.00024857,87889.0,87888.0,0.1952813]
["bitfinex","BTCUSD",1765904884849,0.00024857,87889.0,87888.0,0.2065513]
["bitfinex","BTCUSD",1765904885582,0.00024857,87889.0,87888.0,0.2075513]
["bitfinex","BTCUSD",1765904885787,0.00024857,87889.0,87888.0,0.23600485]
["bitfinex","BTCUSD",1765904886118,0.00024857,87889.0,87888.0,0.09321126]
["bitfinex","BTCUSD",1765904886328,0.00024857,87889.0,87888.0,0.08194126]
["bitfinex","BTCUSD",1765904887349,0.00024857,87889.0,87888.0,0.08594126]
["bitfinex","BTCUSD",1765904887555,0.00024857,87889.0,87888.0,0.08494126]
["bitfinex","BTCUSD",1765904887747,0.00024857,87889.0,87888.0,0.08094126]
["bitfinex","BTCUSD",1765904887951,0.00024857,87889.0,87888.0,0.08694126]
["bitfinex","BTCUSD",1765904888194,0.00024857,87889.0,87888.0,0.2012813]
["bitfinex","BTCUSD",1765904888398,0.00024857,87889.0,87888.0,0.2083313]
["bitfinex","BTCUSD",1765904888576,0.00024857,87889.0,87888.0,0.22198504]
["bitfinex","BTCUSD",1765904888919,0.00024857,87889.0,87888.0,0.2103313]
["bitfinex","BTCUSD",1765904889117,0.00024857,87889.0,87888.0,0.23878485]
["bitfinex","BTCUSD",1765904890118,0.00024857,87889.0,87888.0,0.42651365]
["bitfinex","BTCUSD",1765904890519,0.00024857,87889.0,87888.0,0.31217361]
["bitfinex","BTCUSD",1765904891687,0.00024857,87889.0,87888.0,0.4638472]
["bitfinex","BTCUSD",1765904891845,0.00024857,87889.0,87888.0,0.4628472]
["bitfinex","BTCUSD",1765904892044,0.00024857,87889.0,87888.0,0.7535472]
["bitfinex","BTCUSD",1765904892243,0.00024857,87889.0,87888.0,0.7545472]
["bitfinex","BTCUSD",1765904892659,0.00024857,87889.0,87888.0,0.7535472]
["bitfinex","BTCUSD",1765904893541,0.00024857,87889.0,87888.0,0.7525472]
["bitfinex","BTCUSD",1765904893948,0.00024857,87889.0,87888.0,0.7575472]
["bitfinex","BTCUSD",1765904894421,0.00024857,87889.0,87888.0,0.66317921]
["bitfinex","BTCUSD",1765904894614,0.00024857,87889.0,87888.0,0.66117921]
["bitfinex","BTCUSD",1765904894817,0.00024857,87889.0,87888.0,0.66417921]
["bitfinex","BTCUSD",1765904895297,0.00024857,87889.0,87888.0,0.66117921]
["bitfinex","BTCUSD",1765904895679,0.00024857,87889.0,87888.0,0.7585472]
["bitfinex","BTCUSD",1765904896544,0.00024857,87889.0,87888.0,0.7555472]
["bitfinex","BTCUSD",1765904896998,0.00024857,87889.0,87888.0,0.7585472]
["bitfinex","BTCUSD",1765904897390,0.00024857,87889.0,87888.0,0.71205365]
["bitfinex","BTCUSD",1765904897609,0.00024857,87889.0,87888.0,0.23517522]
["bitfinex","BTCUSD",1765904897822,0.00024857,87889.0,87888.0,0.25321522]
["bitfinex","BTCUSD",1765904898029,0.00024857,87889.0,87888.0,0.30323361]
["bitfinex","BTCUSD",1765904898449,0.00024857,87889.0,87888.0,0.30023361]
["bitfinex","BTCUSD",1765904898606,0.00024857,87889.0,87888.0,0.31073361]
["bitfinex","BTCUSD",1765904898787,0.00024857,87889.0,87888.0,0.31173361]
["bitfinex","BTCUSD",1765904900055,0.00024857,87889.0,87888.0,0.07067126]
["bitfinex","BTCUSD",1765904900479,0.00024857,87889.0,87888.0,0.29923361]
["bitfinex","BTCUSD",1765904900681,0.00024857,87889.0,87888.0,0.37683411]
["bitfinex","BTCUSD",1765904901106,0.00024857,87889.0,87888.0,0.36644411]
["bitfinex","BTCUSD",1765904901313,0.00024857,87889.0,87888.0,0.36544411]
["bitfinex","BTCUSD",1765904902115,0.00024857,87889.0,87888.0,0.36644411]
["bitfinex","BTCUSD",1765904902506,0.00024857,87889.0,87888.0,0.08206126]
["bitfinex","BTCUSD",1765904902713,0.00024857,87889.0,87888.0,0.29923361]
["bitfinex","BTCUSD",1765904902952,0.00024857,87889.0,87888.0,0.30946361]
["bitfinex","BTCUSD",1765904903187,0.00024857,87889.0,87888.0,0.30846361]
["bitfinex","BTCUSD",1765904903323,0.00024857,87889.0,87888.0,0.08090126]
["bitfinex","BTCUSD",1765904903735,0.22780833,87889.0,87888.0,0.08090126]
["bitfinex","BTCUSD",1765904903931,0.22780833,87889.0,87888.0,0.07990126]
["bitfinex","BTCUSD",1765904904137,0.22780833,87889.0,87888.0,0.08190126]
["bitfinex","BTCUSD",1765904904343,0.00024857,87889.0,87888.0,0.30846361]
["bitfinex","BTCUSD",1765904904575,0.00024857,87889.0,87888.0,0.08090126]
["bitfinex","BTCUSD",1765904904903,0.00024857,87889.0,87888.0,0.07167126]
["bitfinex","BTCUSD",1765904905103,0.00024857,87889.0,87888.0,0.02004]
["bitfinex","BTCUSD",1765904905104,0.28173833,87889.0,87888.0,0.02004]
["bitfinex","BTCUSD",1765904907049,0.22780833,87889.0,87888.0,0.02004]
["bitfinex","BTCUSD",1765904908391,0.24878833,87889.0,87888.0,0.02004]
["bitfinex","BTCUSD",1765904908582,0.28173833,87889.0,87888.0,0.02004]
["bitfinex","BTCUSD",1765904909771,0.24878833,87889.0,87888.0,0.02004]
["bitfinex","BTCUSD",1765904910301,0.28173833,87889.0,87888.0,0.02004]
["bitfinex","BTCUSD",1765904911434,0.24878833,87889.0,87888.0,0.02004]
["bitfinex","BTCUSD",1765904912035,0.26514833,87889.0,87888.0,0.02004]
["bitfinex","BTCUSD",1765904912777,0.29809833,87889.0,87888.0,0.02004]
["bitfinex","BTCUSD",1765904912990,0.29809833,87889.0,87888.0,0.002]
["bitfinex","BTCUSD",1765904913823,0.29809833,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1765904914026,1.81093658,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1765904914227,1.81193658,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1765904914624,0.29768601,87875.0,87874.0,0.01804]
["bitfinex","BTCUSD",1765904915266,0.01138226,87856.0,87852.0,0.23903707]
["bitfinex","BTCUSD",1765904915458,0.01138174,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765904915595,0.01595,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765904915596,0.23901117,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765904915796,0.22763228,87861.0,87858.0,0.05001839]
["bitfinex","BTCUSD",1765904915999,0.23901392,87861.0,87858.0,0.06140039]
["bitfinex","BTCUSD",1765904916199,0.01138148,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765904916425,0.23901131,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765904916674,0.22763746,87859.0,87857.0,0.05001839]
["bitfinex","BTCUSD",1765904916848,0.23902458,87858.0,87857.0,0.05001839]
["bitfinex","BTCUSD",1765904917309,0.01138187,87859.0,87856.0,0.05001839]
["bitfinex","BTCUSD",1765904917510,0.01138226,87856.0,87854.0,0.05001839]
["bitfinex","BTCUSD",1765904918251,0.22763549,87860.0,87858.0,0.05001839]
["bitfinex","BTCUSD",1765904918464,0.22763746,87859.0,87858.0,0.05001839]
["bitfinex","BTCUSD",1765904918812,0.03235,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765904919133,0.22761181,87869.0,87865.0,0.22762096]
["bitfinex","BTCUSD",1765904919407,0.30908776,87867.0,87866.0,0.01804]
["bitfinex","BTCUSD",1765904919843,0.27673776,87867.0,87866.0,0.01804]
["bitfinex","BTCUSD",1765904920283,0.23899776,87867.0,87866.0,0.01804]
["bitfinex","BTCUSD",1765904921017,0.23999776,87867.0,87866.0,0.01804]
["bitfinex","BTCUSD",1765904922495,0.001,87867.0,87866.0,0.24565932]
["bitfinex","BTCUSD",1765904922710,0.01137993,87874.0,87872.0,0.0036]
["bitfinex","BTCUSD",1765904922950,0.23897183,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765904923179,0.23897037,87877.0,87876.0,0.00921]
["bitfinex","BTCUSD",1765904923410,0.0113798,87875.0,87872.0,0.01659305]
["bitfinex","BTCUSD",1765904923604,0.22760119,87873.0,87872.0,0.00521287]
["bitfinex","BTCUSD",1765904924006,0.22760119,87873.0,87872.0,0.00161287]
["bitfinex","BTCUSD",1765904924678,0.28174119,87873.0,87872.0,0.00161287]
["bitfinex","BTCUSD",1765904925278,0.22761673,87867.0,87866.0,0.01804]
["bitfinex","BTCUSD",1765904925691,0.22761414,87868.0,87866.0,0.01804]
["bitfinex","BTCUSD",1765904925867,0.03235,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765904926065,0.03235,87873.0,87867.0,0.22761659]
["bitfinex","BTCUSD",1765904926066,0.01138044,87870.0,87867.0,0.2276165]
["bitfinex","BTCUSD",1765904926268,0.00024857,87889.0,87879.0,0.009]
["bitfinex","BTCUSD",1765904926479,0.23897064,87877.0,87874.0,0.2776164]
["bitfinex","BTCUSD",1765904926690,0.23896713,87879.0,87877.0,0.009]
["bitfinex","BTCUSD",1765904926871,0.01137915,87880.0,87877.0,0.01061287]
["bitfinex","BTCUSD",1765904927069,0.01137902,87881.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765904927070,0.23896068,87881.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765904927639,0.23896474,87880.0,87877.0,0.01299241]
["bitfinex","BTCUSD",1765904927805,0.23895951,87881.0,87877.0,0.24058272]
["bitfinex","BTCUSD",1765904927998,0.23895951,87881.0,87877.0,0.24058098]
["bitfinex","BTCUSD",1765904927999,0.2389644,87880.0,87877.0,0.24058098]
["bitfinex","BTCUSD",1765904928609,0.23896322,87880.0,87877.0,0.24058098]
["bitfinex","BTCUSD",1765904928986,0.22757798,87882.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765904929231,0.22757798,87882.0,87879.0,0.22758513]
["bitfinex","BTCUSD",1765904929407,0.22758306,87880.0,87877.0,0.01299241]
["bitfinex","BTCUSD",1765904929625,0.22758778,87879.0,87877.0,0.00161287]
["bitfinex","BTCUSD",1765904929824,0.22758778,87879.0,87877.0,0.22920325]
["bitfinex","BTCUSD",1765904930024,0.23895687,87882.0,87879.0,0.23896493]
["bitfinex","BTCUSD",1765904930224,0.23995687,87882.0,87880.0,0.22758295]
["bitfinex","BTCUSD",1765904930462,0.23895687,87882.0,87879.0,0.23896493]
["bitfinex","BTCUSD",1765904930632,0.23995687,87882.0,87880.0,0.2275826]
["bitfinex","BTCUSD",1765904930835,0.01237889,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765904931065,0.23995847,87882.0,87879.0,0.23896419]
["bitfinex","BTCUSD",1765904931269,0.001,87882.0,87881.0,0.00873]
["bitfinex","BTCUSD",1765904931421,0.002,87882.0,87881.0,0.23631047]
["bitfinex","BTCUSD",1765904931856,0.001,87882.0,87881.0,0.23631047]
["bitfinex","BTCUSD",1765904932631,0.01137824,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765904932891,0.29768342,87876.0,87875.0,0.01804]
["bitfinex","BTCUSD",1765904933084,0.01138057,87869.0,87861.0,0.05001839]
["bitfinex","BTCUSD",1765904933282,0.03317031,87871.0,87868.0,0.23899375]
["bitfinex","BTCUSD",1765904933489,0.22760157,87873.0,87869.0,0.23899136]
["bitfinex","BTCUSD",1765904933718,0.01137993,87874.0,87872.0,0.22760207]
["bitfinex","BTCUSD",1765904933863,0.01595,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765904934052,0.22758402,87880.0,87877.0,0.22758867]
["bitfinex","BTCUSD",1765904934251,0.22758653,87879.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765904934521,0.23896317,87880.0,87877.0,0.23896979]
["bitfinex","BTCUSD",1765904935018,0.23896791,87878.0,87875.0,0.01804]
["bitfinex","BTCUSD",1765904935218,0.01137902,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765904935432,0.01137876,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765904935650,0.01137824,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765904935852,0.22757393,87884.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765904936062,0.01137837,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765904936063,0.01137837,87886.0,87882.0,0.23895475]
["bitfinex","BTCUSD",1765904936288,0.22757098,87885.0,87882.0,0.23895475]
["bitfinex","BTCUSD",1765904936493,0.01137837,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765904936494,0.23894761,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765904936702,0.01137837,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765904936907,0.22757479,87884.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765904937125,0.23895342,87884.0,87881.0,0.23895941]
["bitfinex","BTCUSD",1765904937334,0.22758114,87881.0,87877.0,0.28898776]
["bitfinex","BTCUSD",1765904937557,0.22758114,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765904937558,0.22758824,87878.0,87876.0,0.05001839]
["bitfinex","BTCUSD",1765904937765,0.22758824,87878.0,87871.0,0.00161287]
["bitfinex","BTCUSD",1765904937766,0.24938342,87876.0,87871.0,0.01299318]
["bitfinex","BTCUSD",1765904937986,0.25491906,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765904938192,0.22759342,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765904938389,0.22759342,87876.0,87873.0,0.23897968]
["bitfinex","BTCUSD",1765904938782,0.14620825,87893.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765904938971,0.001,87884.0,87882.0,0.23895518]
["bitfinex","BTCUSD",1765904939181,0.001,87884.0,87883.0,0.22757459]
["bitfinex","BTCUSD",1765904939625,0.2389467,87886.0,87883.0,0.22757459]
["bitfinex","BTCUSD",1765904940062,0.00024857,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765904940262,0.01137876,87883.0,87880.0,0.06139754]
["bitfinex","BTCUSD",1765904940468,0.22757788,87882.0,87881.0,0.01804]
["bitfinex","BTCUSD",1765904940625,0.02179,87882.0,87881.0,0.01804]
["bitfinex","BTCUSD",1765904940829,0.02179,87882.0,87881.0,0.24562047]
["bitfinex","BTCUSD",1765904941052,0.02179,87882.0,87881.0,0.01804]
["bitfinex","BTCUSD",1765904941314,0.24936788,87882.0,87881.0,0.01804]
["bitfinex","BTCUSD",1765904941523,0.24936788,87882.0,87871.0,0.06301157]
["bitfinex","BTCUSD",1765904941524,0.24939378,87872.0,87871.0,0.00161287]
["bitfinex","BTCUSD",1765904941722,0.23898623,87872.0,87871.0,0.01804]
["bitfinex","BTCUSD",1765904942772,0.26077623,87872.0,87871.0,0.01804]
["bitfinex","BTCUSD",1765904942976,0.22763487,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765904943193,0.01138148,87862.0,87857.0,0.2276424]
["bitfinex","BTCUSD",1765904943351,0.2276372,87860.0,87858.0,0.05001839]
["bitfinex","BTCUSD",1765904943509,0.23901389,87861.0,87858.0,0.05001839]
["bitfinex","BTCUSD",1765904943729,0.22766596,87848.0,87842.0,0.12572411]
["bitfinex","BTCUSD",1765904944038,0.22762604,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765904944251,0.23900212,87866.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765904944448,0.01138109,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765904944667,0.23900067,87866.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765904944930,0.01138096,87866.0,87863.0,0.23900674]
["bitfinex","BTCUSD",1765904945064,0.22761705,87867.0,87864.0,0.23900318]
["bitfinex","BTCUSD",1765904945270,0.0113807,87868.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765904945470,0.23899233,87869.0,87866.0,0.23900012]
["bitfinex","BTCUSD",1765904945653,0.23899505,87868.0,87865.0,0.239003]
["bitfinex","BTCUSD",1765904945863,0.23900015,87867.0,87860.0,0.23901531]
["bitfinex","BTCUSD",1765904946058,0.22762778,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765904946298,0.22762778,87863.0,87859.0,0.05001839]
["bitfinex","BTCUSD",1765904946299,0.22763616,87860.0,87859.0,0.05001839]
["bitfinex","BTCUSD",1765904946497,0.01138161,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765904946700,0.22763746,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765904946915,0.22763746,87859.0,87855.0,0.2390301]
["bitfinex","BTCUSD",1765904947151,0.22763487,87860.0,87856.0,0.22764521]
["bitfinex","BTCUSD",1765904947403,0.22763487,87860.0,87848.0,0.0568205]
["bitfinex","BTCUSD",1765904947404,0.27778746,87859.0,87847.0,0.01299629]
["bitfinex","BTCUSD",1765904947573,0.27778746,87859.0,87858.0,0.01904]
["bitfinex","BTCUSD",1765904947807,0.02730135,87863.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765904948031,0.23900847,87863.0,87858.0,0.01904]
["bitfinex","BTCUSD",1765904948614,0.01138083,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765904948815,0.2389947,87869.0,87865.0,0.23900219]
["bitfinex","BTCUSD",1765904948971,0.01138057,87869.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765904949168,0.27778228,87861.0,87860.0,0.00161287]
["bitfinex","BTCUSD",1765904949399,0.27778746,87859.0,87858.0,0.01804]
["bitfinex","BTCUSD",1765904949938,0.22768151,87842.0,87841.0,0.00805]
["bitfinex","BTCUSD",1765904950148,0.01138381,87844.0,87834.0,0.23544162]
["bitfinex","BTCUSD",1765904950149,0.01138472,87837.0,87834.0,0.23544162]
["bitfinex","BTCUSD",1765904950349,0.01138472,87837.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765904950350,0.01138589,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765904950501,0.22770516,87833.0,87829.0,0.23910085]
["bitfinex","BTCUSD",1765904950677,0.22770857,87832.0,87829.0,0.23910085]
["bitfinex","BTCUSD",1765904950886,0.01138485,87836.0,87829.0,0.06140415]
["bitfinex","BTCUSD",1765904951086,0.22770296,87834.0,87830.0,0.22771004]
["bitfinex","BTCUSD",1765904951402,0.23908858,87834.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765904952185,0.23908487,87835.0,87832.0,0.22770575]
["bitfinex","BTCUSD",1765904952684,0.23908478,87835.0,87832.0,0.23909112]
["bitfinex","BTCUSD",1765904952884,0.23908478,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765904952885,0.23908744,87834.0,87831.0,0.23909296]
["bitfinex","BTCUSD",1765904953022,0.01138511,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765904953226,0.01138511,87834.0,87831.0,0.23909532]
["bitfinex","BTCUSD",1765904953430,0.2390848,87835.0,87832.0,0.2390922]
["bitfinex","BTCUSD",1765904953626,0.04133472,87837.0,87833.0,0.23908866]
["bitfinex","BTCUSD",1765904953851,0.22769709,87836.0,87833.0,0.23908866]
["bitfinex","BTCUSD",1765904954084,0.22769709,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765904954085,0.23908495,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765904954226,0.23908495,87835.0,87831.0,0.23909386]
["bitfinex","BTCUSD",1765904954227,0.01138511,87834.0,87831.0,0.23909481]
["bitfinex","BTCUSD",1765904954434,0.01138498,87835.0,87832.0,0.23909245]
["bitfinex","BTCUSD",1765904954798,0.0202,87823.0,87822.0,0.01804]
["bitfinex","BTCUSD",1765904954954,0.01138563,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765904955174,0.01138563,87830.0,87827.0,0.22772034]
["bitfinex","BTCUSD",1765904955357,0.01138576,87829.0,87826.0,0.23910905]
["bitfinex","BTCUSD",1765904955552,0.22771086,87831.0,87826.0,0.23910905]
["bitfinex","BTCUSD",1765904955760,0.23910019,87830.0,87826.0,0.23910905]
["bitfinex","BTCUSD",1765904956085,0.01592,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765904956284,0.01592,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765904956484,0.22770763,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765904956649,0.2277101,87831.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765904956858,0.22771291,87830.0,87827.0,0.23910636]
["bitfinex","BTCUSD",1765904957057,0.23909289,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765904957289,0.01138563,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765904957571,0.23909456,87832.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765904957788,0.01592,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765904958002,0.22769707,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765904958182,0.01138485,87836.0,87833.0,0.23908767]
["bitfinex","BTCUSD",1765904958381,0.25499508,87839.0,87835.0,0.23908436]
["bitfinex","BTCUSD",1765904958633,0.22769213,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765904958874,0.01592,87839.0,87837.0,0.227694]
["bitfinex","BTCUSD",1765904959274,0.23906322,87843.0,87840.0,0.22768567]
["bitfinex","BTCUSD",1765904959818,0.22767408,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765904960019,0.22767428,87845.0,87842.0,0.23906558]
["bitfinex","BTCUSD",1765904960221,0.22767638,87844.0,87841.0,0.23906671]
["bitfinex","BTCUSD",1765904960422,0.01138355,87846.0,87842.0,0.23906544]
["bitfinex","BTCUSD",1765904960851,0.0113829,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765904961023,0.22765792,87853.0,87850.0,0.22766042]
["bitfinex","BTCUSD",1765904961237,0.04587,87851.0,87846.0,0.01804]
["bitfinex","BTCUSD",1765904961438,0.01592,87851.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765904961617,0.02730213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765904961820,0.02730213,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765904961821,0.22764295,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765904962019,0.22764295,87857.0,87853.0,0.00718]
["bitfinex","BTCUSD",1765904962020,0.01138213,87857.0,87853.0,0.00718]
["bitfinex","BTCUSD",1765904962228,0.23902438,87858.0,87853.0,0.00718]
["bitfinex","BTCUSD",1765904962456,0.22764277,87857.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765904962655,0.23902438,87858.0,87855.0,0.22764713]
["bitfinex","BTCUSD",1765904962862,0.01138174,87860.0,87855.0,0.23902952]
["bitfinex","BTCUSD",1765904963063,0.22763497,87860.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765904963283,0.22763497,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765904963284,0.01138226,87856.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765904963646,0.24357819,87851.0,87848.0,0.01299616]
["bitfinex","BTCUSD",1765904963839,0.01592,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765904964188,0.23903021,87855.0,87853.0,0.22765274]
["bitfinex","BTCUSD",1765904964432,0.01138239,87855.0,87852.0,0.22765468]
["bitfinex","BTCUSD",1765904964632,0.23903031,87855.0,87852.0,0.22765468]
["bitfinex","BTCUSD",1765904964838,0.23901535,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765904965013,0.23901034,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765904965262,0.23900903,87863.0,87860.0,0.23901486]
["bitfinex","BTCUSD",1765904965739,0.23900724,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765904965894,0.23900724,87864.0,87861.0,0.23901362]
["bitfinex","BTCUSD",1765904966106,0.02995,87869.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765904966339,0.22761159,87869.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765904966536,0.22761749,87867.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765904966778,0.22761749,87867.0,87864.0,0.23900534]
["bitfinex","BTCUSD",1765904967000,0.0113807,87868.0,87865.0,0.22762125]
["bitfinex","BTCUSD",1765904967372,0.01138109,87865.0,87861.0,0.00692]
["bitfinex","BTCUSD",1765904967514,0.01138109,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765904967713,0.01138109,87865.0,87862.0,0.22762873]
["bitfinex","BTCUSD",1765904967919,0.23900335,87865.0,87862.0,0.22762873]
["bitfinex","BTCUSD",1765904968218,0.23900059,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765904968627,0.22762991,87862.0,87859.0,0.23901692]
["bitfinex","BTCUSD",1765904968835,0.01138083,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765904968836,0.23900266,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765904969030,0.01138096,87866.0,87860.0,0.23901536]
["bitfinex","BTCUSD",1765904969256,0.23899547,87868.0,87864.0,0.22762407]
["bitfinex","BTCUSD",1765904969459,0.01138083,87867.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765904969706,0.01138096,87866.0,87863.0,0.23900831]
["bitfinex","BTCUSD",1765904969936,0.01138083,87867.0,87864.0,0.23900542]
["bitfinex","BTCUSD",1765904970181,0.01138096,87866.0,87860.0,0.00161287]
["bitfinex","BTCUSD",1765904970380,0.23901081,87863.0,87860.0,0.22924736]
["bitfinex","BTCUSD",1765904970738,0.01138122,87864.0,87861.0,0.22763093]
["bitfinex","BTCUSD",1765904971314,0.01138096,87866.0,87862.0,0.22762893]
["bitfinex","BTCUSD",1765904971529,0.22762565,87864.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765904971732,0.01138135,87863.0,87860.0,0.01299461]
["bitfinex","BTCUSD",1765904972055,0.22763018,87862.0,87860.0,0.00161287]
["bitfinex","BTCUSD",1765904972251,0.23900877,87863.0,87860.0,0.22924677]
["bitfinex","BTCUSD",1765904972595,0.2389878,87871.0,87861.0,0.01238161]
["bitfinex","BTCUSD",1765904972778,0.01138057,87869.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765904972952,0.23899567,87868.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765904973134,0.22761893,87867.0,87864.0,0.23900357]
["bitfinex","BTCUSD",1765904973337,0.23898845,87871.0,87867.0,0.00657]
["bitfinex","BTCUSD",1765904973559,0.0113807,87868.0,87863.0,0.23900348]
["bitfinex","BTCUSD",1765904973754,0.22763142,87862.0,87860.0,0.00261287]
["bitfinex","BTCUSD",1765904973949,0.27661228,87861.0,87860.0,0.001]
["bitfinex","BTCUSD",1765904974378,0.29292523,87856.0,87855.0,0.01804]
["bitfinex","BTCUSD",1765904974577,0.01138407,87842.0,87836.0,0.00652]
["bitfinex","BTCUSD",1765904974778,0.03421495,87872.0,87841.0,0.00161287]
["bitfinex","BTCUSD",1765904975091,0.01138174,87860.0,87855.0,0.23902893]
["bitfinex","BTCUSD",1765904975298,0.0204,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765904975456,0.22764589,87856.0,87854.0,0.01804]
["bitfinex","BTCUSD",1765904975659,0.23902744,87857.0,87854.0,0.01804]
["bitfinex","BTCUSD",1765904975946,0.22764565,87856.0,87854.0,0.01804]
["bitfinex","BTCUSD",1765904976121,0.23902744,87857.0,87854.0,0.01804]
["bitfinex","BTCUSD",1765904976320,0.23902744,87857.0,87854.0,0.24569009]
["bitfinex","BTCUSD",1765904976681,0.01138187,87859.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1765904976856,0.22764314,87857.0,87854.0,0.02942252]
["bitfinex","BTCUSD",1765904977062,0.23902007,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765904977257,0.23901702,87860.0,87857.0,0.22764122]
["bitfinex","BTCUSD",1765904977705,0.01138187,87859.0,87857.0,0.22764236]
["bitfinex","BTCUSD",1765904977906,0.01138161,87861.0,87858.0,0.23902103]
["bitfinex","BTCUSD",1765904978141,0.2276033,87873.0,87868.0,0.22761395]
["bitfinex","BTCUSD",1765904978349,0.01137941,87878.0,87874.0,0.23897706]
["bitfinex","BTCUSD",1765904978553,0.2275852,87880.0,87875.0,0.23897428]
["bitfinex","BTCUSD",1765904978554,0.23896435,87880.0,87875.0,0.23897428]
["bitfinex","BTCUSD",1765904978681,0.01137915,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765904978886,0.01137915,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765904979284,0.01137928,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765904979696,0.0204,87882.0,87881.0,0.23895925]
["bitfinex","BTCUSD",1765904979912,0.0204,87881.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765904980126,0.0204,87881.0,87879.0,0.2389624]
["bitfinex","BTCUSD",1765904980359,0.0204,87881.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765904980708,0.01137915,87880.0,87877.0,0.00622]
["bitfinex","BTCUSD",1765904980938,0.01337915,87880.0,87877.0,0.01759954]
["bitfinex","BTCUSD",1765904981104,0.23894794,87886.0,87877.0,0.01759954]
["bitfinex","BTCUSD",1765904981348,0.22757403,87884.0,87879.0,0.22758422]
["bitfinex","BTCUSD",1765904981501,0.0113785,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765904981706,0.22757937,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765904982211,0.23895071,87885.0,87869.0,0.13238004]
["bitfinex","BTCUSD",1765904982212,0.0204,87870.0,87869.0,0.01804]
["bitfinex","BTCUSD",1765904982444,0.01138057,87869.0,87864.0,0.23900442]
["bitfinex","BTCUSD",1765904982641,0.02947,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765904982772,0.01541,87871.0,87869.0,0.22760982]
["bitfinex","BTCUSD",1765904982975,0.01541,87871.0,87865.0,0.07943948]
["bitfinex","BTCUSD",1765904982976,0.0113807,87868.0,87865.0,0.07943948]
["bitfinex","BTCUSD",1765904983204,0.02679031,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765904983378,0.25439776,87871.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765904983585,0.25439776,87871.0,87869.0,0.001]
["bitfinex","BTCUSD",1765904984026,0.04987,87870.0,87869.0,0.001]
["bitfinex","BTCUSD",1765904984231,0.05985772,87870.0,87869.0,0.001]
["bitfinex","BTCUSD",1765904984890,0.06528,87862.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765904985278,0.04987,87861.0,87860.0,0.22763363]
["bitfinex","BTCUSD",1765904985687,0.0204,87857.0,87856.0,0.01804]
["bitfinex","BTCUSD",1765904985891,0.04987,87857.0,87856.0,0.01804]
["bitfinex","BTCUSD",1765904986253,0.01138161,87861.0,87843.0,0.23364874]
["bitfinex","BTCUSD",1765904986254,0.01138355,87846.0,87843.0,0.05001839]
["bitfinex","BTCUSD",1765904986454,0.23906098,87844.0,87840.0,0.28908853]
["bitfinex","BTCUSD",1765904986759,0.01138355,87846.0,87842.0,0.23906444]
["bitfinex","BTCUSD",1765904986954,0.23905518,87846.0,87842.0,0.23906444]
["bitfinex","BTCUSD",1765904987223,0.01138355,87846.0,87843.0,0.23906132]
["bitfinex","BTCUSD",1765904987934,0.239056,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765904988125,0.2276702,87847.0,87843.0,0.23906223]
["bitfinex","BTCUSD",1765904988422,0.2276702,87847.0,87842.0,0.001]
["bitfinex","BTCUSD",1765904988423,0.22767768,87844.0,87842.0,0.001]
["bitfinex","BTCUSD",1765904988656,0.01138368,87845.0,87842.0,0.23906529]
["bitfinex","BTCUSD",1765904988836,0.23905261,87847.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765904989776,0.26852261,87847.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765904990154,0.02947,87847.0,87845.0,0.227673]
["bitfinex","BTCUSD",1765904990483,0.11385825,87858.0,87845.0,0.227673]
["bitfinex","BTCUSD",1765904990484,0.011382,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765904990678,0.22765349,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765904990892,0.01138278,87852.0,87850.0,0.22766009]
["bitfinex","BTCUSD",1765904991035,0.23903592,87853.0,87850.0,0.22766009]
["bitfinex","BTCUSD",1765904991228,0.23903845,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765904991452,0.23904409,87850.0,87846.0,0.239054]
["bitfinex","BTCUSD",1765904991655,0.22766398,87849.0,87846.0,0.239054]
["bitfinex","BTCUSD",1765904992015,0.0204,87842.0,87831.0,0.05001839]
["bitfinex","BTCUSD",1765904992128,0.01138316,87849.0,87833.0,0.27772317]
["bitfinex","BTCUSD",1765904992129,0.03581,87835.0,87833.0,0.27772317]
["bitfinex","BTCUSD",1765904992329,0.03581,87835.0,87834.0,0.29576064]
["bitfinex","BTCUSD",1765904992330,0.01541,87835.0,87834.0,0.29576064]
["bitfinex","BTCUSD",1765904992535,0.01138459,87838.0,87834.0,0.29576064]
["bitfinex","BTCUSD",1765904992536,0.01138472,87837.0,87835.0,0.05001839]
["bitfinex","BTCUSD",1765904992734,0.23907727,87838.0,87835.0,0.05001839]
["bitfinex","BTCUSD",1765904992735,0.01138459,87838.0,87835.0,0.06140337]
["bitfinex","BTCUSD",1765904992939,0.22769154,87839.0,87836.0,0.23908192]
["bitfinex","BTCUSD",1765904993793,0.24309411,87841.0,87837.0,0.23907887]
["bitfinex","BTCUSD",1765904993968,0.01541,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765904994166,0.01541,87841.0,87839.0,0.2276874]
["bitfinex","BTCUSD",1765904995002,0.01138407,87842.0,87840.0,0.22768657]
["bitfinex","BTCUSD",1765904996037,0.23906569,87842.0,87839.0,0.23907186]
["bitfinex","BTCUSD",1765904996271,0.23906569,87842.0,87840.0,0.001]
["bitfinex","BTCUSD",1765904996943,0.23905742,87845.0,87841.0,0.23906802]
["bitfinex","BTCUSD",1765904997085,0.23906257,87844.0,87841.0,0.23906802]
["bitfinex","BTCUSD",1765904997704,0.22768327,87842.0,87840.0,0.001]
["bitfinex","BTCUSD",1765904997909,0.01138459,87838.0,87835.0,0.06140337]
["bitfinex","BTCUSD",1765904998107,0.23906831,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765904998574,0.22768468,87841.0,87839.0,0.001]
["bitfinex","BTCUSD",1765904998964,0.22769056,87839.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765904999217,0.22769188,87838.0,87836.0,0.23908116]
["bitfinex","BTCUSD",1765904999421,0.22769188,87838.0,87836.0,0.24108116]
["bitfinex","BTCUSD",1765904999824,0.22769188,87838.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765904999999,0.22768488,87841.0,87837.0,0.23907686]
["bitfinex","BTCUSD",1765905000217,0.22769188,87838.0,87837.0,0.002]
["bitfinex","BTCUSD",1765905000759,0.22769188,87838.0,87837.0,0.02004]
["bitfinex","BTCUSD",1765905001439,0.27756188,87838.0,87837.0,0.01804]
["bitfinex","BTCUSD",1765905001648,0.24809447,87837.0,87836.0,0.002]
["bitfinex","BTCUSD",1765905001822,0.24809447,87837.0,87836.0,0.004]
["bitfinex","BTCUSD",1765905001823,0.27756447,87837.0,87836.0,0.004]
["bitfinex","BTCUSD",1765905001978,0.29297447,87837.0,87836.0,0.004]
["bitfinex","BTCUSD",1765905002165,0.26350447,87837.0,87836.0,0.004]
["bitfinex","BTCUSD",1765905002373,0.29297447,87837.0,87836.0,0.002]
["bitfinex","BTCUSD",1765905002570,0.27757225,87834.0,87833.0,0.01804]
["bitfinex","BTCUSD",1765905002794,0.27757225,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765905002795,0.22774633,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765905002998,0.01138627,87825.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765905002999,0.22770878,87832.0,87828.0,0.22771715]
["bitfinex","BTCUSD",1765905003252,0.23909091,87833.0,87829.0,0.25713848]
["bitfinex","BTCUSD",1765905003483,0.01138472,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765905003694,0.23908481,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765905003824,0.01138537,87832.0,87829.0,0.01804]
["bitfinex","BTCUSD",1765905004240,0.22770573,87833.0,87830.0,0.22771042]
["bitfinex","BTCUSD",1765905004484,0.01138524,87833.0,87829.0,0.03042576]
["bitfinex","BTCUSD",1765905004687,0.23909508,87832.0,87829.0,0.01904]
["bitfinex","BTCUSD",1765905004903,0.22771262,87830.0,87829.0,0.01904]
["bitfinex","BTCUSD",1765905005240,0.22771262,87830.0,87829.0,0.002]
["bitfinex","BTCUSD",1765905005241,0.24727262,87830.0,87829.0,0.002]
["bitfinex","BTCUSD",1765905005446,0.27797262,87830.0,87829.0,0.002]
["bitfinex","BTCUSD",1765905005648,0.27797262,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1765905006186,0.27797262,87830.0,87829.0,0.002]
["bitfinex","BTCUSD",1765905006376,0.39183087,87830.0,87829.0,0.002]
["bitfinex","BTCUSD",1765905006589,0.39183087,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1765905006736,0.39283087,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1765905006941,0.29290077,87823.0,87822.0,0.01804]
["bitfinex","BTCUSD",1765905008509,0.29290077,87823.0,87822.0,0.02004]
["bitfinex","BTCUSD",1765905009728,0.29290077,87823.0,87822.0,0.002]
["bitfinex","BTCUSD",1765905010098,0.40675902,87823.0,87822.0,0.002]
["bitfinex","BTCUSD",1765905010300,0.26220077,87823.0,87822.0,0.002]
["bitfinex","BTCUSD",1765905010500,0.24264077,87823.0,87822.0,0.002]
["bitfinex","BTCUSD",1765905010829,0.29290077,87823.0,87822.0,0.001]
["bitfinex","BTCUSD",1765905011315,0.29390077,87823.0,87822.0,0.001]
["bitfinex","BTCUSD",1765905011516,0.29290077,87823.0,87822.0,0.001]
["bitfinex","BTCUSD",1765905011715,0.30288849,87823.0,87822.0,0.001]
["bitfinex","BTCUSD",1765905011914,0.30288849,87823.0,87822.0,0.002]
["bitfinex","BTCUSD",1765905012211,0.30288849,87823.0,87822.0,0.001]
["bitfinex","BTCUSD",1765905012592,0.30388849,87823.0,87822.0,0.001]
["bitfinex","BTCUSD",1765905012915,0.29390077,87823.0,87822.0,0.001]
["bitfinex","BTCUSD",1765905013148,0.01138783,87813.0,87809.0,0.02942835]
["bitfinex","BTCUSD",1765905013353,0.22776447,87811.0,87809.0,0.01965287]
["bitfinex","BTCUSD",1765905013705,0.01138796,87812.0,87809.0,0.24741971]
["bitfinex","BTCUSD",1765905013913,0.22776449,87810.0,87809.0,0.01965287]
["bitfinex","BTCUSD",1765905014918,0.27804005,87804.0,87803.0,5.0]
["bitfinex","BTCUSD",1765905016211,0.27804005,87804.0,87803.0,5.002]
["bitfinex","BTCUSD",1765905016544,0.23916393,87806.0,87804.0,0.00445]
["bitfinex","BTCUSD",1765905016748,0.23916393,87806.0,87804.0,0.00606287]
["bitfinex","BTCUSD",1765905016951,0.23916393,87806.0,87804.0,0.00161287]
["bitfinex","BTCUSD",1765905017346,0.33482925,87806.0,87804.0,0.00161287]
["bitfinex","BTCUSD",1765905017466,0.05026,87805.0,87804.0,0.00161287]
["bitfinex","BTCUSD",1765905017930,0.01138809,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765905018130,0.23914754,87812.0,87808.0,0.23915656]
["bitfinex","BTCUSD",1765905018359,0.23914476,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765905018491,0.01138783,87813.0,87809.0,0.01300122]
["bitfinex","BTCUSD",1765905018829,0.23914303,87814.0,87811.0,0.23914937]
["bitfinex","BTCUSD",1765905019030,0.2277518,87815.0,87812.0,0.23914587]
["bitfinex","BTCUSD",1765905019233,0.23914454,87813.0,87809.0,0.24076619]
["bitfinex","BTCUSD",1765905019436,0.23914454,87813.0,87810.0,0.22776431]
["bitfinex","BTCUSD",1765905019634,0.22776449,87810.0,87809.0,0.00261287]
["bitfinex","BTCUSD",1765905020271,0.22776449,87810.0,87809.0,0.00161287]
["bitfinex","BTCUSD",1765905020272,0.24732449,87810.0,87809.0,0.00161287]
["bitfinex","BTCUSD",1765905020547,0.27804005,87804.0,87802.0,0.0004]
["bitfinex","BTCUSD",1765905020694,0.22778005,87804.0,87803.0,5.01808]
["bitfinex","BTCUSD",1765905021542,0.23915912,87808.0,87804.0,0.22777922]
["bitfinex","BTCUSD",1765905021719,0.22777746,87805.0,87803.0,5.01969287]
["bitfinex","BTCUSD",1765905021923,0.22778005,87804.0,87803.0,5.01969287]
["bitfinex","BTCUSD",1765905022121,0.27804005,87804.0,87803.0,5.01969287]
["bitfinex","BTCUSD",1765905022786,0.27804005,87804.0,87803.0,5.002]
["bitfinex","BTCUSD",1765905022973,0.27804005,87804.0,87803.0,5.004]
["bitfinex","BTCUSD",1765905023388,0.27804005,87804.0,87803.0,5.002]
["bitfinex","BTCUSD",1765905023771,0.27804005,87804.0,87803.0,5.0]
["bitfinex","BTCUSD",1765905023946,0.56874005,87804.0,87803.0,5.0]
["bitfinex","BTCUSD",1765905024156,0.56974005,87804.0,87803.0,5.0]
["bitfinex","BTCUSD",1765905024357,1.25158805,87804.0,87803.0,5.0]
["bitfinex","BTCUSD",1765905024923,1.17902605,87804.0,87803.0,5.0]
["bitfinex","BTCUSD",1765905025444,1.18801377,87804.0,87803.0,4.68667]
["bitfinex","BTCUSD",1765905025607,1.18801377,87804.0,87803.0,4.49653]
["bitfinex","BTCUSD",1765905025608,1.19001377,87804.0,87803.0,4.49653]
["bitfinex","BTCUSD",1765905025822,0.76936177,87804.0,87803.0,4.49653]
["bitfinex","BTCUSD",1765905026023,0.8752323,87804.0,87803.0,4.49653]
["bitfinex","BTCUSD",1765905028452,0.7872603,87804.0,87803.0,4.49653]
["bitfinex","BTCUSD",1765905028648,0.6865983,87804.0,87803.0,4.49653]
["bitfinex","BTCUSD",1765905029231,0.9079953,87804.0,87803.0,4.49653]
["bitfinex","BTCUSD",1765905030459,0.98281665,87804.0,87803.0,4.49653]
["bitfinex","BTCUSD",1765905030694,0.80412477,87804.0,87803.0,4.49653]
["bitfinex","BTCUSD",1765905030867,0.81468244,87804.0,87803.0,3.60711645]
["bitfinex","BTCUSD",1765905031094,0.83900407,87804.0,87803.0,3.5321073]
["bitfinex","BTCUSD",1765905031300,0.83900407,87804.0,87803.0,3.25158734]
["bitfinex","BTCUSD",1765905031477,0.95333522,87804.0,87803.0,2.94630473]
["bitfinex","BTCUSD",1765905031685,1.03905188,87804.0,87803.0,2.76794301]
["bitfinex","BTCUSD",1765905031898,1.24166788,87804.0,87803.0,2.35280805]
["bitfinex","BTCUSD",1765905032084,1.24166788,87804.0,87803.0,2.26406067]
["bitfinex","BTCUSD",1765905032318,1.24166788,87804.0,87803.0,2.18318295]
["bitfinex","BTCUSD",1765905032319,1.23766788,87804.0,87803.0,2.18318295]
["bitfinex","BTCUSD",1765905032517,1.26669967,87804.0,87803.0,2.14895311]
["bitfinex","BTCUSD",1765905032636,1.24710206,87804.0,87803.0,1.19536289]
["bitfinex","BTCUSD",1765905033008,1.12410206,87804.0,87803.0,0.92256675]
["bitfinex","BTCUSD",1765905033197,1.12410206,87804.0,87803.0,0.81468437]
["bitfinex","BTCUSD",1765905033198,1.09307027,87804.0,87803.0,0.81468437]
["bitfinex","BTCUSD",1765905033410,1.10007027,87804.0,87803.0,0.78145453]
["bitfinex","BTCUSD",1765905033585,1.10007027,87804.0,87803.0,0.06321586]
["bitfinex","BTCUSD",1765905033790,0.274106,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905034074,2.9340189,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905034236,2.95834053,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905034439,2.96290819,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905035641,2.96690819,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905036218,3.00036174,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905036619,2.84787476,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905036862,2.82355313,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905039605,0.98718593,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905039807,0.85767593,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905040008,0.41842493,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905040347,0.64913227,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905040550,0.37678955,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905040778,0.47780055,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905040939,0.77350055,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905041496,0.77150055,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905041819,0.77250055,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905042021,0.76950055,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905042322,0.77150055,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905043345,0.67048955,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905043934,0.003,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905044138,0.0493,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905044307,0.0493,87794.0,87793.0,0.00201287]
["bitfinex","BTCUSD",1765905044708,0.0483,87794.0,87793.0,0.00201287]
["bitfinex","BTCUSD",1765905045119,0.02845355,87796.0,87793.0,0.02029287]
["bitfinex","BTCUSD",1765905045519,0.02845355,87796.0,87793.0,0.03368329]
["bitfinex","BTCUSD",1765905045773,0.33610913,87803.0,87793.0,0.03368329]
["bitfinex","BTCUSD",1765905045774,0.03402,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765905045925,0.04880848,87808.0,87800.0,0.00161287]
["bitfinex","BTCUSD",1765905046294,0.01138874,87806.0,87800.0,0.00161287]
["bitfinex","BTCUSD",1765905046431,0.04880848,87808.0,87800.0,0.22940202]
["bitfinex","BTCUSD",1765905046432,0.03742,87808.0,87800.0,0.22940202]
["bitfinex","BTCUSD",1765905046627,0.03742,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765905046849,0.03742,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765905047026,0.03742,87808.0,87802.0,0.01300213]
["bitfinex","BTCUSD",1765905047229,0.03742,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765905047434,0.03742,87808.0,87803.0,0.013002]
["bitfinex","BTCUSD",1765905047630,0.03742,87808.0,87803.0,0.00161287]
["bitfinex","BTCUSD",1765905047835,0.2907,87814.0,87806.0,0.23916337]
["bitfinex","BTCUSD",1765905048039,0.01138744,87816.0,87806.0,0.23916337]
["bitfinex","BTCUSD",1765905048040,0.01138744,87816.0,87806.0,0.24077624]
["bitfinex","BTCUSD",1765905048239,0.002,87808.0,87806.0,0.00161287]
["bitfinex","BTCUSD",1765905048639,0.0113877,87814.0,87806.0,0.00161287]
["bitfinex","BTCUSD",1765905048842,0.07394,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765905049051,0.001,87814.0,87806.0,0.01300161]
["bitfinex","BTCUSD",1765905049381,0.08532757,87815.0,87806.0,0.01300161]
["bitfinex","BTCUSD",1765905049563,0.07394,87815.0,87808.0,0.23915795]
["bitfinex","BTCUSD",1765905049764,0.0853277,87814.0,87806.0,0.00261287]
["bitfinex","BTCUSD",1765905049967,0.01138783,87813.0,87806.0,0.00161287]
["bitfinex","BTCUSD",1765905050560,0.23914779,87812.0,87806.0,0.00361287]
["bitfinex","BTCUSD",1765905050810,0.0113877,87814.0,87806.0,0.24277596]
["bitfinex","BTCUSD",1765905051101,0.04726,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765905051306,0.04726,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765905051457,0.02845355,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765905051668,0.01491,87818.0,87811.0,0.23914926]
["bitfinex","BTCUSD",1765905051890,0.01491,87818.0,87812.0,0.22775865]
["bitfinex","BTCUSD",1765905052100,0.08885,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765905052347,0.08885,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765905052775,0.08885,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765905052942,0.08885,87818.0,87812.0,0.00161287]
["bitfinex","BTCUSD",1765905053369,0.07394,87817.0,87812.0,0.00161287]
["bitfinex","BTCUSD",1765905053950,0.1212,87813.0,87812.0,0.00161287]
["bitfinex","BTCUSD",1765905055376,0.08885,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765905055573,0.08885,87818.0,87812.0,0.01400083]
["bitfinex","BTCUSD",1765905055781,0.08885,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765905056401,0.04726,87815.0,87813.0,0.23914441]
["bitfinex","BTCUSD",1765905056561,0.08885,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765905056769,0.08885,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765905056991,0.08885,87818.0,87814.0,0.01300057]
["bitfinex","BTCUSD",1765905057195,0.08885,87818.0,87814.0,0.00161287]
["bitfinex","BTCUSD",1765905057602,0.04726,87815.0,87814.0,0.22936698]
["bitfinex","BTCUSD",1765905057824,0.04726,87815.0,87814.0,0.00161287]
["bitfinex","BTCUSD",1765905058068,0.04726,87815.0,87814.0,0.22936698]
["bitfinex","BTCUSD",1765905058282,0.04726,87817.0,87816.0,0.22774874]
["bitfinex","BTCUSD",1765905058509,0.12876825,87823.0,87816.0,0.22774874]
["bitfinex","BTCUSD",1765905058510,0.03742,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765905058710,0.03742,87819.0,87816.0,0.2407467]
["bitfinex","BTCUSD",1765905058821,0.03742,87819.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765905059049,0.2391047,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765905059050,0.03742,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765905059488,0.23911057,87826.0,87820.0,0.00161287]
["bitfinex","BTCUSD",1765905059690,0.01138614,87826.0,87820.0,0.00161287]
["bitfinex","BTCUSD",1765905059841,0.1212,87821.0,87820.0,0.00161287]
["bitfinex","BTCUSD",1765905060368,0.04726,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765905060573,0.03742,87829.0,87825.0,0.22772559]
["bitfinex","BTCUSD",1765905060782,0.03742,87829.0,87824.0,0.22772619]
["bitfinex","BTCUSD",1765905061005,0.03742,87829.0,87820.0,0.01299979]
["bitfinex","BTCUSD",1765905061006,0.11136,87829.0,87820.0,0.01299979]
["bitfinex","BTCUSD",1765905061288,0.04726,87823.0,87820.0,0.01399979]
["bitfinex","BTCUSD",1765905061525,0.04726,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765905061694,0.04726,87823.0,87820.0,0.00161287]
["bitfinex","BTCUSD",1765905061869,0.04726,87823.0,87820.0,0.2407372]
["bitfinex","BTCUSD",1765905062072,0.04726,87823.0,87821.0,0.22773544]
["bitfinex","BTCUSD",1765905062275,0.04726,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765905062864,0.04726,87823.0,87821.0,0.22773544]
["bitfinex","BTCUSD",1765905063062,0.04726,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765905063331,0.04726,87823.0,87820.0,0.2407361]
["bitfinex","BTCUSD",1765905063503,0.04726,87823.0,87820.0,0.00161287]
["bitfinex","BTCUSD",1765905063705,0.01138589,87828.0,87820.0,0.00161287]
["bitfinex","BTCUSD",1765905063706,0.04726,87821.0,87820.0,0.00161287]
["bitfinex","BTCUSD",1765905063884,0.0748,87812.0,87792.0,0.03531]
["bitfinex","BTCUSD",1765905064091,0.01138978,87798.0,87795.0,0.00161287]
["bitfinex","BTCUSD",1765905064299,0.04669965,87799.0,87795.0,0.00161287]
["bitfinex","BTCUSD",1765905064500,0.1215,87796.0,87795.0,0.00161287]
["bitfinex","BTCUSD",1765905064698,0.1215,87796.0,87795.0,0.01969287]
["bitfinex","BTCUSD",1765905065244,0.1215,87796.0,87795.0,0.00161287]
["bitfinex","BTCUSD",1765905065245,0.34930081,87796.0,87795.0,0.00161287]
["bitfinex","BTCUSD",1765905065443,0.349306,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905065845,0.1215,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905066005,0.03531,87799.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905066006,0.01138978,87798.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905066201,0.0467,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905066424,0.0467,87794.0,87793.0,0.22820859]
["bitfinex","BTCUSD",1765905066641,0.0467,87797.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765905066803,0.0467,87797.0,87795.0,0.23919272]
["bitfinex","BTCUSD",1765905067011,0.03531,87799.0,87796.0,0.23919063]
["bitfinex","BTCUSD",1765905067208,0.0467,87797.0,87796.0,0.2408035]
["bitfinex","BTCUSD",1765905067416,0.03531,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765905067620,0.0748,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765905067846,0.0748,87825.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1765905068079,0.0748,87825.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765905068257,0.01138614,87826.0,87817.0,0.24074565]
["bitfinex","BTCUSD",1765905068487,0.01138602,87827.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765905068638,0.01138679,87821.0,87817.0,0.00161287]
["bitfinex","BTCUSD",1765905068835,0.3139204,87822.0,87817.0,0.00161287]
["bitfinex","BTCUSD",1765905069063,0.0467,87819.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765905069311,0.0467,87819.0,87817.0,0.00161287]
["bitfinex","BTCUSD",1765905069526,0.0467,87818.0,87817.0,0.00161287]
["bitfinex","BTCUSD",1765905070480,0.1215,87818.0,87817.0,0.00161287]
["bitfinex","BTCUSD",1765905070799,0.0467,87818.0,87817.0,0.2293592]
["bitfinex","BTCUSD",1765905071004,0.0467,87818.0,87817.0,0.00261287]
["bitfinex","BTCUSD",1765905071588,0.0467,87818.0,87817.0,0.00461287]
["bitfinex","BTCUSD",1765905072495,0.46310199,87818.0,87817.0,0.003]
["bitfinex","BTCUSD",1765905072720,0.34924374,87818.0,87817.0,0.003]
["bitfinex","BTCUSD",1765905073352,0.34924374,87818.0,87817.0,0.002]
["bitfinex","BTCUSD",1765905073797,0.02763,87811.0,87805.0,0.22777741]
["bitfinex","BTCUSD",1765905074012,0.02763,87811.0,87804.0,0.25724399]
["bitfinex","BTCUSD",1765905074220,0.03901809,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765905074846,0.02763,87811.0,87804.0,0.01808]
["bitfinex","BTCUSD",1765905074966,0.23915281,87810.0,87805.0,0.001]
["bitfinex","BTCUSD",1765905075170,0.01138835,87809.0,87805.0,0.001]
["bitfinex","BTCUSD",1765905075371,0.02763,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765905075600,0.03901809,87811.0,87805.0,0.23916569]
["bitfinex","BTCUSD",1765905075795,0.01138835,87809.0,87804.0,0.01908]
["bitfinex","BTCUSD",1765905076018,0.26678014,87811.0,87804.0,0.25824875]
["bitfinex","BTCUSD",1765905076372,0.02763,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765905076506,0.01138822,87810.0,87804.0,0.01908]
["bitfinex","BTCUSD",1765905076704,0.1215,87805.0,87804.0,0.01908]
["bitfinex","BTCUSD",1765905076906,0.1215,87805.0,87804.0,0.01808]
["bitfinex","BTCUSD",1765905077109,0.01138822,87810.0,87804.0,0.030469]
["bitfinex","BTCUSD",1765905077333,0.01138822,87810.0,87805.0,0.001]
["bitfinex","BTCUSD",1765905077532,0.02763,87811.0,87803.0,0.2391705]
["bitfinex","BTCUSD",1765905077873,0.01138848,87808.0,87804.0,0.002]
["bitfinex","BTCUSD",1765905078074,0.02763,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765905078286,0.22774661,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765905078287,0.0748,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765905078479,0.0748,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765905078480,0.25619631,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765905078688,0.02845355,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765905078848,0.02845355,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765905079054,0.10325355,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765905079256,0.02845355,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765905079552,0.0467,87817.0,87816.0,0.00161287]
["bitfinex","BTCUSD",1765905079977,0.0467,87817.0,87816.0,0.22936179]
["bitfinex","BTCUSD",1765905080172,0.0748,87822.0,87819.0,0.23912674]
["bitfinex","BTCUSD",1765905080173,0.1215,87822.0,87819.0,0.23912674]
["bitfinex","BTCUSD",1765905080378,0.01138666,87822.0,87816.0,0.24074861]
["bitfinex","BTCUSD",1765905080641,0.08618653,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765905080765,0.0748,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765905081364,0.0467,87819.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765905081518,0.01138679,87821.0,87817.0,0.00161287]
["bitfinex","BTCUSD",1765905081713,0.0748,87821.0,87817.0,0.01300018]
["bitfinex","BTCUSD",1765905081917,0.0758,87821.0,87817.0,0.00161287]
["bitfinex","BTCUSD",1765905082119,0.0467,87819.0,87818.0,0.23913067]
["bitfinex","BTCUSD",1765905082504,0.001,87821.0,87818.0,0.23913067]
["bitfinex","BTCUSD",1765905082505,0.001,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765905082708,0.001,87821.0,87820.0,0.22935142]
["bitfinex","BTCUSD",1765905083164,0.02845355,87834.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765905083311,0.01138537,87832.0,87823.0,0.23911471]
["bitfinex","BTCUSD",1765905083530,0.23909875,87830.0,87823.0,0.22772911]
["bitfinex","BTCUSD",1765905083739,0.04880576,87829.0,87823.0,0.23911564]
["bitfinex","BTCUSD",1765905084151,0.0748,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765905084545,0.0748,87828.0,87824.0,0.23911387]
["bitfinex","BTCUSD",1765905084775,0.0861864,87824.0,87820.0,0.00161287]
["bitfinex","BTCUSD",1765905084975,0.36061458,87824.0,87823.0,0.001]
["bitfinex","BTCUSD",1765905085532,0.0467,87821.0,87820.0,0.00161287]
["bitfinex","BTCUSD",1765905085719,0.1215,87821.0,87820.0,0.00161287]
["bitfinex","BTCUSD",1765905085871,0.0467,87821.0,87820.0,0.22935142]
["bitfinex","BTCUSD",1765905086073,0.01138614,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765905086320,0.0467,87822.0,87820.0,0.00161287]
["bitfinex","BTCUSD",1765905086528,0.0467,87821.0,87820.0,0.00161287]
["bitfinex","BTCUSD",1765905087415,0.1215,87821.0,87820.0,0.00161287]
["bitfinex","BTCUSD",1765905087611,0.01138744,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765905087811,0.02763,87809.0,87808.0,0.23915803]
["bitfinex","BTCUSD",1765905087942,0.03531,87814.0,87808.0,0.02942848]
["bitfinex","BTCUSD",1765905088141,0.03531,87814.0,87809.0,0.02942835]
["bitfinex","BTCUSD",1765905088349,0.11011,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765905088544,0.11011,87814.0,87810.0,0.23915045]
["bitfinex","BTCUSD",1765905088745,0.11011,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1765905088746,0.03531,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1765905088944,0.03531,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765905088945,0.02763,87818.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765905089162,0.02763,87818.0,87815.0,0.23913909]
["bitfinex","BTCUSD",1765905089526,0.02763,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765905089694,0.02763,87818.0,87815.0,0.23913697]
["bitfinex","BTCUSD",1765905089927,0.02763,87818.0,87816.0,0.22774778]
["bitfinex","BTCUSD",1765905090099,0.02763,87818.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1765905090315,0.02763,87818.0,87815.0,0.01238757]
["bitfinex","BTCUSD",1765905090515,0.02763,87818.0,87816.0,0.22774876]
["bitfinex","BTCUSD",1765905090666,0.02763,87818.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1765905090872,0.02763,87818.0,87815.0,0.001]
["bitfinex","BTCUSD",1765905091110,0.02763,87818.0,87815.0,0.01238757]
["bitfinex","BTCUSD",1765905091313,0.02763,87818.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1765905091715,0.02763,87818.0,87816.0,0.22774653]
["bitfinex","BTCUSD",1765905091918,0.02763,87818.0,87815.0,0.01438757]
["bitfinex","BTCUSD",1765905091919,0.0748,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765905092128,0.00998772,87833.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765905092129,0.22769164,87839.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765905092358,0.01138407,87842.0,87835.0,0.2276993]
["bitfinex","BTCUSD",1765905092598,0.01138407,87842.0,87835.0,0.01299785]
["bitfinex","BTCUSD",1765905092796,0.01138407,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765905092797,0.0466942,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765905092931,0.27437852,87841.0,87835.0,0.24069597]
["bitfinex","BTCUSD",1765905093141,0.03531,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765905093343,0.02975,87850.0,87843.0,0.23906165]
["bitfinex","BTCUSD",1765905093553,0.02975,87850.0,87846.0,0.23905407]
["bitfinex","BTCUSD",1765905093956,0.26296437,87853.0,87846.0,0.23905407]
["bitfinex","BTCUSD",1765905093957,0.03531,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765905094167,0.03531,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765905094360,0.01138187,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765905094583,0.31048316,87858.0,87853.0,0.01804]
["bitfinex","BTCUSD",1765905094830,0.22763511,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765905095003,0.04702057,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765905095236,0.03983425,87868.0,87860.0,0.01299461]
["bitfinex","BTCUSD",1765905095388,0.03983425,87868.0,87860.0,0.00161287]
["bitfinex","BTCUSD",1765905095389,0.001,87861.0,87860.0,0.00161287]
["bitfinex","BTCUSD",1765905095796,0.12127,87861.0,87860.0,0.00161287]
["bitfinex","BTCUSD",1765905096000,0.04981,87861.0,87860.0,0.00161287]
["bitfinex","BTCUSD",1765905096194,0.001,87861.0,87860.0,0.00161287]
["bitfinex","BTCUSD",1765905096931,0.22763021,87862.0,87860.0,0.00161287]
["bitfinex","BTCUSD",1765905097415,0.04981,87861.0,87860.0,0.00161287]
["bitfinex","BTCUSD",1765905098993,0.001,87861.0,87860.0,0.00161287]
["bitfinex","BTCUSD",1765905102095,0.001,87861.0,87860.0,0.01965287]
["bitfinex","BTCUSD",1765905102278,0.22863228,87861.0,87860.0,0.01965287]
["bitfinex","BTCUSD",1765905103373,0.01138278,87852.0,87843.0,0.11434004]
["bitfinex","BTCUSD",1765905103598,0.02833,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765905103815,0.02833,87853.0,87850.0,0.23904381]
["bitfinex","BTCUSD",1765905104221,0.011382,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765905104431,0.011382,87858.0,87854.0,0.23903292]
["bitfinex","BTCUSD",1765905104638,0.01138148,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765905104836,0.01138135,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765905105087,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765905105363,0.01138174,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765905105862,0.01138174,87860.0,87856.0,0.23902741]
["bitfinex","BTCUSD",1765905106286,0.001,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765905106518,0.001,87863.0,87860.0,0.23901562]
["bitfinex","BTCUSD",1765905106890,0.001,87863.0,87861.0,0.22763147]
["bitfinex","BTCUSD",1765905107103,0.03605,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765905107301,0.03605,87877.0,87874.0,0.23897785]
["bitfinex","BTCUSD",1765905107463,0.03605,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765905107662,0.03605,87877.0,87873.0,0.23898123]
["bitfinex","BTCUSD",1765905107995,0.01137889,87882.0,87873.0,0.23898123]
["bitfinex","BTCUSD",1765905107996,0.01137876,87883.0,87879.0,0.23896326]
["bitfinex","BTCUSD",1765905108206,0.02845355,87885.0,87883.0,0.22757463]
["bitfinex","BTCUSD",1765905108368,0.03983205,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765905108577,0.03983205,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765905108780,0.02845355,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765905108980,0.02845355,87885.0,87883.0,0.22757493]
["bitfinex","BTCUSD",1765905109185,0.00024857,87889.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1765905109382,0.00024857,87889.0,87888.0,0.22917522]
["bitfinex","BTCUSD",1765905110180,0.00024857,87889.0,87888.0,0.27836522]
["bitfinex","BTCUSD",1765905110729,0.00024857,87889.0,87888.0,0.51564365]
["bitfinex","BTCUSD",1765905112334,0.00024857,87889.0,87888.0,0.51764365]
["bitfinex","BTCUSD",1765905112749,0.00024857,87889.0,87888.0,0.51564365]
["bitfinex","BTCUSD",1765905112956,0.00024857,87889.0,87888.0,0.51764365]
["bitfinex","BTCUSD",1765905113175,0.00024857,87889.0,87888.0,0.52064365]
["bitfinex","BTCUSD",1765905113384,0.00024857,87889.0,87888.0,0.51864365]
["bitfinex","BTCUSD",1765905113854,0.00124857,87889.0,87888.0,0.52164365]
["bitfinex","BTCUSD",1765905114260,0.00024857,87889.0,87888.0,0.51864365]
["bitfinex","BTCUSD",1765905114989,0.00024857,87889.0,87888.0,0.51564365]
["bitfinex","BTCUSD",1765905115206,0.00024857,87889.0,87888.0,0.51964365]
["bitfinex","BTCUSD",1765905115756,0.00124857,87889.0,87888.0,0.52364365]
["bitfinex","BTCUSD",1765905116192,0.00124857,87889.0,87888.0,0.81434365]
["bitfinex","BTCUSD",1765905116530,0.0002,87911.0,87888.0,0.81434365]
["bitfinex","BTCUSD",1765905116531,0.0002,87911.0,87908.0,0.542319]
["bitfinex","BTCUSD",1765905116654,0.0002,87911.0,87908.0,0.56197187]
["bitfinex","BTCUSD",1765905117588,0.0002,87911.0,87908.0,0.59042542]
["bitfinex","BTCUSD",1765905117797,0.0002,87911.0,87908.0,0.59242542]
["bitfinex","BTCUSD",1765905118002,0.0002,87911.0,87908.0,0.88312542]
["bitfinex","BTCUSD",1765905118205,0.0002,87911.0,87908.0,0.88412542]
["bitfinex","BTCUSD",1765905119060,0.0002,87911.0,87908.0,0.85267187]
["bitfinex","BTCUSD",1765905119268,0.0002,87911.0,87908.0,0.88112542]
["bitfinex","BTCUSD",1765905119491,0.0012,87909.0,87908.0,0.56997187]
["bitfinex","BTCUSD",1765905119688,0.0012,87909.0,87908.0,0.55193187]
["bitfinex","BTCUSD",1765905119888,0.0002,87909.0,87908.0,0.13316126]
["bitfinex","BTCUSD",1765905120316,0.0012,87909.0,87908.0,0.22812126]
["bitfinex","BTCUSD",1765905120735,0.0002,87909.0,87908.0,0.22412126]
["bitfinex","BTCUSD",1765905121661,0.0002,87909.0,87908.0,0.22012126]
["bitfinex","BTCUSD",1765905121790,0.0002,87909.0,87908.0,0.22112126]
["bitfinex","BTCUSD",1765905121997,0.0002,87909.0,87908.0,0.22012126]
["bitfinex","BTCUSD",1765905122196,0.0002,87909.0,87908.0,0.22312126]
["bitfinex","BTCUSD",1765905122391,0.0002,87909.0,87908.0,0.45163183]
["bitfinex","BTCUSD",1765905122600,0.00082126,87909.0,87908.0,0.48008538]
["bitfinex","BTCUSD",1765905122809,0.00082126,87909.0,87908.0,0.59442542]
["bitfinex","BTCUSD",1765905123442,0.22832925,87909.0,87908.0,0.02365287]
["bitfinex","BTCUSD",1765905123643,0.00082126,87909.0,87908.0,0.00561287]
["bitfinex","BTCUSD",1765905123859,0.27579925,87909.0,87908.0,0.004]
["bitfinex","BTCUSD",1765905124028,0.22832925,87909.0,87908.0,0.02204]
["bitfinex","BTCUSD",1765905124233,0.22832925,87909.0,87908.0,0.36611057]
["bitfinex","BTCUSD",1765905124234,0.00082126,87909.0,87908.0,0.36611057]
["bitfinex","BTCUSD",1765905124489,0.00082126,87909.0,87908.0,0.29833344]
["bitfinex","BTCUSD",1765905124695,0.00082126,87909.0,87908.0,0.48206348]
["bitfinex","BTCUSD",1765905125115,0.00082126,87909.0,87908.0,0.53208187]
["bitfinex","BTCUSD",1765905125535,0.00082126,87909.0,87908.0,0.82278187]
["bitfinex","BTCUSD",1765905127382,0.00082126,87909.0,87908.0,0.80474187]
["bitfinex","BTCUSD",1765905127587,0.00082126,87909.0,87908.0,0.12084126]
["bitfinex","BTCUSD",1765905127796,0.00082126,87909.0,87908.0,0.34835183]
["bitfinex","BTCUSD",1765905128419,0.00082126,87909.0,87908.0,0.53208187]
["bitfinex","BTCUSD",1765905130287,0.00082126,87909.0,87908.0,0.82278187]
["bitfinex","BTCUSD",1765905132664,0.00082126,87909.0,87908.0,0.70844183]
["bitfinex","BTCUSD",1765905132862,0.00082126,87909.0,87908.0,0.82278187]
["bitfinex","BTCUSD",1765905139122,0.2907,87953.0,87940.0,0.04578138]
["bitfinex","BTCUSD",1765905139324,0.01136906,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1765905139524,0.01136983,87952.0,87940.0,0.04739425]
["bitfinex","BTCUSD",1765905139747,0.06759,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765905139946,0.04747,87942.0,87941.0,0.01804]
["bitfinex","BTCUSD",1765905140150,0.11506,87937.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1765905140394,0.22743347,87938.0,87936.0,0.01804]
["bitfinex","BTCUSD",1765905140546,0.02845355,87938.0,87936.0,0.01804]
["bitfinex","BTCUSD",1765905140758,0.22743555,87937.0,87936.0,0.01804]
["bitfinex","BTCUSD",1765905141125,0.06759,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765905141327,0.2387814,87947.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765905141542,0.01137048,87947.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765905141718,0.23878027,87947.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765905141915,0.01137061,87946.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765905142257,0.03224,87944.0,87942.0,0.22742239]
["bitfinex","BTCUSD",1765905142466,0.03224,87944.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765905142669,0.03124,87944.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765905143013,0.03124,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765905143215,0.02845355,87941.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765905143645,0.02845355,87941.0,87940.0,0.23879917]
["bitfinex","BTCUSD",1765905143990,0.001,87944.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765905144183,0.01137022,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1765905144392,0.23877695,87950.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765905144601,0.01137009,87950.0,87948.0,0.22740709]
["bitfinex","BTCUSD",1765905144755,0.23877258,87950.0,87947.0,0.22740952]
["bitfinex","BTCUSD",1765905145193,0.0012108,87948.0,87947.0,0.22740952]
["bitfinex","BTCUSD",1765905145429,0.0012108,87948.0,87947.0,0.23878]
["bitfinex","BTCUSD",1765905146174,0.0012108,87948.0,87947.0,0.31302]
["bitfinex","BTCUSD",1765905147388,0.0012108,87948.0,87947.0,0.38241]
["bitfinex","BTCUSD",1765905147851,0.0022108,87948.0,87947.0,0.38241]
["bitfinex","BTCUSD",1765905148058,0.0012108,87948.0,87947.0,0.38341]
["bitfinex","BTCUSD",1765905148633,0.0012108,87948.0,87947.0,0.38241]
["bitfinex","BTCUSD",1765905148813,0.0012108,87948.0,87947.0,0.38341]
["bitfinex","BTCUSD",1765905149317,0.0012108,87948.0,87947.0,0.23978016]
["bitfinex","BTCUSD",1765905149736,0.0012108,87948.0,87947.0,0.001]
["bitfinex","BTCUSD",1765905149737,0.2760879,87948.0,87947.0,0.001]
["bitfinex","BTCUSD",1765905150074,0.3436779,87948.0,87947.0,0.01904]
["bitfinex","BTCUSD",1765905150464,0.0012108,87948.0,87947.0,0.24644968]
["bitfinex","BTCUSD",1765905150626,0.0012108,87948.0,87947.0,0.24544968]
["bitfinex","BTCUSD",1765905151012,0.0022108,87948.0,87947.0,0.24544968]
["bitfinex","BTCUSD",1765905151192,0.0022108,87948.0,87947.0,0.36200968]
["bitfinex","BTCUSD",1765905151629,0.0022108,87948.0,87947.0,0.29261968]
["bitfinex","BTCUSD",1765905151833,0.0022108,87948.0,87947.0,0.36362255]
["bitfinex","BTCUSD",1765905152240,0.0012108,87948.0,87947.0,0.36462255]
["bitfinex","BTCUSD",1765905152527,0.0012108,87948.0,87947.0,0.52898098]
["bitfinex","BTCUSD",1765905153700,0.0012108,87948.0,87947.0,0.52798098]
["bitfinex","BTCUSD",1765905153916,0.0012108,87948.0,87947.0,0.52898098]
["bitfinex","BTCUSD",1765905154578,0.0012108,87948.0,87947.0,0.00161287]
["bitfinex","BTCUSD",1765905154897,0.1129908,87948.0,87947.0,0.01904]
["bitfinex","BTCUSD",1765905155344,0.0012108,87948.0,87947.0,0.01904]
["bitfinex","BTCUSD",1765905155562,0.0012108,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905156845,0.0022108,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905157282,0.0012108,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905157516,0.0022108,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905157723,0.0022108,87948.0,87947.0,0.24544968]
["bitfinex","BTCUSD",1765905158644,0.0022108,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905158868,0.22741589,87945.0,87942.0,0.23879347]
["bitfinex","BTCUSD",1765905159078,0.22741795,87944.0,87943.0,0.01804]
["bitfinex","BTCUSD",1765905159309,0.22741589,87945.0,87943.0,0.01804]
["bitfinex","BTCUSD",1765905159534,0.01137061,87946.0,87944.0,0.22741662]
["bitfinex","BTCUSD",1765905159760,0.2284071,87948.0,87944.0,0.23878749]
["bitfinex","BTCUSD",1765905159962,0.23877745,87948.0,87945.0,0.22741436]
["bitfinex","BTCUSD",1765905160172,0.23877085,87951.0,87947.0,0.23877933]
["bitfinex","BTCUSD",1765905160285,0.01136983,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765905160286,0.02845355,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765905160498,0.02845355,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1765905160973,0.02972641,87950.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765905161178,0.22740498,87949.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765905161377,0.00124183,87949.0,87947.0,0.23877871]
["bitfinex","BTCUSD",1765905161580,0.25685606,87950.0,87947.0,0.23877871]
["bitfinex","BTCUSD",1765905161785,0.02845355,87950.0,87948.0,0.22740666]
["bitfinex","BTCUSD",1765905162353,0.02845355,87950.0,87937.0,0.27272647]
["bitfinex","BTCUSD",1765905162354,0.22743015,87940.0,87937.0,0.27272647]
["bitfinex","BTCUSD",1765905162550,0.22743015,87940.0,87930.0,0.11434004]
["bitfinex","BTCUSD",1765905162551,0.01137177,87937.0,87930.0,0.23882431]
["bitfinex","BTCUSD",1765905162757,0.03338,87932.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1765905162988,0.03338,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765905163185,0.03338,87932.0,87929.0,0.23882673]
["bitfinex","BTCUSD",1765905163381,0.03338,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765905163733,0.03338,87932.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1765905163856,0.01137177,87937.0,87935.0,0.22744006]
["bitfinex","BTCUSD",1765905164214,0.23880837,87937.0,87934.0,0.23881545]
["bitfinex","BTCUSD",1765905164775,0.23880837,87937.0,87931.0,0.001]
["bitfinex","BTCUSD",1765905164776,0.01137229,87933.0,87931.0,0.001]
["bitfinex","BTCUSD",1765905164976,0.41243445,87932.0,87931.0,0.001]
["bitfinex","BTCUSD",1765905165997,2.03029817,87932.0,87931.0,0.001]
["bitfinex","BTCUSD",1765905166214,1.97587517,87932.0,87931.0,0.001]
["bitfinex","BTCUSD",1765905166424,1.36701617,87932.0,87931.0,0.001]
["bitfinex","BTCUSD",1765905166622,1.36701617,87932.0,87920.0,0.01804]
["bitfinex","BTCUSD",1765905166623,0.37263693,87921.0,87920.0,0.01804]
["bitfinex","BTCUSD",1765905166883,0.14516,87921.0,87920.0,0.01804]
["bitfinex","BTCUSD",1765905167098,0.23884569,87923.0,87920.0,0.01804]
["bitfinex","BTCUSD",1765905167577,0.23884569,87923.0,87920.0,0.2455195]
["bitfinex","BTCUSD",1765905167732,0.22747451,87922.0,87920.0,0.01804]
["bitfinex","BTCUSD",1765905167948,0.01137358,87923.0,87920.0,0.24551696]
["bitfinex","BTCUSD",1765905168151,0.22746926,87924.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765905168348,0.03338,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765905168349,0.04475307,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765905168551,0.11178,87921.0,87920.0,0.01804]
["bitfinex","BTCUSD",1765905168948,0.33925693,87921.0,87920.0,0.01804]
["bitfinex","BTCUSD",1765905169205,0.33925693,87921.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765905169206,0.07143,87885.0,87880.0,0.00099999]
["bitfinex","BTCUSD",1765905169397,0.07143,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765905169398,0.01137941,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765905169601,0.01137941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765905169602,0.01138005,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765905169826,0.23898741,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765905170038,0.01138005,87873.0,87868.0,0.23899421]
["bitfinex","BTCUSD",1765905170165,0.23897898,87874.0,87873.0,0.04704]
["bitfinex","BTCUSD",1765905170368,0.23897108,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765905170576,0.01137967,87876.0,87872.0,0.23898344]
["bitfinex","BTCUSD",1765905170782,0.23897465,87876.0,87872.0,0.23898344]
["bitfinex","BTCUSD",1765905170982,0.23897952,87874.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765905171185,0.002,87873.0,87871.0,0.2389859]
["bitfinex","BTCUSD",1765905171382,0.2276048,87872.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765905171585,0.01338005,87873.0,87869.0,0.23899095]
["bitfinex","BTCUSD",1765905172531,0.01338005,87873.0,87871.0,0.22760538]
["bitfinex","BTCUSD",1765905172532,0.002,87873.0,87871.0,0.22760538]
["bitfinex","BTCUSD",1765905172987,0.23897352,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765905173205,0.22760959,87870.0,87868.0,0.00161287]
["bitfinex","BTCUSD",1765905173869,0.27252673,87867.0,87866.0,0.01804]
["bitfinex","BTCUSD",1765905174078,0.001,87873.0,87868.0,0.0432807]
["bitfinex","BTCUSD",1765905174266,0.22760553,87872.0,87868.0,0.0432807]
["bitfinex","BTCUSD",1765905174484,0.01138031,87871.0,87868.0,0.0442807]
["bitfinex","BTCUSD",1765905174626,0.23898851,87871.0,87868.0,0.0442807]
["bitfinex","BTCUSD",1765905174833,0.01138057,87869.0,87866.0,0.01804]
["bitfinex","BTCUSD",1765905175029,0.01138057,87869.0,87866.0,0.24565832]
["bitfinex","BTCUSD",1765905175257,0.01138057,87869.0,87866.0,0.25703928]
["bitfinex","BTCUSD",1765905175505,0.23899278,87869.0,87866.0,0.25703928]
["bitfinex","BTCUSD",1765905175716,0.23899278,87869.0,87866.0,0.01804]
["bitfinex","BTCUSD",1765905175929,0.22761486,87868.0,87866.0,0.01804]
["bitfinex","BTCUSD",1765905176140,0.11178,87867.0,87866.0,0.01804]
["bitfinex","BTCUSD",1765905176455,0.01138109,87865.0,87858.0,0.01804]
["bitfinex","BTCUSD",1765905176659,0.23901005,87863.0,87858.0,0.25706205]
["bitfinex","BTCUSD",1765905176885,0.22763053,87862.0,87859.0,0.22763693]
["bitfinex","BTCUSD",1765905177091,0.01138148,87862.0,87859.0,0.2390188]
["bitfinex","BTCUSD",1765905177290,0.01138122,87864.0,87860.0,0.22763385]
["bitfinex","BTCUSD",1765905177496,0.03338,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765905177698,0.01138109,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765905178069,0.26100013,87866.0,87863.0,0.22762639]
["bitfinex","BTCUSD",1765905178299,0.01138122,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765905178637,0.04476096,87866.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765905178978,0.01138109,87865.0,87861.0,0.23901194]
["bitfinex","BTCUSD",1765905179215,0.04476096,87866.0,87862.0,0.23901091]
["bitfinex","BTCUSD",1765905179427,0.04476096,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765905179628,0.001,87864.0,87863.0,0.23900765]
["bitfinex","BTCUSD",1765905180053,0.27238057,87866.0,87863.0,0.23900765]
["bitfinex","BTCUSD",1765905180295,0.01238109,87865.0,87858.0,0.24567933]
["bitfinex","BTCUSD",1765905180494,0.04491,87860.0,87859.0,0.22763733]
["bitfinex","BTCUSD",1765905180858,0.239007,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765905181285,0.238807,87864.0,87861.0,0.23901224]
["bitfinex","BTCUSD",1765905181494,0.01138057,87869.0,87865.0,0.03147]
["bitfinex","BTCUSD",1765905181692,0.113372,87872.0,87871.0,0.35395668]
["bitfinex","BTCUSD",1765905181926,0.01649,87888.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1765905182127,0.23738185,87890.0,87886.0,0.23874588]
["bitfinex","BTCUSD",1765905182326,0.214609,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765905182689,0.04491,87877.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765905182893,0.03338,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765905183097,0.03338,87863.0,87853.0,0.02656]
["bitfinex","BTCUSD",1765905183098,0.03983555,87858.0,87853.0,0.00141287]
["bitfinex","BTCUSD",1765905183300,0.01138226,87856.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765905183474,0.01138226,87856.0,87853.0,0.03063552]
["bitfinex","BTCUSD",1765905183746,0.03983555,87858.0,87837.0,0.05001839]
["bitfinex","BTCUSD",1765905183747,0.04491,87854.0,87837.0,0.11434004]
["bitfinex","BTCUSD",1765905183950,0.04132,87839.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765905184155,0.04132,87831.0,87830.0,0.01804]
["bitfinex","BTCUSD",1765905184367,0.10407,87831.0,87830.0,0.01804]
["bitfinex","BTCUSD",1765905184568,0.2391094,87826.0,87823.0,0.23911552]
["bitfinex","BTCUSD",1765905184776,0.02657,87827.0,87824.0,0.23911165]
["bitfinex","BTCUSD",1765905184981,0.02657,87827.0,87825.0,0.22772459]
["bitfinex","BTCUSD",1765905185395,0.01138524,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765905185642,0.0113855,87831.0,87827.0,0.23910597]
["bitfinex","BTCUSD",1765905185816,0.29046927,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765905185978,0.30185516,87828.0,87824.0,0.23911424]
["bitfinex","BTCUSD",1765905186172,0.2277235,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765905186408,0.2277235,87826.0,87815.0,0.00998602]
["bitfinex","BTCUSD",1765905186409,0.01138666,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765905186611,0.04132,87816.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765905186808,0.07413692,87820.0,87816.0,0.23913636]
["bitfinex","BTCUSD",1765905187057,0.04132,87818.0,87817.0,0.23913312]
["bitfinex","BTCUSD",1765905187232,0.04132,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765905187233,0.04132,87816.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765905187388,0.10407,87816.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765905188007,0.10407,87816.0,87815.0,0.01338757]
["bitfinex","BTCUSD",1765905188528,0.10407,87816.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765905188931,0.04132,87821.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765905189121,0.10407,87821.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765905190973,0.04132,87821.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765905191139,0.04132,87821.0,87820.0,0.01238692]
["bitfinex","BTCUSD",1765905191358,0.04132,87821.0,87820.0,0.001]
["bitfinex","BTCUSD",1765905191540,0.10387,87821.0,87820.0,0.001]
["bitfinex","BTCUSD",1765905192003,0.10387,87821.0,87820.0,0.0008]
["bitfinex","BTCUSD",1765905192360,0.02845355,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765905192581,0.06977355,87822.0,87821.0,0.23912275]
["bitfinex","BTCUSD",1765905192811,0.06977355,87822.0,87820.0,0.01218692]
["bitfinex","BTCUSD",1765905192812,0.10407,87821.0,87820.0,0.0008]
["bitfinex","BTCUSD",1765905193296,0.06741,87815.0,87814.0,0.23914046]
["bitfinex","BTCUSD",1765905193987,0.06977355,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765905194404,0.10407,87821.0,87820.0,0.22733827]
["bitfinex","BTCUSD",1765905194788,0.10387,87821.0,87820.0,0.22733827]
["bitfinex","BTCUSD",1765905195002,0.04132,87820.0,87819.0,0.01118705]
["bitfinex","BTCUSD",1765905195407,0.04112,87820.0,87819.0,0.01118705]
["bitfinex","BTCUSD",1765905195613,0.06315,87826.0,87824.0,0.22772653]
["bitfinex","BTCUSD",1765905195851,0.06315,87826.0,87819.0,0.01239992]
["bitfinex","BTCUSD",1765905195852,0.10407,87820.0,87819.0,0.00121287]
["bitfinex","BTCUSD",1765905196421,0.03780757,87815.0,87811.0,0.22776145]
["bitfinex","BTCUSD",1765905196677,0.04132,87813.0,87808.0,0.02942848]
["bitfinex","BTCUSD",1765905196817,0.06275,87814.0,87812.0,0.22775888]
["bitfinex","BTCUSD",1765905197223,0.02642,87815.0,87814.0,0.22775411]
["bitfinex","BTCUSD",1765905197425,0.06774,87815.0,87814.0,0.22775411]
["bitfinex","BTCUSD",1765905197636,0.06774,87815.0,87813.0,0.2277554]
["bitfinex","BTCUSD",1765905197982,0.10407,87814.0,87813.0,0.2277554]
["bitfinex","BTCUSD",1765905198214,0.1154577,87814.0,87812.0,0.002]
["bitfinex","BTCUSD",1765905198440,0.10407,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1765905198944,0.04132,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1765905199087,0.02642,87815.0,87814.0,0.22775411]
["bitfinex","BTCUSD",1765905199967,0.03142,87820.0,87819.0,0.23912819]
["bitfinex","BTCUSD",1765905200347,0.03142,87820.0,87819.0,0.23892819]
["bitfinex","BTCUSD",1765905200553,0.02845355,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765905200749,0.04300511,87834.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765905200910,0.03162,87834.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765905201112,0.03162,87834.0,87833.0,0.22770484]
["bitfinex","BTCUSD",1765905202479,0.03362,87834.0,87833.0,0.22770484]
["bitfinex","BTCUSD",1765905203421,0.002,87834.0,87833.0,0.27237771]
["bitfinex","BTCUSD",1765905203626,0.002,87834.0,87833.0,0.33626771]
["bitfinex","BTCUSD",1765905203827,0.003,87834.0,87833.0,0.39308821]
["bitfinex","BTCUSD",1765905204357,0.01055851,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765905205341,0.01138213,87857.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765905205342,0.02845355,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765905205542,0.02845355,87858.0,87850.0,0.00121287]
["bitfinex","BTCUSD",1765905205543,0.04132,87854.0,87850.0,0.24025451]
["bitfinex","BTCUSD",1765905205680,0.12832,87851.0,87850.0,0.24025668]
["bitfinex","BTCUSD",1765905205903,0.13032,87851.0,87850.0,0.24025668]
["bitfinex","BTCUSD",1765905206105,0.12832,87851.0,87850.0,0.24025668]
["bitfinex","BTCUSD",1765905206497,0.06557,87851.0,87850.0,0.24025668]
["bitfinex","BTCUSD",1765905206697,0.06537,87851.0,87850.0,0.24025668]
["bitfinex","BTCUSD",1765905207155,0.02405,87851.0,87850.0,0.24025668]
["bitfinex","BTCUSD",1765905207360,0.09160355,87858.0,87856.0,0.22764354]
["bitfinex","BTCUSD",1765905207516,0.05189477,87857.0,87856.0,0.22764354]
["bitfinex","BTCUSD",1765905208345,0.05189477,87857.0,87854.0,0.22765021]
["bitfinex","BTCUSD",1765905208549,0.01057477,87856.0,87854.0,0.22765021]
["bitfinex","BTCUSD",1765905208972,0.01057477,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765905209212,0.01157477,87857.0,87856.0,0.27110523]
["bitfinex","BTCUSD",1765905209470,0.02845355,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765905209656,0.03902832,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765905209789,0.0390333,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765905210940,0.1856493,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765905211183,0.0400333,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765905211382,0.0410333,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765905212016,0.10407,87857.0,87856.0,0.00121287]
["bitfinex","BTCUSD",1765905212218,0.11464975,87857.0,87856.0,0.00101287]
["bitfinex","BTCUSD",1765905212446,0.05189975,87857.0,87856.0,0.2286556]
["bitfinex","BTCUSD",1765905212637,0.05189975,87857.0,87856.0,0.00101287]
["bitfinex","BTCUSD",1765905212638,0.11464975,87857.0,87856.0,0.00101287]
["bitfinex","BTCUSD",1765905213119,0.11464975,87857.0,87856.0,0.2286581]
["bitfinex","BTCUSD",1765905213565,0.05189975,87857.0,87850.0,0.01804]
["bitfinex","BTCUSD",1765905213766,0.04045,87847.0,87846.0,0.22767115]
["bitfinex","BTCUSD",1765905213968,0.03201,87847.0,87846.0,0.22767115]
["bitfinex","BTCUSD",1765905214188,0.00059999,87857.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1765905214387,0.02075,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765905214536,0.06288,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765905214726,0.07346306,87856.0,87854.0,0.2390328]
["bitfinex","BTCUSD",1765905214921,0.01058306,87855.0,87854.0,0.2390328]
["bitfinex","BTCUSD",1765905215121,0.01058306,87855.0,87853.0,0.23903521]
["bitfinex","BTCUSD",1765905215324,0.10537,87854.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765905215621,0.11595306,87854.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765905215992,0.10537,87853.0,87852.0,0.22765536]
["bitfinex","BTCUSD",1765905216265,0.05271306,87853.0,87852.0,0.22765536]
["bitfinex","BTCUSD",1765905216468,0.04213,87853.0,87851.0,0.23904082]
["bitfinex","BTCUSD",1765905216685,0.10537,87852.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765905216836,0.10537,87852.0,87850.0,0.23904143]
["bitfinex","BTCUSD",1765905217040,0.06288,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765905217277,0.07346099,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765905218052,0.03133099,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765905218252,0.02175,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765905218662,0.02275,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765905219272,0.02275,87856.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765905219476,0.25039523,87856.0,87853.0,0.23903521]
["bitfinex","BTCUSD",1765905219986,0.02275,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765905220346,0.12712,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765905220629,0.002,87856.0,87855.0,0.33283069]
["bitfinex","BTCUSD",1765905220848,0.001,87856.0,87855.0,0.33283069]
["bitfinex","BTCUSD",1765905221036,0.02449,87870.0,87868.0,0.22761187]
["bitfinex","BTCUSD",1765905221247,0.02449,87870.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1765905222421,0.23898272,87873.0,87870.0,0.22760818]
["bitfinex","BTCUSD",1765905222809,0.01138005,87873.0,87871.0,0.22760595]
["bitfinex","BTCUSD",1765905223006,0.002,87870.0,87868.0,0.22761397]
["bitfinex","BTCUSD",1765905223415,0.002,87870.0,87750.0,0.2605527]
["bitfinex","BTCUSD",1765905223416,0.13456,87867.0,87866.0,0.22761748]
["bitfinex","BTCUSD",1765905223597,0.07132,87867.0,87866.0,0.22761748]
["bitfinex","BTCUSD",1765905223753,0.04213,87866.0,87865.0,0.239003]
["bitfinex","BTCUSD",1765905224124,0.10537,87866.0,87865.0,0.239003]
["bitfinex","BTCUSD",1765905224500,0.01138135,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765905224730,0.02845355,87858.0,87857.0,0.23902477]
["bitfinex","BTCUSD",1765905226011,0.02945355,87858.0,87857.0,0.23902477]
["bitfinex","BTCUSD",1765905226443,0.001,87858.0,87857.0,0.23902477]
["bitfinex","BTCUSD",1765905227022,0.001,87858.0,87857.0,0.34420764]
["bitfinex","BTCUSD",1765905227219,0.001,87858.0,87857.0,0.24003764]
["bitfinex","BTCUSD",1765905228058,0.001,87858.0,87857.0,0.28269764]
["bitfinex","BTCUSD",1765905228259,0.001,87858.0,87857.0,0.24003764]
["bitfinex","BTCUSD",1765905229443,0.001,87858.0,87857.0,0.28269764]
["bitfinex","BTCUSD",1765905229638,0.001,87858.0,87857.0,0.24003764]
["bitfinex","BTCUSD",1765905230664,0.04313,87858.0,87857.0,0.24003764]
["bitfinex","BTCUSD",1765905231149,0.10637,87858.0,87857.0,0.00101287]
["bitfinex","BTCUSD",1765905231348,0.33401005,87858.0,87857.0,0.00101287]
["bitfinex","BTCUSD",1765905231772,0.04213,87854.0,87852.0,0.23903761]
["bitfinex","BTCUSD",1765905231971,0.04213,87853.0,87852.0,0.23903761]
["bitfinex","BTCUSD",1765905232829,0.33302819,87851.0,87850.0,0.01804]
["bitfinex","BTCUSD",1765905232962,0.01138265,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765905232963,0.10192329,87848.0,87844.0,0.22767417]
["bitfinex","BTCUSD",1765905233168,0.01138381,87844.0,87841.0,0.01804]
["bitfinex","BTCUSD",1765905233371,0.03868329,87848.0,87841.0,0.25710819]
["bitfinex","BTCUSD",1765905233566,0.0398371,87846.0,87843.0,0.23906224]
["bitfinex","BTCUSD",1765905233792,0.26750864,87846.0,87843.0,0.23906224]
["bitfinex","BTCUSD",1765905233992,0.02845355,87846.0,87841.0,0.0294242]
["bitfinex","BTCUSD",1765905234272,0.22767772,87844.0,87842.0,0.22768141]
["bitfinex","BTCUSD",1765905234500,0.22767897,87843.0,87841.0,0.01804]
["bitfinex","BTCUSD",1765905234775,0.22768151,87842.0,87841.0,0.01904]
["bitfinex","BTCUSD",1765905234959,0.1030771,87846.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765905235139,0.04213,87845.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765905235340,0.09169355,87846.0,87841.0,0.01804]
["bitfinex","BTCUSD",1765905235341,0.22768151,87842.0,87841.0,0.01804]
["bitfinex","BTCUSD",1765905235550,0.0398371,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765905235793,0.0398371,87846.0,87843.0,0.01338394]
["bitfinex","BTCUSD",1765905235794,0.22767514,87845.0,87843.0,0.01338394]
["bitfinex","BTCUSD",1765905235985,0.22767514,87845.0,87843.0,0.002]
["bitfinex","BTCUSD",1765905235986,0.26980633,87844.0,87843.0,0.002]
["bitfinex","BTCUSD",1765905236378,0.26980633,87844.0,87841.0,0.0294242]
["bitfinex","BTCUSD",1765905236379,0.22767984,87843.0,87841.0,0.0294242]
["bitfinex","BTCUSD",1765905236584,0.22767984,87843.0,87838.0,0.2276899]
["bitfinex","BTCUSD",1765905236585,0.13478,87839.0,87838.0,0.2276899]
["bitfinex","BTCUSD",1765905237026,0.02941,87839.0,87838.0,0.2276899]
["bitfinex","BTCUSD",1765905238099,0.02941,87839.0,87835.0,0.22769923]
["bitfinex","BTCUSD",1765905238311,0.13478,87839.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765905238698,0.22769402,87838.0,87835.0,0.23908248]
["bitfinex","BTCUSD",1765905239328,0.04213,87838.0,87837.0,0.22769237]
["bitfinex","BTCUSD",1765905239450,0.10537,87838.0,87837.0,0.22769237]
["bitfinex","BTCUSD",1765905240252,0.01138537,87832.0,87826.0,0.23910827]
["bitfinex","BTCUSD",1765905240466,0.23910157,87829.0,87822.0,0.23911942]
["bitfinex","BTCUSD",1765905240660,0.30234157,87829.0,87825.0,0.23910977]
["bitfinex","BTCUSD",1765905240877,0.23910688,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765905241194,0.22773336,87822.0,87821.0,0.01804]
["bitfinex","BTCUSD",1765905241403,0.04213,87822.0,87821.0,0.24577572]
["bitfinex","BTCUSD",1765905241607,0.04213,87822.0,87821.0,0.01804]
["bitfinex","BTCUSD",1765905241812,0.26986336,87822.0,87821.0,0.01804]
["bitfinex","BTCUSD",1765905242080,0.26986336,87822.0,87808.0,0.07289848]
["bitfinex","BTCUSD",1765905242081,0.23914738,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765905242312,0.06324,87815.0,87812.0,0.23914711]
["bitfinex","BTCUSD",1765905242515,0.02845355,87831.0,87826.0,0.03193]
["bitfinex","BTCUSD",1765905242714,0.23909825,87830.0,87827.0,0.22771978]
["bitfinex","BTCUSD",1765905242884,0.26754979,87831.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765905243118,0.26754979,87831.0,87828.0,0.22771641]
["bitfinex","BTCUSD",1765905243319,0.09083,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765905243451,0.09083,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765905243658,0.02759,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765905244052,0.02759,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765905244453,0.001,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765905244776,0.001,87830.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1765905245162,0.26754687,87832.0,87829.0,0.23910097]
["bitfinex","BTCUSD",1765905245163,0.23618,87831.0,87829.0,0.23910097]
["bitfinex","BTCUSD",1765905246428,0.22769836,87836.0,87829.0,0.23910097]
["bitfinex","BTCUSD",1765905246429,0.01138459,87838.0,87834.0,0.22770142]
["bitfinex","BTCUSD",1765905246567,0.23908543,87835.0,87831.0,0.26757493]
["bitfinex","BTCUSD",1765905246772,0.01138459,87838.0,87831.0,0.26757493]
["bitfinex","BTCUSD",1765905246773,0.01138459,87838.0,87834.0,0.23908736]
["bitfinex","BTCUSD",1765905246995,0.01138459,87838.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1765905247203,0.22769449,87837.0,87834.0,0.23908736]
["bitfinex","BTCUSD",1765905247401,0.01138459,87838.0,87834.0,0.23908736]
["bitfinex","BTCUSD",1765905247402,0.01138459,87838.0,87836.0,0.22769697]
["bitfinex","BTCUSD",1765905247832,0.03933,87838.0,87836.0,0.23908182]
["bitfinex","BTCUSD",1765905248034,0.02941,87839.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765905248446,0.02941,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765905248447,0.02941,87839.0,87836.0,0.23908182]
["bitfinex","BTCUSD",1765905248691,0.002,87838.0,87835.0,0.23908441]
["bitfinex","BTCUSD",1765905249035,0.002,87838.0,87837.0,0.22769447]
["bitfinex","BTCUSD",1765905249170,0.02941,87839.0,87837.0,0.22769447]
["bitfinex","BTCUSD",1765905249353,0.26848488,87839.0,87836.0,0.23908078]
["bitfinex","BTCUSD",1765905249561,0.002,87839.0,87838.0,0.32585475]
["bitfinex","BTCUSD",1765905249980,0.03939239,87855.0,87852.0,0.23903673]
["bitfinex","BTCUSD",1765905250376,0.32756084,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765905250579,0.01138187,87859.0,87857.0,0.22764176]
["bitfinex","BTCUSD",1765905250795,0.02845355,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765905251639,0.02845355,87860.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765905251852,0.03933,87859.0,87854.0,0.23903294]
["bitfinex","BTCUSD",1765905252026,0.53621139,87855.0,87849.0,0.23904579]
["bitfinex","BTCUSD",1765905252228,0.0113829,87851.0,87848.0,0.23904913]
["bitfinex","BTCUSD",1765905252439,0.0274,87849.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765905252647,0.03933,87846.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765905252845,0.03933,87846.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765905252846,0.06778355,87846.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765905253164,0.06778355,87846.0,87845.0,0.22767374]
["bitfinex","BTCUSD",1765905253578,0.02845355,87846.0,87845.0,0.22767374]
["bitfinex","BTCUSD",1765905253782,0.02845355,87846.0,87845.0,0.22868661]
["bitfinex","BTCUSD",1765905255180,0.02845355,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765905255340,0.05584355,87862.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1765905255691,0.05584355,87862.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765905255945,0.05584355,87862.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1765905256958,0.02945355,87862.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1765905257115,0.02845355,87862.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1765905257556,0.289026,87860.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765905257802,0.001,87862.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1765905258005,0.001,87862.0,87861.0,0.25531228]
["bitfinex","BTCUSD",1765905259423,0.0113807,87868.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765905259555,0.23899513,87868.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765905259761,0.01138096,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765905260215,0.23900254,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765905260380,0.01138096,87866.0,87864.0,0.22762391]
["bitfinex","BTCUSD",1765905260598,0.01138083,87867.0,87865.0,0.22762128]
["bitfinex","BTCUSD",1765905260795,0.001,87868.0,87865.0,0.23900237]
["bitfinex","BTCUSD",1765905260993,0.001,87866.0,87865.0,0.23900237]
["bitfinex","BTCUSD",1765905261239,0.01138083,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765905261423,0.09985,87860.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765905261656,0.09985,87860.0,87856.0,0.2390267]
["bitfinex","BTCUSD",1765905261657,0.0262,87859.0,87856.0,0.2390267]
["bitfinex","BTCUSD",1765905261811,0.0262,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765905261812,0.22764369,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765905261998,0.22764634,87856.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765905262194,0.22764523,87856.0,87852.0,0.23903777]
["bitfinex","BTCUSD",1765905262401,0.07050772,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765905262600,0.02845355,87862.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1765905262815,0.01298095,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1765905262816,0.00059999,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1765905263020,0.00059999,87866.0,87865.0,0.26649191]
["bitfinex","BTCUSD",1765905263244,0.00059999,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1765905264265,0.00159999,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1765905265408,0.20532399,87866.0,87861.0,0.01239448]
["bitfinex","BTCUSD",1765905265614,0.01298095,87866.0,87863.0,0.23900617]
["bitfinex","BTCUSD",1765905266054,0.00159999,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1765905266312,0.19621399,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1765905266710,0.19521399,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1765905266845,0.19621399,87866.0,87864.0,0.22762218]
["bitfinex","BTCUSD",1765905267045,0.00159999,87866.0,87864.0,0.22762218]
["bitfinex","BTCUSD",1765905267269,0.00059999,87866.0,87864.0,0.22762218]
["bitfinex","BTCUSD",1765905267454,0.00159999,87866.0,87864.0,0.22762218]
["bitfinex","BTCUSD",1765905267673,0.22921999,87866.0,87863.0,0.23900823]
["bitfinex","BTCUSD",1765905267866,0.26695969,87862.0,87861.0,0.00101287]
["bitfinex","BTCUSD",1765905268076,0.29541324,87862.0,87861.0,0.00101287]
["bitfinex","BTCUSD",1765905268283,0.02845355,87862.0,87861.0,0.00101287]
["bitfinex","BTCUSD",1765905268496,0.02845355,87862.0,87861.0,0.22864515]
["bitfinex","BTCUSD",1765905269354,0.02845355,87862.0,87861.0,0.22964515]
["bitfinex","BTCUSD",1765905269905,0.02845355,87862.0,87861.0,0.00201287]
["bitfinex","BTCUSD",1765905270118,0.06778355,87862.0,87861.0,0.00201287]
["bitfinex","BTCUSD",1765905270319,0.35593324,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1765905270520,0.84969824,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1765905271425,0.02426,87850.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765905271590,0.02426,87850.0,87848.0,0.23904903]
["bitfinex","BTCUSD",1765905272167,0.02426,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765905272578,0.02526,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765905272985,0.001,87850.0,87849.0,0.26754624]
["bitfinex","BTCUSD",1765905273202,0.02406,87856.0,87849.0,0.26754624]
["bitfinex","BTCUSD",1765905273401,0.02845355,87862.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765905274103,0.2907,87870.0,87864.0,0.2276238]
["bitfinex","BTCUSD",1765905274350,0.160523,87869.0,87868.0,0.23899414]
["bitfinex","BTCUSD",1765905274562,0.02719,87871.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1765905274774,0.0287,87877.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765905274941,0.12831355,87876.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765905275366,0.0287,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1765905275720,0.02845355,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765905275937,0.02845355,87891.0,87890.0,0.22755717]
["bitfinex","BTCUSD",1765905276153,0.999132,87899.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765905276356,0.02565,87899.0,87898.0,0.23891328]
["bitfinex","BTCUSD",1765905276790,0.181161,87899.0,87898.0,0.23891328]
["bitfinex","BTCUSD",1765905277058,0.02565,87899.0,87898.0,0.23891328]
["bitfinex","BTCUSD",1765905277461,0.02845355,87908.0,87906.0,0.22751575]
["bitfinex","BTCUSD",1765905279179,0.02945355,87908.0,87906.0,0.22751575]
["bitfinex","BTCUSD",1765905279635,0.002,87908.0,87907.0,0.03886]
["bitfinex","BTCUSD",1765905279802,0.00024846,87917.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1765905280212,0.00024846,87917.0,87916.0,0.26634987]
["bitfinex","BTCUSD",1765905280392,0.00024846,87917.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1765905282277,0.00024846,87917.0,87916.0,0.26734987]
["bitfinex","BTCUSD",1765905282512,0.00024846,87917.0,87916.0,0.22848987]
["bitfinex","BTCUSD",1765905285237,1.1716597,87917.0,87916.0,0.001]
["bitfinex","BTCUSD",1765905285423,1.20011325,87917.0,87916.0,0.001]
["bitfinex","BTCUSD",1765905286092,1.20011325,87917.0,87901.0,0.01804]
["bitfinex","BTCUSD",1765905286093,0.06624,87902.0,87901.0,0.01804]
["bitfinex","BTCUSD",1765905287375,0.02644,87902.0,87901.0,0.01804]
["bitfinex","BTCUSD",1765905287551,0.06624,87902.0,87901.0,0.01804]
["bitfinex","BTCUSD",1765905287787,0.02644,87902.0,87901.0,0.01804]
["bitfinex","BTCUSD",1765905288880,0.01137708,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765905289098,0.01137708,87896.0,87890.0,0.22755674]
["bitfinex","BTCUSD",1765905289099,0.01137721,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765905289314,0.22755022,87893.0,87891.0,0.01804]
["bitfinex","BTCUSD",1765905289535,0.01137721,87895.0,87893.0,0.22754844]
["bitfinex","BTCUSD",1765905289747,0.22753124,87901.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1765905289748,0.07143669,87899.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1765905289965,0.22753937,87897.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765905290165,0.22753937,87897.0,87894.0,0.23892397]
["bitfinex","BTCUSD",1765905290369,0.23891412,87898.0,87894.0,0.23892397]
["bitfinex","BTCUSD",1765905290370,0.01137656,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765905290606,0.22754163,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765905290817,0.23891845,87898.0,87894.0,0.23892166]
["bitfinex","BTCUSD",1765905291027,0.23891845,87898.0,87895.0,0.22754398]
["bitfinex","BTCUSD",1765905291441,0.01137682,87898.0,87896.0,0.22754117]
["bitfinex","BTCUSD",1765905291673,0.01137656,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765905291894,0.23891183,87899.0,87895.0,0.23992119]
["bitfinex","BTCUSD",1765905292117,0.23891183,87899.0,87895.0,0.23892119]
["bitfinex","BTCUSD",1765905292331,0.22753911,87897.0,87895.0,0.23992119]
["bitfinex","BTCUSD",1765905293749,0.23891358,87898.0,87895.0,0.23892119]
["bitfinex","BTCUSD",1765905293954,0.23891358,87898.0,87895.0,0.23992119]
["bitfinex","BTCUSD",1765905294165,0.22753929,87897.0,87895.0,0.001]
["bitfinex","BTCUSD",1765905294395,0.0398,87896.0,87895.0,0.001]
["bitfinex","BTCUSD",1765905294576,0.23891872,87896.0,87892.0,0.23892914]
["bitfinex","BTCUSD",1765905294742,0.11123708,87896.0,87895.0,0.001]
["bitfinex","BTCUSD",1765905295349,0.11123708,87896.0,87894.0,0.22754616]
["bitfinex","BTCUSD",1765905295576,0.11123708,87896.0,87895.0,0.001]
["bitfinex","BTCUSD",1765905295782,0.33877872,87896.0,87895.0,0.001]
["bitfinex","BTCUSD",1765905296420,0.0398,87896.0,87895.0,0.22854422]
["bitfinex","BTCUSD",1765905296582,0.09986,87901.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765905296983,0.0398,87900.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765905297187,0.09986,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765905297388,0.22753387,87899.0,87897.0,0.22753862]
["bitfinex","BTCUSD",1765905297691,0.22753418,87899.0,87897.0,0.23891568]
["bitfinex","BTCUSD",1765905297896,0.22753687,87898.0,87896.0,0.23891872]
["bitfinex","BTCUSD",1765905298094,0.23891087,87899.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1765905298556,0.23891087,87899.0,87897.0,0.2275389]
["bitfinex","BTCUSD",1765905298778,0.01137656,87900.0,87897.0,0.23891585]
["bitfinex","BTCUSD",1765905298990,0.2989699,87900.0,87897.0,0.23891585]
["bitfinex","BTCUSD",1765905299235,0.01137643,87901.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765905299412,0.29896575,87901.0,87898.0,0.23891301]
["bitfinex","BTCUSD",1765905299766,0.22753233,87900.0,87897.0,0.23891585]
["bitfinex","BTCUSD",1765905300194,0.02644,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765905300407,0.01137488,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765905300722,0.22749286,87915.0,87908.0,0.23888351]
["bitfinex","BTCUSD",1765905300919,0.01137475,87914.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765905301136,0.26816449,87917.0,87913.0,0.23887201]
["bitfinex","BTCUSD",1765905301357,0.26816449,87917.0,87916.0,0.26634987]
["bitfinex","BTCUSD",1765905301358,0.00024846,87917.0,87916.0,0.26634987]
["bitfinex","BTCUSD",1765905301562,0.00024846,87917.0,87916.0,0.32482274]
["bitfinex","BTCUSD",1765905301793,0.00024846,87917.0,87916.0,0.22850274]
["bitfinex","BTCUSD",1765905302405,0.00024846,87917.0,87916.0,0.26736274]
["bitfinex","BTCUSD",1765905303439,0.00224846,87917.0,87916.0,0.22850274]
["bitfinex","BTCUSD",1765905303983,0.00024846,87917.0,87916.0,0.22850274]
["bitfinex","BTCUSD",1765905306020,0.00024846,87917.0,87916.0,0.00101287]
["bitfinex","BTCUSD",1765905306399,0.00024846,87917.0,87916.0,0.31891274]
["bitfinex","BTCUSD",1765905307035,0.00024846,87917.0,87916.0,0.22850274]
["bitfinex","BTCUSD",1765905308144,0.00024846,87917.0,87916.0,0.31891274]
["bitfinex","BTCUSD",1765905308549,0.00024846,87917.0,87916.0,0.26330274]
["bitfinex","BTCUSD",1765905308754,0.03529,87912.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765905309079,0.06374355,87912.0,87911.0,0.02941514]
["bitfinex","BTCUSD",1765905309223,0.29124377,87912.0,87911.0,0.01804]
["bitfinex","BTCUSD",1765905309424,0.35585799,87911.0,87910.0,0.01804]
["bitfinex","BTCUSD",1765905309833,0.01137527,87910.0,87906.0,0.22751557]
["bitfinex","BTCUSD",1765905310032,0.22750811,87909.0,87907.0,0.01804]
["bitfinex","BTCUSD",1765905310325,0.01137539,87909.0,87907.0,0.01804]
["bitfinex","BTCUSD",1765905310536,0.23888551,87910.0,87907.0,0.02941565]
["bitfinex","BTCUSD",1765905310790,0.09244,87909.0,87908.0,0.22751016]
["bitfinex","BTCUSD",1765905311019,0.03529,87909.0,87908.0,0.22751016]
["bitfinex","BTCUSD",1765905311651,0.03529,87908.0,87907.0,0.02941565]
["bitfinex","BTCUSD",1765905311858,0.26401795,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765905312045,0.01137527,87910.0,87907.0,0.01804]
["bitfinex","BTCUSD",1765905312257,0.31995057,87908.0,87907.0,0.01804]
["bitfinex","BTCUSD",1765905312444,0.22752481,87903.0,87900.0,0.23890648]
["bitfinex","BTCUSD",1765905312801,0.22752481,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765905312802,0.22752497,87903.0,87901.0,0.01804]
["bitfinex","BTCUSD",1765905312972,0.03529,87898.0,87897.0,0.01804]
["bitfinex","BTCUSD",1765905313180,0.09244,87898.0,87897.0,0.01804]
["bitfinex","BTCUSD",1765905313378,0.31997646,87898.0,87897.0,0.01804]
["bitfinex","BTCUSD",1765905313555,0.26282646,87898.0,87897.0,0.01804]
["bitfinex","BTCUSD",1765905313757,0.03529,87898.0,87897.0,0.01804]
["bitfinex","BTCUSD",1765905314275,0.26282646,87898.0,87897.0,0.01804]
["bitfinex","BTCUSD",1765905314510,0.03529,87898.0,87897.0,0.24557905]
["bitfinex","BTCUSD",1765905314692,0.23892986,87892.0,87889.0,0.22755885]
["bitfinex","BTCUSD",1765905314859,0.10381734,87894.0,87893.0,0.01804]
["bitfinex","BTCUSD",1765905315061,0.09244,87894.0,87893.0,0.01804]
["bitfinex","BTCUSD",1765905315261,0.03529,87894.0,87893.0,0.2455894]
["bitfinex","BTCUSD",1765905315630,0.01137695,87897.0,87893.0,0.2455894]
["bitfinex","BTCUSD",1765905315854,0.02564,87929.0,87916.0,0.34418987]
["bitfinex","BTCUSD",1765905316065,0.02564,87929.0,87916.0,0.36324274]
["bitfinex","BTCUSD",1765905316505,0.02672,87933.0,87916.0,0.36324274]
["bitfinex","BTCUSD",1765905316716,0.01137035,87948.0,87916.0,0.47008163]
["bitfinex","BTCUSD",1765905316915,0.02564,87947.0,87916.0,0.47008163]
["bitfinex","BTCUSD",1765905317138,0.06851983,87952.0,87916.0,0.76078163]
["bitfinex","BTCUSD",1765905317337,0.23878348,87946.0,87916.0,0.76078163]
["bitfinex","BTCUSD",1765905317535,0.01137061,87946.0,87916.0,0.76078163]
["bitfinex","BTCUSD",1765905317938,0.23878581,87945.0,87916.0,0.76078163]
["bitfinex","BTCUSD",1765905318193,0.0244,87944.0,87916.0,0.76078163]
["bitfinex","BTCUSD",1765905318994,0.0244,87944.0,87916.0,0.76278163]
["bitfinex","BTCUSD",1765905319200,0.01137126,87941.0,87916.0,0.76278163]
["bitfinex","BTCUSD",1765905319414,0.01137113,87942.0,87916.0,0.76578163]
["bitfinex","BTCUSD",1765905319615,0.03577087,87944.0,87916.0,0.76578163]
["bitfinex","BTCUSD",1765905319616,0.0002,87944.0,87916.0,0.79423518]
["bitfinex","BTCUSD",1765905320604,0.02405,87944.0,87916.0,0.79423518]
["bitfinex","BTCUSD",1765905322326,0.03650229,87933.0,87916.0,0.64090274]
["bitfinex","BTCUSD",1765905322523,0.02672,87922.0,87916.0,0.25154274]
["bitfinex","BTCUSD",1765905323286,0.02845355,87927.0,87916.0,0.33695274]
["bitfinex","BTCUSD",1765905323631,0.02845355,87927.0,87916.0,0.33995274]
["bitfinex","BTCUSD",1765905324471,0.02513,87933.0,87916.0,0.33995274]
["bitfinex","BTCUSD",1765905324676,0.0113719,87936.0,87916.0,0.33995274]
["bitfinex","BTCUSD",1765905324881,0.01137281,87929.0,87916.0,0.33995274]
["bitfinex","BTCUSD",1765905325089,0.22745192,87931.0,87916.0,0.24954274]
["bitfinex","BTCUSD",1765905325090,0.02639,87922.0,87916.0,0.24954274]
["bitfinex","BTCUSD",1765905325308,0.02845355,87930.0,87916.0,0.33995274]
["bitfinex","BTCUSD",1765905325510,0.03418606,87940.0,87916.0,0.42875163]
["bitfinex","BTCUSD",1765905325741,0.55353981,87944.0,87916.0,0.44679163]
["bitfinex","BTCUSD",1765905325938,0.0455555,87943.0,87916.0,0.44679163]
["bitfinex","BTCUSD",1765905326368,0.02405,87944.0,87916.0,0.47524518]
["bitfinex","BTCUSD",1765905326574,0.0002,87944.0,87916.0,0.76594518]
["bitfinex","BTCUSD",1765905326785,0.0002,87944.0,87916.0,0.91534518]
["bitfinex","BTCUSD",1765905327997,0.0002,87944.0,87916.0,0.91434518]
["bitfinex","BTCUSD",1765905328417,0.0002,87944.0,87943.0,0.28630003]
["bitfinex","BTCUSD",1765905328619,0.0002,87944.0,87943.0,0.3609629]
["bitfinex","BTCUSD",1765905329604,0.0012,87944.0,87943.0,0.3609629]
["bitfinex","BTCUSD",1765905329804,0.0032,87944.0,87943.0,0.3609629]
["bitfinex","BTCUSD",1765905330014,0.0022,87944.0,87943.0,0.4177834]
["bitfinex","BTCUSD",1765905330218,0.0022,87944.0,87943.0,0.46780179]
["bitfinex","BTCUSD",1765905331003,0.0002,87956.0,87955.0,0.36406105]
["bitfinex","BTCUSD",1765905331207,0.0002,87956.0,87955.0,0.38311392]
["bitfinex","BTCUSD",1765905331410,0.0002,87956.0,87955.0,0.43313231]
["bitfinex","BTCUSD",1765905331616,0.0002,87956.0,87955.0,0.39512026]
["bitfinex","BTCUSD",1765905331810,0.0002,87956.0,87955.0,0.46998076]
["bitfinex","BTCUSD",1765905332235,0.0002,87956.0,87955.0,0.41516026]
["bitfinex","BTCUSD",1765905332717,0.0002,87956.0,87955.0,0.06210287]
["bitfinex","BTCUSD",1765905332924,0.0002,87956.0,87955.0,0.01904]
["bitfinex","BTCUSD",1765905332925,0.03549,87956.0,87955.0,0.01904]
["bitfinex","BTCUSD",1765905333118,0.03549,87956.0,87955.0,0.02004]
["bitfinex","BTCUSD",1765905333119,0.0002,87956.0,87955.0,0.02004]
["bitfinex","BTCUSD",1765905333326,0.0002,87956.0,87955.0,0.337839]
["bitfinex","BTCUSD",1765905333528,0.0002,87956.0,87955.0,0.33885187]
["bitfinex","BTCUSD",1765905334340,0.0002,87956.0,87955.0,0.45219191]
["bitfinex","BTCUSD",1765905334545,0.0002,87956.0,87955.0,0.33685187]
["bitfinex","BTCUSD",1765905334747,0.0002,87956.0,87955.0,0.33885187]
["bitfinex","BTCUSD",1765905335905,0.0002,87956.0,87955.0,0.45319191]
["bitfinex","BTCUSD",1765905336335,0.0002,87956.0,87955.0,0.33885187]
["bitfinex","BTCUSD",1765905337295,0.0002,87956.0,87955.0,0.32081187]
["bitfinex","BTCUSD",1765905337497,0.0002,87956.0,87955.0,0.33885187]
["bitfinex","BTCUSD",1765905337898,0.0002,87956.0,87955.0,0.38887026]
["bitfinex","BTCUSD",1765905338250,0.0002,87956.0,87955.0,0.5032103]
["bitfinex","BTCUSD",1765905338462,0.0002,87956.0,87955.0,0.38887026]
["bitfinex","BTCUSD",1765905338996,0.0002,87956.0,87955.0,0.00301287]
["bitfinex","BTCUSD",1765905339212,0.0002,87956.0,87955.0,0.002]
["bitfinex","BTCUSD",1765905339415,0.08402999,87956.0,87955.0,0.02004]
["bitfinex","BTCUSD",1765905339630,0.08524062,87956.0,87955.0,0.002]
["bitfinex","BTCUSD",1765905339807,0.31262704,87956.0,87955.0,0.002]
["bitfinex","BTCUSD",1765905340213,0.26319704,87956.0,87955.0,0.002]
["bitfinex","BTCUSD",1765905340378,0.31262704,87956.0,87955.0,0.002]
["bitfinex","BTCUSD",1765905340561,0.31262704,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1765905340990,0.26119159,87954.0,87953.0,0.01804]
["bitfinex","BTCUSD",1765905341354,0.26179158,87954.0,87953.0,0.01804]
["bitfinex","BTCUSD",1765905342296,0.26279158,87954.0,87953.0,0.01804]
["bitfinex","BTCUSD",1765905342494,0.26379158,87954.0,87953.0,0.01804]
["bitfinex","BTCUSD",1765905342996,0.00259999,87954.0,87953.0,0.01804]
["bitfinex","BTCUSD",1765905343216,0.00259999,87954.0,87953.0,0.24543417]
["bitfinex","BTCUSD",1765905343607,0.00259999,87954.0,87953.0,0.01804]
["bitfinex","BTCUSD",1765905343830,0.00159999,87954.0,87953.0,0.01804]
["bitfinex","BTCUSD",1765905344266,0.22899158,87954.0,87953.0,0.01804]
["bitfinex","BTCUSD",1765905344530,0.22999158,87954.0,87953.0,0.01804]
["bitfinex","BTCUSD",1765905344732,0.00259999,87954.0,87953.0,0.24543417]
["bitfinex","BTCUSD",1765905346547,0.00374856,87954.0,87953.0,0.24543417]
["bitfinex","BTCUSD",1765905346933,0.00314857,87954.0,87953.0,0.33009417]
["bitfinex","BTCUSD",1765905347155,0.00314857,87954.0,87953.0,0.33110704]
["bitfinex","BTCUSD",1765905347359,0.00314857,87954.0,87953.0,0.38792754]
["bitfinex","BTCUSD",1765905347764,0.00214857,87954.0,87953.0,0.33110704]
["bitfinex","BTCUSD",1765905347972,0.00114857,87954.0,87953.0,0.33110704]
["bitfinex","BTCUSD",1765905348332,0.00114857,87954.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765905348333,0.02352,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765905348561,0.02352,87944.0,87942.0,0.2274207]
["bitfinex","BTCUSD",1765905349208,0.23878103,87947.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765905349415,0.11385825,87949.0,87946.0,0.2387809]
["bitfinex","BTCUSD",1765905349416,0.34126308,87949.0,87946.0,0.2387809]
["bitfinex","BTCUSD",1765905349608,0.34126308,87949.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905349856,0.22740451,87949.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905350060,0.22836948,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905350631,0.00096238,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905350834,0.22836948,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905351314,0.00096238,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905351520,0.22936948,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905351917,0.00296238,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905352120,0.23036948,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905352322,0.00296238,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905352525,0.00296238,87948.0,87947.0,0.24544968]
["bitfinex","BTCUSD",1765905352747,0.00296238,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905352999,0.23036948,87948.0,87947.0,0.01804]
["bitfinex","BTCUSD",1765905353229,0.0338,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1765905353427,0.0338,87938.0,87937.0,0.01905287]
["bitfinex","BTCUSD",1765905353632,0.01137113,87942.0,87937.0,0.01905287]
["bitfinex","BTCUSD",1765905353840,0.01137113,87942.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1765905353841,0.22742532,87941.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1765905354034,0.28822308,87943.0,87940.0,0.23879856]
["bitfinex","BTCUSD",1765905354241,0.28822308,87943.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1765905354462,0.40208133,87943.0,87940.0,0.22742695]
["bitfinex","BTCUSD",1765905354875,0.35265133,87943.0,87940.0,0.22742695]
["bitfinex","BTCUSD",1765905355101,0.11385825,87943.0,87941.0,0.22742437]
["bitfinex","BTCUSD",1765905355635,0.01137074,87945.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765905356042,0.23878573,87945.0,87942.0,0.23879374]
["bitfinex","BTCUSD",1765905356259,0.23878624,87945.0,87942.0,0.23879351]
["bitfinex","BTCUSD",1765905356428,0.0338,87940.0,87939.0,0.2388003]
["bitfinex","BTCUSD",1765905356634,0.01137087,87944.0,87942.0,0.22742155]
["bitfinex","BTCUSD",1765905356843,0.23878897,87944.0,87941.0,0.23879639]
["bitfinex","BTCUSD",1765905357366,0.001,87943.0,87941.0,0.23879639]
["bitfinex","BTCUSD",1765905357569,0.001,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765905357783,0.001,87945.0,87942.0,0.23879374]
["bitfinex","BTCUSD",1765905357991,0.01137087,87944.0,87939.0,0.02941151]
["bitfinex","BTCUSD",1765905358163,0.22742493,87942.0,87939.0,0.01804]
["bitfinex","BTCUSD",1765905358363,0.26122779,87940.0,87939.0,0.01804]
["bitfinex","BTCUSD",1765905358779,0.0338,87933.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1765905359132,0.0338,87935.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1765905359312,0.0338,87935.0,87934.0,0.23881514]
["bitfinex","BTCUSD",1765905359604,0.03435888,87935.0,87934.0,0.25685514]
["bitfinex","BTCUSD",1765905359804,0.00055888,87935.0,87934.0,0.25685514]
["bitfinex","BTCUSD",1765905361581,0.2279996,87935.0,87934.0,0.01804]
["bitfinex","BTCUSD",1765905361780,0.08378888,87935.0,87934.0,0.01804]
["bitfinex","BTCUSD",1765905361997,0.2617996,87935.0,87934.0,0.01904]
["bitfinex","BTCUSD",1765905362366,0.03435888,87935.0,87934.0,0.2464833]
["bitfinex","BTCUSD",1765905362569,0.3112296,87935.0,87934.0,0.01804]
["bitfinex","BTCUSD",1765905362776,0.02462,87932.0,87929.0,0.22745624]
["bitfinex","BTCUSD",1765905362975,0.02462,87932.0,87928.0,0.01804]
["bitfinex","BTCUSD",1765905362976,0.0338,87929.0,87928.0,0.02941294]
["bitfinex","BTCUSD",1765905363343,0.02462,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765905363594,0.02462,87932.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1765905363791,0.25206944,87932.0,87928.0,0.25687156]
["bitfinex","BTCUSD",1765905363983,0.25206944,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765905363984,0.26344186,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765905364129,0.26344186,87932.0,87929.0,0.2388282]
["bitfinex","BTCUSD",1765905364328,0.01137255,87931.0,87928.0,0.01804]
["bitfinex","BTCUSD",1765905364529,0.31043624,87929.0,87928.0,0.01804]
["bitfinex","BTCUSD",1765905364734,0.25924624,87929.0,87928.0,0.01804]
["bitfinex","BTCUSD",1765905365337,0.31043624,87929.0,87928.0,0.01804]
["bitfinex","BTCUSD",1765905365543,0.01137436,87917.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765905365760,0.03179,87915.0,87914.0,0.01804]
["bitfinex","BTCUSD",1765905365979,0.03179,87915.0,87914.0,0.24553505]
["bitfinex","BTCUSD",1765905366356,0.11385825,87918.0,87916.0,0.22748972]
["bitfinex","BTCUSD",1765905366562,0.01137462,87915.0,87913.0,0.01308]
["bitfinex","BTCUSD",1765905366763,0.02195,87919.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765905366934,0.02195,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765905367129,0.01137307,87927.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765905367130,0.0113732,87926.0,87922.0,0.22747378]
["bitfinex","BTCUSD",1765905367387,0.22746726,87925.0,87922.0,0.23884749]
["bitfinex","BTCUSD",1765905367579,0.22746954,87924.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765905368150,0.22746954,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765905368151,0.01137397,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765905368501,0.01137397,87920.0,87904.0,0.02683287]
["bitfinex","BTCUSD",1765905368502,0.22751186,87908.0,87904.0,0.23990817]
["bitfinex","BTCUSD",1765905368727,0.31049834,87905.0,87904.0,0.01905287]
["bitfinex","BTCUSD",1765905368864,0.42435659,87905.0,87904.0,0.01804]
["bitfinex","BTCUSD",1765905369069,0.42435659,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765905369070,0.03179,87894.0,87893.0,0.22754847]
["bitfinex","BTCUSD",1765905369267,0.02245,87895.0,87893.0,0.24558847]
["bitfinex","BTCUSD",1765905369926,0.02245,87895.0,87893.0,0.01804]
["bitfinex","BTCUSD",1765905370117,0.02245,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765905370492,0.02245,87895.0,87893.0,0.01804]
["bitfinex","BTCUSD",1765905370907,0.02245,87895.0,87893.0,0.01904]
["bitfinex","BTCUSD",1765905371272,0.02245,87895.0,87893.0,0.002]
["bitfinex","BTCUSD",1765905371486,0.08298,87894.0,87893.0,0.22954804]
["bitfinex","BTCUSD",1765905371690,0.03179,87894.0,87893.0,0.22954804]
["bitfinex","BTCUSD",1765905372089,0.02245,87895.0,87893.0,0.22954804]
["bitfinex","BTCUSD",1765905372266,0.02245,87895.0,87893.0,0.22854804]
["bitfinex","BTCUSD",1765905372523,0.13584825,87900.0,87895.0,0.22754337]
["bitfinex","BTCUSD",1765905372708,0.13584825,87900.0,87893.0,0.002]
["bitfinex","BTCUSD",1765905372709,0.08298,87894.0,87893.0,0.002]
["bitfinex","BTCUSD",1765905372854,0.08298,87894.0,87893.0,0.001]
["bitfinex","BTCUSD",1765905373276,0.08298,87894.0,87891.0,0.01804]
["bitfinex","BTCUSD",1765905373277,0.03179,87892.0,87891.0,0.01804]
["bitfinex","BTCUSD",1765905373646,0.22755199,87892.0,87891.0,0.01804]
["bitfinex","BTCUSD",1765905373871,0.03179,87892.0,87891.0,0.24559458]
["bitfinex","BTCUSD",1765905374268,0.23892429,87894.0,87891.0,0.24559349]
["bitfinex","BTCUSD",1765905374479,0.06256669,87899.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765905374667,0.01137721,87895.0,87891.0,0.03041772]
["bitfinex","BTCUSD",1765905374931,0.23892547,87894.0,87891.0,0.01904]
["bitfinex","BTCUSD",1765905375132,0.06256669,87899.0,87894.0,0.22754487]
["bitfinex","BTCUSD",1765905375335,0.02199,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765905375451,0.02136402,87902.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765905375452,0.01137643,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765905376100,0.23891328,87898.0,87895.0,0.23892112]
["bitfinex","BTCUSD",1765905376446,0.23891156,87899.0,87896.0,0.23891684]
["bitfinex","BTCUSD",1765905376641,0.01137669,87899.0,87897.0,0.22753904]
["bitfinex","BTCUSD",1765905376839,0.23890789,87900.0,87897.0,0.22753904]
["bitfinex","BTCUSD",1765905376840,0.001,87901.0,87899.0,0.22753212]
["bitfinex","BTCUSD",1765905377051,0.001,87901.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765905377255,0.22753387,87899.0,87896.0,0.23891798]
["bitfinex","BTCUSD",1765905377402,0.01137682,87898.0,87894.0,0.00101287]
["bitfinex","BTCUSD",1765905377825,0.22754422,87895.0,87894.0,0.00101287]
["bitfinex","BTCUSD",1765905378420,0.02154,87899.0,87894.0,0.00101287]
["bitfinex","BTCUSD",1765905378421,0.01237643,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765905378645,0.01137669,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765905379070,0.23891288,87899.0,87896.0,0.23891871]
["bitfinex","BTCUSD",1765905379409,0.322035,87901.0,87900.0,0.31364128]
["bitfinex","BTCUSD",1765905379614,0.00059999,87905.0,87904.0,0.08611]
["bitfinex","BTCUSD",1765905379821,0.00059999,87905.0,87904.0,0.31363093]
["bitfinex","BTCUSD",1765905380262,0.03419615,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765905380478,0.02432,87920.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765905380685,0.0113732,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765905380686,0.04556421,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765905380885,0.14839542,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765905381327,0.00024842,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765905381544,0.00024842,87925.0,87924.0,0.24550917]
["bitfinex","BTCUSD",1765905381748,0.00024842,87925.0,87924.0,0.33161917]
["bitfinex","BTCUSD",1765905382114,0.00124842,87925.0,87924.0,0.27978917]
["bitfinex","BTCUSD",1765905382314,0.00124842,87925.0,87924.0,0.33263204]
["bitfinex","BTCUSD",1765905382511,0.00024842,87925.0,87924.0,0.38945254]
["bitfinex","BTCUSD",1765905382745,0.00024842,87925.0,87924.0,0.33263204]
["bitfinex","BTCUSD",1765905382945,0.00024842,87925.0,87924.0,0.49699047]
["bitfinex","BTCUSD",1765905383927,0.00024842,87925.0,87924.0,0.49799047]
["bitfinex","BTCUSD",1765905387647,0.00024842,87925.0,87924.0,0.78869047]
["bitfinex","BTCUSD",1765905387995,0.00024842,87925.0,87924.0,0.77065047]
["bitfinex","BTCUSD",1765905388347,0.00024842,87925.0,87924.0,0.78869047]
["bitfinex","BTCUSD",1765905388718,0.00024842,87925.0,87924.0,0.78769047]
["bitfinex","BTCUSD",1765905388931,0.00024842,87925.0,87924.0,0.79169047]
["bitfinex","BTCUSD",1765905389545,0.00024842,87925.0,87924.0,0.79469047]
["bitfinex","BTCUSD",1765905390102,0.00024842,87925.0,87924.0,0.79069047]
["bitfinex","BTCUSD",1765905390547,0.00024842,87925.0,87924.0,0.79369047]
["bitfinex","BTCUSD",1765905392235,0.00024842,87925.0,87924.0,0.79069047]
["bitfinex","BTCUSD",1765905392436,0.00024842,87925.0,87924.0,0.78769047]
["bitfinex","BTCUSD",1765905392681,0.00024842,87925.0,87924.0,0.79069047]
["bitfinex","BTCUSD",1765905392885,0.00024842,87925.0,87924.0,0.79369047]
["bitfinex","BTCUSD",1765905393095,0.00024842,87925.0,87924.0,0.77565047]
["bitfinex","BTCUSD",1765905393298,0.00024842,87925.0,87924.0,0.77265047]
["bitfinex","BTCUSD",1765905393496,0.00024842,87925.0,87924.0,0.79069047]
["bitfinex","BTCUSD",1765905393693,0.00024842,87925.0,87924.0,0.79369047]
["bitfinex","BTCUSD",1765905393910,0.00024842,87925.0,87924.0,0.79069047]
["bitfinex","BTCUSD",1765905394342,0.00024842,87925.0,87924.0,0.79369047]
["bitfinex","BTCUSD",1765905394544,0.00024842,87925.0,87924.0,0.79069047]
["bitfinex","BTCUSD",1765905394908,0.00024842,87925.0,87924.0,0.79369047]
["bitfinex","BTCUSD",1765905395317,0.00024842,87925.0,87924.0,0.79069047]
["bitfinex","BTCUSD",1765905395678,0.00024842,87925.0,87924.0,0.79369047]
["bitfinex","BTCUSD",1765905396668,0.00024842,87925.0,87924.0,0.33863204]
["bitfinex","BTCUSD",1765905397230,0.00024842,87925.0,87924.0,0.38565043]
["bitfinex","BTCUSD",1765905397609,0.00024842,87925.0,87924.0,0.43947093]
["bitfinex","BTCUSD",1765905397997,0.00024842,87925.0,87924.0,0.44147093]
["bitfinex","BTCUSD",1765905398530,0.00024842,87925.0,87924.0,0.44347093]
["bitfinex","BTCUSD",1765905399530,0.00024842,87925.0,87924.0,0.36861043]
["bitfinex","BTCUSD",1765905399735,0.00024842,87925.0,87924.0,0.38665043]
["bitfinex","BTCUSD",1765905400143,0.00024842,87925.0,87924.0,0.44347093]
["bitfinex","BTCUSD",1765905400555,0.00024842,87925.0,87924.0,0.73417093]
["bitfinex","BTCUSD",1765905402314,0.00024842,87925.0,87924.0,0.71613093]
["bitfinex","BTCUSD",1765905402541,0.00024842,87925.0,87924.0,0.79169047]
["bitfinex","BTCUSD",1765905404074,0.00024842,87925.0,87924.0,0.94109047]
["bitfinex","BTCUSD",1765905404648,0.00024842,87925.0,87924.0,0.92305047]
["bitfinex","BTCUSD",1765905404854,0.00024842,87925.0,87924.0,0.94109047]
["bitfinex","BTCUSD",1765905405909,0.00024842,87925.0,87924.0,0.92305047]
["bitfinex","BTCUSD",1765905406098,0.00024842,87925.0,87924.0,0.51801043]
["bitfinex","BTCUSD",1765905406464,0.00024842,87925.0,87924.0,0.33026204]
["bitfinex","BTCUSD",1765905408487,0.00024842,87925.0,87924.0,0.43710093]
["bitfinex","BTCUSD",1765905409335,0.00024842,87925.0,87924.0,0.38028043]
["bitfinex","BTCUSD",1765905411134,0.00024842,87925.0,87924.0,0.004]
["bitfinex","BTCUSD",1765905411135,0.08301841,87925.0,87924.0,0.004]
["bitfinex","BTCUSD",1765905411285,0.310485,87925.0,87924.0,0.004]
["bitfinex","BTCUSD",1765905412071,1.30689625,87925.0,87924.0,0.004]
["bitfinex","BTCUSD",1765905412197,0.01137772,87891.0,87882.0,0.27554672]
["bitfinex","BTCUSD",1765905412394,0.23894386,87887.0,87883.0,0.02941876]
["bitfinex","BTCUSD",1765905412639,0.02217999,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765905412816,0.00059999,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765905413552,0.00059999,87887.0,87885.0,0.22756918]
["bitfinex","BTCUSD",1765905413753,0.00059999,87887.0,87885.0,0.22756984]
["bitfinex","BTCUSD",1765905414188,0.00059999,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1765905414419,0.24956516,87887.0,87886.0,0.002]
["bitfinex","BTCUSD",1765905414628,0.34172288,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1765905414800,0.28286516,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1765905415062,0.33173516,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1765905415301,0.28286516,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1765905415502,0.00059999,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1765905416157,0.00059999,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765905416361,0.00059999,87887.0,87885.0,0.22856941]
["bitfinex","BTCUSD",1765905416479,0.00159999,87887.0,87885.0,0.22856941]
["bitfinex","BTCUSD",1765905416677,0.00159999,87887.0,87885.0,0.001]
["bitfinex","BTCUSD",1765905416918,0.00159999,87887.0,87885.0,0.22756917]
["bitfinex","BTCUSD",1765905418000,0.01137837,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765905418319,0.22758396,87880.0,87877.0,0.02941954]
["bitfinex","BTCUSD",1765905418518,0.02136609,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765905418519,0.00998772,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765905418720,0.03496823,87887.0,87884.0,0.22757159]
["bitfinex","BTCUSD",1765905419094,0.00159999,87887.0,87885.0,0.22756953]
["bitfinex","BTCUSD",1765905419259,0.001,87886.0,87885.0,0.22756953]
["bitfinex","BTCUSD",1765905419469,0.00059999,87887.0,87885.0,0.22756953]
["bitfinex","BTCUSD",1765905419665,0.22755003,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765905419867,0.01137785,87890.0,87887.0,0.01804]
["bitfinex","BTCUSD",1765905420193,0.0333,87888.0,87887.0,0.01804]
["bitfinex","BTCUSD",1765905420346,0.08217,87888.0,87887.0,0.01804]
["bitfinex","BTCUSD",1765905420776,0.589736,87888.0,87887.0,0.01804]
["bitfinex","BTCUSD",1765905420992,0.369555,87888.0,87887.0,0.01804]
["bitfinex","BTCUSD",1765905421322,0.254847,87888.0,87887.0,0.01804]
["bitfinex","BTCUSD",1765905421598,0.34858525,87888.0,87887.0,0.01804]
["bitfinex","BTCUSD",1765905422023,0.0333,87888.0,87887.0,0.01804]
["bitfinex","BTCUSD",1765905422276,0.19602825,87888.0,87887.0,0.01804]
["bitfinex","BTCUSD",1765905422709,0.19702825,87888.0,87887.0,0.01804]
["bitfinex","BTCUSD",1765905423153,0.001,87888.0,87887.0,0.01804]
["bitfinex","BTCUSD",1765905423588,0.001,87888.0,87887.0,0.04981]
["bitfinex","BTCUSD",1765905424798,0.001,87888.0,87887.0,0.04866287]
["bitfinex","BTCUSD",1765905426055,0.001,87888.0,87887.0,0.12378642]
["bitfinex","BTCUSD",1765905426264,0.001,87888.0,87887.0,0.09533287]
["bitfinex","BTCUSD",1765905426413,0.001,87888.0,87887.0,0.32289781]
["bitfinex","BTCUSD",1765905426620,0.001,87888.0,87887.0,0.3729162]
["bitfinex","BTCUSD",1765905426834,0.01137617,87903.0,87901.0,0.22752783]
["bitfinex","BTCUSD",1765905427149,0.01137565,87907.0,87904.0,0.23889687]
["bitfinex","BTCUSD",1765905427301,0.13557825,87912.0,87910.0,0.2275054]
["bitfinex","BTCUSD",1765905427496,0.01137449,87916.0,87910.0,0.23888067]
["bitfinex","BTCUSD",1765905427497,0.2388709,87914.0,87910.0,0.23888067]
["bitfinex","BTCUSD",1765905427812,0.2388709,87914.0,87893.0,0.11434004]
["bitfinex","BTCUSD",1765905427813,0.31373609,87908.0,87907.0,0.01804]
["bitfinex","BTCUSD",1765905428413,0.03286527,87910.0,87907.0,0.24555316]
["bitfinex","BTCUSD",1765905428614,0.30236057,87908.0,87907.0,0.01804]
["bitfinex","BTCUSD",1765905428815,0.0113763,87902.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765905429132,0.001,87903.0,87901.0,0.22752784]
["bitfinex","BTCUSD",1765905429334,0.001,87903.0,87902.0,0.2275261]
["bitfinex","BTCUSD",1765905429535,0.01137578,87906.0,87903.0,0.23889819]
["bitfinex","BTCUSD",1765905429717,0.002,87908.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765905429919,0.004,87908.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765905430127,0.002,87908.0,87907.0,0.23888881]
["bitfinex","BTCUSD",1765905430330,0.002,87908.0,87907.0,0.26849881]
["bitfinex","BTCUSD",1765905430736,0.00059999,87914.0,87913.0,0.22749763]
["bitfinex","BTCUSD",1765905431141,0.00059999,87914.0,87913.0,0.24962763]
["bitfinex","BTCUSD",1765905431601,0.23946979,87914.0,87910.0,0.01804]
["bitfinex","BTCUSD",1765905431830,0.23946979,87914.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765905432247,0.22749771,87913.0,87911.0,0.2388773]
["bitfinex","BTCUSD",1765905432464,0.09568,87911.0,87910.0,0.01804]
["bitfinex","BTCUSD",1765905432632,0.51125781,87911.0,87910.0,0.01804]
["bitfinex","BTCUSD",1765905433257,0.43592581,87911.0,87910.0,0.01804]
["bitfinex","BTCUSD",1765905433620,0.43592581,87911.0,87894.0,0.22754654]
["bitfinex","BTCUSD",1765905433621,0.01909,87897.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765905433828,0.01909,87897.0,87896.0,0.24558164]
["bitfinex","BTCUSD",1765905434210,0.01896,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765905434426,0.01137552,87908.0,87901.0,0.22752838]
["bitfinex","BTCUSD",1765905434665,0.23889386,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765905434864,0.23888868,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765905435041,0.01137552,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765905435642,0.22751826,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765905435847,0.23889396,87907.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765905436055,0.01137565,87907.0,87905.0,0.227518]
["bitfinex","BTCUSD",1765905436251,0.24088868,87908.0,87905.0,0.23889359]
["bitfinex","BTCUSD",1765905436598,0.01537552,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765905436784,0.004,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765905437080,0.002,87908.0,87906.0,0.22751575]
["bitfinex","BTCUSD",1765905437426,0.002,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765905437692,0.23888097,87910.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765905438112,0.03062,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765905438457,0.01137552,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765905438687,0.28311097,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765905438882,0.03062,87907.0,87906.0,0.22751486]
["bitfinex","BTCUSD",1765905439084,0.002,87908.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765905439294,0.004,87908.0,87907.0,0.23888881]
["bitfinex","BTCUSD",1765905439497,0.004,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765905439498,0.03062,87905.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765905439703,0.03062,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765905439875,0.002,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765905440085,0.03262,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765905440472,0.002,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765905440668,0.22751316,87907.0,87904.0,0.23889677]
["bitfinex","BTCUSD",1765905440997,0.22751316,87907.0,87901.0,0.24965656]
["bitfinex","BTCUSD",1765905440998,0.03062,87905.0,87901.0,0.23890299]
["bitfinex","BTCUSD",1765905441184,0.22752158,87904.0,87901.0,0.23890299]
["bitfinex","BTCUSD",1765905441385,0.01137578,87906.0,87902.0,0.23890137]
["bitfinex","BTCUSD",1765905441623,0.01137578,87906.0,87903.0,0.22752123]
["bitfinex","BTCUSD",1765905442031,0.23889239,87906.0,87903.0,0.22752123]
["bitfinex","BTCUSD",1765905442380,0.03220514,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765905442569,0.22750823,87909.0,87905.0,0.22751594]
["bitfinex","BTCUSD",1765905442897,0.02083,87911.0,87909.0,0.22750695]
["bitfinex","BTCUSD",1765905443106,0.25812598,87910.0,87907.0,0.23888644]
["bitfinex","BTCUSD",1765905443310,0.01137527,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765905443550,0.23888119,87910.0,87907.0,0.2388884]
["bitfinex","BTCUSD",1765905443864,0.03062,87908.0,87907.0,0.2388884]
["bitfinex","BTCUSD",1765905444021,0.002,87906.0,87902.0,0.22752379]
["bitfinex","BTCUSD",1765905444243,0.01337527,87910.0,87907.0,0.22751284]
["bitfinex","BTCUSD",1765905444441,0.22750999,87909.0,87905.0,0.23888963]
["bitfinex","BTCUSD",1765905444644,0.22750799,87909.0,87905.0,0.23888963]
["bitfinex","BTCUSD",1765905445113,0.23888632,87908.0,87905.0,0.23888963]
["bitfinex","BTCUSD",1765905445362,0.23888632,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765905445363,0.2275196,87905.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765905445579,0.01137539,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765905445580,0.05560539,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765905445769,0.24088569,87909.0,87906.0,0.22751339]
["bitfinex","BTCUSD",1765905446189,0.24088569,87909.0,87907.0,0.22751288]
["bitfinex","BTCUSD",1765905446389,0.002,87909.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765905446596,0.002,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1765905446827,0.002,87909.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765905447005,0.22752352,87903.0,87902.0,0.00101287]
["bitfinex","BTCUSD",1765905447158,0.22752352,87903.0,87902.0,0.01905287]
["bitfinex","BTCUSD",1765905447946,0.2275445,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765905448153,0.01137708,87896.0,87893.0,0.02941747]
["bitfinex","BTCUSD",1765905448399,0.01137695,87897.0,87895.0,0.22754388]
["bitfinex","BTCUSD",1765905448610,0.01137695,87897.0,87895.0,0.22754385]
["bitfinex","BTCUSD",1765905448611,0.238916,87897.0,87895.0,0.22754385]
["bitfinex","BTCUSD",1765905448807,0.01137682,87898.0,87895.0,0.22754385]
["bitfinex","BTCUSD",1765905449144,0.01137695,87897.0,87893.0,0.01804]
["bitfinex","BTCUSD",1765905449335,0.41625506,87894.0,87893.0,0.01804]
["bitfinex","BTCUSD",1765905450785,0.26016681,87894.0,87893.0,0.01804]
["bitfinex","BTCUSD",1765905450986,0.30439681,87894.0,87893.0,0.01904]
["bitfinex","BTCUSD",1765905452123,0.30439681,87894.0,87893.0,0.01804]
["bitfinex","BTCUSD",1765905452590,0.30539681,87894.0,87893.0,0.01804]
["bitfinex","BTCUSD",1765905452804,0.01137993,87874.0,87871.0,0.02213]
["bitfinex","BTCUSD",1765905453122,0.02172,87877.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765905453123,0.01138122,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765905453335,0.23900283,87866.0,87862.0,0.23901102]
["bitfinex","BTCUSD",1765905453534,0.0187,87867.0,87862.0,0.23901102]
["bitfinex","BTCUSD",1765905453535,0.0187,87867.0,87865.0,0.22762157]
["bitfinex","BTCUSD",1765905453688,0.27182571,87876.0,87865.0,0.22762157]
["bitfinex","BTCUSD",1765905453689,0.03309954,87877.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765905454145,0.01984,87884.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1765905454345,0.01137837,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765905454547,0.03146811,87888.0,87873.0,0.06208]
["bitfinex","BTCUSD",1765905454548,0.02147,87877.0,87873.0,0.01804]
["bitfinex","BTCUSD",1765905454703,0.02883,87875.0,87874.0,0.2275985]
["bitfinex","BTCUSD",1765905454902,0.02347,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1765905455126,0.02147,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1765905455758,0.02147,87877.0,87874.0,0.2399913]
["bitfinex","BTCUSD",1765905455759,0.02883,87875.0,87874.0,0.0123928]
["bitfinex","BTCUSD",1765905455984,0.07232,87875.0,87874.0,0.2399914]
["bitfinex","BTCUSD",1765905456201,0.02883,87875.0,87874.0,0.2399914]
["bitfinex","BTCUSD",1765905456757,0.02247,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1765905457001,0.001,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1765905457193,0.001,87877.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765905457377,0.02983,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1765905457577,0.001,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1765905458183,0.05005,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765905458780,0.02122,87878.0,87876.0,0.22759324]
["bitfinex","BTCUSD",1765905458981,0.01137954,87877.0,87873.0,0.01804]
["bitfinex","BTCUSD",1765905459330,0.41377685,87874.0,87873.0,0.01804]
["bitfinex","BTCUSD",1765905459680,0.41437684,87874.0,87873.0,0.01804]
["bitfinex","BTCUSD",1765905461211,0.23900573,87864.0,87863.0,0.01804]
["bitfinex","BTCUSD",1765905461620,0.01795,87866.0,87863.0,0.01804]
["bitfinex","BTCUSD",1765905461820,0.24557066,87866.0,87864.0,0.22762438]
["bitfinex","BTCUSD",1765905462031,0.01138044,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765905462236,0.01138044,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765905462442,0.0113807,87868.0,87864.0,0.23900562]
["bitfinex","BTCUSD",1765905462643,0.01138031,87871.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765905462816,0.23899238,87869.0,87866.0,0.23900023]
["bitfinex","BTCUSD",1765905463014,0.01771,87867.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765905463338,0.01771,87867.0,87865.0,0.2276219]
["bitfinex","BTCUSD",1765905463512,0.01771,87867.0,87863.0,0.01804]
["bitfinex","BTCUSD",1765905463513,0.22762451,87864.0,87863.0,0.01804]
["bitfinex","BTCUSD",1765905463729,0.29994451,87864.0,87863.0,0.01804]
["bitfinex","BTCUSD",1765905464283,0.41380276,87864.0,87863.0,0.01804]
["bitfinex","BTCUSD",1765905464438,0.37031276,87864.0,87863.0,0.01804]
["bitfinex","BTCUSD",1765905464636,0.41380276,87864.0,87863.0,0.01804]
["bitfinex","BTCUSD",1765905465379,0.05487252,87854.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765905465588,0.02883,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765905465937,0.03081226,87856.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765905466266,0.01943,87856.0,87854.0,0.2276491]
["bitfinex","BTCUSD",1765905467512,0.22765042,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1765905467877,0.22765305,87853.0,87851.0,0.01804]
["bitfinex","BTCUSD",1765905468099,0.23903294,87854.0,87851.0,0.01804]
["bitfinex","BTCUSD",1765905468100,0.2276556,87852.0,87851.0,0.01804]
["bitfinex","BTCUSD",1765905468312,0.2564856,87852.0,87851.0,0.01804]
["bitfinex","BTCUSD",1765905468885,0.02883,87852.0,87851.0,0.01804]
["bitfinex","BTCUSD",1765905469123,0.22765322,87853.0,87851.0,0.01904]
["bitfinex","BTCUSD",1765905469324,0.01138252,87854.0,87851.0,0.0304229]
["bitfinex","BTCUSD",1765905469483,0.01138252,87854.0,87851.0,0.0294229]
["bitfinex","BTCUSD",1765905469692,0.23903531,87854.0,87851.0,0.01804]
["bitfinex","BTCUSD",1765905469895,0.2276556,87852.0,87851.0,0.02004]
["bitfinex","BTCUSD",1765905470093,0.2276556,87852.0,87851.0,0.01904]
["bitfinex","BTCUSD",1765905470506,0.01138252,87854.0,87851.0,0.0304229]
["bitfinex","BTCUSD",1765905470734,0.23903252,87855.0,87852.0,0.22765462]
["bitfinex","BTCUSD",1765905471466,0.01138239,87855.0,87853.0,0.22765192]
["bitfinex","BTCUSD",1765905471765,0.01943,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765905471978,0.01943,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765905472182,0.24707608,87856.0,87854.0,0.22765006]
["bitfinex","BTCUSD",1765905472378,0.01943,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765905472594,0.01943,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765905473515,0.01943,87856.0,87853.0,0.24003511]
["bitfinex","BTCUSD",1765905473720,0.24707751,87856.0,87853.0,0.24003511]
["bitfinex","BTCUSD",1765905473926,0.01943,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765905474074,0.02845355,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1765905474592,0.01846,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1765905474988,0.01771,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765905475169,0.01138018,87872.0,87870.0,0.22760705]
["bitfinex","BTCUSD",1765905475366,0.01138018,87872.0,87866.0,0.23900028]
["bitfinex","BTCUSD",1765905475367,0.01138031,87871.0,87866.0,0.23900028]
["bitfinex","BTCUSD",1765905475572,0.23898682,87871.0,87868.0,0.22761261]
["bitfinex","BTCUSD",1765905475796,0.23898425,87872.0,87869.0,0.22760944]
["bitfinex","BTCUSD",1765905476588,0.002,87871.0,87869.0,0.23899001]
["bitfinex","BTCUSD",1765905476783,0.22960699,87871.0,87869.0,0.23899001]
["bitfinex","BTCUSD",1765905477239,0.002,87871.0,87870.0,0.25703183]
["bitfinex","BTCUSD",1765905477442,0.002,87871.0,87870.0,0.37954377]
["bitfinex","BTCUSD",1765905477832,0.01834,87899.0,87897.0,0.22753867]
["bitfinex","BTCUSD",1765905478214,0.02883,87898.0,87897.0,0.22753867]
["bitfinex","BTCUSD",1765905478416,0.01759,87906.0,87902.0,0.2275261]
["bitfinex","BTCUSD",1765905478633,0.11385825,87907.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1765905478843,0.01137462,87915.0,87910.0,0.2275054]
["bitfinex","BTCUSD",1765905478844,0.23887089,87914.0,87910.0,0.2275054]
["bitfinex","BTCUSD",1765905479073,0.01137488,87913.0,87910.0,0.2275054]
["bitfinex","BTCUSD",1765905479290,0.02136221,87916.0,87912.0,0.23887271]
["bitfinex","BTCUSD",1765905479500,0.111026,87913.0,87911.0,0.22750281]
["bitfinex","BTCUSD",1765905479723,0.02845355,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765905479912,0.02845355,87922.0,87921.0,0.22747508]
["bitfinex","BTCUSD",1765905480449,0.02883,87912.0,87910.0,0.01804]
["bitfinex","BTCUSD",1765905480704,0.01137604,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765905480910,0.02883,87903.0,87902.0,0.23890144]
["bitfinex","BTCUSD",1765905481324,0.02883,87903.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765905481529,0.02883,87903.0,87901.0,0.25694461]
["bitfinex","BTCUSD",1765905481530,0.02942999,87903.0,87901.0,0.01804]
["bitfinex","BTCUSD",1765905481738,0.02883,87902.0,87901.0,0.24556869]
["bitfinex","BTCUSD",1765905482360,0.02883,87902.0,87901.0,0.01804]
["bitfinex","BTCUSD",1765905483165,0.02883,87902.0,87889.0,0.2389352]
["bitfinex","BTCUSD",1765905483166,0.02883,87890.0,87889.0,0.2389352]
["bitfinex","BTCUSD",1765905483547,0.02883,87890.0,87889.0,0.01804]
["bitfinex","BTCUSD",1765905483750,0.07208999,87890.0,87889.0,0.01804]
["bitfinex","BTCUSD",1765905484516,0.18594824,87890.0,87889.0,0.01804]
["bitfinex","BTCUSD",1765905484742,0.02951,87873.0,87872.0,0.22760326]
["bitfinex","BTCUSD",1765905484941,0.02951,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765905484942,0.02951,87869.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765905485143,0.01138005,87873.0,87866.0,0.22761916]
["bitfinex","BTCUSD",1765905485144,0.02951,87868.0,87866.0,0.22761916]
["bitfinex","BTCUSD",1765905485346,0.02951,87872.0,87871.0,0.22760609]
["bitfinex","BTCUSD",1765905485768,0.1423118,87876.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765905485946,0.02951,87875.0,87874.0,0.22759824]
["bitfinex","BTCUSD",1765905486148,0.02845355,87878.0,87876.0,0.23897075]
["bitfinex","BTCUSD",1765905486911,0.02845355,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765905487114,0.05796355,87879.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765905488160,0.001,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765905488482,0.001,87879.0,87878.0,0.01969]
["bitfinex","BTCUSD",1765905488681,0.002,87879.0,87878.0,0.10939287]
["bitfinex","BTCUSD",1765905489049,0.26737789,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765905489252,0.22755229,87892.0,87889.0,0.22755863]
["bitfinex","BTCUSD",1765905489622,0.03983089,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765905489770,0.02845355,87894.0,87892.0,0.22755187]
["bitfinex","BTCUSD",1765905489975,0.02845355,87894.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765905490171,0.02845355,87894.0,87892.0,0.23892954]
["bitfinex","BTCUSD",1765905490374,0.03983089,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765905490576,0.03983089,87894.0,87891.0,0.23893074]
["bitfinex","BTCUSD",1765905490783,0.03983089,87894.0,87892.0,0.22755186]
["bitfinex","BTCUSD",1765905490978,0.04383089,87894.0,87892.0,0.22755186]
["bitfinex","BTCUSD",1765905491190,0.04183089,87894.0,87892.0,0.22755186]
["bitfinex","BTCUSD",1765905491391,0.03983089,87894.0,87892.0,0.22755186]
["bitfinex","BTCUSD",1765905491593,0.04183089,87894.0,87892.0,0.22755186]
["bitfinex","BTCUSD",1765905491798,0.03045355,87894.0,87892.0,0.22755186]
["bitfinex","BTCUSD",1765905492039,0.25800057,87894.0,87890.0,0.2389335]
["bitfinex","BTCUSD",1765905492745,0.22755005,87893.0,87890.0,0.2389335]
["bitfinex","BTCUSD",1765905493273,0.03045355,87894.0,87891.0,0.23893191]
["bitfinex","BTCUSD",1765905493458,0.04183089,87894.0,87891.0,0.23893191]
["bitfinex","BTCUSD",1765905493692,0.22755094,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765905493894,0.23893239,87891.0,87888.0,0.22756181]
["bitfinex","BTCUSD",1765905494092,0.23893239,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765905494288,0.2570827,87884.0,87883.0,0.01804]
["bitfinex","BTCUSD",1765905494431,0.0540398,87875.0,87871.0,0.23898591]
["bitfinex","BTCUSD",1765905494633,0.0540398,87875.0,87872.0,0.01804]
["bitfinex","BTCUSD",1765905494634,0.03983335,87875.0,87872.0,0.01804]
["bitfinex","BTCUSD",1765905494868,0.22760119,87873.0,87872.0,0.01804]
["bitfinex","BTCUSD",1765905495067,0.29977119,87873.0,87872.0,0.01804]
["bitfinex","BTCUSD",1765905495692,0.22758585,87879.0,87872.0,0.01804]
["bitfinex","BTCUSD",1765905495693,0.01787,87900.0,87889.0,0.02004]
["bitfinex","BTCUSD",1765905495892,0.01787,87900.0,87890.0,0.29820717]
["bitfinex","BTCUSD",1765905497373,0.00059999,87910.0,87908.0,0.22750979]
["bitfinex","BTCUSD",1765905498991,0.00059999,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765905499411,0.2281057,87910.0,87905.0,0.23889388]
["bitfinex","BTCUSD",1765905499612,0.00059999,87910.0,87908.0,0.22750898]
["bitfinex","BTCUSD",1765905500495,0.00159999,87910.0,87908.0,0.22750804]
["bitfinex","BTCUSD",1765905500692,0.00059999,87910.0,87908.0,0.22750804]
["bitfinex","BTCUSD",1765905500990,0.00159999,87910.0,87908.0,0.22750804]
["bitfinex","BTCUSD",1765905501722,0.00159999,87910.0,87904.0,0.01804]
["bitfinex","BTCUSD",1765905501933,0.02951,87908.0,87907.0,0.23888624]
["bitfinex","BTCUSD",1765905502128,0.00159999,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765905502554,0.00059999,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765905503367,0.00059999,87910.0,87907.0,0.23888842]
["bitfinex","BTCUSD",1765905503565,0.00159999,87910.0,87908.0,0.22750807]
["bitfinex","BTCUSD",1765905503766,0.00159999,87910.0,87907.0,0.23888842]
["bitfinex","BTCUSD",1765905504237,0.11385825,87907.0,87904.0,0.01237604]
["bitfinex","BTCUSD",1765905504386,0.02951,87905.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765905504591,0.02951,87905.0,87904.0,0.02941604]
["bitfinex","BTCUSD",1765905504797,0.07217,87905.0,87904.0,0.01804]
["bitfinex","BTCUSD",1765905504971,0.11385825,87907.0,87904.0,0.24556093]
["bitfinex","BTCUSD",1765905505178,0.02845355,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765905505400,0.00159999,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765905505777,0.00059999,87910.0,87909.0,0.29815799]
["bitfinex","BTCUSD",1765905506189,0.00159999,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765905506381,0.00059999,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765905506780,0.00159999,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765905508037,0.00259999,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765905508433,0.00159999,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765905508636,0.03110999,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765905508837,0.00059999,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765905509443,0.00059999,87910.0,87909.0,0.29815799]
["bitfinex","BTCUSD",1765905510698,0.00059999,87910.0,87909.0,0.29915799]
["bitfinex","BTCUSD",1765905510951,0.00059999,87910.0,87909.0,0.30015799]
["bitfinex","BTCUSD",1765905511364,0.00059999,87910.0,87909.0,0.24754799]
["bitfinex","BTCUSD",1765905511476,0.00059999,87910.0,87909.0,0.31819799]
["bitfinex","BTCUSD",1765905511698,0.00059999,87910.0,87909.0,0.27666799]
["bitfinex","BTCUSD",1765905511915,0.00059999,87910.0,87909.0,0.24754799]
["bitfinex","BTCUSD",1765905512122,0.00059999,87910.0,87909.0,0.24654799]
["bitfinex","BTCUSD",1765905513157,0.00059999,87910.0,87909.0,0.24554799]
["bitfinex","BTCUSD",1765905514217,0.00059999,87910.0,87909.0,0.24654799]
["bitfinex","BTCUSD",1765905515428,0.00059999,87910.0,87909.0,0.31517799]
["bitfinex","BTCUSD",1765905515630,0.00059999,87910.0,87909.0,0.27432799]
["bitfinex","BTCUSD",1765905516351,0.00059999,87910.0,87909.0,0.31517799]
["bitfinex","BTCUSD",1765905516695,0.01023614,87925.0,87912.0,0.27473022]
["bitfinex","BTCUSD",1765905516922,0.01023614,87925.0,87912.0,0.31558022]
["bitfinex","BTCUSD",1765905517120,0.22747229,87923.0,87912.0,0.31558022]
["bitfinex","BTCUSD",1765905517339,0.23884587,87923.0,87912.0,0.27473022]
["bitfinex","BTCUSD",1765905517685,0.01137345,87924.0,87912.0,0.31558022]
["bitfinex","BTCUSD",1765905517820,0.01643,87918.0,87912.0,0.24695022]
["bitfinex","BTCUSD",1765905518023,0.01643,87918.0,87912.0,0.22750022]
["bitfinex","BTCUSD",1765905518237,0.05813,87918.0,87912.0,0.22750022]
["bitfinex","BTCUSD",1765905519115,6.06975,87913.0,87912.0,0.22850022]
["bitfinex","BTCUSD",1765905519324,6.18360825,87913.0,87912.0,0.24654022]
["bitfinex","BTCUSD",1765905519528,6.0,87913.0,87912.0,0.24754022]
["bitfinex","BTCUSD",1765905519727,6.02805,87913.0,87912.0,0.24754022]
["bitfinex","BTCUSD",1765905519929,6.02805,87913.0,87912.0,0.24554022]
["bitfinex","BTCUSD",1765905520353,6.002,87913.0,87912.0,0.31417022]
["bitfinex","BTCUSD",1765905520514,6.002,87913.0,87912.0,0.24554022]
["bitfinex","BTCUSD",1765905520717,6.02905,87913.0,87912.0,0.24554022]
["bitfinex","BTCUSD",1765905521155,6.07075,87913.0,87912.0,0.24654022]
["bitfinex","BTCUSD",1765905521356,6.07134999,87913.0,87912.0,0.01904]
["bitfinex","BTCUSD",1765905521649,6.07034999,87913.0,87912.0,0.24654022]
["bitfinex","BTCUSD",1765905522262,6.07034999,87913.0,87912.0,0.24554022]
["bitfinex","BTCUSD",1765905522547,6.00059999,87913.0,87912.0,0.24554022]
["bitfinex","BTCUSD",1765905522730,6.00059999,87913.0,87912.0,0.24654022]
["bitfinex","BTCUSD",1765905522934,6.00159999,87913.0,87912.0,0.24654022]
["bitfinex","BTCUSD",1765905523132,6.00159999,87913.0,87912.0,0.24554022]
["bitfinex","BTCUSD",1765905523133,6.02864999,87913.0,87912.0,0.24554022]
["bitfinex","BTCUSD",1765905523579,6.07034999,87913.0,87912.0,0.24654022]
["bitfinex","BTCUSD",1765905524163,6.07034999,87913.0,87912.0,0.01904]
["bitfinex","BTCUSD",1765905524547,6.29784762,87913.0,87912.0,0.01904]
["bitfinex","BTCUSD",1765905524858,6.41170587,87913.0,87912.0,0.001]
["bitfinex","BTCUSD",1765905525057,6.18420824,87913.0,87912.0,0.001]
["bitfinex","BTCUSD",1765905525458,6.18420824,87913.0,87910.0,0.22750495]
["bitfinex","BTCUSD",1765905525459,0.06975,87911.0,87910.0,0.23888022]
["bitfinex","BTCUSD",1765905526084,0.06975,87910.0,87909.0,0.01804]
["bitfinex","BTCUSD",1765905526290,0.04671,87896.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765905526489,0.08841,87896.0,87895.0,0.25695913]
["bitfinex","BTCUSD",1765905528250,0.31595164,87896.0,87895.0,0.01804]
["bitfinex","BTCUSD",1765905528578,0.08841,87896.0,87895.0,0.24658422]
["bitfinex","BTCUSD",1765905528985,0.08841,87896.0,87895.0,0.24758422]
["bitfinex","BTCUSD",1765905529548,0.08841,87896.0,87895.0,0.02004]
["bitfinex","BTCUSD",1765905530141,0.31595164,87896.0,87895.0,0.02004]
["bitfinex","BTCUSD",1765905530345,0.42980989,87896.0,87895.0,0.02004]
["bitfinex","BTCUSD",1765905530747,0.31595164,87896.0,87895.0,0.02004]
["bitfinex","BTCUSD",1765905531151,0.42980989,87896.0,87895.0,0.002]
["bitfinex","BTCUSD",1765905531738,0.42980989,87896.0,87895.0,0.001]
["bitfinex","BTCUSD",1765905532101,0.43080989,87896.0,87895.0,0.001]
["bitfinex","BTCUSD",1765905532719,0.43080989,87896.0,87886.0,0.01804]
["bitfinex","BTCUSD",1765905532720,0.41117319,87887.0,87886.0,0.01804]
["bitfinex","BTCUSD",1765905532859,0.29731494,87887.0,87886.0,0.01804]
["bitfinex","BTCUSD",1765905533065,0.41117319,87887.0,87886.0,0.01804]
["bitfinex","BTCUSD",1765905533864,0.01137759,87892.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765905533865,0.06975,87871.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765905534068,0.06975,87871.0,87845.0,0.45534305]
["bitfinex","BTCUSD",1765905534069,0.08713,87859.0,87858.0,0.23902038]
["bitfinex","BTCUSD",1765905534327,0.08713,87859.0,87858.0,0.01804]
["bitfinex","BTCUSD",1765905534910,0.20098825,87859.0,87858.0,0.01804]
["bitfinex","BTCUSD",1765905535344,0.20098825,87859.0,87858.0,0.02104]
["bitfinex","BTCUSD",1765905535475,0.20098825,87859.0,87858.0,0.24568005]
["bitfinex","BTCUSD",1765905535679,0.20098825,87859.0,87858.0,0.01804]
["bitfinex","BTCUSD",1765905536102,0.20098825,87859.0,87858.0,0.24568005]
["bitfinex","BTCUSD",1765905536502,0.20098825,87859.0,87858.0,0.01804]
["bitfinex","BTCUSD",1765905536878,0.20098825,87859.0,87858.0,0.24568005]
["bitfinex","BTCUSD",1765905537195,0.20098825,87859.0,87858.0,0.01804]
["bitfinex","BTCUSD",1765905537817,0.20098825,87859.0,87831.0,0.45541808]
["bitfinex","BTCUSD",1765905537818,0.04501,87839.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765905538018,0.08671,87839.0,87838.0,0.25711602]
["bitfinex","BTCUSD",1765905538179,0.08671,87839.0,87838.0,0.02942459]
["bitfinex","BTCUSD",1765905538395,0.04501,87839.0,87838.0,0.02942459]
["bitfinex","BTCUSD",1765905538605,0.08671,87839.0,87838.0,0.02942459]
["bitfinex","BTCUSD",1765905538849,0.08671,87839.0,87838.0,0.03243746]
["bitfinex","BTCUSD",1765905539221,0.06975,87848.0,87847.0,0.23905089]
["bitfinex","BTCUSD",1765905539432,0.06975,87846.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765905539864,0.0865,87845.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765905540069,0.0865,87845.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905540070,0.06975,87839.0,87838.0,0.26012839]
["bitfinex","BTCUSD",1765905540488,0.06975,87839.0,87838.0,0.25812839]
["bitfinex","BTCUSD",1765905540694,0.01675,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765905541067,0.0448,87845.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765905541269,0.0865,87845.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765905541883,0.0448,87845.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765905542060,0.01791,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765905542263,0.00998772,87856.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765905542264,0.01781,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765905542465,0.02805,87857.0,87856.0,0.23902696]
["bitfinex","BTCUSD",1765905542840,0.02805,87851.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765905543019,0.02805,87851.0,87849.0,0.01804]
["bitfinex","BTCUSD",1765905543020,0.06975,87850.0,87849.0,0.01804]
["bitfinex","BTCUSD",1765905543482,0.01138239,87855.0,87849.0,0.01804]
["bitfinex","BTCUSD",1765905543483,0.11385825,87858.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765905543677,0.11385825,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765905543678,0.0263,87855.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765905543900,0.01138226,87856.0,87849.0,0.01804]
["bitfinex","BTCUSD",1765905543901,0.06378,87850.0,87849.0,0.01804]
["bitfinex","BTCUSD",1765905544329,0.17763825,87850.0,87849.0,0.01804]
["bitfinex","BTCUSD",1765905544553,0.25611225,87851.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905544554,0.08012,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905544780,0.09010772,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905545052,0.19397825,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905546117,0.08012,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905547078,0.19397825,87837.0,87836.0,0.0014]
["bitfinex","BTCUSD",1765905547880,0.19397825,87837.0,87836.0,0.0024]
["bitfinex","BTCUSD",1765905548582,0.19397825,87837.0,87836.0,0.23110994]
["bitfinex","BTCUSD",1765905548583,0.08012,87837.0,87836.0,0.23110994]
["bitfinex","BTCUSD",1765905548924,0.01634,87837.0,87836.0,0.23110994]
["bitfinex","BTCUSD",1765905549224,0.01582,87843.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765905549421,0.26188339,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765905549422,0.01582,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765905549587,0.0263,87845.0,87844.0,0.01804]
["bitfinex","BTCUSD",1765905549957,0.17763825,87845.0,87844.0,0.24571633]
["bitfinex","BTCUSD",1765905550130,0.14015825,87845.0,87844.0,0.24571633]
["bitfinex","BTCUSD",1765905550365,0.04212,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765905550925,0.0796,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765905551288,0.0263,87848.0,87847.0,0.23905174]
["bitfinex","BTCUSD",1765905551640,0.0263,87848.0,87844.0,0.03043668]
["bitfinex","BTCUSD",1765905551641,0.29145374,87845.0,87844.0,0.01804]
["bitfinex","BTCUSD",1765905551877,0.40531199,87845.0,87844.0,0.01804]
["bitfinex","BTCUSD",1765905552083,0.40531199,87845.0,87836.0,0.01844]
["bitfinex","BTCUSD",1765905552084,0.40533272,87837.0,87836.0,0.01844]
["bitfinex","BTCUSD",1765905552287,0.43378627,87837.0,87836.0,0.01844]
["bitfinex","BTCUSD",1765905552480,0.43378627,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905552711,0.2060918,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905553033,0.06378,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905553754,0.06378,87837.0,87836.0,0.0014]
["bitfinex","BTCUSD",1765905553961,0.0263,87837.0,87836.0,0.22909707]
["bitfinex","BTCUSD",1765905554160,0.06378,87837.0,87836.0,0.0024]
["bitfinex","BTCUSD",1765905554568,0.06378,87837.0,87836.0,0.23009707]
["bitfinex","BTCUSD",1765905554831,0.06378,87837.0,87836.0,0.0024]
["bitfinex","BTCUSD",1765905555380,0.23906532,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765905555381,0.0263,87841.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765905555586,0.01582,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765905555785,0.01582,87850.0,87847.0,0.24006448]
["bitfinex","BTCUSD",1765905556226,0.01582,87850.0,87847.0,0.01239629]
["bitfinex","BTCUSD",1765905556408,0.0263,87848.0,87847.0,0.00101287]
["bitfinex","BTCUSD",1765905556620,0.29144596,87848.0,87847.0,0.00101287]
["bitfinex","BTCUSD",1765905557126,0.0263,87848.0,87847.0,0.00101287]
["bitfinex","BTCUSD",1765905557532,0.29146411,87841.0,87840.0,0.01804]
["bitfinex","BTCUSD",1765905557983,0.0263,87841.0,87840.0,0.01804]
["bitfinex","BTCUSD",1765905558398,0.26514902,87847.0,87841.0,0.23906728]
["bitfinex","BTCUSD",1765905558618,0.03748,87847.0,87842.0,0.23906515]
["bitfinex","BTCUSD",1765905558819,0.0263,87843.0,87842.0,0.23906515]
["bitfinex","BTCUSD",1765905559048,0.0263,87843.0,87842.0,0.24007802]
["bitfinex","BTCUSD",1765905559265,0.01582,87850.0,87847.0,0.2390495]
["bitfinex","BTCUSD",1765905559449,0.01582,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765905560309,0.11385825,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765905560310,0.00998772,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765905560522,0.01797999,87859.0,87857.0,0.22764031]
["bitfinex","BTCUSD",1765905560523,0.0263,87858.0,87857.0,0.22764031]
["bitfinex","BTCUSD",1765905560941,0.0263,87858.0,87853.0,0.23903566]
["bitfinex","BTCUSD",1765905561161,0.0263,87857.0,87856.0,0.23902684]
["bitfinex","BTCUSD",1765905561750,0.25704763,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765905561969,0.01138122,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765905562181,0.13190825,87867.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765905562380,0.01805,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765905562597,0.04435,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765905562978,0.22758627,87879.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765905562979,0.11385825,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765905563199,0.07731218,87884.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765905563200,0.0263,87868.0,87867.0,0.23899579]
["bitfinex","BTCUSD",1765905563402,0.06378,87867.0,87866.0,0.00101287]
["bitfinex","BTCUSD",1765905563601,0.06378,87867.0,87866.0,0.22863219]
["bitfinex","BTCUSD",1765905563808,0.06378,87867.0,87866.0,0.00101287]
["bitfinex","BTCUSD",1765905564302,0.0263,87871.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765905564646,0.11385825,87875.0,87872.0,0.23898206]
["bitfinex","BTCUSD",1765905564782,0.01728,87876.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765905564983,0.01781,87883.0,87881.0,0.22758047]
["bitfinex","BTCUSD",1765905565320,0.01781,87883.0,87882.0,0.22757788]
["bitfinex","BTCUSD",1765905565618,0.01781,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765905565619,0.01781,87883.0,87881.0,0.22757834]
["bitfinex","BTCUSD",1765905566582,0.01781,87883.0,87882.0,0.22757788]
["bitfinex","BTCUSD",1765905566788,0.01781,87883.0,87881.0,0.22757834]
["bitfinex","BTCUSD",1765905567093,0.0263,87882.0,87881.0,0.22758031]
["bitfinex","BTCUSD",1765905567517,0.01781,87883.0,87882.0,0.22757788]
["bitfinex","BTCUSD",1765905567742,0.01781,87883.0,87880.0,0.23896168]
["bitfinex","BTCUSD",1765905567897,0.01781,87883.0,87880.0,0.23896143]
["bitfinex","BTCUSD",1765905568090,0.01781,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765905568296,0.02918876,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765905568628,0.01781,87883.0,87880.0,0.23896184]
["bitfinex","BTCUSD",1765905569033,0.04411,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765905569398,0.04411,87883.0,87882.0,0.22757788]
["bitfinex","BTCUSD",1765905569804,0.00998772,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765905570042,0.00998772,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765905570043,0.00059999,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765905570249,0.00059999,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765905570449,0.0263,87895.0,87893.0,0.23892624]
["bitfinex","BTCUSD",1765905570870,0.0263,87895.0,87888.0,0.01804]
["bitfinex","BTCUSD",1765905570871,0.29133976,87889.0,87888.0,0.01804]
["bitfinex","BTCUSD",1765905571016,0.29133976,87889.0,87870.0,0.01804]
["bitfinex","BTCUSD",1765905571017,0.01715,87874.0,87870.0,0.01804]
["bitfinex","BTCUSD",1765905571232,0.11385825,87886.0,87874.0,0.22759826]
["bitfinex","BTCUSD",1765905571429,0.12523662,87886.0,87875.0,0.01365576]
["bitfinex","BTCUSD",1765905571701,0.01137837,87886.0,87875.0,0.02604843]
["bitfinex","BTCUSD",1765905571900,0.01137824,87887.0,87875.0,0.02604843]
["bitfinex","BTCUSD",1765905571901,0.01137889,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765905572051,0.01137902,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765905572449,0.01137902,87881.0,87875.0,0.23998847]
["bitfinex","BTCUSD",1765905572746,0.01137928,87879.0,87875.0,0.00101287]
["bitfinex","BTCUSD",1765905572946,0.01137941,87878.0,87875.0,0.00101287]
["bitfinex","BTCUSD",1765905573150,0.01137915,87880.0,87877.0,0.01862]
["bitfinex","BTCUSD",1765905573351,0.23895683,87882.0,87877.0,0.01963287]
["bitfinex","BTCUSD",1765905573531,0.01137915,87880.0,87877.0,0.01963287]
["bitfinex","BTCUSD",1765905574207,0.24434824,87878.0,87877.0,0.00101287]
["bitfinex","BTCUSD",1765905575183,0.22758824,87878.0,87877.0,0.00101287]
["bitfinex","BTCUSD",1765905575421,0.01137889,87882.0,87877.0,0.01239241]
["bitfinex","BTCUSD",1765905575563,0.01137902,87881.0,87877.0,0.00101287]
["bitfinex","BTCUSD",1765905575765,0.22758602,87879.0,87877.0,0.00201287]
["bitfinex","BTCUSD",1765905575959,0.22758824,87878.0,87877.0,0.00201287]
["bitfinex","BTCUSD",1765905576276,0.2275863,87879.0,87877.0,0.00101287]
["bitfinex","BTCUSD",1765905576493,0.23895963,87881.0,87877.0,0.00101287]
["bitfinex","BTCUSD",1765905576683,0.01137915,87880.0,87877.0,0.00101287]
["bitfinex","BTCUSD",1765905577064,0.23896257,87880.0,87877.0,0.00201287]
["bitfinex","BTCUSD",1765905577283,0.01137915,87880.0,87877.0,0.00201287]
["bitfinex","BTCUSD",1765905577497,0.24405824,87878.0,87877.0,0.00101287]
["bitfinex","BTCUSD",1765905578492,0.24405824,87878.0,87877.0,0.00201287]
["bitfinex","BTCUSD",1765905579031,0.24405824,87878.0,87877.0,0.00101287]
["bitfinex","BTCUSD",1765905579423,0.24405824,87878.0,87877.0,0.00201287]
["bitfinex","BTCUSD",1765905579806,0.01137915,87880.0,87877.0,0.00301287]
["bitfinex","BTCUSD",1765905580014,0.23895893,87882.0,87881.0,0.01714]
["bitfinex","BTCUSD",1765905580207,0.22758576,87879.0,87877.0,0.00301287]
["bitfinex","BTCUSD",1765905580411,0.22758824,87878.0,87877.0,0.00301287]
["bitfinex","BTCUSD",1765905580608,0.2275858,87879.0,87877.0,0.00201287]
["bitfinex","BTCUSD",1765905580811,0.23895525,87883.0,87877.0,0.00201287]
["bitfinex","BTCUSD",1765905580812,0.22757349,87884.0,87878.0,0.22758571]
["bitfinex","BTCUSD",1765905581010,0.01137889,87882.0,87879.0,0.01804]
["bitfinex","BTCUSD",1765905581332,0.23895655,87883.0,87879.0,0.02941928]
["bitfinex","BTCUSD",1765905581563,0.01137837,87886.0,87882.0,0.23895668]
["bitfinex","BTCUSD",1765905581564,0.23895103,87886.0,87882.0,0.23895668]
["bitfinex","BTCUSD",1765905581715,0.01137863,87884.0,87879.0,0.01905287]
["bitfinex","BTCUSD",1765905581916,0.23895229,87884.0,87879.0,0.2580171]
["bitfinex","BTCUSD",1765905582113,0.01137876,87883.0,87879.0,0.2580171]
["bitfinex","BTCUSD",1765905582321,0.23895421,87883.0,87879.0,0.03043215]
["bitfinex","BTCUSD",1765905582500,0.22756607,87887.0,87882.0,0.22757719]
["bitfinex","BTCUSD",1765905582697,0.2389489,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765905582914,0.23895927,87882.0,87879.0,0.01905287]
["bitfinex","BTCUSD",1765905583111,0.01137889,87882.0,87879.0,0.01905287]
["bitfinex","BTCUSD",1765905583318,0.22758306,87880.0,87879.0,0.01905287]
["bitfinex","BTCUSD",1765905584730,0.22758306,87880.0,87879.0,0.02005287]
["bitfinex","BTCUSD",1765905585131,0.22758306,87880.0,87879.0,0.02105287]
["bitfinex","BTCUSD",1765905585876,0.23895682,87882.0,87879.0,0.02105287]
["bitfinex","BTCUSD",1765905586032,0.22758306,87880.0,87879.0,0.02105287]
["bitfinex","BTCUSD",1765905586369,0.28738306,87880.0,87879.0,0.02105287]
["bitfinex","BTCUSD",1765905586936,0.25162306,87880.0,87879.0,0.02005287]
["bitfinex","BTCUSD",1765905587436,0.22758306,87880.0,87879.0,0.02005287]
["bitfinex","BTCUSD",1765905587949,0.22756613,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765905588149,0.25609284,87888.0,87879.0,0.01905287]
["bitfinex","BTCUSD",1765905588150,0.22757827,87882.0,87879.0,0.01905287]
["bitfinex","BTCUSD",1765905588481,0.22758306,87880.0,87879.0,0.02005287]
["bitfinex","BTCUSD",1765905589008,0.23895619,87883.0,87879.0,0.02005287]
["bitfinex","BTCUSD",1765905589231,0.01137889,87882.0,87879.0,0.02005287]
["bitfinex","BTCUSD",1765905589438,0.22758306,87880.0,87879.0,0.01905287]
["bitfinex","BTCUSD",1765905589843,0.22758306,87880.0,87879.0,0.02005287]
["bitfinex","BTCUSD",1765905589977,0.01137889,87882.0,87879.0,0.02005287]
["bitfinex","BTCUSD",1765905589978,0.23895883,87882.0,87879.0,0.02005287]
["bitfinex","BTCUSD",1765905590409,0.22758306,87880.0,87879.0,0.02005287]
["bitfinex","BTCUSD",1765905590795,0.22758306,87880.0,87879.0,0.02105287]
["bitfinex","BTCUSD",1765905590997,0.25162306,87880.0,87879.0,0.02105287]
["bitfinex","BTCUSD",1765905591198,0.23895705,87882.0,87879.0,0.01905287]
["bitfinex","BTCUSD",1765905591199,0.22758249,87881.0,87879.0,0.01905287]
["bitfinex","BTCUSD",1765905591414,0.22758306,87880.0,87879.0,0.01905287]
["bitfinex","BTCUSD",1765905591599,0.22758306,87880.0,87879.0,0.02005287]
["bitfinex","BTCUSD",1765905592607,0.28738306,87880.0,87879.0,0.01804]
["bitfinex","BTCUSD",1765905593202,0.37036992,87880.0,87879.0,0.01804]
["bitfinex","BTCUSD",1765905593455,0.28738306,87880.0,87879.0,0.01804]
["bitfinex","BTCUSD",1765905593661,0.01138057,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765905593876,0.23899267,87869.0,87867.0,0.01804]
["bitfinex","BTCUSD",1765905594073,0.22761414,87868.0,87867.0,0.01804]
["bitfinex","BTCUSD",1765905594279,0.23899267,87869.0,87867.0,0.01804]
["bitfinex","BTCUSD",1765905594644,0.22760956,87870.0,87867.0,0.25703514]
["bitfinex","BTCUSD",1765905595000,0.01138018,87872.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765905595210,0.01138018,87872.0,87868.0,0.01239357]
["bitfinex","BTCUSD",1765905595389,0.23898617,87872.0,87869.0,0.23899012]
["bitfinex","BTCUSD",1765905595926,0.23898617,87872.0,87864.0,0.30208122]
["bitfinex","BTCUSD",1765905595927,0.01138161,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765905596060,0.22764264,87857.0,87856.0,0.01804]
["bitfinex","BTCUSD",1765905596649,0.28744264,87857.0,87856.0,0.01804]
["bitfinex","BTCUSD",1765905597004,0.01471,87859.0,87838.0,0.25836391]
["bitfinex","BTCUSD",1765905597005,0.23906399,87843.0,87838.0,0.25836391]
["bitfinex","BTCUSD",1765905597153,0.22767598,87845.0,87838.0,0.25836391]
["bitfinex","BTCUSD",1765905597154,0.22767598,87845.0,87840.0,0.22768577]
["bitfinex","BTCUSD",1765905597353,0.02844329,87848.0,87844.0,0.22767496]
["bitfinex","BTCUSD",1765905597685,0.02844329,87848.0,87844.0,0.24007164]
["bitfinex","BTCUSD",1765905597686,0.22766859,87847.0,87844.0,0.24007164]
["bitfinex","BTCUSD",1765905597910,0.02844329,87848.0,87845.0,0.23905739]
["bitfinex","BTCUSD",1765905598414,0.25610941,87848.0,87845.0,0.2390558]
["bitfinex","BTCUSD",1765905598608,0.25610941,87848.0,87847.0,0.23905198]
["bitfinex","BTCUSD",1765905598609,0.001,87848.0,87847.0,0.23905198]
["bitfinex","BTCUSD",1765905598952,0.001,87848.0,87846.0,0.22767091]
["bitfinex","BTCUSD",1765905599167,0.23904655,87849.0,87846.0,0.00101287]
["bitfinex","BTCUSD",1765905599368,0.22866606,87848.0,87846.0,0.00101287]
["bitfinex","BTCUSD",1765905599567,0.001,87848.0,87846.0,0.00101287]
["bitfinex","BTCUSD",1765905599856,0.001,87848.0,87847.0,0.001]
["bitfinex","BTCUSD",1765905600031,0.001,87848.0,87841.0,0.0243142]
["bitfinex","BTCUSD",1765905600032,0.2517267,87840.0,87839.0,0.01804]
["bitfinex","BTCUSD",1765905600469,0.2874867,87840.0,87839.0,0.01804]
["bitfinex","BTCUSD",1765905600685,0.2874867,87840.0,87829.0,0.00321447]
["bitfinex","BTCUSD",1765905600686,0.28749447,87837.0,87829.0,0.00321447]
["bitfinex","BTCUSD",1765905600892,0.29808218,87837.0,87829.0,0.00321447]
["bitfinex","BTCUSD",1765905601526,0.29808218,87837.0,87829.0,0.01460023]
["bitfinex","BTCUSD",1765905601769,0.29808218,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765905601968,0.24247238,87838.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765905601969,0.01478,87838.0,87836.0,0.00241287]
["bitfinex","BTCUSD",1765905602317,0.23907127,87840.0,87836.0,0.24714959]
["bitfinex","BTCUSD",1765905602517,0.23907127,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765905602726,0.14961825,87847.0,87839.0,0.001]
["bitfinex","BTCUSD",1765905602727,0.01138329,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765905603094,0.23904929,87848.0,87844.0,0.23905875]
["bitfinex","BTCUSD",1765905603255,0.01138342,87847.0,87844.0,0.23905875]
["bitfinex","BTCUSD",1765905603458,0.23905214,87847.0,87844.0,0.23905875]
["bitfinex","BTCUSD",1765905603662,0.01138316,87849.0,87845.0,0.2390567]
["bitfinex","BTCUSD",1765905603859,0.23904387,87850.0,87846.0,0.22767115]
["bitfinex","BTCUSD",1765905604153,0.22767155,87846.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765905604545,0.01138329,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765905604854,0.01138303,87850.0,87847.0,0.22766803]
["bitfinex","BTCUSD",1765905605057,0.01138329,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765905605260,0.01138278,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765905605454,0.02825252,87854.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765905605455,0.01687,87854.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765905605667,0.0279829,87851.0,87848.0,0.00101287]
["bitfinex","BTCUSD",1765905605862,0.25125337,87849.0,87848.0,0.00101287]
["bitfinex","BTCUSD",1765905606554,0.22766337,87849.0,87848.0,0.00101287]
["bitfinex","BTCUSD",1765905606961,0.25125337,87849.0,87848.0,0.00101287]
["bitfinex","BTCUSD",1765905607226,0.25225337,87849.0,87848.0,0.00101287]
["bitfinex","BTCUSD",1765905607398,0.28939337,87849.0,87848.0,0.00101287]
["bitfinex","BTCUSD",1765905607613,0.28939337,87849.0,87847.0,0.01804]
["bitfinex","BTCUSD",1765905607614,0.43071572,87848.0,87847.0,0.01804]
["bitfinex","BTCUSD",1765905607835,0.43071572,87848.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905607836,0.30283447,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905608001,0.33188801,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905609824,0.44574626,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905611130,0.01500999,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905611328,0.01500999,87837.0,87836.0,0.00141287]
["bitfinex","BTCUSD",1765905611329,0.01441,87837.0,87836.0,0.00141287]
["bitfinex","BTCUSD",1765905611539,0.01138407,87842.0,87839.0,0.22768729]
["bitfinex","BTCUSD",1765905611736,0.0113842,87841.0,87836.0,0.00241287]
["bitfinex","BTCUSD",1765905611900,0.01138446,87839.0,87836.0,0.00241287]
["bitfinex","BTCUSD",1765905612096,0.22769201,87838.0,87836.0,0.00241287]
["bitfinex","BTCUSD",1765905612305,0.25312663,87839.0,87836.0,0.00241287]
["bitfinex","BTCUSD",1765905612502,0.02543446,87839.0,87836.0,0.22910985]
["bitfinex","BTCUSD",1765905612823,0.25312389,87839.0,87836.0,0.22910985]
["bitfinex","BTCUSD",1765905613219,0.22769243,87838.0,87836.0,0.00141287]
["bitfinex","BTCUSD",1765905613427,0.22769447,87837.0,87836.0,0.00141287]
["bitfinex","BTCUSD",1765905613622,0.22769243,87838.0,87836.0,0.00141287]
["bitfinex","BTCUSD",1765905613826,0.02543446,87839.0,87836.0,0.22910993]
["bitfinex","BTCUSD",1765905614041,0.25312377,87839.0,87836.0,0.22910993]
["bitfinex","BTCUSD",1765905614387,0.22769217,87838.0,87836.0,0.01279772]
["bitfinex","BTCUSD",1765905614590,0.22769447,87837.0,87836.0,0.00141287]
["bitfinex","BTCUSD",1765905614926,0.28842447,87837.0,87836.0,0.00141287]
["bitfinex","BTCUSD",1765905615293,0.25128447,87837.0,87836.0,0.00141287]
["bitfinex","BTCUSD",1765905615689,0.25128447,87837.0,87836.0,0.00241287]
["bitfinex","BTCUSD",1765905615848,0.22769217,87838.0,87836.0,0.00241287]
["bitfinex","BTCUSD",1765905615849,0.01138394,87843.0,87836.0,0.00241287]
["bitfinex","BTCUSD",1765905616052,0.22769447,87837.0,87836.0,0.00141287]
["bitfinex","BTCUSD",1765905616256,0.29901218,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765905616665,1.52588671,87837.0,87836.0,0.0014]
["bitfinex","BTCUSD",1765905616846,0.41998087,87830.0,87824.0,0.0004]
["bitfinex","BTCUSD",1765905617051,0.42058086,87830.0,87824.0,0.0004]
["bitfinex","BTCUSD",1765905618407,0.58740241,87830.0,87829.0,4.47e-06]
["bitfinex","BTCUSD",1765905618620,0.25131559,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905618836,1.98908783,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905619058,2.11602849,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905619265,1.99969734,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905619896,2.00069734,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905620100,1.22297234,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905620321,1.24101234,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905620756,1.24201234,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905620953,1.22297234,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905621331,1.22597234,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905621532,1.22997234,87825.0,87824.0,0.00100447]
["bitfinex","BTCUSD",1765905622156,1.11611409,87825.0,87824.0,0.00100447]
["bitfinex","BTCUSD",1765905622372,0.71154009,87825.0,87824.0,0.00100447]
["bitfinex","BTCUSD",1765905623576,0.64681009,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905623772,0.64981009,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905624298,0.64581009,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905624510,0.64881009,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905625655,0.65879781,87825.0,87824.0,4.47e-06]
["bitfinex","BTCUSD",1765905626061,0.65879781,87825.0,87821.0,3.31e-06]
["bitfinex","BTCUSD",1765905626062,2.29845108,87822.0,87821.0,3.31e-06]
["bitfinex","BTCUSD",1765905626264,0.26432043,87800.0,87799.0,0.0004]
["bitfinex","BTCUSD",1765905626462,0.31206994,87800.0,87799.0,0.0004]
["bitfinex","BTCUSD",1765905627474,0.92825666,87800.0,87799.0,0.0014]
["bitfinex","BTCUSD",1765905627803,0.77796266,87800.0,87799.0,0.0014]
["bitfinex","BTCUSD",1765905628357,0.77796266,87800.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905628358,0.227806,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905628559,0.91841423,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1765905628768,0.68025437,87790.0,87789.0,0.0004]
["bitfinex","BTCUSD",1765905629034,0.5613686,87790.0,87789.0,0.0004]
["bitfinex","BTCUSD",1765905629238,0.5389696,87790.0,87789.0,0.0004]
["bitfinex","BTCUSD",1765905630527,0.5399696,87790.0,87789.0,0.0004]
["bitfinex","BTCUSD",1765905631590,0.5419696,87790.0,87789.0,0.0004]
["bitfinex","BTCUSD",1765905631794,0.5419696,87790.0,87780.0,0.0004]
["bitfinex","BTCUSD",1765905631795,0.25142973,87781.0,87780.0,0.0004]
["bitfinex","BTCUSD",1765905632001,0.29917924,87781.0,87780.0,0.0004]
["bitfinex","BTCUSD",1765905632204,1.58182496,87781.0,87780.0,0.0004]
["bitfinex","BTCUSD",1765905632576,1.58182496,87781.0,87770.0,0.0004]
["bitfinex","BTCUSD",1765905632577,0.24322569,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1765905632704,0.3145652,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1765905633304,0.3191319,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1765905633513,0.3191319,87771.0,87770.0,0.29078116]
["bitfinex","BTCUSD",1765905633514,0.01060951,87771.0,87770.0,0.29078116]
["bitfinex","BTCUSD",1765905633710,0.01060951,87771.0,87770.0,0.22928116]
["bitfinex","BTCUSD",1765905634574,0.01160951,87771.0,87770.0,0.28957116]
["bitfinex","BTCUSD",1765905634765,0.01060951,87771.0,87770.0,0.45292959]
["bitfinex","BTCUSD",1765905635123,0.01060951,87771.0,87770.0,0.45592959]
["bitfinex","BTCUSD",1765905636353,0.01060951,87771.0,87770.0,0.45392959]
["bitfinex","BTCUSD",1765905636583,0.01060951,87771.0,87770.0,0.45292959]
["bitfinex","BTCUSD",1765905636722,0.01160951,87771.0,87770.0,0.45892959]
["bitfinex","BTCUSD",1765905637406,0.01159707,87771.0,87770.0,0.45892959]
["bitfinex","BTCUSD",1765905637887,0.001,87771.0,87770.0,0.34617703]
["bitfinex","BTCUSD",1765905638122,0.001,87771.0,87770.0,0.63687703]
["bitfinex","BTCUSD",1765905638854,0.001,87771.0,87770.0,0.62307703]
["bitfinex","BTCUSD",1765905638855,0.00061241,87771.0,87770.0,0.62307703]
["bitfinex","BTCUSD",1765905639717,0.01138952,87800.0,87794.0,0.261366]
["bitfinex","BTCUSD",1765905639718,0.01059635,87795.0,87794.0,0.261366]
["bitfinex","BTCUSD",1765905639918,0.01059635,87795.0,87794.0,0.312766]
["bitfinex","BTCUSD",1765905640498,0.01059635,87795.0,87794.0,0.36278439]
["bitfinex","BTCUSD",1765905640993,0.01059635,87795.0,87794.0,0.36778439]
["bitfinex","BTCUSD",1765905641198,0.01059635,87795.0,87794.0,0.33442439]
["bitfinex","BTCUSD",1765905642937,0.01059635,87795.0,87794.0,0.30984439]
["bitfinex","BTCUSD",1765905643136,0.01059635,87795.0,87794.0,0.33442439]
["bitfinex","BTCUSD",1765905643905,0.01059635,87795.0,87794.0,0.36778439]
["bitfinex","BTCUSD",1765905644109,0.01059635,87795.0,87794.0,0.07305839]
["bitfinex","BTCUSD",1765905644304,0.26135975,87795.0,87794.0,0.005]
["bitfinex","BTCUSD",1765905644604,0.29532975,87795.0,87794.0,0.02304]
["bitfinex","BTCUSD",1765905644821,0.40050909,87795.0,87794.0,0.005]
["bitfinex","BTCUSD",1765905645017,0.32539617,87795.0,87794.0,0.005]
["bitfinex","BTCUSD",1765905645392,0.32539617,87795.0,87794.0,0.0058402]
["bitfinex","BTCUSD",1765905645517,0.32539617,87795.0,87794.0,0.0028402]
["bitfinex","BTCUSD",1765905646124,0.32539617,87795.0,87794.0,0.0018402]
["bitfinex","BTCUSD",1765905646254,0.82616917,87795.0,87794.0,0.0018402]
["bitfinex","BTCUSD",1765905646855,0.82616917,87795.0,87780.0,0.01804]
["bitfinex","BTCUSD",1765905646856,0.26753973,87781.0,87780.0,0.01804]
["bitfinex","BTCUSD",1765905647082,0.31210608,87781.0,87780.0,0.01804]
["bitfinex","BTCUSD",1765905647522,0.31371895,87781.0,87780.0,0.0184758]
["bitfinex","BTCUSD",1765905647684,0.3421725,87781.0,87780.0,0.0004358]
["bitfinex","BTCUSD",1765905649061,0.3431725,87781.0,87780.0,0.0004358]
["bitfinex","BTCUSD",1765905649451,0.3612125,87781.0,87780.0,0.0004358]
["bitfinex","BTCUSD",1765905649860,0.3602125,87781.0,87780.0,0.0004358]
["bitfinex","BTCUSD",1765905650291,0.3632125,87781.0,87780.0,0.0004358]
["bitfinex","BTCUSD",1765905650536,0.3652125,87781.0,87780.0,0.0004358]
["bitfinex","BTCUSD",1765905651125,0.3622125,87781.0,87780.0,0.0004358]
["bitfinex","BTCUSD",1765905652159,0.3602125,87781.0,87780.0,0.0004358]
["bitfinex","BTCUSD",1765905652561,0.9557945,87781.0,87780.0,0.0004358]
["bitfinex","BTCUSD",1765905652769,0.26492867,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905652910,0.33794857,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905653310,0.33794857,87766.0,87765.0,0.00086704]
["bitfinex","BTCUSD",1765905653517,0.01059635,87766.0,87765.0,0.00086704]
["bitfinex","BTCUSD",1765905653923,0.01059635,87766.0,87765.0,0.00186704]
["bitfinex","BTCUSD",1765905654291,0.23847502,87766.0,87765.0,0.00186704]
["bitfinex","BTCUSD",1765905654904,0.26143502,87766.0,87765.0,0.00186704]
["bitfinex","BTCUSD",1765905655054,0.23847502,87766.0,87765.0,0.00186704]
["bitfinex","BTCUSD",1765905655263,0.01064171,87766.0,87765.0,0.00186704]
["bitfinex","BTCUSD",1765905655443,0.01064171,87766.0,87765.0,0.28768831]
["bitfinex","BTCUSD",1765905655643,0.25445553,87776.0,87773.0,0.22786043]
["bitfinex","BTCUSD",1765905655644,0.01064171,87775.0,87773.0,0.22786043]
["bitfinex","BTCUSD",1765905655920,0.25445553,87776.0,87773.0,0.22786043]
["bitfinex","BTCUSD",1765905655921,0.01064171,87774.0,87773.0,0.22786043]
["bitfinex","BTCUSD",1765905656474,0.01064171,87774.0,87773.0,0.28580043]
["bitfinex","BTCUSD",1765905657328,0.01164171,87774.0,87773.0,0.28580043]
["bitfinex","BTCUSD",1765905657477,0.01064171,87774.0,87773.0,0.28580043]
["bitfinex","BTCUSD",1765905657683,0.001,87775.0,87774.0,0.2524379]
["bitfinex","BTCUSD",1765905657853,0.001,87775.0,87774.0,0.2857979]
["bitfinex","BTCUSD",1765905658305,0.23848727,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765905658456,0.01064171,87778.0,87776.0,0.23924503]
["bitfinex","BTCUSD",1765905659010,0.24456923,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765905659213,0.02204068,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765905659413,0.02204068,87784.0,87776.0,0.24024463]
["bitfinex","BTCUSD",1765905659414,0.22784348,87780.0,87776.0,0.24024463]
["bitfinex","BTCUSD",1765905659624,0.22784348,87780.0,87776.0,0.24124463]
["bitfinex","BTCUSD",1765905659769,0.22784488,87781.0,87778.0,0.22784705]
["bitfinex","BTCUSD",1765905659770,0.22784017,87781.0,87778.0,0.22784705]
["bitfinex","BTCUSD",1765905659963,0.23923215,87781.0,87778.0,0.23923942]
["bitfinex","BTCUSD",1765905660165,0.01139185,87782.0,87779.0,0.23923686]
["bitfinex","BTCUSD",1765905660551,0.0148,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765905660951,0.0148,87775.0,87772.0,0.01164222]
["bitfinex","BTCUSD",1765905661157,0.0148,87775.0,87773.0,0.22785926]
["bitfinex","BTCUSD",1765905661366,0.2392211,87785.0,87782.0,0.23922899]
["bitfinex","BTCUSD",1765905661576,0.01064841,87784.0,87782.0,0.25726899]
["bitfinex","BTCUSD",1765905661981,0.01064841,87785.0,87782.0,0.25726899]
["bitfinex","BTCUSD",1765905662193,0.01064841,87785.0,87783.0,0.22783227]
["bitfinex","BTCUSD",1765905662404,0.01064841,87785.0,87784.0,0.25241195]
["bitfinex","BTCUSD",1765905662602,0.01064841,87788.0,87785.0,0.22782739]
["bitfinex","BTCUSD",1765905662839,0.01139146,87785.0,87782.0,0.01804]
["bitfinex","BTCUSD",1765905663050,0.25079454,87783.0,87782.0,0.01804]
["bitfinex","BTCUSD",1765905663251,0.29541295,87783.0,87782.0,0.01804]
["bitfinex","BTCUSD",1765905663451,0.29541295,87783.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765905663452,0.2278605,87773.0,87766.0,0.2392723]
["bitfinex","BTCUSD",1765905663586,0.2838205,87773.0,87772.0,0.01828907]
["bitfinex","BTCUSD",1765905664221,0.29447235,87773.0,87772.0,0.01828907]
["bitfinex","BTCUSD",1765905664381,0.2838205,87773.0,87772.0,0.01828907]
["bitfinex","BTCUSD",1765905665861,0.2508205,87773.0,87772.0,0.01928907]
["bitfinex","BTCUSD",1765905666871,0.01463,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1765905667041,0.01139107,87788.0,87785.0,0.22782921]
["bitfinex","BTCUSD",1765905667347,0.22783352,87784.0,87781.0,0.22783925]
["bitfinex","BTCUSD",1765905667541,0.01139094,87789.0,87784.0,0.02943159]
["bitfinex","BTCUSD",1765905667742,0.01139094,87789.0,87784.0,0.01804]
["bitfinex","BTCUSD",1765905667743,0.22782679,87786.0,87784.0,0.01804]
["bitfinex","BTCUSD",1765905667942,0.23921684,87787.0,87784.0,0.01804]
["bitfinex","BTCUSD",1765905668149,0.02548068,87791.0,87788.0,0.23921199]
["bitfinex","BTCUSD",1765905668150,0.01409,87791.0,87788.0,0.23921199]
["bitfinex","BTCUSD",1765905668352,0.2278143,87791.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765905668562,0.01065019,87790.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765905669077,0.01065019,87790.0,87788.0,0.23921199]
["bitfinex","BTCUSD",1765905669279,0.01065019,87790.0,87784.0,0.24587142]
["bitfinex","BTCUSD",1765905669280,0.01139094,87789.0,87784.0,0.01804]
["bitfinex","BTCUSD",1765905669513,0.22782935,87785.0,87784.0,0.01804]
["bitfinex","BTCUSD",1765905669839,0.25122935,87785.0,87784.0,0.01804]
["bitfinex","BTCUSD",1765905670059,0.0113925,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765905670319,0.23924264,87777.0,87774.0,0.01804]
["bitfinex","BTCUSD",1765905670524,0.01438,87779.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765905670725,0.23922391,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765905670855,0.23921211,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765905670856,0.0113912,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765905671070,0.23921546,87787.0,87783.0,0.23922626]
["bitfinex","BTCUSD",1765905671269,0.23921814,87786.0,87783.0,0.23922626]
["bitfinex","BTCUSD",1765905671452,0.22782395,87788.0,87784.0,0.23922339]
["bitfinex","BTCUSD",1765905671652,0.22783622,87783.0,87781.0,0.01656]
["bitfinex","BTCUSD",1765905671860,0.22783622,87783.0,87778.0,0.23923978]
["bitfinex","BTCUSD",1765905671861,0.23922899,87782.0,87778.0,0.23923978]
["bitfinex","BTCUSD",1765905672473,0.22785012,87777.0,87776.0,0.05001839]
["bitfinex","BTCUSD",1765905672734,0.01139224,87779.0,87773.0,0.23925118]
["bitfinex","BTCUSD",1765905672735,0.02553224,87779.0,87773.0,0.02795302]
["bitfinex","BTCUSD",1765905672940,0.23923955,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765905673174,0.01139224,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765905673405,0.22782512,87787.0,87781.0,0.24437749]
["bitfinex","BTCUSD",1765905673406,0.22783195,87784.0,87781.0,0.24437749]
["bitfinex","BTCUSD",1765905673605,0.23922354,87784.0,87781.0,0.23923157]
["bitfinex","BTCUSD",1765905673810,0.23921552,87787.0,87784.0,0.22783073]
["bitfinex","BTCUSD",1765905674220,0.22782722,87786.0,87784.0,0.22783073]
["bitfinex","BTCUSD",1765905674441,0.01139042,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765905674663,0.01385,87802.0,87785.0,0.01804]
["bitfinex","BTCUSD",1765905674664,0.01138926,87802.0,87799.0,0.02202]
["bitfinex","BTCUSD",1765905674867,0.01138978,87798.0,87797.0,0.01804]
["bitfinex","BTCUSD",1765905675078,0.23918799,87798.0,87797.0,0.01804]
["bitfinex","BTCUSD",1765905675745,0.22779562,87798.0,87797.0,0.01804]
["bitfinex","BTCUSD",1765905676316,0.22779562,87798.0,87797.0,0.01904]
["bitfinex","BTCUSD",1765905676516,0.01138952,87800.0,87797.0,0.01904]
["bitfinex","BTCUSD",1765905676927,0.08485355,87798.0,87797.0,0.001]
["bitfinex","BTCUSD",1765905677133,0.79752904,87798.0,87797.0,0.001]
["bitfinex","BTCUSD",1765905677351,0.78561004,87798.0,87797.0,0.001]
["bitfinex","BTCUSD",1765905677553,0.74976104,87798.0,87797.0,0.001]
["bitfinex","BTCUSD",1765905677930,0.2278605,87773.0,87772.0,0.05026746]
["bitfinex","BTCUSD",1765905678135,0.2278605,87773.0,87772.0,0.06830746]
["bitfinex","BTCUSD",1765905679388,0.23925052,87775.0,87774.0,0.10596839]
["bitfinex","BTCUSD",1765905679621,0.23925052,87775.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905679622,0.2512605,87773.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905679862,0.2512605,87773.0,87772.0,0.01828907]
["bitfinex","BTCUSD",1765905680279,0.2278605,87773.0,87772.0,0.01828907]
["bitfinex","BTCUSD",1765905680477,0.23924944,87775.0,87772.0,0.24614972]
["bitfinex","BTCUSD",1765905681118,0.01139172,87783.0,87779.0,0.23923705]
["bitfinex","BTCUSD",1765905681315,0.01139237,87778.0,87776.0,0.02202]
["bitfinex","BTCUSD",1765905681521,0.22785012,87777.0,87776.0,0.02202]
["bitfinex","BTCUSD",1765905681724,0.23924092,87778.0,87776.0,0.02202]
["bitfinex","BTCUSD",1765905681883,0.23924092,87778.0,87775.0,0.2392474]
["bitfinex","BTCUSD",1765905681884,0.22785012,87777.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765905682083,0.22785271,87776.0,87773.0,0.22785976]
["bitfinex","BTCUSD",1765905682283,0.22785012,87777.0,87773.0,0.22785873]
["bitfinex","BTCUSD",1765905682482,0.23924555,87776.0,87773.0,0.23925175]
["bitfinex","BTCUSD",1765905682710,0.01139263,87776.0,87774.0,0.22785724]
["bitfinex","BTCUSD",1765905683305,0.23924599,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765905683507,0.23924239,87778.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765905683707,0.2278457,87779.0,87775.0,0.23924614]
["bitfinex","BTCUSD",1765905683931,0.22784814,87778.0,87776.0,0.22785044]
["bitfinex","BTCUSD",1765905684130,0.22784814,87778.0,87775.0,0.23924775]
["bitfinex","BTCUSD",1765905684546,0.23924051,87778.0,87775.0,0.24124775]
["bitfinex","BTCUSD",1765905684922,0.23924051,87778.0,87775.0,0.23924775]
["bitfinex","BTCUSD",1765905685328,0.23924051,87778.0,87775.0,0.24324775]
["bitfinex","BTCUSD",1765905685537,0.01139159,87784.0,87781.0,0.01622]
["bitfinex","BTCUSD",1765905685744,0.22784645,87779.0,87775.0,0.004]
["bitfinex","BTCUSD",1765905685943,0.01139211,87780.0,87775.0,0.004]
["bitfinex","BTCUSD",1765905685944,0.22785271,87776.0,87775.0,0.02602]
["bitfinex","BTCUSD",1765905686376,0.22785271,87776.0,87775.0,0.004]
["bitfinex","BTCUSD",1765905686568,0.22785271,87776.0,87775.0,0.002]
["bitfinex","BTCUSD",1765905687242,0.2278605,87773.0,87772.0,0.04030907]
["bitfinex","BTCUSD",1765905687456,0.01139237,87778.0,87774.0,0.22785723]
["bitfinex","BTCUSD",1765905687702,0.01139094,87789.0,87788.0,0.05595]
["bitfinex","BTCUSD",1765905687903,0.2278081,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765905688054,0.23919454,87795.0,87792.0,0.01656]
["bitfinex","BTCUSD",1765905688248,0.2391956,87796.0,87792.0,0.02795055]
["bitfinex","BTCUSD",1765905688451,0.2391938,87795.0,87792.0,0.06188055]
["bitfinex","BTCUSD",1765905688632,0.2391938,87795.0,87793.0,0.02202]
["bitfinex","BTCUSD",1765905688854,0.227806,87794.0,87793.0,0.02202]
["bitfinex","BTCUSD",1765905689058,0.01139004,87796.0,87793.0,0.02202]
["bitfinex","BTCUSD",1765905689256,0.227806,87794.0,87793.0,0.02202]
["bitfinex","BTCUSD",1765905689465,0.22780546,87795.0,87793.0,0.02202]
["bitfinex","BTCUSD",1765905689661,0.002,87794.0,87793.0,0.02202]
["bitfinex","BTCUSD",1765905689851,0.229806,87794.0,87793.0,0.02202]
["bitfinex","BTCUSD",1765905690072,0.002,87794.0,87793.0,0.24982859]
["bitfinex","BTCUSD",1765905690470,0.22781897,87789.0,87788.0,0.01804]
["bitfinex","BTCUSD",1765905690675,0.22781897,87789.0,87776.0,0.01656]
["bitfinex","BTCUSD",1765905690676,0.01139224,87779.0,87776.0,0.01656]
["bitfinex","BTCUSD",1765905690884,0.22784975,87778.0,87777.0,0.01804]
["bitfinex","BTCUSD",1765905691130,0.22784975,87778.0,87777.0,0.06805839]
["bitfinex","BTCUSD",1765905691352,0.01139172,87783.0,87777.0,0.06805839]
["bitfinex","BTCUSD",1765905691353,0.23922385,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765905691544,0.23921861,87786.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765905691755,0.22783273,87784.0,87782.0,0.2392268]
["bitfinex","BTCUSD",1765905691920,0.23923415,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765905692124,0.23923415,87781.0,87778.0,0.23923942]
["bitfinex","BTCUSD",1765905692326,0.01139211,87780.0,87777.0,0.06905839]
["bitfinex","BTCUSD",1765905692550,0.22784752,87778.0,87777.0,0.02004]
["bitfinex","BTCUSD",1765905692727,0.22784752,87778.0,87777.0,0.01904]
["bitfinex","BTCUSD",1765905694261,0.22784752,87778.0,87777.0,0.01804]
["bitfinex","BTCUSD",1765905694799,0.24926752,87778.0,87777.0,0.01904]
["bitfinex","BTCUSD",1765905694950,0.3821851,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1765905695127,0.28182752,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1765905695368,0.28182752,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1765905695588,0.24926752,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1765905695727,0.22784752,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1765905696137,0.22784752,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1765905696350,0.24926752,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1765905696555,0.01139185,87782.0,87777.0,0.001]
["bitfinex","BTCUSD",1765905696556,0.01139107,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765905696817,0.01139107,87788.0,87782.0,0.01605]
["bitfinex","BTCUSD",1765905696818,0.23922086,87785.0,87784.0,0.02264]
["bitfinex","BTCUSD",1765905697020,0.01139146,87785.0,87784.0,0.02264]
["bitfinex","BTCUSD",1765905697172,0.22781745,87790.0,87782.0,0.02744185]
["bitfinex","BTCUSD",1765905697173,0.01138965,87799.0,87793.0,0.04994]
["bitfinex","BTCUSD",1765905697376,0.01138965,87799.0,87796.0,0.22780071]
["bitfinex","BTCUSD",1765905697582,0.01138952,87800.0,87797.0,0.22779792]
["bitfinex","BTCUSD",1765905697805,0.23917687,87802.0,87797.0,0.22779792]
["bitfinex","BTCUSD",1765905697806,0.22778808,87801.0,87798.0,0.22779519]
["bitfinex","BTCUSD",1765905697968,0.01138939,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765905698164,0.01138939,87801.0,87798.0,0.23918519]
["bitfinex","BTCUSD",1765905698165,0.23917773,87801.0,87798.0,0.23918519]
["bitfinex","BTCUSD",1765905698607,0.22779085,87800.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765905698769,0.001,87800.0,87798.0,0.2391836]
["bitfinex","BTCUSD",1765905698968,0.22779074,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765905699173,0.22779074,87800.0,87797.0,0.23918805]
["bitfinex","BTCUSD",1765905699398,0.22779074,87800.0,87792.0,0.22780945]
["bitfinex","BTCUSD",1765905699399,0.22782204,87788.0,87786.0,0.01605]
["bitfinex","BTCUSD",1765905699605,0.01139211,87780.0,87777.0,0.01605]
["bitfinex","BTCUSD",1765905699800,0.01139276,87775.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905700017,0.2278605,87773.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905700223,0.2818405,87773.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905701227,0.28345337,87773.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905701804,0.28345337,87773.0,87772.0,0.00224907]
["bitfinex","BTCUSD",1765905702005,0.28345337,87773.0,87772.0,0.00124907]
["bitfinex","BTCUSD",1765905702452,0.28545337,87773.0,87772.0,0.00124907]
["bitfinex","BTCUSD",1765905703280,0.28545337,87773.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905703642,0.28645337,87773.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905703847,0.23247337,87773.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905704010,0.003,87773.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905704214,0.2308605,87773.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905704516,0.003,87773.0,87772.0,0.02288907]
["bitfinex","BTCUSD",1765905704714,0.22785805,87774.0,87772.0,0.02288907]
["bitfinex","BTCUSD",1765905704920,0.22785315,87776.0,87772.0,0.02288907]
["bitfinex","BTCUSD",1765905704921,0.22783705,87784.0,87779.0,0.07258]
["bitfinex","BTCUSD",1765905705159,0.22784233,87780.0,87779.0,0.07258]
["bitfinex","BTCUSD",1765905705338,0.01139263,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765905705535,0.22785605,87775.0,87774.0,0.01804]
["bitfinex","BTCUSD",1765905706874,0.23923223,87781.0,87778.0,0.22784567]
["bitfinex","BTCUSD",1765905707048,0.23923223,87781.0,87777.0,0.25529254]
["bitfinex","BTCUSD",1765905707457,0.22784289,87780.0,87777.0,0.25529254]
["bitfinex","BTCUSD",1765905707795,0.23923223,87781.0,87778.0,0.22784751]
["bitfinex","BTCUSD",1765905708222,0.24023223,87781.0,87778.0,0.22784751]
["bitfinex","BTCUSD",1765905708427,0.001,87781.0,87780.0,0.25048233]
["bitfinex","BTCUSD",1765905708665,0.01139042,87793.0,87790.0,0.01605]
["bitfinex","BTCUSD",1765905708929,0.01139017,87795.0,87791.0,0.05001839]
["bitfinex","BTCUSD",1765905709152,0.0113903,87794.0,87793.0,0.07265839]
["bitfinex","BTCUSD",1765905709349,0.01139017,87795.0,87793.0,0.07265839]
["bitfinex","BTCUSD",1765905709556,0.22780081,87796.0,87793.0,0.30046618]
["bitfinex","BTCUSD",1765905709777,0.22780081,87796.0,87793.0,0.3118566]
["bitfinex","BTCUSD",1765905710085,0.227806,87794.0,87793.0,0.05001839]
["bitfinex","BTCUSD",1765905710506,0.23920132,87793.0,87790.0,0.02744081]
["bitfinex","BTCUSD",1765905710669,0.23919357,87795.0,87791.0,0.28922223]
["bitfinex","BTCUSD",1765905710863,0.23919659,87794.0,87791.0,0.05001839]
["bitfinex","BTCUSD",1765905711070,0.22780938,87793.0,87791.0,0.05101839]
["bitfinex","BTCUSD",1765905711286,0.23919659,87794.0,87791.0,0.001]
["bitfinex","BTCUSD",1765905711287,0.22781119,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1765905711493,0.01139017,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765905711698,0.23919252,87796.0,87793.0,0.23919657]
["bitfinex","BTCUSD",1765905711944,0.25303963,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765905712151,0.01139004,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765905712356,0.22780363,87795.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765905712479,0.22779307,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765905712680,0.23918272,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765905712900,0.23919071,87797.0,87796.0,0.01804]
["bitfinex","BTCUSD",1765905713708,0.23919071,87797.0,87792.0,0.001]
["bitfinex","BTCUSD",1765905713924,0.22783233,87784.0,87783.0,0.05001839]
["bitfinex","BTCUSD",1765905714136,0.22783233,87784.0,87783.0,0.06805839]
["bitfinex","BTCUSD",1765905714342,0.22783233,87784.0,87777.0,0.0274425]
["bitfinex","BTCUSD",1765905714343,0.24925233,87784.0,87777.0,0.01605]
["bitfinex","BTCUSD",1765905714505,0.22785287,87776.0,87774.0,0.2392493]
["bitfinex","BTCUSD",1765905714724,0.22784557,87779.0,87774.0,0.2392493]
["bitfinex","BTCUSD",1765905714725,0.23923781,87779.0,87775.0,0.25728698]
["bitfinex","BTCUSD",1765905714915,0.01139237,87778.0,87775.0,0.02943276]
["bitfinex","BTCUSD",1765905715148,0.2278312,87785.0,87783.0,0.001]
["bitfinex","BTCUSD",1765905715352,0.2278312,87785.0,87783.0,0.002]
["bitfinex","BTCUSD",1765905715353,0.22783195,87784.0,87783.0,0.002]
["bitfinex","BTCUSD",1765905716132,0.22783195,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765905716368,0.22783574,87783.0,87780.0,0.23923428]
["bitfinex","BTCUSD",1765905716583,0.23922354,87784.0,87781.0,0.22783971]
["bitfinex","BTCUSD",1765905716787,0.22782961,87785.0,87781.0,0.22783971]
["bitfinex","BTCUSD",1765905716788,0.23922107,87785.0,87782.0,0.02744185]
["bitfinex","BTCUSD",1765905716932,0.23922107,87785.0,87782.0,0.25527867]
["bitfinex","BTCUSD",1765905716933,0.01139146,87785.0,87782.0,0.25527867]
["bitfinex","BTCUSD",1765905717131,0.23921701,87787.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765905717335,0.0113912,87787.0,87782.0,0.25527876]
["bitfinex","BTCUSD",1765905717590,0.01139133,87786.0,87782.0,0.01605]
["bitfinex","BTCUSD",1765905717827,0.23922313,87785.0,87783.0,0.22783443]
["bitfinex","BTCUSD",1765905718383,0.23922313,87785.0,87784.0,0.001]
["bitfinex","BTCUSD",1765905718810,0.01139133,87786.0,87784.0,0.22883195]
["bitfinex","BTCUSD",1765905719084,0.22782935,87785.0,87784.0,0.001]
["bitfinex","BTCUSD",1765905719484,0.24924935,87785.0,87784.0,0.001]
["bitfinex","BTCUSD",1765905720079,0.22783195,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765905720276,0.34632232,87784.0,87783.0,0.002]
["bitfinex","BTCUSD",1765905720499,0.28181195,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765905720903,0.22784826,87778.0,87775.0,0.25728762]
["bitfinex","BTCUSD",1765905721108,0.23924063,87778.0,87775.0,0.25728762]
["bitfinex","BTCUSD",1765905721369,0.01139185,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765905721370,0.01139198,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765905721529,0.23923218,87781.0,87778.0,0.227846]
["bitfinex","BTCUSD",1765905721704,0.22784241,87780.0,87778.0,0.227846]
["bitfinex","BTCUSD",1765905722103,0.23923218,87781.0,87778.0,0.227846]
["bitfinex","BTCUSD",1765905722453,0.22785257,87777.0,87775.0,0.02004]
["bitfinex","BTCUSD",1765905722625,0.22785257,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765905722837,0.01139224,87779.0,87776.0,0.001]
["bitfinex","BTCUSD",1765905723237,0.01139211,87780.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765905723438,0.23923682,87781.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765905723641,0.29184716,87820.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765905723642,0.01139133,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765905723819,0.01139133,87786.0,87778.0,0.002]
["bitfinex","BTCUSD",1765905723820,0.24080245,87797.0,87794.0,0.23919423]
["bitfinex","BTCUSD",1765905724398,0.24080245,87797.0,87793.0,0.01605]
["bitfinex","BTCUSD",1765905724399,0.23919281,87796.0,87793.0,0.01605]
["bitfinex","BTCUSD",1765905724662,0.01138991,87797.0,87778.0,0.01339237]
["bitfinex","BTCUSD",1765905724663,0.22784008,87781.0,87778.0,0.01339237]
["bitfinex","BTCUSD",1765905724880,0.22784008,87781.0,87771.0,0.26005496]
["bitfinex","BTCUSD",1765905724881,0.22784233,87780.0,87779.0,0.01904]
["bitfinex","BTCUSD",1765905725082,0.22784233,87780.0,87779.0,0.01804]
["bitfinex","BTCUSD",1765905725847,0.28062233,87780.0,87779.0,0.01804]
["bitfinex","BTCUSD",1765905726048,0.24980233,87780.0,87779.0,0.01804]
["bitfinex","BTCUSD",1765905726279,0.01139276,87775.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905726485,0.01139276,87775.0,87773.0,0.01804]
["bitfinex","BTCUSD",1765905726692,0.2498179,87774.0,87773.0,0.01804]
["bitfinex","BTCUSD",1765905727051,0.2278605,87773.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905727268,0.2806405,87773.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905727648,0.2806405,87773.0,87772.0,0.00224907]
["bitfinex","BTCUSD",1765905728058,0.2806405,87773.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905728263,0.2806405,87773.0,87772.0,0.00324907]
["bitfinex","BTCUSD",1765905728895,0.2816405,87773.0,87772.0,0.00324907]
["bitfinex","BTCUSD",1765905729097,0.28325337,87773.0,87772.0,0.00324907]
["bitfinex","BTCUSD",1765905729502,0.28325337,87773.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905729855,0.28425337,87773.0,87772.0,0.00024907]
["bitfinex","BTCUSD",1765905731775,0.28425337,87773.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905731776,0.58485867,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905732017,0.58647154,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905732219,0.59713461,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905732423,0.58647154,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905732843,0.26495154,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905733249,0.26595154,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905733463,0.29777154,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905733671,0.29677154,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905734325,0.29577154,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905734739,0.29677154,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905736646,0.29777154,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905739520,0.03746,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905739719,0.03746,87766.0,87765.0,0.28229127]
["bitfinex","BTCUSD",1765905739720,0.002,87766.0,87765.0,0.28229127]
["bitfinex","BTCUSD",1765905739973,0.001,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905740185,0.22887867,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905740391,0.001,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905740568,0.001,87766.0,87765.0,0.22828127]
["bitfinex","BTCUSD",1765905740767,0.002,87766.0,87765.0,0.25010127]
["bitfinex","BTCUSD",1765905740969,0.001,87766.0,87765.0,0.02222]
["bitfinex","BTCUSD",1765905741202,0.001,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905741203,0.31379998,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905741407,0.28165867,87766.0,87765.0,0.0024]
["bitfinex","BTCUSD",1765905741821,0.28065867,87766.0,87765.0,0.0024]
["bitfinex","BTCUSD",1765905742629,0.28065867,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905742919,0.28165867,87766.0,87765.0,0.0024]
["bitfinex","BTCUSD",1765905743285,0.28165867,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905744174,0.28265867,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905744385,0.22987867,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905745005,0.25083867,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905745214,0.28327154,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905745416,0.75337554,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905745829,0.75237554,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905746765,1.16040669,87766.0,87765.0,0.0004]
["bitfinex","BTCUSD",1765905746982,1.16040669,87766.0,87758.0,0.0004]
["bitfinex","BTCUSD",1765905746983,1.16040669,87766.0,87745.0,0.0004]
["bitfinex","BTCUSD",1765905746984,0.732698,87738.0,87716.0,0.01652]
["bitfinex","BTCUSD",1765905747199,0.73431087,87738.0,87716.0,0.01652]
["bitfinex","BTCUSD",1765905747623,0.55431387,87738.0,87737.0,0.00124105]
["bitfinex","BTCUSD",1765905747842,0.29052087,87738.0,87737.0,0.00124105]
["bitfinex","BTCUSD",1765905748048,0.25833087,87738.0,87737.0,0.00124105]
["bitfinex","BTCUSD",1765905748221,0.20816387,87738.0,87737.0,0.00124105]
["bitfinex","BTCUSD",1765905748425,0.19164387,87738.0,87737.0,0.00124105]
["bitfinex","BTCUSD",1765905749139,0.19264387,87738.0,87737.0,0.00124105]
["bitfinex","BTCUSD",1765905749347,0.22209742,87738.0,87737.0,0.00124105]
["bitfinex","BTCUSD",1765905749721,0.05402642,87738.0,87737.0,0.00124105]
["bitfinex","BTCUSD",1765905750526,0.002,87738.0,87737.0,0.00124105]
["bitfinex","BTCUSD",1765905750739,0.2299514,87738.0,87737.0,0.02306105]
["bitfinex","BTCUSD",1765905751187,0.001,87738.0,87737.0,0.00124105]
["bitfinex","BTCUSD",1765905751538,0.001,87738.0,87737.0,0.05525105]
["bitfinex","BTCUSD",1765905751746,0.01139601,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765905751936,0.01139601,87750.0,87745.0,0.01238]
["bitfinex","BTCUSD",1765905751937,0.22792842,87747.0,87745.0,0.01238]
["bitfinex","BTCUSD",1765905752206,0.23932462,87748.0,87745.0,0.01238]
["bitfinex","BTCUSD",1765905752421,0.23932317,87748.0,87745.0,0.01238]
["bitfinex","BTCUSD",1765905752623,0.23932317,87748.0,87747.0,0.0005295]
["bitfinex","BTCUSD",1765905752775,0.22792439,87749.0,87747.0,0.0005295]
["bitfinex","BTCUSD",1765905752979,0.2279284,87747.0,87745.0,0.01238]
["bitfinex","BTCUSD",1765905753179,0.2289284,87747.0,87745.0,0.01238]
["bitfinex","BTCUSD",1765905753394,0.22793061,87746.0,87745.0,0.01238]
["bitfinex","BTCUSD",1765905753570,0.001,87747.0,87745.0,0.01238]
["bitfinex","BTCUSD",1765905754018,0.22892989,87747.0,87745.0,0.01238]
["bitfinex","BTCUSD",1765905754391,0.22792989,87747.0,87745.0,0.01238]
["bitfinex","BTCUSD",1765905754593,0.24032467,87748.0,87745.0,0.01238]
["bitfinex","BTCUSD",1765905754797,0.01139627,87748.0,87745.0,0.25170895]
["bitfinex","BTCUSD",1765905755031,0.22792818,87747.0,87745.0,0.01238]
["bitfinex","BTCUSD",1765905755232,0.001,87747.0,87745.0,0.01238]
["bitfinex","BTCUSD",1765905755524,0.01139614,87749.0,87746.0,0.22793061]
["bitfinex","BTCUSD",1765905755671,0.001,87747.0,87746.0,0.22793061]
["bitfinex","BTCUSD",1765905755849,0.001,87747.0,87745.0,0.251709]
["bitfinex","BTCUSD",1765905756054,0.001,87747.0,87746.0,0.02145]
["bitfinex","BTCUSD",1765905756250,0.23931672,87750.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765905756450,0.001,87747.0,87745.0,0.01238]
["bitfinex","BTCUSD",1765905756771,0.01139601,87750.0,87747.0,0.24937694]
["bitfinex","BTCUSD",1765905756772,0.23931683,87750.0,87747.0,0.24937694]
["bitfinex","BTCUSD",1765905756976,0.23931099,87752.0,87749.0,0.22792051]
["bitfinex","BTCUSD",1765905757435,0.23931099,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765905757436,0.23931355,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765905757640,0.23931624,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765905757876,0.23931135,87752.0,87749.0,0.22792282]
["bitfinex","BTCUSD",1765905758091,0.23931135,87752.0,87748.0,0.23931957]
["bitfinex","BTCUSD",1765905758297,0.001,87749.0,87748.0,0.26126792]
["bitfinex","BTCUSD",1765905758728,0.23931359,87751.0,87748.0,0.26126792]
["bitfinex","BTCUSD",1765905758902,0.01139588,87751.0,87749.0,0.2279217]
["bitfinex","BTCUSD",1765905759049,0.01139575,87752.0,87750.0,0.00043605]
["bitfinex","BTCUSD",1765905759273,0.04221614,87763.0,87741.0,0.02947718]
["bitfinex","BTCUSD",1765905759274,0.0113964,87747.0,87741.0,0.02947718]
["bitfinex","BTCUSD",1765905759475,0.227941,87742.0,87741.0,0.01808]
["bitfinex","BTCUSD",1765905759954,0.22793898,87743.0,87741.0,0.01808]
["bitfinex","BTCUSD",1765905760133,0.23933496,87744.0,87741.0,0.01808]
["bitfinex","BTCUSD",1765905760347,0.227941,87742.0,87741.0,0.01808]
["bitfinex","BTCUSD",1765905761360,0.0113964,87747.0,87746.0,0.02145]
["bitfinex","BTCUSD",1765905761509,0.23932442,87747.0,87746.0,0.02145]
["bitfinex","BTCUSD",1765905761717,0.23932442,87747.0,87746.0,0.05189]
["bitfinex","BTCUSD",1765905761995,0.227941,87742.0,87741.0,0.06997]
["bitfinex","BTCUSD",1765905762165,0.22793883,87743.0,87742.0,0.05189]
["bitfinex","BTCUSD",1765905762732,0.05084,87738.0,87737.0,0.0004]
["bitfinex","BTCUSD",1765905762931,0.2787914,87738.0,87737.0,0.0004]
["bitfinex","BTCUSD",1765905764294,0.2479714,87738.0,87737.0,0.0004]
["bitfinex","BTCUSD",1765905764509,0.2894477,87738.0,87737.0,0.0004]
["bitfinex","BTCUSD",1765905764721,0.2894477,87738.0,87737.0,0.0014]
["bitfinex","BTCUSD",1765905764938,0.2894477,87738.0,87737.0,0.00324105]
["bitfinex","BTCUSD",1765905764939,1.6580797,87738.0,87737.0,0.00324105]
["bitfinex","BTCUSD",1765905765233,1.6580797,87738.0,87737.0,0.00124105]
["bitfinex","BTCUSD",1765905765716,1.6620797,87738.0,87737.0,0.00124105]
["bitfinex","BTCUSD",1765905766517,1.6620797,87738.0,87737.0,1.05e-06]
["bitfinex","BTCUSD",1765905766518,1.9527797,87738.0,87737.0,1.05e-06]
["bitfinex","BTCUSD",1765905767420,1.9507797,87738.0,87737.0,1.05e-06]
["bitfinex","BTCUSD",1765905767796,1.9507797,87738.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765905767797,0.01140172,87706.0,87704.0,0.22803957]
["bitfinex","BTCUSD",1765905767968,0.01140172,87706.0,87703.0,0.2280423]
["bitfinex","BTCUSD",1765905768189,0.0114012,87710.0,87704.0,0.22803977]
["bitfinex","BTCUSD",1765905768395,0.02348107,87711.0,87707.0,0.22803117]
["bitfinex","BTCUSD",1765905768597,0.01208,87711.0,87708.0,0.23943046]
["bitfinex","BTCUSD",1765905768764,0.23942545,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765905768964,0.0114012,87710.0,87707.0,0.23943264]
["bitfinex","BTCUSD",1765905769168,0.22802178,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765905769366,0.22802178,87711.0,87708.0,0.23942833]
["bitfinex","BTCUSD",1765905769546,0.22802178,87711.0,87707.0,0.002]
["bitfinex","BTCUSD",1765905769547,0.0114012,87710.0,87707.0,0.002]
["bitfinex","BTCUSD",1765905769748,0.22802937,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765905770249,0.0114012,87710.0,87707.0,0.23943156]
["bitfinex","BTCUSD",1765905770449,0.01140133,87709.0,87707.0,0.22803176]
["bitfinex","BTCUSD",1765905770666,0.23942281,87711.0,87709.0,0.22802636]
["bitfinex","BTCUSD",1765905770865,0.23942281,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765905771274,0.23942281,87711.0,87709.0,0.01488]
["bitfinex","BTCUSD",1765905771508,0.23942281,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765905771655,0.23942281,87711.0,87707.0,0.002]
["bitfinex","BTCUSD",1765905771889,0.23942281,87711.0,87709.0,0.002]
["bitfinex","BTCUSD",1765905772330,0.01140107,87711.0,87709.0,0.002]
["bitfinex","BTCUSD",1765905772508,0.22802417,87710.0,87709.0,0.002]
["bitfinex","BTCUSD",1765905773170,0.01140094,87712.0,87709.0,0.002]
["bitfinex","BTCUSD",1765905773329,0.22802185,87711.0,87709.0,0.002]
["bitfinex","BTCUSD",1765905773661,0.22802417,87710.0,87709.0,0.002]
["bitfinex","BTCUSD",1765905773858,0.22802417,87710.0,87707.0,0.002]
["bitfinex","BTCUSD",1765905773859,0.22802937,87708.0,87707.0,0.002]
["bitfinex","BTCUSD",1765905774013,0.01140133,87709.0,87706.0,0.23943586]
["bitfinex","BTCUSD",1765905774210,0.23942794,87710.0,87707.0,0.22803191]
["bitfinex","BTCUSD",1765905774422,0.23942794,87710.0,87709.0,0.002]
["bitfinex","BTCUSD",1765905774624,0.0114012,87710.0,87707.0,0.23943106]
["bitfinex","BTCUSD",1765905774837,0.22803977,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765905775046,0.02526224,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765905775293,0.22805017,87700.0,87695.0,0.22806201]
["bitfinex","BTCUSD",1765905775426,0.02526224,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765905775629,0.01140211,87703.0,87698.0,0.23945764]
["bitfinex","BTCUSD",1765905775889,0.01140211,87703.0,87700.0,0.22805001]
["bitfinex","BTCUSD",1765905776045,0.01140159,87707.0,87704.0,0.22803956]
["bitfinex","BTCUSD",1765905776245,0.01140159,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765905776246,0.01140185,87705.0,87701.0,0.04184237]
["bitfinex","BTCUSD",1765905776470,0.22803982,87704.0,87701.0,0.26988756]
["bitfinex","BTCUSD",1765905776670,0.2280424,87703.0,87701.0,0.26988756]
["bitfinex","BTCUSD",1765905776872,0.2394418,87704.0,87701.0,0.04184237]
["bitfinex","BTCUSD",1765905777113,0.2394418,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765905777114,0.01140224,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765905777398,0.01140224,87702.0,87699.0,0.003]
["bitfinex","BTCUSD",1765905777399,0.22804845,87701.0,87699.0,0.003]
["bitfinex","BTCUSD",1765905777632,0.22805537,87698.0,87697.0,0.02445]
["bitfinex","BTCUSD",1765905777840,0.22807401,87691.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905778007,0.26064877,87689.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905778231,0.22807877,87689.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905778635,0.23947178,87693.0,87688.0,0.01160406]
["bitfinex","BTCUSD",1765905778840,0.22807656,87690.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905779040,0.01140367,87691.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905779222,0.22807714,87690.0,87688.0,0.0022]
["bitfinex","BTCUSD",1765905779429,0.27891877,87689.0,87688.0,0.0022]
["bitfinex","BTCUSD",1765905779825,0.27891877,87689.0,87688.0,0.00372739]
["bitfinex","BTCUSD",1765905780260,0.01140354,87692.0,87688.0,0.00372739]
["bitfinex","BTCUSD",1765905780471,0.23947265,87693.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905780472,0.22807673,87690.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905780688,0.23947196,87693.0,87688.0,0.0022]
["bitfinex","BTCUSD",1765905780888,0.22807136,87692.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1765905781130,0.22807136,87692.0,87688.0,0.0042]
["bitfinex","BTCUSD",1765905781131,0.22807698,87690.0,87688.0,0.0022]
["bitfinex","BTCUSD",1765905781349,0.01140302,87696.0,87688.0,0.01160406]
["bitfinex","BTCUSD",1765905781483,0.23946924,87694.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1765905781684,0.01140354,87692.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905781889,0.22807728,87690.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905782081,0.22807357,87691.0,87689.0,0.002]
["bitfinex","BTCUSD",1765905782305,0.01140354,87692.0,87690.0,0.22807562]
["bitfinex","BTCUSD",1765905782644,0.01140354,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765905782645,0.23947475,87692.0,87689.0,0.23948206]
["bitfinex","BTCUSD",1765905782860,0.01140211,87703.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765905783061,0.22804842,87701.0,87697.0,0.02628289]
["bitfinex","BTCUSD",1765905783391,0.22804842,87701.0,87692.0,0.01808]
["bitfinex","BTCUSD",1765905783392,0.02002,87693.0,87692.0,0.01808]
["bitfinex","BTCUSD",1765905784843,0.24019589,87694.0,87692.0,0.01908]
["bitfinex","BTCUSD",1765905785059,0.24019589,87694.0,87692.0,0.02108]
["bitfinex","BTCUSD",1765905786716,0.24019589,87694.0,87692.0,0.02008]
["bitfinex","BTCUSD",1765905786935,0.01971,87693.0,87692.0,0.01908]
["bitfinex","BTCUSD",1765905787134,0.05134,87693.0,87692.0,0.02008]
["bitfinex","BTCUSD",1765905787408,0.24019589,87694.0,87692.0,0.02008]
["bitfinex","BTCUSD",1765905787409,0.23945851,87698.0,87692.0,0.02008]
["bitfinex","BTCUSD",1765905787551,0.22805891,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765905787751,0.23945851,87698.0,87694.0,0.23946844]
["bitfinex","BTCUSD",1765905788408,0.01140302,87696.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765905788546,0.23946439,87696.0,87692.0,0.25855257]
["bitfinex","BTCUSD",1765905788739,0.23946439,87696.0,87692.0,0.01908]
["bitfinex","BTCUSD",1765905788945,0.01140276,87698.0,87693.0,0.228068]
["bitfinex","BTCUSD",1765905789315,0.23945818,87698.0,87694.0,0.22806577]
["bitfinex","BTCUSD",1765905789639,0.01140276,87698.0,87692.0,0.24614862]
["bitfinex","BTCUSD",1765905789945,0.22806208,87696.0,87694.0,0.001]
["bitfinex","BTCUSD",1765905790345,0.22806577,87694.0,87692.0,0.01808]
["bitfinex","BTCUSD",1765905790599,0.22806837,87693.0,87692.0,0.01808]
["bitfinex","BTCUSD",1765905790992,0.22806837,87693.0,87692.0,0.01908]
["bitfinex","BTCUSD",1765905791391,0.22806837,87693.0,87692.0,0.01808]
["bitfinex","BTCUSD",1765905791805,0.22806837,87693.0,87692.0,0.01908]
["bitfinex","BTCUSD",1765905792034,0.01140289,87697.0,87692.0,0.02108]
["bitfinex","BTCUSD",1765905792171,0.23946604,87696.0,87692.0,0.26055234]
["bitfinex","BTCUSD",1765905792385,0.22806794,87694.0,87692.0,0.02108]
["bitfinex","BTCUSD",1765905792610,0.2394665,87695.0,87692.0,0.26055433]
["bitfinex","BTCUSD",1765905792767,0.2394665,87695.0,87692.0,0.25955433]
["bitfinex","BTCUSD",1765905792973,0.01140315,87695.0,87692.0,0.03148354]
["bitfinex","BTCUSD",1765905793301,0.22806652,87694.0,87692.0,0.25855445]
["bitfinex","BTCUSD",1765905793703,0.23946597,87696.0,87693.0,0.04054341]
["bitfinex","BTCUSD",1765905793906,0.01064251,87695.0,87694.0,0.23946668]
["bitfinex","BTCUSD",1765905794087,0.01140315,87695.0,87692.0,0.03048354]
["bitfinex","BTCUSD",1765905794290,0.01064251,87695.0,87693.0,0.26860953]
["bitfinex","BTCUSD",1765905794525,0.01064251,87695.0,87694.0,0.22806577]
["bitfinex","BTCUSD",1765905794725,0.01064251,87696.0,87695.0,0.27838317]
["bitfinex","BTCUSD",1765905794923,0.01140146,87708.0,87695.0,0.27838317]
["bitfinex","BTCUSD",1765905794924,0.01140198,87704.0,87701.0,0.02680237]
["bitfinex","BTCUSD",1765905795127,0.2394551,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765905795330,0.01140315,87695.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765905795651,0.0113,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765905795839,0.01140237,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765905796146,0.01140237,87701.0,87700.0,0.02118]
["bitfinex","BTCUSD",1765905796350,0.01140237,87701.0,87699.0,0.23945528]
["bitfinex","BTCUSD",1765905796351,0.23870312,87701.0,87699.0,0.23945528]
["bitfinex","BTCUSD",1765905796510,0.22804845,87701.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765905796941,0.22804845,87701.0,87698.0,0.23945559]
["bitfinex","BTCUSD",1765905797146,0.23945082,87701.0,87698.0,0.23945559]
["bitfinex","BTCUSD",1765905797344,0.01140276,87698.0,87694.0,0.23946757]
["bitfinex","BTCUSD",1765905797551,0.01140276,87698.0,87696.0,0.22933812]
["bitfinex","BTCUSD",1765905797712,0.01140276,87698.0,87696.0,0.22806022]
["bitfinex","BTCUSD",1765905798113,0.22804294,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765905798313,0.25010892,87702.0,87698.0,0.24045774]
["bitfinex","BTCUSD",1765905798538,0.01140211,87703.0,87701.0,0.22804741]
["bitfinex","BTCUSD",1765905798868,0.01065685,87703.0,87701.0,0.22804741]
["bitfinex","BTCUSD",1765905799066,0.01065685,87704.0,87701.0,0.22804741]
["bitfinex","BTCUSD",1765905799272,0.23944465,87703.0,87700.0,0.23945244]
["bitfinex","BTCUSD",1765905799502,0.23945209,87701.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765905799680,0.23945209,87701.0,87695.0,0.23946436]
["bitfinex","BTCUSD",1765905799681,0.22806317,87695.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765905799821,0.22806577,87694.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765905800024,0.22806317,87695.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765905800525,0.23945817,87698.0,87695.0,0.22806241]
["bitfinex","BTCUSD",1765905800779,0.25198591,87707.0,87700.0,0.22804976]
["bitfinex","BTCUSD",1765905800962,0.01140185,87705.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765905801138,0.01065395,87704.0,87703.0,0.22804137]
["bitfinex","BTCUSD",1765905801470,0.22804443,87703.0,87700.0,0.23945225]
["bitfinex","BTCUSD",1765905801674,0.01065395,87702.0,87700.0,0.23945225]
["bitfinex","BTCUSD",1765905802048,0.01065395,87702.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1765905802250,0.02395159,87707.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1765905802251,0.01065395,87703.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1765905802461,0.01065395,87706.0,87705.0,0.27835717]
["bitfinex","BTCUSD",1765905802664,0.23867548,87713.0,87711.0,0.01558]
["bitfinex","BTCUSD",1765905802964,0.01065395,87712.0,87711.0,0.01558]
["bitfinex","BTCUSD",1765905803163,0.01065395,87712.0,87711.0,0.0659]
["bitfinex","BTCUSD",1765905803409,0.01065395,87712.0,87711.0,0.06671024]
["bitfinex","BTCUSD",1765905804293,0.01065395,87712.0,87711.0,0.29473181]
["bitfinex","BTCUSD",1765905804504,6.0,87715.0,87714.0,0.05032]
["bitfinex","BTCUSD",1765905804505,6.22801117,87715.0,87714.0,0.05032]
["bitfinex","BTCUSD",1765905804687,6.01065933,87715.0,87714.0,0.05032]
["bitfinex","BTCUSD",1765905805015,6.01065933,87715.0,87714.0,0.2790505]
["bitfinex","BTCUSD",1765905805242,6.2386705,87715.0,87714.0,0.05103673]
["bitfinex","BTCUSD",1765905805439,6.22801117,87715.0,87714.0,0.05103673]
["bitfinex","BTCUSD",1765905805812,6.0,87715.0,87714.0,0.05103673]
["bitfinex","BTCUSD",1765905805993,6.22801117,87715.0,87714.0,0.02189673]
["bitfinex","BTCUSD",1765905806803,6.22801117,87715.0,87714.0,0.00271673]
["bitfinex","BTCUSD",1765905807026,6.22801117,87715.0,87714.0,0.00471673]
["bitfinex","BTCUSD",1765905808104,6.0,87715.0,87714.0,0.00471673]
["bitfinex","BTCUSD",1765905808538,6.22801117,87715.0,87714.0,0.00471673]
["bitfinex","BTCUSD",1765905809817,6.0,87715.0,87714.0,0.00471673]
["bitfinex","BTCUSD",1765905810022,6.22801117,87715.0,87714.0,0.00471673]
["bitfinex","BTCUSD",1765905811609,6.0,87715.0,87714.0,0.2327305]
["bitfinex","BTCUSD",1765905812161,6.0,87715.0,87714.0,0.33306889]
["bitfinex","BTCUSD",1765905813119,6.0,87715.0,87714.0,0.32906889]
["bitfinex","BTCUSD",1765905813355,6.0,87715.0,87714.0,0.61976889]
["bitfinex","BTCUSD",1765905813549,6.0,87715.0,87714.0,0.62576889]
["bitfinex","BTCUSD",1765905813913,6.0,87715.0,87714.0,0.64384889]
["bitfinex","BTCUSD",1765905814110,6.0,87715.0,87714.0,0.64084889]
["bitfinex","BTCUSD",1765905814693,6.0,87715.0,87714.0,0.64384889]
["bitfinex","BTCUSD",1765905815234,6.0,87715.0,87714.0,0.64084889]
["bitfinex","BTCUSD",1765905815661,6.0,87715.0,87714.0,0.64484889]
["bitfinex","BTCUSD",1765905816274,6.0,87715.0,87714.0,0.64184889]
["bitfinex","BTCUSD",1765905816562,6.0,87715.0,87714.0,0.64484889]
["bitfinex","BTCUSD",1765905820170,6.0,87715.0,87714.0,0.35414889]
["bitfinex","BTCUSD",1765905820808,6.0,87715.0,87714.0,0.35114889]
["bitfinex","BTCUSD",1765905821247,6.0,87715.0,87714.0,0.35414889]
["bitfinex","BTCUSD",1765905821386,6.0,87715.0,87714.0,0.35014889]
["bitfinex","BTCUSD",1765905821825,6.0,87715.0,87714.0,0.35314889]
["bitfinex","BTCUSD",1765905822202,6.0,87715.0,87714.0,0.35014889]
["bitfinex","BTCUSD",1765905822412,6.0,87715.0,87714.0,0.35214889]
["bitfinex","BTCUSD",1765905822818,6.0,87715.0,87714.0,0.34914889]
["bitfinex","BTCUSD",1765905823251,6.0,87715.0,87714.0,0.34814889]
["bitfinex","BTCUSD",1765905823777,6.0,87715.0,87714.0,0.34714889]
["bitfinex","BTCUSD",1765905823915,6.0,87715.0,87714.0,0.35014889]
["bitfinex","BTCUSD",1765905824754,6.0,87715.0,87714.0,0.35314889]
["bitfinex","BTCUSD",1765905825440,6.02048,87715.0,87714.0,0.02479673]
["bitfinex","BTCUSD",1765905825619,6.27886404,87715.0,87714.0,0.00371673]
["bitfinex","BTCUSD",1765905825820,6.27886404,87715.0,87714.0,0.00071673]
["bitfinex","BTCUSD",1765905826021,6.27886404,87715.0,87714.0,0.00271673]
["bitfinex","BTCUSD",1765905826402,7.25617204,87715.0,87714.0,0.00271673]
["bitfinex","BTCUSD",1765905826604,7.25617204,87715.0,87714.0,0.00171673]
["bitfinex","BTCUSD",1765905827791,7.25617204,87715.0,87692.0,0.01808]
["bitfinex","BTCUSD",1765905827792,0.01209,87693.0,87692.0,0.01808]
["bitfinex","BTCUSD",1765905827993,0.01140276,87698.0,87695.0,0.2280614]
["bitfinex","BTCUSD",1765905828541,0.01140276,87698.0,87693.0,0.25306157]
["bitfinex","BTCUSD",1765905828753,0.01140263,87699.0,87696.0,0.23946341]
["bitfinex","BTCUSD",1765905828954,0.01140263,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765905829157,0.23945572,87699.0,87696.0,0.23946325]
["bitfinex","BTCUSD",1765905829312,0.01140276,87698.0,87693.0,0.02499341]
["bitfinex","BTCUSD",1765905829507,0.23945998,87698.0,87694.0,0.22806509]
["bitfinex","BTCUSD",1765905829772,0.23945572,87699.0,87696.0,0.23946242]
["bitfinex","BTCUSD",1765905830054,0.25153498,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765905830243,0.23944779,87702.0,87699.0,0.23945453]
["bitfinex","BTCUSD",1765905830415,0.23944779,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765905830594,0.22804801,87701.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765905830999,0.23945048,87701.0,87698.0,0.23945568]
["bitfinex","BTCUSD",1765905831402,0.22804772,87701.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765905831602,0.23943869,87706.0,87703.0,0.22804128]
["bitfinex","BTCUSD",1765905831603,0.23943681,87706.0,87703.0,0.22804128]
["bitfinex","BTCUSD",1765905831939,0.01140146,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765905832141,0.65201576,87903.0,87703.0,0.22804128]
["bitfinex","BTCUSD",1765905832142,0.23941008,87716.0,87712.0,0.23941882]
["bitfinex","BTCUSD",1765905832383,0.23941008,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765905832384,0.01140081,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765905832575,6.01301342,87715.0,87690.0,0.48761687]
["bitfinex","BTCUSD",1765905832576,0.01140159,87707.0,87704.0,0.23944132]
["bitfinex","BTCUSD",1765905832775,0.23942458,87711.0,87704.0,0.23944132]
["bitfinex","BTCUSD",1765905832776,0.23942458,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765905832980,0.01140068,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765905833155,0.22801747,87713.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765905833558,0.2394148,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765905833758,6.00161287,87715.0,87714.0,0.22801377]
["bitfinex","BTCUSD",1765905833961,6.22962474,87715.0,87712.0,0.23941991]
["bitfinex","BTCUSD",1765905834164,0.2280141,87714.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765905834348,6.24102529,87715.0,87712.0,0.23941879]
["bitfinex","BTCUSD",1765905834555,0.22801404,87714.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765905835020,0.22801404,87714.0,87711.0,0.23942185]
["bitfinex","BTCUSD",1765905835021,0.01140081,87713.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765905835206,0.22802247,87711.0,87708.0,0.23942977]
["bitfinex","BTCUSD",1765905835633,6.00161287,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765905835840,0.01140094,87712.0,87708.0,0.23942834]
["bitfinex","BTCUSD",1765905836043,0.23942266,87711.0,87707.0,0.23943322]
["bitfinex","BTCUSD",1765905836242,0.0114012,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765905836396,0.27727197,87707.0,87706.0,0.00024935]
["bitfinex","BTCUSD",1765905837770,0.96271797,87707.0,87706.0,0.00024935]
["bitfinex","BTCUSD",1765905838487,0.96371797,87707.0,87706.0,0.00024935]
["bitfinex","BTCUSD",1765905839110,0.96371797,87707.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905839112,0.27731877,87689.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905839507,0.22807877,87689.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905839937,0.27731877,87689.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905840136,0.27931877,87689.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905841457,0.27731877,87689.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905841670,0.27931877,87689.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905841874,0.27731877,87689.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905842279,0.27831877,87689.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905842876,0.27931877,87689.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905843667,1.97362977,87689.0,87688.0,0.0002]
["bitfinex","BTCUSD",1765905844086,2.27613658,87686.0,87685.0,0.0002]
["bitfinex","BTCUSD",1765905845411,2.27913658,87686.0,87685.0,0.0002]
["bitfinex","BTCUSD",1765905845609,2.28213658,87686.0,87685.0,0.0002]
["bitfinex","BTCUSD",1765905845809,2.28213658,87686.0,87685.0,0.00085473]
["bitfinex","BTCUSD",1765905846264,2.57283658,87686.0,87685.0,0.00085473]
["bitfinex","BTCUSD",1765905846467,2.56683918,87685.0,87684.0,4.73e-06]
["bitfinex","BTCUSD",1765905847318,0.56684438,87683.0,87682.0,4.73e-06]
["bitfinex","BTCUSD",1765905847586,2.56684438,87683.0,87682.0,4.73e-06]
["bitfinex","BTCUSD",1765905847787,2.56685739,87678.0,87677.0,4.73e-06]
["bitfinex","BTCUSD",1765905848130,2.56847026,87678.0,87677.0,4.73e-06]
["bitfinex","BTCUSD",1765905848935,2.57906582,87678.0,87677.0,4.73e-06]
["bitfinex","BTCUSD",1765905849136,0.27623026,87650.0,87649.0,0.0002]
["bitfinex","BTCUSD",1765905849735,0.27784313,87650.0,87649.0,0.0002]
["bitfinex","BTCUSD",1765905850848,0.23957651,87655.0,87649.0,0.0002]
["bitfinex","BTCUSD",1765905850849,0.01209,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1765905851059,0.0053,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1765905851251,0.22817951,87651.0,87649.0,0.0002]
["bitfinex","BTCUSD",1765905851460,0.04727,87650.0,87649.0,0.0002]
["bitfinex","BTCUSD",1765905851833,0.04727,87650.0,87649.0,0.0032]
["bitfinex","BTCUSD",1765905852034,0.04727,87650.0,87649.0,0.0022]
["bitfinex","BTCUSD",1765905852226,0.07572355,87650.0,87649.0,0.0002]
["bitfinex","BTCUSD",1765905852428,0.07572355,87650.0,87649.0,0.0022]
["bitfinex","BTCUSD",1765905852616,0.04663355,87650.0,87649.0,0.0022]
["bitfinex","BTCUSD",1765905852768,0.04663355,87650.0,87649.0,0.0012]
["bitfinex","BTCUSD",1765905852967,0.07638355,87650.0,87649.0,0.0002]
["bitfinex","BTCUSD",1765905853170,0.07638355,87650.0,87649.0,0.0042]
["bitfinex","BTCUSD",1765905853902,0.04663355,87650.0,87649.0,0.0042]
["bitfinex","BTCUSD",1765905854070,0.07632355,87650.0,87649.0,0.0042]
["bitfinex","BTCUSD",1765905856955,0.04663355,87650.0,87649.0,0.0042]
["bitfinex","BTCUSD",1765905857452,0.23957977,87654.0,87651.0,0.23958618]
["bitfinex","BTCUSD",1765905857660,0.01140836,87655.0,87652.0,0.01424]
["bitfinex","BTCUSD",1765905857859,0.01140836,87655.0,87651.0,0.23958609]
["bitfinex","BTCUSD",1765905857860,0.22816984,87654.0,87651.0,0.23958609]
["bitfinex","BTCUSD",1765905858289,0.02845355,87658.0,87649.0,0.23238141]
["bitfinex","BTCUSD",1765905858290,0.02281633,87668.0,87661.0,0.24239123]
["bitfinex","BTCUSD",1765905858484,0.02845355,87673.0,87661.0,0.24239123]
["bitfinex","BTCUSD",1765905858485,0.01058832,87667.0,87665.0,0.23954764]
["bitfinex","BTCUSD",1765905858689,0.22813116,87669.0,87666.0,0.23954492]
["bitfinex","BTCUSD",1765905858899,0.02845355,87673.0,87672.0,0.228123]
["bitfinex","BTCUSD",1765905859475,0.002,87668.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765905859674,0.002,87668.0,87667.0,0.23954281]
["bitfinex","BTCUSD",1765905860077,0.002,87668.0,87663.0,0.24622537]
["bitfinex","BTCUSD",1765905860078,0.22813887,87666.0,87663.0,0.01808]
["bitfinex","BTCUSD",1765905860295,0.22814146,87665.0,87663.0,0.01808]
["bitfinex","BTCUSD",1765905860498,0.22814146,87665.0,87656.0,0.01424]
["bitfinex","BTCUSD",1765905860714,0.22814146,87665.0,87654.0,0.23957826]
["bitfinex","BTCUSD",1765905860715,0.2395703,87657.0,87654.0,0.23957826]
["bitfinex","BTCUSD",1765905860910,0.2395703,87657.0,87653.0,0.25766085]
["bitfinex","BTCUSD",1765905860911,0.01818,87654.0,87653.0,0.01808]
["bitfinex","BTCUSD",1765905861511,0.22818026,87650.0,87649.0,0.0002]
["bitfinex","BTCUSD",1765905862659,0.22817765,87651.0,87649.0,0.0002]
["bitfinex","BTCUSD",1765905863634,0.22818026,87650.0,87649.0,0.0002]
["bitfinex","BTCUSD",1765905863979,0.22818026,87650.0,87649.0,0.001323]
["bitfinex","BTCUSD",1765905864141,0.23879615,87650.0,87649.0,0.004323]
["bitfinex","BTCUSD",1765905864823,0.25697615,87650.0,87649.0,0.004323]
["bitfinex","BTCUSD",1765905865023,0.28596615,87650.0,87649.0,0.004323]
["bitfinex","BTCUSD",1765905865459,0.35787445,87650.0,87649.0,0.004323]
["bitfinex","BTCUSD",1765905865683,0.80948402,87650.0,87649.0,0.004323]
["bitfinex","BTCUSD",1765905866218,1.10018402,87650.0,87649.0,3e-06]
["bitfinex","BTCUSD",1765905866421,1.10018402,87650.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765905866422,2.56595109,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765905866621,2.56595109,87642.0,87620.0,0.01808]
["bitfinex","BTCUSD",1765905866622,0.24643578,87621.0,87620.0,0.01808]
["bitfinex","BTCUSD",1765905866835,0.25705167,87621.0,87620.0,0.01808]
["bitfinex","BTCUSD",1765905867040,0.25705167,87621.0,87615.0,0.23968456]
["bitfinex","BTCUSD",1765905867041,0.23967813,87618.0,87615.0,0.23968456]
["bitfinex","BTCUSD",1765905867314,0.23967813,87618.0,87612.0,0.22847897]
["bitfinex","BTCUSD",1765905867315,0.01144,87614.0,87612.0,0.0002]
["bitfinex","BTCUSD",1765905867517,0.02205589,87614.0,87612.0,0.22847909]
["bitfinex","BTCUSD",1765905867728,0.02205589,87614.0,87612.0,0.0002]
["bitfinex","BTCUSD",1765905868078,0.02205589,87614.0,87612.0,0.22847836]
["bitfinex","BTCUSD",1765905868277,0.02205589,87614.0,87612.0,0.0002]
["bitfinex","BTCUSD",1765905868598,0.04023589,87614.0,87613.0,0.051]
["bitfinex","BTCUSD",1765905868807,0.06908589,87614.0,87613.0,0.053]
["bitfinex","BTCUSD",1765905869169,0.04023589,87614.0,87613.0,0.053]
["bitfinex","BTCUSD",1765905869504,0.06902589,87614.0,87613.0,0.053]
["bitfinex","BTCUSD",1765905869885,2.00854889,87614.0,87613.0,0.03294628]
["bitfinex","BTCUSD",1765905870085,2.00854889,87614.0,87613.0,0.03094628]
["bitfinex","BTCUSD",1765905872074,0.39117944,87614.0,87613.0,0.02994628]
["bitfinex","BTCUSD",1765905872275,0.91563544,87614.0,87613.0,0.02994628]
["bitfinex","BTCUSD",1765905872432,0.91563544,87614.0,87613.0,0.03106997]
["bitfinex","BTCUSD",1765905872799,0.62493544,87614.0,87613.0,0.03106997]
["bitfinex","BTCUSD",1765905873005,0.04223589,87614.0,87613.0,0.03106997]
["bitfinex","BTCUSD",1765905873208,0.07124589,87614.0,87613.0,0.03106997]
["bitfinex","BTCUSD",1765905873414,0.32164589,87614.0,87613.0,0.03106997]
["bitfinex","BTCUSD",1765905873827,0.40565841,87614.0,87613.0,0.03106997]
["bitfinex","BTCUSD",1765905874028,0.31764589,87614.0,87613.0,0.03106997]
["bitfinex","BTCUSD",1765905874268,0.61234589,87614.0,87613.0,0.03106997]
["bitfinex","BTCUSD",1765905874983,0.61034589,87614.0,87613.0,0.03106997]
["bitfinex","BTCUSD",1765905875543,0.61234589,87614.0,87613.0,0.03106997]
["bitfinex","BTCUSD",1765905875953,0.61234589,87614.0,87613.0,0.01620574]
["bitfinex","BTCUSD",1765905876355,0.61034589,87614.0,87613.0,0.00505757]
["bitfinex","BTCUSD",1765905876633,0.31964589,87614.0,87613.0,0.00505757]
["bitfinex","BTCUSD",1765905876850,0.33585163,87614.0,87613.0,0.00505757]
["bitfinex","BTCUSD",1765905877058,0.33785163,87614.0,87613.0,0.00505757]
["bitfinex","BTCUSD",1765905880215,0.62855163,87614.0,87613.0,0.00505757]
["bitfinex","BTCUSD",1765905881171,0.85682565,87614.0,87613.0,0.00505757]
["bitfinex","BTCUSD",1765905881408,0.28357614,87594.0,87593.0,0.05]
["bitfinex","BTCUSD",1765905881622,0.29419203,87594.0,87593.0,0.05]
["bitfinex","BTCUSD",1765905881821,0.32264558,87594.0,87593.0,0.05]
["bitfinex","BTCUSD",1765905882022,0.76328658,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905883934,0.76328658,87594.0,87593.0,0.05162454]
["bitfinex","BTCUSD",1765905885973,0.76328658,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905886190,0.48752558,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905886359,0.48852558,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905886572,0.48952558,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905887961,0.26939558,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905888165,0.28764558,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905888735,0.26939558,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905888955,0.31571558,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905889160,0.63893558,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905889335,0.26939558,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905890351,0.28764558,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905890912,0.31571558,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905891908,0.28764558,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905892884,0.31571558,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905894040,0.26939558,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905894243,0.24094203,87594.0,87593.0,0.05062454]
["bitfinex","BTCUSD",1765905894825,0.01261589,87594.0,87593.0,0.00062454]
["bitfinex","BTCUSD",1765905895096,0.01261589,87594.0,87593.0,0.27502328]
["bitfinex","BTCUSD",1765905895292,0.01261589,87594.0,87593.0,0.32504167]
["bitfinex","BTCUSD",1765905895632,0.001,87594.0,87593.0,0.32504167]
["bitfinex","BTCUSD",1765905895939,0.2397044,87608.0,87605.0,0.22829747]
["bitfinex","BTCUSD",1765905896295,0.01065179,87607.0,87606.0,0.22829486]
["bitfinex","BTCUSD",1765905896451,0.01065179,87607.0,87606.0,0.04607]
["bitfinex","BTCUSD",1765905896647,0.23894658,87607.0,87605.0,0.0144]
["bitfinex","BTCUSD",1765905896850,0.01065179,87606.0,87605.0,0.24269747]
["bitfinex","BTCUSD",1765905897776,0.23894665,87606.0,87605.0,0.0144]
["bitfinex","BTCUSD",1765905897980,0.01065179,87606.0,87605.0,0.24269747]
["bitfinex","BTCUSD",1765905898324,0.01065179,87606.0,87605.0,0.26124747]
["bitfinex","BTCUSD",1765905898778,0.01065179,87606.0,87605.0,0.03295]
["bitfinex","BTCUSD",1765905898987,0.01065179,87606.0,87603.0,0.23971739]
["bitfinex","BTCUSD",1765905899316,0.01065179,87605.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765905899518,0.01065179,87604.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765905899875,0.01065179,87604.0,87603.0,0.23971781]
["bitfinex","BTCUSD",1765905900278,0.23895186,87604.0,87603.0,0.002]
["bitfinex","BTCUSD",1765905900696,0.01065179,87604.0,87601.0,0.01808]
["bitfinex","BTCUSD",1765905900898,0.22830528,87602.0,87601.0,0.01808]
["bitfinex","BTCUSD",1765905901104,0.23895707,87602.0,87601.0,0.01808]
["bitfinex","BTCUSD",1765905901870,0.23895707,87602.0,87590.0,0.05]
["bitfinex","BTCUSD",1765905901871,0.24658396,87591.0,87590.0,0.05]
["bitfinex","BTCUSD",1765905902306,0.28570562,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905902515,0.31362562,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905903273,0.31462562,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905903431,0.31362562,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905905220,1.23409662,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905905420,1.23509662,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905905843,0.92589662,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905906244,0.92689662,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905906445,0.92789662,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905909496,0.45222362,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905912605,0.56855477,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905913006,0.45222362,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905913342,0.45122362,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905913679,0.76849907,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905914284,0.76100362,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905914426,0.78757082,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905914769,0.82189574,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905914975,0.48119574,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905915178,0.41622962,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905915473,0.44941962,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905916174,0.44341962,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905916373,0.31289562,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905916578,0.43439862,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905916800,0.02707,87610.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765905916940,0.23974037,87595.0,87592.0,0.22833036]
["bitfinex","BTCUSD",1765905917144,0.01141604,87596.0,87592.0,0.23974692]
["bitfinex","BTCUSD",1765905917348,0.22833135,87592.0,87591.0,0.01362]
["bitfinex","BTCUSD",1765905917543,0.22833396,87591.0,87590.0,0.05]
["bitfinex","BTCUSD",1765905917808,0.27518751,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905918335,0.27618751,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905918575,0.72743389,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905918740,1.01813389,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905919499,1.01713389,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905919905,1.01813389,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905922002,1.04468906,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905922198,1.04368906,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905922621,1.04568906,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905922827,1.04368906,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905923261,1.01913389,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905923490,1.02213389,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905924179,1.02013389,87591.0,87590.0,0.05071825]
["bitfinex","BTCUSD",1765905924359,1.02313389,87591.0,87590.0,0.05171825]
["bitfinex","BTCUSD",1765905924768,1.02013389,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905924971,1.04467841,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905925285,1.04367841,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905925416,1.04667841,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905925614,1.07900714,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905925817,1.05975841,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905926005,1.04767841,87591.0,87590.0,0.00171825]
["bitfinex","BTCUSD",1765905926210,1.06575841,87591.0,87590.0,0.00171825]
["bitfinex","BTCUSD",1765905926431,1.06275841,87591.0,87590.0,0.00171825]
["bitfinex","BTCUSD",1765905926630,1.06675841,87591.0,87590.0,0.00171825]
["bitfinex","BTCUSD",1765905927041,1.06275841,87591.0,87590.0,0.00171825]
["bitfinex","BTCUSD",1765905927246,1.03521389,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905927470,1.02013389,87591.0,87590.0,0.00171825]
["bitfinex","BTCUSD",1765905928000,1.01713389,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905928482,1.02013389,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905928625,1.01713389,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905929028,0.71677151,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905929306,0.71877151,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905929479,1.00947151,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905929693,0.70206351,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905929863,0.25978751,87591.0,87590.0,0.00071825]
["bitfinex","BTCUSD",1765905930268,0.23033396,87591.0,87590.0,0.01943825]
["bitfinex","BTCUSD",1765905930470,0.002,87591.0,87590.0,0.27497481]
["bitfinex","BTCUSD",1765905930693,0.004,87591.0,87590.0,0.27497481]
["bitfinex","BTCUSD",1765905931096,0.002,87591.0,87590.0,0.27497481]
["bitfinex","BTCUSD",1765905931324,0.23972887,87599.0,87596.0,0.22832067]
["bitfinex","BTCUSD",1765905931518,0.22830846,87601.0,87598.0,0.03861578]
["bitfinex","BTCUSD",1765905931690,0.23971242,87605.0,87604.0,0.01872]
["bitfinex","BTCUSD",1765905931889,0.01141448,87608.0,87605.0,0.01362]
["bitfinex","BTCUSD",1765905932096,0.22829486,87606.0,87605.0,0.01362]
["bitfinex","BTCUSD",1765905932296,0.22829225,87607.0,87605.0,0.01362]
["bitfinex","BTCUSD",1765905933123,0.22830007,87604.0,87603.0,0.01362]
["bitfinex","BTCUSD",1765905933304,0.22829873,87605.0,87603.0,0.01362]
["bitfinex","BTCUSD",1765905933973,0.01141448,87608.0,87607.0,0.04364]
["bitfinex","BTCUSD",1765905934177,0.02845355,87612.0,87610.0,0.22828284]
["bitfinex","BTCUSD",1765905934388,0.01141278,87621.0,87612.0,0.22827697]
["bitfinex","BTCUSD",1765905934389,0.02845355,87615.0,87612.0,0.22827697]
["bitfinex","BTCUSD",1765905934558,0.22825979,87620.0,87612.0,0.22827697]
["bitfinex","BTCUSD",1765905934559,0.01141304,87619.0,87616.0,0.01381]
["bitfinex","BTCUSD",1765905935143,0.22826489,87618.0,87616.0,0.01381]
["bitfinex","BTCUSD",1765905935343,0.01141304,87619.0,87616.0,0.01381]
["bitfinex","BTCUSD",1765905935546,0.22826381,87618.0,87616.0,0.01381]
["bitfinex","BTCUSD",1765905935914,0.23969297,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765905936155,0.01141409,87611.0,87605.0,0.01362]
["bitfinex","BTCUSD",1765905936370,0.22828488,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765905936569,0.22828488,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1765905936734,0.22828488,87610.0,87603.0,0.02503513]
["bitfinex","BTCUSD",1765905936911,0.22830007,87604.0,87603.0,0.01362]
["bitfinex","BTCUSD",1765905937116,0.01141604,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765905937331,0.00601,87603.0,87594.0,0.01381]
["bitfinex","BTCUSD",1765905937332,0.22830906,87601.0,87594.0,0.01381]
["bitfinex","BTCUSD",1765905937532,0.22830789,87601.0,87595.0,0.00056207]
["bitfinex","BTCUSD",1765905937735,0.22832092,87596.0,87595.0,0.00056207]
["bitfinex","BTCUSD",1765905938185,0.22832874,87593.0,87592.0,0.01808]
["bitfinex","BTCUSD",1765905939276,0.27256874,87593.0,87592.0,0.01808]
["bitfinex","BTCUSD",1765905939472,0.01141787,87582.0,87577.0,0.02522852]
["bitfinex","BTCUSD",1765905939672,0.01141774,87583.0,87579.0,0.22836479]
["bitfinex","BTCUSD",1765905939917,0.22835758,87582.0,87579.0,0.22836479]
["bitfinex","BTCUSD",1765905940756,0.01141656,87592.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765905940960,0.22833691,87590.0,87587.0,0.2397611]
["bitfinex","BTCUSD",1765905941114,0.01141669,87591.0,87587.0,0.23976114]
["bitfinex","BTCUSD",1765905941314,0.22833742,87590.0,87587.0,0.23976114]
["bitfinex","BTCUSD",1765905941532,0.22994177,87593.0,87590.0,0.23975293]
["bitfinex","BTCUSD",1765905941737,0.01141552,87600.0,87595.0,0.03963617]
["bitfinex","BTCUSD",1765905941978,0.03986933,87598.0,87594.0,0.01381]
["bitfinex","BTCUSD",1765905942145,0.22832122,87596.0,87594.0,0.01381]
["bitfinex","BTCUSD",1765905942357,0.22833435,87591.0,87589.0,0.01808]
["bitfinex","BTCUSD",1765905942773,0.22833458,87591.0,87589.0,0.01808]
["bitfinex","BTCUSD",1765905943072,0.01852,87590.0,87589.0,0.01808]
["bitfinex","BTCUSD",1765905943432,0.22833458,87591.0,87589.0,0.01808]
["bitfinex","BTCUSD",1765905943638,0.0653822,87590.0,87577.0,0.01381]
["bitfinex","BTCUSD",1765905943841,0.0653822,87590.0,87551.0,0.244]
["bitfinex","BTCUSD",1765905943842,0.01141852,87577.0,87570.0,0.01808]
["bitfinex","BTCUSD",1765905944047,0.2283835,87572.0,87570.0,0.01808]
["bitfinex","BTCUSD",1765905944652,0.2283861,87571.0,87570.0,0.01808]
["bitfinex","BTCUSD",1765905945328,0.2283861,87571.0,87570.0,0.01942312]
["bitfinex","BTCUSD",1765905945534,0.2283861,87571.0,87570.0,0.02042312]
["bitfinex","BTCUSD",1765905945782,0.2283861,87571.0,87570.0,0.01942312]
["bitfinex","BTCUSD",1765905945989,0.2283861,87571.0,87570.0,0.02042312]
["bitfinex","BTCUSD",1765905946193,0.2283835,87572.0,87570.0,0.02042312]
["bitfinex","BTCUSD",1765905946395,0.2283861,87571.0,87570.0,0.01908]
["bitfinex","BTCUSD",1765905946544,0.2283861,87571.0,87570.0,0.02008]
["bitfinex","BTCUSD",1765905947152,0.2283861,87571.0,87570.0,0.01908]
["bitfinex","BTCUSD",1765905947357,0.2283861,87571.0,87570.0,0.02008]
["bitfinex","BTCUSD",1765905947886,0.2283861,87571.0,87570.0,0.01908]
["bitfinex","BTCUSD",1765905948332,0.2283861,87571.0,87570.0,0.02008]
["bitfinex","BTCUSD",1765905950041,0.2469061,87571.0,87570.0,0.02008]
["bitfinex","BTCUSD",1765905950384,0.2719961,87571.0,87570.0,0.02008]
["bitfinex","BTCUSD",1765905950589,0.2719961,87571.0,87570.0,0.002]
["bitfinex","BTCUSD",1765905951070,0.2719961,87571.0,87570.0,0.001]
["bitfinex","BTCUSD",1765905951207,0.23982354,87565.0,87562.0,0.01808]
["bitfinex","BTCUSD",1765905951629,0.23982354,87565.0,87562.0,0.24648955]
["bitfinex","BTCUSD",1765905952091,0.23982354,87565.0,87564.0,0.00153063]
["bitfinex","BTCUSD",1765905952256,0.00589,87566.0,87564.0,0.00153063]
["bitfinex","BTCUSD",1765905952482,0.22840599,87564.0,87562.0,0.01808]
["bitfinex","BTCUSD",1765905952630,0.22840599,87564.0,87562.0,0.24648946]
["bitfinex","BTCUSD",1765905952987,0.01141969,87568.0,87565.0,0.23982154]
["bitfinex","BTCUSD",1765905952988,0.22839399,87568.0,87565.0,0.23982154]
["bitfinex","BTCUSD",1765905953130,0.01852,87565.0,87562.0,0.01808]
["bitfinex","BTCUSD",1765905953372,0.22840543,87564.0,87562.0,0.01808]
["bitfinex","BTCUSD",1765905953553,0.23982425,87565.0,87562.0,0.01908]
["bitfinex","BTCUSD",1765905953750,0.24082425,87565.0,87562.0,0.01908]
["bitfinex","BTCUSD",1765905953945,0.24692697,87563.0,87562.0,0.01908]
["bitfinex","BTCUSD",1765905954151,0.24692697,87563.0,87562.0,0.01808]
["bitfinex","BTCUSD",1765905954466,0.03987337,87567.0,87564.0,0.23982432]
["bitfinex","BTCUSD",1765905954467,0.22839678,87567.0,87564.0,0.23982432]
["bitfinex","BTCUSD",1765905954663,0.27178697,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1765905955072,0.27178697,87563.0,87562.0,0.002]
["bitfinex","BTCUSD",1765905955507,0.01142008,87565.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765905955508,0.01142491,87528.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765905955709,0.01142491,87528.0,87522.0,0.01152569]
["bitfinex","BTCUSD",1765905955710,0.02950491,87528.0,87522.0,0.01152569]
["bitfinex","BTCUSD",1765905955942,0.01808,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1765905956069,0.23990403,87535.0,87534.0,0.06026]
["bitfinex","BTCUSD",1765905956268,0.23990403,87535.0,87528.0,0.02822]
["bitfinex","BTCUSD",1765905956269,0.01142452,87531.0,87528.0,0.02822]
["bitfinex","BTCUSD",1765905956498,0.01142426,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765905956700,0.01142426,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765905956915,0.01142295,87543.0,87537.0,0.22847306]
["bitfinex","BTCUSD",1765905957063,0.22847098,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765905957272,0.22847276,87538.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765905957608,0.01142347,87539.0,87534.0,0.23990481]
["bitfinex","BTCUSD",1765905957808,0.01142361,87538.0,87534.0,0.23990481]
["bitfinex","BTCUSD",1765905958158,0.23989361,87539.0,87538.0,0.0023435]
["bitfinex","BTCUSD",1765905958795,0.97822461,87539.0,87538.0,0.0023435]
["bitfinex","BTCUSD",1765905959212,0.97983748,87539.0,87538.0,0.0023435]
["bitfinex","BTCUSD",1765905959422,1.27053748,87539.0,87538.0,0.0023435]
["bitfinex","BTCUSD",1765905959634,1.28865748,87539.0,87538.0,0.0023435]
["bitfinex","BTCUSD",1765905959878,1.28865748,87539.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765905959879,0.2907,87530.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765905960087,2.5208164,87526.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765905960318,2.5389364,87526.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765905961427,2.5419364,87526.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765905961638,1.8847134,87526.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765905961845,1.8665934,87526.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765905962055,0.2301164,87526.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765905962282,0.2301164,87526.0,87525.0,0.0012]
["bitfinex","BTCUSD",1765905962283,0.2331164,87526.0,87525.0,0.0012]
["bitfinex","BTCUSD",1765905962701,0.2331164,87526.0,87525.0,0.0002]
["bitfinex","BTCUSD",1765905962879,0.4008524,87526.0,87525.0,0.0002]
["bitfinex","BTCUSD",1765905963121,0.004,87526.0,87525.0,0.27515521]
["bitfinex","BTCUSD",1765905963342,0.001,87526.0,87525.0,0.27515521]
["bitfinex","BTCUSD",1765905963575,0.01142217,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765905963788,0.2398575,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765905964000,0.26832413,87548.0,87547.0,0.01843]
["bitfinex","BTCUSD",1765905964258,0.26832413,87548.0,87547.0,0.04544]
["bitfinex","BTCUSD",1765905964517,0.22845393,87545.0,87541.0,0.23988557]
["bitfinex","BTCUSD",1765905964711,0.23987923,87545.0,87539.0,0.01812]
["bitfinex","BTCUSD",1765905964828,0.01142308,87542.0,87539.0,0.01812]
["bitfinex","BTCUSD",1765905965034,0.01142295,87543.0,87539.0,0.01812]
["bitfinex","BTCUSD",1765905965236,0.22846698,87540.0,87539.0,0.01812]
["bitfinex","BTCUSD",1765905965490,0.22847742,87536.0,87534.0,0.01812]
["bitfinex","BTCUSD",1765905965652,0.22850353,87526.0,87525.0,0.0002]
["bitfinex","BTCUSD",1765905965867,0.23992472,87528.0,87525.0,0.0002]
["bitfinex","BTCUSD",1765905966033,0.22850251,87527.0,87525.0,0.0002]
["bitfinex","BTCUSD",1765905966886,0.22850251,87527.0,87525.0,0.0012]
["bitfinex","BTCUSD",1765905967340,0.23011538,87527.0,87525.0,0.0012]
["bitfinex","BTCUSD",1765905968630,0.23011538,87527.0,87525.0,0.0002]
["bitfinex","BTCUSD",1765905968840,0.23011538,87527.0,87525.0,0.0012]
["bitfinex","BTCUSD",1765905969198,0.23111538,87527.0,87525.0,0.0012]
["bitfinex","BTCUSD",1765905969400,0.23111538,87527.0,87525.0,0.0002]
["bitfinex","BTCUSD",1765905969859,0.23211538,87527.0,87525.0,0.0002]
["bitfinex","BTCUSD",1765905973629,0.23050251,87527.0,87525.0,0.0002]
["bitfinex","BTCUSD",1765905973815,0.02845355,87526.0,87525.0,0.0002]
["bitfinex","BTCUSD",1765905975008,0.02845355,87526.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765905975009,0.51921136,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765905975216,2.5479579,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765905975425,2.5479579,87523.0,87522.0,0.00060026]
["bitfinex","BTCUSD",1765905976437,2.5479579,87523.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905976438,2.5192218,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905976639,2.52984834,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905977051,2.54796834,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905977261,2.53146121,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905977689,2.54958121,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905978731,2.55258121,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905978934,2.53746121,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905979142,2.64032308,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905979315,2.55558121,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905980683,0.90673121,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905980882,0.88861121,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905981084,0.69740621,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905981294,0.67928621,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905981498,0.40494221,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905981690,0.01823941,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905981986,0.01662654,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905982131,0.16005354,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905982536,0.11960154,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905983148,0.34512334,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905983516,0.34712334,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905983739,0.34412334,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905984139,0.34612334,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905984412,0.24314834,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905984635,0.24314834,87519.0,87518.0,0.06843]
["bitfinex","BTCUSD",1765905984971,0.24314834,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905985172,0.55428934,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905985376,0.55590221,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905986212,0.01462654,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905986429,0.37963034,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905989047,0.24314834,87519.0,87518.0,0.06843]
["bitfinex","BTCUSD",1765905989248,0.24314834,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905989446,0.42438234,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905990215,0.24314834,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905990619,0.43318834,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905991233,0.43480121,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905995939,0.41821021,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905996346,0.01462654,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765905996547,0.01462654,87519.0,87518.0,0.32286441]
["bitfinex","BTCUSD",1765905997550,0.004,87519.0,87518.0,0.32286441]
["bitfinex","BTCUSD",1765905998986,0.004,87519.0,87518.0,0.09434]
["bitfinex","BTCUSD",1765905999190,0.2325218,87519.0,87518.0,0.09434]
["bitfinex","BTCUSD",1765905999736,0.004,87519.0,87518.0,0.09434]
["bitfinex","BTCUSD",1765906000337,0.004,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765906000541,0.004,87519.0,87518.0,0.32286441]
["bitfinex","BTCUSD",1765906001770,0.004,87519.0,87518.0,0.3728828]
["bitfinex","BTCUSD",1765906001972,0.002,87519.0,87518.0,0.3728828]
["bitfinex","BTCUSD",1765906002168,0.03987676,87541.0,87518.0,0.3728828]
["bitfinex","BTCUSD",1765906002169,0.22846771,87540.0,87539.0,0.01733]
["bitfinex","BTCUSD",1765906002371,0.23914566,87540.0,87539.0,0.01733]
["bitfinex","BTCUSD",1765906002666,0.23914493,87540.0,87539.0,0.01733]
["bitfinex","BTCUSD",1765906002862,0.23988793,87541.0,87539.0,0.04434]
["bitfinex","BTCUSD",1765906003065,0.23987259,87547.0,87543.0,0.24578915]
["bitfinex","BTCUSD",1765906003262,0.22846176,87542.0,87541.0,0.013]
["bitfinex","BTCUSD",1765906003466,0.22846176,87542.0,87537.0,0.01733]
["bitfinex","BTCUSD",1765906003467,0.23989719,87538.0,87537.0,0.01733]
["bitfinex","BTCUSD",1765906003677,0.22848264,87534.0,87533.0,0.04001]
["bitfinex","BTCUSD",1765906003881,0.22848264,87534.0,87533.0,0.05734]
["bitfinex","BTCUSD",1765906004714,0.22848264,87534.0,87527.0,0.23992575]
["bitfinex","BTCUSD",1765906004715,0.01142452,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765906004911,0.22849107,87531.0,87530.0,0.01733]
["bitfinex","BTCUSD",1765906005152,0.01142374,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765906005350,0.2398821,87543.0,87542.0,0.04434]
["bitfinex","BTCUSD",1765906005756,0.2398821,87543.0,87538.0,0.01733]
["bitfinex","BTCUSD",1765906005757,0.22847029,87539.0,87538.0,0.01733]
["bitfinex","BTCUSD",1765906005920,0.22848061,87535.0,87532.0,0.05001839]
["bitfinex","BTCUSD",1765906006131,0.23990455,87535.0,87532.0,0.07702839]
["bitfinex","BTCUSD",1765906006359,0.01142413,87534.0,87530.0,0.02701]
["bitfinex","BTCUSD",1765906006724,0.01142321,87541.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765906006940,0.22945939,87543.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1765906006941,0.001,87543.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1765906007090,0.001,87543.0,87542.0,0.27280176]
["bitfinex","BTCUSD",1765906007298,0.01242295,87543.0,87534.0,0.01812]
["bitfinex","BTCUSD",1765906007500,0.001,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765906007717,0.001,87543.0,87542.0,0.01733]
["bitfinex","BTCUSD",1765906007919,0.2398808,87544.0,87542.0,0.04434]
["bitfinex","BTCUSD",1765906008115,0.01142178,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765906008321,0.01142178,87552.0,87549.0,0.2727835]
["bitfinex","BTCUSD",1765906008524,0.23985775,87552.0,87549.0,0.2727835]
["bitfinex","BTCUSD",1765906008761,0.22843906,87551.0,87549.0,0.04434]
["bitfinex","BTCUSD",1765906008976,0.0114223,87548.0,87538.0,0.07702839]
["bitfinex","BTCUSD",1765906009182,0.002,87543.0,87542.0,0.001]
["bitfinex","BTCUSD",1765906009387,0.22845795,87544.0,87542.0,0.001]
["bitfinex","BTCUSD",1765906009593,0.01142243,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765906009795,0.0114223,87548.0,87547.0,0.01733]
["bitfinex","BTCUSD",1765906010002,6.00261287,87550.0,87549.0,0.2727835]
["bitfinex","BTCUSD",1765906010208,6.23105376,87550.0,87549.0,0.04434]
["bitfinex","BTCUSD",1765906010411,0.22844937,87547.0,87544.0,0.04434]
["bitfinex","BTCUSD",1765906010629,0.23986848,87548.0,87546.0,0.04434]
["bitfinex","BTCUSD",1765906010829,0.23986848,87548.0,87542.0,0.23988325]
["bitfinex","BTCUSD",1765906010830,0.01142256,87546.0,87542.0,0.23988325]
["bitfinex","BTCUSD",1765906011029,0.01142256,87546.0,87543.0,0.23987954]
["bitfinex","BTCUSD",1765906011203,0.23987391,87546.0,87542.0,0.23988356]
["bitfinex","BTCUSD",1765906011412,0.23987457,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765906011608,0.22845437,87545.0,87542.0,0.23988356]
["bitfinex","BTCUSD",1765906011982,0.22845437,87545.0,87525.0,0.02701]
["bitfinex","BTCUSD",1765906011983,0.22849308,87530.0,87525.0,0.02701]
["bitfinex","BTCUSD",1765906012189,0.01142504,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765906012407,0.01142504,87527.0,87523.0,0.05655556]
["bitfinex","BTCUSD",1765906012623,0.2285085,87525.0,87522.0,0.25963269]
["bitfinex","BTCUSD",1765906012797,0.01142517,87526.0,87523.0,0.22851013]
["bitfinex","BTCUSD",1765906013231,0.22850882,87524.0,87522.0,0.29806838]
["bitfinex","BTCUSD",1765906013431,0.01142478,87529.0,87527.0,0.02701]
["bitfinex","BTCUSD",1765906013636,0.23992293,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765906013841,0.23992293,87529.0,87522.0,0.2710594]
["bitfinex","BTCUSD",1765906013842,0.01142439,87532.0,87526.0,0.02875517]
["bitfinex","BTCUSD",1765906014083,0.01142452,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765906014297,0.23993161,87525.0,87523.0,0.02701]
["bitfinex","BTCUSD",1765906014414,0.01142504,87527.0,87526.0,0.01733]
["bitfinex","BTCUSD",1765906014619,0.01142504,87527.0,87526.0,0.04434]
["bitfinex","BTCUSD",1765906014819,0.23992595,87527.0,87526.0,0.04434]
["bitfinex","BTCUSD",1765906015423,0.23992595,87527.0,87523.0,0.001]
["bitfinex","BTCUSD",1765906015424,0.22850875,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1765906015989,0.22851136,87523.0,87522.0,0.01812]
["bitfinex","BTCUSD",1765906016195,0.22850918,87524.0,87522.0,0.01812]
["bitfinex","BTCUSD",1765906016384,0.2399256,87528.0,87527.0,0.01733]
["bitfinex","BTCUSD",1765906016573,0.23992321,87528.0,87527.0,0.04434]
["bitfinex","BTCUSD",1765906016826,0.22850523,87526.0,87522.0,0.02954569]
["bitfinex","BTCUSD",1765906016953,0.22850875,87524.0,87523.0,0.04434]
["bitfinex","BTCUSD",1765906017799,0.22850875,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1765906018386,0.22850875,87524.0,87523.0,0.01833]
["bitfinex","BTCUSD",1765906018820,0.22850875,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1765906020027,0.22950875,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1765906020227,0.50367375,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1765906020436,0.22853225,87515.0,87514.0,0.00025017]
["bitfinex","BTCUSD",1765906021321,0.2569858,87515.0,87514.0,0.00025017]
["bitfinex","BTCUSD",1765906022771,0.2579858,87515.0,87514.0,0.00025017]
["bitfinex","BTCUSD",1765906023622,1.8580058,87515.0,87514.0,0.00025017]
["bitfinex","BTCUSD",1765906023844,0.6175258,87515.0,87514.0,0.00025017]
["bitfinex","BTCUSD",1765906024688,0.6195258,87515.0,87514.0,0.00025017]
["bitfinex","BTCUSD",1765906024986,0.6185258,87515.0,87514.0,0.00025017]
["bitfinex","BTCUSD",1765906025539,0.9092258,87515.0,87514.0,0.00025017]
["bitfinex","BTCUSD",1765906025746,0.9122258,87515.0,87514.0,0.00025017]
["bitfinex","BTCUSD",1765906026147,0.92288862,87515.0,87514.0,0.00025017]
["bitfinex","BTCUSD",1765906026952,0.92088862,87515.0,87514.0,0.00025017]
["bitfinex","BTCUSD",1765906027488,0.92388862,87515.0,87514.0,0.00125017]
["bitfinex","BTCUSD",1765906027889,0.94542933,87515.0,87514.0,0.00125017]
["bitfinex","BTCUSD",1765906028047,0.92088862,87515.0,87514.0,0.00125017]
["bitfinex","BTCUSD",1765906028247,0.92488862,87515.0,87514.0,0.00125017]
["bitfinex","BTCUSD",1765906028938,1.06573831,87515.0,87514.0,1e-08]
["bitfinex","BTCUSD",1765906029139,0.94940716,87515.0,87514.0,1e-08]
["bitfinex","BTCUSD",1765906029351,0.94940716,87515.0,87505.0,0.0002]
["bitfinex","BTCUSD",1765906029352,2.2907,87506.0,87505.0,0.0002]
["bitfinex","BTCUSD",1765906029561,2.34400136,87506.0,87505.0,0.0002]
["bitfinex","BTCUSD",1765906029765,2.31948282,87506.0,87505.0,0.0002]
["bitfinex","BTCUSD",1765906029966,2.35384706,87506.0,87505.0,0.0002]
["bitfinex","BTCUSD",1765906030168,2.35384706,87506.0,87502.0,0.0002]
["bitfinex","BTCUSD",1765906030169,0.51926359,87503.0,87502.0,0.0002]
["bitfinex","BTCUSD",1765906030386,2.52992641,87503.0,87502.0,0.0002]
["bitfinex","BTCUSD",1765906030553,2.64625756,87503.0,87502.0,0.0002]
["bitfinex","BTCUSD",1765906030957,2.52992641,87503.0,87502.0,0.0002]
["bitfinex","BTCUSD",1765906032055,2.5348787,87503.0,87502.0,0.0002]
["bitfinex","BTCUSD",1765906032477,0.22863152,87477.0,87476.0,0.05]
["bitfinex","BTCUSD",1765906032680,1.74681052,87477.0,87476.0,0.05]
["bitfinex","BTCUSD",1765906032883,1.76493052,87477.0,87476.0,0.05]
["bitfinex","BTCUSD",1765906033058,1.77714852,87477.0,87476.0,0.05]
["bitfinex","BTCUSD",1765906033458,1.80599057,87477.0,87476.0,0.05]
["bitfinex","BTCUSD",1765906033684,1.80699057,87477.0,87476.0,0.05]
["bitfinex","BTCUSD",1765906034259,1.80799057,87477.0,87476.0,1e-08]
["bitfinex","BTCUSD",1765906034463,1.83644412,87477.0,87476.0,1e-08]
["bitfinex","BTCUSD",1765906034668,1.83744412,87477.0,87476.0,0.00100001]
["bitfinex","BTCUSD",1765906034869,1.82432412,87477.0,87476.0,0.00100001]
["bitfinex","BTCUSD",1765906035070,1.84248412,87477.0,87476.0,0.00100001]
["bitfinex","BTCUSD",1765906035269,1.81371899,87477.0,87476.0,0.00100001]
["bitfinex","BTCUSD",1765906035828,1.78487694,87477.0,87476.0,0.00100001]
["bitfinex","BTCUSD",1765906036108,1.80303694,87477.0,87476.0,0.00100001]
["bitfinex","BTCUSD",1765906036313,1.53362494,87477.0,87476.0,0.00100001]
["bitfinex","BTCUSD",1765906036749,0.90866294,87477.0,87476.0,0.00100001]
["bitfinex","BTCUSD",1765906036895,0.61796294,87477.0,87476.0,0.00100001]
["bitfinex","BTCUSD",1765906037558,0.90866294,87477.0,87476.0,0.00100001]
["bitfinex","BTCUSD",1765906038517,0.91925103,87477.0,87476.0,0.00100001]
["bitfinex","BTCUSD",1765906040316,0.91925103,87477.0,87476.0,0.0021889]
["bitfinex","BTCUSD",1765906042389,0.91925103,87477.0,87476.0,1e-08]
["bitfinex","BTCUSD",1765906042759,0.93741103,87477.0,87476.0,1e-08]
["bitfinex","BTCUSD",1765906044274,0.51934459,87472.0,87471.0,1e-08]
["bitfinex","BTCUSD",1765906044472,2.52993268,87472.0,87471.0,1e-08]
["bitfinex","BTCUSD",1765906045104,2.51935243,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906045328,2.52994052,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906045721,2.57368608,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906045886,2.69001723,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906046077,2.57368608,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906046415,2.62470447,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906046761,2.65187695,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906047405,2.62626619,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906047607,2.558113,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906048198,2.580273,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906048407,2.64496057,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906048618,2.579273,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906048938,2.562113,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906049110,2.580273,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906049291,2.586273,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906049495,2.61071554,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906049695,2.72704669,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906050086,2.60671554,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906050287,2.58855554,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906050499,2.60671554,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906050828,2.60071554,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906051034,2.58255554,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906051212,2.584273,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906051763,2.566113,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906051923,2.70060415,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906052323,2.72507897,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906052930,2.60874782,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1765906054379,0.5539415,87451.0,87432.0,0.24018569]
["bitfinex","BTCUSD",1765906054531,0.5539415,87451.0,87430.0,0.01163772]
["bitfinex","BTCUSD",1765906054532,0.59298314,87451.0,87430.0,0.01163772]
["bitfinex","BTCUSD",1765906054767,0.59298314,87451.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765906055003,0.59298314,87451.0,87430.0,0.0002]
["bitfinex","BTCUSD",1765906055232,0.88368314,87451.0,87430.0,0.0002]
["bitfinex","BTCUSD",1765906055463,0.88468314,87451.0,87430.0,0.0002]
["bitfinex","BTCUSD",1765906055680,1.02552943,87451.0,87450.0,1e-08]
["bitfinex","BTCUSD",1765906055891,1.02552943,87451.0,87430.0,0.0002]
["bitfinex","BTCUSD",1765906055892,0.51945181,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1765906056094,1.72842243,87430.0,87429.0,2.5e-06]
["bitfinex","BTCUSD",1765906056304,1.78168081,87430.0,87429.0,2.5e-06]
["bitfinex","BTCUSD",1765906057146,1.76352081,87430.0,87429.0,2.5e-06]
["bitfinex","BTCUSD",1765906057366,0.22881724,87406.0,87405.0,0.0201625]
["bitfinex","BTCUSD",1765906057573,0.01058809,87406.0,87405.0,0.0373925]
["bitfinex","BTCUSD",1765906059119,0.01158809,87406.0,87405.0,0.0373925]
["bitfinex","BTCUSD",1765906059328,0.22881986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765906059494,0.23940795,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765906060286,0.24102082,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765906060482,0.24102082,87405.0,87404.0,0.04229]
["bitfinex","BTCUSD",1765906060483,0.01058809,87405.0,87404.0,0.04229]
["bitfinex","BTCUSD",1765906060702,0.01058809,87405.0,87404.0,0.27111247]
["bitfinex","BTCUSD",1765906061066,0.01058809,87405.0,87404.0,0.04229]
["bitfinex","BTCUSD",1765906061832,0.01158809,87405.0,87404.0,0.04229]
["bitfinex","BTCUSD",1765906062828,0.01143719,87434.0,87430.0,0.02496]
["bitfinex","BTCUSD",1765906063066,0.01143745,87432.0,87431.0,0.01723]
["bitfinex","BTCUSD",1765906063242,0.02207206,87432.0,87431.0,0.01723]
["bitfinex","BTCUSD",1765906063442,0.22875181,87431.0,87429.0,0.01301]
["bitfinex","BTCUSD",1765906063618,0.23938904,87430.0,87429.0,0.01301]
["bitfinex","BTCUSD",1765906064316,0.22877013,87424.0,87423.0,0.01301]
["bitfinex","BTCUSD",1765906064520,0.01143916,87419.0,87418.0,0.01301]
["bitfinex","BTCUSD",1765906064844,0.25085698,87419.0,87418.0,0.03024]
["bitfinex","BTCUSD",1765906065058,0.01063461,87419.0,87418.0,0.0552]
["bitfinex","BTCUSD",1765906065251,0.01063461,87419.0,87418.0,0.28398583]
["bitfinex","BTCUSD",1765906065425,0.01063461,87419.0,87418.0,0.03024]
["bitfinex","BTCUSD",1765906065747,0.23941782,87419.0,87418.0,0.0552]
["bitfinex","BTCUSD",1765906065896,0.01063461,87419.0,87418.0,0.0552]
["bitfinex","BTCUSD",1765906066343,0.01063461,87419.0,87418.0,0.28398583]
["bitfinex","BTCUSD",1765906067020,0.01163461,87419.0,87418.0,0.03024]
["bitfinex","BTCUSD",1765906067225,0.01143968,87415.0,87412.0,0.01301]
["bitfinex","BTCUSD",1765906067436,0.01063461,87414.0,87413.0,0.04219]
["bitfinex","BTCUSD",1765906067640,0.23943091,87414.0,87413.0,0.04219]
["bitfinex","BTCUSD",1765906067771,0.01063461,87414.0,87413.0,0.04219]
["bitfinex","BTCUSD",1765906067976,0.01063461,87414.0,87413.0,0.27098892]
["bitfinex","BTCUSD",1765906068616,0.23939689,87427.0,87426.0,0.04219]
["bitfinex","BTCUSD",1765906068815,0.250835,87427.0,87426.0,0.04219]
["bitfinex","BTCUSD",1765906069020,0.01063461,87427.0,87426.0,0.04219]
["bitfinex","BTCUSD",1765906069342,0.01063461,87427.0,87426.0,0.27095489]
["bitfinex","BTCUSD",1765906070126,0.01163461,87427.0,87426.0,0.27095489]
["bitfinex","BTCUSD",1765906070970,0.01163461,87427.0,87426.0,0.27195489]
["bitfinex","BTCUSD",1765906071148,0.01263461,87427.0,87426.0,0.27195489]
["bitfinex","BTCUSD",1765906071331,0.001,87427.0,87426.0,0.27327002]
["bitfinex","BTCUSD",1765906071531,0.01063461,87432.0,87431.0,0.27094181]
["bitfinex","BTCUSD",1765906072487,0.01143628,87441.0,87437.0,0.04219]
["bitfinex","BTCUSD",1765906072488,0.01063461,87438.0,87437.0,0.04219]
["bitfinex","BTCUSD",1765906073368,0.23936811,87438.0,87437.0,0.04219]
["bitfinex","BTCUSD",1765906073780,0.24036811,87438.0,87437.0,0.04219]
["bitfinex","BTCUSD",1765906074389,0.01163461,87438.0,87437.0,0.04319]
["bitfinex","BTCUSD",1765906074611,0.001,87438.0,87437.0,0.27192611]
["bitfinex","BTCUSD",1765906074937,0.01163461,87438.0,87437.0,0.27192611]
["bitfinex","BTCUSD",1765906075083,0.001,87438.0,87437.0,0.27192611]
["bitfinex","BTCUSD",1765906075938,0.001,87438.0,87437.0,0.3401045]
["bitfinex","BTCUSD",1765906076692,0.24013246,87452.0,87451.0,0.04219]
["bitfinex","BTCUSD",1765906077225,0.01143641,87440.0,87438.0,0.01301]
["bitfinex","BTCUSD",1765906077436,0.01143641,87440.0,87438.0,0.03024]
["bitfinex","BTCUSD",1765906077437,0.22873088,87439.0,87438.0,0.03024]
["bitfinex","BTCUSD",1765906077636,0.22873088,87439.0,87438.0,0.0552]
["bitfinex","BTCUSD",1765906077976,0.22873088,87439.0,87438.0,0.05613925]
["bitfinex","BTCUSD",1765906078392,0.22873088,87439.0,87438.0,0.03117925]
["bitfinex","BTCUSD",1765906078715,0.22873088,87439.0,87438.0,0.01394925]
["bitfinex","BTCUSD",1765906078919,0.22873088,87439.0,87438.0,0.05613925]
["bitfinex","BTCUSD",1765906079155,0.22973088,87439.0,87438.0,0.05913925]
["bitfinex","BTCUSD",1765906079574,0.001,87439.0,87438.0,0.05913925]
["bitfinex","BTCUSD",1765906079889,0.22973088,87439.0,87438.0,0.05913925]
["bitfinex","BTCUSD",1765906080276,0.001,87439.0,87438.0,0.05913925]
["bitfinex","BTCUSD",1765906080521,0.22973088,87439.0,87438.0,0.05913925]
["bitfinex","BTCUSD",1765906080736,0.22973088,87439.0,87438.0,0.03417925]
["bitfinex","BTCUSD",1765906080937,0.22973088,87439.0,87438.0,0.00393925]
["bitfinex","BTCUSD",1765906081303,0.001,87439.0,87438.0,0.27486275]
["bitfinex","BTCUSD",1765906081638,0.01143236,87471.0,87461.0,0.02496]
["bitfinex","BTCUSD",1765906081846,0.24005486,87480.0,87479.0,0.0552]
["bitfinex","BTCUSD",1765906082127,0.24005486,87480.0,87473.0,0.01723]
["bitfinex","BTCUSD",1765906082128,0.22863936,87474.0,87473.0,0.01723]
["bitfinex","BTCUSD",1765906082324,0.22866289,87465.0,87464.0,0.0552]
["bitfinex","BTCUSD",1765906082539,0.22863755,87475.0,87473.0,0.01301]
["bitfinex","BTCUSD",1765906082768,0.01143157,87477.0,87476.0,0.03024]
["bitfinex","BTCUSD",1765906083004,0.01143144,87478.0,87476.0,0.03024]
["bitfinex","BTCUSD",1765906083005,0.2400594,87479.0,87477.0,0.01723]
["bitfinex","BTCUSD",1765906083249,0.24005787,87479.0,87477.0,0.01723]
["bitfinex","BTCUSD",1765906083471,0.22862891,87478.0,87477.0,0.01723]
["bitfinex","BTCUSD",1765906083708,0.01143353,87462.0,87459.0,0.01209]
["bitfinex","BTCUSD",1765906083927,0.01143353,87462.0,87461.0,0.04221]
["bitfinex","BTCUSD",1765906084138,0.24010426,87462.0,87461.0,0.04221]
["bitfinex","BTCUSD",1765906084894,0.24009932,87464.0,87463.0,0.04221]
["bitfinex","BTCUSD",1765906085661,0.24009932,87464.0,87460.0,0.0163]
["bitfinex","BTCUSD",1765906085662,0.22867386,87461.0,87460.0,0.0163]
["bitfinex","BTCUSD",1765906085818,0.24009932,87464.0,87459.0,0.01209]
["bitfinex","BTCUSD",1765906085819,0.24009438,87466.0,87465.0,0.0163]
["bitfinex","BTCUSD",1765906086173,0.0114304,87486.0,87483.0,0.04221]
["bitfinex","BTCUSD",1765906086377,0.01143092,87482.0,87479.0,0.01209]
["bitfinex","BTCUSD",1765906086581,0.22862139,87481.0,87480.0,0.04221]
["bitfinex","BTCUSD",1765906086754,0.00161287,87486.0,87480.0,0.04221]
["bitfinex","BTCUSD",1765906087038,0.01304327,87486.0,87480.0,0.04221]
["bitfinex","BTCUSD",1765906087213,0.01143013,87488.0,87487.0,0.02839]
["bitfinex","BTCUSD",1765906087355,0.24003104,87489.0,87488.0,0.04221]
["bitfinex","BTCUSD",1765906087820,0.24003104,87489.0,87479.0,0.01309]
["bitfinex","BTCUSD",1765906087821,0.22862283,87481.0,87480.0,0.0163]
["bitfinex","BTCUSD",1765906088020,0.01143066,87484.0,87481.0,0.0163]
["bitfinex","BTCUSD",1765906088165,0.24004196,87485.0,87479.0,0.01209]
["bitfinex","BTCUSD",1765906088166,0.01143053,87485.0,87483.0,0.0163]
["bitfinex","BTCUSD",1765906088375,0.2400417,87485.0,87483.0,0.04221]
["bitfinex","BTCUSD",1765906089003,0.22960958,87486.0,87485.0,0.0163]
["bitfinex","BTCUSD",1765906089004,0.001,87486.0,87485.0,0.0163]
["bitfinex","BTCUSD",1765906089224,0.003,87486.0,87485.0,0.04221]
["bitfinex","BTCUSD",1765906089608,0.001,87486.0,87485.0,0.04221]
["bitfinex","BTCUSD",1765906090016,0.00161287,87489.0,87488.0,0.0543]
["bitfinex","BTCUSD",1765906091496,0.00099999,87500.0,87499.0,0.0163]
["bitfinex","BTCUSD",1765906091698,0.23999841,87501.0,87499.0,0.0163]
["bitfinex","BTCUSD",1765906092121,0.23999841,87501.0,87491.0,0.02591]
["bitfinex","BTCUSD",1765906092122,0.24001294,87496.0,87493.0,0.0163]
["bitfinex","BTCUSD",1765906092326,0.2285871,87494.0,87493.0,0.0163]
["bitfinex","BTCUSD",1765906093145,0.01143066,87484.0,87481.0,0.04221]
["bitfinex","BTCUSD",1765906093344,0.22861845,87482.0,87481.0,0.0163]
["bitfinex","BTCUSD",1765906093543,0.01143092,87482.0,87479.0,0.01209]
["bitfinex","BTCUSD",1765906093753,0.24004987,87482.0,87479.0,0.01209]
["bitfinex","BTCUSD",1765906094130,0.01143079,87483.0,87479.0,0.038]
["bitfinex","BTCUSD",1765906094331,0.22862364,87481.0,87480.0,0.0163]
["bitfinex","BTCUSD",1765906094628,0.01143092,87482.0,87479.0,0.01209]
["bitfinex","BTCUSD",1765906095054,0.01143092,87482.0,87479.0,0.038]
["bitfinex","BTCUSD",1765906095277,0.24004973,87482.0,87479.0,0.039]
["bitfinex","BTCUSD",1765906095457,0.22862368,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1765906095864,0.01143066,87484.0,87479.0,0.001]
["bitfinex","BTCUSD",1765906095865,0.24004839,87483.0,87480.0,0.0163]
["bitfinex","BTCUSD",1765906096065,0.01143026,87487.0,87484.0,0.04221]
["bitfinex","BTCUSD",1765906096270,0.51932368,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1765906096440,0.01143275,87468.0,87465.0,0.0163]
["bitfinex","BTCUSD",1765906096623,0.22865769,87467.0,87466.0,0.0163]
["bitfinex","BTCUSD",1765906096824,0.22865769,87467.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906096825,0.22867335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906097489,0.23028622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906098421,0.6109807,87461.0,87460.0,0.0032504]
["bitfinex","BTCUSD",1765906098967,0.6109807,87461.0,87460.0,0.0052504]
["bitfinex","BTCUSD",1765906099191,0.6291407,87461.0,87460.0,0.0032504]
["bitfinex","BTCUSD",1765906099598,0.6291407,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906099815,0.6281407,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906100175,1.0706207,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906100792,1.0736207,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906100996,1.08424521,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906101204,1.08724521,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906101407,1.08424521,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906101817,1.08824521,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906102017,1.08824692,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906102923,1.0776207,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906103501,1.08824972,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906107063,1.08825279,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906108089,0.8662727,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906108296,0.6090807,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906108892,0.5918707,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906109269,0.7195987,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906109475,0.5909207,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906110096,1.0829427,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906110297,1.19927385,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906110480,0.7841997,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906111317,0.5909207,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906111514,0.23728622,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906112431,0.23428622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906112670,0.00561287,87461.0,87460.0,0.0165504]
["bitfinex","BTCUSD",1765906112807,0.00561287,87461.0,87460.0,0.0424604]
["bitfinex","BTCUSD",1765906113144,0.23267335,87461.0,87460.0,0.0424604]
["bitfinex","BTCUSD",1765906113441,0.004,87461.0,87460.0,0.0424604]
["bitfinex","BTCUSD",1765906113645,0.01143301,87466.0,87461.0,0.07092]
["bitfinex","BTCUSD",1765906113856,0.01143236,87471.0,87470.0,0.12071]
["bitfinex","BTCUSD",1765906114051,0.24007956,87471.0,87470.0,0.04979]
["bitfinex","BTCUSD",1765906114251,0.22864982,87470.0,87469.0,0.03697]
["bitfinex","BTCUSD",1765906114412,0.27423335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906114621,0.22867335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906115248,0.05715762,87465.0,87464.0,0.04676]
["bitfinex","BTCUSD",1765906115456,0.2400968,87465.0,87464.0,0.04676]
["bitfinex","BTCUSD",1765906115612,0.24009328,87466.0,87465.0,0.08259]
["bitfinex","BTCUSD",1765906115808,0.24009328,87466.0,87465.0,0.15438]
["bitfinex","BTCUSD",1765906116669,0.24009328,87466.0,87465.0,0.08259]
["bitfinex","BTCUSD",1765906116871,0.24009328,87466.0,87465.0,0.08359]
["bitfinex","BTCUSD",1765906118013,0.24109328,87466.0,87465.0,0.08359]
["bitfinex","BTCUSD",1765906118431,0.24109328,87466.0,87465.0,0.03683]
["bitfinex","BTCUSD",1765906119028,0.24109328,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906119230,0.24109328,87466.0,87465.0,0.03683]
["bitfinex","BTCUSD",1765906119429,0.24109328,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906119896,0.24109328,87466.0,87465.0,0.08359]
["bitfinex","BTCUSD",1765906120017,0.24109328,87466.0,87465.0,0.15538]
["bitfinex","BTCUSD",1765906120547,0.24109328,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906121272,0.001,87466.0,87465.0,0.15538]
["bitfinex","BTCUSD",1765906123069,0.001,87466.0,87465.0,0.08359]
["bitfinex","BTCUSD",1765906123389,0.22966027,87466.0,87465.0,0.15538]
["bitfinex","BTCUSD",1765906125927,0.22966027,87466.0,87465.0,0.08359]
["bitfinex","BTCUSD",1765906126502,0.27522027,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906126701,0.22966027,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906127759,0.4450212,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906127912,0.34774314,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906128517,0.63844314,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906129086,1.33107014,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906129322,1.34173079,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906129522,1.3417306,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906130354,1.3407306,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906130554,1.3437306,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1765906131085,1.3437306,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906131257,1.3457306,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906133540,0.66060314,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906133708,0.67126213,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906133923,0.66060314,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906134121,0.84893314,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906134319,0.58969314,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906134557,0.74006614,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906134910,0.58969314,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906135114,0.29899314,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906135338,0.23527314,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906135741,0.23366027,87466.0,87465.0,0.11955]
["bitfinex","BTCUSD",1765906136100,0.005,87466.0,87465.0,0.11955]
["bitfinex","BTCUSD",1765906136581,0.12147,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906136734,0.31416003,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1765906136908,0.63584335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906137348,0.56493335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906137518,0.51937335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906138121,0.52037335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906138513,0.56593335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906138641,0.56493335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906138849,0.56493335,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906139276,0.56693335,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906139960,0.63945622,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906140350,1.37704722,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906140566,0.94802622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906140773,0.81042122,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906140950,0.64045622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906141579,0.23328622,87461.0,87460.0,0.0470104]
["bitfinex","BTCUSD",1765906141780,0.23167335,87461.0,87460.0,0.1188004]
["bitfinex","BTCUSD",1765906142439,0.23167335,87461.0,87460.0,0.0470104]
["bitfinex","BTCUSD",1765906142560,0.22967335,87461.0,87460.0,0.0470104]
["bitfinex","BTCUSD",1765906143102,0.22867335,87461.0,87460.0,0.0470104]
["bitfinex","BTCUSD",1765906143692,0.38246009,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906143863,0.34860622,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906144273,0.34860622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906144480,0.34860622,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906144686,1.16384522,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906144855,1.11885422,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906145060,1.11885422,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906145460,1.41055422,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906145824,1.40955422,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906146040,0.75032622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906146246,0.72218722,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906146448,0.79594722,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906146903,0.79494722,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906147305,0.79594722,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906148676,0.77778722,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906148882,0.76048622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906149291,0.71653622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906149599,0.58770622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906150208,0.66046622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906150856,0.23328622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906151027,0.23167335,87461.0,87460.0,0.1222404]
["bitfinex","BTCUSD",1765906151412,0.23167335,87461.0,87460.0,0.0474904]
["bitfinex","BTCUSD",1765906152222,0.22867335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906152621,0.22867335,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906153051,0.0114334,87463.0,87462.0,0.04724]
["bitfinex","BTCUSD",1765906153250,0.24010175,87463.0,87462.0,0.04724]
["bitfinex","BTCUSD",1765906153449,0.24010175,87463.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906153450,0.22867335,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906153851,0.22867335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906155075,0.22867335,87461.0,87460.0,0.0474904]
["bitfinex","BTCUSD",1765906155229,0.22867335,87461.0,87460.0,0.1222404]
["bitfinex","BTCUSD",1765906155430,0.22867335,87461.0,87460.0,0.0474904]
["bitfinex","BTCUSD",1765906155799,0.2286712,87462.0,87461.0,0.04724]
["bitfinex","BTCUSD",1765906156597,0.22867335,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906156914,0.22867335,87461.0,87460.0,0.0474904]
["bitfinex","BTCUSD",1765906157297,0.34981622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906157499,1.14527022,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906157707,1.03076322,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906157907,0.95983422,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906158089,0.94210922,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906158715,0.94210922,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906159131,0.89725922,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906159321,0.85998522,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906159529,0.86298522,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906161611,0.83269322,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906161786,0.79347922,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906162002,0.58891622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906162754,0.54214622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906162956,0.66167622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906163899,0.79382322,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906167145,1.02758922,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906167316,0.95482922,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906167528,0.82440122,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906167724,0.85877376,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906168537,0.54214622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906168790,1.14053722,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906169609,1.12237722,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906170147,1.06326422,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906170536,0.81853722,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906173451,0.83669722,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906174072,0.81853722,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906174236,0.83669722,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906177973,0.52398622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906178173,0.76057222,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906180504,0.63725622,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906180705,0.23167335,87461.0,87460.0,0.1193904]
["bitfinex","BTCUSD",1765906180931,0.23167335,87461.0,87460.0,0.0480504]
["bitfinex","BTCUSD",1765906181473,0.23067335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906181829,0.22867335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906182234,0.22967335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906183119,0.22967335,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906184583,0.22967335,87461.0,87460.0,0.0490504]
["bitfinex","BTCUSD",1765906184766,0.22967335,87461.0,87460.0,0.1203904]
["bitfinex","BTCUSD",1765906186270,0.001,87461.0,87460.0,0.34906636]
["bitfinex","BTCUSD",1765906187285,0.001,87461.0,87460.0,0.34806636]
["bitfinex","BTCUSD",1765906187668,0.001,87461.0,87460.0,0.35006636]
["bitfinex","BTCUSD",1765906187891,0.01143196,87474.0,87473.0,0.11914]
["bitfinex","BTCUSD",1765906188070,0.01143144,87478.0,87477.0,0.11914]
["bitfinex","BTCUSD",1765906188250,0.22864459,87472.0,87471.0,0.06671]
["bitfinex","BTCUSD",1765906188463,0.22864459,87472.0,87471.0,0.13805]
["bitfinex","BTCUSD",1765906188643,0.24007152,87474.0,87473.0,0.11914]
["bitfinex","BTCUSD",1765906188846,0.01143196,87474.0,87473.0,0.11914]
["bitfinex","BTCUSD",1765906189051,0.24006035,87478.0,87477.0,0.11914]
["bitfinex","BTCUSD",1765906189692,0.24005457,87481.0,87480.0,0.11914]
["bitfinex","BTCUSD",1765906191113,0.24005457,87481.0,87480.0,0.0488]
["bitfinex","BTCUSD",1765906191287,0.24005457,87481.0,87480.0,0.12014]
["bitfinex","BTCUSD",1765906191711,0.24105457,87481.0,87480.0,0.12014]
["bitfinex","BTCUSD",1765906192362,0.24266744,87481.0,87480.0,0.001]
["bitfinex","BTCUSD",1765906192677,1.00632144,87481.0,87480.0,0.001]
["bitfinex","BTCUSD",1765906194959,1.29702144,87481.0,87480.0,0.001]
["bitfinex","BTCUSD",1765906196210,0.22867335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906196625,0.22867335,87461.0,87460.0,0.0480504]
["bitfinex","BTCUSD",1765906196823,0.22867335,87461.0,87460.0,0.1193904]
["bitfinex","BTCUSD",1765906198224,0.22867335,87461.0,87460.0,0.1213904]
["bitfinex","BTCUSD",1765906198418,0.22867335,87461.0,87460.0,0.0022504]
["bitfinex","BTCUSD",1765906198642,0.22967335,87461.0,87460.0,0.0042504]
["bitfinex","BTCUSD",1765906199444,0.22967335,87461.0,87460.0,0.1233904]
["bitfinex","BTCUSD",1765906199625,0.001,87461.0,87460.0,0.1233904]
["bitfinex","BTCUSD",1765906200228,0.22967335,87461.0,87460.0,0.1233904]
["bitfinex","BTCUSD",1765906200423,0.22967335,87461.0,87460.0,0.0520504]
["bitfinex","BTCUSD",1765906200628,0.22967335,87461.0,87460.0,0.0042504]
["bitfinex","BTCUSD",1765906201070,0.22967335,87461.0,87460.0,0.0520504]
["bitfinex","BTCUSD",1765906201280,0.0571571,87469.0,87460.0,0.0520504]
["bitfinex","BTCUSD",1765906201281,0.01143144,87478.0,87477.0,0.06753]
["bitfinex","BTCUSD",1765906201481,0.22862365,87481.0,87480.0,0.11914]
["bitfinex","BTCUSD",1765906201677,0.01143013,87488.0,87487.0,0.0478]
["bitfinex","BTCUSD",1765906201879,0.01143026,87487.0,87484.0,0.03451]
["bitfinex","BTCUSD",1765906202197,0.22862891,87478.0,87477.0,0.06753]
["bitfinex","BTCUSD",1765906202408,0.22962891,87478.0,87477.0,0.06753]
["bitfinex","BTCUSD",1765906202866,0.001,87478.0,87477.0,0.13887]
["bitfinex","BTCUSD",1765906203243,0.22962891,87478.0,87477.0,0.13887]
["bitfinex","BTCUSD",1765906203443,0.001,87478.0,87477.0,0.36750152]
["bitfinex","BTCUSD",1765906203821,0.12076538,87503.0,87486.0,0.11833]
["bitfinex","BTCUSD",1765906203822,0.001,87487.0,87486.0,0.11833]
["bitfinex","BTCUSD",1765906204240,0.030638,87536.0,87486.0,0.11833]
["bitfinex","BTCUSD",1765906204241,0.00099999,87510.0,87499.0,0.10504]
["bitfinex","BTCUSD",1765906204440,0.04617504,87527.0,87521.0,0.07053]
["bitfinex","BTCUSD",1765906204647,0.04617504,87527.0,87526.0,0.11682]
["bitfinex","BTCUSD",1765906204648,0.03475,87527.0,87526.0,0.11682]
["bitfinex","BTCUSD",1765906204849,0.03475,87527.0,87526.0,0.04629]
["bitfinex","BTCUSD",1765906205420,0.03475,87527.0,87496.0,0.29910986]
["bitfinex","BTCUSD",1765906205421,0.22855575,87506.0,87496.0,0.29910986]
["bitfinex","BTCUSD",1765906205620,0.22855575,87506.0,87505.0,0.13498]
["bitfinex","BTCUSD",1765906205820,0.01142674,87514.0,87509.0,0.04629]
["bitfinex","BTCUSD",1765906206023,0.01142674,87514.0,87500.0,0.22857021]
["bitfinex","BTCUSD",1765906206024,0.03475,87527.0,87526.0,0.11682]
["bitfinex","BTCUSD",1765906206373,0.01142374,87537.0,87526.0,0.11682]
["bitfinex","BTCUSD",1765906206374,0.01142374,87537.0,87536.0,0.11682]
["bitfinex","BTCUSD",1765906206825,0.22847441,87538.0,87537.0,0.04629]
["bitfinex","BTCUSD",1765906207040,0.23008728,87538.0,87537.0,0.11682]
["bitfinex","BTCUSD",1765906207244,0.00161287,87538.0,87537.0,0.11682]
["bitfinex","BTCUSD",1765906207450,0.01142269,87545.0,87544.0,0.13551]
["bitfinex","BTCUSD",1765906207651,0.01142269,87545.0,87544.0,0.15367]
["bitfinex","BTCUSD",1765906208202,0.2398728,87547.0,87546.0,0.04629]
["bitfinex","BTCUSD",1765906208203,0.23987362,87547.0,87546.0,0.04629]
["bitfinex","BTCUSD",1765906208417,0.23987362,87547.0,87544.0,0.03685]
["bitfinex","BTCUSD",1765906208418,0.22845393,87545.0,87544.0,0.03685]
["bitfinex","BTCUSD",1765906208616,0.22845393,87545.0,87544.0,0.15367]
["bitfinex","BTCUSD",1765906208817,0.22945393,87545.0,87544.0,0.15467]
["bitfinex","BTCUSD",1765906209023,0.001,87545.0,87544.0,0.15467]
["bitfinex","BTCUSD",1765906209232,0.001,87545.0,87544.0,0.15367]
["bitfinex","BTCUSD",1765906209645,0.001,87545.0,87544.0,0.16937739]
["bitfinex","BTCUSD",1765906209851,0.001,87545.0,87544.0,0.15567]
["bitfinex","BTCUSD",1765906210074,0.01182217,87549.0,87548.0,0.04629]
["bitfinex","BTCUSD",1765906210198,0.01182217,87549.0,87548.0,0.11682]
["bitfinex","BTCUSD",1765906210420,0.01343504,87549.0,87548.0,0.04629]
["bitfinex","BTCUSD",1765906210628,0.22844871,87547.0,87546.0,0.11682]
["bitfinex","BTCUSD",1765906210843,0.01343504,87549.0,87546.0,0.11682]
["bitfinex","BTCUSD",1765906210844,0.00201287,87549.0,87548.0,0.11682]
["bitfinex","BTCUSD",1765906211047,0.0004,87549.0,87548.0,0.11682]
["bitfinex","BTCUSD",1765906211884,0.0004,87549.0,87548.0,0.11782]
["bitfinex","BTCUSD",1765906212256,0.0004,87549.0,87548.0,0.13598]
["bitfinex","BTCUSD",1765906212460,0.0004,87549.0,87548.0,0.13498]
["bitfinex","BTCUSD",1765906212966,0.0004,87549.0,87548.0,0.13698]
["bitfinex","BTCUSD",1765906213353,0.0004,87549.0,87548.0,0.18799839]
["bitfinex","BTCUSD",1765906214054,0.0004,87549.0,87548.0,0.18599839]
["bitfinex","BTCUSD",1765906214264,0.0014,87549.0,87548.0,0.18899839]
["bitfinex","BTCUSD",1765906215067,0.0014,87549.0,87548.0,0.12082]
["bitfinex","BTCUSD",1765906215472,0.0014,87549.0,87548.0,0.05029]
["bitfinex","BTCUSD",1765906215695,0.0014,87549.0,87548.0,0.13898]
["bitfinex","BTCUSD",1765906216460,0.0014,87549.0,87548.0,0.15268676]
["bitfinex","BTCUSD",1765906216864,0.0014,87549.0,87548.0,0.13898]
["bitfinex","BTCUSD",1765906219009,0.0014,87549.0,87548.0,0.12082]
["bitfinex","BTCUSD",1765906219218,0.0014,87549.0,87548.0,0.13898]
["bitfinex","BTCUSD",1765906219429,0.0014,87549.0,87548.0,0.05029]
["bitfinex","BTCUSD",1765906219663,0.0014,87549.0,87548.0,0.02216]
["bitfinex","BTCUSD",1765906220069,0.0014,87549.0,87548.0,0.06845]
["bitfinex","BTCUSD",1765906220262,0.00301287,87549.0,87548.0,0.004]
["bitfinex","BTCUSD",1765906220474,0.12453287,87549.0,87548.0,0.004]
["bitfinex","BTCUSD",1765906220676,0.13708942,87549.0,87548.0,0.004]
["bitfinex","BTCUSD",1765906220879,0.01556942,87549.0,87548.0,0.004]
["bitfinex","BTCUSD",1765906221127,0.3381374,87549.0,87548.0,0.004]
["bitfinex","BTCUSD",1765906221306,0.39870085,87549.0,87548.0,0.004]
["bitfinex","BTCUSD",1765906221530,0.39770085,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1765906221751,0.22847481,87537.0,87536.0,0.01816]
["bitfinex","BTCUSD",1765906222180,0.22848264,87534.0,87533.0,0.03505]
["bitfinex","BTCUSD",1765906222392,0.22848264,87534.0,87532.0,0.01816]
["bitfinex","BTCUSD",1765906222622,0.22848264,87534.0,87533.0,0.11682]
["bitfinex","BTCUSD",1765906224388,0.22848264,87534.0,87533.0,0.11782]
["bitfinex","BTCUSD",1765906224900,0.23990403,87535.0,87534.0,0.11682]
["bitfinex","BTCUSD",1765906226762,0.23990403,87535.0,87534.0,0.11782]
["bitfinex","BTCUSD",1765906226911,0.23990403,87535.0,87534.0,0.13598]
["bitfinex","BTCUSD",1765906227102,0.23990403,87535.0,87534.0,0.13594]
["bitfinex","BTCUSD",1765906227301,0.24090403,87535.0,87534.0,0.13894]
["bitfinex","BTCUSD",1765906228331,0.001,87535.0,87534.0,0.13894]
["bitfinex","BTCUSD",1765906228689,0.22948003,87535.0,87534.0,0.13894]
["bitfinex","BTCUSD",1765906228835,0.001,87535.0,87534.0,0.13894]
["bitfinex","BTCUSD",1765906229662,0.001,87535.0,87534.0,0.36742264]
["bitfinex","BTCUSD",1765906230033,0.001,87535.0,87534.0,0.41314712]
["bitfinex","BTCUSD",1765906230437,0.001,87535.0,87534.0,0.13894]
["bitfinex","BTCUSD",1765906230654,0.22948003,87535.0,87534.0,0.05029]
["bitfinex","BTCUSD",1765906230859,0.22948003,87535.0,87534.0,0.06841]
["bitfinex","BTCUSD",1765906231062,0.001,87535.0,87534.0,0.13894]
["bitfinex","BTCUSD",1765906231488,0.001,87535.0,87534.0,0.36742264]
["bitfinex","BTCUSD",1765906232293,0.001,87535.0,87534.0,0.13894]
["bitfinex","BTCUSD",1765906232492,0.2310929,87535.0,87534.0,0.004]
["bitfinex","BTCUSD",1765906233137,0.24172623,87535.0,87534.0,0.004]
["bitfinex","BTCUSD",1765906233343,0.29012623,87535.0,87534.0,0.004]
["bitfinex","BTCUSD",1765906233556,0.36324623,87535.0,87534.0,0.004]
["bitfinex","BTCUSD",1765906233972,0.24172623,87535.0,87534.0,0.004]
["bitfinex","BTCUSD",1765906234601,0.24172623,87535.0,87534.0,0.003]
["bitfinex","BTCUSD",1765906235012,0.22849047,87531.0,87530.0,0.02969]
["bitfinex","BTCUSD",1765906235280,0.22849047,87531.0,87530.0,0.14568]
["bitfinex","BTCUSD",1765906235281,0.2391238,87531.0,87530.0,0.14568]
["bitfinex","BTCUSD",1765906235485,0.2391238,87531.0,87530.0,0.07474]
["bitfinex","BTCUSD",1765906235904,0.2391238,87531.0,87530.0,0.14568]
["bitfinex","BTCUSD",1765906236312,0.2391238,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1765906236502,0.2401238,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1765906239568,0.2401238,87531.0,87530.0,0.04605]
["bitfinex","BTCUSD",1765906239775,0.2869438,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1765906239955,0.3521738,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1765906240307,0.2401238,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1765906240537,0.3521738,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1765906241151,0.2869438,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1765906241326,0.3521738,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1765906244152,1.3680978,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1765906244376,1.3451388,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1765906244619,0.7291588,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1765906246388,0.7291588,87531.0,87530.0,0.11699]
["bitfinex","BTCUSD",1765906246389,0.001,87531.0,87530.0,0.11699]
["bitfinex","BTCUSD",1765906246581,0.001,87531.0,87530.0,0.34548308]
["bitfinex","BTCUSD",1765906246781,0.001,87531.0,87530.0,0.11699]
["bitfinex","BTCUSD",1765906247086,0.22949047,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1765906247275,0.22949047,87531.0,87530.0,0.11699]
["bitfinex","BTCUSD",1765906247494,0.22949047,87531.0,87530.0,0.04605]
["bitfinex","BTCUSD",1765906247921,0.22949047,87531.0,87530.0,0.11699]
["bitfinex","BTCUSD",1765906248443,0.001,87531.0,87530.0,0.39550147]
["bitfinex","BTCUSD",1765906249118,0.001,87531.0,87530.0,0.39450147]
["bitfinex","BTCUSD",1765906249373,0.01142269,87545.0,87544.0,0.07742]
["bitfinex","BTCUSD",1765906249621,0.23987648,87546.0,87545.0,0.11599]
["bitfinex","BTCUSD",1765906249820,0.23987114,87547.0,87546.0,0.11599]
["bitfinex","BTCUSD",1765906250040,0.01142243,87547.0,87546.0,0.11599]
["bitfinex","BTCUSD",1765906250272,0.0004,87549.0,87548.0,0.11599]
["bitfinex","BTCUSD",1765906251659,0.0014,87549.0,87548.0,0.11599]
["bitfinex","BTCUSD",1765906252343,0.0004,87549.0,87548.0,0.11599]
["bitfinex","BTCUSD",1765906252542,0.0034,87549.0,87548.0,0.11899]
["bitfinex","BTCUSD",1765906252746,0.0014,87549.0,87548.0,0.11899]
["bitfinex","BTCUSD",1765906252909,0.0014,87549.0,87548.0,0.16900839]
["bitfinex","BTCUSD",1765906253116,0.0014,87549.0,87548.0,0.39945449]
["bitfinex","BTCUSD",1765906253316,0.0014,87549.0,87548.0,0.39745449]
["bitfinex","BTCUSD",1765906253887,0.0004,87549.0,87548.0,0.39745449]
["bitfinex","BTCUSD",1765906254092,0.0014,87549.0,87548.0,0.40045449]
["bitfinex","BTCUSD",1765906254720,0.0004,87549.0,87548.0,0.39745449]
["bitfinex","BTCUSD",1765906254936,0.0014,87549.0,87548.0,0.40045449]
["bitfinex","BTCUSD",1765906256942,0.0014,87549.0,87548.0,0.69115449]
["bitfinex","BTCUSD",1765906257154,0.0004,87554.0,87553.0,0.42681145]
["bitfinex","BTCUSD",1765906257362,0.2284435,87549.0,87548.0,0.006]
["bitfinex","BTCUSD",1765906257568,0.27687637,87549.0,87548.0,0.006]
["bitfinex","BTCUSD",1765906257977,0.22848003,87535.0,87534.0,0.03237]
["bitfinex","BTCUSD",1765906258378,0.22848003,87535.0,87534.0,0.07742]
["bitfinex","BTCUSD",1765906258822,0.23989518,87539.0,87538.0,0.04505]
["bitfinex","BTCUSD",1765906259026,0.23989518,87539.0,87538.0,0.11599]
["bitfinex","BTCUSD",1765906260614,0.22848003,87535.0,87534.0,0.07742]
["bitfinex","BTCUSD",1765906261257,0.01242347,87539.0,87538.0,0.11599]
["bitfinex","BTCUSD",1765906261431,0.001,87539.0,87538.0,0.11599]
["bitfinex","BTCUSD",1765906261639,0.23987523,87546.0,87545.0,0.11599]
["bitfinex","BTCUSD",1765906263129,0.24187523,87546.0,87545.0,0.11599]
["bitfinex","BTCUSD",1765906263332,0.24187523,87546.0,87545.0,0.17301022]
["bitfinex","BTCUSD",1765906263333,0.002,87546.0,87545.0,0.17301022]
["bitfinex","BTCUSD",1765906263586,0.002,87546.0,87545.0,0.2187347]
["bitfinex","BTCUSD",1765906263960,0.002,87546.0,87545.0,0.2197347]
["bitfinex","BTCUSD",1765906264401,0.0114223,87548.0,87547.0,0.10791]
["bitfinex","BTCUSD",1765906264602,0.2398632,87550.0,87549.0,0.10791]
["bitfinex","BTCUSD",1765906265173,0.2398632,87550.0,87541.0,0.04145]
["bitfinex","BTCUSD",1765906265174,0.01142308,87542.0,87541.0,0.04145]
["bitfinex","BTCUSD",1765906265374,0.01142308,87542.0,87541.0,0.05961]
["bitfinex","BTCUSD",1765906265575,0.23988575,87542.0,87541.0,0.04145]
["bitfinex","BTCUSD",1765906265981,0.23987855,87545.0,87544.0,0.10791]
["bitfinex","BTCUSD",1765906266213,0.23987855,87545.0,87544.0,0.04145]
["bitfinex","BTCUSD",1765906266380,0.23989855,87537.0,87536.0,0.04145]
["bitfinex","BTCUSD",1765906266589,0.23989855,87537.0,87536.0,0.05961]
["bitfinex","BTCUSD",1765906266795,0.23989855,87537.0,87536.0,0.12607]
["bitfinex","BTCUSD",1765906267196,0.01142374,87537.0,87536.0,0.12607]
["bitfinex","BTCUSD",1765906267985,0.01142374,87537.0,87536.0,0.10791]
["bitfinex","BTCUSD",1765906268143,0.01242374,87537.0,87536.0,0.11191]
["bitfinex","BTCUSD",1765906268466,0.01242374,87537.0,87536.0,0.04545]
["bitfinex","BTCUSD",1765906268775,0.001,87537.0,87536.0,0.11291]
["bitfinex","BTCUSD",1765906269341,0.001,87537.0,87536.0,0.11191]
["bitfinex","BTCUSD",1765906269563,0.22847245,87538.0,87537.0,0.10791]
["bitfinex","BTCUSD",1765906270370,0.22847245,87538.0,87536.0,0.002]
["bitfinex","BTCUSD",1765906270371,0.36576481,87537.0,87536.0,0.002]
["bitfinex","BTCUSD",1765906270572,0.22851397,87522.0,87521.0,0.03171]
["bitfinex","BTCUSD",1765906270805,0.01142478,87529.0,87528.0,0.04145]
["bitfinex","BTCUSD",1765906270956,0.23992047,87529.0,87528.0,0.10791]
["bitfinex","BTCUSD",1765906272297,0.24092047,87529.0,87528.0,0.10791]
["bitfinex","BTCUSD",1765906272709,0.001,87529.0,87528.0,0.10791]
["bitfinex","BTCUSD",1765906273504,0.22949569,87529.0,87528.0,0.10791]
["bitfinex","BTCUSD",1765906274136,0.001,87529.0,87528.0,0.3384083]
["bitfinex","BTCUSD",1765906276547,0.001,87529.0,87528.0,0.41358852]
["bitfinex","BTCUSD",1765906276988,0.001,87529.0,87528.0,0.18509022]
["bitfinex","BTCUSD",1765906277161,0.22949569,87529.0,87528.0,0.12807]
["bitfinex","BTCUSD",1765906277492,0.22949569,87529.0,87528.0,0.002]
["bitfinex","BTCUSD",1765906278086,0.22949569,87529.0,87528.0,0.10991]
["bitfinex","BTCUSD",1765906281094,0.22949569,87529.0,87528.0,0.10991]
["bitfinex","BTCUSD",1765906281755,0.22949569,87529.0,87528.0,0.04345]
["bitfinex","BTCUSD",1765906282374,0.22949569,87529.0,87528.0,0.10991]
["bitfinex","BTCUSD",1765906282577,0.22949569,87529.0,87528.0,0.04345]
["bitfinex","BTCUSD",1765906283244,0.001,87529.0,87528.0,0.3384083]
["bitfinex","BTCUSD",1765906283384,0.001,87529.0,87528.0,0.39542852]
["bitfinex","BTCUSD",1765906283620,0.001,87529.0,87528.0,0.3384083]
["bitfinex","BTCUSD",1765906283835,0.001,87529.0,87528.0,0.39542852]
["bitfinex","BTCUSD",1765906285292,0.001,87529.0,87528.0,0.441153]
["bitfinex","BTCUSD",1765906286855,0.001,87529.0,87528.0,0.49117139]
["bitfinex","BTCUSD",1765906287387,0.001,87529.0,87528.0,0.51937139]
["bitfinex","BTCUSD",1765906287635,0.0004,87554.0,87553.0,0.36805306]
["bitfinex","BTCUSD",1765906288022,0.0004,87554.0,87553.0,0.42507328]
["bitfinex","BTCUSD",1765906288426,0.0004,87554.0,87553.0,0.47509167]
["bitfinex","BTCUSD",1765906288977,0.0004,87554.0,87553.0,0.14062]
["bitfinex","BTCUSD",1765906289177,0.0004,87554.0,87553.0,0.05083]
["bitfinex","BTCUSD",1765906289178,0.23044332,87554.0,87553.0,0.05083]
["bitfinex","BTCUSD",1765906289457,0.23044332,87554.0,87553.0,0.09228]
["bitfinex","BTCUSD",1765906289619,0.23044332,87554.0,87553.0,0.15874]
["bitfinex","BTCUSD",1765906290061,0.23044332,87554.0,87553.0,0.09528]
["bitfinex","BTCUSD",1765906290232,0.23044332,87554.0,87553.0,0.09428]
["bitfinex","BTCUSD",1765906290563,0.23144332,87554.0,87553.0,0.09128]
["bitfinex","BTCUSD",1765906290917,0.23144332,87554.0,87553.0,0.001]
["bitfinex","BTCUSD",1765906291279,0.26057332,87554.0,87553.0,0.001]
["bitfinex","BTCUSD",1765906291803,0.23144332,87554.0,87553.0,0.001]
["bitfinex","BTCUSD",1765906292002,0.23144332,87554.0,87553.0,0.10891]
["bitfinex","BTCUSD",1765906292205,0.23144332,87554.0,87553.0,0.04245]
["bitfinex","BTCUSD",1765906292963,0.23144332,87554.0,87553.0,0.10891]
["bitfinex","BTCUSD",1765906293494,0.00301287,87554.0,87553.0,0.10891]
["bitfinex","BTCUSD",1765906294254,0.23144332,87554.0,87553.0,0.10891]
["bitfinex","BTCUSD",1765906295814,0.29502332,87554.0,87553.0,0.001]
["bitfinex","BTCUSD",1765906296594,0.47236157,87554.0,87553.0,0.001]
["bitfinex","BTCUSD",1765906296993,1.05464757,87554.0,87553.0,0.001]
["bitfinex","BTCUSD",1765906297191,0.22849047,87531.0,87530.0,0.1049]
["bitfinex","BTCUSD",1765906297630,0.22849569,87529.0,87528.0,0.0282]
["bitfinex","BTCUSD",1765906297839,0.22850353,87526.0,87525.0,0.01812]
["bitfinex","BTCUSD",1765906298334,0.22850353,87526.0,87517.0,0.09468]
["bitfinex","BTCUSD",1765906298335,0.22851136,87523.0,87517.0,0.04379635]
["bitfinex","BTCUSD",1765906298637,0.22851136,87523.0,87522.0,0.1049]
["bitfinex","BTCUSD",1765906299439,0.23993679,87524.0,87523.0,0.04259]
["bitfinex","BTCUSD",1765906299642,0.23993679,87524.0,87523.0,0.1049]
["bitfinex","BTCUSD",1765906299980,0.23993679,87524.0,87523.0,0.04259]
["bitfinex","BTCUSD",1765906300207,0.23993679,87524.0,87523.0,0.1049]
["bitfinex","BTCUSD",1765906301445,0.01142595,87520.0,87517.0,0.03237]
["bitfinex","BTCUSD",1765906301672,0.001,87524.0,87523.0,0.1049]
["bitfinex","BTCUSD",1765906302125,0.001,87524.0,87523.0,0.04259]
["bitfinex","BTCUSD",1765906302327,0.001,87524.0,87523.0,0.1059]
["bitfinex","BTCUSD",1765906302484,0.22850649,87525.0,87524.0,0.04259]
["bitfinex","BTCUSD",1765906303289,0.04092,87524.0,87500.0,0.09201]
["bitfinex","BTCUSD",1765906303493,0.03464772,87528.0,87500.0,0.09201]
["bitfinex","BTCUSD",1765906303494,0.01142778,87506.0,87505.0,0.1049]
["bitfinex","BTCUSD",1765906303691,0.01142765,87507.0,87506.0,0.1049]
["bitfinex","BTCUSD",1765906303908,0.23998353,87506.0,87503.0,0.0297]
["bitfinex","BTCUSD",1765906304273,0.22856098,87504.0,87503.0,0.07229]
["bitfinex","BTCUSD",1765906304425,0.23998353,87506.0,87503.0,0.1346]
["bitfinex","BTCUSD",1765906304624,0.22853427,87515.0,87509.0,0.1049]
["bitfinex","BTCUSD",1765906304625,0.00099999,87510.0,87509.0,0.1049]
["bitfinex","BTCUSD",1765906304832,0.01142595,87520.0,87519.0,0.04259]
["bitfinex","BTCUSD",1765906305724,0.23993966,87522.0,87518.0,0.06231]
["bitfinex","BTCUSD",1765906305925,0.23991338,87532.0,87531.0,0.1346]
["bitfinex","BTCUSD",1765906307148,0.24091338,87532.0,87531.0,0.1346]
["bitfinex","BTCUSD",1765906307335,0.24091338,87532.0,87531.0,0.07229]
["bitfinex","BTCUSD",1765906307532,0.24091338,87532.0,87531.0,0.0297]
["bitfinex","BTCUSD",1765906307759,0.24291338,87532.0,87531.0,0.1346]
["bitfinex","BTCUSD",1765906307966,0.003,87532.0,87531.0,0.1346]
["bitfinex","BTCUSD",1765906308181,0.003,87532.0,87531.0,0.07229]
["bitfinex","BTCUSD",1765906308386,0.003,87532.0,87531.0,0.1346]
["bitfinex","BTCUSD",1765906308792,0.002,87532.0,87531.0,0.1346]
["bitfinex","BTCUSD",1765906309044,0.002,87532.0,87531.0,0.07229]
["bitfinex","BTCUSD",1765906309256,0.002,87532.0,87531.0,0.0297]
["bitfinex","BTCUSD",1765906309465,0.002,87532.0,87531.0,0.07229]
["bitfinex","BTCUSD",1765906309665,0.002,87532.0,87531.0,0.0297]
["bitfinex","BTCUSD",1765906310096,0.002,87532.0,87519.0,0.01816]
["bitfinex","BTCUSD",1765906310097,0.22851919,87520.0,87519.0,0.01816]
["bitfinex","BTCUSD",1765906310950,0.22851919,87520.0,87511.0,0.1494]
["bitfinex","BTCUSD",1765906310951,0.22852441,87518.0,87511.0,0.1494]
["bitfinex","BTCUSD",1765906311163,0.22856098,87504.0,87503.0,0.0297]
["bitfinex","BTCUSD",1765906311323,0.22856881,87501.0,87493.0,0.06231]
["bitfinex","BTCUSD",1765906311536,0.2285871,87494.0,87493.0,0.1049]
["bitfinex","BTCUSD",1765906312133,0.22858482,87495.0,87493.0,0.1049]
["bitfinex","BTCUSD",1765906312134,0.22858482,87495.0,87494.0,0.04259]
["bitfinex","BTCUSD",1765906312494,0.22858482,87495.0,87494.0,0.1049]
["bitfinex","BTCUSD",1765906313432,0.01142909,87496.0,87495.0,0.1049]
["bitfinex","BTCUSD",1765906314267,0.01142909,87496.0,87495.0,0.04259]
["bitfinex","BTCUSD",1765906314645,0.01142909,87496.0,87495.0,0.04359]
["bitfinex","BTCUSD",1765906315069,0.01142909,87496.0,87495.0,0.1059]
["bitfinex","BTCUSD",1765906315448,0.01142909,87496.0,87495.0,0.1069]
["bitfinex","BTCUSD",1765906316257,0.01142909,87496.0,87495.0,0.04459]
["bitfinex","BTCUSD",1765906316451,0.24001096,87496.0,87495.0,0.04459]
["bitfinex","BTCUSD",1765906316907,0.34441096,87496.0,87495.0,0.002]
["bitfinex","BTCUSD",1765906317140,0.24001096,87496.0,87495.0,0.002]
["bitfinex","BTCUSD",1765906318616,0.24001096,87496.0,87495.0,0.1069]
["bitfinex","BTCUSD",1765906319076,0.24001096,87496.0,87495.0,0.04459]
["bitfinex","BTCUSD",1765906319305,0.28093096,87496.0,87495.0,0.002]
["bitfinex","BTCUSD",1765906319521,0.34441096,87496.0,87495.0,0.002]
["bitfinex","BTCUSD",1765906319949,0.64509868,87496.0,87495.0,0.002]
["bitfinex","BTCUSD",1765906320169,0.95602568,87496.0,87495.0,0.002]
["bitfinex","BTCUSD",1765906320651,0.95602568,87496.0,87495.0,0.001]
["bitfinex","BTCUSD",1765906320867,0.95702568,87496.0,87495.0,0.001]
["bitfinex","BTCUSD",1765906321082,0.22862629,87479.0,87478.0,0.1346]
["bitfinex","BTCUSD",1765906321726,0.22862629,87479.0,87478.0,0.07229]
["bitfinex","BTCUSD",1765906321964,0.22862629,87479.0,87478.0,0.0297]
["bitfinex","BTCUSD",1765906322189,0.22864982,87470.0,87469.0,0.1049]
["bitfinex","BTCUSD",1765906322405,0.22865243,87469.0,87468.0,0.0297]
["bitfinex","BTCUSD",1765906323095,0.22863528,87476.0,87471.0,0.1049]
["bitfinex","BTCUSD",1765906323311,0.24006309,87477.0,87476.0,0.04259]
["bitfinex","BTCUSD",1765906323523,0.22865243,87469.0,87468.0,0.0297]
["bitfinex","BTCUSD",1765906323723,0.22865243,87469.0,87468.0,0.07429]
["bitfinex","BTCUSD",1765906323931,0.24007956,87471.0,87470.0,0.09396]
["bitfinex","BTCUSD",1765906324140,0.22864176,87474.0,87473.0,0.09396]
["bitfinex","BTCUSD",1765906324381,0.24006583,87476.0,87475.0,0.09396]
["bitfinex","BTCUSD",1765906325238,0.24005241,87481.0,87479.0,0.05507]
["bitfinex","BTCUSD",1765906325493,0.2400477,87483.0,87482.0,0.03889]
["bitfinex","BTCUSD",1765906325731,0.2400435,87485.0,87484.0,0.09396]
["bitfinex","BTCUSD",1765906326190,0.22860408,87488.0,87487.0,0.09396]
["bitfinex","BTCUSD",1765906326191,0.22860298,87488.0,87487.0,0.09396]
["bitfinex","BTCUSD",1765906326392,0.22860298,87488.0,87487.0,0.12243]
["bitfinex","BTCUSD",1765906326594,0.24003016,87489.0,87488.0,0.09396]
["bitfinex","BTCUSD",1765906327437,0.2410279,87490.0,87489.0,0.09396]
["bitfinex","BTCUSD",1765906328473,0.22858806,87494.0,87488.0,0.05712008]
["bitfinex","BTCUSD",1765906328474,0.24001458,87495.0,87494.0,0.09396]
["bitfinex","BTCUSD",1765906330463,0.24201458,87495.0,87494.0,0.09396]
["bitfinex","BTCUSD",1765906330620,0.24301458,87495.0,87494.0,0.09396]
["bitfinex","BTCUSD",1765906330860,0.003,87495.0,87494.0,0.09396]
["bitfinex","BTCUSD",1765906331226,0.003,87495.0,87494.0,0.3933824]
["bitfinex","BTCUSD",1765906331343,0.003,87495.0,87494.0,0.37966718]
["bitfinex","BTCUSD",1765906331549,0.002,87495.0,87494.0,0.37966718]
["bitfinex","BTCUSD",1765906331992,0.01142804,87504.0,87503.0,0.09396]
["bitfinex","BTCUSD",1765906332192,0.01142778,87506.0,87505.0,0.09396]
["bitfinex","BTCUSD",1765906332662,0.23998361,87506.0,87505.0,0.09396]
["bitfinex","BTCUSD",1765906333207,0.22954529,87510.0,87509.0,0.09396]
["bitfinex","BTCUSD",1765906334210,0.22854404,87511.0,87510.0,0.03889]
["bitfinex","BTCUSD",1765906334416,0.22854404,87511.0,87510.0,0.09396]
["bitfinex","BTCUSD",1765906334629,0.22854404,87511.0,87510.0,0.03889]
["bitfinex","BTCUSD",1765906335244,0.22854404,87511.0,87510.0,0.03989]
["bitfinex","BTCUSD",1765906335845,0.22854404,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1765906336040,0.32898691,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1765906336241,1.20526939,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1765906336560,0.97031639,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1765906336798,0.01142987,87490.0,87487.0,0.08354]
["bitfinex","BTCUSD",1765906337002,0.22860277,87488.0,87487.0,0.12243]
["bitfinex","BTCUSD",1765906337997,0.22860277,87488.0,87487.0,0.12543]
["bitfinex","BTCUSD",1765906338414,0.22860277,87488.0,87487.0,0.02847]
["bitfinex","BTCUSD",1765906338836,0.22860277,87488.0,87487.0,0.03147]
["bitfinex","BTCUSD",1765906339276,0.22860277,87488.0,87487.0,0.02847]
["bitfinex","BTCUSD",1765906339481,0.22860277,87488.0,87487.0,0.06836]
["bitfinex","BTCUSD",1765906339685,0.22860277,87488.0,87487.0,0.12643]
["bitfinex","BTCUSD",1765906339896,0.22860277,87488.0,87487.0,0.07036]
["bitfinex","BTCUSD",1765906340301,0.22860277,87488.0,87487.0,0.06736]
["bitfinex","BTCUSD",1765906340505,0.22860277,87488.0,87487.0,0.06836]
["bitfinex","BTCUSD",1765906341152,0.22860277,87488.0,87487.0,0.12243]
["bitfinex","BTCUSD",1765906341441,0.22860277,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1765906341600,0.44129102,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1765906341779,0.22860277,87488.0,87487.0,0.03989]
["bitfinex","BTCUSD",1765906342797,0.22860277,87488.0,87487.0,0.09396]
["bitfinex","BTCUSD",1765906342980,0.22960277,87488.0,87487.0,0.09396]
["bitfinex","BTCUSD",1765906343205,0.22960277,87488.0,87487.0,0.03889]
["bitfinex","BTCUSD",1765906343385,0.23060277,87488.0,87487.0,0.03889]
["bitfinex","BTCUSD",1765906343583,0.22860277,87488.0,87487.0,0.03889]
["bitfinex","BTCUSD",1765906343788,0.22860277,87488.0,87487.0,0.03989]
["bitfinex","BTCUSD",1765906344650,0.22860277,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1765906345293,0.22860079,87489.0,87488.0,0.09396]
["bitfinex","BTCUSD",1765906345503,0.22860079,87489.0,87488.0,0.03889]
["bitfinex","BTCUSD",1765906345712,0.22860277,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1765906346188,0.22861816,87483.0,87482.0,0.09396]
["bitfinex","BTCUSD",1765906346393,0.2400384,87486.0,87482.0,0.05507]
["bitfinex","BTCUSD",1765906346589,0.2400384,87486.0,87485.0,0.09396]
["bitfinex","BTCUSD",1765906347685,0.2400384,87486.0,87485.0,0.03889]
["bitfinex","BTCUSD",1765906348224,0.2400384,87486.0,87485.0,0.09396]
["bitfinex","BTCUSD",1765906348456,0.2285871,87494.0,87493.0,0.03889]
["bitfinex","BTCUSD",1765906348629,0.24000822,87497.0,87496.0,0.09396]
["bitfinex","BTCUSD",1765906348834,0.2285871,87494.0,87493.0,0.01465]
["bitfinex","BTCUSD",1765906349048,0.2285871,87494.0,87493.0,0.05354]
["bitfinex","BTCUSD",1765906349414,0.2285871,87494.0,87493.0,0.10861]
["bitfinex","BTCUSD",1765906349615,0.2295871,87494.0,87493.0,0.10861]
["bitfinex","BTCUSD",1765906350811,0.2285871,87494.0,87493.0,0.10861]
["bitfinex","BTCUSD",1765906352112,0.2285871,87494.0,87493.0,0.10961]
["bitfinex","BTCUSD",1765906352880,0.24000629,87498.0,87497.0,0.09396]
["bitfinex","BTCUSD",1765906353778,0.01242856,87500.0,87499.0,0.09305]
["bitfinex","BTCUSD",1765906353931,0.2410002,87500.0,87499.0,0.09305]
["bitfinex","BTCUSD",1765906355136,0.01142831,87502.0,87501.0,0.03549]
["bitfinex","BTCUSD",1765906355357,0.23999524,87502.0,87501.0,0.09219]
["bitfinex","BTCUSD",1765906355560,0.23999524,87502.0,87501.0,0.03549]
["bitfinex","BTCUSD",1765906355870,0.01142791,87505.0,87501.0,0.09219]
["bitfinex","BTCUSD",1765906356074,0.22954637,87510.0,87506.0,0.11954]
["bitfinex","BTCUSD",1765906356075,0.01142765,87507.0,87506.0,0.11954]
["bitfinex","BTCUSD",1765906356276,0.22855067,87508.0,87506.0,0.11954]
["bitfinex","BTCUSD",1765906356277,0.22855067,87508.0,87507.0,0.03549]
["bitfinex","BTCUSD",1765906356487,0.22853935,87513.0,87512.0,0.09219]
["bitfinex","BTCUSD",1765906356662,0.01142674,87514.0,87513.0,0.09219]
["bitfinex","BTCUSD",1765906357025,0.2399616,87514.0,87513.0,0.09219]
["bitfinex","BTCUSD",1765906357352,0.01142674,87514.0,87513.0,0.09219]
["bitfinex","BTCUSD",1765906357552,0.23995478,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765906357553,0.23995478,87517.0,87516.0,0.03549]
["bitfinex","BTCUSD",1765906357803,0.01142465,87530.0,87529.0,0.06284]
["bitfinex","BTCUSD",1765906358000,0.25134499,87530.0,87529.0,0.11954]
["bitfinex","BTCUSD",1765906358657,0.01142321,87541.0,87537.0,0.0567]
["bitfinex","BTCUSD",1765906358859,0.01142269,87545.0,87544.0,0.09219]
["bitfinex","BTCUSD",1765906359066,0.23987737,87545.0,87544.0,0.09219]
["bitfinex","BTCUSD",1765906359723,0.23987737,87545.0,87544.0,0.03549]
["bitfinex","BTCUSD",1765906359924,0.22846959,87539.0,87538.0,0.09219]
["bitfinex","BTCUSD",1765906360118,0.22848003,87535.0,87534.0,0.05365]
["bitfinex","BTCUSD",1765906360280,0.22848003,87535.0,87534.0,0.11035]
["bitfinex","BTCUSD",1765906360683,0.22848003,87535.0,87534.0,0.03549]
["bitfinex","BTCUSD",1765906361027,0.22849308,87530.0,87529.0,0.081]
["bitfinex","BTCUSD",1765906361463,0.01142413,87534.0,87533.0,0.09219]
["bitfinex","BTCUSD",1765906362184,0.01142413,87534.0,87533.0,0.03549]
["bitfinex","BTCUSD",1765906362313,0.01142413,87534.0,87529.0,0.02735]
["bitfinex","BTCUSD",1765906362314,0.22849047,87531.0,87529.0,0.02835]
["bitfinex","BTCUSD",1765906362918,0.22849047,87531.0,87529.0,0.02735]
["bitfinex","BTCUSD",1765906364005,0.22850353,87526.0,87525.0,0.01816]
["bitfinex","BTCUSD",1765906365582,0.2285218,87519.0,87518.0,0.06284]
["bitfinex","BTCUSD",1765906366433,0.2285218,87519.0,87518.0,0.11954]
["bitfinex","BTCUSD",1765906366634,0.2285218,87519.0,87518.0,0.06284]
["bitfinex","BTCUSD",1765906366862,0.2285218,87519.0,87518.0,0.06684]
["bitfinex","BTCUSD",1765906368264,0.2285218,87519.0,87518.0,0.03135]
["bitfinex","BTCUSD",1765906369373,0.2285218,87519.0,87518.0,0.004]
["bitfinex","BTCUSD",1765906370356,0.2285218,87519.0,87518.0,0.03949]
["bitfinex","BTCUSD",1765906370559,0.01142582,87521.0,87520.0,0.09219]
["bitfinex","BTCUSD",1765906371474,0.2399424,87521.0,87520.0,0.09219]
["bitfinex","BTCUSD",1765906371888,0.2399424,87521.0,87518.0,0.002]
["bitfinex","BTCUSD",1765906371889,0.2651518,87519.0,87518.0,0.002]
["bitfinex","BTCUSD",1765906372098,0.09115,87519.0,87506.0,0.02735]
["bitfinex","BTCUSD",1765906372292,0.22855314,87507.0,87506.0,0.02735]
["bitfinex","BTCUSD",1765906372842,0.22855314,87507.0,87506.0,0.06284]
["bitfinex","BTCUSD",1765906373050,0.22857665,87498.0,87497.0,0.01812]
["bitfinex","BTCUSD",1765906373456,0.22858769,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765906373658,0.22858971,87493.0,87489.0,0.01812]
["bitfinex","BTCUSD",1765906374863,0.22863413,87476.0,87475.0,0.09219]
["bitfinex","BTCUSD",1765906375507,0.22863936,87474.0,87473.0,0.01812]
["bitfinex","BTCUSD",1765906375694,0.24006583,87476.0,87475.0,0.09219]
["bitfinex","BTCUSD",1765906376001,0.24006583,87476.0,87475.0,0.09419]
["bitfinex","BTCUSD",1765906376534,0.24006583,87476.0,87475.0,0.09319]
["bitfinex","BTCUSD",1765906376884,0.24006583,87476.0,87475.0,0.09519]
["bitfinex","BTCUSD",1765906378866,0.24105485,87480.0,87479.0,0.06284]
["bitfinex","BTCUSD",1765906379083,0.2286208,87482.0,87480.0,0.14931008]
["bitfinex","BTCUSD",1765906379297,0.01143079,87483.0,87481.0,0.06668602]
["bitfinex","BTCUSD",1765906379504,0.22860728,87487.0,87485.0,0.09219]
["bitfinex","BTCUSD",1765906379707,0.2285822,87496.0,87495.0,0.06284]
["bitfinex","BTCUSD",1765906379922,0.2285822,87496.0,87495.0,0.11954]
["bitfinex","BTCUSD",1765906380346,0.2285822,87496.0,87495.0,0.06284]
["bitfinex","BTCUSD",1765906380743,0.2285822,87496.0,87495.0,0.02735]
["bitfinex","BTCUSD",1765906380952,0.0114304,87486.0,87485.0,0.03549]
["bitfinex","BTCUSD",1765906381152,0.0114304,87486.0,87485.0,0.09219]
["bitfinex","BTCUSD",1765906381153,0.2400384,87486.0,87485.0,0.09219]
["bitfinex","BTCUSD",1765906381354,0.22860786,87487.0,87486.0,0.09219]
["bitfinex","BTCUSD",1765906381768,0.228608,87486.0,87485.0,0.001]
["bitfinex","BTCUSD",1765906382204,0.22861323,87484.0,87483.0,0.07524008]
["bitfinex","BTCUSD",1765906382379,0.22861323,87484.0,87483.0,0.01812]
["bitfinex","BTCUSD",1765906383140,0.22861074,87485.0,87484.0,0.09219]
["bitfinex","BTCUSD",1765906383545,0.2400342,87488.0,87485.0,0.03549]
["bitfinex","BTCUSD",1765906383741,0.228608,87486.0,87485.0,0.03549]
["bitfinex","BTCUSD",1765906383957,0.22861323,87484.0,87483.0,0.01812]
["bitfinex","BTCUSD",1765906384164,0.22861323,87484.0,87483.0,0.05366]
["bitfinex","BTCUSD",1765906384390,0.0114317,87476.0,87473.0,0.26374004]
["bitfinex","BTCUSD",1765906384594,0.0114317,87476.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906384595,0.01143262,87469.0,87466.0,0.1494]
["bitfinex","BTCUSD",1765906384814,0.24008505,87469.0,87468.0,0.08853]
["bitfinex","BTCUSD",1765906385235,0.22865766,87467.0,87466.0,0.1494]
["bitfinex","BTCUSD",1765906385842,0.22865766,87467.0,87466.0,0.18694]
["bitfinex","BTCUSD",1765906386046,0.25221766,87467.0,87466.0,0.002]
["bitfinex","BTCUSD",1765906387036,0.22865766,87467.0,87466.0,0.002]
["bitfinex","BTCUSD",1765906387254,0.22867084,87462.0,87460.0,0.05737048]
["bitfinex","BTCUSD",1765906387620,0.0114334,87463.0,87462.0,0.03554]
["bitfinex","BTCUSD",1765906387816,0.01143314,87465.0,87464.0,0.03554]
["bitfinex","BTCUSD",1765906388040,0.24008792,87468.0,87465.0,0.03554]
["bitfinex","BTCUSD",1765906388244,0.24008174,87471.0,87470.0,0.08853]
["bitfinex","BTCUSD",1765906388455,0.01143314,87465.0,87464.0,0.03554]
["bitfinex","BTCUSD",1765906390439,0.22865858,87467.0,87466.0,0.03554]
["bitfinex","BTCUSD",1765906391171,0.22865858,87467.0,87466.0,0.08853]
["bitfinex","BTCUSD",1765906391544,0.22865858,87467.0,87466.0,0.03554]
["bitfinex","BTCUSD",1765906391860,0.22867335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906393359,0.26356335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906393569,0.31553335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906393771,0.31553335,87461.0,87460.0,0.0032504]
["bitfinex","BTCUSD",1765906393921,0.22967335,87461.0,87460.0,0.0032504]
["bitfinex","BTCUSD",1765906394111,0.22967335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906394514,0.31553335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906395223,0.26256335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906395427,0.26256335,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906395854,0.26356335,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906396370,0.31553335,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906396617,0.31553335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906396778,0.34368107,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906396988,0.86691507,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906397389,0.85692735,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906397591,0.28272335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906397866,0.22867335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906398012,0.23167335,87461.0,87460.0,0.0887804]
["bitfinex","BTCUSD",1765906398216,0.23367335,87461.0,87460.0,0.0887804]
["bitfinex","BTCUSD",1765906398422,0.23067335,87461.0,87460.0,0.0357904]
["bitfinex","BTCUSD",1765906398946,0.23167335,87461.0,87460.0,0.0357904]
["bitfinex","BTCUSD",1765906399537,0.26356335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906399714,0.22967335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906401541,0.22967335,87461.0,87460.0,0.0357904]
["bitfinex","BTCUSD",1765906401738,0.001,87461.0,87460.0,0.0887804]
["bitfinex","BTCUSD",1765906401959,0.22967335,87461.0,87460.0,0.0887804]
["bitfinex","BTCUSD",1765906402151,0.001,87461.0,87460.0,0.0887804]
["bitfinex","BTCUSD",1765906402354,0.22967335,87461.0,87460.0,0.0887804]
["bitfinex","BTCUSD",1765906402561,0.0114334,87463.0,87460.0,0.0887804]
["bitfinex","BTCUSD",1765906402766,0.22867335,87461.0,87460.0,0.0887804]
["bitfinex","BTCUSD",1765906403111,0.22867335,87461.0,87460.0,0.0897804]
["bitfinex","BTCUSD",1765906403287,0.22867073,87462.0,87461.0,0.03554]
["bitfinex","BTCUSD",1765906403708,0.01143209,87473.0,87472.0,0.03554]
["bitfinex","BTCUSD",1765906403911,0.24007407,87473.0,87472.0,0.03554]
["bitfinex","BTCUSD",1765906404419,0.22865243,87469.0,87468.0,0.11432]
["bitfinex","BTCUSD",1765906404952,0.22867073,87462.0,87461.0,0.001]
["bitfinex","BTCUSD",1765906405179,0.22867073,87462.0,87461.0,0.01916]
["bitfinex","BTCUSD",1765906405917,0.22867073,87462.0,87461.0,0.01816]
["bitfinex","BTCUSD",1765906406460,0.22867335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906408251,0.22866355,87465.0,87462.0,0.05299]
["bitfinex","BTCUSD",1765906408456,0.24009669,87465.0,87464.0,0.03554]
["bitfinex","BTCUSD",1765906408622,0.24009669,87465.0,87464.0,0.08853]
["bitfinex","BTCUSD",1765906409686,0.22867335,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906409855,0.22867335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906410608,0.22867335,87461.0,87460.0,0.0357904]
["bitfinex","BTCUSD",1765906410784,0.24010195,87463.0,87460.0,0.0357904]
["bitfinex","BTCUSD",1765906411000,0.22867127,87462.0,87460.0,0.0367904]
["bitfinex","BTCUSD",1765906411713,0.22867127,87462.0,87461.0,0.03554]
["bitfinex","BTCUSD",1765906411859,0.24010195,87463.0,87462.0,0.03554]
["bitfinex","BTCUSD",1765906412067,0.01143301,87466.0,87465.0,0.06133]
["bitfinex","BTCUSD",1765906412255,0.24009429,87466.0,87465.0,0.11432]
["bitfinex","BTCUSD",1765906412451,0.24009429,87466.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906412736,0.22867335,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906413007,0.22867335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906413210,0.22867335,87461.0,87460.0,0.0357904]
["bitfinex","BTCUSD",1765906413614,0.22867335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906414273,0.22867335,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906414798,0.31143335,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906415563,0.32142107,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906416670,0.23067335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906416873,0.26379335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906417529,0.31343335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906417737,0.31543335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906417959,0.26579335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906418160,0.23267335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906418746,0.23067335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906420053,0.23067335,87461.0,87460.0,0.0815104]
["bitfinex","BTCUSD",1765906420249,0.22867335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906421093,0.22967335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906421410,0.22867335,87461.0,87460.0,0.0002504]
["bitfinex","BTCUSD",1765906421589,0.22867335,87461.0,87460.0,0.0012504]
["bitfinex","BTCUSD",1765906422052,0.22867335,87461.0,87460.0,0.0825104]
["bitfinex","BTCUSD",1765906423422,0.0114334,87463.0,87460.0,0.0825104]
["bitfinex","BTCUSD",1765906423423,0.24009054,87467.0,87466.0,0.08126]
["bitfinex","BTCUSD",1765906423642,0.24007407,87473.0,87472.0,0.08126]
["bitfinex","BTCUSD",1765906424613,0.01143209,87473.0,87472.0,0.08126]
["bitfinex","BTCUSD",1765906424966,0.01243209,87473.0,87472.0,0.08126]
["bitfinex","BTCUSD",1765906425565,0.01343209,87473.0,87472.0,0.08126]
["bitfinex","BTCUSD",1765906425780,0.002,87473.0,87472.0,0.08126]
["bitfinex","BTCUSD",1765906425972,0.002,87473.0,87472.0,0.30990459]
["bitfinex","BTCUSD",1765906426334,0.002,87473.0,87472.0,0.08126]
["bitfinex","BTCUSD",1765906427568,0.002,87473.0,87472.0,0.30990459]
["bitfinex","BTCUSD",1765906427931,0.002,87473.0,87472.0,0.41274915]
["bitfinex","BTCUSD",1765906428758,0.001,87473.0,87472.0,0.41274915]
["bitfinex","BTCUSD",1765906429571,0.001,87473.0,87472.0,0.41574915]
["bitfinex","BTCUSD",1765906429964,0.002,87473.0,87472.0,0.41574915]
["bitfinex","BTCUSD",1765906430592,0.001,87473.0,87472.0,0.41574915]
["bitfinex","BTCUSD",1765906430794,0.00099999,87480.0,87479.0,0.36700637]
["bitfinex","BTCUSD",1765906430959,0.0114304,87486.0,87485.0,0.05706]
["bitfinex","BTCUSD",1765906431157,0.2400384,87486.0,87485.0,0.05706]
["bitfinex","BTCUSD",1765906431354,0.24102833,87490.0,87489.0,0.03184]
["bitfinex","BTCUSD",1765906431555,0.24102833,87490.0,87489.0,0.08126]
["bitfinex","BTCUSD",1765906431878,0.24102833,87490.0,87489.0,0.03184]
["bitfinex","BTCUSD",1765906432656,0.01342855,87500.0,87499.0,0.03184]
["bitfinex","BTCUSD",1765906432855,0.23999999,87500.0,87499.0,0.08126]
["bitfinex","BTCUSD",1765906433273,0.01142713,87511.0,87507.0,0.03184]
["bitfinex","BTCUSD",1765906433485,0.23996982,87511.0,87510.0,0.08126]
["bitfinex","BTCUSD",1765906433863,0.01142595,87520.0,87519.0,0.03184]
["bitfinex","BTCUSD",1765906434001,0.01142595,87520.0,87519.0,0.08126]
["bitfinex","BTCUSD",1765906434365,0.2285218,87519.0,87518.0,0.03184]
["bitfinex","BTCUSD",1765906434748,0.2285218,87519.0,87518.0,0.08126]
["bitfinex","BTCUSD",1765906435104,0.23992116,87529.0,87527.0,0.03184]
["bitfinex","BTCUSD",1765906435297,0.01898,87540.0,87530.0,0.0578]
["bitfinex","BTCUSD",1765906435298,0.01142452,87531.0,87530.0,0.0578]
["bitfinex","BTCUSD",1765906435629,0.01142452,87531.0,87530.0,0.10722]
["bitfinex","BTCUSD",1765906435997,0.01142452,87531.0,87530.0,0.0578]
["bitfinex","BTCUSD",1765906436460,0.22851876,87521.0,87520.0,0.08126]
["bitfinex","BTCUSD",1765906436659,0.23998148,87507.0,87506.0,0.08126]
["bitfinex","BTCUSD",1765906437575,0.23998148,87507.0,87506.0,0.09938]
["bitfinex","BTCUSD",1765906437779,0.23998148,87507.0,87506.0,0.03384]
["bitfinex","BTCUSD",1765906437955,0.23998148,87507.0,87506.0,0.02012]
["bitfinex","BTCUSD",1765906438397,0.23998148,87507.0,87506.0,0.004]
["bitfinex","BTCUSD",1765906441183,0.22853271,87515.0,87513.0,0.08126]
["bitfinex","BTCUSD",1765906441386,0.23865291,87514.0,87513.0,0.08126]
["bitfinex","BTCUSD",1765906441721,0.23865169,87514.0,87513.0,0.08126]
["bitfinex","BTCUSD",1765906441870,0.23865169,87514.0,87513.0,0.19560004]
["bitfinex","BTCUSD",1765906442080,0.23012958,87521.0,87520.0,0.03184]
["bitfinex","BTCUSD",1765906442280,0.01142543,87524.0,87523.0,0.08126]
["bitfinex","BTCUSD",1765906442641,0.23993629,87524.0,87523.0,0.08126]
["bitfinex","BTCUSD",1765906442796,0.01142504,87527.0,87526.0,0.08126]
["bitfinex","BTCUSD",1765906442997,0.01142504,87527.0,87521.0,0.12576586]
["bitfinex","BTCUSD",1765906442998,0.23994501,87521.0,87508.0,0.04942]
["bitfinex","BTCUSD",1765906443219,0.23994501,87521.0,87494.0,0.02596]
["bitfinex","BTCUSD",1765906443220,0.22853225,87515.0,87514.0,0.09938]
["bitfinex","BTCUSD",1765906443424,0.22853225,87515.0,87514.0,0.04996]
["bitfinex","BTCUSD",1765906443818,0.22853225,87515.0,87514.0,0.09831]
["bitfinex","BTCUSD",1765906444224,0.22853225,87515.0,87514.0,0.09763]
["bitfinex","BTCUSD",1765906444811,0.22853225,87515.0,87514.0,0.09863]
["bitfinex","BTCUSD",1765906445599,0.22853225,87515.0,87514.0,0.05028]
["bitfinex","BTCUSD",1765906445892,0.22853225,87515.0,87514.0,0.01912]
["bitfinex","BTCUSD",1765906446104,0.22853225,87515.0,87514.0,0.001]
["bitfinex","BTCUSD",1765906446294,0.22853225,87515.0,87514.0,0.03316]
["bitfinex","BTCUSD",1765906446606,0.22853225,87515.0,87514.0,0.08151]
["bitfinex","BTCUSD",1765906447729,0.00191111,87515.0,87514.0,0.002]
["bitfinex","BTCUSD",1765906447955,0.00191111,87515.0,87514.0,0.3760349]
["bitfinex","BTCUSD",1765906448395,0.00191111,87515.0,87514.0,0.36706508]
["bitfinex","BTCUSD",1765906448545,0.00191111,87515.0,87514.0,0.41708347]
["bitfinex","BTCUSD",1765906449767,0.00191111,87515.0,87514.0,0.05902022]
["bitfinex","BTCUSD",1765906449964,0.23044336,87515.0,87514.0,0.001]
["bitfinex","BTCUSD",1765906450277,0.22853486,87514.0,87513.0,0.01812]
["bitfinex","BTCUSD",1765906450479,0.22853486,87514.0,87513.0,0.04928]
["bitfinex","BTCUSD",1765906451576,0.22853486,87514.0,87513.0,0.09763]
["bitfinex","BTCUSD",1765906452060,0.22853486,87514.0,87513.0,0.04928]
["bitfinex","BTCUSD",1765906452268,0.22853486,87514.0,87511.0,0.1494]
["bitfinex","BTCUSD",1765906452269,0.22854008,87512.0,87511.0,0.1494]
["bitfinex","BTCUSD",1765906452470,0.22855836,87505.0,87504.0,0.09873]
["bitfinex","BTCUSD",1765906452923,0.22857142,87500.0,87494.0,0.02596]
["bitfinex","BTCUSD",1765906453060,0.22858449,87495.0,87494.0,0.02596]
["bitfinex","BTCUSD",1765906453263,0.22858449,87495.0,87490.0,0.02471]
["bitfinex","BTCUSD",1765906453264,0.22859494,87491.0,87490.0,0.02471]
["bitfinex","BTCUSD",1765906453479,0.22860016,87489.0,87488.0,0.01812]
["bitfinex","BTCUSD",1765906453935,0.01143079,87483.0,87482.0,0.07951]
["bitfinex","BTCUSD",1765906454256,0.01142974,87491.0,87490.0,0.03116]
["bitfinex","BTCUSD",1765906454461,0.01142948,87493.0,87492.0,0.07951]
["bitfinex","BTCUSD",1765906454905,0.24000674,87498.0,87497.0,0.03116]
["bitfinex","BTCUSD",1765906455109,0.01142883,87498.0,87497.0,0.07951]
["bitfinex","BTCUSD",1765906455288,0.01142883,87498.0,87497.0,0.07759889]
["bitfinex","BTCUSD",1765906455522,0.01142857,87500.0,87499.0,0.07951]
["bitfinex","BTCUSD",1765906456717,0.22857048,87501.0,87500.0,0.07951]
["bitfinex","BTCUSD",1765906457343,0.01142778,87506.0,87505.0,0.07951]
["bitfinex","BTCUSD",1765906457681,0.23998353,87506.0,87505.0,0.07951]
["bitfinex","BTCUSD",1765906457865,0.23998353,87506.0,87505.0,0.13663008]
["bitfinex","BTCUSD",1765906458096,0.23997102,87511.0,87510.0,0.07951]
["bitfinex","BTCUSD",1765906458307,0.23996387,87514.0,87513.0,0.07951]
["bitfinex","BTCUSD",1765906458708,0.23997847,87508.0,87507.0,0.03116]
["bitfinex","BTCUSD",1765906458912,0.23997847,87508.0,87507.0,0.13663008]
["bitfinex","BTCUSD",1765906459315,0.23997847,87508.0,87507.0,0.07951]
["bitfinex","BTCUSD",1765906459695,0.23997847,87508.0,87507.0,0.08051]
["bitfinex","BTCUSD",1765906461149,0.23997847,87508.0,87507.0,0.13763008]
["bitfinex","BTCUSD",1765906461555,0.23997148,87511.0,87510.0,0.07951]
["bitfinex","BTCUSD",1765906461781,0.23997148,87511.0,87510.0,0.13663008]
["bitfinex","BTCUSD",1765906461992,0.23997148,87511.0,87510.0,0.07951]
["bitfinex","BTCUSD",1765906462417,0.22854527,87512.0,87511.0,0.07951]
["bitfinex","BTCUSD",1765906462830,0.01142687,87513.0,87512.0,0.07951]
["bitfinex","BTCUSD",1765906463221,0.22853273,87515.0,87514.0,0.03116]
["bitfinex","BTCUSD",1765906463447,0.23994075,87522.0,87521.0,0.07951]
["bitfinex","BTCUSD",1765906463646,0.23993692,87523.0,87522.0,0.07951]
["bitfinex","BTCUSD",1765906465774,0.24093692,87523.0,87522.0,0.07951]
["bitfinex","BTCUSD",1765906466646,0.24193692,87523.0,87522.0,0.07951]
["bitfinex","BTCUSD",1765906467026,0.24193692,87523.0,87522.0,0.13663008]
["bitfinex","BTCUSD",1765906467228,0.24193692,87523.0,87522.0,0.07951]
["bitfinex","BTCUSD",1765906469249,0.24193692,87523.0,87522.0,0.03116]
["bitfinex","BTCUSD",1765906469466,0.24193692,87523.0,87512.0,0.22853504]
["bitfinex","BTCUSD",1765906469467,0.23996982,87511.0,87510.0,0.02471]
["bitfinex","BTCUSD",1765906469850,0.22855575,87506.0,87505.0,0.02471]
["bitfinex","BTCUSD",1765906470442,0.22855575,87506.0,87505.0,0.05587]
["bitfinex","BTCUSD",1765906472039,0.22855575,87506.0,87505.0,0.10422]
["bitfinex","BTCUSD",1765906472242,0.22855575,87506.0,87505.0,0.05587]
["bitfinex","BTCUSD",1765906472444,0.22855575,87506.0,87505.0,0.05787]
["bitfinex","BTCUSD",1765906472843,0.22855575,87506.0,87505.0,0.05987]
["bitfinex","BTCUSD",1765906473042,0.22855575,87506.0,87505.0,0.05787]
["bitfinex","BTCUSD",1765906473222,0.22855575,87506.0,87505.0,0.05687]
["bitfinex","BTCUSD",1765906473430,0.22855575,87506.0,87505.0,0.10522]
["bitfinex","BTCUSD",1765906475254,0.01142752,87508.0,87507.0,0.03064]
["bitfinex","BTCUSD",1765906475457,0.01142595,87520.0,87519.0,0.03064]
["bitfinex","BTCUSD",1765906475773,0.23994514,87520.0,87519.0,0.07719]
["bitfinex","BTCUSD",1765906476075,0.01142752,87508.0,87505.0,0.02471]
["bitfinex","BTCUSD",1765906476225,0.22855575,87506.0,87505.0,0.1019]
["bitfinex","BTCUSD",1765906477070,0.22855575,87506.0,87505.0,0.05535]
["bitfinex","BTCUSD",1765906477224,0.22855575,87506.0,87505.0,0.02471]
["bitfinex","BTCUSD",1765906477420,0.22855836,87505.0,87504.0,0.01812]
["bitfinex","BTCUSD",1765906477642,0.2285662,87502.0,87501.0,0.02256]
["bitfinex","BTCUSD",1765906477860,0.2285662,87502.0,87501.0,0.04068]
["bitfinex","BTCUSD",1765906478491,0.2285662,87502.0,87501.0,0.02256]
["bitfinex","BTCUSD",1765906478698,0.01142909,87496.0,87494.0,0.02198]
["bitfinex","BTCUSD",1765906478871,0.22858449,87495.0,87494.0,0.0401]
["bitfinex","BTCUSD",1765906480050,0.22858449,87495.0,87494.0,0.07074]
["bitfinex","BTCUSD",1765906480253,0.23999411,87503.0,87502.0,0.07719]
["bitfinex","BTCUSD",1765906480694,0.24000825,87497.0,87496.0,0.07719]
["bitfinex","BTCUSD",1765906481312,0.0114287,87499.0,87498.0,0.07719]
["bitfinex","BTCUSD",1765906481710,0.01142857,87500.0,87499.0,0.03064]
["bitfinex","BTCUSD",1765906481867,0.2285662,87502.0,87501.0,0.07719]
["bitfinex","BTCUSD",1765906485534,0.23998353,87506.0,87505.0,0.09917]
["bitfinex","BTCUSD",1765906485738,0.01142739,87509.0,87507.0,0.07719]
["bitfinex","BTCUSD",1765906486899,0.01142739,87509.0,87508.0,0.03064]
["bitfinex","BTCUSD",1765906486900,0.23997567,87509.0,87508.0,0.03064]
["bitfinex","BTCUSD",1765906487025,0.23996782,87512.0,87511.0,0.07719]
["bitfinex","BTCUSD",1765906489037,0.22855836,87505.0,87504.0,0.01812]
["bitfinex","BTCUSD",1765906489723,0.22855836,87505.0,87504.0,0.15243008]
["bitfinex","BTCUSD",1765906489908,0.23998079,87507.0,87506.0,0.15629008]
["bitfinex","BTCUSD",1765906490114,0.23998278,87508.0,87507.0,0.03064]
["bitfinex","BTCUSD",1765906490308,0.23998278,87508.0,87507.0,0.07719]
["bitfinex","BTCUSD",1765906491741,0.23998278,87508.0,87507.0,0.07819]
["bitfinex","BTCUSD",1765906492510,0.24097255,87510.0,87509.0,0.07719]
["bitfinex","BTCUSD",1765906492906,0.24097255,87510.0,87509.0,0.03064]
["bitfinex","BTCUSD",1765906493115,0.24097255,87510.0,87509.0,0.07719]
["bitfinex","BTCUSD",1765906493309,0.22855053,87508.0,87507.0,0.001]
["bitfinex","BTCUSD",1765906493760,0.22855053,87508.0,87507.0,0.07719]
["bitfinex","BTCUSD",1765906500020,0.22853565,87514.0,87512.0,0.09917]
["bitfinex","BTCUSD",1765906500432,0.22853747,87513.0,87512.0,0.21351004]
["bitfinex","BTCUSD",1765906501390,0.01142439,87532.0,87531.0,0.02198]
["bitfinex","BTCUSD",1765906501600,0.23991273,87532.0,87531.0,0.02198]
["bitfinex","BTCUSD",1765906501766,0.23991273,87532.0,87526.0,0.07719]
["bitfinex","BTCUSD",1765906501767,0.22850091,87527.0,87526.0,0.07719]
["bitfinex","BTCUSD",1765906501969,0.23992086,87529.0,87528.0,0.13421022]
["bitfinex","BTCUSD",1765906502386,0.23992086,87529.0,87528.0,0.03064]
["bitfinex","BTCUSD",1765906503281,0.22851136,87523.0,87521.0,0.02198]
["bitfinex","BTCUSD",1765906503479,0.22851397,87522.0,87521.0,0.02198]
["bitfinex","BTCUSD",1765906503917,0.22851397,87522.0,87512.0,0.02198]
["bitfinex","BTCUSD",1765906503918,0.23995886,87515.0,87512.0,0.02198]
["bitfinex","BTCUSD",1765906504120,0.23995886,87515.0,87506.0,0.09561]
["bitfinex","BTCUSD",1765906504121,0.22855314,87507.0,87506.0,0.09561]
["bitfinex","BTCUSD",1765906504318,0.23997539,87509.0,87506.0,0.0401]
["bitfinex","BTCUSD",1765906504659,0.23997539,87509.0,87508.0,0.07363]
["bitfinex","BTCUSD",1765906505969,0.00161287,87522.0,87521.0,0.32287658]
["bitfinex","BTCUSD",1765906506211,0.01142491,87528.0,87524.0,0.22850641]
["bitfinex","BTCUSD",1765906506422,0.01142439,87532.0,87521.0,0.03215582]
["bitfinex","BTCUSD",1765906506423,0.23991225,87532.0,87531.0,0.09436]
["bitfinex","BTCUSD",1765906507228,0.23991225,87532.0,87531.0,0.0499]
["bitfinex","BTCUSD",1765906507440,0.22850091,87527.0,87523.0,0.11434004]
["bitfinex","BTCUSD",1765906507625,0.23993418,87524.0,87523.0,0.07363]
["bitfinex","BTCUSD",1765906509432,0.24093418,87524.0,87523.0,0.07363]
["bitfinex","BTCUSD",1765906509756,0.001,87524.0,87523.0,0.07363]
["bitfinex","BTCUSD",1765906509948,0.002,87524.0,87523.0,0.4164814]
["bitfinex","BTCUSD",1765906510126,0.002,87524.0,87523.0,0.18797004]
["bitfinex","BTCUSD",1765906510937,0.23050875,87524.0,87523.0,0.18797004]
["bitfinex","BTCUSD",1765906511247,0.22852702,87517.0,87516.0,0.07363]
["bitfinex","BTCUSD",1765906511455,0.22853551,87514.0,87508.0,0.04446]
["bitfinex","BTCUSD",1765906511661,0.22853747,87513.0,87512.0,0.01812]
["bitfinex","BTCUSD",1765906512377,0.22855314,87507.0,87506.0,0.09561]
["bitfinex","BTCUSD",1765906512587,0.22855314,87507.0,87506.0,0.11373]
["bitfinex","BTCUSD",1765906513410,0.22855053,87508.0,87507.0,0.02917]
["bitfinex","BTCUSD",1765906513600,0.22855053,87508.0,87507.0,0.07363]
["bitfinex","BTCUSD",1765906514354,0.23997544,87509.0,87508.0,0.07363]
["bitfinex","BTCUSD",1765906515010,0.23996918,87512.0,87511.0,0.07363]
["bitfinex","BTCUSD",1765906515368,0.011427,87512.0,87511.0,0.07363]
["bitfinex","BTCUSD",1765906516067,0.23996708,87512.0,87511.0,0.07363]
["bitfinex","BTCUSD",1765906516621,0.011427,87512.0,87511.0,0.07363]
["bitfinex","BTCUSD",1765906516822,0.23996708,87512.0,87511.0,0.07363]
["bitfinex","BTCUSD",1765906516977,0.23996708,87512.0,87511.0,0.07463]
["bitfinex","BTCUSD",1765906517179,0.011427,87512.0,87511.0,0.07463]
["bitfinex","BTCUSD",1765906517580,0.23996708,87512.0,87511.0,0.07463]
["bitfinex","BTCUSD",1765906517966,0.23996046,87515.0,87514.0,0.07363]
["bitfinex","BTCUSD",1765906519265,0.23995128,87518.0,87517.0,0.07363]
["bitfinex","BTCUSD",1765906519440,0.23995128,87518.0,87517.0,0.18797004]
["bitfinex","BTCUSD",1765906520246,0.23995128,87518.0,87517.0,0.07363]
["bitfinex","BTCUSD",1765906520723,0.22852169,87520.0,87518.0,0.07363]
["bitfinex","BTCUSD",1765906520862,0.23994789,87519.0,87518.0,0.07363]
["bitfinex","BTCUSD",1765906521078,0.00299997,87530.0,87522.0,0.04446]
["bitfinex","BTCUSD",1765906521276,0.00299997,87530.0,87528.0,0.07363]
["bitfinex","BTCUSD",1765906521277,0.239923,87529.0,87528.0,0.07363]
["bitfinex","BTCUSD",1765906521724,0.2301021,87532.0,87531.0,0.08829]
["bitfinex","BTCUSD",1765906522578,0.01142334,87540.0,87539.0,0.07363]
["bitfinex","BTCUSD",1765906522728,0.23987662,87545.0,87544.0,0.07363]
["bitfinex","BTCUSD",1765906523622,0.01142256,87546.0,87545.0,0.07363]
["bitfinex","BTCUSD",1765906523837,0.23987388,87546.0,87545.0,0.07363]
["bitfinex","BTCUSD",1765906525231,0.22844876,87547.0,87546.0,0.07363]
["bitfinex","BTCUSD",1765906525691,0.24024418,87557.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765906525897,0.01142126,87556.0,87553.0,0.18797004]
["bitfinex","BTCUSD",1765906526081,0.24024418,87557.0,87553.0,0.18797004]
["bitfinex","BTCUSD",1765906526329,0.22842821,87555.0,87553.0,0.18797004]
["bitfinex","BTCUSD",1765906526776,0.22842962,87555.0,87553.0,0.18797004]
["bitfinex","BTCUSD",1765906526994,0.01142126,87556.0,87553.0,0.18797004]
["bitfinex","BTCUSD",1765906527211,0.0004,87557.0,87553.0,0.18797004]
["bitfinex","BTCUSD",1765906527487,0.22842792,87555.0,87553.0,0.18797004]
["bitfinex","BTCUSD",1765906528567,0.22842792,87555.0,87553.0,0.04829]
["bitfinex","BTCUSD",1765906528961,0.00201287,87554.0,87553.0,0.001]
["bitfinex","BTCUSD",1765906529089,0.00201287,87554.0,87549.0,0.01812]
["bitfinex","BTCUSD",1765906529090,0.22843828,87551.0,87549.0,0.01812]
["bitfinex","BTCUSD",1765906529307,0.01255655,87550.0,87549.0,0.01812]
["bitfinex","BTCUSD",1765906529523,0.01255655,87550.0,87533.0,0.28992774]
["bitfinex","BTCUSD",1765906529524,0.01142269,87545.0,87533.0,0.1494]
["bitfinex","BTCUSD",1765906529731,0.22846437,87541.0,87538.0,0.01812]
["bitfinex","BTCUSD",1765906530161,0.22846437,87541.0,87540.0,0.0943]
["bitfinex","BTCUSD",1765906530380,0.22846437,87541.0,87540.0,0.04984]
["bitfinex","BTCUSD",1765906531168,0.22846437,87541.0,87516.0,0.02073]
["bitfinex","BTCUSD",1765906531169,0.01142543,87524.0,87516.0,0.02073]
["bitfinex","BTCUSD",1765906531377,0.22851397,87522.0,87521.0,0.0499]
["bitfinex","BTCUSD",1765906531818,0.22851397,87522.0,87516.0,0.02073]
["bitfinex","BTCUSD",1765906531819,0.01142609,87519.0,87518.0,0.07363]
["bitfinex","BTCUSD",1765906532023,0.01442462,87530.0,87529.0,0.07363]
["bitfinex","BTCUSD",1765906532024,0.01142465,87530.0,87529.0,0.07363]
["bitfinex","BTCUSD",1765906533845,0.23993049,87526.0,87525.0,0.02724]
["bitfinex","BTCUSD",1765906534059,0.23992047,87529.0,87527.0,0.02724]
["bitfinex","BTCUSD",1765906534259,0.23992047,87529.0,87528.0,0.06869]
["bitfinex","BTCUSD",1765906534470,0.01142426,87533.0,87532.0,0.09124]
["bitfinex","BTCUSD",1765906534674,0.23990951,87533.0,87532.0,0.09124]
["bitfinex","BTCUSD",1765906535783,0.24090951,87533.0,87532.0,0.09124]
["bitfinex","BTCUSD",1765906535986,0.24190951,87533.0,87532.0,0.09124]
["bitfinex","BTCUSD",1765906536188,0.24190951,87533.0,87532.0,0.04812]
["bitfinex","BTCUSD",1765906536389,0.24190951,87533.0,87532.0,0.02179]
["bitfinex","BTCUSD",1765906536570,0.2284983,87528.0,87527.0,0.02179]
["bitfinex","BTCUSD",1765906536775,0.01142609,87519.0,87513.0,0.04312]
["bitfinex","BTCUSD",1765906536977,0.01142635,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765906537185,0.0004,87613.0,87570.0,0.002]
["bitfinex","BTCUSD",1765906537386,0.01141396,87612.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765906537731,0.0004,87613.0,87603.0,0.34264272]
["bitfinex","BTCUSD",1765906538063,0.0004,87613.0,87612.0,0.11434004]
["bitfinex","BTCUSD",1765906538256,0.0004,87613.0,87612.0,0.2647464]
["bitfinex","BTCUSD",1765906538452,0.0004,87613.0,87612.0,0.13254004]
["bitfinex","BTCUSD",1765906538860,0.0004,87613.0,87612.0,0.0182]
["bitfinex","BTCUSD",1765906539080,0.0004,87613.0,87609.0,0.02784473]
["bitfinex","BTCUSD",1765906539277,0.0004,87613.0,87610.0,0.0182]
["bitfinex","BTCUSD",1765906539478,0.0004,87613.0,87611.0,0.22828183]
["bitfinex","BTCUSD",1765906539904,0.0004,87613.0,87611.0,0.28530205]
["bitfinex","BTCUSD",1765906540135,0.0004,87613.0,87612.0,0.05702022]
["bitfinex","BTCUSD",1765906540681,0.0004,87613.0,87612.0,0.07171697]
["bitfinex","BTCUSD",1765906540881,0.0004,87613.0,87612.0,0.36341697]
["bitfinex","BTCUSD",1765906541083,0.0004,87613.0,87612.0,0.34972022]
["bitfinex","BTCUSD",1765906541284,0.0004,87613.0,87612.0,0.34872022]
["bitfinex","BTCUSD",1765906541704,0.0004,87613.0,87612.0,0.002]
["bitfinex","BTCUSD",1765906541911,0.0004,87613.0,87612.0,0.001]
["bitfinex","BTCUSD",1765906542071,0.01141461,87607.0,87601.0,0.05702022]
["bitfinex","BTCUSD",1765906542275,0.01302748,87607.0,87602.0,0.0182]
["bitfinex","BTCUSD",1765906542592,0.01141487,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1765906542756,0.00161287,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765906542955,0.00161287,87607.0,87605.0,0.22829747]
["bitfinex","BTCUSD",1765906543158,0.00161287,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765906543317,0.00161287,87607.0,87604.0,0.2397131]
["bitfinex","BTCUSD",1765906543527,0.00161287,87607.0,87605.0,0.22829549]
["bitfinex","BTCUSD",1765906543719,0.22967368,87605.0,87603.0,0.0182]
["bitfinex","BTCUSD",1765906543922,0.01141474,87606.0,87603.0,0.0182]
["bitfinex","BTCUSD",1765906544239,0.23971174,87606.0,87603.0,0.0182]
["bitfinex","BTCUSD",1765906544439,0.22829936,87605.0,87603.0,0.0182]
["bitfinex","BTCUSD",1765906544859,0.22830789,87601.0,87600.0,0.002]
["bitfinex","BTCUSD",1765906545034,0.22830789,87601.0,87600.0,0.0192]
["bitfinex","BTCUSD",1765906546340,0.22830789,87601.0,87600.0,0.0222]
["bitfinex","BTCUSD",1765906547019,0.22830789,87601.0,87600.0,0.0252]
["bitfinex","BTCUSD",1765906547238,0.25113392,87603.0,87600.0,0.0252]
["bitfinex","BTCUSD",1765906547401,0.22830685,87602.0,87600.0,0.0252]
["bitfinex","BTCUSD",1765906547643,0.02283001,87603.0,87601.0,0.22830575]
["bitfinex","BTCUSD",1765906548582,0.02283001,87603.0,87600.0,0.03361552]
["bitfinex","BTCUSD",1765906548759,0.02283001,87603.0,87600.0,0.03061552]
["bitfinex","BTCUSD",1765906548960,0.00161287,87605.0,87603.0,0.11434004]
["bitfinex","BTCUSD",1765906549131,0.00134287,87604.0,87603.0,0.11434004]
["bitfinex","BTCUSD",1765906550018,0.00134287,87604.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1765906550196,0.24132686,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1765906550405,0.24132686,87605.0,87601.0,0.003]
["bitfinex","BTCUSD",1765906550571,0.00131166,87603.0,87601.0,0.003]
["bitfinex","BTCUSD",1765906550775,0.23971652,87604.0,87601.0,0.003]
["bitfinex","BTCUSD",1765906550972,0.00128044,87602.0,87600.0,0.13354004]
["bitfinex","BTCUSD",1765906551160,0.2397203,87603.0,87602.0,0.05902022]
["bitfinex","BTCUSD",1765906551363,0.2397203,87603.0,87602.0,0.002]
["bitfinex","BTCUSD",1765906551769,0.2397203,87603.0,87600.0,0.03061552]
["bitfinex","BTCUSD",1765906551985,0.01141513,87603.0,87601.0,0.002]
["bitfinex","BTCUSD",1765906552372,0.011415,87604.0,87601.0,0.29874235]
["bitfinex","BTCUSD",1765906552592,0.011415,87604.0,87602.0,0.22830487]
["bitfinex","BTCUSD",1765906553055,0.22830268,87603.0,87601.0,0.002]
["bitfinex","BTCUSD",1765906553256,0.22830528,87602.0,87601.0,0.11734004]
["bitfinex","BTCUSD",1765906553919,0.25705528,87602.0,87601.0,0.003]
["bitfinex","BTCUSD",1765906554118,0.29947528,87602.0,87601.0,0.02116]
["bitfinex","BTCUSD",1765906554517,0.29947528,87602.0,87601.0,0.02016]
["bitfinex","BTCUSD",1765906554981,0.25705528,87602.0,87601.0,0.02016]
["bitfinex","BTCUSD",1765906555165,0.25705528,87602.0,87601.0,0.002]
["bitfinex","BTCUSD",1765906555333,0.25705528,87602.0,87601.0,0.004]
["bitfinex","BTCUSD",1765906555898,0.01181383,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1765906556308,0.22828006,87612.0,87610.0,0.01816]
["bitfinex","BTCUSD",1765906556418,0.24009101,87613.0,87610.0,0.24644411]
["bitfinex","BTCUSD",1765906556623,0.24009101,87613.0,87610.0,0.02957422]
["bitfinex","BTCUSD",1765906556884,0.24009101,87613.0,87611.0,0.22828166]
["bitfinex","BTCUSD",1765906556885,0.0004,87613.0,87611.0,0.22828166]
["bitfinex","BTCUSD",1765906557023,0.0004,87613.0,87612.0,0.22827923]
["bitfinex","BTCUSD",1765906557220,0.0004,87613.0,87612.0,0.28529945]
["bitfinex","BTCUSD",1765906557431,0.0004,87613.0,87612.0,0.05702022]
["bitfinex","BTCUSD",1765906557644,0.0004,87613.0,87612.0,0.28529945]
["bitfinex","BTCUSD",1765906558880,0.0004,87613.0,87612.0,0.05902022]
["bitfinex","BTCUSD",1765906559086,0.0004,87613.0,87612.0,0.28529945]
["bitfinex","BTCUSD",1765906559289,0.0004,87613.0,87612.0,0.01816]
["bitfinex","BTCUSD",1765906559501,0.22867662,87613.0,87612.0,0.02216]
["bitfinex","BTCUSD",1765906559699,0.0004,87613.0,87612.0,0.02216]
["bitfinex","BTCUSD",1765906560213,0.0004,87613.0,87612.0,0.02016]
["bitfinex","BTCUSD",1765906560416,0.0004,87613.0,87612.0,0.24843923]
["bitfinex","BTCUSD",1765906560594,0.0004,87613.0,87612.0,0.30745945]
["bitfinex","BTCUSD",1765906561053,0.22867662,87613.0,87612.0,0.004]
["bitfinex","BTCUSD",1765906561256,0.22867662,87613.0,87612.0,0.02216]
["bitfinex","BTCUSD",1765906561456,0.0004,87613.0,87612.0,0.02216]
["bitfinex","BTCUSD",1765906561852,0.0004,87613.0,87612.0,0.25043923]
["bitfinex","BTCUSD",1765906562058,0.0004,87613.0,87612.0,0.02216]
["bitfinex","BTCUSD",1765906562266,0.00202378,87613.0,87612.0,0.02216]
["bitfinex","BTCUSD",1765906562860,0.00202378,87613.0,87612.0,0.30745945]
["bitfinex","BTCUSD",1765906563483,0.00202378,87613.0,87612.0,0.25043923]
["bitfinex","BTCUSD",1765906563685,0.00202378,87613.0,87612.0,0.07918022]
["bitfinex","BTCUSD",1765906563850,0.2303004,87613.0,87612.0,0.02216]
["bitfinex","BTCUSD",1765906565098,0.2303004,87613.0,87612.0,0.07918022]
["bitfinex","BTCUSD",1765906565891,0.2303004,87613.0,87612.0,0.02216]
["bitfinex","BTCUSD",1765906567177,0.2303004,87613.0,87612.0,0.07918022]
["bitfinex","BTCUSD",1765906567805,0.00202378,87613.0,87612.0,0.25043923]
["bitfinex","BTCUSD",1765906568188,0.00202378,87613.0,87612.0,0.02216]
["bitfinex","BTCUSD",1765906568393,0.00202378,87613.0,87612.0,0.25043923]
["bitfinex","BTCUSD",1765906568612,0.00202378,87613.0,87612.0,0.30745945]
["bitfinex","BTCUSD",1765906569202,0.2303004,87613.0,87612.0,0.004]
["bitfinex","BTCUSD",1765906569426,0.23191327,87613.0,87612.0,0.02216]
["bitfinex","BTCUSD",1765906569888,0.30696327,87613.0,87612.0,0.004]
["bitfinex","BTCUSD",1765906570085,0.05093,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765906570287,0.05093,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765906570288,0.22837428,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765906570624,0.22835124,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765906570827,0.01141761,87584.0,87583.0,0.11434004]
["bitfinex","BTCUSD",1765906571047,0.0114163,87594.0,87585.0,0.23976563]
["bitfinex","BTCUSD",1765906571176,0.01141656,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765906571376,0.01141669,87591.0,87590.0,0.05702022]
["bitfinex","BTCUSD",1765906571706,0.01141761,87584.0,87580.0,0.66813276]
["bitfinex","BTCUSD",1765906571905,0.22835841,87582.0,87580.0,0.11534004]
["bitfinex","BTCUSD",1765906572111,0.2283815,87573.0,87570.0,0.22838782]
["bitfinex","BTCUSD",1765906572318,0.22837217,87577.0,87574.0,0.22837707]
["bitfinex","BTCUSD",1765906572635,0.22837389,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765906573241,0.22837104,87577.0,87573.0,0.22837946]
["bitfinex","BTCUSD",1765906573439,0.01141839,87578.0,87574.0,0.22837733]
["bitfinex","BTCUSD",1765906573639,0.01141852,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765906573941,0.01141839,87578.0,87577.0,0.11434004]
["bitfinex","BTCUSD",1765906574304,0.01141878,87575.0,87572.0,0.001]
["bitfinex","BTCUSD",1765906574502,0.22837388,87576.0,87574.0,0.001]
["bitfinex","BTCUSD",1765906574802,0.23979568,87575.0,87572.0,0.001]
["bitfinex","BTCUSD",1765906574991,0.01141904,87573.0,87570.0,0.05802022]
["bitfinex","BTCUSD",1765906575632,0.24020371,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765906575845,0.23979517,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765906576025,0.00034365,87572.0,87571.0,0.2398054]
["bitfinex","BTCUSD",1765906576222,0.00034365,87572.0,87571.0,0.29682562]
["bitfinex","BTCUSD",1765906576800,0.00034365,87572.0,87571.0,0.29782562]
["bitfinex","BTCUSD",1765906577027,0.00034365,87572.0,87571.0,0.05802022]
["bitfinex","BTCUSD",1765906577028,0.22872715,87572.0,87571.0,0.05802022]
["bitfinex","BTCUSD",1765906577673,0.30377715,87572.0,87571.0,0.001]
["bitfinex","BTCUSD",1765906578126,0.22842264,87557.0,87556.0,0.05702022]
["bitfinex","BTCUSD",1765906578580,0.23984107,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765906578788,0.2284059,87564.0,87561.0,0.22841147]
["bitfinex","BTCUSD",1765906579040,0.01142047,87562.0,87559.0,0.22841687]
["bitfinex","BTCUSD",1765906579247,0.01142047,87562.0,87559.0,0.29685796]
["bitfinex","BTCUSD",1765906579446,0.01141995,87566.0,87560.0,0.07044096]
["bitfinex","BTCUSD",1765906579652,0.01142008,87565.0,87561.0,0.23983279]
["bitfinex","BTCUSD",1765906580073,0.22840437,87564.0,87561.0,0.24083279]
["bitfinex","BTCUSD",1765906580287,0.22840697,87563.0,87561.0,0.001]
["bitfinex","BTCUSD",1765906580486,0.01141995,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765906580652,0.01141995,87566.0,87564.0,0.22840394]
["bitfinex","BTCUSD",1765906581504,0.23982135,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765906581684,0.24082135,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765906581885,0.23982309,87565.0,87560.0,0.24183328]
["bitfinex","BTCUSD",1765906582093,0.23982309,87565.0,87560.0,0.24083328]
["bitfinex","BTCUSD",1765906582257,0.23982309,87565.0,87560.0,0.24183328]
["bitfinex","BTCUSD",1765906582461,0.2284148,87560.0,87559.0,0.01997205]
["bitfinex","BTCUSD",1765906582728,0.23983554,87560.0,87558.0,0.11434004]
["bitfinex","BTCUSD",1765906582928,0.23983554,87560.0,87559.0,0.05702022]
["bitfinex","BTCUSD",1765906583115,0.23982755,87563.0,87558.0,0.12576104]
["bitfinex","BTCUSD",1765906583320,0.01241995,87566.0,87564.0,0.11434004]
["bitfinex","BTCUSD",1765906583530,0.22840244,87565.0,87564.0,0.11434004]
["bitfinex","BTCUSD",1765906585216,0.22841219,87561.0,87560.0,0.002]
["bitfinex","BTCUSD",1765906585439,0.22841219,87561.0,87560.0,0.11534004]
["bitfinex","BTCUSD",1765906585637,0.2284102,87562.0,87561.0,0.05702022]
["bitfinex","BTCUSD",1765906585837,0.2398202,87566.0,87561.0,0.05702022]
["bitfinex","BTCUSD",1765906586017,0.23982468,87564.0,87563.0,0.05702022]
["bitfinex","BTCUSD",1765906586216,0.23982468,87564.0,87561.0,0.35417272]
["bitfinex","BTCUSD",1765906586871,0.01142008,87565.0,87562.0,0.23982916]
["bitfinex","BTCUSD",1765906587036,0.23982568,87564.0,87563.0,0.05702022]
["bitfinex","BTCUSD",1765906587623,0.01142074,87560.0,87534.0,0.63342141]
["bitfinex","BTCUSD",1765906587851,0.01142074,87560.0,87473.0,0.05767682]
["bitfinex","BTCUSD",1765906587852,0.07505,87541.0,87535.0,0.1494]
["bitfinex","BTCUSD",1765906588050,0.22850091,87527.0,87522.0,0.01816]
["bitfinex","BTCUSD",1765906588272,0.0114253,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765906588437,0.01142517,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765906588642,0.01142334,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765906588868,0.01142321,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765906589186,0.01142308,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765906589388,0.23988847,87541.0,87540.0,0.05702022]
["bitfinex","BTCUSD",1765906589713,0.01142282,87544.0,87539.0,0.22846757]
["bitfinex","BTCUSD",1765906589931,0.239886,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765906590135,0.22846744,87540.0,87537.0,0.22847471]
["bitfinex","BTCUSD",1765906590494,0.23989078,87540.0,87537.0,0.23989845]
["bitfinex","BTCUSD",1765906591044,0.23989078,87540.0,87531.0,0.02283001]
["bitfinex","BTCUSD",1765906591045,0.01142413,87534.0,87530.0,0.001]
["bitfinex","BTCUSD",1765906591206,0.01142452,87531.0,87527.0,0.11434004]
["bitfinex","BTCUSD",1765906591417,0.01142413,87534.0,87532.0,0.22848754]
["bitfinex","BTCUSD",1765906591607,0.22847491,87537.0,87534.0,0.11434004]
["bitfinex","BTCUSD",1765906591847,0.23990403,87535.0,87534.0,0.11434004]
["bitfinex","BTCUSD",1765906592199,0.01142374,87537.0,87534.0,0.12576417]
["bitfinex","BTCUSD",1765906592506,0.23989757,87538.0,87535.0,0.2284798]
["bitfinex","BTCUSD",1765906592715,0.01142374,87537.0,87534.0,0.11434004]
["bitfinex","BTCUSD",1765906592883,0.01142374,87537.0,87534.0,0.05702022]
["bitfinex","BTCUSD",1765906593090,0.23989631,87538.0,87535.0,0.23990379]
["bitfinex","BTCUSD",1765906593290,0.01142374,87537.0,87534.0,0.06844435]
["bitfinex","BTCUSD",1765906593499,0.01142374,87537.0,87534.0,0.35424568]
["bitfinex","BTCUSD",1765906593867,0.04538,87549.0,87540.0,0.002]
["bitfinex","BTCUSD",1765906594076,0.01142295,87543.0,87540.0,0.001]
["bitfinex","BTCUSD",1765906594320,0.23988468,87543.0,87540.0,0.001]
["bitfinex","BTCUSD",1765906594480,0.22846247,87542.0,87540.0,0.001]
["bitfinex","BTCUSD",1765906594820,0.22846437,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1765906595028,0.23988555,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765906596486,0.001,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765906596659,0.01142217,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765906596876,0.00161287,87551.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1765906597367,0.01142126,87556.0,87551.0,0.22843572]
["bitfinex","BTCUSD",1765906597565,0.01142165,87553.0,87552.0,0.11434004]
["bitfinex","BTCUSD",1765906597767,0.23985504,87553.0,87552.0,0.11434004]
["bitfinex","BTCUSD",1765906597972,0.23986274,87551.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765906600258,0.24086274,87551.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765906600659,0.001,87551.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765906600908,0.001,87551.0,87550.0,0.28546111]
["bitfinex","BTCUSD",1765906601112,0.001,87551.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765906601313,0.22943828,87551.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765906601454,0.001,87551.0,87550.0,0.28546111]
["bitfinex","BTCUSD",1765906602151,0.001,87551.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1765906602565,0.001,87551.0,87549.0,0.05702022]
["bitfinex","BTCUSD",1765906603003,0.001,87551.0,87549.0,0.28546367]
["bitfinex","BTCUSD",1765906603307,0.22844284,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765906603471,0.22844284,87550.0,87549.0,0.11434004]
["bitfinex","BTCUSD",1765906603876,0.001,87551.0,87549.0,0.11434004]
["bitfinex","BTCUSD",1765906604078,0.001,87551.0,87550.0,0.22844012]
["bitfinex","BTCUSD",1765906604282,0.23985435,87555.0,87552.0,0.22843366]
["bitfinex","BTCUSD",1765906604713,0.23985435,87555.0,87549.0,0.34278346]
["bitfinex","BTCUSD",1765906604714,0.01142178,87552.0,87549.0,0.34278346]
["bitfinex","BTCUSD",1765906604920,0.01142139,87555.0,87552.0,0.22843443]
["bitfinex","BTCUSD",1765906605084,0.23984988,87555.0,87551.0,0.23986016]
["bitfinex","BTCUSD",1765906605283,0.22843121,87554.0,87551.0,0.23986016]
["bitfinex","BTCUSD",1765906605692,0.22843842,87551.0,87549.0,0.35420382]
["bitfinex","BTCUSD",1765906606181,0.22843594,87552.0,87549.0,0.35420382]
["bitfinex","BTCUSD",1765906606375,0.23985772,87552.0,87549.0,0.11434004]
["bitfinex","BTCUSD",1765906606903,0.24085772,87552.0,87549.0,0.34278325]
["bitfinex","BTCUSD",1765906607107,0.24085772,87552.0,87549.0,0.11434004]
["bitfinex","BTCUSD",1765906607311,0.22843828,87551.0,87549.0,0.11434004]
["bitfinex","BTCUSD",1765906607507,0.22844089,87550.0,87549.0,0.11434004]
["bitfinex","BTCUSD",1765906607715,0.22846437,87541.0,87540.0,0.1494]
["bitfinex","BTCUSD",1765906607922,0.01142374,87537.0,87534.0,0.01816]
["bitfinex","BTCUSD",1765906608281,0.22847742,87536.0,87534.0,0.01816]
["bitfinex","BTCUSD",1765906608482,0.22846798,87540.0,87536.0,0.23990093]
["bitfinex","BTCUSD",1765906608701,0.01142321,87541.0,87537.0,0.23989845]
["bitfinex","BTCUSD",1765906608911,0.22846966,87539.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765906609450,0.22846966,87539.0,87536.0,0.23990093]
["bitfinex","BTCUSD",1765906609451,0.23989313,87539.0,87536.0,0.23990093]
["bitfinex","BTCUSD",1765906610674,0.01142321,87541.0,87538.0,0.2284722]
["bitfinex","BTCUSD",1765906610871,0.22846476,87541.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765906611078,0.23989216,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765906611227,0.22846443,87541.0,87540.0,0.05702022]
["bitfinex","BTCUSD",1765906611745,0.23988405,87543.0,87542.0,0.05702022]
["bitfinex","BTCUSD",1765906611947,0.01142295,87543.0,87542.0,0.05702022]
["bitfinex","BTCUSD",1765906612148,0.2398821,87543.0,87542.0,0.05702022]
["bitfinex","BTCUSD",1765906612766,0.22846959,87539.0,87538.0,0.002]
["bitfinex","BTCUSD",1765906613179,0.22846959,87539.0,87538.0,0.001]
["bitfinex","BTCUSD",1765906613526,0.22848003,87535.0,87533.0,0.11434004]
["bitfinex","BTCUSD",1765906614132,0.01142452,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765906614462,0.2399183,87530.0,87527.0,0.26374004]
["bitfinex","BTCUSD",1765906614663,0.01142465,87530.0,87527.0,0.26374004]
["bitfinex","BTCUSD",1765906614832,0.2284983,87528.0,87527.0,0.1494]
["bitfinex","BTCUSD",1765906615271,0.22853225,87515.0,87514.0,0.02017205]
["bitfinex","BTCUSD",1765906615493,0.22853225,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765906615723,0.31715225,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765906616859,0.31715225,87515.0,87514.0,0.0032]
["bitfinex","BTCUSD",1765906617060,0.33998226,87515.0,87514.0,0.0032]
["bitfinex","BTCUSD",1765906617262,0.33998226,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765906617673,0.34098226,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765906617871,0.34198226,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765906618059,0.45584051,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765906618288,0.47400051,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765906618502,0.47300051,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765906618900,0.47361338,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765906619103,0.47561338,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765906619523,1.12241438,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765906620057,1.06145538,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765906620259,0.62413538,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765906620740,0.91483538,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765906621101,0.0114304,87486.0,87484.0,0.11434004]
["bitfinex","BTCUSD",1765906621286,0.22861879,87482.0,87481.0,0.11434004]
["bitfinex","BTCUSD",1765906621487,0.22861879,87482.0,87480.0,0.001]
["bitfinex","BTCUSD",1765906622460,0.01143053,87485.0,87480.0,0.01243118]
["bitfinex","BTCUSD",1765906622665,0.02177,87510.0,87500.0,0.001]
["bitfinex","BTCUSD",1765906622809,0.01142831,87502.0,87497.0,0.29712742]
["bitfinex","BTCUSD",1765906623010,0.0114287,87499.0,87497.0,0.11434004]
["bitfinex","BTCUSD",1765906623230,0.01142896,87497.0,87496.0,0.11434004]
["bitfinex","BTCUSD",1765906623443,0.24001007,87497.0,87496.0,0.11434004]
["bitfinex","BTCUSD",1765906624040,0.24000737,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765906624403,0.24000737,87498.0,87497.0,0.11434004]
["bitfinex","BTCUSD",1765906624978,0.01142857,87500.0,87497.0,0.11434004]
["bitfinex","BTCUSD",1765906625180,0.24000071,87500.0,87497.0,0.11434004]
["bitfinex","BTCUSD",1765906625749,0.0114287,87499.0,87498.0,0.05712008]
["bitfinex","BTCUSD",1765906626085,0.23999786,87501.0,87498.0,0.22857603]
["bitfinex","BTCUSD",1765906626248,0.01142844,87501.0,87498.0,0.24000486]
["bitfinex","BTCUSD",1765906626456,0.23996982,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1765906626641,0.01142739,87509.0,87506.0,0.11434004]
["bitfinex","BTCUSD",1765906626844,0.22855192,87508.0,87506.0,0.11434004]
["bitfinex","BTCUSD",1765906628560,0.01142713,87511.0,87509.0,0.22854681]
["bitfinex","BTCUSD",1765906628765,0.011427,87512.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765906628966,0.22853753,87513.0,87510.0,0.22854416]
["bitfinex","BTCUSD",1765906629183,0.22853519,87514.0,87511.0,0.23996957]
["bitfinex","BTCUSD",1765906629494,0.22853769,87513.0,87510.0,0.24097212]
["bitfinex","BTCUSD",1765906629706,0.23996193,87514.0,87510.0,0.01242726]
["bitfinex","BTCUSD",1765906629937,0.001,87512.0,87510.0,0.01242726]
["bitfinex","BTCUSD",1765906630129,0.22954014,87512.0,87510.0,0.001]
["bitfinex","BTCUSD",1765906630307,0.22954014,87512.0,87510.0,0.11534004]
["bitfinex","BTCUSD",1765906630308,0.22854269,87511.0,87510.0,0.11534004]
["bitfinex","BTCUSD",1765906630990,0.22854269,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1765906631190,0.22854269,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1765906631496,0.29428269,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1765906632032,0.25479269,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1765906632227,0.25479269,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1765906632436,0.25479269,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1765906632640,0.22855836,87505.0,87504.0,0.01816]
["bitfinex","BTCUSD",1765906634021,0.22855836,87505.0,87504.0,0.01916]
["bitfinex","BTCUSD",1765906634258,0.29429836,87505.0,87504.0,0.001]
["bitfinex","BTCUSD",1765906634460,0.29429836,87505.0,87504.0,0.002]
["bitfinex","BTCUSD",1765906634663,0.29591123,87505.0,87504.0,0.002]
["bitfinex","BTCUSD",1765906635580,0.29591123,87505.0,87504.0,0.001]
["bitfinex","BTCUSD",1765906635772,0.31523881,87501.0,87500.0,0.002]
["bitfinex","BTCUSD",1765906635979,0.04718,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1765906636138,0.22861845,87482.0,87481.0,0.01816]
["bitfinex","BTCUSD",1765906637172,0.22861845,87482.0,87481.0,0.01916]
["bitfinex","BTCUSD",1765906638022,0.29435845,87482.0,87481.0,0.001]
["bitfinex","BTCUSD",1765906638356,0.22861845,87482.0,87481.0,0.002]
["bitfinex","BTCUSD",1765906638559,0.2400439,87484.0,87481.0,0.001]
["bitfinex","BTCUSD",1765906638779,0.01143066,87484.0,87483.0,0.11434004]
["bitfinex","BTCUSD",1765906639005,0.24004389,87484.0,87483.0,0.11434004]
["bitfinex","BTCUSD",1765906640184,0.24004389,87484.0,87483.0,0.11534004]
["bitfinex","BTCUSD",1765906640566,0.24004389,87484.0,87483.0,0.11634004]
["bitfinex","BTCUSD",1765906641169,0.26629389,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1765906641777,0.24004389,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1765906647812,0.30578389,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1765906648211,0.41032171,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1765906648541,0.30578389,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1765906648919,0.30578389,87484.0,87483.0,0.001]
["bitfinex","BTCUSD",1765906649328,0.30578389,87484.0,87470.0,0.002]
["bitfinex","BTCUSD",1765906649329,0.2286472,87471.0,87470.0,0.002]
["bitfinex","BTCUSD",1765906649542,0.2286472,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765906649865,0.22866548,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1765906650069,0.01143288,87467.0,87464.0,0.24009661]
["bitfinex","BTCUSD",1765906650253,0.24009341,87466.0,87462.0,0.22866825]
["bitfinex","BTCUSD",1765906650542,0.22866877,87463.0,87462.0,0.11434004]
["bitfinex","BTCUSD",1765906650701,0.22867073,87462.0,87461.0,0.01816]
["bitfinex","BTCUSD",1765906651122,0.22867073,87462.0,87457.0,0.05712008]
["bitfinex","BTCUSD",1765906651123,0.22867335,87461.0,87457.0,0.05712008]
["bitfinex","BTCUSD",1765906651335,0.22869006,87455.0,87453.0,0.22869195]
["bitfinex","BTCUSD",1765906651503,0.22869427,87453.0,87452.0,0.1494]
["bitfinex","BTCUSD",1765906651705,0.2286995,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906651904,0.24012451,87455.0,87451.0,0.22869821]
["bitfinex","BTCUSD",1765906652106,0.01143445,87455.0,87452.0,0.24013137]
["bitfinex","BTCUSD",1765906652304,0.22868407,87457.0,87453.0,0.24012852]
["bitfinex","BTCUSD",1765906652508,0.2286811,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1765906652717,0.01143392,87459.0,87455.0,0.12577449]
["bitfinex","BTCUSD",1765906652921,0.24012583,87455.0,87451.0,0.24013421]
["bitfinex","BTCUSD",1765906653191,0.01143471,87453.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906653349,0.2549495,87451.0,87450.0,0.00495353]
["bitfinex","BTCUSD",1765906653554,0.2286995,87451.0,87450.0,0.00495353]
["bitfinex","BTCUSD",1765906654572,0.2286995,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906654774,0.01143419,87457.0,87450.0,0.00595353]
["bitfinex","BTCUSD",1765906654988,0.24011646,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1765906655314,0.22869688,87452.0,87451.0,0.11434004]
["bitfinex","BTCUSD",1765906655834,0.2922295,87451.0,87450.0,0.00495353]
["bitfinex","BTCUSD",1765906656254,0.2922295,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906656868,0.2528695,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906657064,0.2286995,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906657465,0.24011508,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1765906657828,0.01143419,87457.0,87451.0,0.001]
["bitfinex","BTCUSD",1765906658106,0.22869193,87454.0,87451.0,0.22869841]
["bitfinex","BTCUSD",1765906658308,0.22869193,87454.0,87451.0,0.22839841]
["bitfinex","BTCUSD",1765906658524,0.22869547,87453.0,87450.0,0.24709016]
["bitfinex","BTCUSD",1765906658755,0.24173348,87457.0,87450.0,0.24709016]
["bitfinex","BTCUSD",1765906658756,0.22868865,87456.0,87453.0,0.22869179]
["bitfinex","BTCUSD",1765906658957,0.01304706,87457.0,87454.0,0.24012513]
["bitfinex","BTCUSD",1765906659337,0.22868699,87456.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765906659558,0.01143379,87460.0,87454.0,0.24012362]
["bitfinex","BTCUSD",1765906659749,0.01143379,87460.0,87450.0,0.00595353]
["bitfinex","BTCUSD",1765906659750,0.01143262,87469.0,87460.0,0.002]
["bitfinex","BTCUSD",1765906659977,0.22867335,87461.0,87460.0,0.001]
["bitfinex","BTCUSD",1765906660879,0.22867335,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765906660880,0.24010782,87461.0,87458.0,0.2401142]
["bitfinex","BTCUSD",1765906661100,0.2401125,87459.0,87458.0,0.05712008]
["bitfinex","BTCUSD",1765906661213,0.01143392,87459.0,87457.0,0.22868366]
["bitfinex","BTCUSD",1765906661441,0.24011417,87459.0,87456.0,0.12577436]
["bitfinex","BTCUSD",1765906661644,0.01143379,87460.0,87457.0,0.24011767]
["bitfinex","BTCUSD",1765906661843,0.22868381,87457.0,87456.0,0.11434004]
["bitfinex","BTCUSD",1765906662058,0.22869688,87452.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906662315,0.2286995,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906663336,0.2286995,87451.0,87450.0,0.00495353]
["bitfinex","BTCUSD",1765906663770,0.24012898,87453.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906663982,0.2286995,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906664186,0.2286995,87451.0,87450.0,0.00495353]
["bitfinex","BTCUSD",1765906664485,0.22869861,87452.0,87450.0,0.00495353]
["bitfinex","BTCUSD",1765906664682,0.2286995,87451.0,87450.0,0.00495353]
["bitfinex","BTCUSD",1765906665322,0.2286995,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906665526,0.2922295,87451.0,87450.0,0.00595353]
["bitfinex","BTCUSD",1765906665724,0.2528695,87451.0,87450.0,0.00595353]
["bitfinex","BTCUSD",1765906665956,0.2922295,87451.0,87450.0,0.00595353]
["bitfinex","BTCUSD",1765906666267,0.29384237,87451.0,87450.0,0.00495353]
["bitfinex","BTCUSD",1765906666604,0.29384237,87451.0,87450.0,0.00595353]
["bitfinex","BTCUSD",1765906667134,0.29384237,87451.0,87450.0,0.00495353]
["bitfinex","BTCUSD",1765906667514,0.39640393,87451.0,87450.0,0.00495353]
["bitfinex","BTCUSD",1765906667713,0.29384237,87451.0,87450.0,0.00495353]
["bitfinex","BTCUSD",1765906668446,0.29484237,87451.0,87450.0,0.00495353]
["bitfinex","BTCUSD",1765906668651,0.29484237,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906669052,0.29584237,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906670089,0.29484237,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906670310,0.29384237,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906670511,0.29484237,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906670691,0.29684237,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906671705,0.29584237,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906671911,0.29484237,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906672086,0.29584237,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906673916,0.40970062,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906675893,0.8047091,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906676102,0.62296638,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906676302,0.64112638,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906677436,0.6511141,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906678864,0.75498463,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906681467,0.64112638,87451.0,87450.0,0.00395353]
["bitfinex","BTCUSD",1765906682192,0.64112638,87451.0,87450.0,3.53e-06]
["bitfinex","BTCUSD",1765906682193,1.04568463,87451.0,87450.0,3.53e-06]
["bitfinex","BTCUSD",1765906682425,2.54811768,87447.0,87440.0,0.0002]
["bitfinex","BTCUSD",1765906682583,0.29231059,87420.0,87410.0,0.001]
["bitfinex","BTCUSD",1765906682819,0.40616884,87420.0,87410.0,0.001]
["bitfinex","BTCUSD",1765906683244,0.40616884,87420.0,87419.0,0.00117087]
["bitfinex","BTCUSD",1765906683659,0.29231059,87420.0,87419.0,0.00117087]
["bitfinex","BTCUSD",1765906684288,0.3151406,87420.0,87419.0,0.00117087]
["bitfinex","BTCUSD",1765906684967,0.3151406,87420.0,87419.0,0.00217087]
["bitfinex","BTCUSD",1765906685490,0.61582832,87420.0,87419.0,0.00217087]
["bitfinex","BTCUSD",1765906685749,0.29034321,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906685952,0.22878321,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906686385,0.25161322,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906687168,0.22878321,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906687640,0.31317322,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906687842,0.31317322,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906687843,0.44087022,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906689465,0.44187022,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906689846,0.22978321,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906690043,0.23078321,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906691370,0.002,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906691571,0.23078321,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906692215,0.22978321,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906692550,0.001,87419.0,87418.0,0.11434091]
["bitfinex","BTCUSD",1765906692752,0.22878321,87419.0,87418.0,0.11434091]
["bitfinex","BTCUSD",1765906692879,0.22878321,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906693096,0.22878321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906693296,0.29034321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906693574,0.25334321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906693871,0.29034321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906695812,0.25334321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906696015,0.22878321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906696612,0.29034321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906697479,0.29034321,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906697753,0.23078321,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906698564,0.22978321,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906698766,0.22878321,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906699990,0.22878321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906700194,0.29034321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906700410,0.22878321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906703493,0.29034321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906706215,0.22878321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906706347,0.29034321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906706545,0.30788321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906710439,0.27088321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906710658,0.30788321,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906713523,0.42174146,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906714519,0.42374146,87419.0,87418.0,0.00100087]
["bitfinex","BTCUSD",1765906714696,0.38674146,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906715086,0.36218146,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906715754,1.06634546,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906715942,1.06734546,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906720087,0.77347846,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906722578,0.66960793,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906724923,0.77347846,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906728539,0.79163846,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906729165,0.77347846,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906729353,0.79163846,87419.0,87418.0,8.7e-07]
["bitfinex","BTCUSD",1765906733762,0.79163846,87419.0,87404.0,1e-08]
["bitfinex","BTCUSD",1765906733763,0.04107,87405.0,87404.0,1e-08]
["bitfinex","BTCUSD",1765906733948,0.56058986,87405.0,87404.0,1e-08]
["bitfinex","BTCUSD",1765906734079,0.26988986,87405.0,87404.0,1e-08]
["bitfinex","BTCUSD",1765906734286,0.22883033,87401.0,87400.0,0.232]
["bitfinex","BTCUSD",1765906734511,0.22883033,87401.0,87400.0,0.231]
["bitfinex","BTCUSD",1765906734717,0.28783033,87401.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906734920,0.40168858,87401.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906735789,0.25163033,87401.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906736108,0.28783033,87401.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906736866,0.22983033,87401.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906738666,0.001,87401.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906738868,0.001,87401.0,87400.0,0.51595303]
["bitfinex","BTCUSD",1765906739080,0.001,87401.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906739493,0.22883033,87401.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906739886,0.25363033,87401.0,87400.0,0.23334463]
["bitfinex","BTCUSD",1765906740086,0.23083033,87401.0,87400.0,0.23334463]
["bitfinex","BTCUSD",1765906740293,0.22983033,87401.0,87400.0,0.23034463]
["bitfinex","BTCUSD",1765906740486,0.22883001,87402.0,87400.0,0.23034463]
["bitfinex","BTCUSD",1765906740487,0.01144125,87403.0,87400.0,0.23034463]
["bitfinex","BTCUSD",1765906740690,0.22883033,87401.0,87400.0,0.232]
["bitfinex","BTCUSD",1765906740916,0.22883013,87402.0,87400.0,0.232]
["bitfinex","BTCUSD",1765906741115,0.22883033,87401.0,87400.0,0.232]
["bitfinex","BTCUSD",1765906741312,0.24025158,87409.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1765906741512,0.01144086,87406.0,87403.0,0.24026625]
["bitfinex","BTCUSD",1765906741894,0.22882028,87405.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765906742115,0.01144099,87405.0,87400.0,0.233]
["bitfinex","BTCUSD",1765906742319,0.24026049,87406.0,87403.0,0.24026629]
["bitfinex","BTCUSD",1765906742636,0.24026049,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765906743248,0.01144046,87409.0,87407.0,0.22881395]
["bitfinex","BTCUSD",1765906743486,0.0114406,87408.0,87403.0,0.06956133]
["bitfinex","BTCUSD",1765906743661,0.01144086,87406.0,87404.0,0.22882237]
["bitfinex","BTCUSD",1765906743860,0.01144086,87406.0,87403.0,0.12678129]
["bitfinex","BTCUSD",1765906744105,0.24026034,87406.0,87403.0,0.35560491]
["bitfinex","BTCUSD",1765906744310,0.01144125,87403.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906744463,0.22883033,87401.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906745668,0.24026881,87403.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906745871,0.24026881,87403.0,87402.0,0.00028196]
["bitfinex","BTCUSD",1765906747184,0.24026881,87403.0,87402.0,0.00228196]
["bitfinex","BTCUSD",1765906747810,0.22881059,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765906748044,0.01144046,87409.0,87406.0,0.05712008]
["bitfinex","BTCUSD",1765906748278,0.0114402,87411.0,87406.0,0.05712008]
["bitfinex","BTCUSD",1765906748279,0.24024479,87411.0,87407.0,0.22881363]
["bitfinex","BTCUSD",1765906748588,0.24024479,87411.0,87408.0,0.2288116]
["bitfinex","BTCUSD",1765906748714,0.24023953,87413.0,87410.0,0.29736195]
["bitfinex","BTCUSD",1765906748715,0.22880106,87413.0,87410.0,0.29736195]
["bitfinex","BTCUSD",1765906748924,0.22880277,87412.0,87410.0,0.05712008]
["bitfinex","BTCUSD",1765906749147,0.24024435,87411.0,87408.0,0.24025176]
["bitfinex","BTCUSD",1765906749934,0.22880852,87410.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765906750158,0.241241,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765906750159,0.01143994,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765906750357,0.01143902,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765906750532,0.01143942,87417.0,87413.0,0.3545789]
["bitfinex","BTCUSD",1765906750743,0.01143981,87414.0,87413.0,0.11434004]
["bitfinex","BTCUSD",1765906750952,0.2402413,87413.0,87410.0,0.01244033]
["bitfinex","BTCUSD",1765906751170,0.22879623,87415.0,87414.0,0.01997205]
["bitfinex","BTCUSD",1765906751323,0.22879623,87415.0,87408.0,0.2288116]
["bitfinex","BTCUSD",1765906751324,0.22881007,87409.0,87407.0,0.01816]
["bitfinex","BTCUSD",1765906751525,0.01144112,87404.0,87400.0,0.24344164]
["bitfinex","BTCUSD",1765906751895,0.01144112,87404.0,87401.0,0.24698994]
["bitfinex","BTCUSD",1765906752046,0.22882,87405.0,87401.0,0.25843145]
["bitfinex","BTCUSD",1765906752248,0.24026099,87405.0,87402.0,0.22882722]
["bitfinex","BTCUSD",1765906752449,0.01144099,87405.0,87402.0,0.2402686]
["bitfinex","BTCUSD",1765906752653,0.24025635,87407.0,87404.0,0.22882023]
["bitfinex","BTCUSD",1765906752835,0.0114402,87411.0,87407.0,0.22881241]
["bitfinex","BTCUSD",1765906753047,0.22880304,87412.0,87405.0,0.24026071]
["bitfinex","BTCUSD",1765906753048,0.22880304,87412.0,87408.0,0.11434004]
["bitfinex","BTCUSD",1765906753255,0.01144046,87409.0,87408.0,0.11434004]
["bitfinex","BTCUSD",1765906753587,0.24025184,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765906753947,0.24024206,87412.0,87409.0,0.22880837]
["bitfinex","BTCUSD",1765906754148,0.22879879,87414.0,87411.0,0.22880193]
["bitfinex","BTCUSD",1765906754352,0.22879957,87413.0,87410.0,0.22980662]
["bitfinex","BTCUSD",1765906754593,0.22880372,87412.0,87409.0,0.24024877]
["bitfinex","BTCUSD",1765906754791,0.22880669,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765906754998,0.24024689,87411.0,87408.0,0.24125035]
["bitfinex","BTCUSD",1765906755418,0.0114402,87411.0,87409.0,0.22880928]
["bitfinex","BTCUSD",1765906755657,0.24024191,87412.0,87409.0,0.24024974]
["bitfinex","BTCUSD",1765906755900,0.22880524,87411.0,87409.0,0.001]
["bitfinex","BTCUSD",1765906756097,0.22880677,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1765906756302,0.22882247,87404.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906756509,0.28716247,87404.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906756920,0.28877534,87404.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906757079,0.58946306,87404.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906757284,0.69333359,87404.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906758169,0.69433359,87404.0,87403.0,0.00225062]
["bitfinex","BTCUSD",1765906758580,0.69333359,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906759320,0.69433359,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906761191,0.23143534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906761746,0.22982247,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906762078,0.001,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906763941,0.22982247,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906765107,0.29976306,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906765488,0.59046306,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906770526,0.69433359,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906771719,0.58047534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906774405,2.58047534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906774621,0.69433359,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906774823,0.71249359,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906775084,0.69433359,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906775213,0.58047534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906775425,0.57947534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906775849,0.58247534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906776059,0.23043534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906776468,0.23243534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906777065,0.23443534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906777490,0.23243534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906777700,0.23043534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906777858,0.23143534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906778529,0.22982247,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906780563,0.22882247,87404.0,87403.0,0.00125062]
["bitfinex","BTCUSD",1765906781197,0.01144086,87406.0,87403.0,0.00125062]
["bitfinex","BTCUSD",1765906781401,0.22882247,87404.0,87403.0,0.00125062]
["bitfinex","BTCUSD",1765906782742,0.03254,87419.0,87403.0,0.00125062]
["bitfinex","BTCUSD",1765906782975,0.01143863,87423.0,87410.0,0.002]
["bitfinex","BTCUSD",1765906783172,0.01143981,87414.0,87411.0,0.01816]
["bitfinex","BTCUSD",1765906783619,0.24023487,87415.0,87411.0,0.0296002]
["bitfinex","BTCUSD",1765906783836,0.22879638,87414.0,87412.0,0.22880132]
["bitfinex","BTCUSD",1765906784010,0.01343981,87414.0,87411.0,0.01816]
["bitfinex","BTCUSD",1765906784217,0.01343981,87414.0,87412.0,0.22880137]
["bitfinex","BTCUSD",1765906784370,0.01143968,87415.0,87412.0,0.24024144]
["bitfinex","BTCUSD",1765906784764,0.2402292,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765906784955,0.22878439,87419.0,87415.0,0.24023083]
["bitfinex","BTCUSD",1765906785116,0.24022085,87420.0,87417.0,0.228788]
["bitfinex","BTCUSD",1765906785321,0.24021214,87423.0,87419.0,0.06855924]
["bitfinex","BTCUSD",1765906785542,0.24021214,87423.0,87419.0,0.05712008]
["bitfinex","BTCUSD",1765906785745,0.22877819,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765906786111,0.22877819,87421.0,87411.0,0.01916]
["bitfinex","BTCUSD",1765906786112,0.01143981,87414.0,87411.0,0.001]
["bitfinex","BTCUSD",1765906786336,0.22880079,87413.0,87411.0,0.001]
["bitfinex","BTCUSD",1765906786554,0.22880079,87413.0,87412.0,0.01816]
["bitfinex","BTCUSD",1765906786741,0.22880079,87413.0,87412.0,0.01916]
["bitfinex","BTCUSD",1765906787336,0.22880079,87413.0,87412.0,0.01816]
["bitfinex","BTCUSD",1765906787948,0.24023917,87414.0,87412.0,0.01816]
["bitfinex","BTCUSD",1765906788353,0.24023031,87417.0,87414.0,0.22879521]
["bitfinex","BTCUSD",1765906789008,0.22877797,87422.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1765906789253,0.01143876,87422.0,87419.0,0.24022073]
["bitfinex","BTCUSD",1765906790323,0.01143745,87432.0,87423.0,0.11434004]
["bitfinex","BTCUSD",1765906790527,0.01143759,87431.0,87428.0,0.22875941]
["bitfinex","BTCUSD",1765906790737,0.01143759,87431.0,87429.0,0.22875639]
["bitfinex","BTCUSD",1765906790911,0.01143759,87431.0,87429.0,0.22875681]
["bitfinex","BTCUSD",1765906791527,0.24018726,87432.0,87429.0,0.22875681]
["bitfinex","BTCUSD",1765906791745,0.01143863,87423.0,87420.0,0.11434004]
["bitfinex","BTCUSD",1765906791947,0.22877536,87422.0,87421.0,0.07528008]
["bitfinex","BTCUSD",1765906792470,0.22877536,87422.0,87421.0,0.01816]
["bitfinex","BTCUSD",1765906792679,0.24021654,87423.0,87421.0,0.01816]
["bitfinex","BTCUSD",1765906792876,0.01143824,87426.0,87421.0,0.02959889]
["bitfinex","BTCUSD",1765906793081,0.22877013,87424.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765906793438,0.24020863,87424.0,87421.0,0.02959889]
["bitfinex","BTCUSD",1765906793655,0.24020863,87424.0,87421.0,0.03159889]
["bitfinex","BTCUSD",1765906793857,0.24020863,87424.0,87421.0,0.26037451]
["bitfinex","BTCUSD",1765906794057,0.0114385,87424.0,87421.0,0.02016]
["bitfinex","BTCUSD",1765906794259,0.22877536,87422.0,87421.0,0.01816]
["bitfinex","BTCUSD",1765906794467,0.22877512,87423.0,87421.0,0.02016]
["bitfinex","BTCUSD",1765906794649,0.22877512,87423.0,87422.0,0.01816]
["bitfinex","BTCUSD",1765906795902,0.22877512,87423.0,87422.0,0.07528008]
["bitfinex","BTCUSD",1765906796108,0.22877512,87423.0,87422.0,0.01816]
["bitfinex","BTCUSD",1765906796668,0.24020915,87424.0,87422.0,0.01816]
["bitfinex","BTCUSD",1765906796882,0.01143824,87426.0,87422.0,0.02016]
["bitfinex","BTCUSD",1765906797107,0.24020243,87427.0,87426.0,0.05712008]
["bitfinex","BTCUSD",1765906797333,0.01143837,87425.0,87422.0,0.02016]
["bitfinex","BTCUSD",1765906797539,0.22877057,87424.0,87422.0,0.01816]
["bitfinex","BTCUSD",1765906797743,0.01143837,87425.0,87422.0,0.02959876]
["bitfinex","BTCUSD",1765906797920,0.22876745,87426.0,87425.0,0.05712008]
["bitfinex","BTCUSD",1765906799103,0.22876745,87426.0,87422.0,0.26036901]
["bitfinex","BTCUSD",1765906799104,0.22877274,87423.0,87422.0,0.02016]
["bitfinex","BTCUSD",1765906799493,0.22877274,87423.0,87422.0,0.01816]
["bitfinex","BTCUSD",1765906799618,0.01144086,87406.0,87400.0,0.231]
["bitfinex","BTCUSD",1765906799819,0.22882247,87404.0,87403.0,0.11459066]
["bitfinex","BTCUSD",1765906800045,0.22882247,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906801040,0.28373247,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906801239,0.22882247,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906802011,0.25119247,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906802214,0.22882247,87404.0,87403.0,0.00125062]
["bitfinex","BTCUSD",1765906802414,0.28534534,87404.0,87403.0,0.00125062]
["bitfinex","BTCUSD",1765906802575,0.28534534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906802775,0.25280534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906802983,0.23043534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906803387,0.23143534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906804002,0.25330534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906804223,0.28365534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906805681,0.23143534,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906806647,0.22982247,87404.0,87403.0,0.00025062]
["bitfinex","BTCUSD",1765906807412,0.22982247,87404.0,87403.0,0.0573707]
["bitfinex","BTCUSD",1765906808024,0.001,87404.0,87403.0,0.0573707]
["bitfinex","BTCUSD",1765906808229,0.001,87404.0,87403.0,0.0583707]
["bitfinex","BTCUSD",1765906808453,0.001,87404.0,87403.0,0.28719579]
["bitfinex","BTCUSD",1765906808652,0.01143942,87417.0,87413.0,0.11434004]
["bitfinex","BTCUSD",1765906808870,0.01143955,87416.0,87413.0,0.35457889]
["bitfinex","BTCUSD",1765906809079,0.240231,87416.0,87413.0,0.35457889]
["bitfinex","BTCUSD",1765906809453,0.240231,87416.0,87413.0,0.12577998]
["bitfinex","BTCUSD",1765906810102,0.22879375,87415.0,87413.0,0.11434004]
["bitfinex","BTCUSD",1765906810303,0.2287963,87414.0,87413.0,0.11434004]
["bitfinex","BTCUSD",1765906811246,0.22881462,87407.0,87406.0,0.01816]
["bitfinex","BTCUSD",1765906812505,0.22881255,87408.0,87407.0,0.11434004]
["bitfinex","BTCUSD",1765906813090,0.01144046,87409.0,87408.0,0.11434004]
["bitfinex","BTCUSD",1765906813504,0.24024985,87409.0,87408.0,0.11434004]
["bitfinex","BTCUSD",1765906813720,0.24023371,87415.0,87410.0,0.001]
["bitfinex","BTCUSD",1765906813988,0.01143981,87414.0,87411.0,0.35458337]
["bitfinex","BTCUSD",1765906814204,0.01143981,87414.0,87411.0,0.11434004]
["bitfinex","BTCUSD",1765906814205,0.22880153,87412.0,87411.0,0.11434004]
["bitfinex","BTCUSD",1765906814646,0.22879919,87413.0,87411.0,0.11434004]
["bitfinex","BTCUSD",1765906814647,0.24022319,87419.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1765906814848,0.2287774,87422.0,87410.0,0.01344033]
["bitfinex","BTCUSD",1765906814849,0.24021412,87422.0,87421.0,0.11434004]
["bitfinex","BTCUSD",1765906815711,0.24021733,87421.0,87418.0,0.06855937]
["bitfinex","BTCUSD",1765906815906,0.01143902,87420.0,87417.0,0.22878746]
["bitfinex","BTCUSD",1765906816087,0.01143902,87420.0,87419.0,0.05712008]
["bitfinex","BTCUSD",1765906816886,0.01143902,87420.0,87417.0,0.24022667]
["bitfinex","BTCUSD",1765906817088,0.24022465,87419.0,87418.0,0.05712008]
["bitfinex","BTCUSD",1765906817475,0.001,87421.0,87420.0,0.11434004]
["bitfinex","BTCUSD",1765906818206,0.24021728,87421.0,87420.0,0.11434004]
["bitfinex","BTCUSD",1765906818405,0.01143889,87421.0,87420.0,0.11434004]
["bitfinex","BTCUSD",1765906818590,0.24021687,87421.0,87420.0,0.11434004]
["bitfinex","BTCUSD",1765906818790,0.22878059,87420.0,87419.0,0.11434004]
["bitfinex","BTCUSD",1765906820028,0.22879378,87415.0,87414.0,0.11434004]
["bitfinex","BTCUSD",1765906820462,0.01143955,87416.0,87415.0,0.05712008]
["bitfinex","BTCUSD",1765906820463,0.24023101,87416.0,87415.0,0.05712008]
["bitfinex","BTCUSD",1765906821221,0.01143916,87419.0,87413.0,0.06856002]
["bitfinex","BTCUSD",1765906821421,0.01143916,87419.0,87415.0,0.22879131]
["bitfinex","BTCUSD",1765906821629,0.24022263,87419.0,87418.0,0.11434004]
["bitfinex","BTCUSD",1765906822024,0.01143916,87419.0,87418.0,0.11434004]
["bitfinex","BTCUSD",1765906822218,0.24022237,87419.0,87418.0,0.11434004]
["bitfinex","BTCUSD",1765906823015,0.24022237,87419.0,87418.0,0.11534004]
["bitfinex","BTCUSD",1765906823870,0.24022237,87419.0,87418.0,0.11634004]
["bitfinex","BTCUSD",1765906824986,0.24022237,87419.0,87418.0,0.002]
["bitfinex","BTCUSD",1765906826416,0.22877964,87421.0,87420.0,0.05712008]
["bitfinex","BTCUSD",1765906827608,0.22877964,87421.0,87420.0,0.05812008]
["bitfinex","BTCUSD",1765906827843,0.24021216,87423.0,87422.0,0.11435627]
["bitfinex","BTCUSD",1765906828046,0.22877635,87422.0,87421.0,0.1143511]
["bitfinex","BTCUSD",1765906828878,0.22877798,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1765906829437,0.22878845,87417.0,87416.0,0.01816]
["bitfinex","BTCUSD",1765906829849,0.02648046,87409.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906830088,0.28104247,87404.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906830523,0.28265534,87404.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906831593,0.30748535,87404.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906831735,0.61017307,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906831938,0.60018535,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906832599,0.59818535,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906832811,0.61434535,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906833023,0.52613534,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906833224,0.23543534,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906833741,0.23343534,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906833964,0.23382247,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906834171,0.23082247,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906834380,0.23082247,87404.0,87403.0,0.0571207]
["bitfinex","BTCUSD",1765906834591,0.23082247,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906834795,0.22982247,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906839757,0.001,87404.0,87403.0,0.11435172]
["bitfinex","BTCUSD",1765906840006,0.001,87404.0,87403.0,0.35690631]
["bitfinex","BTCUSD",1765906840314,0.001,87404.0,87403.0,0.34317681]
["bitfinex","BTCUSD",1765906840749,0.001,87404.0,87403.0,0.3931952]
["bitfinex","BTCUSD",1765906841758,0.001,87404.0,87403.0,0.3951952]
["bitfinex","BTCUSD",1765906841973,0.01143994,87413.0,87412.0,0.1143511]
["bitfinex","BTCUSD",1765906842130,0.24023886,87413.0,87412.0,0.1143511]
["bitfinex","BTCUSD",1765906843309,0.01143955,87416.0,87413.0,0.1143511]
["bitfinex","BTCUSD",1765906843512,0.2287963,87414.0,87413.0,0.1143511]
["bitfinex","BTCUSD",1765906844730,0.22879371,87415.0,87413.0,0.1143511]
["bitfinex","BTCUSD",1765906844933,0.22879371,87415.0,87413.0,0.002]
["bitfinex","BTCUSD",1765906844934,0.28130917,87414.0,87413.0,0.002]
["bitfinex","BTCUSD",1765906845145,0.22882247,87404.0,87400.0,0.231]
["bitfinex","BTCUSD",1765906848110,0.25999247,87404.0,87400.0,0.231]
["bitfinex","BTCUSD",1765906848304,0.26099247,87404.0,87400.0,0.231]
["bitfinex","BTCUSD",1765906848447,0.26199247,87404.0,87400.0,0.231]
["bitfinex","BTCUSD",1765906848830,0.23082247,87404.0,87400.0,0.231]
["bitfinex","BTCUSD",1765906849833,0.23082247,87404.0,87400.0,0.23]
["bitfinex","BTCUSD",1765906850247,0.002,87404.0,87403.0,0.11435172]
["bitfinex","BTCUSD",1765906850655,0.23082247,87404.0,87403.0,0.11435172]
["bitfinex","BTCUSD",1765906850828,0.22982247,87404.0,87403.0,0.11435172]
["bitfinex","BTCUSD",1765906851027,0.22882247,87404.0,87403.0,0.11435172]
["bitfinex","BTCUSD",1765906851254,0.22982247,87404.0,87403.0,0.11435172]
["bitfinex","BTCUSD",1765906851450,0.23082247,87404.0,87403.0,0.11435172]
["bitfinex","BTCUSD",1765906851624,0.22882247,87404.0,87403.0,0.11435172]
["bitfinex","BTCUSD",1765906852366,0.24025972,87406.0,87405.0,0.1143511]
["bitfinex","BTCUSD",1765906852660,0.23894833,87406.0,87405.0,0.1143511]
["bitfinex","BTCUSD",1765906852894,0.24025492,87409.0,87405.0,0.1143511]
["bitfinex","BTCUSD",1765906853098,0.0114402,87411.0,87405.0,0.1143511]
["bitfinex","BTCUSD",1765906853234,0.22881489,87407.0,87405.0,0.1143511]
["bitfinex","BTCUSD",1765906853435,0.0114406,87408.0,87406.0,0.22881712]
["bitfinex","BTCUSD",1765906853644,0.24024482,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765906853843,0.22881498,87407.0,87406.0,0.1143511]
["bitfinex","BTCUSD",1765906854067,0.24025272,87408.0,87405.0,0.35461166]
["bitfinex","BTCUSD",1765906854402,0.22981724,87406.0,87405.0,0.1143511]
["bitfinex","BTCUSD",1765906854629,0.23081724,87406.0,87405.0,0.1143511]
["bitfinex","BTCUSD",1765906854786,0.22981724,87406.0,87405.0,0.1143511]
["bitfinex","BTCUSD",1765906854980,0.22881986,87405.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906855185,0.22881986,87405.0,87404.0,0.1143511]
["bitfinex","BTCUSD",1765906855398,0.2402581,87406.0,87405.0,0.1143511]
["bitfinex","BTCUSD",1765906855753,0.2412581,87406.0,87405.0,0.1143511]
["bitfinex","BTCUSD",1765906855953,0.2402581,87406.0,87405.0,0.1143511]
["bitfinex","BTCUSD",1765906857797,0.2412581,87406.0,87405.0,0.1143511]
["bitfinex","BTCUSD",1765906858000,0.23081724,87406.0,87405.0,0.16436949]
["bitfinex","BTCUSD",1765906858437,0.23081724,87406.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906858438,0.22882247,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906858643,0.22882247,87404.0,87403.0,0.11435172]
["bitfinex","BTCUSD",1765906858896,0.22882247,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906862177,0.25999247,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906862410,0.22882247,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906863413,0.22982247,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906863815,0.23082247,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906864739,0.23243534,87404.0,87403.0,6.2e-07]
["bitfinex","BTCUSD",1765906866113,0.39211858,87401.0,87400.0,6.2e-07]
["bitfinex","BTCUSD",1765906866464,0.2798732,87401.0,87400.0,6.2e-07]
["bitfinex","BTCUSD",1765906866681,0.2980332,87401.0,87400.0,6.2e-07]
["bitfinex","BTCUSD",1765906867457,0.3000332,87401.0,87400.0,6.2e-07]
["bitfinex","BTCUSD",1765906867662,0.3020332,87401.0,87400.0,6.2e-07]
["bitfinex","BTCUSD",1765906869077,0.2838732,87401.0,87400.0,6.2e-07]
["bitfinex","BTCUSD",1765906869277,0.3020332,87401.0,87400.0,6.2e-07]
["bitfinex","BTCUSD",1765906870071,0.2344432,87401.0,87400.0,6.2e-07]
["bitfinex","BTCUSD",1765906870555,0.23283033,87401.0,87400.0,6.2e-07]
["bitfinex","BTCUSD",1765906870813,0.23283033,87401.0,87400.0,0.0571207]
["bitfinex","BTCUSD",1765906871011,0.23283033,87401.0,87400.0,6.2e-07]
["bitfinex","BTCUSD",1765906871231,0.23283033,87401.0,87400.0,0.0571207]
["bitfinex","BTCUSD",1765906871445,0.23283033,87401.0,87400.0,6.2e-07]
["bitfinex","BTCUSD",1765906873737,0.004,87401.0,87400.0,6.2e-07]
["bitfinex","BTCUSD",1765906874258,0.23283033,87401.0,87400.0,6.2e-07]
["bitfinex","BTCUSD",1765906874818,0.2344432,87401.0,87400.0,6.2e-07]
["bitfinex","BTCUSD",1765906878520,0.2344432,87401.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765906878521,0.01486,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765906878727,0.01144531,87372.0,87367.0,0.24036294]
["bitfinex","BTCUSD",1765906878946,0.24035709,87370.0,87369.0,0.1143511]
["bitfinex","BTCUSD",1765906879486,0.24035499,87371.0,87369.0,0.1143511]
["bitfinex","BTCUSD",1765906879694,0.22890163,87374.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1765906879901,0.22890163,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765906879902,0.01144505,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765906880099,0.01144479,87376.0,87372.0,0.24035139]
["bitfinex","BTCUSD",1765906880325,0.01144452,87378.0,87374.0,0.22890102]
["bitfinex","BTCUSD",1765906880526,0.22888532,87380.0,87379.0,0.1143511]
["bitfinex","BTCUSD",1765906880696,0.24032815,87381.0,87379.0,0.34323899]
["bitfinex","BTCUSD",1765906880697,0.01144413,87381.0,87379.0,0.34323899]
["bitfinex","BTCUSD",1765906881047,0.24032754,87381.0,87379.0,0.1143511]
["bitfinex","BTCUSD",1765906881258,0.01144387,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765906881509,0.24032373,87383.0,87380.0,0.24032955]
["bitfinex","BTCUSD",1765906881668,0.22888092,87382.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765906882092,0.22888024,87382.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765906882317,0.2288843,87381.0,87379.0,0.1143511]
["bitfinex","BTCUSD",1765906882495,0.22888532,87380.0,87379.0,0.1143511]
["bitfinex","BTCUSD",1765906883015,0.002,87382.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1765906883286,0.001,87382.0,87381.0,0.12808406]
["bitfinex","BTCUSD",1765906883452,0.24034023,87377.0,87375.0,0.22889828]
["bitfinex","BTCUSD",1765906883633,0.01144452,87378.0,87374.0,0.35469718]
["bitfinex","BTCUSD",1765906883833,0.24033554,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765906884037,0.24033554,87378.0,87374.0,0.1143511]
["bitfinex","BTCUSD",1765906884331,0.01144479,87376.0,87374.0,0.1143511]
["bitfinex","BTCUSD",1765906884534,0.24034069,87376.0,87373.0,0.1143511]
["bitfinex","BTCUSD",1765906884739,0.01144439,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765906884944,0.22887913,87383.0,87381.0,0.1143511]
["bitfinex","BTCUSD",1765906885314,0.24031033,87387.0,87386.0,0.1143511]
["bitfinex","BTCUSD",1765906886236,0.01144531,87372.0,87368.0,0.22891573]
["bitfinex","BTCUSD",1765906886383,0.24035159,87372.0,87371.0,0.1143511]
["bitfinex","BTCUSD",1765906886798,0.24035159,87372.0,87368.0,0.01997205]
["bitfinex","BTCUSD",1765906886799,0.0114457,87369.0,87368.0,0.01997205]
["bitfinex","BTCUSD",1765906886998,0.24035984,87369.0,87368.0,0.01997205]
["bitfinex","BTCUSD",1765906887642,0.01144531,87372.0,87369.0,0.2603317]
["bitfinex","BTCUSD",1765906887817,0.24035284,87372.0,87369.0,0.1143511]
["bitfinex","BTCUSD",1765906888019,0.01144557,87370.0,87369.0,0.1143511]
["bitfinex","BTCUSD",1765906888220,0.24035709,87370.0,87369.0,0.1143511]
["bitfinex","BTCUSD",1765906889470,0.24035709,87370.0,87369.0,0.1163511]
["bitfinex","BTCUSD",1765906889672,0.24035284,87372.0,87371.0,0.1143511]
["bitfinex","BTCUSD",1765906890579,0.24033819,87377.0,87372.0,0.1143511]
["bitfinex","BTCUSD",1765906890786,0.24033819,87377.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1765906891065,0.24033439,87379.0,87376.0,0.1143511]
["bitfinex","BTCUSD",1765906891267,0.22888525,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765906891412,0.22888525,87382.0,87381.0,0.1143511]
["bitfinex","BTCUSD",1765906892435,0.22988525,87382.0,87381.0,0.1143511]
["bitfinex","BTCUSD",1765906892827,0.22888525,87382.0,87381.0,0.1143511]
["bitfinex","BTCUSD",1765906893103,0.22988525,87382.0,87381.0,0.1143511]
["bitfinex","BTCUSD",1765906893323,0.22888525,87382.0,87381.0,0.1143511]
["bitfinex","BTCUSD",1765906893533,0.22890104,87374.0,87373.0,0.1153511]
["bitfinex","BTCUSD",1765906893733,0.22890104,87374.0,87373.0,0.1325111]
["bitfinex","BTCUSD",1765906894412,0.24032644,87382.0,87378.0,0.22888912]
["bitfinex","BTCUSD",1765906894678,0.24032644,87382.0,87381.0,0.1143511]
["bitfinex","BTCUSD",1765906894679,0.001,87382.0,87381.0,0.1143511]
["bitfinex","BTCUSD",1765906894895,0.24031633,87385.0,87384.0,0.1143511]
["bitfinex","BTCUSD",1765906896233,0.01144361,87385.0,87384.0,0.1143511]
["bitfinex","BTCUSD",1765906896593,0.24031367,87386.0,87385.0,0.1143511]
["bitfinex","BTCUSD",1765906897950,0.24131367,87386.0,87385.0,0.1143511]
["bitfinex","BTCUSD",1765906898704,0.001,87386.0,87385.0,0.1143511]
["bitfinex","BTCUSD",1765906898992,0.22986961,87386.0,87385.0,0.1143511]
["bitfinex","BTCUSD",1765906903583,0.001,87386.0,87385.0,0.1143511]
["bitfinex","BTCUSD",1765906903787,0.001,87386.0,87385.0,0.34322333]
["bitfinex","BTCUSD",1765906903993,0.22986961,87386.0,87385.0,0.1143511]
["bitfinex","BTCUSD",1765906904190,0.001,87386.0,87385.0,0.34322333]
["bitfinex","BTCUSD",1765906906603,0.001,87386.0,87385.0,0.34522333]
["bitfinex","BTCUSD",1765906906962,0.001,87386.0,87385.0,0.34322333]
["bitfinex","BTCUSD",1765906907297,0.01144269,87392.0,87385.0,0.002]
["bitfinex","BTCUSD",1765906907656,0.22886961,87386.0,87385.0,0.1163511]
["bitfinex","BTCUSD",1765906907857,0.22886961,87386.0,87385.0,0.1345111]
["bitfinex","BTCUSD",1765906907987,0.22886746,87387.0,87386.0,0.1143511]
["bitfinex","BTCUSD",1765906908185,0.24030796,87388.0,87386.0,0.1143511]
["bitfinex","BTCUSD",1765906908386,0.24030796,87388.0,87387.0,0.1143511]
["bitfinex","BTCUSD",1765906909400,0.01144243,87394.0,87392.0,0.00998602]
["bitfinex","BTCUSD",1765906909614,0.22885338,87393.0,87392.0,0.00998602]
["bitfinex","BTCUSD",1765906910619,0.22886175,87389.0,87388.0,0.1143511]
["bitfinex","BTCUSD",1765906910823,0.22886437,87388.0,87387.0,0.00025071]
["bitfinex","BTCUSD",1765906911042,0.22886437,87388.0,87387.0,0.01841071]
["bitfinex","BTCUSD",1765906912720,0.22886437,87388.0,87387.0,0.01941071]
["bitfinex","BTCUSD",1765906913326,0.22886437,87388.0,87387.0,0.01841071]
["bitfinex","BTCUSD",1765906913627,0.22886437,87388.0,87387.0,0.01941071]
["bitfinex","BTCUSD",1765906917345,0.22886437,87388.0,87387.0,0.00125071]
["bitfinex","BTCUSD",1765906921283,0.28024437,87388.0,87387.0,0.00125071]
["bitfinex","BTCUSD",1765906921480,0.24851437,87388.0,87387.0,0.00125071]
["bitfinex","BTCUSD",1765906921746,0.22886437,87388.0,87387.0,0.00125071]
["bitfinex","BTCUSD",1765906921881,0.28024437,87388.0,87387.0,0.00125071]
["bitfinex","BTCUSD",1765906922519,0.22886437,87388.0,87387.0,0.00125071]
["bitfinex","BTCUSD",1765906922932,0.24030338,87390.0,87387.0,0.01269405]
["bitfinex","BTCUSD",1765906923167,0.01144295,87390.0,87388.0,0.02283001]
["bitfinex","BTCUSD",1765906923421,0.24030243,87390.0,87388.0,0.02283001]
["bitfinex","BTCUSD",1765906923581,0.01144295,87390.0,87389.0,0.05712008]
["bitfinex","BTCUSD",1765906925518,0.22886175,87389.0,87388.0,0.1143511]
["bitfinex","BTCUSD",1765906926769,0.22886175,87389.0,87388.0,0.1153511]
["bitfinex","BTCUSD",1765906929821,0.22886175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906931024,0.22886175,87389.0,87388.0,0.05812008]
["bitfinex","BTCUSD",1765906935265,0.22886175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906940700,0.22886175,87389.0,87388.0,0.1153511]
["bitfinex","BTCUSD",1765906941067,0.24894175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906941265,0.27810175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906941668,0.24894175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906941877,0.22886175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906943781,0.24894175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906944020,0.22886175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906948244,0.22886175,87389.0,87388.0,0.1153511]
["bitfinex","BTCUSD",1765906948645,0.22886175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906948824,0.27810175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906949024,0.22886175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906951592,0.27810175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906953238,0.22886175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906953416,0.01144295,87390.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906953616,0.22886175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906954281,0.22886175,87389.0,87388.0,0.05812008]
["bitfinex","BTCUSD",1765906954728,0.22886175,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1765906955282,0.22886437,87388.0,87387.0,0.00025071]
["bitfinex","BTCUSD",1765906957252,0.22886437,87388.0,87387.0,0.00125071]
["bitfinex","BTCUSD",1765906957540,0.22886437,87388.0,87387.0,0.05837079]
["bitfinex","BTCUSD",1765906958330,0.22886437,87388.0,87387.0,0.00125071]
["bitfinex","BTCUSD",1765906962022,0.56660437,87388.0,87387.0,7.1e-07]
["bitfinex","BTCUSD",1765906962905,0.22890366,87373.0,87372.0,0.00998602]
["bitfinex","BTCUSD",1765906963091,0.22890169,87374.0,87372.0,0.00998602]
["bitfinex","BTCUSD",1765906963298,0.003,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765906963506,0.22888008,87382.0,87381.0,0.1143511]
["bitfinex","BTCUSD",1765906963963,0.01144374,87384.0,87381.0,0.1143511]
["bitfinex","BTCUSD",1765906964198,0.01144269,87392.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1765906964420,0.2423099,87388.0,87387.0,0.1143511]
["bitfinex","BTCUSD",1765906964757,0.22887726,87384.0,87382.0,0.1143511]
["bitfinex","BTCUSD",1765906964931,0.01144361,87385.0,87384.0,0.1143511]
["bitfinex","BTCUSD",1765906965085,0.22887194,87387.0,87384.0,0.1143511]
["bitfinex","BTCUSD",1765906965289,0.24030787,87388.0,87387.0,0.00998602]
["bitfinex","BTCUSD",1765906965516,0.001,87388.0,87387.0,0.00998602]
["bitfinex","BTCUSD",1765906965725,0.002,87388.0,87387.0,0.00998602]
["bitfinex","BTCUSD",1765906965892,0.001,87388.0,87387.0,0.00998602]
["bitfinex","BTCUSD",1765906966092,0.2288684,87387.0,87386.0,0.00998602]
["bitfinex","BTCUSD",1765906966292,0.002,87387.0,87386.0,0.23885563]
["bitfinex","BTCUSD",1765906966537,0.001,87387.0,87386.0,0.28887402]
["bitfinex","BTCUSD",1765906966942,0.001,87387.0,87386.0,0.57957402]
["bitfinex","BTCUSD",1765906967575,0.22882868,87402.0,87398.0,0.02142792]
["bitfinex","BTCUSD",1765906967778,0.24027006,87402.0,87401.0,0.05712008]
["bitfinex","BTCUSD",1765906967989,0.01144138,87402.0,87400.0,0.22883193]
["bitfinex","BTCUSD",1765906968386,0.24026713,87403.0,87400.0,0.22883193]
["bitfinex","BTCUSD",1765906968589,0.001,87402.0,87400.0,0.24027357]
["bitfinex","BTCUSD",1765906968833,0.001,87402.0,87401.0,0.05712008]
["bitfinex","BTCUSD",1765906969046,0.001,87402.0,87401.0,0.28595041]
["bitfinex","BTCUSD",1765906969298,0.24026364,87404.0,87403.0,0.05712008]
["bitfinex","BTCUSD",1765906970032,0.01144125,87403.0,87402.0,0.05712008]
["bitfinex","BTCUSD",1765906970397,0.24026634,87403.0,87402.0,0.05712008]
["bitfinex","BTCUSD",1765906970807,0.22882928,87402.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765906971099,0.24026655,87403.0,87401.0,0.1153511]
["bitfinex","BTCUSD",1765906971303,0.24026092,87405.0,87404.0,0.1143511]
["bitfinex","BTCUSD",1765906972759,0.24025323,87408.0,87407.0,0.00998602]
["bitfinex","BTCUSD",1765906974303,0.24125323,87408.0,87407.0,0.00998602]
["bitfinex","BTCUSD",1765906974523,0.22885128,87393.0,87392.0,0.03813205]
["bitfinex","BTCUSD",1765906974737,0.24028868,87395.0,87394.0,0.01997205]
["bitfinex","BTCUSD",1765906977336,0.24028868,87395.0,87394.0,0.02197205]
["bitfinex","BTCUSD",1765906977544,0.0114423,87395.0,87394.0,0.02197205]
["bitfinex","BTCUSD",1765906977718,0.0114423,87395.0,87394.0,0.01997205]
["bitfinex","BTCUSD",1765906978085,0.24028834,87395.0,87394.0,0.01997205]
["bitfinex","BTCUSD",1765906978519,0.24028834,87395.0,87394.0,0.02097205]
["bitfinex","BTCUSD",1765906982072,0.24026417,87404.0,87397.0,0.01997205]
["bitfinex","BTCUSD",1765906982263,0.02921287,87408.0,87396.0,0.1143511]
["bitfinex","BTCUSD",1765906982264,0.01144204,87397.0,87396.0,0.1143511]
["bitfinex","BTCUSD",1765906982569,0.24028284,87397.0,87396.0,0.1143511]
["bitfinex","BTCUSD",1765906983263,0.00161287,87408.0,87394.0,0.2402891]
["bitfinex","BTCUSD",1765906983264,0.001,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765906983498,0.001,87404.0,87403.0,0.34317619]
["bitfinex","BTCUSD",1765906983672,0.01144046,87409.0,87407.0,0.22881368]
["bitfinex","BTCUSD",1765906983872,0.24025022,87409.0,87408.0,0.1143511]
["bitfinex","BTCUSD",1765906984344,0.24026026,87406.0,87403.0,0.2584263]
["bitfinex","BTCUSD",1765906984554,0.24026026,87406.0,87405.0,0.1143511]
["bitfinex","BTCUSD",1765906984753,0.22881555,87407.0,87405.0,0.1143511]
["bitfinex","BTCUSD",1765906984958,0.22881555,87407.0,87406.0,0.1143511]
["bitfinex","BTCUSD",1765906985107,0.0114406,87408.0,87406.0,0.1143511]
["bitfinex","BTCUSD",1765906985428,0.24225022,87409.0,87404.0,0.24026326]
["bitfinex","BTCUSD",1765906985429,0.24425022,87409.0,87408.0,0.1143511]
["bitfinex","BTCUSD",1765906985632,0.24225022,87409.0,87408.0,0.1143511]
["bitfinex","BTCUSD",1765906985995,0.24025022,87409.0,87408.0,0.1143511]
["bitfinex","BTCUSD",1765906987670,0.24125022,87409.0,87408.0,0.1143511]
["bitfinex","BTCUSD",1765906988353,0.22882247,87404.0,87403.0,0.01816]
["bitfinex","BTCUSD",1765906988576,0.01144256,87393.0,87392.0,0.1143511]
["bitfinex","BTCUSD",1765906988699,0.22885651,87391.0,87390.0,0.01816]
["bitfinex","BTCUSD",1765906989469,0.01144361,87385.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765906989666,0.24031269,87387.0,87386.0,0.05712008]
["bitfinex","BTCUSD",1765906989875,0.24031269,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765906989876,0.24031269,87387.0,87384.0,0.24031844]
["bitfinex","BTCUSD",1765906990077,0.24031269,87387.0,87385.0,0.28599214]
["bitfinex","BTCUSD",1765906990363,0.24031269,87387.0,87386.0,0.05712008]
["bitfinex","BTCUSD",1765906990587,0.24031269,87387.0,87384.0,0.24031844]
["bitfinex","BTCUSD",1765906990788,0.01144334,87387.0,87385.0,0.28599202]
["bitfinex","BTCUSD",1765906991328,0.24030844,87388.0,87385.0,0.1163511]
["bitfinex","BTCUSD",1765906991767,0.24030844,87388.0,87385.0,0.3566649]
["bitfinex","BTCUSD",1765906992509,0.24030844,87388.0,87385.0,0.3546649]
["bitfinex","BTCUSD",1765906992739,0.24030844,87388.0,87385.0,0.002]
["bitfinex","BTCUSD",1765906992740,0.22886961,87386.0,87385.0,0.002]
["bitfinex","BTCUSD",1765906992914,0.25757961,87386.0,87385.0,0.002]
["bitfinex","BTCUSD",1765906993148,0.22886961,87386.0,87385.0,0.002]
["bitfinex","BTCUSD",1765906993492,0.01144348,87386.0,87382.0,0.029604]
["bitfinex","BTCUSD",1765906993699,0.01144334,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765906993933,0.24031267,87387.0,87385.0,0.002]
["bitfinex","BTCUSD",1765906994239,0.01144334,87387.0,87385.0,0.23087068]
["bitfinex","BTCUSD",1765906994401,0.2403127,87387.0,87385.0,0.002]
["bitfinex","BTCUSD",1765906994607,0.01144334,87387.0,87385.0,0.23087133]
["bitfinex","BTCUSD",1765906995204,0.01144334,87387.0,87385.0,0.22887133]
["bitfinex","BTCUSD",1765906996005,0.24031251,87388.0,87385.0,0.24031494]
["bitfinex","BTCUSD",1765906996579,0.24031251,87388.0,87385.0,0.24231494]
["bitfinex","BTCUSD",1765906996922,0.24030483,87389.0,87388.0,0.05712008]
["bitfinex","BTCUSD",1765906999054,0.24030483,87389.0,87382.0,0.01816]
["bitfinex","BTCUSD",1765906999055,0.22887747,87383.0,87382.0,0.01816]
["bitfinex","BTCUSD",1765906999312,0.22888532,87380.0,87379.0,0.00025076]
["bitfinex","BTCUSD",1765907000831,0.22988532,87380.0,87379.0,0.00025076]
["bitfinex","BTCUSD",1765907002098,0.23088532,87380.0,87379.0,0.00325076]
["bitfinex","BTCUSD",1765907002836,0.22988532,87380.0,87379.0,0.00325076]
["bitfinex","BTCUSD",1765907003031,0.22888532,87380.0,87379.0,0.00025076]
["bitfinex","BTCUSD",1765907003236,0.3697597,87380.0,87379.0,7.6e-07]
["bitfinex","BTCUSD",1765907003422,1.3825727,87380.0,87379.0,7.6e-07]
["bitfinex","BTCUSD",1765907003617,1.42260657,87380.0,87379.0,7.6e-07]
["bitfinex","BTCUSD",1765907003858,1.42160657,87380.0,87379.0,7.6e-07]
["bitfinex","BTCUSD",1765907004060,1.43222033,87380.0,87379.0,7.6e-07]
["bitfinex","BTCUSD",1765907004303,1.43422033,87380.0,87379.0,7.6e-07]
["bitfinex","BTCUSD",1765907004725,1.43422033,87380.0,87362.0,7.6e-07]
["bitfinex","BTCUSD",1765907004726,2.59065758,87363.0,87362.0,7.6e-07]
["bitfinex","BTCUSD",1765907004924,2.50782834,87363.0,87362.0,7.6e-07]
["bitfinex","BTCUSD",1765907005347,2.54224308,87363.0,87362.0,7.6e-07]
["bitfinex","BTCUSD",1765907005864,2.77174943,87363.0,87362.0,7.6e-07]
["bitfinex","BTCUSD",1765907006284,0.27694309,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907006498,0.29510309,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907006927,0.2996932,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907007376,0.31023716,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907008225,0.31185003,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907008840,0.30825992,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907009048,0.29009992,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907009253,0.24220992,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907009460,0.24320992,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907009661,0.24120992,87316.0,87315.0,0.11435113]
["bitfinex","BTCUSD",1765907009875,0.24220992,87316.0,87315.0,0.11435113]
["bitfinex","BTCUSD",1765907010019,0.24420992,87316.0,87315.0,0.11435113]
["bitfinex","BTCUSD",1765907010219,0.24420992,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907010220,0.24120992,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907010700,0.24320992,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907011107,0.31990721,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907011280,0.24320992,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907011636,0.24220992,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907011838,0.25936992,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907012068,0.24059705,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907012281,0.24159705,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907012497,0.31650005,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907012696,0.23959705,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907012867,0.24259705,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907013078,0.24059705,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907013471,0.24159705,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907013682,0.23959705,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907014938,0.31921605,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907015158,0.32021605,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907015387,0.4320743,87316.0,87315.0,3e-08]
["bitfinex","BTCUSD",1765907015633,0.25919507,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765907015877,0.23963903,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765907016098,0.23963903,87300.0,87299.0,0.00270993]
["bitfinex","BTCUSD",1765907016747,0.24163903,87300.0,87299.0,0.00270993]
["bitfinex","BTCUSD",1765907017166,0.28563903,87300.0,87299.0,0.00270993]
["bitfinex","BTCUSD",1765907017612,0.01254396,87300.0,87299.0,0.00270993]
["bitfinex","BTCUSD",1765907017812,0.01254396,87300.0,87299.0,0.11706103]
["bitfinex","BTCUSD",1765907020595,0.24163903,87300.0,87299.0,0.00270993]
["bitfinex","BTCUSD",1765907020986,0.01254396,87300.0,87299.0,0.00270993]
["bitfinex","BTCUSD",1765907021176,0.01254396,87300.0,87299.0,0.34615872]
["bitfinex","BTCUSD",1765907022047,0.01154396,87300.0,87299.0,0.34615872]
["bitfinex","BTCUSD",1765907022349,0.01054396,87300.0,87299.0,0.34615872]
["bitfinex","BTCUSD",1765907023095,0.01154396,87300.0,87299.0,0.34615872]
["bitfinex","BTCUSD",1765907024336,0.01054396,87300.0,87299.0,0.11706103]
["bitfinex","BTCUSD",1765907024737,0.01154396,87300.0,87299.0,0.11706103]
["bitfinex","BTCUSD",1765907025340,0.01054396,87300.0,87299.0,0.11706103]
["bitfinex","BTCUSD",1765907025677,0.01154396,87300.0,87299.0,0.11706103]
["bitfinex","BTCUSD",1765907026248,0.01054396,87300.0,87299.0,0.11706103]
["bitfinex","BTCUSD",1765907026425,0.01154396,87300.0,87299.0,0.11706103]
["bitfinex","BTCUSD",1765907026631,0.28363903,87300.0,87299.0,0.11706103]
["bitfinex","BTCUSD",1765907027151,0.22911082,87294.0,87293.0,0.1325111]
["bitfinex","BTCUSD",1765907027319,0.01705,87290.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765907027519,0.02759396,87290.0,87289.0,0.05721994]
["bitfinex","BTCUSD",1765907027739,0.25671527,87290.0,87289.0,0.05721994]
["bitfinex","BTCUSD",1765907028184,0.28366527,87290.0,87289.0,0.00031393]
["bitfinex","BTCUSD",1765907028501,0.28466527,87290.0,87289.0,0.00031393]
["bitfinex","BTCUSD",1765907028916,0.28366527,87290.0,87289.0,0.00031393]
["bitfinex","BTCUSD",1765907029338,0.22912919,87287.0,87286.0,0.05731994]
["bitfinex","BTCUSD",1765907029538,0.28367315,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765907031320,0.22915843,87276.0,87272.0,0.1143511]
["bitfinex","BTCUSD",1765907031521,0.02200199,87275.0,87272.0,0.1143511]
["bitfinex","BTCUSD",1765907031692,0.05705,87273.0,87272.0,0.1143511]
["bitfinex","BTCUSD",1765907031878,0.01705,87271.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765907032095,0.29517372,87271.0,87268.0,0.2978564]
["bitfinex","BTCUSD",1765907032306,0.01054396,87270.0,87268.0,0.2978564]
["bitfinex","BTCUSD",1765907032540,0.01054396,87269.0,87268.0,0.2978564]
["bitfinex","BTCUSD",1765907034039,0.01054396,87269.0,87268.0,0.05721994]
["bitfinex","BTCUSD",1765907034242,0.05545921,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765907034441,0.01054396,87265.0,87264.0,0.1143511]
["bitfinex","BTCUSD",1765907035038,0.01054396,87265.0,87264.0,0.11513617]
["bitfinex","BTCUSD",1765907036135,0.01054396,87265.0,87264.0,0.34432575]
["bitfinex","BTCUSD",1765907036344,0.01054396,87265.0,87264.0,0.22997465]
["bitfinex","BTCUSD",1765907036550,0.01054396,87265.0,87264.0,0.00078507]
["bitfinex","BTCUSD",1765907036753,0.01054396,87265.0,87264.0,0.34432575]
["bitfinex","BTCUSD",1765907037580,0.01154396,87265.0,87264.0,0.34432575]
["bitfinex","BTCUSD",1765907040157,0.001,87265.0,87264.0,0.68504414]
["bitfinex","BTCUSD",1765907040577,0.24056664,87294.0,87293.0,0.05721994]
["bitfinex","BTCUSD",1765907040778,0.2511675,87294.0,87293.0,0.05721994]
["bitfinex","BTCUSD",1765907041358,0.27561038,87294.0,87293.0,0.05721994]
["bitfinex","BTCUSD",1765907041561,0.25278037,87294.0,87293.0,0.05721994]
["bitfinex","BTCUSD",1765907042315,0.25378037,87294.0,87293.0,0.05721994]
["bitfinex","BTCUSD",1765907042524,0.22914232,87282.0,87281.0,0.00025117]
["bitfinex","BTCUSD",1765907042730,0.24135605,87282.0,87281.0,0.05747111]
["bitfinex","BTCUSD",1765907043158,0.01060086,87282.0,87281.0,0.28661605]
["bitfinex","BTCUSD",1765907043793,0.01060086,87282.0,87281.0,0.28761605]
["bitfinex","BTCUSD",1765907044212,0.01145632,87288.0,87287.0,0.05721994]
["bitfinex","BTCUSD",1765907044419,0.25118002,87288.0,87287.0,0.05721994]
["bitfinex","BTCUSD",1765907044623,0.23014232,87282.0,87281.0,0.11860227]
["bitfinex","BTCUSD",1765907044825,0.01159688,87282.0,87281.0,0.11860227]
["bitfinex","BTCUSD",1765907045031,0.01059688,87282.0,87281.0,0.34374721]
["bitfinex","BTCUSD",1765907045233,0.01059688,87282.0,87281.0,0.36757722]
["bitfinex","BTCUSD",1765907045438,0.22911161,87294.0,87290.0,0.34347241]
["bitfinex","BTCUSD",1765907045640,0.01221072,87291.0,87290.0,0.1143511]
["bitfinex","BTCUSD",1765907046270,0.01221072,87291.0,87290.0,0.34347241]
["bitfinex","BTCUSD",1765907046981,0.01059785,87291.0,87290.0,0.1143511]
["bitfinex","BTCUSD",1765907047200,0.23971654,87291.0,87290.0,0.1143511]
["bitfinex","BTCUSD",1765907047730,0.24071654,87291.0,87290.0,0.1163511]
["bitfinex","BTCUSD",1765907047942,0.01159785,87291.0,87290.0,0.1163511]
["bitfinex","BTCUSD",1765907048744,0.01159785,87291.0,87290.0,0.34547241]
["bitfinex","BTCUSD",1765907048957,0.01159785,87291.0,87290.0,0.1163511]
["bitfinex","BTCUSD",1765907049150,0.01159785,87291.0,87290.0,0.34547241]
["bitfinex","BTCUSD",1765907050364,0.001,87291.0,87290.0,0.34547241]
["bitfinex","BTCUSD",1765907053223,0.23011869,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1765907053416,0.001,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1765907053638,0.001,87291.0,87290.0,0.28834125]
["bitfinex","BTCUSD",1765907054634,0.23011869,87291.0,87290.0,0.05921994]
["bitfinex","BTCUSD",1765907055127,0.23011869,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1765907055530,0.23011869,87291.0,87290.0,0.05921994]
["bitfinex","BTCUSD",1765907055757,0.23011869,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1765907056604,0.001,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1765907056777,0.23011869,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1765907059755,0.001,87291.0,87290.0,0.34547241]
["bitfinex","BTCUSD",1765907060111,0.001,87291.0,87290.0,0.1163511]
["bitfinex","BTCUSD",1765907060319,0.23011869,87291.0,87290.0,0.1163511]
["bitfinex","BTCUSD",1765907061033,0.23011869,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1765907061437,0.001,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1765907061661,0.001,87291.0,87290.0,0.05921994]
["bitfinex","BTCUSD",1765907062058,0.23011869,87291.0,87290.0,0.1163511]
["bitfinex","BTCUSD",1765907062848,0.001,87291.0,87290.0,0.1163511]
["bitfinex","BTCUSD",1765907063044,0.001,87291.0,87290.0,0.34547241]
["bitfinex","BTCUSD",1765907063381,0.23011869,87291.0,87290.0,0.1163511]
["bitfinex","BTCUSD",1765907063940,0.23011869,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1765907064137,0.27354156,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1765907065198,0.27354156,87291.0,87281.0,0.00025117]
["bitfinex","BTCUSD",1765907065199,0.22914232,87282.0,87281.0,0.00025117]
["bitfinex","BTCUSD",1765907065773,0.24568232,87282.0,87281.0,0.00025117]
["bitfinex","BTCUSD",1765907066010,0.27256519,87282.0,87281.0,0.00025117]
["bitfinex","BTCUSD",1765907066237,0.27356519,87282.0,87281.0,0.00125117]
["bitfinex","BTCUSD",1765907067562,0.27356519,87282.0,87281.0,0.00225117]
["bitfinex","BTCUSD",1765907067795,2.27356519,87282.0,87281.0,0.00225117]
["bitfinex","BTCUSD",1765907068734,2.27256519,87282.0,87281.0,0.00025117]
["bitfinex","BTCUSD",1765907069073,2.27456519,87282.0,87281.0,0.00125117]
["bitfinex","BTCUSD",1765907069482,2.62189052,87282.0,87281.0,1.17e-06]
["bitfinex","BTCUSD",1765907070256,2.59341291,87282.0,87281.0,1.17e-06]
["bitfinex","BTCUSD",1765907070595,0.01145947,87264.0,87258.0,0.1143511]
["bitfinex","BTCUSD",1765907070793,0.22919738,87262.0,87258.0,0.34355627]
["bitfinex","BTCUSD",1765907070975,0.01145987,87261.0,87258.0,0.12581136]
["bitfinex","BTCUSD",1765907071193,0.01145974,87262.0,87259.0,0.24066197]
["bitfinex","BTCUSD",1765907071405,0.01145974,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765907071741,0.01145987,87261.0,87257.0,0.12581149]
["bitfinex","BTCUSD",1765907071922,0.01145974,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765907072120,0.01145974,87262.0,87260.0,0.22985919]
["bitfinex","BTCUSD",1765907072410,0.01145921,87266.0,87263.0,0.24065133]
["bitfinex","BTCUSD",1765907072589,0.24064395,87266.0,87264.0,0.05721994]
["bitfinex","BTCUSD",1765907073209,0.22918695,87265.0,87264.0,0.05721994]
["bitfinex","BTCUSD",1765907074013,0.24064629,87265.0,87264.0,0.05721994]
["bitfinex","BTCUSD",1765907074383,0.24064395,87266.0,87263.0,0.24065116]
["bitfinex","BTCUSD",1765907074608,0.24164395,87266.0,87265.0,0.05721994]
["bitfinex","BTCUSD",1765907074804,0.24064395,87266.0,87265.0,0.05721994]
["bitfinex","BTCUSD",1765907075966,0.24065164,87264.0,87262.0,0.05721994]
["bitfinex","BTCUSD",1765907076186,0.22919217,87265.0,87262.0,0.06867968]
["bitfinex","BTCUSD",1765907076425,0.01145842,87272.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765907076626,0.01145829,87273.0,87270.0,0.34352432]
["bitfinex","BTCUSD",1765907076851,0.01145724,87281.0,87278.0,0.1143511]
["bitfinex","BTCUSD",1765907077065,0.01145619,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765907077274,0.01145593,87291.0,87288.0,0.00998602]
["bitfinex","BTCUSD",1765907077528,0.22912394,87289.0,87288.0,0.00998602]
["bitfinex","BTCUSD",1765907078936,0.23012394,87289.0,87288.0,0.00998602]
["bitfinex","BTCUSD",1765907079339,0.001,87289.0,87288.0,0.23911258]
["bitfinex","BTCUSD",1765907079954,0.001,87289.0,87288.0,0.25727258]
["bitfinex","BTCUSD",1765907080953,0.01145436,87303.0,87300.0,0.22909428]
["bitfinex","BTCUSD",1765907081169,0.24054173,87303.0,87299.0,0.29777216]
["bitfinex","BTCUSD",1765907081349,0.01145462,87301.0,87299.0,0.22909728]
["bitfinex","BTCUSD",1765907081555,0.01145449,87302.0,87300.0,0.22909491]
["bitfinex","BTCUSD",1765907081907,0.2405447,87302.0,87299.0,0.24055167]
["bitfinex","BTCUSD",1765907082104,0.01145449,87302.0,87301.0,0.1143511]
["bitfinex","BTCUSD",1765907083117,0.24054181,87303.0,87300.0,0.001]
["bitfinex","BTCUSD",1765907083323,0.24054181,87303.0,87302.0,0.05721994]
["bitfinex","BTCUSD",1765907083924,0.01145436,87303.0,87300.0,0.001]
["bitfinex","BTCUSD",1765907084139,0.24054156,87303.0,87302.0,0.1143511]
["bitfinex","BTCUSD",1765907084708,0.24154156,87303.0,87302.0,0.1143511]
["bitfinex","BTCUSD",1765907085686,0.001,87303.0,87302.0,0.34344092]
["bitfinex","BTCUSD",1765907086369,0.001,87303.0,87302.0,0.1143511]
["bitfinex","BTCUSD",1765907086591,0.01255655,87329.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765907086786,0.01144727,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765907086989,0.01144754,87355.0,87349.0,0.01816]
["bitfinex","BTCUSD",1765907087193,0.01144793,87352.0,87351.0,0.00998602]
["bitfinex","BTCUSD",1765907087395,0.24040662,87352.0,87351.0,0.00998602]
["bitfinex","BTCUSD",1765907087607,0.24040662,87352.0,87351.0,0.02814602]
["bitfinex","BTCUSD",1765907087784,0.01144793,87352.0,87351.0,0.02814602]
["bitfinex","BTCUSD",1765907087992,0.01144767,87354.0,87351.0,0.02814602]
["bitfinex","BTCUSD",1765907088197,0.01144767,87354.0,87351.0,0.01816]
["bitfinex","BTCUSD",1765907088563,0.01144754,87355.0,87354.0,0.05721994]
["bitfinex","BTCUSD",1765907089172,0.01144767,87354.0,87351.0,0.02960806]
["bitfinex","BTCUSD",1765907089349,0.24040112,87354.0,87351.0,0.02914602]
["bitfinex","BTCUSD",1765907089553,0.02283001,87352.0,87351.0,0.001]
["bitfinex","BTCUSD",1765907089749,0.02283001,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765907089750,0.0114495,87340.0,87339.0,0.1143511]
["bitfinex","BTCUSD",1765907090281,0.24043673,87342.0,87340.0,0.05721994]
["bitfinex","BTCUSD",1765907090444,0.24043673,87342.0,87338.0,0.00998602]
["bitfinex","BTCUSD",1765907090445,0.01144937,87341.0,87338.0,0.00998602]
["bitfinex","BTCUSD",1765907090637,0.24043898,87341.0,87339.0,0.00998602]
["bitfinex","BTCUSD",1765907090959,0.24205185,87341.0,87339.0,0.00998602]
["bitfinex","BTCUSD",1765907091289,0.24205185,87341.0,87340.0,0.01816]
["bitfinex","BTCUSD",1765907091694,0.01306224,87341.0,87340.0,0.01816]
["bitfinex","BTCUSD",1765907091900,0.01306224,87341.0,87340.0,0.07537994]
["bitfinex","BTCUSD",1765907092797,0.01306224,87341.0,87340.0,0.01816]
["bitfinex","BTCUSD",1765907092962,0.24205212,87341.0,87340.0,0.01816]
["bitfinex","BTCUSD",1765907093130,0.24205212,87341.0,87340.0,0.07537994]
["bitfinex","BTCUSD",1765907093575,0.01306224,87341.0,87340.0,0.07537994]
["bitfinex","BTCUSD",1765907094083,0.01306224,87341.0,87340.0,0.07837994]
["bitfinex","BTCUSD",1765907094499,0.01306224,87341.0,87340.0,0.02116]
["bitfinex","BTCUSD",1765907095529,0.01306224,87341.0,87340.0,0.003]
["bitfinex","BTCUSD",1765907095695,0.01306224,87341.0,87340.0,0.02116]
["bitfinex","BTCUSD",1765907096957,0.01144937,87341.0,87340.0,0.02297205]
["bitfinex","BTCUSD",1765907097252,0.24043673,87342.0,87341.0,0.1143511]
["bitfinex","BTCUSD",1765907097721,0.24043673,87342.0,87341.0,0.1325111]
["bitfinex","BTCUSD",1765907097950,0.24043673,87342.0,87341.0,0.1143511]
["bitfinex","BTCUSD",1765907098066,0.24043673,87342.0,87341.0,0.1325111]
["bitfinex","BTCUSD",1765907098271,0.24043673,87342.0,87341.0,0.1345111]
["bitfinex","BTCUSD",1765907099192,0.24043673,87342.0,87341.0,0.1355111]
["bitfinex","BTCUSD",1765907099824,0.01144924,87342.0,87341.0,0.1355111]
["bitfinex","BTCUSD",1765907100025,0.24042757,87345.0,87343.0,0.05721994]
["bitfinex","BTCUSD",1765907100384,0.01144806,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765907100584,0.01144727,87357.0,87352.0,0.1143511]
["bitfinex","BTCUSD",1765907100719,0.01144754,87355.0,87352.0,0.1143511]
["bitfinex","BTCUSD",1765907100924,0.01144754,87355.0,87352.0,0.12579903]
["bitfinex","BTCUSD",1765907101126,0.24042039,87347.0,87346.0,0.00998602]
["bitfinex","BTCUSD",1765907101313,0.2289849,87342.0,87341.0,0.001]
["bitfinex","BTCUSD",1765907101515,0.01144767,87354.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765907101708,0.01144688,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765907101930,0.01144649,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765907102262,0.01144649,87363.0,87356.0,0.01816]
["bitfinex","BTCUSD",1765907102263,0.24039026,87359.0,87356.0,0.01816]
["bitfinex","BTCUSD",1765907102464,0.22894559,87357.0,87356.0,0.01816]
["bitfinex","BTCUSD",1765907102734,0.22894297,87358.0,87356.0,0.01816]
["bitfinex","BTCUSD",1765907102902,0.001,87360.0,87356.0,0.02960741]
["bitfinex","BTCUSD",1765907103105,0.01144636,87364.0,87359.0,0.24038592]
["bitfinex","BTCUSD",1765907103309,0.01144714,87358.0,87355.0,0.1143511]
["bitfinex","BTCUSD",1765907103512,0.24039204,87358.0,87356.0,0.01816]
["bitfinex","BTCUSD",1765907103679,0.002,87359.0,87341.0,0.1173511]
["bitfinex","BTCUSD",1765907103680,0.2450849,87342.0,87341.0,0.1173511]
["bitfinex","BTCUSD",1765907103881,0.01145068,87331.0,87330.0,0.1143511]
["bitfinex","BTCUSD",1765907104132,0.01145134,87326.0,87323.0,0.13718111]
["bitfinex","BTCUSD",1765907104288,0.22903022,87325.0,87324.0,0.01816]
["bitfinex","BTCUSD",1765907104692,0.22903453,87324.0,87322.0,0.1143511]
["bitfinex","BTCUSD",1765907104939,0.2404879,87323.0,87322.0,0.05721994]
["bitfinex","BTCUSD",1765907105117,0.2404879,87323.0,87315.0,0.1143511]
["bitfinex","BTCUSD",1765907105118,0.24049748,87319.0,87315.0,0.1143511]
["bitfinex","BTCUSD",1765907105298,0.01145239,87318.0,87315.0,0.05721994]
["bitfinex","BTCUSD",1765907105498,0.01145134,87326.0,87316.0,0.25866312]
["bitfinex","BTCUSD",1765907105723,0.22903274,87324.0,87320.0,0.22904137]
["bitfinex","BTCUSD",1765907105926,0.24048434,87324.0,87323.0,0.1143511]
["bitfinex","BTCUSD",1765907106263,0.24146514,87331.0,87326.0,0.05721994]
["bitfinex","BTCUSD",1765907106435,0.24045691,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765907106594,0.01145068,87331.0,87327.0,0.02961121]
["bitfinex","BTCUSD",1765907106792,0.24046562,87331.0,87327.0,0.2586346]
["bitfinex","BTCUSD",1765907106999,0.24046562,87331.0,87330.0,0.05721994]
["bitfinex","BTCUSD",1765907107466,0.22901112,87332.0,87330.0,0.05721994]
["bitfinex","BTCUSD",1765907107660,0.22901432,87331.0,87330.0,0.1143511]
["bitfinex","BTCUSD",1765907108038,0.01145042,87333.0,87331.0,0.05721994]
["bitfinex","BTCUSD",1765907108243,0.001,87334.0,87333.0,0.1143511]
["bitfinex","BTCUSD",1765907108957,0.24045089,87336.0,87335.0,0.05721994]
["bitfinex","BTCUSD",1765907109144,0.01144976,87338.0,87336.0,0.2290003]
["bitfinex","BTCUSD",1765907109366,0.01144976,87338.0,87335.0,0.28622289]
["bitfinex","BTCUSD",1765907109567,0.22899387,87339.0,87335.0,0.29767305]
["bitfinex","BTCUSD",1765907109784,0.22899557,87338.0,87335.0,0.05721994]
["bitfinex","BTCUSD",1765907110070,0.24204721,87342.0,87335.0,0.0686701]
["bitfinex","BTCUSD",1765907110294,0.01144937,87341.0,87335.0,0.29767185]
["bitfinex","BTCUSD",1765907110507,0.24043972,87340.0,87339.0,0.1143511]
["bitfinex","BTCUSD",1765907110711,0.01306211,87342.0,87337.0,0.24044762]
["bitfinex","BTCUSD",1765907110712,0.01306211,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765907110905,0.01306211,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765907110906,0.24045067,87336.0,87335.0,0.1143511]
["bitfinex","BTCUSD",1765907111127,0.24045067,87336.0,87313.0,0.2907]
["bitfinex","BTCUSD",1765907111128,0.01145068,87331.0,87330.0,0.1143511]
["bitfinex","BTCUSD",1765907111325,0.24046611,87331.0,87330.0,0.1325111]
["bitfinex","BTCUSD",1765907111526,0.23915406,87331.0,87330.0,0.1325111]
["bitfinex","BTCUSD",1765907111822,0.24046167,87332.0,87331.0,0.1143511]
["bitfinex","BTCUSD",1765907112145,0.01145055,87332.0,87331.0,0.1143511]
["bitfinex","BTCUSD",1765907112331,0.22900994,87333.0,87331.0,0.1143511]
["bitfinex","BTCUSD",1765907112495,0.24045787,87334.0,87331.0,0.34336484]
["bitfinex","BTCUSD",1765907112677,0.24045542,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765907112876,0.22899872,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765907113076,0.01145003,87336.0,87332.0,0.24046001]
["bitfinex","BTCUSD",1765907113290,0.24045872,87334.0,87333.0,0.1143511]
["bitfinex","BTCUSD",1765907113512,0.24045872,87334.0,87331.0,0.35581552]
["bitfinex","BTCUSD",1765907113709,0.22901112,87332.0,87331.0,0.1153511]
["bitfinex","BTCUSD",1765907113890,0.22901112,87332.0,87331.0,0.1143511]
["bitfinex","BTCUSD",1765907114229,0.24046152,87333.0,87332.0,0.1143511]
["bitfinex","BTCUSD",1765907114427,0.22901375,87331.0,87330.0,0.1325111]
["bitfinex","BTCUSD",1765907115694,0.22901375,87331.0,87330.0,0.001]
["bitfinex","BTCUSD",1765907115899,0.26853375,87331.0,87330.0,0.01916]
["bitfinex","BTCUSD",1765907116092,0.26853375,87331.0,87330.0,0.01816]
["bitfinex","BTCUSD",1765907116432,0.26853375,87331.0,87322.0,0.1143511]
["bitfinex","BTCUSD",1765907116433,0.22903084,87325.0,87322.0,0.12580296]
["bitfinex","BTCUSD",1765907116580,0.22903084,87325.0,87323.0,0.01816]
["bitfinex","BTCUSD",1765907116782,0.01145134,87326.0,87323.0,0.08683167]
["bitfinex","BTCUSD",1765907117098,0.22902951,87325.0,87323.0,0.08683167]
["bitfinex","BTCUSD",1765907117277,0.01145199,87321.0,87320.0,0.1143511]
["bitfinex","BTCUSD",1765907117474,0.22904612,87319.0,87318.0,0.1143511]
["bitfinex","BTCUSD",1765907117770,0.24049838,87319.0,87318.0,0.01816]
["bitfinex","BTCUSD",1765907117955,0.2404826,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765907118148,0.2404826,87325.0,87324.0,0.1143511]
["bitfinex","BTCUSD",1765907119519,0.2404826,87325.0,87324.0,0.1153511]
["bitfinex","BTCUSD",1765907120055,0.2404826,87325.0,87324.0,0.1163511]
["bitfinex","BTCUSD",1765907120388,0.2404826,87325.0,87324.0,0.002]
["bitfinex","BTCUSD",1765907121330,0.22902709,87326.0,87324.0,0.002]
["bitfinex","BTCUSD",1765907121558,0.22902948,87325.0,87324.0,0.1163511]
["bitfinex","BTCUSD",1765907122161,0.22902948,87325.0,87324.0,0.1153511]
["bitfinex","BTCUSD",1765907122618,0.22902948,87325.0,87324.0,0.1163511]
["bitfinex","BTCUSD",1765907123206,0.22902948,87325.0,87324.0,0.1153511]
["bitfinex","BTCUSD",1765907123402,0.22902948,87325.0,87324.0,0.1163511]
["bitfinex","BTCUSD",1765907124187,0.01145081,87330.0,87324.0,0.1278027]
["bitfinex","BTCUSD",1765907124457,0.22901899,87329.0,87328.0,0.00998602]
["bitfinex","BTCUSD",1765907124993,0.22901863,87330.0,87329.0,0.1143511]
["bitfinex","BTCUSD",1765907126067,0.22901863,87330.0,87329.0,0.1153511]
["bitfinex","BTCUSD",1765907127865,0.22901863,87330.0,87329.0,0.001]
["bitfinex","BTCUSD",1765907128236,0.22901863,87330.0,87329.0,0.05821994]
["bitfinex","BTCUSD",1765907129487,0.22901863,87330.0,87329.0,0.001]
["bitfinex","BTCUSD",1765907129680,0.22901863,87330.0,87329.0,0.05821994]
["bitfinex","BTCUSD",1765907129929,0.29136864,87330.0,87329.0,0.001]
["bitfinex","BTCUSD",1765907130948,0.22902686,87326.0,87318.0,0.1143511]
["bitfinex","BTCUSD",1765907131152,0.24051109,87315.0,87314.0,0.00998602]
["bitfinex","BTCUSD",1765907131352,0.24051109,87315.0,87314.0,0.02814602]
["bitfinex","BTCUSD",1765907131556,0.01145278,87315.0,87314.0,0.02814602]
["bitfinex","BTCUSD",1765907131726,0.24050095,87318.0,87315.0,0.1143511]
["bitfinex","BTCUSD",1765907132076,0.24050095,87318.0,87315.0,0.35485749]
["bitfinex","BTCUSD",1765907132275,0.0114516,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765907132478,0.0114516,87324.0,87322.0,0.05721994]
["bitfinex","BTCUSD",1765907132699,0.24048604,87324.0,87321.0,0.22903782]
["bitfinex","BTCUSD",1765907132933,0.24048604,87324.0,87323.0,0.05721994]
["bitfinex","BTCUSD",1765907135082,0.24048604,87324.0,87323.0,0.05821994]
["bitfinex","BTCUSD",1765907135586,0.24048604,87324.0,87323.0,0.07637994]
["bitfinex","BTCUSD",1765907138120,0.01145081,87330.0,87324.0,0.1143511]
["bitfinex","BTCUSD",1765907138322,0.22902948,87325.0,87324.0,0.1143511]
["bitfinex","BTCUSD",1765907138520,0.22902686,87326.0,87325.0,0.05721994]
["bitfinex","BTCUSD",1765907138725,0.22902161,87328.0,87324.0,0.1258027]
["bitfinex","BTCUSD",1765907138926,0.24046891,87330.0,87329.0,0.05721994]
["bitfinex","BTCUSD",1765907139398,0.22901406,87331.0,87330.0,0.00998602]
["bitfinex","BTCUSD",1765907139620,0.24046264,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765907139810,0.24046264,87332.0,87331.0,0.1143511]
["bitfinex","BTCUSD",1765907140497,0.01145003,87336.0,87331.0,0.1143511]
["bitfinex","BTCUSD",1765907140685,0.01144872,87346.0,87345.0,0.1143511]
["bitfinex","BTCUSD",1765907140811,0.24042379,87346.0,87345.0,0.1143511]
["bitfinex","BTCUSD",1765907141017,0.24042314,87346.0,87345.0,0.1143511]
["bitfinex","BTCUSD",1765907141420,0.22896918,87348.0,87347.0,0.1143511]
["bitfinex","BTCUSD",1765907141620,0.01144767,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765907141829,0.01144767,87354.0,87351.0,0.1143511]
["bitfinex","BTCUSD",1765907141830,0.24040662,87352.0,87351.0,0.1143511]
["bitfinex","BTCUSD",1765907142023,0.24040662,87352.0,87351.0,0.01816]
["bitfinex","BTCUSD",1765907142632,0.24040662,87352.0,87346.0,0.1143511]
["bitfinex","BTCUSD",1765907142633,0.22896655,87349.0,87347.0,0.001]
["bitfinex","BTCUSD",1765907142833,0.28106573,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1765907143055,0.26850918,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1765907144434,0.22898753,87341.0,87340.0,0.01816]
["bitfinex","BTCUSD",1765907144861,0.22898753,87341.0,87340.0,0.07537994]
["bitfinex","BTCUSD",1765907144997,0.22898753,87341.0,87340.0,0.01816]
["bitfinex","BTCUSD",1765907145386,0.22898753,87341.0,87340.0,0.07537994]
["bitfinex","BTCUSD",1765907145752,0.22898753,87341.0,87340.0,0.01816]
["bitfinex","BTCUSD",1765907145908,0.22898753,87341.0,87340.0,0.01916]
["bitfinex","BTCUSD",1765907146106,0.22898753,87341.0,87340.0,0.001]
["bitfinex","BTCUSD",1765907146516,0.2306004,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1765907146921,0.2701404,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1765907147123,0.2306004,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1765907147951,0.2701404,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1765907148172,0.22901375,87331.0,87330.0,0.01816]
["bitfinex","BTCUSD",1765907148576,0.22901375,87331.0,87327.0,0.00998602]
["bitfinex","BTCUSD",1765907148577,0.01145108,87328.0,87327.0,0.01816]
["bitfinex","BTCUSD",1765907148806,0.24047794,87328.0,87327.0,0.01816]
["bitfinex","BTCUSD",1765907149959,0.24047269,87328.0,87327.0,0.01816]
["bitfinex","BTCUSD",1765907150265,0.01145081,87330.0,87329.0,0.1143511]
["bitfinex","BTCUSD",1765907150740,0.2404651,87331.0,87330.0,0.1143511]
["bitfinex","BTCUSD",1765907151506,0.01145068,87331.0,87330.0,0.1143511]
["bitfinex","BTCUSD",1765907151710,0.24046443,87331.0,87330.0,0.1143511]
["bitfinex","BTCUSD",1765907151915,0.24146443,87331.0,87330.0,0.1143511]
["bitfinex","BTCUSD",1765907152661,0.001,87331.0,87330.0,0.1143511]
["bitfinex","BTCUSD",1765907152859,0.001,87331.0,87330.0,0.34336747]
["bitfinex","BTCUSD",1765907154062,0.001,87331.0,87330.0,0.34536747]
["bitfinex","BTCUSD",1765907154488,0.24045632,87334.0,87333.0,0.1143511]
["bitfinex","BTCUSD",1765907154754,0.03441292,87363.0,87333.0,0.1143511]
["bitfinex","BTCUSD",1765907154755,0.01306224,87341.0,87337.0,0.1143511]
["bitfinex","BTCUSD",1765907154904,0.2420514,87341.0,87339.0,0.00998602]
["bitfinex","BTCUSD",1765907155106,0.01306224,87341.0,87339.0,0.1143511]
["bitfinex","BTCUSD",1765907155327,0.24205046,87341.0,87340.0,0.1143511]
["bitfinex","BTCUSD",1765907155832,0.24043894,87342.0,87341.0,0.1143511]
["bitfinex","BTCUSD",1765907155833,0.1824894,87342.0,87341.0,0.1143511]
["bitfinex","BTCUSD",1765907156065,0.19393864,87342.0,87341.0,0.1143511]
["bitfinex","BTCUSD",1765907157596,0.24042886,87344.0,87343.0,0.1143511]
["bitfinex","BTCUSD",1765907157799,0.01145094,87329.0,87328.0,0.1143511]
["bitfinex","BTCUSD",1765907158028,0.01145016,87335.0,87328.0,0.03122395]
["bitfinex","BTCUSD",1765907158227,0.24044791,87337.0,87336.0,0.1143511]
["bitfinex","BTCUSD",1765907158435,0.0114499,87337.0,87336.0,0.1143511]
["bitfinex","BTCUSD",1765907158672,0.24044791,87337.0,87336.0,0.1143511]
["bitfinex","BTCUSD",1765907159079,0.01145055,87332.0,87331.0,0.00998602]
["bitfinex","BTCUSD",1765907159282,0.24046208,87332.0,87331.0,0.00998602]
["bitfinex","BTCUSD",1765907159523,0.2290348,87323.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765907159675,0.24048064,87326.0,87322.0,0.23902231]
["bitfinex","BTCUSD",1765907160087,0.24048064,87326.0,87323.0,0.22903376]
["bitfinex","BTCUSD",1765907160415,0.24047568,87327.0,87324.0,0.22903172]
["bitfinex","BTCUSD",1765907160609,0.24047568,87327.0,87323.0,0.24048549]
["bitfinex","BTCUSD",1765907161028,0.01145134,87326.0,87322.0,0.01098602]
["bitfinex","BTCUSD",1765907161228,0.01145134,87326.0,87322.0,0.1153511]
["bitfinex","BTCUSD",1765907161427,0.24048041,87326.0,87323.0,0.24048646]
["bitfinex","BTCUSD",1765907161647,0.22902984,87325.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765907161829,0.24048041,87326.0,87323.0,0.24148565]
["bitfinex","BTCUSD",1765907161984,0.24048041,87326.0,87324.0,0.22903174]
["bitfinex","BTCUSD",1765907162188,0.22902951,87325.0,87323.0,0.01245173]
["bitfinex","BTCUSD",1765907162390,0.24046602,87331.0,87330.0,0.1143511]
["bitfinex","BTCUSD",1765907162591,0.22903211,87324.0,87323.0,0.11696397]
["bitfinex","BTCUSD",1765907162816,0.24047839,87326.0,87323.0,0.11696397]
["bitfinex","BTCUSD",1765907163052,0.2404586,87334.0,87331.0,0.05721994]
["bitfinex","BTCUSD",1765907163259,0.24046538,87331.0,87330.0,0.05721994]
["bitfinex","BTCUSD",1765907163463,0.24046538,87331.0,87330.0,0.01816]
["bitfinex","BTCUSD",1765907163661,0.01145134,87326.0,87324.0,0.1143511]
["bitfinex","BTCUSD",1765907163885,0.22903016,87325.0,87324.0,0.1143511]
["bitfinex","BTCUSD",1765907164447,0.22903016,87325.0,87324.0,0.01816]
["bitfinex","BTCUSD",1765907164884,0.22903016,87325.0,87324.0,0.01916]
["bitfinex","BTCUSD",1765907165060,0.22903016,87325.0,87324.0,0.02016]
["bitfinex","BTCUSD",1765907165256,0.22903016,87325.0,87324.0,0.01916]
["bitfinex","BTCUSD",1765907166117,0.22905842,87314.0,87308.0,0.1494]
["bitfinex","BTCUSD",1765907166311,0.01145278,87315.0,87314.0,0.1143511]
["bitfinex","BTCUSD",1765907166312,0.24051015,87315.0,87314.0,0.1143511]
["bitfinex","BTCUSD",1765907166987,0.24051015,87315.0,87314.0,0.1325111]
["bitfinex","BTCUSD",1765907167831,0.24051015,87315.0,87314.0,0.1345111]
["bitfinex","BTCUSD",1765907168049,0.28341015,87315.0,87314.0,0.002]
["bitfinex","BTCUSD",1765907168254,0.28441015,87315.0,87314.0,0.004]
["bitfinex","BTCUSD",1765907169284,0.28441015,87315.0,87302.0,0.01816]
["bitfinex","BTCUSD",1765907169285,0.2290872,87303.0,87302.0,0.07537994]
["bitfinex","BTCUSD",1765907169405,0.24053854,87305.0,87304.0,0.1143511]
["bitfinex","BTCUSD",1765907169613,0.24053854,87305.0,87304.0,0.00161287]
["bitfinex","BTCUSD",1765907170034,0.28343854,87305.0,87304.0,0.00161287]
["bitfinex","BTCUSD",1765907170488,0.24053854,87305.0,87304.0,0.00161287]
["bitfinex","BTCUSD",1765907170931,0.24053854,87305.0,87304.0,0.05883281]
["bitfinex","BTCUSD",1765907171092,0.24153854,87305.0,87304.0,0.05883281]
["bitfinex","BTCUSD",1765907171294,0.24053854,87305.0,87304.0,0.05983281]
["bitfinex","BTCUSD",1765907171690,0.24153854,87305.0,87304.0,0.05983281]
["bitfinex","BTCUSD",1765907173858,0.01245409,87305.0,87304.0,0.05983281]
["bitfinex","BTCUSD",1765907174432,0.24153604,87305.0,87304.0,0.05983281]
["bitfinex","BTCUSD",1765907175238,0.001,87305.0,87304.0,0.28891738]
["bitfinex","BTCUSD",1765907175867,0.001,87305.0,87304.0,0.05983281]
["bitfinex","BTCUSD",1765907176387,0.001,87305.0,87304.0,0.28891738]
["bitfinex","BTCUSD",1765907176908,0.22899824,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765907177184,0.01144963,87339.0,87335.0,0.24045255]
["bitfinex","BTCUSD",1765907177510,0.24043377,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765907177647,0.24042693,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765907177648,0.24042693,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765907177848,0.22895493,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765907178147,0.22895029,87356.0,87352.0,0.22895751]
["bitfinex","BTCUSD",1765907178357,0.2289541,87354.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765907178560,0.2289541,87354.0,87353.0,0.1143511]
["bitfinex","BTCUSD",1765907178760,0.24040177,87354.0,87353.0,0.1325111]
["bitfinex","BTCUSD",1765907179131,0.24040177,87354.0,87353.0,0.01816]
["bitfinex","BTCUSD",1765907180103,0.001,87354.0,87353.0,0.01816]
["bitfinex","BTCUSD",1765907180509,0.001,87354.0,87353.0,0.24711607]
["bitfinex","BTCUSD",1765907180708,0.001,87354.0,87353.0,0.01816]
["bitfinex","BTCUSD",1765907180931,0.002,87354.0,87353.0,0.24711607]
["bitfinex","BTCUSD",1765907181295,0.002,87354.0,87353.0,0.30433601]
["bitfinex","BTCUSD",1765907182502,0.002,87354.0,87353.0,0.24711607]
["bitfinex","BTCUSD",1765907182713,0.002,87354.0,87353.0,0.30433601]
["bitfinex","BTCUSD",1765907185751,0.002,87354.0,87353.0,0.36308004]
["bitfinex","BTCUSD",1765907186500,0.001,87354.0,87353.0,0.36308004]
["bitfinex","BTCUSD",1765907186704,0.24035812,87370.0,87367.0,0.05721994]
["bitfinex","BTCUSD",1765907186904,0.24036699,87367.0,87366.0,0.1143511]
["bitfinex","BTCUSD",1765907187085,0.01144596,87367.0,87366.0,0.1143511]
["bitfinex","BTCUSD",1765907188113,0.24036285,87368.0,87366.0,0.001]
["bitfinex","BTCUSD",1765907188315,0.01144557,87370.0,87367.0,0.05721994]
["bitfinex","BTCUSD",1765907188519,0.01144518,87373.0,87367.0,0.05721994]
["bitfinex","BTCUSD",1765907188520,0.01144531,87372.0,87371.0,0.1143511]
["bitfinex","BTCUSD",1765907189840,0.01144531,87372.0,87371.0,0.12501356]
["bitfinex","BTCUSD",1765907190418,0.01184439,87379.0,87374.0,0.1143511]
["bitfinex","BTCUSD",1765907190639,0.01184439,87379.0,87377.0,0.22889262]
["bitfinex","BTCUSD",1765907190640,0.0004,87379.0,87377.0,0.22889262]
["bitfinex","BTCUSD",1765907191090,0.0004,87379.0,87378.0,0.1143511]
["bitfinex","BTCUSD",1765907191530,0.0014,87379.0,87378.0,0.13718111]
["bitfinex","BTCUSD",1765907191728,0.0014,87379.0,87378.0,0.36768454]
["bitfinex","BTCUSD",1765907191972,0.0024,87379.0,87378.0,0.36768454]
["bitfinex","BTCUSD",1765907192349,0.0014,87379.0,87378.0,0.36768454]
["bitfinex","BTCUSD",1765907193634,0.0004,87379.0,87378.0,0.36768454]
["bitfinex","BTCUSD",1765907193792,0.0114457,87369.0,87368.0,0.1143511]
["bitfinex","BTCUSD",1765907193997,0.0114457,87369.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765907193998,0.24036516,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765907194202,0.01255655,87374.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765907194203,0.22892724,87364.0,87363.0,0.05721994]
["bitfinex","BTCUSD",1765907194539,0.01144636,87364.0,87361.0,0.24038121]
["bitfinex","BTCUSD",1765907194735,0.22892208,87366.0,87362.0,0.35472947]
["bitfinex","BTCUSD",1765907194940,0.22892208,87366.0,87363.0,0.22892966]
["bitfinex","BTCUSD",1765907195246,0.24034609,87374.0,87373.0,0.05712008]
["bitfinex","BTCUSD",1765907195387,0.01144518,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765907195592,0.2289089,87371.0,87370.0,0.1143511]
["bitfinex","BTCUSD",1765907196634,0.22892724,87364.0,87363.0,0.02158492]
["bitfinex","BTCUSD",1765907196964,0.45769834,87394.0,87366.0,0.1143511]
["bitfinex","BTCUSD",1765907197165,0.24035964,87370.0,87369.0,0.01997205]
["bitfinex","BTCUSD",1765907197963,0.0114457,87369.0,87366.0,0.1143511]
["bitfinex","BTCUSD",1765907198168,0.24036766,87368.0,87367.0,0.05721994]
["bitfinex","BTCUSD",1765907198791,0.24036689,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765907198972,0.24038735,87359.0,87358.0,0.00998602]
["bitfinex","BTCUSD",1765907199534,0.24038735,87359.0,87356.0,0.04099001]
["bitfinex","BTCUSD",1765907199535,0.22894559,87357.0,87356.0,0.1325111]
["bitfinex","BTCUSD",1765907199740,0.22895607,87353.0,87352.0,0.1143511]
["bitfinex","BTCUSD",1765907199956,0.22895607,87353.0,87347.0,0.25857852]
["bitfinex","BTCUSD",1765907199957,0.01144793,87352.0,87347.0,0.25857852]
["bitfinex","BTCUSD",1765907200162,0.24041341,87350.0,87347.0,0.1325111]
["bitfinex","BTCUSD",1765907200370,0.22896679,87349.0,87347.0,0.01816]
["bitfinex","BTCUSD",1765907200541,0.24041341,87350.0,87347.0,0.37292908]
["bitfinex","BTCUSD",1765907200717,0.01144819,87350.0,87347.0,0.01816]
["bitfinex","BTCUSD",1765907200931,0.01144911,87343.0,87342.0,0.1143511]
["bitfinex","BTCUSD",1765907201129,0.24043139,87343.0,87342.0,0.1143511]
["bitfinex","BTCUSD",1765907201443,0.01144898,87344.0,87342.0,0.1143511]
["bitfinex","BTCUSD",1765907201681,0.01144885,87345.0,87342.0,0.1143511]
["bitfinex","BTCUSD",1765907201816,0.01144806,87351.0,87347.0,0.2404195]
["bitfinex","BTCUSD",1765907202026,0.01144806,87351.0,87350.0,0.1143511]
["bitfinex","BTCUSD",1765907202386,0.22896918,87348.0,87347.0,0.1163511]
["bitfinex","BTCUSD",1765907202603,0.22898019,87344.0,87343.0,0.1143511]
["bitfinex","BTCUSD",1765907202938,0.27045228,87343.0,87342.0,0.002]
["bitfinex","BTCUSD",1765907203182,0.01145042,87333.0,87331.0,0.02283001]
["bitfinex","BTCUSD",1765907203545,0.24045469,87335.0,87331.0,0.02283001]
["bitfinex","BTCUSD",1765907203725,0.24045645,87334.0,87331.0,0.03428069]
["bitfinex","BTCUSD",1765907203882,0.24045645,87334.0,87331.0,0.2632935]
["bitfinex","BTCUSD",1765907204081,0.01145029,87334.0,87332.0,0.22901101]
["bitfinex","BTCUSD",1765907204503,0.01145016,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765907204705,0.24045604,87335.0,87331.0,0.26329335]
["bitfinex","BTCUSD",1765907204926,0.24043462,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765907205120,0.24043705,87341.0,87338.0,0.12580086]
["bitfinex","BTCUSD",1765907205371,0.24043439,87342.0,87339.0,0.22899272]
["bitfinex","BTCUSD",1765907205618,0.24042692,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765907205790,0.22897972,87344.0,87341.0,0.24043688]
["bitfinex","BTCUSD",1765907205988,0.24043642,87342.0,87339.0,0.23060402]
["bitfinex","BTCUSD",1765907206200,0.24043642,87342.0,87341.0,0.1143511]
["bitfinex","BTCUSD",1765907206424,0.25699642,87342.0,87341.0,0.1143511]
["bitfinex","BTCUSD",1765907206625,0.2404521,87336.0,87334.0,0.1143511]
["bitfinex","BTCUSD",1765907206842,0.22900326,87335.0,87334.0,0.1143511]
["bitfinex","BTCUSD",1765907207203,0.22901637,87330.0,87329.0,0.1325111]
["bitfinex","BTCUSD",1765907207406,0.24046251,87332.0,87331.0,0.00998602]
["bitfinex","BTCUSD",1765907207983,0.01145055,87332.0,87331.0,0.00998602]
["bitfinex","BTCUSD",1765907208220,0.24046167,87332.0,87331.0,0.00998602]
["bitfinex","BTCUSD",1765907208625,0.22900957,87333.0,87331.0,0.00998602]
["bitfinex","BTCUSD",1765907209068,0.01145016,87335.0,87332.0,0.22901112]
["bitfinex","BTCUSD",1765907209292,0.01145029,87334.0,87331.0,0.01298602]
["bitfinex","BTCUSD",1765907209501,0.01145029,87334.0,87331.0,0.01198602]
["bitfinex","BTCUSD",1765907209706,0.22901112,87332.0,87331.0,0.003]
["bitfinex","BTCUSD",1765907209910,0.27048112,87332.0,87331.0,0.001]
["bitfinex","BTCUSD",1765907210138,0.27048112,87332.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765907210139,0.22904317,87320.0,87314.0,0.02143893]
["bitfinex","BTCUSD",1765907210413,0.24049166,87322.0,87318.0,0.24049951]
["bitfinex","BTCUSD",1765907210612,0.01145173,87323.0,87322.0,0.1143511]
["bitfinex","BTCUSD",1765907210613,0.24048661,87323.0,87322.0,0.1143511]
["bitfinex","BTCUSD",1765907211057,0.22905571,87315.0,87312.0,0.02961317]
["bitfinex","BTCUSD",1765907211260,0.22905362,87316.0,87315.0,0.05721994]
["bitfinex","BTCUSD",1765907211465,0.01145226,87319.0,87317.0,0.05721994]
["bitfinex","BTCUSD",1765907211798,0.01145173,87323.0,87321.0,0.1143511]
["bitfinex","BTCUSD",1765907211992,0.24048946,87322.0,87321.0,0.05721994]
["bitfinex","BTCUSD",1765907213026,0.22904902,87318.0,87317.0,0.05721994]
["bitfinex","BTCUSD",1765907213247,0.22905571,87315.0,87314.0,0.00161287]
["bitfinex","BTCUSD",1765907215314,0.24050141,87318.0,87314.0,0.00161287]
["bitfinex","BTCUSD",1765907215515,0.2290437,87320.0,87317.0,0.24050277]
["bitfinex","BTCUSD",1765907215744,0.22904633,87319.0,87317.0,0.1143511]
["bitfinex","BTCUSD",1765907215993,0.01145252,87317.0,87316.0,0.1143511]
["bitfinex","BTCUSD",1765907216231,0.22905571,87315.0,87314.0,0.05883281]
["bitfinex","BTCUSD",1765907216377,0.27053096,87313.0,87312.0,0.01816]
["bitfinex","BTCUSD",1765907216576,0.24050849,87315.0,87312.0,0.02961317]
["bitfinex","BTCUSD",1765907216794,0.01145278,87315.0,87314.0,0.05721994]
["bitfinex","BTCUSD",1765907216999,0.01145278,87315.0,87312.0,0.25867582]
["bitfinex","BTCUSD",1765907217194,0.01145278,87315.0,87312.0,0.24051582]
["bitfinex","BTCUSD",1765907217404,0.22905849,87314.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765907217600,0.22905845,87314.0,87312.0,0.2405162]
["bitfinex","BTCUSD",1765907217885,0.24050898,87315.0,87312.0,0.2405162]
["bitfinex","BTCUSD",1765907218129,0.22906336,87313.0,87311.0,0.05721994]
["bitfinex","BTCUSD",1765907218398,0.24052208,87311.0,87310.0,0.05721994]
["bitfinex","BTCUSD",1765907218607,0.2405164,87313.0,87309.0,0.25050954]
["bitfinex","BTCUSD",1765907219356,0.01145317,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1765907219815,0.24051721,87312.0,87311.0,0.05821994]
["bitfinex","BTCUSD",1765907219989,0.24051721,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1765907220417,0.28198721,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1765907220745,0.22908457,87304.0,87303.0,0.01816]
["bitfinex","BTCUSD",1765907221692,0.01283,87306.0,87304.0,0.22908222]
["bitfinex","BTCUSD",1765907221894,0.01145383,87307.0,87304.0,0.00161287]
["bitfinex","BTCUSD",1765907222219,0.22908195,87305.0,87304.0,0.05883281]
["bitfinex","BTCUSD",1765907222579,0.22907958,87306.0,87305.0,0.05721994]
["bitfinex","BTCUSD",1765907223202,0.22908195,87305.0,87304.0,0.05883281]
["bitfinex","BTCUSD",1765907223906,0.22907933,87306.0,87304.0,0.00161287]
["bitfinex","BTCUSD",1765907224077,0.22908195,87305.0,87304.0,0.00161287]
["bitfinex","BTCUSD",1765907224276,0.22908195,87305.0,87304.0,0.05883281]
["bitfinex","BTCUSD",1765907224491,0.22908195,87305.0,87304.0,0.00161287]
["bitfinex","BTCUSD",1765907224777,0.22908195,87305.0,87304.0,0.00261287]
["bitfinex","BTCUSD",1765907225159,0.26904195,87305.0,87304.0,0.00261287]
["bitfinex","BTCUSD",1765907225359,0.22908195,87305.0,87304.0,0.00261287]
["bitfinex","BTCUSD",1765907225739,0.24578195,87305.0,87304.0,0.001]
["bitfinex","BTCUSD",1765907225930,0.26904195,87305.0,87304.0,0.001]
["bitfinex","BTCUSD",1765907226964,0.22910209,87298.0,87295.0,0.24056136]
["bitfinex","BTCUSD",1765907227161,0.22910557,87296.0,87294.0,0.30448994]
["bitfinex","BTCUSD",1765907227367,0.24055938,87297.0,87294.0,0.30448994]
["bitfinex","BTCUSD",1765907227566,0.22909991,87300.0,87294.0,0.08683548]
["bitfinex","BTCUSD",1765907227856,0.24054846,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765907228087,0.24054768,87301.0,87298.0,0.24055425]
["bitfinex","BTCUSD",1765907228422,0.01145462,87301.0,87297.0,0.24055806]
["bitfinex","BTCUSD",1765907228554,0.240541,87304.0,87303.0,0.1143511]
["bitfinex","BTCUSD",1765907228761,0.24053297,87307.0,87303.0,0.12580546]
["bitfinex","BTCUSD",1765907228966,0.01145239,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765907229149,0.22904754,87319.0,87316.0,0.24050345]
["bitfinex","BTCUSD",1765907229577,0.22904681,87319.0,87317.0,0.2290499]
["bitfinex","BTCUSD",1765907229782,0.22904784,87318.0,87316.0,0.24050345]
["bitfinex","BTCUSD",1765907229982,0.24049702,87320.0,87317.0,0.2290498]
["bitfinex","BTCUSD",1765907230328,0.22905109,87317.0,87316.0,0.1143511]
["bitfinex","BTCUSD",1765907230452,0.01145239,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765907230653,0.01145239,87318.0,87317.0,0.1143511]
["bitfinex","BTCUSD",1765907230899,0.24050534,87318.0,87317.0,0.1143511]
["bitfinex","BTCUSD",1765907231293,0.24050534,87318.0,87314.0,0.00161287]
["bitfinex","BTCUSD",1765907231294,0.22905571,87315.0,87314.0,0.11596397]
["bitfinex","BTCUSD",1765907231639,0.01145252,87317.0,87316.0,0.05721994]
["bitfinex","BTCUSD",1765907231640,0.240504,87317.0,87316.0,0.05721994]
["bitfinex","BTCUSD",1765907231843,0.01145252,87317.0,87315.0,0.28627538]
["bitfinex","BTCUSD",1765907232050,0.01145252,87317.0,87314.0,0.24212186]
["bitfinex","BTCUSD",1765907232051,0.24050465,87317.0,87316.0,0.05721994]
["bitfinex","BTCUSD",1765907232245,0.22905571,87315.0,87314.0,0.05883281]
["bitfinex","BTCUSD",1765907233410,0.22905571,87315.0,87314.0,0.05983281]
["bitfinex","BTCUSD",1765907233729,0.22905571,87315.0,87314.0,0.05821994]
["bitfinex","BTCUSD",1765907233933,0.26901571,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1765907234931,0.22910294,87297.0,87296.0,0.03813205]
["bitfinex","BTCUSD",1765907235474,0.22910294,87297.0,87296.0,0.07537994]
["bitfinex","BTCUSD",1765907235702,0.24054658,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765907235912,0.22909286,87301.0,87298.0,0.22909795]
["bitfinex","BTCUSD",1765907236468,0.22908169,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765907236669,0.02326,87314.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765907236670,0.22909245,87301.0,87300.0,0.00161287]
["bitfinex","BTCUSD",1765907236875,0.22909245,87301.0,87300.0,0.11596397]
["bitfinex","BTCUSD",1765907237295,0.22909245,87301.0,87300.0,0.00161287]
["bitfinex","BTCUSD",1765907238076,0.22909245,87301.0,87300.0,0.00261287]
["bitfinex","BTCUSD",1765907238819,0.23009245,87301.0,87300.0,0.00261287]
["bitfinex","BTCUSD",1765907239503,0.23009245,87301.0,87300.0,0.00161287]
["bitfinex","BTCUSD",1765907240697,0.001,87301.0,87300.0,0.00161287]
["bitfinex","BTCUSD",1765907241217,0.23009245,87301.0,87300.0,0.00161287]
["bitfinex","BTCUSD",1765907242276,0.001,87301.0,87300.0,0.00161287]
["bitfinex","BTCUSD",1765907242890,0.001,87301.0,87300.0,0.23070794]
["bitfinex","BTCUSD",1765907243093,0.23009245,87301.0,87300.0,0.00161287]
["bitfinex","BTCUSD",1765907243515,0.27005245,87301.0,87300.0,0.00161287]
["bitfinex","BTCUSD",1765907243757,0.24056605,87295.0,87292.0,0.16679691]
["bitfinex","BTCUSD",1765907243961,0.22911344,87293.0,87292.0,0.01816]
["bitfinex","BTCUSD",1765907244528,0.24056373,87295.0,87292.0,0.01816]
["bitfinex","BTCUSD",1765907244874,0.22910584,87296.0,87294.0,0.22911028]
["bitfinex","BTCUSD",1765907245029,0.24055859,87297.0,87294.0,0.22911028]
["bitfinex","BTCUSD",1765907245637,0.24055565,87298.0,87295.0,0.22910804]
["bitfinex","BTCUSD",1765907246040,0.01145475,87300.0,87296.0,0.24055959]
["bitfinex","BTCUSD",1765907246240,0.01145409,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765907246440,0.24053648,87305.0,87302.0,0.24054382]
["bitfinex","BTCUSD",1765907246803,0.24054005,87304.0,87298.0,0.06867495]
["bitfinex","BTCUSD",1765907246994,0.2290872,87303.0,87299.0,0.22909752]
["bitfinex","BTCUSD",1765907247176,0.24054156,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765907247396,0.22909147,87302.0,87299.0,0.240552]
["bitfinex","BTCUSD",1765907247600,0.24054596,87302.0,87299.0,0.240552]
["bitfinex","BTCUSD",1765907248391,0.001,87303.0,87301.0,0.22909045]
["bitfinex","BTCUSD",1765907248582,0.22906128,87313.0,87301.0,0.22909045]
["bitfinex","BTCUSD",1765907248583,0.0114537,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765907248785,0.2405299,87308.0,87304.0,0.22908457]
["bitfinex","BTCUSD",1765907248943,0.2405299,87308.0,87305.0,0.22908105]
["bitfinex","BTCUSD",1765907249555,0.22907741,87307.0,87304.0,0.22908457]
["bitfinex","BTCUSD",1765907249764,0.22907741,87307.0,87305.0,0.22908155]
["bitfinex","BTCUSD",1765907250015,0.2405299,87308.0,87305.0,0.22908155]
["bitfinex","BTCUSD",1765907250147,0.72189149,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765907250348,0.24051382,87314.0,87311.0,0.29773691]
["bitfinex","BTCUSD",1765907250544,0.01283,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765907250806,0.01145173,87323.0,87318.0,0.06867233]
["bitfinex","BTCUSD",1765907251034,0.01145173,87323.0,87319.0,0.05721994]
["bitfinex","BTCUSD",1765907251035,0.22904261,87320.0,87319.0,0.05721994]
["bitfinex","BTCUSD",1765907251312,0.24050923,87315.0,87314.0,0.1143511]
["bitfinex","BTCUSD",1765907251547,0.01145291,87314.0,87313.0,0.05721994]
["bitfinex","BTCUSD",1765907251747,0.24051125,87314.0,87311.0,0.01306618]
["bitfinex","BTCUSD",1765907252098,0.24051125,87314.0,87311.0,0.24213223]
["bitfinex","BTCUSD",1765907252298,0.22906135,87313.0,87311.0,0.24213223]
["bitfinex","BTCUSD",1765907252599,0.22906358,87312.0,87311.0,0.05883281]
["bitfinex","BTCUSD",1765907252799,0.24051125,87314.0,87311.0,0.00161287]
["bitfinex","BTCUSD",1765907253002,0.01145278,87315.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1765907253206,0.24050906,87315.0,87311.0,0.24313226]
["bitfinex","BTCUSD",1765907253478,0.22905987,87314.0,87311.0,0.24213226]
["bitfinex","BTCUSD",1765907253648,0.01145252,87317.0,87314.0,0.22905577]
["bitfinex","BTCUSD",1765907253857,0.22903054,87325.0,87322.0,0.22903728]
["bitfinex","BTCUSD",1765907254208,0.24048633,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765907254337,0.01145186,87322.0,87317.0,0.05721994]
["bitfinex","BTCUSD",1765907254538,0.24049473,87320.0,87319.0,0.05721994]
["bitfinex","BTCUSD",1765907255061,0.01145199,87321.0,87317.0,0.06867246]
["bitfinex","BTCUSD",1765907255241,0.01145186,87322.0,87319.0,0.22904264]
["bitfinex","BTCUSD",1765907255443,0.01145121,87327.0,87321.0,0.24049149]
["bitfinex","BTCUSD",1765907255658,0.01145068,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765907256020,0.01145068,87331.0,87326.0,0.1143511]
["bitfinex","BTCUSD",1765907256157,0.22901637,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765907256356,0.24046718,87330.0,87329.0,0.05721994]
["bitfinex","BTCUSD",1765907256554,0.24046718,87330.0,87327.0,0.24047421]
["bitfinex","BTCUSD",1765907256941,0.01145081,87330.0,87328.0,0.22902033]
["bitfinex","BTCUSD",1765907257145,0.01145081,87330.0,87327.0,0.24047421]
["bitfinex","BTCUSD",1765907257369,0.01145094,87329.0,87325.0,0.24048038]
["bitfinex","BTCUSD",1765907257539,0.01245081,87330.0,87326.0,0.12580244]
["bitfinex","BTCUSD",1765907257540,0.001,87330.0,87326.0,0.12580244]
["bitfinex","BTCUSD",1765907257769,0.24046811,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765907257975,0.24047545,87327.0,87326.0,0.1143511]
["bitfinex","BTCUSD",1765907258176,0.24047545,87327.0,87321.0,0.23065105]
["bitfinex","BTCUSD",1765907258177,0.22903218,87324.0,87321.0,0.01306486]
["bitfinex","BTCUSD",1765907258590,0.22904924,87318.0,87315.0,0.22905568]
["bitfinex","BTCUSD",1765907258794,0.01145226,87319.0,87314.0,0.02961291]
["bitfinex","BTCUSD",1765907259021,0.24050023,87318.0,87314.0,0.25867101]
["bitfinex","BTCUSD",1765907259227,0.01145239,87318.0,87315.0,0.24050604]
["bitfinex","BTCUSD",1765907259631,0.22905049,87317.0,87315.0,0.24150604]
["bitfinex","BTCUSD",1765907259852,0.22905309,87316.0,87315.0,0.001]
["bitfinex","BTCUSD",1765907260401,0.22905049,87317.0,87315.0,0.001]
["bitfinex","BTCUSD",1765907260614,0.22905049,87317.0,87314.0,0.25866892]
["bitfinex","BTCUSD",1765907260817,0.24050301,87317.0,87314.0,0.01816]
["bitfinex","BTCUSD",1765907261039,0.2405035,87317.0,87315.0,0.001]
["bitfinex","BTCUSD",1765907261245,0.22905309,87316.0,87314.0,0.02961291]
["bitfinex","BTCUSD",1765907261586,0.22905571,87315.0,87314.0,0.07537994]
["bitfinex","BTCUSD",1765907261811,0.01145239,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765907262010,0.24050197,87318.0,87315.0,0.24050846]
["bitfinex","BTCUSD",1765907262235,0.24050197,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765907262632,0.001,87317.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765907262944,0.24050546,87317.0,87314.0,0.25866647]
["bitfinex","BTCUSD",1765907263156,0.22905543,87316.0,87314.0,0.01816]
["bitfinex","BTCUSD",1765907263518,0.22905571,87315.0,87314.0,0.01816]
["bitfinex","BTCUSD",1765907263723,0.01145252,87317.0,87314.0,0.01816]
["bitfinex","BTCUSD",1765907263930,0.001,87317.0,87315.0,0.22905335]
["bitfinex","BTCUSD",1765907264262,0.22905104,87317.0,87314.0,0.01816]
["bitfinex","BTCUSD",1765907264562,0.22905341,87316.0,87315.0,0.05721994]
["bitfinex","BTCUSD",1765907264859,0.22905571,87315.0,87314.0,0.01816]
["bitfinex","BTCUSD",1765907266276,0.22905341,87316.0,87314.0,0.01816]
["bitfinex","BTCUSD",1765907266429,0.22904275,87320.0,87318.0,0.22904576]
["bitfinex","BTCUSD",1765907266641,0.24049397,87322.0,87318.0,0.24049815]
["bitfinex","BTCUSD",1765907266841,0.22904587,87319.0,87318.0,0.05721994]
["bitfinex","BTCUSD",1765907267062,0.22904587,87319.0,87316.0,0.1143511]
["bitfinex","BTCUSD",1765907267063,0.22905005,87318.0,87316.0,0.1143511]
["bitfinex","BTCUSD",1765907267261,0.01145239,87318.0,87315.0,0.2405083]
["bitfinex","BTCUSD",1765907267469,0.24050111,87318.0,87316.0,0.1143511]
["bitfinex","BTCUSD",1765907267691,0.01145462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765907267864,0.01173,87306.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765907267865,0.0114554,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765907268080,0.22911686,87292.0,87291.0,0.05721994]
["bitfinex","BTCUSD",1765907268287,0.24057266,87292.0,87291.0,0.05721994]
["bitfinex","BTCUSD",1765907268691,0.24055751,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765907268898,0.24055501,87299.0,87295.0,0.24056294]
["bitfinex","BTCUSD",1765907269268,0.22910969,87295.0,87292.0,0.01306867]
["bitfinex","BTCUSD",1765907269438,0.0114554,87295.0,87292.0,0.24218463]
["bitfinex","BTCUSD",1765907269588,0.24056084,87296.0,87293.0,0.24056673]
["bitfinex","BTCUSD",1765907269941,0.22910032,87300.0,87292.0,0.24218463]
["bitfinex","BTCUSD",1765907269942,0.01145475,87300.0,87292.0,0.01306867]
["bitfinex","BTCUSD",1765907270141,0.01145449,87302.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1765907270285,0.24054777,87301.0,87298.0,0.24055456]
["bitfinex","BTCUSD",1765907270486,0.01145462,87301.0,87298.0,0.24055456]
["bitfinex","BTCUSD",1765907271000,0.24055808,87297.0,87296.0,0.05721994]
["bitfinex","BTCUSD",1765907271603,0.01145514,87297.0,87296.0,0.05721994]
["bitfinex","BTCUSD",1765907272192,0.24055808,87297.0,87296.0,0.05721994]
["bitfinex","BTCUSD",1765907272418,0.24055808,87297.0,87296.0,0.05821994]
["bitfinex","BTCUSD",1765907272632,0.01173,87278.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765907272852,0.01173,87299.0,87242.0,0.0002]
["bitfinex","BTCUSD",1765907272853,0.01145685,87284.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765907273075,0.01145685,87284.0,87279.0,0.00161287]
["bitfinex","BTCUSD",1765907273296,0.01145685,87284.0,87283.0,0.01997205]
["bitfinex","BTCUSD",1765907273501,0.01145685,87284.0,87279.0,0.00161287]
["bitfinex","BTCUSD",1765907273502,0.22914757,87280.0,87279.0,0.00161287]
["bitfinex","BTCUSD",1765907273907,0.22914494,87281.0,87279.0,0.00161287]
["bitfinex","BTCUSD",1765907274111,0.01145567,87293.0,87288.0,0.24058089]
["bitfinex","BTCUSD",1765907274336,0.01145567,87293.0,87292.0,0.11431617]
["bitfinex","BTCUSD",1765907275328,0.22912131,87290.0,87289.0,0.01997205]
["bitfinex","BTCUSD",1765907275872,0.22912394,87289.0,87288.0,0.00161287]
["bitfinex","BTCUSD",1765907277922,0.0114537,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765907278131,0.24052227,87310.0,87309.0,0.11431617]
["bitfinex","BTCUSD",1765907279193,0.22905403,87316.0,87310.0,0.12576961]
["bitfinex","BTCUSD",1765907279194,0.22905571,87315.0,87310.0,0.12576961]
["bitfinex","BTCUSD",1765907279394,0.01145265,87316.0,87315.0,0.11431617]
["bitfinex","BTCUSD",1765907279546,0.24050574,87316.0,87315.0,0.11431617]
["bitfinex","BTCUSD",1765907281057,0.22906621,87311.0,87310.0,0.01159889]
["bitfinex","BTCUSD",1765907281949,0.01145304,87313.0,87310.0,0.00161287]
["bitfinex","BTCUSD",1765907282151,0.240514,87313.0,87312.0,0.05721994]
["bitfinex","BTCUSD",1765907283682,0.240514,87313.0,87312.0,0.05821994]
["bitfinex","BTCUSD",1765907284694,0.240514,87313.0,87312.0,0.05921994]
["bitfinex","BTCUSD",1765907287829,0.240514,87313.0,87312.0,0.06083281]
["bitfinex","BTCUSD",1765907288675,0.240514,87313.0,87312.0,0.002]
["bitfinex","BTCUSD",1765907289512,0.22907933,87306.0,87305.0,0.11431617]
["bitfinex","BTCUSD",1765907291209,0.22910557,87296.0,87295.0,0.26371617]
["bitfinex","BTCUSD",1765907292211,0.22910294,87297.0,87296.0,0.11431617]
["bitfinex","BTCUSD",1765907293381,0.22910294,87297.0,87296.0,0.001]
["bitfinex","BTCUSD",1765907294327,0.22910294,87297.0,87296.0,0.002]
["bitfinex","BTCUSD",1765907294562,0.22910294,87297.0,87296.0,0.001]
["bitfinex","BTCUSD",1765907294756,0.22910557,87296.0,87295.0,0.1494]
["bitfinex","BTCUSD",1765907294966,0.22910557,87296.0,87295.0,0.20661994]
["bitfinex","BTCUSD",1765907295710,0.22910557,87296.0,87295.0,0.1494]
["bitfinex","BTCUSD",1765907295919,0.22910819,87295.0,87294.0,0.11431617]
["bitfinex","BTCUSD",1765907297325,0.23010819,87295.0,87294.0,0.11431617]
["bitfinex","BTCUSD",1765907297705,0.22910819,87295.0,87294.0,0.11431617]
["bitfinex","BTCUSD",1765907297907,0.23010819,87295.0,87294.0,0.11431617]
["bitfinex","BTCUSD",1765907299395,0.23010819,87295.0,87294.0,0.11592904]
["bitfinex","BTCUSD",1765907301295,0.001,87295.0,87294.0,0.11592904]
["bitfinex","BTCUSD",1765907301501,0.23010819,87295.0,87294.0,0.11592904]
["bitfinex","BTCUSD",1765907302302,0.001,87295.0,87294.0,0.34503986]
["bitfinex","BTCUSD",1765907302911,0.001,87295.0,87294.0,0.11592904]
["bitfinex","BTCUSD",1765907303153,0.001,87295.0,87294.0,0.34503986]
["bitfinex","BTCUSD",1765907303564,0.001,87295.0,87294.0,0.68575825]
["bitfinex","BTCUSD",1765907303963,0.24050524,87317.0,87312.0,0.24051441]
["bitfinex","BTCUSD",1765907304164,0.24050555,87317.0,87316.0,0.11431617]
["bitfinex","BTCUSD",1765907304372,0.22906621,87311.0,87310.0,0.13247617]
["bitfinex","BTCUSD",1765907304944,0.01145278,87315.0,87314.0,0.11431617]
["bitfinex","BTCUSD",1765907305146,0.24051078,87315.0,87314.0,0.11431617]
["bitfinex","BTCUSD",1765907305384,0.22906621,87311.0,87310.0,0.13247617]
["bitfinex","BTCUSD",1765907307177,0.01145278,87315.0,87312.0,0.05721994]
["bitfinex","BTCUSD",1765907307379,0.01145291,87314.0,87311.0,0.11431617]
["bitfinex","BTCUSD",1765907307547,0.2290638,87312.0,87311.0,0.11431617]
["bitfinex","BTCUSD",1765907309485,0.22908829,87303.0,87302.0,0.11431617]
["bitfinex","BTCUSD",1765907309710,0.24053657,87305.0,87304.0,0.11431617]
["bitfinex","BTCUSD",1765907309914,0.22910819,87295.0,87294.0,0.02158492]
["bitfinex","BTCUSD",1765907310113,0.22910819,87295.0,87294.0,0.00161287]
["bitfinex","BTCUSD",1765907310314,0.22910819,87295.0,87293.0,0.13247617]
["bitfinex","BTCUSD",1765907310315,0.22911082,87294.0,87293.0,0.13247617]
["bitfinex","BTCUSD",1765907310516,0.22911082,87294.0,87293.0,0.01816]
["bitfinex","BTCUSD",1765907310948,0.22911607,87292.0,87291.0,0.11431617]
["bitfinex","BTCUSD",1765907311153,0.22912656,87288.0,87287.0,0.13247617]
["bitfinex","BTCUSD",1765907311517,0.24060131,87282.0,87281.0,0.11431617]
["bitfinex","BTCUSD",1765907311719,0.22911607,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765907311900,0.0114554,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1765907311901,0.24057521,87291.0,87290.0,0.11431617]
["bitfinex","BTCUSD",1765907313229,0.0114558,87292.0,87291.0,0.11431617]
["bitfinex","BTCUSD",1765907313406,0.23011082,87294.0,87293.0,0.11431617]
["bitfinex","BTCUSD",1765907314045,0.22911082,87294.0,87293.0,0.11431617]
["bitfinex","BTCUSD",1765907315074,0.22911082,87294.0,87293.0,0.11592904]
["bitfinex","BTCUSD",1765907315438,0.24055886,87297.0,87293.0,0.12738471]
["bitfinex","BTCUSD",1765907315659,0.22910557,87296.0,87293.0,0.35649809]
["bitfinex","BTCUSD",1765907315866,0.22911082,87294.0,87293.0,0.00161287]
["bitfinex","BTCUSD",1765907316045,0.22911082,87294.0,87293.0,0.11592904]
["bitfinex","BTCUSD",1765907316262,0.23011082,87294.0,87293.0,0.11592904]
["bitfinex","BTCUSD",1765907316697,0.23011082,87294.0,87293.0,0.00161287]
["bitfinex","BTCUSD",1765907317800,0.23011082,87294.0,87279.0,0.11431617]
["bitfinex","BTCUSD",1765907317801,0.01145737,87280.0,87279.0,0.11431617]
["bitfinex","BTCUSD",1765907318026,0.22914697,87281.0,87280.0,0.05721994]
["bitfinex","BTCUSD",1765907318499,0.22914697,87281.0,87279.0,0.07699281]
["bitfinex","BTCUSD",1765907318699,0.22914757,87280.0,87279.0,0.13408904]
["bitfinex","BTCUSD",1765907318982,0.23014757,87280.0,87279.0,0.13608904]
["bitfinex","BTCUSD",1765907319241,0.23014757,87280.0,87279.0,0.13808904]
["bitfinex","BTCUSD",1765907319449,0.22914757,87280.0,87279.0,0.13608904]
["bitfinex","BTCUSD",1765907319962,0.22914757,87280.0,87279.0,0.13808904]
["bitfinex","BTCUSD",1765907320162,0.001,87281.0,87279.0,0.13608904]
["bitfinex","BTCUSD",1765907320412,0.23014564,87281.0,87279.0,0.13608904]
["bitfinex","BTCUSD",1765907320729,0.23014564,87281.0,87279.0,0.13808904]
["bitfinex","BTCUSD",1765907320964,0.23014564,87281.0,87279.0,0.36523923]
["bitfinex","BTCUSD",1765907321295,0.23014564,87281.0,87279.0,0.36723923]
["bitfinex","BTCUSD",1765907321501,0.001,87280.0,87279.0,0.36723923]
["bitfinex","BTCUSD",1765907322073,0.24059944,87282.0,87279.0,0.02177287]
["bitfinex","BTCUSD",1765907322267,0.22914757,87280.0,87279.0,0.13608904]
["bitfinex","BTCUSD",1765907322615,0.24059944,87282.0,87281.0,0.05721994]
["bitfinex","BTCUSD",1765907322820,0.22914757,87280.0,87279.0,0.02177287]
["bitfinex","BTCUSD",1765907323172,0.22914757,87280.0,87279.0,0.13408904]
["bitfinex","BTCUSD",1765907323408,0.22914757,87280.0,87279.0,0.37669673]
["bitfinex","BTCUSD",1765907323409,0.001,87280.0,87279.0,0.37669673]
["bitfinex","BTCUSD",1765907323617,0.001,87280.0,87279.0,0.37869673]
["bitfinex","BTCUSD",1765907325919,0.23014757,87280.0,87279.0,0.13808904]
["bitfinex","BTCUSD",1765907326124,0.001,87280.0,87279.0,0.36723923]
["bitfinex","BTCUSD",1765907326779,0.23014757,87280.0,87279.0,0.004]
["bitfinex","BTCUSD",1765907326962,0.23014757,87280.0,87279.0,0.13647617]
["bitfinex","BTCUSD",1765907327137,0.001,87280.0,87279.0,0.13808904]
["bitfinex","BTCUSD",1765907327479,0.01145698,87283.0,87280.0,0.24060237]
["bitfinex","BTCUSD",1765907327681,0.01145698,87283.0,87280.0,0.29943518]
["bitfinex","BTCUSD",1765907327842,0.01145698,87283.0,87281.0,0.22914452]
["bitfinex","BTCUSD",1765907327843,0.24059672,87283.0,87281.0,0.22914452]
["bitfinex","BTCUSD",1765907328048,0.01145698,87283.0,87281.0,0.22914452]
["bitfinex","BTCUSD",1765907328649,0.01245698,87283.0,87280.0,0.05883281]
["bitfinex","BTCUSD",1765907329124,0.001,87283.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1765907329305,0.24059846,87283.0,87280.0,0.05883281]
["bitfinex","BTCUSD",1765907329557,0.22914473,87282.0,87280.0,0.05883281]
["bitfinex","BTCUSD",1765907329697,0.22914473,87282.0,87280.0,0.11592904]
["bitfinex","BTCUSD",1765907329893,0.001,87283.0,87281.0,0.22914477]
["bitfinex","BTCUSD",1765907330137,0.22914458,87282.0,87280.0,0.11592904]
["bitfinex","BTCUSD",1765907330455,0.22914494,87281.0,87280.0,0.05883281]
["bitfinex","BTCUSD",1765907330748,0.22914458,87282.0,87281.0,0.05721994]
["bitfinex","BTCUSD",1765907331536,0.22914494,87281.0,87280.0,0.05883281]
["bitfinex","BTCUSD",1765907332731,0.22914494,87281.0,87280.0,0.00161287]
["bitfinex","BTCUSD",1765907333129,0.27039282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907334541,0.37196895,87278.0,87277.0,0.101]
["bitfinex","BTCUSD",1765907334950,0.37196895,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907335150,0.27039282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907335349,0.27139282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907335933,0.27239282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907337173,0.23115282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907341449,0.002,87278.0,87277.0,0.15883281]
["bitfinex","BTCUSD",1765907341671,0.002,87278.0,87277.0,0.38798825]
["bitfinex","BTCUSD",1765907342249,0.001,87278.0,87277.0,0.38798825]
["bitfinex","BTCUSD",1765907342427,0.001,87278.0,87277.0,0.67868825]
["bitfinex","BTCUSD",1765907342629,0.01145527,87296.0,87277.0,0.67868825]
["bitfinex","BTCUSD",1765907342630,0.01145593,87291.0,87290.0,0.11431617]
["bitfinex","BTCUSD",1765907342826,0.24057462,87291.0,87290.0,0.13247617]
["bitfinex","BTCUSD",1765907343334,0.01145554,87294.0,87293.0,0.05721994]
["bitfinex","BTCUSD",1765907343553,0.0114554,87295.0,87292.0,0.24057174]
["bitfinex","BTCUSD",1765907343736,0.24056496,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765907343934,0.22911091,87294.0,87292.0,0.01306867]
["bitfinex","BTCUSD",1765907344138,0.0114554,87295.0,87292.0,0.24218381]
["bitfinex","BTCUSD",1765907344370,0.01145357,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765907344568,0.22906459,87312.0,87311.0,0.11431617]
["bitfinex","BTCUSD",1765907344771,0.2405171,87313.0,87312.0,0.11431617]
["bitfinex","BTCUSD",1765907344964,0.01145304,87313.0,87312.0,0.11431617]
["bitfinex","BTCUSD",1765907346370,0.22907755,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765907346574,0.22907755,87307.0,87306.0,0.11431617]
["bitfinex","BTCUSD",1765907347779,0.23007755,87307.0,87306.0,0.11431617]
["bitfinex","BTCUSD",1765907348033,0.2300767,87307.0,87306.0,0.11431617]
["bitfinex","BTCUSD",1765907348588,0.001,87307.0,87306.0,0.11431617]
["bitfinex","BTCUSD",1765907348918,0.2310767,87307.0,87306.0,0.11431617]
["bitfinex","BTCUSD",1765907349113,0.002,87307.0,87306.0,0.11431617]
["bitfinex","BTCUSD",1765907349328,0.2310767,87307.0,87306.0,0.11431617]
["bitfinex","BTCUSD",1765907350383,0.002,87307.0,87306.0,0.11431617]
["bitfinex","BTCUSD",1765907350535,0.2310767,87307.0,87306.0,0.11431617]
["bitfinex","BTCUSD",1765907350938,0.002,87307.0,87306.0,0.11431617]
["bitfinex","BTCUSD",1765907352867,0.2310767,87307.0,87306.0,0.11431617]
["bitfinex","BTCUSD",1765907354575,0.2310767,87307.0,87303.0,0.02444288]
["bitfinex","BTCUSD",1765907354576,0.22908457,87304.0,87303.0,0.02444288]
["bitfinex","BTCUSD",1765907354777,0.22908457,87304.0,87303.0,0.09982282]
["bitfinex","BTCUSD",1765907355704,0.22908457,87304.0,87303.0,0.04099001]
["bitfinex","BTCUSD",1765907355863,0.24056636,87294.0,87293.0,0.11431617]
["bitfinex","BTCUSD",1765907356063,0.2405632,87296.0,87293.0,0.01816]
["bitfinex","BTCUSD",1765907356271,0.2405632,87296.0,87295.0,0.05721994]
["bitfinex","BTCUSD",1765907356477,0.01145527,87296.0,87294.0,0.28633024]
["bitfinex","BTCUSD",1765907356680,0.24055493,87299.0,87294.0,0.28633024]
["bitfinex","BTCUSD",1765907356884,0.24054919,87301.0,87300.0,0.11431617]
["bitfinex","BTCUSD",1765907357145,0.24052227,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765907357343,0.01145344,87310.0,87309.0,0.13714618]
["bitfinex","BTCUSD",1765907357516,0.24052227,87310.0,87309.0,0.13714618]
["bitfinex","BTCUSD",1765907357725,0.01145304,87313.0,87309.0,0.13714618]
["bitfinex","BTCUSD",1765907357726,0.24051654,87313.0,87310.0,0.11431617]
["bitfinex","BTCUSD",1765907357913,0.01145278,87315.0,87310.0,0.11431617]
["bitfinex","BTCUSD",1765907357914,0.01145278,87315.0,87311.0,0.22906409]
["bitfinex","BTCUSD",1765907358260,0.24050909,87315.0,87314.0,0.05721994]
["bitfinex","BTCUSD",1765907358461,0.24050489,87317.0,87316.0,0.05721994]
["bitfinex","BTCUSD",1765907359057,0.22906306,87313.0,87312.0,0.11431617]
["bitfinex","BTCUSD",1765907359826,0.2405161,87313.0,87312.0,0.11431617]
["bitfinex","BTCUSD",1765907360028,0.2405161,87313.0,87312.0,0.13247617]
["bitfinex","BTCUSD",1765907360235,0.2415161,87313.0,87312.0,0.13347617]
["bitfinex","BTCUSD",1765907367577,0.001,87313.0,87312.0,0.13347617]
["bitfinex","BTCUSD",1765907367878,0.001,87313.0,87312.0,0.36415262]
["bitfinex","BTCUSD",1765907368082,0.001,87313.0,87312.0,0.13508904]
["bitfinex","BTCUSD",1765907368251,0.001,87313.0,87312.0,0.36415262]
["bitfinex","BTCUSD",1765907371495,0.001,87313.0,87312.0,0.36315262]
["bitfinex","BTCUSD",1765907371900,0.01145094,87329.0,87312.0,0.36315262]
["bitfinex","BTCUSD",1765907371901,0.01145094,87329.0,87326.0,0.24047787]
["bitfinex","BTCUSD",1765907372051,0.24047201,87329.0,87328.0,0.05721994]
["bitfinex","BTCUSD",1765907372498,0.2404693,87330.0,87329.0,0.11431617]
["bitfinex","BTCUSD",1765907372499,0.2404675,87330.0,87329.0,0.11431617]
["bitfinex","BTCUSD",1765907375193,0.2424675,87330.0,87329.0,0.11431617]
["bitfinex","BTCUSD",1765907375533,0.2444675,87330.0,87329.0,0.11431617]
["bitfinex","BTCUSD",1765907376301,0.01145147,87325.0,87324.0,0.11431617]
["bitfinex","BTCUSD",1765907376699,0.24048131,87325.0,87324.0,0.11431617]
["bitfinex","BTCUSD",1765907377606,0.22906096,87313.0,87312.0,0.11592904]
["bitfinex","BTCUSD",1765907377803,0.22906096,87313.0,87312.0,0.13408904]
["bitfinex","BTCUSD",1765907378756,0.22905834,87314.0,87313.0,0.05721994]
["bitfinex","BTCUSD",1765907379913,0.22905834,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1765907380521,0.22905834,87314.0,87313.0,0.05821994]
["bitfinex","BTCUSD",1765907380857,0.23005834,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1765907381177,0.22906096,87313.0,87312.0,0.13408904]
["bitfinex","BTCUSD",1765907382444,0.23106096,87313.0,87312.0,0.13408904]
["bitfinex","BTCUSD",1765907382810,0.002,87313.0,87312.0,0.13408904]
["bitfinex","BTCUSD",1765907383011,0.23106096,87313.0,87312.0,0.13408904]
["bitfinex","BTCUSD",1765907387682,0.002,87313.0,87312.0,0.13408904]
["bitfinex","BTCUSD",1765907387883,0.002,87313.0,87312.0,0.36315262]
["bitfinex","BTCUSD",1765907388738,0.22902957,87325.0,87322.0,0.2404886]
["bitfinex","BTCUSD",1765907388898,0.22902957,87325.0,87322.0,0.2586486]
["bitfinex","BTCUSD",1765907389100,0.22903473,87323.0,87322.0,0.07537994]
["bitfinex","BTCUSD",1765907389734,0.22892473,87323.0,87322.0,0.07537994]
["bitfinex","BTCUSD",1765907390115,0.22892473,87323.0,87322.0,0.01816]
["bitfinex","BTCUSD",1765907390315,0.22892473,87323.0,87322.0,0.07537994]
["bitfinex","BTCUSD",1765907390722,0.22992473,87323.0,87322.0,0.07537994]
["bitfinex","BTCUSD",1765907391719,0.23092473,87323.0,87322.0,0.07537994]
["bitfinex","BTCUSD",1765907392892,0.23092473,87323.0,87322.0,0.24719735]
["bitfinex","BTCUSD",1765907392893,0.002,87323.0,87322.0,0.24719735]
["bitfinex","BTCUSD",1765907393628,0.002,87323.0,87322.0,0.01816]
["bitfinex","BTCUSD",1765907394241,0.002,87323.0,87322.0,0.24719735]
["bitfinex","BTCUSD",1765907394688,0.002,87323.0,87322.0,0.36151352]
["bitfinex","BTCUSD",1765907396325,0.002,87323.0,87322.0,0.13247617]
["bitfinex","BTCUSD",1765907396498,0.23103473,87323.0,87322.0,0.13247617]
["bitfinex","BTCUSD",1765907399791,0.23103473,87323.0,87322.0,0.07537994]
["bitfinex","BTCUSD",1765907400125,0.23103473,87323.0,87322.0,0.01816]
["bitfinex","BTCUSD",1765907400329,0.23103473,87323.0,87310.0,0.54090646]
["bitfinex","BTCUSD",1765907400330,0.22906096,87313.0,87311.0,0.11431617]
["bitfinex","BTCUSD",1765907400527,0.22906096,87313.0,87312.0,0.01977287]
["bitfinex","BTCUSD",1765907400731,0.22905834,87314.0,87312.0,0.01977287]
["bitfinex","BTCUSD",1765907400926,0.24050864,87315.0,87312.0,0.24883434]
["bitfinex","BTCUSD",1765907401130,0.001,87323.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1765907401362,0.001,87323.0,87322.0,0.30441729]
["bitfinex","BTCUSD",1765907402339,0.2290318,87325.0,87322.0,0.28625729]
["bitfinex","BTCUSD",1765907402545,0.24048327,87325.0,87324.0,0.11431617]
["bitfinex","BTCUSD",1765907402857,0.22902427,87327.0,87323.0,0.02961173]
["bitfinex","BTCUSD",1765907403027,0.22902427,87327.0,87326.0,0.11431617]
["bitfinex","BTCUSD",1765907403228,0.24047548,87327.0,87326.0,0.11431617]
["bitfinex","BTCUSD",1765907403649,0.22906096,87313.0,87312.0,0.11592904]
["bitfinex","BTCUSD",1765907404046,0.01145239,87318.0,87312.0,0.11592904]
["bitfinex","BTCUSD",1765907404047,0.01145239,87318.0,87314.0,0.22905811]
["bitfinex","BTCUSD",1765907404252,0.2300357,87323.0,87322.0,0.11431617]
["bitfinex","BTCUSD",1765907404253,0.01145173,87323.0,87322.0,0.11431617]
["bitfinex","BTCUSD",1765907404556,0.24048908,87323.0,87322.0,0.11431617]
["bitfinex","BTCUSD",1765907404786,0.22902971,87325.0,87322.0,0.11431617]
["bitfinex","BTCUSD",1765907405009,0.0114516,87324.0,87322.0,0.11431617]
["bitfinex","BTCUSD",1765907405248,0.01145186,87322.0,87321.0,0.11431617]
["bitfinex","BTCUSD",1765907405555,0.24048921,87322.0,87321.0,0.11431617]
["bitfinex","BTCUSD",1765907406117,0.001,87323.0,87322.0,0.11431617]
["bitfinex","BTCUSD",1765907407139,0.23003473,87323.0,87322.0,0.11431617]
["bitfinex","BTCUSD",1765907407344,0.22903473,87323.0,87322.0,0.11431617]
["bitfinex","BTCUSD",1765907407463,0.23003473,87323.0,87322.0,0.11431617]
["bitfinex","BTCUSD",1765907408544,0.23103473,87323.0,87322.0,0.11431617]
["bitfinex","BTCUSD",1765907409471,0.23103473,87323.0,87315.0,0.03428279]
["bitfinex","BTCUSD",1765907409472,0.22905309,87316.0,87315.0,0.03281603]
["bitfinex","BTCUSD",1765907409684,0.01145213,87320.0,87319.0,0.00998602]
["bitfinex","BTCUSD",1765907410053,0.24049473,87320.0,87319.0,0.00998602]
["bitfinex","BTCUSD",1765907410617,0.24049473,87320.0,87315.0,0.03428279]
["bitfinex","BTCUSD",1765907410618,0.22905309,87316.0,87315.0,0.11531617]
["bitfinex","BTCUSD",1765907410815,0.22905309,87316.0,87315.0,0.13447617]
["bitfinex","BTCUSD",1765907411035,0.22905119,87317.0,87315.0,0.13247617]
["bitfinex","BTCUSD",1765907411235,0.01145239,87318.0,87315.0,0.13247617]
["bitfinex","BTCUSD",1765907411435,0.22905309,87316.0,87315.0,0.13247617]
["bitfinex","BTCUSD",1765907411719,0.2290521,87317.0,87315.0,0.01816]
["bitfinex","BTCUSD",1765907411846,0.22905309,87316.0,87315.0,0.13247617]
["bitfinex","BTCUSD",1765907413133,0.23005309,87316.0,87315.0,0.13247617]
["bitfinex","BTCUSD",1765907413823,0.23105309,87316.0,87315.0,0.13247617]
["bitfinex","BTCUSD",1765907414432,0.002,87316.0,87315.0,0.13247617]
["bitfinex","BTCUSD",1765907414862,0.23105309,87316.0,87315.0,0.13247617]
["bitfinex","BTCUSD",1765907417693,0.002,87316.0,87315.0,0.13247617]
["bitfinex","BTCUSD",1765907417897,0.002,87316.0,87315.0,0.38436189]
["bitfinex","BTCUSD",1765907418106,0.002,87316.0,87315.0,0.15530618]
["bitfinex","BTCUSD",1765907418307,0.23105309,87316.0,87315.0,0.15530618]
["bitfinex","BTCUSD",1765907418459,0.22905309,87316.0,87315.0,0.13247617]
["bitfinex","BTCUSD",1765907418912,0.22905309,87316.0,87315.0,0.01816]
["bitfinex","BTCUSD",1765907420130,0.01145488,87299.0,87298.0,0.11431617]
["bitfinex","BTCUSD",1765907420332,0.24056062,87297.0,87294.0,0.01816]
["bitfinex","BTCUSD",1765907420530,0.22910819,87295.0,87294.0,0.01816]
["bitfinex","BTCUSD",1765907420913,0.24056062,87297.0,87294.0,0.01816]
["bitfinex","BTCUSD",1765907420914,0.01145514,87297.0,87294.0,0.01816]
["bitfinex","BTCUSD",1765907421231,0.01145514,87297.0,87296.0,0.05721994]
["bitfinex","BTCUSD",1765907421626,0.24055845,87297.0,87296.0,0.05721994]
["bitfinex","BTCUSD",1765907421830,0.22908604,87304.0,87296.0,0.05721994]
["bitfinex","BTCUSD",1765907421831,0.24054638,87302.0,87296.0,0.01306814]
["bitfinex","BTCUSD",1765907422031,0.22909507,87300.0,87299.0,0.05721994]
["bitfinex","BTCUSD",1765907423097,0.22909507,87300.0,87299.0,0.05821994]
["bitfinex","BTCUSD",1765907424348,0.22909507,87300.0,87299.0,0.05921994]
["bitfinex","BTCUSD",1765907425384,0.2290927,87301.0,87299.0,0.05921994]
["bitfinex","BTCUSD",1765907425547,0.0114537,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765907425747,0.2405292,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765907425949,0.24051898,87312.0,87308.0,0.03142575]
["bitfinex","BTCUSD",1765907426177,0.24051879,87314.0,87312.0,0.22906337]
["bitfinex","BTCUSD",1765907426349,0.01145278,87315.0,87311.0,0.24051882]
["bitfinex","BTCUSD",1765907426655,0.22905893,87314.0,87311.0,0.24051882]
["bitfinex","BTCUSD",1765907427006,0.24051077,87315.0,87312.0,0.22906186]
["bitfinex","BTCUSD",1765907427323,0.24051278,87314.0,87311.0,0.24051882]
["bitfinex","BTCUSD",1765907427476,0.24251278,87314.0,87311.0,0.24051882]
["bitfinex","BTCUSD",1765907427873,0.01145304,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765907428074,0.22907145,87309.0,87308.0,0.11592904]
["bitfinex","BTCUSD",1765907429024,0.22907145,87309.0,87308.0,0.13408904]
["bitfinex","BTCUSD",1765907429582,0.23007145,87309.0,87308.0,0.13408904]
["bitfinex","BTCUSD",1765907429995,0.23107145,87309.0,87308.0,0.13408904]
["bitfinex","BTCUSD",1765907432974,0.23107145,87309.0,87301.0,0.24054446]
["bitfinex","BTCUSD",1765907432975,0.01145514,87297.0,87293.0,0.11431617]
["bitfinex","BTCUSD",1765907433275,0.24056084,87296.0,87295.0,0.11431617]
["bitfinex","BTCUSD",1765907433477,0.01145659,87286.0,87285.0,0.11431617]
["bitfinex","BTCUSD",1765907433682,0.24058288,87288.0,87287.0,0.11431617]
["bitfinex","BTCUSD",1765907433878,0.24057576,87291.0,87287.0,0.11592904]
["bitfinex","BTCUSD",1765907434096,0.24057214,87292.0,87290.0,0.11431617]
["bitfinex","BTCUSD",1765907434456,0.22911869,87291.0,87290.0,0.11431617]
["bitfinex","BTCUSD",1765907435902,0.22911869,87291.0,87290.0,0.11631617]
["bitfinex","BTCUSD",1765907436166,0.23011869,87291.0,87290.0,0.11631617]
["bitfinex","BTCUSD",1765907436590,0.22911869,87291.0,87290.0,0.11631617]
["bitfinex","BTCUSD",1765907436938,0.23011869,87291.0,87290.0,0.11831617]
["bitfinex","BTCUSD",1765907437642,0.23011869,87291.0,87290.0,0.11992904]
["bitfinex","BTCUSD",1765907437643,0.001,87291.0,87290.0,0.11992904]
["bitfinex","BTCUSD",1765907437827,0.001,87291.0,87290.0,0.34905035]
["bitfinex","BTCUSD",1765907440027,0.001,87291.0,87290.0,0.11992904]
["bitfinex","BTCUSD",1765907440437,0.23011869,87291.0,87290.0,0.11992904]
["bitfinex","BTCUSD",1765907441641,0.23011869,87291.0,87290.0,0.11992764]
["bitfinex","BTCUSD",1765907445073,0.23011869,87291.0,87290.0,0.00561287]
["bitfinex","BTCUSD",1765907447477,0.001,87291.0,87290.0,0.00561287]
["bitfinex","BTCUSD",1765907447669,0.001,87291.0,87290.0,0.23473418]
["bitfinex","BTCUSD",1765907448750,0.001,87291.0,87290.0,0.34904895]
["bitfinex","BTCUSD",1765907456971,0.001,87291.0,87290.0,0.11992764]
["bitfinex","BTCUSD",1765907457538,0.001,87291.0,87290.0,0.34904895]
["bitfinex","BTCUSD",1765907458871,0.001,87291.0,87290.0,0.11992764]
["bitfinex","BTCUSD",1765907459280,0.001,87291.0,87290.0,0.34904895]
["bitfinex","BTCUSD",1765907462805,0.001,87291.0,87290.0,0.11992764]
["bitfinex","BTCUSD",1765907465471,0.23011869,87291.0,87290.0,0.004]
["bitfinex","BTCUSD",1765907465668,0.23011869,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1765907465992,0.23111869,87291.0,87290.0,0.00185285]
["bitfinex","BTCUSD",1765907466357,0.001,87291.0,87290.0,0.11431477]
["bitfinex","BTCUSD",1765907466605,0.001,87291.0,87290.0,0.34343608]
["bitfinex","BTCUSD",1765907466898,0.002,87291.0,87290.0,0.34504895]
["bitfinex","BTCUSD",1765907467195,0.001,87291.0,87290.0,0.34504895]
["bitfinex","BTCUSD",1765907467414,0.01145436,87303.0,87302.0,0.11431477]
["bitfinex","BTCUSD",1765907467610,0.2290872,87303.0,87302.0,0.11431477]
["bitfinex","BTCUSD",1765907468791,0.2300872,87303.0,87302.0,0.11431477]
["bitfinex","BTCUSD",1765907469169,0.2300872,87303.0,87299.0,0.15536634]
["bitfinex","BTCUSD",1765907469170,0.22909507,87300.0,87299.0,0.15536634]
["bitfinex","BTCUSD",1765907469574,0.22909507,87300.0,87299.0,0.13253633]
["bitfinex","BTCUSD",1765907470379,0.22909507,87300.0,87299.0,0.13353633]
["bitfinex","BTCUSD",1765907470587,0.22909507,87300.0,87299.0,0.13453633]
["bitfinex","BTCUSD",1765907470784,0.22909507,87300.0,87299.0,0.13353633]
["bitfinex","BTCUSD",1765907471037,0.22909507,87300.0,87299.0,0.13253633]
["bitfinex","BTCUSD",1765907471200,0.23109507,87300.0,87299.0,0.13253633]
["bitfinex","BTCUSD",1765907473439,0.002,87300.0,87299.0,0.13253633]
["bitfinex","BTCUSD",1765907473643,0.002,87300.0,87299.0,0.36163402]
["bitfinex","BTCUSD",1765907473849,0.002,87300.0,87299.0,0.38446403]
["bitfinex","BTCUSD",1765907474417,0.01145317,87312.0,87311.0,0.11437633]
["bitfinex","BTCUSD",1765907474613,0.24051162,87314.0,87313.0,0.11437633]
["bitfinex","BTCUSD",1765907476274,0.24051162,87314.0,87310.0,0.01816]
["bitfinex","BTCUSD",1765907476505,0.24051162,87314.0,87310.0,0.13253633]
["bitfinex","BTCUSD",1765907476506,0.22906621,87311.0,87310.0,0.13253633]
["bitfinex","BTCUSD",1765907477658,0.28201908,87311.0,87310.0,0.01816]
["bitfinex","BTCUSD",1765907477867,0.24054431,87302.0,87301.0,0.00998602]
["bitfinex","BTCUSD",1765907478076,0.24054431,87302.0,87301.0,0.02814602]
["bitfinex","BTCUSD",1765907478658,0.24054431,87302.0,87287.0,0.22912763]
["bitfinex","BTCUSD",1765907478659,0.0114554,87295.0,87287.0,0.22912763]
["bitfinex","BTCUSD",1765907478858,0.01145659,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765907479054,0.24058272,87289.0,87285.0,0.11437633]
["bitfinex","BTCUSD",1765907479259,0.22912259,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765907479699,0.24058196,87289.0,87286.0,0.24058602]
["bitfinex","BTCUSD",1765907480742,0.24058196,87289.0,87286.0,0.24158602]
["bitfinex","BTCUSD",1765907481083,0.24058196,87289.0,87288.0,0.05721994]
["bitfinex","BTCUSD",1765907481220,0.01145619,87289.0,87288.0,0.05721994]
["bitfinex","BTCUSD",1765907481439,0.24058013,87289.0,87288.0,0.05721994]
["bitfinex","BTCUSD",1765907481649,0.22911487,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765907481887,0.24057274,87292.0,87289.0,0.2291239]
["bitfinex","BTCUSD",1765907482278,0.24057274,87292.0,87291.0,0.05721994]
["bitfinex","BTCUSD",1765907483086,0.0114558,87292.0,87291.0,0.05721994]
["bitfinex","BTCUSD",1765907483305,0.24057187,87292.0,87291.0,0.05721994]
["bitfinex","BTCUSD",1765907483769,0.25577187,87292.0,87291.0,0.05721994]
["bitfinex","BTCUSD",1765907483954,0.25577187,87292.0,87279.0,0.11437633]
["bitfinex","BTCUSD",1765907483955,0.01145737,87280.0,87279.0,0.11437633]
["bitfinex","BTCUSD",1765907484155,0.24060678,87280.0,87279.0,0.13253633]
["bitfinex","BTCUSD",1765907484359,0.24060678,87280.0,87279.0,0.01816]
["bitfinex","BTCUSD",1765907484767,0.22915282,87278.0,87273.0,0.00025121]
["bitfinex","BTCUSD",1765907484979,0.22915282,87278.0,87275.0,0.01816]
["bitfinex","BTCUSD",1765907485190,0.24435282,87278.0,87275.0,0.01816]
["bitfinex","BTCUSD",1765907486131,0.24435282,87278.0,87277.0,0.101]
["bitfinex","BTCUSD",1765907486132,0.26952282,87278.0,87277.0,0.101]
["bitfinex","BTCUSD",1765907486550,0.26952282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907487007,0.27052282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907494140,0.23115282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907495005,0.22915282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907495290,0.26950282,87278.0,87277.0,0.101]
["bitfinex","BTCUSD",1765907495411,0.26950282,87278.0,87277.0,0.102]
["bitfinex","BTCUSD",1765907496002,0.26950282,87278.0,87277.0,0.101]
["bitfinex","BTCUSD",1765907496204,0.26950282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907496608,0.27050282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907497407,0.27150282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907502159,0.23115282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907503292,0.23015282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907503491,0.22915282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907503702,0.01145711,87282.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765907503852,0.24058796,87287.0,87284.0,0.22913628]
["bitfinex","BTCUSD",1765907504060,0.24058939,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765907504277,0.24058939,87286.0,87285.0,0.11437633]
["bitfinex","BTCUSD",1765907504501,0.22913511,87285.0,87284.0,0.11437633]
["bitfinex","BTCUSD",1765907504907,0.01145619,87289.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1765907505193,0.01145619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765907505194,0.01145501,87298.0,87294.0,0.24056634]
["bitfinex","BTCUSD",1765907505404,0.2405579,87298.0,87297.0,0.11437633]
["bitfinex","BTCUSD",1765907505644,0.01145475,87300.0,87299.0,0.05721994]
["bitfinex","BTCUSD",1765907506053,0.00161287,87302.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765907506265,0.00161287,87302.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765907506266,0.22909271,87301.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765907506480,0.23070309,87302.0,87299.0,0.2405525]
["bitfinex","BTCUSD",1765907506671,0.01145436,87303.0,87302.0,0.05721994]
["bitfinex","BTCUSD",1765907506874,0.01145462,87301.0,87300.0,0.01997205]
["bitfinex","BTCUSD",1765907507087,0.24054956,87301.0,87300.0,0.01997205]
["bitfinex","BTCUSD",1765907508529,0.24054956,87301.0,87300.0,0.02097205]
["bitfinex","BTCUSD",1765907509356,0.01145462,87301.0,87300.0,0.02097205]
["bitfinex","BTCUSD",1765907509772,0.01145409,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765907509979,0.24053685,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765907510151,0.01145409,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765907510597,0.24053944,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765907510799,0.24053944,87304.0,87303.0,0.05721994]
["bitfinex","BTCUSD",1765907510999,0.01145422,87304.0,87303.0,0.05721994]
["bitfinex","BTCUSD",1765907511282,0.01145422,87304.0,87302.0,0.2290898]
["bitfinex","BTCUSD",1765907511283,0.22908541,87304.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765907511935,0.22908782,87303.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765907512275,0.24053963,87304.0,87301.0,0.24054623]
["bitfinex","BTCUSD",1765907512629,0.24054248,87303.0,87302.0,0.11437633]
["bitfinex","BTCUSD",1765907514450,0.22909701,87300.0,87299.0,0.05721994]
["bitfinex","BTCUSD",1765907514701,0.24054248,87303.0,87300.0,0.0314268]
["bitfinex","BTCUSD",1765907514875,0.22909053,87302.0,87301.0,0.05721994]
["bitfinex","BTCUSD",1765907515397,0.22909053,87302.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765907515398,0.24054248,87303.0,87302.0,0.05721994]
["bitfinex","BTCUSD",1765907516662,0.24054501,87302.0,87301.0,0.05721994]
["bitfinex","BTCUSD",1765907516858,0.24054501,87302.0,87299.0,0.077192]
["bitfinex","BTCUSD",1765907516859,0.24055168,87300.0,87299.0,0.077192]
["bitfinex","BTCUSD",1765907517085,0.01145475,87300.0,87299.0,0.077192]
["bitfinex","BTCUSD",1765907517281,0.24054752,87301.0,87299.0,0.077192]
["bitfinex","BTCUSD",1765907517495,0.24054752,87301.0,87300.0,0.05721994]
["bitfinex","BTCUSD",1765907518120,0.25881039,87301.0,87294.0,0.22911039]
["bitfinex","BTCUSD",1765907518359,0.01145501,87298.0,87295.0,0.0296154]
["bitfinex","BTCUSD",1765907518486,0.24055387,87299.0,87296.0,0.22910305]
["bitfinex","BTCUSD",1765907519089,0.01145488,87299.0,87296.0,0.22910305]
["bitfinex","BTCUSD",1765907519300,0.00161287,87301.0,87300.0,0.3434714]
["bitfinex","BTCUSD",1765907519703,0.01145344,87310.0,87305.0,0.2290819]
["bitfinex","BTCUSD",1765907519930,0.01145344,87310.0,87306.0,0.22907716]
["bitfinex","BTCUSD",1765907519931,0.22907157,87309.0,87306.0,0.22907716]
["bitfinex","BTCUSD",1765907520130,0.24052514,87309.0,87306.0,0.24053112]
["bitfinex","BTCUSD",1765907520349,0.24052264,87310.0,87309.0,0.11437633]
["bitfinex","BTCUSD",1765907520550,0.01145317,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765907520794,0.01145278,87315.0,87312.0,0.22906291]
["bitfinex","BTCUSD",1765907520924,0.01145317,87312.0,87308.0,0.11437633]
["bitfinex","BTCUSD",1765907521154,0.23007145,87309.0,87308.0,0.11437633]
["bitfinex","BTCUSD",1765907521567,0.2290847,87304.0,87303.0,0.11437633]
["bitfinex","BTCUSD",1765907521942,0.22909744,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765907522154,0.01145383,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765907522323,0.22907209,87309.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1765907522482,0.22907933,87306.0,87305.0,0.01816]
["bitfinex","BTCUSD",1765907522699,0.24053329,87306.0,87305.0,0.11437633]
["bitfinex","BTCUSD",1765907523410,0.24053329,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765907523411,0.24053864,87305.0,87304.0,0.11437633]
["bitfinex","BTCUSD",1765907523615,0.03515436,87303.0,87300.0,0.25870762]
["bitfinex","BTCUSD",1765907523866,0.01145436,87303.0,87300.0,0.25870762]
["bitfinex","BTCUSD",1765907524305,0.22908457,87304.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1765907524737,0.22908457,87304.0,87301.0,0.24054535]
["bitfinex","BTCUSD",1765907524951,0.24054285,87303.0,87300.0,0.25870862]
["bitfinex","BTCUSD",1765907525100,0.01145383,87307.0,87304.0,0.05721994]
["bitfinex","BTCUSD",1765907525315,0.24052987,87310.0,87304.0,0.28630189]
["bitfinex","BTCUSD",1765907525543,0.00161287,87315.0,87312.0,0.22906261]
["bitfinex","BTCUSD",1765907525742,0.00161287,87315.0,87314.0,0.22905834]
["bitfinex","BTCUSD",1765907526576,0.02363134,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765907526796,0.22902618,87327.0,87323.0,0.22903455]
["bitfinex","BTCUSD",1765907527155,0.22903288,87324.0,87321.0,0.35486823]
["bitfinex","BTCUSD",1765907527400,0.01145134,87326.0,87321.0,0.35486823]
["bitfinex","BTCUSD",1765907527401,0.22902986,87325.0,87321.0,0.35486823]
["bitfinex","BTCUSD",1765907527599,0.23002986,87325.0,87321.0,0.35486823]
["bitfinex","BTCUSD",1765907527909,0.23002986,87325.0,87322.0,0.22903697]
["bitfinex","BTCUSD",1765907527910,0.001,87325.0,87322.0,0.22903697]
["bitfinex","BTCUSD",1765907528134,0.01245147,87325.0,87322.0,0.24048883]
["bitfinex","BTCUSD",1765907528338,0.22903216,87324.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765907528548,0.001,87325.0,87323.0,0.22903406]
["bitfinex","BTCUSD",1765907528678,0.001,87325.0,87324.0,0.22903211]
["bitfinex","BTCUSD",1765907528882,0.01145134,87326.0,87324.0,0.22903211]
["bitfinex","BTCUSD",1765907529280,0.01145108,87328.0,87326.0,0.22902588]
["bitfinex","BTCUSD",1765907529498,0.01145108,87328.0,87322.0,0.24048911]
["bitfinex","BTCUSD",1765907529499,0.02486,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765907529692,0.24043454,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765907529916,0.24042534,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765907530121,0.24042534,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765907530122,0.24042935,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765907530323,0.01144911,87343.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765907530730,0.01144911,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765907530939,0.22899089,87340.0,87338.0,0.001]
["bitfinex","BTCUSD",1765907531136,0.22899089,87340.0,87339.0,0.11437633]
["bitfinex","BTCUSD",1765907531335,0.002,87342.0,87341.0,0.11437633]
["bitfinex","BTCUSD",1765907532085,0.22899015,87340.0,87333.0,0.02961042]
["bitfinex","BTCUSD",1765907532236,0.22899393,87339.0,87337.0,0.11437633]
["bitfinex","BTCUSD",1765907532437,0.01145003,87336.0,87333.0,0.01816]
["bitfinex","BTCUSD",1765907532641,0.24046691,87331.0,87327.0,0.35485087]
["bitfinex","BTCUSD",1765907532954,0.24045892,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765907533163,0.24045892,87333.0,87329.0,0.22901782]
["bitfinex","BTCUSD",1765907533330,0.22901186,87332.0,87329.0,0.22901782]
["bitfinex","BTCUSD",1765907533771,0.24045892,87333.0,87329.0,0.24046876]
["bitfinex","BTCUSD",1765907533951,0.24045892,87333.0,87327.0,0.3625592]
["bitfinex","BTCUSD",1765907533952,0.01145068,87331.0,87327.0,0.3625592]
["bitfinex","BTCUSD",1765907534150,0.01145068,87331.0,87324.0,0.22903068]
["bitfinex","BTCUSD",1765907534151,0.01145108,87328.0,87324.0,0.22903068]
["bitfinex","BTCUSD",1765907534353,0.01145239,87318.0,87317.0,0.00998602]
["bitfinex","BTCUSD",1765907534554,0.24049307,87321.0,87317.0,0.00998602]
["bitfinex","BTCUSD",1765907534757,0.24049307,87321.0,87317.0,0.02143854]
["bitfinex","BTCUSD",1765907534758,0.01145199,87321.0,87317.0,0.02143854]
["bitfinex","BTCUSD",1765907534977,0.24049261,87321.0,87317.0,0.25048645]
["bitfinex","BTCUSD",1765907535207,0.0114516,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765907535435,0.01145134,87326.0,87325.0,0.11437633]
["bitfinex","BTCUSD",1765907535624,0.2404782,87326.0,87325.0,0.11437633]
["bitfinex","BTCUSD",1765907535827,0.2404913,87322.0,87321.0,0.11437633]
["bitfinex","BTCUSD",1765907536411,0.24048306,87325.0,87324.0,0.11437633]
["bitfinex","BTCUSD",1765907536592,0.01145147,87325.0,87324.0,0.11437633]
["bitfinex","BTCUSD",1765907536830,0.24047589,87327.0,87324.0,0.11437633]
["bitfinex","BTCUSD",1765907537230,0.01145121,87327.0,87326.0,0.05721994]
["bitfinex","BTCUSD",1765907537446,0.22902686,87326.0,87324.0,0.11437633]
["bitfinex","BTCUSD",1765907537826,0.22902686,87326.0,87324.0,0.34440821]
["bitfinex","BTCUSD",1765907538350,0.22902686,87326.0,87324.0,0.11537633]
["bitfinex","BTCUSD",1765907538748,0.22902686,87326.0,87324.0,0.11637633]
["bitfinex","BTCUSD",1765907538988,0.24209074,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765907539164,0.00161287,87328.0,87326.0,0.22902444]
["bitfinex","BTCUSD",1765907539366,0.00161287,87328.0,87327.0,0.22902424]
["bitfinex","BTCUSD",1765907539561,0.24043591,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765907539901,0.22898735,87342.0,87339.0,0.22899024]
["bitfinex","BTCUSD",1765907540099,0.22898863,87341.0,87338.0,0.24044435]
["bitfinex","BTCUSD",1765907540310,0.2289903,87340.0,87339.0,0.05721994]
["bitfinex","BTCUSD",1765907540596,0.40802,87372.0,87345.0,0.11437633]
["bitfinex","BTCUSD",1765907540802,0.0008724,87348.0,87347.0,0.12582492]
["bitfinex","BTCUSD",1765907541006,0.22897401,87347.0,87344.0,0.11437633]
["bitfinex","BTCUSD",1765907541213,0.01144872,87346.0,87344.0,0.11437633]
["bitfinex","BTCUSD",1765907541416,0.22897508,87346.0,87344.0,0.11437633]
["bitfinex","BTCUSD",1765907541617,0.22898237,87343.0,87342.0,0.05721994]
["bitfinex","BTCUSD",1765907543175,0.22998237,87343.0,87342.0,0.05721994]
["bitfinex","BTCUSD",1765907543383,0.23098237,87343.0,87342.0,0.05721994]
["bitfinex","BTCUSD",1765907543607,0.002,87343.0,87342.0,0.05721994]
["bitfinex","BTCUSD",1765907543820,0.002,87343.0,87342.0,0.11437633]
["bitfinex","BTCUSD",1765907544088,0.002,87343.0,87342.0,0.34336123]
["bitfinex","BTCUSD",1765907545201,0.001,87343.0,87342.0,0.34336123]
["bitfinex","BTCUSD",1765907545376,0.001,87343.0,87342.0,0.34536123]
["bitfinex","BTCUSD",1765907545605,0.0008724,87348.0,87347.0,0.28619174]
["bitfinex","BTCUSD",1765907545822,0.0008724,87348.0,87347.0,0.30902175]
["bitfinex","BTCUSD",1765907546211,0.24038473,87360.0,87359.0,0.11437633]
["bitfinex","BTCUSD",1765907546350,0.2403665,87368.0,87347.0,0.02283001]
["bitfinex","BTCUSD",1765907546351,0.22893248,87362.0,87361.0,0.11437633]
["bitfinex","BTCUSD",1765907547162,0.22895345,87354.0,87353.0,0.13242281]
["bitfinex","BTCUSD",1765907547757,0.22895345,87354.0,87353.0,0.02810602]
["bitfinex","BTCUSD",1765907547989,0.22895345,87354.0,87353.0,0.01812]
["bitfinex","BTCUSD",1765907550236,0.28126937,87351.0,87350.0,0.11430281]
["bitfinex","BTCUSD",1765907550484,0.01144937,87341.0,87340.0,0.13242281]
["bitfinex","BTCUSD",1765907550684,0.24044201,87341.0,87340.0,0.13242281]
["bitfinex","BTCUSD",1765907552345,0.22898228,87343.0,87340.0,0.13242281]
["bitfinex","BTCUSD",1765907552346,0.24043139,87343.0,87342.0,0.11430281]
["bitfinex","BTCUSD",1765907552767,0.24042926,87344.0,87342.0,0.11430281]
["bitfinex","BTCUSD",1765907552946,0.24042926,87344.0,87341.0,0.22898528]
["bitfinex","BTCUSD",1765907552947,0.01144845,87348.0,87347.0,0.11430281]
["bitfinex","BTCUSD",1765907553102,0.24039887,87355.0,87354.0,0.11430281]
["bitfinex","BTCUSD",1765907555033,0.01144741,87356.0,87354.0,0.11430281]
["bitfinex","BTCUSD",1765907555235,0.24039161,87358.0,87357.0,0.11430281]
["bitfinex","BTCUSD",1765907555438,0.01144649,87363.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765907555731,0.24037397,87364.0,87363.0,0.11430281]
["bitfinex","BTCUSD",1765907556330,0.24036566,87367.0,87366.0,0.11430281]
["bitfinex","BTCUSD",1765907556536,0.24197853,87367.0,87366.0,0.11430281]
["bitfinex","BTCUSD",1765907556845,0.24039313,87357.0,87356.0,0.11430281]
["bitfinex","BTCUSD",1765907557408,0.2403908,87358.0,87356.0,0.11430281]
["bitfinex","BTCUSD",1765907557609,0.2403908,87358.0,87357.0,0.11430281]
["bitfinex","BTCUSD",1765907558126,0.2413908,87358.0,87357.0,0.11430281]
["bitfinex","BTCUSD",1765907558290,0.2403908,87358.0,87357.0,0.11430281]
["bitfinex","BTCUSD",1765907558691,0.2403908,87358.0,87357.0,0.11530281]
["bitfinex","BTCUSD",1765907559309,0.2403908,87358.0,87357.0,0.11630281]
["bitfinex","BTCUSD",1765907560188,0.2403908,87358.0,87357.0,0.11530281]
["bitfinex","BTCUSD",1765907560395,0.2413908,87358.0,87357.0,0.11530281]
["bitfinex","BTCUSD",1765907560634,0.001,87358.0,87357.0,0.11530281]
["bitfinex","BTCUSD",1765907560837,0.001,87358.0,87357.0,0.3432484]
["bitfinex","BTCUSD",1765907561162,0.002,87358.0,87357.0,0.3432484]
["bitfinex","BTCUSD",1765907563228,0.001,87358.0,87357.0,0.3432484]
["bitfinex","BTCUSD",1765907563652,0.001,87358.0,87357.0,0.3442484]
["bitfinex","BTCUSD",1765907563859,0.00161287,87367.0,87366.0,0.05712008]
["bitfinex","BTCUSD",1765907564219,0.00161287,87367.0,87366.0,0.28604208]
["bitfinex","BTCUSD",1765907564418,0.0114457,87369.0,87367.0,0.22891818]
["bitfinex","BTCUSD",1765907564628,0.0114457,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765907564629,0.2403511,87373.0,87370.0,0.22890997]
["bitfinex","BTCUSD",1765907564824,0.22890721,87372.0,87369.0,0.24035767]
["bitfinex","BTCUSD",1765907565117,0.2403511,87373.0,87370.0,0.22891059]
["bitfinex","BTCUSD",1765907565291,0.0114457,87369.0,87367.0,0.11430281]
["bitfinex","BTCUSD",1765907565490,0.24036226,87369.0,87367.0,0.11430281]
["bitfinex","BTCUSD",1765907565704,0.22891905,87368.0,87367.0,0.11430281]
["bitfinex","BTCUSD",1765907566253,0.22891905,87368.0,87367.0,0.11530281]
["bitfinex","BTCUSD",1765907566653,0.22891905,87368.0,87367.0,0.11430281]
["bitfinex","BTCUSD",1765907566950,0.24038108,87362.0,87361.0,0.11430281]
["bitfinex","BTCUSD",1765907567572,0.24039562,87356.0,87355.0,0.00998602]
["bitfinex","BTCUSD",1765907567752,0.24039236,87359.0,87356.0,0.22894821]
["bitfinex","BTCUSD",1765907568244,0.22893799,87360.0,87357.0,0.22894516]
["bitfinex","BTCUSD",1765907568482,0.24038185,87361.0,87360.0,0.11430281]
["bitfinex","BTCUSD",1765907569728,0.2289493,87356.0,87355.0,0.11430281]
["bitfinex","BTCUSD",1765907570950,0.2299493,87356.0,87355.0,0.11430281]
["bitfinex","BTCUSD",1765907571409,0.002,87356.0,87355.0,0.11430281]
["bitfinex","BTCUSD",1765907572044,0.002,87356.0,87355.0,0.34325364]
["bitfinex","BTCUSD",1765907572665,0.001,87356.0,87355.0,0.11430281]
["bitfinex","BTCUSD",1765907572868,0.001,87356.0,87355.0,0.34325364]
["bitfinex","BTCUSD",1765907573311,0.22894596,87357.0,87356.0,0.05721994]
["bitfinex","BTCUSD",1765907574112,0.01144688,87360.0,87355.0,0.22995078]
["bitfinex","BTCUSD",1765907574113,0.01144688,87360.0,87359.0,0.11430281]
["bitfinex","BTCUSD",1765907574315,0.24038943,87360.0,87359.0,0.11430281]
["bitfinex","BTCUSD",1765907574752,0.22893005,87363.0,87359.0,0.11430281]
["bitfinex","BTCUSD",1765907574961,0.24037421,87364.0,87361.0,0.228933]
["bitfinex","BTCUSD",1765907575185,0.45772287,87390.0,87361.0,0.228933]
["bitfinex","BTCUSD",1765907575186,0.24036147,87369.0,87366.0,0.22891946]
["bitfinex","BTCUSD",1765907575602,0.0114457,87369.0,87366.0,0.22891946]
["bitfinex","BTCUSD",1765907575814,0.22890675,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765907575995,0.01305792,87374.0,87373.0,0.05712008]
["bitfinex","BTCUSD",1765907576235,0.00161287,87374.0,87373.0,0.05712008]
["bitfinex","BTCUSD",1765907576446,0.00161287,87374.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1765907576866,0.00161287,87374.0,87373.0,0.34320647]
["bitfinex","BTCUSD",1765907577077,0.00161287,87374.0,87372.0,0.22890409]
["bitfinex","BTCUSD",1765907577078,0.24073492,87379.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765907577286,0.24073233,87379.0,87378.0,0.05712008]
["bitfinex","BTCUSD",1765907578343,0.0004,87379.0,87378.0,0.28601064]
["bitfinex","BTCUSD",1765907578555,0.0014,87379.0,87378.0,0.28601064]
["bitfinex","BTCUSD",1765907578754,0.01144492,87375.0,87372.0,0.13242281]
["bitfinex","BTCUSD",1765907578977,0.22890366,87373.0,87372.0,0.13242281]
["bitfinex","BTCUSD",1765907579183,0.2289089,87371.0,87370.0,0.11430281]
["bitfinex","BTCUSD",1765907579398,0.2289089,87371.0,87330.0,1.68733496]
["bitfinex","BTCUSD",1765907579399,0.24037085,87365.0,87364.0,0.11430281]
["bitfinex","BTCUSD",1765907579597,0.22893248,87362.0,87361.0,0.26370281]
["bitfinex","BTCUSD",1765907579792,0.22893248,87362.0,87361.0,0.1494]
["bitfinex","BTCUSD",1765907580434,0.01144714,87358.0,87352.0,0.11430281]
["bitfinex","BTCUSD",1765907580637,0.01144714,87358.0,87351.0,0.05721994]
["bitfinex","BTCUSD",1765907580638,0.0114478,87353.0,87351.0,0.05721994]
["bitfinex","BTCUSD",1765907580862,0.24040168,87354.0,87350.0,0.24040952]
["bitfinex","BTCUSD",1765907581068,0.24040168,87354.0,87351.0,0.22896111]
["bitfinex","BTCUSD",1765907581287,0.24040122,87354.0,87351.0,0.24040917]
["bitfinex","BTCUSD",1765907581492,0.24040122,87354.0,87350.0,0.24041187]
["bitfinex","BTCUSD",1765907581903,0.22895847,87353.0,87350.0,0.24041187]
["bitfinex","BTCUSD",1765907582322,0.22895847,87353.0,87351.0,0.22896121]
["bitfinex","BTCUSD",1765907582541,0.22895847,87353.0,87347.0,0.04095001]
["bitfinex","BTCUSD",1765907582542,0.24041212,87350.0,87347.0,0.04095001]
["bitfinex","BTCUSD",1765907582751,0.01144976,87338.0,87337.0,0.11430281]
["bitfinex","BTCUSD",1765907582972,0.22898778,87341.0,87340.0,0.11430281]
["bitfinex","BTCUSD",1765907583189,0.01501,87335.0,87332.0,0.11430281]
["bitfinex","BTCUSD",1765907583387,0.0114516,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765907583539,0.24049081,87322.0,87321.0,0.05721994]
["bitfinex","BTCUSD",1765907584327,0.01145186,87322.0,87321.0,0.11430029]
["bitfinex","BTCUSD",1765907584520,0.2404896,87322.0,87321.0,0.11430029]
["bitfinex","BTCUSD",1765907587739,0.01145186,87322.0,87321.0,0.11430029]
["bitfinex","BTCUSD",1765907587964,0.0114516,87324.0,87321.0,0.11430029]
["bitfinex","BTCUSD",1765907588146,0.22903524,87323.0,87321.0,0.11430029]
["bitfinex","BTCUSD",1765907588305,0.01145199,87321.0,87320.0,0.05721994]
["bitfinex","BTCUSD",1765907588508,0.24049404,87321.0,87320.0,0.05721994]
["bitfinex","BTCUSD",1765907589529,0.01145199,87321.0,87320.0,0.05721994]
["bitfinex","BTCUSD",1765907589732,0.24049196,87321.0,87320.0,0.05721994]
["bitfinex","BTCUSD",1765907591832,0.2404854,87324.0,87320.0,0.05721994]
["bitfinex","BTCUSD",1765907592042,0.001,87321.0,87320.0,0.06867207]
["bitfinex","BTCUSD",1765907592241,0.001,87321.0,87320.0,0.05721994]
["bitfinex","BTCUSD",1765907593161,0.002,87321.0,87320.0,0.05721994]
["bitfinex","BTCUSD",1765907593614,0.001,87321.0,87320.0,0.05721994]
["bitfinex","BTCUSD",1765907593813,0.001,87321.0,87320.0,0.11430029]
["bitfinex","BTCUSD",1765907594710,0.001,87321.0,87320.0,0.34334289]
["bitfinex","BTCUSD",1765907594921,0.24048709,87323.0,87322.0,0.11430029]
["bitfinex","BTCUSD",1765907598174,0.0114499,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765907598346,0.0114499,87337.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1765907598548,0.01144976,87338.0,87334.0,0.22900363]
["bitfinex","BTCUSD",1765907598750,0.22899493,87339.0,87336.0,0.2404506]
["bitfinex","BTCUSD",1765907598948,0.22899547,87338.0,87335.0,0.24045325]
["bitfinex","BTCUSD",1765907599248,0.24045259,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765907599612,0.0134499,87337.0,87335.0,0.2290032]
["bitfinex","BTCUSD",1765907599815,0.24045067,87336.0,87333.0,0.001]
["bitfinex","BTCUSD",1765907599948,0.24045145,87336.0,87333.0,0.24145656]
["bitfinex","BTCUSD",1765907600128,0.01145003,87336.0,87334.0,0.22900496]
["bitfinex","BTCUSD",1765907600333,0.01145003,87336.0,87335.0,0.24045342]
["bitfinex","BTCUSD",1765907600334,0.001,87336.0,87335.0,0.24045342]
["bitfinex","BTCUSD",1765907600559,0.002,87336.0,87335.0,0.24045342]
["bitfinex","BTCUSD",1765907600805,0.24045342,87335.0,87334.0,0.11430029]
["bitfinex","BTCUSD",1765907601173,0.22900612,87334.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765907601376,0.22901904,87329.0,87328.0,0.11430029]
["bitfinex","BTCUSD",1765907601582,0.24046777,87330.0,87329.0,0.11430029]
["bitfinex","BTCUSD",1765907601986,0.22900881,87333.0,87332.0,0.11430029]
["bitfinex","BTCUSD",1765907602767,0.24145078,87336.0,87333.0,0.35475844]
["bitfinex","BTCUSD",1765907602959,0.22900588,87334.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765907603161,0.22900588,87334.0,87333.0,0.05721994]
["bitfinex","BTCUSD",1765907603757,0.2290177,87330.0,87328.0,0.11430029]
["bitfinex","BTCUSD",1765907603966,0.22902911,87326.0,87325.0,0.11430029]
["bitfinex","BTCUSD",1765907604207,0.22902911,87326.0,87323.0,0.01812]
["bitfinex","BTCUSD",1765907604208,0.22903211,87324.0,87323.0,0.01812]
["bitfinex","BTCUSD",1765907604409,0.01145278,87315.0,87314.0,0.36603994]
["bitfinex","BTCUSD",1765907604662,0.24051362,87315.0,87314.0,0.07533994]
["bitfinex","BTCUSD",1765907604906,0.24050468,87317.0,87316.0,0.05721994]
["bitfinex","BTCUSD",1765907605969,0.01145252,87317.0,87316.0,0.05721994]
["bitfinex","BTCUSD",1765907606171,0.24050523,87317.0,87316.0,0.05721994]
["bitfinex","BTCUSD",1765907606465,0.24050523,87317.0,87316.0,0.05921994]
["bitfinex","BTCUSD",1765907606845,0.24050058,87318.0,87316.0,0.28827303]
["bitfinex","BTCUSD",1765907607022,0.22905047,87317.0,87316.0,0.05921994]
["bitfinex","BTCUSD",1765907607362,0.23005047,87317.0,87316.0,0.05921994]
["bitfinex","BTCUSD",1765907607508,0.001,87317.0,87316.0,0.28627303]
["bitfinex","BTCUSD",1765907607711,0.2404914,87322.0,87319.0,0.2404973]
["bitfinex","BTCUSD",1765907607907,0.2404914,87322.0,87321.0,0.05721994]
["bitfinex","BTCUSD",1765907608149,0.22903251,87324.0,87323.0,0.05721994]
["bitfinex","BTCUSD",1765907609109,0.22904811,87318.0,87317.0,0.11430029]
["bitfinex","BTCUSD",1765907609544,0.22904425,87320.0,87319.0,0.11430029]
["bitfinex","BTCUSD",1765907609752,0.24049071,87322.0,87320.0,0.05721994]
["bitfinex","BTCUSD",1765907609966,0.24049071,87322.0,87321.0,0.11430029]
["bitfinex","BTCUSD",1765907611655,0.01145029,87334.0,87323.0,0.08864373]
["bitfinex","BTCUSD",1765907611825,0.22901761,87330.0,87329.0,0.08004995]
["bitfinex","BTCUSD",1765907612211,0.24046842,87330.0,87329.0,0.05721994]
["bitfinex","BTCUSD",1765907612628,0.22903211,87324.0,87323.0,0.01812]
["bitfinex","BTCUSD",1765907612832,0.26785211,87324.0,87318.0,0.05721994]
["bitfinex","BTCUSD",1765907613052,0.01145199,87321.0,87318.0,0.28626742]
["bitfinex","BTCUSD",1765907613369,0.01145199,87321.0,87318.0,0.29771981]
["bitfinex","BTCUSD",1765907613370,0.24049211,87321.0,87318.0,0.29771981]
["bitfinex","BTCUSD",1765907613518,0.22903892,87322.0,87319.0,0.22904457]
["bitfinex","BTCUSD",1765907614817,0.24048386,87324.0,87320.0,0.24049266]
["bitfinex","BTCUSD",1765907615074,0.24048386,87324.0,87322.0,0.22903674]
["bitfinex","BTCUSD",1765907615297,0.22902998,87325.0,87322.0,0.22903674]
["bitfinex","BTCUSD",1765907615482,0.24047564,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765907615690,0.01145147,87325.0,87322.0,0.24048878]
["bitfinex","BTCUSD",1765907616157,0.01145186,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765907616394,0.2290426,87320.0,87318.0,0.34334798]
["bitfinex","BTCUSD",1765907616607,0.2290426,87320.0,87319.0,0.11430029]
["bitfinex","BTCUSD",1765907617042,0.24049214,87321.0,87320.0,0.05721994]
["bitfinex","BTCUSD",1765907619893,0.01145081,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765907620116,0.22902716,87326.0,87325.0,0.05721994]
["bitfinex","BTCUSD",1765907620297,0.0117,87331.0,87329.0,0.05721994]
["bitfinex","BTCUSD",1765907620298,0.01145068,87331.0,87329.0,0.05721994]
["bitfinex","BTCUSD",1765907620502,0.2404696,87331.0,87330.0,0.05721994]
["bitfinex","BTCUSD",1765907620734,0.24045934,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765907620943,0.24045934,87333.0,87331.0,0.02283001]
["bitfinex","BTCUSD",1765907621071,0.00161287,87335.0,87334.0,0.11430029]
["bitfinex","BTCUSD",1765907621276,0.00161287,87335.0,87334.0,0.34330617]
["bitfinex","BTCUSD",1765907621501,0.01144924,87342.0,87339.0,0.22899216]
["bitfinex","BTCUSD",1765907621717,0.24043434,87342.0,87339.0,0.22899216]
["bitfinex","BTCUSD",1765907621858,0.01144832,87349.0,87346.0,0.25040672]
["bitfinex","BTCUSD",1765907622063,0.24041147,87351.0,87347.0,0.22896928]
["bitfinex","BTCUSD",1765907622304,0.22896418,87350.0,87346.0,0.2404207]
["bitfinex","BTCUSD",1765907622520,0.2289647,87350.0,87348.0,0.11430029]
["bitfinex","BTCUSD",1765907622739,0.24040295,87354.0,87349.0,0.22896644]
["bitfinex","BTCUSD",1765907622946,0.2404071,87352.0,87349.0,0.24041476]
["bitfinex","BTCUSD",1765907623165,0.02764,87338.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765907623407,0.02764,87338.0,87329.0,0.05721994]
["bitfinex","BTCUSD",1765907623408,0.24046543,87331.0,87329.0,0.05721994]
["bitfinex","BTCUSD",1765907623645,0.01145068,87331.0,87328.0,0.11430029]
["bitfinex","BTCUSD",1765907623847,0.01145042,87333.0,87331.0,0.05721994]
["bitfinex","BTCUSD",1765907624053,0.24045758,87334.0,87330.0,0.24046615]
["bitfinex","BTCUSD",1765907624261,0.01145055,87332.0,87328.0,0.05721994]
["bitfinex","BTCUSD",1765907624467,0.01145068,87331.0,87330.0,0.05721994]
["bitfinex","BTCUSD",1765907624878,0.01145081,87330.0,87329.0,0.05721994]
["bitfinex","BTCUSD",1765907625079,0.01145068,87331.0,87330.0,0.05721994]
["bitfinex","BTCUSD",1765907625857,0.01145068,87331.0,87328.0,0.11430029]
["bitfinex","BTCUSD",1765907625858,0.24047098,87329.0,87328.0,0.11430029]
["bitfinex","BTCUSD",1765907626269,0.01145068,87331.0,87330.0,0.002]
["bitfinex","BTCUSD",1765907626522,0.01144963,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765907626722,0.01144976,87338.0,87337.0,0.05721994]
["bitfinex","BTCUSD",1765907627601,0.24044613,87338.0,87337.0,0.05721994]
["bitfinex","BTCUSD",1765907628060,0.01144976,87338.0,87337.0,0.05721994]
["bitfinex","BTCUSD",1765907629110,0.01144976,87338.0,87337.0,0.05821994]
["bitfinex","BTCUSD",1765907629760,0.06421631,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1765907630174,0.06421631,87338.0,87337.0,0.002]
["bitfinex","BTCUSD",1765907631475,0.06421631,87338.0,87323.0,0.11430029]
["bitfinex","BTCUSD",1765907631476,0.01145134,87326.0,87323.0,0.11430029]
["bitfinex","BTCUSD",1765907631695,0.04021,87324.0,87323.0,0.11430029]
["bitfinex","BTCUSD",1765907631903,0.2290426,87320.0,87318.0,0.01812]
["bitfinex","BTCUSD",1765907632971,0.2290426,87320.0,87319.0,0.11430029]
["bitfinex","BTCUSD",1765907633807,0.24049244,87321.0,87320.0,0.05721994]
["bitfinex","BTCUSD",1765907634999,0.01145173,87323.0,87321.0,0.11430029]
["bitfinex","BTCUSD",1765907635194,0.01145173,87323.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765907635195,0.24048858,87323.0,87322.0,0.05721994]
["bitfinex","BTCUSD",1765907635994,0.22904356,87320.0,87319.0,0.11430029]
["bitfinex","BTCUSD",1765907636223,0.24049213,87321.0,87318.0,0.24716696]
["bitfinex","BTCUSD",1765907636399,0.01145199,87321.0,87320.0,0.05721994]
["bitfinex","BTCUSD",1765907637173,0.002,87323.0,87322.0,0.28625729]
["bitfinex","BTCUSD",1765907637804,0.002,87323.0,87322.0,0.05721994]
["bitfinex","BTCUSD",1765907638023,0.22903259,87324.0,87322.0,0.05721994]
["bitfinex","BTCUSD",1765907638227,0.22903743,87322.0,87321.0,0.05721994]
["bitfinex","BTCUSD",1765907638725,0.01145173,87323.0,87322.0,0.05721994]
["bitfinex","BTCUSD",1765907638939,0.24048646,87323.0,87322.0,0.05721994]
["bitfinex","BTCUSD",1765907640091,0.24048646,87323.0,87322.0,0.05821994]
["bitfinex","BTCUSD",1765907640248,0.22902686,87326.0,87323.0,0.03142378]
["bitfinex","BTCUSD",1765907640586,0.01145147,87325.0,87323.0,0.01997205]
["bitfinex","BTCUSD",1765907641089,0.22903211,87324.0,87323.0,0.05721994]
["bitfinex","BTCUSD",1765907641321,0.01145121,87327.0,87326.0,0.11430029]
["bitfinex","BTCUSD",1765907641454,0.24047545,87327.0,87326.0,0.11430029]
["bitfinex","BTCUSD",1765907642259,0.24049145,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765907642467,0.2290358,87323.0,87321.0,0.06720597]
["bitfinex","BTCUSD",1765907642668,0.22905309,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765907642868,0.01145213,87320.0,87318.0,0.11430029]
["bitfinex","BTCUSD",1765907643076,0.24049748,87319.0,87318.0,0.11430029]
["bitfinex","BTCUSD",1765907643496,0.01345121,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765907643739,0.01145147,87325.0,87321.0,0.24048978]
["bitfinex","BTCUSD",1765907643878,0.22905309,87316.0,87315.0,0.13242029]
["bitfinex","BTCUSD",1765907644187,0.22905309,87316.0,87315.0,0.11430029]
["bitfinex","BTCUSD",1765907644391,0.22906096,87313.0,87312.0,0.13242029]
["bitfinex","BTCUSD",1765907645572,0.22905909,87314.0,87313.0,0.05721994]
["bitfinex","BTCUSD",1765907647872,0.22905909,87314.0,87313.0,0.05821994]
["bitfinex","BTCUSD",1765907648084,0.22904744,87319.0,87313.0,0.05821994]
["bitfinex","BTCUSD",1765907648085,0.0117,87334.0,87317.0,0.05721994]
["bitfinex","BTCUSD",1765907648284,0.24049328,87321.0,87320.0,0.11430029]
["bitfinex","BTCUSD",1765907648835,0.01145199,87321.0,87320.0,0.11430029]
["bitfinex","BTCUSD",1765907649036,0.01174,87327.0,87318.0,0.02283001]
["bitfinex","BTCUSD",1765907649037,0.01145042,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765907649245,0.2290085,87333.0,87332.0,0.1371303]
["bitfinex","BTCUSD",1765907649444,0.01145003,87336.0,87335.0,0.11430029]
["bitfinex","BTCUSD",1765907649782,0.24045067,87336.0,87335.0,0.11430029]
["bitfinex","BTCUSD",1765907651330,0.2300085,87333.0,87332.0,0.13718821]
["bitfinex","BTCUSD",1765907651537,0.2290085,87333.0,87332.0,0.1143582]
["bitfinex","BTCUSD",1765907652527,0.2300085,87333.0,87332.0,0.1143582]
["bitfinex","BTCUSD",1765907652685,0.2310085,87333.0,87332.0,0.1143582]
["bitfinex","BTCUSD",1765907653899,0.002,87333.0,87332.0,0.1143582]
["bitfinex","BTCUSD",1765907654307,0.2310085,87333.0,87332.0,0.1143582]
["bitfinex","BTCUSD",1765907654993,0.002,87333.0,87332.0,0.34336932]
["bitfinex","BTCUSD",1765907655188,0.002,87333.0,87332.0,0.65689933]
["bitfinex","BTCUSD",1765907657352,0.2404215,87347.0,87346.0,0.1143582]
["bitfinex","BTCUSD",1765907657755,0.2300085,87333.0,87332.0,0.01398602]
["bitfinex","BTCUSD",1765907658305,0.2290085,87333.0,87332.0,0.01198602]
["bitfinex","BTCUSD",1765907658513,0.2290085,87333.0,87332.0,0.00998602]
["bitfinex","BTCUSD",1765907658721,0.2290085,87333.0,87328.0,0.02957108]
["bitfinex","BTCUSD",1765907658722,0.24045382,87335.0,87333.0,0.1143582]
["bitfinex","BTCUSD",1765907658911,0.24045382,87335.0,87334.0,0.05721994]
["bitfinex","BTCUSD",1765907659145,0.2289865,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765907659353,0.01144911,87343.0,87342.0,0.1143582]
["bitfinex","BTCUSD",1765907659557,0.24043232,87343.0,87342.0,0.1143582]
["bitfinex","BTCUSD",1765907660197,0.01144937,87341.0,87332.0,0.02483001]
["bitfinex","BTCUSD",1765907660418,0.24204462,87343.0,87342.0,0.1143582]
["bitfinex","BTCUSD",1765907661167,0.24304462,87343.0,87342.0,0.1143582]
["bitfinex","BTCUSD",1765907661649,0.24304462,87343.0,87337.0,0.1143582]
["bitfinex","BTCUSD",1765907661650,0.24044759,87338.0,87337.0,0.1143582]
["bitfinex","BTCUSD",1765907662832,0.24044759,87338.0,87337.0,0.1153582]
["bitfinex","BTCUSD",1765907663636,0.24044759,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1765907663848,0.27854759,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1765907667362,0.25603759,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1765907667637,0.24044759,87338.0,87337.0,0.1153582]
["bitfinex","BTCUSD",1765907671050,0.27854759,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1765907671405,0.01144976,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1765907671632,0.22899399,87339.0,87337.0,0.001]
["bitfinex","BTCUSD",1765907672007,0.22899539,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1765907672218,0.26709539,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1765907672416,0.2290085,87333.0,87332.0,0.1143582]
["bitfinex","BTCUSD",1765907673193,0.24048049,87326.0,87321.0,0.22903891]
["bitfinex","BTCUSD",1765907673398,0.2404782,87326.0,87325.0,0.01997205]
["bitfinex","BTCUSD",1765907673828,0.2404782,87326.0,87323.0,0.01812]
["bitfinex","BTCUSD",1765907673829,0.22903211,87324.0,87323.0,0.01812]
["bitfinex","BTCUSD",1765907674400,0.01145252,87317.0,87315.0,0.01812]
["bitfinex","BTCUSD",1765907674585,0.22905309,87316.0,87315.0,0.01812]
["bitfinex","BTCUSD",1765907674948,0.22905309,87316.0,87315.0,0.04095001]
["bitfinex","BTCUSD",1765907675148,0.22905309,87316.0,87315.0,0.09816995]
["bitfinex","BTCUSD",1765907676144,0.2404997,87319.0,87315.0,0.2700034]
["bitfinex","BTCUSD",1765907676349,0.01145239,87318.0,87315.0,0.04095001]
["bitfinex","BTCUSD",1765907676546,0.22905309,87316.0,87315.0,0.04095001]
["bitfinex","BTCUSD",1765907677134,0.22905096,87317.0,87315.0,0.04095001]
["bitfinex","BTCUSD",1765907677338,0.22905309,87316.0,87315.0,0.04095001]
["bitfinex","BTCUSD",1765907677771,0.24050089,87318.0,87315.0,0.04095001]
["bitfinex","BTCUSD",1765907678111,0.22905309,87316.0,87315.0,0.04095001]
["bitfinex","BTCUSD",1765907678310,0.22905309,87316.0,87315.0,0.01812]
["bitfinex","BTCUSD",1765907679162,0.22905309,87316.0,87315.0,0.07533994]
["bitfinex","BTCUSD",1765907679566,0.22905149,87317.0,87315.0,0.01812]
["bitfinex","BTCUSD",1765907679736,0.22905149,87317.0,87316.0,0.05721994]
["bitfinex","BTCUSD",1765907679929,0.24050064,87318.0,87317.0,0.1143582]
["bitfinex","BTCUSD",1765907681197,0.24250064,87318.0,87317.0,0.1143582]
["bitfinex","BTCUSD",1765907682309,0.22905309,87316.0,87315.0,0.1324782]
["bitfinex","BTCUSD",1765907686566,0.22905309,87316.0,87315.0,0.01812]
["bitfinex","BTCUSD",1765907686790,0.25296309,87316.0,87315.0,0.01812]
["bitfinex","BTCUSD",1765907687001,0.01145278,87315.0,87310.0,0.25864006]
["bitfinex","BTCUSD",1765907687206,0.24050849,87315.0,87312.0,0.22906122]
["bitfinex","BTCUSD",1765907687838,0.24051094,87316.0,87315.0,0.1143582]
["bitfinex","BTCUSD",1765907687839,0.24150624,87316.0,87315.0,0.1143582]
["bitfinex","BTCUSD",1765907688276,0.22633146,87316.0,87315.0,0.1143582]
["bitfinex","BTCUSD",1765907688706,0.2404998,87319.0,87318.0,0.1143582]
["bitfinex","BTCUSD",1765907690274,0.22905309,87316.0,87315.0,0.02283001]
["bitfinex","BTCUSD",1765907690759,0.22905309,87316.0,87315.0,0.13718821]
["bitfinex","BTCUSD",1765907691394,0.22905126,87317.0,87315.0,0.02283001]
["bitfinex","BTCUSD",1765907691596,0.01145226,87319.0,87315.0,0.03428279]
["bitfinex","BTCUSD",1765907691799,0.24049927,87319.0,87316.0,0.22905083]
["bitfinex","BTCUSD",1765907691996,0.24049927,87319.0,87317.0,0.22904953]
["bitfinex","BTCUSD",1765907692180,0.01145226,87319.0,87318.0,0.05721994]
["bitfinex","BTCUSD",1765907692573,0.22903757,87322.0,87318.0,0.24050018]
["bitfinex","BTCUSD",1765907692771,0.22903757,87322.0,87319.0,0.22904336]
["bitfinex","BTCUSD",1765907692978,0.22904051,87321.0,87320.0,0.05721994]
["bitfinex","BTCUSD",1765907693185,0.22904784,87318.0,87317.0,0.001]
["bitfinex","BTCUSD",1765907693385,0.22904784,87318.0,87317.0,0.05821994]
["bitfinex","BTCUSD",1765907693612,0.22904784,87318.0,87315.0,0.26333634]
["bitfinex","BTCUSD",1765907693814,0.24050023,87318.0,87315.0,0.26333762]
["bitfinex","BTCUSD",1765907694058,0.22904676,87319.0,87316.0,0.22905204]
["bitfinex","BTCUSD",1765907694283,0.22904676,87319.0,87318.0,0.05721994]
["bitfinex","BTCUSD",1765907695054,0.24049546,87320.0,87319.0,0.05721994]
["bitfinex","BTCUSD",1765907695253,0.01145147,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765907695478,0.22903211,87324.0,87321.0,0.24048973]
["bitfinex","BTCUSD",1765907695859,0.01145173,87323.0,87320.0,0.03142418]
["bitfinex","BTCUSD",1765907696073,0.01145173,87323.0,87320.0,0.01997205]
["bitfinex","BTCUSD",1765907696074,0.22903997,87321.0,87320.0,0.01997205]
["bitfinex","BTCUSD",1765907697287,0.23003997,87321.0,87320.0,0.01997205]
["bitfinex","BTCUSD",1765907697897,0.23003997,87321.0,87320.0,0.24901465]
["bitfinex","BTCUSD",1765907697898,0.001,87321.0,87320.0,0.24901465]
["bitfinex","BTCUSD",1765907700738,0.001,87321.0,87320.0,0.26713465]
["bitfinex","BTCUSD",1765907701509,0.24045452,87335.0,87320.0,0.26713465]
["bitfinex","BTCUSD",1765907701510,0.01144662,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765907701716,0.01144714,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765907701917,0.01144845,87348.0,87347.0,0.00998602]
["bitfinex","BTCUSD",1765907702126,0.01144845,87348.0,87341.0,0.2907]
["bitfinex","BTCUSD",1765907702127,0.22897442,87346.0,87345.0,0.01812]
["bitfinex","BTCUSD",1765907703157,0.01144832,87349.0,87345.0,0.02956885]
["bitfinex","BTCUSD",1765907703366,0.0114478,87353.0,87352.0,0.1143582]
["bitfinex","BTCUSD",1765907703569,0.24040387,87353.0,87352.0,0.1143582]
["bitfinex","BTCUSD",1765907704193,0.24040301,87354.0,87353.0,0.1143582]
["bitfinex","BTCUSD",1765907704808,0.22895083,87355.0,87353.0,0.1143582]
["bitfinex","BTCUSD",1765907705239,0.22995345,87354.0,87353.0,0.1143582]
["bitfinex","BTCUSD",1765907705644,0.22895345,87354.0,87353.0,0.1143582]
["bitfinex","BTCUSD",1765907705987,0.22895083,87355.0,87353.0,0.1143582]
["bitfinex","BTCUSD",1765907705988,0.22995083,87355.0,87353.0,0.1143582]
["bitfinex","BTCUSD",1765907706229,0.2289558,87354.0,87353.0,0.1143582]
["bitfinex","BTCUSD",1765907706469,0.24139897,87355.0,87353.0,0.1143582]
["bitfinex","BTCUSD",1765907706674,0.001,87354.0,87353.0,0.1143582]
["bitfinex","BTCUSD",1765907706901,0.001,87354.0,87353.0,0.34331427]
["bitfinex","BTCUSD",1765907707305,0.002,87354.0,87353.0,0.34331427]
["bitfinex","BTCUSD",1765907707724,0.002,87354.0,87353.0,0.1143582]
["bitfinex","BTCUSD",1765907707919,0.001,87354.0,87353.0,0.34331427]
["bitfinex","BTCUSD",1765907708605,0.001,87355.0,87354.0,0.34331165]
["bitfinex","BTCUSD",1765907708812,0.22893532,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765907709016,0.24037931,87362.0,87361.0,0.1143582]
["bitfinex","BTCUSD",1765907711386,0.24199218,87362.0,87361.0,0.001]
["bitfinex","BTCUSD",1765907711831,0.24199218,87362.0,87361.0,0.002]
["bitfinex","BTCUSD",1765907712030,0.24199197,87362.0,87361.0,0.1163582]
["bitfinex","BTCUSD",1765907712232,0.24199197,87362.0,87361.0,0.1153582]
["bitfinex","BTCUSD",1765907712554,0.24299197,87362.0,87361.0,0.1153582]
["bitfinex","BTCUSD",1765907712968,0.24199197,87362.0,87361.0,0.1153582]
["bitfinex","BTCUSD",1765907713530,0.24199197,87362.0,87361.0,0.002]
["bitfinex","BTCUSD",1765907714516,0.24199197,87362.0,87361.0,0.001]
["bitfinex","BTCUSD",1765907714735,0.2289351,87361.0,87360.0,0.01812]
["bitfinex","BTCUSD",1765907715899,0.2289351,87361.0,87360.0,0.01696]
["bitfinex","BTCUSD",1765907717506,0.22893772,87360.0,87359.0,0.1143582]
["bitfinex","BTCUSD",1765907717731,0.24045067,87336.0,87335.0,0.2637582]
["bitfinex","BTCUSD",1765907717927,0.2404782,87326.0,87325.0,0.00998602]
["bitfinex","BTCUSD",1765907718142,0.2404782,87326.0,87325.0,0.02810602]
["bitfinex","BTCUSD",1765907719288,0.2404782,87326.0,87325.0,0.03010602]
["bitfinex","BTCUSD",1765907723771,0.2404782,87326.0,87325.0,0.02810602]
["bitfinex","BTCUSD",1765907723971,0.2404782,87326.0,87325.0,0.02910602]
["bitfinex","BTCUSD",1765907724257,0.2404782,87326.0,87325.0,0.03010602]
["bitfinex","BTCUSD",1765907729087,0.24047286,87328.0,87325.0,0.03010602]
["bitfinex","BTCUSD",1765907729261,0.01145068,87331.0,87330.0,0.1143582]
["bitfinex","BTCUSD",1765907729493,0.24046443,87331.0,87330.0,0.1143582]
["bitfinex","BTCUSD",1765907731256,0.22902686,87326.0,87325.0,0.1324782]
["bitfinex","BTCUSD",1765907732096,0.22902493,87327.0,87325.0,0.1324782]
["bitfinex","BTCUSD",1765907732299,0.22902493,87327.0,87326.0,0.1143582]
["bitfinex","BTCUSD",1765907733830,0.22902686,87326.0,87325.0,0.1324782]
["bitfinex","BTCUSD",1765907734035,0.26845686,87326.0,87325.0,0.1324782]
["bitfinex","BTCUSD",1765907734210,0.27006973,87326.0,87325.0,0.01812]
["bitfinex","BTCUSD",1765907734410,0.23063973,87326.0,87325.0,0.01812]
["bitfinex","BTCUSD",1765907735148,0.23063973,87326.0,87325.0,0.01912]
["bitfinex","BTCUSD",1765907735577,0.23063973,87326.0,87325.0,0.1334782]
["bitfinex","BTCUSD",1765907736097,0.23063973,87326.0,87325.0,0.1344782]
["bitfinex","BTCUSD",1765907744058,0.24046444,87331.0,87325.0,0.02012]
["bitfinex","BTCUSD",1765907744283,0.54094333,87350.0,87334.0,0.1143582]
["bitfinex","BTCUSD",1765907744284,0.240454,87335.0,87334.0,0.1143582]
["bitfinex","BTCUSD",1765907745512,0.241454,87335.0,87334.0,0.1143582]
["bitfinex","BTCUSD",1765907746935,0.242454,87335.0,87334.0,0.1143582]
["bitfinex","BTCUSD",1765907751087,0.002,87335.0,87334.0,0.63406408]
["bitfinex","BTCUSD",1765907751741,0.002,87335.0,87334.0,0.4050582]
["bitfinex","BTCUSD",1765907751915,0.23000326,87335.0,87334.0,0.4050582]
["bitfinex","BTCUSD",1765907752174,0.22900326,87335.0,87334.0,0.4050582]
["bitfinex","BTCUSD",1765907752384,0.22900326,87335.0,87334.0,0.4060582]
["bitfinex","BTCUSD",1765907752587,0.22900326,87335.0,87334.0,0.4070582]
["bitfinex","BTCUSD",1765907752789,0.24044827,87337.0,87336.0,0.1143582]
["bitfinex","BTCUSD",1765907752988,0.24044827,87337.0,87336.0,0.1324782]
["bitfinex","BTCUSD",1765907754785,0.24044827,87337.0,87336.0,0.1334782]
["bitfinex","BTCUSD",1765907755178,0.24044702,87338.0,87336.0,0.1334782]
["bitfinex","BTCUSD",1765907755358,0.24044702,87338.0,87337.0,0.1143582]
["bitfinex","BTCUSD",1765907755563,0.24044702,87338.0,87336.0,0.02012]
["bitfinex","BTCUSD",1765907755564,0.2289925,87340.0,87339.0,0.1143582]
["bitfinex","BTCUSD",1765907757166,0.2289925,87340.0,87339.0,0.1153582]
["bitfinex","BTCUSD",1765907757369,0.26984537,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1765907757954,0.26984537,87340.0,87339.0,0.002]
["bitfinex","BTCUSD",1765907758489,0.26984537,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1765907758697,0.22901637,87330.0,87329.0,0.01997205]
["bitfinex","BTCUSD",1765907760597,0.23001637,87330.0,87329.0,0.01997205]
["bitfinex","BTCUSD",1765907761004,0.23101637,87330.0,87329.0,0.01997205]
["bitfinex","BTCUSD",1765907761990,0.22902686,87326.0,87325.0,0.1324782]
["bitfinex","BTCUSD",1765907762756,0.002,87330.0,87329.0,0.1143582]
["bitfinex","BTCUSD",1765907762926,0.001,87330.0,87329.0,0.67064833]
["bitfinex","BTCUSD",1765907763131,0.001,87330.0,87329.0,0.42788821]
["bitfinex","BTCUSD",1765907763417,0.23001637,87330.0,87329.0,0.42788821]
["bitfinex","BTCUSD",1765907763587,0.22901637,87330.0,87329.0,0.42788821]
["bitfinex","BTCUSD",1765907764344,0.22901637,87330.0,87329.0,0.13718821]
["bitfinex","BTCUSD",1765907764550,0.22901637,87330.0,87329.0,0.13918821]
["bitfinex","BTCUSD",1765907764750,0.24046114,87333.0,87332.0,0.1143582]
["bitfinex","BTCUSD",1765907764751,0.01145042,87333.0,87332.0,0.1143582]
["bitfinex","BTCUSD",1765907765038,0.24045892,87333.0,87332.0,0.1143582]
["bitfinex","BTCUSD",1765907765231,0.01145042,87333.0,87332.0,0.1143582]
["bitfinex","BTCUSD",1765907765780,0.24045892,87333.0,87332.0,0.1143582]
["bitfinex","BTCUSD",1765907765987,0.24045892,87333.0,87332.0,0.1153582]
["bitfinex","BTCUSD",1765907767224,0.22900656,87334.0,87333.0,0.1143582]
["bitfinex","BTCUSD",1765907767463,0.24045304,87336.0,87332.0,0.002]
["bitfinex","BTCUSD",1765907767686,0.01145016,87335.0,87334.0,0.1143582]
["bitfinex","BTCUSD",1765907768066,0.24045342,87335.0,87334.0,0.1143582]
["bitfinex","BTCUSD",1765907769816,0.24045342,87335.0,87334.0,0.1153582]
["bitfinex","BTCUSD",1765907774067,0.24206629,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1765907774268,0.28207629,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1765907774974,0.22902161,87328.0,87327.0,0.01812]
["bitfinex","BTCUSD",1765907775848,0.22902161,87328.0,87315.0,0.02283001]
["bitfinex","BTCUSD",1765907775849,0.01145199,87321.0,87320.0,0.00998602]
["bitfinex","BTCUSD",1765907776255,0.24049459,87321.0,87320.0,0.00998602]
["bitfinex","BTCUSD",1765907777039,0.24049459,87321.0,87320.0,0.01098602]
["bitfinex","BTCUSD",1765907777239,0.22049459,87321.0,87320.0,0.01098602]
["bitfinex","BTCUSD",1765907777449,0.23194658,87321.0,87320.0,0.01098602]
["bitfinex","BTCUSD",1765907777690,0.23194658,87321.0,87320.0,0.01198602]
["bitfinex","BTCUSD",1765907778489,0.27195658,87321.0,87320.0,0.002]
["bitfinex","BTCUSD",1765907779257,0.27195658,87321.0,87320.0,0.001]
["bitfinex","BTCUSD",1765907779808,0.22907408,87308.0,87307.0,0.1143582]
["bitfinex","BTCUSD",1765907780109,0.24053776,87305.0,87304.0,0.1143582]
["bitfinex","BTCUSD",1765907780541,0.24053604,87305.0,87304.0,0.1143582]
["bitfinex","BTCUSD",1765907781485,0.24053604,87305.0,87304.0,0.1163582]
["bitfinex","BTCUSD",1765907782686,0.24053604,87305.0,87304.0,0.1173582]
["bitfinex","BTCUSD",1765907783065,0.0114537,87308.0,87304.0,0.003]
["bitfinex","BTCUSD",1765907783251,0.24053031,87308.0,87307.0,0.01997205]
["bitfinex","BTCUSD",1765907785653,0.24053031,87308.0,87307.0,0.02197205]
["bitfinex","BTCUSD",1765907792016,0.24053031,87308.0,87307.0,0.002]
["bitfinex","BTCUSD",1765907792464,0.28054031,87308.0,87307.0,0.002]
["bitfinex","BTCUSD",1765907792776,0.25622031,87308.0,87307.0,0.002]
["bitfinex","BTCUSD",1765907792978,0.22908457,87304.0,87303.0,0.01812]
["bitfinex","BTCUSD",1765907793192,0.2808472,87303.0,87302.0,0.1143582]
["bitfinex","BTCUSD",1765907793395,0.2808472,87303.0,87290.0,0.01812]
["bitfinex","BTCUSD",1765907793396,0.22911869,87291.0,87290.0,0.1324782]
["bitfinex","BTCUSD",1765907795087,0.26799869,87291.0,87290.0,0.004]
["bitfinex","BTCUSD",1765907795304,0.26799869,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1765907795476,0.22911869,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1765907795694,0.22911869,87291.0,87290.0,0.003]
["bitfinex","BTCUSD",1765907796293,0.22911869,87291.0,87290.0,0.001]
["bitfinex","BTCUSD",1765907796492,0.22912919,87287.0,87286.0,0.1143582]
["bitfinex","BTCUSD",1765907797668,0.22912919,87287.0,87286.0,0.1153582]
["bitfinex","BTCUSD",1765907798380,0.22912919,87287.0,87286.0,0.1163582]
["bitfinex","BTCUSD",1765907798788,0.22912919,87287.0,87286.0,0.002]
["bitfinex","BTCUSD",1765907798789,0.28002919,87287.0,87286.0,0.002]
["bitfinex","BTCUSD",1765907799677,0.25740919,87287.0,87286.0,0.002]
["bitfinex","BTCUSD",1765907799874,0.22912919,87287.0,87286.0,0.001]
["bitfinex","BTCUSD",1765907800860,0.22915282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907801089,0.22915282,87278.0,87277.0,0.2143582]
["bitfinex","BTCUSD",1765907802316,0.22915282,87278.0,87277.0,0.2153582]
["bitfinex","BTCUSD",1765907802693,0.22915282,87278.0,87277.0,0.2163582]
["bitfinex","BTCUSD",1765907805326,0.24541282,87278.0,87277.0,0.2163582]
["bitfinex","BTCUSD",1765907805506,0.22915282,87278.0,87277.0,0.2163582]
["bitfinex","BTCUSD",1765907806335,0.26803282,87278.0,87277.0,0.2163582]
["bitfinex","BTCUSD",1765907806494,0.26803282,87278.0,87277.0,0.102]
["bitfinex","BTCUSD",1765907806697,0.24541282,87278.0,87277.0,0.102]
["bitfinex","BTCUSD",1765907806893,0.22915282,87278.0,87277.0,0.102]
["bitfinex","BTCUSD",1765907807420,0.26803282,87278.0,87277.0,0.102]
["bitfinex","BTCUSD",1765907807607,0.24541282,87278.0,87277.0,0.102]
["bitfinex","BTCUSD",1765907808327,0.26803282,87278.0,87277.0,0.102]
["bitfinex","BTCUSD",1765907808730,0.26803282,87278.0,87277.0,0.101]
["bitfinex","BTCUSD",1765907809075,0.26803282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907809669,0.22915282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907811600,0.26803282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907811791,0.26964569,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907812972,0.27064569,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907813979,0.27164569,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907817268,0.23276569,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907817707,0.23115282,87278.0,87277.0,0.2143582]
["bitfinex","BTCUSD",1765907819806,0.27003282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907821875,0.24741282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907822069,0.27003282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907823085,0.24741282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907823490,0.23115282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907826581,0.26886282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907827188,0.23115282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907827733,0.24632282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907827941,0.23115282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907828301,0.002,87278.0,87277.0,0.45726296]
["bitfinex","BTCUSD",1765907828507,0.002,87278.0,87277.0,0.44351364]
["bitfinex","BTCUSD",1765907828708,0.002,87278.0,87277.0,0.2143582]
["bitfinex","BTCUSD",1765907828912,0.002,87278.0,87277.0,0.44351364]
["bitfinex","BTCUSD",1765907829113,0.001,87278.0,87277.0,0.44351364]
["bitfinex","BTCUSD",1765907829319,0.23015282,87278.0,87277.0,0.2143582]
["bitfinex","BTCUSD",1765907829523,0.22915282,87278.0,87277.0,0.2163582]
["bitfinex","BTCUSD",1765907829791,0.22915282,87278.0,87277.0,0.2183582]
["bitfinex","BTCUSD",1765907831334,0.22915282,87278.0,87277.0,0.104]
["bitfinex","BTCUSD",1765907831533,0.22915282,87278.0,87277.0,0.2183582]
["bitfinex","BTCUSD",1765907831934,0.22915282,87278.0,87277.0,0.2163582]
["bitfinex","BTCUSD",1765907832135,0.26686282,87278.0,87277.0,0.2163582]
["bitfinex","BTCUSD",1765907832350,0.26686282,87278.0,87277.0,0.2173582]
["bitfinex","BTCUSD",1765907832770,0.26686282,87278.0,87277.0,0.103]
["bitfinex","BTCUSD",1765907833590,0.26686282,87278.0,87277.0,0.101]
["bitfinex","BTCUSD",1765907833949,0.26686282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907834387,0.26786282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907834587,0.26886282,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907835541,0.27047569,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907845724,0.23276569,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907846739,0.23176569,87278.0,87277.0,0.1]
["bitfinex","BTCUSD",1765907847159,0.23176569,87278.0,87277.0,0.101]
["bitfinex","BTCUSD",1765907847357,0.23076569,87278.0,87277.0,0.101]
["bitfinex","BTCUSD",1765907849867,0.22915282,87278.0,87277.0,0.101]
["bitfinex","BTCUSD",1765907850038,0.22915282,87278.0,87277.0,0.2153582]
["bitfinex","BTCUSD",1765907859146,0.26877282,87278.0,87277.0,0.2153582]
["bitfinex","BTCUSD",1765907859711,0.24559282,87278.0,87277.0,0.2153582]
["bitfinex","BTCUSD",1765907860098,0.22915282,87278.0,87277.0,0.2153582]
["bitfinex","BTCUSD",1765907865626,0.26877282,87278.0,87277.0,0.101]
["bitfinex","BTCUSD",1765907866206,0.24559282,87278.0,87277.0,0.101]
["bitfinex","BTCUSD",1765907867080,0.26877282,87278.0,87277.0,0.101]
["bitfinex","BTCUSD",1765907867298,0.22915282,87278.0,87277.0,0.101]
["bitfinex","BTCUSD",1765907867720,0.22915282,87278.0,87277.0,0.2153582]
["bitfinex","BTCUSD",1765907869347,0.01145698,87283.0,87277.0,0.2153582]
["bitfinex","BTCUSD",1765907869348,0.0114558,87292.0,87291.0,0.1143582]
["bitfinex","BTCUSD",1765907869572,0.24057449,87292.0,87291.0,0.1324782]
["bitfinex","BTCUSD",1765907870308,0.24057449,87292.0,87291.0,0.1143582]
["bitfinex","BTCUSD",1765907871942,0.24057449,87292.0,87291.0,0.1153582]
["bitfinex","BTCUSD",1765907872146,0.24057449,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1765907872147,0.28180736,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1765907872835,0.28180736,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1765907873284,0.28180736,87292.0,87282.0,0.1143582]
["bitfinex","BTCUSD",1765907873285,0.22913969,87283.0,87282.0,0.1143582]
["bitfinex","BTCUSD",1765907875241,0.22913969,87283.0,87282.0,0.1163582]
["bitfinex","BTCUSD",1765907876948,0.26875969,87283.0,87282.0,0.002]
["bitfinex","BTCUSD",1765907877790,0.26875969,87283.0,87282.0,0.1163582]
["bitfinex","BTCUSD",1765907878456,0.26875969,87283.0,87282.0,0.002]
["bitfinex","BTCUSD",1765907880065,0.01812,87290.0,87282.0,0.002]
["bitfinex","BTCUSD",1765907880066,0.01145278,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765907880253,0.00092,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765907880414,0.00092,87333.0,87332.0,0.1143582]
["bitfinex","BTCUSD",1765907881079,0.00092,87333.0,87332.0,0.1325182]
["bitfinex","BTCUSD",1765907881233,0.00092,87333.0,87332.0,0.04630214]
["bitfinex","BTCUSD",1765907881234,0.04054,87333.0,87332.0,0.04630214]
["bitfinex","BTCUSD",1765907881406,0.29355809,87333.0,87332.0,0.02814602]
["bitfinex","BTCUSD",1765907881615,0.24138154,87333.0,87332.0,0.01816]
["bitfinex","BTCUSD",1765907881814,0.24138154,87333.0,87332.0,0.1325182]
["bitfinex","BTCUSD",1765907882220,0.24138154,87333.0,87322.0,0.04005824]
["bitfinex","BTCUSD",1765907882221,0.22903473,87323.0,87322.0,0.02860638]
["bitfinex","BTCUSD",1765907882435,0.22903473,87323.0,87322.0,0.1143582]
["bitfinex","BTCUSD",1765907882702,0.25674473,87323.0,87322.0,0.1325182]
["bitfinex","BTCUSD",1765907882859,0.25674473,87323.0,87322.0,0.1143582]
["bitfinex","BTCUSD",1765907882860,0.27992473,87323.0,87322.0,0.1143582]
["bitfinex","BTCUSD",1765907883102,0.27992473,87323.0,87322.0,0.1325182]
["bitfinex","BTCUSD",1765907883302,0.25674473,87323.0,87322.0,0.1325182]
["bitfinex","BTCUSD",1765907883514,0.2815376,87323.0,87322.0,0.1325182]
["bitfinex","BTCUSD",1765907883737,0.2815376,87323.0,87322.0,0.1143582]
["bitfinex","BTCUSD",1765907883922,0.2815376,87323.0,87322.0,0.1325182]
["bitfinex","BTCUSD",1765907884704,0.2825376,87323.0,87322.0,0.1325182]
["bitfinex","BTCUSD",1765907885119,0.38178986,87323.0,87322.0,0.001]
["bitfinex","BTCUSD",1765907885529,0.01145619,87289.0,87285.0,0.03428673]
["bitfinex","BTCUSD",1765907885728,0.24058173,87289.0,87288.0,0.1143582]
["bitfinex","BTCUSD",1765907885917,0.01145619,87289.0,87288.0,0.1325182]
["bitfinex","BTCUSD",1765907886246,0.24057597,87291.0,87288.0,0.01816]
["bitfinex","BTCUSD",1765907886475,0.01145593,87291.0,87290.0,0.4050582]
["bitfinex","BTCUSD",1765907887195,0.01145593,87291.0,87290.0,0.4232182]
["bitfinex","BTCUSD",1765907887841,0.22913152,87287.0,87286.0,0.01997205]
["bitfinex","BTCUSD",1765907888119,0.22913152,87287.0,87286.0,0.03813205]
["bitfinex","BTCUSD",1765907888340,0.03926,87287.0,87286.0,0.1325182]
["bitfinex","BTCUSD",1765907888546,0.2291291,87288.0,87286.0,0.01816]
["bitfinex","BTCUSD",1765907888766,0.2291291,87288.0,87287.0,0.00998602]
["bitfinex","BTCUSD",1765907888767,0.22912892,87288.0,87287.0,0.00998602]
["bitfinex","BTCUSD",1765907889362,0.26838892,87288.0,87287.0,0.00998602]
["bitfinex","BTCUSD",1765907889971,0.26838892,87288.0,87286.0,0.01816]
["bitfinex","BTCUSD",1765907889972,0.01602,87287.0,87286.0,0.01816]
["bitfinex","BTCUSD",1765907890165,0.05181655,87287.0,87286.0,0.001]
["bitfinex","BTCUSD",1765907890370,0.26841282,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907890832,0.24517282,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907891194,0.24517282,87278.0,87277.0,0.03498602]
["bitfinex","BTCUSD",1765907891394,0.22915282,87278.0,87277.0,0.03598602]
["bitfinex","BTCUSD",1765907891835,0.22915282,87278.0,87277.0,0.03498602]
["bitfinex","BTCUSD",1765907892399,0.23015282,87278.0,87277.0,0.03498602]
["bitfinex","BTCUSD",1765907892964,0.26941282,87278.0,87277.0,0.03498602]
["bitfinex","BTCUSD",1765907893183,0.27041282,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907894410,0.23115282,87278.0,87277.0,0.1393582]
["bitfinex","BTCUSD",1765907894614,0.23115282,87278.0,87277.0,0.1423582]
["bitfinex","BTCUSD",1765907894940,0.002,87278.0,87277.0,0.1453582]
["bitfinex","BTCUSD",1765907895110,0.002,87278.0,87277.0,0.16518821]
["bitfinex","BTCUSD",1765907895311,0.001,87278.0,87277.0,0.16518821]
["bitfinex","BTCUSD",1765907896007,0.01145737,87280.0,87279.0,0.1143582]
["bitfinex","BTCUSD",1765907897657,0.01245737,87280.0,87279.0,0.1143582]
["bitfinex","BTCUSD",1765907898282,0.02501392,87280.0,87279.0,0.1143582]
["bitfinex","BTCUSD",1765907898482,0.01245737,87280.0,87279.0,0.1143582]
["bitfinex","BTCUSD",1765907898678,0.001,87280.0,87279.0,0.1355182]
["bitfinex","BTCUSD",1765907898902,0.001,87280.0,87279.0,0.1325182]
["bitfinex","BTCUSD",1765907899628,0.001,87280.0,87279.0,0.1355182]
["bitfinex","BTCUSD",1765907900915,0.001,87280.0,87279.0,0.1173582]
["bitfinex","BTCUSD",1765907901112,0.23014757,87280.0,87279.0,0.1355182]
["bitfinex","BTCUSD",1765907901321,0.23059798,87280.0,87279.0,0.1355182]
["bitfinex","BTCUSD",1765907901631,0.23059798,87280.0,87279.0,0.1325182]
["bitfinex","BTCUSD",1765907902013,0.00145041,87280.0,87279.0,0.1355182]
["bitfinex","BTCUSD",1765907903448,0.00145041,87280.0,87279.0,0.36766839]
["bitfinex","BTCUSD",1765907903851,0.00145041,87280.0,87279.0,0.1385182]
["bitfinex","BTCUSD",1765907904050,0.00145041,87280.0,87279.0,0.1355182]
["bitfinex","BTCUSD",1765907904389,0.23059798,87280.0,87279.0,0.1355182]
["bitfinex","BTCUSD",1765907904666,0.23059798,87280.0,87279.0,0.1325182]
["bitfinex","BTCUSD",1765907905434,0.26985798,87280.0,87279.0,0.1325182]
["bitfinex","BTCUSD",1765907905636,0.23059798,87280.0,87279.0,0.1325182]
["bitfinex","BTCUSD",1765907906047,0.24661798,87280.0,87279.0,0.1325182]
["bitfinex","BTCUSD",1765907906463,0.24661798,87280.0,87279.0,0.1143582]
["bitfinex","BTCUSD",1765907906666,0.24661798,87280.0,87279.0,0.1325182]
["bitfinex","BTCUSD",1765907907029,0.23059798,87280.0,87279.0,0.1325182]
["bitfinex","BTCUSD",1765907907229,0.26841282,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907909350,0.27041282,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907910128,0.27241282,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907910524,0.24917282,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907910739,0.27241282,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907911144,0.27241282,87278.0,87277.0,0.1393582]
["bitfinex","BTCUSD",1765907912117,0.27241282,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907912254,0.24917282,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907912652,0.24956044,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907913463,0.27280044,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907914905,0.23354044,87278.0,87277.0,0.1393582]
["bitfinex","BTCUSD",1765907915244,0.23354044,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907915245,0.27292044,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907916214,0.27092044,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907916413,0.27192044,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907917024,0.27092044,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907917219,0.27292044,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907917723,0.27292044,87278.0,87277.0,0.1393582]
["bitfinex","BTCUSD",1765907918458,0.27292044,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907918770,0.24981044,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907918981,0.23354044,87278.0,87277.0,0.1393582]
["bitfinex","BTCUSD",1765907919617,0.23154044,87278.0,87277.0,0.1393582]
["bitfinex","BTCUSD",1765907919838,0.27092044,87278.0,87277.0,0.1393582]
["bitfinex","BTCUSD",1765907920048,0.27192044,87278.0,87277.0,0.1393582]
["bitfinex","BTCUSD",1765907920274,0.23254044,87278.0,87277.0,0.1393582]
["bitfinex","BTCUSD",1765907920726,0.27192044,87278.0,87277.0,0.1393582]
["bitfinex","BTCUSD",1765907920939,0.26992044,87278.0,87277.0,0.1393582]
["bitfinex","BTCUSD",1765907921148,0.27092044,87278.0,87277.0,0.1393582]
["bitfinex","BTCUSD",1765907922044,0.27092044,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907925421,0.26992044,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907925852,0.27092044,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907926256,0.27292044,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907926897,0.36757594,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907927938,1.08269777,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907928136,1.07010994,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907928361,1.07310994,87278.0,87277.0,0.025]
["bitfinex","BTCUSD",1765907929149,1.07310994,87278.0,87273.0,0.00025121]
["bitfinex","BTCUSD",1765907929150,0.85157832,87274.0,87273.0,0.00025121]
["bitfinex","BTCUSD",1765907929393,0.90315116,87274.0,87273.0,0.00025121]
["bitfinex","BTCUSD",1765907929606,1.19385116,87274.0,87273.0,1.21e-06]
["bitfinex","BTCUSD",1765907930610,1.01877616,87274.0,87273.0,0.00100121]
["bitfinex","BTCUSD",1765907930980,1.01877616,87274.0,87273.0,1.21e-06]
["bitfinex","BTCUSD",1765907930981,1.02876388,87274.0,87273.0,1.21e-06]
["bitfinex","BTCUSD",1765907931178,1.45530146,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907931369,1.47346146,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907931566,1.30213846,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907931808,1.29065846,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907932008,1.03268946,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907932169,1.06471024,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907932386,1.08287024,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907932568,0.61265222,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907933491,0.61865222,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907933691,0.61565222,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907934027,0.32395222,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907934304,0.32595222,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907934427,0.09676001,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907934628,0.05577,87263.0,87262.0,0.22919604]
["bitfinex","BTCUSD",1765907935076,0.05577,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907935077,0.01639,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907935296,0.24558221,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907935501,0.01639,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907935924,0.01639,87263.0,87262.0,0.22919604]
["bitfinex","BTCUSD",1765907936144,0.004,87263.0,87262.0,0.28641598]
["bitfinex","BTCUSD",1765907936561,0.004,87263.0,87262.0,0.34655424]
["bitfinex","BTCUSD",1765907936778,0.02027,87263.0,87262.0,0.11435941]
["bitfinex","BTCUSD",1765907937222,0.01827,87263.0,87262.0,0.34355424]
["bitfinex","BTCUSD",1765907937418,0.01627,87263.0,87262.0,0.34355424]
["bitfinex","BTCUSD",1765907937624,0.001,87263.0,87262.0,0.34355424]
["bitfinex","BTCUSD",1765907938551,0.001,87263.0,87262.0,0.34655424]
["bitfinex","BTCUSD",1765907938753,0.002,87263.0,87262.0,0.34655424]
["bitfinex","BTCUSD",1765907939148,0.001,87263.0,87262.0,0.34655424]
["bitfinex","BTCUSD",1765907939496,0.001,87263.0,87262.0,0.34955424]
["bitfinex","BTCUSD",1765907939711,0.002,87263.0,87262.0,0.64025424]
["bitfinex","BTCUSD",1765907940083,0.002,87263.0,87262.0,0.64059971]
["bitfinex","BTCUSD",1765907940289,0.001,87263.0,87262.0,0.63459971]
["bitfinex","BTCUSD",1765907940487,0.01239,87278.0,87277.0,0.28637538]
["bitfinex","BTCUSD",1765907940689,0.01239,87278.0,87274.0,0.00998602]
["bitfinex","BTCUSD",1765907940690,0.22916069,87275.0,87274.0,0.00998602]
["bitfinex","BTCUSD",1765907940893,0.01145882,87269.0,87268.0,0.1143582]
["bitfinex","BTCUSD",1765907941146,0.02384882,87269.0,87268.0,0.1143582]
["bitfinex","BTCUSD",1765907941285,0.22918636,87266.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907941648,0.05083921,87266.0,87265.0,0.05721994]
["bitfinex","BTCUSD",1765907941927,0.05083921,87266.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907941928,0.22919221,87263.0,87262.0,1.21e-06]
["bitfinex","BTCUSD",1765907942174,0.24807508,87263.0,87262.0,0.00100121]
["bitfinex","BTCUSD",1765907942378,0.27118508,87263.0,87262.0,0.00100121]
["bitfinex","BTCUSD",1765907942661,0.28100161,87248.0,87247.0,0.0002]
["bitfinex","BTCUSD",1765907943038,0.24068061,87253.0,87247.0,0.0002]
["bitfinex","BTCUSD",1765907943039,0.24067943,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765907943362,0.24067943,87253.0,87250.0,0.1143582]
["bitfinex","BTCUSD",1765907943363,0.06323118,87251.0,87250.0,0.1143582]
["bitfinex","BTCUSD",1765907943736,0.04012118,87251.0,87250.0,0.1143582]
["bitfinex","BTCUSD",1765907943940,0.06384118,87251.0,87250.0,0.1143582]
["bitfinex","BTCUSD",1765907944822,0.06484118,87251.0,87250.0,0.1143582]
["bitfinex","BTCUSD",1765907945548,0.001,87251.0,87250.0,0.1143582]
["bitfinex","BTCUSD",1765907945756,0.001,87251.0,87250.0,0.34758456]
["bitfinex","BTCUSD",1765907946531,0.001,87251.0,87250.0,0.35158456]
["bitfinex","BTCUSD",1765907946920,0.02372,87277.0,87274.0,0.22916273]
["bitfinex","BTCUSD",1765907946921,0.24061371,87277.0,87274.0,0.22916273]
["bitfinex","BTCUSD",1765907947121,0.01239,87278.0,87275.0,0.24061694]
["bitfinex","BTCUSD",1765907947351,0.24154309,87278.0,87277.0,0.05721994]
["bitfinex","BTCUSD",1765907947561,0.25300073,87278.0,87277.0,0.05721994]
["bitfinex","BTCUSD",1765907947763,0.24061711,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1765907947972,0.24061711,87276.0,87240.0,0.31920733]
["bitfinex","BTCUSD",1765907947973,0.26889516,87262.0,87261.0,0.01997205]
["bitfinex","BTCUSD",1765907948146,0.01145987,87261.0,87260.0,0.1143582]
["bitfinex","BTCUSD",1765907948352,0.24067664,87254.0,87253.0,0.1325182]
["bitfinex","BTCUSD",1765907948566,0.01146079,87254.0,87253.0,0.1325182]
["bitfinex","BTCUSD",1765907948771,0.24066932,87257.0,87256.0,0.01997205]
["bitfinex","BTCUSD",1765907948987,0.24066932,87257.0,87252.0,0.1143582]
["bitfinex","BTCUSD",1765907948988,0.22921903,87253.0,87252.0,0.1143582]
["bitfinex","BTCUSD",1765907949330,0.2689211,87252.0,87251.0,0.02283001]
["bitfinex","BTCUSD",1765907949750,0.22922839,87250.0,87247.0,0.01166171]
["bitfinex","BTCUSD",1765907949965,0.01146079,87254.0,87247.0,0.01166171]
["bitfinex","BTCUSD",1765907949966,0.01145974,87262.0,87258.0,0.35502174]
["bitfinex","BTCUSD",1765907950176,0.01145974,87262.0,87247.0,0.0002]
["bitfinex","BTCUSD",1765907950177,0.24067664,87254.0,87253.0,0.1143582]
["bitfinex","BTCUSD",1765907950380,0.24067664,87254.0,87247.0,0.0002]
["bitfinex","BTCUSD",1765907950381,0.01146131,87250.0,87247.0,0.0002]
["bitfinex","BTCUSD",1765907950559,0.24068215,87252.0,87248.0,0.24069279]
["bitfinex","BTCUSD",1765907950764,0.22921342,87255.0,87254.0,0.1143582]
["bitfinex","BTCUSD",1765907950928,0.24067023,87257.0,87256.0,0.1143582]
["bitfinex","BTCUSD",1765907950929,0.01146039,87257.0,87256.0,0.1143582]
["bitfinex","BTCUSD",1765907951125,0.24066836,87257.0,87256.0,0.1143582]
["bitfinex","BTCUSD",1765907952565,0.22920665,87258.0,87257.0,0.1143582]
["bitfinex","BTCUSD",1765907952767,0.23080854,87262.0,87259.0,0.12581833]
["bitfinex","BTCUSD",1765907952989,0.24226828,87262.0,87259.0,0.12581833]
["bitfinex","BTCUSD",1765907953192,0.24066009,87260.0,87259.0,0.1143582]
["bitfinex","BTCUSD",1765907953512,0.28036009,87260.0,87259.0,0.1143582]
["bitfinex","BTCUSD",1765907953794,0.01598,87255.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765907954005,0.24068469,87252.0,87249.0,0.25067393]
["bitfinex","BTCUSD",1765907954255,0.01146355,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765907954472,0.01255655,87232.0,87230.0,0.00998602]
["bitfinex","BTCUSD",1765907954716,0.01146355,87233.0,87232.0,0.05721994]
["bitfinex","BTCUSD",1765907954914,0.01146381,87231.0,87230.0,0.05721994]
["bitfinex","BTCUSD",1765907955125,0.01146342,87234.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765907955297,0.01146342,87234.0,87233.0,0.05721994]
["bitfinex","BTCUSD",1765907955850,0.01146328,87235.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765907956056,0.01146315,87236.0,87235.0,0.05721994]
["bitfinex","BTCUSD",1765907956693,0.01146289,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765907956900,0.01146289,87238.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765907956901,0.01146289,87238.0,87237.0,0.11435821]
["bitfinex","BTCUSD",1765907957180,0.02744289,87238.0,87237.0,0.11435821]
["bitfinex","BTCUSD",1765907958731,0.01146407,87229.0,87228.0,0.00998602]
["bitfinex","BTCUSD",1765907959205,0.01255655,87231.0,87229.0,0.11435821]
["bitfinex","BTCUSD",1765907959410,0.2532968,87231.0,87230.0,0.05721994]
["bitfinex","BTCUSD",1765907959612,0.24074025,87231.0,87230.0,0.05721994]
["bitfinex","BTCUSD",1765907959822,0.24075749,87225.0,87224.0,0.01997205]
["bitfinex","BTCUSD",1765907960054,0.24527731,87223.0,87222.0,0.00998602]
["bitfinex","BTCUSD",1765907960270,0.24077456,87219.0,87218.0,0.11435821]
["bitfinex","BTCUSD",1765907960476,0.01146539,87219.0,87218.0,0.11435821]
["bitfinex","BTCUSD",1765907961806,0.01146539,87219.0,87211.0,0.00739973]
["bitfinex","BTCUSD",1765907961807,0.22932595,87213.0,87211.0,0.00739973]
["bitfinex","BTCUSD",1765907962008,0.24530595,87213.0,87212.0,0.11435821]
["bitfinex","BTCUSD",1765907962236,0.22932595,87213.0,87212.0,0.11435821]
["bitfinex","BTCUSD",1765907962437,0.01146604,87214.0,87212.0,0.11435821]
["bitfinex","BTCUSD",1765907962706,0.24078887,87214.0,87211.0,0.00739973]
["bitfinex","BTCUSD",1765907962924,0.24078887,87214.0,87213.0,0.0573198]
["bitfinex","BTCUSD",1765907963126,0.22932623,87212.0,87211.0,0.06471953]
["bitfinex","BTCUSD",1765907963325,0.24078887,87214.0,87211.0,0.06471953]
["bitfinex","BTCUSD",1765907963551,0.22932428,87213.0,87212.0,0.0573198]
["bitfinex","BTCUSD",1765907963909,0.01146604,87214.0,87212.0,0.0573198]
["bitfinex","BTCUSD",1765907964115,0.03545793,87250.0,87214.0,0.2293192]
["bitfinex","BTCUSD",1765907964116,0.22929502,87224.0,87214.0,0.2293192]
["bitfinex","BTCUSD",1765907964297,0.24077397,87219.0,87218.0,0.11435821]
["bitfinex","BTCUSD",1765907964651,0.25675397,87219.0,87218.0,0.11435821]
["bitfinex","BTCUSD",1765907964822,0.25675397,87219.0,87211.0,0.00739973]
["bitfinex","BTCUSD",1765907964823,0.01598,87212.0,87211.0,0.02737178]
["bitfinex","BTCUSD",1765907965051,0.01146604,87214.0,87212.0,0.0573198]
["bitfinex","BTCUSD",1765907965397,0.24078849,87214.0,87213.0,0.05920525]
["bitfinex","BTCUSD",1765907965803,0.24078849,87214.0,87213.0,0.07419525]
["bitfinex","BTCUSD",1765907965999,0.24078849,87214.0,87213.0,0.05920525]
["bitfinex","BTCUSD",1765907966000,0.25676849,87214.0,87213.0,0.05920525]
["bitfinex","BTCUSD",1765907966278,0.24078849,87214.0,87213.0,0.05920525]
["bitfinex","BTCUSD",1765907966749,0.24240136,87214.0,87213.0,0.00188545]
["bitfinex","BTCUSD",1765907966955,0.25838136,87214.0,87213.0,0.00188545]
["bitfinex","BTCUSD",1765907967184,0.37972081,87214.0,87213.0,0.00188545]
["bitfinex","BTCUSD",1765907967857,0.00161287,87214.0,87213.0,0.00188545]
["bitfinex","BTCUSD",1765907968395,0.00261287,87214.0,87213.0,0.00188545]
["bitfinex","BTCUSD",1765907968804,0.00261287,87214.0,87213.0,0.05920525]
["bitfinex","BTCUSD",1765907969015,0.00361287,87214.0,87213.0,0.05920525]
["bitfinex","BTCUSD",1765907969220,0.01959287,87214.0,87213.0,0.11624366]
["bitfinex","BTCUSD",1765907969428,0.01959287,87214.0,87213.0,0.00188545]
["bitfinex","BTCUSD",1765907969763,0.01959287,87214.0,87213.0,0.05910539]
["bitfinex","BTCUSD",1765907969764,0.00361287,87214.0,87213.0,0.05910539]
["bitfinex","BTCUSD",1765907970373,0.002,87214.0,87213.0,0.318409]
["bitfinex","BTCUSD",1765907973939,0.001,87214.0,87213.0,0.318409]
["bitfinex","BTCUSD",1765907974362,0.01146499,87222.0,87221.0,0.077192]
["bitfinex","BTCUSD",1765907974721,0.24076627,87222.0,87221.0,0.07882591]
["bitfinex","BTCUSD",1765907974845,0.24076627,87222.0,87221.0,0.01241882]
["bitfinex","BTCUSD",1765907975500,0.24276627,87222.0,87221.0,0.01241882]
["bitfinex","BTCUSD",1765907975690,0.28256914,87222.0,87221.0,0.00163391]
["bitfinex","BTCUSD",1765907975849,0.28356914,87222.0,87221.0,0.00163391]
["bitfinex","BTCUSD",1765907976054,0.24537914,87222.0,87221.0,0.00163391]
["bitfinex","BTCUSD",1765907976665,0.24537914,87222.0,87221.0,0.14597135]
["bitfinex","BTCUSD",1765907976894,0.24537914,87222.0,87221.0,0.13098135]
["bitfinex","BTCUSD",1765907977098,0.003,87222.0,87221.0,0.14597135]
["bitfinex","BTCUSD",1765907977357,0.003,87222.0,87221.0,0.13098135]
["bitfinex","BTCUSD",1765907978218,0.003,87222.0,87221.0,0.36028392]
["bitfinex","BTCUSD",1765907978426,0.003,87222.0,87221.0,0.37527392]
["bitfinex","BTCUSD",1765907978654,0.003,87222.0,87221.0,0.13098135]
["bitfinex","BTCUSD",1765907979037,0.003,87222.0,87221.0,0.36028392]
["bitfinex","BTCUSD",1765907979324,0.003,87222.0,87221.0,0.13098135]
["bitfinex","BTCUSD",1765907979530,0.23229994,87222.0,87221.0,0.11599135]
["bitfinex","BTCUSD",1765907979739,0.003,87222.0,87221.0,0.11599135]
["bitfinex","BTCUSD",1765907979946,0.003,87222.0,87221.0,0.37527392]
["bitfinex","BTCUSD",1765907980154,0.003,87222.0,87221.0,0.14597135]
["bitfinex","BTCUSD",1765907980830,0.003,87222.0,87221.0,0.13098135]
["bitfinex","BTCUSD",1765907981415,0.003,87222.0,87221.0,0.36028392]
["bitfinex","BTCUSD",1765907981623,0.003,87222.0,87221.0,0.37527392]
["bitfinex","BTCUSD",1765907981787,0.003,87222.0,87221.0,0.11599135]
["bitfinex","BTCUSD",1765907981992,0.23229994,87222.0,87221.0,0.11599135]
["bitfinex","BTCUSD",1765907982194,0.23229994,87222.0,87221.0,0.00163391]
["bitfinex","BTCUSD",1765907982195,0.27048994,87222.0,87221.0,0.00163391]
["bitfinex","BTCUSD",1765907982740,0.23229994,87222.0,87221.0,0.11599135]
["bitfinex","BTCUSD",1765907983342,0.23229994,87222.0,87221.0,0.13098135]
["bitfinex","BTCUSD",1765907983679,0.23229994,87222.0,87221.0,0.11599135]
["bitfinex","BTCUSD",1765907985057,0.24741994,87222.0,87221.0,0.11599135]
["bitfinex","BTCUSD",1765907985460,0.23229994,87222.0,87221.0,0.11599135]
["bitfinex","BTCUSD",1765907986121,0.003,87222.0,87221.0,0.37527392]
["bitfinex","BTCUSD",1765907986326,0.003,87222.0,87221.0,0.39810393]
["bitfinex","BTCUSD",1765907986953,0.23229994,87222.0,87221.0,0.15381136]
["bitfinex","BTCUSD",1765907987154,0.003,87222.0,87221.0,0.38311393]
["bitfinex","BTCUSD",1765907987773,0.003,87222.0,87221.0,0.39810393]
["bitfinex","BTCUSD",1765907988661,0.003,87222.0,87221.0,0.36028392]
["bitfinex","BTCUSD",1765907988872,0.003,87222.0,87221.0,0.13098135]
["bitfinex","BTCUSD",1765907989078,0.003,87222.0,87221.0,0.36028392]
["bitfinex","BTCUSD",1765907989279,0.003,87222.0,87221.0,0.39810393]
["bitfinex","BTCUSD",1765907989458,0.00168592,87222.0,87221.0,0.39810393]
["bitfinex","BTCUSD",1765907990620,0.00168592,87222.0,87221.0,0.37527392]
["bitfinex","BTCUSD",1765907990842,0.00168592,87222.0,87221.0,0.39810393]
["bitfinex","BTCUSD",1765907991046,0.00168592,87222.0,87221.0,0.68880393]
["bitfinex","BTCUSD",1765907991544,0.00168592,87222.0,87221.0,0.73882232]
["bitfinex","BTCUSD",1765907991748,0.01146171,87247.0,87246.0,0.13683744]
["bitfinex","BTCUSD",1765907991924,0.24069595,87247.0,87246.0,0.13683744]
["bitfinex","BTCUSD",1765907992271,0.24069595,87247.0,87246.0,0.12184744]
["bitfinex","BTCUSD",1765907993168,0.24069595,87247.0,87246.0,0.13683744]
["bitfinex","BTCUSD",1765907993966,0.24069595,87247.0,87246.0,0.12184744]
["bitfinex","BTCUSD",1765907994175,0.22925789,87238.0,87237.0,0.13251744]
["bitfinex","BTCUSD",1765907994607,0.22925789,87238.0,87237.0,0.14750744]
["bitfinex","BTCUSD",1765907994807,0.01146223,87243.0,87242.0,0.00998602]
["bitfinex","BTCUSD",1765907994989,0.24070794,87243.0,87242.0,0.00998602]
["bitfinex","BTCUSD",1765907995578,0.24232081,87243.0,87242.0,0.00998602]
["bitfinex","BTCUSD",1765907997285,0.24332081,87243.0,87242.0,0.00998602]
["bitfinex","BTCUSD",1765907997762,0.00261287,87243.0,87242.0,0.01095985]
["bitfinex","BTCUSD",1765907997992,0.28260417,87243.0,87242.0,0.00097383]
["bitfinex","BTCUSD",1765907998206,0.27004762,87243.0,87242.0,0.00097383]
["bitfinex","BTCUSD",1765907998448,0.23185762,87243.0,87242.0,0.11533127]
["bitfinex","BTCUSD",1765908000357,0.27004762,87243.0,87242.0,0.11533127]
["bitfinex","BTCUSD",1765908000583,0.24697762,87243.0,87242.0,0.11533127]
["bitfinex","BTCUSD",1765908000799,0.00261287,87243.0,87242.0,0.35956865]
["bitfinex","BTCUSD",1765908001013,0.001,87243.0,87242.0,0.14531127]
["bitfinex","BTCUSD",1765908001184,0.001,87243.0,87242.0,0.37455865]
["bitfinex","BTCUSD",1765908002055,0.01145882,87269.0,87268.0,0.01499]
["bitfinex","BTCUSD",1765908002270,0.01145816,87274.0,87267.0,0.00749]
["bitfinex","BTCUSD",1765908002271,0.01145698,87283.0,87281.0,0.00749]
["bitfinex","BTCUSD",1765908002477,0.2291444,87282.0,87281.0,0.12184744]
["bitfinex","BTCUSD",1765908002689,0.24059784,87283.0,87281.0,0.12184744]
["bitfinex","BTCUSD",1765908002944,0.01145685,87284.0,87283.0,0.05721994]
["bitfinex","BTCUSD",1765908003225,0.01145685,87284.0,87267.0,0.01894908]
["bitfinex","BTCUSD",1765908003226,0.22917908,87268.0,87267.0,0.00749]
["bitfinex","BTCUSD",1765908003448,0.22917908,87268.0,87263.0,0.11435744]
["bitfinex","BTCUSD",1765908003449,0.24065161,87264.0,87263.0,0.11435744]
["bitfinex","BTCUSD",1765908003704,0.01145947,87264.0,87263.0,0.13251744]
["bitfinex","BTCUSD",1765908003957,0.01816,87293.0,87263.0,0.02961961]
["bitfinex","BTCUSD",1765908004166,0.24062258,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765908004314,0.01145816,87274.0,87273.0,0.11435744]
["bitfinex","BTCUSD",1765908004737,0.05466103,87274.0,87273.0,0.11435744]
["bitfinex","BTCUSD",1765908004963,0.01145908,87267.0,87266.0,0.11435744]
["bitfinex","BTCUSD",1765908006196,0.01145908,87267.0,87264.0,0.02961947]
["bitfinex","BTCUSD",1765908006197,0.24063954,87268.0,87267.0,0.12934744]
["bitfinex","BTCUSD",1765908006366,0.01145882,87269.0,87268.0,0.12934744]
["bitfinex","BTCUSD",1765908006673,0.001,87273.0,87272.0,0.14433744]
["bitfinex","BTCUSD",1765908007145,0.01145724,87281.0,87279.0,0.02497602]
["bitfinex","BTCUSD",1765908007146,0.01145737,87280.0,87279.0,0.02497602]
["bitfinex","BTCUSD",1765908008015,0.01307024,87280.0,87279.0,0.00998602]
["bitfinex","BTCUSD",1765908008230,0.22916069,87275.0,87274.0,0.13251744]
["bitfinex","BTCUSD",1765908008596,0.0114575,87279.0,87274.0,0.01816]
["bitfinex","BTCUSD",1765908008799,0.0114575,87279.0,87276.0,0.11435744]
["bitfinex","BTCUSD",1765908008994,0.24061147,87278.0,87277.0,0.05721994]
["bitfinex","BTCUSD",1765908009241,0.22915807,87276.0,87275.0,0.06470994]
["bitfinex","BTCUSD",1765908009500,0.22915807,87276.0,87275.0,0.05721994]
["bitfinex","BTCUSD",1765908009679,0.2291817,87267.0,87266.0,0.00998602]
["bitfinex","BTCUSD",1765908010185,0.01145882,87269.0,87268.0,0.12934744]
["bitfinex","BTCUSD",1765908010393,0.24063024,87271.0,87270.0,0.12934744]
["bitfinex","BTCUSD",1765908010598,0.24063024,87271.0,87270.0,0.11435744]
["bitfinex","BTCUSD",1765908010825,0.24062012,87275.0,87274.0,0.01499]
["bitfinex","BTCUSD",1765908011033,0.24062012,87275.0,87274.0,0.12934744]
["bitfinex","BTCUSD",1765908011034,0.01145803,87275.0,87274.0,0.12934744]
["bitfinex","BTCUSD",1765908011241,0.01116354,87275.0,87274.0,0.12934744]
["bitfinex","BTCUSD",1765908011442,0.01116354,87275.0,87274.0,0.11435744]
["bitfinex","BTCUSD",1765908012130,0.01216354,87275.0,87274.0,0.11435744]
["bitfinex","BTCUSD",1765908012347,0.05375354,87275.0,87274.0,0.11435744]
["bitfinex","BTCUSD",1765908012544,0.02472009,87275.0,87274.0,0.11435744]
["bitfinex","BTCUSD",1765908013047,0.04136009,87275.0,87274.0,0.11435744]
["bitfinex","BTCUSD",1765908013295,0.04236009,87275.0,87274.0,0.11435744]
["bitfinex","BTCUSD",1765908014666,0.01145895,87268.0,87265.0,0.01841124]
["bitfinex","BTCUSD",1765908014898,0.01145895,87268.0,87267.0,0.11435744]
["bitfinex","BTCUSD",1765908015099,0.01145895,87268.0,87267.0,0.12934744]
["bitfinex","BTCUSD",1765908015252,0.24063803,87268.0,87267.0,0.12934744]
["bitfinex","BTCUSD",1765908015634,0.24063803,87268.0,87267.0,0.11435744]
["bitfinex","BTCUSD",1765908015973,0.22918433,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908016219,0.27077433,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908016389,0.27077433,87266.0,87265.0,0.00025124]
["bitfinex","BTCUSD",1765908017095,0.24582433,87266.0,87265.0,0.00025124]
["bitfinex","BTCUSD",1765908017832,0.27077433,87266.0,87265.0,0.00025124]
["bitfinex","BTCUSD",1765908018086,0.37239291,87266.0,87265.0,0.00025124]
["bitfinex","BTCUSD",1765908018292,0.27077433,87266.0,87265.0,0.00025124]
["bitfinex","BTCUSD",1765908018500,0.27077433,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908018922,0.27077433,87266.0,87265.0,0.00025124]
["bitfinex","BTCUSD",1765908019241,0.27277433,87266.0,87265.0,0.00025124]
["bitfinex","BTCUSD",1765908019439,0.27177433,87266.0,87265.0,0.00025124]
["bitfinex","BTCUSD",1765908019646,0.27077433,87266.0,87265.0,0.00025124]
["bitfinex","BTCUSD",1765908020053,0.27277433,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908020512,0.23118433,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908021124,0.27477433,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908021338,0.27477433,87266.0,87265.0,0.00025124]
["bitfinex","BTCUSD",1765908021511,0.27277433,87266.0,87265.0,0.00025124]
["bitfinex","BTCUSD",1765908022085,0.29760434,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908022626,0.29560434,87266.0,87265.0,0.00025124]
["bitfinex","BTCUSD",1765908022824,0.29560434,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908022825,0.29760434,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908025293,0.39962292,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908025498,0.53164117,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908025894,0.72032259,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908026340,0.61701245,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908027078,0.60646434,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908027281,0.6170095,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908027483,0.60646434,87266.0,87265.0,0.00125124]
["bitfinex","BTCUSD",1765908029879,0.85574469,87266.0,87265.0,1.24e-06]
["bitfinex","BTCUSD",1765908030415,0.73941354,87266.0,87265.0,1.24e-06]
["bitfinex","BTCUSD",1765908030614,0.22927366,87232.0,87231.0,0.00749]
["bitfinex","BTCUSD",1765908030819,0.2292868,87227.0,87226.0,0.13059744]
["bitfinex","BTCUSD",1765908031172,0.01146526,87220.0,87219.0,0.11435744]
["bitfinex","BTCUSD",1765908032661,0.01246526,87220.0,87219.0,0.11635744]
["bitfinex","BTCUSD",1765908032838,0.01246526,87220.0,87219.0,0.002]
["bitfinex","BTCUSD",1765908032839,0.06661181,87220.0,87219.0,0.002]
["bitfinex","BTCUSD",1765908034071,0.22932623,87212.0,87211.0,0.00739973]
["bitfinex","BTCUSD",1765908035117,0.22932623,87212.0,87211.0,0.12375717]
["bitfinex","BTCUSD",1765908035320,0.24654623,87212.0,87211.0,0.12375717]
["bitfinex","BTCUSD",1765908035579,0.23032623,87212.0,87211.0,0.12375717]
["bitfinex","BTCUSD",1765908036617,0.23032623,87212.0,87211.0,0.1254542]
["bitfinex","BTCUSD",1765908037445,0.23032623,87212.0,87211.0,0.1341942]
["bitfinex","BTCUSD",1765908038509,0.001,87212.0,87211.0,0.1341942]
["bitfinex","BTCUSD",1765908038975,0.001,87212.0,87211.0,0.1657542]
["bitfinex","BTCUSD",1765908040360,0.001,87212.0,87211.0,0.1495142]
["bitfinex","BTCUSD",1765908040575,0.001,87212.0,87211.0,0.1657542]
["bitfinex","BTCUSD",1765908040796,0.001,87212.0,87211.0,0.1495142]
["bitfinex","BTCUSD",1765908041250,0.001,87212.0,87211.0,0.1657542]
["bitfinex","BTCUSD",1765908041476,0.001,87212.0,87211.0,0.17951393]
["bitfinex","BTCUSD",1765908041696,0.001,87212.0,87211.0,0.1657542]
["bitfinex","BTCUSD",1765908043675,0.001,87212.0,87211.0,0.1341942]
["bitfinex","BTCUSD",1765908043887,0.001,87212.0,87211.0,0.1523542]
["bitfinex","BTCUSD",1765908044141,0.001,87212.0,87211.0,0.1495142]
["bitfinex","BTCUSD",1765908044314,0.001,87212.0,87211.0,0.1341942]
["bitfinex","BTCUSD",1765908044721,0.001,87212.0,87211.0,0.1495142]
["bitfinex","BTCUSD",1765908044898,0.23032623,87212.0,87211.0,0.1495142]
["bitfinex","BTCUSD",1765908045305,0.001,87212.0,87211.0,0.1495142]
["bitfinex","BTCUSD",1765908045503,0.001,87212.0,87211.0,0.1341942]
["bitfinex","BTCUSD",1765908045504,0.23032623,87212.0,87211.0,0.1341942]
["bitfinex","BTCUSD",1765908045704,0.23032623,87212.0,87211.0,0.1254542]
["bitfinex","BTCUSD",1765908046228,0.23032623,87212.0,87211.0,0.1495142]
["bitfinex","BTCUSD",1765908046668,0.23032623,87212.0,87211.0,0.01109676]
["bitfinex","BTCUSD",1765908046841,0.27107623,87212.0,87211.0,0.01109676]
["bitfinex","BTCUSD",1765908047515,0.2726891,87212.0,87211.0,0.01109676]
["bitfinex","BTCUSD",1765908047708,0.37790791,87212.0,87211.0,0.01109676]
["bitfinex","BTCUSD",1765908048081,0.2726891,87212.0,87211.0,0.01109676]
["bitfinex","BTCUSD",1765908049318,0.2716891,87212.0,87211.0,0.00909676]
["bitfinex","BTCUSD",1765908049478,0.2716891,87212.0,87211.0,0.01009676]
["bitfinex","BTCUSD",1765908049666,0.2726891,87212.0,87211.0,0.01009676]
["bitfinex","BTCUSD",1765908049869,0.29551911,87212.0,87211.0,0.01009676]
["bitfinex","BTCUSD",1765908050063,0.29451911,87212.0,87211.0,0.00909676]
["bitfinex","BTCUSD",1765908050272,0.29551911,87212.0,87211.0,0.00909676]
["bitfinex","BTCUSD",1765908050629,0.29751911,87212.0,87211.0,0.00909676]
["bitfinex","BTCUSD",1765908050838,2.00554683,87212.0,87211.0,0.00909676]
["bitfinex","BTCUSD",1765908051070,0.25699673,87189.0,87181.0,0.002]
["bitfinex","BTCUSD",1765908051187,0.22938673,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765908051399,0.22938673,87189.0,87187.0,0.11435744]
["bitfinex","BTCUSD",1765908051599,0.22938673,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765908051842,0.22938673,87189.0,87188.0,0.0577198]
["bitfinex","BTCUSD",1765908052082,0.22938673,87189.0,87188.0,0.0004]
["bitfinex","BTCUSD",1765908052355,0.27013673,87189.0,87188.0,0.0004]
["bitfinex","BTCUSD",1765908052498,0.27113673,87189.0,87188.0,0.0014]
["bitfinex","BTCUSD",1765908053218,0.24560673,87189.0,87188.0,0.0004]
["bitfinex","BTCUSD",1765908053624,0.27113673,87189.0,87188.0,0.0014]
["bitfinex","BTCUSD",1765908053841,0.23038673,87189.0,87188.0,0.0014]
["bitfinex","BTCUSD",1765908054040,0.001,87189.0,87188.0,0.0014]
["bitfinex","BTCUSD",1765908054446,0.001,87189.0,87188.0,0.0587198]
["bitfinex","BTCUSD",1765908054645,0.001,87189.0,87188.0,0.0014]
["bitfinex","BTCUSD",1765908056889,0.001,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908058659,0.23038673,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908059260,0.001,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908059714,0.23038673,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908060017,0.23038673,87189.0,87188.0,0.05944302]
["bitfinex","BTCUSD",1765908060224,0.23038673,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908060718,0.23038673,87189.0,87188.0,0.05944302]
["bitfinex","BTCUSD",1765908060922,0.23038673,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908063085,0.24660673,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908064171,0.27135673,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908065213,0.29418674,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908066174,0.41515081,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908066410,0.3228838,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908066615,0.3047238,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908067055,0.23038673,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908067432,0.27029673,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908067640,0.23038673,87189.0,87188.0,0.00212322]
["bitfinex","BTCUSD",1765908067984,0.01146867,87194.0,87188.0,0.01259268]
["bitfinex","BTCUSD",1765908067985,0.01146881,87193.0,87188.0,0.01259268]
["bitfinex","BTCUSD",1765908068151,0.01146881,87193.0,87188.0,0.0004]
["bitfinex","BTCUSD",1765908068152,0.22938418,87190.0,87188.0,0.0004]
["bitfinex","BTCUSD",1765908068562,0.002,87189.0,87188.0,0.0004]
["bitfinex","BTCUSD",1765908068724,0.00180479,87189.0,87188.0,0.24602936]
["bitfinex","BTCUSD",1765908068926,0.01146907,87191.0,87188.0,0.23051258]
["bitfinex","BTCUSD",1765908069147,0.24085077,87191.0,87188.0,0.22978936]
["bitfinex","BTCUSD",1765908069375,0.24085077,87191.0,87190.0,0.00066032]
["bitfinex","BTCUSD",1765908069577,0.01146894,87192.0,87190.0,0.00066032]
["bitfinex","BTCUSD",1765908069734,0.01146894,87192.0,87188.0,0.24125882]
["bitfinex","BTCUSD",1765908070376,0.01146723,87205.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765908070578,0.02475,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765908070579,0.22936156,87199.0,87198.0,0.0573198]
["bitfinex","BTCUSD",1765908070775,0.01146775,87201.0,87198.0,0.0573198]
["bitfinex","BTCUSD",1765908070776,0.01146775,87201.0,87200.0,0.01624]
["bitfinex","BTCUSD",1765908071185,0.2408206,87202.0,87200.0,0.01624]
["bitfinex","BTCUSD",1765908071609,0.22935822,87200.0,87199.0,0.11435744]
["bitfinex","BTCUSD",1765908071775,0.24082552,87201.0,87197.0,0.22936504]
["bitfinex","BTCUSD",1765908071973,0.24082639,87200.0,87199.0,0.11435744]
["bitfinex","BTCUSD",1765908072177,0.22936719,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765908072490,0.01146815,87198.0,87197.0,0.0573198]
["bitfinex","BTCUSD",1765908073083,0.01146775,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765908073284,0.01146775,87201.0,87199.0,0.22935992]
["bitfinex","BTCUSD",1765908073516,0.24082364,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765908073710,0.24082164,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765908073977,0.01146736,87204.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765908074196,0.01146696,87207.0,87203.0,0.2408168]
["bitfinex","BTCUSD",1765908074384,0.03475001,87214.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765908074385,0.01146578,87216.0,87211.0,0.25430886]
["bitfinex","BTCUSD",1765908074579,0.01146578,87216.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765908074740,0.01146552,87218.0,87213.0,0.06878598]
["bitfinex","BTCUSD",1765908074943,0.22928041,87230.0,87227.0,0.01624]
["bitfinex","BTCUSD",1765908075144,0.01192,87220.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765908075370,0.01255655,87221.0,87218.0,0.24077598]
["bitfinex","BTCUSD",1765908075567,0.01146447,87226.0,87221.0,0.24076748]
["bitfinex","BTCUSD",1765908075770,0.2407552,87226.0,87224.0,0.01624]
["bitfinex","BTCUSD",1765908075986,0.24075781,87225.0,87222.0,0.00998602]
["bitfinex","BTCUSD",1765908076191,0.24075975,87224.0,87222.0,0.00998602]
["bitfinex","BTCUSD",1765908076365,0.01146486,87223.0,87222.0,0.05721994]
["bitfinex","BTCUSD",1765908076691,0.24076444,87223.0,87222.0,0.05721994]
["bitfinex","BTCUSD",1765908077235,0.01146565,87217.0,87214.0,0.0344]
["bitfinex","BTCUSD",1765908077435,0.01146565,87217.0,87216.0,0.13059744]
["bitfinex","BTCUSD",1765908077904,0.01192,87200.0,87199.0,0.01816]
["bitfinex","BTCUSD",1765908078057,0.01146762,87202.0,87199.0,0.11435744]
["bitfinex","BTCUSD",1765908078260,0.22935834,87200.0,87199.0,0.11435744]
["bitfinex","BTCUSD",1765908078455,0.01146775,87201.0,87200.0,0.0735598]
["bitfinex","BTCUSD",1765908078868,0.01146775,87201.0,87200.0,0.01624]
["bitfinex","BTCUSD",1765908079286,0.22935779,87200.0,87199.0,0.11435744]
["bitfinex","BTCUSD",1765908079493,0.24084319,87194.0,87193.0,0.01997205]
["bitfinex","BTCUSD",1765908079729,0.24084319,87194.0,87193.0,0.03813205]
["bitfinex","BTCUSD",1765908079930,0.01146867,87194.0,87193.0,0.05437205]
["bitfinex","BTCUSD",1765908080482,0.01146867,87194.0,87193.0,0.03621205]
["bitfinex","BTCUSD",1765908080703,0.01146867,87194.0,87193.0,0.05437205]
["bitfinex","BTCUSD",1765908080964,0.24083606,87197.0,87194.0,0.01624]
["bitfinex","BTCUSD",1765908081171,0.22937095,87195.0,87193.0,0.11435744]
["bitfinex","BTCUSD",1765908081354,0.001,87194.0,87193.0,0.12184744]
["bitfinex","BTCUSD",1765908081484,0.001,87194.0,87193.0,0.13808744]
["bitfinex","BTCUSD",1765908081690,0.001,87194.0,87193.0,0.13865341]
["bitfinex","BTCUSD",1765908081928,0.22937095,87195.0,87193.0,0.13865341]
["bitfinex","BTCUSD",1765908082135,0.22937095,87195.0,87193.0,0.13808744]
["bitfinex","BTCUSD",1765908082331,0.22937095,87195.0,87193.0,0.12184744]
["bitfinex","BTCUSD",1765908082533,0.22937095,87195.0,87194.0,0.01624]
["bitfinex","BTCUSD",1765908083700,0.23037095,87195.0,87194.0,0.01624]
["bitfinex","BTCUSD",1765908083905,0.23037095,87195.0,87192.0,0.0573198]
["bitfinex","BTCUSD",1765908083906,0.22937621,87193.0,87192.0,0.0573198]
["bitfinex","BTCUSD",1765908084662,0.22938673,87189.0,87188.0,0.0758798]
["bitfinex","BTCUSD",1765908084865,0.22938633,87190.0,87189.0,0.11435744]
["bitfinex","BTCUSD",1765908085209,0.01146867,87194.0,87193.0,0.01624]
["bitfinex","BTCUSD",1765908085210,0.24084282,87194.0,87193.0,0.01624]
["bitfinex","BTCUSD",1765908085881,0.24084282,87194.0,87193.0,0.0735598]
["bitfinex","BTCUSD",1765908086285,0.24083484,87197.0,87193.0,0.0735598]
["bitfinex","BTCUSD",1765908086286,0.24083484,87197.0,87196.0,0.01624]
["bitfinex","BTCUSD",1765908086536,0.24083484,87197.0,87196.0,0.13059744]
["bitfinex","BTCUSD",1765908087214,0.01146828,87197.0,87196.0,0.13059744]
["bitfinex","BTCUSD",1765908087414,0.24082577,87200.0,87199.0,0.0897998]
["bitfinex","BTCUSD",1765908087616,0.24081375,87205.0,87204.0,0.01624]
["bitfinex","BTCUSD",1765908087941,0.01146657,87210.0,87206.0,0.01624]
["bitfinex","BTCUSD",1765908088098,0.01146657,87210.0,87205.0,0.01997205]
["bitfinex","BTCUSD",1765908088099,0.24080342,87209.0,87208.0,0.11435744]
["bitfinex","BTCUSD",1765908088301,0.01146657,87210.0,87209.0,0.13059744]
["bitfinex","BTCUSD",1765908088596,0.24079806,87210.0,87209.0,0.13059744]
["bitfinex","BTCUSD",1765908088796,0.24079806,87210.0,87209.0,0.14683744]
["bitfinex","BTCUSD",1765908089120,0.24079806,87210.0,87209.0,0.15557744]
["bitfinex","BTCUSD",1765908089306,0.01146657,87210.0,87209.0,0.15557744]
["bitfinex","BTCUSD",1765908089716,0.01146342,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1765908089917,0.22929731,87223.0,87222.0,0.14875744]
["bitfinex","BTCUSD",1765908090113,0.22929225,87225.0,87224.0,0.11435744]
["bitfinex","BTCUSD",1765908090921,0.0114646,87225.0,87222.0,0.01816]
["bitfinex","BTCUSD",1765908091189,0.001,87223.0,87222.0,0.09261994]
["bitfinex","BTCUSD",1765908091542,0.22929632,87224.0,87222.0,0.0344]
["bitfinex","BTCUSD",1765908091740,0.22929632,87224.0,87223.0,0.05721994]
["bitfinex","BTCUSD",1765908092150,0.22929632,87224.0,87222.0,0.01816]
["bitfinex","BTCUSD",1765908092151,0.22929731,87223.0,87222.0,0.01816]
["bitfinex","BTCUSD",1765908092676,0.22933149,87210.0,87209.0,0.12309744]
["bitfinex","BTCUSD",1765908092827,0.22933149,87210.0,87209.0,0.04687205]
["bitfinex","BTCUSD",1765908093056,0.01146604,87214.0,87213.0,0.01624]
["bitfinex","BTCUSD",1765908093278,0.24078703,87214.0,87213.0,0.01624]
["bitfinex","BTCUSD",1765908093477,0.24078703,87214.0,87213.0,0.0735598]
["bitfinex","BTCUSD",1765908093818,0.24078703,87214.0,87213.0,0.01624]
["bitfinex","BTCUSD",1765908093943,0.24078703,87214.0,87213.0,0.0735598]
["bitfinex","BTCUSD",1765908094142,0.24178703,87214.0,87213.0,0.0745598]
["bitfinex","BTCUSD",1765908094454,0.001,87214.0,87213.0,0.01724]
["bitfinex","BTCUSD",1765908094661,0.001,87214.0,87213.0,0.37716105]
["bitfinex","BTCUSD",1765908094858,0.001,87214.0,87213.0,0.14783744]
["bitfinex","BTCUSD",1765908095064,0.23032098,87214.0,87213.0,0.14783744]
["bitfinex","BTCUSD",1765908095259,0.23032098,87214.0,87213.0,0.13159744]
["bitfinex","BTCUSD",1765908095482,0.23032098,87214.0,87213.0,0.14975744]
["bitfinex","BTCUSD",1765908095701,0.23032098,87214.0,87213.0,0.01916]
["bitfinex","BTCUSD",1765908095946,0.23032098,87214.0,87213.0,0.001]
["bitfinex","BTCUSD",1765908096153,0.23032098,87214.0,87213.0,0.0583198]
["bitfinex","BTCUSD",1765908096677,0.23032098,87214.0,87213.0,0.001]
["bitfinex","BTCUSD",1765908098925,0.24546098,87214.0,87213.0,0.001]
["bitfinex","BTCUSD",1765908099141,0.26896098,87214.0,87213.0,0.001]
["bitfinex","BTCUSD",1765908099335,0.27057385,87214.0,87213.0,0.001]
["bitfinex","BTCUSD",1765908100034,0.22934727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908101231,0.23034727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908102039,0.23134727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908102438,0.23134727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908102616,0.23034727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908102958,0.26898727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908104318,0.23034727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908105926,0.001,87204.0,87203.0,0.36046885]
["bitfinex","BTCUSD",1765908106137,0.001,87204.0,87203.0,0.37670885]
["bitfinex","BTCUSD",1765908106330,0.26898727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908106642,0.24548727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908106842,0.23034727,87204.0,87203.0,0.07408131]
["bitfinex","BTCUSD",1765908107077,0.23034727,87204.0,87203.0,0.01676151]
["bitfinex","BTCUSD",1765908107446,0.23034727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908107447,0.26898727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908108977,0.26898727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908109379,0.26898727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908109789,0.24448727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908110191,0.26898727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908111129,0.38284552,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908111583,0.38184552,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908111776,0.38184552,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908112013,0.38484552,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908112745,0.27098727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908113935,0.23234727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908114567,0.001,87204.0,87203.0,0.01576151]
["bitfinex","BTCUSD",1765908114781,0.001,87204.0,87203.0,0.14635895]
["bitfinex","BTCUSD",1765908115045,0.01146683,87208.0,87205.0,0.22934273]
["bitfinex","BTCUSD",1765908115174,0.01146683,87208.0,87203.0,0.011719]
["bitfinex","BTCUSD",1765908115175,0.01146696,87207.0,87203.0,0.011719]
["bitfinex","BTCUSD",1765908115385,0.001,87204.0,87203.0,0.05757131]
["bitfinex","BTCUSD",1765908115589,0.23034727,87204.0,87203.0,0.05757131]
["bitfinex","BTCUSD",1765908115824,0.22934727,87204.0,87203.0,0.05757131]
["bitfinex","BTCUSD",1765908116065,0.22934727,87204.0,87203.0,0.05857131]
["bitfinex","BTCUSD",1765908116832,0.2408106,87206.0,87205.0,0.11435744]
["bitfinex","BTCUSD",1765908117052,0.22934727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908117955,0.23034727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908119080,0.23034727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908119809,0.26898727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908120697,0.29181728,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908121648,0.29181728,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908122058,0.29281728,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908122640,0.29181728,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908123048,0.29381728,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908124451,0.27098727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908126477,0.23234727,87204.0,87203.0,0.03646356]
["bitfinex","BTCUSD",1765908127002,0.003,87204.0,87203.0,0.03646356]
["bitfinex","BTCUSD",1765908127368,0.003,87204.0,87203.0,0.02022356]
["bitfinex","BTCUSD",1765908127369,0.22934727,87204.0,87203.0,0.02022356]
["bitfinex","BTCUSD",1765908127788,0.23034727,87204.0,87203.0,0.02122356]
["bitfinex","BTCUSD",1765908128590,0.23034727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908129137,0.26875727,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908133103,0.54452124,87204.0,87203.0,0.00125151]
["bitfinex","BTCUSD",1765908133745,0.54452124,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908133960,0.26875727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908134368,0.27075727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908134546,0.26975727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908134923,0.27175727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908135341,0.26975727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908135503,0.54596661,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908135754,0.78073599,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908135914,0.79941999,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908136775,0.80041999,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908137378,0.79941999,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908137757,0.80141999,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908138982,0.84536397,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908139182,0.67933027,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908139379,0.79318852,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908139996,0.56345727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908140203,0.58161727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908142775,0.23434727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908143087,0.23434727,87204.0,87203.0,0.01649151]
["bitfinex","BTCUSD",1765908143288,0.23434727,87204.0,87203.0,0.13084895]
["bitfinex","BTCUSD",1765908143597,0.005,87204.0,87203.0,0.14708895]
["bitfinex","BTCUSD",1765908143778,0.005,87204.0,87203.0,0.13084895]
["bitfinex","BTCUSD",1765908143982,0.003,87204.0,87203.0,0.13084895]
["bitfinex","BTCUSD",1765908144359,0.003,87204.0,87203.0,0.13184895]
["bitfinex","BTCUSD",1765908144776,0.22934504,87205.0,87204.0,0.13059744]
["bitfinex","BTCUSD",1765908145580,0.0114671,87206.0,87205.0,0.01624]
["bitfinex","BTCUSD",1765908145813,0.24081044,87206.0,87205.0,0.13059744]
["bitfinex","BTCUSD",1765908146048,0.24081044,87206.0,87205.0,0.01624]
["bitfinex","BTCUSD",1765908146246,0.0114667,87209.0,87206.0,0.0277071]
["bitfinex","BTCUSD",1765908146374,0.0114671,87206.0,87205.0,0.13059744]
["bitfinex","BTCUSD",1765908146574,0.0114671,87206.0,87205.0,0.01624]
["bitfinex","BTCUSD",1765908147213,0.0114671,87206.0,87205.0,0.13059744]
["bitfinex","BTCUSD",1765908147820,0.0134671,87206.0,87205.0,0.13059744]
["bitfinex","BTCUSD",1765908148020,0.002,87206.0,87205.0,0.01624]
["bitfinex","BTCUSD",1765908148227,0.003,87206.0,87205.0,0.01624]
["bitfinex","BTCUSD",1765908148648,0.003,87206.0,87205.0,0.24558464]
["bitfinex","BTCUSD",1765908149042,0.003,87206.0,87205.0,0.31914444]
["bitfinex","BTCUSD",1765908149203,0.23234201,87206.0,87205.0,0.0735598]
["bitfinex","BTCUSD",1765908149406,0.23234201,87206.0,87205.0,0.0917198]
["bitfinex","BTCUSD",1765908149660,0.23134201,87206.0,87205.0,0.0573198]
["bitfinex","BTCUSD",1765908149923,0.24281053,87206.0,87205.0,0.01624]
["bitfinex","BTCUSD",1765908150267,0.003,87206.0,87205.0,0.03448]
["bitfinex","BTCUSD",1765908150472,0.003,87206.0,87205.0,0.14883744]
["bitfinex","BTCUSD",1765908150686,0.002,87206.0,87205.0,0.37618208]
["bitfinex","BTCUSD",1765908150851,0.01146683,87208.0,87207.0,0.14683744]
["bitfinex","BTCUSD",1765908151533,0.01146683,87208.0,87205.0,0.003]
["bitfinex","BTCUSD",1765908151534,0.22934201,87206.0,87205.0,0.003]
["bitfinex","BTCUSD",1765908151743,0.26775201,87206.0,87205.0,0.003]
["bitfinex","BTCUSD",1765908151956,0.26775201,87206.0,87205.0,0.002]
["bitfinex","BTCUSD",1765908152381,0.24456727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908152589,0.26775727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908153436,0.24456727,87204.0,87203.0,0.00025151]
["bitfinex","BTCUSD",1765908153645,0.24556727,87204.0,87203.0,0.00225151]
["bitfinex","BTCUSD",1765908154107,0.27028727,87204.0,87203.0,0.00225151]
["bitfinex","BTCUSD",1765908154400,0.24556727,87204.0,87203.0,0.00225151]
["bitfinex","BTCUSD",1765908154564,0.23034727,87204.0,87203.0,0.00225151]
["bitfinex","BTCUSD",1765908158015,0.001,87204.0,87203.0,0.00225151]
["bitfinex","BTCUSD",1765908158254,0.00167604,87249.0,87248.0,0.0228]
["bitfinex","BTCUSD",1765908158452,0.00167604,87249.0,87248.0,0.13715744]
["bitfinex","BTCUSD",1765908158659,0.00167604,87249.0,87244.0,0.0296221]
["bitfinex","BTCUSD",1765908158878,0.00167604,87249.0,87248.0,0.03042]
["bitfinex","BTCUSD",1765908159084,0.00167604,87249.0,87248.0,0.04040602]
["bitfinex","BTCUSD",1765908159903,0.00167604,87249.0,87248.0,0.02516602]
["bitfinex","BTCUSD",1765908160131,0.23351789,87249.0,87248.0,0.002]
["bitfinex","BTCUSD",1765908160633,0.27176789,87249.0,87248.0,0.003]
["bitfinex","BTCUSD",1765908161326,0.27176789,87249.0,87248.0,0.002]
["bitfinex","BTCUSD",1765908161530,0.22924212,87244.0,87243.0,0.01816]
["bitfinex","BTCUSD",1765908161907,0.22924212,87244.0,87243.0,0.03334]
["bitfinex","BTCUSD",1765908162690,0.22924212,87244.0,87243.0,0.02016]
["bitfinex","BTCUSD",1765908163096,0.22923972,87245.0,87244.0,0.11435744]
["bitfinex","BTCUSD",1765908164395,0.22923972,87245.0,87244.0,0.12953744]
["bitfinex","BTCUSD",1765908164538,0.01146184,87246.0,87245.0,0.12953744]
["bitfinex","BTCUSD",1765908164739,0.24397933,87249.0,87245.0,0.01518]
["bitfinex","BTCUSD",1765908164944,0.24397933,87249.0,87248.0,0.12953744]
["bitfinex","BTCUSD",1765908164945,0.00328891,87249.0,87248.0,0.12953744]
["bitfinex","BTCUSD",1765908165167,0.00328891,87249.0,87248.0,0.14477744]
["bitfinex","BTCUSD",1765908165873,0.00167604,87249.0,87248.0,0.14477744]
["bitfinex","BTCUSD",1765908166508,0.01146315,87236.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765908166710,0.01146276,87239.0,87238.0,0.11435744]
["bitfinex","BTCUSD",1765908167010,0.01146276,87239.0,87238.0,0.12953744]
["bitfinex","BTCUSD",1765908167190,0.2292497,87242.0,87241.0,0.13715744]
["bitfinex","BTCUSD",1765908167191,0.01146236,87242.0,87241.0,0.13715744]
["bitfinex","BTCUSD",1765908167411,0.01146223,87243.0,87242.0,0.12953744]
["bitfinex","BTCUSD",1765908167787,0.0114621,87244.0,87243.0,0.14477744]
["bitfinex","BTCUSD",1765908168176,0.22921908,87253.0,87242.0,0.01816]
["bitfinex","BTCUSD",1765908168177,0.22922719,87250.0,87247.0,0.11435744]
["bitfinex","BTCUSD",1765908168392,0.22922719,87250.0,87248.0,0.05721994]
["bitfinex","BTCUSD",1765908168622,0.22922719,87250.0,87248.0,0.07239994]
["bitfinex","BTCUSD",1765908169603,0.23090502,87249.0,87248.0,0.07239994]
["bitfinex","BTCUSD",1765908170766,0.00167604,87249.0,87248.0,0.07239994]
["bitfinex","BTCUSD",1765908170931,0.23090502,87249.0,87248.0,0.07339994]
["bitfinex","BTCUSD",1765908171727,0.23090502,87249.0,87248.0,0.05821994]
["bitfinex","BTCUSD",1765908171927,0.23090502,87249.0,87248.0,0.05721994]
["bitfinex","BTCUSD",1765908172199,0.23190502,87249.0,87248.0,0.05921994]
["bitfinex","BTCUSD",1765908172374,0.00267604,87249.0,87248.0,0.08963994]
["bitfinex","BTCUSD",1765908172669,0.00267604,87249.0,87248.0,0.07439994]
["bitfinex","BTCUSD",1765908172884,0.00167604,87249.0,87248.0,0.30263155]
["bitfinex","BTCUSD",1765908173102,0.00167604,87249.0,87248.0,0.08863994]
["bitfinex","BTCUSD",1765908173310,0.23090502,87249.0,87248.0,0.09522995]
["bitfinex","BTCUSD",1765908173520,0.00167604,87249.0,87248.0,0.09522995]
["bitfinex","BTCUSD",1765908174021,0.23090502,87249.0,87248.0,0.09722995]
["bitfinex","BTCUSD",1765908174218,0.23090502,87249.0,87248.0,0.09822995]
["bitfinex","BTCUSD",1765908174437,0.00167604,87249.0,87248.0,0.09822995]
["bitfinex","BTCUSD",1765908174637,0.00167604,87249.0,87248.0,0.32546156]
["bitfinex","BTCUSD",1765908174780,0.00267604,87249.0,87248.0,0.34270156]
["bitfinex","BTCUSD",1765908175962,0.00267604,87249.0,87248.0,0.63340156]
["bitfinex","BTCUSD",1765908177851,0.23190502,87249.0,87248.0,0.01818]
["bitfinex","BTCUSD",1765908178054,0.23190502,87249.0,87248.0,0.11735744]
["bitfinex","BTCUSD",1765908178256,0.00267604,87249.0,87248.0,0.37700905]
["bitfinex","BTCUSD",1765908178482,0.00267604,87249.0,87248.0,0.14777744]
["bitfinex","BTCUSD",1765908178864,0.00267604,87249.0,87248.0,0.37700905]
["bitfinex","BTCUSD",1765908180291,0.00267604,87249.0,87248.0,0.14777744]
["bitfinex","BTCUSD",1765908180677,0.23190502,87249.0,87248.0,0.13253744]
["bitfinex","BTCUSD",1765908181109,0.23190502,87249.0,87248.0,0.11735744]
["bitfinex","BTCUSD",1765908181342,0.23190502,87249.0,87248.0,0.13253744]
["bitfinex","BTCUSD",1765908181673,0.00267604,87249.0,87248.0,0.14777744]
["bitfinex","BTCUSD",1765908181792,0.00267604,87249.0,87248.0,0.37700905]
["bitfinex","BTCUSD",1765908182612,0.00267604,87249.0,87248.0,0.81710905]
["bitfinex","BTCUSD",1765908183014,0.01145764,87278.0,87277.0,0.0228]
["bitfinex","BTCUSD",1765908183222,0.01145685,87284.0,87281.0,0.01518]
["bitfinex","BTCUSD",1765908183422,0.24059504,87284.0,87283.0,0.12953744]
["bitfinex","BTCUSD",1765908183637,0.01145685,87284.0,87283.0,0.12953744]
["bitfinex","BTCUSD",1765908184051,0.24057491,87291.0,87290.0,0.01515]
["bitfinex","BTCUSD",1765908184309,0.01185488,87299.0,87291.0,0.07236994]
["bitfinex","BTCUSD",1765908184452,0.0004,87299.0,87291.0,0.08760994]
["bitfinex","BTCUSD",1765908184632,0.01185488,87299.0,87291.0,0.08760994]
["bitfinex","BTCUSD",1765908184840,0.00175008,87292.0,87291.0,0.10135706]
["bitfinex","BTCUSD",1765908185034,0.00175008,87292.0,87291.0,0.08760994]
["bitfinex","BTCUSD",1765908185482,0.00175008,87292.0,87291.0,0.08960994]
["bitfinex","BTCUSD",1765908185691,0.09443074,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1765908185916,0.51027395,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1765908186161,0.16480195,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1765908186365,0.20018851,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1765908186517,0.20018851,87292.0,87264.0,0.01816]
["bitfinex","BTCUSD",1765908186518,0.01145908,87267.0,87266.0,0.11435744]
["bitfinex","BTCUSD",1765908186721,0.01145974,87262.0,87261.0,0.11435744]
["bitfinex","BTCUSD",1765908186926,0.01145947,87264.0,87263.0,0.11435744]
["bitfinex","BTCUSD",1765908187106,0.01145882,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765908187305,0.01145882,87269.0,87268.0,0.12950744]
["bitfinex","BTCUSD",1765908187309,0.24063748,87269.0,87268.0,0.12950744]
["bitfinex","BTCUSD",1765908188138,0.01145882,87269.0,87268.0,0.12950744]
["bitfinex","BTCUSD",1765908188759,0.01145882,87269.0,87268.0,0.13150744]
["bitfinex","BTCUSD",1765908189259,0.01145659,87286.0,87283.0,0.01515]
["bitfinex","BTCUSD",1765908189474,0.24057956,87290.0,87287.0,0.02283001]
["bitfinex","BTCUSD",1765908189686,0.22912571,87289.0,87288.0,0.12950744]
["bitfinex","BTCUSD",1765908189890,0.01346867,87292.0,87287.0,0.02283001]
["bitfinex","BTCUSD",1765908189891,0.00201287,87292.0,87291.0,0.12950744]
["bitfinex","BTCUSD",1765908190092,0.0004,87292.0,87291.0,0.14674744]
["bitfinex","BTCUSD",1765908191290,0.0014,87292.0,87291.0,0.14674744]
["bitfinex","BTCUSD",1765908191517,0.0014,87292.0,87291.0,0.12950744]
["bitfinex","BTCUSD",1765908191716,0.0014,87292.0,87291.0,0.14674744]
["bitfinex","BTCUSD",1765908192132,0.0014,87292.0,87291.0,0.16049456]
["bitfinex","BTCUSD",1765908192339,0.0014,87292.0,87291.0,0.14674744]
["bitfinex","BTCUSD",1765908192776,0.00275008,87292.0,87291.0,0.14674744]
["bitfinex","BTCUSD",1765908192984,0.00175008,87292.0,87291.0,0.14674744]
["bitfinex","BTCUSD",1765908194049,0.00175008,87292.0,87291.0,0.14774744]
["bitfinex","BTCUSD",1765908194743,0.00175008,87292.0,87291.0,0.45219456]
["bitfinex","BTCUSD",1765908194942,0.00175008,87292.0,87291.0,0.43844744]
["bitfinex","BTCUSD",1765908195168,8e-08,87292.0,87291.0,0.45607583]
["bitfinex","BTCUSD",1765908195400,8e-08,87292.0,87291.0,0.48846583]
["bitfinex","BTCUSD",1765908195817,8e-08,87292.0,87291.0,0.48946583]
["bitfinex","BTCUSD",1765908196229,8e-08,87292.0,87291.0,0.48846583]
["bitfinex","BTCUSD",1765908196465,0.00100008,87292.0,87291.0,0.49246583]
["bitfinex","BTCUSD",1765908196676,0.00100008,87292.0,87291.0,0.49146583]
["bitfinex","BTCUSD",1765908197109,0.00100008,87292.0,87291.0,1.35153583]
["bitfinex","BTCUSD",1765908197317,8e-08,87292.0,87291.0,1.31514583]
["bitfinex","BTCUSD",1765908197498,8e-08,87292.0,87291.0,1.22893783]
["bitfinex","BTCUSD",1765908197959,8e-08,87292.0,87291.0,1.23152635]
["bitfinex","BTCUSD",1765908198169,8e-08,87300.0,87299.0,0.69932352]
["bitfinex","BTCUSD",1765908198376,8e-08,87300.0,87299.0,0.73472352]
["bitfinex","BTCUSD",1765908198793,0.01145121,87327.0,87326.0,0.13159744]
["bitfinex","BTCUSD",1765908199060,0.01145121,87327.0,87326.0,0.14674744]
["bitfinex","BTCUSD",1765908199276,0.01185094,87329.0,87328.0,0.14674744]
["bitfinex","BTCUSD",1765908199480,0.01185094,87329.0,87328.0,0.12950744]
["bitfinex","BTCUSD",1765908200070,0.0004,87329.0,87328.0,0.12950744]
["bitfinex","BTCUSD",1765908200996,0.0004,87329.0,87328.0,0.14774744]
["bitfinex","BTCUSD",1765908201135,0.0004,87329.0,87328.0,0.16148873]
["bitfinex","BTCUSD",1765908201339,0.0004,87329.0,87328.0,0.13050744]
["bitfinex","BTCUSD",1765908201566,0.0004,87329.0,87328.0,0.11535744]
["bitfinex","BTCUSD",1765908202349,0.01798287,87329.0,87328.0,0.001]
["bitfinex","BTCUSD",1765908202555,0.22902988,87325.0,87323.0,0.11435744]
["bitfinex","BTCUSD",1765908202764,0.22902988,87325.0,87323.0,0.13251744]
["bitfinex","BTCUSD",1765908202979,0.24047984,87326.0,87325.0,0.14674744]
["bitfinex","BTCUSD",1765908203173,0.24047984,87326.0,87325.0,0.12950744]
["bitfinex","BTCUSD",1765908204768,0.24047984,87326.0,87325.0,0.13050744]
["bitfinex","BTCUSD",1765908204901,0.24047984,87326.0,87325.0,0.14774744]
["bitfinex","BTCUSD",1765908205500,0.01145134,87326.0,87325.0,0.14774744]
["bitfinex","BTCUSD",1765908205845,0.2404782,87326.0,87325.0,0.14774744]
["bitfinex","BTCUSD",1765908206043,0.2404782,87326.0,87325.0,0.14874744]
["bitfinex","BTCUSD",1765908206250,0.2404734,87328.0,87327.0,0.01515]
["bitfinex","BTCUSD",1765908206453,0.0004,87329.0,87328.0,0.04237602]
["bitfinex","BTCUSD",1765908206705,0.0004,87329.0,87328.0,0.28513892]
["bitfinex","BTCUSD",1765908206932,0.0004,87329.0,87328.0,0.27139763]
["bitfinex","BTCUSD",1765908207196,0.0004,87329.0,87328.0,0.56209763]
["bitfinex","BTCUSD",1765908208370,0.22941899,87329.0,87328.0,0.00998602]
["bitfinex","BTCUSD",1765908208569,0.22941899,87329.0,87328.0,0.02814602]
["bitfinex","BTCUSD",1765908208854,0.22941899,87329.0,87328.0,0.04329602]
["bitfinex","BTCUSD",1765908209075,0.0004,87329.0,87328.0,0.28955763]
["bitfinex","BTCUSD",1765908209297,0.22941899,87329.0,87328.0,0.01098602]
["bitfinex","BTCUSD",1765908209471,0.27148186,87329.0,87328.0,0.001]
["bitfinex","BTCUSD",1765908209807,0.22909953,87299.0,87298.0,0.00998602]
["bitfinex","BTCUSD",1765908210017,0.28149656,87288.0,87287.0,0.02283001]
["bitfinex","BTCUSD",1765908210221,0.28149656,87288.0,87230.0,0.00962]
["bitfinex","BTCUSD",1765908210222,0.27560221,87263.0,87244.0,0.00349]
["bitfinex","BTCUSD",1765908210446,0.27560221,87263.0,87230.0,0.01061999]
["bitfinex","BTCUSD",1765908210447,0.02789,87242.0,87241.0,0.0114558]
["bitfinex","BTCUSD",1765908210685,0.02789,87242.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765908210686,0.577177,87216.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765908210890,0.577177,87216.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765908210891,0.750036,87216.0,87199.0,0.11435744]
["bitfinex","BTCUSD",1765908211093,0.573036,87216.0,87188.0,0.0004]
["bitfinex","BTCUSD",1765908211297,0.33115,87216.0,87188.0,0.0004]
["bitfinex","BTCUSD",1765908211542,0.22931444,87217.0,87204.0,0.00998602]
["bitfinex","BTCUSD",1765908211789,0.07120655,87216.0,87202.0,0.11435744]
["bitfinex","BTCUSD",1765908211935,0.05865,87216.0,87202.0,0.11435744]
["bitfinex","BTCUSD",1765908212137,0.05865,87216.0,87199.0,0.11435744]
["bitfinex","BTCUSD",1765908212384,0.05865,87216.0,87191.0,0.01376288]
["bitfinex","BTCUSD",1765908212385,0.900984,87216.0,87191.0,0.01376288]
["bitfinex","BTCUSD",1765908212559,0.22931444,87217.0,87213.0,0.01224]
["bitfinex","BTCUSD",1765908212758,0.22931444,87217.0,87207.0,0.01224]
["bitfinex","BTCUSD",1765908212968,0.004,87216.0,87215.0,0.02383001]
["bitfinex","BTCUSD",1765908213359,0.004,87216.0,87215.0,0.13918745]
["bitfinex","BTCUSD",1765908213360,0.008,87216.0,87215.0,0.13918745]
["bitfinex","BTCUSD",1765908213585,0.004,87216.0,87215.0,0.13818745]
["bitfinex","BTCUSD",1765908213930,0.22931309,87217.0,87215.0,0.02383001]
["bitfinex","BTCUSD",1765908214047,0.23131309,87217.0,87216.0,0.11435325]
["bitfinex","BTCUSD",1765908214264,0.23092596,87217.0,87215.0,0.02283001]
["bitfinex","BTCUSD",1765908214461,0.01255655,87216.0,87215.0,0.02283001]
["bitfinex","BTCUSD",1765908214661,0.01255655,87216.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765908214662,0.22932361,87213.0,87205.0,0.01997205]
["bitfinex","BTCUSD",1765908214863,0.30772103,87213.0,87200.0,0.11435325]
["bitfinex","BTCUSD",1765908215108,0.26871648,87213.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765908215328,0.23093648,87213.0,87204.0,0.11435325]
["bitfinex","BTCUSD",1765908215561,0.23093648,87213.0,87191.0,0.229381]
["bitfinex","BTCUSD",1765908215562,0.58142148,87213.0,87187.0,0.0182]
["bitfinex","BTCUSD",1765908215754,0.58142148,87213.0,87181.0,0.002]
["bitfinex","BTCUSD",1765908215955,0.98597973,87213.0,87181.0,0.002]
["bitfinex","BTCUSD",1765908216087,0.98597973,87213.0,87181.0,0.01347038]
["bitfinex","BTCUSD",1765908216300,0.98597973,87213.0,87181.0,0.002]
["bitfinex","BTCUSD",1765908216501,1.20963173,87213.0,87181.0,0.002]
["bitfinex","BTCUSD",1765908216732,1.32596288,87213.0,87181.0,0.002]
["bitfinex","BTCUSD",1765908216953,0.7429812,87213.0,87181.0,0.01376]
["bitfinex","BTCUSD",1765908217152,0.00161287,87213.0,87201.0,0.12611325]
["bitfinex","BTCUSD",1765908217321,0.004,87213.0,87212.0,0.0012]
["bitfinex","BTCUSD",1765908217545,0.006,87213.0,87212.0,0.11555325]
["bitfinex","BTCUSD",1765908218204,0.006,87213.0,87212.0,0.0012]
["bitfinex","BTCUSD",1765908218419,0.01146565,87217.0,87212.0,0.0012]
["bitfinex","BTCUSD",1765908218420,0.01146039,87257.0,87249.0,0.00662]
["bitfinex","BTCUSD",1765908218627,0.01146039,87257.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765908218628,0.01146315,87236.0,87229.0,0.00662]
["bitfinex","BTCUSD",1765908218835,0.01146355,87233.0,87230.0,0.01824]
["bitfinex","BTCUSD",1765908219039,0.01146355,87233.0,87231.0,0.11435325]
["bitfinex","BTCUSD",1765908219252,0.01146144,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765908219450,0.01146131,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765908219659,0.01146184,87246.0,87245.0,0.11435325]
["bitfinex","BTCUSD",1765908219870,0.01146171,87247.0,87246.0,0.11435325]
["bitfinex","BTCUSD",1765908220072,0.01146342,87234.0,87226.0,0.01824]
["bitfinex","BTCUSD",1765908220299,0.01146407,87229.0,87228.0,0.11435325]
["bitfinex","BTCUSD",1765908220504,0.01146394,87230.0,87229.0,0.11435325]
["bitfinex","BTCUSD",1765908220693,0.01146368,87232.0,87230.0,0.11435325]
["bitfinex","BTCUSD",1765908220933,0.01146315,87236.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765908221086,0.01146315,87236.0,87235.0,0.11435325]
["bitfinex","BTCUSD",1765908221289,0.22920055,87260.0,87235.0,0.11435325]
["bitfinex","BTCUSD",1765908221290,0.01146197,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765908221607,0.01146197,87245.0,87230.0,0.02441]
["bitfinex","BTCUSD",1765908221608,0.01214,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1765908221852,0.01146342,87234.0,87228.0,0.0134642]
["bitfinex","BTCUSD",1765908222024,0.24074009,87231.0,87230.0,0.11435325]
["bitfinex","BTCUSD",1765908222428,0.01146355,87233.0,87231.0,0.11435325]
["bitfinex","BTCUSD",1765908222627,0.24072823,87236.0,87235.0,0.11435325]
["bitfinex","BTCUSD",1765908222827,0.24072823,87236.0,87215.0,0.30216591]
["bitfinex","BTCUSD",1765908222828,0.24077521,87219.0,87215.0,0.30216591]
["bitfinex","BTCUSD",1765908223030,0.01146512,87221.0,87218.0,0.11435325]
["bitfinex","BTCUSD",1765908223232,0.01146434,87227.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765908223428,0.2292846,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765908223655,0.01146434,87227.0,87222.0,0.22929777]
["bitfinex","BTCUSD",1765908223856,0.24074497,87230.0,87228.0,0.11435325]
["bitfinex","BTCUSD",1765908224645,0.24140475,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765908224646,0.01146302,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765908224855,0.01146302,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765908224856,0.01146144,87249.0,87243.0,0.22924234]
["bitfinex","BTCUSD",1765908225058,0.24070081,87246.0,87245.0,0.11435325]
["bitfinex","BTCUSD",1765908225261,0.01146105,87252.0,87246.0,0.11435325]
["bitfinex","BTCUSD",1765908225480,0.01146079,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765908225715,0.24066906,87257.0,87255.0,0.11435325]
["bitfinex","BTCUSD",1765908225921,0.2406639,87259.0,87255.0,0.11435325]
["bitfinex","BTCUSD",1765908225922,0.2406639,87259.0,87255.0,0.12581391]
["bitfinex","BTCUSD",1765908226144,0.22918613,87266.0,87255.0,0.12581391]
["bitfinex","BTCUSD",1765908226145,0.02263,87287.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765908226346,0.00167471,87300.0,87277.0,0.01176]
["bitfinex","BTCUSD",1765908226565,0.01145567,87293.0,87292.0,0.00998602]
["bitfinex","BTCUSD",1765908226803,0.01145698,87283.0,87278.0,0.01824]
["bitfinex","BTCUSD",1765908227005,0.01145842,87272.0,87270.0,0.11435325]
["bitfinex","BTCUSD",1765908227120,0.01255655,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765908227323,0.22916895,87272.0,87270.0,0.01828]
["bitfinex","BTCUSD",1765908228159,0.22917645,87269.0,87268.0,0.11435325]
["bitfinex","BTCUSD",1765908228367,0.22917645,87269.0,87261.0,0.01176]
["bitfinex","BTCUSD",1765908228368,0.22918695,87265.0,87264.0,0.01828]
["bitfinex","BTCUSD",1765908228547,0.22918695,87265.0,87264.0,0.11435325]
["bitfinex","BTCUSD",1765908228760,0.22921458,87255.0,87254.0,0.11435325]
["bitfinex","BTCUSD",1765908228957,0.01146052,87256.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765908229163,0.24224202,87272.0,87270.0,0.11435325]
["bitfinex","BTCUSD",1765908229400,0.22916253,87275.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765908229600,0.24061018,87279.0,87278.0,0.11435325]
["bitfinex","BTCUSD",1765908229800,0.23077028,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765908230035,0.01145554,87294.0,87291.0,0.00998602]
["bitfinex","BTCUSD",1765908230228,0.0114558,87292.0,87291.0,0.00998602]
["bitfinex","BTCUSD",1765908230437,0.01145527,87296.0,87295.0,0.11435325]
["bitfinex","BTCUSD",1765908232111,0.01145527,87296.0,87283.0,0.24059482]
["bitfinex","BTCUSD",1765908232112,0.24058769,87287.0,87286.0,0.11435325]
["bitfinex","BTCUSD",1765908232326,0.01145645,87287.0,87286.0,0.13263325]
["bitfinex","BTCUSD",1765908232537,0.01145527,87296.0,87293.0,0.11435325]
["bitfinex","BTCUSD",1765908232538,0.01145554,87294.0,87293.0,0.11435325]
["bitfinex","BTCUSD",1765908233176,0.01145462,87301.0,87299.0,0.11435325]
["bitfinex","BTCUSD",1765908233396,0.24054956,87301.0,87299.0,0.11435325]
["bitfinex","BTCUSD",1765908234018,0.01145449,87302.0,87299.0,0.11435325]
["bitfinex","BTCUSD",1765908234226,0.01145409,87305.0,87299.0,0.15481325]
["bitfinex","BTCUSD",1765908234227,0.01145436,87303.0,87299.0,0.15481325]
["bitfinex","BTCUSD",1765908234453,0.01145304,87313.0,87299.0,0.17309325]
["bitfinex","BTCUSD",1765908234680,0.01145226,87319.0,87314.0,0.11435325]
["bitfinex","BTCUSD",1765908234900,0.01145226,87319.0,87314.0,0.25879075]
["bitfinex","BTCUSD",1765908235115,0.01145173,87323.0,87322.0,0.05721994]
["bitfinex","BTCUSD",1765908235533,0.0121734,87323.0,87322.0,0.05721994]
["bitfinex","BTCUSD",1765908236208,0.00072167,87323.0,87322.0,0.05721994]
["bitfinex","BTCUSD",1765908236406,0.00072167,87323.0,87322.0,0.09867994]
["bitfinex","BTCUSD",1765908236827,0.00072167,87323.0,87322.0,0.05821994]
["bitfinex","BTCUSD",1765908237103,0.00072167,87323.0,87322.0,0.07549994]
["bitfinex","BTCUSD",1765908237308,0.00072167,87323.0,87322.0,0.07649994]
["bitfinex","BTCUSD",1765908237720,0.00072167,87323.0,87322.0,0.09943243]
["bitfinex","BTCUSD",1765908237894,0.00072167,87323.0,87322.0,0.08115243]
["bitfinex","BTCUSD",1765908238106,0.00072167,87323.0,87322.0,0.09943243]
["bitfinex","BTCUSD",1765908238532,0.00072167,87323.0,87322.0,0.13989243]
["bitfinex","BTCUSD",1765908238744,0.00072167,87323.0,87322.0,0.15363467]
["bitfinex","BTCUSD",1765908238947,0.00072167,87323.0,87322.0,0.13989243]
["bitfinex","BTCUSD",1765908239165,0.00072167,87323.0,87322.0,0.14089243]
["bitfinex","BTCUSD",1765908239375,0.00072167,87323.0,87322.0,0.13889243]
["bitfinex","BTCUSD",1765908239580,0.00072167,87323.0,87322.0,0.14089243]
["bitfinex","BTCUSD",1765908240230,0.00072167,87323.0,87322.0,0.14289243]
["bitfinex","BTCUSD",1765908240436,0.00072167,87323.0,87322.0,0.11848243]
["bitfinex","BTCUSD",1765908240640,0.00072167,87323.0,87322.0,0.14289243]
["bitfinex","BTCUSD",1765908240844,0.00072167,87323.0,87322.0,0.10243243]
["bitfinex","BTCUSD",1765908241300,0.00072167,87323.0,87322.0,0.37637249]
["bitfinex","BTCUSD",1765908241508,0.00072167,87323.0,87322.0,0.43159243]
["bitfinex","BTCUSD",1765908242150,0.00072167,87323.0,87322.0,0.42959243]
["bitfinex","BTCUSD",1765908242355,0.00072167,87323.0,87322.0,0.43159243]
["bitfinex","BTCUSD",1765908242581,0.00072167,87323.0,87322.0,0.41531243]
["bitfinex","BTCUSD",1765908242793,0.00072167,87323.0,87322.0,0.04321249]
["bitfinex","BTCUSD",1765908242995,0.00072167,87323.0,87322.0,0.15756574]
["bitfinex","BTCUSD",1765908243206,0.00072167,87323.0,87322.0,0.17561574]
["bitfinex","BTCUSD",1765908243431,0.00072167,87323.0,87322.0,0.49072574]
["bitfinex","BTCUSD",1765908244060,0.00072167,87323.0,87322.0,0.47244574]
["bitfinex","BTCUSD",1765908244278,0.00072167,87323.0,87322.0,0.49072574]
["bitfinex","BTCUSD",1765908244501,0.00072167,87323.0,87322.0,0.48672574]
["bitfinex","BTCUSD",1765908244750,0.00072167,87323.0,87322.0,0.53674413]
["bitfinex","BTCUSD",1765908244964,0.00072167,87323.0,87322.0,0.53774413]
["bitfinex","BTCUSD",1765908245167,0.00072167,87323.0,87322.0,0.53674413]
["bitfinex","BTCUSD",1765908245370,0.00072167,87323.0,87322.0,0.53874413]
["bitfinex","BTCUSD",1765908245578,0.00072167,87323.0,87322.0,0.54074413]
["bitfinex","BTCUSD",1765908245788,0.00072167,87323.0,87322.0,0.53874413]
["bitfinex","BTCUSD",1765908246005,1.67e-06,87323.0,87322.0,0.53874413]
["bitfinex","BTCUSD",1765908246230,1.67e-06,87323.0,87322.0,0.54074413]
["bitfinex","BTCUSD",1765908246444,0.0004,87353.0,87322.0,0.54074413]
["bitfinex","BTCUSD",1765908246445,1.67e-06,87337.0,87336.0,0.72526228]
["bitfinex","BTCUSD",1765908246651,1.67e-06,87337.0,87336.0,1.00601828]
["bitfinex","BTCUSD",1765908247832,1.67e-06,87337.0,87336.0,1.02895077]
["bitfinex","BTCUSD",1765908248351,0.0004,87368.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1765908248581,0.0004,87368.0,87362.0,0.3181572]
["bitfinex","BTCUSD",1765908248720,0.0004,87368.0,87362.0,0.34108969]
["bitfinex","BTCUSD",1765908248930,0.0004,87368.0,87362.0,0.63178969]
["bitfinex","BTCUSD",1765908249344,0.0004,87368.0,87362.0,0.68180808]
["bitfinex","BTCUSD",1765908249552,0.0004,87368.0,87367.0,0.67516263]
["bitfinex","BTCUSD",1765908249767,0.0004,87372.0,87371.0,0.67515215]
["bitfinex","BTCUSD",1765908249992,5.2962,87387.0,87383.0,0.02239]
["bitfinex","BTCUSD",1765908250195,5.2962,87387.0,87386.0,0.38441286]
["bitfinex","BTCUSD",1765908250403,5.2962,87387.0,87386.0,0.39499156]
["bitfinex","BTCUSD",1765908250610,5.2962,87387.0,87386.0,0.41327156]
["bitfinex","BTCUSD",1765908250815,5.2962,87387.0,87386.0,0.39499156]
["bitfinex","BTCUSD",1765908251011,5.2962,87387.0,87386.0,0.41323156]
["bitfinex","BTCUSD",1765908251211,5.2962,87387.0,87386.0,0.48618244]
["bitfinex","BTCUSD",1765908251441,5.2962,87387.0,87386.0,0.43391195]
["bitfinex","BTCUSD",1765908251442,4.98448287,87387.0,87386.0,0.43391195]
["bitfinex","BTCUSD",1765908251642,4.98448287,87387.0,87386.0,0.47510195]
["bitfinex","BTCUSD",1765908251843,4.98448287,87387.0,87386.0,0.45050195]
["bitfinex","BTCUSD",1765908252390,4.98448287,87387.0,87386.0,0.14152195]
["bitfinex","BTCUSD",1765908252590,5.00928287,87387.0,87386.0,0.005]
["bitfinex","BTCUSD",1765908252790,4.98648927,87387.0,87386.0,0.005]
["bitfinex","BTCUSD",1765908253018,4.98648927,87387.0,87374.0,0.13259325]
["bitfinex","BTCUSD",1765908253019,0.24396318,87377.0,87376.0,0.01056153]
["bitfinex","BTCUSD",1765908253228,0.01144845,87348.0,87344.0,0.00998602]
["bitfinex","BTCUSD",1765908253437,0.01144806,87351.0,87350.0,0.11435325]
["bitfinex","BTCUSD",1765908253640,0.01144806,87351.0,87350.0,0.12492863]
["bitfinex","BTCUSD",1765908253847,0.01197,87372.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765908254080,0.04076912,87433.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765908254081,0.0114457,87369.0,87364.0,0.05721994]
["bitfinex","BTCUSD",1765908254282,0.01144531,87372.0,87364.0,0.06779532]
["bitfinex","BTCUSD",1765908254487,0.24036054,87369.0,87365.0,0.24037015]
["bitfinex","BTCUSD",1765908254692,0.01144544,87371.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765908254864,0.24035571,87371.0,87369.0,0.11435325]
["bitfinex","BTCUSD",1765908255115,0.22891343,87370.0,87369.0,0.11435325]
["bitfinex","BTCUSD",1765908255228,0.01144636,87364.0,87361.0,0.00998602]
["bitfinex","BTCUSD",1765908255439,0.01144819,87350.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765908255662,0.0114478,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765908255857,0.24039471,87357.0,87354.0,0.24040041]
["bitfinex","BTCUSD",1765908256172,0.01144675,87361.0,87357.0,0.2403922]
["bitfinex","BTCUSD",1765908256347,0.01144675,87361.0,87358.0,0.23953859]
["bitfinex","BTCUSD",1765908256656,0.24038267,87361.0,87359.0,0.01059664]
["bitfinex","BTCUSD",1765908256834,0.24038267,87361.0,87360.0,0.01059664]
["bitfinex","BTCUSD",1765908257238,0.24199404,87362.0,87360.0,0.01059664]
["bitfinex","BTCUSD",1765908257239,0.23054622,87362.0,87360.0,0.01059664]
["bitfinex","BTCUSD",1765908257458,0.23054622,87362.0,87361.0,0.01059664]
["bitfinex","BTCUSD",1765908257636,0.0248,87370.0,87361.0,0.01059664]
["bitfinex","BTCUSD",1765908257845,0.0248,87370.0,87357.0,0.05721994]
["bitfinex","BTCUSD",1765908257846,0.01144492,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765908258042,0.24033334,87379.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765908258245,0.2288973,87376.0,87375.0,0.01059664]
["bitfinex","BTCUSD",1765908258662,0.01313774,87377.0,87375.0,0.01059664]
["bitfinex","BTCUSD",1765908258663,0.00169309,87377.0,87375.0,0.23949361]
["bitfinex","BTCUSD",1765908258947,4.98287,87387.0,87386.0,0.39477286]
["bitfinex","BTCUSD",1765908259131,4.98287,87387.0,87386.0,0.4053695]
["bitfinex","BTCUSD",1765908260529,4.98287,87387.0,87386.0,0.15824238]
["bitfinex","BTCUSD",1765908260740,4.98287,87387.0,87386.0,0.12494989]
["bitfinex","BTCUSD",1765908260956,4.98287,87387.0,87386.0,0.01059664]
["bitfinex","BTCUSD",1765908261392,4.98287,87387.0,87386.0,0.01159664]
["bitfinex","BTCUSD",1765908261810,4.98287,87387.0,87386.0,0.01059664]
["bitfinex","BTCUSD",1765908261811,5.00767,87387.0,87386.0,0.01059664]
["bitfinex","BTCUSD",1765908262015,5.02474,87387.0,87386.0,0.01059664]
["bitfinex","BTCUSD",1765908262226,5.02474,87387.0,87376.0,0.24034009]
["bitfinex","BTCUSD",1765908262227,0.24033189,87380.0,87376.0,0.24034009]
["bitfinex","BTCUSD",1765908262478,0.01144492,87375.0,87368.0,0.11435325]
["bitfinex","BTCUSD",1765908262682,0.00161287,87380.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1765908262877,0.00161287,87380.0,87379.0,0.23951866]
["bitfinex","BTCUSD",1765908263082,0.00161287,87380.0,87379.0,0.29663874]
["bitfinex","BTCUSD",1765908263437,4.98587,87387.0,87386.0,0.11435325]
["bitfinex","BTCUSD",1765908263661,4.98587,87387.0,87386.0,0.12498397]
["bitfinex","BTCUSD",1765908263868,4.98487,87387.0,87386.0,0.12498397]
["bitfinex","BTCUSD",1765908264272,4.98448287,87387.0,87386.0,0.12498397]
["bitfinex","BTCUSD",1765908264822,4.98648927,87387.0,87386.0,0.12498397]
["bitfinex","BTCUSD",1765908265227,4.98648927,87387.0,87386.0,0.35385358]
["bitfinex","BTCUSD",1765908265409,4.98648927,87387.0,87386.0,0.12498397]
["bitfinex","BTCUSD",1765908265726,4.98748927,87387.0,87386.0,0.12498397]
["bitfinex","BTCUSD",1765908265932,4.98648927,87387.0,87386.0,0.12498397]
["bitfinex","BTCUSD",1765908266292,4.98648927,87387.0,87386.0,0.16617397]
["bitfinex","BTCUSD",1765908266902,4.973703,87387.0,87386.0,0.18445397]
["bitfinex","BTCUSD",1765908267310,4.974703,87387.0,87386.0,0.18545397]
["bitfinex","BTCUSD",1765908267907,4.974703,87387.0,87386.0,0.14426397]
["bitfinex","BTCUSD",1765908268220,4.974703,87387.0,87386.0,0.25878033]
["bitfinex","BTCUSD",1765908268409,5.20518286,87387.0,87386.0,0.02991072]
["bitfinex","BTCUSD",1765908269029,5.20518286,87387.0,87386.0,0.01163072]
["bitfinex","BTCUSD",1765908269458,5.20518286,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1765908269867,5.22025286,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1765908270098,5.24505286,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1765908270259,0.22889056,87378.0,87377.0,0.01828]
["bitfinex","BTCUSD",1765908270663,0.22888845,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765908270864,0.22889083,87378.0,87377.0,0.11435325]
["bitfinex","BTCUSD",1765908271207,0.22889083,87378.0,87371.0,0.01828]
["bitfinex","BTCUSD",1765908271208,0.22890628,87372.0,87371.0,0.01828]
["bitfinex","BTCUSD",1765908271826,0.24035984,87369.0,87367.0,0.11435325]
["bitfinex","BTCUSD",1765908272033,0.0114461,87366.0,87363.0,0.36508904]
["bitfinex","BTCUSD",1765908272571,0.24036898,87366.0,87363.0,0.12471325]
["bitfinex","BTCUSD",1765908272751,0.22892462,87365.0,87363.0,0.12471325]
["bitfinex","BTCUSD",1765908272977,0.0114457,87369.0,87363.0,0.12471325]
["bitfinex","BTCUSD",1765908272978,4.97330947,87387.0,87386.0,0.02695]
["bitfinex","BTCUSD",1765908273178,4.97330947,87387.0,87386.0,0.01036]
["bitfinex","BTCUSD",1765908273383,5.20217646,87387.0,87386.0,0.01036]
["bitfinex","BTCUSD",1765908273904,0.01144387,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765908274104,0.22886961,87386.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1765908274332,4.98675281,87387.0,87384.0,0.02293249]
["bitfinex","BTCUSD",1765908274577,4.98675281,87387.0,87386.0,0.67179286]
["bitfinex","BTCUSD",1765908274578,4.9716966,87387.0,87386.0,0.67179286]
["bitfinex","BTCUSD",1765908274779,4.5168566,87387.0,87386.0,0.569588]
["bitfinex","BTCUSD",1765908274991,4.2045266,87387.0,87386.0,0.68394125]
["bitfinex","BTCUSD",1765908275203,4.2035266,87387.0,87386.0,0.68394125]
["bitfinex","BTCUSD",1765908275413,3.2635366,87387.0,87386.0,1.09945425]
["bitfinex","BTCUSD",1765908275616,1.96326078,87387.0,87386.0,1.09945425]
["bitfinex","BTCUSD",1765908275839,1.46962438,87387.0,87386.0,1.09945425]
["bitfinex","BTCUSD",1765908275998,0.90182246,87387.0,87386.0,1.09945425]
["bitfinex","BTCUSD",1765908276354,0.0004,87409.0,87399.0,0.62667404]
["bitfinex","BTCUSD",1765908276569,0.0004,87409.0,87399.0,0.64495404]
["bitfinex","BTCUSD",1765908277726,0.0004,87409.0,87399.0,0.64895404]
["bitfinex","BTCUSD",1765908278151,0.0014,87400.0,87399.0,0.65395404]
["bitfinex","BTCUSD",1765908278358,0.0014,87400.0,87399.0,0.67688653]
["bitfinex","BTCUSD",1765908278559,0.0004,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1765908278787,0.0004,87409.0,87408.0,0.68388364]
["bitfinex","BTCUSD",1765908280554,0.0004,87409.0,87408.0,0.68888364]
["bitfinex","BTCUSD",1765908281178,0.0004,87409.0,87408.0,0.68588364]
["bitfinex","BTCUSD",1765908281394,0.0004,87409.0,87408.0,0.68888364]
["bitfinex","BTCUSD",1765908281600,0.01143667,87438.0,87408.0,0.68888364]
["bitfinex","BTCUSD",1765908281601,0.00199998,87480.0,87410.0,0.22880677]
["bitfinex","BTCUSD",1765908281797,0.00199998,87480.0,87450.0,0.05712008]
["bitfinex","BTCUSD",1765908281798,0.01143419,87457.0,87450.0,0.05712008]
["bitfinex","BTCUSD",1765908281999,0.22867582,87461.0,87450.0,0.07540008]
["bitfinex","BTCUSD",1765908282199,0.01143353,87462.0,87450.0,0.07540008]
["bitfinex","BTCUSD",1765908282416,0.01143366,87461.0,87450.0,0.07540008]
["bitfinex","BTCUSD",1765908282729,0.24010808,87461.0,87450.0,0.07540008]
["bitfinex","BTCUSD",1765908282927,0.01143353,87462.0,87450.0,0.09833257]
["bitfinex","BTCUSD",1765908283146,0.24008612,87469.0,87450.0,0.09833257]
["bitfinex","BTCUSD",1765908283278,0.01143301,87466.0,87450.0,0.09833257]
["bitfinex","BTCUSD",1765908283479,0.01143183,87475.0,87450.0,0.14835096]
["bitfinex","BTCUSD",1765908283758,0.22862197,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765908283880,0.01143105,87481.0,87476.0,0.03140375]
["bitfinex","BTCUSD",1765908284084,0.01143105,87481.0,87476.0,0.12575241]
["bitfinex","BTCUSD",1765908284287,0.01143066,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765908284692,0.01143013,87488.0,87485.0,0.1138124]
["bitfinex","BTCUSD",1765908284894,0.01142935,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765908285160,0.01142974,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765908285293,0.01143013,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765908285494,0.01143066,87484.0,87480.0,0.01997205]
["bitfinex","BTCUSD",1765908285697,0.01143013,87488.0,87475.0,0.02971183]
["bitfinex","BTCUSD",1765908285698,0.24001269,87496.0,87488.0,0.22860082]
["bitfinex","BTCUSD",1765908285912,0.01228,87520.0,87488.0,0.22860082]
["bitfinex","BTCUSD",1765908285913,0.0114287,87499.0,87496.0,0.1143117]
["bitfinex","BTCUSD",1765908286117,0.01142857,87500.0,87496.0,0.1143117]
["bitfinex","BTCUSD",1765908286325,0.23999497,87502.0,87496.0,0.354321]
["bitfinex","BTCUSD",1765908286550,0.23999497,87502.0,87400.0,0.10150775]
["bitfinex","BTCUSD",1765908286551,0.22861368,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765908286768,0.22861368,87484.0,87475.0,0.22863516]
["bitfinex","BTCUSD",1765908286769,0.00161287,87484.0,87475.0,0.22863516]
["bitfinex","BTCUSD",1765908286976,0.00161287,87484.0,87480.0,0.1143117]
["bitfinex","BTCUSD",1765908286977,0.01143105,87481.0,87480.0,0.1143117]
["bitfinex","BTCUSD",1765908287187,0.01143053,87485.0,87480.0,0.1143117]
["bitfinex","BTCUSD",1765908287188,0.0236,87519.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765908287407,0.24001272,87496.0,87495.0,0.01997205]
["bitfinex","BTCUSD",1765908287848,0.00161287,87496.0,87494.0,0.22858578]
["bitfinex","BTCUSD",1765908288057,0.01142831,87502.0,87501.0,0.1143117]
["bitfinex","BTCUSD",1765908288944,0.01142883,87498.0,87497.0,0.00998602]
["bitfinex","BTCUSD",1765908289124,0.0114287,87499.0,87498.0,0.00998602]
["bitfinex","BTCUSD",1765908289684,0.22855223,87508.0,87507.0,0.1143117]
["bitfinex","BTCUSD",1765908290093,0.23165005,87508.0,87507.0,0.1143117]
["bitfinex","BTCUSD",1765908290290,0.01142857,87500.0,87499.0,0.1143117]
["bitfinex","BTCUSD",1765908290547,0.2400013,87500.0,87499.0,0.1143117]
["bitfinex","BTCUSD",1765908290753,0.01142857,87500.0,87499.0,0.1143117]
["bitfinex","BTCUSD",1765908290958,0.23999955,87501.0,87500.0,0.1143117]
["bitfinex","BTCUSD",1765908291722,0.24161242,87501.0,87500.0,0.1143117]
["bitfinex","BTCUSD",1765908291926,0.24161242,87501.0,87493.0,0.1325917]
["bitfinex","BTCUSD",1765908291927,0.2285871,87494.0,87493.0,0.1325917]
["bitfinex","BTCUSD",1765908292522,0.2285871,87494.0,87493.0,0.01828]
["bitfinex","BTCUSD",1765908292523,0.23019997,87494.0,87493.0,0.01828]
["bitfinex","BTCUSD",1765908292756,0.00161287,87494.0,87493.0,0.01828]
["bitfinex","BTCUSD",1765908292962,0.00161287,87494.0,87493.0,0.1143117]
["bitfinex","BTCUSD",1765908293733,0.00261287,87494.0,87493.0,0.1143117]
["bitfinex","BTCUSD",1765908294188,0.001,87494.0,87493.0,0.1143117]
["bitfinex","BTCUSD",1765908294428,0.001,87494.0,87493.0,0.13724419]
["bitfinex","BTCUSD",1765908294831,0.001,87494.0,87493.0,0.49167796]
["bitfinex","BTCUSD",1765908295038,0.2399339,87525.0,87520.0,0.22851818]
["bitfinex","BTCUSD",1765908295213,0.01142517,87526.0,87521.0,0.01371099]
["bitfinex","BTCUSD",1765908295417,0.22851196,87523.0,87521.0,0.1143117]
["bitfinex","BTCUSD",1765908295660,0.01142752,87508.0,87507.0,0.00998602]
["bitfinex","BTCUSD",1765908295867,0.23996982,87511.0,87510.0,0.1143117]
["bitfinex","BTCUSD",1765908296274,0.23996658,87513.0,87510.0,0.1143117]
["bitfinex","BTCUSD",1765908296473,0.23994853,87519.0,87518.0,0.1143117]
["bitfinex","BTCUSD",1765908296685,0.22853747,87513.0,87512.0,0.02293249]
["bitfinex","BTCUSD",1765908297058,0.22853747,87513.0,87505.0,0.01828]
["bitfinex","BTCUSD",1765908297059,0.22855575,87506.0,87505.0,0.04121249]
["bitfinex","BTCUSD",1765908297667,0.23016862,87506.0,87505.0,0.01828]
["bitfinex","BTCUSD",1765908297888,0.24000274,87499.0,87498.0,0.1143117]
["bitfinex","BTCUSD",1765908298094,0.24161561,87499.0,87497.0,0.1325917]
["bitfinex","BTCUSD",1765908298308,0.24161561,87499.0,87497.0,0.01828]
["bitfinex","BTCUSD",1765908298636,0.24161561,87499.0,87494.0,0.1143117]
["bitfinex","BTCUSD",1765908298637,0.22858449,87495.0,87494.0,0.1143117]
["bitfinex","BTCUSD",1765908298847,0.22858449,87495.0,87491.0,0.02293249]
["bitfinex","BTCUSD",1765908298848,0.22859232,87492.0,87491.0,0.02293249]
["bitfinex","BTCUSD",1765908299041,0.00161287,87492.0,87491.0,0.02293249]
["bitfinex","BTCUSD",1765908299246,0.01142935,87494.0,87491.0,0.13724419]
["bitfinex","BTCUSD",1765908299478,0.01142922,87495.0,87491.0,0.02293249]
["bitfinex","BTCUSD",1765908299669,0.24001708,87494.0,87493.0,0.05712008]
["bitfinex","BTCUSD",1765908300026,0.01142935,87494.0,87493.0,0.05712008]
["bitfinex","BTCUSD",1765908300546,0.01228,87513.0,87491.0,0.02293249]
["bitfinex","BTCUSD",1765908300752,0.01228,87513.0,87511.0,0.02293249]
["bitfinex","BTCUSD",1765908300753,0.22854008,87512.0,87511.0,0.02293249]
["bitfinex","BTCUSD",1765908301042,0.01142661,87515.0,87514.0,0.1143117]
["bitfinex","BTCUSD",1765908301243,0.22854008,87512.0,87511.0,0.13724419]
["bitfinex","BTCUSD",1765908301737,0.01313856,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765908301939,0.239963,87514.0,87513.0,0.1143117]
["bitfinex","BTCUSD",1765908302358,0.22855053,87508.0,87507.0,0.1325917]
["bitfinex","BTCUSD",1765908302576,0.22855053,87508.0,87507.0,0.01828]
["bitfinex","BTCUSD",1765908302782,0.01142687,87513.0,87507.0,0.01828]
["bitfinex","BTCUSD",1765908302783,0.001,87512.0,87510.0,0.22854504]
["bitfinex","BTCUSD",1765908302990,0.001,87512.0,87511.0,0.1143117]
["bitfinex","BTCUSD",1765908303165,0.2399331,87525.0,87517.0,0.23995168]
["bitfinex","BTCUSD",1765908303166,0.01152569,87522.0,87517.0,0.23995168]
["bitfinex","BTCUSD",1765908303372,0.01152569,87522.0,87521.0,0.02293249]
["bitfinex","BTCUSD",1765908303583,0.01313856,87522.0,87521.0,0.02293249]
["bitfinex","BTCUSD",1765908303799,0.01313856,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765908303800,0.2285218,87519.0,87518.0,0.1143117]
["bitfinex","BTCUSD",1765908304418,0.22855053,87508.0,87507.0,0.01828]
["bitfinex","BTCUSD",1765908304642,0.01142726,87510.0,87507.0,0.01828]
["bitfinex","BTCUSD",1765908304854,0.22855053,87508.0,87507.0,0.1325917]
["bitfinex","BTCUSD",1765908305070,0.011427,87512.0,87511.0,0.1143117]
["bitfinex","BTCUSD",1765908305550,0.011427,87512.0,87507.0,0.01828]
["bitfinex","BTCUSD",1765908305773,0.011427,87512.0,87482.0,0.1143117]
["bitfinex","BTCUSD",1765908305774,0.01143079,87483.0,87482.0,0.1143117]
["bitfinex","BTCUSD",1765908305983,0.01143079,87483.0,87461.0,0.22867335]
["bitfinex","BTCUSD",1765908305984,0.01143301,87466.0,87456.0,0.03436681]
["bitfinex","BTCUSD",1765908306188,0.24007956,87471.0,87470.0,0.00998602]
["bitfinex","BTCUSD",1765908306402,0.0114334,87463.0,87453.0,0.24012636]
["bitfinex","BTCUSD",1765908306632,0.24009328,87466.0,87465.0,0.1143117]
["bitfinex","BTCUSD",1765908306842,0.22865822,87467.0,87466.0,0.1143117]
["bitfinex","BTCUSD",1765908307040,0.22866831,87463.0,87461.0,0.01828]
["bitfinex","BTCUSD",1765908307242,0.24009406,87466.0,87464.0,0.1143117]
["bitfinex","BTCUSD",1765908307470,0.24009406,87466.0,87465.0,0.02293249]
["bitfinex","BTCUSD",1765908308128,0.24008423,87470.0,87465.0,0.03436563]
["bitfinex","BTCUSD",1765908308342,0.22866026,87467.0,87465.0,0.02293249]
["bitfinex","BTCUSD",1765908308552,0.22866026,87467.0,87462.0,0.1143117]
["bitfinex","BTCUSD",1765908308553,0.22866812,87463.0,87462.0,0.1143117]
["bitfinex","BTCUSD",1765908308770,0.00161287,87467.0,87465.0,0.2286619]
["bitfinex","BTCUSD",1765908308976,0.24005449,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765908309196,0.24005449,87481.0,87480.0,0.1143117]
["bitfinex","BTCUSD",1765908309408,0.22863149,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1765908309619,0.01304392,87481.0,87478.0,0.1143117]
["bitfinex","BTCUSD",1765908309620,0.00161287,87481.0,87478.0,0.1143117]
["bitfinex","BTCUSD",1765908309831,0.00161287,87481.0,87480.0,0.00998602]
["bitfinex","BTCUSD",1765908310034,0.22861925,87482.0,87480.0,0.03291851]
["bitfinex","BTCUSD",1765908310249,0.22861061,87485.0,87481.0,0.00998602]
["bitfinex","BTCUSD",1765908310250,0.01143066,87484.0,87481.0,0.00998602]
["bitfinex","BTCUSD",1765908310454,0.22861811,87483.0,87481.0,0.00998602]
["bitfinex","BTCUSD",1765908311211,0.0114317,87476.0,87475.0,0.1143117]
["bitfinex","BTCUSD",1765908311413,0.001,87481.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765908311613,0.24005212,87481.0,87480.0,0.02293249]
["bitfinex","BTCUSD",1765908312176,0.001,87482.0,87481.0,0.05712008]
["bitfinex","BTCUSD",1765908312553,0.22861793,87483.0,87480.0,0.02293249]
["bitfinex","BTCUSD",1765908312763,0.0114304,87486.0,87484.0,0.1143117]
["bitfinex","BTCUSD",1765908313036,0.24004219,87485.0,87484.0,0.1143117]
["bitfinex","BTCUSD",1765908313240,0.01143053,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765908313437,0.24004315,87485.0,87484.0,0.05712008]
["bitfinex","BTCUSD",1765908313668,0.24003454,87488.0,87487.0,0.05712008]
["bitfinex","BTCUSD",1765908313869,0.22861077,87485.0,87484.0,0.05712008]
["bitfinex","BTCUSD",1765908314195,0.22861077,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765908314196,0.01143131,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765908314597,0.002,87483.0,87477.0,0.06855165]
["bitfinex","BTCUSD",1765908314959,0.22961651,87483.0,87482.0,0.02293249]
["bitfinex","BTCUSD",1765908315161,0.24004429,87484.0,87483.0,0.1143117]
["bitfinex","BTCUSD",1765908315162,0.2286142,87484.0,87483.0,0.1143117]
["bitfinex","BTCUSD",1765908316563,0.2286142,87484.0,87482.0,0.02293249]
["bitfinex","BTCUSD",1765908316564,0.06221,87510.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765908316775,0.01142831,87502.0,87498.0,0.02293249]
["bitfinex","BTCUSD",1765908316977,0.22857404,87499.0,87498.0,0.02293249]
["bitfinex","BTCUSD",1765908317178,0.2285871,87494.0,87493.0,0.1143117]
["bitfinex","BTCUSD",1765908317356,0.23019997,87494.0,87492.0,0.01828]
["bitfinex","BTCUSD",1765908317730,0.00266017,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1765908317942,0.00266017,87494.0,87493.0,0.36118141]
["bitfinex","BTCUSD",1765908318144,0.00266017,87494.0,87493.0,0.4111998]
["bitfinex","BTCUSD",1765908318558,0.00266017,87494.0,87493.0,0.36118141]
["bitfinex","BTCUSD",1765908318767,0.00366017,87494.0,87493.0,0.36118141]
["bitfinex","BTCUSD",1765908319178,0.00266017,87494.0,87493.0,0.1143117]
["bitfinex","BTCUSD",1765908319372,0.01143053,87485.0,87482.0,0.02293249]
["bitfinex","BTCUSD",1765908319496,0.22861323,87484.0,87483.0,0.07540008]
["bitfinex","BTCUSD",1765908319900,0.27110323,87484.0,87483.0,0.01828]
["bitfinex","BTCUSD",1765908320144,0.22861323,87484.0,87483.0,0.01828]
["bitfinex","BTCUSD",1765908320349,0.22861323,87484.0,87483.0,0.1325917]
["bitfinex","BTCUSD",1765908320586,0.22861323,87484.0,87483.0,0.01828]
["bitfinex","BTCUSD",1765908321608,0.22961323,87484.0,87483.0,0.01828]
["bitfinex","BTCUSD",1765908321820,0.22861323,87484.0,87483.0,0.01828]
["bitfinex","BTCUSD",1765908322469,0.24003161,87489.0,87483.0,0.01828]
["bitfinex","BTCUSD",1765908322672,0.01142896,87497.0,87495.0,0.1143117]
["bitfinex","BTCUSD",1765908322875,0.22858196,87496.0,87495.0,0.1143117]
["bitfinex","BTCUSD",1765908323311,0.22858196,87496.0,87486.0,0.22860671]
["bitfinex","BTCUSD",1765908323312,0.01142609,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765908323537,0.01142609,87519.0,87492.0,0.05001839]
["bitfinex","BTCUSD",1765908323538,0.01142504,87527.0,87517.0,0.12573805]
["bitfinex","BTCUSD",1765908323769,0.22852209,87519.0,87517.0,0.05702022]
["bitfinex","BTCUSD",1765908323993,0.01142582,87521.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1765908324217,0.0001,87522.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1765908324430,0.0001,87522.0,87519.0,0.23994483]
["bitfinex","BTCUSD",1765908324654,0.0001,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765908324655,0.0001,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765908324858,0.01152569,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765908325075,0.23995158,87518.0,87517.0,0.1143117]
["bitfinex","BTCUSD",1765908325644,0.27101964,87516.0,87515.0,0.01828]
["bitfinex","BTCUSD",1765908325850,0.01142726,87510.0,87506.0,0.01828]
["bitfinex","BTCUSD",1765908326189,0.00161287,87516.0,87514.0,0.22853473]
["bitfinex","BTCUSD",1765908326367,0.0001,87522.0,87514.0,0.22853473]
["bitfinex","BTCUSD",1765908326368,0.0001,87522.0,87521.0,0.2855368]
["bitfinex","BTCUSD",1765908326568,0.0001,87522.0,87521.0,0.3038168]
["bitfinex","BTCUSD",1765908327708,0.0001,87522.0,87521.0,0.07530022]
["bitfinex","BTCUSD",1765908329187,0.22861397,87522.0,87521.0,0.01828]
["bitfinex","BTCUSD",1765908329589,0.01142635,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765908329717,0.23994857,87519.0,87517.0,0.1143117]
["bitfinex","BTCUSD",1765908329919,0.01142635,87517.0,87516.0,0.1143117]
["bitfinex","BTCUSD",1765908330145,0.23995337,87517.0,87516.0,0.1143117]
["bitfinex","BTCUSD",1765908330550,0.22853485,87515.0,87513.0,0.01824]
["bitfinex","BTCUSD",1765908330755,0.22853485,87515.0,87514.0,0.05712008]
["bitfinex","BTCUSD",1765908331004,0.22853225,87515.0,87514.0,0.05712008]
["bitfinex","BTCUSD",1765908331835,0.23014512,87515.0,87514.0,0.05712008]
["bitfinex","BTCUSD",1765908332041,0.00161287,87515.0,87514.0,0.28565494]
["bitfinex","BTCUSD",1765908332253,0.00161287,87515.0,87514.0,0.05712008]
["bitfinex","BTCUSD",1765908332461,0.23014512,87515.0,87514.0,0.05712008]
["bitfinex","BTCUSD",1765908332666,0.00161287,87515.0,87514.0,0.05712008]
["bitfinex","BTCUSD",1765908332876,0.23987291,87547.0,87521.0,0.5762368]
["bitfinex","BTCUSD",1765908333082,0.03102,87572.0,87521.0,0.5762368]
["bitfinex","BTCUSD",1765908333083,0.01142347,87539.0,87521.0,0.5762368]
["bitfinex","BTCUSD",1765908333412,0.01142387,87536.0,87521.0,0.5762368]
["bitfinex","BTCUSD",1765908333820,0.22848112,87535.0,87521.0,0.5762368]
["bitfinex","BTCUSD",1765908334187,0.01142321,87541.0,87521.0,0.5762368]
["bitfinex","BTCUSD",1765908334188,0.22845435,87545.0,87521.0,0.5762368]
["bitfinex","BTCUSD",1765908334604,0.23988098,87544.0,87521.0,0.5762368]
["bitfinex","BTCUSD",1765908334829,0.01142334,87540.0,87521.0,0.5762368]
["bitfinex","BTCUSD",1765908335068,0.01142347,87539.0,87521.0,0.5762368]
["bitfinex","BTCUSD",1765908335290,0.01142361,87538.0,87521.0,0.5762368]
["bitfinex","BTCUSD",1765908335522,0.01142347,87539.0,87521.0,0.5762368]
["bitfinex","BTCUSD",1765908335785,0.23988276,87543.0,87521.0,0.5782368]
["bitfinex","BTCUSD",1765908336249,0.01142217,87549.0,87521.0,0.62825519]
["bitfinex","BTCUSD",1765908336480,0.01142243,87547.0,87521.0,0.62825519]
["bitfinex","BTCUSD",1765908336713,0.00363534,87522.0,87521.0,0.62825519]
["bitfinex","BTCUSD",1765908337200,0.00363534,87522.0,87521.0,0.5782368]
["bitfinex","BTCUSD",1765908337400,0.00363534,87522.0,87521.0,0.5964768]
["bitfinex","BTCUSD",1765908340246,0.00363534,87522.0,87521.0,0.36796022]
["bitfinex","BTCUSD",1765908340449,0.00363534,87522.0,87521.0,0.5964768]
["bitfinex","BTCUSD",1765908340646,0.00363534,87522.0,87521.0,0.36796022]
["bitfinex","BTCUSD",1765908341216,0.00363534,87522.0,87521.0,0.05902022]
["bitfinex","BTCUSD",1765908341217,0.23214931,87522.0,87521.0,0.05902022]
["bitfinex","BTCUSD",1765908341414,0.33590218,87522.0,87521.0,0.002]
["bitfinex","BTCUSD",1765908341694,0.33590218,87522.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765908341695,0.01142961,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765908341890,0.01142948,87493.0,87492.0,0.05712008]
["bitfinex","BTCUSD",1765908342095,0.24163206,87493.0,87492.0,0.05712008]
["bitfinex","BTCUSD",1765908342327,0.00161287,87493.0,87492.0,0.05712008]
["bitfinex","BTCUSD",1765908342640,0.00262891,87493.0,87492.0,0.34290402]
["bitfinex","BTCUSD",1765908343798,0.00262891,87493.0,87492.0,0.34390402]
["bitfinex","BTCUSD",1765908344207,0.00262891,87493.0,87492.0,0.63460402]
["bitfinex","BTCUSD",1765908344641,0.00262891,87493.0,87492.0,0.63360402]
["bitfinex","BTCUSD",1765908344872,0.00262891,87493.0,87492.0,0.63460402]
["bitfinex","BTCUSD",1765908344999,0.00262891,87493.0,87492.0,0.63560402]
["bitfinex","BTCUSD",1765908346262,0.00262891,87493.0,87492.0,0.63460402]
["bitfinex","BTCUSD",1765908347032,0.00262891,87493.0,87492.0,0.68562241]
["bitfinex","BTCUSD",1765908347228,0.00262891,87493.0,87492.0,0.63560402]
["bitfinex","BTCUSD",1765908347430,0.00262891,87493.0,87492.0,0.63460402]
["bitfinex","BTCUSD",1765908347838,0.00262891,87493.0,87492.0,0.63560402]
["bitfinex","BTCUSD",1765908349607,0.00262891,87493.0,87492.0,0.4070117]
["bitfinex","BTCUSD",1765908349840,0.00262891,87493.0,87492.0,0.63560402]
["bitfinex","BTCUSD",1765908350442,0.00262891,87493.0,87492.0,0.63360402]
["bitfinex","BTCUSD",1765908350618,0.00262891,87493.0,87492.0,0.63460402]
["bitfinex","BTCUSD",1765908350800,0.00262891,87493.0,87492.0,0.63560402]
["bitfinex","BTCUSD",1765908351039,0.00262891,87493.0,87492.0,0.34290402]
["bitfinex","BTCUSD",1765908353069,0.00262891,87493.0,87492.0,0.34490402]
["bitfinex","BTCUSD",1765908353498,0.00262891,87493.0,87492.0,0.34390402]
["bitfinex","BTCUSD",1765908353851,0.33497149,87493.0,87492.0,0.002]
["bitfinex","BTCUSD",1765908354057,0.24007956,87471.0,87470.0,0.00998602]
["bitfinex","BTCUSD",1765908354266,0.24010701,87461.0,87460.0,0.1143117]
["bitfinex","BTCUSD",1765908354687,0.01143288,87467.0,87447.0,0.05186931]
["bitfinex","BTCUSD",1765908354688,0.22866027,87466.0,87461.0,0.1143117]
["bitfinex","BTCUSD",1765908354898,0.01143314,87465.0,87460.0,0.2401091]
["bitfinex","BTCUSD",1765908355073,0.01143314,87465.0,87462.0,0.22867047]
["bitfinex","BTCUSD",1765908355483,0.22866115,87466.0,87463.0,0.22866702]
["bitfinex","BTCUSD",1765908355632,0.03202287,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1765908355836,0.03202287,87471.0,87470.0,0.1153117]
["bitfinex","BTCUSD",1765908356036,0.00161287,87471.0,87470.0,0.1143117]
["bitfinex","BTCUSD",1765908356860,0.0114317,87476.0,87470.0,0.1143117]
["bitfinex","BTCUSD",1765908356861,0.01143144,87478.0,87474.0,0.24007087]
["bitfinex","BTCUSD",1765908357065,0.01143092,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765908357266,0.01143013,87488.0,87479.0,0.0343638]
["bitfinex","BTCUSD",1765908357465,0.01143013,87488.0,87487.0,0.1143117]
["bitfinex","BTCUSD",1765908357630,0.01142974,87491.0,87487.0,0.1143117]
["bitfinex","BTCUSD",1765908357830,0.01142974,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765908358076,0.24003031,87489.0,87488.0,0.05712008]
["bitfinex","BTCUSD",1765908358400,0.22859247,87492.0,87490.0,0.1143117]
["bitfinex","BTCUSD",1765908358650,0.24001312,87496.0,87492.0,0.22859223]
["bitfinex","BTCUSD",1765908358782,0.22858773,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765908358976,0.24001708,87494.0,87493.0,0.05712008]
["bitfinex","BTCUSD",1765908359178,0.2400194,87493.0,87490.0,0.35433658]
["bitfinex","BTCUSD",1765908359378,0.01142948,87493.0,87492.0,0.05712008]
["bitfinex","BTCUSD",1765908359699,0.2907,87525.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1765908359896,0.03041,87536.0,87507.0,0.00998602]
["bitfinex","BTCUSD",1765908359897,0.01142752,87508.0,87507.0,0.00998602]
["bitfinex","BTCUSD",1765908360100,0.01142844,87501.0,87500.0,0.05712008]
["bitfinex","BTCUSD",1765908360298,0.23999838,87501.0,87500.0,0.05712008]
["bitfinex","BTCUSD",1765908360744,0.28442125,87501.0,87500.0,0.05712008]
["bitfinex","BTCUSD",1765908361053,0.28442125,87501.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765908361054,0.22866289,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765908361252,0.24009467,87466.0,87465.0,0.1143117]
["bitfinex","BTCUSD",1765908361451,0.01143288,87467.0,87464.0,0.01824]
["bitfinex","BTCUSD",1765908361452,0.2400907,87467.0,87466.0,0.1143117]
["bitfinex","BTCUSD",1765908361669,0.2400907,87467.0,87459.0,0.31494716]
["bitfinex","BTCUSD",1765908361670,0.01143353,87462.0,87461.0,0.01824]
["bitfinex","BTCUSD",1765908361889,0.00342861,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765908362051,0.00161287,87467.0,87465.0,0.34297459]
["bitfinex","BTCUSD",1765908362260,0.00161287,87467.0,87466.0,0.00998602]
["bitfinex","BTCUSD",1765908363255,0.00261287,87467.0,87466.0,0.00998602]
["bitfinex","BTCUSD",1765908363505,0.25907979,87463.0,87461.0,0.01824]
["bitfinex","BTCUSD",1765908363693,0.22866982,87463.0,87461.0,0.01824]
["bitfinex","BTCUSD",1765908363903,0.00261287,87467.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765908364099,0.00261287,87467.0,87466.0,0.1143117]
["bitfinex","BTCUSD",1765908364533,0.24009328,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765908364692,0.00161287,87467.0,87465.0,0.34297419]
["bitfinex","BTCUSD",1765908364895,0.01143262,87469.0,87466.0,0.02293249]
["bitfinex","BTCUSD",1765908365120,0.24007725,87472.0,87471.0,0.05712008]
["bitfinex","BTCUSD",1765908365578,0.24008364,87470.0,87468.0,0.00998602]
["bitfinex","BTCUSD",1765908365778,0.01143183,87475.0,87466.0,0.24009178]
["bitfinex","BTCUSD",1765908365779,0.03983,87475.0,87474.0,0.24007132]
["bitfinex","BTCUSD",1765908366024,0.01142922,87495.0,87487.0,0.02141628]
["bitfinex","BTCUSD",1765908366237,0.01142922,87495.0,87490.0,0.24002705]
["bitfinex","BTCUSD",1765908366238,0.01142948,87493.0,87490.0,0.24002705]
["bitfinex","BTCUSD",1765908366448,0.01142948,87493.0,87487.0,0.02141628]
["bitfinex","BTCUSD",1765908366449,0.22860277,87488.0,87487.0,0.00998602]
["bitfinex","BTCUSD",1765908368786,0.22960277,87488.0,87487.0,0.00998602]
["bitfinex","BTCUSD",1765908369210,0.23207534,87488.0,87487.0,0.00998602]
["bitfinex","BTCUSD",1765908369410,0.00347257,87488.0,87487.0,0.00998602]
["bitfinex","BTCUSD",1765908369636,0.23107534,87488.0,87487.0,0.00998602]
["bitfinex","BTCUSD",1765908370119,0.00247257,87488.0,87487.0,0.23859141]
["bitfinex","BTCUSD",1765908370753,0.00247257,87488.0,87487.0,0.52929141]
["bitfinex","BTCUSD",1765908371639,0.00247257,87488.0,87487.0,0.53029141]
["bitfinex","BTCUSD",1765908371840,0.00347257,87488.0,87487.0,0.53029141]
["bitfinex","BTCUSD",1765908372198,0.00247257,87488.0,87487.0,0.53029141]
["bitfinex","BTCUSD",1765908372602,0.00247257,87488.0,87487.0,0.53129141]
["bitfinex","BTCUSD",1765908372783,0.23998098,87507.0,87506.0,0.1143117]
["bitfinex","BTCUSD",1765908373410,0.24057525,87507.0,87506.0,0.1143117]
["bitfinex","BTCUSD",1765908373621,0.24057525,87507.0,87504.0,0.02293249]
["bitfinex","BTCUSD",1765908373622,0.22856098,87504.0,87503.0,0.01824]
["bitfinex","BTCUSD",1765908373834,0.22857199,87500.0,87499.0,0.1143117]
["bitfinex","BTCUSD",1765908374001,0.22857199,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765908374002,0.24001096,87496.0,87495.0,0.1143117]
["bitfinex","BTCUSD",1765908374204,0.01142909,87496.0,87495.0,0.1325517]
["bitfinex","BTCUSD",1765908374427,0.01142844,87501.0,87495.0,0.1325517]
["bitfinex","BTCUSD",1765908374428,0.01142844,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765908374632,0.00161287,87504.0,87503.0,0.05712008]
["bitfinex","BTCUSD",1765908374832,0.23996787,87512.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765908375041,0.22854358,87511.0,87507.0,0.24679314]
["bitfinex","BTCUSD",1765908375389,0.01142726,87510.0,87507.0,0.28115328]
["bitfinex","BTCUSD",1765908375564,0.22854849,87509.0,87507.0,0.04117249]
["bitfinex","BTCUSD",1765908375799,0.01142556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765908376007,0.22852319,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765908376222,0.23995094,87518.0,87514.0,0.1143117]
["bitfinex","BTCUSD",1765908376431,0.22852726,87517.0,87515.0,0.12573831]
["bitfinex","BTCUSD",1765908376566,0.22852726,87517.0,87515.0,0.1143117]
["bitfinex","BTCUSD",1765908376767,0.01142609,87519.0,87515.0,0.1143117]
["bitfinex","BTCUSD",1765908376974,0.23995086,87518.0,87515.0,0.1143117]
["bitfinex","BTCUSD",1765908377379,0.23997117,87511.0,87510.0,0.1143117]
["bitfinex","BTCUSD",1765908377611,0.24001096,87496.0,87495.0,0.1143117]
["bitfinex","BTCUSD",1765908377958,0.01142817,87503.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1765908378102,0.01142752,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765908378428,0.23015579,87511.0,87510.0,0.00998602]
["bitfinex","BTCUSD",1765908378678,0.23015579,87511.0,87510.0,0.02822602]
["bitfinex","BTCUSD",1765908380772,0.00161287,87511.0,87499.0,0.1143117]
["bitfinex","BTCUSD",1765908380925,0.00161287,87511.0,87472.0,0.02851474]
["bitfinex","BTCUSD",1765908380926,0.01143183,87475.0,87472.0,0.02851474]
["bitfinex","BTCUSD",1765908381140,0.0114317,87476.0,87473.0,0.1143117]
["bitfinex","BTCUSD",1765908381368,0.22863466,87476.0,87475.0,0.1143117]
["bitfinex","BTCUSD",1765908381571,0.32278198,87473.0,87472.0,0.02851474]
["bitfinex","BTCUSD",1765908381777,0.32278198,87473.0,87470.0,0.01824]
["bitfinex","BTCUSD",1765908381778,0.2286455,87472.0,87470.0,0.01824]
["bitfinex","BTCUSD",1765908382839,0.2286455,87472.0,87457.0,0.22868359]
["bitfinex","BTCUSD",1765908382840,0.03983,87465.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765908383038,0.01255655,87471.0,87430.0,0.10150775]
["bitfinex","BTCUSD",1765908383039,0.01143379,87460.0,87457.0,0.2858032]
["bitfinex","BTCUSD",1765908383368,0.01143379,87460.0,87457.0,0.1143117]
["bitfinex","BTCUSD",1765908383369,0.01143392,87459.0,87457.0,0.1143117]
["bitfinex","BTCUSD",1765908383797,0.01143379,87460.0,87457.0,0.1143117]
["bitfinex","BTCUSD",1765908383947,0.02928,87464.0,87462.0,0.22866847]
["bitfinex","BTCUSD",1765908384152,0.24007681,87472.0,87471.0,0.1143117]
["bitfinex","BTCUSD",1765908384591,0.001,87472.0,87471.0,0.1143117]
["bitfinex","BTCUSD",1765908385013,0.01143275,87468.0,87467.0,0.1143117]
["bitfinex","BTCUSD",1765908385158,0.01143301,87466.0,87463.0,0.01824]
["bitfinex","BTCUSD",1765908385358,0.22866289,87465.0,87463.0,0.01824]
["bitfinex","BTCUSD",1765908385544,0.09414,87464.0,87463.0,0.01824]
["bitfinex","BTCUSD",1765908385747,0.24170877,87466.0,87463.0,0.01824]
["bitfinex","BTCUSD",1765908385948,0.2286634,87465.0,87463.0,0.01824]
["bitfinex","BTCUSD",1765908386151,0.02928,87497.0,87464.0,0.25159799]
["bitfinex","BTCUSD",1765908386373,0.01142896,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765908386577,0.23999755,87501.0,87498.0,0.1143117]
["bitfinex","BTCUSD",1765908386848,0.01142883,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765908387029,0.24000157,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765908387236,0.24000451,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765908387388,0.23999275,87503.0,87498.0,0.05712008]
["bitfinex","BTCUSD",1765908387612,0.0407104,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765908387831,0.24004408,87484.0,87483.0,0.00998602]
["bitfinex","BTCUSD",1765908388139,0.22861934,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765908388278,0.22861934,87482.0,87481.0,0.05712008]
["bitfinex","BTCUSD",1765908388476,0.24005026,87482.0,87481.0,0.05712008]
["bitfinex","BTCUSD",1765908388744,0.24006999,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1765908388947,0.09414,87473.0,87468.0,0.1143117]
["bitfinex","BTCUSD",1765908389153,0.03983,87473.0,87467.0,0.22865751]
["bitfinex","BTCUSD",1765908389451,0.01143066,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765908389697,0.05431,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1765908389698,0.0114304,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1765908389867,0.01143053,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765908390068,0.01143053,87485.0,87484.0,0.05712008]
["bitfinex","BTCUSD",1765908390254,0.24004143,87485.0,87484.0,0.05712008]
["bitfinex","BTCUSD",1765908390454,0.01142883,87498.0,87492.0,0.22859206]
["bitfinex","BTCUSD",1765908390676,0.00161287,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765908391029,0.00161287,87499.0,87498.0,0.05712008]
["bitfinex","BTCUSD",1765908391162,0.00161287,87499.0,87497.0,0.22857911]
["bitfinex","BTCUSD",1765908391362,0.00161287,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1765908391567,0.22857926,87497.0,87496.0,0.05712008]
["bitfinex","BTCUSD",1765908392105,0.24000548,87498.0,87496.0,0.05712008]
["bitfinex","BTCUSD",1765908392308,0.00161287,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1765908392725,0.00161287,87499.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1765908392908,0.00034408,87499.0,87498.0,0.28569673]
["bitfinex","BTCUSD",1765908394642,0.00034408,87499.0,87498.0,0.28669673]
["bitfinex","BTCUSD",1765908395290,0.00034408,87499.0,87498.0,0.28769673]
["bitfinex","BTCUSD",1765908396658,0.00034408,87499.0,87498.0,0.28669673]
["bitfinex","BTCUSD",1765908396825,0.00034408,87499.0,87498.0,0.28869673]
["bitfinex","BTCUSD",1765908397149,0.00034408,87499.0,87498.0,0.28569673]
["bitfinex","BTCUSD",1765908397377,0.00034408,87499.0,87498.0,0.05712008]
["bitfinex","BTCUSD",1765908397665,0.00034408,87499.0,87498.0,0.05912008]
["bitfinex","BTCUSD",1765908397857,0.00034408,87499.0,87498.0,0.05712008]
["bitfinex","BTCUSD",1765908398215,0.00034408,87499.0,87498.0,0.05812008]
["bitfinex","BTCUSD",1765908398402,0.00034408,87499.0,87498.0,0.05912008]
["bitfinex","BTCUSD",1765908398602,0.00034408,87499.0,87498.0,0.28769673]
["bitfinex","BTCUSD",1765908398803,0.00034408,87499.0,87498.0,0.28669673]
["bitfinex","BTCUSD",1765908399432,0.00034408,87499.0,87498.0,0.05812008]
["bitfinex","BTCUSD",1765908399635,0.00034408,87499.0,87498.0,0.05712008]
["bitfinex","BTCUSD",1765908400254,0.22891812,87499.0,87498.0,0.05712008]
["bitfinex","BTCUSD",1765908400611,0.22891812,87499.0,87494.0,0.1325517]
["bitfinex","BTCUSD",1765908400612,0.22858449,87495.0,87494.0,0.1325517]
["bitfinex","BTCUSD",1765908400925,0.02635,87498.0,87494.0,0.01824]
["bitfinex","BTCUSD",1765908401131,0.01142896,87497.0,87494.0,0.01824]
["bitfinex","BTCUSD",1765908401361,0.22858449,87495.0,87494.0,0.01824]
["bitfinex","BTCUSD",1765908401562,0.01143092,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765908401765,0.01143092,87482.0,87481.0,0.1143117]
["bitfinex","BTCUSD",1765908401965,0.24004937,87482.0,87481.0,0.1143117]
["bitfinex","BTCUSD",1765908402285,0.22862107,87481.0,87480.0,0.1325517]
["bitfinex","BTCUSD",1765908402482,0.22862107,87481.0,87480.0,0.01824]
["bitfinex","BTCUSD",1765908402483,0.32272394,87481.0,87480.0,0.01824]
["bitfinex","BTCUSD",1765908403787,0.23023394,87481.0,87480.0,0.1325517]
["bitfinex","BTCUSD",1765908404193,0.00161287,87481.0,87480.0,0.1325517]
["bitfinex","BTCUSD",1765908404421,0.00261287,87481.0,87480.0,0.1325517]
["bitfinex","BTCUSD",1765908404622,0.23123394,87481.0,87480.0,0.1325517]
["bitfinex","BTCUSD",1765908404840,0.28661394,87481.0,87480.0,0.1325517]
["bitfinex","BTCUSD",1765908405041,0.23123394,87481.0,87480.0,0.1325517]
["bitfinex","BTCUSD",1765908405258,0.00361287,87481.0,87480.0,0.1325517]
["bitfinex","BTCUSD",1765908405461,0.001,87481.0,87480.0,0.36117538]
["bitfinex","BTCUSD",1765908405877,0.02635,87498.0,87492.0,0.06854969]
["bitfinex","BTCUSD",1765908406112,0.02635,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765908406113,0.2400142,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765908406277,0.24001923,87493.0,87489.0,0.1143117]
["bitfinex","BTCUSD",1765908406488,0.01142948,87493.0,87489.0,0.1257417]
["bitfinex","BTCUSD",1765908406691,0.24002437,87493.0,87490.0,0.22859675]
["bitfinex","BTCUSD",1765908406845,0.24002437,87493.0,87489.0,0.1257417]
["bitfinex","BTCUSD",1765908406846,0.24002437,87493.0,87489.0,0.35434185]
["bitfinex","BTCUSD",1765908407245,0.24002437,87493.0,87490.0,0.22859689]
["bitfinex","BTCUSD",1765908407692,0.24002243,87492.0,87489.0,0.35434185]
["bitfinex","BTCUSD",1765908407954,0.001,87493.0,87492.0,0.2857124]
["bitfinex","BTCUSD",1765908408879,0.00025025,87496.0,87495.0,0.28570457]
["bitfinex","BTCUSD",1765908409486,0.00025025,87496.0,87495.0,0.05712008]
["bitfinex","BTCUSD",1765908409691,0.00025025,87496.0,87495.0,0.28570457]
["bitfinex","BTCUSD",1765908410227,0.00025025,87496.0,87495.0,0.28670457]
["bitfinex","BTCUSD",1765908410455,0.00025025,87496.0,87495.0,0.28570457]
["bitfinex","BTCUSD",1765908410816,0.00025025,87496.0,87495.0,0.28670457]
["bitfinex","BTCUSD",1765908411198,0.00025025,87496.0,87495.0,0.28770457]
["bitfinex","BTCUSD",1765908411399,0.00025025,87496.0,87495.0,0.28670457]
["bitfinex","BTCUSD",1765908412018,0.00025025,87496.0,87495.0,0.57740457]
["bitfinex","BTCUSD",1765908412627,0.00025025,87496.0,87495.0,0.57640457]
["bitfinex","BTCUSD",1765908412831,0.00025025,87496.0,87495.0,0.57840457]
["bitfinex","BTCUSD",1765908413031,0.00025025,87496.0,87495.0,0.58040457]
["bitfinex","BTCUSD",1765908414391,0.011427,87512.0,87509.0,0.06854747]
["bitfinex","BTCUSD",1765908414687,0.01142674,87514.0,87511.0,0.2285417]
["bitfinex","BTCUSD",1765908415047,0.2285339,87515.0,87511.0,0.23996883]
["bitfinex","BTCUSD",1765908415251,0.22853864,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765908415458,0.01142661,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765908415691,0.01142674,87514.0,87512.0,0.22853918]
["bitfinex","BTCUSD",1765908415874,0.01142661,87515.0,87511.0,0.23996872]
["bitfinex","BTCUSD",1765908416074,0.03711,87518.0,87515.0,0.23995762]
["bitfinex","BTCUSD",1765908416279,0.22853518,87514.0,87511.0,0.23996748]
["bitfinex","BTCUSD",1765908416479,0.22853513,87514.0,87512.0,0.22853922]
["bitfinex","BTCUSD",1765908416680,0.001,87515.0,87508.0,0.13724419]
["bitfinex","BTCUSD",1765908416681,0.2285453,87510.0,87508.0,0.13724419]
["bitfinex","BTCUSD",1765908416885,0.22854792,87509.0,87508.0,0.1143117]
["bitfinex","BTCUSD",1765908417081,0.011427,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765908417248,0.011427,87512.0,87509.0,0.06854747]
["bitfinex","BTCUSD",1765908417451,0.22855836,87505.0,87504.0,0.1325117]
["bitfinex","BTCUSD",1765908417649,0.26569449,87495.0,87494.0,0.2637117]
["bitfinex","BTCUSD",1765908417850,0.32107449,87495.0,87494.0,0.1676]
["bitfinex","BTCUSD",1765908418494,0.26569449,87495.0,87494.0,0.1676]
["bitfinex","BTCUSD",1765908418674,0.01143,87489.0,87487.0,0.05712008]
["bitfinex","BTCUSD",1765908418913,0.24004024,87486.0,87483.0,0.34292518]
["bitfinex","BTCUSD",1765908419106,0.01143013,87488.0,87485.0,0.22860972]
["bitfinex","BTCUSD",1765908419296,0.29539881,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1765908419495,0.00161287,87495.0,87494.0,0.05712008]
["bitfinex","BTCUSD",1765908419891,0.00161287,87495.0,87494.0,0.28570718]
["bitfinex","BTCUSD",1765908420107,0.00161287,87495.0,87494.0,0.05712008]
["bitfinex","BTCUSD",1765908420320,0.00161287,87495.0,87492.0,0.05712008]
["bitfinex","BTCUSD",1765908420321,0.01304209,87495.0,87492.0,0.05712008]
["bitfinex","BTCUSD",1765908420517,0.01143013,87488.0,87487.0,0.1143117]
["bitfinex","BTCUSD",1765908420834,0.228608,87486.0,87485.0,0.001]
["bitfinex","BTCUSD",1765908421035,0.321098,87486.0,87485.0,0.001]
["bitfinex","BTCUSD",1765908421632,0.321098,87486.0,87470.0,0.0182]
["bitfinex","BTCUSD",1765908421633,0.22863999,87474.0,87470.0,0.02963249]
["bitfinex","BTCUSD",1765908421832,0.24007195,87474.0,87473.0,0.1143117]
["bitfinex","BTCUSD",1765908422236,0.2286472,87471.0,87470.0,0.1325117]
["bitfinex","BTCUSD",1765908422591,0.2286472,87471.0,87381.0,0.05747749]
["bitfinex","BTCUSD",1765908422592,0.01143419,87457.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1765908422818,0.01143392,87459.0,87458.0,0.1143117]
["bitfinex","BTCUSD",1765908423023,0.2401125,87459.0,87458.0,0.1143117]
["bitfinex","BTCUSD",1765908423661,0.22867408,87461.0,87458.0,0.1143117]
["bitfinex","BTCUSD",1765908424093,0.0114334,87463.0,87462.0,0.00998602]
["bitfinex","BTCUSD",1765908424933,0.2401039,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765908425092,0.24010583,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765908425319,0.24010841,87461.0,87458.0,0.06955413]
["bitfinex","BTCUSD",1765908425521,0.01143275,87468.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1765908425701,0.01143249,87470.0,87468.0,0.1143117]
["bitfinex","BTCUSD",1765908425702,0.01143262,87469.0,87468.0,0.1143117]
["bitfinex","BTCUSD",1765908425908,0.01143131,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1765908426233,0.24005796,87479.0,87477.0,0.1143117]
["bitfinex","BTCUSD",1765908426879,0.22863215,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765908427035,0.01143144,87478.0,87477.0,0.1143117]
["bitfinex","BTCUSD",1765908427867,0.2400839,87470.0,87469.0,0.1143117]
["bitfinex","BTCUSD",1765908428074,0.0114334,87463.0,87462.0,0.01997205]
["bitfinex","BTCUSD",1765908428280,0.0114334,87463.0,87462.0,0.03817205]
["bitfinex","BTCUSD",1765908428509,0.22866599,87464.0,87462.0,0.03817205]
["bitfinex","BTCUSD",1765908428705,0.01143301,87466.0,87464.0,0.05712008]
["bitfinex","BTCUSD",1765908428924,0.22866289,87465.0,87464.0,0.05712008]
["bitfinex","BTCUSD",1765908429147,0.11385825,87488.0,87467.0,0.05712008]
["bitfinex","BTCUSD",1765908429366,0.01143131,87479.0,87476.0,0.22863334]
["bitfinex","BTCUSD",1765908429565,0.01143066,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1765908429772,0.24004861,87483.0,87479.0,0.29717768]
["bitfinex","BTCUSD",1765908429982,0.0512,87489.0,87477.0,0.03436406]
["bitfinex","BTCUSD",1765908429983,0.01142935,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1765908430194,0.01142961,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765908430399,0.24002193,87492.0,87491.0,0.05712008]
["bitfinex","BTCUSD",1765908430593,0.01142961,87492.0,87491.0,0.05712008]
["bitfinex","BTCUSD",1765908430806,0.22858971,87493.0,87491.0,0.05712008]
["bitfinex","BTCUSD",1765908431084,0.22859232,87492.0,87491.0,0.05712008]
["bitfinex","BTCUSD",1765908431302,0.22959232,87492.0,87491.0,0.05712008]
["bitfinex","BTCUSD",1765908431509,0.22859232,87492.0,87491.0,0.05712008]
["bitfinex","BTCUSD",1765908432126,0.22859889,87490.0,87488.0,0.1143117]
["bitfinex","BTCUSD",1765908432337,0.228601,87489.0,87488.0,0.1143117]
["bitfinex","BTCUSD",1765908432545,0.24002728,87491.0,87488.0,0.34291383]
["bitfinex","BTCUSD",1765908432751,0.22859494,87491.0,87488.0,0.1143117]
["bitfinex","BTCUSD",1765908433025,0.22860016,87489.0,87488.0,0.1143117]
["bitfinex","BTCUSD",1765908433486,0.001,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1765908433691,0.001,87490.0,87489.0,0.62643863]
["bitfinex","BTCUSD",1765908433914,0.01142713,87511.0,87503.0,0.34287529]
["bitfinex","BTCUSD",1765908434180,0.01142752,87508.0,87503.0,0.36107529]
["bitfinex","BTCUSD",1765908434403,0.01142739,87509.0,87503.0,0.36107529]
["bitfinex","BTCUSD",1765908434625,0.01142765,87507.0,87503.0,0.1325117]
["bitfinex","BTCUSD",1765908434841,0.22858187,87496.0,87495.0,0.0182]
["bitfinex","BTCUSD",1765908435263,0.24000572,87498.0,87495.0,0.07532008]
["bitfinex","BTCUSD",1765908435697,0.24000572,87498.0,87495.0,0.04113249]
["bitfinex","BTCUSD",1765908435922,0.01142844,87501.0,87495.0,0.04113249]
["bitfinex","BTCUSD",1765908435923,0.24000046,87500.0,87495.0,0.05256171]
["bitfinex","BTCUSD",1765908436131,0.23999747,87501.0,87500.0,0.05712008]
["bitfinex","BTCUSD",1765908436978,0.00186308,87504.0,87500.0,0.28569056]
["bitfinex","BTCUSD",1765908437197,0.00186308,87504.0,87502.0,0.28568628]
["bitfinex","BTCUSD",1765908437412,0.00186308,87504.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1765908437635,0.00025021,87504.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1765908437860,0.00025021,87504.0,87503.0,0.34287529]
["bitfinex","BTCUSD",1765908438971,0.00025021,87504.0,87503.0,0.34387529]
["bitfinex","BTCUSD",1765908440240,0.00025021,87504.0,87503.0,0.34287529]
["bitfinex","BTCUSD",1765908440446,0.00025021,87504.0,87503.0,0.34387529]
["bitfinex","BTCUSD",1765908440665,0.00025021,87504.0,87503.0,0.34487529]
["bitfinex","BTCUSD",1765908440880,2.1e-07,87504.0,87503.0,0.83499368]
["bitfinex","BTCUSD",1765908442800,2.1e-07,87504.0,87503.0,0.83399368]
["bitfinex","BTCUSD",1765908443029,2.1e-07,87504.0,87503.0,0.83699368]
["bitfinex","BTCUSD",1765908443603,0.0001,87522.0,87521.0,0.2855368]
["bitfinex","BTCUSD",1765908443801,0.0001,87522.0,87521.0,0.3037368]
["bitfinex","BTCUSD",1765908444024,0.0001,87522.0,87521.0,0.32666929]
["bitfinex","BTCUSD",1765908444244,0.0001,87522.0,87521.0,0.09815271]
["bitfinex","BTCUSD",1765908444468,0.0001,87522.0,87521.0,0.07522022]
["bitfinex","BTCUSD",1765908444691,0.22861397,87522.0,87521.0,0.07522022]
["bitfinex","BTCUSD",1765908444922,0.00171287,87522.0,87521.0,0.0182]
["bitfinex","BTCUSD",1765908445151,0.0001,87522.0,87521.0,0.64445519]
["bitfinex","BTCUSD",1765908445427,0.06262034,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765908445675,0.06262034,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765908445676,0.01142008,87565.0,87560.0,0.06844096]
["bitfinex","BTCUSD",1765908445868,0.01142008,87565.0,87552.0,0.0182]
["bitfinex","BTCUSD",1765908445869,0.01141865,87576.0,87564.0,0.23982335]
["bitfinex","BTCUSD",1765908446015,0.22838454,87572.0,87570.0,0.1143117]
["bitfinex","BTCUSD",1765908446207,0.22838454,87572.0,87568.0,0.1143117]
["bitfinex","BTCUSD",1765908446208,0.23981111,87569.0,87568.0,0.1143117]
["bitfinex","BTCUSD",1765908446413,0.22839915,87566.0,87565.0,0.1325117]
["bitfinex","BTCUSD",1765908447209,0.22839654,87567.0,87566.0,0.05702022]
["bitfinex","BTCUSD",1765908447409,0.28120941,87567.0,87565.0,0.0182]
["bitfinex","BTCUSD",1765908447610,0.00161287,87567.0,87565.0,0.0182]
["bitfinex","BTCUSD",1765908447825,0.001,87566.0,87565.0,0.07522022]
["bitfinex","BTCUSD",1765908448016,0.001,87566.0,87565.0,0.0182]
["bitfinex","BTCUSD",1765908448454,0.002,87566.0,87565.0,0.0182]
["bitfinex","BTCUSD",1765908449027,0.001,87566.0,87565.0,0.0182]
["bitfinex","BTCUSD",1765908449790,0.001,87566.0,87565.0,0.07522022]
["bitfinex","BTCUSD",1765908449994,0.001,87566.0,87565.0,0.0182]
["bitfinex","BTCUSD",1765908450201,0.00293772,87566.0,87565.0,0.0182]
["bitfinex","BTCUSD",1765908450619,0.23133687,87566.0,87565.0,0.0182]
["bitfinex","BTCUSD",1765908450980,0.23233687,87566.0,87565.0,0.0182]
["bitfinex","BTCUSD",1765908451381,0.23233687,87566.0,87565.0,0.1325117]
["bitfinex","BTCUSD",1765908452015,0.01142178,87552.0,87549.0,0.1143117]
["bitfinex","BTCUSD",1765908452175,0.01142178,87552.0,87551.0,0.13724419]
["bitfinex","BTCUSD",1765908452803,0.01142191,87551.0,87550.0,0.1143117]
["bitfinex","BTCUSD",1765908453015,0.22842248,87558.0,87554.0,0.06844174]
["bitfinex","BTCUSD",1765908453214,0.22842248,87558.0,87556.0,0.05702022]
["bitfinex","BTCUSD",1765908453215,0.01142113,87557.0,87556.0,0.05702022]
["bitfinex","BTCUSD",1765908453414,0.23984475,87557.0,87556.0,0.05702022]
["bitfinex","BTCUSD",1765908453617,0.24150136,87557.0,87556.0,0.05702022]
["bitfinex","BTCUSD",1765908454234,0.24150136,87557.0,87556.0,0.05802022]
["bitfinex","BTCUSD",1765908454697,0.24150136,87557.0,87556.0,0.05702022]
["bitfinex","BTCUSD",1765908454813,0.27218136,87557.0,87556.0,0.05702022]
["bitfinex","BTCUSD",1765908455017,0.23985241,87554.0,87551.0,0.1143117]
["bitfinex","BTCUSD",1765908455261,0.22843567,87552.0,87551.0,0.1143117]
["bitfinex","BTCUSD",1765908455435,0.00150041,87552.0,87551.0,0.30839099]
["bitfinex","BTCUSD",1765908455635,0.00150041,87552.0,87551.0,0.07995271]
["bitfinex","BTCUSD",1765908456401,0.00150041,87552.0,87551.0,0.30839099]
["bitfinex","BTCUSD",1765908457192,0.00150041,87552.0,87551.0,0.45779099]
["bitfinex","BTCUSD",1765908457790,0.00150041,87552.0,87551.0,0.47599099]
["bitfinex","BTCUSD",1765908458407,0.00150041,87552.0,87551.0,0.47699099]
["bitfinex","BTCUSD",1765908458736,0.00150041,87552.0,87551.0,0.47799099]
["bitfinex","BTCUSD",1765908459217,0.00150041,87552.0,87551.0,0.47699099]
["bitfinex","BTCUSD",1765908459620,0.00150041,87552.0,87551.0,0.47599099]
["bitfinex","BTCUSD",1765908460489,0.00150041,87552.0,87551.0,0.47699099]
["bitfinex","BTCUSD",1765908461455,0.00150041,87552.0,87551.0,0.47799099]
["bitfinex","BTCUSD",1765908463120,0.00150041,87552.0,87551.0,0.37860938]
["bitfinex","BTCUSD",1765908463345,0.01141774,87583.0,87579.0,0.12572996]
["bitfinex","BTCUSD",1765908463582,0.23977255,87583.0,87582.0,0.1143117]
["bitfinex","BTCUSD",1765908464474,0.23996997,87584.0,87582.0,0.1143117]
["bitfinex","BTCUSD",1765908464643,0.23997177,87584.0,87583.0,0.1143117]
["bitfinex","BTCUSD",1765908465457,0.23997177,87584.0,87580.0,0.01816]
["bitfinex","BTCUSD",1765908465458,0.22835742,87582.0,87581.0,0.1143117]
["bitfinex","BTCUSD",1765908466039,0.0002,87584.0,87582.0,0.1143117]
["bitfinex","BTCUSD",1765908466220,0.0002,87584.0,87583.0,0.34266651]
["bitfinex","BTCUSD",1765908467032,0.0002,87584.0,87583.0,0.3926849]
["bitfinex","BTCUSD",1765908467233,0.0002,87584.0,87583.0,0.6833849]
["bitfinex","BTCUSD",1765908467580,0.0002,87592.0,87591.0,0.62607257]
["bitfinex","BTCUSD",1765908467781,0.0002,87592.0,87591.0,0.53719396]
["bitfinex","BTCUSD",1765908468079,0.0002,87592.0,87591.0,0.54717998]
["bitfinex","BTCUSD",1765908468313,0.0002,87592.0,87591.0,0.58721235]
["bitfinex","BTCUSD",1765908468507,0.0002,87592.0,87591.0,0.6542186]
["bitfinex","BTCUSD",1765908469303,0.0002,87599.0,87595.0,0.68335362]
["bitfinex","BTCUSD",1765908469523,0.0002,87599.0,87595.0,0.70628611]
["bitfinex","BTCUSD",1765908469715,0.0015743,87596.0,87595.0,0.70628611]
["bitfinex","BTCUSD",1765908470484,0.0015743,87596.0,87595.0,0.70928611]
["bitfinex","BTCUSD",1765908470669,0.0015743,87596.0,87595.0,0.73044611]
["bitfinex","BTCUSD",1765908471323,0.0015743,87596.0,87595.0,0.66226772]
["bitfinex","BTCUSD",1765908471521,0.0015743,87596.0,87595.0,0.67742772]
["bitfinex","BTCUSD",1765908471883,0.0015743,87596.0,87595.0,0.67442772]
["bitfinex","BTCUSD",1765908472085,0.0015743,87596.0,87595.0,0.67642772]
["bitfinex","BTCUSD",1765908472507,0.0015743,87596.0,87595.0,0.72644611]
["bitfinex","BTCUSD",1765908472746,0.0015743,87596.0,87595.0,0.72744611]
["bitfinex","BTCUSD",1765908474327,0.0015743,87596.0,87595.0,0.15840419]
["bitfinex","BTCUSD",1765908474565,0.0015743,87596.0,87595.0,0.44910419]
["bitfinex","BTCUSD",1765908475415,0.0015743,87596.0,87595.0,0.14024419]
["bitfinex","BTCUSD",1765908475790,0.00318717,87596.0,87595.0,0.14024419]
["bitfinex","BTCUSD",1765908476004,0.00318717,87596.0,87595.0,0.15740419]
["bitfinex","BTCUSD",1765908476326,0.00318717,87596.0,87595.0,0.15540419]
["bitfinex","BTCUSD",1765908476887,0.00418717,87596.0,87595.0,0.15540419]
["bitfinex","BTCUSD",1765908477671,0.0015743,87596.0,87595.0,0.15540419]
["bitfinex","BTCUSD",1765908478047,0.0015743,87596.0,87595.0,0.13724419]
["bitfinex","BTCUSD",1765908478246,0.0015743,87596.0,87595.0,0.38372772]
["bitfinex","BTCUSD",1765908478697,0.0015743,87596.0,87595.0,0.15540419]
["bitfinex","BTCUSD",1765908478898,0.22989522,87596.0,87595.0,0.13724419]
["bitfinex","BTCUSD",1765908479235,0.22989522,87596.0,87595.0,0.15540419]
["bitfinex","BTCUSD",1765908479467,0.0015743,87596.0,87595.0,0.15540419]
["bitfinex","BTCUSD",1765908479886,0.0015743,87596.0,87595.0,0.38372772]
["bitfinex","BTCUSD",1765908480257,0.0015743,87596.0,87595.0,0.15540419]
["bitfinex","BTCUSD",1765908480469,0.0015743,87596.0,87595.0,0.38372772]
["bitfinex","BTCUSD",1765908481664,0.0015743,87596.0,87595.0,0.15540419]
["bitfinex","BTCUSD",1765908481905,0.22989522,87596.0,87595.0,0.15540419]
["bitfinex","BTCUSD",1765908482298,0.23150809,87596.0,87595.0,0.13724419]
["bitfinex","BTCUSD",1765908482500,0.33092396,87591.0,87590.0,0.1143117]
["bitfinex","BTCUSD",1765908482799,0.23982731,87563.0,87562.0,0.00998602]
["bitfinex","BTCUSD",1765908482966,0.0114206,87561.0,87559.0,0.01816]
["bitfinex","BTCUSD",1765908483344,0.00161287,87563.0,87562.0,0.1143117]
["bitfinex","BTCUSD",1765908483564,0.00161287,87563.0,87562.0,0.4050117]
["bitfinex","BTCUSD",1765908483681,0.00161287,87563.0,87562.0,0.34272128]
["bitfinex","BTCUSD",1765908483883,0.00161287,87563.0,87562.0,0.4050117]
["bitfinex","BTCUSD",1765908484143,0.00161287,87563.0,87562.0,0.1143117]
["bitfinex","BTCUSD",1765908484504,0.00161287,87563.0,87561.0,0.02293249]
["bitfinex","BTCUSD",1765908484702,0.2300201,87563.0,87561.0,0.02293249]
["bitfinex","BTCUSD",1765908485094,0.00261287,87563.0,87561.0,0.02293249]
["bitfinex","BTCUSD",1765908485296,0.00261287,87563.0,87562.0,0.05702022]
["bitfinex","BTCUSD",1765908485727,0.01141904,87573.0,87566.0,0.06844017]
["bitfinex","BTCUSD",1765908485916,0.06881,87591.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765908486107,0.06881,87591.0,87562.0,0.01816]
["bitfinex","BTCUSD",1765908486108,0.23976274,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765908486312,0.01141682,87590.0,87585.0,0.1143117]
["bitfinex","BTCUSD",1765908486667,0.22834699,87586.0,87585.0,0.1143117]
["bitfinex","BTCUSD",1765908487058,0.25837742,87582.0,87581.0,0.1143117]
["bitfinex","BTCUSD",1765908487255,0.3029627,87580.0,87579.0,0.1143117]
["bitfinex","BTCUSD",1765908487672,0.01141721,87587.0,87580.0,0.23977902]
["bitfinex","BTCUSD",1765908487801,0.23976189,87587.0,87586.0,0.1143117]
["bitfinex","BTCUSD",1765908488246,0.23977255,87583.0,87582.0,0.05702022]
["bitfinex","BTCUSD",1765908488434,0.22836785,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765908488625,0.22836785,87578.0,87577.0,0.13724419]
["bitfinex","BTCUSD",1765908489139,0.01141774,87583.0,87577.0,0.13724419]
["bitfinex","BTCUSD",1765908489140,0.01141748,87585.0,87579.0,0.2397809]
["bitfinex","BTCUSD",1765908489348,0.22835333,87584.0,87583.0,0.1143117]
["bitfinex","BTCUSD",1765908490368,0.23976808,87585.0,87584.0,0.05702022]
["bitfinex","BTCUSD",1765908490894,0.25843219,87561.0,87560.0,0.11435751]
["bitfinex","BTCUSD",1765908491083,0.01142165,87553.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765908491231,0.01142217,87549.0,87545.0,0.01816]
["bitfinex","BTCUSD",1765908491476,0.22845132,87546.0,87545.0,0.01816]
["bitfinex","BTCUSD",1765908492433,0.22845132,87546.0,87545.0,0.01916]
["bitfinex","BTCUSD",1765908492637,0.22844871,87547.0,87545.0,0.02016]
["bitfinex","BTCUSD",1765908492835,0.23986902,87548.0,87545.0,0.01916]
["bitfinex","BTCUSD",1765908493055,0.22844898,87547.0,87545.0,0.01816]
["bitfinex","BTCUSD",1765908493372,0.001,87546.0,87545.0,0.01816]
["bitfinex","BTCUSD",1765908494213,0.001,87546.0,87545.0,0.07518022]
["bitfinex","BTCUSD",1765908494419,0.2284488,87547.0,87546.0,0.05702022]
["bitfinex","BTCUSD",1765908494619,0.2294488,87547.0,87546.0,0.05702022]
["bitfinex","BTCUSD",1765908494856,0.2294488,87547.0,87545.0,0.01816]
["bitfinex","BTCUSD",1765908495054,0.24087149,87548.0,87545.0,0.02958269]
["bitfinex","BTCUSD",1765908495055,0.0124223,87548.0,87545.0,0.02958269]
["bitfinex","BTCUSD",1765908495307,0.001,87546.0,87545.0,0.2580366]
["bitfinex","BTCUSD",1765908495480,0.001,87546.0,87545.0,0.02958269]
["bitfinex","BTCUSD",1765908495679,0.22944904,87547.0,87545.0,0.01816]
["bitfinex","BTCUSD",1765908495883,0.23044904,87547.0,87545.0,0.01816]
["bitfinex","BTCUSD",1765908496104,0.0114223,87548.0,87545.0,0.24661354]
["bitfinex","BTCUSD",1765908496361,0.001,87546.0,87545.0,0.01816]
["bitfinex","BTCUSD",1765908496514,0.002,87546.0,87545.0,0.01816]
["bitfinex","BTCUSD",1765908497523,0.22945132,87546.0,87545.0,0.01816]
["bitfinex","BTCUSD",1765908497843,0.001,87546.0,87545.0,0.01816]
["bitfinex","BTCUSD",1765908498040,0.22844969,87547.0,87545.0,0.01816]
["bitfinex","BTCUSD",1765908498216,0.001,87547.0,87545.0,0.24661362]
["bitfinex","BTCUSD",1765908498422,0.22944896,87547.0,87545.0,0.24661362]
["bitfinex","BTCUSD",1765908498659,0.001,87546.0,87545.0,0.24661362]
["bitfinex","BTCUSD",1765908498987,0.001,87546.0,87545.0,0.01816]
["bitfinex","BTCUSD",1765908499109,0.01142217,87549.0,87545.0,0.25803662]
["bitfinex","BTCUSD",1765908499306,0.22844673,87548.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765908499534,0.22844673,87548.0,87545.0,0.25803654]
["bitfinex","BTCUSD",1765908499535,0.001,87547.0,87545.0,0.25803654]
["bitfinex","BTCUSD",1765908499738,0.001,87547.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1765908499940,0.001,87547.0,87545.0,0.25803654]
["bitfinex","BTCUSD",1765908500555,0.001,87547.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1765908501282,0.001,87547.0,87546.0,0.34280883]
["bitfinex","BTCUSD",1765908501478,0.01167072,87560.0,87545.0,0.05251518]
["bitfinex","BTCUSD",1765908501479,0.00024998,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1765908501656,0.00024998,87560.0,87559.0,0.34277491]
["bitfinex","BTCUSD",1765908502066,0.00024998,87560.0,87559.0,0.3657074]
["bitfinex","BTCUSD",1765908502509,0.00224998,87560.0,87559.0,0.3657074]
["bitfinex","BTCUSD",1765908503095,0.00224998,87560.0,87559.0,0.6564074]
["bitfinex","BTCUSD",1765908504118,0.00224998,87560.0,87559.0,0.70642579]
["bitfinex","BTCUSD",1765908504581,0.00224998,87560.0,87559.0,0.70742579]
["bitfinex","BTCUSD",1765908504800,0.00024998,87560.0,87559.0,0.70642579]
["bitfinex","BTCUSD",1765908505368,0.02216,87583.0,87582.0,0.05702022]
["bitfinex","BTCUSD",1765908505640,0.01141734,87586.0,87582.0,0.05702022]
["bitfinex","BTCUSD",1765908505641,0.01141748,87585.0,87582.0,0.05702022]
["bitfinex","BTCUSD",1765908505860,0.011418,87581.0,87580.0,0.05702022]
["bitfinex","BTCUSD",1765908506021,0.01141761,87584.0,87582.0,0.00998602]
["bitfinex","BTCUSD",1765908506224,0.23976996,87584.0,87582.0,0.00998602]
["bitfinex","BTCUSD",1765908506543,0.01141761,87584.0,87582.0,0.28537719]
["bitfinex","BTCUSD",1765908506762,0.00071846,87583.0,87582.0,0.28537719]
["bitfinex","BTCUSD",1765908508163,0.00171846,87583.0,87582.0,0.28537719]
["bitfinex","BTCUSD",1765908508951,0.00071846,87583.0,87582.0,0.28537719]
["bitfinex","BTCUSD",1765908509522,0.00071846,87583.0,87582.0,0.28637719]
["bitfinex","BTCUSD",1765908509727,0.00071846,87583.0,87582.0,0.28737719]
["bitfinex","BTCUSD",1765908511200,0.00071846,87583.0,87582.0,0.57807719]
["bitfinex","BTCUSD",1765908511438,0.0002,87596.0,87595.0,0.22832353]
["bitfinex","BTCUSD",1765908511585,0.0002,87596.0,87595.0,0.65154104]
["bitfinex","BTCUSD",1765908512354,0.0002,87596.0,87595.0,0.67447353]
["bitfinex","BTCUSD",1765908512573,0.0002,87596.0,87595.0,0.72449192]
["bitfinex","BTCUSD",1765908514195,0.0002,87596.0,87595.0,0.72649192]
["bitfinex","BTCUSD",1765908514702,0.0002,87596.0,87595.0,0.72849192]
["bitfinex","BTCUSD",1765908514922,0.0002,87596.0,87595.0,0.72649192]
["bitfinex","BTCUSD",1765908515131,0.0002,87596.0,87595.0,0.72749192]
["bitfinex","BTCUSD",1765908516621,0.0002,87596.0,87595.0,0.31367205]
["bitfinex","BTCUSD",1765908516823,0.0002,87596.0,87595.0,0.003]
["bitfinex","BTCUSD",1765908517026,0.00060597,87596.0,87595.0,0.11735751]
["bitfinex","BTCUSD",1765908517634,0.00060597,87596.0,87595.0,0.11435751]
["bitfinex","BTCUSD",1765908517913,0.00060597,87596.0,87595.0,0.11635751]
["bitfinex","BTCUSD",1765908518438,0.00060597,87596.0,87595.0,0.42075692]
["bitfinex","BTCUSD",1765908518652,0.00060597,87596.0,87595.0,0.4570759]
["bitfinex","BTCUSD",1765908518863,0.00060597,87596.0,87595.0,0.4550759]
["bitfinex","BTCUSD",1765908519073,0.00060597,87596.0,87595.0,0.68439943]
["bitfinex","BTCUSD",1765908519290,0.00060597,87596.0,87595.0,0.68339943]
["bitfinex","BTCUSD",1765908520382,0.00060597,87596.0,87595.0,0.68439943]
["bitfinex","BTCUSD",1765908520802,0.00060597,87596.0,87595.0,0.68539943]
["bitfinex","BTCUSD",1765908521247,0.00060597,87596.0,87595.0,0.68739943]
["bitfinex","BTCUSD",1765908521669,0.00060597,87596.0,87595.0,0.68539943]
["bitfinex","BTCUSD",1765908521888,0.00060597,87596.0,87595.0,0.68739943]
["bitfinex","BTCUSD",1765908522096,0.00060597,87596.0,87595.0,0.68539943]
["bitfinex","BTCUSD",1765908522307,0.00060597,87596.0,87595.0,0.68739943]
["bitfinex","BTCUSD",1765908522529,0.00060597,87596.0,87595.0,0.68539943]
["bitfinex","BTCUSD",1765908522738,0.00060597,87596.0,87595.0,0.83479943]
["bitfinex","BTCUSD",1765908523122,0.00060597,87596.0,87595.0,0.83279943]
["bitfinex","BTCUSD",1765908523538,0.00060597,87596.0,87595.0,0.83479943]
["bitfinex","BTCUSD",1765908524153,0.00060597,87596.0,87595.0,0.83279943]
["bitfinex","BTCUSD",1765908524358,0.00060597,87596.0,87595.0,0.83479943]
["bitfinex","BTCUSD",1765908524564,0.00060597,87596.0,87595.0,0.83679943]
["bitfinex","BTCUSD",1765908524773,0.00060597,87596.0,87595.0,0.83279943]
["bitfinex","BTCUSD",1765908525274,0.00060597,87596.0,87595.0,0.83679943]
["bitfinex","BTCUSD",1765908526117,0.00060597,87596.0,87595.0,0.78678104]
["bitfinex","BTCUSD",1765908526333,0.00060597,87596.0,87595.0,0.80494104]
["bitfinex","BTCUSD",1765908527169,0.00060597,87596.0,87595.0,0.80294104]
["bitfinex","BTCUSD",1765908527381,0.00060597,87596.0,87595.0,0.51124104]
["bitfinex","BTCUSD",1765908527809,0.00060597,87596.0,87595.0,0.51224104]
["bitfinex","BTCUSD",1765908528488,0.00060597,87596.0,87595.0,0.36284104]
["bitfinex","BTCUSD",1765908530948,0.00060597,87596.0,87595.0,0.34468104]
["bitfinex","BTCUSD",1765908531189,0.00060597,87596.0,87595.0,0.36284104]
["bitfinex","BTCUSD",1765908531402,0.00060597,87596.0,87595.0,0.13451751]
["bitfinex","BTCUSD",1765908531588,0.00060597,87596.0,87595.0,0.11635751]
["bitfinex","BTCUSD",1765908531907,0.00060597,87596.0,87595.0,0.13451751]
["bitfinex","BTCUSD",1765908532233,0.00221884,87596.0,87595.0,0.002]
["bitfinex","BTCUSD",1765908532439,0.31313631,87596.0,87595.0,0.002]
["bitfinex","BTCUSD",1765908532647,0.30057976,87596.0,87595.0,0.002]
["bitfinex","BTCUSD",1765908533218,0.30057976,87596.0,87595.0,0.001]
["bitfinex","BTCUSD",1765908533413,0.01141865,87576.0,87572.0,0.26273431]
["bitfinex","BTCUSD",1765908533622,0.01141878,87575.0,87572.0,0.02293249]
["bitfinex","BTCUSD",1765908533846,0.01141891,87574.0,87570.0,0.31498724]
["bitfinex","BTCUSD",1765908534064,0.23979993,87573.0,87570.0,0.31498724]
["bitfinex","BTCUSD",1765908534270,0.2984261,87571.0,87570.0,0.01816]
["bitfinex","BTCUSD",1765908534443,0.23981472,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765908534662,0.0114193,87571.0,87567.0,0.23981536]
["bitfinex","BTCUSD",1765908534863,0.01141878,87575.0,87574.0,0.11435751]
["bitfinex","BTCUSD",1765908535066,0.01141839,87578.0,87575.0,0.11435751]
["bitfinex","BTCUSD",1765908535277,0.01141852,87577.0,87575.0,0.11435751]
["bitfinex","BTCUSD",1765908535609,0.23978974,87577.0,87575.0,0.11435751]
["bitfinex","BTCUSD",1765908535772,0.23980888,87570.0,87569.0,0.00998602]
["bitfinex","BTCUSD",1765908535972,0.01141917,87572.0,87569.0,0.23980859]
["bitfinex","BTCUSD",1765908536210,0.01303139,87577.0,87573.0,0.28540111]
["bitfinex","BTCUSD",1765908536358,0.23979252,87576.0,87573.0,0.29682015]
["bitfinex","BTCUSD",1765908536559,0.01141865,87576.0,87573.0,0.05702022]
["bitfinex","BTCUSD",1765908536753,0.22837596,87575.0,87573.0,0.05702022]
["bitfinex","BTCUSD",1765908536956,0.2397918,87576.0,87573.0,0.28540067]
["bitfinex","BTCUSD",1765908537362,0.22837691,87575.0,87573.0,0.11435751]
["bitfinex","BTCUSD",1765908537557,0.01241865,87576.0,87573.0,0.12577655]
["bitfinex","BTCUSD",1765908538384,0.01141891,87574.0,87573.0,0.11435751]
["bitfinex","BTCUSD",1765908538565,0.23979719,87574.0,87573.0,0.11435751]
["bitfinex","BTCUSD",1765908539447,0.24079719,87574.0,87573.0,0.11435751]
["bitfinex","BTCUSD",1765908539849,0.001,87574.0,87573.0,0.11435751]
["bitfinex","BTCUSD",1765908540045,0.001,87574.0,87573.0,0.36567089]
["bitfinex","BTCUSD",1765908541003,0.001,87574.0,87573.0,0.11435751]
["bitfinex","BTCUSD",1765908541004,0.22937828,87574.0,87573.0,0.11435751]
["bitfinex","BTCUSD",1765908541217,0.22839398,87568.0,87567.0,0.11435751]
["bitfinex","BTCUSD",1765908541418,0.01142126,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765908541619,0.01142126,87556.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908541620,0.22842523,87556.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908541871,0.23984376,87557.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908542072,0.01142087,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765908542289,0.01142087,87559.0,87554.0,0.31503186]
["bitfinex","BTCUSD",1765908542290,0.22842262,87557.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908542500,0.22842523,87556.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908542653,0.22842523,87556.0,87554.0,0.02016]
["bitfinex","BTCUSD",1765908542884,0.07004,87555.0,87554.0,0.002]
["bitfinex","BTCUSD",1765908543290,0.01142347,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765908543492,0.22848056,87535.0,87533.0,0.01816]
["bitfinex","BTCUSD",1765908543692,0.01142347,87539.0,87533.0,0.08660448]
["bitfinex","BTCUSD",1765908543923,0.22845544,87545.0,87533.0,0.08660448]
["bitfinex","BTCUSD",1765908543924,0.11385825,87556.0,87538.0,0.22846922]
["bitfinex","BTCUSD",1765908544172,0.23985133,87555.0,87550.0,0.22844004]
["bitfinex","BTCUSD",1765908544298,0.23984959,87555.0,87552.0,0.23985703]
["bitfinex","BTCUSD",1765908544498,0.23985504,87553.0,87550.0,0.11435751]
["bitfinex","BTCUSD",1765908544725,0.01142191,87551.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765908545693,0.23986691,87549.0,87548.0,0.05702022]
["bitfinex","BTCUSD",1765908545898,0.01142217,87549.0,87548.0,0.05702022]
["bitfinex","BTCUSD",1765908546018,0.01142217,87549.0,87547.0,0.11435751]
["bitfinex","BTCUSD",1765908546211,0.001,87551.0,87547.0,0.11435751]
["bitfinex","BTCUSD",1765908546425,0.001,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765908546625,0.01142204,87550.0,87547.0,0.35422604]
["bitfinex","BTCUSD",1765908547250,0.22844362,87549.0,87547.0,0.11435751]
["bitfinex","BTCUSD",1765908547450,0.01342191,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765908547650,0.2398578,87552.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765908547879,0.23985218,87554.0,87551.0,0.23985994]
["bitfinex","BTCUSD",1765908548376,0.23985218,87554.0,87553.0,0.05702022]
["bitfinex","BTCUSD",1765908549144,0.22842812,87555.0,87551.0,0.23985869]
["bitfinex","BTCUSD",1765908549347,0.23984951,87555.0,87554.0,0.02293249]
["bitfinex","BTCUSD",1765908549467,0.23984951,87555.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765908549468,0.01968,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765908549665,0.002,87554.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765908550067,0.004,87554.0,87552.0,0.23985529]
["bitfinex","BTCUSD",1765908550262,0.01342152,87554.0,87550.0,0.06844226]
["bitfinex","BTCUSD",1765908550472,0.22843554,87553.0,87550.0,0.22844063]
["bitfinex","BTCUSD",1765908551023,0.2398507,87555.0,87552.0,0.22843481]
["bitfinex","BTCUSD",1765908551327,0.002,87554.0,87552.0,0.22843481]
["bitfinex","BTCUSD",1765908551992,0.002,87553.0,87552.0,0.28545503]
["bitfinex","BTCUSD",1765908552395,0.002,87554.0,87553.0,0.28545328]
["bitfinex","BTCUSD",1765908552623,0.011421,87558.0,87555.0,0.23984714]
["bitfinex","BTCUSD",1765908552829,0.011421,87558.0,87555.0,0.29686736]
["bitfinex","BTCUSD",1765908552985,0.22841799,87559.0,87556.0,0.29686591]
["bitfinex","BTCUSD",1765908553186,0.23983886,87559.0,87556.0,0.05702022]
["bitfinex","BTCUSD",1765908553436,0.22842234,87558.0,87556.0,0.05702022]
["bitfinex","BTCUSD",1765908553644,0.22842262,87557.0,87556.0,0.05702022]
["bitfinex","BTCUSD",1765908553854,0.01142217,87549.0,87546.0,0.23987129]
["bitfinex","BTCUSD",1765908554146,0.22845393,87545.0,87540.0,0.02293249]
["bitfinex","BTCUSD",1765908554362,0.22846176,87542.0,87535.0,0.03139605]
["bitfinex","BTCUSD",1765908554551,0.29438176,87542.0,87538.0,0.01816]
["bitfinex","BTCUSD",1765908555360,0.0856,87539.0,87538.0,0.01816]
["bitfinex","BTCUSD",1765908555592,0.23989006,87541.0,87538.0,0.01816]
["bitfinex","BTCUSD",1765908555796,0.22846959,87539.0,87538.0,0.01816]
["bitfinex","BTCUSD",1765908556121,0.27472959,87539.0,87538.0,0.01816]
["bitfinex","BTCUSD",1765908556654,0.31406959,87539.0,87538.0,0.01816]
["bitfinex","BTCUSD",1765908557023,0.27472959,87539.0,87538.0,0.01816]
["bitfinex","BTCUSD",1765908558134,0.31406959,87539.0,87538.0,0.01816]
["bitfinex","BTCUSD",1765908558534,0.2398881,87541.0,87538.0,0.24663064]
["bitfinex","BTCUSD",1765908558748,0.00161287,87545.0,87544.0,0.05702022]
["bitfinex","BTCUSD",1765908559166,0.0114223,87548.0,87545.0,0.22845169]
["bitfinex","BTCUSD",1765908559388,0.0114223,87548.0,87546.0,0.05702022]
["bitfinex","BTCUSD",1765908559590,0.23987067,87548.0,87546.0,0.05702022]
["bitfinex","BTCUSD",1765908559845,0.01142204,87550.0,87546.0,0.05702022]
["bitfinex","BTCUSD",1765908560134,0.27919681,87553.0,87549.0,0.22844145]
["bitfinex","BTCUSD",1765908560135,0.01142165,87553.0,87549.0,0.22844145]
["bitfinex","BTCUSD",1765908560340,0.23984329,87558.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765908560538,0.011421,87558.0,87555.0,0.35420421]
["bitfinex","BTCUSD",1765908560739,0.23983794,87561.0,87557.0,0.22842032]
["bitfinex","BTCUSD",1765908561046,0.22840853,87563.0,87555.0,0.11435751]
["bitfinex","BTCUSD",1765908561047,0.01142126,87556.0,87555.0,0.11435751]
["bitfinex","BTCUSD",1765908561256,0.01142113,87557.0,87553.0,0.28545328]
["bitfinex","BTCUSD",1765908561402,0.01142139,87555.0,87554.0,0.05702022]
["bitfinex","BTCUSD",1765908561605,0.22844089,87550.0,87549.0,0.01816]
["bitfinex","BTCUSD",1765908561845,0.25502871,87547.0,87546.0,0.2907]
["bitfinex","BTCUSD",1765908561993,0.01968,87551.0,87536.0,0.14871387]
["bitfinex","BTCUSD",1765908562195,0.01142321,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765908562697,0.01142334,87540.0,87537.0,0.01816]
["bitfinex","BTCUSD",1765908562899,0.03934,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765908563101,0.03934,87549.0,87545.0,0.11435751]
["bitfinex","BTCUSD",1765908563102,0.0114223,87548.0,87545.0,0.11435751]
["bitfinex","BTCUSD",1765908563345,0.22844858,87548.0,87545.0,0.11435751]
["bitfinex","BTCUSD",1765908563550,0.23987208,87547.0,87546.0,0.05702022]
["bitfinex","BTCUSD",1765908563756,0.23987388,87546.0,87545.0,0.11435751]
["bitfinex","BTCUSD",1765908564139,0.01142256,87546.0,87545.0,0.11435751]
["bitfinex","BTCUSD",1765908564581,0.0124223,87548.0,87545.0,0.11435751]
["bitfinex","BTCUSD",1765908564739,0.23987921,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765908564940,0.23987921,87545.0,87543.0,0.05702022]
["bitfinex","BTCUSD",1765908565350,0.23987936,87544.0,87543.0,0.05702022]
["bitfinex","BTCUSD",1765908565982,0.22846638,87541.0,87538.0,0.23989576]
["bitfinex","BTCUSD",1765908566183,0.22846762,87540.0,87537.0,0.53733424]
["bitfinex","BTCUSD",1765908566524,0.01142321,87541.0,87539.0,0.3428271]
["bitfinex","BTCUSD",1765908566729,0.01142321,87541.0,87537.0,0.25805798]
["bitfinex","BTCUSD",1765908566730,0.01142334,87540.0,87537.0,0.25805798]
["bitfinex","BTCUSD",1765908566941,0.01142321,87541.0,87537.0,0.25805798]
["bitfinex","BTCUSD",1765908566942,0.0114223,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765908567112,0.001,87545.0,87544.0,0.05702022]
["bitfinex","BTCUSD",1765908567320,0.22945502,87545.0,87544.0,0.05702022]
["bitfinex","BTCUSD",1765908567518,0.22845083,87547.0,87544.0,0.22845654]
["bitfinex","BTCUSD",1765908567721,0.22845083,87547.0,87543.0,0.22845446]
["bitfinex","BTCUSD",1765908567873,0.22845083,87547.0,87544.0,0.22845609]
["bitfinex","BTCUSD",1765908568074,0.22845228,87546.0,87543.0,0.22845446]
["bitfinex","BTCUSD",1765908568299,0.22845228,87546.0,87542.0,0.29690299]
["bitfinex","BTCUSD",1765908568513,0.22845418,87545.0,87542.0,0.29690299]
["bitfinex","BTCUSD",1765908568822,0.23987484,87546.0,87542.0,0.29690299]
["bitfinex","BTCUSD",1765908569232,0.01142295,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765908569448,0.01142269,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765908569632,0.22845854,87544.0,87542.0,0.05702022]
["bitfinex","BTCUSD",1765908569831,0.22845874,87544.0,87542.0,0.05702022]
["bitfinex","BTCUSD",1765908570235,0.01142269,87545.0,87542.0,0.05702022]
["bitfinex","BTCUSD",1765908570442,0.22845915,87543.0,87542.0,0.05702022]
["bitfinex","BTCUSD",1765908570585,0.01142321,87541.0,87539.0,0.05702022]
["bitfinex","BTCUSD",1765908570794,0.24087972,87544.0,87541.0,0.23988701]
["bitfinex","BTCUSD",1765908570980,0.22845957,87543.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765908571220,0.22846661,87541.0,87539.0,0.05702022]
["bitfinex","BTCUSD",1765908571424,0.22846959,87539.0,87538.0,0.11435751]
["bitfinex","BTCUSD",1765908571587,0.01142334,87540.0,87539.0,0.05702022]
["bitfinex","BTCUSD",1765908571986,0.23989032,87540.0,87539.0,0.05702022]
["bitfinex","BTCUSD",1765908572614,0.01142334,87540.0,87537.0,0.25805657]
["bitfinex","BTCUSD",1765908572809,0.01968,87563.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1765908573008,0.01142113,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765908573249,0.05076047,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765908573411,0.23983494,87561.0,87558.0,0.23984071]
["bitfinex","BTCUSD",1765908573751,0.2284154,87560.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765908573951,0.02429287,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765908574173,0.05049287,87563.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1765908574305,0.05049287,87563.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1765908574522,0.04749287,87563.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1765908574919,0.05049287,87563.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1765908575131,0.05049287,87563.0,87508.0,0.20521467]
["bitfinex","BTCUSD",1765908575132,0.0243,87558.0,87555.0,0.06844161]
["bitfinex","BTCUSD",1765908575327,0.22841973,87559.0,87555.0,0.29686686]
["bitfinex","BTCUSD",1765908575692,0.22842095,87558.0,87555.0,0.29686686]
["bitfinex","BTCUSD",1765908576214,0.22842095,87558.0,87549.0,0.01816]
["bitfinex","BTCUSD",1765908576215,0.0243,87550.0,87549.0,0.01816]
["bitfinex","BTCUSD",1765908576455,0.22846159,87543.0,87541.0,0.1494]
["bitfinex","BTCUSD",1765908576657,0.0243,87547.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765908576828,0.05150655,87549.0,87547.0,0.22844692]
["bitfinex","BTCUSD",1765908577051,0.24147711,87550.0,87547.0,0.22844692]
["bitfinex","BTCUSD",1765908577262,0.24147711,87550.0,87547.0,0.23986935]
["bitfinex","BTCUSD",1765908577462,0.00161287,87550.0,87548.0,0.22844429]
["bitfinex","BTCUSD",1765908577661,0.01142113,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765908577930,0.23984706,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765908578095,0.22942229,87558.0,87555.0,0.22842561]
["bitfinex","BTCUSD",1765908578293,0.23983108,87562.0,87559.0,0.2284154]
["bitfinex","BTCUSD",1765908578636,0.01142074,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765908578792,0.23983794,87560.0,87557.0,0.23984286]
["bitfinex","BTCUSD",1765908578973,0.2398329,87561.0,87558.0,0.23983942]
["bitfinex","BTCUSD",1765908579174,0.23982734,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765908579382,0.23982734,87563.0,87556.0,0.23984414]
["bitfinex","BTCUSD",1765908579383,0.001,87557.0,87556.0,0.05702022]
["bitfinex","BTCUSD",1765908579586,0.001,87557.0,87556.0,0.28544545]
["bitfinex","BTCUSD",1765908579763,0.23983554,87560.0,87556.0,0.29686671]
["bitfinex","BTCUSD",1765908580163,0.23983554,87560.0,87557.0,0.22842209]
["bitfinex","BTCUSD",1765908580373,0.011421,87558.0,87556.0,0.22842469]
["bitfinex","BTCUSD",1765908580574,0.23983796,87560.0,87557.0,0.22842109]
["bitfinex","BTCUSD",1765908580830,0.06325,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765908581031,0.003,87560.0,87559.0,0.28543671]
["bitfinex","BTCUSD",1765908581351,0.002,87560.0,87559.0,0.28543671]
["bitfinex","BTCUSD",1765908581548,0.002,87560.0,87559.0,0.22841649]
["bitfinex","BTCUSD",1765908581773,0.002,87560.0,87558.0,0.2398387]
["bitfinex","BTCUSD",1765908582154,0.001,87560.0,87559.0,0.23983827]
["bitfinex","BTCUSD",1765908582518,0.003,87560.0,87559.0,0.23983827]
["bitfinex","BTCUSD",1765908582907,0.001,87560.0,87559.0,0.23983827]
["bitfinex","BTCUSD",1765908583306,0.003,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765908583543,0.23141542,87560.0,87557.0,0.23984361]
["bitfinex","BTCUSD",1765908583742,0.003,87560.0,87557.0,0.23984361]
["bitfinex","BTCUSD",1765908584063,0.01142113,87557.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908584294,0.25272784,87555.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908584499,0.29167784,87555.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908584705,0.06325,87555.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908584905,0.01142113,87557.0,87554.0,0.07518022]
["bitfinex","BTCUSD",1765908585046,0.23984482,87557.0,87554.0,0.07518022]
["bitfinex","BTCUSD",1765908585253,0.27879482,87557.0,87555.0,0.22842777]
["bitfinex","BTCUSD",1765908585866,0.25272784,87555.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908586083,0.29167784,87555.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908587103,0.06325,87555.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908587304,0.0253,87555.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908587855,0.002,87555.0,87554.0,0.24659045]
["bitfinex","BTCUSD",1765908588369,0.002,87555.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908588577,0.002,87555.0,87554.0,0.30361067]
["bitfinex","BTCUSD",1765908588995,0.23042784,87555.0,87554.0,0.07518022]
["bitfinex","BTCUSD",1765908589199,0.29367784,87555.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908589650,0.29529071,87555.0,87554.0,0.01816]
["bitfinex","BTCUSD",1765908589881,0.01142295,87543.0,87542.0,0.01816]
["bitfinex","BTCUSD",1765908590089,0.0243,87543.0,87542.0,0.01816]
["bitfinex","BTCUSD",1765908590294,0.06325,87547.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1765908590513,0.01894,87548.0,87547.0,0.22844871]
["bitfinex","BTCUSD",1765908590736,0.01894,87548.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765908590737,0.2588084,87548.0,87545.0,0.2398754]
["bitfinex","BTCUSD",1765908590943,0.22844883,87547.0,87545.0,0.2398754]
["bitfinex","BTCUSD",1765908591174,0.25275915,87543.0,87542.0,0.01916]
["bitfinex","BTCUSD",1765908591345,0.01894,87537.0,87534.0,0.01816]
["bitfinex","BTCUSD",1765908591527,0.01142334,87540.0,87535.0,0.02293249]
["bitfinex","BTCUSD",1765908591895,0.22845132,87546.0,87545.0,0.11435751]
["bitfinex","BTCUSD",1765908592878,0.0243,87547.0,87545.0,0.35423412]
["bitfinex","BTCUSD",1765908593119,0.24738835,87548.0,87545.0,0.35423412]
["bitfinex","BTCUSD",1765908593326,0.2398658,87549.0,87546.0,0.2284503]
["bitfinex","BTCUSD",1765908593523,0.2398658,87549.0,87548.0,0.05702022]
["bitfinex","BTCUSD",1765908593980,0.23985515,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765908594178,0.23985515,87553.0,87552.0,0.11435751]
["bitfinex","BTCUSD",1765908594787,0.22843574,87552.0,87550.0,0.06844226]
["bitfinex","BTCUSD",1765908595209,0.22843574,87552.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765908595413,0.23985812,87552.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765908596201,0.24085812,87552.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765908596380,0.22843828,87551.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765908596809,0.24085812,87552.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765908597012,0.24185812,87552.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765908597395,0.24085812,87552.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765908597606,0.22943828,87551.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765908597809,0.23043828,87551.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765908598007,0.001,87551.0,87550.0,0.05702022]
["bitfinex","BTCUSD",1765908598216,0.001,87551.0,87550.0,0.28546111]
["bitfinex","BTCUSD",1765908598643,0.23981931,87566.0,87562.0,0.23982762]
["bitfinex","BTCUSD",1765908598853,0.23981931,87566.0,87563.0,0.23982492]
["bitfinex","BTCUSD",1765908598854,0.22839917,87566.0,87563.0,0.23982492]
["bitfinex","BTCUSD",1765908599064,0.23981692,87567.0,87565.0,0.11435751]
["bitfinex","BTCUSD",1765908599266,0.23981692,87567.0,87565.0,0.34275919]
["bitfinex","BTCUSD",1765908599498,0.23981692,87567.0,87565.0,0.11435751]
["bitfinex","BTCUSD",1765908599838,0.002,87566.0,87565.0,0.11435751]
["bitfinex","BTCUSD",1765908600242,0.22840814,87563.0,87562.0,0.11435751]
["bitfinex","BTCUSD",1765908600454,0.23982848,87563.0,87562.0,0.11435751]
["bitfinex","BTCUSD",1765908600704,0.23982848,87563.0,87558.0,0.13251751]
["bitfinex","BTCUSD",1765908600705,0.2284174,87559.0,87558.0,0.13251751]
["bitfinex","BTCUSD",1765908601113,0.22844871,87547.0,87544.0,0.11435751]
["bitfinex","BTCUSD",1765908601331,0.22845393,87545.0,87544.0,0.11435751]
["bitfinex","BTCUSD",1765908601553,0.01142282,87544.0,87540.0,0.11435751]
["bitfinex","BTCUSD",1765908601756,0.01255655,87547.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1765908601950,0.01255655,87548.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1765908602177,0.01142139,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765908602370,0.05037178,87552.0,87549.0,0.05702022]
["bitfinex","BTCUSD",1765908602568,0.05037178,87552.0,87547.0,0.23987098]
["bitfinex","BTCUSD",1765908602569,0.03895,87550.0,87547.0,0.23987098]
["bitfinex","BTCUSD",1765908602770,0.06325,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765908603133,0.01142165,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765908603520,0.22844091,87550.0,87548.0,0.22844603]
["bitfinex","BTCUSD",1765908604129,0.01142165,87553.0,87550.0,0.23986054]
["bitfinex","BTCUSD",1765908604509,0.01142191,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765908604734,0.23986019,87551.0,87548.0,0.23986777]
["bitfinex","BTCUSD",1765908604901,0.23986019,87551.0,87548.0,0.23986825]
["bitfinex","BTCUSD",1765908605471,0.06213,87548.0,87547.0,0.23987104]
["bitfinex","BTCUSD",1765908605701,0.06213,87548.0,87538.0,0.01816]
["bitfinex","BTCUSD",1765908605702,0.08008,87539.0,87538.0,0.01816]
["bitfinex","BTCUSD",1765908605912,0.01142295,87543.0,87539.0,0.05702022]
["bitfinex","BTCUSD",1765908606123,0.04882308,87542.0,87539.0,0.2398927]
["bitfinex","BTCUSD",1765908606334,0.02473,87541.0,87539.0,0.2398927]
["bitfinex","BTCUSD",1765908606539,0.02473,87541.0,87540.0,0.22846698]
["bitfinex","BTCUSD",1765908606749,0.01142204,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1765908606953,0.22843344,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765908607071,0.22843344,87553.0,87549.0,0.05702022]
["bitfinex","BTCUSD",1765908607274,0.23985509,87553.0,87550.0,0.22844031]
["bitfinex","BTCUSD",1765908607492,0.22843589,87552.0,87549.0,0.2968856]
["bitfinex","BTCUSD",1765908607694,0.22843841,87551.0,87549.0,0.06844239]
["bitfinex","BTCUSD",1765908607981,0.22844089,87550.0,87549.0,0.05702022]
["bitfinex","BTCUSD",1765908608230,0.24638841,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765908608231,0.05535,87551.0,87548.0,0.28546382]
["bitfinex","BTCUSD",1765908608412,0.22844097,87550.0,87548.0,0.05702022]
["bitfinex","BTCUSD",1765908608641,0.06213,87544.0,87542.0,0.2284613]
["bitfinex","BTCUSD",1765908608889,0.02473,87543.0,87539.0,0.06844369]
["bitfinex","BTCUSD",1765908609103,0.001,87551.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1765908609281,0.001,87551.0,87550.0,0.3427984]
["bitfinex","BTCUSD",1765908610079,0.23984669,87556.0,87553.0,0.22843288]
["bitfinex","BTCUSD",1765908610280,0.23984669,87556.0,87553.0,0.2854531]
["bitfinex","BTCUSD",1765908610281,0.01142126,87556.0,87553.0,0.2854531]
["bitfinex","BTCUSD",1765908610460,0.01142113,87557.0,87554.0,0.28545067]
["bitfinex","BTCUSD",1765908610862,0.0374,87571.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1765908611078,0.01142008,87565.0,87562.0,0.29684795]
["bitfinex","BTCUSD",1765908611274,0.23982206,87565.0,87562.0,0.31978044]
["bitfinex","BTCUSD",1765908611474,0.23984081,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765908611676,0.23984081,87559.0,87553.0,0.01816]
["bitfinex","BTCUSD",1765908611677,0.01142113,87557.0,87553.0,0.02958165]
["bitfinex","BTCUSD",1765908611934,0.26582931,87555.0,87552.0,0.22843474]
["bitfinex","BTCUSD",1765908612141,0.26582931,87555.0,87553.0,0.01816]
["bitfinex","BTCUSD",1765908612329,0.22843045,87554.0,87553.0,0.01816]
["bitfinex","BTCUSD",1765908613198,0.06213,87550.0,87549.0,0.22844225]
["bitfinex","BTCUSD",1765908613423,0.06213,87550.0,87549.0,0.24660225]
["bitfinex","BTCUSD",1765908613588,0.02473,87550.0,87549.0,0.24660225]
["bitfinex","BTCUSD",1765908613788,0.22844089,87550.0,87549.0,0.01816]
["bitfinex","BTCUSD",1765908614090,0.22845654,87544.0,87541.0,0.11435751]
["bitfinex","BTCUSD",1765908614314,0.22846959,87539.0,87538.0,0.34772022]
["bitfinex","BTCUSD",1765908614515,0.22846959,87539.0,87538.0,0.30886]
["bitfinex","BTCUSD",1765908614690,0.23988454,87543.0,87540.0,0.22846647]
["bitfinex","BTCUSD",1765908614894,0.01142256,87546.0,87543.0,0.23988199]
["bitfinex","BTCUSD",1765908615091,0.01142256,87546.0,87545.0,0.05702022]
["bitfinex","BTCUSD",1765908615301,0.22845674,87544.0,87543.0,0.05702022]
["bitfinex","BTCUSD",1765908615633,0.26583223,87554.0,87543.0,0.06844317]
["bitfinex","BTCUSD",1765908615634,0.23985858,87552.0,87543.0,0.06844317]
["bitfinex","BTCUSD",1765908615836,0.01142217,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765908616070,0.22845654,87544.0,87543.0,0.05702022]
["bitfinex","BTCUSD",1765908616271,0.22845954,87543.0,87541.0,0.24088652]
["bitfinex","BTCUSD",1765908616472,0.22845954,87543.0,87542.0,0.11435751]
["bitfinex","BTCUSD",1765908616658,0.01142282,87544.0,87543.0,0.11435751]
["bitfinex","BTCUSD",1765908617084,0.22845654,87544.0,87543.0,0.11435751]
["bitfinex","BTCUSD",1765908617490,0.22845433,87545.0,87543.0,0.11435751]
["bitfinex","BTCUSD",1765908617694,0.22845654,87544.0,87543.0,0.11435751]
["bitfinex","BTCUSD",1765908618039,0.0114223,87548.0,87544.0,0.22845654]
["bitfinex","BTCUSD",1765908618232,0.23987067,87548.0,87544.0,0.22845608]
["bitfinex","BTCUSD",1765908618376,0.01142243,87547.0,87544.0,0.06844304]
["bitfinex","BTCUSD",1765908618597,0.22845132,87546.0,87544.0,0.06844304]
["bitfinex","BTCUSD",1765908618999,0.01142243,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765908619364,0.22842735,87556.0,87552.0,0.11435751]
["bitfinex","BTCUSD",1765908619492,0.22842853,87555.0,87553.0,0.23985218]
["bitfinex","BTCUSD",1765908619692,0.22842853,87555.0,87553.0,0.26278467]
["bitfinex","BTCUSD",1765908619895,0.22843045,87554.0,87553.0,0.02293249]
["bitfinex","BTCUSD",1765908620112,0.22841476,87561.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1765908620307,0.01141943,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765908620517,0.04881787,87582.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765908620730,0.01141839,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765908620934,0.01141852,87577.0,87574.0,0.23979708]
["bitfinex","BTCUSD",1765908621153,0.2397839,87579.0,87575.0,0.23979423]
["bitfinex","BTCUSD",1765908621361,0.011418,87581.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765908621635,0.01141813,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765908622071,0.001,87578.0,87576.0,0.23979124]
["bitfinex","BTCUSD",1765908622256,0.001,87577.0,87576.0,0.06843887]
["bitfinex","BTCUSD",1765908622507,0.001,87577.0,87576.0,0.09137136]
["bitfinex","BTCUSD",1765908623360,0.01795,87580.0,87577.0,0.23978898]
["bitfinex","BTCUSD",1765908623553,0.01795,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1765908623766,0.01795,87580.0,87577.0,0.23978898]
["bitfinex","BTCUSD",1765908624179,0.22835301,87584.0,87576.0,0.09137136]
["bitfinex","BTCUSD",1765908624180,0.0002,87599.0,87589.0,0.22833836]
["bitfinex","BTCUSD",1765908624395,0.0002,87599.0,87590.0,0.01816]
["bitfinex","BTCUSD",1765908624594,0.01161604,87596.0,87590.0,0.07518022]
["bitfinex","BTCUSD",1765908624806,0.0002,87596.0,87590.0,0.07518022]
["bitfinex","BTCUSD",1765908625413,0.00224984,87591.0,87590.0,0.07518022]
["bitfinex","BTCUSD",1765908625568,0.00024984,87591.0,87590.0,0.07518022]
["bitfinex","BTCUSD",1765908625772,0.00024984,87591.0,87590.0,0.09811271]
["bitfinex","BTCUSD",1765908625995,0.00024984,87591.0,87590.0,0.09911271]
["bitfinex","BTCUSD",1765908626417,0.02497984,87591.0,87590.0,0.02393249]
["bitfinex","BTCUSD",1765908626591,0.06237984,87591.0,87590.0,0.04309249]
["bitfinex","BTCUSD",1765908626796,0.02497984,87591.0,87590.0,0.04309249]
["bitfinex","BTCUSD",1765908627009,0.02497984,87591.0,87590.0,0.09911271]
["bitfinex","BTCUSD",1765908627356,0.02497984,87591.0,87590.0,0.04109249]
["bitfinex","BTCUSD",1765908627559,0.23975886,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1765908627687,0.23977255,87583.0,87582.0,0.11435751]
["bitfinex","BTCUSD",1765908627889,0.22835241,87584.0,87582.0,0.11435751]
["bitfinex","BTCUSD",1765908628095,0.22835481,87583.0,87582.0,0.05702022]
["bitfinex","BTCUSD",1765908628719,0.23977032,87584.0,87582.0,0.28537763]
["bitfinex","BTCUSD",1765908628902,0.23977032,87584.0,87582.0,0.05802022]
["bitfinex","BTCUSD",1765908629105,0.23977032,87584.0,87582.0,0.28637743]
["bitfinex","BTCUSD",1765908629577,0.22835481,87583.0,87582.0,0.05802022]
["bitfinex","BTCUSD",1765908629783,0.23977032,87584.0,87582.0,0.05902022]
["bitfinex","BTCUSD",1765908629784,0.23785032,87584.0,87582.0,0.05902022]
["bitfinex","BTCUSD",1765908630005,0.22835481,87583.0,87582.0,0.05902022]
["bitfinex","BTCUSD",1765908630127,0.23785032,87584.0,87582.0,0.05802022]
["bitfinex","BTCUSD",1765908630549,0.00949761,87584.0,87582.0,0.05802022]
["bitfinex","BTCUSD",1765908630762,0.01255655,87585.0,87582.0,0.05902022]
["bitfinex","BTCUSD",1765908630986,0.01255655,87585.0,87583.0,0.2283544]
["bitfinex","BTCUSD",1765908631194,0.02397403,87585.0,87582.0,0.05902022]
["bitfinex","BTCUSD",1765908631421,0.02397403,87585.0,87583.0,0.22835477]
["bitfinex","BTCUSD",1765908632038,0.25232383,87585.0,87583.0,0.22835477]
["bitfinex","BTCUSD",1765908632240,0.01141708,87588.0,87583.0,0.28537499]
["bitfinex","BTCUSD",1765908632437,0.00186271,87591.0,87586.0,0.05702022]
["bitfinex","BTCUSD",1765908632643,0.23019667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908632867,0.29232667,87591.0,87590.0,0.07995271]
["bitfinex","BTCUSD",1765908633109,0.25492667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908633429,0.29232667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908633699,0.29232667,87591.0,87590.0,0.07995271]
["bitfinex","BTCUSD",1765908633939,0.29232667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908634271,0.25492667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908634671,0.25592667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908634874,0.28906667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908635885,0.25592667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908636335,0.28906667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908636955,0.25592667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908637157,0.23119667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908637717,0.25441667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908638223,0.28755667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908639096,0.30162178,87588.0,87587.0,0.01816]
["bitfinex","BTCUSD",1765908639257,0.24526178,87588.0,87587.0,0.01816]
["bitfinex","BTCUSD",1765908639845,0.00186271,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765908640057,0.25341667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908641979,0.25441667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908642574,0.28655667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908642759,0.25341667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908642963,0.25441667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908644297,0.00286271,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908644470,0.23119667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908644679,0.28755667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908645877,0.25441667,87591.0,87590.0,0.02293249]
["bitfinex","BTCUSD",1765908646324,0.03314,87586.0,87577.0,0.06843874]
["bitfinex","BTCUSD",1765908646626,0.23977847,87581.0,87579.0,0.22836437]
["bitfinex","BTCUSD",1765908646830,0.22836263,87580.0,87578.0,0.02957839]
["bitfinex","BTCUSD",1765908647030,0.22836476,87580.0,87578.0,0.01816]
["bitfinex","BTCUSD",1765908647266,0.23977847,87581.0,87578.0,0.24652771]
["bitfinex","BTCUSD",1765908647490,0.03314,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765908647792,0.23976641,87587.0,87586.0,0.05702022]
["bitfinex","BTCUSD",1765908647929,0.23975418,87590.0,87587.0,0.23976159]
["bitfinex","BTCUSD",1765908648349,0.22834553,87587.0,87584.0,0.23976742]
["bitfinex","BTCUSD",1765908648680,0.22834806,87586.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765908648879,0.22834806,87586.0,87583.0,0.35412952]
["bitfinex","BTCUSD",1765908649044,0.23976274,87587.0,87584.0,0.22835091]
["bitfinex","BTCUSD",1765908649250,0.2283496,87585.0,87583.0,0.35412952]
["bitfinex","BTCUSD",1765908649576,0.01141734,87586.0,87583.0,0.35412952]
["bitfinex","BTCUSD",1765908649577,0.01141734,87586.0,87584.0,0.22835147]
["bitfinex","BTCUSD",1765908649787,0.01241734,87586.0,87584.0,0.22835147]
["bitfinex","BTCUSD",1765908649984,0.24076444,87586.0,87584.0,0.22835147]
["bitfinex","BTCUSD",1765908650189,0.24076444,87586.0,87583.0,0.23977201]
["bitfinex","BTCUSD",1765908650589,0.24076444,87586.0,87583.0,0.24077201]
["bitfinex","BTCUSD",1765908650775,0.22835018,87585.0,87583.0,0.23977201]
["bitfinex","BTCUSD",1765908650991,0.01141721,87587.0,87584.0,0.05702022]
["bitfinex","BTCUSD",1765908651489,0.001,87586.0,87584.0,0.28537006]
["bitfinex","BTCUSD",1765908651838,0.24161395,87591.0,87588.0,0.22833957]
["bitfinex","BTCUSD",1765908652111,0.001,87587.0,87585.0,0.23976708]
["bitfinex","BTCUSD",1765908652463,0.22934527,87587.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765908652828,0.23975616,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765908652996,0.23976193,87587.0,87584.0,0.23976982]
["bitfinex","BTCUSD",1765908653322,0.23975999,87588.0,87585.0,0.23976666]
["bitfinex","BTCUSD",1765908654089,0.0142794,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765908654090,0.00186271,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765908654297,0.23019671,87591.0,87588.0,0.22833936]
["bitfinex","BTCUSD",1765908654491,0.00186271,87591.0,87590.0,0.25126905]
["bitfinex","BTCUSD",1765908654920,0.00024984,87591.0,87590.0,0.32644927]
["bitfinex","BTCUSD",1765908655253,0.00124984,87591.0,87590.0,0.32644927]
["bitfinex","BTCUSD",1765908655400,0.0002,87596.0,87595.0,0.28534375]
["bitfinex","BTCUSD",1765908656361,0.0002,87599.0,87598.0,0.68339161]
["bitfinex","BTCUSD",1765908656705,0.0002,87599.0,87598.0,0.70155161]
["bitfinex","BTCUSD",1765908657217,0.0002,87599.0,87598.0,0.63337322]
["bitfinex","BTCUSD",1765908657420,0.0002,87599.0,87598.0,0.65153322]
["bitfinex","BTCUSD",1765908657780,0.0002,87599.0,87598.0,0.01816]
["bitfinex","BTCUSD",1765908657988,0.0002,87599.0,87598.0,0.02016]
["bitfinex","BTCUSD",1765908658195,0.0002,87599.0,87598.0,0.002]
["bitfinex","BTCUSD",1765908658423,0.05817287,87599.0,87598.0,0.003]
["bitfinex","BTCUSD",1765908658833,0.05817287,87599.0,87598.0,0.002]
["bitfinex","BTCUSD",1765908659194,0.05817287,87599.0,87598.0,0.003]
["bitfinex","BTCUSD",1765908659392,0.05817287,87599.0,87598.0,0.001]
["bitfinex","BTCUSD",1765908659705,0.07072942,87599.0,87598.0,0.002]
["bitfinex","BTCUSD",1765908659921,0.07072942,87599.0,87598.0,0.001]
["bitfinex","BTCUSD",1765908660326,0.07172942,87599.0,87598.0,0.001]
["bitfinex","BTCUSD",1765908660529,0.07172942,87599.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765908660530,0.01141878,87575.0,87561.0,0.10150775]
["bitfinex","BTCUSD",1765908660734,0.01141852,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765908660939,0.011418,87581.0,87578.0,0.22836775]
["bitfinex","BTCUSD",1765908661177,0.02397455,87581.0,87580.0,0.05702022]
["bitfinex","BTCUSD",1765908661377,0.011418,87581.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765908661620,0.23977082,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765908661819,0.01692,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765908662132,0.01141748,87585.0,87582.0,0.23977518]
["bitfinex","BTCUSD",1765908662547,0.23976529,87586.0,87583.0,0.23977065]
["bitfinex","BTCUSD",1765908662768,0.01141708,87588.0,87584.0,0.23976857]
["bitfinex","BTCUSD",1765908662937,0.01141708,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765908663717,0.22834705,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765908664101,0.22834705,87586.0,87576.0,0.22837096]
["bitfinex","BTCUSD",1765908664102,0.01141852,87577.0,87574.0,0.34273535]
["bitfinex","BTCUSD",1765908664301,0.22837517,87576.0,87575.0,0.01816]
["bitfinex","BTCUSD",1765908664653,0.22837517,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765908664654,0.22839241,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765908664819,0.03332,87569.0,87567.0,0.04109249]
["bitfinex","BTCUSD",1765908665015,0.01141904,87573.0,87567.0,0.04109249]
["bitfinex","BTCUSD",1765908665016,0.27311078,87577.0,87573.0,0.22838089]
["bitfinex","BTCUSD",1765908665261,0.0239752,87576.0,87573.0,0.23979993]
["bitfinex","BTCUSD",1765908665471,0.0239752,87576.0,87570.0,0.22838691]
["bitfinex","BTCUSD",1765908665472,0.22837585,87575.0,87572.0,0.05702022]
["bitfinex","BTCUSD",1765908665650,0.01141878,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765908665846,0.22837829,87574.0,87571.0,0.2283861]
["bitfinex","BTCUSD",1765908666128,0.05611,87568.0,87567.0,0.001]
["bitfinex","BTCUSD",1765908666286,0.28450393,87568.0,87567.0,0.001]
["bitfinex","BTCUSD",1765908666830,0.02279,87568.0,87567.0,0.001]
["bitfinex","BTCUSD",1765908667186,0.25118393,87568.0,87566.0,0.01816]
["bitfinex","BTCUSD",1765908667524,0.25218449,87568.0,87566.0,0.01816]
["bitfinex","BTCUSD",1765908667923,0.001,87568.0,87566.0,0.01816]
["bitfinex","BTCUSD",1765908668224,0.001,87568.0,87567.0,0.22839654]
["bitfinex","BTCUSD",1765908668451,0.003,87568.0,87567.0,0.22839654]
["bitfinex","BTCUSD",1765908668688,0.05611,87567.0,87566.0,0.07518022]
["bitfinex","BTCUSD",1765908668893,0.28450654,87567.0,87566.0,0.01816]
["bitfinex","BTCUSD",1765908669634,0.25118654,87567.0,87566.0,0.01816]
["bitfinex","BTCUSD",1765908669854,0.02279,87567.0,87566.0,0.01816]
["bitfinex","BTCUSD",1765908670018,0.01141904,87573.0,87569.0,0.11435751]
["bitfinex","BTCUSD",1765908670224,0.04473774,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1765908670430,0.02846721,87587.0,87568.0,0.03663612]
["bitfinex","BTCUSD",1765908670431,0.01141734,87586.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765908670631,0.22835776,87582.0,87577.0,0.11435751]
["bitfinex","BTCUSD",1765908670836,0.011418,87581.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765908671140,0.011418,87581.0,87577.0,0.22836989]
["bitfinex","BTCUSD",1765908671141,0.01141813,87580.0,87577.0,0.23978841]
["bitfinex","BTCUSD",1765908671335,0.23977803,87581.0,87578.0,0.22836785]
["bitfinex","BTCUSD",1765908671568,0.011418,87581.0,87578.0,0.23978624]
["bitfinex","BTCUSD",1765908671784,0.011418,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765908671785,0.01141865,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765908672123,0.23978333,87580.0,87577.0,0.22837043]
["bitfinex","BTCUSD",1765908672325,0.23977341,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765908672559,0.003,87581.0,87580.0,0.23978012]
["bitfinex","BTCUSD",1765908672758,0.002,87581.0,87580.0,0.23978012]
["bitfinex","BTCUSD",1765908673494,0.002,87581.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1765908673895,0.01141787,87582.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1765908674095,0.03332,87583.0,87581.0,0.22835955]
["bitfinex","BTCUSD",1765908674432,0.011418,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765908674638,0.01141839,87578.0,87575.0,0.22837435]
["bitfinex","BTCUSD",1765908674839,0.003,87581.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1765908675068,0.003,87581.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1765908675272,0.002,87581.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1765908675422,0.001,87581.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765908675791,0.23978087,87580.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1765908675999,0.01141826,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765908676241,0.01141904,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765908676450,0.01141891,87574.0,87571.0,0.23980484]
["bitfinex","BTCUSD",1765908676656,0.01705,87575.0,87572.0,0.29682071]
["bitfinex","BTCUSD",1765908676820,0.24542572,87575.0,87572.0,0.29682071]
["bitfinex","BTCUSD",1765908677021,0.24542572,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765908677022,0.24545697,87563.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908677223,0.22841219,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908677431,0.23982699,87564.0,87560.0,0.03102945]
["bitfinex","BTCUSD",1765908677631,0.23982699,87564.0,87563.0,0.05702022]
["bitfinex","BTCUSD",1765908677834,0.22840436,87564.0,87563.0,0.05702022]
["bitfinex","BTCUSD",1765908678000,0.22840436,87564.0,87560.0,0.01960871]
["bitfinex","BTCUSD",1765908678001,0.22841219,87561.0,87560.0,0.01960871]
["bitfinex","BTCUSD",1765908678194,0.28452219,87561.0,87560.0,0.01960871]
["bitfinex","BTCUSD",1765908678781,0.28452219,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908679400,0.28452219,87561.0,87560.0,0.00244871]
["bitfinex","BTCUSD",1765908679620,0.28452219,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908680763,0.22841219,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908680967,0.22841183,87562.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908681196,0.22941219,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908681404,0.28552219,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908681987,0.28452219,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908682425,0.22841219,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908682634,0.28613506,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908684042,0.28713506,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908685988,0.23102506,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908691157,0.001,87561.0,87560.0,0.28688373]
["bitfinex","BTCUSD",1765908691622,0.001,87561.0,87560.0,0.57758373]
["bitfinex","BTCUSD",1765908692221,0.001,87561.0,87560.0,0.57858373]
["bitfinex","BTCUSD",1765908692825,0.001,87561.0,87560.0,0.62860212]
["bitfinex","BTCUSD",1765908693077,0.01141878,87575.0,87571.0,0.2398036]
["bitfinex","BTCUSD",1765908693200,0.2397908,87577.0,87574.0,0.02293249]
["bitfinex","BTCUSD",1765908693404,0.2397908,87577.0,87569.0,0.11435751]
["bitfinex","BTCUSD",1765908693405,0.01141878,87575.0,87569.0,0.11435751]
["bitfinex","BTCUSD",1765908693647,0.01141878,87575.0,87570.0,0.01816]
["bitfinex","BTCUSD",1765908693648,0.23980267,87572.0,87570.0,0.01816]
["bitfinex","BTCUSD",1765908693843,0.23980267,87572.0,87571.0,0.05702022]
["bitfinex","BTCUSD",1765908694051,0.23980267,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765908694366,0.23980267,87572.0,87571.0,0.04109249]
["bitfinex","BTCUSD",1765908695358,0.23977492,87583.0,87579.0,0.22836371]
["bitfinex","BTCUSD",1765908695600,0.23979306,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765908695849,0.22837623,87575.0,87573.0,0.29681951]
["bitfinex","BTCUSD",1765908696052,0.01141865,87576.0,87573.0,0.05702022]
["bitfinex","BTCUSD",1765908696266,0.001,87572.0,87571.0,0.28089638]
["bitfinex","BTCUSD",1765908696711,0.23979572,87575.0,87571.0,0.28089638]
["bitfinex","BTCUSD",1765908696906,0.01141839,87578.0,87575.0,0.22837391]
["bitfinex","BTCUSD",1765908697084,0.01141839,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765908697282,0.22837208,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765908697468,0.22837567,87575.0,87571.0,0.05251179]
["bitfinex","BTCUSD",1765908697669,0.22837567,87575.0,87571.0,0.28089587]
["bitfinex","BTCUSD",1765908697907,0.22838089,87573.0,87571.0,0.28089587]
["bitfinex","BTCUSD",1765908698117,0.001,87575.0,87572.0,0.29682289]
["bitfinex","BTCUSD",1765908698286,0.001,87575.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1765908699123,0.00161287,87583.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1765908699463,0.23977803,87581.0,87579.0,0.05702022]
["bitfinex","BTCUSD",1765908699753,0.22836263,87580.0,87579.0,0.05702022]
["bitfinex","BTCUSD",1765908699934,0.22836263,87580.0,87579.0,0.05652092]
["bitfinex","BTCUSD",1765908701282,0.001,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1765908701478,0.001,87580.0,87579.0,0.28538546]
["bitfinex","BTCUSD",1765908701637,0.001,87580.0,87579.0,0.57608546]
["bitfinex","BTCUSD",1765908702428,0.003,87580.0,87579.0,0.57608546]
["bitfinex","BTCUSD",1765908702841,0.001,87580.0,87579.0,0.57608546]
["bitfinex","BTCUSD",1765908703042,0.01141695,87589.0,87587.0,0.1143485]
["bitfinex","BTCUSD",1765908703256,0.23975652,87589.0,87588.0,0.01816]
["bitfinex","BTCUSD",1765908703709,0.22832633,87594.0,87590.0,0.23975316]
["bitfinex","BTCUSD",1765908703710,0.0114163,87594.0,87590.0,0.23975316]
["bitfinex","BTCUSD",1765908704009,0.23974656,87593.0,87590.0,0.23975316]
["bitfinex","BTCUSD",1765908704353,0.22833173,87592.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765908704555,0.22833613,87591.0,87588.0,0.2579138]
["bitfinex","BTCUSD",1765908704751,0.22833917,87589.0,87588.0,0.01816]
["bitfinex","BTCUSD",1765908706217,0.01141787,87582.0,87580.0,0.02293249]
["bitfinex","BTCUSD",1765908706454,0.01141787,87582.0,87581.0,0.01812]
["bitfinex","BTCUSD",1765908706900,0.01141734,87586.0,87581.0,0.029538]
["bitfinex","BTCUSD",1765908707099,0.00161287,87589.0,87588.0,0.22834178]
["bitfinex","BTCUSD",1765908707343,0.0114163,87594.0,87591.0,0.23974863]
["bitfinex","BTCUSD",1765908707548,0.22833135,87592.0,87591.0,0.05702022]
["bitfinex","BTCUSD",1765908707720,0.2283291,87593.0,87591.0,0.05702022]
["bitfinex","BTCUSD",1765908707926,0.22830463,87603.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1765908707927,0.01141526,87602.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1765908708106,0.01141461,87607.0,87598.0,0.2512482]
["bitfinex","BTCUSD",1765908708311,0.23971183,87607.0,87598.0,0.30826842]
["bitfinex","BTCUSD",1765908708576,0.0002,87610.0,87598.0,0.30826842]
["bitfinex","BTCUSD",1765908708779,0.01141435,87609.0,87598.0,0.30826842]
["bitfinex","BTCUSD",1765908709125,0.22829919,87605.0,87598.0,0.30826842]
["bitfinex","BTCUSD",1765908709333,0.01141461,87607.0,87598.0,0.30826842]
["bitfinex","BTCUSD",1765908709549,0.00144981,87599.0,87598.0,0.30826842]
["bitfinex","BTCUSD",1765908710185,0.00044981,87599.0,87598.0,0.30826842]
["bitfinex","BTCUSD",1765908710385,0.00044981,87599.0,87598.0,0.30926842]
["bitfinex","BTCUSD",1765908711668,0.00044981,87599.0,87598.0,0.08095271]
["bitfinex","BTCUSD",1765908711816,0.22876291,87599.0,87598.0,0.04205249]
["bitfinex","BTCUSD",1765908712193,0.00044981,87599.0,87598.0,0.04205249]
["bitfinex","BTCUSD",1765908712400,0.22876291,87599.0,87598.0,0.04205249]
["bitfinex","BTCUSD",1765908712702,0.22876291,87599.0,87591.0,0.23975019]
["bitfinex","BTCUSD",1765908712703,0.01141591,87597.0,87590.0,0.30211682]
["bitfinex","BTCUSD",1765908713038,0.0114163,87594.0,87591.0,0.02953669]
["bitfinex","BTCUSD",1765908713250,0.01495,87592.0,87591.0,0.01812]
["bitfinex","BTCUSD",1765908713427,0.01495,87592.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765908713428,0.01141748,87585.0,87584.0,0.05702022]
["bitfinex","BTCUSD",1765908713611,0.23976708,87585.0,87584.0,0.07514022]
["bitfinex","BTCUSD",1765908713815,0.23976708,87585.0,87584.0,0.01812]
["bitfinex","BTCUSD",1765908714685,0.23976708,87585.0,87584.0,0.02012]
["bitfinex","BTCUSD",1765908714884,0.23976708,87585.0,87584.0,0.002]
["bitfinex","BTCUSD",1765908715093,0.29479995,87585.0,87584.0,0.002]
["bitfinex","BTCUSD",1765908715702,0.29479995,87585.0,87584.0,0.003]
["bitfinex","BTCUSD",1765908716155,0.29479995,87585.0,87584.0,0.001]
["bitfinex","BTCUSD",1765908716367,0.01141917,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765908716542,0.23980865,87570.0,87569.0,0.05702022]
["bitfinex","BTCUSD",1765908716742,0.01141943,87570.0,87569.0,0.05702022]
["bitfinex","BTCUSD",1765908716965,0.01141943,87570.0,87567.0,0.01812]
["bitfinex","BTCUSD",1765908717166,0.22839259,87569.0,87567.0,0.01812]
["bitfinex","BTCUSD",1765908717577,0.26064259,87569.0,87567.0,0.01812]
["bitfinex","BTCUSD",1765908717791,0.02117,87568.0,87567.0,0.01812]
["bitfinex","BTCUSD",1765908718006,0.22840958,87562.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908718223,0.06597655,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908719670,0.29538874,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908719878,0.28283219,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908722370,0.53387662,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908722753,0.41962293,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908722957,0.30576468,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908723159,0.42062293,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908723793,0.41962293,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908723995,0.41862293,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908724243,0.42262293,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908724628,0.42062293,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908724999,0.42362293,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908725449,0.42062293,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908725610,0.41862293,87561.0,87560.0,0.00144871]
["bitfinex","BTCUSD",1765908725855,0.01142609,87519.0,87514.0,0.1143485]
["bitfinex","BTCUSD",1765908726037,0.01142674,87514.0,87509.0,0.01812]
["bitfinex","BTCUSD",1765908726235,0.22854518,87511.0,87509.0,0.01812]
["bitfinex","BTCUSD",1765908726466,0.0494,87510.0,87509.0,0.01812]
["bitfinex","BTCUSD",1765908726885,0.06195655,87510.0,87509.0,0.01812]
["bitfinex","BTCUSD",1765908727098,0.01142791,87505.0,87501.0,0.23999541]
["bitfinex","BTCUSD",1765908727307,0.239979,87508.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1765908727512,0.239979,87508.0,87504.0,0.23998902]
["bitfinex","BTCUSD",1765908728126,0.239979,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765908728370,0.01142752,87508.0,87504.0,0.22856012]
["bitfinex","BTCUSD",1765908728540,0.01142844,87501.0,87497.0,0.2907]
["bitfinex","BTCUSD",1765908728769,0.01449,87538.0,87497.0,0.2907]
["bitfinex","BTCUSD",1765908728770,0.011427,87512.0,87506.0,0.22855496]
["bitfinex","BTCUSD",1765908729036,0.01142687,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765908729247,0.01142687,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765908729446,0.23997119,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765908729643,0.22853597,87514.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765908729849,0.01255655,87513.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765908730055,0.01142674,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765908730464,0.01142687,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765908730676,0.01142713,87511.0,87503.0,0.2285625]
["bitfinex","BTCUSD",1765908730875,0.01142765,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765908731117,0.011427,87512.0,87505.0,0.06854799]
["bitfinex","BTCUSD",1765908731381,0.2285553,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765908731589,0.01142609,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765908731791,0.03027,87528.0,87515.0,0.06854669]
["bitfinex","BTCUSD",1765908732043,0.01142609,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765908732240,0.01142726,87510.0,87507.0,0.4050485]
["bitfinex","BTCUSD",1765908732415,0.01142713,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765908732616,0.01142713,87511.0,87509.0,0.05712008]
["bitfinex","BTCUSD",1765908733215,0.2399702,87511.0,87507.0,0.2399786]
["bitfinex","BTCUSD",1765908733735,0.2399702,87511.0,87506.0,0.02958778]
["bitfinex","BTCUSD",1765908733736,0.22855053,87508.0,87506.0,0.01816]
["bitfinex","BTCUSD",1765908734319,0.01142713,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765908734692,0.22855118,87508.0,87506.0,0.01816]
["bitfinex","BTCUSD",1765908735264,0.06195655,87507.0,87506.0,0.01816]
["bitfinex","BTCUSD",1765908735414,0.03168655,87507.0,87506.0,0.01816]
["bitfinex","BTCUSD",1765908735814,0.01255655,87507.0,87506.0,0.01816]
["bitfinex","BTCUSD",1765908736717,0.01142687,87513.0,87506.0,0.1153485]
["bitfinex","BTCUSD",1765908736869,0.22855068,87508.0,87506.0,0.00368846]
["bitfinex","BTCUSD",1765908737127,0.0494,87507.0,87506.0,0.002]
["bitfinex","BTCUSD",1765908737332,0.06195655,87507.0,87506.0,0.001]
["bitfinex","BTCUSD",1765908737665,0.01255655,87507.0,87506.0,0.002]
["bitfinex","BTCUSD",1765908737864,0.29050969,87507.0,87506.0,0.002]
["bitfinex","BTCUSD",1765908738174,0.24768314,87507.0,87506.0,0.002]
["bitfinex","BTCUSD",1765908738584,0.22855314,87507.0,87506.0,0.001]
["bitfinex","BTCUSD",1765908739535,0.22855314,87507.0,87506.0,0.002]
["bitfinex","BTCUSD",1765908741476,0.27795314,87507.0,87506.0,0.002]
["bitfinex","BTCUSD",1765908741878,0.30088563,87507.0,87506.0,0.002]
["bitfinex","BTCUSD",1765908742108,0.27795314,87507.0,87506.0,0.002]
["bitfinex","BTCUSD",1765908742514,0.27795314,87507.0,87506.0,0.001]
["bitfinex","BTCUSD",1765908742674,0.29246926,87497.0,87496.0,0.0004]
["bitfinex","BTCUSD",1765908744583,0.29346926,87497.0,87496.0,0.0004]
["bitfinex","BTCUSD",1765908744987,0.29346926,87497.0,87496.0,0.00240136]
["bitfinex","BTCUSD",1765908745852,0.29446926,87497.0,87496.0,0.00240136]
["bitfinex","BTCUSD",1765908746050,0.29346926,87497.0,87496.0,0.00240136]
["bitfinex","BTCUSD",1765908746804,0.29446926,87497.0,87496.0,0.00240136]
["bitfinex","BTCUSD",1765908748799,0.002,87497.0,87496.0,0.00240136]
["bitfinex","BTCUSD",1765908749411,0.002,87497.0,87496.0,0.23098323]
["bitfinex","BTCUSD",1765908749608,0.01142857,87500.0,87497.0,0.22857725]
["bitfinex","BTCUSD",1765908749747,0.2285789,87498.0,87496.0,0.0004]
["bitfinex","BTCUSD",1765908750260,0.24000313,87499.0,87496.0,0.22898181]
["bitfinex","BTCUSD",1765908750463,0.01142857,87500.0,87497.0,0.22857816]
["bitfinex","BTCUSD",1765908750670,0.24000108,87500.0,87497.0,0.22857816]
["bitfinex","BTCUSD",1765908750847,0.24000329,87499.0,87496.0,0.0004]
["bitfinex","BTCUSD",1765908751047,0.24000329,87499.0,87496.0,0.24041023]
["bitfinex","BTCUSD",1765908751247,0.0114287,87499.0,87497.0,0.22857881]
["bitfinex","BTCUSD",1765908751686,0.22856523,87503.0,87497.0,0.22857881]
["bitfinex","BTCUSD",1765908751687,0.23999133,87504.0,87500.0,0.23999804]
["bitfinex","BTCUSD",1765908751891,0.23998743,87505.0,87504.0,0.05712008]
["bitfinex","BTCUSD",1765908752076,0.22857032,87501.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1765908752591,0.01142804,87504.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1765908752796,0.23997815,87508.0,87505.0,0.23998374]
["bitfinex","BTCUSD",1765908753200,0.23998086,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765908753384,0.23998154,87507.0,87504.0,0.22856091]
["bitfinex","BTCUSD",1765908753590,0.23998874,87505.0,87502.0,0.29711458]
["bitfinex","BTCUSD",1765908753785,0.01142817,87503.0,87501.0,0.1143485]
["bitfinex","BTCUSD",1765908753997,0.01142817,87503.0,87502.0,0.1143485]
["bitfinex","BTCUSD",1765908754229,0.23999251,87503.0,87502.0,0.1143485]
["bitfinex","BTCUSD",1765908754840,0.24098874,87505.0,87500.0,0.23999845]
["bitfinex","BTCUSD",1765908754841,0.24098874,87505.0,87504.0,0.05712008]
["bitfinex","BTCUSD",1765908755231,0.23998874,87505.0,87504.0,0.05712008]
["bitfinex","BTCUSD",1765908755489,0.23998874,87505.0,87499.0,0.1143485]
["bitfinex","BTCUSD",1765908755490,0.22857142,87500.0,87499.0,0.1143485]
["bitfinex","BTCUSD",1765908755951,0.22857926,87497.0,87496.0,0.1147485]
["bitfinex","BTCUSD",1765908756363,0.01142831,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1765908756364,0.01011836,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1765908756591,0.001,87505.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1765908757019,0.001,87505.0,87503.0,0.05712008]
["bitfinex","BTCUSD",1765908757222,0.22955959,87505.0,87503.0,0.28568361]
["bitfinex","BTCUSD",1765908757576,0.001,87505.0,87503.0,0.22856353]
["bitfinex","BTCUSD",1765908757777,0.001,87505.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1765908757941,0.22852552,87518.0,87513.0,0.22853496]
["bitfinex","BTCUSD",1765908757942,0.01142648,87516.0,87513.0,0.22853496]
["bitfinex","BTCUSD",1765908758141,0.01142622,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765908758429,0.01142569,87522.0,87519.0,0.22852124]
["bitfinex","BTCUSD",1765908758563,0.22852146,87520.0,87517.0,0.23995115]
["bitfinex","BTCUSD",1765908758766,0.01142609,87519.0,87516.0,0.1143485]
["bitfinex","BTCUSD",1765908759110,0.22852697,87518.0,87516.0,0.1143485]
["bitfinex","BTCUSD",1765908759379,0.22852697,87518.0,87516.0,0.34287812]
["bitfinex","BTCUSD",1765908759615,0.23994301,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765908759835,0.22851928,87520.0,87517.0,0.2399508]
["bitfinex","BTCUSD",1765908760034,0.001,87519.0,87517.0,0.2399508]
["bitfinex","BTCUSD",1765908760539,0.01242569,87522.0,87519.0,0.22852013]
["bitfinex","BTCUSD",1765908760760,0.45688881,87549.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765908760761,0.22848614,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765908760970,0.23991142,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1765908761181,0.23991142,87533.0,87532.0,0.05702022]
["bitfinex","BTCUSD",1765908761393,0.01142504,87527.0,87525.0,0.1143485]
["bitfinex","BTCUSD",1765908761596,0.22850615,87525.0,87523.0,0.01997205]
["bitfinex","BTCUSD",1765908761809,0.01492,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765908762012,0.01492,87529.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1765908762219,0.01492,87529.0,87528.0,0.28551852]
["bitfinex","BTCUSD",1765908762424,0.001,87533.0,87530.0,0.23991546]
["bitfinex","BTCUSD",1765908762644,0.22848796,87532.0,87531.0,0.05702022]
["bitfinex","BTCUSD",1765908762828,0.001,87533.0,87532.0,0.05702022]
["bitfinex","BTCUSD",1765908763058,0.01977,87533.0,87532.0,0.28550808]
["bitfinex","BTCUSD",1765908763179,0.001,87533.0,87532.0,0.28550808]
["bitfinex","BTCUSD",1765908763385,0.04773,87533.0,87532.0,0.28550808]
["bitfinex","BTCUSD",1765908763794,0.04873,87533.0,87532.0,0.28550808]
["bitfinex","BTCUSD",1765908763995,0.001,87533.0,87532.0,0.28550808]
["bitfinex","BTCUSD",1765908764420,0.002,87533.0,87532.0,0.22848786]
["bitfinex","BTCUSD",1765908764620,0.002,87533.0,87531.0,0.22849013]
["bitfinex","BTCUSD",1765908764909,0.002,87533.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1765908764910,0.25744814,87532.0,87529.0,0.29694042]
["bitfinex","BTCUSD",1765908765132,0.02896,87531.0,87529.0,0.2399202]
["bitfinex","BTCUSD",1765908765337,0.23991253,87532.0,87529.0,0.2399202]
["bitfinex","BTCUSD",1765908766140,0.01342426,87533.0,87532.0,0.00087524]
["bitfinex","BTCUSD",1765908766586,0.01242426,87533.0,87532.0,0.00087524]
["bitfinex","BTCUSD",1765908766733,0.01142426,87533.0,87532.0,0.00087524]
["bitfinex","BTCUSD",1765908766977,0.001,87533.0,87532.0,0.2293631]
["bitfinex","BTCUSD",1765908767180,0.01142361,87538.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765908767796,0.01142361,87538.0,87534.0,0.34283113]
["bitfinex","BTCUSD",1765908767797,0.01142374,87537.0,87534.0,0.1143485]
["bitfinex","BTCUSD",1765908767982,0.22847787,87536.0,87534.0,0.1143485]
["bitfinex","BTCUSD",1765908768189,0.22847787,87536.0,87534.0,0.34283098]
["bitfinex","BTCUSD",1765908768439,0.22847787,87536.0,87534.0,0.1143485]
["bitfinex","BTCUSD",1765908768638,0.22848003,87535.0,87534.0,0.1143485]
["bitfinex","BTCUSD",1765908768989,0.24189834,87538.0,87531.0,0.1143485]
["bitfinex","BTCUSD",1765908768990,0.01142426,87533.0,87531.0,0.1143485]
["bitfinex","BTCUSD",1765908769199,0.228485,87534.0,87531.0,0.1143485]
["bitfinex","BTCUSD",1765908769200,0.23990913,87534.0,87531.0,0.1143485]
["bitfinex","BTCUSD",1765908769642,0.01142413,87534.0,87531.0,0.354261]
["bitfinex","BTCUSD",1765908769780,0.22848231,87535.0,87532.0,0.22848688]
["bitfinex","BTCUSD",1765908769980,0.23990631,87535.0,87532.0,0.22848688]
["bitfinex","BTCUSD",1765908770187,0.001,87533.0,87532.0,0.22848688]
["bitfinex","BTCUSD",1765908770642,0.001,87534.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765908770830,0.001,87534.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1765908771032,0.002,87535.0,87534.0,0.22848264]
["bitfinex","BTCUSD",1765908771638,0.013424,87535.0,87532.0,0.29693067]
["bitfinex","BTCUSD",1765908771846,0.013424,87535.0,87533.0,0.22848486]
["bitfinex","BTCUSD",1765908772069,0.2399014,87536.0,87533.0,0.22848486]
["bitfinex","BTCUSD",1765908772241,0.01142387,87536.0,87534.0,0.22848175]
["bitfinex","BTCUSD",1765908772591,0.25481331,87539.0,87536.0,0.23990129]
["bitfinex","BTCUSD",1765908772592,0.25481318,87539.0,87536.0,0.23990129]
["bitfinex","BTCUSD",1765908772872,0.22847628,87537.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1765908773016,0.011424,87535.0,87532.0,0.06844461]
["bitfinex","BTCUSD",1765908773228,0.002,87536.0,87534.0,0.22848242]
["bitfinex","BTCUSD",1765908773437,0.003,87536.0,87534.0,0.22848242]
["bitfinex","BTCUSD",1765908773640,0.001,87536.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1765908773843,0.22845347,87546.0,87545.0,0.05702022]
["bitfinex","BTCUSD",1765908774202,0.22846437,87541.0,87539.0,0.1143485]
["bitfinex","BTCUSD",1765908774345,0.01142321,87541.0,87539.0,0.22846901]
["bitfinex","BTCUSD",1765908774574,0.22846824,87540.0,87536.0,0.29691949]
["bitfinex","BTCUSD",1765908774843,0.22847435,87538.0,87536.0,0.05702022]
["bitfinex","BTCUSD",1765908775021,0.2398953,87539.0,87536.0,0.05702022]
["bitfinex","BTCUSD",1765908775337,0.01492,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765908775553,0.22844148,87550.0,87549.0,0.05702022]
["bitfinex","BTCUSD",1765908776163,0.22844089,87550.0,87547.0,0.22844798]
["bitfinex","BTCUSD",1765908776369,0.23986224,87551.0,87548.0,0.22844499]
["bitfinex","BTCUSD",1765908776695,0.02896,87558.0,87547.0,0.22844798]
["bitfinex","BTCUSD",1765908776826,0.01142178,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765908777030,0.23986774,87549.0,87546.0,0.12577106]
["bitfinex","BTCUSD",1765908777241,0.01142282,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765908777449,0.23987114,87547.0,87545.0,0.05702022]
["bitfinex","BTCUSD",1765908777450,0.01142256,87546.0,87545.0,0.05702022]
["bitfinex","BTCUSD",1765908777762,0.23987114,87547.0,87546.0,0.05702022]
["bitfinex","BTCUSD",1765908779688,0.01492,87551.0,87548.0,0.05702022]
["bitfinex","BTCUSD",1765908779933,0.45674753,87576.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1765908779934,0.01255655,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1765908780139,0.02896,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765908780306,0.04773,87554.0,87553.0,0.2284312]
["bitfinex","BTCUSD",1765908780522,0.04773,87554.0,87550.0,0.22843914]
["bitfinex","BTCUSD",1765908780523,0.01142152,87554.0,87550.0,0.22843914]
["bitfinex","BTCUSD",1765908780853,0.01142152,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765908780854,0.01142204,87550.0,87547.0,0.23986996]
["bitfinex","BTCUSD",1765908781053,0.23986513,87550.0,87548.0,0.22844541]
["bitfinex","BTCUSD",1765908781281,0.01142191,87551.0,87549.0,0.22844295]
["bitfinex","BTCUSD",1765908781486,0.26881471,87553.0,87549.0,0.23986512]
["bitfinex","BTCUSD",1765908781688,0.01877,87559.0,87548.0,0.05702022]
["bitfinex","BTCUSD",1765908781905,0.13679074,87575.0,87539.0,0.02293249]
["bitfinex","BTCUSD",1765908781906,0.22839283,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765908782084,0.01141865,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765908782348,0.22838465,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765908782550,0.23980382,87572.0,87568.0,0.35416199]
["bitfinex","BTCUSD",1765908783035,0.01141969,87568.0,87564.0,0.01812]
["bitfinex","BTCUSD",1765908783235,0.22840175,87565.0,87564.0,0.07514022]
["bitfinex","BTCUSD",1765908785605,0.001,87565.0,87564.0,0.30354458]
["bitfinex","BTCUSD",1765908787045,0.001,87565.0,87564.0,0.07514022]
["bitfinex","BTCUSD",1765908787401,0.001,87565.0,87564.0,0.30354458]
["bitfinex","BTCUSD",1765908788674,0.001,87565.0,87564.0,0.59424458]
["bitfinex","BTCUSD",1765908789666,0.23978692,87578.0,87577.0,0.05702022]
["bitfinex","BTCUSD",1765908789871,0.00161287,87579.0,87578.0,0.05702022]
["bitfinex","BTCUSD",1765908790071,0.22997811,87579.0,87578.0,0.05702022]
["bitfinex","BTCUSD",1765908790273,0.00161287,87579.0,87578.0,0.28538807]
["bitfinex","BTCUSD",1765908790621,0.00161287,87579.0,87578.0,0.05702022]
["bitfinex","BTCUSD",1765908790821,0.22997811,87579.0,87578.0,0.05702022]
["bitfinex","BTCUSD",1765908791047,0.01141878,87575.0,87574.0,0.1143485]
["bitfinex","BTCUSD",1765908791220,0.22838089,87573.0,87572.0,0.02293249]
["bitfinex","BTCUSD",1765908791362,0.22838089,87573.0,87572.0,0.1143485]
["bitfinex","BTCUSD",1765908791770,0.22837892,87574.0,87571.0,0.22838519]
["bitfinex","BTCUSD",1765908791964,0.01141878,87575.0,87573.0,0.05702022]
["bitfinex","BTCUSD",1765908792160,0.01141878,87575.0,87573.0,0.28540005]
["bitfinex","BTCUSD",1765908792398,0.01141878,87575.0,87573.0,0.05702022]
["bitfinex","BTCUSD",1765908792601,0.23979488,87575.0,87573.0,0.05702022]
["bitfinex","BTCUSD",1765908793008,0.23979488,87575.0,87572.0,0.23980263]
["bitfinex","BTCUSD",1765908793226,0.001,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765908793461,0.00144845,87591.0,87590.0,0.34268506]
["bitfinex","BTCUSD",1765908793680,0.00144845,87591.0,87590.0,0.91795195]
["bitfinex","BTCUSD",1765908793897,0.00144845,87591.0,87590.0,0.99309217]
["bitfinex","BTCUSD",1765908794299,0.0002,87600.0,87599.0,0.34071839]
["bitfinex","BTCUSD",1765908794496,0.0002,87600.0,87599.0,0.4206711]
["bitfinex","BTCUSD",1765908795511,0.0002,87600.0,87599.0,0.4236711]
["bitfinex","BTCUSD",1765908795921,0.0002,87600.0,87599.0,0.4266711]
["bitfinex","BTCUSD",1765908796329,0.0002,87600.0,87599.0,0.51184283]
["bitfinex","BTCUSD",1765908796539,0.0002,87610.0,87609.0,0.62602565]
["bitfinex","BTCUSD",1765908796754,0.0002,87610.0,87609.0,0.64414565]
["bitfinex","BTCUSD",1765908797879,0.0002,87610.0,87609.0,0.64614565]
["bitfinex","BTCUSD",1765908798074,0.01422,87635.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765908798075,0.0002,87635.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765908798278,0.0002,87635.0,87634.0,0.28524214]
["bitfinex","BTCUSD",1765908798690,0.0002,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1765908798901,0.0002,87635.0,87590.0,0.00099999]
["bitfinex","BTCUSD",1765908798902,0.01141148,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1765908799128,0.22823265,87630.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1765908799344,0.22823265,87630.0,87625.0,0.25777597]
["bitfinex","BTCUSD",1765908799345,0.22823899,87628.0,87625.0,0.25777597]
["bitfinex","BTCUSD",1765908799880,0.22823271,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1765908800299,0.012629,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765908800463,0.22823513,87629.0,87626.0,0.23965469]
["bitfinex","BTCUSD",1765908800707,0.00112379,87627.0,87625.0,0.02293249]
["bitfinex","BTCUSD",1765908800897,0.22984854,87629.0,87626.0,0.01812]
["bitfinex","BTCUSD",1765908801111,0.04346,87627.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765908801326,0.00161287,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765908801327,0.00161287,87629.0,87628.0,0.05702022]
["bitfinex","BTCUSD",1765908801546,0.00161287,87629.0,87627.0,0.24636015]
["bitfinex","BTCUSD",1765908801547,0.0002,87635.0,87634.0,0.05702022]
["bitfinex","BTCUSD",1765908802404,0.0002,87635.0,87633.0,0.22822452]
["bitfinex","BTCUSD",1765908802723,0.0002,87635.0,87634.0,0.05702022]
["bitfinex","BTCUSD",1765908802896,0.0002,87635.0,87633.0,0.22822452]
["bitfinex","BTCUSD",1765908803275,0.0002,87635.0,87634.0,0.05702022]
["bitfinex","BTCUSD",1765908803795,0.0002,87635.0,87634.0,0.05802022]
["bitfinex","BTCUSD",1765908806574,0.0002,87635.0,87634.0,0.001]
["bitfinex","BTCUSD",1765908807113,0.00157339,87635.0,87634.0,0.001]
["bitfinex","BTCUSD",1765908807328,0.00157339,87635.0,87634.0,0.22822192]
["bitfinex","BTCUSD",1765908807532,0.00157339,87635.0,87633.0,0.22822448]
["bitfinex","BTCUSD",1765908807737,0.01161096,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765908807940,0.23983162,87635.0,87634.0,0.001]
["bitfinex","BTCUSD",1765908808733,0.22822218,87634.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765908808897,0.01161096,87635.0,87632.0,0.23963758]
["bitfinex","BTCUSD",1765908809500,0.0002,87635.0,87634.0,0.22822192]
["bitfinex","BTCUSD",1765908809723,0.0002,87635.0,87634.0,0.01812]
["bitfinex","BTCUSD",1765908810029,0.0002,87635.0,87634.0,0.24634192]
["bitfinex","BTCUSD",1765908810758,0.0002,87635.0,87634.0,0.24734192]
["bitfinex","BTCUSD",1765908812641,0.0002,87635.0,87634.0,0.22922192]
["bitfinex","BTCUSD",1765908812851,0.0002,87635.0,87634.0,0.24734192]
["bitfinex","BTCUSD",1765908813477,0.0002,87635.0,87634.0,0.01912]
["bitfinex","BTCUSD",1765908813686,0.27129931,87635.0,87634.0,0.001]
["bitfinex","BTCUSD",1765908813891,0.27428557,87635.0,87634.0,0.001]
["bitfinex","BTCUSD",1765908814099,0.27428557,87635.0,87634.0,0.01912]
["bitfinex","BTCUSD",1765908814522,0.25912141,87615.0,87614.0,0.02293249]
["bitfinex","BTCUSD",1765908814725,0.25912141,87615.0,87599.0,0.10695488]
["bitfinex","BTCUSD",1765908814726,0.01271,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1765908814903,0.01432287,87615.0,87613.0,0.02293249]
["bitfinex","BTCUSD",1765908815107,0.01432287,87615.0,87614.0,0.22827402]
["bitfinex","BTCUSD",1765908815308,0.01432287,87615.0,87613.0,0.02293249]
["bitfinex","BTCUSD",1765908815523,0.01432287,87615.0,87614.0,0.24639402]
["bitfinex","BTCUSD",1765908815678,0.01432287,87615.0,87614.0,0.24739402]
["bitfinex","BTCUSD",1765908816325,0.00161287,87615.0,87614.0,0.24739402]
["bitfinex","BTCUSD",1765908816888,0.0012,87635.0,87625.0,0.06843248]
["bitfinex","BTCUSD",1765908816889,0.01141174,87629.0,87625.0,0.06843248]
["bitfinex","BTCUSD",1765908817099,0.01141174,87629.0,87626.0,0.01812]
["bitfinex","BTCUSD",1765908817313,0.22824015,87627.0,87626.0,0.01812]
["bitfinex","BTCUSD",1765908818143,0.27189015,87627.0,87626.0,0.01812]
["bitfinex","BTCUSD",1765908818568,0.22823984,87628.0,87626.0,0.01812]
["bitfinex","BTCUSD",1765908819005,0.02575174,87629.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1765908819006,0.002,87629.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1765908819227,0.001,87629.0,87628.0,0.28525776]
["bitfinex","BTCUSD",1765908819755,0.0001,87641.0,87634.0,0.28524214]
["bitfinex","BTCUSD",1765908820875,0.01151018,87641.0,87634.0,0.28524214]
["bitfinex","BTCUSD",1765908821074,0.0001,87641.0,87634.0,0.28524214]
["bitfinex","BTCUSD",1765908822615,0.0001,87641.0,87634.0,0.22822192]
["bitfinex","BTCUSD",1765908822829,0.02375044,87639.0,87634.0,0.28524214]
["bitfinex","BTCUSD",1765908823058,0.00157339,87635.0,87634.0,0.28524214]
["bitfinex","BTCUSD",1765908824234,0.00157339,87635.0,87634.0,0.22822192]
["bitfinex","BTCUSD",1765908825150,0.00157339,87635.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765908825362,0.00157339,87635.0,87630.0,0.1143485]
["bitfinex","BTCUSD",1765908825363,0.23983027,87635.0,87630.0,0.22823003]
["bitfinex","BTCUSD",1765908825648,0.23983027,87635.0,87633.0,0.01812]
["bitfinex","BTCUSD",1765908826050,0.00134219,87634.0,87633.0,0.01812]
["bitfinex","BTCUSD",1765908826749,0.22956411,87634.0,87633.0,0.01812]
["bitfinex","BTCUSD",1765908827512,0.00134219,87634.0,87633.0,0.01812]
["bitfinex","BTCUSD",1765908827847,0.00134219,87634.0,87633.0,0.24634452]
["bitfinex","BTCUSD",1765908828368,0.00134219,87634.0,87633.0,0.30336474]
["bitfinex","BTCUSD",1765908828953,0.00134219,87634.0,87633.0,0.07514022]
["bitfinex","BTCUSD",1765908829164,0.00134219,87634.0,87633.0,0.30336474]
["bitfinex","BTCUSD",1765908829315,0.23961956,87639.0,87635.0,0.34256781]
["bitfinex","BTCUSD",1765908829316,0.23936175,87639.0,87635.0,0.34256781]
["bitfinex","BTCUSD",1765908829761,0.22830548,87641.0,87638.0,0.05702022]
["bitfinex","BTCUSD",1765908829966,0.0001,87641.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1765908830167,0.0001,87641.0,87640.0,0.28522651]
["bitfinex","BTCUSD",1765908831046,0.0001,87641.0,87640.0,0.30334651]
["bitfinex","BTCUSD",1765908831254,0.0011,87641.0,87640.0,0.30334651]
["bitfinex","BTCUSD",1765908832444,0.0021,87641.0,87640.0,0.07514022]
["bitfinex","BTCUSD",1765908832641,0.05809,87641.0,87640.0,0.07514022]
["bitfinex","BTCUSD",1765908832941,0.0021,87641.0,87640.0,0.30334651]
["bitfinex","BTCUSD",1765908833523,0.0021,87641.0,87640.0,0.24632629]
["bitfinex","BTCUSD",1765908834414,0.0021,87641.0,87640.0,0.30334651]
["bitfinex","BTCUSD",1765908834918,0.0021,87641.0,87640.0,0.36067479]
["bitfinex","BTCUSD",1765908836288,0.0021,87641.0,87640.0,0.24632629]
["bitfinex","BTCUSD",1765908836767,0.0021,87641.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765908836939,0.0021,87641.0,87640.0,0.24632629]
["bitfinex","BTCUSD",1765908837696,0.0021,87641.0,87640.0,0.01812]
["bitfinex","BTCUSD",1765908838553,0.23030369,87641.0,87640.0,0.01812]
["bitfinex","BTCUSD",1765908839122,0.22821671,87636.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1765908839337,0.23963808,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765908839525,0.23963349,87634.0,87631.0,0.22822744]
["bitfinex","BTCUSD",1765908839732,0.23963349,87634.0,87632.0,0.01812]
["bitfinex","BTCUSD",1765908839733,0.22822452,87633.0,87632.0,0.01812]
["bitfinex","BTCUSD",1765908839930,0.23963349,87634.0,87631.0,0.22822947]
["bitfinex","BTCUSD",1765908840136,0.22821968,87635.0,87632.0,0.01812]
["bitfinex","BTCUSD",1765908840352,0.22822206,87634.0,87632.0,0.01812]
["bitfinex","BTCUSD",1765908840612,0.22822206,87634.0,87628.0,0.38904728]
["bitfinex","BTCUSD",1765908840613,0.22823494,87629.0,87628.0,0.1494]
["bitfinex","BTCUSD",1765908840951,0.27349781,87629.0,87628.0,0.1494]
["bitfinex","BTCUSD",1765908841333,0.27349781,87629.0,87628.0,0.16752]
["bitfinex","BTCUSD",1765908842131,0.00161287,87629.0,87628.0,0.39575754]
["bitfinex","BTCUSD",1765908842339,0.22823234,87630.0,87629.0,0.1143485]
["bitfinex","BTCUSD",1765908842599,0.22823234,87630.0,87628.0,0.17233249]
["bitfinex","BTCUSD",1765908842600,0.27188494,87629.0,87628.0,0.17233249]
["bitfinex","BTCUSD",1765908842823,0.27188494,87629.0,87628.0,0.19045249]
["bitfinex","BTCUSD",1765908843202,0.27188494,87629.0,87628.0,0.16752]
["bitfinex","BTCUSD",1765908843402,0.27188494,87629.0,87621.0,0.28527454]
["bitfinex","BTCUSD",1765908843403,0.01141265,87622.0,87616.0,0.1143485]
["bitfinex","BTCUSD",1765908843622,0.22825809,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1765908843852,0.22825714,87621.0,87619.0,0.01812]
["bitfinex","BTCUSD",1765908844213,0.23966681,87622.0,87620.0,0.22825838]
["bitfinex","BTCUSD",1765908844447,0.22825578,87621.0,87620.0,0.05702022]
["bitfinex","BTCUSD",1765908844758,0.01141304,87619.0,87616.0,0.23968063]
["bitfinex","BTCUSD",1765908844957,0.01141304,87619.0,87615.0,0.23968006]
["bitfinex","BTCUSD",1765908844958,0.22825578,87621.0,87620.0,0.01812]
["bitfinex","BTCUSD",1765908845520,0.23966346,87623.0,87620.0,0.01812]
["bitfinex","BTCUSD",1765908845735,0.01141252,87623.0,87621.0,0.22825549]
["bitfinex","BTCUSD",1765908846119,0.22824165,87627.0,87624.0,0.22824763]
["bitfinex","BTCUSD",1765908846334,0.01141057,87638.0,87633.0,0.22822422]
["bitfinex","BTCUSD",1765908846550,0.0114107,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765908846878,0.22822798,87632.0,87629.0,0.1143485]
["bitfinex","BTCUSD",1765908847057,0.22822798,87632.0,87630.0,0.01812]
["bitfinex","BTCUSD",1765908847258,0.22822973,87631.0,87630.0,0.01812]
["bitfinex","BTCUSD",1765908847682,0.22822973,87631.0,87627.0,0.02293249]
["bitfinex","BTCUSD",1765908847683,0.22823754,87628.0,87627.0,0.02293249]
["bitfinex","BTCUSD",1765908847887,0.23964421,87630.0,87627.0,0.28070254]
["bitfinex","BTCUSD",1765908848104,0.23964421,87630.0,87627.0,0.33772276]
["bitfinex","BTCUSD",1765908848297,0.01141083,87636.0,87628.0,0.23964681]
["bitfinex","BTCUSD",1765908848506,0.23963433,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1765908848706,0.22822665,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765908848905,0.001,87632.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765908849289,0.22822665,87633.0,87630.0,0.23964321]
["bitfinex","BTCUSD",1765908850012,0.22922665,87633.0,87630.0,0.23964321]
["bitfinex","BTCUSD",1765908850190,0.01141148,87631.0,87627.0,0.09807271]
["bitfinex","BTCUSD",1765908850391,0.01141148,87631.0,87627.0,0.04105249]
["bitfinex","BTCUSD",1765908850593,0.23964395,87630.0,87629.0,0.05702022]
["bitfinex","BTCUSD",1765908851871,0.05194187,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765908852084,0.26381202,87628.0,87625.0,0.02293249]
["bitfinex","BTCUSD",1765908852302,0.01141122,87633.0,87629.0,0.22823238]
["bitfinex","BTCUSD",1765908852555,0.01312305,87641.0,87629.0,0.22823238]
["bitfinex","BTCUSD",1765908852556,0.01312305,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765908852725,0.0114107,87637.0,87635.0,0.22821913]
["bitfinex","BTCUSD",1765908852875,0.0114107,87637.0,87636.0,0.01812]
["bitfinex","BTCUSD",1765908853075,0.00171287,87641.0,87638.0,0.23962207]
["bitfinex","BTCUSD",1765908853292,0.00171287,87641.0,87640.0,0.02293249]
["bitfinex","BTCUSD",1765908853476,0.22991656,87641.0,87640.0,0.02293249]
["bitfinex","BTCUSD",1765908853694,0.00371287,87641.0,87640.0,0.02293249]
["bitfinex","BTCUSD",1765908853907,0.23191656,87641.0,87640.0,0.02293249]
["bitfinex","BTCUSD",1765908854173,0.00371287,87641.0,87640.0,0.02293249]
["bitfinex","BTCUSD",1765908854348,0.23191656,87641.0,87640.0,0.04105249]
["bitfinex","BTCUSD",1765908854802,0.00371287,87641.0,87640.0,0.326279]
["bitfinex","BTCUSD",1765908854994,0.0021,87641.0,87640.0,0.326279]
["bitfinex","BTCUSD",1765908855692,0.0041,87641.0,87640.0,0.326279]
["bitfinex","BTCUSD",1765908855894,0.02112851,87642.0,87641.0,0.28522391]
["bitfinex","BTCUSD",1765908856067,0.02112851,87642.0,87641.0,0.29587027]
["bitfinex","BTCUSD",1765908858162,0.02112851,87642.0,87641.0,0.23885005]
["bitfinex","BTCUSD",1765908858361,0.02112851,87642.0,87641.0,0.29587027]
["bitfinex","BTCUSD",1765908859643,0.02112851,87642.0,87641.0,0.29687027]
["bitfinex","BTCUSD",1765908859854,0.02112851,87642.0,87641.0,0.31699027]
["bitfinex","BTCUSD",1765908860064,0.02112851,87642.0,87641.0,0.31599027]
["bitfinex","BTCUSD",1765908860248,0.02112851,87642.0,87641.0,0.29787027]
["bitfinex","BTCUSD",1765908860491,0.02112851,87642.0,87641.0,0.31899027]
["bitfinex","BTCUSD",1765908861838,0.02112851,87642.0,87641.0,0.30087027]
["bitfinex","BTCUSD",1765908862080,0.02112851,87642.0,87641.0,0.05669885]
["bitfinex","BTCUSD",1765908862264,0.02112851,87642.0,87641.0,0.28490254]
["bitfinex","BTCUSD",1765908862691,0.02112851,87642.0,87641.0,0.28190254]
["bitfinex","BTCUSD",1765908862920,0.02112851,87642.0,87641.0,0.27125618]
["bitfinex","BTCUSD",1765908863145,0.02112851,87642.0,87641.0,0.27325618]
["bitfinex","BTCUSD",1765908863991,0.02112851,87642.0,87641.0,0.3282764]
["bitfinex","BTCUSD",1765908864331,0.02112851,87642.0,87641.0,0.3302764]
["bitfinex","BTCUSD",1765908866673,0.02112851,87642.0,87641.0,0.28922391]
["bitfinex","BTCUSD",1765908866877,0.02112851,87642.0,87641.0,0.30734391]
["bitfinex","BTCUSD",1765908868040,0.02112851,87642.0,87641.0,0.23220369]
["bitfinex","BTCUSD",1765908868272,0.02112851,87642.0,87641.0,0.25032369]
["bitfinex","BTCUSD",1765908868813,0.02112851,87642.0,87641.0,0.23220369]
["bitfinex","BTCUSD",1765908869132,0.02112851,87642.0,87641.0,0.30734391]
["bitfinex","BTCUSD",1765908870356,0.2898596,87642.0,87641.0,0.02212]
["bitfinex","BTCUSD",1765908870903,0.2898596,87642.0,87641.0,0.004]
["bitfinex","BTCUSD",1765908870904,0.29147247,87642.0,87641.0,0.004]
["bitfinex","BTCUSD",1765908871099,0.29147247,87642.0,87641.0,0.02012]
["bitfinex","BTCUSD",1765908871304,0.25094247,87642.0,87641.0,0.01912]
["bitfinex","BTCUSD",1765908871550,0.25094247,87642.0,87641.0,0.02112]
["bitfinex","BTCUSD",1765908871750,0.29147247,87642.0,87641.0,0.02112]
["bitfinex","BTCUSD",1765908872253,0.29147247,87642.0,87641.0,0.01812]
["bitfinex","BTCUSD",1765908872453,0.29147247,87642.0,87641.0,0.02012]
["bitfinex","BTCUSD",1765908872730,0.26731247,87642.0,87641.0,0.02212]
["bitfinex","BTCUSD",1765908872897,0.29147247,87642.0,87641.0,0.02012]
["bitfinex","BTCUSD",1765908873101,0.25094247,87642.0,87641.0,0.02012]
["bitfinex","BTCUSD",1765908873504,0.29147247,87642.0,87641.0,0.02012]
["bitfinex","BTCUSD",1765908873735,0.29147247,87642.0,87641.0,0.01812]
["bitfinex","BTCUSD",1765908873860,0.25094247,87642.0,87641.0,0.01812]
["bitfinex","BTCUSD",1765908874071,0.25094247,87642.0,87641.0,0.02112]
["bitfinex","BTCUSD",1765908874474,0.25094247,87642.0,87641.0,0.01912]
["bitfinex","BTCUSD",1765908874828,0.22822087,87635.0,87632.0,0.02293249]
["bitfinex","BTCUSD",1765908875131,0.22822087,87635.0,87633.0,0.01812]
["bitfinex","BTCUSD",1765908875132,0.23963033,87635.0,87633.0,0.01812]
["bitfinex","BTCUSD",1765908875289,0.23962167,87639.0,87634.0,0.22821966]
["bitfinex","BTCUSD",1765908875490,0.02274138,87642.0,87640.0,0.22820412]
["bitfinex","BTCUSD",1765908876230,0.02274138,87642.0,87641.0,0.22820369]
["bitfinex","BTCUSD",1765908876409,0.02274138,87642.0,87640.0,0.22820412]
["bitfinex","BTCUSD",1765908877212,0.03415143,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765908877426,0.26711192,87634.0,87633.0,0.001]
["bitfinex","BTCUSD",1765908877620,0.01141161,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1765908877817,0.01141161,87630.0,87624.0,0.05702022]
["bitfinex","BTCUSD",1765908877818,0.23965215,87627.0,87626.0,0.01812]
["bitfinex","BTCUSD",1765908878018,0.23964912,87629.0,87626.0,0.01812]
["bitfinex","BTCUSD",1765908878219,0.23965153,87628.0,87627.0,0.01812]
["bitfinex","BTCUSD",1765908878602,0.23965167,87629.0,87627.0,0.01812]
["bitfinex","BTCUSD",1765908878820,0.22823754,87628.0,87627.0,0.01812]
["bitfinex","BTCUSD",1765908879225,0.22824015,87627.0,87626.0,0.001]
["bitfinex","BTCUSD",1765908879443,0.22824015,87627.0,87626.0,0.01912]
["bitfinex","BTCUSD",1765908880357,0.26713015,87627.0,87626.0,0.001]
["bitfinex","BTCUSD",1765908880568,0.22824796,87624.0,87623.0,0.04105249]
["bitfinex","BTCUSD",1765908880770,0.26713796,87624.0,87623.0,0.04105249]
["bitfinex","BTCUSD",1765908880967,0.24406796,87624.0,87623.0,0.04105249]
["bitfinex","BTCUSD",1765908881170,0.26713796,87624.0,87623.0,0.04105249]
["bitfinex","BTCUSD",1765908881779,0.23965979,87626.0,87623.0,0.04105249]
["bitfinex","BTCUSD",1765908881992,0.22824796,87624.0,87623.0,0.04105249]
["bitfinex","BTCUSD",1765908882133,0.26273035,87624.0,87623.0,0.001]
["bitfinex","BTCUSD",1765908882332,0.27855035,87624.0,87623.0,0.01912]
["bitfinex","BTCUSD",1765908882563,0.3924086,87624.0,87623.0,0.001]
["bitfinex","BTCUSD",1765908884044,0.22828704,87609.0,87608.0,0.01812]
["bitfinex","BTCUSD",1765908884626,0.27873704,87609.0,87608.0,0.01812]
["bitfinex","BTCUSD",1765908886692,0.27873704,87609.0,87608.0,0.01912]
["bitfinex","BTCUSD",1765908887034,0.23969363,87612.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1765908887233,0.01141396,87612.0,87611.0,0.02293249]
["bitfinex","BTCUSD",1765908887435,0.01141344,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765908887679,0.22827395,87615.0,87612.0,0.23969308]
["bitfinex","BTCUSD",1765908888253,0.23968321,87616.0,87613.0,0.22827661]
["bitfinex","BTCUSD",1765908888377,0.23968321,87616.0,87613.0,0.23969044]
["bitfinex","BTCUSD",1765908889531,0.01141331,87617.0,87615.0,0.22827117]
["bitfinex","BTCUSD",1765908889891,0.23966588,87622.0,87618.0,0.2282613]
["bitfinex","BTCUSD",1765908890095,0.01156,87630.0,87594.0,0.22832359]
["bitfinex","BTCUSD",1765908890096,0.26719007,87604.0,87594.0,0.22832359]
["bitfinex","BTCUSD",1765908890409,0.26719007,87604.0,87603.0,0.01956776]
["bitfinex","BTCUSD",1765908890991,0.26719007,87604.0,87580.0,0.54854215]
["bitfinex","BTCUSD",1765908890992,0.01141852,87577.0,87572.0,0.00998602]
["bitfinex","BTCUSD",1765908891191,0.01141813,87580.0,87575.0,0.05702022]
["bitfinex","BTCUSD",1765908891192,0.01141839,87578.0,87575.0,0.05702022]
["bitfinex","BTCUSD",1765908891597,0.22837567,87575.0,87574.0,0.05702022]
["bitfinex","BTCUSD",1765908891819,0.23979355,87576.0,87574.0,0.05702022]
["bitfinex","BTCUSD",1765908892016,0.23978669,87578.0,87575.0,0.2907]
["bitfinex","BTCUSD",1765908892218,0.01141826,87579.0,87576.0,0.23979148]
["bitfinex","BTCUSD",1765908892382,0.22837073,87577.0,87574.0,0.23979575]
["bitfinex","BTCUSD",1765908892584,0.01141839,87578.0,87574.0,0.23979575]
["bitfinex","BTCUSD",1765908892780,0.22837183,87577.0,87574.0,0.23979575]
["bitfinex","BTCUSD",1765908893024,0.22837307,87576.0,87575.0,0.2907]
["bitfinex","BTCUSD",1765908893238,0.22837307,87576.0,87575.0,0.2917]
["bitfinex","BTCUSD",1765908893561,0.22837307,87576.0,87575.0,0.2907]
["bitfinex","BTCUSD",1765908893942,0.23978903,87577.0,87574.0,0.003]
["bitfinex","BTCUSD",1765908894098,0.01141865,87576.0,87572.0,0.02953917]
["bitfinex","BTCUSD",1765908894301,0.01141865,87576.0,87573.0,0.12576754]
["bitfinex","BTCUSD",1765908894526,0.01141865,87576.0,87575.0,0.002]
["bitfinex","BTCUSD",1765908894893,0.23979173,87576.0,87575.0,0.002]
["bitfinex","BTCUSD",1765908895064,0.22836577,87579.0,87577.0,0.05702022]
["bitfinex","BTCUSD",1765908895222,0.22836577,87579.0,87576.0,0.23979145]
["bitfinex","BTCUSD",1765908895223,0.21456456,87579.0,87576.0,0.23979145]
["bitfinex","BTCUSD",1765908895427,0.01141708,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765908895645,0.01141721,87587.0,87584.0,0.02293249]
["bitfinex","BTCUSD",1765908895855,0.23975269,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765908896068,0.22832983,87593.0,87590.0,0.34268453]
["bitfinex","BTCUSD",1765908896069,0.22832909,87593.0,87590.0,0.34268453]
["bitfinex","BTCUSD",1765908896278,0.01141643,87593.0,87592.0,0.05702022]
["bitfinex","BTCUSD",1765908896621,0.22834537,87587.0,87584.0,0.25128442]
["bitfinex","BTCUSD",1765908896750,0.22834909,87586.0,87584.0,0.02293249]
["bitfinex","BTCUSD",1765908896951,0.01141708,87588.0,87584.0,0.26270134]
["bitfinex","BTCUSD",1765908897201,0.01141721,87587.0,87584.0,0.02293249]
["bitfinex","BTCUSD",1765908897410,0.24417221,87584.0,87583.0,0.02293249]
["bitfinex","BTCUSD",1765908897607,0.22835481,87583.0,87582.0,0.2907]
["bitfinex","BTCUSD",1765908897926,0.23976228,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765908898122,0.22834438,87587.0,87586.0,0.02293249]
["bitfinex","BTCUSD",1765908899094,0.22835481,87583.0,87582.0,0.01812]
["bitfinex","BTCUSD",1765908900144,0.22836087,87581.0,87578.0,0.30211839]
["bitfinex","BTCUSD",1765908900312,0.22836263,87580.0,87579.0,0.01812]
["bitfinex","BTCUSD",1765908900514,0.23977887,87581.0,87579.0,0.01812]
["bitfinex","BTCUSD",1765908900767,0.01141787,87582.0,87579.0,0.25790322]
["bitfinex","BTCUSD",1765908900993,0.22836003,87581.0,87579.0,0.01812]
["bitfinex","BTCUSD",1765908901313,0.01141787,87582.0,87579.0,0.01812]
["bitfinex","BTCUSD",1765908901537,0.01141787,87582.0,87579.0,0.25790345]
["bitfinex","BTCUSD",1765908901747,0.01141787,87582.0,87579.0,0.01812]
["bitfinex","BTCUSD",1765908901953,0.01141774,87583.0,87579.0,0.02953826]
["bitfinex","BTCUSD",1765908902153,0.01141774,87583.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1765908902369,0.23976565,87586.0,87581.0,0.23977692]
["bitfinex","BTCUSD",1765908902575,0.22833415,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765908902893,0.23975953,87588.0,87585.0,0.02293249]
["bitfinex","BTCUSD",1765908903127,0.2267114,87586.0,87585.0,0.02293249]
["bitfinex","BTCUSD",1765908903320,0.2130048,87586.0,87585.0,0.02293249]
["bitfinex","BTCUSD",1765908903497,0.2130048,87586.0,87579.0,0.1324685]
["bitfinex","BTCUSD",1765908903498,0.21467848,87580.0,87579.0,0.01812]
["bitfinex","BTCUSD",1765908903676,0.20099833,87580.0,87579.0,0.01812]
["bitfinex","BTCUSD",1765908903878,0.1960092,87580.0,87579.0,0.01812]
["bitfinex","BTCUSD",1765908904077,0.01141748,87585.0,87579.0,0.02953826]
["bitfinex","BTCUSD",1765908904078,0.23977057,87584.0,87579.0,0.02953826]
["bitfinex","BTCUSD",1765908904398,0.01141761,87584.0,87583.0,0.02293249]
["bitfinex","BTCUSD",1765908904768,0.01141643,87593.0,87589.0,0.22833895]
["bitfinex","BTCUSD",1765908904968,0.22833629,87591.0,87589.0,0.01812]
["bitfinex","BTCUSD",1765908905610,0.23974584,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765908905806,0.01141761,87584.0,87580.0,0.05702022]
["bitfinex","BTCUSD",1765908906010,0.23977273,87583.0,87581.0,0.01812]
["bitfinex","BTCUSD",1765908906219,0.23977273,87583.0,87581.0,0.24648003]
["bitfinex","BTCUSD",1765908906619,0.23977273,87583.0,87581.0,0.01812]
["bitfinex","BTCUSD",1765908906824,0.22835742,87582.0,87581.0,0.01812]
["bitfinex","BTCUSD",1765908907037,0.01141865,87576.0,87574.0,0.2907]
["bitfinex","BTCUSD",1765908907190,0.23979237,87576.0,87575.0,0.01812]
["bitfinex","BTCUSD",1765908907382,0.01141852,87577.0,87575.0,0.01812]
["bitfinex","BTCUSD",1765908907383,0.22835028,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765908907590,0.23976999,87584.0,87582.0,0.00065589]
["bitfinex","BTCUSD",1765908907793,0.23976999,87584.0,87580.0,0.23977848]
["bitfinex","BTCUSD",1765908908024,0.22834695,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765908908228,0.01141669,87591.0,87584.0,0.22835221]
["bitfinex","BTCUSD",1765908908517,0.23975108,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765908908717,0.23975562,87590.0,87587.0,0.23975936]
["bitfinex","BTCUSD",1765908909664,0.22834914,87586.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765908909807,0.01141774,87583.0,87580.0,0.23978011]
["bitfinex","BTCUSD",1765908910011,0.23977276,87583.0,87580.0,0.23978011]
["bitfinex","BTCUSD",1765908910244,0.22834593,87587.0,87575.0,0.01912]
["bitfinex","BTCUSD",1765908910245,0.22837307,87576.0,87575.0,0.01912]
["bitfinex","BTCUSD",1765908910421,0.01141813,87580.0,87575.0,0.01812]
["bitfinex","BTCUSD",1765908910649,0.24431828,87574.0,87573.0,0.1494]
["bitfinex","BTCUSD",1765908910847,0.24431828,87574.0,87573.0,0.01812]
["bitfinex","BTCUSD",1765908911052,0.22837567,87575.0,87573.0,0.01812]
["bitfinex","BTCUSD",1765908911270,0.22837828,87574.0,87573.0,0.01812]
["bitfinex","BTCUSD",1765908912268,0.22837828,87574.0,87573.0,0.01912]
["bitfinex","BTCUSD",1765908912638,0.24431828,87574.0,87573.0,0.01912]
["bitfinex","BTCUSD",1765908913453,0.22837283,87577.0,87573.0,0.03153904]
["bitfinex","BTCUSD",1765908913677,0.01141748,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765908913922,0.22835731,87583.0,87579.0,0.23978214]
["bitfinex","BTCUSD",1765908914124,0.23977505,87583.0,87577.0,0.23978808]
["bitfinex","BTCUSD",1765908914281,0.23978411,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765908914471,0.01141839,87578.0,87573.0,0.07714022]
["bitfinex","BTCUSD",1765908914653,0.01141839,87578.0,87573.0,0.1334685]
["bitfinex","BTCUSD",1765908914854,0.01141852,87577.0,87575.0,0.05702022]
["bitfinex","BTCUSD",1765908915263,0.22836003,87581.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765908915442,0.22835527,87583.0,87580.0,0.2397798]
["bitfinex","BTCUSD",1765908915697,0.22834979,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765908915912,0.01141708,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765908916132,0.23975899,87588.0,87585.0,0.22834847]
["bitfinex","BTCUSD",1765908916347,0.23975899,87588.0,87587.0,0.0004997]
["bitfinex","BTCUSD",1765908917647,0.24075899,87588.0,87587.0,0.0004997]
["bitfinex","BTCUSD",1765908918369,0.24175899,87588.0,87587.0,0.0004997]
["bitfinex","BTCUSD",1765908918989,0.28224899,87588.0,87587.0,0.0004997]
["bitfinex","BTCUSD",1765908919847,0.24175886,87588.0,87587.0,0.0004997]
["bitfinex","BTCUSD",1765908920274,0.002,87588.0,87587.0,0.0004997]
["bitfinex","BTCUSD",1765908920493,0.002,87588.0,87587.0,0.22884408]
["bitfinex","BTCUSD",1765908920703,0.002,87588.0,87587.0,0.0004997]
["bitfinex","BTCUSD",1765908920915,0.23034178,87588.0,87587.0,0.0004997]
["bitfinex","BTCUSD",1765908921155,0.002,87588.0,87587.0,0.22884408]
["bitfinex","BTCUSD",1765908921374,0.001,87588.0,87587.0,0.0004997]
["bitfinex","BTCUSD",1765908921589,0.01141682,87590.0,87587.0,0.0004997]
["bitfinex","BTCUSD",1765908921796,0.23975099,87591.0,87587.0,0.2397615]
["bitfinex","BTCUSD",1765908922007,0.23975636,87589.0,87586.0,0.2283456]
["bitfinex","BTCUSD",1765908922155,0.22834208,87588.0,87586.0,0.23976294]
["bitfinex","BTCUSD",1765908922376,0.00161287,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765908922377,0.24135814,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765908922575,0.23974948,87592.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765908922949,0.22833774,87590.0,87588.0,0.12576558]
["bitfinex","BTCUSD",1765908923171,0.22833774,87590.0,87588.0,0.35410716]
["bitfinex","BTCUSD",1765908923384,0.22833917,87589.0,87588.0,0.05702022]
["bitfinex","BTCUSD",1765908923588,0.23975456,87590.0,87587.0,0.23976131]
["bitfinex","BTCUSD",1765908924781,0.22833923,87589.0,87587.0,0.23976131]
["bitfinex","BTCUSD",1765908925792,0.23975456,87590.0,87587.0,0.23976047]
["bitfinex","BTCUSD",1765908926156,0.23975119,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765908926343,0.23975119,87591.0,87587.0,0.22834205]
["bitfinex","BTCUSD",1765908926544,0.23975119,87591.0,87588.0,0.22834086]
["bitfinex","BTCUSD",1765908926972,0.22833823,87590.0,87589.0,0.00043723]
["bitfinex","BTCUSD",1765908928247,0.22833171,87592.0,87589.0,0.22877436]
["bitfinex","BTCUSD",1765908928492,0.22833171,87592.0,87587.0,0.06843743]
["bitfinex","BTCUSD",1765908928493,0.01141669,87591.0,87588.0,0.2283417]
["bitfinex","BTCUSD",1765908928692,0.01141669,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765908928994,0.23974827,87592.0,87589.0,0.23975493]
["bitfinex","BTCUSD",1765908929224,0.23975154,87591.0,87588.0,0.23975884]
["bitfinex","BTCUSD",1765908929600,0.22833718,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765908929748,0.239754,87590.0,87587.0,0.2397596]
["bitfinex","BTCUSD",1765908930385,0.01141695,87589.0,87585.0,0.23976593]
["bitfinex","BTCUSD",1765908930634,0.23975683,87589.0,87586.0,0.22834525]
["bitfinex","BTCUSD",1765908931373,0.23975683,87589.0,87587.0,0.2283431]
["bitfinex","BTCUSD",1765908931374,0.01141695,87589.0,87587.0,0.2283431]
["bitfinex","BTCUSD",1765908931570,0.01141708,87588.0,87584.0,0.01812]
["bitfinex","BTCUSD",1765908931796,0.01141695,87589.0,87584.0,0.02953761]
["bitfinex","BTCUSD",1765908931993,0.01141695,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765908931994,0.01141708,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765908932194,0.01141682,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765908932402,0.23975535,87590.0,87587.0,0.22834251]
["bitfinex","BTCUSD",1765908932597,0.01141669,87591.0,87590.0,0.05702022]
["bitfinex","BTCUSD",1765908933358,0.01141669,87591.0,87587.0,0.23975972]
["bitfinex","BTCUSD",1765908933359,0.22828907,87609.0,87588.0,0.0137005]
["bitfinex","BTCUSD",1765908933561,0.3961,87624.0,87588.0,0.0137005]
["bitfinex","BTCUSD",1765908933562,0.22827659,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765908933701,0.22827659,87614.0,87611.0,0.23969367]
["bitfinex","BTCUSD",1765908933702,0.23968849,87614.0,87611.0,0.23969367]
["bitfinex","BTCUSD",1765908934109,0.02455,87625.0,87614.0,0.22827402]
["bitfinex","BTCUSD",1765908934110,0.22826457,87618.0,87614.0,0.22827402]
["bitfinex","BTCUSD",1765908934327,0.22824626,87625.0,87613.0,0.05702022]
["bitfinex","BTCUSD",1765908934328,0.23967954,87617.0,87613.0,0.05702022]
["bitfinex","BTCUSD",1765908934545,0.23968772,87614.0,87610.0,0.12576272]
["bitfinex","BTCUSD",1765908934724,0.22827924,87612.0,87611.0,0.05702022]
["bitfinex","BTCUSD",1765908934929,0.01141357,87615.0,87610.0,0.35404646]
["bitfinex","BTCUSD",1765908935465,0.01141383,87613.0,87611.0,0.2282813]
["bitfinex","BTCUSD",1765908935624,0.23969169,87613.0,87610.0,0.35404689]
["bitfinex","BTCUSD",1765908935958,0.01141383,87613.0,87610.0,0.1143485]
["bitfinex","BTCUSD",1765908936263,0.0114137,87614.0,87612.0,0.22827923]
["bitfinex","BTCUSD",1765908936477,0.23968569,87615.0,87612.0,0.22827923]
["bitfinex","BTCUSD",1765908936478,0.23968504,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765908936668,0.0114137,87614.0,87611.0,0.03434658]
["bitfinex","BTCUSD",1765908936825,0.02391317,87618.0,87613.0,0.23969045]
["bitfinex","BTCUSD",1765908937046,0.01141278,87621.0,87613.0,0.23969045]
["bitfinex","BTCUSD",1765908937047,0.23966885,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1765908937431,0.22825951,87620.0,87618.0,0.01812]
["bitfinex","BTCUSD",1765908937623,0.22826099,87619.0,87618.0,0.01812]
["bitfinex","BTCUSD",1765908937826,0.22826099,87619.0,87618.0,0.00434502]
["bitfinex","BTCUSD",1765908940672,0.00161287,87620.0,87618.0,0.00434502]
["bitfinex","BTCUSD",1765908940841,0.00161287,87620.0,87619.0,0.28528121]
["bitfinex","BTCUSD",1765908941443,0.01141174,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1765908941643,0.01141161,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765908942045,0.22823505,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765908942254,0.23964679,87629.0,87626.0,0.22824247]
["bitfinex","BTCUSD",1765908942629,0.22823807,87628.0,87625.0,0.31961033]
["bitfinex","BTCUSD",1765908942846,0.23964994,87628.0,87625.0,0.31961033]
["bitfinex","BTCUSD",1765908943735,0.23964994,87628.0,87627.0,0.05702022]
["bitfinex","BTCUSD",1765908944108,0.23964994,87628.0,87625.0,0.31961033]
["bitfinex","BTCUSD",1765908944632,0.2396499,87628.0,87625.0,0.31961033]
["bitfinex","BTCUSD",1765908944851,0.23963054,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765908945035,0.0128586,87634.0,87633.0,0.05702022]
["bitfinex","BTCUSD",1765908945240,0.24108052,87634.0,87633.0,0.05702022]
["bitfinex","BTCUSD",1765908945949,0.00244751,87634.0,87633.0,0.22822452]
["bitfinex","BTCUSD",1765908946349,0.00244751,87634.0,87632.0,0.22822612]
["bitfinex","BTCUSD",1765908946556,0.22822491,87633.0,87631.0,0.05702022]
["bitfinex","BTCUSD",1765908946868,0.00144751,87634.0,87631.0,0.29665898]
["bitfinex","BTCUSD",1765908947073,0.00144751,87634.0,87633.0,0.22822452]
["bitfinex","BTCUSD",1765908947272,0.00244751,87634.0,87633.0,0.22822452]
["bitfinex","BTCUSD",1765908947639,0.00144751,87634.0,87632.0,0.22822637]
["bitfinex","BTCUSD",1765908947843,0.001,87633.0,87632.0,0.22822637]
["bitfinex","BTCUSD",1765908948040,0.001,87633.0,87632.0,0.05702022]
["bitfinex","BTCUSD",1765908948257,0.24208148,87634.0,87631.0,0.31478067]
["bitfinex","BTCUSD",1765908949115,0.001,87633.0,87631.0,0.31478067]
["bitfinex","BTCUSD",1765908949900,0.001,87633.0,87632.0,0.22822713]
["bitfinex","BTCUSD",1765908950085,0.001,87633.0,87631.0,0.31478067]
["bitfinex","BTCUSD",1765908950287,0.0138586,87634.0,87631.0,0.31478067]
["bitfinex","BTCUSD",1765908950494,0.24308266,87634.0,87631.0,0.31478067]
["bitfinex","BTCUSD",1765908950695,0.00244751,87634.0,87632.0,0.22822619]
["bitfinex","BTCUSD",1765908950900,0.00144751,87634.0,87632.0,0.22822619]
["bitfinex","BTCUSD",1765908951093,0.002,87633.0,87632.0,0.22822619]
["bitfinex","BTCUSD",1765908951510,0.00144751,87634.0,87633.0,0.22822452]
["bitfinex","BTCUSD",1765908951779,0.00144751,87634.0,87631.0,0.1324685]
["bitfinex","BTCUSD",1765908951780,0.22822452,87633.0,87631.0,0.1324685]
["bitfinex","BTCUSD",1765908952013,0.22822452,87633.0,87631.0,0.36069732]
["bitfinex","BTCUSD",1765908952414,0.22822452,87633.0,87631.0,0.01812]
["bitfinex","BTCUSD",1765908952415,0.22822713,87632.0,87631.0,0.01812]
["bitfinex","BTCUSD",1765908952675,0.22822713,87632.0,87626.0,0.2282403]
["bitfinex","BTCUSD",1765908952676,0.23964744,87629.0,87627.0,0.02293249]
["bitfinex","BTCUSD",1765908952895,0.22823754,87628.0,87627.0,0.02293249]
["bitfinex","BTCUSD",1765908953304,0.23964744,87629.0,87627.0,0.02293249]
["bitfinex","BTCUSD",1765908953525,0.22823264,87630.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1765908953749,0.22823722,87629.0,87627.0,0.02293249]
["bitfinex","BTCUSD",1765908954100,0.22823754,87628.0,87627.0,0.02293249]
["bitfinex","BTCUSD",1765908954926,0.22824015,87627.0,87626.0,0.01812]
["bitfinex","BTCUSD",1765908955159,0.22826325,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765908955307,0.23967136,87620.0,87618.0,0.30882]
["bitfinex","BTCUSD",1765908955509,0.01141252,87623.0,87618.0,0.30882]
["bitfinex","BTCUSD",1765908955510,0.2396661,87622.0,87620.0,0.2907]
["bitfinex","BTCUSD",1765908955753,0.011412,87627.0,87620.0,0.2907]
["bitfinex","BTCUSD",1765908955953,0.23965215,87627.0,87626.0,0.02293249]
["bitfinex","BTCUSD",1765908959164,0.23965046,87628.0,87626.0,0.02293249]
["bitfinex","BTCUSD",1765908959587,0.22824015,87627.0,87626.0,0.02293249]
["bitfinex","BTCUSD",1765908959723,0.23965046,87628.0,87626.0,0.02293249]
["bitfinex","BTCUSD",1765908960302,0.22823954,87628.0,87626.0,0.02293249]
["bitfinex","BTCUSD",1765908960522,0.001,87628.0,87626.0,0.02293249]
["bitfinex","BTCUSD",1765908960706,0.22824015,87627.0,87626.0,0.02293249]
["bitfinex","BTCUSD",1765908961500,0.23964875,87629.0,87626.0,0.02293249]
["bitfinex","BTCUSD",1765908961814,0.22823932,87628.0,87626.0,0.02293249]
["bitfinex","BTCUSD",1765908962059,0.22824015,87627.0,87626.0,0.02293249]
["bitfinex","BTCUSD",1765908963388,0.22824015,87627.0,87618.0,0.22826186]
["bitfinex","BTCUSD",1765908963389,0.22827464,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765908963571,0.22827464,87614.0,87613.0,0.01808]
["bitfinex","BTCUSD",1765908963737,0.22827662,87613.0,87611.0,0.25121416]
["bitfinex","BTCUSD",1765908963938,0.22826821,87617.0,87613.0,0.22827424]
["bitfinex","BTCUSD",1765908964116,0.23966992,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765908964319,0.23966569,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765908964517,0.01141317,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765908964721,0.22826641,87617.0,87614.0,0.23968772]
["bitfinex","BTCUSD",1765908964926,0.22826885,87616.0,87613.0,0.25776997]
["bitfinex","BTCUSD",1765908965123,0.23968616,87615.0,87613.0,0.01808]
["bitfinex","BTCUSD",1765908965329,0.22827402,87614.0,87613.0,0.01808]
["bitfinex","BTCUSD",1765908965933,0.26945662,87613.0,87612.0,0.1504]
["bitfinex","BTCUSD",1765908966114,0.26945662,87613.0,87612.0,0.1494]
["bitfinex","BTCUSD",1765908966318,0.22830528,87602.0,87601.0,0.02293249]
["bitfinex","BTCUSD",1765908966629,0.011415,87604.0,87584.0,0.08162348]
["bitfinex","BTCUSD",1765908966630,0.26950092,87596.0,87584.0,0.08162348]
["bitfinex","BTCUSD",1765908966859,0.26950092,87596.0,87583.0,0.28537501]
["bitfinex","BTCUSD",1765908967057,0.26950092,87596.0,87583.0,0.06843796]
["bitfinex","BTCUSD",1765908967262,0.26950092,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765908967420,0.26950092,87596.0,87584.0,0.02293249]
["bitfinex","BTCUSD",1765908968432,0.27111379,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765908969004,0.27111379,87596.0,87584.0,0.0343501]
["bitfinex","BTCUSD",1765908969388,0.27111379,87596.0,87580.0,0.22836007]
["bitfinex","BTCUSD",1765908969389,0.27111379,87596.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765908969586,0.27111379,87596.0,87580.0,0.01808]
["bitfinex","BTCUSD",1765908969971,0.24729379,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765908970153,0.24729379,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765908970358,0.24729379,87596.0,87586.0,0.23976421]
["bitfinex","BTCUSD",1765908970560,0.27111379,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765908970980,0.27211379,87596.0,87586.0,0.23976356]
["bitfinex","BTCUSD",1765908971310,0.27311379,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765908971610,0.27311379,87596.0,87582.0,0.23977494]
["bitfinex","BTCUSD",1765908971811,0.27211379,87596.0,87582.0,0.23977494]
["bitfinex","BTCUSD",1765908972025,0.27211379,87596.0,87585.0,0.22834704]
["bitfinex","BTCUSD",1765908972178,0.27211379,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765908972381,0.27211379,87596.0,87588.0,0.23975683]
["bitfinex","BTCUSD",1765908972583,0.27211379,87596.0,87589.0,0.23975609]
["bitfinex","BTCUSD",1765908972793,0.27211379,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765908972991,0.27311379,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765908973190,0.24829379,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765908973404,0.27311379,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765908973984,0.27311379,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765908974193,0.27311379,87596.0,87591.0,0.12576519]
["bitfinex","BTCUSD",1765908974194,0.002,87596.0,87591.0,0.12576519]
["bitfinex","BTCUSD",1765908974406,0.28318092,87596.0,87590.0,0.2907]
["bitfinex","BTCUSD",1765908974588,0.28318092,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765908974806,0.28318092,87596.0,87588.0,0.22833984]
["bitfinex","BTCUSD",1765908975012,0.28318092,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765908975291,0.28318092,87596.0,87581.0,0.2907]
["bitfinex","BTCUSD",1765908975491,0.28218092,87596.0,87580.0,0.01812]
["bitfinex","BTCUSD",1765908976177,0.28118092,87596.0,87580.0,0.01812]
["bitfinex","BTCUSD",1765908976346,0.28118092,87596.0,87577.0,0.01812]
["bitfinex","BTCUSD",1765908976549,0.28118092,87596.0,87563.0,0.25133867]
["bitfinex","BTCUSD",1765908976550,0.39503917,87596.0,87563.0,0.25133867]
["bitfinex","BTCUSD",1765908976715,0.39503917,87596.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765908976916,0.39503917,87596.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765908977170,0.39603917,87596.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765908977406,0.39703917,87596.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765908977604,0.39703917,87596.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765908977605,0.39603917,87596.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765908977741,0.39765204,87596.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765908977929,0.40065204,87596.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765908978126,0.40065204,87596.0,87565.0,0.2465206]
["bitfinex","BTCUSD",1765908978331,0.40065204,87596.0,87566.0,0.02293249]
["bitfinex","BTCUSD",1765908978573,0.51673111,87596.0,87564.0,0.30212021]
["bitfinex","BTCUSD",1765908978949,0.51673111,87596.0,87563.0,0.22840632]
["bitfinex","BTCUSD",1765908978950,0.69135204,87596.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765908979154,0.69035204,87596.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765908979287,0.69335204,87596.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765908979491,0.71147204,87596.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765908980215,0.70547204,87596.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765908980421,0.70847204,87596.0,87567.0,0.23981579]
["bitfinex","BTCUSD",1765908980580,0.71147204,87596.0,87569.0,0.23980864]
["bitfinex","BTCUSD",1765908981002,0.71147204,87596.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765908981206,0.71147204,87596.0,87569.0,0.23980864]
["bitfinex","BTCUSD",1765908981452,0.71147204,87596.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765908981638,0.71147204,87596.0,87569.0,0.23980864]
["bitfinex","BTCUSD",1765908981852,0.71147204,87596.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765908982004,0.71147204,87596.0,87565.0,0.2398213]
["bitfinex","BTCUSD",1765908982220,0.71147204,87596.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765908982413,0.71147204,87596.0,87565.0,0.23982138]
["bitfinex","BTCUSD",1765908982695,0.71147204,87596.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765908982868,0.71147204,87596.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765908983011,0.71147204,87596.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765908983421,0.71147204,87596.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765908983638,0.71147204,87596.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765908984042,0.71147204,87596.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765908984524,0.80644472,87596.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765908984722,0.59761379,87596.0,87576.0,0.23978656]
["bitfinex","BTCUSD",1765908984923,0.30691379,87596.0,87578.0,0.23978573]
["bitfinex","BTCUSD",1765908985120,0.30691379,87596.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765908985572,0.30391379,87596.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765908985772,0.30091379,87596.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765908986014,0.30291379,87596.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765908986183,0.30491379,87596.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765908986381,0.30491379,87596.0,87579.0,0.23978295]
["bitfinex","BTCUSD",1765908986723,0.30491379,87596.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1765908986962,0.30491379,87596.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765908987202,0.30491379,87596.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765908987342,0.30491379,87596.0,87571.0,0.23980467]
["bitfinex","BTCUSD",1765908987561,0.41877204,87596.0,87571.0,0.23980467]
["bitfinex","BTCUSD",1765908987760,0.41877204,87596.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765908988136,0.41877204,87596.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765908988330,0.41877204,87596.0,87572.0,0.23980022]
["bitfinex","BTCUSD",1765908988460,0.41877204,87596.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765908988658,0.41877204,87596.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765908988859,0.28679379,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765908989081,0.26197379,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765908989289,0.24561379,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765908989516,0.23393379,87596.0,87590.0,0.2397523]
["bitfinex","BTCUSD",1765908989841,0.23393379,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765908989842,0.23232092,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765908990017,0.23232092,87596.0,87591.0,0.22833343]
["bitfinex","BTCUSD",1765908990221,0.23232092,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765908990222,0.004,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765908990424,0.004,87596.0,87591.0,0.23975015]
["bitfinex","BTCUSD",1765908990425,0.23232092,87596.0,87591.0,0.23975015]
["bitfinex","BTCUSD",1765908990628,0.27350092,87596.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765908990797,0.27150092,87596.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765908990995,0.27150092,87596.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765908991442,0.27150092,87596.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765908991443,0.26950092,87596.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765908992150,0.27150092,87596.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765908992818,0.27150092,87596.0,87580.0,0.23978043]
["bitfinex","BTCUSD",1765908993039,0.27150092,87596.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765908993703,0.27150092,87596.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765908993878,0.27150092,87596.0,87582.0,0.23977466]
["bitfinex","BTCUSD",1765908994072,0.27150092,87596.0,87583.0,0.23977208]
["bitfinex","BTCUSD",1765908994474,0.27150092,87596.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765908994673,0.27150092,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765908994879,0.27150092,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765908995962,0.27150092,87596.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765908996362,0.27150092,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765908996721,0.27150092,87596.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765908997284,0.002,87596.0,87587.0,0.22834407]
["bitfinex","BTCUSD",1765908997573,0.23032092,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765908997777,0.23032092,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765908997948,0.23032092,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765908998161,0.26985092,87596.0,87588.0,0.02293249]
["bitfinex","BTCUSD",1765908998935,0.26985092,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765908999141,0.26985092,87596.0,87588.0,0.03434957]
["bitfinex","BTCUSD",1765908999333,0.26985092,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765909000517,0.26985092,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765909000724,0.24598092,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765909001175,0.24598092,87596.0,87590.0,0.23975322]
["bitfinex","BTCUSD",1765909001577,0.24598092,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765909001893,0.24598092,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765909002325,0.23032092,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765909002483,0.23032092,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765909002696,0.26985092,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765909002989,0.24598092,87596.0,87590.0,0.23975219]
["bitfinex","BTCUSD",1765909003150,0.24598092,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765909003910,0.23032092,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765909004111,0.23032092,87596.0,87593.0,0.23974416]
["bitfinex","BTCUSD",1765909004471,0.23032092,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765909004681,0.23032092,87596.0,87595.0,0.05727005]
["bitfinex","BTCUSD",1765909005014,0.23032092,87596.0,87595.0,0.00024983]
["bitfinex","BTCUSD",1765909006397,0.26985092,87596.0,87595.0,0.00024983]
["bitfinex","BTCUSD",1765909006619,0.24598092,87596.0,87595.0,0.00024983]
["bitfinex","BTCUSD",1765909007626,0.26985092,87596.0,87595.0,0.00024983]
["bitfinex","BTCUSD",1765909012068,0.24598092,87596.0,87595.0,0.00024983]
["bitfinex","BTCUSD",1765909012224,0.26985092,87596.0,87595.0,0.00024983]
["bitfinex","BTCUSD",1765909013787,0.23032092,87596.0,87595.0,0.00024983]
["bitfinex","BTCUSD",1765909015374,0.26985092,87596.0,87595.0,0.00024983]
["bitfinex","BTCUSD",1765909018612,0.23032092,87596.0,87595.0,0.00024983]
["bitfinex","BTCUSD",1765909018849,0.26985092,87596.0,87595.0,0.00024983]
["bitfinex","BTCUSD",1765909020160,0.23032092,87596.0,87595.0,0.00024983]
["bitfinex","BTCUSD",1765909020370,0.23032092,87596.0,87595.0,0.24665336]
["bitfinex","BTCUSD",1765909020371,0.002,87596.0,87595.0,0.24665336]
["bitfinex","BTCUSD",1765909020581,1.517e-05,87596.0,87595.0,0.30367358]
["bitfinex","BTCUSD",1765909021466,0.01168,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765909021668,0.01168,87615.0,87612.0,0.23969294]
["bitfinex","BTCUSD",1765909021871,0.22826349,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765909022082,0.22827141,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765909022289,0.01141383,87613.0,87611.0,0.22828063]
["bitfinex","BTCUSD",1765909022495,0.01141291,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765909022701,0.01141331,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765909022898,0.22927187,87615.0,87612.0,0.23969095]
["bitfinex","BTCUSD",1765909023185,0.01241357,87615.0,87612.0,0.23969095]
["bitfinex","BTCUSD",1765909023403,0.24068737,87615.0,87612.0,0.23969095]
["bitfinex","BTCUSD",1765909023619,0.2396889,87614.0,87610.0,0.14869521]
["bitfinex","BTCUSD",1765909023880,0.0114137,87614.0,87613.0,0.05702022]
["bitfinex","BTCUSD",1765909024091,0.22828183,87611.0,87610.0,0.13728099]
["bitfinex","BTCUSD",1765909024305,0.22828183,87611.0,87610.0,0.02293249]
["bitfinex","BTCUSD",1765909024732,0.22828704,87609.0,87608.0,0.1143485]
["bitfinex","BTCUSD",1765909024950,0.22828704,87609.0,87597.0,0.2907]
["bitfinex","BTCUSD",1765909024951,0.01141578,87598.0,87597.0,0.2907]
["bitfinex","BTCUSD",1765909025191,0.23972602,87600.0,87599.0,0.01808]
["bitfinex","BTCUSD",1765909026624,0.23972602,87600.0,87599.0,0.07510022]
["bitfinex","BTCUSD",1765909026831,0.23972602,87600.0,87599.0,0.07610022]
["bitfinex","BTCUSD",1765909027268,0.27924602,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1765909027883,0.27924602,87600.0,87599.0,0.002]
["bitfinex","BTCUSD",1765909028307,0.27924602,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1765909028531,0.27979092,87596.0,87595.0,0.00024983]
["bitfinex","BTCUSD",1765909029590,0.28079092,87596.0,87595.0,0.00024983]
["bitfinex","BTCUSD",1765909034961,0.39464917,87596.0,87595.0,0.00024983]
["bitfinex","BTCUSD",1765909035177,0.22841219,87561.0,87560.0,0.00025416]
["bitfinex","BTCUSD",1765909035612,0.26793219,87561.0,87560.0,0.00025416]
["bitfinex","BTCUSD",1765909038428,0.26793219,87561.0,87560.0,0.00125416]
["bitfinex","BTCUSD",1765909038859,0.26954506,87561.0,87560.0,0.00125416]
["bitfinex","BTCUSD",1765909039331,0.26954506,87561.0,87560.0,0.00025416]
["bitfinex","BTCUSD",1765909039537,0.4959393,87561.0,87560.0,0.00025416]
["bitfinex","BTCUSD",1765909039751,0.38440331,87561.0,87560.0,0.00025416]
["bitfinex","BTCUSD",1765909040163,0.38540331,87561.0,87560.0,0.00025416]
["bitfinex","BTCUSD",1765909040375,0.38440331,87561.0,87560.0,0.00025416]
["bitfinex","BTCUSD",1765909040588,0.38640331,87561.0,87560.0,0.00025416]
["bitfinex","BTCUSD",1765909041010,0.38640331,87561.0,87560.0,0.00134763]
["bitfinex","BTCUSD",1765909041233,0.38540331,87561.0,87560.0,0.00134763]
["bitfinex","BTCUSD",1765909041448,0.38740331,87561.0,87560.0,0.00134763]
["bitfinex","BTCUSD",1765909042085,0.5011473,87561.0,87560.0,0.00134763]
["bitfinex","BTCUSD",1765909042298,0.38740331,87561.0,87560.0,0.00134763]
["bitfinex","BTCUSD",1765909042938,0.24379045,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909043157,0.3998887,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909043368,0.42282119,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909044265,0.53727533,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909044446,0.42482119,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909047329,0.4018887,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909048152,0.26995045,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909048333,0.002,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909049128,0.001,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909049534,0.01142126,87556.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909049736,0.22842812,87555.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909049936,0.03952,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909050947,0.05207655,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909051599,0.07500904,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909051802,0.17413301,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909052218,0.28799126,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909052423,0.17631074,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909052631,0.1659348,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909053038,0.1669348,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909053248,0.39536525,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909053457,0.3828087,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909053666,0.49616879,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909054079,0.26895045,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909054283,0.26995045,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909055545,0.3838087,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909056663,0.26995045,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909061319,0.40674119,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909061529,0.40634303,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765909061750,0.27963437,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1765909062148,0.27963437,87541.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765909062149,0.27967614,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765909062396,0.01142439,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1765909062591,0.01142452,87531.0,87523.0,0.06844578]
["bitfinex","BTCUSD",1765909062746,0.23991775,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765909062947,0.22850123,87527.0,87525.0,0.23992883]
["bitfinex","BTCUSD",1765909063346,0.01142491,87528.0,87523.0,0.23993543]
["bitfinex","BTCUSD",1765909063561,0.2285043,87526.0,87523.0,0.23993543]
["bitfinex","BTCUSD",1765909063747,0.24516614,87525.0,87519.0,0.23994691]
["bitfinex","BTCUSD",1765909064098,0.22850614,87525.0,87519.0,0.23994691]
["bitfinex","BTCUSD",1765909064457,0.22850614,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765909064666,0.22850614,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765909064876,0.22850614,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765909065082,0.22850614,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765909065316,0.22850614,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765909065599,0.2285043,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765909065600,0.22850358,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1765909065784,0.22850358,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765909066587,0.22850614,87525.0,87522.0,0.2399394]
["bitfinex","BTCUSD",1765909066803,0.22850614,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765909067196,0.22850358,87526.0,87522.0,0.23993747]
["bitfinex","BTCUSD",1765909067395,0.01142452,87531.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1765909067617,0.22847572,87537.0,87509.0,0.34282137]
["bitfinex","BTCUSD",1765909067618,0.011424,87535.0,87531.0,0.22848975]
["bitfinex","BTCUSD",1765909067791,0.01142452,87531.0,87528.0,0.2399228]
["bitfinex","BTCUSD",1765909067998,0.23991593,87531.0,87528.0,0.2399228]
["bitfinex","BTCUSD",1765909068197,0.22850614,87525.0,87524.0,0.0004]
["bitfinex","BTCUSD",1765909070863,0.22850414,87526.0,87524.0,0.0004]
["bitfinex","BTCUSD",1765909071067,0.23992619,87527.0,87524.0,0.24033362]
["bitfinex","BTCUSD",1765909071270,0.26276279,87530.0,87525.0,0.23993046]
["bitfinex","BTCUSD",1765909071468,0.2284985,87528.0,87525.0,0.23993046]
["bitfinex","BTCUSD",1765909071930,0.02309426,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765909072071,0.23990993,87533.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1765909072279,0.23990993,87533.0,87530.0,0.22849236]
["bitfinex","BTCUSD",1765909072480,0.23989672,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765909072689,0.23990147,87536.0,87535.0,0.05702022]
["bitfinex","BTCUSD",1765909072893,0.01142308,87542.0,87540.0,0.05702022]
["bitfinex","BTCUSD",1765909073091,0.01142321,87541.0,87535.0,0.22847787]
["bitfinex","BTCUSD",1765909073313,0.01142321,87541.0,87536.0,0.22847486]
["bitfinex","BTCUSD",1765909073554,0.01142321,87541.0,87540.0,0.00037508]
["bitfinex","BTCUSD",1765909073555,0.23988758,87541.0,87540.0,0.00037508]
["bitfinex","BTCUSD",1765909073795,0.27938758,87541.0,87540.0,0.00037508]
["bitfinex","BTCUSD",1765909074954,0.28338758,87541.0,87540.0,0.00037508]
["bitfinex","BTCUSD",1765909077821,0.28500045,87541.0,87540.0,0.00037508]
["bitfinex","BTCUSD",1765909082960,0.27967614,87525.0,87515.0,0.01812]
["bitfinex","BTCUSD",1765909084437,0.27967614,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765909084603,0.24017614,87525.0,87520.0,0.29696425]
["bitfinex","BTCUSD",1765909084801,0.24017614,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765909085025,0.25587614,87525.0,87513.0,0.23996196]
["bitfinex","BTCUSD",1765909085195,0.28007614,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765909085394,0.28007614,87525.0,87515.0,0.24665117]
["bitfinex","BTCUSD",1765909085597,0.28007614,87525.0,87515.0,0.01812]
["bitfinex","BTCUSD",1765909086175,0.30300863,87525.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1765909086372,0.30300863,87525.0,87505.0,0.01812]
["bitfinex","BTCUSD",1765909087016,0.30300863,87525.0,87497.0,0.1494]
["bitfinex","BTCUSD",1765909087017,0.26845053,87508.0,87497.0,0.1494]
["bitfinex","BTCUSD",1765909087355,0.26845053,87508.0,87489.0,0.01812]
["bitfinex","BTCUSD",1765909087555,0.29138302,87508.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1765909087748,0.29138302,87508.0,87492.0,0.01182961]
["bitfinex","BTCUSD",1765909087954,0.29138302,87508.0,87492.0,0.0004]
["bitfinex","BTCUSD",1765909088186,0.29138302,87508.0,87496.0,0.01182909]
["bitfinex","BTCUSD",1765909088363,0.26945053,87508.0,87507.0,0.00143194]
["bitfinex","BTCUSD",1765909089208,0.27145053,87508.0,87507.0,0.00143194]
["bitfinex","BTCUSD",1765909089807,0.26845053,87508.0,87507.0,0.00143194]
["bitfinex","BTCUSD",1765909089983,0.26945053,87508.0,87507.0,0.00143194]
["bitfinex","BTCUSD",1765909090183,0.27045053,87508.0,87507.0,0.00143194]
["bitfinex","BTCUSD",1765909091537,0.38430878,87508.0,87507.0,0.00143194]
["bitfinex","BTCUSD",1765909091654,0.67500878,87508.0,87507.0,0.00143194]
["bitfinex","BTCUSD",1765909092090,0.67400878,87508.0,87507.0,1.94e-06]
["bitfinex","BTCUSD",1765909092527,0.67600878,87508.0,87507.0,1.94e-06]
["bitfinex","BTCUSD",1765909092728,0.79630878,87508.0,87507.0,1.94e-06]
["bitfinex","BTCUSD",1765909092929,0.67400878,87508.0,87507.0,1.94e-06]
["bitfinex","BTCUSD",1765909093133,0.83935832,87508.0,87507.0,1.94e-06]
["bitfinex","BTCUSD",1765909093289,2.30752017,87508.0,87507.0,1.94e-06]
["bitfinex","BTCUSD",1765909093692,2.30552017,87508.0,87507.0,1.94e-06]
["bitfinex","BTCUSD",1765909094248,2.20464964,87508.0,87507.0,1.94e-06]
["bitfinex","BTCUSD",1765909094448,2.19864964,87508.0,87507.0,1.94e-06]
["bitfinex","BTCUSD",1765909094662,1.39605764,87508.0,87507.0,1.94e-06]
["bitfinex","BTCUSD",1765909094865,1.39905764,87508.0,87507.0,1.94e-06]
["bitfinex","BTCUSD",1765909095118,0.01143196,87474.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1765909095286,0.01143183,87475.0,87469.0,0.22865169]
["bitfinex","BTCUSD",1765909095489,0.01143262,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1765909095666,0.24007932,87472.0,87467.0,0.06855296]
["bitfinex","BTCUSD",1765909095868,0.01143222,87472.0,87468.0,0.22865478]
["bitfinex","BTCUSD",1765909096398,0.01143236,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1765909096553,0.01143275,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1765909096752,0.0157,87460.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765909096939,0.0157,87460.0,87440.0,0.47557539]
["bitfinex","BTCUSD",1765909096940,0.01143262,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765909097137,0.22865834,87467.0,87463.0,0.24009929]
["bitfinex","BTCUSD",1765909097336,0.01143275,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1765909097580,0.24010275,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765909097843,0.24010275,87463.0,87454.0,0.2907]
["bitfinex","BTCUSD",1765909097844,0.01143405,87458.0,87452.0,0.24012995]
["bitfinex","BTCUSD",1765909098043,0.22868932,87455.0,87452.0,0.24012995]
["bitfinex","BTCUSD",1765909098260,0.01143432,87456.0,87453.0,0.24012847]
["bitfinex","BTCUSD",1765909098591,0.01143432,87456.0,87452.0,0.24012995]
["bitfinex","BTCUSD",1765909098994,0.24012144,87456.0,87452.0,0.24012995]
["bitfinex","BTCUSD",1765909099198,0.24012144,87456.0,87452.0,0.24112995]
["bitfinex","BTCUSD",1765909099400,0.24012374,87455.0,87452.0,0.22969511]
["bitfinex","BTCUSD",1765909099565,0.01143432,87456.0,87452.0,0.2401316]
["bitfinex","BTCUSD",1765909099764,0.24012349,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765909099969,0.0242,87454.0,87452.0,0.001]
["bitfinex","BTCUSD",1765909100375,0.24012363,87455.0,87452.0,0.24213108]
["bitfinex","BTCUSD",1765909100572,0.01304719,87456.0,87452.0,0.24113108]
["bitfinex","BTCUSD",1765909100776,0.00161287,87456.0,87454.0,0.22869107]
["bitfinex","BTCUSD",1765909101088,0.00161287,87456.0,87455.0,0.00162736]
["bitfinex","BTCUSD",1765909101609,0.22866843,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765909102011,0.22867175,87462.0,87459.0,0.2401125]
["bitfinex","BTCUSD",1765909102218,0.24010528,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765909102418,0.24010528,87462.0,87461.0,0.00143949]
["bitfinex","BTCUSD",1765909103153,0.01143353,87462.0,87461.0,0.00143949]
["bitfinex","BTCUSD",1765909103878,0.24010426,87462.0,87461.0,0.00143949]
["bitfinex","BTCUSD",1765909104117,0.01143353,87462.0,87461.0,0.00143949]
["bitfinex","BTCUSD",1765909104318,0.24010426,87462.0,87461.0,0.00143949]
["bitfinex","BTCUSD",1765909104525,0.28000426,87462.0,87461.0,0.00143949]
["bitfinex","BTCUSD",1765909104728,0.28161713,87462.0,87461.0,0.00143949]
["bitfinex","BTCUSD",1765909110184,0.24013192,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765909110738,0.22869997,87451.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1765909110938,0.22869997,87451.0,87443.0,0.22871809]
["bitfinex","BTCUSD",1765909110939,0.0242,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765909111191,0.24015369,87444.0,87443.0,0.02293249]
["bitfinex","BTCUSD",1765909111365,0.22869952,87451.0,87449.0,0.001]
["bitfinex","BTCUSD",1765909111567,1.0,87450.0,87449.0,0.002]
["bitfinex","BTCUSD",1765909111771,1.22870211,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1765909112449,1.0,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1765909112825,1.0,87450.0,87448.0,0.22870664]
["bitfinex","BTCUSD",1765909113074,1.0,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1765909113636,1.0,87450.0,87449.0,0.22970473]
["bitfinex","BTCUSD",1765909113841,1.0,87450.0,87449.0,0.28682481]
["bitfinex","BTCUSD",1765909114063,1.0,87450.0,87449.0,0.28782481]
["bitfinex","BTCUSD",1765909117671,1.0,87450.0,87449.0,0.34505324]
["bitfinex","BTCUSD",1765909118245,1.0,87450.0,87449.0,0.34542891]
["bitfinex","BTCUSD",1765909119739,0.68667,87450.0,87449.0,0.63612891]
["bitfinex","BTCUSD",1765909119945,0.37334,87450.0,87449.0,0.63612891]
["bitfinex","BTCUSD",1765909120354,0.37334,87450.0,87449.0,0.63512891]
["bitfinex","BTCUSD",1765909120562,0.37334,87450.0,87449.0,0.63412891]
["bitfinex","BTCUSD",1765909120764,0.37334,87450.0,87449.0,0.63712891]
["bitfinex","BTCUSD",1765909122497,0.37334,87450.0,87449.0,0.78652891]
["bitfinex","BTCUSD",1765909122916,0.37334,87450.0,87449.0,0.8365473]
["bitfinex","BTCUSD",1765909123540,0.37334,87450.0,87449.0,1.1737073]
["bitfinex","BTCUSD",1765909123689,0.37334,87450.0,87449.0,1.0645333]
["bitfinex","BTCUSD",1765909123908,0.37334,87450.0,87449.0,1.0625333]
["bitfinex","BTCUSD",1765909124131,0.37334,87450.0,87449.0,1.0615333]
["bitfinex","BTCUSD",1765909124332,0.37334,87450.0,87449.0,1.0635333]
["bitfinex","BTCUSD",1765909124541,0.37334,87450.0,87449.0,1.0655333]
["bitfinex","BTCUSD",1765909124705,0.06001,87450.0,87449.0,1.0655333]
["bitfinex","BTCUSD",1765909125434,0.22860161,87489.0,87486.0,0.22860799]
["bitfinex","BTCUSD",1765909125591,0.01304287,87489.0,87487.0,0.22860516]
["bitfinex","BTCUSD",1765909125798,0.0013881,87490.0,87489.0,0.24857221]
["bitfinex","BTCUSD",1765909127417,0.0013881,87490.0,87489.0,0.24957221]
["bitfinex","BTCUSD",1765909127792,0.0013881,87490.0,87489.0,0.25057221]
["bitfinex","BTCUSD",1765909128178,0.0013881,87490.0,87489.0,0.54127221]
["bitfinex","BTCUSD",1765909131525,0.0013881,87490.0,87489.0,0.69067221]
["bitfinex","BTCUSD",1765909135197,0.22998565,87490.0,87489.0,0.1514]
["bitfinex","BTCUSD",1765909135371,0.0013881,87490.0,87489.0,0.1514]
["bitfinex","BTCUSD",1765909135572,0.0013881,87490.0,87489.0,0.38000016]
["bitfinex","BTCUSD",1765909136111,0.0013881,87490.0,87489.0,0.37800016]
["bitfinex","BTCUSD",1765909136340,0.0013881,87490.0,87489.0,0.43512024]
["bitfinex","BTCUSD",1765909137386,0.0013881,87490.0,87489.0,0.28572024]
["bitfinex","BTCUSD",1765909138030,0.0013881,87490.0,87489.0,0.11434851]
["bitfinex","BTCUSD",1765909138362,0.0013881,87490.0,87489.0,0.34294867]
["bitfinex","BTCUSD",1765909138715,0.0013881,87490.0,87489.0,0.34394867]
["bitfinex","BTCUSD",1765909140825,0.28015852,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1765909141470,0.24003599,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765909141669,0.22860377,87488.0,87486.0,0.11434851]
["bitfinex","BTCUSD",1765909141879,0.22860016,87489.0,87486.0,0.11434851]
["bitfinex","BTCUSD",1765909142067,0.24003016,87489.0,87486.0,0.11434851]
["bitfinex","BTCUSD",1765909142276,0.24003297,87488.0,87486.0,0.11434851]
["bitfinex","BTCUSD",1765909142481,0.24003297,87488.0,87486.0,0.3429558]
["bitfinex","BTCUSD",1765909142636,0.00300097,87490.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1765909142838,0.00300097,87490.0,87489.0,0.00998602]
["bitfinex","BTCUSD",1765909143055,0.23159852,87490.0,87489.0,0.00998602]
["bitfinex","BTCUSD",1765909143251,0.00300097,87490.0,87489.0,0.00998602]
["bitfinex","BTCUSD",1765909144148,0.00300097,87490.0,87489.0,0.23858618]
["bitfinex","BTCUSD",1765909146452,0.0013881,87490.0,87489.0,0.23858618]
["bitfinex","BTCUSD",1765909146919,0.0013881,87490.0,87489.0,0.28572024]
["bitfinex","BTCUSD",1765909155577,0.0013881,87490.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1765909155578,0.2286023,87489.0,87488.0,0.00998602]
["bitfinex","BTCUSD",1765909155798,0.01281797,87490.0,87488.0,0.05712008]
["bitfinex","BTCUSD",1765909156209,0.0013881,87490.0,87489.0,0.28572024]
["bitfinex","BTCUSD",1765909162540,0.0013881,87490.0,87489.0,0.0545721]
["bitfinex","BTCUSD",1765909162930,0.0013881,87490.0,87489.0,0.28317226]
["bitfinex","BTCUSD",1765909164859,0.0013881,87490.0,87489.0,0.79141065]
["bitfinex","BTCUSD",1765909165057,0.26286626,87520.0,87512.0,0.22853774]
["bitfinex","BTCUSD",1765909165058,0.23995704,87516.0,87512.0,0.22853774]
["bitfinex","BTCUSD",1765909165277,0.23995704,87516.0,87512.0,0.0545721]
["bitfinex","BTCUSD",1765909165278,0.23995892,87515.0,87512.0,0.0545721]
["bitfinex","BTCUSD",1765909165481,0.22854762,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765909165661,0.23997488,87510.0,87506.0,0.23998231]
["bitfinex","BTCUSD",1765909166058,0.23997594,87509.0,87506.0,0.23998331]
["bitfinex","BTCUSD",1765909166583,0.23997488,87510.0,87507.0,0.22855305]
["bitfinex","BTCUSD",1765909166962,0.22855104,87508.0,87505.0,0.29455824]
["bitfinex","BTCUSD",1765909167763,0.22855104,87508.0,87506.0,0.001]
["bitfinex","BTCUSD",1765909167969,0.01142726,87510.0,87506.0,0.01242778]
["bitfinex","BTCUSD",1765909168171,0.01142713,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765909168299,0.01142726,87510.0,87506.0,0.01242778]
["bitfinex","BTCUSD",1765909168702,0.22855056,87508.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765909169308,0.23997496,87510.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765909169546,0.23997496,87510.0,87506.0,0.23998331]
["bitfinex","BTCUSD",1765909169547,0.01142739,87509.0,87506.0,0.23998331]
["bitfinex","BTCUSD",1765909169845,0.2285448,87511.0,87508.0,0.06599962]
["bitfinex","BTCUSD",1765909169996,0.23997193,87511.0,87507.0,0.23998076]
["bitfinex","BTCUSD",1765909170192,0.23997337,87510.0,87507.0,0.23998076]
["bitfinex","BTCUSD",1765909170415,0.23997337,87510.0,87505.0,0.29455822]
["bitfinex","BTCUSD",1765909170416,0.22855053,87508.0,87505.0,0.29455822]
["bitfinex","BTCUSD",1765909170617,0.22855053,87508.0,87506.0,0.001]
["bitfinex","BTCUSD",1765909171073,0.00053171,87507.0,87506.0,0.22955575]
["bitfinex","BTCUSD",1765909171863,0.00053171,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1765909172209,0.00053171,87507.0,87505.0,0.29555822]
["bitfinex","BTCUSD",1765909172445,0.01142752,87508.0,87506.0,0.001]
["bitfinex","BTCUSD",1765909172863,0.23997575,87509.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765909174192,0.23996992,87511.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1765909174654,0.22854591,87510.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1765909174846,0.2285533,87507.0,87505.0,0.06600001]
["bitfinex","BTCUSD",1765909175322,0.2285533,87507.0,87506.0,0.0555721]
["bitfinex","BTCUSD",1765909175959,0.23997729,87510.0,87508.0,0.0545721]
["bitfinex","BTCUSD",1765909176167,0.23997729,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765909176367,0.22855272,87508.0,87505.0,0.29455775]
["bitfinex","BTCUSD",1765909176543,0.2285526,87508.0,87505.0,0.29555775]
["bitfinex","BTCUSD",1765909176746,0.01142752,87508.0,87505.0,0.28413]
["bitfinex","BTCUSD",1765909176956,0.01142752,87508.0,87506.0,0.22855558]
["bitfinex","BTCUSD",1765909177160,0.22854303,87511.0,87509.0,0.22854605]
["bitfinex","BTCUSD",1765909177508,0.2399748,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765909177715,0.22854792,87509.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765909177917,0.23997016,87511.0,87508.0,0.22854858]
["bitfinex","BTCUSD",1765909178439,0.29254742,87512.0,87508.0,0.27450575]
["bitfinex","BTCUSD",1765909178966,0.01202164,87509.0,87505.0,0.2599531]
["bitfinex","BTCUSD",1765909179115,0.01142739,87509.0,87505.0,0.2599531]
["bitfinex","BTCUSD",1765909179661,0.22854831,87509.0,87506.0,0.22855469]
["bitfinex","BTCUSD",1765909179871,0.01142713,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765909180044,0.23996817,87512.0,87508.0,0.2399761]
["bitfinex","BTCUSD",1765909180457,0.22854269,87511.0,87509.0,0.03452979]
["bitfinex","BTCUSD",1765909180620,0.23996817,87512.0,87509.0,0.03452979]
["bitfinex","BTCUSD",1765909180820,0.23996817,87512.0,87509.0,0.26307702]
["bitfinex","BTCUSD",1765909181076,0.23996372,87514.0,87513.0,0.03452979]
["bitfinex","BTCUSD",1765909181306,0.00161287,87515.0,87513.0,0.03452979]
["bitfinex","BTCUSD",1765909181496,0.23014512,87515.0,87514.0,0.03452979]
["bitfinex","BTCUSD",1765909181697,0.00161287,87515.0,87514.0,0.03452979]
["bitfinex","BTCUSD",1765909181863,0.00161287,87515.0,87514.0,0.26306465]
["bitfinex","BTCUSD",1765909183098,0.00161287,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765909183099,0.01142543,87524.0,87519.0,0.23994737]
["bitfinex","BTCUSD",1765909183307,0.22851136,87523.0,87519.0,0.23994737]
["bitfinex","BTCUSD",1765909183504,0.22850643,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765909183703,0.22850643,87525.0,87521.0,0.04595561]
["bitfinex","BTCUSD",1765909183704,0.22850946,87524.0,87521.0,0.04595561]
["bitfinex","BTCUSD",1765909184306,0.01142582,87521.0,87520.0,0.03452979]
["bitfinex","BTCUSD",1765909184628,0.2399424,87521.0,87520.0,0.03452979]
["bitfinex","BTCUSD",1765909184933,0.24091183,87521.0,87520.0,0.03452979]
["bitfinex","BTCUSD",1765909185301,0.23995769,87516.0,87515.0,0.03452979]
["bitfinex","BTCUSD",1765909185626,0.011427,87512.0,87507.0,0.03452979]
["bitfinex","BTCUSD",1765909185826,0.22855314,87507.0,87506.0,0.1494]
["bitfinex","BTCUSD",1765909185977,0.06400739,87509.0,87506.0,0.1494]
["bitfinex","BTCUSD",1765909185978,0.29255557,87509.0,87506.0,0.1494]
["bitfinex","BTCUSD",1765909186178,0.29255557,87509.0,87506.0,0.42391251]
["bitfinex","BTCUSD",1765909186370,0.23997557,87509.0,87507.0,0.22855296]
["bitfinex","BTCUSD",1765909186568,0.23997557,87509.0,87506.0,0.42391251]
["bitfinex","BTCUSD",1765909186569,0.01142739,87509.0,87506.0,0.42391251]
["bitfinex","BTCUSD",1765909186772,0.01142739,87509.0,87506.0,0.18392979]
["bitfinex","BTCUSD",1765909187402,0.23997666,87509.0,87506.0,0.41248489]
["bitfinex","BTCUSD",1765909187604,0.23997666,87509.0,87506.0,0.41348489]
["bitfinex","BTCUSD",1765909187833,0.23997666,87509.0,87506.0,0.26308489]
["bitfinex","BTCUSD",1765909188008,0.23997666,87509.0,87506.0,0.03552979]
["bitfinex","BTCUSD",1765909188610,0.23997666,87509.0,87506.0,0.22855539]
["bitfinex","BTCUSD",1765909188813,0.01142752,87508.0,87506.0,0.001]
["bitfinex","BTCUSD",1765909189016,0.23997817,87508.0,87506.0,0.001]
["bitfinex","BTCUSD",1765909189822,0.22855314,87507.0,87506.0,0.001]
["bitfinex","BTCUSD",1765909190002,0.22855583,87506.0,87503.0,0.23999048]
["bitfinex","BTCUSD",1765909190206,0.23998079,87507.0,87504.0,0.22856075]
["bitfinex","BTCUSD",1765909190417,0.23998496,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765909190623,0.23998496,87506.0,87494.0,0.22858584]
["bitfinex","BTCUSD",1765909190624,0.03372,87500.0,87488.0,0.1494]
["bitfinex","BTCUSD",1765909190831,0.03372,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765909190832,0.22859401,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765909191084,0.01143079,87483.0,87482.0,0.1143]
["bitfinex","BTCUSD",1765909191375,0.01143079,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765909191376,0.22862906,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765909191525,0.05258,87478.0,87475.0,0.2400683]
["bitfinex","BTCUSD",1765909191935,0.03372,87476.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765909192134,0.31493426,87476.0,87473.0,0.32384089]
["bitfinex","BTCUSD",1765909192354,0.24006453,87477.0,87473.0,0.32384089]
["bitfinex","BTCUSD",1765909192355,0.22863916,87475.0,87473.0,0.03805902]
["bitfinex","BTCUSD",1765909192519,0.22863916,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1765909192922,0.22863525,87476.0,87474.0,0.001]
["bitfinex","BTCUSD",1765909193123,0.31493675,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1765909193599,0.31493675,87475.0,87474.0,0.22963936]
["bitfinex","BTCUSD",1765909193600,0.0863,87475.0,87474.0,0.22963936]
["bitfinex","BTCUSD",1765909193755,0.0863,87475.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1765909194084,0.0863,87475.0,87473.0,0.22864187]
["bitfinex","BTCUSD",1765909194288,0.03372,87479.0,87478.0,0.05714]
["bitfinex","BTCUSD",1765909194457,0.05258,87476.0,87473.0,0.06857209]
["bitfinex","BTCUSD",1765909194659,0.0863,87476.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1765909195438,0.24004796,87483.0,87473.0,0.06857209]
["bitfinex","BTCUSD",1765909195439,0.03372,87474.0,87473.0,0.1143]
["bitfinex","BTCUSD",1765909195647,0.31496812,87463.0,87462.0,0.1143]
["bitfinex","BTCUSD",1765909195848,0.0863,87462.0,87459.0,0.1143]
["bitfinex","BTCUSD",1765909196049,0.0863,87462.0,87447.0,0.06265925]
["bitfinex","BTCUSD",1765909196276,0.0863,87462.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765909196277,0.09885655,87462.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765909196478,0.09885655,87462.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765909196777,0.09885655,87462.0,87448.0,0.24014195]
["bitfinex","BTCUSD",1765909197458,0.09885655,87462.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1765909197654,0.09885655,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765909197963,0.10085655,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765909198355,0.10085655,87462.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765909198559,0.10085655,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765909198756,0.10085655,87462.0,87446.0,0.22871113]
["bitfinex","BTCUSD",1765909198757,0.10085655,87462.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765909199013,0.07944,87449.0,87446.0,0.24014779]
["bitfinex","BTCUSD",1765909199239,0.06401536,87448.0,87445.0,0.24015033]
["bitfinex","BTCUSD",1765909199447,0.02686,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1765909199640,0.06058,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1765909200126,0.0863,87454.0,87452.0,0.22869637]
["bitfinex","BTCUSD",1765909200428,0.01143366,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1765909200666,0.01812,87459.0,87457.0,0.24011739]
["bitfinex","BTCUSD",1765909200878,0.0863,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1765909201133,0.02686,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765909201134,0.0863,87461.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765909201337,0.11316,87458.0,87457.0,0.24011643]
["bitfinex","BTCUSD",1765909201668,0.22870835,87448.0,87446.0,0.1143]
["bitfinex","BTCUSD",1765909201868,0.03829523,87449.0,87445.0,0.3430147]
["bitfinex","BTCUSD",1765909202089,0.03829523,87449.0,87447.0,0.22870944]
["bitfinex","BTCUSD",1765909202090,0.02686,87449.0,87447.0,0.22870944]
["bitfinex","BTCUSD",1765909202920,0.001,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765909203122,0.001,87459.0,87452.0,0.1143]
["bitfinex","BTCUSD",1765909203316,0.24010752,87461.0,87456.0,0.22868626]
["bitfinex","BTCUSD",1765909203740,0.2286789,87459.0,87455.0,0.22868766]
["bitfinex","BTCUSD",1765909203940,0.05258,87463.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1765909204234,0.01143366,87461.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1765909204432,0.02786,87458.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1765909204585,0.02886,87458.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1765909205570,0.02786,87458.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1765909205774,0.001,87458.0,87457.0,0.28582381]
["bitfinex","BTCUSD",1765909206004,0.05258,87463.0,87460.0,0.05714]
["bitfinex","BTCUSD",1765909206005,0.05758,87463.0,87460.0,0.05714]
["bitfinex","BTCUSD",1765909206204,0.03955,87462.0,87461.0,0.22867293]
["bitfinex","BTCUSD",1765909206358,0.03955,87462.0,87461.0,0.34297293]
["bitfinex","BTCUSD",1765909206965,0.01812,87464.0,87462.0,0.22866929]
["bitfinex","BTCUSD",1765909207213,0.01143157,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1765909207361,0.03955,87476.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1765909207578,0.03955,87476.0,87473.0,0.24007407]
["bitfinex","BTCUSD",1765909207777,0.09713,87476.0,87474.0,0.22863922]
["bitfinex","BTCUSD",1765909208179,0.02686,87480.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1765909208378,0.28618725,87487.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1765909208699,0.28618725,87487.0,87482.0,0.24004937]
["bitfinex","BTCUSD",1765909208700,0.2286107,87485.0,87482.0,0.24004937]
["bitfinex","BTCUSD",1765909208860,0.24004123,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765909209272,0.05758,87484.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765909209459,0.26816584,87483.0,87482.0,0.05714]
["bitfinex","BTCUSD",1765909209727,0.09713,87481.0,87480.0,0.29718981]
["bitfinex","BTCUSD",1765909209860,0.09713,87481.0,87480.0,0.05714]
["bitfinex","BTCUSD",1765909210066,0.09713,87480.0,87479.0,0.22862624]
["bitfinex","BTCUSD",1765909211031,0.09713,87478.0,87477.0,0.1143]
["bitfinex","BTCUSD",1765909211166,0.03153,87479.0,87477.0,0.34293152]
["bitfinex","BTCUSD",1765909211372,0.002,87483.0,87481.0,0.22862033]
["bitfinex","BTCUSD",1765909211741,0.002,87483.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1765909211942,0.001,87483.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1765909212079,0.24003401,87488.0,87485.0,0.35433857]
["bitfinex","BTCUSD",1765909212277,0.03153,87489.0,87487.0,0.22860302]
["bitfinex","BTCUSD",1765909212681,0.35726143,87489.0,87488.0,0.05714]
["bitfinex","BTCUSD",1765909212887,0.26815315,87488.0,87487.0,0.05714]
["bitfinex","BTCUSD",1765909213116,0.26815277,87488.0,87487.0,0.05714]
["bitfinex","BTCUSD",1765909213320,0.09713,87488.0,87487.0,0.05714]
["bitfinex","BTCUSD",1765909214380,0.09713,87487.0,87486.0,0.1143]
["bitfinex","BTCUSD",1765909214969,0.32573539,87487.0,87486.0,0.1143]
["bitfinex","BTCUSD",1765909215120,0.09713,87486.0,87485.0,0.1143]
["bitfinex","BTCUSD",1765909215323,0.325738,87486.0,87485.0,0.1143]
["bitfinex","BTCUSD",1765909215642,0.33717469,87484.0,87483.0,0.1143]
["bitfinex","BTCUSD",1765909216603,0.09713,87482.0,87481.0,0.06857105]
["bitfinex","BTCUSD",1765909216960,0.09713,87482.0,87481.0,0.29718987]
["bitfinex","BTCUSD",1765909217362,0.09713,87482.0,87481.0,0.05714]
["bitfinex","BTCUSD",1765909217363,0.32574845,87482.0,87481.0,0.05714]
["bitfinex","BTCUSD",1765909217577,0.09713,87482.0,87481.0,0.05714]
["bitfinex","BTCUSD",1765909217945,0.32574845,87482.0,87481.0,0.05714]
["bitfinex","BTCUSD",1765909218146,0.03955,87463.0,87462.0,0.24010384]
["bitfinex","BTCUSD",1765909218447,0.05758,87458.0,87455.0,0.05714]
["bitfinex","BTCUSD",1765909218688,0.09713,87454.0,87453.0,0.24037942]
["bitfinex","BTCUSD",1765909219314,0.32582165,87454.0,87453.0,0.00025044]
["bitfinex","BTCUSD",1765909220196,0.09713,87454.0,87453.0,0.00025044]
["bitfinex","BTCUSD",1765909220395,0.09713,87454.0,87453.0,0.00325044]
["bitfinex","BTCUSD",1765909221056,0.09713,87454.0,87453.0,0.23394471]
["bitfinex","BTCUSD",1765909221237,0.09713,87454.0,87453.0,0.00525044]
["bitfinex","BTCUSD",1765909221417,0.09713,87454.0,87453.0,0.00025044]
["bitfinex","BTCUSD",1765909221615,0.09713,87454.0,87453.0,0.23094471]
["bitfinex","BTCUSD",1765909221816,0.09713,87454.0,87453.0,0.23294471]
["bitfinex","BTCUSD",1765909222014,0.09713,87454.0,87453.0,0.00425044]
["bitfinex","BTCUSD",1765909222449,0.09713,87454.0,87453.0,0.23294471]
["bitfinex","BTCUSD",1765909223249,0.09713,87454.0,87453.0,0.00425044]
["bitfinex","BTCUSD",1765909223250,0.32582165,87454.0,87453.0,0.00425044]
["bitfinex","BTCUSD",1765909224566,0.32582165,87454.0,87453.0,0.00025044]
["bitfinex","BTCUSD",1765909224748,0.32682165,87454.0,87453.0,0.00025044]
["bitfinex","BTCUSD",1765909224958,0.32782165,87454.0,87453.0,0.00025044]
["bitfinex","BTCUSD",1765909225603,0.35075414,87454.0,87453.0,0.00025044]
["bitfinex","BTCUSD",1765909225811,0.12866,87429.0,87428.0,0.0002636]
["bitfinex","BTCUSD",1765909226046,0.07108,87429.0,87428.0,0.22902326]
["bitfinex","BTCUSD",1765909226263,0.05758,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765909226463,0.05758,87433.0,87428.0,0.24046016]
["bitfinex","BTCUSD",1765909226464,0.09713,87429.0,87428.0,0.0002636]
["bitfinex","BTCUSD",1765909226965,0.09713,87429.0,87428.0,0.22902326]
["bitfinex","BTCUSD",1765909227179,0.09713,87429.0,87428.0,0.0002636]
["bitfinex","BTCUSD",1765909227180,0.32588704,87429.0,87428.0,0.0002636]
["bitfinex","BTCUSD",1765909227703,0.32588704,87429.0,87428.0,0.0012636]
["bitfinex","BTCUSD",1765909227909,0.09713,87429.0,87428.0,0.0002636]
["bitfinex","BTCUSD",1765909228116,0.03153,87435.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1765909228329,0.05758,87440.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765909228971,0.03153,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765909229171,0.12866,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765909230742,0.07108,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765909231080,0.03153,87439.0,87438.0,0.2858735]
["bitfinex","BTCUSD",1765909231225,0.12866,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765909232090,0.07108,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765909232489,0.03153,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765909232687,0.0757,87445.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1765909232688,0.01812,87445.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1765909232903,0.01812,87445.0,87444.0,0.05714]
["bitfinex","BTCUSD",1765909233098,0.03153,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1765909234100,0.12886,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1765909234395,0.06968,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1765909234998,0.07168,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1765909235576,0.03353,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1765909235836,0.002,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1765909236233,0.002,87449.0,87448.0,0.28584734]
["bitfinex","BTCUSD",1765909237231,0.01143262,87469.0,87466.0,0.22865985]
["bitfinex","BTCUSD",1765909237426,0.01143275,87468.0,87465.0,0.2400956]
["bitfinex","BTCUSD",1765909237651,0.24008859,87468.0,87465.0,0.2400956]
["bitfinex","BTCUSD",1765909237856,0.29531146,87468.0,87463.0,0.02597272]
["bitfinex","BTCUSD",1765909238054,0.29531146,87468.0,87464.0,0.22866387]
["bitfinex","BTCUSD",1765909238227,0.29531146,87468.0,87464.0,0.24009714]
["bitfinex","BTCUSD",1765909238635,0.29531146,87468.0,87466.0,0.001]
["bitfinex","BTCUSD",1765909239005,0.29531146,87468.0,87467.0,0.11422674]
["bitfinex","BTCUSD",1765909239288,0.33088146,87468.0,87467.0,0.11422674]
["bitfinex","BTCUSD",1765909239443,0.31783766,87467.0,87466.0,0.001]
["bitfinex","BTCUSD",1765909239644,0.3178455,87464.0,87463.0,0.11422674]
["bitfinex","BTCUSD",1765909239901,0.3178455,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1765909239902,0.03557,87455.0,87453.0,0.228693]
["bitfinex","BTCUSD",1765909240078,0.03557,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765909240079,0.03557,87448.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765909240285,0.08918,87448.0,87446.0,0.24014771]
["bitfinex","BTCUSD",1765909240488,0.08918,87448.0,87445.0,0.1144772]
["bitfinex","BTCUSD",1765909240648,0.08918,87448.0,87445.0,0.35462674]
["bitfinex","BTCUSD",1765909240853,0.05361,87447.0,87445.0,0.12591295]
["bitfinex","BTCUSD",1765909241054,0.08918,87446.0,87445.0,0.34319239]
["bitfinex","BTCUSD",1765909241251,0.08918,87446.0,87445.0,0.00025046]
["bitfinex","BTCUSD",1765909241735,0.08918,87446.0,87445.0,0.00125046]
["bitfinex","BTCUSD",1765909242060,0.08918,87446.0,87445.0,0.00025046]
["bitfinex","BTCUSD",1765909242198,0.31789257,87446.0,87445.0,0.00125046]
["bitfinex","BTCUSD",1765909242744,0.08918,87446.0,87445.0,0.00125046]
["bitfinex","BTCUSD",1765909243276,0.08918,87446.0,87445.0,0.00425046]
["bitfinex","BTCUSD",1765909243684,0.03977523,87449.0,87445.0,0.01568621]
["bitfinex","BTCUSD",1765909243889,0.02834,87449.0,87447.0,0.2287096]
["bitfinex","BTCUSD",1765909244109,0.02834,87449.0,87448.0,0.05714]
["bitfinex","BTCUSD",1765909244310,0.02834,87449.0,87448.0,0.28584734]
["bitfinex","BTCUSD",1765909244923,0.02834,87456.0,87453.0,0.05714]
["bitfinex","BTCUSD",1765909245128,0.02834,87456.0,87454.0,0.22868948]
["bitfinex","BTCUSD",1765909245346,0.02834,87460.0,87458.0,0.22867871]
["bitfinex","BTCUSD",1765909245544,0.02834,87460.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1765909245719,0.01143353,87462.0,87461.0,0.11422674]
["bitfinex","BTCUSD",1765909245973,0.01143353,87462.0,87457.0,0.24011769]
["bitfinex","BTCUSD",1765909245974,0.01143366,87461.0,87457.0,0.24011769]
["bitfinex","BTCUSD",1765909246275,0.32928925,87461.0,87460.0,0.11422674]
["bitfinex","BTCUSD",1765909247044,0.08918,87461.0,87460.0,0.11422674]
["bitfinex","BTCUSD",1765909247233,0.0650434,87463.0,87460.0,0.12566053]
["bitfinex","BTCUSD",1765909247457,0.0650434,87463.0,87460.0,0.05714]
["bitfinex","BTCUSD",1765909247458,0.01143366,87461.0,87460.0,0.05714]
["bitfinex","BTCUSD",1765909247779,0.03557,87461.0,87460.0,0.28681596]
["bitfinex","BTCUSD",1765909247975,0.03657,87461.0,87460.0,0.05814]
["bitfinex","BTCUSD",1765909248318,0.03657,87461.0,87460.0,0.28681596]
["bitfinex","BTCUSD",1765909248516,0.26524335,87461.0,87460.0,0.05814]
["bitfinex","BTCUSD",1765909249043,0.26524335,87461.0,87460.0,0.05714]
["bitfinex","BTCUSD",1765909249278,0.26524335,87461.0,87460.0,0.05814]
["bitfinex","BTCUSD",1765909249480,0.34623257,87446.0,87439.0,0.11422674]
["bitfinex","BTCUSD",1765909249909,0.34623257,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1765909250117,0.34623257,87446.0,87439.0,0.11422674]
["bitfinex","BTCUSD",1765909250579,0.34623257,87446.0,87439.0,0.35439389]
["bitfinex","BTCUSD",1765909250897,0.34623257,87446.0,87445.0,0.00425046]
["bitfinex","BTCUSD",1765909259261,0.34623257,87446.0,87445.0,0.00125046]
["bitfinex","BTCUSD",1765909259470,0.34623257,87446.0,87445.0,0.00025046]
["bitfinex","BTCUSD",1765909259916,0.34823257,87446.0,87445.0,0.00025046]
["bitfinex","BTCUSD",1765909260235,0.34923257,87446.0,87445.0,0.00025046]
["bitfinex","BTCUSD",1765909261793,0.12052,87446.0,87445.0,0.00025046]
["bitfinex","BTCUSD",1765909262004,0.23171257,87446.0,87445.0,0.00025046]
["bitfinex","BTCUSD",1765909262386,0.31989257,87446.0,87445.0,0.00025046]
["bitfinex","BTCUSD",1765909262774,0.31789257,87446.0,87445.0,0.00025046]
["bitfinex","BTCUSD",1765909262925,0.31889257,87446.0,87445.0,0.00025046]
["bitfinex","BTCUSD",1765909263544,0.31889257,87446.0,87445.0,0.00125046]
["bitfinex","BTCUSD",1765909267984,0.32888029,87446.0,87445.0,0.00125046]
["bitfinex","BTCUSD",1765909268499,0.31889257,87446.0,87445.0,0.00125046]
["bitfinex","BTCUSD",1765909269113,0.60959257,87446.0,87445.0,0.00125046]
["bitfinex","BTCUSD",1765909270376,0.60859257,87446.0,87445.0,0.00125046]
["bitfinex","BTCUSD",1765909270777,0.61059257,87446.0,87445.0,0.00025046]
["bitfinex","BTCUSD",1765909271199,0.61159257,87446.0,87445.0,0.00025046]
["bitfinex","BTCUSD",1765909272239,0.35262704,87429.0,87428.0,0.0002636]
["bitfinex","BTCUSD",1765909272462,0.39367953,87429.0,87428.0,0.0002636]
["bitfinex","BTCUSD",1765909273657,0.37074704,87429.0,87428.0,0.0002636]
["bitfinex","BTCUSD",1765909274196,0.37074704,87429.0,87428.0,0.0022636]
["bitfinex","BTCUSD",1765909274640,0.39367953,87429.0,87428.0,3.6e-06]
["bitfinex","BTCUSD",1765909275025,0.50753778,87429.0,87428.0,0.0010036]
["bitfinex","BTCUSD",1765909275995,0.50915065,87429.0,87428.0,0.0010036]
["bitfinex","BTCUSD",1765909276741,0.41469065,87429.0,87428.0,3.6e-06]
["bitfinex","BTCUSD",1765909277155,0.70939065,87429.0,87428.0,3.6e-06]
["bitfinex","BTCUSD",1765909278040,0.74785065,87429.0,87428.0,0.00053598]
["bitfinex","BTCUSD",1765909278427,0.80385065,87429.0,87428.0,0.00053598]
["bitfinex","BTCUSD",1765909278625,0.69998012,87429.0,87428.0,0.00053598]
["bitfinex","BTCUSD",1765909279626,0.69998012,87429.0,87373.0,0.02313249]
["bitfinex","BTCUSD",1765909279627,0.01144479,87376.0,87373.0,0.02313249]
["bitfinex","BTCUSD",1765909279848,0.02941,87379.0,87376.0,0.22889514]
["bitfinex","BTCUSD",1765909280079,0.01144413,87381.0,87377.0,0.01373359]
["bitfinex","BTCUSD",1765909280428,0.06744374,87384.0,87377.0,0.01373359]
["bitfinex","BTCUSD",1765909280429,0.24032307,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765909280629,0.24032307,87383.0,87374.0,0.02956505]
["bitfinex","BTCUSD",1765909280630,0.04085177,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765909280830,0.04085177,87399.0,87396.0,0.11422674]
["bitfinex","BTCUSD",1765909280831,0.24028359,87397.0,87396.0,0.11422674]
["bitfinex","BTCUSD",1765909281026,0.0114419,87398.0,87397.0,0.11422674]
["bitfinex","BTCUSD",1765909281286,0.24028022,87398.0,87397.0,0.11422674]
["bitfinex","BTCUSD",1765909281835,0.22885128,87393.0,87392.0,0.13715923]
["bitfinex","BTCUSD",1765909282046,0.2402819,87398.0,87396.0,0.11422674]
["bitfinex","BTCUSD",1765909282250,0.2402819,87398.0,87397.0,0.05714]
["bitfinex","BTCUSD",1765909282453,0.01144204,87397.0,87396.0,0.05714]
["bitfinex","BTCUSD",1765909282884,0.2402819,87398.0,87396.0,0.05714]
["bitfinex","BTCUSD",1765909283120,0.2402819,87398.0,87397.0,0.05814]
["bitfinex","BTCUSD",1765909283497,0.22883818,87398.0,87395.0,0.24028826]
["bitfinex","BTCUSD",1765909283701,0.22883818,87398.0,87396.0,0.11422674]
["bitfinex","BTCUSD",1765909283904,0.24027655,87400.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1765909284113,0.24027655,87400.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1765909284489,0.01144138,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765909284690,0.22883945,87398.0,87396.0,0.11422674]
["bitfinex","BTCUSD",1765909284915,0.2288408,87397.0,87396.0,0.00998951]
["bitfinex","BTCUSD",1765909285134,0.22883945,87398.0,87397.0,0.05714]
["bitfinex","BTCUSD",1765909287709,0.24027475,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765909287911,0.24027475,87400.0,87397.0,0.25027235]
["bitfinex","BTCUSD",1765909288115,0.25821513,87411.0,87399.0,0.00090856]
["bitfinex","BTCUSD",1765909288315,0.04085099,87405.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1765909288540,0.24026428,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765909288777,0.24026428,87404.0,87401.0,0.24027065]
["bitfinex","BTCUSD",1765909288937,0.22882526,87403.0,87401.0,0.24027065]
["bitfinex","BTCUSD",1765909289320,0.09685099,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765909289526,0.09785099,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765909289723,0.32567124,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765909289946,0.22884902,87394.0,87390.0,0.73119756]
["bitfinex","BTCUSD",1765909290151,0.22885128,87393.0,87380.0,0.71975461]
["bitfinex","BTCUSD",1765909290361,0.22885128,87393.0,87392.0,0.11422674]
["bitfinex","BTCUSD",1765909290674,0.22885389,87392.0,87391.0,0.1494]
["bitfinex","BTCUSD",1765909290994,0.25824962,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765909291186,0.02941,87398.0,87397.0,0.2859808]
["bitfinex","BTCUSD",1765909291420,0.0408502,87411.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1765909291622,0.01144046,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765909291893,0.0114402,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765909292102,0.2787071,87410.0,87409.0,0.11422674]
["bitfinex","BTCUSD",1765909292300,0.3347071,87410.0,87409.0,0.11422674]
["bitfinex","BTCUSD",1765909292798,0.22881462,87407.0,87406.0,0.07526]
["bitfinex","BTCUSD",1765909292963,0.22881218,87408.0,87406.0,0.07726]
["bitfinex","BTCUSD",1765909293163,0.24025011,87409.0,87406.0,0.31551583]
["bitfinex","BTCUSD",1765909293366,0.0114402,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765909293564,0.22879751,87414.0,87406.0,0.13715923]
["bitfinex","BTCUSD",1765909293565,0.24024119,87414.0,87406.0,0.13715923]
["bitfinex","BTCUSD",1765909293761,0.24022543,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765909293961,0.26964309,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765909294216,0.22879192,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765909294504,0.02941,87417.0,87416.0,0.28593106]
["bitfinex","BTCUSD",1765909294721,0.24020928,87424.0,87420.0,0.22877943]
["bitfinex","BTCUSD",1765909294921,0.01143863,87423.0,87418.0,0.22878499]
["bitfinex","BTCUSD",1765909295123,0.01143863,87423.0,87420.0,0.24021778]
["bitfinex","BTCUSD",1765909295343,0.24020928,87424.0,87420.0,0.24021778]
["bitfinex","BTCUSD",1765909295665,0.24020928,87424.0,87421.0,0.22877763]
["bitfinex","BTCUSD",1765909295873,0.22876118,87428.0,87422.0,0.02293249]
["bitfinex","BTCUSD",1765909295874,0.24019767,87428.0,87422.0,0.02293249]
["bitfinex","BTCUSD",1765909296068,0.24019767,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765909296069,0.24019767,87428.0,87427.0,0.01997902]
["bitfinex","BTCUSD",1765909296337,0.25815014,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765909296536,0.22875748,87429.0,87427.0,0.01997902]
["bitfinex","BTCUSD",1765909296894,0.22875704,87429.0,87427.0,0.01997902]
["bitfinex","BTCUSD",1765909297451,0.01143785,87429.0,87425.0,0.24020576]
["bitfinex","BTCUSD",1765909297658,0.01143785,87429.0,87427.0,0.01997902]
["bitfinex","BTCUSD",1765909297855,0.24018601,87433.0,87427.0,0.03141713]
["bitfinex","BTCUSD",1765909298068,0.01143732,87433.0,87430.0,0.2401905]
["bitfinex","BTCUSD",1765909298532,0.24016815,87439.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1765909298733,0.2881717,87439.0,87436.0,0.11422674]
["bitfinex","BTCUSD",1765909298849,0.2881717,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765909298850,0.01143693,87436.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765909299049,0.01143693,87436.0,87432.0,0.06857745]
["bitfinex","BTCUSD",1765909299318,0.001,87433.0,87432.0,0.29732636]
["bitfinex","BTCUSD",1765909299533,0.24017292,87437.0,87434.0,0.24017894]
["bitfinex","BTCUSD",1765909299690,0.07087667,87438.0,87435.0,0.24017763]
["bitfinex","BTCUSD",1765909300235,0.01143706,87435.0,87432.0,0.05714]
["bitfinex","BTCUSD",1765909300434,0.22874482,87434.0,87432.0,0.05814]
["bitfinex","BTCUSD",1765909300967,0.01143706,87435.0,87432.0,0.11522674]
["bitfinex","BTCUSD",1765909301147,0.05944,87437.0,87435.0,0.22874133]
["bitfinex","BTCUSD",1765909301559,0.05944,87437.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1765909301917,0.05944,87437.0,87432.0,0.06957745]
["bitfinex","BTCUSD",1765909301918,0.01143706,87435.0,87432.0,0.06957745]
["bitfinex","BTCUSD",1765909302120,0.26964658,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1765909302344,0.01143824,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765909302538,0.24019672,87429.0,87426.0,0.05714]
["bitfinex","BTCUSD",1765909302539,0.2402027,87427.0,87426.0,0.05714]
["bitfinex","BTCUSD",1765909302707,0.01143798,87428.0,87426.0,0.28590466]
["bitfinex","BTCUSD",1765909302909,0.01143772,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765909303108,0.24018675,87432.0,87428.0,0.24019764]
["bitfinex","BTCUSD",1765909303319,0.01143745,87432.0,87430.0,0.22875417]
["bitfinex","BTCUSD",1765909304000,0.28818911,87433.0,87430.0,0.24019189]
["bitfinex","BTCUSD",1765909304299,0.01143732,87433.0,87432.0,0.05714]
["bitfinex","BTCUSD",1765909304607,0.01143732,87433.0,87431.0,0.05714]
["bitfinex","BTCUSD",1765909304608,0.22874733,87433.0,87431.0,0.05714]
["bitfinex","BTCUSD",1765909305192,0.02952,87434.0,87431.0,0.06857759]
["bitfinex","BTCUSD",1765909305502,0.22874162,87435.0,87432.0,0.22974825]
["bitfinex","BTCUSD",1765909305706,0.22874162,87435.0,87433.0,0.22874646]
["bitfinex","BTCUSD",1765909305917,0.22874162,87435.0,87432.0,0.22874825]
["bitfinex","BTCUSD",1765909306703,0.24017868,87435.0,87432.0,0.2401857]
["bitfinex","BTCUSD",1765909307047,0.24017868,87435.0,87433.0,0.001]
["bitfinex","BTCUSD",1765909307372,0.35860396,87434.0,87433.0,0.001]
["bitfinex","BTCUSD",1765909308217,0.22874913,87433.0,87431.0,0.05714]
["bitfinex","BTCUSD",1765909308388,0.32914115,87434.0,87431.0,0.28589001]
["bitfinex","BTCUSD",1765909308591,0.10039719,87434.0,87432.0,0.22974864]
["bitfinex","BTCUSD",1765909308832,0.22874658,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1765909309022,0.22874658,87433.0,87431.0,0.06857759]
["bitfinex","BTCUSD",1765909309221,0.22874658,87433.0,87431.0,0.29732847]
["bitfinex","BTCUSD",1765909309395,0.22874658,87433.0,87431.0,0.06957759]
["bitfinex","BTCUSD",1765909310203,0.22874658,87433.0,87431.0,0.05814]
["bitfinex","BTCUSD",1765909310408,0.32908919,87432.0,87431.0,0.05814]
["bitfinex","BTCUSD",1765909310802,0.33070206,87432.0,87431.0,0.001]
["bitfinex","BTCUSD",1765909311006,0.33070206,87432.0,87408.0,0.2907]
["bitfinex","BTCUSD",1765909311007,0.12986,87410.0,87409.0,0.11422674]
["bitfinex","BTCUSD",1765909311240,0.12986,87410.0,87408.0,0.0685806]
["bitfinex","BTCUSD",1765909311443,0.04095955,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765909311644,0.24023568,87415.0,87412.0,0.22880114]
["bitfinex","BTCUSD",1765909311844,0.05944,87414.0,87412.0,0.22879936]
["bitfinex","BTCUSD",1765909312048,0.05944,87414.0,87412.0,0.22880026]
["bitfinex","BTCUSD",1765909312263,0.2996512,87424.0,87421.0,0.22877574]
["bitfinex","BTCUSD",1765909312569,0.24020048,87427.0,87426.0,0.11422674]
["bitfinex","BTCUSD",1765909312873,0.24020039,87427.0,87426.0,0.11422674]
["bitfinex","BTCUSD",1765909313921,0.07087785,87429.0,87426.0,0.35442754]
["bitfinex","BTCUSD",1765909314092,0.00161287,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765909314267,0.00161287,87432.0,87429.0,0.24019273]
["bitfinex","BTCUSD",1765909314479,0.23036226,87432.0,87429.0,0.24019273]
["bitfinex","BTCUSD",1765909314644,0.24179971,87432.0,87429.0,0.24019273]
["bitfinex","BTCUSD",1765909314953,0.24179971,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765909314954,0.2996294,87431.0,87427.0,0.29733894]
["bitfinex","BTCUSD",1765909315182,0.05944,87431.0,87429.0,0.22875621]
["bitfinex","BTCUSD",1765909315580,0.24179959,87432.0,87429.0,0.22875621]
["bitfinex","BTCUSD",1765909315788,0.24179959,87432.0,87427.0,0.29733857]
["bitfinex","BTCUSD",1765909315789,0.22875936,87429.0,87427.0,0.05714]
["bitfinex","BTCUSD",1765909315978,0.01143837,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765909316301,0.05944,87426.0,87423.0,0.05714]
["bitfinex","BTCUSD",1765909316436,0.24020148,87427.0,87423.0,0.29735081]
["bitfinex","BTCUSD",1765909316653,0.24020148,87427.0,87424.0,0.22876953]
["bitfinex","BTCUSD",1765909317068,0.01143811,87427.0,87425.0,0.22876664]
["bitfinex","BTCUSD",1765909317247,0.24019998,87429.0,87425.0,0.22876664]
["bitfinex","BTCUSD",1765909317453,0.24019162,87431.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765909317707,0.01305032,87432.0,87430.0,0.2287526]
["bitfinex","BTCUSD",1765909317912,0.24684597,87441.0,87437.0,0.05714]
["bitfinex","BTCUSD",1765909318052,0.01301365,87439.0,87434.0,0.22874372]
["bitfinex","BTCUSD",1765909318254,0.24017263,87438.0,87435.0,0.24017621]
["bitfinex","BTCUSD",1765909318449,0.24017263,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765909318648,0.22873855,87437.0,87434.0,0.2516756]
["bitfinex","BTCUSD",1765909318855,0.04253365,87439.0,87437.0,0.22873539]
["bitfinex","BTCUSD",1765909319167,0.00157711,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765909319366,0.00157711,87439.0,87438.0,0.2858735]
["bitfinex","BTCUSD",1765909319554,0.00157711,87439.0,87438.0,0.05714]
["bitfinex","BTCUSD",1765909319751,0.24017291,87437.0,87436.0,0.05714]
["bitfinex","BTCUSD",1765909319951,0.0114368,87437.0,87436.0,0.05714]
["bitfinex","BTCUSD",1765909320206,0.22873566,87438.0,87436.0,0.05714]
["bitfinex","BTCUSD",1765909320412,0.22874089,87436.0,87434.0,0.00327537]
["bitfinex","BTCUSD",1765909320556,0.22874089,87436.0,87435.0,0.05714]
["bitfinex","BTCUSD",1765909320755,0.04253365,87439.0,87436.0,0.01997902]
["bitfinex","BTCUSD",1765909320950,0.22873863,87438.0,87436.0,0.01997902]
["bitfinex","BTCUSD",1765909321181,0.22874135,87435.0,87434.0,0.06041537]
["bitfinex","BTCUSD",1765909321432,0.22874135,87435.0,87434.0,0.05714]
["bitfinex","BTCUSD",1765909321555,0.22874734,87433.0,87432.0,0.05714]
["bitfinex","BTCUSD",1765909321751,0.24018466,87433.0,87432.0,0.05714]
["bitfinex","BTCUSD",1765909322015,0.01143706,87435.0,87433.0,0.05714]
["bitfinex","BTCUSD",1765909322308,0.22874396,87434.0,87433.0,0.05714]
["bitfinex","BTCUSD",1765909322889,0.32908396,87434.0,87433.0,0.05714]
["bitfinex","BTCUSD",1765909323072,0.32909966,87428.0,87427.0,0.11422674]
["bitfinex","BTCUSD",1765909323805,0.32909966,87428.0,87422.0,0.1494]
["bitfinex","BTCUSD",1765909323806,0.32954274,87423.0,87422.0,0.1494]
["bitfinex","BTCUSD",1765909324379,0.32954798,87421.0,87420.0,0.05714]
["bitfinex","BTCUSD",1765909325898,0.32954798,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1765909326099,0.33116085,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1765909326619,0.35409334,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1765909326903,0.64479334,87421.0,87420.0,0.002]
["bitfinex","BTCUSD",1765909327118,0.64479334,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1765909327287,0.36233986,87405.0,87404.0,0.05714]
["bitfinex","BTCUSD",1765909327891,0.22883934,87398.0,87397.0,0.05714]
["bitfinex","BTCUSD",1765909328758,0.27302734,87399.0,87398.0,0.05714]
["bitfinex","BTCUSD",1765909329455,0.2288408,87397.0,87396.0,0.00998951]
["bitfinex","BTCUSD",1765909330118,0.03275,87399.0,87398.0,0.00998951]
["bitfinex","BTCUSD",1765909330527,0.01143994,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765909330728,0.24023905,87413.0,87409.0,0.26885504]
["bitfinex","BTCUSD",1765909330938,0.01143994,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765909331169,0.25835718,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765909331349,0.24023949,87413.0,87412.0,0.05714]
["bitfinex","BTCUSD",1765909331657,0.24024247,87412.0,87411.0,0.11422674]
["bitfinex","BTCUSD",1765909333218,0.2469163,87414.0,87413.0,0.11422674]
["bitfinex","BTCUSD",1765909333458,0.01812,87414.0,87413.0,0.11422674]
["bitfinex","BTCUSD",1765909333997,0.04122,87405.0,87402.0,0.13572378]
["bitfinex","BTCUSD",1765909334237,0.24026085,87405.0,87404.0,0.05714]
["bitfinex","BTCUSD",1765909334648,0.01144046,87409.0,87406.0,0.35448484]
["bitfinex","BTCUSD",1765909334868,0.01144007,87412.0,87411.0,0.05714]
["bitfinex","BTCUSD",1765909335254,0.2402418,87412.0,87411.0,0.05714]
["bitfinex","BTCUSD",1765909335754,0.22882509,87403.0,87402.0,0.24995052]
["bitfinex","BTCUSD",1765909335937,0.32959509,87403.0,87402.0,0.24995052]
["bitfinex","BTCUSD",1765909336262,0.01143968,87415.0,87411.0,0.12566694]
["bitfinex","BTCUSD",1765909336437,0.24023211,87416.0,87413.0,0.05714]
["bitfinex","BTCUSD",1765909336975,0.00161287,87421.0,87413.0,0.28593892]
["bitfinex","BTCUSD",1765909336976,0.24022639,87418.0,87413.0,0.28593892]
["bitfinex","BTCUSD",1765909337132,0.01143929,87418.0,87413.0,0.28593892]
["bitfinex","BTCUSD",1765909337330,0.01143942,87417.0,87413.0,0.28593892]
["bitfinex","BTCUSD",1765909337627,0.01143929,87418.0,87413.0,0.28693892]
["bitfinex","BTCUSD",1765909337793,0.24022026,87420.0,87413.0,0.28793892]
["bitfinex","BTCUSD",1765909337970,0.01143942,87417.0,87413.0,0.28793892]
["bitfinex","BTCUSD",1765909338334,0.01143955,87416.0,87413.0,0.28793892]
["bitfinex","BTCUSD",1765909338820,0.22879499,87415.0,87413.0,0.05914]
["bitfinex","BTCUSD",1765909339022,0.3476863,87414.0,87413.0,0.002]
["bitfinex","BTCUSD",1765909339147,0.3476863,87414.0,87413.0,0.05914]
["bitfinex","BTCUSD",1765909339356,0.3476863,87414.0,87413.0,0.002]
["bitfinex","BTCUSD",1765909339576,0.3476863,87414.0,87413.0,0.05914]
["bitfinex","BTCUSD",1765909339797,0.3476863,87414.0,87413.0,0.05814]
["bitfinex","BTCUSD",1765909340084,0.3476863,87414.0,87413.0,0.05714]
["bitfinex","BTCUSD",1765909340293,0.3476863,87414.0,87413.0,0.05814]
["bitfinex","BTCUSD",1765909340492,0.3476863,87414.0,87413.0,0.05914]
["bitfinex","BTCUSD",1765909340868,0.3476863,87414.0,87413.0,0.002]
["bitfinex","BTCUSD",1765909341481,0.22881378,87408.0,87407.0,0.11422674]
["bitfinex","BTCUSD",1765909341910,0.0114402,87411.0,87410.0,0.11422674]
["bitfinex","BTCUSD",1765909342118,0.24024435,87411.0,87410.0,0.11422674]
["bitfinex","BTCUSD",1765909342320,0.24024394,87412.0,87410.0,0.11422674]
["bitfinex","BTCUSD",1765909342534,0.22880415,87411.0,87410.0,0.11422674]
["bitfinex","BTCUSD",1765909342687,0.32957415,87411.0,87410.0,0.11422674]
["bitfinex","BTCUSD",1765909343135,0.32957415,87411.0,87399.0,0.22883518]
["bitfinex","BTCUSD",1765909343136,0.01144164,87400.0,87399.0,0.05714]
["bitfinex","BTCUSD",1765909343378,0.24027459,87400.0,87399.0,0.05714]
["bitfinex","BTCUSD",1765909343581,0.01144138,87402.0,87401.0,0.05714]
["bitfinex","BTCUSD",1765909343783,0.24026687,87403.0,87400.0,0.24027222]
["bitfinex","BTCUSD",1765909343988,0.01144086,87406.0,87402.0,0.05714]
["bitfinex","BTCUSD",1765909344166,0.22880663,87411.0,87410.0,0.01997902]
["bitfinex","BTCUSD",1765909344798,0.24024652,87412.0,87409.0,0.22880855]
["bitfinex","BTCUSD",1765909345005,0.24024652,87412.0,87406.0,0.24025625]
["bitfinex","BTCUSD",1765909345006,0.24024652,87412.0,87411.0,0.11422674]
["bitfinex","BTCUSD",1765909345142,0.34101652,87412.0,87411.0,0.11422674]
["bitfinex","BTCUSD",1765909346155,0.24024652,87412.0,87411.0,0.11422674]
["bitfinex","BTCUSD",1765909346551,0.01144007,87412.0,87411.0,0.11422674]
["bitfinex","BTCUSD",1765909346796,0.2402416,87412.0,87411.0,0.11422674]
["bitfinex","BTCUSD",1765909348301,0.2402416,87412.0,87411.0,0.11522674]
["bitfinex","BTCUSD",1765909349075,0.2402416,87412.0,87411.0,0.11722674]
["bitfinex","BTCUSD",1765909349879,0.22879901,87413.0,87412.0,0.05714]
["bitfinex","BTCUSD",1765909350479,0.22880153,87412.0,87411.0,0.11722674]
["bitfinex","BTCUSD",1765909350675,0.22880153,87412.0,87411.0,0.11622674]
["bitfinex","BTCUSD",1765909350964,0.22879901,87413.0,87412.0,0.01997902]
["bitfinex","BTCUSD",1765909351160,0.01812,87414.0,87413.0,0.29646892]
["bitfinex","BTCUSD",1765909351330,0.01143902,87420.0,87419.0,0.11422674]
["bitfinex","BTCUSD",1765909351560,0.01143902,87420.0,87416.0,0.24022864]
["bitfinex","BTCUSD",1765909351561,0.01143876,87422.0,87421.0,0.05714]
["bitfinex","BTCUSD",1765909351977,0.24021412,87422.0,87421.0,0.05714]
["bitfinex","BTCUSD",1765909352095,0.2583287,87424.0,87422.0,0.11422674]
["bitfinex","BTCUSD",1765909352300,0.2401884,87432.0,87431.0,0.11422674]
["bitfinex","BTCUSD",1765909352521,0.01812,87435.0,87433.0,0.11422674]
["bitfinex","BTCUSD",1765909352760,0.22874396,87434.0,87433.0,0.11422674]
["bitfinex","BTCUSD",1765909354345,0.24886417,87435.0,87434.0,0.3615907]
["bitfinex","BTCUSD",1765909354346,0.01912,87435.0,87434.0,0.3615907]
["bitfinex","BTCUSD",1765909355292,0.001,87435.0,87434.0,0.3615907]
["bitfinex","BTCUSD",1765909355848,0.00157711,87439.0,87438.0,0.13224674]
["bitfinex","BTCUSD",1765909356021,0.34490086,87439.0,87438.0,0.11422674]
["bitfinex","BTCUSD",1765909356582,0.27864086,87439.0,87438.0,0.11422674]
["bitfinex","BTCUSD",1765909357009,0.23192086,87439.0,87438.0,0.11422674]
["bitfinex","BTCUSD",1765909358813,0.23192086,87439.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765909358814,0.22876541,87426.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765909359013,0.24020114,87427.0,87426.0,0.11422674]
["bitfinex","BTCUSD",1765909359469,0.01143811,87427.0,87426.0,0.11422674]
["bitfinex","BTCUSD",1765909359714,0.22876024,87428.0,87425.0,0.2745291]
["bitfinex","BTCUSD",1765909359939,0.22876024,87428.0,87427.0,0.11422674]
["bitfinex","BTCUSD",1765909360117,0.22876024,87428.0,87424.0,0.03532337]
["bitfinex","BTCUSD",1765909360118,0.22876751,87425.0,87424.0,0.03532337]
["bitfinex","BTCUSD",1765909360294,0.22876751,87425.0,87424.0,0.14955011]
["bitfinex","BTCUSD",1765909360496,0.22876751,87425.0,87424.0,0.11522674]
["bitfinex","BTCUSD",1765909360497,0.26194751,87425.0,87424.0,0.11522674]
["bitfinex","BTCUSD",1765909360826,0.37492751,87425.0,87424.0,0.001]
["bitfinex","BTCUSD",1765909361049,0.39304751,87425.0,87424.0,0.001]
["bitfinex","BTCUSD",1765909362040,0.0114385,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1765909362245,0.11298,87420.0,87419.0,0.29735983]
["bitfinex","BTCUSD",1765909362533,0.04672,87420.0,87419.0,0.29735983]
["bitfinex","BTCUSD",1765909363350,0.2402142,87422.0,87420.0,0.05714]
["bitfinex","BTCUSD",1765909363558,0.30646864,87424.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1765909363759,0.01812,87425.0,87424.0,0.11422674]
["bitfinex","BTCUSD",1765909363962,0.01812,87425.0,87424.0,0.14855011]
["bitfinex","BTCUSD",1765909364325,0.24688751,87425.0,87424.0,0.14855011]
["bitfinex","BTCUSD",1765909364550,0.24688751,87425.0,87424.0,0.11422674]
["bitfinex","BTCUSD",1765909367296,0.35986751,87425.0,87424.0,0.11522674]
["bitfinex","BTCUSD",1765909367822,0.01812,87425.0,87424.0,0.34945687]
["bitfinex","BTCUSD",1765909368025,0.01143706,87435.0,87434.0,0.11422674]
["bitfinex","BTCUSD",1765909368182,0.24018087,87435.0,87434.0,0.11422674]
["bitfinex","BTCUSD",1765909368394,0.22873877,87436.0,87435.0,0.05714]
["bitfinex","BTCUSD",1765909370219,0.240174,87437.0,87436.0,0.05714]
["bitfinex","BTCUSD",1765909371392,0.22876034,87428.0,87426.0,0.03432337]
["bitfinex","BTCUSD",1765909371573,0.2401839,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765909371728,0.24018213,87434.0,87433.0,0.11422674]
["bitfinex","BTCUSD",1765909372935,0.23192317,87439.0,87434.0,0.11422674]
["bitfinex","BTCUSD",1765909373139,0.22873935,87436.0,87434.0,0.11422674]
["bitfinex","BTCUSD",1765909373470,0.22873935,87436.0,87435.0,0.05714]
["bitfinex","BTCUSD",1765909373898,0.24017317,87437.0,87435.0,0.05714]
["bitfinex","BTCUSD",1765909374089,0.35315317,87437.0,87436.0,0.05714]
["bitfinex","BTCUSD",1765909374231,0.37490396,87434.0,87433.0,0.001]
["bitfinex","BTCUSD",1765909374631,0.22874973,87432.0,87430.0,0.11422674]
["bitfinex","BTCUSD",1765909374834,0.22875181,87431.0,87430.0,0.11422674]
["bitfinex","BTCUSD",1765909375036,0.01143759,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765909375302,0.3531694,87431.0,87430.0,0.11422674]
["bitfinex","BTCUSD",1765909375656,0.34175375,87423.0,87422.0,0.00998951]
["bitfinex","BTCUSD",1765909376041,0.22879717,87414.0,87413.0,0.11422674]
["bitfinex","BTCUSD",1765909376458,0.24023372,87415.0,87414.0,0.11422674]
["bitfinex","BTCUSD",1765909376903,0.35321372,87415.0,87414.0,0.11422674]
["bitfinex","BTCUSD",1765909377240,0.24022652,87418.0,87414.0,0.11422674]
["bitfinex","BTCUSD",1765909377453,0.38638756,87419.0,87418.0,0.11422674]
["bitfinex","BTCUSD",1765909378528,0.34178415,87411.0,87410.0,0.11422674]
["bitfinex","BTCUSD",1765909378772,0.35323819,87406.0,87405.0,0.11422674]
["bitfinex","BTCUSD",1765909379919,0.35323819,87406.0,87405.0,0.11522674]
["bitfinex","BTCUSD",1765909380352,0.11298,87406.0,87405.0,0.11522674]
["bitfinex","BTCUSD",1765909380547,0.04672,87406.0,87405.0,0.11622674]
["bitfinex","BTCUSD",1765909382379,0.03318,87407.0,87405.0,0.34504565]
["bitfinex","BTCUSD",1765909383140,0.01144033,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765909383341,0.24024719,87410.0,87409.0,0.14855011]
["bitfinex","BTCUSD",1765909383817,0.24024719,87410.0,87408.0,0.11428]
["bitfinex","BTCUSD",1765909383972,0.24692468,87411.0,87410.0,0.05714]
["bitfinex","BTCUSD",1765909384605,0.35765468,87411.0,87410.0,0.05714]
["bitfinex","BTCUSD",1765909385019,0.29193468,87411.0,87410.0,0.05714]
["bitfinex","BTCUSD",1765909385242,0.29193468,87411.0,87410.0,0.05814]
["bitfinex","BTCUSD",1765909387005,0.24692468,87411.0,87410.0,0.05814]
["bitfinex","BTCUSD",1765909387471,0.01812,87411.0,87410.0,0.05814]
["bitfinex","BTCUSD",1765909387686,0.24692415,87411.0,87410.0,0.05814]
["bitfinex","BTCUSD",1765909388264,0.35765415,87411.0,87410.0,0.05814]
["bitfinex","BTCUSD",1765909388469,0.01812,87411.0,87410.0,0.11528]
["bitfinex","BTCUSD",1765909388875,0.01812,87411.0,87410.0,0.34408677]
["bitfinex","BTCUSD",1765909389027,0.01143981,87414.0,87411.0,0.22880326]
["bitfinex","BTCUSD",1765909389232,0.25835631,87414.0,87413.0,0.05714]
["bitfinex","BTCUSD",1765909391371,0.36908631,87414.0,87413.0,0.05714]
["bitfinex","BTCUSD",1765909391779,0.01812,87414.0,87413.0,0.29617892]
["bitfinex","BTCUSD",1765909392014,0.01812,87414.0,87413.0,0.06738]
["bitfinex","BTCUSD",1765909392015,0.2469163,87414.0,87413.0,0.06738]
["bitfinex","BTCUSD",1765909392384,0.2469163,87414.0,87413.0,0.07732]
["bitfinex","BTCUSD",1765909392630,0.01143916,87419.0,87404.0,0.53942399]
["bitfinex","BTCUSD",1765909392631,0.01812,87428.0,87427.0,0.11428]
["bitfinex","BTCUSD",1765909392845,0.35761192,87428.0,87427.0,0.11428]
["bitfinex","BTCUSD",1765909393054,0.01143929,87418.0,87417.0,0.11428]
["bitfinex","BTCUSD",1765909394602,0.240219,87421.0,87419.0,0.11428]
["bitfinex","BTCUSD",1765909394850,0.24020959,87424.0,87422.0,0.05714]
["bitfinex","BTCUSD",1765909395269,0.01812,87428.0,87425.0,0.22876449]
["bitfinex","BTCUSD",1765909395623,0.01812,87428.0,87427.0,0.05714]
["bitfinex","BTCUSD",1765909397158,0.12885,87428.0,87427.0,0.05714]
["bitfinex","BTCUSD",1765909397383,0.12885,87428.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765909397384,0.01143929,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765909397586,0.22878473,87419.0,87417.0,0.11428]
["bitfinex","BTCUSD",1765909397810,0.24021688,87421.0,87418.0,0.05714]
["bitfinex","BTCUSD",1765909397986,0.01143876,87422.0,87419.0,0.06857916]
["bitfinex","BTCUSD",1765909398189,0.01143876,87422.0,87419.0,0.05714]
["bitfinex","BTCUSD",1765909399299,0.22878059,87420.0,87419.0,0.05714]
["bitfinex","BTCUSD",1765909400334,0.01143902,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765909400496,0.11073,87419.0,87418.0,0.05714]
["bitfinex","BTCUSD",1765909400836,0.11073,87413.0,87412.0,0.11428]
["bitfinex","BTCUSD",1765909400995,0.01143916,87419.0,87416.0,0.22879052]
["bitfinex","BTCUSD",1765909401202,0.01143916,87419.0,87418.0,0.05714]
["bitfinex","BTCUSD",1765909401424,0.24022237,87419.0,87418.0,0.05714]
["bitfinex","BTCUSD",1765909401631,0.05644916,87419.0,87418.0,0.05814]
["bitfinex","BTCUSD",1765909401860,0.11073,87419.0,87418.0,0.05714]
["bitfinex","BTCUSD",1765909402214,0.11073,87419.0,87418.0,0.28592583]
["bitfinex","BTCUSD",1765909402466,0.01143811,87427.0,87424.0,0.05714]
["bitfinex","BTCUSD",1765909402670,0.01143772,87430.0,87427.0,0.34304228]
["bitfinex","BTCUSD",1765909402893,0.2401924,87430.0,87427.0,0.34304228]
["bitfinex","BTCUSD",1765909403072,0.22875715,87429.0,87427.0,0.11428]
["bitfinex","BTCUSD",1765909403693,0.24018608,87433.0,87427.0,0.34304228]
["bitfinex","BTCUSD",1765909403911,0.06313,87428.0,87427.0,0.11428]
["bitfinex","BTCUSD",1765909404125,0.14257,87423.0,87422.0,0.35449276]
["bitfinex","BTCUSD",1765909404339,0.14257,87423.0,87422.0,0.09453149]
["bitfinex","BTCUSD",1765909404746,0.07685,87423.0,87422.0,0.32330685]
["bitfinex","BTCUSD",1765909404868,0.30562274,87423.0,87422.0,0.08309273]
["bitfinex","BTCUSD",1765909405065,0.37134274,87423.0,87422.0,0.08309273]
["bitfinex","BTCUSD",1765909405270,0.37134274,87423.0,87422.0,0.001]
["bitfinex","BTCUSD",1765909405464,0.14257,87423.0,87422.0,0.001]
["bitfinex","BTCUSD",1765909406214,0.07685,87423.0,87422.0,0.22977536]
["bitfinex","BTCUSD",1765909406419,0.03184,87423.0,87422.0,0.22977536]
["bitfinex","BTCUSD",1765909406828,0.03184,87423.0,87422.0,0.28791536]
["bitfinex","BTCUSD",1765909407192,0.01812,87428.0,87427.0,0.28590228]
["bitfinex","BTCUSD",1765909407495,0.01812,87428.0,87427.0,0.33363565]
["bitfinex","BTCUSD",1765909410395,0.01812,87428.0,87427.0,0.32022565]
["bitfinex","BTCUSD",1765909411233,0.01812,87428.0,87427.0,0.09146337]
["bitfinex","BTCUSD",1765909411412,0.06313,87428.0,87427.0,0.03432337]
["bitfinex","BTCUSD",1765909411581,0.35760966,87428.0,87427.0,0.03432337]
["bitfinex","BTCUSD",1765909414380,0.12885,87428.0,87427.0,0.03432337]
["bitfinex","BTCUSD",1765909414741,0.12885,87428.0,87427.0,0.09146337]
["bitfinex","BTCUSD",1765909414911,0.06313,87428.0,87427.0,0.09146337]
["bitfinex","BTCUSD",1765909415111,0.29188966,87428.0,87427.0,0.03432337]
["bitfinex","BTCUSD",1765909415614,0.01812,87428.0,87427.0,0.09146337]
["bitfinex","BTCUSD",1765909415956,0.01812,87428.0,87427.0,0.32022565]
["bitfinex","BTCUSD",1765909416783,0.00157711,87439.0,87438.0,0.35205623]
["bitfinex","BTCUSD",1765909416999,0.00157711,87439.0,87438.0,0.33864623]
["bitfinex","BTCUSD",1765909417203,0.00157711,87439.0,87438.0,0.32523623]
["bitfinex","BTCUSD",1765909417729,0.16234365,87439.0,87438.0,0.08309273]
["bitfinex","BTCUSD",1765909417862,0.22873927,87436.0,87435.0,0.08309273]
["bitfinex","BTCUSD",1765909418870,0.22873927,87436.0,87430.0,0.16083772]
["bitfinex","BTCUSD",1765909418871,0.34352927,87436.0,87430.0,0.1494]
["bitfinex","BTCUSD",1765909419073,0.24018413,87433.0,87431.0,0.22875154]
["bitfinex","BTCUSD",1765909419276,0.24017861,87435.0,87431.0,0.05714]
["bitfinex","BTCUSD",1765909419524,0.22874905,87433.0,87431.0,0.05714]
["bitfinex","BTCUSD",1765909419887,0.22874905,87433.0,87432.0,0.05714]
["bitfinex","BTCUSD",1765909420283,0.01143719,87434.0,87432.0,0.05714]
["bitfinex","BTCUSD",1765909420472,0.01301365,87439.0,87438.0,0.05714]
["bitfinex","BTCUSD",1765909420666,0.00157711,87439.0,87438.0,0.2989935]
["bitfinex","BTCUSD",1765909421096,0.00157711,87439.0,87438.0,0.6028135]
["bitfinex","BTCUSD",1765909423402,0.00157711,87439.0,87438.0,0.6038135]
["bitfinex","BTCUSD",1765909424138,0.00157711,87439.0,87438.0,0.6058135]
["bitfinex","BTCUSD",1765909424436,0.00157711,87439.0,87438.0,0.65583189]
["bitfinex","BTCUSD",1765909428982,0.01812,87458.0,87457.0,0.30722381]
["bitfinex","BTCUSD",1765909429282,0.01812,87458.0,87457.0,0.34154718]
["bitfinex","BTCUSD",1765909431032,0.22866308,87465.0,87457.0,0.35168718]
["bitfinex","BTCUSD",1765909431033,0.01143314,87465.0,87457.0,0.35168718]
["bitfinex","BTCUSD",1765909431138,0.24010109,87465.0,87464.0,0.09323273]
["bitfinex","BTCUSD",1765909431343,0.24010109,87465.0,87464.0,0.08309273]
["bitfinex","BTCUSD",1765909432432,0.24110109,87465.0,87464.0,0.08309273]
["bitfinex","BTCUSD",1765909432682,0.24010109,87465.0,87464.0,0.08309273]
["bitfinex","BTCUSD",1765909433077,0.24010109,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765909433078,0.22868119,87458.0,87457.0,0.10216337]
["bitfinex","BTCUSD",1765909434155,0.22867186,87462.0,87460.0,0.08309273]
["bitfinex","BTCUSD",1765909434156,0.22867418,87461.0,87460.0,0.08309273]
["bitfinex","BTCUSD",1765909434887,0.24010369,87463.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1765909435017,0.24010152,87463.0,87462.0,0.05714]
["bitfinex","BTCUSD",1765909435418,0.01143249,87470.0,87469.0,0.08309273]
["bitfinex","BTCUSD",1765909435640,0.22864769,87471.0,87470.0,0.08309273]
["bitfinex","BTCUSD",1765909436072,0.2286472,87471.0,87470.0,0.05714]
["bitfinex","BTCUSD",1765909436794,0.24007749,87472.0,87471.0,0.05714]
["bitfinex","BTCUSD",1765909437346,0.28508749,87472.0,87471.0,0.05714]
["bitfinex","BTCUSD",1765909437559,0.24007749,87472.0,87471.0,0.05714]
["bitfinex","BTCUSD",1765909439789,0.24007749,87472.0,87471.0,0.06464]
["bitfinex","BTCUSD",1765909440130,0.24007749,87472.0,87471.0,0.05714]
["bitfinex","BTCUSD",1765909440316,0.24007681,87472.0,87471.0,0.06464]
["bitfinex","BTCUSD",1765909441156,0.24007681,87472.0,87471.0,0.05714]
["bitfinex","BTCUSD",1765909441290,0.24007681,87472.0,87471.0,0.06435]
["bitfinex","BTCUSD",1765909441558,0.001346,87474.0,87473.0,0.29962198]
["bitfinex","BTCUSD",1765909442722,0.003346,87474.0,87473.0,0.29962198]
["bitfinex","BTCUSD",1765909443694,0.002346,87474.0,87473.0,0.29962198]
["bitfinex","BTCUSD",1765909443881,0.001346,87474.0,87473.0,0.29962198]
["bitfinex","BTCUSD",1765909444275,0.001346,87474.0,87473.0,0.30062198]
["bitfinex","BTCUSD",1765909444635,0.001346,87474.0,87473.0,0.07198]
["bitfinex","BTCUSD",1765909444929,0.22998536,87474.0,87473.0,0.03532337]
["bitfinex","BTCUSD",1765909445201,0.22998536,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1765909445562,0.23159823,87474.0,87473.0,0.05814]
["bitfinex","BTCUSD",1765909445766,0.23159823,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1765909446391,0.23259823,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1765909446926,0.22864459,87472.0,87471.0,0.03432337]
["bitfinex","BTCUSD",1765909447228,0.003346,87474.0,87473.0,0.32271471]
["bitfinex","BTCUSD",1765909447450,0.003346,87474.0,87473.0,0.09407273]
["bitfinex","BTCUSD",1765909447622,0.003346,87474.0,87473.0,0.31173471]
["bitfinex","BTCUSD",1765909447878,0.001346,87474.0,87473.0,0.08830273]
["bitfinex","BTCUSD",1765909448259,0.001346,87474.0,87473.0,0.31694471]
["bitfinex","BTCUSD",1765909448462,0.001346,87474.0,87473.0,0.32186471]
["bitfinex","BTCUSD",1765909449024,0.001346,87474.0,87473.0,0.08830273]
["bitfinex","BTCUSD",1765909449157,0.001346,87474.0,87473.0,0.08309273]
["bitfinex","BTCUSD",1765909449838,0.22998536,87474.0,87473.0,0.08309273]
["bitfinex","BTCUSD",1765909450045,0.22998536,87474.0,87467.0,0.24009025]
["bitfinex","BTCUSD",1765909450046,0.01143262,87469.0,87468.0,0.01997902]
["bitfinex","BTCUSD",1765909450306,0.24008669,87469.0,87468.0,0.01997902]
["bitfinex","BTCUSD",1765909450472,0.24008669,87469.0,87464.0,0.2907]
["bitfinex","BTCUSD",1765909450473,0.24010477,87462.0,87461.0,0.08773273]
["bitfinex","BTCUSD",1765909450650,0.24009877,87464.0,87463.0,0.08309273]
["bitfinex","BTCUSD",1765909451285,0.01143327,87464.0,87463.0,0.08309273]
["bitfinex","BTCUSD",1765909451493,0.24009828,87465.0,87463.0,0.08309273]
["bitfinex","BTCUSD",1765909451713,0.22866539,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765909451927,0.22866027,87466.0,87465.0,0.05714]
["bitfinex","BTCUSD",1765909452533,0.22866027,87466.0,87460.0,0.22867445]
["bitfinex","BTCUSD",1765909452534,0.0004,87496.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1765909452764,0.0004,87496.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765909452765,0.0004,87526.0,87512.0,0.27855847]
["bitfinex","BTCUSD",1765909452935,0.0004,87526.0,87521.0,0.61950512]
["bitfinex","BTCUSD",1765909453132,0.0004,87526.0,87523.0,0.06144395]
["bitfinex","BTCUSD",1765909453323,0.0004,87526.0,87525.0,0.0570401]
["bitfinex","BTCUSD",1765909453524,0.0004,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765909453842,0.0004,87526.0,87525.0,0.02605263]
["bitfinex","BTCUSD",1765909454611,0.0004,87526.0,87525.0,0.31675263]
["bitfinex","BTCUSD",1765909455256,0.0004,87526.0,87525.0,0.36877102]
["bitfinex","BTCUSD",1765909455652,0.0004,87526.0,87525.0,0.36977102]
["bitfinex","BTCUSD",1765909455888,0.0004,87527.0,87526.0,0.27852192]
["bitfinex","BTCUSD",1765909456061,0.0004,87527.0,87526.0,0.30457455]
["bitfinex","BTCUSD",1765909456289,0.0004,87527.0,87526.0,0.42677155]
["bitfinex","BTCUSD",1765909456464,0.0004,87542.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1765909456691,0.0004,87542.0,87541.0,0.254517]
["bitfinex","BTCUSD",1765909457655,0.0004,87542.0,87541.0,0.256517]
["bitfinex","BTCUSD",1765909457921,0.0004,87542.0,87541.0,0.02805263]
["bitfinex","BTCUSD",1765909458123,0.00201287,87542.0,87541.0,0.002]
["bitfinex","BTCUSD",1765909458549,0.12031906,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1765909458760,0.12031906,87542.0,87541.0,0.002]
["bitfinex","BTCUSD",1765909458964,0.00413906,87542.0,87541.0,0.003]
["bitfinex","BTCUSD",1765909459392,0.23260082,87542.0,87541.0,0.002]
["bitfinex","BTCUSD",1765909459553,0.2440239,87542.0,87541.0,0.02605263]
["bitfinex","BTCUSD",1765909459759,0.2440239,87542.0,87541.0,0.02705263]
["bitfinex","BTCUSD",1765909460281,0.2440239,87542.0,87541.0,0.02605263]
["bitfinex","BTCUSD",1765909460800,0.2440239,87542.0,87541.0,0.02805263]
["bitfinex","BTCUSD",1765909461002,0.01556214,87542.0,87541.0,0.02805263]
["bitfinex","BTCUSD",1765909461338,0.01556214,87542.0,87536.0,0.2398993]
["bitfinex","BTCUSD",1765909461339,0.01142347,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765909462370,0.01142334,87540.0,87536.0,0.23989984]
["bitfinex","BTCUSD",1765909462893,0.01142361,87538.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1765909463107,0.03391,87541.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1765909463108,0.01142674,87514.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1765909463308,0.01142687,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765909463511,0.011427,87512.0,87508.0,0.23997738]
["bitfinex","BTCUSD",1765909463704,0.23995437,87517.0,87513.0,0.23996363]
["bitfinex","BTCUSD",1765909463907,0.23995437,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765909463908,0.22853238,87515.0,87511.0,0.22854178]
["bitfinex","BTCUSD",1765909464084,0.01142648,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765909464484,0.23994424,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765909464685,0.01142595,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765909464886,0.23994585,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765909465067,0.01142595,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765909465273,0.23994574,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765909465493,0.01142582,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765909465867,0.01142582,87521.0,87518.0,0.23994979]
["bitfinex","BTCUSD",1765909466066,0.23994095,87522.0,87518.0,0.23994979]
["bitfinex","BTCUSD",1765909466268,0.01142582,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765909466712,0.01142582,87521.0,87517.0,0.01242635]
["bitfinex","BTCUSD",1765909466929,0.23994576,87520.0,87517.0,0.001]
["bitfinex","BTCUSD",1765909467111,0.01142582,87521.0,87518.0,0.22852346]
["bitfinex","BTCUSD",1765909467330,0.2399404,87522.0,87518.0,0.23994968]
["bitfinex","BTCUSD",1765909467523,0.2399404,87522.0,87519.0,0.2285213]
["bitfinex","BTCUSD",1765909467868,0.22851706,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765909468230,0.22852195,87519.0,87516.0,0.23995524]
["bitfinex","BTCUSD",1765909468580,0.01142622,87518.0,87515.0,0.23995688]
["bitfinex","BTCUSD",1765909468803,0.01142609,87519.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1765909469003,0.01142595,87520.0,87517.0,0.23995337]
["bitfinex","BTCUSD",1765909469914,0.01142595,87520.0,87518.0,0.22852339]
["bitfinex","BTCUSD",1765909470134,0.01142595,87520.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765909470338,0.01142595,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765909470555,0.2399456,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765909470882,0.2399456,87520.0,87517.0,0.01242635]
["bitfinex","BTCUSD",1765909471084,0.22852441,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1765909471294,0.01142595,87520.0,87518.0,0.22852379]
["bitfinex","BTCUSD",1765909471494,0.23994569,87520.0,87517.0,0.001]
["bitfinex","BTCUSD",1765909471802,0.22852441,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1765909472023,0.22852438,87519.0,87517.0,0.001]
["bitfinex","BTCUSD",1765909472230,0.0114253,87525.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1765909472411,0.01142517,87526.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1765909472623,0.01961241,87523.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1765909472832,0.00153241,87523.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1765909474136,0.00153241,87523.0,87522.0,0.51921397]
["bitfinex","BTCUSD",1765909474466,0.00153241,87523.0,87522.0,0.52021397]
["bitfinex","BTCUSD",1765909475818,0.00153241,87523.0,87522.0,0.22951397]
["bitfinex","BTCUSD",1765909476117,0.00153241,87523.0,87522.0,0.23051397]
["bitfinex","BTCUSD",1765909476494,0.00153241,87523.0,87522.0,0.002]
["bitfinex","BTCUSD",1765909476495,0.23004377,87523.0,87522.0,0.002]
["bitfinex","BTCUSD",1765909476834,0.00153241,87523.0,87522.0,0.23051397]
["bitfinex","BTCUSD",1765909478274,0.00153241,87523.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1765909478481,0.23990706,87534.0,87529.0,0.23991896]
["bitfinex","BTCUSD",1765909478681,0.23991233,87532.0,87527.0,0.23992582]
["bitfinex","BTCUSD",1765909479184,0.01142426,87533.0,87529.0,0.23992035]
["bitfinex","BTCUSD",1765909479387,0.01808,87536.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1765909480164,0.00201287,87542.0,87540.0,0.22846504]
["bitfinex","BTCUSD",1765909480544,0.00201287,87542.0,87539.0,0.23989247]
["bitfinex","BTCUSD",1765909480891,0.01142374,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765909481209,0.01142374,87537.0,87517.0,0.2907]
["bitfinex","BTCUSD",1765909481210,0.01142413,87534.0,87529.0,0.23991987]
["bitfinex","BTCUSD",1765909481357,0.01142413,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765909481358,0.01142452,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765909481544,0.23991555,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765909481751,0.22849406,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765909481957,0.23991871,87530.0,87526.0,0.01132611]
["bitfinex","BTCUSD",1765909482171,0.22849629,87529.0,87526.0,0.23982963]
["bitfinex","BTCUSD",1765909482371,0.23992107,87529.0,87526.0,0.01132611]
["bitfinex","BTCUSD",1765909482577,0.23992107,87529.0,87525.0,0.22850487]
["bitfinex","BTCUSD",1765909482834,0.23992107,87529.0,87525.0,0.23993017]
["bitfinex","BTCUSD",1765909483035,0.23992049,87529.0,87526.0,0.23050233]
["bitfinex","BTCUSD",1765909483249,0.23991871,87530.0,87527.0,0.23992573]
["bitfinex","BTCUSD",1765909483445,0.01142439,87532.0,87529.0,0.2399201]
["bitfinex","BTCUSD",1765909483599,0.01142439,87532.0,87526.0,0.01342517]
["bitfinex","BTCUSD",1765909483600,0.01142465,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765909483946,0.01142465,87530.0,87526.0,0.23992786]
["bitfinex","BTCUSD",1765909484146,0.23991991,87530.0,87526.0,0.23992786]
["bitfinex","BTCUSD",1765909484510,0.22850353,87526.0,87525.0,0.002]
["bitfinex","BTCUSD",1765909485535,0.22850683,87525.0,87522.0,0.23993965]
["bitfinex","BTCUSD",1765909485765,0.22850683,87525.0,87524.0,0.05703011]
["bitfinex","BTCUSD",1765909486173,0.01142517,87526.0,87525.0,0.1142]
["bitfinex","BTCUSD",1765909486368,0.01142491,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765909486369,0.01142478,87529.0,87528.0,0.1142]
["bitfinex","BTCUSD",1765909486574,0.02950465,87530.0,87529.0,0.01997552]
["bitfinex","BTCUSD",1765909486775,0.02950465,87530.0,87529.0,0.02197552]
["bitfinex","BTCUSD",1765909487232,0.02950465,87530.0,87529.0,0.01997552]
["bitfinex","BTCUSD",1765909487408,0.01808,87530.0,87529.0,0.24847121]
["bitfinex","BTCUSD",1765909488493,0.01808,87530.0,87529.0,0.01997552]
["bitfinex","BTCUSD",1765909488810,0.24657308,87530.0,87529.0,0.02097552]
["bitfinex","BTCUSD",1765909489210,0.24657308,87530.0,87529.0,0.02197552]
["bitfinex","BTCUSD",1765909489739,0.24832427,87530.0,87529.0,0.02197552]
["bitfinex","BTCUSD",1765909489892,0.29711427,87530.0,87529.0,0.002]
["bitfinex","BTCUSD",1765909490855,0.36660427,87530.0,87529.0,0.002]
["bitfinex","BTCUSD",1765909491077,0.40092764,87530.0,87529.0,0.002]
["bitfinex","BTCUSD",1765909491880,0.23997497,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765909492021,0.23997497,87510.0,87509.0,0.05712998]
["bitfinex","BTCUSD",1765909492230,0.23996388,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765909492437,0.23996388,87514.0,87513.0,0.05703011]
["bitfinex","BTCUSD",1765909493976,0.23996388,87514.0,87513.0,0.05803011]
["bitfinex","BTCUSD",1765909494272,0.23996388,87514.0,87513.0,0.05793011]
["bitfinex","BTCUSD",1765909494501,0.23996388,87514.0,87513.0,0.1162]
["bitfinex","BTCUSD",1765909496182,0.23996388,87514.0,87513.0,0.002]
["bitfinex","BTCUSD",1765909497744,0.23995897,87515.0,87514.0,0.05703011]
["bitfinex","BTCUSD",1765909498377,0.01142648,87516.0,87515.0,0.05703011]
["bitfinex","BTCUSD",1765909498702,0.24126972,87516.0,87515.0,0.05703011]
["bitfinex","BTCUSD",1765909503804,0.24126972,87516.0,87515.0,0.28556236]
["bitfinex","BTCUSD",1765909503805,0.0013136,87516.0,87515.0,0.28556236]
["bitfinex","BTCUSD",1765909504005,0.0013136,87516.0,87515.0,0.34273225]
["bitfinex","BTCUSD",1765909504205,0.0013136,87516.0,87515.0,0.37705562]
["bitfinex","BTCUSD",1765909504605,0.0013136,87516.0,87515.0,0.42707401]
["bitfinex","BTCUSD",1765909504809,0.0013136,87516.0,87515.0,0.42807401]
["bitfinex","BTCUSD",1765909505159,0.0013136,87516.0,87515.0,0.42907401]
["bitfinex","BTCUSD",1765909505392,3.6e-06,87516.0,87515.0,1.27908301]
["bitfinex","BTCUSD",1765909505551,3.6e-06,87516.0,87515.0,1.24641701]
["bitfinex","BTCUSD",1765909506255,3.6e-06,87516.0,87515.0,1.24541701]
["bitfinex","BTCUSD",1765909506454,3.6e-06,87516.0,87515.0,1.24841701]
["bitfinex","BTCUSD",1765909506855,3.6e-06,87516.0,87515.0,1.24741701]
["bitfinex","BTCUSD",1765909507205,3.6e-06,87516.0,87515.0,1.25041701]
["bitfinex","BTCUSD",1765909507354,3.6e-06,87516.0,87515.0,1.24741701]
["bitfinex","BTCUSD",1765909507824,0.0004,87542.0,87541.0,0.28549448]
["bitfinex","BTCUSD",1765909508023,0.0004,87542.0,87541.0,0.31981785]
["bitfinex","BTCUSD",1765909509118,0.0004,87542.0,87541.0,0.32081785]
["bitfinex","BTCUSD",1765909510299,0.0004,87542.0,87541.0,0.32181785]
["bitfinex","BTCUSD",1765909511906,0.0004,87546.0,87545.0,0.39267232]
["bitfinex","BTCUSD",1765909513442,0.0004,87546.0,87545.0,0.68537232]
["bitfinex","BTCUSD",1765909513869,0.00133775,87546.0,87545.0,0.68537232]
["bitfinex","BTCUSD",1765909514831,0.00133775,87546.0,87545.0,0.68837232]
["bitfinex","BTCUSD",1765909515708,0.00133775,87546.0,87545.0,0.34739902]
["bitfinex","BTCUSD",1765909516062,0.00133775,87546.0,87545.0,0.68811741]
["bitfinex","BTCUSD",1765909516665,0.2284126,87561.0,87545.0,0.68811741]
["bitfinex","BTCUSD",1765909516666,0.23983554,87560.0,87559.0,0.05703011]
["bitfinex","BTCUSD",1765909516873,0.01142074,87560.0,87559.0,0.09135348]
["bitfinex","BTCUSD",1765909517085,0.2398228,87565.0,87564.0,0.00998776]
["bitfinex","BTCUSD",1765909519376,0.2398228,87565.0,87543.0,0.2907]
["bitfinex","BTCUSD",1765909519377,0.239857,87554.0,87553.0,0.01997552]
["bitfinex","BTCUSD",1765909520083,0.2398406,87560.0,87557.0,0.05703011]
["bitfinex","BTCUSD",1765909520481,0.22842001,87558.0,87557.0,0.05703011]
["bitfinex","BTCUSD",1765909520690,0.01142139,87555.0,87554.0,0.1142]
["bitfinex","BTCUSD",1765909521070,0.01142126,87556.0,87553.0,0.002]
["bitfinex","BTCUSD",1765909521426,0.22842846,87555.0,87554.0,0.1142]
["bitfinex","BTCUSD",1765909521601,0.23984649,87556.0,87555.0,0.1142]
["bitfinex","BTCUSD",1765909521806,0.23939843,87556.0,87555.0,0.1142]
["bitfinex","BTCUSD",1765909522003,0.2398341,87561.0,87560.0,0.1142]
["bitfinex","BTCUSD",1765909522784,0.23982566,87564.0,87563.0,0.1142]
["bitfinex","BTCUSD",1765909522986,0.23001498,87565.0,87563.0,0.1142]
["bitfinex","BTCUSD",1765909523235,0.2289668,87564.0,87563.0,0.1142]
["bitfinex","BTCUSD",1765909525098,0.2289668,87564.0,87542.0,0.04574645]
["bitfinex","BTCUSD",1765909525099,0.04625244,87564.0,87542.0,0.04574645]
["bitfinex","BTCUSD",1765909525298,0.01142087,87559.0,87556.0,0.03432337]
["bitfinex","BTCUSD",1765909525622,0.23983005,87562.0,87561.0,0.1142]
["bitfinex","BTCUSD",1765909526122,0.23982663,87564.0,87561.0,0.1142]
["bitfinex","BTCUSD",1765909526281,0.23001479,87565.0,87564.0,0.05703011]
["bitfinex","BTCUSD",1765909526825,0.22840885,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765909527059,0.22841419,87561.0,87560.0,0.1142]
["bitfinex","BTCUSD",1765909527262,0.01142021,87564.0,87560.0,0.3426148]
["bitfinex","BTCUSD",1765909527438,0.01142021,87564.0,87563.0,0.05703011]
["bitfinex","BTCUSD",1765909527670,0.23982562,87564.0,87563.0,0.05703011]
["bitfinex","BTCUSD",1765909528949,0.01142021,87564.0,87563.0,0.05703011]
["bitfinex","BTCUSD",1765909529570,0.00161287,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765909529750,0.01141969,87568.0,87567.0,0.1142]
["bitfinex","BTCUSD",1765909530165,0.01808,87569.0,87568.0,0.05703011]
["bitfinex","BTCUSD",1765909530518,0.01808,87569.0,87568.0,0.28542404]
["bitfinex","BTCUSD",1765909531302,0.01808,87569.0,87568.0,0.05703011]
["bitfinex","BTCUSD",1765909531502,0.24647132,87569.0,87568.0,0.05703011]
["bitfinex","BTCUSD",1765909531676,0.24647132,87569.0,87568.0,0.05803011]
["bitfinex","BTCUSD",1765909532084,0.01808,87569.0,87568.0,0.05803011]
["bitfinex","BTCUSD",1765909532514,0.24647132,87569.0,87568.0,0.05803011]
["bitfinex","BTCUSD",1765909533167,0.22839132,87569.0,87568.0,0.05803011]
["bitfinex","BTCUSD",1765909535454,0.0114193,87571.0,87570.0,0.1142]
["bitfinex","BTCUSD",1765909535455,0.2398056,87571.0,87570.0,0.1142]
["bitfinex","BTCUSD",1765909536313,0.00078111,87571.0,87570.0,0.1142]
["bitfinex","BTCUSD",1765909536505,0.22916913,87571.0,87570.0,0.1142]
["bitfinex","BTCUSD",1765909536663,0.24058843,87571.0,87570.0,0.1142]
["bitfinex","BTCUSD",1765909539089,0.23983061,87562.0,87561.0,0.1142]
["bitfinex","BTCUSD",1765909539890,0.01142034,87563.0,87562.0,0.1142]
["bitfinex","BTCUSD",1765909540088,0.23983504,87561.0,87560.0,0.1142]
["bitfinex","BTCUSD",1765909540488,0.23983279,87561.0,87560.0,0.1142]
["bitfinex","BTCUSD",1765909540696,0.23983033,87562.0,87561.0,0.1142]
["bitfinex","BTCUSD",1765909540937,0.23983033,87562.0,87561.0,0.1152]
["bitfinex","BTCUSD",1765909541256,0.23983033,87562.0,87561.0,0.1142]
["bitfinex","BTCUSD",1765909543282,0.23983033,87562.0,87561.0,0.1152]
["bitfinex","BTCUSD",1765909543512,0.01142047,87562.0,87561.0,0.1152]
["bitfinex","BTCUSD",1765909543706,0.23982731,87563.0,87562.0,0.05703011]
["bitfinex","BTCUSD",1765909544452,0.22840479,87564.0,87563.0,0.05703011]
["bitfinex","BTCUSD",1765909546104,0.22840748,87563.0,87562.0,0.1142]
["bitfinex","BTCUSD",1765909546308,0.239825,87564.0,87562.0,0.1142]
["bitfinex","BTCUSD",1765909546510,0.0005312,87563.0,87562.0,0.1152]
["bitfinex","BTCUSD",1765909546708,0.22893817,87563.0,87562.0,0.1152]
["bitfinex","BTCUSD",1765909547024,0.0005312,87563.0,87562.0,0.34360958]
["bitfinex","BTCUSD",1765909547226,0.0005312,87563.0,87562.0,0.1152]
["bitfinex","BTCUSD",1765909547442,0.22893817,87563.0,87562.0,0.1142]
["bitfinex","BTCUSD",1765909548670,0.22893817,87563.0,87562.0,0.1152]
["bitfinex","BTCUSD",1765909549813,0.22893817,87563.0,87562.0,0.1142]
["bitfinex","BTCUSD",1765909550008,0.0005312,87563.0,87562.0,0.1142]
["bitfinex","BTCUSD",1765909550210,0.0005312,87563.0,87562.0,0.34360958]
["bitfinex","BTCUSD",1765909550411,0.0005312,87563.0,87562.0,0.1152]
["bitfinex","BTCUSD",1765909550724,0.22893817,87563.0,87562.0,0.1152]
["bitfinex","BTCUSD",1765909550932,0.0005312,87563.0,87562.0,0.1152]
["bitfinex","BTCUSD",1765909551539,0.22893817,87563.0,87562.0,0.1152]
["bitfinex","BTCUSD",1765909560133,0.0005312,87563.0,87562.0,0.14848335]
["bitfinex","BTCUSD",1765909560372,0.0005312,87563.0,87562.0,0.31976306]
["bitfinex","BTCUSD",1765909561417,0.0005312,87563.0,87562.0,0.66048145]
["bitfinex","BTCUSD",1765909561641,1.2e-06,87563.0,87562.0,0.66048145]
["bitfinex","BTCUSD",1765909562587,1.2e-06,87563.0,87562.0,0.66148145]
["bitfinex","BTCUSD",1765909562786,1.2e-06,87563.0,87562.0,0.66248145]
["bitfinex","BTCUSD",1765909569390,1.2e-06,87563.0,87562.0,0.66148145]
["bitfinex","BTCUSD",1765909569590,1.2e-06,87563.0,87562.0,0.66048145]
["bitfinex","BTCUSD",1765909569786,1.2e-06,87563.0,87562.0,0.66348145]
["bitfinex","BTCUSD",1765909570053,1.2e-06,87563.0,87562.0,0.68156145]
["bitfinex","BTCUSD",1765909570207,0.23979993,87573.0,87572.0,0.11415998]
["bitfinex","BTCUSD",1765909571158,0.34679697,87563.0,87562.0,0.01598776]
["bitfinex","BTCUSD",1765909571357,0.34840984,87563.0,87562.0,0.003]
["bitfinex","BTCUSD",1765909571559,0.72537544,87563.0,87562.0,0.003]
["bitfinex","BTCUSD",1765909571772,0.22846959,87539.0,87538.0,0.14848335]
["bitfinex","BTCUSD",1765909571964,0.23008246,87539.0,87538.0,0.14848335]
["bitfinex","BTCUSD",1765909572218,0.23008246,87539.0,87525.0,0.08481084]
["bitfinex","BTCUSD",1765909572219,0.2399179,87530.0,87524.0,0.11415998]
["bitfinex","BTCUSD",1765909572410,0.23988049,87544.0,87543.0,0.12017998]
["bitfinex","BTCUSD",1765909572625,0.23988049,87544.0,87543.0,0.11716998]
["bitfinex","BTCUSD",1765909573055,0.24149336,87544.0,87543.0,0.11716998]
["bitfinex","BTCUSD",1765909573253,0.24149336,87544.0,87543.0,0.11415998]
["bitfinex","BTCUSD",1765909573457,0.2284722,87538.0,87537.0,0.04431113]
["bitfinex","BTCUSD",1765909573662,0.23008507,87538.0,87537.0,0.04431113]
["bitfinex","BTCUSD",1765909573914,0.27939507,87538.0,87537.0,0.00998776]
["bitfinex","BTCUSD",1765909574111,0.22849308,87530.0,87529.0,0.03432337]
["bitfinex","BTCUSD",1765909574314,0.27780308,87530.0,87529.0,0.14848335]
["bitfinex","BTCUSD",1765909574490,0.22849308,87530.0,87529.0,0.14848335]
["bitfinex","BTCUSD",1765909574692,0.23992572,87528.0,87523.0,0.22851021]
["bitfinex","BTCUSD",1765909574991,0.23992572,87528.0,87527.0,0.14848346]
["bitfinex","BTCUSD",1765909575333,0.23992572,87528.0,87527.0,0.11416009]
["bitfinex","BTCUSD",1765909575733,0.28923572,87528.0,87527.0,0.11416009]
["bitfinex","BTCUSD",1765909575932,0.28923572,87528.0,87523.0,0.001]
["bitfinex","BTCUSD",1765909575933,0.34689875,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1765909576215,0.36497875,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1765909576800,0.22852702,87517.0,87516.0,0.03432337]
["bitfinex","BTCUSD",1765909577186,0.22852702,87517.0,87516.0,0.09145335]
["bitfinex","BTCUSD",1765909577412,0.22852702,87517.0,87516.0,0.09135348]
["bitfinex","BTCUSD",1765909577758,0.22852702,87517.0,87516.0,0.03432337]
["bitfinex","BTCUSD",1765909578053,0.22852702,87517.0,87516.0,0.03532337]
["bitfinex","BTCUSD",1765909578342,0.34691702,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1765909579293,0.22855314,87507.0,87506.0,0.11416009]
["bitfinex","BTCUSD",1765909579518,0.01142739,87509.0,87506.0,0.11416009]
["bitfinex","BTCUSD",1765909579750,0.01808,87510.0,87509.0,0.11416009]
["bitfinex","BTCUSD",1765909582336,0.01808,87510.0,87509.0,0.34270801]
["bitfinex","BTCUSD",1765909582547,0.01808,87516.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1765909582758,0.01808,87516.0,87515.0,0.14848346]
["bitfinex","BTCUSD",1765909582968,0.01808,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765909582969,0.01142739,87509.0,87508.0,0.11416009]
["bitfinex","BTCUSD",1765909583201,0.2399732,87510.0,87509.0,0.11416009]
["bitfinex","BTCUSD",1765909583415,0.01142726,87510.0,87509.0,0.11416009]
["bitfinex","BTCUSD",1765909583628,0.22854429,87511.0,87510.0,0.11416009]
["bitfinex","BTCUSD",1765909584977,0.01142687,87513.0,87511.0,0.11416009]
["bitfinex","BTCUSD",1765909585185,0.01142687,87513.0,87512.0,0.05703011]
["bitfinex","BTCUSD",1765909586436,0.23996434,87513.0,87512.0,0.05703011]
["bitfinex","BTCUSD",1765909586855,0.23995891,87515.0,87514.0,0.11416009]
["bitfinex","BTCUSD",1765909587068,0.25803629,87516.0,87514.0,0.11416009]
["bitfinex","BTCUSD",1765909587069,0.01808,87516.0,87515.0,0.34269234]
["bitfinex","BTCUSD",1765909587283,0.01142595,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765909587489,0.01142595,87520.0,87519.0,0.11416009]
["bitfinex","BTCUSD",1765909587927,0.01808,87521.0,87520.0,0.2855493]
["bitfinex","BTCUSD",1765909588098,0.2399367,87524.0,87523.0,0.11416009]
["bitfinex","BTCUSD",1765909588310,0.24658475,87526.0,87525.0,0.11416009]
["bitfinex","BTCUSD",1765909588900,0.24658353,87526.0,87525.0,0.11416009]
["bitfinex","BTCUSD",1765909590146,0.01808,87526.0,87525.0,0.11416009]
["bitfinex","BTCUSD",1765909590453,0.24758353,87526.0,87525.0,0.11416009]
["bitfinex","BTCUSD",1765909590915,0.24858353,87526.0,87525.0,0.11416009]
["bitfinex","BTCUSD",1765909593438,0.02008,87526.0,87525.0,0.11416009]
["bitfinex","BTCUSD",1765909593656,0.002,87526.0,87525.0,0.34266623]
["bitfinex","BTCUSD",1765909595405,0.001,87526.0,87525.0,0.68338462]
["bitfinex","BTCUSD",1765909595946,0.01808,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765909596150,0.01808,87537.0,87536.0,0.14848346]
["bitfinex","BTCUSD",1765909596494,0.22847481,87537.0,87536.0,0.14848346]
["bitfinex","BTCUSD",1765909596775,0.00161287,87538.0,87536.0,0.14848346]
["bitfinex","BTCUSD",1765909596925,0.23989374,87539.0,87538.0,0.11416009]
["bitfinex","BTCUSD",1765909597128,0.23989218,87540.0,87539.0,0.11416009]
["bitfinex","BTCUSD",1765909600862,0.23990867,87534.0,87533.0,0.1141601]
["bitfinex","BTCUSD",1765909601414,0.23992096,87529.0,87528.0,0.01997552]
["bitfinex","BTCUSD",1765909602823,0.23992096,87529.0,87528.0,0.02097552]
["bitfinex","BTCUSD",1765909603674,0.23992096,87529.0,87528.0,0.02197552]
["bitfinex","BTCUSD",1765909604936,0.23992096,87529.0,87528.0,0.02097552]
["bitfinex","BTCUSD",1765909605769,0.23992096,87529.0,87528.0,0.01997552]
["bitfinex","BTCUSD",1765909609656,0.23992096,87529.0,87515.0,0.0256408]
["bitfinex","BTCUSD",1765909609657,0.23995175,87518.0,87516.0,0.03432999]
["bitfinex","BTCUSD",1765909609965,0.01142622,87518.0,87517.0,0.00998776]
["bitfinex","BTCUSD",1765909610085,0.22852188,87519.0,87517.0,0.00998776]
["bitfinex","BTCUSD",1765909610283,0.23994773,87520.0,87517.0,0.00998776]
["bitfinex","BTCUSD",1765909610284,0.23994773,87520.0,87519.0,0.1141601]
["bitfinex","BTCUSD",1765909610686,0.23994314,87521.0,87520.0,0.05703011]
["bitfinex","BTCUSD",1765909611364,0.2399391,87523.0,87522.0,0.05703011]
["bitfinex","BTCUSD",1765909612880,0.2399391,87523.0,87522.0,0.05803011]
["bitfinex","BTCUSD",1765909613121,0.2399391,87523.0,87522.0,0.05903011]
["bitfinex","BTCUSD",1765909613741,0.2399391,87523.0,87522.0,0.002]
["bitfinex","BTCUSD",1765909614288,0.2399391,87523.0,87522.0,0.001]
["bitfinex","BTCUSD",1765909614491,0.2399391,87523.0,87522.0,0.002]
["bitfinex","BTCUSD",1765909614687,0.2399391,87523.0,87522.0,0.001]
["bitfinex","BTCUSD",1765909615240,0.2399391,87523.0,87522.0,0.002]
["bitfinex","BTCUSD",1765909615783,0.3540991,87523.0,87522.0,0.002]
["bitfinex","BTCUSD",1765909616088,0.22858971,87493.0,87492.0,0.15048347]
["bitfinex","BTCUSD",1765909616278,0.22858971,87493.0,87492.0,0.14848347]
["bitfinex","BTCUSD",1765909617780,0.24001457,87495.0,87494.0,0.1141601]
["bitfinex","BTCUSD",1765909621269,0.24004637,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1765909621642,0.24004389,87484.0,87483.0,0.1161601]
["bitfinex","BTCUSD",1765909621884,0.24004389,87484.0,87483.0,0.1141601]
["bitfinex","BTCUSD",1765909622093,0.22863675,87475.0,87474.0,0.2907]
["bitfinex","BTCUSD",1765909622295,0.22863675,87475.0,87474.0,0.4048601]
["bitfinex","BTCUSD",1765909622813,0.01143118,87480.0,87478.0,0.1141601]
["bitfinex","BTCUSD",1765909622814,0.24005804,87479.0,87478.0,0.1141601]
["bitfinex","BTCUSD",1765909624787,0.01143118,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1765909624997,0.24670215,87481.0,87437.0,0.10150775]
["bitfinex","BTCUSD",1765909625207,0.2286303,87478.0,87475.0,0.22863664]
["bitfinex","BTCUSD",1765909625424,0.2286303,87478.0,87477.0,0.14848348]
["bitfinex","BTCUSD",1765909625628,0.2400577,87479.0,87478.0,0.05712998]
["bitfinex","BTCUSD",1765909626034,0.00161287,87484.0,87482.0,0.22861788]
["bitfinex","BTCUSD",1765909626236,0.01143,87489.0,87488.0,0.05712998]
["bitfinex","BTCUSD",1765909626535,0.24668254,87490.0,87489.0,0.11416011]
["bitfinex","BTCUSD",1765909626766,0.01808,87490.0,87489.0,0.11416011]
["bitfinex","BTCUSD",1765909627174,0.01808,87490.0,87489.0,0.34276027]
["bitfinex","BTCUSD",1765909627382,0.01142935,87494.0,87491.0,0.11416011]
["bitfinex","BTCUSD",1765909627585,0.24001888,87494.0,87493.0,0.11416011]
["bitfinex","BTCUSD",1765909628308,0.24004114,87485.0,87484.0,0.11416011]
["bitfinex","BTCUSD",1765909629121,0.24165401,87485.0,87484.0,0.11416011]
["bitfinex","BTCUSD",1765909629368,0.22862891,87478.0,87477.0,0.03432337]
["bitfinex","BTCUSD",1765909629668,0.22862891,87478.0,87477.0,0.04431113]
["bitfinex","BTCUSD",1765909630929,0.22862891,87478.0,87477.0,0.04531113]
["bitfinex","BTCUSD",1765909631135,0.22862629,87479.0,87478.0,0.00998776]
["bitfinex","BTCUSD",1765909631136,0.22862652,87479.0,87478.0,0.00998776]
["bitfinex","BTCUSD",1765909632738,0.24005591,87480.0,87479.0,0.05712998]
["bitfinex","BTCUSD",1765909633104,0.22862367,87481.0,87477.0,0.04575494]
["bitfinex","BTCUSD",1765909633105,0.22862367,87481.0,87477.0,0.2743839]
["bitfinex","BTCUSD",1765909633303,0.22862367,87481.0,87480.0,0.05712998]
["bitfinex","BTCUSD",1765909633862,0.24005472,87481.0,87480.0,0.05712998]
["bitfinex","BTCUSD",1765909634350,0.01808,87483.0,87482.0,0.05712998]
["bitfinex","BTCUSD",1765909634555,0.01808,87483.0,87482.0,0.28574843]
["bitfinex","BTCUSD",1765909636168,0.22859127,87493.0,87491.0,0.11416011]
["bitfinex","BTCUSD",1765909636169,0.01142961,87492.0,87491.0,0.11416011]
["bitfinex","BTCUSD",1765909636377,0.24002246,87492.0,87491.0,0.11416011]
["bitfinex","BTCUSD",1765909637747,0.24102246,87492.0,87491.0,0.11416011]
["bitfinex","BTCUSD",1765909638173,0.001,87492.0,87491.0,0.34275505]
["bitfinex","BTCUSD",1765909638347,0.002,87492.0,87491.0,0.34275505]
["bitfinex","BTCUSD",1765909639835,0.002,87492.0,87491.0,0.63345505]
["bitfinex","BTCUSD",1765909640481,0.001,87492.0,87491.0,0.63345505]
["bitfinex","BTCUSD",1765909640798,0.25806704,87505.0,87504.0,0.11416011]
["bitfinex","BTCUSD",1765909641846,0.25906704,87505.0,87504.0,0.11416011]
["bitfinex","BTCUSD",1765909642080,0.25906704,87505.0,86901.0,100.0]
["bitfinex","BTCUSD",1765909642081,0.22858187,87496.0,87495.0,0.04000983]
["bitfinex","BTCUSD",1765909642302,0.22858187,87496.0,87495.0,0.15416994]
["bitfinex","BTCUSD",1765909643225,0.22858187,87496.0,87495.0,0.00025973]
["bitfinex","BTCUSD",1765909643410,0.2400089,87497.0,87496.0,0.00025973]
["bitfinex","BTCUSD",1765909643411,0.24000843,87497.0,87496.0,0.00025973]
["bitfinex","BTCUSD",1765909643606,0.01142831,87502.0,87499.0,0.00025973]
["bitfinex","BTCUSD",1765909643854,0.23999243,87503.0,87502.0,0.00025973]
["bitfinex","BTCUSD",1765909644255,0.01142804,87504.0,87503.0,0.00025973]
["bitfinex","BTCUSD",1765909644524,0.25968173,87505.0,87504.0,0.00025973]
["bitfinex","BTCUSD",1765909646733,0.26068173,87505.0,87504.0,0.00025973]
["bitfinex","BTCUSD",1765909647052,0.26168173,87505.0,87504.0,0.00025973]
["bitfinex","BTCUSD",1765909648814,0.02169287,87505.0,87504.0,0.00025973]
["bitfinex","BTCUSD",1765909649227,0.02169287,87505.0,87504.0,0.22882071]
["bitfinex","BTCUSD",1765909649679,0.02169287,87505.0,87504.0,0.00025973]
["bitfinex","BTCUSD",1765909650216,0.24863836,87505.0,87504.0,0.00025973]
["bitfinex","BTCUSD",1765909651742,0.37291836,87505.0,87504.0,0.00025973]
["bitfinex","BTCUSD",1765909652291,0.24863836,87505.0,87504.0,0.00025973]
["bitfinex","BTCUSD",1765909654981,0.22857778,87498.0,87491.0,0.2907]
["bitfinex","BTCUSD",1765909655187,0.24000325,87499.0,87497.0,0.04571298]
["bitfinex","BTCUSD",1765909655492,0.23999158,87504.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765909655722,0.02169287,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765909655860,0.22856383,87503.0,87500.0,0.23999951]
["bitfinex","BTCUSD",1765909656540,0.239992,87503.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1765909657250,0.01142817,87503.0,87500.0,0.23999912]
["bitfinex","BTCUSD",1765909657384,0.01342817,87503.0,87500.0,0.23999912]
["bitfinex","BTCUSD",1765909657837,0.002,87503.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1765909658751,0.001,87503.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1765909659095,0.01142844,87501.0,87499.0,0.2907]
["bitfinex","BTCUSD",1765909659295,0.01142831,87502.0,87499.0,0.2907]
["bitfinex","BTCUSD",1765909659494,0.23999469,87502.0,87499.0,0.51927385]
["bitfinex","BTCUSD",1765909659737,0.23999469,87502.0,87499.0,0.2907]
["bitfinex","BTCUSD",1765909660341,0.23999469,87502.0,87498.0,0.30212883]
["bitfinex","BTCUSD",1765909660342,0.23999828,87501.0,87498.0,0.30212883]
["bitfinex","BTCUSD",1765909660742,0.23999828,87501.0,87498.0,0.53070536]
["bitfinex","BTCUSD",1765909661323,0.22857404,87499.0,87497.0,0.05714194]
["bitfinex","BTCUSD",1765909661527,0.22857404,87499.0,87497.0,0.04571298]
["bitfinex","BTCUSD",1765909661960,0.23999979,87501.0,87498.0,0.22857444]
["bitfinex","BTCUSD",1765909662069,0.01142844,87501.0,87498.0,0.24000327]
["bitfinex","BTCUSD",1765909662296,0.23999086,87504.0,87498.0,0.24000327]
["bitfinex","BTCUSD",1765909662297,0.01142804,87504.0,87500.0,0.23999961]
["bitfinex","BTCUSD",1765909662481,0.01142765,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765909662682,0.23998296,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765909662878,0.23998322,87508.0,87505.0,0.22855796]
["bitfinex","BTCUSD",1765909663085,0.23998322,87508.0,87505.0,0.23998587]
["bitfinex","BTCUSD",1765909663282,0.23998163,87507.0,87504.0,0.23998897]
["bitfinex","BTCUSD",1765909663556,0.01808,87509.0,87507.0,0.22855068]
["bitfinex","BTCUSD",1765909663786,0.01142726,87510.0,87507.0,0.23997833]
["bitfinex","BTCUSD",1765909663911,0.01142726,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765909663912,0.22855053,87508.0,87506.0,0.23998348]
["bitfinex","BTCUSD",1765909664116,0.22855589,87506.0,87504.0,0.2285598]
["bitfinex","BTCUSD",1765909664319,0.22855589,87506.0,87503.0,0.23999056]
["bitfinex","BTCUSD",1765909664320,0.24198022,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765909664520,0.002,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765909666432,0.01808,87514.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1765909666631,0.01808,87514.0,87513.0,0.27996516]
["bitfinex","BTCUSD",1765909666854,0.01808,87514.0,87513.0,0.05142769]
["bitfinex","BTCUSD",1765909667062,0.24661486,87514.0,87513.0,0.05142769]
["bitfinex","BTCUSD",1765909668628,0.24761486,87514.0,87513.0,0.05142769]
["bitfinex","BTCUSD",1765909668834,0.01908,87514.0,87513.0,0.27996516]
["bitfinex","BTCUSD",1765909669063,0.24761486,87514.0,87513.0,0.05142769]
["bitfinex","BTCUSD",1765909669201,0.24861486,87514.0,87513.0,0.05142769]
["bitfinex","BTCUSD",1765909671247,0.24841486,87514.0,87513.0,0.05142769]
["bitfinex","BTCUSD",1765909671472,0.01988,87514.0,87513.0,0.05142769]
["bitfinex","BTCUSD",1765909671973,0.24841486,87514.0,87513.0,0.05142769]
["bitfinex","BTCUSD",1765909672412,0.2399769,87509.0,87506.0,0.23998258]
["bitfinex","BTCUSD",1765909672597,0.01142739,87509.0,87504.0,0.23998755]
["bitfinex","BTCUSD",1765909672791,0.22855274,87508.0,87504.0,0.23998755]
["bitfinex","BTCUSD",1765909672998,0.23998026,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765909673198,0.23998026,87508.0,87505.0,0.23998585]
["bitfinex","BTCUSD",1765909673601,0.01142844,87501.0,87498.0,0.2907]
["bitfinex","BTCUSD",1765909673831,0.04830065,87506.0,87496.0,0.2907]
["bitfinex","BTCUSD",1765909673832,0.01142857,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765909674043,0.01142857,87500.0,87496.0,0.24001057]
["bitfinex","BTCUSD",1765909674209,0.22857944,87497.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765909674413,0.22857944,87497.0,87492.0,0.28001498]
["bitfinex","BTCUSD",1765909674414,0.22858292,87496.0,87492.0,0.29144943]
["bitfinex","BTCUSD",1765909674664,0.22858971,87493.0,87492.0,0.05142769]
["bitfinex","BTCUSD",1765909675616,0.22858971,87493.0,87486.0,0.2907]
["bitfinex","BTCUSD",1765909675617,0.22860539,87487.0,87486.0,0.2907]
["bitfinex","BTCUSD",1765909675779,0.22860341,87488.0,87486.0,0.2907]
["bitfinex","BTCUSD",1765909675978,0.22860341,87488.0,87487.0,0.05142769]
["bitfinex","BTCUSD",1765909676186,0.22860341,87488.0,87486.0,0.2907]
["bitfinex","BTCUSD",1765909676187,0.22860539,87487.0,87486.0,0.2907]
["bitfinex","BTCUSD",1765909676385,0.22860539,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765909676386,0.24004638,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765909676567,0.24004638,87484.0,87474.0,0.07334685]
["bitfinex","BTCUSD",1765909676770,0.01143053,87485.0,87480.0,0.22862176]
["bitfinex","BTCUSD",1765909676967,0.01143079,87483.0,87479.0,0.30213131]
["bitfinex","BTCUSD",1765909677167,0.01143053,87485.0,87481.0,0.24005196]
["bitfinex","BTCUSD",1765909677411,0.24004149,87485.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765909677741,0.24004018,87486.0,87482.0,0.24004931]
["bitfinex","BTCUSD",1765909677943,0.01143066,87484.0,87481.0,0.24005182]
["bitfinex","BTCUSD",1765909678244,0.01143066,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765909678654,0.24004685,87483.0,87479.0,0.30213131]
["bitfinex","BTCUSD",1765909678945,0.01143079,87483.0,87479.0,0.53075734]
["bitfinex","BTCUSD",1765909679096,0.01143079,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1765909679296,0.01143053,87485.0,87481.0,0.24005111]
["bitfinex","BTCUSD",1765909679498,0.24003361,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765909679699,0.24003877,87486.0,87483.0,0.24004651]
["bitfinex","BTCUSD",1765909679904,0.24003877,87486.0,87483.0,0.24004663]
["bitfinex","BTCUSD",1765909680275,0.24003877,87486.0,87481.0,0.001]
["bitfinex","BTCUSD",1765909680276,0.01143066,87484.0,87481.0,0.001]
["bitfinex","BTCUSD",1765909680418,0.01143066,87484.0,87481.0,0.22962068]
["bitfinex","BTCUSD",1765909680619,0.22858936,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765909680841,0.25809919,87493.0,87492.0,0.05142769]
["bitfinex","BTCUSD",1765909682093,0.25909919,87493.0,87492.0,0.05142769]
["bitfinex","BTCUSD",1765909682300,0.01143066,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765909682438,0.01143013,87488.0,87483.0,0.24004507]
["bitfinex","BTCUSD",1765909682645,0.01143013,87488.0,87487.0,0.05142769]
["bitfinex","BTCUSD",1765909683140,0.01143,87489.0,87487.0,0.05142769]
["bitfinex","BTCUSD",1765909683341,0.22860277,87488.0,87487.0,0.05142769]
["bitfinex","BTCUSD",1765909683539,0.01142961,87492.0,87487.0,0.05142769]
["bitfinex","BTCUSD",1765909683767,0.001,87493.0,87492.0,0.22859232]
["bitfinex","BTCUSD",1765909683970,0.2400111,87496.0,87492.0,0.24002193]
["bitfinex","BTCUSD",1765909684173,0.01142896,87497.0,87494.0,0.2285869]
["bitfinex","BTCUSD",1765909684344,0.24000808,87498.0,87495.0,0.22858394]
["bitfinex","BTCUSD",1765909684564,0.01142935,87494.0,87490.0,0.24002614]
["bitfinex","BTCUSD",1765909684762,0.22859474,87492.0,87487.0,0.06285795]
["bitfinex","BTCUSD",1765909685116,0.24002435,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765909685326,0.01142974,87491.0,87487.0,0.06285795]
["bitfinex","BTCUSD",1765909685478,0.22860277,87488.0,87487.0,0.05142769]
["bitfinex","BTCUSD",1765909685677,0.22860023,87489.0,87487.0,0.05142769]
["bitfinex","BTCUSD",1765909685879,0.24002994,87490.0,87487.0,0.05142769]
["bitfinex","BTCUSD",1765909686588,0.01142961,87492.0,87487.0,0.06285795]
["bitfinex","BTCUSD",1765909686784,0.01242961,87492.0,87489.0,0.24002802]
["bitfinex","BTCUSD",1765909686984,0.24102247,87492.0,87489.0,0.24002802]
["bitfinex","BTCUSD",1765909687206,0.2286008,87489.0,87487.0,0.06285795]
["bitfinex","BTCUSD",1765909687547,0.2286008,87489.0,87487.0,0.05142769]
["bitfinex","BTCUSD",1765909687751,0.01143066,87484.0,87480.0,0.2907]
["bitfinex","BTCUSD",1765909687920,0.24004814,87483.0,87480.0,0.2907]
["bitfinex","BTCUSD",1765909688107,0.24004814,87483.0,87480.0,0.51932347]
["bitfinex","BTCUSD",1765909688309,0.01143053,87485.0,87480.0,0.30213118]
["bitfinex","BTCUSD",1765909688514,0.24003568,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1765909688894,0.01142987,87490.0,87485.0,0.24003947]
["bitfinex","BTCUSD",1765909689111,0.01142987,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765909689271,0.22860084,87489.0,87486.0,0.29146597]
["bitfinex","BTCUSD",1765909689474,0.01142987,87490.0,87486.0,0.29146597]
["bitfinex","BTCUSD",1765909689475,0.24002126,87493.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1765909689778,0.24002126,87493.0,87490.0,0.24002742]
["bitfinex","BTCUSD",1765909689955,0.24002276,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765909690148,0.01142961,87492.0,87489.0,0.24002956]
["bitfinex","BTCUSD",1765909690324,0.24002396,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765909690526,0.22859713,87491.0,87488.0,0.24003171]
["bitfinex","BTCUSD",1765909691073,0.01142935,87494.0,87493.0,0.1143]
["bitfinex","BTCUSD",1765909691295,0.24001645,87494.0,87493.0,0.1143]
["bitfinex","BTCUSD",1765909691711,0.24000822,87497.0,87496.0,0.1143]
["bitfinex","BTCUSD",1765909692044,0.24000555,87498.0,87495.0,0.22858444]
["bitfinex","BTCUSD",1765909692268,0.01142844,87501.0,87498.0,0.34287665]
["bitfinex","BTCUSD",1765909692435,0.22857369,87500.0,87498.0,0.1143]
["bitfinex","BTCUSD",1765909692641,0.24665404,87499.0,87498.0,0.1143]
["bitfinex","BTCUSD",1765909694012,0.01908,87499.0,87498.0,0.34287665]
["bitfinex","BTCUSD",1765909694215,0.001,87499.0,87498.0,0.34287665]
["bitfinex","BTCUSD",1765909694444,0.22957404,87499.0,87498.0,0.1143]
["bitfinex","BTCUSD",1765909694583,0.23057404,87499.0,87498.0,0.1143]
["bitfinex","BTCUSD",1765909697154,0.22860539,87487.0,87486.0,0.05142769]
["bitfinex","BTCUSD",1765909697328,0.22860354,87488.0,87486.0,0.34212769]
["bitfinex","BTCUSD",1765909697663,0.24002687,87491.0,87489.0,0.05715]
["bitfinex","BTCUSD",1765909697855,0.24000766,87498.0,87497.0,0.1143]
["bitfinex","BTCUSD",1765909698055,0.01142883,87498.0,87497.0,0.1143]
["bitfinex","BTCUSD",1765909698195,0.24000548,87498.0,87497.0,0.1143]
["bitfinex","BTCUSD",1765909700118,0.24100548,87498.0,87497.0,0.1143]
["bitfinex","BTCUSD",1765909700725,0.001,87498.0,87497.0,0.1143]
["bitfinex","BTCUSD",1765909701064,0.22957665,87498.0,87497.0,0.1143]
["bitfinex","BTCUSD",1765909702946,0.001,87498.0,87497.0,0.34287926]
["bitfinex","BTCUSD",1765909703585,0.001,87498.0,87497.0,0.1143]
["bitfinex","BTCUSD",1765909703979,0.22857413,87499.0,87498.0,0.00999125]
["bitfinex","BTCUSD",1765909704497,0.24000214,87500.0,87499.0,0.00999125]
["bitfinex","BTCUSD",1765909704775,0.01808,87503.0,87502.0,0.3428662]
["bitfinex","BTCUSD",1765909706188,0.22855219,87508.0,87502.0,0.3428662]
["bitfinex","BTCUSD",1765909706189,0.01142687,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765909706325,0.01142687,87513.0,87501.0,0.05142769]
["bitfinex","BTCUSD",1765909706326,0.23993953,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765909706684,0.23993953,87523.0,87522.0,0.16572769]
["bitfinex","BTCUSD",1765909706896,0.01808,87523.0,87522.0,0.05142769]
["bitfinex","BTCUSD",1765909707105,0.01808,87523.0,87522.0,0.39424166]
["bitfinex","BTCUSD",1765909707668,0.001,87523.0,87522.0,0.39424166]
["bitfinex","BTCUSD",1765909707868,0.24656815,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909708145,0.01808,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909709292,0.24656786,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909709724,0.24756786,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909709938,0.24956786,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909710891,0.37397073,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909711028,0.30095073,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909711433,0.25118073,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909713486,0.02269287,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909713689,0.02269287,87532.0,87531.0,0.24847298]
["bitfinex","BTCUSD",1765909713909,0.02269287,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909714301,0.24918073,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909715240,0.24818073,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909715611,0.24918073,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909716478,0.25018073,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909716894,0.36746073,87532.0,87531.0,0.01998251]
["bitfinex","BTCUSD",1765909718594,0.36746073,87532.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765909718595,0.2285218,87519.0,87518.0,0.1143]
["bitfinex","BTCUSD",1765909718798,0.2285218,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765909718799,0.01142726,87510.0,87509.0,0.1143]
["bitfinex","BTCUSD",1765909719010,0.23997256,87510.0,87509.0,0.1143]
["bitfinex","BTCUSD",1765909719225,0.22856359,87503.0,87502.0,0.405]
["bitfinex","BTCUSD",1765909719448,0.22856359,87503.0,87502.0,0.1143]
["bitfinex","BTCUSD",1765909720347,0.22956359,87503.0,87502.0,0.1143]
["bitfinex","BTCUSD",1765909720556,0.23056359,87503.0,87502.0,0.1143]
["bitfinex","BTCUSD",1765909721626,0.27676359,87503.0,87502.0,0.1143]
["bitfinex","BTCUSD",1765909721838,0.01142961,87492.0,87491.0,0.00999125]
["bitfinex","BTCUSD",1765909722053,0.24002193,87492.0,87491.0,0.00999125]
["bitfinex","BTCUSD",1765909722920,0.24001919,87493.0,87492.0,0.1143]
["bitfinex","BTCUSD",1765909725364,0.22860539,87487.0,87486.0,0.16572769]
["bitfinex","BTCUSD",1765909726714,0.22860539,87487.0,87486.0,0.16772769]
["bitfinex","BTCUSD",1765909726921,0.22860539,87487.0,87486.0,0.1163]
["bitfinex","BTCUSD",1765909729667,0.22860539,87487.0,87486.0,0.1153]
["bitfinex","BTCUSD",1765909730308,0.23021826,87487.0,87486.0,0.1153]
["bitfinex","BTCUSD",1765909730525,0.34749826,87487.0,87486.0,0.001]
["bitfinex","BTCUSD",1765909731028,0.22861845,87482.0,87481.0,0.1143]
["bitfinex","BTCUSD",1765909735523,0.22861845,87482.0,87472.0,0.24007663]
["bitfinex","BTCUSD",1765909735524,0.22864228,87473.0,87472.0,0.1143]
["bitfinex","BTCUSD",1765909735674,0.01143196,87474.0,87473.0,0.1143]
["bitfinex","BTCUSD",1765909735675,0.24007146,87474.0,87473.0,0.1143]
["bitfinex","BTCUSD",1765909737196,0.24007146,87474.0,87463.0,0.22866739]
["bitfinex","BTCUSD",1765909737197,0.01143288,87467.0,87463.0,0.22866739]
["bitfinex","BTCUSD",1765909737397,0.24009055,87467.0,87466.0,0.1143]
["bitfinex","BTCUSD",1765909737600,0.24008848,87468.0,87466.0,0.05715]
["bitfinex","BTCUSD",1765909737913,0.01143249,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1765909738115,0.01808,87472.0,87471.0,0.35437787]
["bitfinex","BTCUSD",1765909738523,0.01808,87472.0,87471.0,0.40580556]
["bitfinex","BTCUSD",1765909739497,0.04845092,87482.0,87475.0,0.12573183]
["bitfinex","BTCUSD",1765909739691,0.01808,87479.0,87475.0,0.12573183]
["bitfinex","BTCUSD",1765909740354,0.0114304,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1765909740567,0.00161287,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1765909740568,0.01808,87485.0,87484.0,0.29719133]
["bitfinex","BTCUSD",1765909740723,0.01969287,87487.0,87486.0,0.342908]
["bitfinex","BTCUSD",1765909741115,0.22858993,87493.0,87491.0,0.1143]
["bitfinex","BTCUSD",1765909741338,0.22858993,87493.0,87492.0,0.1143]
["bitfinex","BTCUSD",1765909741533,0.01142935,87494.0,87492.0,0.1143]
["bitfinex","BTCUSD",1765909741739,0.01142922,87495.0,87494.0,0.1143]
["bitfinex","BTCUSD",1765909742142,0.22859037,87493.0,87490.0,0.24002717]
["bitfinex","BTCUSD",1765909742363,0.01142922,87495.0,87492.0,0.22859146]
["bitfinex","BTCUSD",1765909742564,0.22859066,87493.0,87491.0,0.1143]
["bitfinex","BTCUSD",1765909743168,0.24002672,87491.0,87490.0,0.1143]
["bitfinex","BTCUSD",1765909744003,0.35888672,87491.0,87490.0,0.1143]
["bitfinex","BTCUSD",1765909744552,0.28609672,87491.0,87490.0,0.1143]
["bitfinex","BTCUSD",1765909745508,0.24002672,87491.0,87490.0,0.1143]
["bitfinex","BTCUSD",1765909745916,0.28609672,87491.0,87490.0,0.1143]
["bitfinex","BTCUSD",1765909746132,0.36149959,87491.0,87490.0,0.1143]
["bitfinex","BTCUSD",1765909746306,0.228608,87486.0,87485.0,0.0714102]
["bitfinex","BTCUSD",1765909746663,0.228608,87486.0,87485.0,0.01998251]
["bitfinex","BTCUSD",1765909746850,0.13029157,87477.0,87476.0,0.1143]
["bitfinex","BTCUSD",1765909746998,0.35892309,87477.0,87476.0,0.1143]
["bitfinex","BTCUSD",1765909747202,0.24006309,87477.0,87476.0,0.1143]
["bitfinex","BTCUSD",1765909747406,0.03684,87479.0,87476.0,0.3429334]
["bitfinex","BTCUSD",1765909747407,0.22862648,87479.0,87476.0,0.3429334]
["bitfinex","BTCUSD",1765909747612,0.2400574,87480.0,87479.0,0.1143]
["bitfinex","BTCUSD",1765909748353,0.24005001,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765909748511,0.01143079,87483.0,87482.0,0.1143]
["bitfinex","BTCUSD",1765909748845,0.24004849,87483.0,87482.0,0.1143]
["bitfinex","BTCUSD",1765909750052,0.01143079,87483.0,87482.0,0.1143]
["bitfinex","BTCUSD",1765909750252,0.24004167,87485.0,87484.0,0.00999125]
["bitfinex","BTCUSD",1765909750900,0.01143053,87485.0,87484.0,0.00999125]
["bitfinex","BTCUSD",1765909751340,0.01969287,87486.0,87485.0,0.00999125]
["bitfinex","BTCUSD",1765909751541,0.01969287,87486.0,87485.0,0.23860186]
["bitfinex","BTCUSD",1765909751957,0.01969287,87486.0,87485.0,0.29002955]
["bitfinex","BTCUSD",1765909752378,0.01142974,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765909752578,0.01808,87490.0,87488.0,0.24003282]
["bitfinex","BTCUSD",1765909752858,0.01808,87490.0,87489.0,0.1143]
["bitfinex","BTCUSD",1765909753000,0.24667755,87490.0,87489.0,0.1143]
["bitfinex","BTCUSD",1765909755030,0.24767755,87490.0,87489.0,0.1143]
["bitfinex","BTCUSD",1765909755742,0.01908,87490.0,87489.0,0.1143]
["bitfinex","BTCUSD",1765909756314,0.01908,87490.0,87489.0,0.34290016]
["bitfinex","BTCUSD",1765909757505,0.001,87490.0,87489.0,0.34290016]
["bitfinex","BTCUSD",1765909758294,0.24001459,87495.0,87494.0,0.1143]
["bitfinex","BTCUSD",1765909758295,0.01142922,87495.0,87494.0,0.1143]
["bitfinex","BTCUSD",1765909758498,0.24001371,87495.0,87494.0,0.1143]
["bitfinex","BTCUSD",1765909758884,0.01808,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765909759240,0.23998902,87504.0,87503.0,0.05715]
["bitfinex","BTCUSD",1765909759436,0.01142804,87504.0,87503.0,0.10857769]
["bitfinex","BTCUSD",1765909759646,0.23998902,87504.0,87503.0,0.10857769]
["bitfinex","BTCUSD",1765909759780,0.01142804,87504.0,87503.0,0.10857769]
["bitfinex","BTCUSD",1765909760183,0.01142778,87506.0,87504.0,0.1143]
["bitfinex","BTCUSD",1765909762190,0.22955869,87505.0,87504.0,0.1143]
["bitfinex","BTCUSD",1765909762389,0.23155869,87505.0,87504.0,0.1143]
["bitfinex","BTCUSD",1765909762611,0.22955869,87505.0,87504.0,0.1143]
["bitfinex","BTCUSD",1765909763486,0.23217156,87505.0,87504.0,0.1143]
["bitfinex","BTCUSD",1765909763925,0.23217156,87505.0,87494.0,0.1143]
["bitfinex","BTCUSD",1765909763926,0.240015,87495.0,87494.0,0.1143]
["bitfinex","BTCUSD",1765909764145,0.24001167,87496.0,87495.0,0.05715]
["bitfinex","BTCUSD",1765909764774,0.22859835,87490.0,87489.0,0.1143]
["bitfinex","BTCUSD",1765909765333,0.24002507,87491.0,87490.0,0.05715]
["bitfinex","BTCUSD",1765909765762,0.01142883,87498.0,87493.0,0.12572948]
["bitfinex","BTCUSD",1765909766050,0.24000895,87497.0,87493.0,0.12572948]
["bitfinex","BTCUSD",1765909766251,0.2400045,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765909766380,0.01255655,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765909766583,0.01255655,87498.0,87496.0,0.22858187]
["bitfinex","BTCUSD",1765909766920,0.01255655,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1765909767324,0.22857977,87497.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765909767558,0.24000873,87497.0,87494.0,0.24001595]
["bitfinex","BTCUSD",1765909767706,0.22858202,87496.0,87494.0,0.24001595]
["bitfinex","BTCUSD",1765909768088,0.24000873,87497.0,87494.0,0.24001595]
["bitfinex","BTCUSD",1765909768514,0.24000621,87498.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1765909768699,0.01142883,87498.0,87496.0,0.22858186]
["bitfinex","BTCUSD",1765909769298,0.001,87498.0,87496.0,0.22858186]
["bitfinex","BTCUSD",1765909769714,0.001,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1765909769918,0.002,87498.0,87495.0,0.29716371]
["bitfinex","BTCUSD",1765909770140,0.24313381,87498.0,87495.0,0.29716371]
["bitfinex","BTCUSD",1765909770340,0.23057726,87498.0,87495.0,0.29716371]
["bitfinex","BTCUSD",1765909770617,0.22957726,87498.0,87495.0,0.29716371]
["bitfinex","BTCUSD",1765909770817,0.22857928,87497.0,87493.0,0.12572948]
["bitfinex","BTCUSD",1765909771019,0.22857928,87497.0,87494.0,0.22858204]
["bitfinex","BTCUSD",1765909771771,0.002,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765909771938,0.22858005,87497.0,87494.0,0.24001423]
["bitfinex","BTCUSD",1765909772647,0.24100694,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765909772840,0.001,87497.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765909773251,0.22957998,87497.0,87494.0,0.29716423]
["bitfinex","BTCUSD",1765909773453,0.23057998,87497.0,87494.0,0.29716423]
["bitfinex","BTCUSD",1765909773650,0.22957998,87497.0,87494.0,0.29716423]
["bitfinex","BTCUSD",1765909774064,0.24200894,87497.0,87494.0,0.22858634]
["bitfinex","BTCUSD",1765909774269,0.002,87497.0,87495.0,0.34288255]
["bitfinex","BTCUSD",1765909774742,0.001,87497.0,87495.0,0.34288255]
["bitfinex","BTCUSD",1765909775046,0.24100763,87498.0,87495.0,0.34288255]
["bitfinex","BTCUSD",1765909775246,0.22857976,87497.0,87496.0,0.05715]
["bitfinex","BTCUSD",1765909775482,0.24100763,87498.0,87497.0,0.05715]
["bitfinex","BTCUSD",1765909777607,0.24000299,87499.0,87498.0,0.05715]
["bitfinex","BTCUSD",1765909778410,0.24200299,87499.0,87498.0,0.05715]
["bitfinex","BTCUSD",1765909783226,0.35607299,87499.0,87498.0,0.05715]
["bitfinex","BTCUSD",1765909783834,0.24200299,87499.0,87498.0,0.05715]
["bitfinex","BTCUSD",1765909784533,0.35607299,87499.0,87498.0,0.05715]
["bitfinex","BTCUSD",1765909785137,0.24001762,87494.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1765909785347,0.24001762,87494.0,87493.0,0.1143]
["bitfinex","BTCUSD",1765909785537,0.01142935,87494.0,87493.0,0.1143]
["bitfinex","BTCUSD",1765909785921,0.24001645,87494.0,87493.0,0.1143]
["bitfinex","BTCUSD",1765909786308,0.24001645,87494.0,87488.0,0.22859759]
["bitfinex","BTCUSD",1765909786309,0.22860539,87487.0,87486.0,0.1143]
["bitfinex","BTCUSD",1765909787150,0.29739539,87487.0,87486.0,0.1143]
["bitfinex","BTCUSD",1765909787754,0.22859997,87490.0,87486.0,0.1143]
["bitfinex","BTCUSD",1765909787939,0.01142974,87491.0,87490.0,0.1143]
["bitfinex","BTCUSD",1765909788164,0.24002471,87491.0,87490.0,0.1143]
["bitfinex","BTCUSD",1765909788938,0.01142974,87491.0,87490.0,0.1143]
["bitfinex","BTCUSD",1765909789146,0.24002247,87492.0,87491.0,0.05715]
["bitfinex","BTCUSD",1765909790334,0.24002193,87492.0,87491.0,0.05715]
["bitfinex","BTCUSD",1765909790783,0.24102193,87492.0,87491.0,0.05715]
["bitfinex","BTCUSD",1765909790986,0.24202193,87492.0,87491.0,0.05715]
["bitfinex","BTCUSD",1765909795701,0.002,87492.0,87491.0,0.28574494]
["bitfinex","BTCUSD",1765909796299,0.002,87492.0,87491.0,0.05715]
["bitfinex","BTCUSD",1765909796503,0.002,87492.0,87491.0,0.28574494]
["bitfinex","BTCUSD",1765909797112,0.002,87492.0,87491.0,0.05715]
["bitfinex","BTCUSD",1765909797312,0.001,87492.0,87491.0,0.05715]
["bitfinex","BTCUSD",1765909797533,0.24001715,87494.0,87493.0,0.05715]
["bitfinex","BTCUSD",1765909798111,0.01142935,87494.0,87493.0,0.05715]
["bitfinex","BTCUSD",1765909798315,0.24001645,87494.0,87493.0,0.05715]
["bitfinex","BTCUSD",1765909798591,0.01242935,87494.0,87493.0,0.05715]
["bitfinex","BTCUSD",1765909798795,0.24101645,87494.0,87493.0,0.05715]
["bitfinex","BTCUSD",1765909799242,0.24201645,87494.0,87493.0,0.05715]
["bitfinex","BTCUSD",1765909800311,0.002,87494.0,87493.0,0.05715]
["bitfinex","BTCUSD",1765909800511,0.2305871,87494.0,87493.0,0.05715]
["bitfinex","BTCUSD",1765909800734,0.002,87494.0,87493.0,0.28573971]
["bitfinex","BTCUSD",1765909801144,0.2305871,87494.0,87493.0,0.05715]
["bitfinex","BTCUSD",1765909801343,0.3446571,87494.0,87493.0,0.05715]
["bitfinex","BTCUSD",1765909801578,0.1255,87489.0,87488.0,0.01998251]
["bitfinex","BTCUSD",1765909801860,0.01142974,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1765909802061,0.03482,87516.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1765909802062,0.002,87494.0,87493.0,0.34288971]
["bitfinex","BTCUSD",1765909802423,0.001,87494.0,87493.0,0.34288971]
["bitfinex","BTCUSD",1765909803281,0.01142896,87497.0,87496.0,0.05715]
["bitfinex","BTCUSD",1765909803485,0.24000755,87498.0,87497.0,0.05715]
["bitfinex","BTCUSD",1765909805084,0.23999667,87502.0,87501.0,0.1143]
["bitfinex","BTCUSD",1765909806297,0.24099667,87502.0,87501.0,0.1143]
["bitfinex","BTCUSD",1765909807176,0.001,87502.0,87501.0,0.1143]
["bitfinex","BTCUSD",1765909807379,0.001,87502.0,87501.0,0.34286881]
["bitfinex","BTCUSD",1765909808555,0.001,87502.0,87501.0,0.57631889]
["bitfinex","BTCUSD",1765909809203,0.01808,87519.0,87518.0,0.1143]
["bitfinex","BTCUSD",1765909810037,0.01808,87519.0,87518.0,0.34282441]
["bitfinex","BTCUSD",1765909810245,0.02008,87519.0,87518.0,0.1143]
["bitfinex","BTCUSD",1765909810444,0.02008,87519.0,87518.0,0.34282441]
["bitfinex","BTCUSD",1765909810645,0.01808,87519.0,87518.0,0.34282441]
["bitfinex","BTCUSD",1765909810853,0.01808,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765909810854,0.23992339,87528.0,87527.0,0.00999125]
["bitfinex","BTCUSD",1765909812079,0.24092339,87528.0,87527.0,0.00999125]
["bitfinex","BTCUSD",1765909812681,0.24192339,87528.0,87527.0,0.00999125]
["bitfinex","BTCUSD",1765909812885,0.24353626,87528.0,87527.0,0.00999125]
["bitfinex","BTCUSD",1765909814293,0.24353626,87528.0,87519.0,0.00999125]
["bitfinex","BTCUSD",1765909814294,0.01142595,87520.0,87519.0,0.00999125]
["bitfinex","BTCUSD",1765909814577,0.23994514,87520.0,87519.0,0.00999125]
["bitfinex","BTCUSD",1765909815325,0.22851708,87521.0,87520.0,0.05705008]
["bitfinex","BTCUSD",1765909815527,0.01142569,87522.0,87520.0,0.05705008]
["bitfinex","BTCUSD",1765909815728,0.23993716,87523.0,87520.0,0.05705008]
["bitfinex","BTCUSD",1765909816092,0.22851528,87522.0,87520.0,0.05705008]
["bitfinex","BTCUSD",1765909816630,0.23993633,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765909816828,0.23993633,87524.0,87520.0,0.29699338]
["bitfinex","BTCUSD",1765909817007,0.22851136,87523.0,87520.0,0.06847603]
["bitfinex","BTCUSD",1765909817224,0.22851456,87522.0,87520.0,0.05705008]
["bitfinex","BTCUSD",1765909817628,0.23993692,87523.0,87520.0,0.28556837]
["bitfinex","BTCUSD",1765909817835,0.23993692,87523.0,87521.0,0.22851619]
["bitfinex","BTCUSD",1765909818261,0.23993692,87523.0,87520.0,0.29699432]
["bitfinex","BTCUSD",1765909818455,0.01142556,87523.0,87520.0,9.991e-05]
["bitfinex","BTCUSD",1765909818661,0.23993458,87524.0,87520.0,0.22861678]
["bitfinex","BTCUSD",1765909818820,0.23993774,87523.0,87520.0,9.991e-05]
["bitfinex","BTCUSD",1765909819223,0.22851514,87522.0,87520.0,9.991e-05]
["bitfinex","BTCUSD",1765909819810,0.2399449,87521.0,87517.0,0.22852205]
["bitfinex","BTCUSD",1765909820078,0.2399449,87521.0,87520.0,0.05705008]
["bitfinex","BTCUSD",1765909820839,0.22851514,87522.0,87520.0,0.05705008]
["bitfinex","BTCUSD",1765909821250,0.22851658,87521.0,87520.0,0.05705008]
["bitfinex","BTCUSD",1765909821452,0.01142556,87523.0,87520.0,0.28556927]
["bitfinex","BTCUSD",1765909821700,0.23993703,87523.0,87520.0,0.29699424]
["bitfinex","BTCUSD",1765909822118,0.01808,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765909822297,0.01808,87535.0,87533.0,0.05705008]
["bitfinex","BTCUSD",1765909822493,0.01808,87535.0,87533.0,0.228485]
["bitfinex","BTCUSD",1765909822648,0.01808,87535.0,87534.0,0.28553272]
["bitfinex","BTCUSD",1765909823192,0.24656003,87535.0,87534.0,0.10847777]
["bitfinex","BTCUSD",1765909823396,0.23992227,87529.0,87525.0,0.3021253]
["bitfinex","BTCUSD",1765909823552,0.23992047,87529.0,87528.0,0.11420009]
["bitfinex","BTCUSD",1765909824565,0.23991509,87531.0,87530.0,0.11420009]
["bitfinex","BTCUSD",1765909825160,0.22848304,87534.0,87532.0,0.11420009]
["bitfinex","BTCUSD",1765909825364,0.23990717,87534.0,87533.0,0.11420009]
["bitfinex","BTCUSD",1765909826067,0.01808,87537.0,87534.0,0.00999125]
["bitfinex","BTCUSD",1765909826271,0.01808,87537.0,87536.0,0.34267751]
["bitfinex","BTCUSD",1765909826431,0.01142217,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765909826432,0.22844821,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765909826631,0.22844969,87547.0,87545.0,0.06141894]
["bitfinex","BTCUSD",1765909826801,0.22845132,87546.0,87545.0,0.16562778]
["bitfinex","BTCUSD",1765909827199,0.23988106,87544.0,87543.0,0.1143]
["bitfinex","BTCUSD",1765909827824,0.01142282,87544.0,87543.0,0.1143]
["bitfinex","BTCUSD",1765909828548,0.23987936,87544.0,87543.0,0.1143]
["bitfinex","BTCUSD",1765909829304,0.22845393,87545.0,87544.0,0.1143]
["bitfinex","BTCUSD",1765909830161,0.34232393,87545.0,87544.0,0.1143]
["bitfinex","BTCUSD",1765909830482,0.22848529,87533.0,87532.0,0.405]
["bitfinex","BTCUSD",1765909830899,0.22848529,87533.0,87532.0,0.1143]
["bitfinex","BTCUSD",1765909831304,0.22848529,87533.0,87531.0,0.00148055]
["bitfinex","BTCUSD",1765909831517,0.22848786,87532.0,87531.0,0.11578055]
["bitfinex","BTCUSD",1765909832774,0.22948786,87532.0,87531.0,0.11578055]
["bitfinex","BTCUSD",1765909833069,0.22939675,87532.0,87531.0,0.11578055]
["bitfinex","BTCUSD",1765909833273,0.22948786,87532.0,87531.0,0.11578055]
["bitfinex","BTCUSD",1765909834341,0.001,87532.0,87531.0,0.11578055]
["bitfinex","BTCUSD",1765909834553,0.22948786,87532.0,87531.0,0.11578055]
["bitfinex","BTCUSD",1765909835851,0.001,87532.0,87531.0,0.11578055]
["bitfinex","BTCUSD",1765909836974,0.22948786,87532.0,87531.0,0.11578055]
["bitfinex","BTCUSD",1765909837640,0.001,87532.0,87531.0,0.34427102]
["bitfinex","BTCUSD",1765909838327,0.001,87532.0,87531.0,0.63497102]
["bitfinex","BTCUSD",1765909838756,0.00161287,87545.0,87544.0,0.1143]
["bitfinex","BTCUSD",1765909838960,0.01808,87548.0,87547.0,0.1143]
["bitfinex","BTCUSD",1765909839798,0.01142113,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765909840038,0.23984957,87555.0,87554.0,0.1143]
["bitfinex","BTCUSD",1765909841045,0.01142139,87555.0,87554.0,0.1143]
["bitfinex","BTCUSD",1765909841278,0.23984923,87555.0,87554.0,0.1143]
["bitfinex","BTCUSD",1765909841705,0.25792476,87557.0,87556.0,0.1143]
["bitfinex","BTCUSD",1765909842315,0.45675152,87575.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765909842316,0.22839681,87567.0,87557.0,0.12572113]
["bitfinex","BTCUSD",1765909842530,0.23982414,87565.0,87564.0,0.1143]
["bitfinex","BTCUSD",1765909842979,0.23982414,87565.0,87563.0,0.05142769]
["bitfinex","BTCUSD",1765909842980,0.01808,87570.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1765909843186,0.01808,87570.0,87569.0,0.1143]
["bitfinex","BTCUSD",1765909843536,0.01808,87570.0,87569.0,0.34269132]
["bitfinex","BTCUSD",1765909843737,0.22838076,87574.0,87568.0,0.22839381]
["bitfinex","BTCUSD",1765909843738,0.01141891,87574.0,87570.0,0.22838871]
["bitfinex","BTCUSD",1765909843976,0.22837909,87574.0,87570.0,0.34268871]
["bitfinex","BTCUSD",1765909844192,0.01141891,87574.0,87570.0,0.34268871]
["bitfinex","BTCUSD",1765909844403,0.01141904,87573.0,87570.0,0.34268871]
["bitfinex","BTCUSD",1765909844605,0.01141878,87575.0,87570.0,0.1143]
["bitfinex","BTCUSD",1765909844957,0.01141891,87574.0,87570.0,0.34268871]
["bitfinex","BTCUSD",1765909845137,0.23979467,87575.0,87570.0,0.34268871]
["bitfinex","BTCUSD",1765909845358,0.01141852,87577.0,87570.0,0.34268871]
["bitfinex","BTCUSD",1765909845784,0.01141865,87576.0,87570.0,0.34268871]
["bitfinex","BTCUSD",1765909845991,0.0004,87578.0,87570.0,0.34268871]
["bitfinex","BTCUSD",1765909846195,0.01141891,87574.0,87570.0,0.34268871]
["bitfinex","BTCUSD",1765909846354,0.2397945,87575.0,87570.0,0.34268871]
["bitfinex","BTCUSD",1765909846753,0.01141878,87575.0,87570.0,0.34268871]
["bitfinex","BTCUSD",1765909846957,0.01141891,87574.0,87570.0,0.34268871]
["bitfinex","BTCUSD",1765909847148,0.01141878,87575.0,87570.0,0.34268871]
["bitfinex","BTCUSD",1765909847338,0.01141891,87574.0,87570.0,0.34368871]
["bitfinex","BTCUSD",1765909847782,0.01141878,87575.0,87570.0,0.34368871]
["bitfinex","BTCUSD",1765909847983,0.01141891,87574.0,87570.0,0.34468871]
["bitfinex","BTCUSD",1765909848205,0.01141878,87575.0,87570.0,0.34468871]
["bitfinex","BTCUSD",1765909848541,0.23978967,87577.0,87570.0,0.34468871]
["bitfinex","BTCUSD",1765909849052,0.01141865,87576.0,87570.0,0.34468871]
["bitfinex","BTCUSD",1765909849485,0.0004,87578.0,87570.0,0.34468871]
["bitfinex","BTCUSD",1765909850117,0.0004,87578.0,87570.0,0.63538871]
["bitfinex","BTCUSD",1765909852928,0.01181839,87578.0,87570.0,0.63538871]
["bitfinex","BTCUSD",1765909853148,0.22838286,87573.0,87570.0,0.63538871]
["bitfinex","BTCUSD",1765909853319,0.23978951,87577.0,87570.0,0.63538871]
["bitfinex","BTCUSD",1765909853554,0.01141852,87577.0,87570.0,0.63538871]
["bitfinex","BTCUSD",1765909853762,0.01141865,87576.0,87570.0,0.63538871]
["bitfinex","BTCUSD",1765909853956,0.01141852,87577.0,87570.0,0.63538871]
["bitfinex","BTCUSD",1765909854417,0.01141865,87576.0,87570.0,0.63538871]
["bitfinex","BTCUSD",1765909854625,0.23978997,87577.0,87570.0,0.63538871]
["bitfinex","BTCUSD",1765909854834,0.01141865,87576.0,87570.0,0.63538871]
["bitfinex","BTCUSD",1765909855051,0.0004,87578.0,87570.0,0.63538871]
["bitfinex","BTCUSD",1765909857606,0.0004,87578.0,87577.0,0.63337046]
["bitfinex","BTCUSD",1765909858256,0.0004,87578.0,87577.0,0.68479815]
["bitfinex","BTCUSD",1765909860721,0.0004,87578.0,87577.0,0.68579815]
["bitfinex","BTCUSD",1765909861334,0.0004,87578.0,87577.0,0.68479815]
["bitfinex","BTCUSD",1765909861885,0.0004,87578.0,87577.0,0.80008615]
["bitfinex","BTCUSD",1765909862496,0.0004,87578.0,87577.0,0.80108615]
["bitfinex","BTCUSD",1765909862673,0.0004,87578.0,87577.0,0.51038615]
["bitfinex","BTCUSD",1765909863047,0.0004,87578.0,87577.0,0.50938615]
["bitfinex","BTCUSD",1765909863368,0.0004,87578.0,87577.0,0.51038615]
["bitfinex","BTCUSD",1765909863890,0.0004,87578.0,87577.0,0.50938615]
["bitfinex","BTCUSD",1765909864619,0.0004,87578.0,87577.0,0.70980454]
["bitfinex","BTCUSD",1765909864823,0.0004,87587.0,87586.0,0.05705008]
["bitfinex","BTCUSD",1765909864959,0.0004,87590.0,87589.0,1.23114142]
["bitfinex","BTCUSD",1765909865160,0.0004,87590.0,87589.0,1.15144342]
["bitfinex","BTCUSD",1765909865532,0.00074355,87590.0,87589.0,0.68648542]
["bitfinex","BTCUSD",1765909866886,3.55e-06,87590.0,87589.0,0.88590381]
["bitfinex","BTCUSD",1765909867092,3.55e-06,87590.0,87589.0,0.88690381]
["bitfinex","BTCUSD",1765909867516,3.55e-06,87593.0,87592.0,0.34263135]
["bitfinex","BTCUSD",1765909867742,3.55e-06,87593.0,87592.0,2.01930635]
["bitfinex","BTCUSD",1765909867954,3.55e-06,87593.0,87592.0,0.89637774]
["bitfinex","BTCUSD",1765909868165,3.55e-06,87593.0,87592.0,0.84635935]
["bitfinex","BTCUSD",1765909868593,3.55e-06,87593.0,87592.0,0.89637774]
["bitfinex","BTCUSD",1765909869646,3.55e-06,87593.0,87592.0,0.94780543]
["bitfinex","BTCUSD",1765909870066,3.55e-06,87593.0,87592.0,0.95180543]
["bitfinex","BTCUSD",1765909870933,3.55e-06,87593.0,87592.0,1.10120543]
["bitfinex","BTCUSD",1765909871844,3.55e-06,87594.0,87593.0,2.45501839]
["bitfinex","BTCUSD",1765909872286,3.55e-06,87594.0,87593.0,2.45959086]
["bitfinex","BTCUSD",1765909872493,3.55e-06,87595.0,87594.0,2.68334453]
["bitfinex","BTCUSD",1765909872739,3.55e-06,87596.0,87595.0,2.05001839]
["bitfinex","BTCUSD",1765909872957,0.0004,87615.0,87595.0,2.05001839]
["bitfinex","BTCUSD",1765909872958,0.03455,87663.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765909873192,0.03455,87654.0,87640.0,0.49957829]
["bitfinex","BTCUSD",1765909873410,0.03455,87659.0,87640.0,0.48520629]
["bitfinex","BTCUSD",1765909873625,0.01140667,87668.0,87640.0,0.77590629]
["bitfinex","BTCUSD",1765909873846,0.03455,87666.0,87640.0,0.80376387]
["bitfinex","BTCUSD",1765909874063,0.04975,87679.0,87640.0,0.85378226]
["bitfinex","BTCUSD",1765909874279,0.03455,87696.0,87640.0,0.85378226]
["bitfinex","BTCUSD",1765909874280,0.01808,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765909874472,0.03455,87702.0,87701.0,0.00999125]
["bitfinex","BTCUSD",1765909874598,0.15598,87702.0,87701.0,0.00999125]
["bitfinex","BTCUSD",1765909875629,0.08373,87702.0,87701.0,0.00999125]
["bitfinex","BTCUSD",1765909875806,0.12143,87707.0,87706.0,0.12570172]
["bitfinex","BTCUSD",1765909876003,0.04918,87707.0,87706.0,0.12570172]
["bitfinex","BTCUSD",1765909876208,0.03455,87710.0,87707.0,0.23943356]
["bitfinex","BTCUSD",1765909876434,0.03455,87720.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765909876555,0.12143,87718.0,87717.0,0.29635436]
["bitfinex","BTCUSD",1765909876782,0.08804202,87718.0,87717.0,0.06742578]
["bitfinex","BTCUSD",1765909876983,0.08804202,87718.0,87686.0,0.01854]
["bitfinex","BTCUSD",1765909876984,0.38035489,87718.0,87686.0,0.01854]
["bitfinex","BTCUSD",1765909877183,0.03455,87696.0,87695.0,0.23805325]
["bitfinex","BTCUSD",1765909877399,0.03455,87708.0,87685.0,0.02188445]
["bitfinex","BTCUSD",1765909877400,0.0114012,87710.0,87699.0,0.23945507]
["bitfinex","BTCUSD",1765909877636,0.12243,87710.0,87709.0,0.1143]
["bitfinex","BTCUSD",1765909877853,0.05018,87710.0,87709.0,0.1143]
["bitfinex","BTCUSD",1765909878055,0.01140042,87716.0,87713.0,0.1143]
["bitfinex","BTCUSD",1765909878267,0.12143,87714.0,87713.0,0.1143]
["bitfinex","BTCUSD",1765909879333,0.00161287,87718.0,87717.0,0.1143]
["bitfinex","BTCUSD",1765909879542,0.02368442,87718.0,87717.0,0.1143]
["bitfinex","BTCUSD",1765909879749,0.14511442,87718.0,87717.0,0.1143]
["bitfinex","BTCUSD",1765909880780,0.14711442,87718.0,87717.0,0.1143]
["bitfinex","BTCUSD",1765909880985,0.04918,87709.0,87697.0,0.01854]
["bitfinex","BTCUSD",1765909881184,0.002,87718.0,87717.0,0.15816]
["bitfinex","BTCUSD",1765909881781,0.002,87718.0,87717.0,0.20202]
["bitfinex","BTCUSD",1765909882109,0.002,87718.0,87717.0,0.25332339]
["bitfinex","BTCUSD",1765909882884,0.004,87718.0,87717.0,0.59404178]
["bitfinex","BTCUSD",1765909883038,0.06057653,87746.0,87745.0,0.1143]
["bitfinex","BTCUSD",1765909883242,0.06057653,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765909883243,0.15598,87741.0,87740.0,0.00999125]
["bitfinex","BTCUSD",1765909883661,0.01139653,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765909884017,0.22791417,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765909884018,0.01139575,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765909884163,0.13282575,87752.0,87751.0,0.1143]
["bitfinex","BTCUSD",1765909884534,0.12143,87746.0,87745.0,0.16560339]
["bitfinex","BTCUSD",1765909884771,0.34935802,87747.0,87746.0,0.1143]
["bitfinex","BTCUSD",1765909885189,0.15598,87731.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765909885403,0.0113986,87730.0,87726.0,0.53007995]
["bitfinex","BTCUSD",1765909885643,0.08373,87731.0,87730.0,0.1143]
["bitfinex","BTCUSD",1765909885849,0.15598,87731.0,87730.0,0.1143]
["bitfinex","BTCUSD",1765909886044,0.23938954,87724.0,87723.0,0.1143]
["bitfinex","BTCUSD",1765909886247,0.01139912,87726.0,87725.0,0.1143]
["bitfinex","BTCUSD",1765909886454,0.13282873,87729.0,87728.0,0.1143]
["bitfinex","BTCUSD",1765909886825,0.01573276,87729.0,87728.0,0.1143]
["bitfinex","BTCUSD",1765909887053,0.06491276,87729.0,87728.0,0.1143]
["bitfinex","BTCUSD",1765909887248,0.13716276,87729.0,87728.0,0.1143]
["bitfinex","BTCUSD",1765909887470,0.12576403,87729.0,87728.0,0.1143]
["bitfinex","BTCUSD",1765909887787,0.05351403,87729.0,87728.0,0.1153]
["bitfinex","BTCUSD",1765909887952,0.00433403,87729.0,87728.0,0.1153]
["bitfinex","BTCUSD",1765909888704,0.12576403,87729.0,87728.0,0.1153]
["bitfinex","BTCUSD",1765909888906,0.12576403,87729.0,87728.0,0.1163]
["bitfinex","BTCUSD",1765909889112,0.12576403,87729.0,87728.0,0.12668814]
["bitfinex","BTCUSD",1765909889321,0.00433403,87729.0,87728.0,0.12668814]
["bitfinex","BTCUSD",1765909889534,0.00433403,87729.0,87728.0,0.17054814]
["bitfinex","BTCUSD",1765909889747,0.00433403,87729.0,87728.0,0.96565714]
["bitfinex","BTCUSD",1765909892445,0.00433403,87729.0,87728.0,1.01567553]
["bitfinex","BTCUSD",1765909894503,0.00433403,87729.0,87728.0,0.67825253]
["bitfinex","BTCUSD",1765909895715,0.0613951,87757.0,87728.0,0.67825253]
["bitfinex","BTCUSD",1765909895716,0.26245578,87756.0,87754.0,0.1143]
["bitfinex","BTCUSD",1765909895938,0.26245578,87756.0,87751.0,0.23931233]
["bitfinex","BTCUSD",1765909895939,0.23930023,87756.0,87755.0,0.16560339]
["bitfinex","BTCUSD",1765909896146,0.2890331,87756.0,87755.0,0.17602108]
["bitfinex","BTCUSD",1765909896346,0.3586631,87756.0,87755.0,0.16560339]
["bitfinex","BTCUSD",1765909896513,0.3586631,87756.0,87755.0,0.17602133]
["bitfinex","BTCUSD",1765909896912,0.3616631,87756.0,87755.0,0.17602133]
["bitfinex","BTCUSD",1765909897119,0.3616631,87756.0,87755.0,0.17602119]
["bitfinex","BTCUSD",1765909897316,0.3606631,87756.0,87755.0,0.17602119]
["bitfinex","BTCUSD",1765909897748,0.3636631,87756.0,87755.0,0.17602119]
["bitfinex","BTCUSD",1765909898615,0.3636631,87756.0,87755.0,0.0104178]
["bitfinex","BTCUSD",1765909898816,0.3616631,87756.0,87755.0,0.0104178]
["bitfinex","BTCUSD",1765909899018,0.3606631,87756.0,87755.0,0.0104178]
["bitfinex","BTCUSD",1765909899154,0.3586631,87756.0,87755.0,0.0104178]
["bitfinex","BTCUSD",1765909899365,0.3606631,87756.0,87755.0,0.0104178]
["bitfinex","BTCUSD",1765909899570,0.3616631,87756.0,87755.0,0.0104178]
["bitfinex","BTCUSD",1765909900986,0.3616631,87756.0,87755.0,0.1247178]
["bitfinex","BTCUSD",1765909901736,0.05273287,87756.0,87755.0,0.1247178]
["bitfinex","BTCUSD",1765909901971,0.28063751,87756.0,87755.0,0.1247178]
["bitfinex","BTCUSD",1765909902171,0.35110845,87756.0,87755.0,0.1247178]
["bitfinex","BTCUSD",1765909902547,0.28147845,87756.0,87755.0,0.1247178]
["bitfinex","BTCUSD",1765909902761,0.35110845,87756.0,87755.0,0.1247178]
["bitfinex","BTCUSD",1765909902963,0.23335845,87756.0,87755.0,0.1247178]
["bitfinex","BTCUSD",1765909903174,0.04432867,87757.0,87756.0,0.1143]
["bitfinex","BTCUSD",1765909903377,0.04432867,87757.0,87756.0,0.40392583]
["bitfinex","BTCUSD",1765909904550,0.04432867,87757.0,87756.0,0.4932587]
["bitfinex","BTCUSD",1765909904754,0.02578923,87757.0,87756.0,0.4055387]
["bitfinex","BTCUSD",1765909905090,0.02578923,87757.0,87756.0,0.4493987]
["bitfinex","BTCUSD",1765909905296,0.02678923,87757.0,87756.0,0.4493987]
["bitfinex","BTCUSD",1765909905494,0.02678923,87757.0,87756.0,0.17763406]
["bitfinex","BTCUSD",1765909905839,0.02778923,87757.0,87756.0,0.4055387]
["bitfinex","BTCUSD",1765909906345,0.02778923,87757.0,87756.0,0.4493987]
["bitfinex","BTCUSD",1765909906673,0.02778923,87757.0,87756.0,0.4932587]
["bitfinex","BTCUSD",1765909907500,0.02778923,87757.0,87756.0,0.7839587]
["bitfinex","BTCUSD",1765909907819,0.00183777,87757.0,87756.0,2.0179217]
["bitfinex","BTCUSD",1765909908017,0.00183777,87757.0,87756.0,2.06794009]
["bitfinex","BTCUSD",1765909908499,0.001,87757.0,87756.0,2.06794009]
["bitfinex","BTCUSD",1765909908648,0.001,87757.0,87756.0,1.51490109]
["bitfinex","BTCUSD",1765909908828,0.1,87759.0,87758.0,0.27175945]
["bitfinex","BTCUSD",1765909909027,0.1,87759.0,87758.0,1.09647751]
["bitfinex","BTCUSD",1765909909632,0.1,87759.0,87758.0,0.69446151]
["bitfinex","BTCUSD",1765909909833,0.1,87759.0,87758.0,0.69746151]
["bitfinex","BTCUSD",1765909910056,0.1,87759.0,87758.0,0.74432151]
["bitfinex","BTCUSD",1765909911513,0.1,87759.0,87758.0,1.03502151]
["bitfinex","BTCUSD",1765909911715,0.0002491,87764.0,87763.0,0.77062485]
["bitfinex","BTCUSD",1765909911855,0.0002491,87764.0,87763.0,0.78265552]
["bitfinex","BTCUSD",1765909912884,0.0002491,87764.0,87763.0,0.44393713]
["bitfinex","BTCUSD",1765909913089,0.01139315,87772.0,87771.0,0.04386]
["bitfinex","BTCUSD",1765909913090,0.00791995,87772.0,87771.0,0.04386]
["bitfinex","BTCUSD",1765909913294,0.23925107,87774.0,87773.0,0.15816]
["bitfinex","BTCUSD",1765909913490,0.23925107,87774.0,87773.0,0.1685778]
["bitfinex","BTCUSD",1765909913693,0.22785666,87775.0,87774.0,0.00999125]
["bitfinex","BTCUSD",1765909913938,0.23923925,87779.0,87774.0,0.01160412]
["bitfinex","BTCUSD",1765909914135,0.01139146,87785.0,87783.0,0.00999125]
["bitfinex","BTCUSD",1765909914309,0.01139159,87784.0,87783.0,0.00999125]
["bitfinex","BTCUSD",1765909914827,0.23922354,87784.0,87783.0,0.00999125]
["bitfinex","BTCUSD",1765909915030,0.24590676,87786.0,87785.0,0.1143]
["bitfinex","BTCUSD",1765909915475,0.24590676,87786.0,87785.0,0.16560339]
["bitfinex","BTCUSD",1765909915700,0.01808,87786.0,87785.0,0.16560339]
["bitfinex","BTCUSD",1765909916292,0.01908,87786.0,87785.0,0.16560339]
["bitfinex","BTCUSD",1765909916715,0.01908,87786.0,87785.0,0.39343274]
["bitfinex","BTCUSD",1765909916938,0.01908,87786.0,87785.0,0.16560339]
["bitfinex","BTCUSD",1765909917146,0.24690676,87786.0,87785.0,0.16560339]
["bitfinex","BTCUSD",1765909917383,0.01908,87786.0,87785.0,0.16560339]
["bitfinex","BTCUSD",1765909917948,0.001,87786.0,87785.0,0.16560339]
["bitfinex","BTCUSD",1765909918156,0.34657676,87786.0,87785.0,0.16560339]
["bitfinex","BTCUSD",1765909918581,0.34657676,87786.0,87785.0,0.05130339]
["bitfinex","BTCUSD",1765909918788,0.22785531,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765909918962,0.34560531,87775.0,87774.0,0.00999125]
["bitfinex","BTCUSD",1765909919171,0.03515,87778.0,87760.0,0.1143]
["bitfinex","BTCUSD",1765909919172,0.22788906,87762.0,87760.0,0.1143]
["bitfinex","BTCUSD",1765909919374,0.12914445,87762.0,87761.0,0.1143]
["bitfinex","BTCUSD",1765909919551,0.11775,87762.0,87761.0,0.1143]
["bitfinex","BTCUSD",1765909920173,0.04812,87762.0,87761.0,0.34219166]
["bitfinex","BTCUSD",1765909920374,0.22787891,87766.0,87765.0,0.34218063]
["bitfinex","BTCUSD",1765909920375,0.11775,87766.0,87765.0,0.34218063]
["bitfinex","BTCUSD",1765909920575,0.00024907,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1765909920821,0.00024907,87772.0,87771.0,0.45378195]
["bitfinex","BTCUSD",1765909921249,0.00024907,87772.0,87771.0,0.49764195]
["bitfinex","BTCUSD",1765909921545,0.00024907,87772.0,87771.0,0.45378195]
["bitfinex","BTCUSD",1765909921900,0.00024907,87772.0,87771.0,0.49764195]
["bitfinex","BTCUSD",1765909922307,0.00024907,87772.0,87771.0,0.45378195]
["bitfinex","BTCUSD",1765909922515,0.00024907,87772.0,87771.0,0.49764195]
["bitfinex","BTCUSD",1765909922872,0.00024907,87772.0,87771.0,0.45378195]
["bitfinex","BTCUSD",1765909923100,0.04810209,87772.0,87771.0,0.39508195]
["bitfinex","BTCUSD",1765909923317,0.11773209,87772.0,87771.0,0.00161287]
["bitfinex","BTCUSD",1765909923515,0.11775,87771.0,87770.0,0.1143]
["bitfinex","BTCUSD",1765909923718,0.22788736,87763.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1765909923924,0.15506,87757.0,87756.0,0.06129464]
["bitfinex","BTCUSD",1765909924368,0.38296204,87757.0,87756.0,0.00999125]
["bitfinex","BTCUSD",1765909924601,0.34751503,87752.0,87751.0,0.01998251]
["bitfinex","BTCUSD",1765909924813,0.34756439,87733.0,87732.0,0.01146727]
["bitfinex","BTCUSD",1765909925241,0.1196,87733.0,87732.0,0.01146727]
["bitfinex","BTCUSD",1765909925604,0.03546,87753.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765909925822,0.03546,87753.0,87750.0,0.23931623]
["bitfinex","BTCUSD",1765909926025,0.03546,87753.0,87752.0,0.05734983]
["bitfinex","BTCUSD",1765909926237,0.01808,87755.0,87754.0,0.05734983]
["bitfinex","BTCUSD",1765909926789,0.01808,87762.0,87761.0,0.23928624]
["bitfinex","BTCUSD",1765909926992,0.0675,87762.0,87761.0,0.23928624]
["bitfinex","BTCUSD",1765909927211,0.01808,87762.0,87761.0,0.29663607]
["bitfinex","BTCUSD",1765909927416,0.13768,87762.0,87761.0,0.00161287]
["bitfinex","BTCUSD",1765909927659,0.13768,87762.0,87761.0,0.28685436]
["bitfinex","BTCUSD",1765909927911,0.03546,87752.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765909928108,0.15506,87752.0,87751.0,0.00999125]
["bitfinex","BTCUSD",1765909928422,0.001,87753.0,87752.0,0.3287452]
["bitfinex","BTCUSD",1765909928629,0.001,87753.0,87752.0,0.33035807]
["bitfinex","BTCUSD",1765909929037,0.05042,87762.0,87761.0,0.05734983]
["bitfinex","BTCUSD",1765909929241,0.1206,87762.0,87761.0,0.05734983]
["bitfinex","BTCUSD",1765909929410,0.1196,87756.0,87755.0,0.06874519]
["bitfinex","BTCUSD",1765909929627,0.1196,87756.0,87755.0,0.05734983]
["bitfinex","BTCUSD",1765909929767,0.001,87762.0,87761.0,0.28524149]
["bitfinex","BTCUSD",1765909929971,0.08157237,87778.0,87774.0,0.23924828]
["bitfinex","BTCUSD",1765909930173,0.08157237,87778.0,87777.0,0.10825356]
["bitfinex","BTCUSD",1765909930174,0.1196,87778.0,87777.0,0.10825356]
["bitfinex","BTCUSD",1765909930374,0.0675,87778.0,87777.0,0.10825356]
["bitfinex","BTCUSD",1765909930825,0.04942,87778.0,87777.0,0.10825356]
["bitfinex","BTCUSD",1765909931045,0.03546,87781.0,87778.0,0.28479769]
["bitfinex","BTCUSD",1765909931261,0.03546,87781.0,87780.0,0.05734983]
["bitfinex","BTCUSD",1765909931467,0.08488,87781.0,87780.0,0.05734983]
["bitfinex","BTCUSD",1765909931694,0.31272752,87778.0,87777.0,0.05130339]
["bitfinex","BTCUSD",1765909931894,0.04942,87777.0,87776.0,0.10865322]
["bitfinex","BTCUSD",1765909932091,0.04942,87777.0,87769.0,0.22787087]
["bitfinex","BTCUSD",1765909932092,0.1196,87772.0,87771.0,0.22786495]
["bitfinex","BTCUSD",1765909932344,0.1196,87772.0,87771.0,0.28521478]
["bitfinex","BTCUSD",1765909932572,0.03546,87778.0,87777.0,0.05734983]
["bitfinex","BTCUSD",1765909932573,0.03946,87778.0,87777.0,0.05734983]
["bitfinex","BTCUSD",1765909933013,0.08488,87778.0,87777.0,0.05734983]
["bitfinex","BTCUSD",1765909933161,0.15506,87778.0,87777.0,0.05734983]
["bitfinex","BTCUSD",1765909933384,0.03546,87778.0,87777.0,0.05734983]
["bitfinex","BTCUSD",1765909933768,0.03946,87778.0,87777.0,0.05734983]
["bitfinex","BTCUSD",1765909933953,0.004,87778.0,87777.0,0.05734983]
["bitfinex","BTCUSD",1765909934154,0.008,87778.0,87777.0,0.05734983]
["bitfinex","BTCUSD",1765909934392,0.05742,87778.0,87777.0,0.05734983]
["bitfinex","BTCUSD",1765909934708,0.004,87778.0,87777.0,0.05734983]
["bitfinex","BTCUSD",1765909934918,0.004,87778.0,87777.0,0.0589627]
["bitfinex","BTCUSD",1765909935415,0.03546,87779.0,87778.0,0.28519735]
["bitfinex","BTCUSD",1765909935575,0.00024904,87780.0,87779.0,0.05734983]
["bitfinex","BTCUSD",1765909936019,0.04966904,87780.0,87779.0,0.05734983]
["bitfinex","BTCUSD",1765909936210,0.04966904,87780.0,87777.0,0.00161287]
["bitfinex","BTCUSD",1765909936211,0.1196,87778.0,87777.0,0.05734983]
["bitfinex","BTCUSD",1765909936369,0.1196,87778.0,87772.0,0.0213844]
["bitfinex","BTCUSD",1765909936370,0.1196,87773.0,87772.0,0.0213844]
["bitfinex","BTCUSD",1765909936568,0.1196,87773.0,87772.0,0.00999125]
["bitfinex","BTCUSD",1765909938085,0.1196,87773.0,87772.0,0.23785434]
["bitfinex","BTCUSD",1765909938983,0.04942,87773.0,87772.0,0.23785434]
["bitfinex","BTCUSD",1765909940380,0.02842066,87832.0,87772.0,0.23785434]
["bitfinex","BTCUSD",1765909940381,0.00024904,87780.0,87779.0,0.39151475]
["bitfinex","BTCUSD",1765909940536,0.00024904,87780.0,87779.0,0.34924762]
["bitfinex","BTCUSD",1765909940903,0.00024904,87780.0,87779.0,0.30536762]
["bitfinex","BTCUSD",1765909941247,0.04966904,87780.0,87779.0,0.28680762]
["bitfinex","BTCUSD",1765909941415,0.11984904,87780.0,87779.0,0.05734983]
["bitfinex","BTCUSD",1765909941622,0.00024904,87780.0,87779.0,0.28519475]
["bitfinex","BTCUSD",1765909942225,0.11984904,87780.0,87779.0,0.05734983]
["bitfinex","BTCUSD",1765909942450,0.04942,87769.0,87768.0,0.05734983]
["bitfinex","BTCUSD",1765909942650,0.34747348,87768.0,87767.0,0.05734983]
["bitfinex","BTCUSD",1765909942944,0.08488,87767.0,87766.0,0.27918206]
["bitfinex","BTCUSD",1765909943267,0.01139107,87788.0,87779.0,0.30335509]
["bitfinex","BTCUSD",1765909943520,0.00124904,87780.0,87779.0,0.30496796]
["bitfinex","BTCUSD",1765909943657,0.00124904,87780.0,87779.0,0.28640796]
["bitfinex","BTCUSD",1765909944194,0.00124904,87780.0,87779.0,0.37416796]
["bitfinex","BTCUSD",1765909944416,0.00124904,87780.0,87779.0,0.37296871]
["bitfinex","BTCUSD",1765909944637,0.0002,87790.0,87789.0,0.31557897]
["bitfinex","BTCUSD",1765909944812,0.0002,87790.0,87789.0,0.37414201]
["bitfinex","BTCUSD",1765909945178,0.0002,87790.0,87789.0,0.33026201]
["bitfinex","BTCUSD",1765909946912,0.0002,87790.0,87789.0,0.33126201]
["bitfinex","BTCUSD",1765909947143,0.0002,87790.0,87789.0,0.37514201]
["bitfinex","BTCUSD",1765909947355,0.0002,87790.0,87789.0,0.22821863]
["bitfinex","BTCUSD",1765909947557,0.0002,87790.0,87789.0,0.22921863]
["bitfinex","BTCUSD",1765909948695,4.022e-05,87790.0,87789.0,0.22921863]
["bitfinex","BTCUSD",1765909950685,0.00035147,87790.0,87789.0,1.30136341]
["bitfinex","BTCUSD",1765909950857,0.0113864,87824.0,87823.0,0.00039966]
["bitfinex","BTCUSD",1765909951067,0.04942,87824.0,87823.0,0.00039966]
["bitfinex","BTCUSD",1765909951276,0.03546,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765909951277,0.04684602,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765909951480,0.04684602,87827.0,87826.0,0.00039966]
["bitfinex","BTCUSD",1765909951860,0.16644602,87827.0,87826.0,0.00039966]
["bitfinex","BTCUSD",1765909952067,0.16805889,87827.0,87826.0,0.00039966]
["bitfinex","BTCUSD",1765909952280,0.04942,87808.0,87807.0,0.23955794]
["bitfinex","BTCUSD",1765909952503,0.04942,87808.0,87801.0,0.2907]
["bitfinex","BTCUSD",1765909952504,0.23912477,87821.0,87820.0,0.00039966]
["bitfinex","BTCUSD",1765909952903,0.35872477,87821.0,87820.0,0.00039966]
["bitfinex","BTCUSD",1765909953629,0.35872477,87821.0,87815.0,0.06269096]
["bitfinex","BTCUSD",1765909953630,0.34624892,87816.0,87815.0,0.05170305]
["bitfinex","BTCUSD",1765909953834,0.34624892,87816.0,87815.0,0.05130339]
["bitfinex","BTCUSD",1765909954033,0.34624892,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765909954034,0.01138861,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765909954237,0.04675287,87807.0,87806.0,0.05130339]
["bitfinex","BTCUSD",1765909954439,0.01138757,87815.0,87812.0,0.22775733]
["bitfinex","BTCUSD",1765909954642,0.01138757,87815.0,87814.0,0.00039966]
["bitfinex","BTCUSD",1765909954864,0.11757,87815.0,87814.0,0.00039966]
["bitfinex","BTCUSD",1765909955154,0.04845,87815.0,87814.0,0.00039966]
["bitfinex","BTCUSD",1765909955741,0.001,87816.0,87815.0,0.00039966]
["bitfinex","BTCUSD",1765909956474,0.01138679,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765909956692,0.01138679,87821.0,87820.0,0.00039966]
["bitfinex","BTCUSD",1765909956890,0.23911827,87823.0,87819.0,0.23912647]
["bitfinex","BTCUSD",1765909957053,0.23911827,87823.0,87822.0,0.00039966]
["bitfinex","BTCUSD",1765909957265,0.12895627,87825.0,87824.0,0.00039966]
["bitfinex","BTCUSD",1765909957455,0.3566849,87825.0,87824.0,0.00039966]
["bitfinex","BTCUSD",1765909957657,0.3566849,87825.0,87822.0,0.05130339]
["bitfinex","BTCUSD",1765909957658,0.22772937,87824.0,87822.0,0.05170305]
["bitfinex","BTCUSD",1765909958032,0.01138627,87825.0,87822.0,0.05170305]
["bitfinex","BTCUSD",1765909958232,0.001,87823.0,87822.0,0.27943611]
["bitfinex","BTCUSD",1765909958383,0.04684602,87827.0,87826.0,0.00039966]
["bitfinex","BTCUSD",1765909958595,0.39213899,87827.0,87826.0,0.00039966]
["bitfinex","BTCUSD",1765909958809,0.04845,87823.0,87822.0,0.05170305]
["bitfinex","BTCUSD",1765909959007,0.01138627,87825.0,87824.0,0.00039966]
["bitfinex","BTCUSD",1765909959210,0.03546,87827.0,87826.0,0.00039966]
["bitfinex","BTCUSD",1765909959387,0.0113855,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765909959594,0.22767969,87843.0,87838.0,0.22769071]
["bitfinex","BTCUSD",1765909959959,0.22767969,87843.0,87822.0,0.05130339]
["bitfinex","BTCUSD",1765909959960,0.04845,87834.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765909960161,0.04845,87833.0,87832.0,0.01178503]
["bitfinex","BTCUSD",1765909960472,0.04845,87833.0,87832.0,0.00039966]
["bitfinex","BTCUSD",1765909960675,0.23908753,87834.0,87833.0,0.00039966]
["bitfinex","BTCUSD",1765909960880,0.23908753,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765909960881,0.04845,87829.0,87828.0,0.00039966]
["bitfinex","BTCUSD",1765909961538,0.01138537,87832.0,87830.0,0.00039966]
["bitfinex","BTCUSD",1765909961714,0.01138459,87838.0,87834.0,0.23908479]
["bitfinex","BTCUSD",1765909961909,0.05983459,87838.0,87837.0,0.00039966]
["bitfinex","BTCUSD",1765909962174,0.01138407,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765909962388,0.00149308,87838.0,87837.0,0.23947835]
["bitfinex","BTCUSD",1765909962808,0.00149308,87838.0,87837.0,0.00039966]
["bitfinex","BTCUSD",1765909963226,0.00349308,87838.0,87837.0,0.00039966]
["bitfinex","BTCUSD",1765909964199,0.00549308,87838.0,87837.0,0.00039966]
["bitfinex","BTCUSD",1765909965103,0.00349308,87838.0,87837.0,0.00039966]
["bitfinex","BTCUSD",1765909965667,0.00349308,87838.0,87836.0,0.00039966]
["bitfinex","BTCUSD",1765909965668,0.34526447,87837.0,87836.0,0.00039966]
["bitfinex","BTCUSD",1765909965909,0.34526447,87837.0,87835.0,0.00039966]
["bitfinex","BTCUSD",1765909966113,0.05983472,87837.0,87835.0,0.00039966]
["bitfinex","BTCUSD",1765909966321,0.28753014,87837.0,87836.0,0.00039966]
["bitfinex","BTCUSD",1765909966477,0.23908014,87837.0,87835.0,0.00039966]
["bitfinex","BTCUSD",1765909966680,0.04845,87836.0,87835.0,0.00039966]
["bitfinex","BTCUSD",1765909966891,0.11757,87836.0,87835.0,0.00039966]
["bitfinex","BTCUSD",1765909967827,0.34530077,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765909968035,0.34530077,87823.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765909968239,0.34530077,87823.0,87809.0,0.00039966]
["bitfinex","BTCUSD",1765909968532,0.22772818,87824.0,87809.0,0.00039966]
["bitfinex","BTCUSD",1765909968533,0.38012449,87810.0,87809.0,0.00039966]
["bitfinex","BTCUSD",1765909968749,0.34534227,87807.0,87806.0,0.05170305]
["bitfinex","BTCUSD",1765909968965,0.28763586,87798.0,87797.0,0.00039966]
["bitfinex","BTCUSD",1765909969179,0.28763586,87798.0,87789.0,0.05130339]
["bitfinex","BTCUSD",1765909969180,0.2391947,87795.0,87794.0,0.00039966]
["bitfinex","BTCUSD",1765909969396,0.06912,87793.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765909969609,0.11757,87792.0,87791.0,0.06309373]
["bitfinex","BTCUSD",1765909969816,0.04845,87792.0,87791.0,0.06309373]
["bitfinex","BTCUSD",1765909970242,0.04845,87792.0,87791.0,0.29090643]
["bitfinex","BTCUSD",1765909970455,0.11757,87792.0,87791.0,0.05170305]
["bitfinex","BTCUSD",1765909970870,0.11757,87792.0,87791.0,0.05130339]
["bitfinex","BTCUSD",1765909971079,0.11757,87792.0,87791.0,0.05230339]
["bitfinex","BTCUSD",1765909971488,0.11757,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1765909971489,0.13012655,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1765909971717,0.04845,87786.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765909971891,0.11757,87785.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765909972083,0.11757,87785.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765909972287,0.11757,87785.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765909972672,0.04845,87785.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765909973279,0.04845,87785.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765909973545,0.11757,87784.0,87783.0,0.23922501]
["bitfinex","BTCUSD",1765909974011,0.04845,87784.0,87783.0,0.23922501]
["bitfinex","BTCUSD",1765909974439,0.11757,87783.0,87781.0,0.29053388]
["bitfinex","BTCUSD",1765909974663,0.01139107,87788.0,87781.0,0.06269537]
["bitfinex","BTCUSD",1765909974664,0.04845,87782.0,87781.0,0.06269537]
["bitfinex","BTCUSD",1765909974882,0.11757,87782.0,87781.0,0.05130339]
["bitfinex","BTCUSD",1765909975106,0.04845,87782.0,87781.0,0.05130339]
["bitfinex","BTCUSD",1765909976253,0.02947068,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765909976469,0.04845,87786.0,87785.0,0.23922044]
["bitfinex","BTCUSD",1765909976629,0.11757,87786.0,87785.0,0.23922044]
["bitfinex","BTCUSD",1765909976826,0.01139055,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765909977030,0.11757,87788.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765909977229,0.04845,87787.0,87785.0,0.23922044]
["bitfinex","BTCUSD",1765909977666,0.04845,87787.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765909977920,0.22782944,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765909978114,0.11757,87782.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765909978411,0.07073287,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765909978549,0.00161287,87787.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765909978754,0.03479,87799.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1765909978977,0.01808,87797.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765909979151,0.01808,87797.0,87796.0,0.28475847]
["bitfinex","BTCUSD",1765909979355,0.00186183,87798.0,87796.0,0.28475847]
["bitfinex","BTCUSD",1765909979356,0.00186183,87798.0,87797.0,0.22779821]
["bitfinex","BTCUSD",1765909979560,0.00024896,87798.0,87797.0,0.22779821]
["bitfinex","BTCUSD",1765909981124,0.00224896,87798.0,87797.0,0.22779821]
["bitfinex","BTCUSD",1765909981758,0.22781271,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765909981960,0.11757,87797.0,87796.0,0.06264522]
["bitfinex","BTCUSD",1765909982111,0.00186183,87798.0,87796.0,0.06264522]
["bitfinex","BTCUSD",1765909982112,0.00186183,87798.0,87797.0,0.22779821]
["bitfinex","BTCUSD",1765909982521,0.00186183,87798.0,87797.0,0.06264522]
["bitfinex","BTCUSD",1765909982728,0.00186183,87798.0,87797.0,0.29144343]
["bitfinex","BTCUSD",1765909983119,0.11943183,87798.0,87797.0,0.001]
["bitfinex","BTCUSD",1765909983316,0.36530745,87798.0,87797.0,0.001]
["bitfinex","BTCUSD",1765909984025,0.36530745,87798.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765909984026,0.04736,87787.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765909984248,0.04736,87787.0,87759.0,0.45578977]
["bitfinex","BTCUSD",1765909984249,0.04736,87781.0,87780.0,0.5868921]
["bitfinex","BTCUSD",1765909984452,0.11498,87781.0,87780.0,0.5868921]
["bitfinex","BTCUSD",1765909984647,0.11498,87781.0,87780.0,0.34765766]
["bitfinex","BTCUSD",1765909984857,0.14881,87775.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765909985077,0.03383,87775.0,87766.0,0.06269732]
["bitfinex","BTCUSD",1765909985280,0.10145,87775.0,87769.0,0.23926348]
["bitfinex","BTCUSD",1765909985482,0.14881,87775.0,87774.0,0.29619698]
["bitfinex","BTCUSD",1765909985706,0.08119,87775.0,87774.0,0.29619698]
["bitfinex","BTCUSD",1765909985914,0.03383,87775.0,87774.0,0.29619698]
["bitfinex","BTCUSD",1765909986095,0.03383,87775.0,87774.0,0.29719698]
["bitfinex","BTCUSD",1765909987099,0.03383,87775.0,87774.0,0.06833908]
["bitfinex","BTCUSD",1765909987303,0.03383,87775.0,87774.0,0.29619698]
["bitfinex","BTCUSD",1765909987499,0.14881,87775.0,87774.0,0.29619698]
["bitfinex","BTCUSD",1765909987915,0.14881,87775.0,87774.0,0.06833908]
["bitfinex","BTCUSD",1765909988139,0.14881,87775.0,87774.0,0.29619698]
["bitfinex","BTCUSD",1765909988339,0.03383,87782.0,87780.0,0.22784187]
["bitfinex","BTCUSD",1765909988539,0.04736,87777.0,87776.0,0.23924534]
["bitfinex","BTCUSD",1765909989010,0.06762,87779.0,87776.0,0.23924534]
["bitfinex","BTCUSD",1765909989220,0.04736,87777.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765909989334,0.03383,87775.0,87774.0,0.06833908]
["bitfinex","BTCUSD",1765909989737,0.03383,87782.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1765909989944,0.00161287,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765909990144,0.00161287,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765909990379,0.00161287,87784.0,87782.0,0.2278349]
["bitfinex","BTCUSD",1765909990380,0.06923287,87784.0,87782.0,0.2278349]
["bitfinex","BTCUSD",1765909990583,0.04736,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765909990787,0.06762,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765909991252,0.2954606,87781.0,87777.0,0.2392426]
["bitfinex","BTCUSD",1765909991467,0.06762,87781.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765909991664,0.08119,87779.0,87777.0,0.23924181]
["bitfinex","BTCUSD",1765909991818,0.08119,87779.0,87774.0,0.0468264]
["bitfinex","BTCUSD",1765909992001,0.30903553,87779.0,87774.0,0.0468264]
["bitfinex","BTCUSD",1765909992206,0.34283531,87775.0,87774.0,0.0468264]
["bitfinex","BTCUSD",1765909992829,0.34283531,87775.0,87774.0,0.2746843]
["bitfinex","BTCUSD",1765909992830,0.04736,87775.0,87774.0,0.2746843]
["bitfinex","BTCUSD",1765909993016,0.03383,87779.0,87774.0,0.2746843]
["bitfinex","BTCUSD",1765909993017,0.03383,87779.0,87777.0,0.22784758]
["bitfinex","BTCUSD",1765909993217,0.08119,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765909993470,0.14881,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765909993643,0.04736,87778.0,87777.0,0.22784758]
["bitfinex","BTCUSD",1765909994929,0.06762,87790.0,87786.0,0.2278255]
["bitfinex","BTCUSD",1765909995131,0.14881,87789.0,87788.0,0.07405171]
["bitfinex","BTCUSD",1765909995354,0.37662897,87789.0,87788.0,0.07405171]
["bitfinex","BTCUSD",1765909995754,0.14881,87789.0,87788.0,0.07405171]
["bitfinex","BTCUSD",1765909996339,0.37662897,87789.0,87788.0,0.07405171]
["bitfinex","BTCUSD",1765909996553,0.37762897,87789.0,87788.0,0.07405171]
["bitfinex","BTCUSD",1765909996759,0.15081,87789.0,87788.0,0.07405171]
["bitfinex","BTCUSD",1765909997595,0.37862897,87789.0,87788.0,0.07405171]
["bitfinex","BTCUSD",1765909998000,0.03583,87789.0,87788.0,0.07405171]
["bitfinex","BTCUSD",1765909998203,0.002,87789.0,87788.0,0.30187328]
["bitfinex","BTCUSD",1765909999516,0.11698,87789.0,87788.0,0.30187328]
["bitfinex","BTCUSD",1765909999715,0.002,87789.0,87788.0,0.30187328]
["bitfinex","BTCUSD",1765910003371,0.002,87789.0,87788.0,0.07405171]
["bitfinex","BTCUSD",1765910003574,0.34479897,87789.0,87788.0,0.07405171]
["bitfinex","BTCUSD",1765910003781,0.34280935,87785.0,87784.0,0.2907]
["bitfinex","BTCUSD",1765910003977,0.14881,87778.0,87777.0,0.52994262]
["bitfinex","BTCUSD",1765910004423,0.24083368,87785.0,87777.0,0.52994262]
["bitfinex","BTCUSD",1765910004424,0.03383,87784.0,87781.0,0.23923095]
["bitfinex","BTCUSD",1765910004611,0.03383,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765910004988,0.08119,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765910005393,0.11498,87783.0,87782.0,0.22783687]
["bitfinex","BTCUSD",1765910006149,0.04736,87783.0,87782.0,0.22783687]
["bitfinex","BTCUSD",1765910006488,0.04736,87783.0,87781.0,0.23923165]
["bitfinex","BTCUSD",1765910006489,0.11498,87783.0,87781.0,0.23923165]
["bitfinex","BTCUSD",1765910006709,0.04736,87782.0,87781.0,0.52993165]
["bitfinex","BTCUSD",1765910006900,0.03383,87784.0,87782.0,0.22783473]
["bitfinex","BTCUSD",1765910007111,0.14881,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765910007958,0.11498,87782.0,87781.0,0.52993109]
["bitfinex","BTCUSD",1765910008370,0.04736,87782.0,87781.0,0.52993109]
["bitfinex","BTCUSD",1765910008603,0.04736,87782.0,87779.0,0.22784301]
["bitfinex","BTCUSD",1765910008604,0.04736,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765910008786,0.11498,87782.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1765910009022,0.11498,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765910009205,0.11498,87782.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1765910009427,0.03383,87784.0,87782.0,0.22783565]
["bitfinex","BTCUSD",1765910009859,0.03383,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765910011169,0.08119,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765910011576,0.08119,87784.0,87782.0,0.22783565]
["bitfinex","BTCUSD",1765910011992,0.06762,87781.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765910012193,0.11498,87781.0,87777.0,0.23924007]
["bitfinex","BTCUSD",1765910012348,0.14881,87779.0,87778.0,0.23923989]
["bitfinex","BTCUSD",1765910012546,0.03383,87779.0,87778.0,0.23923989]
["bitfinex","BTCUSD",1765910012748,0.38803447,87784.0,87783.0,0.1139]
["bitfinex","BTCUSD",1765910012954,0.14881,87778.0,87776.0,0.22785135]
["bitfinex","BTCUSD",1765910013138,0.08119,87778.0,87777.0,0.1252925]
["bitfinex","BTCUSD",1765910013340,0.08119,87778.0,87777.0,0.35314246]
["bitfinex","BTCUSD",1765910013715,0.38065752,87778.0,87777.0,0.1139]
["bitfinex","BTCUSD",1765910014064,0.30903752,87778.0,87777.0,0.1139]
["bitfinex","BTCUSD",1765910014291,0.38065752,87778.0,87777.0,0.1139]
["bitfinex","BTCUSD",1765910014487,0.34617531,87775.0,87774.0,0.10376642]
["bitfinex","BTCUSD",1765910014688,0.27377477,87788.0,87784.0,0.34173195]
["bitfinex","BTCUSD",1765910014918,0.22780732,87794.0,87792.0,0.28475116]
["bitfinex","BTCUSD",1765910015094,0.07149,87796.0,87793.0,0.30186029]
["bitfinex","BTCUSD",1765910015417,0.27375298,87797.0,87793.0,0.30186029]
["bitfinex","BTCUSD",1765910015418,0.03456,87797.0,87796.0,0.1139]
["bitfinex","BTCUSD",1765910015586,0.03456,87797.0,87796.0,0.34170081]
["bitfinex","BTCUSD",1765910015799,0.23918044,87800.0,87797.0,0.22779821]
["bitfinex","BTCUSD",1765910015992,0.22779359,87799.0,87797.0,0.05694002]
["bitfinex","BTCUSD",1765910016416,0.11856896,87798.0,87797.0,0.05694002]
["bitfinex","BTCUSD",1765910016571,0.34636458,87798.0,87797.0,0.05694002]
["bitfinex","BTCUSD",1765910017390,0.11856896,87798.0,87797.0,0.28473823]
["bitfinex","BTCUSD",1765910018010,0.12056896,87798.0,87797.0,0.05694002]
["bitfinex","BTCUSD",1765910018368,0.12056896,87798.0,87797.0,0.28473823]
["bitfinex","BTCUSD",1765910018709,0.12256896,87798.0,87797.0,0.05694002]
["bitfinex","BTCUSD",1765910019359,0.12056896,87798.0,87797.0,0.05694002]
["bitfinex","BTCUSD",1765910020112,0.00024896,87798.0,87797.0,0.28473823]
["bitfinex","BTCUSD",1765910021522,0.00024896,87798.0,87797.0,0.28673823]
["bitfinex","BTCUSD",1765910021785,0.00024896,87798.0,87797.0,0.05894002]
["bitfinex","BTCUSD",1765910021976,0.34636458,87798.0,87797.0,0.05894002]
["bitfinex","BTCUSD",1765910022124,0.11856896,87798.0,87797.0,0.002]
["bitfinex","BTCUSD",1765910022325,0.00024896,87798.0,87797.0,0.34369821]
["bitfinex","BTCUSD",1765910022690,0.00024896,87798.0,87797.0,0.34269821]
["bitfinex","BTCUSD",1765910023169,0.00024896,87798.0,87797.0,0.34169821]
["bitfinex","BTCUSD",1765910023549,0.00024896,87798.0,87797.0,0.1139]
["bitfinex","BTCUSD",1765910023751,0.27487458,87798.0,87797.0,0.1139]
["bitfinex","BTCUSD",1765910023956,0.11832,87795.0,87794.0,0.1252903]
["bitfinex","BTCUSD",1765910024154,0.11832,87795.0,87794.0,0.3530963]
["bitfinex","BTCUSD",1765910024319,0.23918906,87797.0,87795.0,0.1139]
["bitfinex","BTCUSD",1765910024747,0.00024896,87798.0,87795.0,0.1139]
["bitfinex","BTCUSD",1765910025140,0.00024896,87798.0,87797.0,0.05694002]
["bitfinex","BTCUSD",1765910025546,0.00024896,87798.0,87797.0,0.28473823]
["bitfinex","BTCUSD",1765910026348,0.10024896,87798.0,87797.0,0.28473823]
["bitfinex","BTCUSD",1765910026561,0.10024896,87798.0,87797.0,0.57543823]
["bitfinex","BTCUSD",1765910028374,0.10024896,87798.0,87797.0,0.57643823]
["bitfinex","BTCUSD",1765910028599,0.10024896,87798.0,87797.0,0.57743823]
["bitfinex","BTCUSD",1765910030583,0.10024896,87798.0,87797.0,1.08815662]
["bitfinex","BTCUSD",1765910030784,0.27366924,87826.0,87825.0,0.05684012]
["bitfinex","BTCUSD",1765910031191,0.15288,87826.0,87825.0,0.05684012]
["bitfinex","BTCUSD",1765910031334,0.01138589,87828.0,87827.0,0.05684012]
["bitfinex","BTCUSD",1765910032137,0.01138498,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765910032343,0.01138511,87834.0,87833.0,0.1139]
["bitfinex","BTCUSD",1765910032547,0.23908736,87834.0,87833.0,0.1139]
["bitfinex","BTCUSD",1765910033132,0.01138511,87834.0,87833.0,0.1139]
["bitfinex","BTCUSD",1765910033327,0.23908736,87834.0,87833.0,0.1139]
["bitfinex","BTCUSD",1765910033961,0.001,87834.0,87833.0,0.34160484]
["bitfinex","BTCUSD",1765910034161,0.01138459,87838.0,87837.0,0.05684012]
["bitfinex","BTCUSD",1765910034408,0.23907647,87838.0,87837.0,0.05684012]
["bitfinex","BTCUSD",1765910036133,0.23907647,87838.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765910036334,0.23908162,87837.0,87834.0,0.23908735]
["bitfinex","BTCUSD",1765910036590,0.23908421,87836.0,87833.0,0.23908768]
["bitfinex","BTCUSD",1765910036797,0.23908268,87836.0,87833.0,0.23908768]
["bitfinex","BTCUSD",1765910037076,0.00111981,87834.0,87833.0,0.23908768]
["bitfinex","BTCUSD",1765910039248,0.00111981,87834.0,87833.0,0.2959278]
["bitfinex","BTCUSD",1765910040698,0.0002,87844.0,87843.0,0.34157892]
["bitfinex","BTCUSD",1765910041557,0.00051096,87844.0,87843.0,0.34157892]
["bitfinex","BTCUSD",1765910042769,0.00033866,87844.0,87843.0,0.34157892]
["bitfinex","BTCUSD",1765910043332,0.00033866,87844.0,87843.0,0.34357892]
["bitfinex","BTCUSD",1765910045193,0.00033866,87844.0,87843.0,0.41763063]
["bitfinex","BTCUSD",1765910046690,0.00033866,87844.0,87843.0,0.41663063]
["bitfinex","BTCUSD",1765910046890,0.00033866,87844.0,87843.0,0.41563063]
["bitfinex","BTCUSD",1765910047090,0.00033866,87844.0,87843.0,0.68890563]
["bitfinex","BTCUSD",1765910047297,0.00033866,87844.0,87843.0,0.68990563]
["bitfinex","BTCUSD",1765910047694,0.00033866,87844.0,87843.0,0.68890563]
["bitfinex","BTCUSD",1765910047893,0.00033866,87844.0,87843.0,0.41563063]
["bitfinex","BTCUSD",1765910048056,0.00033866,87844.0,87843.0,0.41663063]
["bitfinex","BTCUSD",1765910048261,0.22801499,87844.0,87843.0,0.18895171]
["bitfinex","BTCUSD",1765910048455,0.00033866,87844.0,87843.0,0.18995171]
["bitfinex","BTCUSD",1765910048657,0.00033866,87844.0,87843.0,0.18895171]
["bitfinex","BTCUSD",1765910048959,0.22801499,87844.0,87843.0,0.19095171]
["bitfinex","BTCUSD",1765910049389,0.34608786,87844.0,87843.0,0.003]
["bitfinex","BTCUSD",1765910049561,0.34608786,87844.0,87843.0,0.002]
["bitfinex","BTCUSD",1765910049998,0.34608786,87844.0,87843.0,0.003]
["bitfinex","BTCUSD",1765910050161,0.38072929,87839.0,87838.0,0.07405171]
["bitfinex","BTCUSD",1765910050370,0.38234216,87839.0,87838.0,0.07405171]
["bitfinex","BTCUSD",1765910051551,0.38234216,87839.0,87838.0,0.07505171]
["bitfinex","BTCUSD",1765910054000,0.31338216,87839.0,87838.0,0.07505171]
["bitfinex","BTCUSD",1765910054195,0.31338216,87839.0,87838.0,0.13189183]
["bitfinex","BTCUSD",1765910054398,0.00161287,87839.0,87838.0,0.41664359]
["bitfinex","BTCUSD",1765910054576,0.22768151,87842.0,87839.0,0.35297266]
["bitfinex","BTCUSD",1765910054777,2.77e-05,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765910054978,0.08034407,87842.0,87839.0,0.1139]
["bitfinex","BTCUSD",1765910055185,0.3441467,87840.0,87839.0,0.05684012]
["bitfinex","BTCUSD",1765910055364,0.11646,87840.0,87839.0,0.05684012]
["bitfinex","BTCUSD",1765910055566,0.3441467,87840.0,87839.0,0.05684012]
["bitfinex","BTCUSD",1765910055771,0.11646,87840.0,87839.0,0.05684012]
["bitfinex","BTCUSD",1765910055967,0.22768452,87841.0,87839.0,0.05684012]
["bitfinex","BTCUSD",1765910056210,0.22768452,87841.0,87840.0,0.05684012]
["bitfinex","BTCUSD",1765910056406,0.23931624,87842.0,87841.0,0.05684012]
["bitfinex","BTCUSD",1765910057625,0.00024878,87842.0,87839.0,0.35297248]
["bitfinex","BTCUSD",1765910057809,0.01163285,87842.0,87839.0,0.1139]
["bitfinex","BTCUSD",1765910058006,0.01163285,87842.0,87838.0,0.07405171]
["bitfinex","BTCUSD",1765910058007,0.22768682,87840.0,87838.0,0.07405171]
["bitfinex","BTCUSD",1765910058205,0.22768929,87839.0,87838.0,0.08404118]
["bitfinex","BTCUSD",1765910058616,0.22768682,87840.0,87839.0,0.05684012]
["bitfinex","BTCUSD",1765910059089,0.31176929,87839.0,87838.0,0.07405171]
["bitfinex","BTCUSD",1765910059291,0.08034614,87826.0,87815.0,0.12528757]
["bitfinex","BTCUSD",1765910059507,0.22772818,87824.0,87815.0,0.1139]
["bitfinex","BTCUSD",1765910059656,0.34580105,87824.0,87816.0,0.34764002]
["bitfinex","BTCUSD",1765910059861,0.22774633,87817.0,87816.0,0.2907]
["bitfinex","BTCUSD",1765910060222,0.22774433,87818.0,87813.0,0.22775483]
["bitfinex","BTCUSD",1765910060223,0.23913243,87818.0,87814.0,0.22775283]
["bitfinex","BTCUSD",1765910060439,0.01138744,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765910060597,0.23913665,87816.0,87813.0,0.22775615]
["bitfinex","BTCUSD",1765910061587,0.01138757,87815.0,87813.0,0.22775615]
["bitfinex","BTCUSD",1765910061786,0.23913665,87816.0,87812.0,0.23914646]
["bitfinex","BTCUSD",1765910061989,0.23913665,87816.0,87809.0,0.1139]
["bitfinex","BTCUSD",1765910061990,0.01138796,87812.0,87809.0,0.1139]
["bitfinex","BTCUSD",1765910062170,0.01138796,87812.0,87809.0,0.12528835]
["bitfinex","BTCUSD",1765910062507,0.01138848,87808.0,87803.0,0.30208913]
["bitfinex","BTCUSD",1765910062709,0.23915517,87810.0,87807.0,0.07405171]
["bitfinex","BTCUSD",1765910062911,0.23915021,87811.0,87807.0,0.08544032]
["bitfinex","BTCUSD",1765910063084,0.01138757,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765910063297,0.01138783,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765910063487,0.23914494,87813.0,87810.0,0.22776354]
["bitfinex","BTCUSD",1765910063685,0.22775497,87814.0,87811.0,0.2277601]
["bitfinex","BTCUSD",1765910063907,0.23913839,87816.0,87813.0,0.001]
["bitfinex","BTCUSD",1765910064306,0.22775411,87814.0,87813.0,0.001]
["bitfinex","BTCUSD",1765910064553,0.23914181,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765910064755,0.23914181,87814.0,87811.0,0.23914967]
["bitfinex","BTCUSD",1765910064950,0.23913149,87818.0,87814.0,0.22775169]
["bitfinex","BTCUSD",1765910065161,0.239128,87820.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1765910065309,0.23912883,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765910065791,0.22774374,87818.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765910066216,0.22774671,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765910066422,0.01138718,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765910066423,0.01138718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765910066588,0.2391313,87818.0,87815.0,0.23913667]
["bitfinex","BTCUSD",1765910067650,0.23913349,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765910067871,0.23913349,87818.0,87815.0,0.22775132]
["bitfinex","BTCUSD",1765910068032,0.2277468,87817.0,87814.0,0.23914159]
["bitfinex","BTCUSD",1765910068468,0.22774705,87817.0,87814.0,0.23914159]
["bitfinex","BTCUSD",1765910068675,0.22774942,87816.0,87815.0,0.05694002]
["bitfinex","BTCUSD",1765910068874,0.22774942,87816.0,87813.0,0.23914342]
["bitfinex","BTCUSD",1765910069195,0.03658,87809.0,87802.0,0.01286371]
["bitfinex","BTCUSD",1765910069407,0.22778005,87804.0,87802.0,0.00147445]
["bitfinex","BTCUSD",1765910069578,0.32441919,87803.0,87802.0,0.00147445]
["bitfinex","BTCUSD",1765910069780,0.38082264,87803.0,87802.0,0.00147445]
["bitfinex","BTCUSD",1765910069986,0.22776967,87808.0,87802.0,0.00147445]
["bitfinex","BTCUSD",1765910069987,0.03658,87820.0,87811.0,0.22775947]
["bitfinex","BTCUSD",1765910070188,0.0113877,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765910070346,0.01138757,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765910070554,0.03658,87821.0,87808.0,0.1139]
["bitfinex","BTCUSD",1765910070555,0.22776708,87809.0,87808.0,0.1139]
["bitfinex","BTCUSD",1765910070964,0.23915227,87811.0,87810.0,0.05694002]
["bitfinex","BTCUSD",1765910071501,0.01138744,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765910071699,0.10554,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765910072094,0.10554,87821.0,87818.0,0.22774231]
["bitfinex","BTCUSD",1765910072303,0.01138692,87820.0,87814.0,0.23914054]
["bitfinex","BTCUSD",1765910072511,0.29670352,87819.0,87816.0,0.2277486]
["bitfinex","BTCUSD",1765910072720,0.22774352,87819.0,87816.0,0.2277486]
["bitfinex","BTCUSD",1765910072907,0.23912603,87820.0,87817.0,0.22774605]
["bitfinex","BTCUSD",1765910073127,0.03758,87821.0,87818.0,0.22774354]
["bitfinex","BTCUSD",1765910073289,0.23912157,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765910073290,0.25716157,87822.0,87819.0,0.23912561]
["bitfinex","BTCUSD",1765910073487,0.32612157,87822.0,87819.0,0.23912561]
["bitfinex","BTCUSD",1765910073696,0.37362157,87822.0,87821.0,0.07405171]
["bitfinex","BTCUSD",1765910074868,0.37462157,87822.0,87821.0,0.07405171]
["bitfinex","BTCUSD",1765910075659,0.37562157,87822.0,87821.0,0.07405171]
["bitfinex","BTCUSD",1765910082416,0.14788666,87822.0,87821.0,0.07405171]
["bitfinex","BTCUSD",1765910082589,0.1365,87822.0,87821.0,0.07405171]
["bitfinex","BTCUSD",1765910082769,0.36423336,87822.0,87821.0,0.07405171]
["bitfinex","BTCUSD",1765910083532,0.1365,87822.0,87821.0,0.07405171]
["bitfinex","BTCUSD",1765910083720,0.36423336,87822.0,87821.0,0.07405171]
["bitfinex","BTCUSD",1765910084425,0.15953,87810.0,87809.0,0.23915543]
["bitfinex","BTCUSD",1765910084655,0.03723,87810.0,87809.0,0.23915543]
["bitfinex","BTCUSD",1765910084862,0.10993,87815.0,87814.0,0.28469413]
["bitfinex","BTCUSD",1765910085065,0.15953,87815.0,87814.0,0.28469413]
["bitfinex","BTCUSD",1765910085403,0.03723,87815.0,87814.0,0.34165411]
["bitfinex","BTCUSD",1765910086042,0.10993,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765910086233,0.1223,87814.0,87813.0,0.22775606]
["bitfinex","BTCUSD",1765910088007,0.0496,87814.0,87813.0,0.22775606]
["bitfinex","BTCUSD",1765910088236,0.03723,87815.0,87814.0,0.22775411]
["bitfinex","BTCUSD",1765910088442,0.15953,87820.0,87819.0,0.28457953]
["bitfinex","BTCUSD",1765910089260,0.1223,87816.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765910089578,0.15953,87814.0,87813.0,0.1139]
["bitfinex","BTCUSD",1765910089787,0.15953,87814.0,87813.0,0.34165671]
["bitfinex","BTCUSD",1765910090689,0.1223,87813.0,87812.0,0.23914677]
["bitfinex","BTCUSD",1765910091530,0.1223,87813.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765910091738,0.35006967,87808.0,87807.0,0.07405171]
["bitfinex","BTCUSD",1765910093506,0.1223,87808.0,87807.0,0.07405171]
["bitfinex","BTCUSD",1765910093711,0.0486177,87814.0,87807.0,0.07405171]
["bitfinex","BTCUSD",1765910094072,0.0496,87811.0,87810.0,0.22776449]
["bitfinex","BTCUSD",1765910094195,0.1223,87811.0,87810.0,0.22776449]
["bitfinex","BTCUSD",1765910094395,0.1223,87810.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765910095219,0.1223,87810.0,87809.0,0.23915543]
["bitfinex","BTCUSD",1765910095645,0.0496,87809.0,87808.0,0.22776741]
["bitfinex","BTCUSD",1765910095823,0.1223,87809.0,87808.0,0.28470743]
["bitfinex","BTCUSD",1765910096222,0.1223,87809.0,87808.0,0.05694002]
["bitfinex","BTCUSD",1765910096223,0.35006708,87809.0,87808.0,0.05694002]
["bitfinex","BTCUSD",1765910096839,0.35006967,87808.0,87807.0,0.07405171]
["bitfinex","BTCUSD",1765910097278,0.1223,87808.0,87807.0,0.07405171]
["bitfinex","BTCUSD",1765910097842,0.1223,87808.0,87807.0,0.30182398]
["bitfinex","BTCUSD",1765910098043,0.1223,87808.0,87807.0,0.07405171]
["bitfinex","BTCUSD",1765910098252,0.35006967,87808.0,87807.0,0.13099173]
["bitfinex","BTCUSD",1765910098452,0.35006967,87808.0,87807.0,0.07405171]
["bitfinex","BTCUSD",1765910101666,0.35006967,87808.0,87807.0,0.13099173]
["bitfinex","BTCUSD",1765910102088,0.35006967,87808.0,87807.0,0.07405171]
["bitfinex","BTCUSD",1765910102310,0.1223,87808.0,87807.0,0.07405171]
["bitfinex","BTCUSD",1765910102567,0.1223,87808.0,87807.0,0.30182398]
["bitfinex","BTCUSD",1765910103344,0.1223,87808.0,87807.0,0.358764]
["bitfinex","BTCUSD",1765910103547,0.1223,87812.0,87811.0,0.22775946]
["bitfinex","BTCUSD",1765910103756,0.01138718,87818.0,87811.0,0.22775946]
["bitfinex","BTCUSD",1765910103757,0.11045,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765910103976,0.11045,87820.0,87818.0,0.22774147]
["bitfinex","BTCUSD",1765910104145,0.12099,87819.0,87818.0,0.22774147]
["bitfinex","BTCUSD",1765910104344,0.12099,87819.0,87817.0,0.23913292]
["bitfinex","BTCUSD",1765910104345,0.04777,87819.0,87817.0,0.23913292]
["bitfinex","BTCUSD",1765910104547,0.02942653,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765910104548,0.01804,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765910104795,0.01138524,87833.0,87829.0,0.06822588]
["bitfinex","BTCUSD",1765910105014,0.07322,87832.0,87829.0,0.23910028]
["bitfinex","BTCUSD",1765910105217,0.22771077,87831.0,87828.0,0.23910314]
["bitfinex","BTCUSD",1765910105481,0.34870262,87830.0,87829.0,0.05684012]
["bitfinex","BTCUSD",1765910105635,0.07322,87829.0,87827.0,0.23910642]
["bitfinex","BTCUSD",1765910105836,0.07322,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765910106164,0.23909627,87831.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765910106385,0.07322,87830.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765910106566,0.04777,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765910106774,0.12099,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765910107597,0.12099,87825.0,87824.0,0.1252864]
["bitfinex","BTCUSD",1765910107793,0.12099,87825.0,87824.0,0.35301447]
["bitfinex","BTCUSD",1765910108300,0.04777,87825.0,87824.0,0.35301447]
["bitfinex","BTCUSD",1765910109714,0.12099,87825.0,87824.0,0.1139]
["bitfinex","BTCUSD",1765910110182,0.23913909,87815.0,87812.0,0.1139]
["bitfinex","BTCUSD",1765910110475,0.12099,87801.0,87800.0,0.1139]
["bitfinex","BTCUSD",1765910110617,0.3503907,87801.0,87800.0,0.1139]
["bitfinex","BTCUSD",1765910111022,0.12099,87794.0,87793.0,0.18795171]
["bitfinex","BTCUSD",1765910111231,0.12099,87794.0,87793.0,0.4157603]
["bitfinex","BTCUSD",1765910111448,0.01138978,87798.0,87795.0,0.06833019]
["bitfinex","BTCUSD",1765910111688,0.12099,87797.0,87796.0,0.23919016]
["bitfinex","BTCUSD",1765910111884,0.12099,87797.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765910112085,0.12099,87797.0,87796.0,0.23919085]
["bitfinex","BTCUSD",1765910112752,0.04777,87792.0,87791.0,0.23920407]
["bitfinex","BTCUSD",1765910112901,0.04777,87792.0,87791.0,0.2907]
["bitfinex","BTCUSD",1765910112902,0.12099,87792.0,87791.0,0.2907]
["bitfinex","BTCUSD",1765910113109,0.12099,87791.0,87790.0,0.07405171]
["bitfinex","BTCUSD",1765910113310,0.01255655,87796.0,87790.0,0.07405171]
["bitfinex","BTCUSD",1765910113311,0.23918115,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765910113617,0.04938287,87797.0,87796.0,0.05694002]
["bitfinex","BTCUSD",1765910113822,0.04938287,87797.0,87796.0,0.28574083]
["bitfinex","BTCUSD",1765910113823,0.12260287,87797.0,87796.0,0.28574083]
["bitfinex","BTCUSD",1765910114456,0.12099,87797.0,87796.0,0.05794002]
["bitfinex","BTCUSD",1765910115015,0.34878821,87797.0,87796.0,0.05694002]
["bitfinex","BTCUSD",1765910115233,0.34878821,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765910115234,0.04777,87795.0,87794.0,0.2961359]
["bitfinex","BTCUSD",1765910115439,0.12099,87795.0,87794.0,0.2971359]
["bitfinex","BTCUSD",1765910116064,0.12099,87795.0,87794.0,0.05794002]
["bitfinex","BTCUSD",1765910116282,0.12099,87795.0,87794.0,0.28574602]
["bitfinex","BTCUSD",1765910116494,0.05915965,87799.0,87798.0,0.00998947]
["bitfinex","BTCUSD",1765910116699,0.04777,87796.0,87795.0,0.23919281]
["bitfinex","BTCUSD",1765910116909,0.12099,87795.0,87794.0,0.05794002]
["bitfinex","BTCUSD",1765910117108,0.3487934,87795.0,87794.0,0.001]
["bitfinex","BTCUSD",1765910118926,0.001,87795.0,87794.0,0.1139]
["bitfinex","BTCUSD",1765910119127,0.01139017,87795.0,87794.0,0.1139]
["bitfinex","BTCUSD",1765910119326,0.36018357,87795.0,87794.0,0.1139]
["bitfinex","BTCUSD",1765910119918,0.01138835,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765910120122,0.01138848,87808.0,87806.0,0.22777478]
["bitfinex","BTCUSD",1765910120277,0.36014543,87809.0,87808.0,0.07405171]
["bitfinex","BTCUSD",1765910121485,0.04777,87802.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765910121695,0.04777,87800.0,87799.0,0.35308267]
["bitfinex","BTCUSD",1765910123124,0.04877,87800.0,87799.0,0.35308267]
["bitfinex","BTCUSD",1765910123387,0.04977,87800.0,87799.0,0.35308267]
["bitfinex","BTCUSD",1765910123611,0.04777,87796.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765910123811,0.12099,87796.0,87795.0,0.05694002]
["bitfinex","BTCUSD",1765910124215,0.12099,87796.0,87792.0,0.22780991]
["bitfinex","BTCUSD",1765910124216,0.0113903,87794.0,87790.0,0.35880578]
["bitfinex","BTCUSD",1765910124411,0.12099,87791.0,87790.0,0.07405171]
["bitfinex","BTCUSD",1765910125010,0.34880378,87791.0,87790.0,0.07405171]
["bitfinex","BTCUSD",1765910125925,0.12099,87791.0,87790.0,0.07405171]
["bitfinex","BTCUSD",1765910126506,0.34880378,87791.0,87790.0,0.07405171]
["bitfinex","BTCUSD",1765910127824,0.12099,87791.0,87790.0,0.07405171]
["bitfinex","BTCUSD",1765910128024,0.27558378,87791.0,87790.0,0.07405171]
["bitfinex","BTCUSD",1765910128368,0.34880378,87791.0,87790.0,0.07405171]
["bitfinex","BTCUSD",1765910129219,0.12099,87791.0,87790.0,0.30186808]
["bitfinex","BTCUSD",1765910129778,0.04777,87791.0,87790.0,0.30186808]
["bitfinex","BTCUSD",1765910129963,0.04777,87791.0,87790.0,0.3588081]
["bitfinex","BTCUSD",1765910130392,0.12099,87791.0,87790.0,0.3588081]
["bitfinex","BTCUSD",1765910130765,0.12099,87791.0,87790.0,0.13099173]
["bitfinex","BTCUSD",1765910130969,0.34880378,87791.0,87790.0,0.07405171]
["bitfinex","BTCUSD",1765910131371,0.03536,87792.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1765910131595,0.12099,87791.0,87790.0,0.13099173]
["bitfinex","BTCUSD",1765910131804,0.34880378,87791.0,87790.0,0.13099173]
["bitfinex","BTCUSD",1765910132028,0.34880378,87791.0,87790.0,0.07405171]
["bitfinex","BTCUSD",1765910132586,0.34880378,87791.0,87763.0,0.1139]
["bitfinex","BTCUSD",1765910132587,0.01139406,87765.0,87763.0,0.1139]
["bitfinex","BTCUSD",1765910132799,0.08313,87767.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1765910133008,0.03536,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1765910133207,0.01804,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765910133412,0.01804,87778.0,87777.0,0.1139]
["bitfinex","BTCUSD",1765910134001,0.04631,87773.0,87772.0,0.22786149]
["bitfinex","BTCUSD",1765910134204,0.11406,87772.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765910134363,0.11406,87772.0,87771.0,0.23925839]
["bitfinex","BTCUSD",1765910134563,0.11406,87772.0,87770.0,0.2278681]
["bitfinex","BTCUSD",1765910134792,0.11406,87772.0,87770.0,0.28480831]
["bitfinex","BTCUSD",1765910135018,0.11406,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1765910135227,0.12091,87771.0,87770.0,0.28480831]
["bitfinex","BTCUSD",1765910135420,0.12091,87770.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765910135770,0.04731,87764.0,87763.0,0.2392802]
["bitfinex","BTCUSD",1765910135898,0.12091,87764.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765910136099,0.04731,87764.0,87763.0,0.23928078]
["bitfinex","BTCUSD",1765910136868,0.12091,87764.0,87763.0,0.23928078]
["bitfinex","BTCUSD",1765910137828,0.12091,87764.0,87761.0,0.28483074]
["bitfinex","BTCUSD",1765910137829,0.15521,87759.0,87758.0,0.37028567]
["bitfinex","BTCUSD",1765910138030,0.15521,87759.0,87755.0,0.0004]
["bitfinex","BTCUSD",1765910138031,0.12091,87756.0,87755.0,0.0004]
["bitfinex","BTCUSD",1765910138759,0.36137119,87756.0,87755.0,0.0004]
["bitfinex","BTCUSD",1765910138959,0.12091,87756.0,87755.0,0.0004]
["bitfinex","BTCUSD",1765910139274,0.12091,87756.0,87755.0,0.22830724]
["bitfinex","BTCUSD",1765910140125,0.12091,87756.0,87755.0,0.0004]
["bitfinex","BTCUSD",1765910140536,0.13346655,87756.0,87755.0,0.0004]
["bitfinex","BTCUSD",1765910140709,0.36137119,87756.0,87755.0,0.0004]
["bitfinex","BTCUSD",1765910140894,0.12091,87756.0,87755.0,0.0004]
["bitfinex","BTCUSD",1765910142162,0.12091,87756.0,87755.0,0.22830724]
["bitfinex","BTCUSD",1765910142374,0.23927215,87767.0,87764.0,0.22788387]
["bitfinex","BTCUSD",1765910142577,0.23927215,87767.0,87764.0,0.07405171]
["bitfinex","BTCUSD",1765910142805,0.31287004,87767.0,87764.0,0.07405171]
["bitfinex","BTCUSD",1765910143011,0.04731,87766.0,87765.0,0.22787887]
["bitfinex","BTCUSD",1765910143211,0.04731,87765.0,87764.0,0.07405171]
["bitfinex","BTCUSD",1765910143420,0.34879127,87765.0,87764.0,0.07405171]
["bitfinex","BTCUSD",1765910144646,0.12091,87765.0,87764.0,0.07405171]
["bitfinex","BTCUSD",1765910144882,0.12091,87763.0,87762.0,0.07405171]
["bitfinex","BTCUSD",1765910145499,0.12091,87763.0,87762.0,0.30194077]
["bitfinex","BTCUSD",1765910146410,0.04731,87763.0,87762.0,0.30194077]
["bitfinex","BTCUSD",1765910146853,0.0849938,87767.0,87762.0,0.30194077]
["bitfinex","BTCUSD",1765910146854,0.12091,87767.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1765910147061,0.01804,87768.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1765910147276,0.04731,87773.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765910147480,0.13895,87773.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765910148145,0.01139107,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765910148342,0.04675133,87786.0,87782.0,0.22783627]
["bitfinex","BTCUSD",1765910148540,0.0736,87783.0,87781.0,0.07405171]
["bitfinex","BTCUSD",1765910148777,0.01804,87789.0,87787.0,0.22782416]
["bitfinex","BTCUSD",1765910148972,0.1079,87792.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1765910148973,0.0736,87790.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1765910149178,0.12091,87790.0,87789.0,0.28475899]
["bitfinex","BTCUSD",1765910149350,0.12091,87790.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1765910149784,0.01804,87791.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1765910150524,0.09164,87791.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1765910151998,0.01804,87791.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1765910152323,0.09164,87791.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1765910152775,0.0343,87792.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1765910153099,0.15521,87792.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1765910153234,0.15521,87792.0,87788.0,0.23921174]
["bitfinex","BTCUSD",1765910153235,0.12091,87790.0,87788.0,0.23921174]
["bitfinex","BTCUSD",1765910153427,0.12091,87789.0,87788.0,0.23921174]
["bitfinex","BTCUSD",1765910154627,0.04731,87788.0,87787.0,0.1139]
["bitfinex","BTCUSD",1765910154786,0.34873157,87788.0,87787.0,0.1139]
["bitfinex","BTCUSD",1765910155193,0.04731,87781.0,87780.0,0.23923291]
["bitfinex","BTCUSD",1765910155398,0.12091,87785.0,87784.0,0.28477102]
["bitfinex","BTCUSD",1765910155594,0.04731,87785.0,87784.0,0.227831]
["bitfinex","BTCUSD",1765910155820,0.00161287,87788.0,87787.0,0.22782416]
["bitfinex","BTCUSD",1765910156020,0.08660394,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765910156223,0.32698461,87788.0,87785.0,0.23922063]
["bitfinex","BTCUSD",1765910156431,0.0849912,87787.0,87783.0,0.07405171]
["bitfinex","BTCUSD",1765910156632,0.30143097,87785.0,87783.0,0.07405171]
["bitfinex","BTCUSD",1765910156808,0.0736,87785.0,87783.0,0.30188618]
["bitfinex","BTCUSD",1765910157006,0.0736,87787.0,87785.0,0.22782838]
["bitfinex","BTCUSD",1765910157212,0.00161287,87788.0,87785.0,0.22782838]
["bitfinex","BTCUSD",1765910157213,0.01416942,87788.0,87787.0,0.22782416]
["bitfinex","BTCUSD",1765910157408,0.00161287,87788.0,87787.0,0.28476418]
["bitfinex","BTCUSD",1765910157710,0.00261287,87788.0,87787.0,0.28476418]
["bitfinex","BTCUSD",1765910158544,0.00261287,87788.0,87787.0,0.28576418]
["bitfinex","BTCUSD",1765910159156,0.00161287,87788.0,87787.0,0.28576418]
["bitfinex","BTCUSD",1765910159382,0.09164,87794.0,87793.0,0.28474861]
["bitfinex","BTCUSD",1765910159694,0.0343,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1765910159896,0.1079,87804.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1765910160098,0.17325,87804.0,87803.0,0.28472266]
["bitfinex","BTCUSD",1765910160327,0.08161,87804.0,87803.0,0.30183435]
["bitfinex","BTCUSD",1765910160524,0.0343,87804.0,87803.0,0.30183435]
["bitfinex","BTCUSD",1765910160730,0.08161,87804.0,87803.0,0.30183435]
["bitfinex","BTCUSD",1765910160932,0.38299005,87804.0,87803.0,0.07405171]
["bitfinex","BTCUSD",1765910161142,0.0736,87803.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765910161455,0.08161,87794.0,87793.0,0.00998947]
["bitfinex","BTCUSD",1765910161693,0.15521,87794.0,87793.0,0.23779806]
["bitfinex","BTCUSD",1765910161871,0.046689,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765910162061,0.27446907,87804.0,87800.0,0.22778877]
["bitfinex","BTCUSD",1765910162221,0.12091,87799.0,87798.0,0.31323711]
["bitfinex","BTCUSD",1765910162419,0.0353,87804.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1765910163032,0.01804,87809.0,87807.0,0.23916088]
["bitfinex","BTCUSD",1765910163256,0.1079,87814.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1765910163475,0.01804,87823.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765910163649,0.01804,87823.0,87822.0,0.2391185]
["bitfinex","BTCUSD",1765910163844,0.01804,87823.0,87819.0,0.2391274]
["bitfinex","BTCUSD",1765910164047,0.01138705,87819.0,87816.0,0.00998947]
["bitfinex","BTCUSD",1765910164292,0.01138705,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765910164293,0.11884,87814.0,87813.0,0.18795171]
["bitfinex","BTCUSD",1765910164471,0.11884,87814.0,87813.0,0.41570842]
["bitfinex","BTCUSD",1765910164668,0.04849,87814.0,87813.0,0.41570842]
["bitfinex","BTCUSD",1765910165446,0.23913616,87817.0,87814.0,0.28459274]
["bitfinex","BTCUSD",1765910165862,0.30948616,87817.0,87814.0,0.28459274]
["bitfinex","BTCUSD",1765910166297,0.30948616,87817.0,87815.0,0.22775151]
["bitfinex","BTCUSD",1765910166548,0.30948616,87817.0,87814.0,0.29598044]
["bitfinex","BTCUSD",1765910166764,0.11884,87816.0,87815.0,0.05684012]
["bitfinex","BTCUSD",1765910166985,0.11884,87815.0,87814.0,0.1139]
["bitfinex","BTCUSD",1765910167205,0.11884,87814.0,87813.0,0.30180831]
["bitfinex","BTCUSD",1765910167419,0.04849,87812.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765910167635,0.11884,87812.0,87811.0,0.05694002]
["bitfinex","BTCUSD",1765910167854,0.3465993,87812.0,87811.0,0.05694002]
["bitfinex","BTCUSD",1765910168051,0.11884,87812.0,87811.0,0.05694002]
["bitfinex","BTCUSD",1765910168260,0.04849,87808.0,87807.0,0.22777031]
["bitfinex","BTCUSD",1765910168463,0.11884,87808.0,87807.0,0.23776174]
["bitfinex","BTCUSD",1765910169806,0.11884,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765910170416,0.07035,87808.0,87803.0,0.00998947]
["bitfinex","BTCUSD",1765910170566,0.11884,87804.0,87803.0,0.23916955]
["bitfinex","BTCUSD",1765910170906,0.07035,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765910171042,0.00161287,87814.0,87813.0,0.05694002]
["bitfinex","BTCUSD",1765910171245,0.34820698,87814.0,87813.0,0.05694002]
["bitfinex","BTCUSD",1765910171451,0.04849,87813.0,87812.0,0.07405171]
["bitfinex","BTCUSD",1765910171655,0.34659671,87813.0,87812.0,0.07405171]
["bitfinex","BTCUSD",1765910171869,0.34659671,87813.0,87812.0,0.13099173]
["bitfinex","BTCUSD",1765910172072,0.11884,87807.0,87806.0,0.06832876]
["bitfinex","BTCUSD",1765910172294,0.11884,87807.0,87806.0,0.29610362]
["bitfinex","BTCUSD",1765910172496,0.11884,87807.0,87806.0,0.2391636]
["bitfinex","BTCUSD",1765910172738,0.11884,87807.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765910173171,0.11884,87807.0,87806.0,0.2391636]
["bitfinex","BTCUSD",1765910173580,0.03675,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765910173984,0.15559,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765910174184,0.11884,87808.0,87807.0,0.22777194]
["bitfinex","BTCUSD",1765910174572,0.04849,87808.0,87807.0,0.22777194]
["bitfinex","BTCUSD",1765910175771,0.00161287,87814.0,87813.0,0.05694002]
["bitfinex","BTCUSD",1765910176008,0.00161287,87814.0,87813.0,0.28469673]
["bitfinex","BTCUSD",1765910176216,0.23911404,87825.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765910176217,0.0294264,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765910176418,0.27622596,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765910176611,0.1071,87819.0,87817.0,0.23913326]
["bitfinex","BTCUSD",1765910176769,0.1071,87819.0,87818.0,0.34164374]
["bitfinex","BTCUSD",1765910176770,0.03675,87819.0,87818.0,0.34164374]
["bitfinex","BTCUSD",1765910177100,0.01138653,87823.0,87818.0,0.34164374]
["bitfinex","BTCUSD",1765910177101,0.29807905,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765910177298,0.11884,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765910177523,0.001,87824.0,87823.0,0.22773077]
["bitfinex","BTCUSD",1765910177635,0.001,87824.0,87823.0,0.28457089]
["bitfinex","BTCUSD",1765910177848,0.26201784,87828.0,87826.0,0.22772232]
["bitfinex","BTCUSD",1765910178067,0.0343,87828.0,87827.0,0.07405171]
["bitfinex","BTCUSD",1765910178507,0.25712615,87835.0,87830.0,0.23770209]
["bitfinex","BTCUSD",1765910178769,0.34617705,87838.0,87836.0,0.22769692]
["bitfinex","BTCUSD",1765910178943,0.01804,87836.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765910179086,0.01804,87836.0,87835.0,0.23908454]
["bitfinex","BTCUSD",1765910179537,0.01804,87836.0,87833.0,0.22770227]
["bitfinex","BTCUSD",1765910179738,0.04849,87834.0,87833.0,0.23908751]
["bitfinex","BTCUSD",1765910179944,0.01804,87836.0,87835.0,0.28453978]
["bitfinex","BTCUSD",1765910180294,0.13688,87836.0,87834.0,0.22770208]
["bitfinex","BTCUSD",1765910180528,0.13888,87836.0,87834.0,0.22770208]
["bitfinex","BTCUSD",1765910180716,0.13888,87836.0,87835.0,0.1139]
["bitfinex","BTCUSD",1765910180919,0.12084,87836.0,87835.0,0.34159966]
["bitfinex","BTCUSD",1765910181125,0.002,87836.0,87835.0,0.34159966]
["bitfinex","BTCUSD",1765910181364,0.31292411,87841.0,87840.0,0.1139]
["bitfinex","BTCUSD",1765910181559,0.15559,87838.0,87837.0,0.00998947]
["bitfinex","BTCUSD",1765910181776,0.15559,87838.0,87837.0,0.22769447]
["bitfinex","BTCUSD",1765910182330,0.15559,87838.0,87837.0,0.28453459]
["bitfinex","BTCUSD",1765910182536,0.01163285,87842.0,87835.0,0.23908268]
["bitfinex","BTCUSD",1765910182537,0.00024878,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765910182735,0.00024878,87842.0,87841.0,0.41563582]
["bitfinex","BTCUSD",1765910182937,0.04873878,87842.0,87841.0,0.41563582]
["bitfinex","BTCUSD",1765910183138,0.11908878,87842.0,87841.0,0.41563582]
["bitfinex","BTCUSD",1765910183550,0.11908878,87842.0,87841.0,0.30173582]
["bitfinex","BTCUSD",1765910183750,0.11908878,87842.0,87841.0,0.07405171]
["bitfinex","BTCUSD",1765910183949,0.11908878,87842.0,87841.0,0.30373582]
["bitfinex","BTCUSD",1765910184153,0.34838316,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1765910184607,0.34838316,87842.0,87803.0,0.0875389]
["bitfinex","BTCUSD",1765910184608,0.04849,87813.0,87809.0,0.03421193]
["bitfinex","BTCUSD",1765910184842,0.04849,87813.0,87811.0,0.1139]
["bitfinex","BTCUSD",1765910184843,0.34659671,87813.0,87811.0,0.1139]
["bitfinex","BTCUSD",1765910185018,0.34659671,87813.0,87798.0,0.30184647]
["bitfinex","BTCUSD",1765910185019,0.04849,87799.0,87798.0,0.30184647]
["bitfinex","BTCUSD",1765910185221,0.11884,87799.0,87798.0,0.19934149]
["bitfinex","BTCUSD",1765910185374,0.11884,87799.0,87798.0,0.07405171]
["bitfinex","BTCUSD",1765910186622,0.04849,87804.0,87803.0,0.23916918]
["bitfinex","BTCUSD",1765910186848,0.06653,87804.0,87801.0,0.23917534]
["bitfinex","BTCUSD",1765910187048,0.13688,87804.0,87802.0,0.34168389]
["bitfinex","BTCUSD",1765910187248,0.04849,87803.0,87802.0,0.34168389]
["bitfinex","BTCUSD",1765910187473,0.11884,87803.0,87802.0,0.34168389]
["bitfinex","BTCUSD",1765910187681,0.04849,87799.0,87798.0,0.08644149]
["bitfinex","BTCUSD",1765910187989,0.04849,87803.0,87802.0,0.22778524]
["bitfinex","BTCUSD",1765910188189,0.11884,87800.0,87799.0,0.1139]
["bitfinex","BTCUSD",1765910188914,0.04849,87800.0,87799.0,0.1139]
["bitfinex","BTCUSD",1765910189910,0.11884,87803.0,87802.0,0.22778524]
["bitfinex","BTCUSD",1765910190314,0.11884,87800.0,87799.0,0.35308194]
["bitfinex","BTCUSD",1765910190628,0.11884,87800.0,87799.0,0.35408194]
["bitfinex","BTCUSD",1765910191128,0.11884,87800.0,87799.0,0.35308194]
["bitfinex","BTCUSD",1765910191473,0.01804,87804.0,87802.0,0.22778452]
["bitfinex","BTCUSD",1765910191682,0.04849,87803.0,87802.0,0.22778452]
["bitfinex","BTCUSD",1765910191884,0.01804,87804.0,87802.0,0.22778452]
["bitfinex","BTCUSD",1765910191885,0.03675,87806.0,87805.0,0.28471748]
["bitfinex","BTCUSD",1765910192082,0.07196287,87813.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1765910192083,0.00161287,87813.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1765910192287,0.00161287,87813.0,87812.0,0.07405171]
["bitfinex","BTCUSD",1765910192490,0.05010287,87813.0,87812.0,0.30181101]
["bitfinex","BTCUSD",1765910192695,0.00161287,87813.0,87812.0,0.30181101]
["bitfinex","BTCUSD",1765910192920,0.12045287,87813.0,87812.0,0.08404118]
["bitfinex","BTCUSD",1765910193528,0.01138887,87805.0,87800.0,0.1139]
["bitfinex","BTCUSD",1765910193731,0.08524,87801.0,87800.0,0.1139]
["bitfinex","BTCUSD",1765910193931,0.15953,87801.0,87800.0,0.1139]
["bitfinex","BTCUSD",1765910194150,0.15953,87801.0,87800.0,0.34169043]
["bitfinex","BTCUSD",1765910194467,0.08524,87801.0,87800.0,0.34169043]
["bitfinex","BTCUSD",1765910194593,0.08684655,87807.0,87805.0,0.22777711]
["bitfinex","BTCUSD",1765910194947,0.12094,87806.0,87805.0,0.22777711]
["bitfinex","BTCUSD",1765910196276,0.12094,87804.0,87803.0,0.2277813]
["bitfinex","BTCUSD",1765910196797,0.12094,87804.0,87803.0,0.28472132]
["bitfinex","BTCUSD",1765910198382,0.04637,87800.0,87799.0,0.08544136]
["bitfinex","BTCUSD",1765910198591,0.04637,87800.0,87799.0,0.31323438]
["bitfinex","BTCUSD",1765910198793,0.03513,87801.0,87800.0,0.22779043]
["bitfinex","BTCUSD",1765910199348,0.15607,87801.0,87800.0,0.22779043]
["bitfinex","BTCUSD",1765910199557,0.15607,87801.0,87799.0,0.07505171]
["bitfinex","BTCUSD",1765910199558,0.0815,87801.0,87799.0,0.07505171]
["bitfinex","BTCUSD",1765910199797,0.34873043,87800.0,87799.0,0.07505171]
["bitfinex","BTCUSD",1765910200119,0.12094,87800.0,87799.0,0.07405171]
["bitfinex","BTCUSD",1765910200694,0.0815,87789.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765910200911,0.0815,87789.0,87781.0,0.2907]
["bitfinex","BTCUSD",1765910200912,0.04637,87787.0,87786.0,0.34172453]
["bitfinex","BTCUSD",1765910201111,0.12094,87787.0,87786.0,0.34172453]
["bitfinex","BTCUSD",1765910201632,0.15607,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765910202180,0.0815,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765910203048,0.03513,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765910203499,0.15607,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765910203693,0.15607,87789.0,87788.0,0.22982157]
["bitfinex","BTCUSD",1765910204329,0.0815,87789.0,87788.0,0.22982157]
["bitfinex","BTCUSD",1765910205410,0.0815,87789.0,87788.0,0.28676159]
["bitfinex","BTCUSD",1765910205610,0.15607,87789.0,87788.0,0.28676159]
["bitfinex","BTCUSD",1765910206210,0.0815,87789.0,87788.0,0.28676159]
["bitfinex","BTCUSD",1765910206830,0.03513,87789.0,87788.0,0.28676159]
["bitfinex","BTCUSD",1765910207534,0.38388897,87789.0,87788.0,0.002]
["bitfinex","BTCUSD",1765910208943,0.12094,87780.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765910209143,0.12094,87780.0,87777.0,0.22784977]
["bitfinex","BTCUSD",1765910209316,0.12094,87779.0,87778.0,0.23923989]
["bitfinex","BTCUSD",1765910209531,0.01804,87781.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765910209740,0.01804,87781.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1765910209930,0.13898,87781.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765910210152,0.04637,87779.0,87778.0,0.07405171]
["bitfinex","BTCUSD",1765910210393,0.12094,87778.0,87777.0,0.22784977]
["bitfinex","BTCUSD",1765910211125,0.12094,87777.0,87776.0,0.07405171]
["bitfinex","BTCUSD",1765910211624,0.34879012,87777.0,87776.0,0.07405171]
["bitfinex","BTCUSD",1765910212027,0.3488005,87773.0,87772.0,0.05694002]
["bitfinex","BTCUSD",1765910212202,0.12094,87769.0,87768.0,0.23926467]
["bitfinex","BTCUSD",1765910212637,0.04637,87769.0,87768.0,0.23926467]
["bitfinex","BTCUSD",1765910213016,0.12094,87769.0,87768.0,0.23926467]
["bitfinex","BTCUSD",1765910213643,0.12094,87769.0,87763.0,0.23927946]
["bitfinex","BTCUSD",1765910213644,0.26296201,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765910213953,0.2743536,87784.0,87782.0,0.07405171]
["bitfinex","BTCUSD",1765910214127,0.01804,87783.0,87782.0,0.07405171]
["bitfinex","BTCUSD",1765910214330,0.09261,87783.0,87782.0,0.07405171]
["bitfinex","BTCUSD",1765910214634,0.13898,87783.0,87782.0,0.07405171]
["bitfinex","BTCUSD",1765910214845,0.06441,87783.0,87782.0,0.30188885]
["bitfinex","BTCUSD",1765910215023,0.01804,87783.0,87782.0,0.30188885]
["bitfinex","BTCUSD",1765910215411,0.001,87784.0,87783.0,0.28477456]
["bitfinex","BTCUSD",1765910215619,0.27432109,87796.0,87793.0,0.23919673]
["bitfinex","BTCUSD",1765910215844,0.04652004,87796.0,87793.0,0.23919673]
["bitfinex","BTCUSD",1765910216027,0.15607,87796.0,87795.0,0.2278034]
["bitfinex","BTCUSD",1765910216214,0.17411,87796.0,87794.0,0.2278035]
["bitfinex","BTCUSD",1765910216412,0.33873111,87796.0,87793.0,0.23919888]
["bitfinex","BTCUSD",1765910216633,0.07457,87795.0,87792.0,0.23919959]
["bitfinex","BTCUSD",1765910216974,0.01804,87794.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765910217180,0.01804,87793.0,87792.0,0.23920125]
["bitfinex","BTCUSD",1765910217382,0.23919385,87795.0,87792.0,0.23920125]
["bitfinex","BTCUSD",1765910217542,0.06441,87794.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1765910218675,0.06641,87794.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1765910219447,0.02204,87794.0,87793.0,0.28474861]
["bitfinex","BTCUSD",1765910219654,0.004,87794.0,87793.0,0.28474861]
["bitfinex","BTCUSD",1765910219856,0.002,87794.0,87793.0,0.28474861]
["bitfinex","BTCUSD",1765910220270,0.004,87794.0,87793.0,0.28474861]
["bitfinex","BTCUSD",1765910220728,0.002,87794.0,87793.0,0.28474861]
["bitfinex","BTCUSD",1765910221097,0.001,87794.0,87793.0,0.28474861]
["bitfinex","BTCUSD",1765910221504,0.002,87794.0,87793.0,0.28474861]
["bitfinex","BTCUSD",1765910221763,0.001,87794.0,87793.0,0.28474861]
["bitfinex","BTCUSD",1765910222186,0.001,87794.0,87793.0,0.05694002]
["bitfinex","BTCUSD",1765910222335,0.01139004,87796.0,87793.0,0.05694002]
["bitfinex","BTCUSD",1765910222336,0.23919126,87796.0,87795.0,0.05694002]
["bitfinex","BTCUSD",1765910222522,0.23918834,87797.0,87794.0,0.05694002]
["bitfinex","BTCUSD",1765910222734,0.01138939,87801.0,87793.0,0.24119742]
["bitfinex","BTCUSD",1765910222735,0.26289152,87813.0,87808.0,0.2277679]
["bitfinex","BTCUSD",1765910222934,0.01138796,87812.0,87811.0,0.07405171]
["bitfinex","BTCUSD",1765910223138,0.06441,87812.0,87811.0,0.3018136]
["bitfinex","BTCUSD",1765910224195,0.00161287,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765910224757,0.001,87812.0,87811.0,0.28460201]
["bitfinex","BTCUSD",1765910224968,0.001,87812.0,87811.0,0.35865372]
["bitfinex","BTCUSD",1765910225735,0.04651718,87818.0,87811.0,0.35865372]
["bitfinex","BTCUSD",1765910225736,0.03513,87818.0,87816.0,0.22774881]
["bitfinex","BTCUSD",1765910225931,0.03513,87822.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1765910226133,0.05317,87822.0,87821.0,0.1139]
["bitfinex","BTCUSD",1765910226688,0.16703,87822.0,87821.0,0.1139]
["bitfinex","BTCUSD",1765910227431,0.16703,87822.0,87817.0,0.23913357]
["bitfinex","BTCUSD",1765910227432,0.22774467,87818.0,87817.0,0.1139]
["bitfinex","BTCUSD",1765910227637,0.04554,87818.0,87817.0,0.05684012]
["bitfinex","BTCUSD",1765910228454,0.34160374,87818.0,87817.0,0.05684012]
["bitfinex","BTCUSD",1765910228845,0.11486,87818.0,87817.0,0.28458645]
["bitfinex","BTCUSD",1765910229026,0.04654,87818.0,87817.0,0.28458645]
["bitfinex","BTCUSD",1765910229231,0.001,87818.0,87817.0,0.28458645]
["bitfinex","BTCUSD",1765910229649,0.34260374,87818.0,87817.0,0.05684012]
["bitfinex","BTCUSD",1765910229869,0.34360374,87818.0,87817.0,0.05684012]
["bitfinex","BTCUSD",1765910230063,0.06832,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765910230269,0.11386,87804.0,87803.0,0.35307177]
["bitfinex","BTCUSD",1765910230529,0.22776639,87810.0,87803.0,0.35307177]
["bitfinex","BTCUSD",1765910230530,0.22776021,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765910230680,0.23913924,87815.0,87814.0,0.1139]
["bitfinex","BTCUSD",1765910230879,0.35299924,87815.0,87814.0,0.1139]
["bitfinex","BTCUSD",1765910231174,0.34161671,87813.0,87812.0,0.07405171]
["bitfinex","BTCUSD",1765910231346,0.11386,87813.0,87812.0,0.13099173]
["bitfinex","BTCUSD",1765910231582,0.11386,87813.0,87812.0,0.07405171]
["bitfinex","BTCUSD",1765910231750,0.01138757,87815.0,87812.0,0.07405171]
["bitfinex","BTCUSD",1765910231956,0.34161671,87813.0,87812.0,0.07405171]
["bitfinex","BTCUSD",1765910232467,0.11386,87813.0,87812.0,0.07405171]
["bitfinex","BTCUSD",1765910232636,0.34161671,87813.0,87812.0,0.13099173]
["bitfinex","BTCUSD",1765910234217,0.34261671,87813.0,87812.0,0.13099173]
["bitfinex","BTCUSD",1765910234508,0.34361671,87813.0,87812.0,0.07405171]
["bitfinex","BTCUSD",1765910234942,0.34361671,87813.0,87812.0,0.13099173]
["bitfinex","BTCUSD",1765910236109,0.14962,87806.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765910236310,0.2749236,87806.0,87803.0,0.1139]
["bitfinex","BTCUSD",1765910236511,0.27492385,87806.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1765910236708,0.03576,87806.0,87803.0,0.12528913]
["bitfinex","BTCUSD",1765910236889,0.27492612,87806.0,87803.0,0.12528913]
["bitfinex","BTCUSD",1765910237096,0.27492612,87806.0,87803.0,0.35306931]
["bitfinex","BTCUSD",1765910237296,0.03576,87806.0,87805.0,0.22777746]
["bitfinex","BTCUSD",1765910240965,0.03576,87806.0,87805.0,0.34167746]
["bitfinex","BTCUSD",1765910241901,0.12212,87812.0,87811.0,0.1139]
["bitfinex","BTCUSD",1765910242101,0.40680726,87812.0,87811.0,0.1139]
["bitfinex","BTCUSD",1765910244018,0.40680726,87812.0,87799.0,0.07405171]
["bitfinex","BTCUSD",1765910244019,0.35303995,87800.0,87799.0,0.07405171]
["bitfinex","BTCUSD",1765910244221,0.12524952,87800.0,87799.0,0.07405171]
["bitfinex","BTCUSD",1765910244363,0.01138861,87807.0,87802.0,0.22778468]
["bitfinex","BTCUSD",1765910244563,0.35302088,87807.0,87806.0,0.05694002]
["bitfinex","BTCUSD",1765910245198,0.22779043,87800.0,87799.0,0.18795171]
["bitfinex","BTCUSD",1765910245402,0.001,87800.0,87799.0,0.18795171]
["bitfinex","BTCUSD",1765910245559,0.22779043,87800.0,87799.0,0.18795171]
["bitfinex","BTCUSD",1765910246019,0.22778504,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765910246020,0.03576,87791.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765910246283,0.14962,87791.0,87790.0,0.3531048]
["bitfinex","BTCUSD",1765910246503,0.03576,87791.0,87790.0,0.3531048]
["bitfinex","BTCUSD",1765910246721,0.10408,87799.0,87794.0,0.22780537]
["bitfinex","BTCUSD",1765910246936,0.10408,87799.0,87797.0,0.30184895]
["bitfinex","BTCUSD",1765910247146,0.10408,87799.0,87797.0,0.35878963]
["bitfinex","BTCUSD",1765910247357,0.14962,87799.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1765910247580,0.0813,87799.0,87798.0,0.28473564]
["bitfinex","BTCUSD",1765910248211,0.02942939,87801.0,87800.0,0.05694002]
["bitfinex","BTCUSD",1765910248424,0.01138913,87803.0,87800.0,0.35307957]
["bitfinex","BTCUSD",1765910248425,0.03576,87803.0,87800.0,0.35307957]
["bitfinex","BTCUSD",1765910248640,0.04714913,87803.0,87800.0,0.35307995]
["bitfinex","BTCUSD",1765910248848,0.0538,87803.0,87800.0,0.12528952]
["bitfinex","BTCUSD",1765910249074,0.06518913,87803.0,87798.0,0.2391854]
["bitfinex","BTCUSD",1765910249293,0.01138952,87800.0,87799.0,0.05694002]
["bitfinex","BTCUSD",1765910249503,0.01138939,87801.0,87800.0,0.1139]
["bitfinex","BTCUSD",1765910249719,0.12524939,87801.0,87800.0,0.1139]
["bitfinex","BTCUSD",1765910249961,0.12524939,87801.0,87797.0,0.08544162]
["bitfinex","BTCUSD",1765910249962,0.11386,87798.0,87797.0,0.18795171]
["bitfinex","BTCUSD",1765910250205,0.11386,87798.0,87797.0,0.41574992]
["bitfinex","BTCUSD",1765910250411,0.04554,87798.0,87797.0,0.41574992]
["bitfinex","BTCUSD",1765910250594,0.04554,87798.0,87797.0,0.18795171]
["bitfinex","BTCUSD",1765910250802,0.06832,87802.0,87800.0,0.22778944]
["bitfinex","BTCUSD",1765910251255,0.07970926,87802.0,87798.0,0.23918401]
["bitfinex","BTCUSD",1765910251472,0.06832,87801.0,87799.0,0.22779055]
["bitfinex","BTCUSD",1765910251672,0.11386,87801.0,87800.0,0.22779043]
["bitfinex","BTCUSD",1765910252038,0.0538,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765910252219,0.28158507,87803.0,87802.0,0.05694002]
["bitfinex","BTCUSD",1765910252595,0.39544507,87803.0,87802.0,0.05694002]
["bitfinex","BTCUSD",1765910253002,0.16766,87803.0,87802.0,0.05694002]
["bitfinex","BTCUSD",1765910253205,0.39544264,87803.0,87802.0,0.05694002]
["bitfinex","BTCUSD",1765910253408,0.16766,87803.0,87802.0,0.05694002]
["bitfinex","BTCUSD",1765910253608,0.16766,87803.0,87802.0,0.28472526]
["bitfinex","BTCUSD",1765910253609,0.01804,87803.0,87802.0,0.28472526]
["bitfinex","BTCUSD",1765910253807,0.01804,87803.0,87802.0,0.34168524]
["bitfinex","BTCUSD",1765910254034,0.12022,87802.0,87801.0,0.1139]
["bitfinex","BTCUSD",1765910254445,0.03833,87803.0,87801.0,0.34168783]
["bitfinex","BTCUSD",1765910254651,0.2749131,87810.0,87807.0,0.22777023]
["bitfinex","BTCUSD",1765910254893,0.03576,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765910255095,0.03576,87810.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765910255294,0.24580708,87809.0,87806.0,0.23916327]
["bitfinex","BTCUSD",1765910255499,0.37748543,87809.0,87806.0,0.1139]
["bitfinex","BTCUSD",1765910255710,0.13833,87809.0,87808.0,0.05694002]
["bitfinex","BTCUSD",1765910255953,0.12029,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765910256160,0.45561247,87842.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765910256161,0.01138524,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765910256366,0.01138459,87838.0,87800.0,0.2907]
["bitfinex","BTCUSD",1765910256367,0.01141151,87844.0,87840.0,0.22768594]
["bitfinex","BTCUSD",1765910256567,2.77e-05,87844.0,87841.0,0.1139]
["bitfinex","BTCUSD",1765910256741,2.77e-05,87844.0,87841.0,0.34158411]
["bitfinex","BTCUSD",1765910257163,2.77e-05,87844.0,87841.0,0.41563582]
["bitfinex","BTCUSD",1765910260061,2.77e-05,87844.0,87841.0,0.18795171]
["bitfinex","BTCUSD",1765910260495,0.22767928,87843.0,87841.0,0.18795171]
["bitfinex","BTCUSD",1765910261415,0.22767928,87843.0,87833.0,0.22770231]
["bitfinex","BTCUSD",1765910261416,0.02277022,87834.0,87833.0,0.1139]
["bitfinex","BTCUSD",1765910262028,0.14306022,87834.0,87833.0,0.1139]
["bitfinex","BTCUSD",1765910262450,0.02277022,87834.0,87833.0,0.1139]
["bitfinex","BTCUSD",1765910263965,0.06897022,87834.0,87833.0,0.1139]
["bitfinex","BTCUSD",1765910264161,0.29667247,87834.0,87833.0,0.1139]
["bitfinex","BTCUSD",1765910264432,0.25047247,87834.0,87833.0,0.1139]
["bitfinex","BTCUSD",1765910265043,0.37076247,87834.0,87833.0,0.1139]
["bitfinex","BTCUSD",1765910265441,0.37076247,87834.0,87814.0,0.3018043]
["bitfinex","BTCUSD",1765910265442,0.22768845,87840.0,87820.0,0.1139]
["bitfinex","BTCUSD",1765910265443,0.28532275,87821.0,87820.0,0.1139]
["bitfinex","BTCUSD",1765910265596,0.35941275,87821.0,87820.0,0.1139]
["bitfinex","BTCUSD",1765910265799,0.34802596,87821.0,87820.0,0.1139]
["bitfinex","BTCUSD",1765910266228,0.27393596,87821.0,87820.0,0.1139]
["bitfinex","BTCUSD",1765910266609,0.27393596,87821.0,87814.0,0.18795171]
["bitfinex","BTCUSD",1765910266610,0.34804152,87815.0,87814.0,0.18795171]
["bitfinex","BTCUSD",1765910266821,0.34804152,87815.0,87814.0,0.07405171]
["bitfinex","BTCUSD",1765910267019,0.34804152,87815.0,87810.0,0.1139]
["bitfinex","BTCUSD",1765910267020,0.34805189,87811.0,87810.0,0.1139]
["bitfinex","BTCUSD",1765910267222,0.22775985,87812.0,87802.0,0.23917406]
["bitfinex","BTCUSD",1765910267223,0.03607,87805.0,87802.0,0.22778494]
["bitfinex","BTCUSD",1765910267420,0.03607,87805.0,87804.0,0.1139]
["bitfinex","BTCUSD",1765910267843,0.26384746,87805.0,87804.0,0.1139]
["bitfinex","BTCUSD",1765910268040,0.15636,87805.0,87804.0,0.1139]
["bitfinex","BTCUSD",1765910269018,0.15636,87805.0,87804.0,0.34168005]
["bitfinex","BTCUSD",1765910269155,0.08227,87805.0,87804.0,0.34168005]
["bitfinex","BTCUSD",1765910269351,0.03607,87805.0,87804.0,0.34168005]
["bitfinex","BTCUSD",1765910269765,0.03607,87805.0,87804.0,0.1139]
["bitfinex","BTCUSD",1765910269960,0.08227,87805.0,87804.0,0.1139]
["bitfinex","BTCUSD",1765910270165,0.08227,87805.0,87804.0,0.34168005]
["bitfinex","BTCUSD",1765910270780,0.08227,87805.0,87804.0,0.1139]
["bitfinex","BTCUSD",1765910271859,0.08227,87805.0,87804.0,0.34168005]
["bitfinex","BTCUSD",1765910272105,0.03607,87805.0,87804.0,0.34168005]
["bitfinex","BTCUSD",1765910272340,0.03607,87805.0,87804.0,0.34268005]
["bitfinex","BTCUSD",1765910272796,0.03607,87805.0,87804.0,0.1149]
["bitfinex","BTCUSD",1765910272973,0.38413746,87805.0,87804.0,0.1149]
["bitfinex","BTCUSD",1765910273183,0.38413746,87805.0,87804.0,0.001]
["bitfinex","BTCUSD",1765910274106,0.12029,87803.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765910274334,0.12029,87800.0,87799.0,0.1139]
["bitfinex","BTCUSD",1765910274772,0.12029,87800.0,87787.0,0.22782232]
["bitfinex","BTCUSD",1765910274773,0.22783454,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765910274992,0.227866,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765910275221,0.08227,87769.0,87767.0,0.23926931]
["bitfinex","BTCUSD",1765910275439,0.22786304,87773.0,87767.0,0.23926931]
["bitfinex","BTCUSD",1765910275440,0.0462,87775.0,87774.0,0.23925032]
["bitfinex","BTCUSD",1765910275648,0.0462,87775.0,87774.0,0.29619034]
["bitfinex","BTCUSD",1765910276501,0.12029,87777.0,87776.0,0.1139]
["bitfinex","BTCUSD",1765910276720,0.12029,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765910276721,0.12029,87770.0,87769.0,0.1139]
["bitfinex","BTCUSD",1765910276936,0.12190287,87770.0,87769.0,0.1139]
["bitfinex","BTCUSD",1765910277148,0.12190287,87770.0,87762.0,0.30193937]
["bitfinex","BTCUSD",1765910277149,0.08548354,87769.0,87766.0,0.1139]
["bitfinex","BTCUSD",1765910277375,0.12029,87767.0,87766.0,0.1139]
["bitfinex","BTCUSD",1765910277571,0.34817646,87763.0,87762.0,0.18795171]
["bitfinex","BTCUSD",1765910277791,0.15636,87756.0,87755.0,0.0004]
["bitfinex","BTCUSD",1765910278003,0.03607,87761.0,87760.0,0.05694002]
["bitfinex","BTCUSD",1765910278216,0.15636,87761.0,87759.0,0.30194719]
["bitfinex","BTCUSD",1765910278424,0.00161287,87763.0,87762.0,0.22788906]
["bitfinex","BTCUSD",1765910278627,0.00161287,87763.0,87762.0,0.34178906]
["bitfinex","BTCUSD",1765910279526,0.01904,87767.0,87766.0,0.34177867]
["bitfinex","BTCUSD",1765910279743,0.01804,87767.0,87766.0,0.34177867]
["bitfinex","BTCUSD",1765910280395,0.06424,87767.0,87766.0,0.34177867]
["bitfinex","BTCUSD",1765910280615,0.06424,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765910280616,0.01804,87776.0,87774.0,0.22785747]
["bitfinex","BTCUSD",1765910280835,0.12029,87770.0,87769.0,0.12529354]
["bitfinex","BTCUSD",1765910281057,0.12029,87770.0,87769.0,0.1139]
["bitfinex","BTCUSD",1765910281274,0.34819464,87756.0,87755.0,0.1143]
["bitfinex","BTCUSD",1765910281480,0.34819464,87756.0,87755.0,0.0004]
["bitfinex","BTCUSD",1765910282530,0.12029,87756.0,87755.0,0.0014]
["bitfinex","BTCUSD",1765910282945,0.12029,87756.0,87755.0,0.1143]
["bitfinex","BTCUSD",1765910283163,0.12029,87756.0,87755.0,0.05734002]
["bitfinex","BTCUSD",1765910283373,0.34919464,87756.0,87755.0,0.05834002]
["bitfinex","BTCUSD",1765910283582,0.34919464,87756.0,87755.0,0.05734002]
["bitfinex","BTCUSD",1765910283990,0.002,87756.0,87755.0,0.22830724]
["bitfinex","BTCUSD",1765910284209,0.001,87756.0,87755.0,0.34220724]
["bitfinex","BTCUSD",1765910285068,0.08017276,87775.0,87755.0,0.34220724]
["bitfinex","BTCUSD",1765910285069,0.30478363,87773.0,87771.0,0.1139]
["bitfinex","BTCUSD",1765910285503,0.04749,87772.0,87771.0,0.34176569]
["bitfinex","BTCUSD",1765910285714,0.27535309,87772.0,87771.0,0.1139]
["bitfinex","BTCUSD",1765910285936,0.34574596,87772.0,87771.0,0.1139]
["bitfinex","BTCUSD",1765910286154,0.31172867,87766.0,87765.0,0.1139]
["bitfinex","BTCUSD",1765910286362,0.15263,87756.0,87755.0,0.1143]
["bitfinex","BTCUSD",1765910286573,0.15263,87756.0,87755.0,0.34220724]
["bitfinex","BTCUSD",1765910286794,0.01804,87763.0,87762.0,0.1139]
["bitfinex","BTCUSD",1765910287037,0.01804,87763.0,87762.0,0.34178906]
["bitfinex","BTCUSD",1765910288476,0.24592646,87763.0,87762.0,0.1139]
["bitfinex","BTCUSD",1765910288705,0.24592646,87763.0,87755.0,0.0014]
["bitfinex","BTCUSD",1765910288706,0.38053464,87756.0,87755.0,0.0014]
["bitfinex","BTCUSD",1765910288916,0.38053464,87756.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765910288917,0.03636,87737.0,87735.0,0.1139]
["bitfinex","BTCUSD",1765910289130,0.03636,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765910290201,0.03636,87737.0,87736.0,0.22895659]
["bitfinex","BTCUSD",1765910290419,0.03636,87742.0,87741.0,0.23934078]
["bitfinex","BTCUSD",1765910290630,0.03636,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765910290870,0.17067,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765910291295,0.10189,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765910291711,0.22791464,87753.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765910291712,0.01139497,87758.0,87753.0,0.22791157]
["bitfinex","BTCUSD",1765910291915,0.26426478,87756.0,87754.0,0.07405171]
["bitfinex","BTCUSD",1765910292116,0.26426478,87756.0,87754.0,0.08404118]
["bitfinex","BTCUSD",1765910292322,0.03636,87756.0,87754.0,0.08404118]
["bitfinex","BTCUSD",1765910292523,0.34417724,87755.0,87754.0,0.08404118]
["bitfinex","BTCUSD",1765910292720,0.34417724,87755.0,87754.0,0.07405171]
["bitfinex","BTCUSD",1765910293700,0.34419022,87750.0,87749.0,0.1139]
["bitfinex","BTCUSD",1765910294407,0.11627,87750.0,87749.0,0.1139]
["bitfinex","BTCUSD",1765910294626,0.12766601,87750.0,87749.0,0.1139]
["bitfinex","BTCUSD",1765910294841,0.11627,87750.0,87749.0,0.34182282]
["bitfinex","BTCUSD",1765910295057,0.11627,87750.0,87738.0,0.3020011]
["bitfinex","BTCUSD",1765910295058,0.22797347,87730.0,87725.0,0.0004]
["bitfinex","BTCUSD",1765910295229,0.27546998,87727.0,87725.0,0.0004]
["bitfinex","BTCUSD",1765910295440,0.34424998,87727.0,87725.0,0.0004]
["bitfinex","BTCUSD",1765910296085,0.11627,87727.0,87725.0,0.23978275]
["bitfinex","BTCUSD",1765910296233,0.04749,87727.0,87726.0,0.22838258]
["bitfinex","BTCUSD",1765910296579,0.04749,87727.0,87726.0,0.07445171]
["bitfinex","BTCUSD",1765910296717,0.04749,87727.0,87726.0,0.30243429]
["bitfinex","BTCUSD",1765910296915,0.04949,87727.0,87726.0,0.30243429]
["bitfinex","BTCUSD",1765910297116,0.04849,87727.0,87726.0,0.07445171]
["bitfinex","BTCUSD",1765910297544,0.11827,87727.0,87726.0,0.07445171]
["bitfinex","BTCUSD",1765910297746,0.11827,87727.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765910297947,0.34624998,87727.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765910298147,0.34524998,87727.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765910298782,0.34686285,87727.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765910299307,0.34586285,87727.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765910299723,0.34686285,87727.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765910300066,0.34786285,87727.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765910302384,0.34586285,87727.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765910302609,0.34886285,87727.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765910302828,0.35086285,87727.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765910304176,0.36890285,87727.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765910307357,0.81484231,87727.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765910307597,0.81484231,87727.0,87725.0,0.0004]
["bitfinex","BTCUSD",1765910307598,0.74881083,87726.0,87725.0,0.0004]
["bitfinex","BTCUSD",1765910308289,0.78518122,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910308632,0.85923293,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910308835,0.90925132,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910309610,0.91225132,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910309836,0.91125132,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910310150,0.91325132,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910310861,0.87927293,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910311268,0.88227293,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910315489,0.99860408,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910316280,0.88227293,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910318113,0.86423293,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910318313,0.88227293,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910321296,0.86423293,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910321476,0.88227293,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910322652,0.76841468,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910322884,0.75037468,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910323056,0.76841468,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910324652,0.40366297,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910324850,0.38562297,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910325243,0.40366297,87722.0,87715.0,0.05694002]
["bitfinex","BTCUSD",1765910325445,0.40366297,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910325638,0.40366297,87722.0,87714.0,0.05734002]
["bitfinex","BTCUSD",1765910325871,0.40366297,87722.0,87715.0,0.05694002]
["bitfinex","BTCUSD",1765910326076,0.40366297,87722.0,87714.0,0.0004]
["bitfinex","BTCUSD",1765910327003,0.40366297,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910329106,0.15763,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910329309,0.005,87722.0,87721.0,0.23239366]
["bitfinex","BTCUSD",1765910329512,0.005,87722.0,87721.0,0.28933368]
["bitfinex","BTCUSD",1765910329724,0.002,87722.0,87721.0,0.28933368]
["bitfinex","BTCUSD",1765910330044,0.003,87722.0,87721.0,0.28933368]
["bitfinex","BTCUSD",1765910330470,0.002,87722.0,87721.0,0.28933368]
["bitfinex","BTCUSD",1765910330961,0.001,87722.0,87721.0,0.28933368]
["bitfinex","BTCUSD",1765910331783,0.001,87722.0,87721.0,0.06133811]
["bitfinex","BTCUSD",1765910331913,0.001,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910332118,0.1103,87722.0,87721.0,0.23239366]
["bitfinex","BTCUSD",1765910332325,0.001,87722.0,87721.0,0.23239366]
["bitfinex","BTCUSD",1765910332530,0.001,87722.0,87721.0,0.28933368]
["bitfinex","BTCUSD",1765910333361,0.001,87722.0,87721.0,0.23239366]
["bitfinex","BTCUSD",1765910333561,0.001,87722.0,87721.0,0.28933368]
["bitfinex","BTCUSD",1765910333765,0.001,87722.0,87721.0,0.23239366]
["bitfinex","BTCUSD",1765910333964,0.001,87722.0,87721.0,0.28933368]
["bitfinex","BTCUSD",1765910334413,0.001,87722.0,87721.0,0.11829809]
["bitfinex","BTCUSD",1765910334621,0.22899297,87722.0,87721.0,0.11829809]
["bitfinex","BTCUSD",1765910334835,0.33829297,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910335056,0.33829297,87722.0,87721.0,0.06133811]
["bitfinex","BTCUSD",1765910335229,0.33829297,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910341523,0.04488,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910341741,0.001,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910341932,0.1103,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910342133,0.33829297,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910342899,0.33990584,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910343299,0.45376409,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910343712,0.33990584,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910344766,0.35794584,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910349267,0.43199755,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910349737,0.35794584,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910350762,0.35694584,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910350963,0.35994584,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910351844,0.34029297,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910351973,0.35833297,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910352724,0.35633297,87722.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910353089,0.1202,87763.0,87721.0,0.00439809]
["bitfinex","BTCUSD",1765910353303,0.03072577,87836.0,87812.0,0.1139]
["bitfinex","BTCUSD",1765910353519,0.03072577,87836.0,87800.0,0.00299998]
["bitfinex","BTCUSD",1765910353520,0.03276,87855.0,87820.0,0.4872944]
["bitfinex","BTCUSD",1765910353521,0.03276,87821.0,87820.0,0.4872944]
["bitfinex","BTCUSD",1765910353697,0.03276,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765910353698,0.01824,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765910353899,0.01276,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765910353900,0.07495,87833.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765910354150,0.07495,87833.0,87832.0,0.2519384]
["bitfinex","BTCUSD",1765910354535,0.01276,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765910354760,0.01276,87840.0,87839.0,0.25192025]
["bitfinex","BTCUSD",1765910355398,2.77e-05,87844.0,87841.0,0.34158411]
["bitfinex","BTCUSD",1765910355650,0.12185878,87842.0,87841.0,0.34367207]
["bitfinex","BTCUSD",1765910355821,0.04243878,87842.0,87841.0,0.34367207]
["bitfinex","BTCUSD",1765910355972,0.01848878,87842.0,87841.0,0.34367207]
["bitfinex","BTCUSD",1765910356220,0.01848878,87842.0,87841.0,0.37375752]
["bitfinex","BTCUSD",1765910356397,0.12347165,87842.0,87841.0,0.34367207]
["bitfinex","BTCUSD",1765910356610,0.06229165,87842.0,87841.0,0.34367207]
["bitfinex","BTCUSD",1765910356838,0.02010165,87842.0,87841.0,0.34367207]
["bitfinex","BTCUSD",1765910357773,0.02010165,87842.0,87841.0,0.34467207]
["bitfinex","BTCUSD",1765910357947,0.02010165,87842.0,87841.0,0.34567207]
["bitfinex","BTCUSD",1765910358680,0.01848878,87842.0,87841.0,0.43259764]
["bitfinex","BTCUSD",1765910360340,0.01848878,87842.0,87841.0,0.40251219]
["bitfinex","BTCUSD",1765910360543,0.01848878,87842.0,87841.0,0.432381]
["bitfinex","BTCUSD",1765910360749,0.01848878,87842.0,87841.0,0.37554088]
["bitfinex","BTCUSD",1765910362191,0.01848878,87842.0,87841.0,0.34567207]
["bitfinex","BTCUSD",1765910363230,0.01848878,87842.0,87841.0,0.38088207]
["bitfinex","BTCUSD",1765910363231,0.00024878,87842.0,87841.0,0.38088207]
["bitfinex","BTCUSD",1765910363434,0.00024878,87842.0,87841.0,0.64058787]
["bitfinex","BTCUSD",1765910363658,0.0182277,87844.0,87843.0,0.56839731]
["bitfinex","BTCUSD",1765910363659,2.77e-05,87844.0,87843.0,0.56839731]
["bitfinex","BTCUSD",1765910363853,0.0182,87863.0,87860.0,0.46146038]
["bitfinex","BTCUSD",1765910364121,0.0182,87864.0,87860.0,0.48569134]
["bitfinex","BTCUSD",1765910364332,0.0002,87874.0,87860.0,0.81160134]
["bitfinex","BTCUSD",1765910364333,0.01824,87869.0,87860.0,0.81160134]
["bitfinex","BTCUSD",1765910364543,0.0002,87874.0,87860.0,0.81160134]
["bitfinex","BTCUSD",1765910364947,0.0002,87874.0,87860.0,0.89237123]
["bitfinex","BTCUSD",1765910365252,0.0002,87874.0,87860.0,0.81160134]
["bitfinex","BTCUSD",1765910365423,0.0002,87874.0,87873.0,0.4048797]
["bitfinex","BTCUSD",1765910365625,0.0002,87874.0,87873.0,0.52086766]
["bitfinex","BTCUSD",1765910366029,0.0002,87874.0,87873.0,0.88914145]
["bitfinex","BTCUSD",1765910366332,0.0002,87874.0,87873.0,0.82976766]
["bitfinex","BTCUSD",1765910367946,0.0002,87874.0,87873.0,0.83176766]
["bitfinex","BTCUSD",1765910368301,0.0002,87874.0,87873.0,0.83476766]
["bitfinex","BTCUSD",1765910368826,0.0002,87874.0,87873.0,0.81656766]
["bitfinex","BTCUSD",1765910369456,0.00119466,87874.0,87873.0,0.81656766]
["bitfinex","BTCUSD",1765910370790,0.00119466,87874.0,87873.0,0.85605514]
["bitfinex","BTCUSD",1765910371493,0.00119466,87874.0,87873.0,0.81656766]
["bitfinex","BTCUSD",1765910372778,0.00119466,87874.0,87873.0,0.85605514]
["bitfinex","BTCUSD",1765910373307,0.00119466,87874.0,87873.0,0.81656766]
["bitfinex","BTCUSD",1765910375353,0.00119466,87874.0,87873.0,0.87587841]
["bitfinex","BTCUSD",1765910375758,0.00119466,87874.0,87873.0,0.34858915]
["bitfinex","BTCUSD",1765910375961,0.00119466,87874.0,87873.0,0.46248915]
["bitfinex","BTCUSD",1765910376309,0.12134753,87874.0,87873.0,0.12098796]
["bitfinex","BTCUSD",1765910376708,0.12134753,87874.0,87873.0,0.005]
["bitfinex","BTCUSD",1765910376709,0.13390408,87874.0,87873.0,0.005]
["bitfinex","BTCUSD",1765910376911,0.0365,87862.0,87861.0,0.0351308]
["bitfinex","BTCUSD",1765910377135,0.0547,87862.0,87861.0,0.1268878]
["bitfinex","BTCUSD",1765910377338,0.05693461,87862.0,87861.0,0.1268878]
["bitfinex","BTCUSD",1765910377870,0.17547461,87862.0,87861.0,0.1268878]
["bitfinex","BTCUSD",1765910378083,0.05693461,87862.0,87861.0,0.1268878]
["bitfinex","BTCUSD",1765910378471,0.02043461,87862.0,87861.0,0.1278878]
["bitfinex","BTCUSD",1765910378880,0.02043461,87862.0,87861.0,0.18472792]
["bitfinex","BTCUSD",1765910379285,0.02043461,87862.0,87861.0,0.21993792]
["bitfinex","BTCUSD",1765910379507,0.01882174,87862.0,87861.0,0.18472792]
["bitfinex","BTCUSD",1765910379713,0.00062174,87862.0,87861.0,0.21993792]
["bitfinex","BTCUSD",1765910379887,0.00062174,87862.0,87861.0,0.30516631]
["bitfinex","BTCUSD",1765910380273,0.0002,87874.0,87873.0,0.31935819]
["bitfinex","BTCUSD",1765910380523,0.0184,87874.0,87873.0,0.41995967]
["bitfinex","BTCUSD",1765910380725,0.0184,87874.0,87873.0,0.41702371]
["bitfinex","BTCUSD",1765910380932,0.0184,87874.0,87873.0,0.36018359]
["bitfinex","BTCUSD",1765910381070,0.0184,87874.0,87873.0,0.41702371]
["bitfinex","BTCUSD",1765910381486,0.0184,87874.0,87873.0,0.45223371]
["bitfinex","BTCUSD",1765910382329,0.01137863,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765910382506,0.07869655,87883.0,87882.0,0.02374919]
["bitfinex","BTCUSD",1765910382722,0.15090942,87883.0,87882.0,0.02374919]
["bitfinex","BTCUSD",1765910382903,0.44160942,87883.0,87882.0,0.02374919]
["bitfinex","BTCUSD",1765910383108,0.44574,87877.0,87876.0,0.06019252]
["bitfinex","BTCUSD",1765910383307,0.04794,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765910383536,0.04794,87861.0,87854.0,0.24472633]
["bitfinex","BTCUSD",1765910383537,0.27558782,87855.0,87854.0,0.01707621]
["bitfinex","BTCUSD",1765910383737,0.34618782,87855.0,87854.0,0.01707621]
["bitfinex","BTCUSD",1765910383936,0.27558782,87855.0,87854.0,0.01707621]
["bitfinex","BTCUSD",1765910384137,0.04794,87855.0,87854.0,0.01707621]
["bitfinex","BTCUSD",1765910384340,0.0365,87854.0,87853.0,0.22765248]
["bitfinex","BTCUSD",1765910384720,0.03811287,87854.0,87853.0,0.22765248]
["bitfinex","BTCUSD",1765910386050,0.0113829,87851.0,87848.0,0.1139]
["bitfinex","BTCUSD",1765910386258,0.22766295,87850.0,87849.0,0.01707621]
["bitfinex","BTCUSD",1765910386479,0.0113829,87851.0,87849.0,0.01707621]
["bitfinex","BTCUSD",1765910386480,0.01138278,87852.0,87850.0,0.22766011]
["bitfinex","BTCUSD",1765910386687,0.03811287,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765910387753,0.11854,87853.0,87852.0,0.34485235]
["bitfinex","BTCUSD",1765910387968,0.03811287,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765910388185,0.0706,87862.0,87852.0,0.06035663]
["bitfinex","BTCUSD",1765910388186,0.01137941,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765910388364,0.01137941,87878.0,87873.0,0.01707621]
["bitfinex","BTCUSD",1765910388365,0.01977287,87876.0,87873.0,0.01707621]
["bitfinex","BTCUSD",1765910388507,0.24736788,87876.0,87874.0,0.05684012]
["bitfinex","BTCUSD",1765910388712,0.24736788,87876.0,87873.0,0.24467635]
["bitfinex","BTCUSD",1765910388713,0.01977287,87876.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765910388912,0.01977287,87876.0,87875.0,0.05684012]
["bitfinex","BTCUSD",1765910389191,0.01977287,87876.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765910389696,0.01916,87876.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765910389880,0.01916,87876.0,87875.0,0.34149601]
["bitfinex","BTCUSD",1765910390096,0.01916,87876.0,87874.0,0.1139]
["bitfinex","BTCUSD",1765910390317,0.01916,87876.0,87873.0,0.08880582]
["bitfinex","BTCUSD",1765910390318,0.23897565,87876.0,87875.0,0.06037545]
["bitfinex","BTCUSD",1765910390527,0.001,87876.0,87875.0,0.06037545]
["bitfinex","BTCUSD",1765910390751,0.22859342,87876.0,87875.0,0.06037545]
["bitfinex","BTCUSD",1765910390921,0.001,87876.0,87875.0,0.11721557]
["bitfinex","BTCUSD",1765910391129,0.001,87876.0,87875.0,0.05684012]
["bitfinex","BTCUSD",1765910391337,0.001,87876.0,87875.0,0.06037545]
["bitfinex","BTCUSD",1765910391583,0.001,87876.0,87875.0,0.35630496]
["bitfinex","BTCUSD",1765910391800,0.02393389,87894.0,87885.0,0.23755959]
["bitfinex","BTCUSD",1765910391980,0.01137747,87893.0,87885.0,0.23755959]
["bitfinex","BTCUSD",1765910392183,0.00094582,87886.0,87885.0,0.23755959]
["bitfinex","BTCUSD",1765910392349,0.00094582,87886.0,87885.0,0.28732959]
["bitfinex","BTCUSD",1765910393675,0.00094582,87886.0,87885.0,0.28832959]
["bitfinex","BTCUSD",1765910394251,0.00094582,87886.0,87885.0,0.28932959]
["bitfinex","BTCUSD",1765910394459,0.00094582,87886.0,87885.0,0.28886596]
["bitfinex","BTCUSD",1765910394875,0.00094582,87886.0,87885.0,0.34782596]
["bitfinex","BTCUSD",1765910399174,0.00094582,87886.0,87885.0,0.28886596]
["bitfinex","BTCUSD",1765910399781,0.00094582,87886.0,87885.0,0.01198947]
["bitfinex","BTCUSD",1765910399992,0.27645335,87886.0,87885.0,0.01198947]
["bitfinex","BTCUSD",1765910400307,0.04888582,87886.0,87885.0,0.01198947]
["bitfinex","BTCUSD",1765910400474,0.00094582,87886.0,87885.0,0.01198947]
["bitfinex","BTCUSD",1765910400644,0.00094582,87886.0,87885.0,0.23955959]
["bitfinex","BTCUSD",1765910401166,0.00094582,87886.0,87885.0,0.45220012]
["bitfinex","BTCUSD",1765910408575,0.00094582,87886.0,87885.0,0.39324012]
["bitfinex","BTCUSD",1765910410911,0.00094582,87886.0,87885.0,0.34347012]
["bitfinex","BTCUSD",1765910411206,0.00094582,87886.0,87885.0,0.42407356]
["bitfinex","BTCUSD",1765910411411,0.00094582,87886.0,87885.0,0.34347012]
["bitfinex","BTCUSD",1765910412922,0.00094582,87886.0,87885.0,0.38864012]
["bitfinex","BTCUSD",1765910413133,0.01137695,87897.0,87885.0,0.38864012]
["bitfinex","BTCUSD",1765910413134,0.03736,87933.0,87894.0,0.07795947]
["bitfinex","BTCUSD",1765910413347,0.03736,87933.0,87921.0,0.03020608]
["bitfinex","BTCUSD",1765910413348,0.31466435,87922.0,87921.0,0.03020608]
["bitfinex","BTCUSD",1765910413551,0.31466435,87922.0,87920.0,0.03020608]
["bitfinex","BTCUSD",1765910413552,0.34864693,87921.0,87920.0,0.03020608]
["bitfinex","BTCUSD",1765910413752,0.04983,87919.0,87918.0,0.27913275]
["bitfinex","BTCUSD",1765910413911,0.04983,87919.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765910414111,0.2274849,87918.0,87917.0,0.04025607]
["bitfinex","BTCUSD",1765910414309,0.23885621,87919.0,87917.0,0.04025607]
["bitfinex","BTCUSD",1765910414538,0.2274847,87918.0,87917.0,0.04025607]
["bitfinex","BTCUSD",1765910414711,0.35026757,87918.0,87917.0,0.04025607]
["bitfinex","BTCUSD",1765910414893,0.35026757,87918.0,87915.0,0.01707621]
["bitfinex","BTCUSD",1765910414894,0.34865987,87916.0,87915.0,0.01707621]
["bitfinex","BTCUSD",1765910415834,0.12117,87916.0,87915.0,0.01707621]
["bitfinex","BTCUSD",1765910416269,0.12117,87916.0,87915.0,0.05733228]
["bitfinex","BTCUSD",1765910416270,0.34865987,87916.0,87915.0,0.05733228]
["bitfinex","BTCUSD",1765910416721,0.12117,87916.0,87915.0,0.05733228]
["bitfinex","BTCUSD",1765910416947,0.12117,87916.0,87915.0,0.24456867]
["bitfinex","BTCUSD",1765910417157,0.12117,87916.0,87915.0,0.30140879]
["bitfinex","BTCUSD",1765910419048,0.12117,87916.0,87915.0,0.01707621]
["bitfinex","BTCUSD",1765910419280,0.34865987,87916.0,87915.0,0.01707621]
["bitfinex","BTCUSD",1765910419694,0.04983,87916.0,87915.0,0.01707621]
["bitfinex","BTCUSD",1765910420041,0.34865987,87916.0,87915.0,0.01707621]
["bitfinex","BTCUSD",1765910420244,0.0129871,87918.0,87910.0,0.06041276]
["bitfinex","BTCUSD",1765910420245,0.04983,87911.0,87910.0,0.06041276]
["bitfinex","BTCUSD",1765910420527,0.01255655,87911.0,87910.0,0.2275054]
["bitfinex","BTCUSD",1765910420683,0.03736,87939.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765910420684,0.01816,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765910420907,0.227472,87923.0,87920.0,0.03021911]
["bitfinex","BTCUSD",1765910421118,0.227472,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765910421119,0.227472,87923.0,87919.0,0.04159321]
["bitfinex","BTCUSD",1765910421336,0.23884558,87923.0,87922.0,0.03021911]
["bitfinex","BTCUSD",1765910421550,0.27620558,87923.0,87922.0,0.03021911]
["bitfinex","BTCUSD",1765910422323,0.39737558,87923.0,87922.0,0.03021911]
["bitfinex","BTCUSD",1765910422503,0.08719,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765910422705,0.03736,87923.0,87921.0,0.22747668]
["bitfinex","BTCUSD",1765910422907,0.03736,87923.0,87921.0,0.22747627]
["bitfinex","BTCUSD",1765910423354,0.03736,87923.0,87922.0,0.05684012]
["bitfinex","BTCUSD",1765910423553,0.03736,87923.0,87922.0,0.28431447]
["bitfinex","BTCUSD",1765910423875,0.03836,87923.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765910424078,0.03736,87923.0,87922.0,0.05684012]
["bitfinex","BTCUSD",1765910424299,0.03936,87923.0,87922.0,0.28431447]
["bitfinex","BTCUSD",1765910424734,0.03836,87923.0,87922.0,0.05684012]
["bitfinex","BTCUSD",1765910424910,0.03736,87923.0,87922.0,0.05684012]
["bitfinex","BTCUSD",1765910425108,0.03850918,87923.0,87922.0,0.05684012]
["bitfinex","BTCUSD",1765910425469,0.03850918,87923.0,87922.0,0.28431447]
["bitfinex","BTCUSD",1765910426125,0.03850918,87923.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765910426292,0.03950918,87923.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765910426496,0.04050918,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765910426695,0.03936,87923.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765910426956,0.002,87923.0,87922.0,0.38654435]
["bitfinex","BTCUSD",1765910427165,0.002,87923.0,87922.0,0.34137435]
["bitfinex","BTCUSD",1765910427346,0.00214918,87923.0,87922.0,0.44455435]
["bitfinex","BTCUSD",1765910428158,0.00114918,87923.0,87922.0,0.34137435]
["bitfinex","BTCUSD",1765910428814,0.00114918,87923.0,87922.0,0.38654435]
["bitfinex","BTCUSD",1765910429033,0.00114918,87923.0,87922.0,0.44455435]
["bitfinex","BTCUSD",1765910429230,0.00114918,87923.0,87922.0,0.50496711]
["bitfinex","BTCUSD",1765910429437,0.00114918,87923.0,87922.0,0.44455435]
["bitfinex","BTCUSD",1765910429658,0.00114918,87923.0,87920.0,0.23885335]
["bitfinex","BTCUSD",1765910429659,0.0002,87932.0,87929.0,0.04517]
["bitfinex","BTCUSD",1765910429838,0.22739159,87954.0,87953.0,0.1139]
["bitfinex","BTCUSD",1765910430327,0.22739159,87954.0,87952.0,0.03018805]
["bitfinex","BTCUSD",1765910430328,0.34856417,87953.0,87952.0,0.03018805]
["bitfinex","BTCUSD",1765910430536,0.34856417,87953.0,87941.0,0.02831126]
["bitfinex","BTCUSD",1765910430537,0.27724227,87946.0,87945.0,0.04025074]
["bitfinex","BTCUSD",1765910430836,0.27885514,87946.0,87945.0,0.04025074]
["bitfinex","BTCUSD",1765910431053,0.27885514,87946.0,87935.0,0.04025074]
["bitfinex","BTCUSD",1765910431054,0.12117,87936.0,87935.0,0.04025074]
["bitfinex","BTCUSD",1765910431265,0.38597589,87933.0,87932.0,0.04025074]
["bitfinex","BTCUSD",1765910431474,0.04983,87932.0,87931.0,0.1139]
["bitfinex","BTCUSD",1765910431717,0.04983,87932.0,87931.0,0.34135106]
["bitfinex","BTCUSD",1765910432240,0.04983,87932.0,87931.0,0.1139]
["bitfinex","BTCUSD",1765910433016,0.04983,87932.0,87927.0,0.07174918]
["bitfinex","BTCUSD",1765910433017,0.01137268,87930.0,87925.0,0.06037611]
["bitfinex","BTCUSD",1765910433219,0.2274594,87928.0,87926.0,0.1139]
["bitfinex","BTCUSD",1765910433384,0.01137281,87929.0,87926.0,0.1139]
["bitfinex","BTCUSD",1765910433736,0.01137281,87929.0,87926.0,0.1252732]
["bitfinex","BTCUSD",1765910433966,0.23882981,87929.0,87926.0,0.35273575]
["bitfinex","BTCUSD",1765910434236,0.01137281,87929.0,87926.0,0.35273575]
["bitfinex","BTCUSD",1765910434440,0.12169,87927.0,87926.0,0.001]
["bitfinex","BTCUSD",1765910434648,0.36170796,87927.0,87926.0,0.001]
["bitfinex","BTCUSD",1765910434859,0.343674,87926.0,87925.0,0.04023653]
["bitfinex","BTCUSD",1765910435449,0.343674,87926.0,87922.0,0.28431437]
["bitfinex","BTCUSD",1765910435450,0.04772,87923.0,87922.0,0.28431437]
["bitfinex","BTCUSD",1765910436816,0.04772,87927.0,87926.0,0.227464]
["bitfinex","BTCUSD",1765910436992,0.11621,87930.0,87929.0,0.22745386]
["bitfinex","BTCUSD",1765910437604,0.01298529,87932.0,87928.0,0.27907592]
["bitfinex","BTCUSD",1765910437605,0.04772,87929.0,87928.0,0.27907592]
["bitfinex","BTCUSD",1765910437813,0.11621,87929.0,87928.0,0.04024514]
["bitfinex","BTCUSD",1765910437967,0.11621,87929.0,87928.0,0.26770396]
["bitfinex","BTCUSD",1765910438432,0.11621,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765910440373,0.11721,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765910441005,0.11721,87929.0,87926.0,0.07174096]
["bitfinex","BTCUSD",1765910441006,0.04772,87927.0,87926.0,0.07174096]
["bitfinex","BTCUSD",1765910441217,0.343674,87926.0,87925.0,0.06036776]
["bitfinex","BTCUSD",1765910441436,0.06849,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765910441649,0.04772,87922.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765910442091,0.04772,87922.0,87921.0,0.23885077]
["bitfinex","BTCUSD",1765910442661,0.06849,87926.0,87924.0,0.22746882]
["bitfinex","BTCUSD",1765910442829,0.06849,87926.0,87920.0,0.00199998]
["bitfinex","BTCUSD",1765910443030,0.01137307,87927.0,87920.0,0.00099999]
["bitfinex","BTCUSD",1765910443031,0.11621,87921.0,87920.0,0.00099999]
["bitfinex","BTCUSD",1765910443234,0.11621,87921.0,87920.0,0.22847951]
["bitfinex","BTCUSD",1765910443435,0.04772,87921.0,87920.0,0.22847951]
["bitfinex","BTCUSD",1765910443851,0.06849,87925.0,87923.0,0.23884309]
["bitfinex","BTCUSD",1765910444102,0.11621,87925.0,87924.0,0.06049344]
["bitfinex","BTCUSD",1765910444312,0.34367659,87925.0,87924.0,0.06049344]
["bitfinex","BTCUSD",1765910445107,0.34367917,87924.0,87923.0,0.06049344]
["bitfinex","BTCUSD",1765910445813,0.01137294,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1765910446017,0.22746743,87925.0,87923.0,0.06049344]
["bitfinex","BTCUSD",1765910446211,0.22746743,87925.0,87923.0,0.06149344]
["bitfinex","BTCUSD",1765910446727,0.22746917,87924.0,87923.0,0.06149344]
["bitfinex","BTCUSD",1765910446943,0.34367917,87924.0,87923.0,0.06049344]
["bitfinex","BTCUSD",1765910447334,0.34367924,87924.0,87923.0,0.06049344]
["bitfinex","BTCUSD",1765910447744,0.11621,87924.0,87923.0,0.17439344]
["bitfinex","BTCUSD",1765910447947,0.04772,87924.0,87923.0,0.4018652]
["bitfinex","BTCUSD",1765910448410,0.11621,87924.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765910448553,0.11621,87923.0,87922.0,0.34480726]
["bitfinex","BTCUSD",1765910448956,0.11621,87923.0,87922.0,0.28796714]
["bitfinex","BTCUSD",1765910449155,0.04772,87926.0,87925.0,0.22746647]
["bitfinex","BTCUSD",1765910449368,0.11621,87926.0,87925.0,0.22746647]
["bitfinex","BTCUSD",1765910450411,0.11621,87926.0,87923.0,0.28796283]
["bitfinex","BTCUSD",1765910450731,0.06849,87925.0,87923.0,0.28796321]
["bitfinex","BTCUSD",1765910450860,0.11621,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765910451502,0.11621,87925.0,87923.0,0.06049344]
["bitfinex","BTCUSD",1765910451659,0.34367693,87925.0,87923.0,0.06049344]
["bitfinex","BTCUSD",1765910452139,0.27518917,87924.0,87923.0,0.06049344]
["bitfinex","BTCUSD",1765910452433,0.34367917,87924.0,87923.0,0.06049344]
["bitfinex","BTCUSD",1765910452582,0.34367917,87924.0,87923.0,0.11733356]
["bitfinex","BTCUSD",1765910453022,0.34367917,87924.0,87923.0,0.06049344]
["bitfinex","BTCUSD",1765910453023,0.11621,87924.0,87923.0,0.06049344]
["bitfinex","BTCUSD",1765910453234,0.04772,87924.0,87923.0,0.06049344]
["bitfinex","BTCUSD",1765910453434,0.23883736,87926.0,87923.0,0.07286702]
["bitfinex","BTCUSD",1765910453635,0.0798632,87926.0,87923.0,0.30033631]
["bitfinex","BTCUSD",1765910453801,0.06849,87926.0,87924.0,0.22746683]
["bitfinex","BTCUSD",1765910453997,0.06849,87926.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1765910454436,0.0002484,87931.0,87929.0,0.22745476]
["bitfinex","BTCUSD",1765910454615,0.0002484,87931.0,87930.0,0.22745365]
["bitfinex","BTCUSD",1765910454809,0.0002484,87931.0,87929.0,0.34135476]
["bitfinex","BTCUSD",1765910454810,0.0687384,87931.0,87929.0,0.34135476]
["bitfinex","BTCUSD",1765910455133,0.1164584,87931.0,87930.0,0.2678278]
["bitfinex","BTCUSD",1765910455338,0.1164584,87931.0,87930.0,0.22745365]
["bitfinex","BTCUSD",1765910455534,0.06849,87930.0,87928.0,0.23882699]
["bitfinex","BTCUSD",1765910455723,0.11621,87929.0,87928.0,0.23882699]
["bitfinex","BTCUSD",1765910456097,0.0002484,87931.0,87930.0,0.22745365]
["bitfinex","BTCUSD",1765910456310,0.0002484,87931.0,87930.0,0.28429377]
["bitfinex","BTCUSD",1765910456532,0.0002484,87931.0,87930.0,0.05684012]
["bitfinex","BTCUSD",1765910456742,0.0012484,87931.0,87930.0,0.28429377]
["bitfinex","BTCUSD",1765910456991,0.1174584,87931.0,87930.0,0.28429377]
["bitfinex","BTCUSD",1765910457206,0.11621,87927.0,87926.0,0.41322916]
["bitfinex","BTCUSD",1765910458064,0.04772,87927.0,87926.0,0.41322916]
["bitfinex","BTCUSD",1765910458657,0.04772,87927.0,87926.0,0.17439344]
["bitfinex","BTCUSD",1765910458885,0.11621,87927.0,87926.0,0.06049344]
["bitfinex","BTCUSD",1765910459091,0.28655448,87927.0,87924.0,0.17439344]
["bitfinex","BTCUSD",1765910459303,0.04772,87925.0,87924.0,0.17439344]
["bitfinex","BTCUSD",1765910459428,0.34367659,87925.0,87924.0,0.17439344]
["bitfinex","BTCUSD",1765910459628,0.34367659,87925.0,87924.0,0.06049344]
["bitfinex","BTCUSD",1765910460037,0.34367659,87925.0,87920.0,0.11589998]
["bitfinex","BTCUSD",1765910460038,0.11621,87923.0,87922.0,0.06049344]
["bitfinex","BTCUSD",1765910460265,0.07986281,87929.0,87920.0,0.01237396]
["bitfinex","BTCUSD",1765910460468,0.34367141,87927.0,87926.0,0.06059849]
["bitfinex","BTCUSD",1765910460904,0.34367141,87927.0,87926.0,0.11743861]
["bitfinex","BTCUSD",1765910461104,0.34367141,87927.0,87926.0,0.06059849]
["bitfinex","BTCUSD",1765910461333,0.00161287,87932.0,87930.0,0.22745365]
["bitfinex","BTCUSD",1765910461334,0.0002484,87931.0,87930.0,0.22745365]
["bitfinex","BTCUSD",1765910461533,0.0002484,87931.0,87930.0,0.46330986]
["bitfinex","BTCUSD",1765910461969,0.0002484,87931.0,87930.0,0.40529986]
["bitfinex","BTCUSD",1765910462217,0.0002484,87931.0,87930.0,0.46330986]
["bitfinex","BTCUSD",1765910462706,0.0002484,87931.0,87930.0,0.46430986]
["bitfinex","BTCUSD",1765910462912,0.34390946,87931.0,87930.0,0.001]
["bitfinex","BTCUSD",1765910463603,0.1164584,87931.0,87930.0,0.001]
["bitfinex","BTCUSD",1765910463845,0.0479684,87931.0,87930.0,0.1149]
["bitfinex","BTCUSD",1765910463977,0.0479684,87931.0,87930.0,0.17547961]
["bitfinex","BTCUSD",1765910464179,0.0002484,87931.0,87930.0,0.40293326]
["bitfinex","BTCUSD",1765910464521,0.0002484,87931.0,87930.0,0.34235365]
["bitfinex","BTCUSD",1765910464978,0.0002484,87931.0,87930.0,0.1149]
["bitfinex","BTCUSD",1765910465177,0.0002484,87931.0,87930.0,0.34235365]
["bitfinex","BTCUSD",1765910465801,0.0002484,87931.0,87930.0,0.38828365]
["bitfinex","BTCUSD",1765910466876,0.0002484,87931.0,87930.0,0.1149]
["bitfinex","BTCUSD",1765910467009,0.1179184,87931.0,87930.0,0.001]
["bitfinex","BTCUSD",1765910467208,0.1179184,87931.0,87930.0,0.05784012]
["bitfinex","BTCUSD",1765910467431,0.0454884,87931.0,87930.0,0.001]
["bitfinex","BTCUSD",1765910467632,0.0002484,87931.0,87930.0,0.22845365]
["bitfinex","BTCUSD",1765910468046,0.0002484,87931.0,87930.0,0.28429377]
["bitfinex","BTCUSD",1765910469274,0.34536946,87931.0,87930.0,0.05684012]
["bitfinex","BTCUSD",1765910469506,0.11767,87930.0,87929.0,0.2445301]
["bitfinex","BTCUSD",1765910469721,0.11767,87930.0,87929.0,0.07391633]
["bitfinex","BTCUSD",1765910469931,0.04524,87930.0,87929.0,0.07391633]
["bitfinex","BTCUSD",1765910470148,0.11767,87925.0,87924.0,0.2388425]
["bitfinex","BTCUSD",1765910470595,0.04524,87925.0,87924.0,0.2388425]
["bitfinex","BTCUSD",1765910470839,0.23883612,87927.0,87926.0,0.05684012]
["bitfinex","BTCUSD",1765910471028,0.33718804,87929.0,87926.0,0.22746384]
["bitfinex","BTCUSD",1765910471268,0.12110281,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765910471496,0.0373,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765910471946,0.0373,87929.0,87926.0,0.22746176]
["bitfinex","BTCUSD",1765910471947,0.0373,87929.0,87927.0,0.22746102]
["bitfinex","BTCUSD",1765910472201,0.26475635,87929.0,87927.0,0.22746102]
["bitfinex","BTCUSD",1765910472404,0.0373,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765910472781,0.0373,87929.0,87928.0,0.22845882]
["bitfinex","BTCUSD",1765910473121,0.0373,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765910474317,0.11767,87928.0,87927.0,0.001]
["bitfinex","BTCUSD",1765910474521,0.04524,87928.0,87927.0,0.001]
["bitfinex","BTCUSD",1765910474726,0.0373,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765910474937,0.0373,87929.0,87928.0,0.28429894]
["bitfinex","BTCUSD",1765910475141,0.0373,87929.0,87928.0,0.28529894]
["bitfinex","BTCUSD",1765910475350,0.0373,87929.0,87928.0,0.28429894]
["bitfinex","BTCUSD",1765910476179,0.0373,87929.0,87928.0,0.28529894]
["bitfinex","BTCUSD",1765910477018,0.00161287,87930.0,87929.0,0.34135624]
["bitfinex","BTCUSD",1765910477163,0.00161287,87930.0,87929.0,0.44784672]
["bitfinex","BTCUSD",1765910477594,0.0002484,87931.0,87930.0,0.38728365]
["bitfinex","BTCUSD",1765910477822,0.0002484,87931.0,87930.0,0.40435986]
["bitfinex","BTCUSD",1765910478967,0.0002484,87931.0,87930.0,0.46236986]
["bitfinex","BTCUSD",1765910479308,0.0002484,87931.0,87930.0,0.51238825]
["bitfinex","BTCUSD",1765910480601,0.0002484,87931.0,87930.0,0.4219951]
["bitfinex","BTCUSD",1765910480769,0.0002484,87931.0,87930.0,0.34235365]
["bitfinex","BTCUSD",1765910481175,0.0002484,87931.0,87930.0,0.38728365]
["bitfinex","BTCUSD",1765910481337,0.0002484,87931.0,87930.0,0.38928365]
["bitfinex","BTCUSD",1765910481545,0.0002484,87931.0,87930.0,0.44729365]
["bitfinex","BTCUSD",1765910481806,0.0002484,87931.0,87930.0,0.44529365]
["bitfinex","BTCUSD",1765910482023,0.0002484,87931.0,87930.0,0.44829365]
["bitfinex","BTCUSD",1765910482425,0.0002484,87931.0,87930.0,0.38828365]
["bitfinex","BTCUSD",1765910482627,0.0002484,87931.0,87930.0,0.44629365]
["bitfinex","BTCUSD",1765910482823,0.0002484,87931.0,87930.0,0.44729365]
["bitfinex","BTCUSD",1765910483028,0.0002484,87931.0,87930.0,0.38928365]
["bitfinex","BTCUSD",1765910483700,0.0002484,87931.0,87930.0,0.16183]
["bitfinex","BTCUSD",1765910483906,0.34536946,87931.0,87930.0,0.002]
["bitfinex","BTCUSD",1765910484312,0.34698233,87931.0,87930.0,0.002]
["bitfinex","BTCUSD",1765910484850,0.34698233,87931.0,87930.0,0.06050215]
["bitfinex","BTCUSD",1765910485055,0.34698233,87931.0,87930.0,0.06150215]
["bitfinex","BTCUSD",1765910485257,0.34698233,87931.0,87930.0,0.06250215]
["bitfinex","BTCUSD",1765910485703,0.00186127,87931.0,87930.0,0.22945365]
["bitfinex","BTCUSD",1765910485921,0.00186127,87931.0,87930.0,0.002]
["bitfinex","BTCUSD",1765910486141,0.00186127,87931.0,87930.0,0.22945365]
["bitfinex","BTCUSD",1765910486335,0.0002484,87931.0,87930.0,0.22945365]
["bitfinex","BTCUSD",1765910486479,0.0002484,87931.0,87930.0,0.34335365]
["bitfinex","BTCUSD",1765910486707,0.0002484,87931.0,87930.0,0.40635986]
["bitfinex","BTCUSD",1765910487031,0.0002484,87931.0,87930.0,0.46436986]
["bitfinex","BTCUSD",1765910487793,0.0002484,87931.0,87930.0,0.51438825]
["bitfinex","BTCUSD",1765910488221,0.0113688,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765910488443,0.01136893,87959.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765910488692,0.23874488,87960.0,87959.0,0.1139]
["bitfinex","BTCUSD",1765910489108,0.23874817,87959.0,87953.0,0.27906235]
["bitfinex","BTCUSD",1765910489332,0.23873846,87963.0,87959.0,0.22737852]
["bitfinex","BTCUSD",1765910489536,0.002,87960.0,87959.0,0.35264742]
["bitfinex","BTCUSD",1765910489743,0.01136893,87959.0,87956.0,0.05167025]
["bitfinex","BTCUSD",1765910489948,0.22738125,87958.0,87957.0,0.1139]
["bitfinex","BTCUSD",1765910490173,0.002,87960.0,87959.0,0.04593]
["bitfinex","BTCUSD",1765910490410,0.0143688,87960.0,87956.0,0.0604514]
["bitfinex","BTCUSD",1765910490644,0.0143688,87960.0,87954.0,0.0604514]
["bitfinex","BTCUSD",1765910490645,0.22738642,87956.0,87954.0,0.0604514]
["bitfinex","BTCUSD",1765910490865,0.05660945,87955.0,87952.0,0.0604514]
["bitfinex","BTCUSD",1765910491105,0.22739393,87954.0,87952.0,0.11729152]
["bitfinex","BTCUSD",1765910491330,0.22739417,87953.0,87952.0,0.0604514]
["bitfinex","BTCUSD",1765910491550,0.23875892,87955.0,87951.0,0.41312066]
["bitfinex","BTCUSD",1765910491772,0.22738493,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765910491982,0.0373,87959.0,87956.0,0.04025159]
["bitfinex","BTCUSD",1765910492426,0.04866893,87959.0,87955.0,0.05162104]
["bitfinex","BTCUSD",1765910492644,0.07263,87962.0,87961.0,0.44521349]
["bitfinex","BTCUSD",1765910492645,0.0002,87962.0,87961.0,0.44521349]
["bitfinex","BTCUSD",1765910492850,0.0002,87962.0,87961.0,0.49523188]
["bitfinex","BTCUSD",1765910493282,0.0002,87962.0,87961.0,0.55556988]
["bitfinex","BTCUSD",1765910493497,0.0002,87962.0,87961.0,0.49523188]
["bitfinex","BTCUSD",1765910493922,0.0012,87962.0,87961.0,0.49523188]
["bitfinex","BTCUSD",1765910494356,0.00216216,87962.0,87961.0,0.49523188]
["bitfinex","BTCUSD",1765910494598,0.00216216,87962.0,87961.0,0.28329296]
["bitfinex","BTCUSD",1765910494832,0.00316216,87962.0,87961.0,0.28329296]
["bitfinex","BTCUSD",1765910495057,0.00316216,87962.0,87958.0,0.01707621]
["bitfinex","BTCUSD",1765910495058,0.12213,87961.0,87958.0,0.060338]
["bitfinex","BTCUSD",1765910495251,0.04813,87960.0,87959.0,0.04017995]
["bitfinex","BTCUSD",1765910495496,0.04813,87960.0,87957.0,0.04017995]
["bitfinex","BTCUSD",1765910495497,0.22737866,87959.0,87957.0,0.04017995]
["bitfinex","BTCUSD",1765910495744,0.0113688,87960.0,87958.0,0.04017995]
["bitfinex","BTCUSD",1765910495976,0.22737866,87959.0,87957.0,0.04017995]
["bitfinex","BTCUSD",1765910496213,0.22738383,87957.0,87956.0,0.04017995]
["bitfinex","BTCUSD",1765910496415,0.22738642,87956.0,87955.0,0.05016942]
["bitfinex","BTCUSD",1765910496612,0.22738383,87957.0,87955.0,0.00998947]
["bitfinex","BTCUSD",1765910496795,0.23875043,87958.0,87955.0,0.05016942]
["bitfinex","BTCUSD",1765910496973,0.0113688,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765910497179,0.01318141,87962.0,87961.0,0.1139]
["bitfinex","BTCUSD",1765910497381,0.00181287,87962.0,87961.0,0.25749838]
["bitfinex","BTCUSD",1765910497581,0.00181287,87962.0,87961.0,0.3143385]
["bitfinex","BTCUSD",1765910498414,0.00181287,87962.0,87961.0,0.33175361]
["bitfinex","BTCUSD",1765910498683,0.0002,87962.0,87961.0,0.38976361]
["bitfinex","BTCUSD",1765910499148,0.0002,87962.0,87961.0,0.33175361]
["bitfinex","BTCUSD",1765910499669,0.0012,87962.0,87961.0,0.33175361]
["bitfinex","BTCUSD",1765910500534,0.0022,87962.0,87961.0,0.38976361]
["bitfinex","BTCUSD",1765910501618,0.01136441,87994.0,87988.0,0.34672372]
["bitfinex","BTCUSD",1765910501811,0.03598,88010.0,87988.0,0.34672372]
["bitfinex","BTCUSD",1765910501812,0.01136337,88002.0,87988.0,0.46062372]
["bitfinex","BTCUSD",1765910502028,0.00908211,87989.0,87988.0,0.46062372]
["bitfinex","BTCUSD",1765910502251,0.00908211,87989.0,87988.0,0.50074159]
["bitfinex","BTCUSD",1765910502475,0.00908211,87989.0,87988.0,0.46062372]
["bitfinex","BTCUSD",1765910502726,0.00908211,87989.0,87988.0,0.55075998]
["bitfinex","BTCUSD",1765910502947,0.00908211,87989.0,87988.0,0.51064211]
["bitfinex","BTCUSD",1765910503128,0.00908211,87989.0,87988.0,0.57081891]
["bitfinex","BTCUSD",1765910503370,2.11e-06,87989.0,87988.0,0.75380211]
["bitfinex","BTCUSD",1765910503573,2.11e-06,87989.0,87988.0,0.81942211]
["bitfinex","BTCUSD",1765910504334,0.00100211,87989.0,87988.0,0.86133382]
["bitfinex","BTCUSD",1765910504550,0.00100211,87989.0,87988.0,0.81942211]
["bitfinex","BTCUSD",1765910504773,2.11e-06,87989.0,87988.0,0.82042211]
["bitfinex","BTCUSD",1765910505234,2.11e-06,87989.0,87988.0,0.82142211]
["bitfinex","BTCUSD",1765910505435,2.11e-06,87989.0,87988.0,0.77388211]
["bitfinex","BTCUSD",1765910506775,2.11e-06,87989.0,87988.0,0.75580211]
["bitfinex","BTCUSD",1765910506989,2.11e-06,87989.0,87988.0,0.77388211]
["bitfinex","BTCUSD",1765910507453,2.11e-06,87989.0,87988.0,0.22194268]
["bitfinex","BTCUSD",1765910507660,2.11e-06,87989.0,87988.0,0.24002268]
["bitfinex","BTCUSD",1765910507848,2.11e-06,87989.0,87988.0,0.18198839]
["bitfinex","BTCUSD",1765910508097,2.11e-06,87989.0,87988.0,0.20006839]
["bitfinex","BTCUSD",1765910508480,2.11e-06,87989.0,87988.0,0.15005]
["bitfinex","BTCUSD",1765910509063,2.11e-06,87989.0,87988.0,0.14905]
["bitfinex","BTCUSD",1765910509512,2.11e-06,87989.0,87988.0,0.14805]
["bitfinex","BTCUSD",1765910509644,2.11e-06,87989.0,87988.0,0.35727372]
["bitfinex","BTCUSD",1765910511442,2.11e-06,87989.0,87988.0,0.35827372]
["bitfinex","BTCUSD",1765910511643,2.11e-06,87989.0,87988.0,0.41408372]
["bitfinex","BTCUSD",1765910511854,2.11e-06,87989.0,87988.0,0.4482464]
["bitfinex","BTCUSD",1765910512422,2.11e-06,87989.0,87988.0,0.40929211]
["bitfinex","BTCUSD",1765910512735,2.11e-06,87989.0,87988.0,0.40729211]
["bitfinex","BTCUSD",1765910512950,2.11e-06,87989.0,87988.0,0.40829211]
["bitfinex","BTCUSD",1765910513108,2.11e-06,87989.0,87988.0,0.40929211]
["bitfinex","BTCUSD",1765910513285,2.11e-06,87989.0,87988.0,0.40829211]
["bitfinex","BTCUSD",1765910514193,2.11e-06,87989.0,87988.0,0.40929211]
["bitfinex","BTCUSD",1765910514526,2.11e-06,87989.0,87988.0,0.40829211]
["bitfinex","BTCUSD",1765910514731,2.11e-06,87989.0,87988.0,0.40929211]
["bitfinex","BTCUSD",1765910515518,2.11e-06,87989.0,87988.0,0.48736382]
["bitfinex","BTCUSD",1765910516305,2.11e-06,87989.0,87988.0,0.42737211]
["bitfinex","BTCUSD",1765910516736,2.11e-06,87989.0,87988.0,0.24193893]
["bitfinex","BTCUSD",1765910516975,2.11e-06,87989.0,87988.0,0.19002449]
["bitfinex","BTCUSD",1765910517177,2.11e-06,87989.0,87988.0,0.15005]
["bitfinex","BTCUSD",1765910517608,2.11e-06,87989.0,87988.0,0.37735372]
["bitfinex","BTCUSD",1765910517859,2.11e-06,87989.0,87988.0,0.41735032]
["bitfinex","BTCUSD",1765910518358,2.11e-06,87989.0,87988.0,0.37635372]
["bitfinex","BTCUSD",1765910518834,2.11e-06,87989.0,87988.0,0.14905]
["bitfinex","BTCUSD",1765910519032,2.11e-06,87989.0,87988.0,0.35727372]
["bitfinex","BTCUSD",1765910519283,2.11e-06,87989.0,87988.0,0.13097]
["bitfinex","BTCUSD",1765910519652,2.11e-06,87989.0,87988.0,0.13197]
["bitfinex","BTCUSD",1765910519861,0.22730324,87989.0,87988.0,0.002]
["bitfinex","BTCUSD",1765910520070,0.35104611,87989.0,87988.0,0.002]
["bitfinex","BTCUSD",1765910520505,0.00161498,87989.0,87988.0,0.002]
["bitfinex","BTCUSD",1765910520708,0.00161498,87989.0,87988.0,0.23829319]
["bitfinex","BTCUSD",1765910520915,2.11e-06,87989.0,87988.0,0.28583319]
["bitfinex","BTCUSD",1765910521109,0.00100211,87989.0,87988.0,0.34165319]
["bitfinex","BTCUSD",1765910521317,0.00100211,87989.0,87988.0,0.39167158]
["bitfinex","BTCUSD",1765910521739,2.11e-06,87989.0,87988.0,0.57901158]
["bitfinex","BTCUSD",1765910521943,2.11e-06,87989.0,87988.0,0.68237158]
["bitfinex","BTCUSD",1765910522155,2.11e-06,87989.0,87988.0,0.6859234]
["bitfinex","BTCUSD",1765910522568,0.0002,88011.0,87997.0,0.27482047]
["bitfinex","BTCUSD",1765910522728,0.0002,88011.0,87997.0,0.46262047]
["bitfinex","BTCUSD",1765910522926,0.01156221,88011.0,87997.0,0.46262047]
["bitfinex","BTCUSD",1765910523128,0.01136234,88010.0,87997.0,0.47969668]
["bitfinex","BTCUSD",1765910523337,0.0002,88011.0,87997.0,0.47969668]
["bitfinex","BTCUSD",1765910523531,0.01156221,88011.0,87997.0,0.47969668]
["bitfinex","BTCUSD",1765910523761,0.2386103,88010.0,87997.0,0.47969668]
["bitfinex","BTCUSD",1765910523941,0.0002,88011.0,87997.0,0.47969668]
["bitfinex","BTCUSD",1765910524141,0.01136234,88010.0,87997.0,0.47969668]
["bitfinex","BTCUSD",1765910524345,0.0002,88011.0,87997.0,0.47969668]
["bitfinex","BTCUSD",1765910526911,0.0002,88011.0,87997.0,0.46161668]
["bitfinex","BTCUSD",1765910527106,0.01136234,88010.0,87997.0,0.47969668]
["bitfinex","BTCUSD",1765910527303,0.0002,88011.0,87997.0,0.47969668]
["bitfinex","BTCUSD",1765910527454,0.0002,88011.0,87997.0,0.54165013]
["bitfinex","BTCUSD",1765910527650,0.0002,88011.0,87997.0,0.55973013]
["bitfinex","BTCUSD",1765910527846,0.22744672,88011.0,87997.0,0.58805199]
["bitfinex","BTCUSD",1765910528137,0.00037913,87998.0,87997.0,0.59166852]
["bitfinex","BTCUSD",1765910528262,0.00037913,87998.0,87997.0,0.51163507]
["bitfinex","BTCUSD",1765910528469,0.00037913,87998.0,87997.0,0.52971507]
["bitfinex","BTCUSD",1765910529266,0.01136079,88022.0,88010.0,0.4606469]
["bitfinex","BTCUSD",1765910529473,0.22721587,88023.0,88010.0,0.4606469]
["bitfinex","BTCUSD",1765910529686,0.01136092,88021.0,88010.0,0.4606469]
["bitfinex","BTCUSD",1765910529889,0.22721587,88023.0,88010.0,0.4606469]
["bitfinex","BTCUSD",1765910530088,0.01136079,88022.0,88010.0,0.4606469]
["bitfinex","BTCUSD",1765910530305,0.23857212,88024.0,88010.0,0.4606469]
["bitfinex","BTCUSD",1765910530529,0.0022,88011.0,88010.0,0.4606469]
["bitfinex","BTCUSD",1765910530697,0.0022,88011.0,88010.0,0.51066529]
["bitfinex","BTCUSD",1765910531630,0.0032,88011.0,88010.0,0.51066529]
["bitfinex","BTCUSD",1765910532050,0.01135937,88033.0,88010.0,0.51066529]
["bitfinex","BTCUSD",1765910532051,0.01135821,88042.0,88035.0,0.18008]
["bitfinex","BTCUSD",1765910532382,0.0113586,88039.0,88035.0,0.2359]
["bitfinex","BTCUSD",1765910532797,0.01135847,88040.0,88035.0,0.2359]
["bitfinex","BTCUSD",1765910533192,0.00145,88036.0,88035.0,0.18008]
["bitfinex","BTCUSD",1765910533399,0.00245,88036.0,88035.0,0.19347666]
["bitfinex","BTCUSD",1765910533598,0.00245,88036.0,88035.0,0.07012613]
["bitfinex","BTCUSD",1765910534187,0.00245,88036.0,88035.0,0.00998947]
["bitfinex","BTCUSD",1765910534390,0.00406287,88036.0,88035.0,0.00998947]
["bitfinex","BTCUSD",1765910534716,0.00206287,88036.0,88035.0,0.00998947]
["bitfinex","BTCUSD",1765910534922,0.00206287,88036.0,88035.0,0.01098947]
["bitfinex","BTCUSD",1765910535138,0.00324084,88036.0,88035.0,0.01198947]
["bitfinex","BTCUSD",1765910535541,0.00324084,88036.0,88035.0,0.05205206]
["bitfinex","BTCUSD",1765910535745,0.12583084,88036.0,88035.0,0.04206259]
["bitfinex","BTCUSD",1765910535946,0.12583084,88036.0,88035.0,0.002]
["bitfinex","BTCUSD",1765910536151,0.01135911,88035.0,88032.0,0.04006259]
["bitfinex","BTCUSD",1765910536281,0.00324084,88036.0,88030.0,0.01335974]
["bitfinex","BTCUSD",1765910536282,0.00206287,88036.0,88034.0,0.38114626]
["bitfinex","BTCUSD",1765910536483,0.00045,88036.0,88035.0,0.04106259]
["bitfinex","BTCUSD",1765910536696,0.00045,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1765910536909,0.04842,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1765910537121,0.00045,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1765910537336,0.05003287,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1765910537583,0.12465287,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1765910537781,0.12465287,88036.0,88027.0,0.0313391]
["bitfinex","BTCUSD",1765910537782,0.34978011,88032.0,88031.0,0.04006259]
["bitfinex","BTCUSD",1765910538402,0.08242,88031.0,88030.0,0.04006259]
["bitfinex","BTCUSD",1765910538577,0.16959655,88031.0,88030.0,0.04006259]
["bitfinex","BTCUSD",1765910538981,0.16959655,88031.0,88027.0,0.04006259]
["bitfinex","BTCUSD",1765910538982,0.34979043,88028.0,88027.0,0.04006259]
["bitfinex","BTCUSD",1765910539618,0.04797,88027.0,88026.0,0.04006259]
["bitfinex","BTCUSD",1765910539816,0.22720559,88026.0,88024.0,0.01707621]
["bitfinex","BTCUSD",1765910540014,0.22720559,88026.0,88022.0,0.06013666]
["bitfinex","BTCUSD",1765910540015,0.12259,88023.0,88022.0,0.06013666]
["bitfinex","BTCUSD",1765910540259,0.04797,88018.0,88017.0,0.0714981]
["bitfinex","BTCUSD",1765910540444,0.04797,88018.0,88017.0,0.29872677]
["bitfinex","BTCUSD",1765910540647,0.03445,88019.0,88017.0,0.0714981]
["bitfinex","BTCUSD",1765910540834,0.03445,88019.0,88018.0,0.22722624]
["bitfinex","BTCUSD",1765910541027,0.03445,88019.0,88017.0,0.0714981]
["bitfinex","BTCUSD",1765910541231,0.12259,88018.0,88017.0,0.06013666]
["bitfinex","BTCUSD",1765910541546,0.04797,88017.0,88015.0,0.23859531]
["bitfinex","BTCUSD",1765910542190,0.04797,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765910542191,0.05933144,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765910542396,0.04797,88015.0,88014.0,0.23859815]
["bitfinex","BTCUSD",1765910542601,0.04797,88015.0,88013.0,0.30445172]
["bitfinex","BTCUSD",1765910542810,0.04797,88015.0,88014.0,0.22723657]
["bitfinex","BTCUSD",1765910542982,0.12259,88014.0,88013.0,0.30445172]
["bitfinex","BTCUSD",1765910543392,0.12259,88014.0,88012.0,0.06013666]
["bitfinex","BTCUSD",1765910543393,0.12259,88013.0,88012.0,0.06013666]
["bitfinex","BTCUSD",1765910543601,0.38429723,88006.0,88005.0,0.06013666]
["bitfinex","BTCUSD",1765910543794,0.38429723,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765910543795,0.30967723,88006.0,88003.0,0.29876459]
["bitfinex","BTCUSD",1765910543993,0.03445,88006.0,88003.0,0.29876459]
["bitfinex","BTCUSD",1765910544139,0.03445,88006.0,88003.0,0.0714999]
["bitfinex","BTCUSD",1765910544349,0.04581286,88006.0,88003.0,0.0714999]
["bitfinex","BTCUSD",1765910544571,0.22726239,88004.0,88003.0,0.06013666]
["bitfinex","BTCUSD",1765910544778,0.34985239,88004.0,88003.0,0.06013666]
["bitfinex","BTCUSD",1765910545352,0.34985239,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1765910545353,0.27523756,88002.0,88001.0,0.06013666]
["bitfinex","BTCUSD",1765910545481,0.34985756,88002.0,88001.0,0.06013666]
["bitfinex","BTCUSD",1765910545729,0.22726497,88003.0,87998.0,0.06013666]
["bitfinex","BTCUSD",1765910545730,0.12259,87999.0,87998.0,0.06013666]
["bitfinex","BTCUSD",1765910545926,0.12259,87999.0,87997.0,0.06013666]
["bitfinex","BTCUSD",1765910545927,0.27524789,87998.0,87997.0,0.06013666]
["bitfinex","BTCUSD",1765910546128,0.12259,87998.0,87997.0,0.06013666]
["bitfinex","BTCUSD",1765910546352,0.34986789,87998.0,87997.0,0.06013666]
["bitfinex","BTCUSD",1765910546550,0.04797,87998.0,87997.0,0.06013666]
["bitfinex","BTCUSD",1765910546726,0.23862832,88003.0,87997.0,0.06013666]
["bitfinex","BTCUSD",1765910546727,0.01136324,88003.0,88000.0,0.23863634]
["bitfinex","BTCUSD",1765910546935,0.22726239,88004.0,88003.0,0.1139]
["bitfinex","BTCUSD",1765910547159,0.22726108,88005.0,88003.0,0.15399624]
["bitfinex","BTCUSD",1765910547361,0.27307033,88006.0,88003.0,0.15399624]
["bitfinex","BTCUSD",1765910547557,0.27307033,88006.0,88004.0,0.22726164]
["bitfinex","BTCUSD",1765910547759,0.03445,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765910547918,0.22725465,88007.0,88005.0,0.04009624]
["bitfinex","BTCUSD",1765910548126,0.22725723,88006.0,88005.0,0.04009624]
["bitfinex","BTCUSD",1765910548563,0.27522723,88006.0,88005.0,0.04009624]
["bitfinex","BTCUSD",1765910548764,0.34984981,88005.0,88004.0,0.04009624]
["bitfinex","BTCUSD",1765910549174,0.04797,88004.0,88003.0,0.04009624]
["bitfinex","BTCUSD",1765910549387,0.04797,88004.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765910549772,0.04797,88004.0,88003.0,0.06013666]
["bitfinex","BTCUSD",1765910550039,0.27523239,88004.0,88003.0,0.06013666]
["bitfinex","BTCUSD",1765910550172,0.22726498,88003.0,88001.0,0.23863364]
["bitfinex","BTCUSD",1765910550377,0.01136311,88004.0,88001.0,0.23863364]
["bitfinex","BTCUSD",1765910550618,0.05933311,88004.0,88003.0,0.04011499]
["bitfinex","BTCUSD",1765910550953,0.04797,88004.0,88003.0,0.04011499]
["bitfinex","BTCUSD",1765910551278,0.23862189,88006.0,88000.0,0.1139]
["bitfinex","BTCUSD",1765910551279,0.01136324,88003.0,88000.0,0.1139]
["bitfinex","BTCUSD",1765910551483,0.04797,88001.0,88000.0,0.22727272]
["bitfinex","BTCUSD",1765910551704,0.04797,88001.0,87999.0,0.07150042]
["bitfinex","BTCUSD",1765910551705,0.2272753,87999.0,87994.0,0.06013666]
["bitfinex","BTCUSD",1765910551991,0.2272753,87999.0,87986.0,0.06013666]
["bitfinex","BTCUSD",1765910551992,0.15704,87987.0,87986.0,0.06013666]
["bitfinex","BTCUSD",1765910552203,0.15704,87987.0,87974.0,0.04015216]
["bitfinex","BTCUSD",1765910552204,0.30975731,87975.0,87974.0,0.04015216]
["bitfinex","BTCUSD",1765910552416,0.07462,87974.0,87970.0,0.07350415]
["bitfinex","BTCUSD",1765910552629,0.15704,87970.0,87969.0,0.06013666]
["bitfinex","BTCUSD",1765910552833,0.04797,87969.0,87968.0,0.28749206]
["bitfinex","BTCUSD",1765910553046,0.04797,87965.0,87964.0,0.06013666]
["bitfinex","BTCUSD",1765910553288,0.04797,87963.0,87962.0,0.24033413]
["bitfinex","BTCUSD",1765910553472,0.12259,87967.0,87966.0,0.23872736]
["bitfinex","BTCUSD",1765910553722,0.04797,87965.0,87962.0,0.01296345]
["bitfinex","BTCUSD",1765910553940,0.12039,87963.0,87962.0,0.01296345]
["bitfinex","BTCUSD",1765910554154,0.04868,87963.0,87962.0,0.01296345]
["bitfinex","BTCUSD",1765910554370,0.24033521,87969.0,87965.0,0.23872874]
["bitfinex","BTCUSD",1765910554580,0.31204521,87969.0,87965.0,0.23872874]
["bitfinex","BTCUSD",1765910554791,0.22736689,87964.0,87962.0,0.00159491]
["bitfinex","BTCUSD",1765910554995,0.23873248,87965.0,87962.0,0.00159491]
["bitfinex","BTCUSD",1765910555202,0.07266,87966.0,87963.0,0.23873475]
["bitfinex","BTCUSD",1765910555370,0.11939,87963.0,87962.0,0.00159491]
["bitfinex","BTCUSD",1765910556563,0.01136789,87967.0,87963.0,0.23873673]
["bitfinex","BTCUSD",1765910556822,0.01136789,87967.0,87963.0,0.23873606]
["bitfinex","BTCUSD",1765910556823,0.07266,87966.0,87963.0,0.23873606]
["bitfinex","BTCUSD",1765910557000,0.04673,87965.0,87964.0,0.22736441]
["bitfinex","BTCUSD",1765910557702,0.04673,87965.0,87964.0,0.34126441]
["bitfinex","BTCUSD",1765910557905,0.23872327,87968.0,87967.0,0.04795]
["bitfinex","BTCUSD",1765910558053,0.03486,88009.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1765910558054,0.01136557,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1765910558259,0.23869195,87980.0,87976.0,0.1139]
["bitfinex","BTCUSD",1765910558580,0.01136557,87985.0,87981.0,0.2273213]
["bitfinex","BTCUSD",1765910558581,0.03486,87983.0,87981.0,0.2273213]
["bitfinex","BTCUSD",1765910558815,0.03486,87983.0,87982.0,0.01707621]
["bitfinex","BTCUSD",1765910559020,0.01136466,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765910559021,0.23865944,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765910559132,0.01136479,87991.0,87986.0,0.23867236]
["bitfinex","BTCUSD",1765910559332,0.04673,87989.0,87988.0,0.23866762]
["bitfinex","BTCUSD",1765910559549,0.04673,87989.0,87985.0,0.23867563]
["bitfinex","BTCUSD",1765910559550,0.22728197,87997.0,87985.0,0.23867563]
["bitfinex","BTCUSD",1765910559551,0.03486,88007.0,88002.0,0.2272669]
["bitfinex","BTCUSD",1765910559787,0.01161094,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765910559992,0.23886854,88006.0,88003.0,0.23862694]
["bitfinex","BTCUSD",1765910560197,0.22726545,88003.0,88002.0,0.1139]
["bitfinex","BTCUSD",1765910560357,0.01136389,87998.0,87990.0,0.00199998]
["bitfinex","BTCUSD",1765910560551,0.01136402,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765910560858,0.05809518,87988.0,87984.0,0.22731225]
["bitfinex","BTCUSD",1765910561061,0.04673,87986.0,87984.0,0.22731342]
["bitfinex","BTCUSD",1765910561265,0.23867623,87986.0,87983.0,0.00998947]
["bitfinex","BTCUSD",1765910561467,0.07266,87982.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765910561676,0.07266,87982.0,87975.0,0.01707621]
["bitfinex","BTCUSD",1765910561677,0.04673,87978.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765910561877,0.04673,87978.0,87975.0,0.02844307]
["bitfinex","BTCUSD",1765910562087,0.11939,87974.0,87973.0,0.23870716]
["bitfinex","BTCUSD",1765910562297,0.11939,87974.0,87971.0,0.22734617]
["bitfinex","BTCUSD",1765910562298,0.04673,87972.0,87971.0,0.1139]
["bitfinex","BTCUSD",1765910562683,0.00161287,87978.0,87977.0,0.22733214]
["bitfinex","BTCUSD",1765910562871,0.23867659,87986.0,87981.0,0.2273218]
["bitfinex","BTCUSD",1765910563087,0.03486,87988.0,87986.0,0.22730889]
["bitfinex","BTCUSD",1765910563297,0.03486,87988.0,87987.0,0.1139]
["bitfinex","BTCUSD",1765910563521,0.03486,87993.0,87991.0,0.23865866]
["bitfinex","BTCUSD",1765910563734,0.2907,88011.0,87985.0,0.03080557]
["bitfinex","BTCUSD",1765910563735,0.01136337,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765910563945,0.23862689,88004.0,88000.0,0.2272724]
["bitfinex","BTCUSD",1765910564153,0.0113635,88001.0,87998.0,0.1139]
["bitfinex","BTCUSD",1765910564367,0.22727458,88000.0,87998.0,0.1139]
["bitfinex","BTCUSD",1765910564575,0.04673,87999.0,87998.0,0.1139]
["bitfinex","BTCUSD",1765910565420,0.002,88001.0,87998.0,0.12526389]
["bitfinex","BTCUSD",1765910565631,0.0113635,88001.0,87998.0,0.12526389]
["bitfinex","BTCUSD",1765910565842,0.01136454,87993.0,87990.0,0.03044111]
["bitfinex","BTCUSD",1765910566050,0.05809454,87993.0,87990.0,0.02944112]
["bitfinex","BTCUSD",1765910566263,0.2853854,87993.0,87990.0,0.1319762]
["bitfinex","BTCUSD",1765910566460,0.2272935,87992.0,87990.0,0.1319762]
["bitfinex","BTCUSD",1765910566678,0.01136454,87993.0,87990.0,0.35927453]
["bitfinex","BTCUSD",1765910567223,0.01136454,87993.0,87991.0,0.22729587]
["bitfinex","BTCUSD",1765910567428,0.01136454,87993.0,87991.0,0.22729569]
["bitfinex","BTCUSD",1765910567636,0.001,87992.0,87991.0,0.29540071]
["bitfinex","BTCUSD",1765910567839,0.04622415,87996.0,87991.0,0.29540071]
["bitfinex","BTCUSD",1765910567840,0.03486,87996.0,87995.0,0.22728564]
["bitfinex","BTCUSD",1765910568193,0.03486,87996.0,87994.0,0.22728802]
["bitfinex","BTCUSD",1765910568413,0.03486,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765910568558,0.26214554,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765910568770,0.26214554,87996.0,87993.0,0.23865501]
["bitfinex","BTCUSD",1765910569189,0.27550969,87996.0,87992.0,0.22729325]
["bitfinex","BTCUSD",1765910569506,0.22728846,87994.0,87992.0,0.22729325]
["bitfinex","BTCUSD",1765910569691,0.23865567,87993.0,87990.0,0.1319762]
["bitfinex","BTCUSD",1765910569882,0.11939,87991.0,87990.0,0.0180762]
["bitfinex","BTCUSD",1765910570185,0.11939,87991.0,87990.0,0.24537475]
["bitfinex","BTCUSD",1765910570365,0.27450728,87996.0,87992.0,0.23865618]
["bitfinex","BTCUSD",1765910570566,0.10952,87996.0,87994.0,0.22728819]
["bitfinex","BTCUSD",1765910570773,0.03686,87996.0,87995.0,0.28402587]
["bitfinex","BTCUSD",1765910570961,0.002,87996.0,87995.0,0.33197587]
["bitfinex","BTCUSD",1765910571161,0.01136299,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1765910571359,0.23886823,88006.0,88003.0,0.22726497]
["bitfinex","BTCUSD",1765910571559,0.23886823,88006.0,88003.0,0.34116497]
["bitfinex","BTCUSD",1765910571892,0.01136299,88005.0,88000.0,0.22727089]
["bitfinex","BTCUSD",1765910572095,0.01297598,88004.0,88000.0,0.22727089]
["bitfinex","BTCUSD",1765910572301,0.01297598,88004.0,88003.0,0.1139]
["bitfinex","BTCUSD",1765910572479,0.27399756,88002.0,88001.0,0.001]
["bitfinex","BTCUSD",1765910572684,0.34665756,88002.0,88001.0,0.001]
["bitfinex","BTCUSD",1765910573711,0.34665756,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765910573712,0.04673,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765910573890,0.2402387,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765910573891,0.00161287,88004.0,88003.0,0.22726497]
["bitfinex","BTCUSD",1765910575610,0.00161287,88004.0,88002.0,0.34116716]
["bitfinex","BTCUSD",1765910575611,0.00161287,88004.0,88002.0,0.1139]
["bitfinex","BTCUSD",1765910575836,0.00161287,88004.0,88003.0,0.001]
["bitfinex","BTCUSD",1765910575837,0.22887531,88004.0,88003.0,0.001]
["bitfinex","BTCUSD",1765910576017,0.34826531,88004.0,88003.0,0.001]
["bitfinex","BTCUSD",1765910577063,0.22728047,87997.0,87996.0,0.1139]
["bitfinex","BTCUSD",1765910577256,0.04673,87993.0,87992.0,0.04011343]
["bitfinex","BTCUSD",1765910577862,0.2740208,87993.0,87992.0,0.04011343]
["bitfinex","BTCUSD",1765910579096,0.3466808,87993.0,87992.0,0.001]
["bitfinex","BTCUSD",1765910579650,0.3466808,87993.0,87992.0,0.002]
["bitfinex","BTCUSD",1765910580075,0.3466808,87993.0,87992.0,0.001]
["bitfinex","BTCUSD",1765910580481,0.3466808,87993.0,87987.0,0.1139]
["bitfinex","BTCUSD",1765910580482,0.23866856,87989.0,87987.0,0.1139]
["bitfinex","BTCUSD",1765910580727,0.22730372,87988.0,87987.0,0.1139]
["bitfinex","BTCUSD",1765910581024,0.27403372,87988.0,87987.0,0.1139]
["bitfinex","BTCUSD",1765910581244,0.27403372,87988.0,87987.0,0.15401343]
["bitfinex","BTCUSD",1765910581452,0.22730101,87990.0,87987.0,0.38131973]
["bitfinex","BTCUSD",1765910581664,0.22730101,87990.0,87987.0,0.15501343]
["bitfinex","BTCUSD",1765910581872,0.11939,87988.0,87987.0,0.15501343]
["bitfinex","BTCUSD",1765910582073,0.03486,87995.0,87993.0,0.22728907]
["bitfinex","BTCUSD",1765910582303,0.01136402,87997.0,87996.0,0.1139]
["bitfinex","BTCUSD",1765910582487,0.23864227,87998.0,87996.0,0.1139]
["bitfinex","BTCUSD",1765910582709,0.01136389,87998.0,87996.0,0.34118264]
["bitfinex","BTCUSD",1765910582904,0.22726811,88002.0,87996.0,0.34118264]
["bitfinex","BTCUSD",1765910582905,0.22726637,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1765910583109,0.23862961,88003.0,88002.0,0.1139]
["bitfinex","BTCUSD",1765910583514,0.00161287,88004.0,88003.0,0.22726497]
["bitfinex","BTCUSD",1765910583720,0.00161287,88004.0,88003.0,0.00998947]
["bitfinex","BTCUSD",1765910583945,0.00161287,88004.0,88003.0,0.23725444]
["bitfinex","BTCUSD",1765910584539,0.00161287,88004.0,88003.0,0.00998947]
["bitfinex","BTCUSD",1765910584737,0.22887526,88004.0,88003.0,0.00998947]
["bitfinex","BTCUSD",1765910585089,0.34135526,88004.0,88003.0,0.00998947]
["bitfinex","BTCUSD",1765910585635,0.04698287,88004.0,88003.0,0.23725444]
["bitfinex","BTCUSD",1765910585836,0.00161287,88004.0,88003.0,0.23725444]
["bitfinex","BTCUSD",1765910586196,0.00161287,88004.0,87999.0,0.1139]
["bitfinex","BTCUSD",1765910586197,0.11248,88000.0,87999.0,0.1139]
["bitfinex","BTCUSD",1765910586542,0.11248,87997.0,87996.0,0.17403666]
["bitfinex","BTCUSD",1765910586950,0.33976047,87997.0,87996.0,0.06013666]
["bitfinex","BTCUSD",1765910587112,0.33976047,87997.0,87991.0,0.13097621]
["bitfinex","BTCUSD",1765910587113,0.3066908,87993.0,87991.0,0.13097621]
["bitfinex","BTCUSD",1765910587330,0.03403,87993.0,87991.0,0.13097621]
["bitfinex","BTCUSD",1765910587527,0.22728408,87996.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1765910587738,0.27265408,87996.0,87995.0,0.06032017]
["bitfinex","BTCUSD",1765910588136,0.26131992,87994.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1765910588352,0.27268433,87994.0,87991.0,0.3696369]
["bitfinex","BTCUSD",1765910588593,0.27268433,87994.0,87992.0,0.22729335]
["bitfinex","BTCUSD",1765910588767,0.04539441,87994.0,87991.0,0.3696369]
["bitfinex","BTCUSD",1765910588974,0.04539441,87994.0,85138.0,0.04]
["bitfinex","BTCUSD",1765910588975,0.0794,87981.0,87980.0,0.00099999]
["bitfinex","BTCUSD",1765910589168,0.0794,87981.0,87967.0,0.10068793]
["bitfinex","BTCUSD",1765910589169,0.03403,87971.0,87970.0,0.08023153]
["bitfinex","BTCUSD",1765910589376,0.03403,87971.0,87967.0,0.12526789]
["bitfinex","BTCUSD",1765910589377,0.33983023,87970.0,87969.0,0.08023153]
["bitfinex","BTCUSD",1765910589585,0.22736057,87966.0,87965.0,0.1139]
["bitfinex","BTCUSD",1765910589807,0.22736057,87966.0,87961.0,0.03651621]
["bitfinex","BTCUSD",1765910589808,0.01136828,87964.0,87961.0,0.01707621]
["bitfinex","BTCUSD",1765910589985,0.04537,87962.0,87961.0,0.01707621]
["bitfinex","BTCUSD",1765910590173,0.3058443,87964.0,87961.0,0.01707621]
["bitfinex","BTCUSD",1765910590372,0.3512143,87964.0,87963.0,0.0603589]
["bitfinex","BTCUSD",1765910590591,0.2841043,87964.0,87961.0,0.02844488]
["bitfinex","BTCUSD",1765910590787,0.05673828,87964.0,87963.0,0.0603331]
["bitfinex","BTCUSD",1765910591229,0.01136828,87964.0,87962.0,0.0603331]
["bitfinex","BTCUSD",1765910591429,0.2387309,87966.0,87962.0,0.28770313]
["bitfinex","BTCUSD",1765910591632,0.22736371,87965.0,87962.0,0.28770313]
["bitfinex","BTCUSD",1765910591856,0.01136815,87965.0,87962.0,0.2387389]
["bitfinex","BTCUSD",1765910591997,0.23872932,87966.0,87963.0,0.07170151]
["bitfinex","BTCUSD",1765910592202,0.01136815,87965.0,87962.0,0.0603331]
["bitfinex","BTCUSD",1765910592404,0.2273689,87963.0,87961.0,0.01907621]
["bitfinex","BTCUSD",1765910592620,0.2273689,87963.0,87961.0,0.01807621]
["bitfinex","BTCUSD",1765910592826,0.2273689,87963.0,87961.0,0.01707621]
["bitfinex","BTCUSD",1765910593020,0.2273689,87963.0,87962.0,0.001]
["bitfinex","BTCUSD",1765910593240,0.2727389,87963.0,87962.0,0.001]
["bitfinex","BTCUSD",1765910593625,0.01136815,87965.0,87961.0,0.25681809]
["bitfinex","BTCUSD",1765910593626,0.23873335,87965.0,87961.0,0.25681809]
["bitfinex","BTCUSD",1765910593959,0.28410335,87965.0,87964.0,0.04017841]
["bitfinex","BTCUSD",1765910594165,0.28410335,87965.0,87963.0,0.04017841]
["bitfinex","BTCUSD",1765910594338,0.22736832,87963.0,87961.0,0.04117841]
["bitfinex","BTCUSD",1765910594517,0.22736832,87963.0,87961.0,0.04017841]
["bitfinex","BTCUSD",1765910594518,0.11248,87962.0,87961.0,0.04017841]
["bitfinex","BTCUSD",1765910594723,0.11248,87962.0,87959.0,0.01707621]
["bitfinex","BTCUSD",1765910594724,0.06711,87961.0,87959.0,0.25582346]
["bitfinex","BTCUSD",1765910594923,0.11248,87960.0,87959.0,0.25582346]
["bitfinex","BTCUSD",1765910595278,0.11248,87960.0,87959.0,0.01707621]
["bitfinex","BTCUSD",1765910595479,0.04537,87960.0,87959.0,0.01707621]
["bitfinex","BTCUSD",1765910595780,0.04537,87960.0,87952.0,0.227395]
["bitfinex","BTCUSD",1765910595781,0.04537,87960.0,87952.0,0.04017946]
["bitfinex","BTCUSD",1765910595782,0.0113697,87953.0,87952.0,0.04017946]
["bitfinex","BTCUSD",1765910595907,0.0113697,87953.0,87947.0,0.0603331]
["bitfinex","BTCUSD",1765910595908,0.27276934,87951.0,87950.0,0.04017946]
["bitfinex","BTCUSD",1765910596113,0.33988451,87949.0,87948.0,0.04017946]
["bitfinex","BTCUSD",1765910596338,0.11248,87948.0,87947.0,0.04017946]
["bitfinex","BTCUSD",1765910596528,0.11248,87948.0,87944.0,0.22741652]
["bitfinex","BTCUSD",1765910596529,0.26143968,87947.0,87946.0,0.04017946]
["bitfinex","BTCUSD",1765910596813,0.37391968,87947.0,87946.0,0.04017946]
["bitfinex","BTCUSD",1765910597247,0.33989227,87946.0,87945.0,0.05725567]
["bitfinex","BTCUSD",1765910597464,0.33989227,87946.0,87945.0,0.01707621]
["bitfinex","BTCUSD",1765910597674,0.33989744,87944.0,87943.0,0.04017946]
["bitfinex","BTCUSD",1765910597880,0.04537,87938.0,87937.0,0.04017946]
["bitfinex","BTCUSD",1765910598210,0.27280813,87936.0,87935.0,0.1139]
["bitfinex","BTCUSD",1765910598420,0.27280813,87936.0,87932.0,0.27900014]
["bitfinex","BTCUSD",1765910598421,0.04537,87933.0,87932.0,0.04017946]
["bitfinex","BTCUSD",1765910598631,0.04537,87933.0,87924.0,0.22746837]
["bitfinex","BTCUSD",1765910598632,0.11248,87920.0,87919.0,0.04017946]
["bitfinex","BTCUSD",1765910598831,0.22747693,87921.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765910598832,0.04537,87917.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765910599025,0.04537,87917.0,87915.0,0.26767071]
["bitfinex","BTCUSD",1765910599224,0.04537,87917.0,87915.0,0.22749125]
["bitfinex","BTCUSD",1765910599724,0.01137449,87916.0,87913.0,0.1139]
["bitfinex","BTCUSD",1765910599918,0.01137436,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765910600293,0.01137436,87917.0,87915.0,0.001]
["bitfinex","BTCUSD",1765910600494,0.23886232,87917.0,87915.0,0.001]
["bitfinex","BTCUSD",1765910600891,0.2274931,87915.0,87913.0,0.1139]
["bitfinex","BTCUSD",1765910601415,0.11248,87915.0,87914.0,0.001]
["bitfinex","BTCUSD",1765910601642,0.01137358,87923.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765910601918,0.01137358,87923.0,87919.0,0.23885535]
["bitfinex","BTCUSD",1765910602120,0.01137294,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1765910602320,0.07848255,87931.0,87925.0,0.23883922]
["bitfinex","BTCUSD",1765910602321,0.30593492,87931.0,87925.0,0.23883922]
["bitfinex","BTCUSD",1765910602542,0.23878831,87944.0,87940.0,0.00199998]
["bitfinex","BTCUSD",1765910602754,0.03403,87961.0,87945.0,0.1139]
["bitfinex","BTCUSD",1765910602755,0.01137022,87949.0,87945.0,0.1139]
["bitfinex","BTCUSD",1765910602950,0.01137022,87949.0,87946.0,0.22741153]
["bitfinex","BTCUSD",1765910603098,0.23877215,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765910603297,0.0113697,87953.0,87950.0,0.22740143]
["bitfinex","BTCUSD",1765910603501,0.01137009,87950.0,87945.0,0.1139]
["bitfinex","BTCUSD",1765910603703,0.01137022,87949.0,87948.0,0.1139]
["bitfinex","BTCUSD",1765910603910,0.28414473,87949.0,87948.0,0.1139]
["bitfinex","BTCUSD",1765910604157,0.28714473,87949.0,87948.0,0.1139]
["bitfinex","BTCUSD",1765910604357,0.07848048,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765910604561,0.22741426,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765910604780,0.22741426,87946.0,87943.0,0.23878998]
["bitfinex","BTCUSD",1765910604991,0.01137087,87944.0,87941.0,0.23879589]
["bitfinex","BTCUSD",1765910605183,0.01137087,87944.0,87940.0,0.0180762]
["bitfinex","BTCUSD",1765910605184,0.2274252,87941.0,87940.0,0.0180762]
["bitfinex","BTCUSD",1765910605342,0.2274252,87941.0,87932.0,0.1139]
["bitfinex","BTCUSD",1765910605343,0.2388201,87933.0,87932.0,0.1139]
["bitfinex","BTCUSD",1765910605530,0.01137229,87933.0,87932.0,0.1139]
["bitfinex","BTCUSD",1765910605730,0.01137268,87930.0,87928.0,0.1139]
["bitfinex","BTCUSD",1765910605999,0.01137332,87925.0,87923.0,0.1139]
["bitfinex","BTCUSD",1765910606165,0.01137177,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1765910606368,0.06711,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1765910606369,0.2388049,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1765910606768,0.23880764,87937.0,87934.0,0.23881546]
["bitfinex","BTCUSD",1765910607175,0.01137126,87941.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1765910607375,0.01137138,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765910607586,0.01137138,87940.0,87937.0,0.23880731]
["bitfinex","BTCUSD",1765910607790,0.01137113,87942.0,87937.0,0.23880731]
["bitfinex","BTCUSD",1765910607791,0.01808,87943.0,87939.0,0.23880122]
["bitfinex","BTCUSD",1765910607997,0.01808,87943.0,87942.0,0.34132261]
["bitfinex","BTCUSD",1765910608207,0.27281575,87945.0,87943.0,0.1139]
["bitfinex","BTCUSD",1765910608597,0.22741855,87944.0,87943.0,0.1139]
["bitfinex","BTCUSD",1765910608807,0.27281575,87945.0,87943.0,0.1139]
["bitfinex","BTCUSD",1765910609208,0.22741744,87944.0,87943.0,0.1139]
["bitfinex","BTCUSD",1765910609416,0.22743176,87939.0,87937.0,0.00998947]
["bitfinex","BTCUSD",1765910609618,0.22743037,87939.0,87938.0,0.1139]
["bitfinex","BTCUSD",1765910609826,0.01137332,87925.0,87922.0,0.01538]
["bitfinex","BTCUSD",1765910610054,0.01137332,87925.0,87922.0,0.1139]
["bitfinex","BTCUSD",1765910610259,0.22747176,87923.0,87922.0,0.1139]
["bitfinex","BTCUSD",1765910610461,0.04540294,87928.0,87922.0,0.1139]
["bitfinex","BTCUSD",1765910610462,0.22746587,87926.0,87922.0,0.35274786]
["bitfinex","BTCUSD",1765910610662,0.23883533,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1765910610872,0.22746409,87926.0,87923.0,0.23884469]
["bitfinex","BTCUSD",1765910611281,0.01137307,87927.0,87922.0,0.35274755]
["bitfinex","BTCUSD",1765910611617,0.22746659,87925.0,87922.0,0.1159]
["bitfinex","BTCUSD",1765910611814,0.22747046,87924.0,87922.0,0.1159]
["bitfinex","BTCUSD",1765910612156,0.23883746,87926.0,87923.0,0.23884534]
["bitfinex","BTCUSD",1765910612394,0.22746674,87925.0,87923.0,0.23884534]
["bitfinex","BTCUSD",1765910612626,0.22746693,87925.0,87923.0,0.23884534]
["bitfinex","BTCUSD",1765910612845,0.23883746,87926.0,87924.0,0.22746902]
["bitfinex","BTCUSD",1765910613281,0.01137332,87925.0,87922.0,0.1139]
["bitfinex","BTCUSD",1765910613477,0.04537,87923.0,87922.0,0.1139]
["bitfinex","BTCUSD",1765910613695,0.22747151,87924.0,87918.0,0.22748438]
["bitfinex","BTCUSD",1765910613696,0.06711,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765910613868,0.06711,87922.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765910614054,0.22747199,87923.0,87915.0,0.35276201]
["bitfinex","BTCUSD",1765910614265,0.01137384,87921.0,87918.0,0.23885868]
["bitfinex","BTCUSD",1765910614455,0.045,87919.0,87918.0,0.23885868]
["bitfinex","BTCUSD",1765910614638,0.01137462,87915.0,87912.0,0.0004]
["bitfinex","BTCUSD",1765910614844,0.01137462,87915.0,87914.0,0.00998947]
["bitfinex","BTCUSD",1765910615045,0.27265146,87918.0,87914.0,0.23748452]
["bitfinex","BTCUSD",1765910615225,0.22748987,87916.0,87914.0,0.00998947]
["bitfinex","BTCUSD",1765910615588,0.03379,87918.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765910615929,0.03379,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765910616300,0.01255655,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765910616426,0.03403,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1765910616631,0.34704461,87927.0,87926.0,0.1139]
["bitfinex","BTCUSD",1765910616900,0.01137384,87921.0,87914.0,0.04217946]
["bitfinex","BTCUSD",1765910617046,0.0113741,87919.0,87917.0,0.22748726]
["bitfinex","BTCUSD",1765910617226,0.23885143,87921.0,87918.0,0.23885645]
["bitfinex","BTCUSD",1765910617435,0.01137423,87918.0,87914.0,0.002]
["bitfinex","BTCUSD",1765910617675,0.29053728,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765910617879,0.23885583,87920.0,87917.0,0.001]
["bitfinex","BTCUSD",1765910618119,0.04516,87918.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765910618519,0.01137358,87923.0,87917.0,0.2843274]
["bitfinex","BTCUSD",1765910618781,0.0113741,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765910619153,0.22748074,87920.0,87917.0,0.27903874]
["bitfinex","BTCUSD",1765910619529,0.01137371,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765910619675,0.23884768,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765910619880,0.03379,87937.0,87920.0,0.01237396]
["bitfinex","BTCUSD",1765910620083,0.03379,87937.0,87930.0,0.23982632]
["bitfinex","BTCUSD",1765910620084,0.01137229,87933.0,87930.0,0.23982632]
["bitfinex","BTCUSD",1765910620333,0.01137216,87934.0,87931.0,0.23882358]
["bitfinex","BTCUSD",1765910620534,0.23881291,87935.0,87933.0,0.22744502]
["bitfinex","BTCUSD",1765910620769,0.23881009,87936.0,87933.0,0.22744502]
["bitfinex","BTCUSD",1765910620770,0.00161287,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1765910620900,0.03403,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765910621100,0.01136996,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765910621101,0.23877799,87948.0,87944.0,0.23878831]
["bitfinex","BTCUSD",1765910621330,0.22740958,87949.0,87944.0,0.23878831]
["bitfinex","BTCUSD",1765910621331,0.22740958,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1765910621535,0.23877232,87950.0,87948.0,0.1139]
["bitfinex","BTCUSD",1765910621737,0.22740451,87949.0,87948.0,0.1139]
["bitfinex","BTCUSD",1765910622142,0.33561451,87949.0,87948.0,0.1139]
["bitfinex","BTCUSD",1765910622323,0.23877232,87950.0,87940.0,0.26960723]
["bitfinex","BTCUSD",1765910622324,0.03379,87941.0,87940.0,0.26960723]
["bitfinex","BTCUSD",1765910622521,0.07895,87941.0,87940.0,0.26960723]
["bitfinex","BTCUSD",1765910622728,0.07895,87941.0,87940.0,0.26860724]
["bitfinex","BTCUSD",1765910623132,0.07895,87941.0,87940.0,0.22842778]
["bitfinex","BTCUSD",1765910623621,0.07895,87941.0,87940.0,0.00099999]
["bitfinex","BTCUSD",1765910623830,0.06305,87940.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1765910624165,0.03479,87941.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1765910624368,0.001,87941.0,87940.0,0.38329779]
["bitfinex","BTCUSD",1765910625282,0.23877202,87950.0,87949.0,0.1139]
["bitfinex","BTCUSD",1765910625834,0.22740193,87950.0,87949.0,0.15411177]
["bitfinex","BTCUSD",1765910626060,0.27256193,87950.0,87949.0,0.15411177]
["bitfinex","BTCUSD",1765910626385,0.33561451,87949.0,87948.0,0.04021177]
["bitfinex","BTCUSD",1765910626540,0.33562486,87945.0,87944.0,0.04021177]
["bitfinex","BTCUSD",1765910627476,0.03379,87944.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765910627678,0.03379,87944.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765910628099,0.03379,87944.0,87942.0,0.2387914]
["bitfinex","BTCUSD",1765910628301,0.03379,87944.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765910628688,0.03379,87944.0,87942.0,0.2387914]
["bitfinex","BTCUSD",1765910628878,0.03479,87944.0,87942.0,0.2387914]
["bitfinex","BTCUSD",1765910629081,0.27357917,87944.0,87941.0,0.28775814]
["bitfinex","BTCUSD",1765910629422,0.04516,87943.0,87942.0,0.22742193]
["bitfinex","BTCUSD",1765910630085,0.04516087,87944.0,87942.0,0.22742193]
["bitfinex","BTCUSD",1765910630281,0.03479,87944.0,87942.0,0.22742193]
["bitfinex","BTCUSD",1765910630507,0.03579,87944.0,87942.0,0.22742193]
["bitfinex","BTCUSD",1765910630686,0.26320844,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765910630883,0.26320844,87944.0,87941.0,0.23879551]
["bitfinex","BTCUSD",1765910631083,0.002,87944.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765910631322,0.002,87944.0,87943.0,0.34132003]
["bitfinex","BTCUSD",1765910631467,0.001,87944.0,87943.0,0.34132003]
["bitfinex","BTCUSD",1765910631669,0.00161287,87949.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765910632589,0.00161287,87949.0,87948.0,0.26760538]
["bitfinex","BTCUSD",1765910632791,0.00161287,87949.0,87947.0,0.38150765]
["bitfinex","BTCUSD",1765910632990,0.00261287,87949.0,87947.0,0.38150765]
["bitfinex","BTCUSD",1765910633374,0.00461287,87949.0,87947.0,0.38150765]
["bitfinex","BTCUSD",1765910633583,0.00461287,87949.0,87947.0,0.38150705]
["bitfinex","BTCUSD",1765910633813,0.00461287,87949.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765910634012,0.00461287,87949.0,87947.0,0.15409828]
["bitfinex","BTCUSD",1765910634432,0.00461287,87949.0,87947.0,0.38150715]
["bitfinex","BTCUSD",1765910634648,0.22901833,87949.0,87947.0,0.15409828]
["bitfinex","BTCUSD",1765910634851,0.2274071,87948.0,87947.0,0.15409828]
["bitfinex","BTCUSD",1765910635272,0.2274071,87948.0,87947.0,0.1139]
["bitfinex","BTCUSD",1765910635925,0.2284071,87948.0,87947.0,0.1139]
["bitfinex","BTCUSD",1765910636131,0.002,87948.0,87947.0,0.1139]
["bitfinex","BTCUSD",1765910636589,0.002,87948.0,87947.0,0.34130968]
["bitfinex","BTCUSD",1765910636992,0.002,87948.0,87947.0,0.38107968]
["bitfinex","BTCUSD",1765910637988,0.001,87948.0,87947.0,0.38107968]
["bitfinex","BTCUSD",1765910638164,0.001,87948.0,87947.0,0.38207968]
["bitfinex","BTCUSD",1765910638370,0.23874798,87959.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1765910638729,0.04515854,87962.0,87956.0,0.22738493]
["bitfinex","BTCUSD",1765910638917,0.238749,87959.0,87956.0,0.23875425]
["bitfinex","BTCUSD",1765910639504,0.23875047,87958.0,87955.0,0.23875373]
["bitfinex","BTCUSD",1765910639701,0.23874468,87961.0,87958.0,0.22738125]
["bitfinex","BTCUSD",1765910639907,0.03379,87962.0,87959.0,0.22737779]
["bitfinex","BTCUSD",1765910640104,0.26116156,87962.0,87959.0,0.23874672]
["bitfinex","BTCUSD",1765910640436,0.26116156,87962.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765910640437,0.01136906,87958.0,87953.0,0.1139]
["bitfinex","BTCUSD",1765910640592,0.06305,87957.0,87954.0,0.06820969]
["bitfinex","BTCUSD",1765910640800,0.23875561,87957.0,87953.0,0.1139]
["bitfinex","BTCUSD",1765910640996,0.23875561,87957.0,87950.0,0.00199998]
["bitfinex","BTCUSD",1765910640997,0.22739934,87951.0,87950.0,0.1139]
["bitfinex","BTCUSD",1765910641197,0.04516,87949.0,87948.0,0.04019996]
["bitfinex","BTCUSD",1765910641402,0.01136957,87954.0,87953.0,0.1139]
["bitfinex","BTCUSD",1765910642637,0.23876116,87954.0,87953.0,0.1139]
["bitfinex","BTCUSD",1765910642838,0.28392116,87954.0,87953.0,0.1139]
["bitfinex","BTCUSD",1765910643041,0.22899738,87957.0,87953.0,0.1139]
["bitfinex","BTCUSD",1765910643241,0.22738711,87956.0,87953.0,0.35266211]
["bitfinex","BTCUSD",1765910643441,0.27255159,87954.0,87953.0,0.1139]
["bitfinex","BTCUSD",1765910643762,0.04516,87954.0,87953.0,0.1139]
["bitfinex","BTCUSD",1765910643951,0.27255159,87954.0,87953.0,0.1139]
["bitfinex","BTCUSD",1765910644653,0.26792427,87953.0,87952.0,0.1139]
["bitfinex","BTCUSD",1765910645000,0.10572,87951.0,87950.0,0.00099999]
["bitfinex","BTCUSD",1765910645427,0.01136957,87954.0,87952.0,0.22739545]
["bitfinex","BTCUSD",1765910645623,0.23876232,87954.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1765910645958,0.04053,87951.0,87950.0,0.00099999]
["bitfinex","BTCUSD",1765910646115,0.04053,87951.0,87949.0,0.05157016]
["bitfinex","BTCUSD",1765910646323,0.04053,87951.0,87949.0,0.04019994]
["bitfinex","BTCUSD",1765910646748,0.26792942,87951.0,87949.0,0.04019994]
["bitfinex","BTCUSD",1765910646913,0.34567848,87950.0,87949.0,0.04019994]
["bitfinex","BTCUSD",1765910647109,0.34567848,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765910647110,0.3654971,87948.0,87947.0,0.04019994]
["bitfinex","BTCUSD",1765910647309,0.13809,87948.0,87947.0,0.04019994]
["bitfinex","BTCUSD",1765910647602,0.13809,87948.0,87946.0,0.22741038]
["bitfinex","BTCUSD",1765910647762,0.0729,87948.0,87946.0,0.34131038]
["bitfinex","BTCUSD",1765910647964,0.03237,87948.0,87947.0,0.22740968]
["bitfinex","BTCUSD",1765910648372,0.03237,87948.0,87947.0,0.002]
["bitfinex","BTCUSD",1765910648577,0.03237,87948.0,87947.0,0.001]
["bitfinex","BTCUSD",1765910648791,0.3003071,87948.0,87947.0,0.001]
["bitfinex","BTCUSD",1765910648977,0.3654971,87948.0,87947.0,0.001]
["bitfinex","BTCUSD",1765910650160,0.22741486,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765910650438,0.01137048,87947.0,87942.0,0.2387937]
["bitfinex","BTCUSD",1765910650574,0.22741286,87946.0,87943.0,0.22741769]
["bitfinex","BTCUSD",1765910651535,0.10572,87944.0,87942.0,0.23879318]
["bitfinex","BTCUSD",1765910651735,0.01137074,87945.0,87942.0,0.23879373]
["bitfinex","BTCUSD",1765910652109,0.23878728,87945.0,87942.0,0.23879373]
["bitfinex","BTCUSD",1765910652717,0.23878866,87944.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765910652924,0.23878866,87944.0,87941.0,0.23879637]
["bitfinex","BTCUSD",1765910653092,0.06519,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765910653442,0.22741497,87945.0,87943.0,0.23878601]
["bitfinex","BTCUSD",1765910653738,0.23878627,87945.0,87942.0,0.23879374]
["bitfinex","BTCUSD",1765910654101,0.04053,87940.0,87939.0,0.23880183]
["bitfinex","BTCUSD",1765910654592,0.03237,87999.0,87981.0,0.0364]
["bitfinex","BTCUSD",1765910654786,0.03237,87999.0,87990.0,0.00099999]
["bitfinex","BTCUSD",1765910654787,0.33301597,87991.0,87990.0,0.00099999]
["bitfinex","BTCUSD",1765910654991,0.33301597,87991.0,87980.0,0.06134194]
["bitfinex","BTCUSD",1765910654992,0.33301597,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765910654993,0.10572,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765910655193,0.04053,87984.0,87983.0,0.23868207]
["bitfinex","BTCUSD",1765910655306,0.04053,87984.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1765910655742,0.04053,87984.0,87983.0,0.06810606]
["bitfinex","BTCUSD",1765910656164,0.03237,87986.0,87984.0,0.22731405]
["bitfinex","BTCUSD",1765910656320,3.17072753,88050.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765910656321,0.27100924,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765910656526,0.02944389,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1765910656723,0.04053,87997.0,87996.0,0.22728215]
["bitfinex","BTCUSD",1765910657146,0.10572,87997.0,87995.0,0.23864881]
["bitfinex","BTCUSD",1765910657348,0.01808,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765910657599,0.01908,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765910657803,0.02008,87998.0,87995.0,0.23864892]
["bitfinex","BTCUSD",1765910657991,0.01908,87998.0,87996.0,0.22728147]
["bitfinex","BTCUSD",1765910658152,0.01808,87998.0,87996.0,0.22728147]
["bitfinex","BTCUSD",1765910658360,0.01808,87998.0,87994.0,0.1139]
["bitfinex","BTCUSD",1765910658361,0.10572,87995.0,87994.0,0.1139]
["bitfinex","BTCUSD",1765910658587,0.10572,87995.0,87990.0,0.00099999]
["bitfinex","BTCUSD",1765910658588,0.10572,87993.0,87992.0,0.00998947]
["bitfinex","BTCUSD",1765910658788,0.10572,87993.0,87990.0,0.02235438]
["bitfinex","BTCUSD",1765910658789,0.04053,87991.0,87990.0,0.02235438]
["bitfinex","BTCUSD",1765910659591,0.06680287,87995.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1765910659791,0.00161287,87995.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1765910660392,0.04053,87994.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1765910661210,0.04053,87994.0,87993.0,0.28403103]
["bitfinex","BTCUSD",1765910661564,0.04153,87994.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1765910661849,0.04053,87993.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1765910662050,0.10572,87991.0,87990.0,0.01236491]
["bitfinex","BTCUSD",1765910662224,0.04053,87991.0,87990.0,0.23966346]
["bitfinex","BTCUSD",1765910662542,0.01236441,87994.0,87991.0,0.23865935]
["bitfinex","BTCUSD",1765910662771,0.04053,87994.0,87993.0,0.1139]
["bitfinex","BTCUSD",1765910663059,0.22731239,87985.0,87983.0,0.1139]
["bitfinex","BTCUSD",1765910663255,0.25967384,87988.0,87979.0,0.02231634]
["bitfinex","BTCUSD",1765910663256,0.06519,87981.0,87979.0,0.22732511]
["bitfinex","BTCUSD",1765910663558,0.03237,87988.0,87985.0,0.1139]
["bitfinex","BTCUSD",1765910663716,0.22730707,87987.0,87985.0,0.1139]
["bitfinex","BTCUSD",1765910663926,0.06519,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765910664130,0.04053,87992.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765910664323,0.001,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765910664524,0.001,87994.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1765910664923,0.00161287,87995.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1765910665151,0.00161287,87995.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1765910665368,0.10572,87993.0,87992.0,0.23865805]
["bitfinex","BTCUSD",1765910665544,0.00161287,87995.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1765910665746,0.03237,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1765910665943,0.01136247,88009.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1765910665944,0.27098827,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1765910666149,0.01136324,88003.0,88000.0,0.00199998]
["bitfinex","BTCUSD",1765910666352,0.04053,88001.0,88000.0,0.00199998]
["bitfinex","BTCUSD",1765910666556,0.04053,88001.0,88000.0,0.00099999]
["bitfinex","BTCUSD",1765910666557,0.10572,88001.0,88000.0,0.00099999]
["bitfinex","BTCUSD",1765910666791,0.10572,88001.0,87996.0,0.23864688]
["bitfinex","BTCUSD",1765910666792,0.04053,87999.0,87996.0,0.23864688]
["bitfinex","BTCUSD",1765910666993,0.04053,87999.0,87997.0,0.22727873]
["bitfinex","BTCUSD",1765910667513,0.10572,87998.0,87997.0,0.22727873]
["bitfinex","BTCUSD",1765910667657,0.04053,87998.0,87997.0,0.22727873]
["bitfinex","BTCUSD",1765910667865,0.001,88001.0,88000.0,0.22727272]
["bitfinex","BTCUSD",1765910668209,0.04053,88003.0,88002.0,0.22726686]
["bitfinex","BTCUSD",1765910668393,0.10572,88003.0,88002.0,0.22726686]
["bitfinex","BTCUSD",1765910668775,0.00024808,88006.0,88005.0,0.34115981]
["bitfinex","BTCUSD",1765910668995,0.00024808,88006.0,88003.0,0.23862821]
["bitfinex","BTCUSD",1765910668996,0.10572,88001.0,88000.0,0.1139]
["bitfinex","BTCUSD",1765910669159,0.10572,88000.0,87999.0,0.23863784]
["bitfinex","BTCUSD",1765910669370,0.10572,88000.0,87998.0,0.02135336]
["bitfinex","BTCUSD",1765910669371,0.33299308,88000.0,87998.0,0.00998947]
["bitfinex","BTCUSD",1765910669565,0.23863387,88001.0,87995.0,0.2386491]
["bitfinex","BTCUSD",1765910669566,0.10572,87996.0,87995.0,0.2386491]
["bitfinex","BTCUSD",1765910669904,0.13809,87995.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1765910670290,0.13809,87995.0,87994.0,0.28402845]
["bitfinex","BTCUSD",1765910670686,0.13809,87995.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1765910671322,0.10572,87993.0,87992.0,0.2386577]
["bitfinex","BTCUSD",1765910671536,0.10572,87993.0,87992.0,0.29539793]
["bitfinex","BTCUSD",1765910672225,0.04053,87993.0,87992.0,0.2386577]
["bitfinex","BTCUSD",1765910672423,0.23863571,88002.0,87998.0,0.35254125]
["bitfinex","BTCUSD",1765910672647,0.23863372,88001.0,87998.0,0.1139]
["bitfinex","BTCUSD",1765910672837,0.01136337,88002.0,87998.0,0.12526389]
["bitfinex","BTCUSD",1765910673002,0.01322381,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765910673202,0.00186095,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765910673565,0.00186095,88006.0,88005.0,0.22725981]
["bitfinex","BTCUSD",1765910673768,0.00186095,88006.0,88005.0,0.34115981]
["bitfinex","BTCUSD",1765910673979,0.00024808,88006.0,88005.0,0.34115981]
["bitfinex","BTCUSD",1765910674184,0.00124808,88006.0,88005.0,0.37376981]
["bitfinex","BTCUSD",1765910674676,0.00024808,88006.0,88005.0,0.37376981]
["bitfinex","BTCUSD",1765910674981,0.00024808,88006.0,88005.0,0.34115981]
["bitfinex","BTCUSD",1765910675129,0.00124808,88006.0,88005.0,0.34115981]
["bitfinex","BTCUSD",1765910675791,0.00124808,88006.0,88005.0,0.34215981]
["bitfinex","BTCUSD",1765910675995,0.00124808,88006.0,88005.0,0.37439981]
["bitfinex","BTCUSD",1765910676291,0.00024808,88006.0,88005.0,0.34215981]
["bitfinex","BTCUSD",1765910676655,0.00024808,88006.0,88005.0,0.34315981]
["bitfinex","BTCUSD",1765910681146,0.10138808,88006.0,88005.0,0.002]
["bitfinex","BTCUSD",1765910681346,0.10138808,88006.0,88005.0,0.22925981]
["bitfinex","BTCUSD",1765910681559,0.00024808,88006.0,88005.0,0.22925981]
["bitfinex","BTCUSD",1765910682161,0.00024808,88006.0,88005.0,0.002]
["bitfinex","BTCUSD",1765910682162,0.33025818,88006.0,88005.0,0.002]
["bitfinex","BTCUSD",1765910684988,0.33025818,88006.0,88005.0,0.001]
["bitfinex","BTCUSD",1765910685559,0.32840239,88004.0,88003.0,0.04017117]
["bitfinex","BTCUSD",1765910686402,0.32841014,88001.0,88000.0,0.00099999]
["bitfinex","BTCUSD",1765910686562,0.10114,88000.0,87999.0,0.06034195]
["bitfinex","BTCUSD",1765910686751,0.10114,88000.0,87999.0,0.28761725]
["bitfinex","BTCUSD",1765910687200,0.10114,88000.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1765910687201,0.07363,87999.0,87998.0,0.29898331]
["bitfinex","BTCUSD",1765910687357,0.13266,87999.0,87998.0,0.29898331]
["bitfinex","BTCUSD",1765910687703,0.3599353,87999.0,87998.0,0.06034195]
["bitfinex","BTCUSD",1765910688347,0.13266,87999.0,87998.0,0.28761984]
["bitfinex","BTCUSD",1765910688635,0.13266,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1765910689009,0.14089938,88093.0,88005.0,0.22725981]
["bitfinex","BTCUSD",1765910689010,0.00186095,88006.0,88005.0,0.22725981]
["bitfinex","BTCUSD",1765910689250,0.22911914,88006.0,88003.0,0.29881648]
["bitfinex","BTCUSD",1765910689419,0.00186095,88006.0,88005.0,0.22725981]
["bitfinex","BTCUSD",1765910690410,0.00186095,88006.0,88005.0,0.34115981]
["bitfinex","BTCUSD",1765910690758,0.00186095,88006.0,88005.0,0.1149]
["bitfinex","BTCUSD",1765910690900,0.33025818,88006.0,88005.0,0.001]
["bitfinex","BTCUSD",1765910691106,0.10300095,88006.0,88005.0,0.22825981]
["bitfinex","BTCUSD",1765910691301,0.10300095,88006.0,88005.0,0.22925981]
["bitfinex","BTCUSD",1765910691557,0.00186095,88006.0,88005.0,0.22925981]
["bitfinex","BTCUSD",1765910692062,0.00186095,88006.0,88005.0,0.28400004]
["bitfinex","BTCUSD",1765910692227,0.00186095,88006.0,88005.0,0.22825981]
["bitfinex","BTCUSD",1765910692630,0.00024808,88006.0,88005.0,0.22825981]
["bitfinex","BTCUSD",1765910692861,0.00024808,88006.0,88005.0,0.28944927]
["bitfinex","BTCUSD",1765910693166,0.00024808,88006.0,88005.0,0.22925981]
["bitfinex","BTCUSD",1765910693596,0.00024808,88006.0,88005.0,0.28600004]
["bitfinex","BTCUSD",1765910694026,0.00024808,88006.0,88005.0,0.22925981]
["bitfinex","BTCUSD",1765910694440,0.00024808,88006.0,88005.0,0.28944927]
["bitfinex","BTCUSD",1765910695441,0.00024808,88006.0,88005.0,0.22925981]
["bitfinex","BTCUSD",1765910695666,0.10138808,88006.0,88005.0,0.002]
["bitfinex","BTCUSD",1765910695866,0.32864531,88006.0,88005.0,0.002]
["bitfinex","BTCUSD",1765910696323,0.33025818,88006.0,88005.0,0.002]
["bitfinex","BTCUSD",1765910700786,0.04397095,88006.0,88005.0,0.002]
["bitfinex","BTCUSD",1765910701133,0.00186095,88006.0,88005.0,0.22925981]
["bitfinex","BTCUSD",1765910701413,0.00186095,88006.0,88005.0,0.06226468]
["bitfinex","BTCUSD",1765910701414,0.33025818,88006.0,88005.0,0.06226468]
["bitfinex","BTCUSD",1765910701626,0.33025818,88006.0,88005.0,0.002]
["bitfinex","BTCUSD",1765910701829,0.27122818,88006.0,88005.0,0.002]
["bitfinex","BTCUSD",1765910702170,0.33025818,88006.0,88005.0,0.047]
["bitfinex","BTCUSD",1765910702573,0.10300095,88006.0,88005.0,0.047]
["bitfinex","BTCUSD",1765910702821,0.10300095,88006.0,88005.0,0.10726468]
["bitfinex","BTCUSD",1765910703055,0.33025818,88006.0,88005.0,0.10726468]
["bitfinex","BTCUSD",1765910703241,0.33025818,88006.0,88005.0,0.047]
["bitfinex","BTCUSD",1765910703453,0.33025818,88006.0,88005.0,0.10726468]
["bitfinex","BTCUSD",1765910704012,0.33025818,88006.0,88005.0,0.047]
["bitfinex","BTCUSD",1765910704868,0.33025818,88006.0,88005.0,0.046]
["bitfinex","BTCUSD",1765910705301,0.33125818,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910706192,0.27222818,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910706404,0.33069818,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910706842,0.00286095,88006.0,88005.0,0.27225981]
["bitfinex","BTCUSD",1765910707056,0.00186095,88006.0,88005.0,0.33252449]
["bitfinex","BTCUSD",1765910707501,0.00024808,88006.0,88005.0,0.41286981]
["bitfinex","BTCUSD",1765910707702,0.00024808,88006.0,88005.0,0.1589]
["bitfinex","BTCUSD",1765910707932,0.09901808,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910708365,0.09901808,88006.0,88005.0,0.047]
["bitfinex","BTCUSD",1765910708594,0.09901808,88006.0,88005.0,0.27425981]
["bitfinex","BTCUSD",1765910708791,0.04054808,88006.0,88005.0,0.27425981]
["bitfinex","BTCUSD",1765910709214,0.00024808,88006.0,88005.0,0.27425981]
["bitfinex","BTCUSD",1765910710043,0.00024808,88006.0,88005.0,0.33100004]
["bitfinex","BTCUSD",1765910710341,0.00024808,88006.0,88005.0,0.27425981]
["bitfinex","BTCUSD",1765910711329,0.00024808,88006.0,88005.0,0.33100004]
["bitfinex","BTCUSD",1765910711724,0.00024808,88006.0,88005.0,0.27425981]
["bitfinex","BTCUSD",1765910712662,0.00024808,88006.0,88005.0,0.047]
["bitfinex","BTCUSD",1765910712818,0.00024808,88006.0,88005.0,0.33927539]
["bitfinex","BTCUSD",1765910713017,0.00024808,88006.0,88005.0,0.43953981]
["bitfinex","BTCUSD",1765910713449,0.00024808,88006.0,88005.0,0.38815981]
["bitfinex","BTCUSD",1765910713626,0.09901808,88006.0,88005.0,0.047]
["bitfinex","BTCUSD",1765910714216,0.00024808,88006.0,88005.0,0.047]
["bitfinex","BTCUSD",1765910714411,0.00024808,88006.0,88005.0,0.27325981]
["bitfinex","BTCUSD",1765910714625,0.00024808,88006.0,88005.0,0.27225981]
["bitfinex","BTCUSD",1765910714827,0.00024808,88006.0,88005.0,0.27325981]
["bitfinex","BTCUSD",1765910715067,0.00024808,88006.0,88005.0,0.33000004]
["bitfinex","BTCUSD",1765910715448,0.00024808,88006.0,88005.0,0.27425981]
["bitfinex","BTCUSD",1765910715878,0.00024808,88006.0,88005.0,0.33100004]
["bitfinex","BTCUSD",1765910716076,0.00024808,88006.0,88005.0,0.27425981]
["bitfinex","BTCUSD",1765910717120,0.00024808,88006.0,88005.0,0.33100004]
["bitfinex","BTCUSD",1765910718267,0.00024808,88006.0,88005.0,0.27425981]
["bitfinex","BTCUSD",1765910718490,0.00024808,88006.0,88005.0,0.38815981]
["bitfinex","BTCUSD",1765910718695,0.00024808,88006.0,88005.0,0.43766981]
["bitfinex","BTCUSD",1765910719051,0.00024808,88006.0,88005.0,0.41299981]
["bitfinex","BTCUSD",1765910719249,0.00024808,88006.0,88005.0,0.38815981]
["bitfinex","BTCUSD",1765910720684,0.00024808,88006.0,88005.0,0.41266981]
["bitfinex","BTCUSD",1765910721537,0.00024808,88006.0,88005.0,0.43700981]
["bitfinex","BTCUSD",1765910721983,0.00024808,88006.0,88005.0,0.4870282]
["bitfinex","BTCUSD",1765910723183,0.00024808,88006.0,88005.0,0.4850282]
["bitfinex","BTCUSD",1765910723643,0.00024808,88006.0,88005.0,0.6544682]
["bitfinex","BTCUSD",1765910723858,0.00024808,88006.0,88005.0,0.6554682]
["bitfinex","BTCUSD",1765910724068,0.00024808,88006.0,88005.0,0.6549682]
["bitfinex","BTCUSD",1765910725624,0.0113595,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765910725859,0.00045,88036.0,88033.0,0.1139]
["bitfinex","BTCUSD",1765910726071,0.22718491,88035.0,88033.0,0.1139]
["bitfinex","BTCUSD",1765910726282,0.01180898,88036.0,88034.0,0.04018043]
["bitfinex","BTCUSD",1765910726492,0.01180898,88036.0,88033.0,0.35244661]
["bitfinex","BTCUSD",1765910726688,0.00045,88036.0,88033.0,0.12525937]
["bitfinex","BTCUSD",1765910726939,0.00045,88036.0,88033.0,0.37579673]
["bitfinex","BTCUSD",1765910726940,0.00086796,88034.0,88033.0,0.37579673]
["bitfinex","BTCUSD",1765910727196,0.00086796,88034.0,88033.0,0.35244673]
["bitfinex","BTCUSD",1765910727604,0.00086796,88034.0,88033.0,0.43932716]
["bitfinex","BTCUSD",1765910727808,0.00086796,88034.0,88033.0,0.37579673]
["bitfinex","BTCUSD",1765910728449,0.00086796,88034.0,88033.0,0.39252366]
["bitfinex","BTCUSD",1765910728795,0.00086796,88034.0,88032.0,0.04007693]
["bitfinex","BTCUSD",1765910728796,0.0403,88033.0,88032.0,0.04007693]
["bitfinex","BTCUSD",1765910728977,0.09877,88033.0,88032.0,0.26726633]
["bitfinex","BTCUSD",1765910729181,0.00083697,88033.0,88032.0,0.26726633]
["bitfinex","BTCUSD",1765910729390,0.00083697,88033.0,88032.0,0.3410894]
["bitfinex","BTCUSD",1765910730491,0.00183697,88033.0,88032.0,0.3639494]
["bitfinex","BTCUSD",1765910731412,0.00183697,88033.0,88032.0,0.3866494]
["bitfinex","BTCUSD",1765910733219,0.00083697,88033.0,88032.0,0.3866494]
["bitfinex","BTCUSD",1765910733423,0.00083697,88033.0,88032.0,0.3886494]
["bitfinex","BTCUSD",1765910733622,0.00083697,88033.0,88032.0,0.3906494]
["bitfinex","BTCUSD",1765910734645,0.00083697,88033.0,88032.0,0.3450894]
["bitfinex","BTCUSD",1765910734885,0.00083697,88033.0,88032.0,0.3671394]
["bitfinex","BTCUSD",1765910735254,0.00083697,88033.0,88032.0,0.3891894]
["bitfinex","BTCUSD",1765910735705,0.00083697,88033.0,88032.0,0.3871894]
["bitfinex","BTCUSD",1765910736220,0.00083697,88033.0,88032.0,0.3861894]
["bitfinex","BTCUSD",1765910736970,0.00083697,88033.0,88032.0,0.3871894]
["bitfinex","BTCUSD",1765910737183,0.00083697,88033.0,88032.0,0.3861894]
["bitfinex","BTCUSD",1765910737585,0.00083697,88033.0,88032.0,0.3881894]
["bitfinex","BTCUSD",1765910737898,0.00083697,88033.0,88032.0,0.49847844]
["bitfinex","BTCUSD",1765910738298,0.00083697,88033.0,88032.0,0.43820779]
["bitfinex","BTCUSD",1765910738514,0.00083697,88033.0,88032.0,0.43720779]
["bitfinex","BTCUSD",1765910738826,0.00083697,88033.0,88032.0,0.43520779]
["bitfinex","BTCUSD",1765910739149,0.00083697,88033.0,88032.0,0.72790779]
["bitfinex","BTCUSD",1765910739359,4.96e-06,88036.0,88035.0,0.66744099]
["bitfinex","BTCUSD",1765910739555,4.96e-06,88036.0,88035.0,0.62069023]
["bitfinex","BTCUSD",1765910739788,4.96e-06,88036.0,88035.0,0.62874076]
["bitfinex","BTCUSD",1765910740008,4.96e-06,88036.0,88035.0,0.63873023]
["bitfinex","BTCUSD",1765910741261,4.96e-06,88036.0,88035.0,0.62069023]
["bitfinex","BTCUSD",1765910741464,4.96e-06,88036.0,88035.0,0.63849023]
["bitfinex","BTCUSD",1765910741838,4.96e-06,88036.0,88035.0,0.62033023]
["bitfinex","BTCUSD",1765910742042,4.96e-06,88036.0,88035.0,0.62433023]
["bitfinex","BTCUSD",1765910742322,4.96e-06,88036.0,88035.0,0.62033023]
["bitfinex","BTCUSD",1765910742527,4.96e-06,88036.0,88035.0,0.63833023]
["bitfinex","BTCUSD",1765910742717,4.96e-06,88036.0,88035.0,0.62229023]
["bitfinex","BTCUSD",1765910743010,4.96e-06,88036.0,88035.0,0.62329023]
["bitfinex","BTCUSD",1765910744489,4.96e-06,88036.0,88035.0,0.60229023]
["bitfinex","BTCUSD",1765910744916,4.96e-06,88036.0,88035.0,0.01298947]
["bitfinex","BTCUSD",1765910745250,4.96e-06,88036.0,88035.0,0.03350947]
["bitfinex","BTCUSD",1765910745371,4.96e-06,88036.0,88035.0,0.10404786]
["bitfinex","BTCUSD",1765910746191,4.96e-06,88036.0,88035.0,0.08352786]
["bitfinex","BTCUSD",1765910746617,4.96e-06,88036.0,88035.0,0.06300786]
["bitfinex","BTCUSD",1765910747157,4.96e-06,88036.0,88035.0,0.01298947]
["bitfinex","BTCUSD",1765910747797,4.96e-06,88036.0,88035.0,0.03319947]
["bitfinex","BTCUSD",1765910748772,4.96e-06,88036.0,88035.0,0.05324947]
["bitfinex","BTCUSD",1765910750381,4.96e-06,88036.0,88035.0,0.11311191]
["bitfinex","BTCUSD",1765910750694,4.96e-06,88036.0,88035.0,0.06688041]
["bitfinex","BTCUSD",1765910751445,4.96e-06,88036.0,88035.0,0.10326786]
["bitfinex","BTCUSD",1765910752905,4.96e-06,88036.0,88035.0,0.08321786]
["bitfinex","BTCUSD",1765910753107,4.96e-06,88036.0,88035.0,0.01298947]
["bitfinex","BTCUSD",1765910753493,4.96e-06,88036.0,88035.0,0.05152947]
["bitfinex","BTCUSD",1765910754187,4.96e-06,88036.0,88035.0,0.32873023]
["bitfinex","BTCUSD",1765910754527,4.96e-06,88036.0,88035.0,0.30946023]
["bitfinex","BTCUSD",1765910756341,4.96e-06,88036.0,88035.0,0.30899023]
["bitfinex","BTCUSD",1765910756470,4.96e-06,88036.0,88035.0,0.32779023]
["bitfinex","BTCUSD",1765910760797,4.96e-06,88036.0,88035.0,0.39410076]
["bitfinex","BTCUSD",1765910760970,4.96e-06,88036.0,88035.0,0.47422516]
["bitfinex","BTCUSD",1765910761174,4.96e-06,88036.0,88035.0,0.41213076]
["bitfinex","BTCUSD",1765910761383,4.96e-06,88036.0,88035.0,0.43016076]
["bitfinex","BTCUSD",1765910761583,4.96e-06,88036.0,88035.0,0.41213076]
["bitfinex","BTCUSD",1765910762192,4.96e-06,88036.0,88035.0,0.34408237]
["bitfinex","BTCUSD",1765910762718,4.96e-06,88036.0,88035.0,0.37969237]
["bitfinex","BTCUSD",1765910763131,4.96e-06,88036.0,88035.0,0.45982895]
["bitfinex","BTCUSD",1765910763769,4.96e-06,88036.0,88035.0,0.37969237]
["bitfinex","BTCUSD",1765910763968,4.96e-06,88036.0,88035.0,0.42971076]
["bitfinex","BTCUSD",1765910765875,4.96e-06,88036.0,88035.0,0.41198076]
["bitfinex","BTCUSD",1765910766263,4.96e-06,88036.0,88035.0,0.42925076]
["bitfinex","BTCUSD",1765910767773,4.96e-06,88036.0,88035.0,0.36196237]
["bitfinex","BTCUSD",1765910768134,4.96e-06,88036.0,88035.0,0.37893237]
["bitfinex","BTCUSD",1765910769129,4.96e-06,88036.0,88035.0,0.34408237]
["bitfinex","BTCUSD",1765910769546,4.96e-06,88036.0,88035.0,0.36090237]
["bitfinex","BTCUSD",1765910770766,4.96e-06,88036.0,88035.0,0.37742237]
["bitfinex","BTCUSD",1765910771417,4.96e-06,88036.0,88035.0,0.36090237]
["bitfinex","BTCUSD",1765910771818,4.96e-06,88036.0,88035.0,0.37727237]
["bitfinex","BTCUSD",1765910772491,4.96e-06,88036.0,88035.0,0.36090237]
["bitfinex","BTCUSD",1765910772673,4.96e-06,88036.0,88035.0,0.37727237]
["bitfinex","BTCUSD",1765910773136,4.96e-06,88036.0,88035.0,0.42729076]
["bitfinex","BTCUSD",1765910775400,4.96e-06,88036.0,88035.0,0.71799076]
["bitfinex","BTCUSD",1765910775563,0.00024793,88041.0,88040.0,0.42292785]
["bitfinex","BTCUSD",1765910775764,0.00024793,88041.0,88040.0,0.42504785]
["bitfinex","BTCUSD",1765910775967,0.00024793,88041.0,88040.0,0.35698946]
["bitfinex","BTCUSD",1765910777020,0.00024793,88041.0,88040.0,0.37261946]
["bitfinex","BTCUSD",1765910777470,0.00024793,88041.0,88040.0,0.37461946]
["bitfinex","BTCUSD",1765910777889,0.00024793,88041.0,88040.0,0.37606567]
["bitfinex","BTCUSD",1765910778087,0.00024793,88041.0,88040.0,0.37806567]
["bitfinex","BTCUSD",1765910778290,0.00024793,88041.0,88040.0,0.37606567]
["bitfinex","BTCUSD",1765910778568,0.00024793,88041.0,88040.0,0.37562567]
["bitfinex","BTCUSD",1765910778773,0.00024793,88041.0,88040.0,0.36214567]
["bitfinex","BTCUSD",1765910778989,0.09168793,88041.0,88040.0,0.08422729]
["bitfinex","BTCUSD",1765910779179,0.32046768,88041.0,88040.0,0.004]
["bitfinex","BTCUSD",1765910779544,0.32046768,88041.0,88026.0,0.04013341]
["bitfinex","BTCUSD",1765910779545,0.06204,88027.0,88026.0,0.04013341]
["bitfinex","BTCUSD",1765910779743,0.06204,88027.0,88019.0,0.04013341]
["bitfinex","BTCUSD",1765910779744,0.03651,88020.0,88019.0,0.04013341]
["bitfinex","BTCUSD",1765910779945,0.03651,88014.0,88013.0,0.04013341]
["bitfinex","BTCUSD",1765910780151,0.34422206,88008.0,88007.0,0.04013341]
["bitfinex","BTCUSD",1765910780356,0.31869723,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910780561,0.09144,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910780995,0.10560942,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910781374,0.09305287,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910782462,0.1138601,88017.0,88006.0,0.12526286]
["bitfinex","BTCUSD",1765910782463,0.22724214,88012.0,88006.0,0.12526286]
["bitfinex","BTCUSD",1765910782817,0.29352643,88015.0,88011.0,0.23860604]
["bitfinex","BTCUSD",1765910783019,0.01136169,88015.0,88013.0,0.1139]
["bitfinex","BTCUSD",1765910783230,0.03689131,88018.0,88015.0,0.12526169]
["bitfinex","BTCUSD",1765910783456,0.03689131,88018.0,88010.0,0.00199998]
["bitfinex","BTCUSD",1765910783457,0.09144,88014.0,88013.0,0.1139]
["bitfinex","BTCUSD",1765910783681,0.09144,88011.0,88010.0,0.1139]
["bitfinex","BTCUSD",1765910783923,0.09144,88011.0,88004.0,0.04013341]
["bitfinex","BTCUSD",1765910783924,0.11697,88006.0,88003.0,0.23862819]
["bitfinex","BTCUSD",1765910784138,0.11697,88006.0,88002.0,0.02135284]
["bitfinex","BTCUSD",1765910784577,0.11697,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765910784794,0.11697,88006.0,88004.0,0.22726132]
["bitfinex","BTCUSD",1765910785007,0.02553,88006.0,88005.0,0.10174023]
["bitfinex","BTCUSD",1765910785502,0.01136221,88011.0,88010.0,0.23860924]
["bitfinex","BTCUSD",1765910785503,0.02553,88011.0,88010.0,0.23860924]
["bitfinex","BTCUSD",1765910786139,0.00161287,88014.0,88013.0,0.05674023]
["bitfinex","BTCUSD",1765910786355,0.00161287,88014.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1765910786584,0.03651,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1765910786799,0.03651,88013.0,88012.0,0.28398196]
["bitfinex","BTCUSD",1765910787012,0.03651,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1765910787222,0.03651,88013.0,88012.0,0.28398196]
["bitfinex","BTCUSD",1765910787436,0.03651,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1765910787878,0.03651,88013.0,88012.0,0.28398196]
["bitfinex","BTCUSD",1765910788099,0.09144,88012.0,88011.0,0.00998947]
["bitfinex","BTCUSD",1765910788334,0.09144,88012.0,88000.0,0.01336361]
["bitfinex","BTCUSD",1765910788335,0.34422723,88006.0,88000.0,0.01336361]
["bitfinex","BTCUSD",1765910788560,0.34422723,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1765910788561,0.11697,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1765910788995,0.11697,88006.0,88004.0,0.22726213]
["bitfinex","BTCUSD",1765910790049,0.06204,88006.0,88004.0,0.22726213]
["bitfinex","BTCUSD",1765910790258,0.11697,88006.0,88004.0,0.22726213]
["bitfinex","BTCUSD",1765910790503,0.06204,88006.0,88004.0,0.22726213]
["bitfinex","BTCUSD",1765910790708,0.06204,88006.0,88005.0,0.10174023]
["bitfinex","BTCUSD",1765910790916,0.11697,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910791373,0.06204,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910791936,0.11697,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910793842,0.34422723,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910795274,0.46008733,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910795758,0.57641848,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910795969,0.46008733,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910796419,0.45908733,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910796624,0.46108733,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910796838,0.75178733,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910797245,0.75078733,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910797460,0.86811848,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910797666,1.59444248,88006.0,88005.0,0.045]
["bitfinex","BTCUSD",1765910797878,0.11134,87971.0,87970.0,0.00099999]
["bitfinex","BTCUSD",1765910798113,0.08545,87969.0,87968.0,0.2387208]
["bitfinex","BTCUSD",1765910798320,0.08545,87969.0,87965.0,0.23873018]
["bitfinex","BTCUSD",1765910798321,0.11134,87966.0,87965.0,0.23873018]
["bitfinex","BTCUSD",1765910798762,0.02589,87966.0,87965.0,0.23873018]
["bitfinex","BTCUSD",1765910798937,0.05889,87966.0,87965.0,0.23873018]
["bitfinex","BTCUSD",1765910799416,0.05889,87966.0,87965.0,0.2955703]
["bitfinex","BTCUSD",1765910799652,0.05889,87966.0,87965.0,0.24073018]
["bitfinex","BTCUSD",1765910800063,0.11134,87966.0,87965.0,0.002]
["bitfinex","BTCUSD",1765910800645,0.11134,87966.0,87965.0,0.004]
["bitfinex","BTCUSD",1765910800825,0.11134,87966.0,87946.0,0.01177061]
["bitfinex","BTCUSD",1765910800826,0.08545,87947.0,87946.0,0.01177061]
["bitfinex","BTCUSD",1765910801028,0.08545,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910801876,0.09800655,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910802073,0.03725996,87951.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910802074,0.01136957,87954.0,87950.0,0.00099999]
["bitfinex","BTCUSD",1765910802273,0.0113697,87953.0,87950.0,0.00099999]
["bitfinex","BTCUSD",1765910802472,0.033,87951.0,87950.0,0.00099999]
["bitfinex","BTCUSD",1765910802637,0.08545,87951.0,87950.0,0.00099999]
["bitfinex","BTCUSD",1765910803064,0.08545,87951.0,87946.0,0.0024]
["bitfinex","BTCUSD",1765910803065,0.31285968,87947.0,87946.0,0.0024]
["bitfinex","BTCUSD",1765910803262,0.08545,87947.0,87946.0,0.0024]
["bitfinex","BTCUSD",1765910803489,0.00161287,87951.0,87946.0,0.0024]
["bitfinex","BTCUSD",1765910803490,0.00161287,87951.0,87948.0,0.35267691]
["bitfinex","BTCUSD",1765910803714,0.23876685,87952.0,87949.0,0.22740394]
["bitfinex","BTCUSD",1765910803855,0.01136983,87952.0,87949.0,0.23877416]
["bitfinex","BTCUSD",1765910804054,0.033,87949.0,87948.0,0.1139]
["bitfinex","BTCUSD",1765910804280,0.033,87949.0,87946.0,0.35308246]
["bitfinex","BTCUSD",1765910804510,0.033,87949.0,87947.0,0.22740934]
["bitfinex","BTCUSD",1765910804827,0.22740798,87948.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910805049,0.09601493,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910805404,0.01056493,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910805774,0.00556493,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910805990,0.09101493,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910806620,0.09101493,87947.0,87946.0,0.0014]
["bitfinex","BTCUSD",1765910806621,0.03856493,87947.0,87946.0,0.0014]
["bitfinex","BTCUSD",1765910806825,0.03856493,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910807039,0.03856493,87947.0,87946.0,0.0014]
["bitfinex","BTCUSD",1765910807663,0.09101493,87947.0,87946.0,0.0024]
["bitfinex","BTCUSD",1765910808564,0.10357148,87947.0,87946.0,0.0014]
["bitfinex","BTCUSD",1765910809104,0.33098116,87947.0,87946.0,0.0014]
["bitfinex","BTCUSD",1765910809314,0.31842461,87947.0,87946.0,0.0014]
["bitfinex","BTCUSD",1765910809534,0.32003748,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910809894,0.0926278,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910810088,0.33259403,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910810345,0.26758748,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910810549,0.32003748,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910812554,0.00161287,87947.0,87946.0,0.22781227]
["bitfinex","BTCUSD",1765910812918,0.03461287,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910813259,0.31447255,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910813654,0.31447255,87947.0,87946.0,0.0014]
["bitfinex","BTCUSD",1765910813981,0.31447255,87947.0,87946.0,0.0024]
["bitfinex","BTCUSD",1765910814175,0.31447255,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910815778,0.00161287,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910815973,0.22902255,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910816202,0.00161287,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910816989,0.22902255,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1765910817643,0.22902255,87947.0,87946.0,0.0014]
["bitfinex","BTCUSD",1765910817644,0.00161287,87947.0,87946.0,0.0014]
["bitfinex","BTCUSD",1765910817848,0.01219121,87947.0,87946.0,0.22881227]
["bitfinex","BTCUSD",1765910818048,0.01057834,87947.0,87946.0,0.25887227]
["bitfinex","BTCUSD",1765910818275,0.01057834,87947.0,87946.0,0.37277227]
["bitfinex","BTCUSD",1765910818584,0.01057834,87947.0,87946.0,0.35774227]
["bitfinex","BTCUSD",1765910819335,0.01057834,87947.0,87946.0,0.34271227]
["bitfinex","BTCUSD",1765910819717,0.23876545,87953.0,87951.0,0.1139]
["bitfinex","BTCUSD",1765910819912,0.31285968,87947.0,87946.0,0.0014]
["bitfinex","BTCUSD",1765910820135,0.32344481,87947.0,87946.0,0.0014]
["bitfinex","BTCUSD",1765910820368,0.43730491,87947.0,87946.0,0.0014]
["bitfinex","BTCUSD",1765910820617,0.43977596,87947.0,87946.0,0.0014]
["bitfinex","BTCUSD",1765910820804,0.43977596,87947.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765910820805,0.43977596,87947.0,87920.0,0.04013341]
["bitfinex","BTCUSD",1765910820806,0.01137345,87924.0,87920.0,0.04013341]
["bitfinex","BTCUSD",1765910821033,0.01137345,87924.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910821034,0.08545,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910821242,0.23883742,87926.0,87923.0,0.22747157]
["bitfinex","BTCUSD",1765910821451,0.01137281,87929.0,87923.0,0.22747063]
["bitfinex","BTCUSD",1765910821452,0.01059383,87925.0,87923.0,0.22747063]
["bitfinex","BTCUSD",1765910821629,0.01137281,87929.0,87923.0,0.34137063]
["bitfinex","BTCUSD",1765910821630,0.01059383,87924.0,87923.0,0.34137063]
["bitfinex","BTCUSD",1765910822280,0.01059383,87924.0,87920.0,0.01337395]
["bitfinex","BTCUSD",1765910822281,0.033,87921.0,87920.0,0.00199998]
["bitfinex","BTCUSD",1765910822480,0.0122067,87921.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765910822678,0.0219678,87920.0,87916.0,0.01177449]
["bitfinex","BTCUSD",1765910822877,0.01059383,87919.0,87918.0,0.24325409]
["bitfinex","BTCUSD",1765910823107,0.01059383,87919.0,87918.0,0.37292409]
["bitfinex","BTCUSD",1765910823624,0.01059383,87919.0,87918.0,0.3742303]
["bitfinex","BTCUSD",1765910823827,0.01059383,87919.0,87918.0,0.22748409]
["bitfinex","BTCUSD",1765910824183,0.01059383,87919.0,87918.0,0.35701409]
["bitfinex","BTCUSD",1765910824383,0.01059383,87919.0,87918.0,0.35901409]
["bitfinex","BTCUSD",1765910824588,0.01059383,87919.0,87918.0,0.4147775]
["bitfinex","BTCUSD",1765910824808,0.01059383,87919.0,87918.0,0.37464409]
["bitfinex","BTCUSD",1765910825001,0.01059383,87919.0,87918.0,0.40005381]
["bitfinex","BTCUSD",1765910825202,0.01059383,87919.0,87918.0,0.35901409]
["bitfinex","BTCUSD",1765910825519,0.01059383,87919.0,87918.0,0.36001409]
["bitfinex","BTCUSD",1765910825902,0.01059383,87919.0,87918.0,0.35801409]
["bitfinex","BTCUSD",1765910826104,0.01059383,87919.0,87918.0,0.37537409]
["bitfinex","BTCUSD",1765910826456,0.01059383,87919.0,87918.0,0.4355646]
["bitfinex","BTCUSD",1765910826656,0.01059383,87919.0,87918.0,0.4202046]
["bitfinex","BTCUSD",1765910826993,0.01059383,87919.0,87918.0,0.36001409]
["bitfinex","BTCUSD",1765910827193,0.01059383,87919.0,87918.0,0.34438409]
["bitfinex","BTCUSD",1765910827396,0.01059383,87919.0,87918.0,0.35960409]
["bitfinex","BTCUSD",1765910828773,0.02941216,87934.0,87930.0,0.23882458]
["bitfinex","BTCUSD",1765910828919,0.01062569,87933.0,87931.0,0.22745034]
["bitfinex","BTCUSD",1765910829125,0.01062569,87932.0,87931.0,0.38147019]
["bitfinex","BTCUSD",1765910829326,0.01062569,87932.0,87931.0,0.34135034]
["bitfinex","BTCUSD",1765910829545,0.01062569,87932.0,87931.0,0.26758328]
["bitfinex","BTCUSD",1765910829770,0.01062569,87932.0,87931.0,0.34135034]
["bitfinex","BTCUSD",1765910830288,0.01062569,87932.0,87931.0,0.35617034]
["bitfinex","BTCUSD",1765910831296,0.01062569,87932.0,87931.0,0.41635011]
["bitfinex","BTCUSD",1765910832298,0.01062569,87932.0,87931.0,0.34135034]
["bitfinex","BTCUSD",1765910832529,0.01062569,87932.0,87931.0,0.40153011]
["bitfinex","BTCUSD",1765910832902,0.01062569,87932.0,87931.0,0.1139]
["bitfinex","BTCUSD",1765910833140,0.01062569,87932.0,87930.0,0.40153334]
["bitfinex","BTCUSD",1765910833352,0.23881571,87934.0,87930.0,0.41594334]
["bitfinex","BTCUSD",1765910833353,0.01062569,87931.0,87930.0,0.41594334]
["bitfinex","BTCUSD",1765910833555,0.23807675,87931.0,87930.0,0.1139]
["bitfinex","BTCUSD",1765910833759,0.23807675,87931.0,87930.0,0.40153342]
["bitfinex","BTCUSD",1765910833760,0.01062569,87931.0,87930.0,0.40153342]
["bitfinex","BTCUSD",1765910833930,0.01062569,87931.0,87930.0,0.34135365]
["bitfinex","BTCUSD",1765910834089,0.02472,87932.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1765910834291,0.08199,87931.0,87930.0,0.22745365]
["bitfinex","BTCUSD",1765910834632,0.02472,87932.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1765910834845,0.03535994,87932.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1765910835041,0.01063994,87932.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1765910835202,0.03261,87930.0,87929.0,0.06017977]
["bitfinex","BTCUSD",1765910835400,0.03261,87930.0,87926.0,0.1139]
["bitfinex","BTCUSD",1765910835401,0.08199,87929.0,87928.0,0.06017977]
["bitfinex","BTCUSD",1765910835643,0.26006624,87929.0,87928.0,0.06017977]
["bitfinex","BTCUSD",1765910835880,0.30944624,87929.0,87928.0,0.06017977]
["bitfinex","BTCUSD",1765910837463,0.03261,87929.0,87928.0,0.06017977]
["bitfinex","BTCUSD",1765910837665,0.01137164,87938.0,87933.0,0.1139]
["bitfinex","BTCUSD",1765910837871,0.22743294,87939.0,87937.0,0.1139]
["bitfinex","BTCUSD",1765910838071,0.01064174,87938.0,87937.0,0.1139]
["bitfinex","BTCUSD",1765910838306,0.23880715,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1765910838468,0.01137177,87937.0,87934.0,0.16542962]
["bitfinex","BTCUSD",1765910838789,0.23880971,87937.0,87934.0,0.16542962]
["bitfinex","BTCUSD",1765910839042,0.22743916,87936.0,87934.0,0.16542962]
["bitfinex","BTCUSD",1765910839322,0.26005072,87935.0,87934.0,0.04015746]
["bitfinex","BTCUSD",1765910839471,0.2600533,87934.0,87933.0,0.04015746]
["bitfinex","BTCUSD",1765910839866,0.2600533,87934.0,87931.0,0.23882334]
["bitfinex","BTCUSD",1765910840326,0.03261,87932.0,87930.0,0.28429178]
["bitfinex","BTCUSD",1765910840504,0.03261,87930.0,87929.0,0.06023619]
["bitfinex","BTCUSD",1765910840684,0.03261,87930.0,87929.0,0.28769243]
["bitfinex","BTCUSD",1765910840910,0.01137216,87934.0,87929.0,0.28769243]
["bitfinex","BTCUSD",1765910840911,0.01137203,87935.0,87933.0,0.22744573]
["bitfinex","BTCUSD",1765910841111,0.23881317,87935.0,87934.0,0.0401705]
["bitfinex","BTCUSD",1765910841307,0.32080317,87935.0,87934.0,0.0401705]
["bitfinex","BTCUSD",1765910841515,0.3094333,87934.0,87933.0,0.0401705]
["bitfinex","BTCUSD",1765910841723,0.03261,87932.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765910842481,0.03261,87932.0,87929.0,0.28768747]
["bitfinex","BTCUSD",1765910842793,0.25138016,87931.0,87928.0,0.07160913]
["bitfinex","BTCUSD",1765910842994,0.02472,87929.0,87928.0,0.06023619]
["bitfinex","BTCUSD",1765910843138,0.02472,87929.0,87928.0,0.11707631]
["bitfinex","BTCUSD",1765910843342,0.02472,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765910843606,0.25217835,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765910843807,0.25217835,87929.0,87925.0,0.1139]
["bitfinex","BTCUSD",1765910843808,0.03609281,87929.0,87925.0,0.35273812]
["bitfinex","BTCUSD",1765910844022,0.02472,87929.0,87928.0,0.28776368]
["bitfinex","BTCUSD",1765910844459,0.23883176,87928.0,87925.0,0.12527332]
["bitfinex","BTCUSD",1765910844649,0.01137216,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765910844956,0.22744595,87933.0,87932.0,0.1139]
["bitfinex","BTCUSD",1765910845154,0.01137216,87934.0,87932.0,0.1139]
["bitfinex","BTCUSD",1765910845353,0.01137216,87934.0,87932.0,0.3413484]
["bitfinex","BTCUSD",1765910845573,0.2388131,87935.0,87932.0,0.2274484]
["bitfinex","BTCUSD",1765910845762,0.01137203,87935.0,87934.0,0.04021136]
["bitfinex","BTCUSD",1765910846015,0.23881275,87935.0,87934.0,0.04021136]
["bitfinex","BTCUSD",1765910846226,0.32080275,87935.0,87934.0,0.04021136]
["bitfinex","BTCUSD",1765910846392,0.08199,87935.0,87934.0,0.04021136]
["bitfinex","BTCUSD",1765910846603,0.00161287,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765910846772,0.00161287,87943.0,87940.0,0.22742538]
["bitfinex","BTCUSD",1765910846970,0.00161287,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765910847168,0.03726035,87948.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765910847169,0.01136983,87952.0,87946.0,0.22741037]
["bitfinex","BTCUSD",1765910847368,0.01136996,87951.0,87948.0,0.22740618]
["bitfinex","BTCUSD",1765910847766,0.01136996,87951.0,87948.0,0.05158347]
["bitfinex","BTCUSD",1765910847973,0.238771,87951.0,87948.0,0.27898814]
["bitfinex","BTCUSD",1765910848199,0.01136996,87951.0,87948.0,0.33582826]
["bitfinex","BTCUSD",1765910848435,0.01136996,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765910848436,0.26346398,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765910848635,0.22738862,87956.0,87953.0,0.04019915]
["bitfinex","BTCUSD",1765910848853,0.01136919,87957.0,87953.0,0.05156885]
["bitfinex","BTCUSD",1765910849072,0.22737613,87960.0,87954.0,0.05156872]
["bitfinex","BTCUSD",1765910849247,0.22737898,87959.0,87955.0,0.227389]
["bitfinex","BTCUSD",1765910849451,0.23874791,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765910849654,0.01136932,87956.0,87953.0,0.04019915]
["bitfinex","BTCUSD",1765910849852,0.2273895,87955.0,87953.0,0.26759332]
["bitfinex","BTCUSD",1765910850176,0.01136932,87956.0,87953.0,0.27896302]
["bitfinex","BTCUSD",1765910850369,0.01136893,87959.0,87956.0,0.22738547]
["bitfinex","BTCUSD",1765910850571,0.2437437,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765910850770,0.2437437,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765910850771,0.05733,87955.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765910850952,0.05733,87955.0,87954.0,0.23876023]
["bitfinex","BTCUSD",1765910851157,0.05933,87955.0,87954.0,0.23876023]
["bitfinex","BTCUSD",1765910851370,0.02672,87955.0,87954.0,0.23876023]
["bitfinex","BTCUSD",1765910851571,0.02472,87955.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765910851840,0.02672,87955.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765910852012,0.02672,87955.0,87954.0,0.23876116]
["bitfinex","BTCUSD",1765910852586,0.02872,87955.0,87954.0,0.27890254]
["bitfinex","BTCUSD",1765910853209,0.004,87955.0,87954.0,0.27890254]
["bitfinex","BTCUSD",1765910853438,0.004,87955.0,87954.0,0.73497955]
["bitfinex","BTCUSD",1765910853638,0.23868108,87984.0,87980.0,0.22732381]
["bitfinex","BTCUSD",1765910853639,0.0113657,87984.0,87980.0,0.22732381]
["bitfinex","BTCUSD",1765910853860,0.02472,87986.0,87984.0,0.22731371]
["bitfinex","BTCUSD",1765910854053,0.03608544,87986.0,87980.0,0.00099999]
["bitfinex","BTCUSD",1765910854195,0.3052118,87981.0,87980.0,0.00099999]
["bitfinex","BTCUSD",1765910854601,0.30682467,87981.0,87980.0,0.00099999]
["bitfinex","BTCUSD",1765910855250,0.32889764,87971.0,87970.0,0.00099999]
["bitfinex","BTCUSD",1765910855469,0.04694,87967.0,87965.0,0.25677053]
["bitfinex","BTCUSD",1765910855903,0.04694,87967.0,87956.0,0.22738503]
["bitfinex","BTCUSD",1765910855904,0.30587832,87963.0,87962.0,0.04010834]
["bitfinex","BTCUSD",1765910856109,0.01136945,87955.0,87950.0,0.04210832]
["bitfinex","BTCUSD",1765910856312,0.01136945,87955.0,87945.0,0.06016251]
["bitfinex","BTCUSD",1765910856313,0.22740451,87949.0,87948.0,0.04010834]
["bitfinex","BTCUSD",1765910856492,0.22741486,87945.0,87942.0,0.05147947]
["bitfinex","BTCUSD",1765910856853,0.01137074,87945.0,87942.0,0.23879235]
["bitfinex","BTCUSD",1765910857053,0.02304,87946.0,87943.0,0.23879003]
["bitfinex","BTCUSD",1765910857324,0.06998,87946.0,87943.0,0.23879003]
["bitfinex","BTCUSD",1765910857527,0.04694,87945.0,87943.0,0.23879003]
["bitfinex","BTCUSD",1765910857685,0.02304,87946.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765910857889,0.02304,87946.0,87945.0,0.22741486]
["bitfinex","BTCUSD",1765910858092,0.00161287,87949.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765910858915,0.01298309,87949.0,87944.0,0.01237087]
["bitfinex","BTCUSD",1765910859143,0.00161287,87949.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765910859298,0.00161287,87949.0,87947.0,0.2274092]
["bitfinex","BTCUSD",1765910859498,0.00161287,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765910859499,0.00161287,87949.0,87946.0,0.23878216]
["bitfinex","BTCUSD",1765910859699,0.00161287,87949.0,87946.0,0.29562228]
["bitfinex","BTCUSD",1765910859917,0.00161287,87949.0,87946.0,0.23878216]
["bitfinex","BTCUSD",1765910860137,0.00161287,87949.0,87947.0,0.22740912]
["bitfinex","BTCUSD",1765910860553,0.00161287,87949.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765910861546,0.00161287,87949.0,87947.0,0.22740912]
["bitfinex","BTCUSD",1765910861859,0.00161287,87949.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765910863373,0.00161287,87949.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765910864012,0.01136957,87954.0,87951.0,0.2387674]
["bitfinex","BTCUSD",1765910864219,0.23876209,87954.0,87951.0,0.2387674]
["bitfinex","BTCUSD",1765910864577,0.30872949,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765910864806,0.30872949,87959.0,87953.0,0.23876387]
["bitfinex","BTCUSD",1765910864807,0.22739005,87955.0,87953.0,0.23876387]
["bitfinex","BTCUSD",1765910865143,0.22739159,87954.0,87951.0,0.23876883]
["bitfinex","BTCUSD",1765910865451,0.27533159,87954.0,87951.0,0.23876883]
["bitfinex","BTCUSD",1765910865655,0.23875718,87956.0,87952.0,0.23876659]
["bitfinex","BTCUSD",1765910865857,0.23875886,87955.0,87952.0,0.23876659]
["bitfinex","BTCUSD",1765910866071,0.01136945,87955.0,87952.0,0.23876659]
["bitfinex","BTCUSD",1765910866184,0.01136945,87955.0,87953.0,0.22739351]
["bitfinex","BTCUSD",1765910866447,0.23875619,87956.0,87953.0,0.22739351]
["bitfinex","BTCUSD",1765910866660,0.01136932,87956.0,87952.0,0.23876172]
["bitfinex","BTCUSD",1765910867077,0.22739507,87953.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765910867289,0.23876141,87954.0,87951.0,0.23876886]
["bitfinex","BTCUSD",1765910867486,0.01136957,87954.0,87951.0,0.23876886]
["bitfinex","BTCUSD",1765910867689,0.23876163,87954.0,87952.0,0.227396]
["bitfinex","BTCUSD",1765910868301,0.0113697,87953.0,87951.0,0.22839877]
["bitfinex","BTCUSD",1765910868531,0.23876504,87953.0,87950.0,0.23977193]
["bitfinex","BTCUSD",1765910868930,0.23876504,87953.0,87952.0,0.001]
["bitfinex","BTCUSD",1765910869977,0.23876504,87953.0,87950.0,0.23977193]
["bitfinex","BTCUSD",1765910870198,0.32896744,87944.0,87941.0,0.01804]
["bitfinex","BTCUSD",1765910870388,0.08135087,87944.0,87941.0,0.04010834]
["bitfinex","BTCUSD",1765910870554,0.22742003,87943.0,87940.0,0.04010834]
["bitfinex","BTCUSD",1765910870763,0.22742003,87943.0,87941.0,0.04010834]
["bitfinex","BTCUSD",1765910870965,0.22742003,87943.0,87941.0,0.267533]
["bitfinex","BTCUSD",1765910870966,0.011371,87943.0,87941.0,0.267533]
["bitfinex","BTCUSD",1765910871165,0.011371,87943.0,87941.0,0.32437312]
["bitfinex","BTCUSD",1765910871366,0.03441087,87944.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765910871570,0.03441087,87944.0,87941.0,0.33574438]
["bitfinex","BTCUSD",1765910871571,0.26182893,87944.0,87941.0,0.33574438]
["bitfinex","BTCUSD",1765910871769,0.02304,87944.0,87942.0,0.26752997]
["bitfinex","BTCUSD",1765910872012,0.02304,87944.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765910872218,0.02304,87944.0,87942.0,0.26752997]
["bitfinex","BTCUSD",1765910872573,0.02304,87944.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765910873417,0.02304,87944.0,87942.0,0.04110834]
["bitfinex","BTCUSD",1765910873598,0.02304,87944.0,87942.0,0.001]
["bitfinex","BTCUSD",1765910873778,0.02304,87944.0,87942.0,0.22742074]
["bitfinex","BTCUSD",1765910873975,0.02304,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1765910874201,0.02304,87944.0,87943.0,0.001]
["bitfinex","BTCUSD",1765910874378,0.02304,87944.0,87943.0,0.26852837]
["bitfinex","BTCUSD",1765910874580,0.02304,87944.0,87943.0,0.22842003]
["bitfinex","BTCUSD",1765910874782,0.02304,87944.0,87943.0,0.26862036]
["bitfinex","BTCUSD",1765910874981,0.02304,87944.0,87943.0,0.26762036]
["bitfinex","BTCUSD",1765910875202,0.02304,87944.0,87943.0,0.22842003]
["bitfinex","BTCUSD",1765910875407,0.02304,87944.0,87943.0,0.268633]
["bitfinex","BTCUSD",1765910875600,0.2387751,87949.0,87947.0,0.22740967]
["bitfinex","BTCUSD",1765910875601,0.03441022,87949.0,87947.0,0.22740967]
["bitfinex","BTCUSD",1765910875763,0.3087566,87949.0,87946.0,0.23878245]
["bitfinex","BTCUSD",1765910876493,0.3087566,87949.0,87947.0,0.22740887]
["bitfinex","BTCUSD",1765910876892,0.3087554,87949.0,87947.0,0.22740887]
["bitfinex","BTCUSD",1765910877095,0.03157,87947.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765910877347,0.07851,87947.0,87945.0,0.04021421]
["bitfinex","BTCUSD",1765910877550,0.30592172,87947.0,87945.0,0.26762863]
["bitfinex","BTCUSD",1765910877793,0.07851,87947.0,87946.0,0.22741227]
["bitfinex","BTCUSD",1765910877967,0.07851,87946.0,87945.0,0.26762691]
["bitfinex","BTCUSD",1765910878373,0.07851,87946.0,87945.0,0.04021421]
["bitfinex","BTCUSD",1765910878663,0.30592227,87946.0,87945.0,0.04021421]
["bitfinex","BTCUSD",1765910879231,0.07851,87946.0,87945.0,0.04021421]
["bitfinex","BTCUSD",1765910879490,0.07851,87946.0,87945.0,0.04121421]
["bitfinex","BTCUSD",1765910879618,0.25898486,87945.0,87944.0,0.04021421]
["bitfinex","BTCUSD",1765910879821,0.30592486,87945.0,87944.0,0.04021421]
["bitfinex","BTCUSD",1765910880236,0.07851,87945.0,87944.0,0.04021421]
["bitfinex","BTCUSD",1765910880433,0.09106655,87945.0,87944.0,0.04021421]
["bitfinex","BTCUSD",1765910880640,0.30592486,87945.0,87944.0,0.04021421]
["bitfinex","BTCUSD",1765910881044,0.30592486,87945.0,87944.0,0.04121421]
["bitfinex","BTCUSD",1765910881486,0.30592486,87945.0,87944.0,0.04221421]
["bitfinex","BTCUSD",1765910881917,0.30592486,87945.0,87944.0,0.002]
["bitfinex","BTCUSD",1765910882117,0.32300107,87945.0,87944.0,0.002]
["bitfinex","BTCUSD",1765910882335,0.32300107,87945.0,87923.0,0.08021668]
["bitfinex","BTCUSD",1765910882336,0.28207141,87927.0,87926.0,0.04021421]
["bitfinex","BTCUSD",1765910882538,0.07851,87921.0,87920.0,0.04021421]
["bitfinex","BTCUSD",1765910882752,0.32903211,87919.0,87918.0,0.04021421]
["bitfinex","BTCUSD",1765910883225,0.07851,87917.0,87914.0,0.04438577]
["bitfinex","BTCUSD",1765910883427,0.32403728,87917.0,87914.0,0.00417156]
["bitfinex","BTCUSD",1765910885278,0.25905728,87917.0,87914.0,0.00417156]
["bitfinex","BTCUSD",1765910885462,0.0344141,87919.0,87916.0,0.23926181]
["bitfinex","BTCUSD",1765910885463,0.02304,87919.0,87916.0,0.23926181]
["bitfinex","BTCUSD",1765910885674,0.26189652,87919.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910885885,0.0344141,87919.0,87917.0,0.22748715]
["bitfinex","BTCUSD",1765910886128,0.22748484,87918.0,87916.0,0.01177449]
["bitfinex","BTCUSD",1765910886340,0.30354728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910887665,0.30454728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910891696,0.30616015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910891853,0.31614787,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910892199,0.30616015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910892480,0.32420015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910893099,0.30616015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910893497,0.32420015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910894030,0.32320015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910895391,0.43706025,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910896002,0.32320015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910896214,0.32420015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910896606,0.32520015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910896806,0.32420015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910897013,0.32620015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910898094,0.32520015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910898293,0.32320015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910899280,0.32420015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910899490,0.00361287,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910899725,0.00361287,87917.0,87916.0,0.22788987]
["bitfinex","BTCUSD",1765910899903,0.002,87917.0,87916.0,0.22788987]
["bitfinex","BTCUSD",1765910900107,0.002,87917.0,87916.0,0.34178987]
["bitfinex","BTCUSD",1765910900475,0.03182,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910900759,0.07806,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910900959,0.03182,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910901159,0.03182,87917.0,87916.0,0.22788987]
["bitfinex","BTCUSD",1765910901160,0.03082,87917.0,87916.0,0.22788987]
["bitfinex","BTCUSD",1765910901334,0.02982,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910901499,0.02982,87917.0,87916.0,0.22788987]
["bitfinex","BTCUSD",1765910901703,0.02287,87919.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765910902261,0.07606,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910902416,0.30354728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910902804,0.01137384,87921.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910902805,0.23884115,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765910903003,0.23884318,87924.0,87922.0,0.00778]
["bitfinex","BTCUSD",1765910903159,0.01137332,87925.0,87923.0,0.22747175]
["bitfinex","BTCUSD",1765910903321,0.23883926,87926.0,87923.0,0.23884533]
["bitfinex","BTCUSD",1765910903528,0.02304,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1765910903726,0.02304,87927.0,87922.0,0.01915371]
["bitfinex","BTCUSD",1765910903727,0.01137332,87925.0,87922.0,0.00778]
["bitfinex","BTCUSD",1765910903956,0.22747176,87923.0,87922.0,0.00778]
["bitfinex","BTCUSD",1765910904233,0.22747693,87921.0,87920.0,0.11589998]
["bitfinex","BTCUSD",1765910904433,0.22747664,87922.0,87920.0,0.00099999]
["bitfinex","BTCUSD",1765910904884,0.23884658,87923.0,87920.0,0.00099999]
["bitfinex","BTCUSD",1765910905089,0.22747447,87922.0,87920.0,0.00099999]
["bitfinex","BTCUSD",1765910905308,0.23884658,87923.0,87920.0,0.00099999]
["bitfinex","BTCUSD",1765910905464,0.23884184,87925.0,87921.0,0.22747555]
["bitfinex","BTCUSD",1765910905807,0.23884184,87925.0,87920.0,0.24085216]
["bitfinex","BTCUSD",1765910905808,0.23884243,87925.0,87920.0,0.24085216]
["bitfinex","BTCUSD",1765910906018,0.23884518,87924.0,87921.0,0.23884853]
["bitfinex","BTCUSD",1765910906255,0.22747435,87922.0,87920.0,0.00299999]
["bitfinex","BTCUSD",1765910906425,0.01137358,87923.0,87921.0,0.22747647]
["bitfinex","BTCUSD",1765910906608,0.01137358,87923.0,87920.0,0.01337396]
["bitfinex","BTCUSD",1765910906807,0.01137358,87923.0,87920.0,0.00199999]
["bitfinex","BTCUSD",1765910907013,0.22747693,87921.0,87920.0,0.00199999]
["bitfinex","BTCUSD",1765910907216,0.22747693,87921.0,87920.0,0.00099999]
["bitfinex","BTCUSD",1765910907957,0.22747693,87921.0,87918.0,0.04021421]
["bitfinex","BTCUSD",1765910907958,0.32641211,87919.0,87918.0,0.04021421]
["bitfinex","BTCUSD",1765910908178,0.30354728,87917.0,87916.0,0.04061421]
["bitfinex","BTCUSD",1765910908381,0.30354728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910908588,0.43448359,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910908790,0.30354728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910909556,0.32158728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910909980,0.32358728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910911621,0.32258728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910911968,0.32158728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910918553,0.24552728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910918772,0.22948728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910919176,0.30039728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910920101,0.29939728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910920658,0.22848728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910920857,0.22748728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910921555,0.24046923,87919.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910921917,0.24046923,87919.0,87916.0,0.22788752]
["bitfinex","BTCUSD",1765910922572,0.22748675,87918.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910922865,0.22748728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910923298,0.001,87919.0,87917.0,0.2274852]
["bitfinex","BTCUSD",1765910923499,0.22748728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910924039,0.22748705,87918.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910924239,0.22848705,87918.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910924558,0.22748728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910924958,0.22848705,87918.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910925124,0.22748728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910926339,0.29839728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910926890,0.30001015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910927323,0.07252287,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910927505,0.22910015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910927924,0.23886105,87919.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910928127,0.23886105,87919.0,87917.0,0.1139]
["bitfinex","BTCUSD",1765910928330,0.22748728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910928541,0.29839728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910929461,0.30001015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910931107,0.43094646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910931554,0.41387025,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910932216,0.41587025,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910932859,0.30301015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910933336,0.003,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910933551,0.003,87917.0,87916.0,0.22788987]
["bitfinex","BTCUSD",1765910933765,0.001,87917.0,87916.0,0.23226987]
["bitfinex","BTCUSD",1765910933983,0.0113741,87919.0,87916.0,0.23926436]
["bitfinex","BTCUSD",1765910934208,0.29839728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910934829,0.29839728,87917.0,87916.0,0.0014]
["bitfinex","BTCUSD",1765910935248,0.29839728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910935452,0.29839728,87917.0,87916.0,0.04076354]
["bitfinex","BTCUSD",1765910935671,0.29839728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910935847,0.29839728,87917.0,87916.0,0.0014]
["bitfinex","BTCUSD",1765910936065,0.29839728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910936270,0.29839728,87917.0,87916.0,0.04076354]
["bitfinex","BTCUSD",1765910936505,0.29839728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910937290,0.29839728,87917.0,87916.0,0.04076354]
["bitfinex","BTCUSD",1765910938029,0.29839728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910938030,0.41387025,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910940898,0.30001015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910941898,0.41387025,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910942683,0.30001015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910943094,0.41487025,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910943485,0.41687025,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910943888,0.30301015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910944090,0.32105015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910947170,0.30301015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910947348,0.32105015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910948161,0.33812636,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910948342,0.52287137,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910948550,0.45198646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910952059,0.74268646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910952879,0.74068646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910953263,0.74368646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910953962,0.74268646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910954404,0.86101761,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910955206,0.74468646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910955840,0.72664646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910956229,0.74468646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910956722,0.74168646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910957089,0.74068646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910957296,0.74168646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910957695,0.74068646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910957899,0.74268646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910958308,0.74168646,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910958545,0.86001761,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910958950,0.72661025,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910959353,0.61275015,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910959716,0.02204,87917.0,87916.0,0.22947987]
["bitfinex","BTCUSD",1765910959912,0.002,87917.0,87916.0,0.23095987]
["bitfinex","BTCUSD",1765910960210,0.01137268,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765910960430,0.23883123,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765910960746,0.23883198,87928.0,87924.0,0.22746827]
["bitfinex","BTCUSD",1765910961168,0.22746462,87926.0,87923.0,0.02844979]
["bitfinex","BTCUSD",1765910961371,0.22746835,87925.0,87923.0,0.01707621]
["bitfinex","BTCUSD",1765910961663,0.07055,87920.0,87919.0,0.22748113]
["bitfinex","BTCUSD",1765910961803,0.0293,87920.0,87919.0,0.23885523]
["bitfinex","BTCUSD",1765910962008,0.03384371,87922.0,87919.0,0.23885523]
["bitfinex","BTCUSD",1765910962262,0.02247,87922.0,87920.0,0.22747873]
["bitfinex","BTCUSD",1765910962646,0.02247,87922.0,87919.0,0.23885523]
["bitfinex","BTCUSD",1765910962647,0.03384371,87922.0,87919.0,0.23885523]
["bitfinex","BTCUSD",1765910962843,0.03384371,87922.0,87920.0,0.22747898]
["bitfinex","BTCUSD",1765910963230,0.02247,87922.0,87920.0,0.22747898]
["bitfinex","BTCUSD",1765910963428,0.01137332,87925.0,87922.0,0.23884692]
["bitfinex","BTCUSD",1765910964034,0.23884192,87925.0,87922.0,0.23884692]
["bitfinex","BTCUSD",1765910964236,0.23884296,87924.0,87921.0,0.22747631]
["bitfinex","BTCUSD",1765910964623,0.2388465,87923.0,87920.0,0.23885295]
["bitfinex","BTCUSD",1765910965031,0.0293,87917.0,87916.0,0.22788987]
["bitfinex","BTCUSD",1765910965228,0.0293,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910965722,0.07055,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910966463,0.0293,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910967081,0.07055,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910967280,0.29803728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910967808,0.07055,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910968021,0.0293,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910968690,0.02247,87922.0,87920.0,0.2274785]
["bitfinex","BTCUSD",1765910968894,0.26132051,87922.0,87919.0,0.23885615]
["bitfinex","BTCUSD",1765910969106,0.2388563,87919.0,87916.0,0.22788896]
["bitfinex","BTCUSD",1765910969311,0.2388563,87919.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910969511,0.22748491,87918.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910969926,0.2388563,87919.0,87916.0,0.22788908]
["bitfinex","BTCUSD",1765910970132,0.2388563,87919.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910970341,0.2388563,87919.0,87916.0,0.22788961]
["bitfinex","BTCUSD",1765910970342,0.22748693,87918.0,87916.0,0.22788961]
["bitfinex","BTCUSD",1765910970545,0.23885042,87922.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765910970922,0.23885042,87922.0,87919.0,0.22748146]
["bitfinex","BTCUSD",1765910971123,0.2274774,87921.0,87918.0,0.22748329]
["bitfinex","BTCUSD",1765910971332,0.22748191,87920.0,87917.0,0.22748707]
["bitfinex","BTCUSD",1765910971736,0.22748501,87918.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910973102,0.29803728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910975672,0.07055,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910976012,0.0293,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910976222,0.25678728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910976424,0.0293,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910976779,0.23885858,87919.0,87916.0,0.22788987]
["bitfinex","BTCUSD",1765910977500,0.22748532,87918.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910978121,0.29748728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910978680,0.07,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910978880,0.29748728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910989202,0.29748728,87917.0,87916.0,0.06056251]
["bitfinex","BTCUSD",1765910990208,0.29748728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910990424,0.29748728,87917.0,87916.0,0.06128722]
["bitfinex","BTCUSD",1765910990770,0.41296025,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910992185,0.41396025,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765910999186,0.41396025,87917.0,87916.0,0.22788987]
["bitfinex","BTCUSD",1765910999187,0.001,87917.0,87916.0,0.22788987]
["bitfinex","BTCUSD",1765910999420,0.001,87917.0,87916.0,0.29788721]
["bitfinex","BTCUSD",1765910999596,0.03284009,87950.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1765910999748,0.02147,87950.0,87948.0,0.22740671]
["bitfinex","BTCUSD",1765910999955,0.02147,87953.0,87951.0,0.22739792]
["bitfinex","BTCUSD",1765911000160,0.01136828,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1765911000359,0.05447854,87962.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765911000792,0.04311,87965.0,87960.0,0.01907619]
["bitfinex","BTCUSD",1765911001008,0.23874093,87962.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765911001216,0.07,87952.0,87951.0,0.23876815]
["bitfinex","BTCUSD",1765911001756,0.02689,87952.0,87951.0,0.23876815]
["bitfinex","BTCUSD",1765911002438,0.03283957,87954.0,87951.0,0.23876815]
["bitfinex","BTCUSD",1765911002753,0.01136906,87958.0,87955.0,0.23875655]
["bitfinex","BTCUSD",1765911002959,0.23875333,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765911003167,0.22739159,87954.0,87950.0,0.00199998]
["bitfinex","BTCUSD",1765911003340,0.02147,87955.0,87953.0,0.22739279]
["bitfinex","BTCUSD",1765911003680,0.53300907,87970.0,87950.0,0.01237008]
["bitfinex","BTCUSD",1765911003681,0.23874007,87962.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765911003888,0.01136854,87962.0,87960.0,0.24445198]
["bitfinex","BTCUSD",1765911004103,0.01136841,87963.0,87960.0,0.25582078]
["bitfinex","BTCUSD",1765911004543,0.01136841,87963.0,87961.0,0.22737318]
["bitfinex","BTCUSD",1765911004755,0.06458,87961.0,87960.0,0.00099999]
["bitfinex","BTCUSD",1765911004958,0.06458,87961.0,87951.0,0.1139]
["bitfinex","BTCUSD",1765911004959,0.01136957,87954.0,87952.0,0.22739629]
["bitfinex","BTCUSD",1765911005163,0.01136957,87954.0,87951.0,0.23876905]
["bitfinex","BTCUSD",1765911005367,0.23876202,87954.0,87951.0,0.23876905]
["bitfinex","BTCUSD",1765911005541,0.01136957,87954.0,87952.0,0.22739619]
["bitfinex","BTCUSD",1765911005764,0.01136957,87954.0,87951.0,0.23876905]
["bitfinex","BTCUSD",1765911005970,0.01136945,87955.0,87952.0,0.23876524]
["bitfinex","BTCUSD",1765911006187,0.01136906,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765911006539,0.22738392,87957.0,87955.0,0.23875839]
["bitfinex","BTCUSD",1765911006884,0.01136906,87958.0,87956.0,0.22738638]
["bitfinex","BTCUSD",1765911007085,0.23874786,87959.0,87956.0,0.22738638]
["bitfinex","BTCUSD",1765911007288,0.23874786,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765911007289,0.01136906,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765911007484,0.001,87958.0,87955.0,0.23875817]
["bitfinex","BTCUSD",1765911007874,0.22838144,87958.0,87956.0,0.22738617]
["bitfinex","BTCUSD",1765911008072,0.001,87957.0,87956.0,0.22738617]
["bitfinex","BTCUSD",1765911008257,0.001,87958.0,87955.0,0.23875817]
["bitfinex","BTCUSD",1765911008676,0.002,87958.0,87956.0,0.23875329]
["bitfinex","BTCUSD",1765911008895,0.001,87958.0,87956.0,0.23875329]
["bitfinex","BTCUSD",1765911009874,0.01136815,87965.0,87962.0,0.2273707]
["bitfinex","BTCUSD",1765911010074,0.26018565,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765911010483,0.26018565,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765911010484,0.01136751,87970.0,87966.0,0.23872812]
["bitfinex","BTCUSD",1765911010681,0.03283738,87971.0,87967.0,0.2387255]
["bitfinex","BTCUSD",1765911010897,0.03283738,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765911011098,0.26018531,87971.0,87968.0,0.23872241]
["bitfinex","BTCUSD",1765911011323,0.03283738,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765911011811,0.01136751,87970.0,87967.0,0.2387255]
["bitfinex","BTCUSD",1765911012639,0.01136764,87969.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1765911012980,0.23872231,87969.0,87966.0,0.23872845]
["bitfinex","BTCUSD",1765911013182,0.01136764,87969.0,87966.0,0.23872845]
["bitfinex","BTCUSD",1765911013325,0.01136764,87969.0,87965.0,0.23872982]
["bitfinex","BTCUSD",1765911013326,0.01136777,87968.0,87961.0,0.1139]
["bitfinex","BTCUSD",1765911013527,0.01136777,87968.0,87945.0,0.01707621]
["bitfinex","BTCUSD",1765911013528,0.04645,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765911013886,0.23877558,87949.0,87946.0,0.22741203]
["bitfinex","BTCUSD",1765911014215,0.23877558,87949.0,87946.0,0.22741197]
["bitfinex","BTCUSD",1765911014484,0.23877202,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765911014682,0.22740514,87949.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765911014910,0.22740514,87949.0,87948.0,0.001]
["bitfinex","BTCUSD",1765911015136,0.01136996,87951.0,87948.0,0.001]
["bitfinex","BTCUSD",1765911015385,0.22740276,87950.0,87948.0,0.001]
["bitfinex","BTCUSD",1765911016063,0.23875541,87957.0,87950.0,0.01237008]
["bitfinex","BTCUSD",1765911016254,0.0385,87955.0,87952.0,0.02844604]
["bitfinex","BTCUSD",1765911016488,0.01136764,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1765911016616,0.01804,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1765911016617,0.25675948,87970.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1765911016823,0.01136738,87971.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1765911017025,0.22734078,87974.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1765911017245,0.23871067,87973.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1765911017424,0.01136751,87970.0,87966.0,0.24443457]
["bitfinex","BTCUSD",1765911017796,0.23871388,87972.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1765911017929,0.01136725,87972.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1765911018348,0.23871263,87972.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1765911018551,0.01136725,87972.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1765911018791,0.00261287,87968.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1765911019167,0.00361287,87968.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1765911019394,0.00261287,87968.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1765911019570,0.00161287,87968.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1765911019788,0.00161287,87968.0,87967.0,0.22835798]
["bitfinex","BTCUSD",1765911021511,0.02037,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765911021686,0.01136634,87979.0,87974.0,0.06810722]
["bitfinex","BTCUSD",1765911022006,0.22733472,87976.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765911022348,0.23870145,87976.0,87973.0,0.23870941]
["bitfinex","BTCUSD",1765911022559,0.23870187,87976.0,87971.0,0.23871254]
["bitfinex","BTCUSD",1765911022758,0.02147,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765911022906,0.001,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765911023115,0.26016073,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765911023312,0.22732763,87979.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765911023509,0.22732705,87979.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765911023884,0.23869339,87979.0,87976.0,0.23870041]
["bitfinex","BTCUSD",1765911024278,0.23869143,87980.0,87977.0,0.23869794]
["bitfinex","BTCUSD",1765911024499,0.23869372,87979.0,87976.0,0.23870041]
["bitfinex","BTCUSD",1765911024695,0.2273297,87978.0,87975.0,0.23870387]
["bitfinex","BTCUSD",1765911024901,0.01136544,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765911025099,0.02037,87979.0,87978.0,0.23869602]
["bitfinex","BTCUSD",1765911025298,0.22732033,87982.0,87978.0,0.23869602]
["bitfinex","BTCUSD",1765911025299,0.23868629,87982.0,87979.0,0.22732582]
["bitfinex","BTCUSD",1765911025541,0.001,87980.0,87979.0,0.22732582]
["bitfinex","BTCUSD",1765911025976,0.01136583,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765911025977,0.01136609,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765911026186,0.0113657,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765911026368,0.0498657,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765911026596,0.00161287,87986.0,87983.0,0.22731429]
["bitfinex","BTCUSD",1765911026758,0.00161287,87986.0,87983.0,0.23868012]
["bitfinex","BTCUSD",1765911026986,0.00161287,87986.0,87984.0,0.22731375]
["bitfinex","BTCUSD",1765911027198,0.00161287,87986.0,87985.0,0.22731147]
["bitfinex","BTCUSD",1765911027775,0.02037,87992.0,87990.0,0.2272972]
["bitfinex","BTCUSD",1765911028207,0.03173466,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765911028376,0.03173466,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1765911028377,0.25902916,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1765911028686,0.22729927,87990.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765911028880,0.01136479,87991.0,87988.0,0.23866773]
["bitfinex","BTCUSD",1765911029110,0.25902916,87992.0,87989.0,0.23866611]
["bitfinex","BTCUSD",1765911029316,0.23866094,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765911029479,0.23866094,87991.0,87988.0,0.23866819]
["bitfinex","BTCUSD",1765911029679,0.01136479,87991.0,87989.0,0.22730095]
["bitfinex","BTCUSD",1765911029907,0.25902822,87992.0,87989.0,0.238666]
["bitfinex","BTCUSD",1765911030236,0.01136299,88005.0,88002.0,0.22726733]
["bitfinex","BTCUSD",1765911030439,0.01136286,88006.0,88003.0,0.22726422]
["bitfinex","BTCUSD",1765911030667,0.22725726,88006.0,88003.0,0.23862746]
["bitfinex","BTCUSD",1765911030855,0.22726088,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765911031058,0.22726088,88005.0,88002.0,0.23863062]
["bitfinex","BTCUSD",1765911031261,0.02037,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1765911031436,0.25898485,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1765911031637,0.02037,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1765911031841,0.02037,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1765911032057,0.01136234,88010.0,88007.0,0.23861713]
["bitfinex","BTCUSD",1765911032242,0.2272459,88011.0,88007.0,0.23861713]
["bitfinex","BTCUSD",1765911032243,0.23860811,88011.0,88008.0,0.23861421]
["bitfinex","BTCUSD",1765911032579,0.23860811,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765911032786,0.22724807,88010.0,88007.0,0.23861713]
["bitfinex","BTCUSD",1765911033079,0.0113626,88008.0,88003.0,0.2272638]
["bitfinex","BTCUSD",1765911033281,0.01136286,88006.0,88003.0,0.29536727]
["bitfinex","BTCUSD",1765911034042,0.23862019,88006.0,88003.0,0.29536727]
["bitfinex","BTCUSD",1765911034474,0.23862019,88006.0,88004.0,0.22726218]
["bitfinex","BTCUSD",1765911034886,0.27184014,88001.0,88000.0,0.00099999]
["bitfinex","BTCUSD",1765911035117,0.22729855,87990.0,87989.0,0.06073846]
["bitfinex","BTCUSD",1765911035287,0.22730372,87988.0,87987.0,0.06073846]
["bitfinex","BTCUSD",1765911035490,0.23866497,87990.0,87987.0,0.06073846]
["bitfinex","BTCUSD",1765911035768,0.01979,87992.0,87990.0,0.22729741]
["bitfinex","BTCUSD",1765911035990,0.01979,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1765911036387,0.08321,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1765911036707,0.04457,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1765911037111,0.08321,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1765911037261,0.04457,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1765911037465,0.01979,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1765911037815,0.03864,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765911038191,0.22728549,87996.0,87992.0,0.23865616]
["bitfinex","BTCUSD",1765911038393,0.23864178,87998.0,87995.0,0.3011015]
["bitfinex","BTCUSD",1765911039078,0.01136389,87998.0,87995.0,0.25572555]
["bitfinex","BTCUSD",1765911039274,0.00161287,88001.0,87998.0,0.23864075]
["bitfinex","BTCUSD",1765911039478,0.22727429,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1765911039677,0.2272754,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765911039877,0.22728305,87996.0,87995.0,0.01707621]
["bitfinex","BTCUSD",1765911040466,0.23866076,87991.0,87988.0,0.07873846]
["bitfinex","BTCUSD",1765911040706,0.23866076,87991.0,87985.0,0.07210403]
["bitfinex","BTCUSD",1765911040707,0.01136492,87990.0,87985.0,0.07210403]
["bitfinex","BTCUSD",1765911041017,0.23866863,87989.0,87986.0,0.23867406]
["bitfinex","BTCUSD",1765911041218,0.22730405,87988.0,87985.0,0.23867482]
["bitfinex","BTCUSD",1765911041457,0.23866863,87989.0,87986.0,0.22730846]
["bitfinex","BTCUSD",1765911041625,0.23866863,87989.0,87986.0,0.22730807]
["bitfinex","BTCUSD",1765911041838,0.23866863,87989.0,87980.0,0.07881466]
["bitfinex","BTCUSD",1765911041839,0.08321,87981.0,87980.0,0.07881466]
["bitfinex","BTCUSD",1765911042093,0.01979,87981.0,87980.0,0.2444006]
["bitfinex","BTCUSD",1765911042296,0.22731501,87984.0,87981.0,0.23868535]
["bitfinex","BTCUSD",1765911042297,0.23868071,87984.0,87981.0,0.23868535]
["bitfinex","BTCUSD",1765911042502,0.0113657,87984.0,87982.0,0.22731857]
["bitfinex","BTCUSD",1765911042822,0.01136544,87986.0,87983.0,0.22731564]
["bitfinex","BTCUSD",1765911042823,0.27731435,87986.0,87983.0,0.22731564]
["bitfinex","BTCUSD",1765911043023,0.23867435,87986.0,87983.0,0.22731564]
["bitfinex","BTCUSD",1765911043259,0.0113657,87984.0,87981.0,0.23868774]
["bitfinex","BTCUSD",1765911043468,0.01136583,87983.0,87980.0,0.0180762]
["bitfinex","BTCUSD",1765911043673,0.22732128,87982.0,87980.0,0.0180762]
["bitfinex","BTCUSD",1765911044032,0.22732128,87982.0,87976.0,0.31743785]
["bitfinex","BTCUSD",1765911044033,0.22733214,87977.0,87976.0,0.06073846]
["bitfinex","BTCUSD",1765911044241,0.01136686,87975.0,87972.0,0.018]
["bitfinex","BTCUSD",1765911044437,0.01136686,87975.0,87966.0,0.01707621]
["bitfinex","BTCUSD",1765911044438,0.22734764,87971.0,87968.0,0.02936777]
["bitfinex","BTCUSD",1765911044648,0.22734775,87971.0,87968.0,0.25672284]
["bitfinex","BTCUSD",1765911044846,0.22735061,87970.0,87968.0,0.018]
["bitfinex","BTCUSD",1765911045408,0.22735281,87969.0,87968.0,0.001]
["bitfinex","BTCUSD",1765911045605,0.25213281,87969.0,87968.0,0.001]
["bitfinex","BTCUSD",1765911045827,0.29077798,87967.0,87965.0,0.06073846]
["bitfinex","BTCUSD",1765911046048,0.29078315,87965.0,87964.0,0.06073846]
["bitfinex","BTCUSD",1765911046211,0.02478,87962.0,87960.0,0.06073846]
["bitfinex","BTCUSD",1765911046410,0.02478,87962.0,87960.0,0.28811267]
["bitfinex","BTCUSD",1765911046651,0.01136841,87963.0,87961.0,0.06073846]
["bitfinex","BTCUSD",1765911046881,0.22737118,87962.0,87961.0,0.06073846]
["bitfinex","BTCUSD",1765911047218,0.22737118,87962.0,87960.0,0.06073846]
["bitfinex","BTCUSD",1765911047422,0.22737118,87962.0,87960.0,0.06173846]
["bitfinex","BTCUSD",1765911047621,0.22737118,87962.0,87960.0,0.06373846]
["bitfinex","BTCUSD",1765911047881,0.22737349,87961.0,87960.0,0.06073846]
["bitfinex","BTCUSD",1765911048084,0.22737118,87962.0,87960.0,0.06073846]
["bitfinex","BTCUSD",1765911048296,0.22737118,87962.0,87961.0,0.003]
["bitfinex","BTCUSD",1765911049063,0.22737118,87962.0,87961.0,0.001]
["bitfinex","BTCUSD",1765911049259,0.22737349,87961.0,87960.0,0.06073846]
["bitfinex","BTCUSD",1765911049444,0.23872359,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765911049693,0.22736315,87965.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1765911049893,0.2387291,87966.0,87963.0,0.2387363]
["bitfinex","BTCUSD",1765911050336,0.2387291,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1765911050718,0.23872595,87967.0,87963.0,0.29557649]
["bitfinex","BTCUSD",1765911051112,0.23872595,87967.0,87964.0,0.22736568]
["bitfinex","BTCUSD",1765911051319,0.23872885,87966.0,87963.0,0.23873185]
["bitfinex","BTCUSD",1765911051513,0.23872885,87966.0,87961.0,0.07210713]
["bitfinex","BTCUSD",1765911051514,0.01136828,87964.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765911051718,0.01136828,87964.0,87960.0,0.28911222]
["bitfinex","BTCUSD",1765911051719,0.22737085,87963.0,87960.0,0.06073846]
["bitfinex","BTCUSD",1765911051961,0.22737148,87962.0,87960.0,0.06073846]
["bitfinex","BTCUSD",1765911052111,0.22737148,87962.0,87959.0,0.35632386]
["bitfinex","BTCUSD",1765911052318,0.22737494,87961.0,87959.0,0.07210739]
["bitfinex","BTCUSD",1765911052518,0.22737608,87960.0,87959.0,0.06073846]
["bitfinex","BTCUSD",1765911052919,0.22737494,87961.0,87959.0,0.06073846]
["bitfinex","BTCUSD",1765911053441,0.22737494,87961.0,87959.0,0.06173846]
["bitfinex","BTCUSD",1765911053646,0.22737494,87961.0,87960.0,0.002]
["bitfinex","BTCUSD",1765911053845,0.22737494,87961.0,87959.0,0.06173846]
["bitfinex","BTCUSD",1765911054192,0.22737494,87961.0,87959.0,0.003]
["bitfinex","BTCUSD",1765911054531,0.29079608,87960.0,87959.0,0.001]
["bitfinex","BTCUSD",1765911055047,0.02478,87960.0,87959.0,0.001]
["bitfinex","BTCUSD",1765911055453,0.25215608,87960.0,87959.0,0.001]
["bitfinex","BTCUSD",1765911055662,0.22738125,87958.0,87957.0,0.06073846]
["bitfinex","BTCUSD",1765911056067,0.22739417,87953.0,87952.0,0.06073846]
["bitfinex","BTCUSD",1765911056299,0.22739417,87953.0,87950.0,0.01707621]
["bitfinex","BTCUSD",1765911056300,0.2387693,87951.0,87950.0,0.01707621]
["bitfinex","BTCUSD",1765911056468,0.23876387,87953.0,87950.0,0.01707621]
["bitfinex","BTCUSD",1765911056635,0.23876387,87953.0,87950.0,0.24447769]
["bitfinex","BTCUSD",1765911056636,0.22739898,87952.0,87950.0,0.24447769]
["bitfinex","BTCUSD",1765911056842,0.22739898,87952.0,87946.0,0.25678186]
["bitfinex","BTCUSD",1765911056843,0.06342,87944.0,87941.0,0.06073846]
["bitfinex","BTCUSD",1765911057170,0.01137022,87949.0,87946.0,0.23878247]
["bitfinex","BTCUSD",1765911057371,0.01137009,87950.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765911057581,0.01137009,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1765911057758,0.0129827,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765911057959,0.0129827,87952.0,87950.0,0.22740119]
["bitfinex","BTCUSD",1765911058306,0.23875096,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765911058508,0.01136919,87957.0,87953.0,0.23876364]
["bitfinex","BTCUSD",1765911058719,0.01136919,87957.0,87955.0,0.2273886]
["bitfinex","BTCUSD",1765911059115,0.01136906,87958.0,87956.0,0.22738599]
["bitfinex","BTCUSD",1765911059549,0.23874638,87960.0,87957.0,0.22738368]
["bitfinex","BTCUSD",1765911059750,0.018,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765911059951,0.018,87966.0,87964.0,0.22736546]
["bitfinex","BTCUSD",1765911060240,0.01979,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765911060442,0.22733271,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765911060675,0.22733491,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1765911060881,0.01136699,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1765911061083,0.22734328,87973.0,87970.0,0.23971653]
["bitfinex","BTCUSD",1765911061309,0.01136686,87975.0,87971.0,0.23871361]
["bitfinex","BTCUSD",1765911061440,0.01136686,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765911061653,0.0113666,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765911061857,0.23868623,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1765911062086,0.23868623,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765911062087,0.01136609,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765911062309,0.03115454,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1765911062509,0.01136415,87996.0,87990.0,0.00099999]
["bitfinex","BTCUSD",1765911062666,0.01136466,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765911062871,0.22730188,87989.0,87987.0,0.1139]
["bitfinex","BTCUSD",1765911063414,0.01136492,87990.0,87987.0,0.34120628]
["bitfinex","BTCUSD",1765911063577,0.01136518,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765911063771,0.01136415,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765911063996,0.23865602,87993.0,87990.0,0.23866281]
["bitfinex","BTCUSD",1765911064186,0.23863531,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765911064398,0.01136324,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1765911064599,0.2386245,88005.0,88001.0,0.23863183]
["bitfinex","BTCUSD",1765911064841,0.01297573,88006.0,88001.0,0.23863183]
["bitfinex","BTCUSD",1765911064842,0.01297573,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765911065064,0.01136299,88005.0,88002.0,0.23862551]
["bitfinex","BTCUSD",1765911065276,0.24023364,88006.0,88002.0,0.23862841]
["bitfinex","BTCUSD",1765911065502,0.00161287,88006.0,88003.0,0.23862704]
["bitfinex","BTCUSD",1765911065701,0.00161287,88006.0,88004.0,0.22726084]
["bitfinex","BTCUSD",1765911065906,0.00161287,88006.0,88003.0,0.2386272]
["bitfinex","BTCUSD",1765911066169,0.01297573,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765911066391,0.002,88005.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765911066830,0.002,88005.0,88002.0,0.29536864]
["bitfinex","BTCUSD",1765911066831,0.24062463,88005.0,88002.0,0.05674023]
["bitfinex","BTCUSD",1765911067041,0.01136299,88005.0,88002.0,0.23862877]
["bitfinex","BTCUSD",1765911068284,0.01236299,88005.0,88002.0,0.23862877]
["bitfinex","BTCUSD",1765911068718,0.01236299,88005.0,88003.0,0.22726453]
["bitfinex","BTCUSD",1765911068895,0.01236299,88005.0,88002.0,0.23862984]
["bitfinex","BTCUSD",1765911069100,0.001,88005.0,88003.0,0.22726497]
["bitfinex","BTCUSD",1765911069460,0.00161287,88006.0,88005.0,0.22725981]
["bitfinex","BTCUSD",1765911070472,0.01136247,88009.0,88006.0,0.23861801]
["bitfinex","BTCUSD",1765911070674,0.22724464,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765911070897,0.23860411,88012.0,88009.0,0.22724927]
["bitfinex","BTCUSD",1765911071091,0.22723322,88016.0,88013.0,0.22723752]
["bitfinex","BTCUSD",1765911071276,0.22723959,88013.0,88010.0,0.12626233]
["bitfinex","BTCUSD",1765911071536,0.01136169,88015.0,88011.0,0.2386057]
["bitfinex","BTCUSD",1765911071708,0.23859958,88014.0,88011.0,0.2386057]
["bitfinex","BTCUSD",1765911071970,0.01136208,88012.0,88008.0,0.1252626]
["bitfinex","BTCUSD",1765911072132,0.23860469,88012.0,88009.0,0.22724928]
["bitfinex","BTCUSD",1765911072372,0.01136169,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765911072530,0.22723724,88014.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765911072735,0.22723724,88014.0,88010.0,0.22924529]
["bitfinex","BTCUSD",1765911072736,0.01136195,88013.0,88010.0,0.01236233]
["bitfinex","BTCUSD",1765911073041,0.23860137,88013.0,88010.0,0.01236233]
["bitfinex","BTCUSD",1765911073241,0.227244,88012.0,88010.0,0.00099999]
["bitfinex","BTCUSD",1765911073544,0.22724432,88011.0,88010.0,0.00099999]
["bitfinex","BTCUSD",1765911074574,0.22724432,88011.0,88010.0,0.11489999]
["bitfinex","BTCUSD",1765911074776,0.22724432,88011.0,88010.0,0.00099999]
["bitfinex","BTCUSD",1765911075739,0.22726864,88002.0,88000.0,0.00099999]
["bitfinex","BTCUSD",1765911075939,0.0113635,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765911076115,0.23863364,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765911076324,0.01136337,88002.0,87999.0,0.22727524]
["bitfinex","BTCUSD",1765911076500,0.01397508,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1765911076865,0.22724698,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765911077135,0.22724698,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1765911077136,0.01136234,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1765911077294,0.01136273,88007.0,88002.0,0.12526337]
["bitfinex","BTCUSD",1765911077493,0.22726242,88004.0,88002.0,0.1139]
["bitfinex","BTCUSD",1765911078147,0.01136131,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765911078310,0.2385928,88017.0,88014.0,0.23859608]
["bitfinex","BTCUSD",1765911078503,0.2385928,88017.0,88015.0,0.22723355]
["bitfinex","BTCUSD",1765911078711,0.2385928,88017.0,88014.0,0.23859608]
["bitfinex","BTCUSD",1765911078913,0.22723278,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765911079260,0.23859435,88016.0,88013.0,0.238601]
["bitfinex","BTCUSD",1765911079465,0.23859507,88017.0,88014.0,0.23859732]
["bitfinex","BTCUSD",1765911079788,0.22722369,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765911080056,0.22722369,88019.0,88016.0,0.35249156]
["bitfinex","BTCUSD",1765911080361,0.23858254,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765911080574,0.01136144,88017.0,88013.0,0.13097621]
["bitfinex","BTCUSD",1765911080772,0.22723452,88015.0,88013.0,0.13097621]
["bitfinex","BTCUSD",1765911080973,0.22724243,88012.0,88010.0,0.14526232]
["bitfinex","BTCUSD",1765911081193,0.01136182,88014.0,88010.0,0.38858308]
["bitfinex","BTCUSD",1765911081194,0.23859881,88014.0,88010.0,0.38858308]
["bitfinex","BTCUSD",1765911081321,0.23859881,88014.0,88010.0,0.27468308]
["bitfinex","BTCUSD",1765911081518,0.22724185,88012.0,88010.0,0.0360762]
["bitfinex","BTCUSD",1765911081970,0.2272424,88012.0,88010.0,0.26332287]
["bitfinex","BTCUSD",1765911082193,0.23859853,88014.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1765911082419,0.22723977,88013.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1765911082617,0.27721977,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765911082842,0.01827,88019.0,88016.0,0.23859221]
["bitfinex","BTCUSD",1765911083049,0.01827,88019.0,88018.0,0.22722624]
["bitfinex","BTCUSD",1765911083244,0.01136105,88020.0,88018.0,0.22722587]
["bitfinex","BTCUSD",1765911083455,0.01136079,88022.0,88020.0,0.22722039]
["bitfinex","BTCUSD",1765911083456,0.23857888,88022.0,88020.0,0.22722039]
["bitfinex","BTCUSD",1765911083697,0.26745034,88026.0,88023.0,0.23857399]
["bitfinex","BTCUSD",1765911083698,0.00161287,88026.0,88023.0,0.23857399]
["bitfinex","BTCUSD",1765911083883,0.00161287,88026.0,88024.0,0.34110843]
["bitfinex","BTCUSD",1765911084483,0.22881874,88026.0,88024.0,0.22720843]
["bitfinex","BTCUSD",1765911084689,0.00161287,88026.0,88024.0,0.22720843]
["bitfinex","BTCUSD",1765911085091,0.00161287,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765911085305,0.00161287,88026.0,88024.0,0.1139]
["bitfinex","BTCUSD",1765911085837,0.00161287,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765911085958,0.00361287,88026.0,88025.0,0.22720817]
["bitfinex","BTCUSD",1765911086157,0.00361287,88026.0,88025.0,0.35818438]
["bitfinex","BTCUSD",1765911086784,0.00161287,88026.0,88025.0,0.35818438]
["bitfinex","BTCUSD",1765911087188,0.00161287,88026.0,88025.0,0.34110817]
["bitfinex","BTCUSD",1765911087401,0.22881846,88026.0,88025.0,0.13097621]
["bitfinex","BTCUSD",1765911087674,0.06442,88021.0,88020.0,0.00099999]
["bitfinex","BTCUSD",1765911087899,0.04406,88011.0,88009.0,0.2443254]
["bitfinex","BTCUSD",1765911088119,0.24551454,88011.0,88009.0,0.2443254]
["bitfinex","BTCUSD",1765911088338,0.24551454,88011.0,88009.0,0.01707621]
["bitfinex","BTCUSD",1765911088541,0.01827,88011.0,88010.0,0.2272469]
["bitfinex","BTCUSD",1765911088736,0.01827,88011.0,88009.0,0.01707621]
["bitfinex","BTCUSD",1765911088943,0.01827,88011.0,88010.0,0.2272469]
["bitfinex","BTCUSD",1765911089175,0.01827,88011.0,88009.0,0.24432429]
["bitfinex","BTCUSD",1765911089370,0.01827,88011.0,88009.0,0.01707621]
["bitfinex","BTCUSD",1765911089541,0.01827,88011.0,88010.0,0.2272469]
["bitfinex","BTCUSD",1765911089720,0.03863,88008.0,88006.0,0.21013846]
["bitfinex","BTCUSD",1765911089935,0.29167465,88007.0,88006.0,0.1494]
["bitfinex","BTCUSD",1765911091222,0.25304465,88007.0,88006.0,0.1494]
["bitfinex","BTCUSD",1765911091439,0.23862259,88006.0,88003.0,0.12526324]
["bitfinex","BTCUSD",1765911091855,0.22726051,88005.0,88003.0,0.12526324]
["bitfinex","BTCUSD",1765911092055,0.2386235,88005.0,88002.0,0.35253061]
["bitfinex","BTCUSD",1765911092261,0.2772495,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765911092485,0.01136286,88006.0,88000.0,0.11589998]
["bitfinex","BTCUSD",1765911092691,0.29169014,88001.0,88000.0,0.00199998]
["bitfinex","BTCUSD",1765911093109,0.29169014,88001.0,88000.0,0.06173845]
["bitfinex","BTCUSD",1765911093344,0.29169014,88001.0,88000.0,0.00099999]
["bitfinex","BTCUSD",1765911093556,0.06442,88001.0,88000.0,0.00099999]
["bitfinex","BTCUSD",1765911094437,0.06442,88001.0,88000.0,0.22827271]
["bitfinex","BTCUSD",1765911094646,0.06442,88001.0,88000.0,0.22927271]
["bitfinex","BTCUSD",1765911095067,0.06442,88001.0,88000.0,0.00199999]
["bitfinex","BTCUSD",1765911095300,0.03723,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1765911095512,0.22725209,88008.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1765911095726,0.23861851,88007.0,88003.0,0.23862808]
["bitfinex","BTCUSD",1765911095933,0.22725825,88006.0,88003.0,0.23862808]
["bitfinex","BTCUSD",1765911096553,0.01136273,88007.0,88005.0,0.22725889]
["bitfinex","BTCUSD",1765911096771,0.23861515,88008.0,88005.0,0.23862188]
["bitfinex","BTCUSD",1765911096990,0.22725723,88006.0,88003.0,0.23862808]
["bitfinex","BTCUSD",1765911097190,0.22726196,88005.0,88002.0,0.07200616]
["bitfinex","BTCUSD",1765911097395,0.23862043,88006.0,88004.0,0.002]
["bitfinex","BTCUSD",1765911097607,0.22725981,88005.0,88004.0,0.001]
["bitfinex","BTCUSD",1765911097822,0.01136286,88006.0,88004.0,0.22826108]
["bitfinex","BTCUSD",1765911098026,0.01136286,88006.0,88005.0,0.002]
["bitfinex","BTCUSD",1765911098236,0.23862009,88006.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1765911098441,0.01136234,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1765911098650,0.23860119,88013.0,88008.0,0.23861432]
["bitfinex","BTCUSD",1765911098861,0.23860594,88012.0,88009.0,0.23861047]
["bitfinex","BTCUSD",1765911099079,0.23859919,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765911099284,0.01136169,88015.0,88011.0,0.23860537]
["bitfinex","BTCUSD",1765911099492,0.22722507,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765911099690,0.06686105,88020.0,88014.0,0.23859823]
["bitfinex","BTCUSD",1765911099691,0.22722883,88017.0,88014.0,0.23859823]
["bitfinex","BTCUSD",1765911099900,0.23859027,88017.0,88014.0,0.23859634]
["bitfinex","BTCUSD",1765911100331,0.23859027,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765911100558,0.23859027,88017.0,88014.0,0.23859738]
["bitfinex","BTCUSD",1765911100985,0.22723234,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765911101196,0.22723234,88016.0,88014.0,0.01236182]
["bitfinex","BTCUSD",1765911101428,0.22723399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1765911102079,0.22723399,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765911102394,0.22723399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1765911102596,0.22823399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1765911103220,0.001,88015.0,88014.0,0.22823657]
["bitfinex","BTCUSD",1765911103378,0.001,88015.0,88014.0,0.34113657]
["bitfinex","BTCUSD",1765911103777,0.001,88015.0,88014.0,0.34213657]
["bitfinex","BTCUSD",1765911104280,0.01135963,88031.0,88028.0,0.2385585]
["bitfinex","BTCUSD",1765911104490,0.22720805,88026.0,88023.0,0.1139]
["bitfinex","BTCUSD",1765911104702,0.22720824,88025.0,88023.0,0.1139]
["bitfinex","BTCUSD",1765911105112,0.23856122,88028.0,88024.0,0.2272104]
["bitfinex","BTCUSD",1765911105461,0.22720338,88027.0,88024.0,0.2272104]
["bitfinex","BTCUSD",1765911105867,0.22720338,88027.0,88024.0,0.22721059]
["bitfinex","BTCUSD",1765911106443,0.22720338,88027.0,88023.0,0.35247236]
["bitfinex","BTCUSD",1765911106672,0.22720777,88026.0,88023.0,0.35247357]
["bitfinex","BTCUSD",1765911106883,0.23856804,88026.0,88023.0,0.1139]
["bitfinex","BTCUSD",1765911107127,0.22721076,88024.0,88022.0,0.01707621]
["bitfinex","BTCUSD",1765911107351,0.22721076,88024.0,88023.0,0.001]
["bitfinex","BTCUSD",1765911107754,0.23856501,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765911107919,0.22720869,88025.0,88022.0,0.01707621]
["bitfinex","BTCUSD",1765911108068,0.22720869,88025.0,88023.0,0.001]
["bitfinex","BTCUSD",1765911108269,0.22720869,88025.0,88022.0,0.01707621]
["bitfinex","BTCUSD",1765911108467,0.001,88024.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1765911108667,0.001,88024.0,88023.0,0.22821334]
["bitfinex","BTCUSD",1765911108914,0.001,88024.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1765911109652,0.23856916,88025.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1765911110018,0.22721162,88024.0,88022.0,0.028437]
["bitfinex","BTCUSD",1765911110344,0.23856916,88025.0,88022.0,0.25565066]
["bitfinex","BTCUSD",1765911110576,0.24498072,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765911110805,0.25634074,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765911111001,0.25634074,88028.0,88023.0,0.23857366]
["bitfinex","BTCUSD",1765911111002,0.23856463,88027.0,88023.0,0.23857366]
["bitfinex","BTCUSD",1765911111195,0.22720834,88025.0,88022.0,0.25664776]
["bitfinex","BTCUSD",1765911111396,0.22721306,88024.0,88022.0,0.01807621]
["bitfinex","BTCUSD",1765911111593,0.23856874,88025.0,88022.0,0.25565039]
["bitfinex","BTCUSD",1765911112638,0.001,88024.0,88022.0,0.25565039]
["bitfinex","BTCUSD",1765911113373,0.001,88024.0,88022.0,0.01707621]
["bitfinex","BTCUSD",1765911113566,0.001,88024.0,88022.0,0.24429196]
["bitfinex","BTCUSD",1765911113767,0.22821104,88024.0,88022.0,0.01807621]
["bitfinex","BTCUSD",1765911114442,0.001,88024.0,88022.0,0.24529052]
["bitfinex","BTCUSD",1765911114753,0.23855728,88030.0,88027.0,0.22720281]
["bitfinex","BTCUSD",1765911114927,0.23855728,88030.0,88026.0,0.23856545]
["bitfinex","BTCUSD",1765911115107,0.22720166,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765911115315,0.22720301,88027.0,88024.0,0.22721066]
["bitfinex","BTCUSD",1765911116727,0.23956316,88027.0,88024.0,0.22721066]
["bitfinex","BTCUSD",1765911117360,0.001,88027.0,88026.0,0.22720559]
["bitfinex","BTCUSD",1765911117520,0.001,88027.0,88026.0,0.34110559]
["bitfinex","BTCUSD",1765911118682,0.001,88027.0,88026.0,0.34210559]
["bitfinex","BTCUSD",1765911118847,0.23855395,88031.0,88029.0,0.34109635]
["bitfinex","BTCUSD",1765911119250,0.22719527,88030.0,88029.0,0.1139]
["bitfinex","BTCUSD",1765911119453,0.22720301,88027.0,88026.0,0.1149]
["bitfinex","BTCUSD",1765911119855,0.23855992,88029.0,88027.0,0.1139]
["bitfinex","BTCUSD",1765911119856,0.01135989,88029.0,88027.0,0.1139]
["bitfinex","BTCUSD",1765911120056,0.0002,88032.0,88031.0,0.22719269]
["bitfinex","BTCUSD",1765911120681,0.0002,88032.0,88030.0,0.22719527]
["bitfinex","BTCUSD",1765911120845,0.22719495,88031.0,88028.0,0.23855847]
["bitfinex","BTCUSD",1765911121045,0.227198,88029.0,88027.0,0.1139]
["bitfinex","BTCUSD",1765911121339,0.2894485,88021.0,88020.0,0.00199998]
["bitfinex","BTCUSD",1765911121535,0.03723,88018.0,88014.0,0.23859839]
["bitfinex","BTCUSD",1765911121740,0.01778,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765911121895,0.01155911,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765911122103,0.03747793,88041.0,88035.0,0.02334]
["bitfinex","BTCUSD",1765911122104,0.00024793,88041.0,88035.0,0.02334]
["bitfinex","BTCUSD",1765911122400,0.00024793,88041.0,88040.0,0.72797913]
["bitfinex","BTCUSD",1765911122579,0.00024793,88041.0,88040.0,0.61416785]
["bitfinex","BTCUSD",1765911122783,0.00024793,88041.0,88040.0,0.62415732]
["bitfinex","BTCUSD",1765911123187,0.00024793,88041.0,88040.0,0.57413893]
["bitfinex","BTCUSD",1765911123549,0.00024793,88041.0,88040.0,0.59213893]
["bitfinex","BTCUSD",1765911124250,0.00024793,88041.0,88040.0,0.59513893]
["bitfinex","BTCUSD",1765911124468,0.00024793,88041.0,88040.0,0.61221514]
["bitfinex","BTCUSD",1765911124821,0.00024793,88041.0,88040.0,0.61421514]
["bitfinex","BTCUSD",1765911125229,0.00024793,88041.0,88040.0,0.67448358]
["bitfinex","BTCUSD",1765911125868,0.00024793,88041.0,88040.0,0.61421514]
["bitfinex","BTCUSD",1765911126067,0.00024793,88041.0,88040.0,0.66423353]
["bitfinex","BTCUSD",1765911126498,0.0627908,88041.0,88040.0,0.005]
["bitfinex","BTCUSD",1765911126696,0.07534735,88041.0,88040.0,0.005]
["bitfinex","BTCUSD",1765911126874,0.0627908,88041.0,88040.0,0.005]
["bitfinex","BTCUSD",1765911127092,0.00024793,88041.0,88040.0,0.02771]
["bitfinex","BTCUSD",1765911127313,0.00024793,88041.0,88040.0,0.0649093]
["bitfinex","BTCUSD",1765911127586,0.00024793,88041.0,88040.0,0.15929128]
["bitfinex","BTCUSD",1765911127796,0.00024793,88041.0,88040.0,0.16129128]
["bitfinex","BTCUSD",1765911128014,0.00024793,88041.0,88040.0,0.19099765]
["bitfinex","BTCUSD",1765911128244,0.086116,88052.0,88051.0,0.03318]
["bitfinex","BTCUSD",1765911128392,0.23843105,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765911128599,0.22708011,88075.0,88074.0,0.13652128]
["bitfinex","BTCUSD",1765911128804,0.23843105,88076.0,88075.0,0.11381128]
["bitfinex","BTCUSD",1765911129005,0.23843105,88076.0,88069.0,0.018]
["bitfinex","BTCUSD",1765911129006,0.01135447,88071.0,88068.0,0.03010979]
["bitfinex","BTCUSD",1765911129211,0.06093,88069.0,88068.0,0.03010979]
["bitfinex","BTCUSD",1765911129527,0.06093,88069.0,88063.0,0.03010979]
["bitfinex","BTCUSD",1765911129528,0.25159755,88064.0,88063.0,0.03010979]
["bitfinex","BTCUSD",1765911129730,0.25160271,88062.0,88061.0,0.03010979]
["bitfinex","BTCUSD",1765911129928,0.01296824,88064.0,88061.0,0.05281979]
["bitfinex","BTCUSD",1765911130128,0.00161287,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765911130310,0.00161287,88064.0,88062.0,0.14391473]
["bitfinex","BTCUSD",1765911130508,0.22872159,88064.0,88062.0,0.14391473]
["bitfinex","BTCUSD",1765911130707,0.22872159,88064.0,88063.0,0.001]
["bitfinex","BTCUSD",1765911130921,0.02449,88063.0,88062.0,0.03010345]
["bitfinex","BTCUSD",1765911131244,0.30562334,88054.0,88053.0,0.03010345]
["bitfinex","BTCUSD",1765911131448,0.03644,88105.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765911131703,0.22706035,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765911131923,0.01135318,88081.0,88078.0,0.03010078]
["bitfinex","BTCUSD",1765911132145,0.01135344,88079.0,88076.0,0.11381128]
["bitfinex","BTCUSD",1765911132431,0.01135344,88079.0,88075.0,0.03010078]
["bitfinex","BTCUSD",1765911132432,0.29935833,88077.0,88074.0,0.03010078]
["bitfinex","BTCUSD",1765911132637,0.06093,88075.0,88074.0,0.03010078]
["bitfinex","BTCUSD",1765911132880,0.02449,88075.0,88074.0,0.03010078]
["bitfinex","BTCUSD",1765911133081,0.0113537,88077.0,88073.0,0.03110078]
["bitfinex","BTCUSD",1765911133289,0.23842801,88078.0,88074.0,0.03010078]
["bitfinex","BTCUSD",1765911133491,0.23842801,88078.0,88076.0,0.001]
["bitfinex","BTCUSD",1765911133807,0.01135318,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1765911134014,0.01135215,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765911134218,0.01135279,88084.0,88081.0,0.11381128]
["bitfinex","BTCUSD",1765911134411,0.01135279,88084.0,88080.0,0.11481127]
["bitfinex","BTCUSD",1765911134734,0.01135279,88084.0,88080.0,0.12616458]
["bitfinex","BTCUSD",1765911134938,0.01135292,88083.0,88080.0,0.11481127]
["bitfinex","BTCUSD",1765911135182,0.01135279,88084.0,88080.0,0.12616458]
["bitfinex","BTCUSD",1765911135369,0.01135279,88084.0,88080.0,0.00099999]
["bitfinex","BTCUSD",1765911135370,0.06093,88081.0,88080.0,0.00099999]
["bitfinex","BTCUSD",1765911136164,0.03644,88079.0,88076.0,0.03010078]
["bitfinex","BTCUSD",1765911136367,0.03644,88082.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765911136568,0.02449,88080.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765911136852,0.06093,88077.0,88076.0,0.03010078]
["bitfinex","BTCUSD",1765911137049,0.02449,88077.0,88076.0,0.03010078]
["bitfinex","BTCUSD",1765911137261,0.06093,88077.0,88076.0,0.03010078]
["bitfinex","BTCUSD",1765911137600,0.01756,88073.0,88070.0,0.018]
["bitfinex","BTCUSD",1765911137800,0.01296657,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765911138001,0.00161287,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765911138207,0.00261287,88077.0,88075.0,0.22707907]
["bitfinex","BTCUSD",1765911138415,0.02449,88075.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765911138607,0.01135395,88075.0,88072.0,0.03010078]
["bitfinex","BTCUSD",1765911138832,0.01135383,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765911138974,0.03905287,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765911139186,0.03905287,88077.0,88072.0,0.26854118]
["bitfinex","BTCUSD",1765911139187,0.04779383,88076.0,88072.0,0.04145512]
["bitfinex","BTCUSD",1765911139386,0.04779395,88075.0,88072.0,0.03010078]
["bitfinex","BTCUSD",1765911139628,0.02449,88073.0,88072.0,0.03010078]
["bitfinex","BTCUSD",1765911140372,0.02449,88070.0,88069.0,0.03010078]
["bitfinex","BTCUSD",1765911140650,0.02449,88070.0,88063.0,0.04013437]
["bitfinex","BTCUSD",1765911140651,0.02449,88069.0,88068.0,0.03010078]
["bitfinex","BTCUSD",1765911141067,0.03644,88077.0,88076.0,0.62453523]
["bitfinex","BTCUSD",1765911141262,0.22698502,88112.0,88105.0,0.22700187]
["bitfinex","BTCUSD",1765911141467,0.01134893,88114.0,88105.0,0.2837421]
["bitfinex","BTCUSD",1765911141687,0.01756,88121.0,88105.0,0.36294315]
["bitfinex","BTCUSD",1765911141868,0.01134777,88123.0,88105.0,0.3460421]
["bitfinex","BTCUSD",1765911142018,0.01134829,88119.0,88105.0,0.40311315]
["bitfinex","BTCUSD",1765911142232,0.01144854,88117.0,88105.0,0.35885315]
["bitfinex","BTCUSD",1765911142428,0.0001,88117.0,88105.0,0.35885315]
["bitfinex","BTCUSD",1765911142699,0.01144854,88117.0,88105.0,0.42161514]
["bitfinex","BTCUSD",1765911142901,0.01134906,88113.0,88105.0,0.42161514]
["bitfinex","BTCUSD",1765911143075,0.22697727,88115.0,88105.0,0.42161514]
["bitfinex","BTCUSD",1765911143076,0.23832607,88115.0,88105.0,0.42161514]
["bitfinex","BTCUSD",1765911143232,0.23832607,88115.0,88105.0,0.40085555]
["bitfinex","BTCUSD",1765911143233,0.01134906,88113.0,88105.0,0.40085555]
["bitfinex","BTCUSD",1765911143448,0.01134906,88113.0,88105.0,0.38356315]
["bitfinex","BTCUSD",1765911143654,0.0113488,88115.0,88105.0,0.38356315]
["bitfinex","BTCUSD",1765911143856,0.0113488,88115.0,88105.0,0.40085555]
["bitfinex","BTCUSD",1765911144256,0.01134919,88112.0,88105.0,0.38356315]
["bitfinex","BTCUSD",1765911144431,0.23833236,88113.0,88105.0,0.42355742]
["bitfinex","BTCUSD",1765911144642,0.01134906,88113.0,88105.0,0.42355742]
["bitfinex","BTCUSD",1765911144860,0.01134919,88112.0,88105.0,0.42455742]
["bitfinex","BTCUSD",1765911145060,0.01134944,88110.0,88105.0,0.42455742]
["bitfinex","BTCUSD",1765911145269,0.0113497,88108.0,88105.0,0.36652315]
["bitfinex","BTCUSD",1765911145414,0.22699792,88107.0,88105.0,0.003]
["bitfinex","BTCUSD",1765911145624,0.02469,88106.0,88105.0,0.003]
["bitfinex","BTCUSD",1765911145829,0.06113,88106.0,88105.0,0.003]
["bitfinex","BTCUSD",1765911146420,0.22720134,88106.0,88104.0,0.01707621]
["bitfinex","BTCUSD",1765911146872,0.22720134,88106.0,88100.0,0.04001522]
["bitfinex","BTCUSD",1765911146873,0.02449,88101.0,88100.0,0.04001522]
["bitfinex","BTCUSD",1765911147085,0.25592548,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765911147294,0.00095988,88101.0,88100.0,0.02249]
["bitfinex","BTCUSD",1765911147510,0.00095988,88101.0,88100.0,0.03247947]
["bitfinex","BTCUSD",1765911147718,0.00095988,88101.0,88100.0,0.01707621]
["bitfinex","BTCUSD",1765911148261,0.00095988,88101.0,88100.0,0.07381644]
["bitfinex","BTCUSD",1765911148460,0.00095988,88101.0,88100.0,0.01707621]
["bitfinex","BTCUSD",1765911149095,0.02544988,88101.0,88100.0,0.001]
["bitfinex","BTCUSD",1765911149295,0.06188988,88101.0,88100.0,0.001]
["bitfinex","BTCUSD",1765911149740,0.00095988,88101.0,88100.0,0.04209039]
["bitfinex","BTCUSD",1765911150362,0.02706275,88101.0,88100.0,0.04209039]
["bitfinex","BTCUSD",1765911150603,0.06350275,88101.0,88100.0,0.04209039]
["bitfinex","BTCUSD",1765911150770,0.02706275,88101.0,88100.0,0.04209039]
["bitfinex","BTCUSD",1765911150930,0.00257275,88101.0,88100.0,0.06423039]
["bitfinex","BTCUSD",1765911151135,0.00257275,88101.0,88100.0,0.02414]
["bitfinex","BTCUSD",1765911151342,0.00257275,88101.0,88100.0,0.08421799]
["bitfinex","BTCUSD",1765911151343,0.00095988,88101.0,88100.0,0.08421799]
["bitfinex","BTCUSD",1765911151545,0.00095988,88101.0,88100.0,0.13795128]
["bitfinex","BTCUSD",1765911151754,0.00095988,88101.0,88100.0,0.03412947]
["bitfinex","BTCUSD",1765911152150,0.00095988,88101.0,88100.0,0.02414]
["bitfinex","BTCUSD",1765911152455,0.00095988,88101.0,88100.0,0.11581128]
["bitfinex","BTCUSD",1765911153090,0.22797205,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911153713,0.00095988,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911154197,0.22797205,88101.0,88100.0,0.06217356]
["bitfinex","BTCUSD",1765911154434,0.22797205,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911155068,0.25116205,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911155471,0.28589205,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911155698,0.22797205,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911155962,0.00095988,88101.0,88100.0,0.04542]
["bitfinex","BTCUSD",1765911156170,0.00095988,88101.0,88100.0,0.28242422]
["bitfinex","BTCUSD",1765911156371,0.00095988,88101.0,88100.0,0.26071422]
["bitfinex","BTCUSD",1765911156574,0.00095988,88101.0,88100.0,0.25700422]
["bitfinex","BTCUSD",1765911156952,0.00095988,88101.0,88100.0,0.23900422]
["bitfinex","BTCUSD",1765911157107,0.00095988,88101.0,88100.0,0.26064422]
["bitfinex","BTCUSD",1765911157319,0.00095988,88101.0,88100.0,0.3408956]
["bitfinex","BTCUSD",1765911157530,0.00095988,88101.0,88100.0,0.3625356]
["bitfinex","BTCUSD",1765911157931,0.00095988,88101.0,88100.0,0.28228422]
["bitfinex","BTCUSD",1765911158735,0.00095988,88101.0,88100.0,0.33230261]
["bitfinex","BTCUSD",1765911159773,0.00095988,88101.0,88100.0,0.36446603]
["bitfinex","BTCUSD",1765911160119,0.00095988,88101.0,88100.0,0.22901475]
["bitfinex","BTCUSD",1765911160397,0.00095988,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911160923,0.28589205,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911161126,0.28750492,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911161332,0.00257275,88101.0,88100.0,0.25031475]
["bitfinex","BTCUSD",1765911161544,0.22797205,88101.0,88100.0,0.0233]
["bitfinex","BTCUSD",1765911162181,0.00095988,88101.0,88100.0,0.0233]
["bitfinex","BTCUSD",1765911162388,0.00095988,88101.0,88100.0,0.22901475]
["bitfinex","BTCUSD",1765911163054,0.00095988,88101.0,88100.0,0.28575498]
["bitfinex","BTCUSD",1765911163294,0.00095988,88101.0,88100.0,0.22901475]
["bitfinex","BTCUSD",1765911163498,0.22797205,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911163847,0.00095988,88101.0,88100.0,0.22901475]
["bitfinex","BTCUSD",1765911164396,0.00095988,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911164798,0.00095988,88101.0,88100.0,0.22901475]
["bitfinex","BTCUSD",1765911165843,0.22797205,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911166404,0.00095988,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911166600,0.22797205,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911167051,0.25116205,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911167266,0.02414988,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911167469,0.00095988,88101.0,88100.0,0.38442603]
["bitfinex","BTCUSD",1765911167963,0.00095988,88101.0,88100.0,0.36362603]
["bitfinex","BTCUSD",1765911168210,0.22797205,88101.0,88100.0,0.11581128]
["bitfinex","BTCUSD",1765911168412,0.28589205,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911168746,0.25116205,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911169148,0.28589205,88101.0,88100.0,0.06250381]
["bitfinex","BTCUSD",1765911169478,0.25116205,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911170099,0.28750492,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911174041,0.25277492,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911174409,0.28750492,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1765911174786,0.28750492,88101.0,88100.0,0.06258611]
["bitfinex","BTCUSD",1765911175628,0.28750492,88101.0,88100.0,0.06158611]
["bitfinex","BTCUSD",1765911175839,0.28850492,88101.0,88100.0,0.06058611]
["bitfinex","BTCUSD",1765911176131,0.28493475,88100.0,88099.0,0.06058611]
["bitfinex","BTCUSD",1765911176249,0.28493475,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1765911176250,0.23837543,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1765911176451,0.22702041,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1765911176705,0.23836854,88099.0,88096.0,0.22702496]
["bitfinex","BTCUSD",1765911176909,0.22702007,88098.0,88096.0,0.22702496]
["bitfinex","BTCUSD",1765911177114,0.00261287,88101.0,88096.0,0.22702496]
["bitfinex","BTCUSD",1765911177115,0.001,88101.0,88100.0,0.01997]
["bitfinex","BTCUSD",1765911177291,0.22701033,88102.0,88101.0,0.13378128]
["bitfinex","BTCUSD",1765911177487,0.01135073,88100.0,88097.0,0.01707621]
["bitfinex","BTCUSD",1765911177686,0.23836307,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765911177891,0.23836307,88101.0,88098.0,0.24835991]
["bitfinex","BTCUSD",1765911178297,0.22702248,88097.0,88096.0,0.001]
["bitfinex","BTCUSD",1765911178467,0.28494248,88097.0,88096.0,0.001]
["bitfinex","BTCUSD",1765911178849,0.28494248,88097.0,88096.0,0.0615815]
["bitfinex","BTCUSD",1765911179018,0.28494248,88097.0,88096.0,0.001]
["bitfinex","BTCUSD",1765911179221,0.01135163,88093.0,88090.0,0.22904015]
["bitfinex","BTCUSD",1765911179423,0.22703558,88092.0,88090.0,0.00099999]
["bitfinex","BTCUSD",1765911180251,0.23838412,88095.0,88091.0,0.23569778]
["bitfinex","BTCUSD",1765911180477,0.2383812,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765911180731,0.22702797,88095.0,88093.0,0.23838197]
["bitfinex","BTCUSD",1765911180897,0.01135035,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765911181068,0.01154996,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765911181069,0.0002,88106.0,88105.0,0.22700187]
["bitfinex","BTCUSD",1765911181852,0.0002,88106.0,88104.0,0.34081482]
["bitfinex","BTCUSD",1765911182082,0.0002,88106.0,88104.0,0.11381128]
["bitfinex","BTCUSD",1765911182277,0.0002,88106.0,88104.0,0.34081548]
["bitfinex","BTCUSD",1765911182494,0.23835243,88105.0,88103.0,0.11381128]
["bitfinex","BTCUSD",1765911182696,0.2270096,88102.0,88101.0,0.06056104]
["bitfinex","BTCUSD",1765911183534,0.22701733,88099.0,88098.0,0.06056104]
["bitfinex","BTCUSD",1765911184476,0.3007299,88098.0,88097.0,0.06056104]
["bitfinex","BTCUSD",1765911184811,0.30234277,88098.0,88097.0,0.06056104]
["bitfinex","BTCUSD",1765911185011,0.28295537,88092.0,88091.0,0.06056104]
["bitfinex","BTCUSD",1765911185222,0.28295794,88091.0,88090.0,0.06056104]
["bitfinex","BTCUSD",1765911185423,0.28296052,88090.0,88089.0,0.06056104]
["bitfinex","BTCUSD",1765911185615,0.2829631,88089.0,88088.0,0.06056104]
["bitfinex","BTCUSD",1765911185848,0.28296568,88088.0,88087.0,0.06056104]
["bitfinex","BTCUSD",1765911186024,0.30075825,88087.0,88086.0,0.06056104]
["bitfinex","BTCUSD",1765911186457,0.30075825,88087.0,88084.0,0.06056104]
["bitfinex","BTCUSD",1765911186458,0.28297341,88085.0,88084.0,0.06056104]
["bitfinex","BTCUSD",1765911186792,0.22706372,88081.0,88080.0,0.06056104]
["bitfinex","BTCUSD",1765911186993,0.2270663,88080.0,88079.0,0.06056104]
["bitfinex","BTCUSD",1765911187197,0.2270663,88080.0,88078.0,0.06056104]
["bitfinex","BTCUSD",1765911187198,0.22706888,88079.0,88078.0,0.06056104]
["bitfinex","BTCUSD",1765911187942,0.22707145,88078.0,88077.0,0.06056104]
["bitfinex","BTCUSD",1765911188398,0.01135331,88080.0,88077.0,0.06056104]
["bitfinex","BTCUSD",1765911188588,0.0113537,88077.0,88074.0,0.07763725]
["bitfinex","BTCUSD",1765911189026,0.0113537,88077.0,88074.0,0.06056104]
["bitfinex","BTCUSD",1765911189027,0.28299919,88075.0,88074.0,0.06056104]
["bitfinex","BTCUSD",1765911189861,0.28299919,88075.0,88074.0,0.06256104]
["bitfinex","BTCUSD",1765911189987,0.28299919,88075.0,88074.0,0.06056104]
["bitfinex","BTCUSD",1765911190188,0.2830095,88071.0,88070.0,0.00099999]
["bitfinex","BTCUSD",1765911191032,0.2830095,88071.0,88070.0,0.04133802]
["bitfinex","BTCUSD",1765911191239,0.05592,88071.0,88070.0,0.00099999]
["bitfinex","BTCUSD",1765911191411,0.01135421,88073.0,88070.0,0.22809207]
["bitfinex","BTCUSD",1765911191591,0.23843632,88074.0,88070.0,0.23944667]
["bitfinex","BTCUSD",1765911191795,0.23843862,88073.0,88070.0,0.23944667]
["bitfinex","BTCUSD",1765911192247,0.23844086,88074.0,88070.0,0.23944667]
["bitfinex","BTCUSD",1765911192456,0.2270895,88071.0,88070.0,0.00199999]
["bitfinex","BTCUSD",1765911192667,0.05592,88071.0,88070.0,0.00099999]
["bitfinex","BTCUSD",1765911192843,0.28301724,88068.0,88067.0,0.04033803]
["bitfinex","BTCUSD",1765911193059,0.05592,88067.0,88066.0,0.04033803]
["bitfinex","BTCUSD",1765911193508,0.28303529,88061.0,88060.0,0.04233801]
["bitfinex","BTCUSD",1765911193715,0.0226,88061.0,88060.0,0.04133802]
["bitfinex","BTCUSD",1765911193868,0.03332,88065.0,88061.0,0.23847105]
["bitfinex","BTCUSD",1765911194068,0.27178042,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765911194297,0.23846607,88063.0,88060.0,0.05265404]
["bitfinex","BTCUSD",1765911194496,0.0113555,88063.0,88060.0,0.05265404]
["bitfinex","BTCUSD",1765911194744,0.23846626,88063.0,88060.0,0.05265404]
["bitfinex","BTCUSD",1765911194934,0.23846626,88063.0,88060.0,0.05365404]
["bitfinex","BTCUSD",1765911195309,0.23846626,88063.0,88060.0,0.01335588]
["bitfinex","BTCUSD",1765911195514,0.23846626,88063.0,88060.0,0.01235588]
["bitfinex","BTCUSD",1765911195722,0.01135524,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765911195893,0.23846181,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765911196111,0.0113555,88063.0,88060.0,0.23011662]
["bitfinex","BTCUSD",1765911196308,0.0113555,88063.0,88060.0,0.24147251]
["bitfinex","BTCUSD",1765911196620,0.01135537,88064.0,88061.0,0.2384689]
["bitfinex","BTCUSD",1765911196803,0.01135537,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765911197004,0.01135537,88064.0,88058.0,0.05737437]
["bitfinex","BTCUSD",1765911197005,0.22711587,88061.0,88058.0,0.05737437]
["bitfinex","BTCUSD",1765911197237,0.23847163,88061.0,88058.0,0.01707621]
["bitfinex","BTCUSD",1765911197610,0.01779,88059.0,88058.0,0.01707621]
["bitfinex","BTCUSD",1765911198013,0.05111,88064.0,88058.0,0.24419924]
["bitfinex","BTCUSD",1765911198142,0.01135486,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765911198352,0.22710349,88066.0,88062.0,0.22711198]
["bitfinex","BTCUSD",1765911198557,0.01135486,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765911198779,0.22710272,88066.0,88063.0,0.23846563]
["bitfinex","BTCUSD",1765911199006,0.23845483,88067.0,88064.0,0.22710715]
["bitfinex","BTCUSD",1765911199364,0.01779,88069.0,88066.0,0.22710112]
["bitfinex","BTCUSD",1765911199597,0.02914473,88069.0,88065.0,0.22710481]
["bitfinex","BTCUSD",1765911199840,0.25624184,88069.0,88066.0,0.22710047]
["bitfinex","BTCUSD",1765911200020,0.02914473,88069.0,88065.0,0.23846008]
["bitfinex","BTCUSD",1765911200232,0.28956194,88069.0,88066.0,0.22710148]
["bitfinex","BTCUSD",1765911200429,0.23846248,88066.0,88062.0,0.22711197]
["bitfinex","BTCUSD",1765911200637,0.22711271,88062.0,88058.0,0.01707621]
["bitfinex","BTCUSD",1765911200864,0.22710602,88065.0,88061.0,0.2384686]
["bitfinex","BTCUSD",1765911201060,0.01135512,88066.0,88061.0,0.2384686]
["bitfinex","BTCUSD",1765911201061,0.23845841,88066.0,88063.0,0.22711011]
["bitfinex","BTCUSD",1765911201274,0.01135421,88073.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1765911201488,0.01135447,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765911201703,0.22707642,88077.0,88072.0,0.22708692]
["bitfinex","BTCUSD",1765911201917,0.00024778,88078.0,88077.0,0.24503403]
["bitfinex","BTCUSD",1765911202133,0.00024778,88078.0,88077.0,0.35884531]
["bitfinex","BTCUSD",1765911202562,0.00024778,88078.0,88077.0,0.37680531]
["bitfinex","BTCUSD",1765911202777,0.00024778,88078.0,88077.0,0.35884531]
["bitfinex","BTCUSD",1765911203195,0.00024778,88078.0,88077.0,0.13177128]
["bitfinex","BTCUSD",1765911203475,0.00024778,88078.0,88077.0,0.11381128]
["bitfinex","BTCUSD",1765911203888,0.00024778,88078.0,88077.0,0.34088531]
["bitfinex","BTCUSD",1765911204057,0.00124778,88078.0,88077.0,0.34188531]
["bitfinex","BTCUSD",1765911204467,0.00124778,88078.0,88077.0,0.11481128]
["bitfinex","BTCUSD",1765911204673,0.00024778,88078.0,88077.0,0.34188531]
["bitfinex","BTCUSD",1765911205075,0.00024778,88078.0,88077.0,0.11481128]
["bitfinex","BTCUSD",1765911205275,0.00024778,88078.0,88077.0,0.35961531]
["bitfinex","BTCUSD",1765911205811,0.00024778,88078.0,88077.0,0.66804531]
["bitfinex","BTCUSD",1765911206121,0.23836154,88102.0,88077.0,0.7180637]
["bitfinex","BTCUSD",1765911206324,0.01154996,88106.0,88100.0,0.01335071]
["bitfinex","BTCUSD",1765911206518,0.2270096,88102.0,88101.0,0.11381128]
["bitfinex","BTCUSD",1765911206723,0.23836008,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765911206930,0.01135048,88102.0,88098.0,0.12516227]
["bitfinex","BTCUSD",1765911207132,0.23836626,88100.0,88097.0,0.00762]
["bitfinex","BTCUSD",1765911207351,0.01135073,88100.0,88098.0,0.34083068]
["bitfinex","BTCUSD",1765911207562,0.23836636,88100.0,88097.0,0.24599288]
["bitfinex","BTCUSD",1765911208208,0.23836411,88101.0,88098.0,0.12516227]
["bitfinex","BTCUSD",1765911208431,0.23836411,88101.0,88098.0,0.3521807]
["bitfinex","BTCUSD",1765911208808,0.001,88100.0,88098.0,0.3521807]
["bitfinex","BTCUSD",1765911209551,0.01135086,88099.0,88095.0,0.23837762]
["bitfinex","BTCUSD",1765911209831,0.01135099,88098.0,88097.0,0.11381128]
["bitfinex","BTCUSD",1765911210032,0.01135099,88098.0,88096.0,0.22702441]
["bitfinex","BTCUSD",1765911210332,0.001,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765911210541,0.23836028,88102.0,88099.0,0.22701733]
["bitfinex","BTCUSD",1765911210692,0.22701287,88101.0,88098.0,0.22701847]
["bitfinex","BTCUSD",1765911210898,0.0123506,88101.0,88098.0,0.23836946]
["bitfinex","BTCUSD",1765911211103,0.22701512,88100.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765911211447,0.0113506,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765911211643,0.01135073,88100.0,88097.0,0.23836871]
["bitfinex","BTCUSD",1765911211819,0.01135073,88100.0,88098.0,0.22701911]
["bitfinex","BTCUSD",1765911212022,0.22702017,88098.0,88095.0,0.35218876]
["bitfinex","BTCUSD",1765911212204,0.27169116,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1765911212405,0.01844022,88099.0,88097.0,0.22702239]
["bitfinex","BTCUSD",1765911212632,0.01779,88099.0,88097.0,0.22702239]
["bitfinex","BTCUSD",1765911212827,0.00061927,88098.0,88097.0,0.22702239]
["bitfinex","BTCUSD",1765911213027,0.00061927,88098.0,88096.0,0.23837609]
["bitfinex","BTCUSD",1765911213203,0.25615898,88099.0,88096.0,0.23837609]
["bitfinex","BTCUSD",1765911213408,0.2270209,88098.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765911213636,0.22702248,88097.0,88095.0,0.23837879]
["bitfinex","BTCUSD",1765911213818,0.01135099,88098.0,88095.0,0.23837879]
["bitfinex","BTCUSD",1765911214029,0.01135099,88098.0,88096.0,0.22702461]
["bitfinex","BTCUSD",1765911214226,0.04625099,88098.0,88096.0,0.22702499]
["bitfinex","BTCUSD",1765911214423,0.27327174,88098.0,88095.0,0.23837879]
["bitfinex","BTCUSD",1765911214704,0.27327174,88098.0,88089.0,0.04024414]
["bitfinex","BTCUSD",1765911214705,0.02238,88090.0,88089.0,0.04024414]
["bitfinex","BTCUSD",1765911214912,0.23840066,88087.0,88084.0,0.05824414]
["bitfinex","BTCUSD",1765911215034,0.22705341,88085.0,88084.0,0.018]
["bitfinex","BTCUSD",1765911215239,0.01763,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765911215479,0.22863815,88096.0,88091.0,0.23396718]
["bitfinex","BTCUSD",1765911215689,0.23839057,88091.0,88088.0,0.22704549]
["bitfinex","BTCUSD",1765911216026,0.23839221,88092.0,88089.0,0.23839467]
["bitfinex","BTCUSD",1765911216222,0.22703467,88093.0,88090.0,0.23839222]
["bitfinex","BTCUSD",1765911216650,0.2383863,88093.0,88089.0,0.23839467]
["bitfinex","BTCUSD",1765911216857,0.01135176,88092.0,88089.0,0.23839467]
["bitfinex","BTCUSD",1765911217064,0.01135202,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765911217273,0.23839362,88090.0,88088.0,0.2270452]
["bitfinex","BTCUSD",1765911217676,0.22704326,88089.0,88087.0,0.23839839]
["bitfinex","BTCUSD",1765911218229,0.22704326,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765911218893,0.23840035,88088.0,88084.0,0.018]
["bitfinex","BTCUSD",1765911219105,0.22705599,88084.0,88083.0,0.04024414]
["bitfinex","BTCUSD",1765911219322,0.03288,88085.0,88083.0,0.22705648]
["bitfinex","BTCUSD",1765911219533,0.23865349,88086.0,88083.0,0.22705648]
["bitfinex","BTCUSD",1765911219958,0.01135267,88085.0,88082.0,0.04024414]
["bitfinex","BTCUSD",1765911220160,0.04423267,88085.0,88082.0,0.27865802]
["bitfinex","BTCUSD",1765911220376,0.01135267,88085.0,88083.0,0.04024414]
["bitfinex","BTCUSD",1765911220593,0.02238,88081.0,88080.0,0.04024414]
["bitfinex","BTCUSD",1765911220814,0.00024774,88086.0,88081.0,0.22706372]
["bitfinex","BTCUSD",1765911221023,0.00024774,88086.0,88084.0,0.22705599]
["bitfinex","BTCUSD",1765911221202,0.00024774,88086.0,88085.0,0.22705341]
["bitfinex","BTCUSD",1765911221403,0.01160028,88086.0,88082.0,0.04028649]
["bitfinex","BTCUSD",1765911221632,0.01135279,88084.0,88081.0,0.15409777]
["bitfinex","BTCUSD",1765911221846,0.23840824,88085.0,88083.0,0.22705856]
["bitfinex","BTCUSD",1765911222253,0.23840824,88085.0,88082.0,0.23941174]
["bitfinex","BTCUSD",1765911222576,0.22705801,88084.0,88081.0,0.27869857]
["bitfinex","BTCUSD",1765911222823,0.22705801,88084.0,88082.0,0.001]
["bitfinex","BTCUSD",1765911223046,0.23840824,88085.0,88082.0,0.22706087]
["bitfinex","BTCUSD",1765911223245,0.23840824,88085.0,88083.0,0.001]
["bitfinex","BTCUSD",1765911223398,0.22705599,88084.0,88083.0,0.001]
["bitfinex","BTCUSD",1765911223619,0.22705599,88084.0,88081.0,0.27969857]
["bitfinex","BTCUSD",1765911223961,0.22705599,88084.0,88082.0,0.22706113]
["bitfinex","BTCUSD",1765911224167,0.22705599,88084.0,88081.0,0.27969857]
["bitfinex","BTCUSD",1765911224378,0.22705599,88084.0,88082.0,0.26734762]
["bitfinex","BTCUSD",1765911224587,0.01160028,88086.0,88082.0,0.05163954]
["bitfinex","BTCUSD",1765911224588,0.00024774,88086.0,88082.0,0.05163954]
["bitfinex","BTCUSD",1765911224794,0.00024774,88086.0,88085.0,0.24332341]
["bitfinex","BTCUSD",1765911224998,0.00024774,88086.0,88085.0,0.37333469]
["bitfinex","BTCUSD",1765911226029,0.00024774,88086.0,88085.0,0.37433469]
["bitfinex","BTCUSD",1765911226233,0.00024774,88086.0,88085.0,0.37333469]
["bitfinex","BTCUSD",1765911226408,0.00024774,88086.0,88085.0,0.35713469]
["bitfinex","BTCUSD",1765911226717,0.00024774,88086.0,88085.0,0.35813469]
["bitfinex","BTCUSD",1765911227067,0.00024774,88086.0,88085.0,0.22805341]
["bitfinex","BTCUSD",1765911227281,0.00024774,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1765911227677,0.00024774,88086.0,88085.0,0.22805341]
["bitfinex","BTCUSD",1765911227878,0.22729857,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1765911228095,0.22729857,88086.0,88085.0,0.0423139]
["bitfinex","BTCUSD",1765911228310,0.00024774,88086.0,88085.0,0.26937979]
["bitfinex","BTCUSD",1765911228691,0.02262774,88086.0,88085.0,0.04232638]
["bitfinex","BTCUSD",1765911228890,0.22729857,88086.0,88085.0,0.04232638]
["bitfinex","BTCUSD",1765911229192,0.00024774,88086.0,88085.0,0.002]
["bitfinex","BTCUSD",1765911229393,0.00024774,88086.0,88085.0,0.22805341]
["bitfinex","BTCUSD",1765911229593,0.00024774,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1765911229794,0.00024774,88086.0,88085.0,0.002]
["bitfinex","BTCUSD",1765911229996,0.24967857,88086.0,88085.0,0.002]
["bitfinex","BTCUSD",1765911230401,0.02262774,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1765911230608,0.00024774,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1765911230808,0.00024774,88086.0,88085.0,0.22805341]
["bitfinex","BTCUSD",1765911231296,0.00024774,88086.0,88085.0,0.28841962]
["bitfinex","BTCUSD",1765911231515,0.22729857,88086.0,88085.0,0.06136621]
["bitfinex","BTCUSD",1765911231736,0.22729857,88086.0,88085.0,0.31991962]
["bitfinex","BTCUSD",1765911231737,0.00024774,88086.0,88085.0,0.31991962]
["bitfinex","BTCUSD",1765911231941,0.00024774,88086.0,88085.0,0.22805341]
["bitfinex","BTCUSD",1765911232158,0.22729857,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1765911232377,0.00024774,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1765911232565,0.00024774,88086.0,88085.0,0.28861857]
["bitfinex","BTCUSD",1765911233357,0.00024774,88086.0,88085.0,0.22805341]
["bitfinex","BTCUSD",1765911234027,0.00024774,88086.0,88085.0,0.25909341]
["bitfinex","BTCUSD",1765911234185,0.00024774,88086.0,88085.0,0.26908288]
["bitfinex","BTCUSD",1765911234790,0.00024774,88086.0,88085.0,0.25356288]
["bitfinex","BTCUSD",1765911235536,0.00024774,88086.0,88085.0,0.26901288]
["bitfinex","BTCUSD",1765911235913,0.00024774,88086.0,88085.0,0.25356288]
["bitfinex","BTCUSD",1765911236480,0.00024774,88086.0,88085.0,0.23804288]
["bitfinex","BTCUSD",1765911238227,0.00024774,88086.0,88085.0,0.22805341]
["bitfinex","BTCUSD",1765911238430,0.00186061,88086.0,88085.0,0.22805341]
["bitfinex","BTCUSD",1765911241422,0.00024774,88086.0,88085.0,0.24306341]
["bitfinex","BTCUSD",1765911242024,0.00024774,88086.0,88085.0,0.25799341]
["bitfinex","BTCUSD",1765911242549,0.00024774,88086.0,88085.0,0.24306341]
["bitfinex","BTCUSD",1765911242750,0.00024774,88086.0,88085.0,0.34186469]
["bitfinex","BTCUSD",1765911243089,0.00024774,88086.0,88085.0,0.22805341]
["bitfinex","BTCUSD",1765911243502,0.00024774,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1765911243735,0.28417144,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1765911244153,0.28417144,88086.0,88062.0,0.22711106]
["bitfinex","BTCUSD",1765911244154,0.02132,88071.0,88070.0,0.04238987]
["bitfinex","BTCUSD",1765911244371,0.02132,88071.0,88062.0,0.04038989]
["bitfinex","BTCUSD",1765911244372,0.03839,88063.0,88062.0,0.04038989]
["bitfinex","BTCUSD",1765911244657,0.03839,88063.0,88051.0,0.04038989]
["bitfinex","BTCUSD",1765911244658,0.07237,88052.0,88051.0,0.04038989]
["bitfinex","BTCUSD",1765911244904,0.29952398,88046.0,88045.0,0.04038989]
["bitfinex","BTCUSD",1765911245085,0.22715914,88044.0,88043.0,0.04038989]
["bitfinex","BTCUSD",1765911245536,0.22715914,88044.0,88040.0,0.01235846]
["bitfinex","BTCUSD",1765911245537,0.01135808,88043.0,88040.0,0.00099999]
["bitfinex","BTCUSD",1765911245742,0.01135795,88044.0,88041.0,0.22716667]
["bitfinex","BTCUSD",1765911245956,0.22718495,88034.0,88033.0,0.0605776]
["bitfinex","BTCUSD",1765911246162,0.23854148,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765911246585,0.23854148,88035.0,88032.0,0.22718994]
["bitfinex","BTCUSD",1765911246763,0.23854148,88035.0,88031.0,0.23855232]
["bitfinex","BTCUSD",1765911246942,0.23854148,88035.0,88032.0,0.22718994]
["bitfinex","BTCUSD",1765911247341,0.02132,88031.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765911247543,0.06665963,88031.0,88028.0,0.23855979]
["bitfinex","BTCUSD",1765911247747,0.2272185,88021.0,88020.0,0.0180762]
["bitfinex","BTCUSD",1765911247966,0.02843092,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765911248121,0.23858249,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765911248304,0.22722624,88018.0,88014.0,0.22723434]
["bitfinex","BTCUSD",1765911248512,0.23858575,88019.0,88015.0,0.22723362]
["bitfinex","BTCUSD",1765911248760,0.23858575,88019.0,88010.0,0.06872968]
["bitfinex","BTCUSD",1765911248761,0.22724835,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765911248936,0.27258494,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765911249168,0.03839,88007.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1765911249367,0.01707,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765911249570,0.018,88012.0,88011.0,0.00878]
["bitfinex","BTCUSD",1765911249774,0.01136234,88010.0,88005.0,0.22725981]
["bitfinex","BTCUSD",1765911250234,0.01136234,88010.0,88000.0,0.05874021]
["bitfinex","BTCUSD",1765911250235,0.22725649,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765911250439,0.26120703,88018.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765911250440,0.25660284,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765911250661,0.22723057,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765911250869,0.22723657,88014.0,88012.0,0.01707621]
["bitfinex","BTCUSD",1765911251077,0.22723657,88014.0,88008.0,0.12517388]
["bitfinex","BTCUSD",1765911251078,0.01136221,88011.0,88008.0,0.02843881]
["bitfinex","BTCUSD",1765911251304,0.01136157,88016.0,88008.0,0.02843881]
["bitfinex","BTCUSD",1765911251305,0.01136157,88016.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1765911251506,0.01136182,88014.0,88011.0,0.11381128]
["bitfinex","BTCUSD",1765911251724,0.22724405,88012.0,88010.0,0.00099999]
["bitfinex","BTCUSD",1765911251952,0.23861821,88007.0,88003.0,0.12238128]
["bitfinex","BTCUSD",1765911252184,0.22726063,88005.0,88003.0,0.00857]
["bitfinex","BTCUSD",1765911252422,0.01136311,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765911252664,0.0113635,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1765911252868,0.23863533,88001.0,87997.0,0.23864301]
["bitfinex","BTCUSD",1765911253086,0.0113635,88001.0,87998.0,0.22727606]
["bitfinex","BTCUSD",1765911253261,0.01136299,88005.0,88000.0,0.00099999]
["bitfinex","BTCUSD",1765911253466,0.04534169,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765911253666,0.23859407,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765911253845,0.01136144,88017.0,88014.0,0.23859718]
["bitfinex","BTCUSD",1765911254095,0.23859439,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765911254281,0.01136169,88015.0,88012.0,0.23860255]
["bitfinex","BTCUSD",1765911254493,0.03398,88012.0,88010.0,0.00199998]
["bitfinex","BTCUSD",1765911254683,0.2612234,88012.0,88010.0,0.00199998]
["bitfinex","BTCUSD",1765911255606,0.2272434,88012.0,88010.0,0.00099999]
["bitfinex","BTCUSD",1765911256089,0.01136402,87997.0,87990.0,0.00099999]
["bitfinex","BTCUSD",1765911256417,0.01136454,87993.0,87990.0,0.01707621]
["bitfinex","BTCUSD",1765911256826,0.22729506,87992.0,87990.0,0.01707621]
["bitfinex","BTCUSD",1765911257270,0.22729486,87992.0,87990.0,0.01707621]
["bitfinex","BTCUSD",1765911257474,0.01136402,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1765911257675,0.01136428,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765911257829,0.01136454,87993.0,87990.0,0.25573861]
["bitfinex","BTCUSD",1765911258028,0.01136479,87991.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911258228,0.22730113,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911258433,0.01136441,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765911258595,0.01136441,87994.0,87991.0,0.23865824]
["bitfinex","BTCUSD",1765911258797,0.23865358,87994.0,87991.0,0.23865824]
["bitfinex","BTCUSD",1765911259008,0.01136454,87993.0,87989.0,0.01707621]
["bitfinex","BTCUSD",1765911259224,0.01136454,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765911259419,0.22729384,87992.0,87989.0,0.25574191]
["bitfinex","BTCUSD",1765911259629,0.01136466,87992.0,87989.0,0.01707621]
["bitfinex","BTCUSD",1765911260038,0.01136466,87992.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911260039,0.02132,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911261395,0.01136466,87992.0,87990.0,0.22729846]
["bitfinex","BTCUSD",1765911261629,0.23865169,87995.0,87992.0,0.22729299]
["bitfinex","BTCUSD",1765911261630,0.23865001,87995.0,87992.0,0.22729299]
["bitfinex","BTCUSD",1765911261835,0.03839,87994.0,87993.0,0.22729062]
["bitfinex","BTCUSD",1765911262040,0.01707,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765911262244,0.01136376,87999.0,87995.0,0.22728555]
["bitfinex","BTCUSD",1765911262450,0.01136376,87999.0,87990.0,0.0133649]
["bitfinex","BTCUSD",1765911262451,0.22729542,87992.0,87990.0,0.00099999]
["bitfinex","BTCUSD",1765911262653,0.01136454,87993.0,87991.0,0.22729593]
["bitfinex","BTCUSD",1765911262851,0.23865543,87993.0,87990.0,0.00099999]
["bitfinex","BTCUSD",1765911263481,0.22729339,87992.0,87990.0,0.00099999]
["bitfinex","BTCUSD",1765911263698,0.23865544,87993.0,87990.0,0.00099999]
["bitfinex","BTCUSD",1765911263950,0.01136428,87995.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1765911264225,0.2272908,87993.0,87990.0,0.2282985]
["bitfinex","BTCUSD",1765911264426,0.23865065,87995.0,87991.0,0.23865985]
["bitfinex","BTCUSD",1765911264575,0.23865065,87995.0,87992.0,0.22729339]
["bitfinex","BTCUSD",1765911264782,0.01136441,87994.0,87990.0,0.00199998]
["bitfinex","BTCUSD",1765911264980,0.28260113,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911265829,0.24862113,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911266185,0.01707,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765911266385,0.22729612,87991.0,87988.0,0.23906884]
["bitfinex","BTCUSD",1765911266585,0.01136479,87991.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911266787,0.22729339,87992.0,87989.0,0.22730113]
["bitfinex","BTCUSD",1765911266985,0.23865805,87992.0,87989.0,0.22730113]
["bitfinex","BTCUSD",1765911267184,0.23865805,87992.0,87988.0,0.01176518]
["bitfinex","BTCUSD",1765911267541,0.01136479,87991.0,87988.0,0.01176518]
["bitfinex","BTCUSD",1765911267679,0.22729858,87990.0,87988.0,0.01176518]
["bitfinex","BTCUSD",1765911267868,0.23865554,87993.0,87990.0,0.2272982]
["bitfinex","BTCUSD",1765911268279,0.23865554,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1765911268280,0.22729597,87991.0,87988.0,0.24006836]
["bitfinex","BTCUSD",1765911268481,0.22729655,87991.0,87989.0,0.22730086]
["bitfinex","BTCUSD",1765911269159,0.22729655,87991.0,87988.0,0.23906867]
["bitfinex","BTCUSD",1765911269341,0.23866134,87991.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911269532,0.22729898,87990.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911270231,0.22730113,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911273466,0.26569113,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911273643,0.29967113,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911274752,0.25572063,87995.0,87990.0,0.0133649]
["bitfinex","BTCUSD",1765911274955,0.018,87995.0,87991.0,0.02225621]
["bitfinex","BTCUSD",1765911275179,0.23864728,87996.0,87993.0,0.23865316]
["bitfinex","BTCUSD",1765911275380,0.01136428,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1765911275583,0.2386541,87994.0,87991.0,0.2495496]
["bitfinex","BTCUSD",1765911275784,0.22729597,87991.0,87990.0,0.00099999]
["bitfinex","BTCUSD",1765911275982,0.28128597,87991.0,87990.0,0.00099999]
["bitfinex","BTCUSD",1765911276508,0.22730113,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911277044,0.24819113,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911277250,0.28129113,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911280230,0.44083014,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911280439,0.29193046,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911280633,0.30993046,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911281038,0.42375393,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911282149,0.71445393,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911282351,0.71645393,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911283182,0.71745393,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911283396,0.72045393,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911283613,0.71745393,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911283853,0.83169935,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911284050,2.83469935,87989.0,87988.0,0.0004]
["bitfinex","BTCUSD",1765911284314,0.68584302,87978.0,87977.0,0.0004]
["bitfinex","BTCUSD",1765911284517,0.84788062,87978.0,87977.0,0.0004]
["bitfinex","BTCUSD",1765911284721,0.40860955,87960.0,87959.0,0.00416849]
["bitfinex","BTCUSD",1765911284925,0.72794888,87960.0,87959.0,0.00416849]
["bitfinex","BTCUSD",1765911286156,0.72994888,87960.0,87959.0,0.00416849]
["bitfinex","BTCUSD",1765911287114,0.73194888,87960.0,87959.0,0.00416849]
["bitfinex","BTCUSD",1765911287434,0.06914,87941.0,87934.0,0.01467815]
["bitfinex","BTCUSD",1765911287634,0.22744024,87936.0,87934.0,0.01467815]
["bitfinex","BTCUSD",1765911288204,0.23881343,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1765911288412,0.22744936,87932.0,87930.0,0.01707621]
["bitfinex","BTCUSD",1765911288633,0.01137255,87931.0,87926.0,0.0195232]
["bitfinex","BTCUSD",1765911288833,0.22746007,87928.0,87923.0,0.0605776]
["bitfinex","BTCUSD",1765911289065,0.0113732,87926.0,87923.0,0.0605776]
["bitfinex","BTCUSD",1765911289435,0.01515,87921.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765911289653,0.01515,87921.0,87918.0,0.23885701]
["bitfinex","BTCUSD",1765911289851,0.22747561,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765911289969,0.22747733,87921.0,87918.0,0.23885844]
["bitfinex","BTCUSD",1765911290165,0.22747733,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765911290166,0.01137384,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765911290369,0.23884933,87922.0,87918.0,0.23885782]
["bitfinex","BTCUSD",1765911290566,0.23884933,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765911290776,0.0293732,87926.0,87924.0,0.22746731]
["bitfinex","BTCUSD",1765911290986,0.01137332,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765911291199,0.23884016,87925.0,87922.0,0.23884718]
["bitfinex","BTCUSD",1765911292030,0.01137332,87925.0,87922.0,0.23884718]
["bitfinex","BTCUSD",1765911292333,0.0113732,87926.0,87923.0,0.23884337]
["bitfinex","BTCUSD",1765911292534,0.01137332,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765911293340,0.2426133,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765911293341,0.01515,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765911293564,0.01515,87927.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1765911293872,0.01137281,87929.0,87928.0,0.013]
["bitfinex","BTCUSD",1765911294146,0.01137294,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1765911294365,0.01137281,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765911294505,0.2388319,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1765911294847,0.23883553,87927.0,87924.0,0.36068384]
["bitfinex","BTCUSD",1765911295053,0.22746571,87926.0,87924.0,0.00803]
["bitfinex","BTCUSD",1765911295284,0.01137358,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765911295503,0.23884026,87925.0,87922.0,0.23884776]
["bitfinex","BTCUSD",1765911295750,0.01137358,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765911295920,0.01137268,87930.0,87925.0,0.22746481]
["bitfinex","BTCUSD",1765911296125,0.01137268,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1765911296126,0.01137294,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1765911296281,0.22746417,87926.0,87924.0,0.00783]
["bitfinex","BTCUSD",1765911296622,0.01137307,87927.0,87924.0,0.23529855]
["bitfinex","BTCUSD",1765911296837,0.01137294,87928.0,87924.0,0.246672]
["bitfinex","BTCUSD",1765911297283,0.001,87930.0,87929.0,0.01273]
["bitfinex","BTCUSD",1765911297454,0.23982633,87930.0,87925.0,0.23883861]
["bitfinex","BTCUSD",1765911297846,0.01137281,87929.0,87924.0,0.12164128]
["bitfinex","BTCUSD",1765911298044,0.01137281,87929.0,87920.0,0.23885126]
["bitfinex","BTCUSD",1765911298045,0.22747963,87920.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765911298287,0.23885106,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765911298423,0.22748023,87920.0,87917.0,0.2388615]
["bitfinex","BTCUSD",1765911298834,0.23885106,87921.0,87918.0,0.23885794]
["bitfinex","BTCUSD",1765911299141,0.22747989,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765911299357,0.01137384,87921.0,87918.0,0.23885884]
["bitfinex","BTCUSD",1765911299627,0.01137332,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765911299841,0.01137294,87928.0,87924.0,0.00763]
["bitfinex","BTCUSD",1765911300040,0.22746583,87926.0,87924.0,0.00763]
["bitfinex","BTCUSD",1765911300266,0.22746659,87925.0,87924.0,0.00763]
["bitfinex","BTCUSD",1765911300482,0.23883991,87925.0,87922.0,0.24455055]
["bitfinex","BTCUSD",1765911300740,0.23883991,87925.0,87922.0,0.01707621]
["bitfinex","BTCUSD",1765911300961,0.23883682,87927.0,87922.0,0.01707621]
["bitfinex","BTCUSD",1765911300962,0.01137307,87927.0,87922.0,0.01707621]
["bitfinex","BTCUSD",1765911301202,0.23884262,87924.0,87918.0,0.001]
["bitfinex","BTCUSD",1765911301405,0.22748017,87920.0,87918.0,0.001]
["bitfinex","BTCUSD",1765911301612,0.22748211,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1765911302189,0.22748728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765911302391,0.22748564,87918.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765911302617,0.22748728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765911303377,0.22748728,87917.0,87916.0,0.0014]
["bitfinex","BTCUSD",1765911303585,0.22748564,87918.0,87916.0,0.0024]
["bitfinex","BTCUSD",1765911303792,0.22745752,87929.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765911304055,0.22746659,87925.0,87924.0,0.00729]
["bitfinex","BTCUSD",1765911304245,0.02941294,87928.0,87921.0,0.01707621]
["bitfinex","BTCUSD",1765911304246,0.22747421,87923.0,87921.0,0.01707621]
["bitfinex","BTCUSD",1765911304575,0.23884271,87924.0,87921.0,0.01707621]
["bitfinex","BTCUSD",1765911304786,0.28043728,87917.0,87916.0,0.11621128]
["bitfinex","BTCUSD",1765911304998,0.29847728,87917.0,87916.0,0.0024]
["bitfinex","BTCUSD",1765911305368,0.41230075,87917.0,87916.0,0.0024]
["bitfinex","BTCUSD",1765911305566,0.05295,87917.0,87916.0,0.0024]
["bitfinex","BTCUSD",1765911305783,0.23884806,87922.0,87916.0,0.0014]
["bitfinex","BTCUSD",1765911305784,0.0113741,87919.0,87916.0,0.0014]
["bitfinex","BTCUSD",1765911305962,0.22748692,87918.0,87916.0,0.0014]
["bitfinex","BTCUSD",1765911306207,0.22748692,87918.0,87916.0,0.0024]
["bitfinex","BTCUSD",1765911306417,0.06550655,87917.0,87916.0,0.0014]
["bitfinex","BTCUSD",1765911306724,0.05295,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765911306927,0.02111,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765911307144,0.001,87919.0,87917.0,0.22748585]
["bitfinex","BTCUSD",1765911307318,0.001,87919.0,87917.0,0.23954585]
["bitfinex","BTCUSD",1765911307319,0.001,87918.0,87917.0,0.23954585]
["bitfinex","BTCUSD",1765911307555,0.001,87918.0,87917.0,0.35335713]
["bitfinex","BTCUSD",1765911307775,0.001,87919.0,87918.0,0.13793128]
["bitfinex","BTCUSD",1765911308485,0.01137332,87925.0,87919.0,0.23885621]
["bitfinex","BTCUSD",1765911308637,0.01137332,87925.0,87924.0,0.01707621]
["bitfinex","BTCUSD",1765911308851,0.00161287,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765911309056,0.01515,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765911309057,0.03319,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765911309238,0.01137061,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765911309437,0.23878089,87947.0,87943.0,0.23879027]
["bitfinex","BTCUSD",1765911309663,0.01512,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1765911309999,0.0113697,87953.0,87949.0,0.01627022]
["bitfinex","BTCUSD",1765911310212,0.01136957,87954.0,87951.0,0.01707621]
["bitfinex","BTCUSD",1765911310379,0.22739586,87953.0,87951.0,0.01707621]
["bitfinex","BTCUSD",1765911310805,0.23877202,87950.0,87946.0,0.11858128]
["bitfinex","BTCUSD",1765911310981,0.23877202,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765911310982,0.01137087,87944.0,87941.0,0.15411263]
["bitfinex","BTCUSD",1765911311179,0.01137087,87944.0,87940.0,0.05167273]
["bitfinex","BTCUSD",1765911311541,0.01137048,87947.0,87943.0,0.00049666]
["bitfinex","BTCUSD",1765911311767,0.01137048,87947.0,87943.0,0.04030135]
["bitfinex","BTCUSD",1765911311955,0.22740842,87948.0,87946.0,0.00040352]
["bitfinex","BTCUSD",1765911312166,0.22740842,87948.0,87947.0,0.00471]
["bitfinex","BTCUSD",1765911312468,0.22740842,87948.0,87947.0,0.00508248]
["bitfinex","BTCUSD",1765911312840,0.22740842,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911313383,0.22740842,87948.0,87947.0,0.00137248]
["bitfinex","BTCUSD",1765911313534,0.28035842,87948.0,87947.0,0.00137248]
["bitfinex","BTCUSD",1765911313755,0.28197129,87948.0,87947.0,0.00137248]
["bitfinex","BTCUSD",1765911314904,0.39579476,87948.0,87947.0,0.00137248]
["bitfinex","BTCUSD",1765911315109,0.40642928,87948.0,87947.0,0.00237248]
["bitfinex","BTCUSD",1765911315648,0.40642928,87948.0,87947.0,0.00137248]
["bitfinex","BTCUSD",1765911315847,0.40842928,87948.0,87947.0,0.00137248]
["bitfinex","BTCUSD",1765911316048,0.40842928,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911316433,0.41042928,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911317634,0.31464581,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911317837,0.42847204,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911318040,0.31464857,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911318448,0.31264857,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911318846,0.31164857,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911318965,0.31364857,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911319165,0.31264857,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911319414,0.42647204,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911319611,0.42847204,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911320356,0.31464857,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911320508,0.42847204,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911320710,0.31464857,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911321140,0.42847204,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911321517,0.41783476,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911322460,0.41383476,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911322665,0.41483476,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911322865,0.30301129,87948.0,87947.0,0.00037248]
["bitfinex","BTCUSD",1765911323071,0.42747308,87948.0,87947.0,0.00033248]
["bitfinex","BTCUSD",1765911324269,0.41683476,87948.0,87947.0,0.00033248]
["bitfinex","BTCUSD",1765911324672,0.32363805,87948.0,87947.0,0.00033248]
["bitfinex","BTCUSD",1765911325073,0.4274738,87948.0,87947.0,0.00033248]
["bitfinex","BTCUSD",1765911325302,0.41683476,87948.0,87947.0,0.00033248]
["bitfinex","BTCUSD",1765911326245,0.53316591,87948.0,87947.0,0.00033248]
["bitfinex","BTCUSD",1765911326444,0.54380524,87948.0,87947.0,0.00033248]
["bitfinex","BTCUSD",1765911326651,2.04723624,87948.0,87947.0,0.00033248]
["bitfinex","BTCUSD",1765911326878,2.09725463,87948.0,87947.0,2.48e-06]
["bitfinex","BTCUSD",1765911327207,0.29555728,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765911327430,0.305545,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765911327829,0.40938075,87917.0,87916.0,0.0004]
["bitfinex","BTCUSD",1765911328506,0.26371728,87917.0,87916.0,0.0014]
["bitfinex","BTCUSD",1765911328718,0.01804,87917.0,87916.0,0.0014]
["bitfinex","BTCUSD",1765911328910,0.02004,87917.0,87916.0,0.00036]
["bitfinex","BTCUSD",1765911329119,0.02411,87917.0,87916.0,0.00036]
["bitfinex","BTCUSD",1765911329517,0.02311,87917.0,87916.0,0.00036]
["bitfinex","BTCUSD",1765911329970,0.05495,87917.0,87916.0,0.00036]
["bitfinex","BTCUSD",1765911330101,0.05295,87917.0,87916.0,0.00036]
["bitfinex","BTCUSD",1765911330319,0.06550655,87917.0,87916.0,0.00036]
["bitfinex","BTCUSD",1765911330551,0.17933002,87917.0,87916.0,0.00036]
["bitfinex","BTCUSD",1765911332009,0.18133002,87917.0,87916.0,0.00036]
["bitfinex","BTCUSD",1765911332804,0.19937002,87917.0,87916.0,0.00036]
["bitfinex","BTCUSD",1765911333008,0.19937002,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911334126,0.18681347,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911334329,0.19937002,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911334470,0.4268573,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911334671,0.41430075,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911335952,0.39589837,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911336164,0.310465,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911336779,0.28243728,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911337001,0.30047728,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911339913,0.22948728,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911340647,0.22848728,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911341066,0.24869728,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911341254,0.27951728,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911341496,0.24769728,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911341846,0.22848728,87917.0,87916.0,0.00132265]
["bitfinex","BTCUSD",1765911342432,0.001,87917.0,87916.0,0.24843252]
["bitfinex","BTCUSD",1765911342633,0.22747205,87923.0,87919.0,0.22748044]
["bitfinex","BTCUSD",1765911343032,0.23885077,87921.0,87917.0,0.23885927]
["bitfinex","BTCUSD",1765911343237,0.22747205,87923.0,87920.0,0.22747943]
["bitfinex","BTCUSD",1765911343440,0.23884835,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765911343820,0.01137384,87921.0,87919.0,0.22748134]
["bitfinex","BTCUSD",1765911344028,0.0113732,87926.0,87925.0,0.00555]
["bitfinex","BTCUSD",1765911344237,0.01137255,87931.0,87925.0,0.02660332]
["bitfinex","BTCUSD",1765911344608,0.22745636,87929.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1765911344814,0.22746141,87927.0,87925.0,0.00555]
["bitfinex","BTCUSD",1765911345014,0.22746141,87927.0,87922.0,0.11381128]
["bitfinex","BTCUSD",1765911345015,0.0113741,87919.0,87915.0,0.01707621]
["bitfinex","BTCUSD",1765911345214,0.22748728,87917.0,87915.0,0.01707621]
["bitfinex","BTCUSD",1765911345557,0.22748576,87918.0,87915.0,0.01707621]
["bitfinex","BTCUSD",1765911345735,0.22748728,87917.0,87913.0,0.23887197]
["bitfinex","BTCUSD",1765911345937,0.0113741,87919.0,87918.0,0.00956]
["bitfinex","BTCUSD",1765911346141,0.23884859,87922.0,87919.0,0.00956]
["bitfinex","BTCUSD",1765911346351,0.23883393,87928.0,87924.0,0.00543]
["bitfinex","BTCUSD",1765911346559,0.2274646,87926.0,87924.0,0.01680345]
["bitfinex","BTCUSD",1765911346766,0.01137358,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765911346977,0.23884902,87922.0,87919.0,0.23885439]
["bitfinex","BTCUSD",1765911347579,0.28888621,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1765911347697,0.25806621,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1765911348100,0.23885621,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1765911348342,0.23885621,87919.0,87918.0,0.00190052]
["bitfinex","BTCUSD",1765911348719,0.28888621,87919.0,87918.0,0.00190052]
["bitfinex","BTCUSD",1765911350535,0.28888621,87919.0,87918.0,0.00090052]
["bitfinex","BTCUSD",1765911350877,0.29887393,87919.0,87918.0,0.00090052]
["bitfinex","BTCUSD",1765911351496,0.58957393,87919.0,87918.0,0.00090052]
["bitfinex","BTCUSD",1765911351701,0.60021684,87919.0,87918.0,0.00090052]
["bitfinex","BTCUSD",1765911351916,1.61585184,87919.0,87918.0,0.00090052]
["bitfinex","BTCUSD",1765911352118,1.56503584,87919.0,87918.0,0.00090052]
["bitfinex","BTCUSD",1765911352316,1.73138538,87919.0,87918.0,5.2e-07]
["bitfinex","BTCUSD",1765911353373,1.73338538,87919.0,87918.0,5.2e-07]
["bitfinex","BTCUSD",1765911353591,1.73238538,87919.0,87918.0,5.2e-07]
["bitfinex","BTCUSD",1765911353805,1.73038538,87919.0,87918.0,5.2e-07]
["bitfinex","BTCUSD",1765911354009,1.73338538,87919.0,87918.0,5.2e-07]
["bitfinex","BTCUSD",1765911354223,0.03435,87906.0,87905.0,0.0004]
["bitfinex","BTCUSD",1765911354423,0.48712416,87906.0,87905.0,0.0004]
["bitfinex","BTCUSD",1765911354627,0.76526761,87906.0,87905.0,0.0004]
["bitfinex","BTCUSD",1765911354837,0.76982696,87906.0,87905.0,0.0004]
["bitfinex","BTCUSD",1765911356299,0.78047021,87906.0,87905.0,0.0004]
["bitfinex","BTCUSD",1765911356711,0.79754642,87906.0,87905.0,0.0004]
["bitfinex","BTCUSD",1765911356923,0.78890317,87906.0,87905.0,0.0004]
["bitfinex","BTCUSD",1765911357075,0.79954644,87906.0,87905.0,0.0004]
["bitfinex","BTCUSD",1765911357484,0.80254644,87906.0,87905.0,0.0004]
["bitfinex","BTCUSD",1765911357896,0.80415931,87906.0,87905.0,0.0004]
["bitfinex","BTCUSD",1765911359803,0.80415931,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911360178,0.75414092,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911360364,0.74958157,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911360802,0.73250536,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911361473,0.71246536,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911361684,0.73050536,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911361912,0.73250536,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911362332,0.71146536,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911362528,0.73250536,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911362734,0.60064189,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911362906,0.61668189,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911363111,0.61368189,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911363309,0.74200076,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911363966,0.74100076,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911364208,0.74000076,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911364412,0.72850536,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911364622,0.73050536,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911365569,0.72950536,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911365787,0.61768189,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911365994,0.73150536,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911366669,0.61768189,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911367082,0.32698189,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911367290,0.32498189,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911367624,0.32298189,87906.0,87905.0,0.00080381]
["bitfinex","BTCUSD",1765911367853,0.54233833,87906.0,87905.0,3.81e-06]
["bitfinex","BTCUSD",1765911368028,0.56640869,87901.0,87900.0,3.81e-06]
["bitfinex","BTCUSD",1765911368242,0.69087543,87901.0,87900.0,3.81e-06]
["bitfinex","BTCUSD",1765911368389,1.70600243,87901.0,87900.0,3.81e-06]
["bitfinex","BTCUSD",1765911368590,1.82233358,87901.0,87900.0,3.81e-06]
["bitfinex","BTCUSD",1765911368811,1.87235197,87901.0,87900.0,3.81e-06]
["bitfinex","BTCUSD",1765911369535,1.75702082,87901.0,87900.0,3.81e-06]
["bitfinex","BTCUSD",1765911369738,0.89641682,87901.0,87900.0,3.81e-06]
["bitfinex","BTCUSD",1765911369945,0.89541682,87901.0,87900.0,3.81e-06]
["bitfinex","BTCUSD",1765911370185,0.89641682,87901.0,87900.0,3.81e-06]
["bitfinex","BTCUSD",1765911370390,0.87837682,87901.0,87900.0,3.81e-06]
["bitfinex","BTCUSD",1765911370619,1.12609782,87901.0,87900.0,3.81e-06]
["bitfinex","BTCUSD",1765911370826,1.24542897,87901.0,87900.0,3.81e-06]
["bitfinex","BTCUSD",1765911372238,1.23842897,87901.0,87900.0,3.81e-06]
["bitfinex","BTCUSD",1765911372417,1.23842897,87901.0,87858.0,0.0004]
["bitfinex","BTCUSD",1765911372418,0.59117855,87877.0,87858.0,0.0004]
["bitfinex","BTCUSD",1765911372620,0.63693803,87877.0,87858.0,0.0004]
["bitfinex","BTCUSD",1765911373220,0.61986182,87877.0,87858.0,0.0004]
["bitfinex","BTCUSD",1765911373527,0.61986182,87877.0,87858.0,0.011782]
["bitfinex","BTCUSD",1765911373945,0.61986182,87877.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765911374157,0.61986182,87877.0,87860.0,0.2390165]
["bitfinex","BTCUSD",1765911374342,0.61986182,87877.0,87861.0,0.22763118]
["bitfinex","BTCUSD",1765911374552,0.61986182,87877.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765911374759,0.6098741,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765911374962,0.6098741,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765911375193,0.3021341,87877.0,87876.0,0.00130118]
["bitfinex","BTCUSD",1765911375400,0.30953083,87877.0,87876.0,0.00130118]
["bitfinex","BTCUSD",1765911376245,0.33014257,87877.0,87876.0,0.00130118]
["bitfinex","BTCUSD",1765911376885,0.30953083,87877.0,87876.0,0.00130118]
["bitfinex","BTCUSD",1765911377220,0.30953083,87877.0,87876.0,0.00230118]
["bitfinex","BTCUSD",1765911377482,0.001,87877.0,87876.0,0.2392546]
["bitfinex","BTCUSD",1765911377711,0.22859083,87877.0,87876.0,0.00230118]
["bitfinex","BTCUSD",1765911378210,0.27577083,87877.0,87876.0,0.00230118]
["bitfinex","BTCUSD",1765911378593,0.27577083,87877.0,87876.0,0.00330118]
["bitfinex","BTCUSD",1765911378594,0.3895943,87877.0,87876.0,0.00330118]
["bitfinex","BTCUSD",1765911378928,0.27577083,87877.0,87876.0,0.00330118]
["bitfinex","BTCUSD",1765911379072,0.27577083,87877.0,87876.0,0.00230118]
["bitfinex","BTCUSD",1765911379285,0.28640815,87877.0,87876.0,0.00330118]
["bitfinex","BTCUSD",1765911379479,0.22759083,87877.0,87876.0,0.00330118]
["bitfinex","BTCUSD",1765911379702,0.28640808,87877.0,87876.0,0.00230118]
["bitfinex","BTCUSD",1765911380966,0.25672808,87877.0,87876.0,0.00230118]
["bitfinex","BTCUSD",1765911381172,0.25772808,87877.0,87876.0,0.00230118]
["bitfinex","BTCUSD",1765911381371,0.28740808,87877.0,87876.0,0.00230118]
["bitfinex","BTCUSD",1765911383122,0.23922808,87877.0,87876.0,0.00230118]
["bitfinex","BTCUSD",1765911383480,0.28740808,87877.0,87876.0,0.00230118]
["bitfinex","BTCUSD",1765911384127,0.40123155,87877.0,87876.0,0.00230118]
["bitfinex","BTCUSD",1765911384334,0.01163725,87877.0,87876.0,0.01587118]
["bitfinex","BTCUSD",1765911384512,0.001,87877.0,87876.0,0.2434646]
["bitfinex","BTCUSD",1765911385153,0.001,87877.0,87876.0,0.30030472]
["bitfinex","BTCUSD",1765911385353,0.01137928,87879.0,87876.0,0.00693118]
["bitfinex","BTCUSD",1765911385688,0.22759083,87877.0,87876.0,0.0034]
["bitfinex","BTCUSD",1765911385894,0.24609083,87877.0,87876.0,0.0034]
["bitfinex","BTCUSD",1765911386430,0.24609083,87877.0,87876.0,0.0024]
["bitfinex","BTCUSD",1765911386851,0.27577083,87877.0,87876.0,0.0024]
["bitfinex","BTCUSD",1765911387057,0.24609083,87877.0,87876.0,0.0024]
["bitfinex","BTCUSD",1765911387253,0.24609083,87877.0,87876.0,0.0014]
["bitfinex","BTCUSD",1765911387883,0.01472,87878.0,87876.0,0.0014]
["bitfinex","BTCUSD",1765911388241,0.24231063,87878.0,87876.0,0.0014]
["bitfinex","BTCUSD",1765911388538,0.22759083,87877.0,87876.0,0.0014]
["bitfinex","BTCUSD",1765911389826,0.27577083,87877.0,87876.0,0.0014]
["bitfinex","BTCUSD",1765911390203,0.3895943,87877.0,87876.0,0.0014]
["bitfinex","BTCUSD",1765911390647,0.27577083,87877.0,87876.0,0.0014]
["bitfinex","BTCUSD",1765911391393,0.3905943,87877.0,87876.0,0.0014]
["bitfinex","BTCUSD",1765911391804,0.3905943,87877.0,87876.0,0.00230118]
["bitfinex","BTCUSD",1765911392326,0.01165217,87877.0,87876.0,0.01077118]
["bitfinex","BTCUSD",1765911392523,0.001,87877.0,87876.0,0.25682407]
["bitfinex","BTCUSD",1765911393303,0.22755292,87892.0,87889.0,0.22755862]
["bitfinex","BTCUSD",1765911393510,0.22755292,87892.0,87889.0,0.2389366]
["bitfinex","BTCUSD",1765911393708,0.01137747,87893.0,87890.0,0.23893499]
["bitfinex","BTCUSD",1765911393910,0.23892688,87893.0,87891.0,0.22755418]
["bitfinex","BTCUSD",1765911394110,0.23892441,87894.0,87891.0,0.22755418]
["bitfinex","BTCUSD",1765911394312,0.01137734,87894.0,87892.0,0.22755127]
["bitfinex","BTCUSD",1765911394536,0.22754496,87895.0,87892.0,0.23892886]
["bitfinex","BTCUSD",1765911395390,0.22754496,87895.0,87893.0,0.22754925]
["bitfinex","BTCUSD",1765911395519,0.01137708,87896.0,87893.0,0.23892687]
["bitfinex","BTCUSD",1765911395727,0.23891969,87896.0,87893.0,0.23892687]
["bitfinex","BTCUSD",1765911396367,0.22754456,87895.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765911397312,0.23891969,87896.0,87893.0,0.23892582]
["bitfinex","BTCUSD",1765911397516,0.01675287,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765911397647,0.22753741,87898.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765911397871,0.22753387,87899.0,87896.0,0.23891834]
["bitfinex","BTCUSD",1765911398075,0.22753688,87898.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765911398376,0.22753973,87897.0,87894.0,0.23892415]
["bitfinex","BTCUSD",1765911398577,0.01137695,87897.0,87894.0,0.22754595]
["bitfinex","BTCUSD",1765911398763,0.01137682,87898.0,87894.0,0.23892329]
["bitfinex","BTCUSD",1765911398963,0.01137682,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765911399711,0.2275408,87897.0,87894.0,0.23892329]
["bitfinex","BTCUSD",1765911399909,0.22754488,87895.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765911400108,0.23891887,87896.0,87893.0,0.23892657]
["bitfinex","BTCUSD",1765911400476,0.01137708,87896.0,87894.0,0.22754587]
["bitfinex","BTCUSD",1765911401042,0.01137695,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765911401240,0.22754352,87896.0,87893.0,0.23892186]
["bitfinex","BTCUSD",1765911401850,0.01137734,87894.0,87890.0,0.22755717]
["bitfinex","BTCUSD",1765911402041,0.23891682,87897.0,87894.0,0.22754431]
["bitfinex","BTCUSD",1765911403264,0.01137682,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765911403467,0.23891328,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765911403864,0.23891328,87898.0,87895.0,0.23892015]
["bitfinex","BTCUSD",1765911404176,0.23891328,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911404377,0.01137656,87900.0,87897.0,0.22778759]
["bitfinex","BTCUSD",1765911404586,0.01472,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765911404784,0.22752101,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765911404960,0.01137617,87903.0,87899.0,0.22753138]
["bitfinex","BTCUSD",1765911405387,0.01137617,87903.0,87900.0,0.22753014]
["bitfinex","BTCUSD",1765911405852,0.01137617,87903.0,87901.0,0.22752735]
["bitfinex","BTCUSD",1765911406469,0.2389002,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765911406620,0.2389002,87903.0,87900.0,0.23890683]
["bitfinex","BTCUSD",1765911406827,0.01804,87907.0,87902.0,0.23889982]
["bitfinex","BTCUSD",1765911407006,0.22751314,87908.0,87906.0,0.00761]
["bitfinex","BTCUSD",1765911407204,0.01137475,87914.0,87906.0,0.00761]
["bitfinex","BTCUSD",1765911407407,0.01137436,87917.0,87914.0,0.22749446]
["bitfinex","BTCUSD",1765911407635,0.01137449,87916.0,87911.0,0.00341]
["bitfinex","BTCUSD",1765911407831,0.22749975,87913.0,87911.0,0.00341]
["bitfinex","BTCUSD",1765911408243,0.22750022,87912.0,87911.0,0.00341]
["bitfinex","BTCUSD",1765911408619,0.22749975,87913.0,87911.0,0.00341]
["bitfinex","BTCUSD",1765911409023,0.22750022,87912.0,87911.0,0.00341]
["bitfinex","BTCUSD",1765911409638,0.23888047,87911.0,87908.0,0.23888367]
["bitfinex","BTCUSD",1765911410199,0.22750799,87909.0,87907.0,0.01707621]
["bitfinex","BTCUSD",1765911410405,0.23888073,87910.0,87907.0,0.25596275]
["bitfinex","BTCUSD",1765911410615,0.23888073,87910.0,87907.0,0.02845186]
["bitfinex","BTCUSD",1765911410780,0.22751025,87909.0,87907.0,0.01707621]
["bitfinex","BTCUSD",1765911410941,0.22751025,87909.0,87908.0,0.001]
["bitfinex","BTCUSD",1765911411138,0.22751025,87909.0,87907.0,0.01707621]
["bitfinex","BTCUSD",1765911411342,0.22751025,87909.0,87907.0,0.24458917]
["bitfinex","BTCUSD",1765911411546,0.23888073,87910.0,87907.0,0.24458917]
["bitfinex","BTCUSD",1765911411765,0.22750803,87909.0,87907.0,0.24558917]
["bitfinex","BTCUSD",1765911411993,0.22751057,87908.0,87907.0,0.002]
["bitfinex","BTCUSD",1765911412312,0.22751057,87908.0,87907.0,0.001]
["bitfinex","BTCUSD",1765911412643,0.27509344,87908.0,87907.0,0.001]
["bitfinex","BTCUSD",1765911412847,0.28508116,87908.0,87907.0,0.001]
["bitfinex","BTCUSD",1765911413054,0.24166646,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911413168,0.26066646,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911413983,0.28924933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911414182,0.4030728,87898.0,87897.0,0.00224854]
["bitfinex","BTCUSD",1765911414451,0.4211128,87898.0,87897.0,0.00224854]
["bitfinex","BTCUSD",1765911414834,0.4211128,87898.0,87897.0,0.00124854]
["bitfinex","BTCUSD",1765911415038,0.4211128,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911415880,0.76365694,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911416090,2.1310305,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911416391,1.4954785,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911416599,1.1243185,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911416794,1.1253185,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911416953,1.1283185,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911417158,1.1273185,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911417363,1.1293185,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911417752,1.14069881,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911417952,1.13769881,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911419256,1.14069881,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911420270,1.00115967,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911420776,0.95067567,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911421327,0.93491567,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911421881,0.72744736,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911422027,0.43674736,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911422232,0.4261128,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911422451,0.31228933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911422727,0.31028933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911422930,0.30928933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911423330,0.32836554,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911424345,0.31128933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911424551,0.44218901,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911425726,0.44018901,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911426217,0.43918901,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911426362,0.44018901,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911426561,0.44118901,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911427015,0.43818901,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911427170,0.43918901,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911427634,0.30828933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911428729,0.4221128,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911434170,0.30828933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911434378,0.28131933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911434588,0.30741933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911435724,0.30641933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911436126,0.30741933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911436636,0.24818933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911439636,0.29202933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911440639,0.26592933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911441419,0.24818933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911441829,0.001,87898.0,87897.0,0.23349759]
["bitfinex","BTCUSD",1765911442041,0.001,87898.0,87897.0,0.23915759]
["bitfinex","BTCUSD",1765911442426,0.001,87898.0,87897.0,0.00595854]
["bitfinex","BTCUSD",1765911442804,0.001,87898.0,87897.0,0.23349759]
["bitfinex","BTCUSD",1765911443018,0.001,87898.0,87897.0,0.23909759]
["bitfinex","BTCUSD",1765911443148,0.001,87898.0,87897.0,0.35290887]
["bitfinex","BTCUSD",1765911445076,0.001,87898.0,87897.0,0.24009759]
["bitfinex","BTCUSD",1765911445283,0.27237646,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911445750,0.27137646,87898.0,87897.0,0.00124854]
["bitfinex","BTCUSD",1765911445926,0.27137646,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911446132,0.27137646,87898.0,87897.0,0.00124854]
["bitfinex","BTCUSD",1765911446508,0.27298933,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911446733,0.3868128,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911446934,0.3878128,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911447107,0.39846353,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911447308,0.78281974,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911448569,0.78481974,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911448710,0.78181974,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911449150,0.78781974,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911449507,0.78481974,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911449713,0.69116353,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911449910,0.69416353,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911451658,1.41037392,87898.0,87897.0,0.00024854]
["bitfinex","BTCUSD",1765911451855,1.41037392,87898.0,87897.0,1e-08]
["bitfinex","BTCUSD",1765911453486,1.41037306,87898.0,87897.0,1e-08]
["bitfinex","BTCUSD",1765911455900,1.53125916,87898.0,87897.0,1e-08]
["bitfinex","BTCUSD",1765911456310,1.55577924,87898.0,87897.0,1e-08]
["bitfinex","BTCUSD",1765911456512,2.6885343,87877.0,87876.0,0.0014]
["bitfinex","BTCUSD",1765911456709,1.55978975,87877.0,87876.0,0.0014]
["bitfinex","BTCUSD",1765911456919,1.47254175,87877.0,87876.0,0.0014]
["bitfinex","BTCUSD",1765911457697,1.47354175,87877.0,87876.0,0.0014]
["bitfinex","BTCUSD",1765911458562,1.5898729,87877.0,87876.0,0.0014]
["bitfinex","BTCUSD",1765911458747,0.39788093,87859.0,87858.0,0.0004]
["bitfinex","BTCUSD",1765911458947,0.43299714,87859.0,87858.0,0.0004]
["bitfinex","BTCUSD",1765911459874,0.43499714,87859.0,87858.0,0.0004]
["bitfinex","BTCUSD",1765911460306,0.43599714,87859.0,87858.0,0.0004]
["bitfinex","BTCUSD",1765911461354,0.72669714,87859.0,87858.0,0.0004]
["bitfinex","BTCUSD",1765911461544,0.73732048,87859.0,87858.0,0.0004]
["bitfinex","BTCUSD",1765911462183,1.32994863,87859.0,87858.0,0.0004]
["bitfinex","BTCUSD",1765911462388,1.3315615,87859.0,87858.0,0.0004]
["bitfinex","BTCUSD",1765911462593,0.86578035,87859.0,87858.0,0.00161223]
["bitfinex","BTCUSD",1765911462772,0.87176635,87859.0,87858.0,0.00161223]
["bitfinex","BTCUSD",1765911463378,0.87176635,87859.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765911463379,0.27156966,87835.0,87832.0,0.0004]
["bitfinex","BTCUSD",1765911463591,0.30121025,87835.0,87832.0,0.0004]
["bitfinex","BTCUSD",1765911464747,0.31828646,87835.0,87832.0,0.0004]
["bitfinex","BTCUSD",1765911466046,0.27318253,87835.0,87832.0,0.0004]
["bitfinex","BTCUSD",1765911466245,0.29122253,87835.0,87832.0,0.0004]
["bitfinex","BTCUSD",1765911466452,0.29122253,87835.0,87834.0,0.0014]
["bitfinex","BTCUSD",1765911468982,0.29122253,87835.0,87834.0,0.00214635]
["bitfinex","BTCUSD",1765911472074,0.30180867,87835.0,87834.0,0.00214635]
["bitfinex","BTCUSD",1765911472271,0.29122253,87835.0,87834.0,0.00214635]
["bitfinex","BTCUSD",1765911473319,0.3018113,87835.0,87834.0,0.00214635]
["bitfinex","BTCUSD",1765911474467,0.74410484,87835.0,87834.0,0.00214635]
["bitfinex","BTCUSD",1765911474601,0.62956296,87835.0,87834.0,0.00214635]
["bitfinex","BTCUSD",1765911475024,0.60958751,87835.0,87834.0,0.00214635]
["bitfinex","BTCUSD",1765911477405,0.5925113,87835.0,87834.0,0.00214635]
["bitfinex","BTCUSD",1765911478136,0.01058877,87835.0,87834.0,0.01792635]
["bitfinex","BTCUSD",1765911478356,0.01138459,87838.0,87836.0,0.00789]
["bitfinex","BTCUSD",1765911478357,0.24967049,87837.0,87836.0,0.00789]
["bitfinex","BTCUSD",1765911478531,0.2276982,87836.0,87835.0,0.00789]
["bitfinex","BTCUSD",1765911478742,0.23828697,87836.0,87835.0,0.00789]
["bitfinex","BTCUSD",1765911478947,0.01058877,87836.0,87835.0,0.23558966]
["bitfinex","BTCUSD",1765911479146,0.24967679,87842.0,87841.0,0.00784]
["bitfinex","BTCUSD",1765911479976,0.02199448,87842.0,87841.0,0.00784]
["bitfinex","BTCUSD",1765911480173,0.01061041,87842.0,87841.0,0.00784]
["bitfinex","BTCUSD",1765911480412,0.01061041,87842.0,87841.0,0.24331411]
["bitfinex","BTCUSD",1765911480621,0.01138355,87846.0,87845.0,0.00779]
["bitfinex","BTCUSD",1765911480821,0.02200024,87846.0,87845.0,0.00779]
["bitfinex","BTCUSD",1765911481477,0.24967139,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765911481679,0.22768329,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765911481907,0.22768423,87841.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765911482102,0.23905613,87846.0,87845.0,0.001]
["bitfinex","BTCUSD",1765911482301,0.24968029,87846.0,87845.0,0.003]
["bitfinex","BTCUSD",1765911482551,0.24968029,87846.0,87845.0,0.001]
["bitfinex","BTCUSD",1765911482725,0.23906642,87842.0,87837.0,0.23907883]
["bitfinex","BTCUSD",1765911482925,0.23906642,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765911482926,0.23907186,87840.0,87839.0,0.004]
["bitfinex","BTCUSD",1765911483132,0.24969967,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1765911484218,0.22769447,87837.0,87836.0,0.00826414]
["bitfinex","BTCUSD",1765911484559,0.22769235,87838.0,87837.0,0.00758]
["bitfinex","BTCUSD",1765911484776,0.01063252,87838.0,87837.0,0.00758]
["bitfinex","BTCUSD",1765911485574,0.01063252,87838.0,87837.0,0.24280447]
["bitfinex","BTCUSD",1765911486155,0.01063252,87838.0,87837.0,0.24880447]
["bitfinex","BTCUSD",1765911486610,0.01063252,87838.0,87837.0,0.30564459]
["bitfinex","BTCUSD",1765911487431,0.01063252,87838.0,87837.0,0.24880447]
["bitfinex","BTCUSD",1765911487637,0.01063252,87838.0,87837.0,0.30564459]
["bitfinex","BTCUSD",1765911487862,0.01063252,87838.0,87837.0,0.24880447]
["bitfinex","BTCUSD",1765911490084,0.01063252,87838.0,87837.0,0.2494575]
["bitfinex","BTCUSD",1765911491158,0.01063252,87838.0,87837.0,0.2419275]
["bitfinex","BTCUSD",1765911491691,0.01063252,87838.0,87837.0,0.01423303]
["bitfinex","BTCUSD",1765911491865,0.01063252,87838.0,87837.0,0.2419275]
["bitfinex","BTCUSD",1765911492006,0.01063252,87838.0,87837.0,0.01423303]
["bitfinex","BTCUSD",1765911492677,0.01063252,87838.0,87837.0,0.2419275]
["bitfinex","BTCUSD",1765911493056,0.2383244,87838.0,87837.0,0.00665303]
["bitfinex","BTCUSD",1765911494098,0.2383244,87838.0,87837.0,0.00365303]
["bitfinex","BTCUSD",1765911494317,0.2383244,87838.0,87837.0,0.00065303]
["bitfinex","BTCUSD",1765911494541,0.01063252,87838.0,87837.0,0.00972303]
["bitfinex","BTCUSD",1765911494765,0.01063252,87838.0,87837.0,0.01172303]
["bitfinex","BTCUSD",1765911494965,0.01063252,87838.0,87837.0,0.2394175]
["bitfinex","BTCUSD",1765911495367,0.01138433,87840.0,87837.0,0.00465303]
["bitfinex","BTCUSD",1765911495568,0.01064557,87839.0,87837.0,0.004]
["bitfinex","BTCUSD",1765911495775,0.22769188,87838.0,87837.0,0.004]
["bitfinex","BTCUSD",1765911495975,0.23833776,87838.0,87837.0,0.004]
["bitfinex","BTCUSD",1765911496344,0.01064588,87838.0,87837.0,0.004]
["bitfinex","BTCUSD",1765911496554,0.23833826,87838.0,87837.0,0.002]
["bitfinex","BTCUSD",1765911496756,0.01064638,87838.0,87837.0,0.00962303]
["bitfinex","BTCUSD",1765911496993,0.22769043,87839.0,87837.0,0.01162303]
["bitfinex","BTCUSD",1765911497194,0.22769043,87839.0,87837.0,0.01097]
["bitfinex","BTCUSD",1765911497406,0.22769043,87839.0,87837.0,0.00697]
["bitfinex","BTCUSD",1765911497712,0.22769043,87839.0,87837.0,0.01097]
["bitfinex","BTCUSD",1765911498256,0.01138433,87840.0,87837.0,0.00897]
["bitfinex","BTCUSD",1765911498455,0.23907569,87840.0,87837.0,0.01338472]
["bitfinex","BTCUSD",1765911498866,0.23907569,87840.0,87837.0,0.24107737]
["bitfinex","BTCUSD",1765911499081,0.22768931,87839.0,87837.0,0.002]
["bitfinex","BTCUSD",1765911499308,0.22769188,87838.0,87837.0,0.004]
["bitfinex","BTCUSD",1765911500191,0.22769188,87838.0,87837.0,0.002]
["bitfinex","BTCUSD",1765911500392,0.22768931,87839.0,87838.0,0.00677]
["bitfinex","BTCUSD",1765911500853,0.22768931,87839.0,87837.0,0.004]
["bitfinex","BTCUSD",1765911501080,0.22768931,87839.0,87837.0,0.22969378]
["bitfinex","BTCUSD",1765911501372,0.0113842,87841.0,87837.0,0.004]
["bitfinex","BTCUSD",1765911501579,0.22769,87839.0,87837.0,0.002]
["bitfinex","BTCUSD",1765911501892,0.22769,87839.0,87838.0,0.002]
["bitfinex","BTCUSD",1765911502016,0.22769,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765911502214,0.22769,87839.0,87837.0,0.002]
["bitfinex","BTCUSD",1765911502416,0.22769,87839.0,87838.0,0.00062193]
["bitfinex","BTCUSD",1765911502670,0.23907103,87840.0,87838.0,0.00062193]
["bitfinex","BTCUSD",1765911502856,0.23907103,87840.0,87837.0,0.23169431]
["bitfinex","BTCUSD",1765911503261,0.23906505,87843.0,87840.0,0.22768416]
["bitfinex","BTCUSD",1765911503657,0.22768639,87841.0,87840.0,0.00662]
["bitfinex","BTCUSD",1765911503856,0.23907059,87841.0,87840.0,0.00662]
["bitfinex","BTCUSD",1765911504060,0.22768929,87839.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765911504263,0.22768693,87840.0,87838.0,0.22969188]
["bitfinex","BTCUSD",1765911504593,0.23907059,87841.0,87840.0,0.002]
["bitfinex","BTCUSD",1765911504921,0.23907059,87841.0,87837.0,0.23907919]
["bitfinex","BTCUSD",1765911505079,0.23907059,87841.0,87840.0,0.004]
["bitfinex","BTCUSD",1765911505874,0.28025059,87841.0,87840.0,0.004]
["bitfinex","BTCUSD",1765911506108,0.01138407,87842.0,87841.0,0.00647]
["bitfinex","BTCUSD",1765911506404,0.23905858,87845.0,87844.0,0.00647]
["bitfinex","BTCUSD",1765911507516,0.22767892,87843.0,87842.0,0.06090646]
["bitfinex","BTCUSD",1765911508081,0.22768151,87842.0,87841.0,0.06090646]
["bitfinex","BTCUSD",1765911509193,0.22768411,87841.0,87840.0,0.06090646]
["bitfinex","BTCUSD",1765911509556,0.2276867,87840.0,87839.0,0.06090646]
["bitfinex","BTCUSD",1765911510762,0.2276867,87840.0,87839.0,0.06290646]
["bitfinex","BTCUSD",1765911510912,0.2276867,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1765911511121,0.2276867,87840.0,87839.0,0.004]
["bitfinex","BTCUSD",1765911513436,0.2276867,87840.0,87839.0,0.06526155]
["bitfinex","BTCUSD",1765911513639,0.40137925,87840.0,87839.0,0.004]
["bitfinex","BTCUSD",1765911513958,0.41206448,87840.0,87839.0,0.00459083]
["bitfinex","BTCUSD",1765911514563,0.41206448,87840.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911514743,0.41206448,87840.0,87839.0,0.00159083]
["bitfinex","BTCUSD",1765911516161,0.41206448,87840.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911520680,0.39498827,87840.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911520884,0.24560957,87840.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911521083,0.280621,87840.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911521194,0.26995957,87840.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911521415,0.26875957,87840.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911521685,0.27942083,87840.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911522798,0.26875957,87840.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911523736,0.2264867,87840.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911524173,0.22768642,87841.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911524374,0.2447567,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1765911524713,0.2276867,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1765911525040,0.2276867,87840.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911525792,0.2276867,87840.0,87839.0,0.00059083]
["bitfinex","BTCUSD",1765911526417,0.2276867,87840.0,87839.0,0.00159083]
["bitfinex","BTCUSD",1765911526622,0.2276867,87840.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911526922,0.2276867,87840.0,87839.0,0.00059083]
["bitfinex","BTCUSD",1765911527123,0.2276867,87840.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911528341,0.01138407,87842.0,87839.0,0.00259083]
["bitfinex","BTCUSD",1765911528547,0.22768511,87841.0,87839.0,0.002]
["bitfinex","BTCUSD",1765911529036,0.2570983,87845.0,87839.0,0.002]
["bitfinex","BTCUSD",1765911529037,0.22766474,87849.0,87845.0,0.2390559]
["bitfinex","BTCUSD",1765911529233,0.23904637,87850.0,87847.0,0.22766636]
["bitfinex","BTCUSD",1765911529638,0.23903603,87853.0,87848.0,0.22766434]
["bitfinex","BTCUSD",1765911529843,0.45517832,87878.0,87858.0,0.00537]
["bitfinex","BTCUSD",1765911529844,0.22763746,87859.0,87858.0,0.00537]
["bitfinex","BTCUSD",1765911530227,0.22763746,87859.0,87849.0,0.0136598]
["bitfinex","BTCUSD",1765911530228,0.22766337,87849.0,87848.0,0.01064]
["bitfinex","BTCUSD",1765911530412,0.0113829,87851.0,87847.0,0.23905147]
["bitfinex","BTCUSD",1765911530579,0.0113829,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765911530782,0.01138278,87852.0,87850.0,0.22766014]
["bitfinex","BTCUSD",1765911530983,0.01138303,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765911531164,0.0113829,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765911531367,0.02435,87856.0,87854.0,0.22765027]
["bitfinex","BTCUSD",1765911531568,0.23902795,87856.0,87853.0,0.23903554]
["bitfinex","BTCUSD",1765911531772,0.23902795,87856.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765911531773,0.23903003,87856.0,87852.0,0.23903826]
["bitfinex","BTCUSD",1765911531969,0.01138226,87856.0,87853.0,0.23903531]
["bitfinex","BTCUSD",1765911532150,0.22765096,87854.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765911532351,0.23903239,87855.0,87851.0,0.23903869]
["bitfinex","BTCUSD",1765911532560,0.23903239,87855.0,87852.0,0.22765536]
["bitfinex","BTCUSD",1765911532897,0.2276506,87854.0,87852.0,0.001]
["bitfinex","BTCUSD",1765911533062,0.2276506,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1765911533678,0.23903312,87854.0,87851.0,0.24003869]
["bitfinex","BTCUSD",1765911533881,0.23903312,87854.0,87852.0,0.001]
["bitfinex","BTCUSD",1765911534831,0.22765301,87853.0,87852.0,0.001]
["bitfinex","BTCUSD",1765911535027,0.22765301,87853.0,87852.0,0.002]
["bitfinex","BTCUSD",1765911535272,0.22765301,87853.0,87852.0,0.001]
["bitfinex","BTCUSD",1765911535412,0.01138252,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1765911536032,0.01138252,87854.0,87852.0,0.22765508]
["bitfinex","BTCUSD",1765911536210,0.01138252,87854.0,87852.0,0.22965508]
["bitfinex","BTCUSD",1765911536397,0.23903346,87854.0,87852.0,0.001]
["bitfinex","BTCUSD",1765911536832,0.23903346,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1765911537297,0.01138252,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1765911537493,0.22765042,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1765911539701,0.22765042,87854.0,87853.0,0.002]
["bitfinex","BTCUSD",1765911541389,0.23902977,87856.0,87853.0,0.24103411]
["bitfinex","BTCUSD",1765911541654,0.01138226,87856.0,87853.0,0.002]
["bitfinex","BTCUSD",1765911542203,0.22765042,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1765911542441,0.01138265,87853.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911542783,0.22765819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911542917,0.26907819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911544765,0.26907819,87851.0,87850.0,0.00124874]
["bitfinex","BTCUSD",1765911544964,0.26907819,87851.0,87850.0,0.00324874]
["bitfinex","BTCUSD",1765911545164,0.26907819,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911545601,0.26907819,87851.0,87850.0,0.00324874]
["bitfinex","BTCUSD",1765911546733,0.01199,87854.0,87850.0,0.00324874]
["bitfinex","BTCUSD",1765911546948,0.24567358,87861.0,87858.0,0.2276379]
["bitfinex","BTCUSD",1765911547224,0.01199,87867.0,87863.0,0.23900589]
["bitfinex","BTCUSD",1765911547225,0.23900232,87866.0,87863.0,0.23900589]
["bitfinex","BTCUSD",1765911547410,0.01138109,87865.0,87855.0,0.22764636]
["bitfinex","BTCUSD",1765911547610,0.23902056,87859.0,87856.0,0.23902716]
["bitfinex","BTCUSD",1765911548059,0.23902261,87858.0,87852.0,0.22765042]
["bitfinex","BTCUSD",1765911548212,0.23902261,87858.0,87851.0,0.02845911]
["bitfinex","BTCUSD",1765911548213,0.01138226,87856.0,87851.0,0.01707621]
["bitfinex","BTCUSD",1765911548416,0.25329782,87855.0,87851.0,0.24473414]
["bitfinex","BTCUSD",1765911548577,0.22765195,87854.0,87851.0,0.24473414]
["bitfinex","BTCUSD",1765911548779,0.22765336,87853.0,87850.0,0.02870798]
["bitfinex","BTCUSD",1765911549091,0.01138252,87854.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1765911549300,0.22765151,87854.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1765911549528,0.22765151,87854.0,87851.0,0.24104094]
["bitfinex","BTCUSD",1765911549724,0.22765151,87854.0,87852.0,0.22765492]
["bitfinex","BTCUSD",1765911550022,0.23903403,87854.0,87851.0,0.23904094]
["bitfinex","BTCUSD",1765911550225,0.23903403,87854.0,87850.0,0.25636406]
["bitfinex","BTCUSD",1765911550226,0.24388819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911550405,0.26953819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911550962,0.26953819,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911551363,0.26953819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911551563,0.26953819,87851.0,87850.0,0.00424874]
["bitfinex","BTCUSD",1765911551747,0.27115106,87851.0,87850.0,0.00424874]
["bitfinex","BTCUSD",1765911551924,0.38497453,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911552349,0.39563095,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911552726,0.39563095,87851.0,87850.0,0.00424874]
["bitfinex","BTCUSD",1765911553685,0.39563095,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911553887,0.39663095,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911554497,0.39563095,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911554794,0.39763095,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911555375,0.39863095,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911555702,0.28380748,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911555857,0.28480748,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911556058,0.39863095,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911556496,0.39663095,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911556872,0.39763095,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911557069,0.28380748,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911557294,0.27115106,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911557712,0.28280821,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911558234,0.28180821,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911558556,0.27115106,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911560108,0.24550106,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911560578,0.28919106,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911562041,0.22765819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911562242,0.23903403,87854.0,87853.0,0.00381]
["bitfinex","BTCUSD",1765911562665,0.01138187,87859.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1765911562872,0.23902168,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765911563095,0.22764552,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765911563305,0.01138213,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765911563516,0.23902482,87857.0,87854.0,0.22764804]
["bitfinex","BTCUSD",1765911563938,0.22764844,87855.0,87853.0,0.01338265]
["bitfinex","BTCUSD",1765911564146,0.01138226,87856.0,87852.0,0.23903592]
["bitfinex","BTCUSD",1765911564392,0.2390278,87856.0,87853.0,0.22865255]
["bitfinex","BTCUSD",1765911564618,0.26953042,87854.0,87853.0,0.002]
["bitfinex","BTCUSD",1765911564838,0.22764904,87855.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911564839,0.26953819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911565061,0.28757819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911565281,0.40140166,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911565734,0.40301453,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911566246,0.28919106,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911566927,0.28919106,87851.0,87850.0,0.00124874]
["bitfinex","BTCUSD",1765911567159,0.28757819,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911567788,0.28919106,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911569088,0.2276271,87863.0,87862.0,0.00349]
["bitfinex","BTCUSD",1765911569290,0.01138135,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765911569503,0.01138109,87865.0,87860.0,0.22763337]
["bitfinex","BTCUSD",1765911569504,0.2532748,87864.0,87860.0,0.22763337]
["bitfinex","BTCUSD",1765911569676,0.26465602,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765911569899,0.03703122,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765911570033,0.22763032,87862.0,87859.0,0.23901701]
["bitfinex","BTCUSD",1765911570507,0.22763253,87861.0,87858.0,0.23902195]
["bitfinex","BTCUSD",1765911570718,0.22763231,87861.0,87858.0,0.23902195]
["bitfinex","BTCUSD",1765911570927,0.22763231,87861.0,87859.0,0.22763741]
["bitfinex","BTCUSD",1765911571057,0.2390118,87862.0,87861.0,0.002]
["bitfinex","BTCUSD",1765911571262,0.04188,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1765911571460,0.01623,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1765911571659,0.01138096,87866.0,87861.0,0.001]
["bitfinex","BTCUSD",1765911571660,0.2276196,87866.0,87863.0,0.23900644]
["bitfinex","BTCUSD",1765911571875,0.22762424,87865.0,87862.0,0.23900629]
["bitfinex","BTCUSD",1765911572080,0.26950969,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1765911572307,0.04188,87860.0,87859.0,0.02845808]
["bitfinex","BTCUSD",1765911572509,0.05403,87860.0,87858.0,0.003]
["bitfinex","BTCUSD",1765911572712,0.22763746,87859.0,87858.0,0.003]
["bitfinex","BTCUSD",1765911572914,0.26951746,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1765911573117,0.04188,87858.0,87857.0,0.24471885]
["bitfinex","BTCUSD",1765911573335,0.23900784,87864.0,87857.0,0.24471885]
["bitfinex","BTCUSD",1765911573336,0.01215,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765911573534,0.23901068,87863.0,87859.0,0.24001906]
["bitfinex","BTCUSD",1765911573733,0.01138135,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765911573895,0.23901155,87862.0,87859.0,0.23901918]
["bitfinex","BTCUSD",1765911574103,0.01138148,87862.0,87859.0,0.23901918]
["bitfinex","BTCUSD",1765911574431,0.22761406,87869.0,87865.0,0.00326]
["bitfinex","BTCUSD",1765911574634,0.02942018,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765911574835,0.01138057,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765911575037,0.01138083,87867.0,87864.0,0.22762199]
["bitfinex","BTCUSD",1765911575241,0.23900028,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765911575600,0.23900028,87866.0,87863.0,0.23900676]
["bitfinex","BTCUSD",1765911575856,0.2390024,87867.0,87864.0,0.23900326]
["bitfinex","BTCUSD",1765911576217,0.01581,87863.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765911576558,0.01138083,87867.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765911576714,0.25138295,87869.0,87865.0,0.22761976]
["bitfinex","BTCUSD",1765911576914,0.22761561,87868.0,87865.0,0.22761976]
["bitfinex","BTCUSD",1765911577299,0.01804,87867.0,87865.0,0.22761976]
["bitfinex","BTCUSD",1765911577510,0.01804,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765911577808,0.01804,87867.0,87866.0,0.23900028]
["bitfinex","BTCUSD",1765911578601,0.01239,87869.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1765911578814,0.03043,87869.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1765911579407,0.03043,87869.0,87866.0,0.23900028]
["bitfinex","BTCUSD",1765911579408,0.01804,87869.0,87866.0,0.23900028]
["bitfinex","BTCUSD",1765911579965,0.01804,87869.0,87868.0,0.01807621]
["bitfinex","BTCUSD",1765911580404,0.24565155,87869.0,87868.0,0.01807621]
["bitfinex","BTCUSD",1765911580608,0.24565155,87869.0,87868.0,0.01707621]
["bitfinex","BTCUSD",1765911582422,0.24565155,87869.0,87868.0,0.01807621]
["bitfinex","BTCUSD",1765911582824,0.24565155,87869.0,87868.0,0.001]
["bitfinex","BTCUSD",1765911583044,0.28518155,87869.0,87868.0,0.001]
["bitfinex","BTCUSD",1765911586361,0.01804,87869.0,87868.0,0.22861414]
["bitfinex","BTCUSD",1765911586561,0.00161287,87872.0,87870.0,0.22760769]
["bitfinex","BTCUSD",1765911586800,0.00161287,87872.0,87871.0,0.01707621]
["bitfinex","BTCUSD",1765911586981,0.01965287,87872.0,87871.0,0.01707621]
["bitfinex","BTCUSD",1765911587202,0.24725665,87872.0,87871.0,0.01707621]
["bitfinex","BTCUSD",1765911587415,0.01965287,87872.0,87871.0,0.24468258]
["bitfinex","BTCUSD",1765911587792,0.01965287,87872.0,87871.0,0.01707621]
["bitfinex","BTCUSD",1765911588397,0.01137967,87876.0,87873.0,0.2389804]
["bitfinex","BTCUSD",1765911588609,0.24563628,87875.0,87873.0,0.2389804]
["bitfinex","BTCUSD",1765911589191,0.01804,87875.0,87874.0,0.2275986]
["bitfinex","BTCUSD",1765911589397,0.01804,87875.0,87873.0,0.2389804]
["bitfinex","BTCUSD",1765911589640,0.01804,87875.0,87874.0,0.2275986]
["bitfinex","BTCUSD",1765911589966,0.01904,87875.0,87874.0,0.2275986]
["bitfinex","BTCUSD",1765911591053,0.01904,87875.0,87874.0,0.2340786]
["bitfinex","BTCUSD",1765911591434,0.23895731,87882.0,87881.0,0.00324]
["bitfinex","BTCUSD",1765911592269,0.22757788,87882.0,87881.0,0.00324]
["bitfinex","BTCUSD",1765911592499,0.02941837,87886.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1765911592854,0.22756592,87887.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1765911593267,0.01804,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765911593433,0.22757613,87883.0,87881.0,0.00424]
["bitfinex","BTCUSD",1765911593641,0.22756548,87887.0,87884.0,0.22757138]
["bitfinex","BTCUSD",1765911594044,0.23894372,87887.0,87886.0,0.01707621]
["bitfinex","BTCUSD",1765911594243,0.29086372,87887.0,87886.0,0.01707621]
["bitfinex","BTCUSD",1765911595028,0.25133372,87887.0,87886.0,0.01707621]
["bitfinex","BTCUSD",1765911595456,0.29086372,87887.0,87886.0,0.01707621]
["bitfinex","BTCUSD",1765911595667,0.26714372,87887.0,87886.0,0.01707621]
["bitfinex","BTCUSD",1765911596426,0.25133372,87887.0,87886.0,0.01707621]
["bitfinex","BTCUSD",1765911597353,0.29086372,87887.0,87886.0,0.01707621]
["bitfinex","BTCUSD",1765911598137,0.26714372,87887.0,87886.0,0.01707621]
["bitfinex","BTCUSD",1765911598338,0.25133372,87887.0,87886.0,0.01707621]
["bitfinex","BTCUSD",1765911598548,0.23894372,87887.0,87886.0,0.01707621]
["bitfinex","BTCUSD",1765911599018,0.22756718,87888.0,87886.0,0.01707621]
["bitfinex","BTCUSD",1765911599330,0.22756494,87887.0,87886.0,0.01707621]
["bitfinex","BTCUSD",1765911600399,0.01137941,87878.0,87877.0,0.00324]
["bitfinex","BTCUSD",1765911600637,0.01239,87870.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1765911600841,0.02372,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765911601046,0.23899989,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765911601251,0.22761966,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765911601421,0.01138083,87867.0,87861.0,0.23901189]
["bitfinex","BTCUSD",1765911601661,0.01138083,87867.0,87863.0,0.22762519]
["bitfinex","BTCUSD",1765911601867,0.23899184,87870.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765911602071,0.23899184,87870.0,87869.0,0.01707621]
["bitfinex","BTCUSD",1765911602401,0.26715451,87864.0,87863.0,0.002]
["bitfinex","BTCUSD",1765911603674,0.26715451,87864.0,87856.0,0.22764319]
["bitfinex","BTCUSD",1765911603675,0.03981,87856.0,87855.0,0.14835745]
["bitfinex","BTCUSD",1765911603811,0.05064,87855.0,87854.0,0.01707621]
["bitfinex","BTCUSD",1765911604013,0.01147,87855.0,87854.0,0.01707621]
["bitfinex","BTCUSD",1765911604213,0.01138187,87859.0,87854.0,0.02845873]
["bitfinex","BTCUSD",1765911604433,0.011382,87858.0,87856.0,0.22764491]
["bitfinex","BTCUSD",1765911604635,0.23901479,87861.0,87858.0,0.22763929]
["bitfinex","BTCUSD",1765911604966,0.23901479,87861.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1765911605196,0.23901942,87859.0,87855.0,0.23903021]
["bitfinex","BTCUSD",1765911605447,0.03917,87855.0,87854.0,0.003]
["bitfinex","BTCUSD",1765911605669,0.03917,87855.0,87854.0,0.002]
["bitfinex","BTCUSD",1765911606284,0.06976655,87855.0,87854.0,0.002]
["bitfinex","BTCUSD",1765911606639,0.26682819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911607269,0.22765819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911607422,0.01138148,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765911607623,0.01138148,87862.0,87861.0,0.01707621]
["bitfinex","BTCUSD",1765911607624,0.22763202,87862.0,87861.0,0.01707621]
["bitfinex","BTCUSD",1765911607824,0.01804,87869.0,87861.0,0.01707621]
["bitfinex","BTCUSD",1765911607825,0.02942057,87869.0,87868.0,0.00324]
["bitfinex","BTCUSD",1765911608194,0.23899212,87869.0,87868.0,0.00324]
["bitfinex","BTCUSD",1765911608398,0.01138083,87867.0,87862.0,0.23086898]
["bitfinex","BTCUSD",1765911608588,0.22762008,87866.0,87862.0,0.23086898]
["bitfinex","BTCUSD",1765911608823,0.22762008,87866.0,87863.0,0.22762693]
["bitfinex","BTCUSD",1765911608998,0.01138096,87866.0,87862.0,0.00324]
["bitfinex","BTCUSD",1765911609140,0.23900318,87865.0,87862.0,0.24224861]
["bitfinex","BTCUSD",1765911609338,0.01138109,87865.0,87862.0,0.24224861]
["bitfinex","BTCUSD",1765911609755,0.23899761,87867.0,87863.0,0.23900602]
["bitfinex","BTCUSD",1765911609973,0.23900082,87866.0,87865.0,0.00324]
["bitfinex","BTCUSD",1765911610175,0.22762213,87865.0,87862.0,0.24225101]
["bitfinex","BTCUSD",1765911610376,0.23900322,87865.0,87862.0,0.24225101]
["bitfinex","BTCUSD",1765911610817,0.2389984,87867.0,87863.0,0.2390069]
["bitfinex","BTCUSD",1765911611020,0.2389984,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765911611602,0.01138109,87865.0,87862.0,0.24325049]
["bitfinex","BTCUSD",1765911611879,0.23900319,87865.0,87862.0,0.24325049]
["bitfinex","BTCUSD",1765911612092,0.01138109,87865.0,87862.0,0.00424]
["bitfinex","BTCUSD",1765911612279,0.01138096,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765911612409,0.239003,87865.0,87862.0,0.00424]
["bitfinex","BTCUSD",1765911612611,0.01138109,87865.0,87863.0,0.22762581]
["bitfinex","BTCUSD",1765911612894,0.23899463,87869.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1765911613025,0.23899786,87867.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765911613234,0.01138096,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765911613458,0.01138109,87865.0,87862.0,0.00324]
["bitfinex","BTCUSD",1765911613652,0.22762457,87864.0,87862.0,0.00648]
["bitfinex","BTCUSD",1765911613998,0.22760708,87871.0,87868.0,0.00324]
["bitfinex","BTCUSD",1765911614151,0.01138031,87871.0,87868.0,0.00324]
["bitfinex","BTCUSD",1765911614356,0.23897772,87875.0,87874.0,0.00324]
["bitfinex","BTCUSD",1765911614673,0.23898396,87872.0,87869.0,0.00324]
["bitfinex","BTCUSD",1765911614878,0.2276116,87869.0,87867.0,0.23899505]
["bitfinex","BTCUSD",1765911615076,0.2276121,87869.0,87867.0,0.23899505]
["bitfinex","BTCUSD",1765911615282,0.23897926,87874.0,87873.0,0.00324]
["bitfinex","BTCUSD",1765911615518,0.23897217,87877.0,87873.0,0.23898124]
["bitfinex","BTCUSD",1765911615718,0.23897723,87875.0,87874.0,0.001]
["bitfinex","BTCUSD",1765911615925,0.0113798,87875.0,87874.0,0.001]
["bitfinex","BTCUSD",1765911616127,0.01137954,87877.0,87874.0,0.001]
["bitfinex","BTCUSD",1765911616348,0.01137941,87878.0,87874.0,0.01237993]
["bitfinex","BTCUSD",1765911616558,0.22759594,87876.0,87874.0,0.002]
["bitfinex","BTCUSD",1765911616731,0.01137954,87877.0,87874.0,0.002]
["bitfinex","BTCUSD",1765911616942,0.27823601,87875.0,87874.0,0.001]
["bitfinex","BTCUSD",1765911617182,0.2276271,87863.0,87862.0,0.00324]
["bitfinex","BTCUSD",1765911617408,0.22764005,87858.0,87857.0,0.00324]
["bitfinex","BTCUSD",1765911617867,0.22764005,87858.0,87857.0,0.02031621]
["bitfinex","BTCUSD",1765911618450,0.23901973,87859.0,87857.0,0.02031621]
["bitfinex","BTCUSD",1765911618592,0.2390145,87861.0,87858.0,0.2276395]
["bitfinex","BTCUSD",1765911618797,0.22763534,87860.0,87857.0,0.25934086]
["bitfinex","BTCUSD",1765911619421,0.01138161,87861.0,87858.0,0.22763918]
["bitfinex","BTCUSD",1765911619631,0.01138161,87861.0,87859.0,0.22763699]
["bitfinex","BTCUSD",1765911619859,0.2390899,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765911620068,0.01138109,87865.0,87859.0,0.23901699]
["bitfinex","BTCUSD",1765911620222,0.2276271,87863.0,87858.0,0.23902195]
["bitfinex","BTCUSD",1765911620577,0.23901363,87862.0,87859.0,0.22763683]
["bitfinex","BTCUSD",1765911620870,0.23900878,87863.0,87860.0,0.23901415]
["bitfinex","BTCUSD",1765911621649,0.22763071,87862.0,87859.0,0.01238187]
["bitfinex","BTCUSD",1765911621851,0.22762969,87862.0,87859.0,0.24101788]
["bitfinex","BTCUSD",1765911622265,0.2276346,87861.0,87859.0,0.002]
["bitfinex","BTCUSD",1765911622479,0.23900878,87863.0,87859.0,0.002]
["bitfinex","BTCUSD",1765911622480,0.01138122,87864.0,87861.0,0.22762997]
["bitfinex","BTCUSD",1765911622817,0.01138122,87864.0,87859.0,0.2400189]
["bitfinex","BTCUSD",1765911622818,0.227632,87862.0,87859.0,0.2400189]
["bitfinex","BTCUSD",1765911623018,0.227632,87862.0,87859.0,0.2390189]
["bitfinex","BTCUSD",1765911623375,0.227632,87862.0,87860.0,0.001]
["bitfinex","BTCUSD",1765911623575,0.227632,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765911623790,0.22763228,87861.0,87859.0,0.2390192]
["bitfinex","BTCUSD",1765911623979,0.23901348,87862.0,87859.0,0.2400192]
["bitfinex","BTCUSD",1765911624180,0.23901348,87862.0,87859.0,0.2390192]
["bitfinex","BTCUSD",1765911624387,0.2276325,87861.0,87859.0,0.2390192]
["bitfinex","BTCUSD",1765911624587,0.2276325,87861.0,87860.0,0.002]
["bitfinex","BTCUSD",1765911624791,0.2668025,87861.0,87860.0,0.001]
["bitfinex","BTCUSD",1765911625015,0.2848425,87861.0,87860.0,0.001]
["bitfinex","BTCUSD",1765911625944,0.27829819,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765911626147,0.27829819,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765911626475,0.27829819,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765911626906,0.27829819,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765911627126,0.22765819,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765911627325,0.24569019,87855.0,87854.0,0.00324]
["bitfinex","BTCUSD",1765911627566,0.23902647,87857.0,87855.0,0.22764725]
["bitfinex","BTCUSD",1765911627796,0.01138174,87860.0,87859.0,0.00324]
["bitfinex","BTCUSD",1765911628012,0.01138174,87860.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765911628013,0.22763747,87859.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765911628444,0.23901905,87860.0,87858.0,0.22763951]
["bitfinex","BTCUSD",1765911628659,0.01138174,87860.0,87858.0,0.22763951]
["bitfinex","BTCUSD",1765911629130,0.01138122,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765911629349,0.01138161,87861.0,87858.0,0.22763957]
["bitfinex","BTCUSD",1765911629573,0.01138161,87861.0,87857.0,0.23901995]
["bitfinex","BTCUSD",1765911629574,0.23901626,87861.0,87857.0,0.23901995]
["bitfinex","BTCUSD",1765911629787,0.23901895,87860.0,87857.0,0.23901995]
["bitfinex","BTCUSD",1765911630028,0.23901895,87860.0,87858.0,0.22864001]
["bitfinex","BTCUSD",1765911630245,0.23901895,87860.0,87858.0,0.22764001]
["bitfinex","BTCUSD",1765911630527,0.23901895,87860.0,87858.0,0.22864001]
["bitfinex","BTCUSD",1765911630741,0.23901895,87860.0,87858.0,0.002]
["bitfinex","BTCUSD",1765911630958,0.23901895,87860.0,87858.0,0.001]
["bitfinex","BTCUSD",1765911631339,0.23898302,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765911631566,0.2389862,87872.0,87871.0,0.00324]
["bitfinex","BTCUSD",1765911632080,0.01137993,87874.0,87871.0,0.00324]
["bitfinex","BTCUSD",1765911632622,0.22761155,87869.0,87868.0,0.01707621]
["bitfinex","BTCUSD",1765911634167,0.01138031,87871.0,87868.0,0.01707621]
["bitfinex","BTCUSD",1765911634486,0.22761096,87870.0,87868.0,0.01707621]
["bitfinex","BTCUSD",1765911635281,0.01138031,87871.0,87868.0,0.01707621]
["bitfinex","BTCUSD",1765911635648,0.01138031,87871.0,87868.0,0.01807621]
["bitfinex","BTCUSD",1765911635860,0.01138096,87866.0,87862.0,0.22762942]
["bitfinex","BTCUSD",1765911636058,0.01138096,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765911636499,0.22761902,87867.0,87864.0,0.23900549]
["bitfinex","BTCUSD",1765911636683,0.23899985,87867.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765911637240,0.01138083,87867.0,87864.0,0.23900561]
["bitfinex","BTCUSD",1765911637437,0.01138109,87865.0,87862.0,0.24100996]
["bitfinex","BTCUSD",1765911637668,0.01138057,87869.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765911637858,0.22761432,87868.0,87865.0,0.23900245]
["bitfinex","BTCUSD",1765911638099,0.22761432,87868.0,87867.0,0.01707621]
["bitfinex","BTCUSD",1765911639259,0.22761432,87868.0,87867.0,0.01907621]
["bitfinex","BTCUSD",1765911639883,0.24321432,87868.0,87867.0,0.002]
["bitfinex","BTCUSD",1765911640110,0.26683432,87868.0,87867.0,0.002]
["bitfinex","BTCUSD",1765911641328,0.27750059,87868.0,87867.0,0.002]
["bitfinex","BTCUSD",1765911641535,0.28748831,87868.0,87867.0,0.002]
["bitfinex","BTCUSD",1765911641708,0.27878819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911643121,0.27878819,87851.0,87850.0,0.00424874]
["bitfinex","BTCUSD",1765911644061,0.22765819,87851.0,87850.0,0.00424874]
["bitfinex","BTCUSD",1765911644262,0.22765819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911644589,0.01138265,87853.0,87850.0,0.00424874]
["bitfinex","BTCUSD",1765911644937,0.23903591,87853.0,87852.0,0.02031621]
["bitfinex","BTCUSD",1765911645365,0.01138252,87854.0,87853.0,0.00324]
["bitfinex","BTCUSD",1765911645582,0.01138213,87857.0,87853.0,0.00324]
["bitfinex","BTCUSD",1765911645798,0.23901678,87860.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765911646009,0.23901678,87860.0,87859.0,0.00324]
["bitfinex","BTCUSD",1765911646219,0.22765072,87854.0,87852.0,0.02945899]
["bitfinex","BTCUSD",1765911646447,0.23903161,87855.0,87852.0,0.02945899]
["bitfinex","BTCUSD",1765911646895,0.01138187,87859.0,87856.0,0.22764485]
["bitfinex","BTCUSD",1765911647121,0.26927624,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765911647122,0.23899763,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765911647337,0.23899763,87867.0,87866.0,0.00324]
["bitfinex","BTCUSD",1765911647558,0.22762035,87866.0,87863.0,0.23900329]
["bitfinex","BTCUSD",1765911647837,0.01138083,87867.0,87861.0,0.23901216]
["bitfinex","BTCUSD",1765911648055,0.22762485,87864.0,87861.0,0.23901216]
["bitfinex","BTCUSD",1765911648279,0.01138122,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765911648506,0.01138122,87864.0,87852.0,0.02031621]
["bitfinex","BTCUSD",1765911648507,0.26687819,87851.0,87839.0,0.08032445]
["bitfinex","BTCUSD",1765911648715,0.22765819,87851.0,87847.0,0.22766625]
["bitfinex","BTCUSD",1765911648929,0.22765819,87851.0,87845.0,0.01707621]
["bitfinex","BTCUSD",1765911649129,0.22765819,87851.0,87850.0,0.00348874]
["bitfinex","BTCUSD",1765911649340,0.22765819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911649959,0.24325819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911650174,0.26687819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911650794,0.26687819,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911651210,0.26687819,87851.0,87850.0,0.00324874]
["bitfinex","BTCUSD",1765911652264,0.38070166,87851.0,87850.0,0.00324874]
["bitfinex","BTCUSD",1765911652476,0.22765819,87851.0,87850.0,0.00324874]
["bitfinex","BTCUSD",1765911659052,0.01138135,87863.0,87855.0,0.22764546]
["bitfinex","BTCUSD",1765911659278,0.23900028,87866.0,87865.0,0.00324]
["bitfinex","BTCUSD",1765911660126,0.22761736,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765911660127,0.22761736,87867.0,87866.0,0.00648]
["bitfinex","BTCUSD",1765911660343,0.01138031,87871.0,87869.0,0.00324]
["bitfinex","BTCUSD",1765911660559,0.01137954,87877.0,87876.0,0.00324]
["bitfinex","BTCUSD",1765911660777,0.01137889,87882.0,87881.0,0.00324]
["bitfinex","BTCUSD",1765911660999,0.23895071,87885.0,87884.0,0.00324]
["bitfinex","BTCUSD",1765911662313,0.23895071,87885.0,87884.0,0.00524]
["bitfinex","BTCUSD",1765911663221,0.23895071,87885.0,87884.0,0.002]
["bitfinex","BTCUSD",1765911663858,0.23895071,87885.0,87884.0,0.00624]
["bitfinex","BTCUSD",1765911664523,0.01137772,87891.0,87890.0,0.00324]
["bitfinex","BTCUSD",1765911664960,0.01137721,87895.0,87891.0,0.00324]
["bitfinex","BTCUSD",1765911665173,0.22754977,87893.0,87892.0,0.00324]
["bitfinex","BTCUSD",1765911665395,0.22754977,87893.0,87889.0,0.01707621]
["bitfinex","BTCUSD",1765911665396,0.22755717,87890.0,87889.0,0.01707621]
["bitfinex","BTCUSD",1765911665618,0.22755717,87890.0,87889.0,0.02031621]
["bitfinex","BTCUSD",1765911666271,0.22757012,87885.0,87884.0,0.002]
["bitfinex","BTCUSD",1765911666491,0.01137889,87882.0,87879.0,0.11381128]
["bitfinex","BTCUSD",1765911666712,0.01137889,87882.0,87881.0,0.00324]
["bitfinex","BTCUSD",1765911666927,0.23894862,87885.0,87884.0,0.00324]
["bitfinex","BTCUSD",1765911667368,0.23894862,87885.0,87884.0,0.00424]
["bitfinex","BTCUSD",1765911667583,0.23894862,87885.0,87884.0,0.00624]
["bitfinex","BTCUSD",1765911667790,0.01137811,87888.0,87886.0,0.00324]
["bitfinex","BTCUSD",1765911668104,0.2389444,87887.0,87886.0,0.00324]
["bitfinex","BTCUSD",1765911670297,0.2389444,87887.0,87886.0,0.00524]
["bitfinex","BTCUSD",1765911670972,0.2389444,87887.0,87886.0,0.00324]
["bitfinex","BTCUSD",1765911671186,0.2389444,87887.0,87886.0,0.00524]
["bitfinex","BTCUSD",1765911672269,0.2389444,87887.0,87886.0,0.002]
["bitfinex","BTCUSD",1765911673667,0.22756278,87888.0,87887.0,0.00324]
["bitfinex","BTCUSD",1765911673898,0.2389393,87889.0,87888.0,0.00324]
["bitfinex","BTCUSD",1765911674323,0.22756235,87888.0,87887.0,0.01707621]
["bitfinex","BTCUSD",1765911674974,0.22756235,87888.0,87887.0,0.02031621]
["bitfinex","BTCUSD",1765911675182,0.22756235,87888.0,87887.0,0.01707621]
["bitfinex","BTCUSD",1765911675398,0.22756235,87888.0,87887.0,0.01907621]
["bitfinex","BTCUSD",1765911676033,0.22756235,87888.0,87887.0,0.02231621]
["bitfinex","BTCUSD",1765911676682,0.28601522,87888.0,87887.0,0.002]
["bitfinex","BTCUSD",1765911676875,0.39983869,87888.0,87887.0,0.002]
["bitfinex","BTCUSD",1765911677430,0.22759601,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765911677638,0.22760285,87873.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765911677844,0.23898371,87873.0,87870.0,0.23898876]
["bitfinex","BTCUSD",1765911678227,0.2389791,87874.0,87871.0,0.23898452]
["bitfinex","BTCUSD",1765911678873,0.23897414,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765911679091,0.22761023,87870.0,87869.0,0.00324]
["bitfinex","BTCUSD",1765911679293,0.01138031,87871.0,87863.0,0.00324]
["bitfinex","BTCUSD",1765911679294,0.22762557,87864.0,87863.0,0.00324]
["bitfinex","BTCUSD",1765911680318,0.01138109,87865.0,87863.0,0.23086708]
["bitfinex","BTCUSD",1765911680543,0.2276218,87866.0,87863.0,0.23086708]
["bitfinex","BTCUSD",1765911680722,0.22762191,87865.0,87863.0,0.00324]
["bitfinex","BTCUSD",1765911681088,0.22762191,87865.0,87863.0,0.00624]
["bitfinex","BTCUSD",1765911681504,0.22762191,87865.0,87863.0,0.00824]
["bitfinex","BTCUSD",1765911681710,0.22762191,87865.0,87863.0,0.00624]
["bitfinex","BTCUSD",1765911681913,0.01138096,87866.0,87863.0,0.01762135]
["bitfinex","BTCUSD",1765911682122,0.22762066,87866.0,87863.0,0.24724827]
["bitfinex","BTCUSD",1765911682322,0.23899761,87867.0,87863.0,0.01662135]
["bitfinex","BTCUSD",1765911682543,0.22761995,87866.0,87863.0,0.24424789]
["bitfinex","BTCUSD",1765911682750,0.22762451,87864.0,87863.0,0.00624]
["bitfinex","BTCUSD",1765911683013,0.01138096,87866.0,87863.0,0.00624]
["bitfinex","BTCUSD",1765911683372,0.22762451,87864.0,87863.0,0.00848]
["bitfinex","BTCUSD",1765911683602,0.22762451,87864.0,87863.0,0.00824]
["bitfinex","BTCUSD",1765911684019,0.22762451,87864.0,87863.0,0.00524]
["bitfinex","BTCUSD",1765911684467,0.22762451,87864.0,87863.0,0.00624]
["bitfinex","BTCUSD",1765911684897,0.22762451,87864.0,87863.0,0.005]
["bitfinex","BTCUSD",1765911685617,0.22762451,87864.0,87863.0,0.002]
["bitfinex","BTCUSD",1765911685814,0.01138083,87867.0,87863.0,0.005]
["bitfinex","BTCUSD",1765911686042,0.2276222,87865.0,87864.0,0.00324]
["bitfinex","BTCUSD",1765911686443,0.01804,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765911686642,0.23899167,87871.0,87868.0,0.2276141]
["bitfinex","BTCUSD",1765911688011,0.2389908,87870.0,87869.0,0.00324]
["bitfinex","BTCUSD",1765911688178,0.22762313,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765911688378,0.01138148,87862.0,87859.0,0.01707621]
["bitfinex","BTCUSD",1765911688600,0.22763471,87861.0,87859.0,0.01707621]
["bitfinex","BTCUSD",1765911689208,0.22763487,87860.0,87859.0,0.01707621]
["bitfinex","BTCUSD",1765911689599,0.22763487,87860.0,87859.0,0.02107621]
["bitfinex","BTCUSD",1765911689929,0.26643487,87860.0,87859.0,0.004]
["bitfinex","BTCUSD",1765911690134,0.22764144,87858.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765911690770,0.23902067,87859.0,87856.0,0.23902541]
["bitfinex","BTCUSD",1765911691563,0.23902067,87859.0,87856.0,0.24002541]
["bitfinex","BTCUSD",1765911691784,0.22764229,87858.0,87856.0,0.001]
["bitfinex","BTCUSD",1765911692004,0.01138213,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765911692238,0.01138213,87857.0,87845.0,0.24474976]
["bitfinex","BTCUSD",1765911692239,0.2903153,87857.0,87856.0,0.003]
["bitfinex","BTCUSD",1765911693166,0.2903153,87857.0,87856.0,0.001]
["bitfinex","BTCUSD",1765911693683,0.24333042,87854.0,87853.0,0.002]
["bitfinex","BTCUSD",1765911693903,0.26645042,87854.0,87853.0,0.002]
["bitfinex","BTCUSD",1765911694347,0.26645042,87854.0,87853.0,0.003]
["bitfinex","BTCUSD",1765911694560,0.26645042,87854.0,87853.0,0.002]
["bitfinex","BTCUSD",1765911694766,0.24294819,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765911694969,0.26771819,87851.0,87838.0,0.23907542]
["bitfinex","BTCUSD",1765911695403,0.26771819,87851.0,87836.0,0.00324]
["bitfinex","BTCUSD",1765911695610,0.26771819,87851.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765911695824,0.26771819,87851.0,87837.0,0.23907838]
["bitfinex","BTCUSD",1765911696037,0.26771819,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911696261,0.38154166,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911696870,0.38154166,87851.0,87850.0,0.00324874]
["bitfinex","BTCUSD",1765911697080,0.38154166,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911697490,0.28775819,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911698338,0.28575819,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911698538,0.28775819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911698730,0.28775819,87851.0,87850.0,0.00124874]
["bitfinex","BTCUSD",1765911699096,0.28937106,87851.0,87850.0,0.00124874]
["bitfinex","BTCUSD",1765911699452,0.40319453,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911699656,0.22965819,87851.0,87850.0,0.00348874]
["bitfinex","BTCUSD",1765911699853,0.22765617,87852.0,87850.0,0.00348874]
["bitfinex","BTCUSD",1765911700031,0.22865819,87851.0,87850.0,0.00348874]
["bitfinex","BTCUSD",1765911700224,0.22865819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911700834,0.001,87851.0,87850.0,0.00348874]
["bitfinex","BTCUSD",1765911701633,0.22865819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911701804,0.22965819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911702185,0.22865819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911704817,0.24385819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911705019,0.26862819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911705564,0.24385819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911705865,0.22865819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911709585,0.26862819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911710045,0.22865819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911710212,0.001,87851.0,87850.0,0.23438952]
["bitfinex","BTCUSD",1765911710407,0.22865819,87851.0,87850.0,0.00348874]
["bitfinex","BTCUSD",1765911710613,0.22865819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911710971,0.26862819,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911711928,0.38245166,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911712124,0.38406453,87851.0,87850.0,0.00224874]
["bitfinex","BTCUSD",1765911712435,0.23027106,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911713335,0.22927106,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911714461,0.22927106,87851.0,87850.0,0.00124874]
["bitfinex","BTCUSD",1765911716886,0.26924106,87851.0,87850.0,0.00124874]
["bitfinex","BTCUSD",1765911717200,0.40110453,87851.0,87850.0,0.00124874]
["bitfinex","BTCUSD",1765911717422,0.41176264,87851.0,87850.0,0.00124874]
["bitfinex","BTCUSD",1765911717760,0.41176264,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911717969,0.42883885,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911719931,0.42983885,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911720334,0.54817,87851.0,87850.0,0.00024874]
["bitfinex","BTCUSD",1765911720765,0.0152,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1765911720982,0.60962241,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1765911721184,0.23836814,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1765911721396,0.27833814,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1765911721854,0.39216161,87831.0,87830.0,0.0024]
["bitfinex","BTCUSD",1765911723170,0.39216161,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1765911723608,0.39216161,87831.0,87830.0,0.0014]
["bitfinex","BTCUSD",1765911724567,0.67168868,87829.0,87809.0,0.0002]
["bitfinex","BTCUSD",1765911724785,0.68234679,87829.0,87809.0,0.0002]
["bitfinex","BTCUSD",1765911725005,0.39164679,87829.0,87810.0,0.00444]
["bitfinex","BTCUSD",1765911725224,0.27257332,87829.0,87818.0,0.23913068]
["bitfinex","BTCUSD",1765911725442,0.27257332,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765911725658,0.27257332,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765911725893,0.23937332,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765911726107,0.25741332,87829.0,87824.0,0.01707621]
["bitfinex","BTCUSD",1765911726301,0.25641332,87829.0,87824.0,0.01707621]
["bitfinex","BTCUSD",1765911726741,0.29586332,87829.0,87824.0,0.01707621]
["bitfinex","BTCUSD",1765911727169,0.29586332,87829.0,87828.0,0.00108422]
["bitfinex","BTCUSD",1765911727403,0.29586332,87829.0,87828.0,0.00208422]
["bitfinex","BTCUSD",1765911729083,0.23837332,87829.0,87828.0,0.00208422]
["bitfinex","BTCUSD",1765911729307,0.01065811,87829.0,87828.0,0.00208422]
["bitfinex","BTCUSD",1765911729510,0.23909133,87833.0,87832.0,0.00444]
["bitfinex","BTCUSD",1765911729707,0.22771262,87830.0,87829.0,0.00444]
["bitfinex","BTCUSD",1765911730244,0.22771003,87831.0,87829.0,0.00444]
["bitfinex","BTCUSD",1765911730524,0.23909033,87833.0,87832.0,0.00444]
["bitfinex","BTCUSD",1765911730738,0.22769866,87836.0,87833.0,0.22770429]
["bitfinex","BTCUSD",1765911731153,0.23908553,87835.0,87832.0,0.24009193]
["bitfinex","BTCUSD",1765911731363,0.01804,87845.0,87841.0,0.00444]
["bitfinex","BTCUSD",1765911731607,0.01138342,87847.0,87844.0,0.01707621]
["bitfinex","BTCUSD",1765911731822,0.22767115,87846.0,87844.0,0.01707621]
["bitfinex","BTCUSD",1765911732031,0.23905501,87847.0,87844.0,0.01707621]
["bitfinex","BTCUSD",1765911732245,0.23905501,87847.0,87832.0,0.34251646]
["bitfinex","BTCUSD",1765911732246,0.2276904,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765911732446,0.01138485,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765911732657,0.01138498,87835.0,87829.0,0.01582576]
["bitfinex","BTCUSD",1765911732823,0.01138498,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765911733045,0.23908578,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765911733223,0.01138498,87835.0,87832.0,0.23909261]
["bitfinex","BTCUSD",1765911733422,0.01138459,87838.0,87837.0,0.00444]
["bitfinex","BTCUSD",1765911733838,0.23907647,87838.0,87837.0,0.00444]
["bitfinex","BTCUSD",1765911734811,0.22770275,87834.0,87833.0,0.00444]
["bitfinex","BTCUSD",1765911735254,0.22770484,87833.0,87832.0,0.00255979]
["bitfinex","BTCUSD",1765911735671,0.22770484,87833.0,87832.0,0.00055979]
["bitfinex","BTCUSD",1765911735882,0.26715484,87833.0,87832.0,0.00055979]
["bitfinex","BTCUSD",1765911737237,0.38097831,87833.0,87832.0,0.00255979]
["bitfinex","BTCUSD",1765911737444,0.24386484,87833.0,87832.0,0.00255979]
["bitfinex","BTCUSD",1765911737639,0.24386484,87833.0,87832.0,0.00355979]
["bitfinex","BTCUSD",1765911738466,0.26715484,87833.0,87832.0,0.00355979]
["bitfinex","BTCUSD",1765911738990,0.38097831,87833.0,87832.0,0.00355979]
["bitfinex","BTCUSD",1765911739643,0.38097831,87833.0,87832.0,0.00155979]
["bitfinex","BTCUSD",1765911739978,0.38097831,87833.0,87832.0,0.00355979]
["bitfinex","BTCUSD",1765911740599,0.38097831,87833.0,87832.0,0.00255979]
["bitfinex","BTCUSD",1765911740807,0.38097831,87833.0,87832.0,0.00355979]
["bitfinex","BTCUSD",1765911742502,0.39162597,87833.0,87832.0,0.00355979]
["bitfinex","BTCUSD",1765911742707,0.75822976,87833.0,87832.0,0.00355979]
["bitfinex","BTCUSD",1765911742906,0.77550597,87833.0,87832.0,0.00355979]
["bitfinex","BTCUSD",1765911743427,2.19848376,87833.0,87832.0,0.00155979]
["bitfinex","BTCUSD",1765911743629,1.56408968,87829.0,87828.0,0.0004]
["bitfinex","BTCUSD",1765911743833,1.59277734,87829.0,87828.0,0.0004]
["bitfinex","BTCUSD",1765911744754,1.35606034,87829.0,87828.0,0.0004]
["bitfinex","BTCUSD",1765911744932,1.35806034,87829.0,87828.0,0.0004]
["bitfinex","BTCUSD",1765911746131,1.35906034,87829.0,87828.0,0.0004]
["bitfinex","BTCUSD",1765911746588,0.28957221,87810.0,87809.0,0.0002]
["bitfinex","BTCUSD",1765911746731,0.30761221,87810.0,87809.0,0.0002]
["bitfinex","BTCUSD",1765911748651,0.30761221,87810.0,87809.0,0.0012]
["bitfinex","BTCUSD",1765911749433,0.30922508,87810.0,87809.0,0.0012]
["bitfinex","BTCUSD",1765911749852,0.30922508,87810.0,87809.0,0.00191556]
["bitfinex","BTCUSD",1765911750055,0.31987496,87810.0,87809.0,0.00191556]
["bitfinex","BTCUSD",1765911750259,0.60058724,87810.0,87809.0,0.00191556]
["bitfinex","BTCUSD",1765911750432,0.61057496,87810.0,87809.0,0.00191556]
["bitfinex","BTCUSD",1765911750998,2.61057496,87810.0,87809.0,0.00191556]
["bitfinex","BTCUSD",1765911751198,2.61157496,87810.0,87809.0,0.00191556]
["bitfinex","BTCUSD",1765911751398,2.58989696,87810.0,87809.0,0.00191556]
["bitfinex","BTCUSD",1765911751603,1.74561674,87810.0,87809.0,0.00091556]
["bitfinex","BTCUSD",1765911751917,1.51388674,87810.0,87809.0,0.00091556]
["bitfinex","BTCUSD",1765911752267,1.11659174,87810.0,87809.0,0.00091556]
["bitfinex","BTCUSD",1765911752836,1.12315595,87810.0,87809.0,0.00091556]
["bitfinex","BTCUSD",1765911753234,1.07317217,87810.0,87809.0,0.00091556]
["bitfinex","BTCUSD",1765911753597,0.85072417,87810.0,87809.0,0.00091556]
["bitfinex","BTCUSD",1765911755166,0.90074256,87810.0,87809.0,0.00091556]
["bitfinex","BTCUSD",1765911755368,0.90072095,87810.0,87809.0,0.00091556]
["bitfinex","BTCUSD",1765911756072,0.25562897,87789.0,87788.0,0.0002]
["bitfinex","BTCUSD",1765911756311,0.42886865,87789.0,87788.0,0.0002]
["bitfinex","BTCUSD",1765911756544,0.43949122,87789.0,87788.0,0.0002]
["bitfinex","BTCUSD",1765911757273,0.73019122,87789.0,87788.0,0.0002]
["bitfinex","BTCUSD",1765911757479,0.39379916,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1765911758292,0.41087537,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1765911758770,0.22786569,87771.0,87770.0,0.0012]
["bitfinex","BTCUSD",1765911759303,0.26826569,87771.0,87770.0,0.0012]
["bitfinex","BTCUSD",1765911759506,0.22786569,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1765911760006,0.24396569,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1765911760210,0.22786569,87771.0,87770.0,0.0012]
["bitfinex","BTCUSD",1765911760625,0.22786569,87771.0,87770.0,0.0032]
["bitfinex","BTCUSD",1765911762255,0.26826569,87771.0,87770.0,0.0032]
["bitfinex","BTCUSD",1765911762681,0.26826569,87771.0,87770.0,0.00441405]
["bitfinex","BTCUSD",1765911763075,0.24396569,87771.0,87770.0,0.00441405]
["bitfinex","BTCUSD",1765911763527,0.22786569,87771.0,87770.0,0.00341405]
["bitfinex","BTCUSD",1765911763906,0.22786569,87771.0,87770.0,0.00141405]
["bitfinex","BTCUSD",1765911764444,0.22786569,87771.0,87770.0,0.00241405]
["bitfinex","BTCUSD",1765911764629,0.22786569,87771.0,87770.0,0.00141405]
["bitfinex","BTCUSD",1765911764804,0.01139302,87773.0,87770.0,0.00141405]
["bitfinex","BTCUSD",1765911764982,0.22786569,87771.0,87770.0,0.0022]
["bitfinex","BTCUSD",1765911765190,0.01139185,87782.0,87778.0,0.00444]
["bitfinex","BTCUSD",1765911765406,0.01139185,87782.0,87774.0,0.00444]
["bitfinex","BTCUSD",1765911765407,0.0113925,87777.0,87774.0,0.00444]
["bitfinex","BTCUSD",1765911765602,0.0113925,87777.0,87770.0,0.0022]
["bitfinex","BTCUSD",1765911765603,0.01139302,87773.0,87770.0,0.0022]
["bitfinex","BTCUSD",1765911765812,0.26826569,87771.0,87770.0,0.0032]
["bitfinex","BTCUSD",1765911766002,0.26826569,87771.0,87770.0,0.0022]
["bitfinex","BTCUSD",1765911766206,0.27887621,87771.0,87770.0,0.0022]
["bitfinex","BTCUSD",1765911766409,0.28048908,87771.0,87770.0,0.0022]
["bitfinex","BTCUSD",1765911766613,0.39431255,87771.0,87770.0,0.0022]
["bitfinex","BTCUSD",1765911767039,0.39431255,87771.0,87770.0,0.0012]
["bitfinex","BTCUSD",1765911767356,0.39431255,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1765911767555,0.39431255,87771.0,87770.0,0.0012]
["bitfinex","BTCUSD",1765911767897,0.39431255,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1765911768141,0.24008908,87771.0,87770.0,0.00464]
["bitfinex","BTCUSD",1765911768350,0.25751621,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1765911768561,0.25851621,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1765911768959,0.29891621,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1765911770424,0.41435255,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1765911770849,0.41435255,87771.0,87770.0,0.00141405]
["bitfinex","BTCUSD",1765911771403,0.25818908,87771.0,87770.0,0.00141405]
["bitfinex","BTCUSD",1765911771741,0.30052908,87771.0,87770.0,0.00141405]
["bitfinex","BTCUSD",1765911773123,0.41435255,87771.0,87770.0,0.00141405]
["bitfinex","BTCUSD",1765911774515,0.70505255,87771.0,87770.0,0.00141405]
["bitfinex","BTCUSD",1765911774718,0.61287074,87771.0,87770.0,0.00141405]
["bitfinex","BTCUSD",1765911774927,0.68450695,87768.0,87767.0,0.0002]
["bitfinex","BTCUSD",1765911775153,0.69511747,87768.0,87767.0,0.0002]
["bitfinex","BTCUSD",1765911775322,1.90202547,87768.0,87767.0,0.0002]
["bitfinex","BTCUSD",1765911775555,1.80171577,87768.0,87767.0,0.0002]
["bitfinex","BTCUSD",1765911776053,1.85173416,87768.0,87767.0,0.0002]
["bitfinex","BTCUSD",1765911776246,1.85273416,87768.0,87767.0,0.0002]
["bitfinex","BTCUSD",1765911776436,1.96906531,87768.0,87767.0,0.0002]
["bitfinex","BTCUSD",1765911777294,1.91797693,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911777479,1.76566545,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911777716,1.73040845,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911778162,1.78042684,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911778371,1.38359384,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911779406,1.40067005,87763.0,87762.0,0.00144911]
["bitfinex","BTCUSD",1765911779836,1.40267005,87763.0,87762.0,0.00144911]
["bitfinex","BTCUSD",1765911780067,1.40267005,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911780263,1.28397205,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911780475,1.10305398,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911780656,0.24249698,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911780879,0.25859698,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911781060,0.28289698,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911781467,0.28293558,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911781664,0.39675905,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911782115,0.68745905,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911782231,0.68545905,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911782431,0.68345905,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911782630,0.68445905,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911782860,0.68545905,87763.0,87762.0,0.00044911]
["bitfinex","BTCUSD",1765911784850,0.24333166,87761.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765911785071,0.23854078,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765911785291,0.25658078,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765911785489,0.25658078,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765911785693,0.25658078,87761.0,87759.0,0.00444]
["bitfinex","BTCUSD",1765911785910,0.25658078,87761.0,87754.0,0.00444]
["bitfinex","BTCUSD",1765911786173,0.25658078,87761.0,87753.0,0.23930718]
["bitfinex","BTCUSD",1765911786174,0.27202078,87761.0,87753.0,0.23930718]
["bitfinex","BTCUSD",1765911786366,0.27302078,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765911786546,0.27302078,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765911786547,0.25758078,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765911786724,0.25758078,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765911786924,0.25758078,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765911787417,0.25758078,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765911787618,0.25758078,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765911787969,0.02968912,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765911788170,0.02968912,87761.0,87760.0,0.23243425]
["bitfinex","BTCUSD",1765911788386,0.02968912,87761.0,87760.0,0.00454]
["bitfinex","BTCUSD",1765911788751,0.25758078,87761.0,87760.0,0.00454]
["bitfinex","BTCUSD",1765911788950,0.23954078,87761.0,87760.0,0.00454]
["bitfinex","BTCUSD",1765911789248,0.23854078,87761.0,87760.0,0.0011]
["bitfinex","BTCUSD",1765911789587,0.23854078,87761.0,87760.0,0.0021]
["bitfinex","BTCUSD",1765911789990,0.01064912,87761.0,87760.0,0.00654]
["bitfinex","BTCUSD",1765911790222,0.01064912,87761.0,87760.0,0.23443425]
["bitfinex","BTCUSD",1765911790380,0.01064912,87761.0,87760.0,0.00654]
["bitfinex","BTCUSD",1765911790580,0.23854078,87761.0,87760.0,0.00654]
["bitfinex","BTCUSD",1765911790787,0.23854078,87761.0,87760.0,0.0021]
["bitfinex","BTCUSD",1765911791567,0.27665078,87761.0,87760.0,0.0021]
["bitfinex","BTCUSD",1765911792960,0.2866385,87761.0,87760.0,0.0021]
["bitfinex","BTCUSD",1765911794180,0.28797496,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911794382,0.31666408,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911795559,0.31668457,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911795791,0.31668457,87755.0,87754.0,0.00124915]
["bitfinex","BTCUSD",1765911796243,0.30669685,87755.0,87754.0,0.00124915]
["bitfinex","BTCUSD",1765911796665,0.42052032,87755.0,87754.0,0.00124915]
["bitfinex","BTCUSD",1765911797077,0.71122032,87755.0,87754.0,0.00124915]
["bitfinex","BTCUSD",1765911797488,0.93242032,87755.0,87754.0,0.00124915]
["bitfinex","BTCUSD",1765911797697,0.71122032,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911798122,0.71222032,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911798336,0.59939685,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911798542,0.59839685,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911798760,0.59739685,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911798969,0.59839685,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911799509,0.71222032,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911800328,0.82855147,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911801250,1.47199247,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911803241,0.88475432,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911807906,0.93477271,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911811199,0.88475432,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911811399,0.84047632,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911811599,0.71222032,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911812049,0.59839685,87755.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911812402,0.001,87755.0,87754.0,0.23259898]
["bitfinex","BTCUSD",1765911812632,0.001,87755.0,87754.0,0.23703898]
["bitfinex","BTCUSD",1765911812830,0.001,87755.0,87754.0,0.00468915]
["bitfinex","BTCUSD",1765911814074,0.22790516,87756.0,87754.0,0.00024915]
["bitfinex","BTCUSD",1765911814308,0.22790516,87756.0,87755.0,0.00444]
["bitfinex","BTCUSD",1765911814485,0.01139445,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765911814486,0.01139458,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765911814730,0.01139458,87761.0,87754.0,0.01464464]
["bitfinex","BTCUSD",1765911814731,0.23928939,87760.0,87759.0,0.00444]
["bitfinex","BTCUSD",1765911815208,0.01139471,87760.0,87759.0,0.00444]
["bitfinex","BTCUSD",1765911815422,0.01552,87755.0,87754.0,0.00324915]
["bitfinex","BTCUSD",1765911815626,0.27844841,87743.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765911816210,0.27844841,87743.0,87728.0,0.00444]
["bitfinex","BTCUSD",1765911816416,0.39227188,87743.0,87723.0,0.00444]
["bitfinex","BTCUSD",1765911816612,0.39227188,87743.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765911816812,0.39227188,87743.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765911817524,0.39227188,87743.0,87742.0,0.0012]
["bitfinex","BTCUSD",1765911818109,0.39227188,87743.0,87742.0,0.0022]
["bitfinex","BTCUSD",1765911820812,0.70713343,87743.0,87742.0,0.0022]
["bitfinex","BTCUSD",1765911821015,0.69363936,87743.0,87742.0,0.0022]
["bitfinex","BTCUSD",1765911821420,0.69363936,87743.0,87742.0,0.00257379]
["bitfinex","BTCUSD",1765911821551,2.69363936,87743.0,87742.0,0.00257379]
["bitfinex","BTCUSD",1765911822096,2.31372436,87743.0,87742.0,0.00157379]
["bitfinex","BTCUSD",1765911822343,1.70675536,87743.0,87742.0,0.00157379]
["bitfinex","BTCUSD",1765911822544,1.62681336,87743.0,87742.0,0.00057379]
["bitfinex","BTCUSD",1765911822760,1.58461936,87743.0,87742.0,0.00057379]
["bitfinex","BTCUSD",1765911822970,0.69563936,87743.0,87742.0,0.00057379]
["bitfinex","BTCUSD",1765911823345,0.84123636,87743.0,87742.0,0.00057379]
["bitfinex","BTCUSD",1765911824943,0.69563936,87743.0,87742.0,0.00057379]
["bitfinex","BTCUSD",1765911825932,1.32736736,87743.0,87742.0,0.00057379]
["bitfinex","BTCUSD",1765911826995,0.98237236,87743.0,87742.0,0.00057379]
["bitfinex","BTCUSD",1765911831980,0.98237236,87743.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911831981,0.2434636,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911832193,2.62784719,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911832412,2.01876919,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911832625,1.0316688,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911832846,0.9737478,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911833094,0.5778288,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911833257,0.58688108,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911833727,0.70070455,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911834255,0.69970455,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911834665,0.70170455,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911835022,0.70370455,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911835235,0.69970455,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911835436,0.70070455,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911835651,0.70170455,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911836287,0.69970455,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911836699,0.70070455,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911837458,0.70170455,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911838723,0.69103707,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911839325,0.69003707,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911839683,0.5366836,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911840140,0.01139692,87743.0,87741.0,0.00325]
["bitfinex","BTCUSD",1765911840358,0.227941,87742.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911840557,0.24150015,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911840754,0.2289436,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911841166,0.227941,87742.0,87741.0,0.00769]
["bitfinex","BTCUSD",1765911841377,0.22793283,87746.0,87742.0,0.22794086]
["bitfinex","BTCUSD",1765911841589,0.01139614,87749.0,87747.0,0.22792788]
["bitfinex","BTCUSD",1765911841743,0.22792284,87749.0,87748.0,0.00769]
["bitfinex","BTCUSD",1765911841953,0.22792284,87749.0,87744.0,0.22793061]
["bitfinex","BTCUSD",1765911841954,0.2279291,87747.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765911842296,0.2279436,87741.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911842433,0.22794161,87742.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911842434,0.22794164,87742.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911842837,0.2279436,87741.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911843241,0.23933537,87743.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911843437,0.22794156,87742.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911843673,0.23933537,87743.0,87740.0,0.22894972]
["bitfinex","BTCUSD",1765911843969,0.2279436,87741.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911844217,0.2279436,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911845421,0.2279436,87741.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911845623,0.2279436,87741.0,87740.0,0.00200379]
["bitfinex","BTCUSD",1765911846338,0.23933777,87743.0,87740.0,0.00200379]
["bitfinex","BTCUSD",1765911846483,0.01139692,87743.0,87740.0,0.00200379]
["bitfinex","BTCUSD",1765911846999,0.22794342,87742.0,87740.0,0.00200379]
["bitfinex","BTCUSD",1765911847207,0.01139666,87745.0,87741.0,0.22794127]
["bitfinex","BTCUSD",1765911847383,0.23933363,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765911847582,0.23933363,87744.0,87740.0,0.2393469]
["bitfinex","BTCUSD",1765911847583,0.22794248,87742.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911847997,0.22794248,87742.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911848215,0.23934041,87743.0,87740.0,0.24034485]
["bitfinex","BTCUSD",1765911848657,0.23934041,87743.0,87740.0,0.0114011]
["bitfinex","BTCUSD",1765911848857,0.22794175,87742.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911849045,0.23934041,87743.0,87741.0,0.00769]
["bitfinex","BTCUSD",1765911849199,0.23933266,87744.0,87741.0,0.00769]
["bitfinex","BTCUSD",1765911849649,0.22794077,87743.0,87741.0,0.00769]
["bitfinex","BTCUSD",1765911849869,0.22793876,87743.0,87741.0,0.00769]
["bitfinex","BTCUSD",1765911850004,0.22793876,87743.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911850005,0.227941,87742.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911850205,0.2279436,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911850616,0.2279436,87741.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911851311,0.227941,87742.0,87740.0,0.00200379]
["bitfinex","BTCUSD",1765911851533,0.2279436,87741.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911851744,0.227941,87742.0,87740.0,0.00200379]
["bitfinex","BTCUSD",1765911852067,0.01139692,87743.0,87740.0,0.22894942]
["bitfinex","BTCUSD",1765911852209,0.23933651,87743.0,87740.0,0.22894832]
["bitfinex","BTCUSD",1765911852411,0.23933651,87743.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911852631,0.23933262,87744.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1765911852965,0.01139692,87743.0,87742.0,0.00769]
["bitfinex","BTCUSD",1765911853179,0.23933762,87743.0,87742.0,0.00769]
["bitfinex","BTCUSD",1765911853738,0.23933262,87744.0,87742.0,0.00769]
["bitfinex","BTCUSD",1765911854149,0.23931755,87750.0,87749.0,0.00769]
["bitfinex","BTCUSD",1765911854357,0.01139653,87746.0,87742.0,0.001]
["bitfinex","BTCUSD",1765911854562,0.22793841,87743.0,87742.0,0.001]
["bitfinex","BTCUSD",1765911854765,0.2279436,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911855116,0.2525836,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911855534,0.2279436,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911855694,0.34176707,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911855890,0.2279436,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911856094,0.34176707,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911856906,0.38189707,87741.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911857310,0.77174831,87741.0,87740.0,0.00100379]
["bitfinex","BTCUSD",1765911857515,0.79789752,87741.0,87740.0,3.79e-06]
["bitfinex","BTCUSD",1765911857732,0.68495266,87735.0,87734.0,0.00024923]
["bitfinex","BTCUSD",1765911857920,0.71365187,87735.0,87734.0,0.00024923]
["bitfinex","BTCUSD",1765911859350,0.71565187,87735.0,87734.0,0.00024923]
["bitfinex","BTCUSD",1765911860418,0.71765187,87735.0,87734.0,0.00024923]
["bitfinex","BTCUSD",1765911860645,0.61381612,87735.0,87734.0,0.00024923]
["bitfinex","BTCUSD",1765911861307,0.61542899,87735.0,87734.0,0.00024923]
["bitfinex","BTCUSD",1765911861962,0.71926474,87735.0,87734.0,0.00024923]
["bitfinex","BTCUSD",1765911862175,0.23942747,87710.0,87706.0,0.2394339]
["bitfinex","BTCUSD",1765911862397,0.0114012,87710.0,87707.0,0.22803169]
["bitfinex","BTCUSD",1765911862628,0.02395775,87710.0,87707.0,0.23943335]
["bitfinex","BTCUSD",1765911862841,0.01234,87712.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1765911863047,0.23940995,87716.0,87709.0,0.23942745]
["bitfinex","BTCUSD",1765911863223,0.22801246,87715.0,87714.0,0.00769]
["bitfinex","BTCUSD",1765911863839,0.23941301,87715.0,87712.0,0.23941745]
["bitfinex","BTCUSD",1765911864049,0.01140055,87715.0,87713.0,0.22801533]
["bitfinex","BTCUSD",1765911864255,0.01140055,87715.0,87712.0,0.23941745]
["bitfinex","BTCUSD",1765911864470,0.01140055,87715.0,87714.0,0.001]
["bitfinex","BTCUSD",1765911864607,0.01140055,87715.0,87713.0,0.22801619]
["bitfinex","BTCUSD",1765911864808,0.01140055,87715.0,87712.0,0.23941745]
["bitfinex","BTCUSD",1765911865009,0.22801135,87715.0,87712.0,0.22901843]
["bitfinex","BTCUSD",1765911865250,0.2394119,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765911865636,0.22801377,87714.0,87711.0,0.23942026]
["bitfinex","BTCUSD",1765911865859,0.22801744,87713.0,87710.0,0.23942305]
["bitfinex","BTCUSD",1765911866185,0.23941718,87713.0,87712.0,0.001]
["bitfinex","BTCUSD",1765911866587,0.23942152,87712.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765911866917,0.23942314,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1765911867091,0.22801965,87712.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1765911867298,0.22801996,87712.0,87710.0,0.001]
["bitfinex","BTCUSD",1765911867500,0.2394209,87712.0,87709.0,0.23942778]
["bitfinex","BTCUSD",1765911867843,0.23941769,87713.0,87709.0,0.01318044]
["bitfinex","BTCUSD",1765911868040,0.23941769,87713.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765911868252,0.01140042,87716.0,87711.0,0.23942224]
["bitfinex","BTCUSD",1765911868462,0.23940899,87716.0,87715.0,0.00769]
["bitfinex","BTCUSD",1765911868952,0.22801421,87714.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765911869307,0.22802157,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1765911869724,0.22802471,87710.0,87708.0,0.22802929]
["bitfinex","BTCUSD",1765911870043,0.22802663,87710.0,87709.0,0.001]
["bitfinex","BTCUSD",1765911870242,0.22802663,87710.0,87707.0,0.23943354]
["bitfinex","BTCUSD",1765911870501,0.23941454,87714.0,87713.0,0.00769]
["bitfinex","BTCUSD",1765911870984,0.25744393,87718.0,87714.0,0.00769]
["bitfinex","BTCUSD",1765911871128,0.01804,87718.0,87717.0,0.00769]
["bitfinex","BTCUSD",1765911871728,0.22798581,87725.0,87724.0,0.01213]
["bitfinex","BTCUSD",1765911872345,0.0113999,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765911872550,0.2280079,87717.0,87715.0,0.00444]
["bitfinex","BTCUSD",1765911872804,0.22800857,87716.0,87715.0,0.00444]
["bitfinex","BTCUSD",1765911873009,0.22799743,87721.0,87715.0,0.00444]
["bitfinex","BTCUSD",1765911873239,0.23940566,87718.0,87717.0,0.00769]
["bitfinex","BTCUSD",1765911873631,0.23940566,87718.0,87717.0,0.00821975]
["bitfinex","BTCUSD",1765911873861,0.23939594,87721.0,87717.0,0.01193004]
["bitfinex","BTCUSD",1765911874055,0.01140016,87718.0,87715.0,0.00644]
["bitfinex","BTCUSD",1765911874262,0.22800834,87717.0,87715.0,0.00644]
["bitfinex","BTCUSD",1765911874596,0.22800857,87716.0,87715.0,0.002]
["bitfinex","BTCUSD",1765911874950,0.01140081,87713.0,87709.0,0.22802462]
["bitfinex","BTCUSD",1765911875148,0.2394118,87715.0,87711.0,0.23942059]
["bitfinex","BTCUSD",1765911875559,0.22801785,87713.0,87709.0,0.23942595]
["bitfinex","BTCUSD",1765911875778,0.23941866,87713.0,87710.0,0.2394236]
["bitfinex","BTCUSD",1765911875978,0.2394118,87715.0,87712.0,0.22801853]
["bitfinex","BTCUSD",1765911876385,0.22800861,87716.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765911876861,0.22800861,87716.0,87714.0,0.23941387]
["bitfinex","BTCUSD",1765911877099,0.23940823,87717.0,87715.0,0.001]
["bitfinex","BTCUSD",1765911877415,0.22800868,87716.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765911877576,0.01140042,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765911877773,0.22801632,87714.0,87711.0,0.23942254]
["bitfinex","BTCUSD",1765911878095,0.01140107,87711.0,87698.0,0.11381128]
["bitfinex","BTCUSD",1765911878274,0.01140159,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765911878474,0.23943566,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765911878866,0.01140198,87704.0,87701.0,0.00325]
["bitfinex","BTCUSD",1765911879059,0.23944188,87704.0,87702.0,0.22804467]
["bitfinex","BTCUSD",1765911879264,0.01140198,87704.0,87702.0,0.22804467]
["bitfinex","BTCUSD",1765911879574,0.23944207,87704.0,87701.0,0.00525]
["bitfinex","BTCUSD",1765911879787,0.23944207,87704.0,87703.0,0.00096616]
["bitfinex","BTCUSD",1765911879989,0.29034207,87704.0,87703.0,0.00096616]
["bitfinex","BTCUSD",1765911880191,0.63235073,87704.0,87703.0,0.00096616]
["bitfinex","BTCUSD",1765911880394,0.59102979,87704.0,87703.0,0.00096616]
["bitfinex","BTCUSD",1765911880644,0.27899438,87683.0,87682.0,0.0002]
["bitfinex","BTCUSD",1765911880847,0.27899438,87683.0,87650.0,0.01584901]
["bitfinex","BTCUSD",1765911880848,0.27903601,87667.0,87654.0,0.01160849]
["bitfinex","BTCUSD",1765911881049,0.27903601,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765911881251,0.27903601,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765911881458,0.27903601,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765911881629,0.01140654,87669.0,87654.0,0.0002]
["bitfinex","BTCUSD",1765911881630,0.01140654,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765911881872,0.22813341,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765911881997,0.22813341,87668.0,87661.0,0.23955847]
["bitfinex","BTCUSD",1765911882209,0.22813341,87668.0,87657.0,0.23956821]
["bitfinex","BTCUSD",1765911882439,0.22813341,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765911882678,0.2281178,87674.0,87669.0,0.22813015]
["bitfinex","BTCUSD",1765911883001,0.2281178,87674.0,87671.0,0.00345]
["bitfinex","BTCUSD",1765911883002,0.23953007,87672.0,87671.0,0.00345]
["bitfinex","BTCUSD",1765911883433,0.22813601,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765911883606,0.22813601,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765911883812,0.22813601,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765911884009,0.22813601,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765911884241,0.22813601,87667.0,87659.0,0.23956334]
["bitfinex","BTCUSD",1765911884450,0.26737601,87667.0,87655.0,0.2395749]
["bitfinex","BTCUSD",1765911884604,0.26737601,87667.0,87654.0,0.0002]
["bitfinex","BTCUSD",1765911884605,0.26737601,87667.0,87654.0,0.23977781]
["bitfinex","BTCUSD",1765911884777,0.26737601,87667.0,87654.0,0.0002]
["bitfinex","BTCUSD",1765911885667,0.26837601,87667.0,87654.0,0.0002]
["bitfinex","BTCUSD",1765911885882,0.26837601,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765911886087,0.26737601,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765911886293,0.24385601,87667.0,87666.0,0.00135385]
["bitfinex","BTCUSD",1765911886559,0.24485601,87667.0,87666.0,0.00135385]
["bitfinex","BTCUSD",1765911887083,0.22913601,87667.0,87666.0,0.00135385]
["bitfinex","BTCUSD",1765911887676,0.24485601,87667.0,87666.0,0.00135385]
["bitfinex","BTCUSD",1765911887878,0.26837601,87667.0,87666.0,0.00135385]
["bitfinex","BTCUSD",1765911888121,0.24485601,87667.0,87666.0,0.00135385]
["bitfinex","BTCUSD",1765911888293,0.26837601,87667.0,87666.0,0.00135385]
["bitfinex","BTCUSD",1765911888479,0.38381235,87667.0,87666.0,0.00135385]
["bitfinex","BTCUSD",1765911890848,0.67451235,87667.0,87666.0,0.00135385]
["bitfinex","BTCUSD",1765911891060,0.68513224,87667.0,87666.0,0.00135385]
["bitfinex","BTCUSD",1765911891654,0.68413224,87667.0,87666.0,0.00135385]
["bitfinex","BTCUSD",1765911892059,0.68713224,87667.0,87666.0,0.00235385]
["bitfinex","BTCUSD",1765911892260,0.67651235,87667.0,87666.0,0.00235385]
["bitfinex","BTCUSD",1765911892602,0.6901248,87667.0,87666.0,0.00235385]
["bitfinex","BTCUSD",1765911893635,0.80645595,87667.0,87666.0,0.00235385]
["bitfinex","BTCUSD",1765911894173,0.6901248,87667.0,87666.0,0.00235385]
["bitfinex","BTCUSD",1765911896310,0.91942144,87667.0,87666.0,3.85e-06]
["bitfinex","BTCUSD",1765911896510,0.39292456,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911896828,0.41096456,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911897782,0.41196456,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911898107,0.29814109,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911898763,0.23020109,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911899065,0.002,87642.0,87641.0,0.35789497]
["bitfinex","BTCUSD",1765911899924,0.01140901,87650.0,87643.0,0.06844983]
["bitfinex","BTCUSD",1765911899925,0.01140914,87649.0,87643.0,0.06844983]
["bitfinex","BTCUSD",1765911900129,0.23959127,87650.0,87647.0,0.22818785]
["bitfinex","BTCUSD",1765911900334,0.22818807,87647.0,87646.0,0.01707621]
["bitfinex","BTCUSD",1765911900694,0.01140914,87649.0,87645.0,0.23960288]
["bitfinex","BTCUSD",1765911901210,0.01808,87658.0,87657.0,0.00789]
["bitfinex","BTCUSD",1765911901440,0.01140758,87661.0,87660.0,0.01233]
["bitfinex","BTCUSD",1765911901654,0.22814714,87663.0,87662.0,0.00789]
["bitfinex","BTCUSD",1765911901880,0.22815162,87661.0,87660.0,0.00444]
["bitfinex","BTCUSD",1765911902494,0.23955446,87663.0,87662.0,0.00789]
["bitfinex","BTCUSD",1765911902675,0.22815162,87661.0,87660.0,0.00444]
["bitfinex","BTCUSD",1765911902873,0.23955446,87663.0,87660.0,0.00444]
["bitfinex","BTCUSD",1765911903073,0.22814917,87662.0,87661.0,0.00789]
["bitfinex","BTCUSD",1765911903373,0.22815683,87659.0,87658.0,0.00024956]
["bitfinex","BTCUSD",1765911903581,0.22815423,87660.0,87658.0,0.00024956]
["bitfinex","BTCUSD",1765911904074,0.22815423,87660.0,87659.0,0.00789]
["bitfinex","BTCUSD",1765911904222,0.001,87661.0,87660.0,0.00789]
["bitfinex","BTCUSD",1765911904426,0.01061386,87669.0,87667.0,0.00789]
["bitfinex","BTCUSD",1765911904627,0.01140641,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765911904818,0.23953648,87670.0,87666.0,0.23954523]
["bitfinex","BTCUSD",1765911905027,0.01140667,87668.0,87667.0,0.00789]
["bitfinex","BTCUSD",1765911905227,0.01140758,87661.0,87656.0,0.35905143]
["bitfinex","BTCUSD",1765911905463,0.22815442,87660.0,87656.0,0.01707621]
["bitfinex","BTCUSD",1765911905697,0.01240758,87661.0,87654.0,0.00444]
["bitfinex","BTCUSD",1765911905698,0.01140758,87661.0,87654.0,0.00444]
["bitfinex","BTCUSD",1765911905900,0.22815446,87660.0,87654.0,0.00444]
["bitfinex","BTCUSD",1765911906459,0.02682045,87659.0,87650.0,0.23958814]
["bitfinex","BTCUSD",1765911906665,0.24434683,87659.0,87658.0,0.00124956]
["bitfinex","BTCUSD",1765911906919,0.22815683,87659.0,87658.0,0.00124956]
["bitfinex","BTCUSD",1765911907120,0.22815683,87659.0,87658.0,0.00224956]
["bitfinex","BTCUSD",1765911907262,0.23879807,87659.0,87658.0,0.00224956]
["bitfinex","BTCUSD",1765911907470,0.23879807,87659.0,87658.0,0.00124956]
["bitfinex","BTCUSD",1765911907876,0.01064124,87659.0,87658.0,0.22940899]
["bitfinex","BTCUSD",1765911908076,0.01064124,87659.0,87658.0,0.24518899]
["bitfinex","BTCUSD",1765911908318,0.01140628,87671.0,87658.0,0.24518899]
["bitfinex","BTCUSD",1765911908319,0.01140602,87673.0,87672.0,0.00789]
["bitfinex","BTCUSD",1765911908478,0.02205804,87673.0,87672.0,0.00789]
["bitfinex","BTCUSD",1765911908689,0.01065202,87673.0,87672.0,0.00789]
["bitfinex","BTCUSD",1765911909139,0.22812441,87672.0,87669.0,0.01584654]
["bitfinex","BTCUSD",1765911909361,0.01140693,87666.0,87663.0,0.00444]
["bitfinex","BTCUSD",1765911909541,0.22814382,87664.0,87663.0,0.00444]
["bitfinex","BTCUSD",1765911909763,0.01140758,87661.0,87658.0,0.01932577]
["bitfinex","BTCUSD",1765911910086,0.01065202,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1765911910242,0.01065202,87660.0,87659.0,0.23604683]
["bitfinex","BTCUSD",1765911910819,0.01065202,87660.0,87659.0,0.24393683]
["bitfinex","BTCUSD",1765911911236,0.01140615,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765911911237,0.23953032,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765911911459,0.01066993,87671.0,87669.0,0.23953733]
["bitfinex","BTCUSD",1765911911672,0.01140549,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765911911843,0.01066959,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765911912057,0.01066959,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765911912058,0.01140602,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765911912265,0.01066959,87672.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1765911912667,0.01066959,87672.0,87671.0,0.2360156]
["bitfinex","BTCUSD",1765911912875,0.01066959,87672.0,87671.0,0.00789]
["bitfinex","BTCUSD",1765911913087,0.23879259,87672.0,87671.0,0.00789]
["bitfinex","BTCUSD",1765911913404,0.23879259,87672.0,87670.0,0.01707621]
["bitfinex","BTCUSD",1765911913405,0.2281256,87671.0,87670.0,0.01707621]
["bitfinex","BTCUSD",1765911913606,0.2281256,87671.0,87663.0,0.23955357]
["bitfinex","BTCUSD",1765911913607,0.22814187,87665.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765911913821,0.01140745,87662.0,87658.0,0.00024956]
["bitfinex","BTCUSD",1765911914004,0.01140745,87662.0,87658.0,0.23981686]
["bitfinex","BTCUSD",1765911914208,0.01140732,87663.0,87661.0,0.22815121]
["bitfinex","BTCUSD",1765911914408,0.22814925,87662.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765911914606,0.01140745,87662.0,87658.0,0.01165753]
["bitfinex","BTCUSD",1765911914811,0.23954976,87665.0,87662.0,0.00789]
["bitfinex","BTCUSD",1765911915007,0.0114068,87667.0,87662.0,0.24744612]
["bitfinex","BTCUSD",1765911915271,0.01140667,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765911915470,0.22812807,87671.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765911915627,0.01066701,87670.0,87669.0,0.23602081]
["bitfinex","BTCUSD",1765911915849,0.01066701,87670.0,87669.0,0.24391081]
["bitfinex","BTCUSD",1765911916207,0.01066701,87670.0,87669.0,0.23602081]
["bitfinex","BTCUSD",1765911916348,0.23952684,87673.0,87670.0,0.22812709]
["bitfinex","BTCUSD",1765911916549,0.23952684,87673.0,87672.0,0.01707621]
["bitfinex","BTCUSD",1765911916890,0.23878643,87673.0,87672.0,0.01707621]
["bitfinex","BTCUSD",1765911917269,0.23878643,87673.0,87662.0,0.2281482]
["bitfinex","BTCUSD",1765911917270,0.23878685,87673.0,87662.0,0.2281482]
["bitfinex","BTCUSD",1765911917482,0.22813165,87669.0,87665.0,0.23603121]
["bitfinex","BTCUSD",1765911917789,0.01140693,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765911918118,0.22815683,87659.0,87658.0,0.00024956]
["bitfinex","BTCUSD",1765911919359,0.28039683,87659.0,87658.0,0.00024956]
["bitfinex","BTCUSD",1765911920107,0.25667683,87659.0,87658.0,0.00024956]
["bitfinex","BTCUSD",1765911920272,0.25667683,87659.0,87658.0,0.00124956]
["bitfinex","BTCUSD",1765911920450,0.25667683,87659.0,87658.0,0.00224956]
["bitfinex","BTCUSD",1765911920660,0.29106325,87659.0,87658.0,0.00124956]
["bitfinex","BTCUSD",1765911920907,0.29267612,87659.0,87658.0,0.00224956]
["bitfinex","BTCUSD",1765911921759,0.58337612,87659.0,87658.0,0.00224956]
["bitfinex","BTCUSD",1765911921993,0.58337612,87659.0,87658.0,0.00124956]
["bitfinex","BTCUSD",1765911921994,0.69719959,87659.0,87658.0,0.00124956]
["bitfinex","BTCUSD",1765911922287,0.69719959,87659.0,87658.0,0.00224956]
["bitfinex","BTCUSD",1765911922712,0.69719959,87659.0,87658.0,0.00124956]
["bitfinex","BTCUSD",1765911923067,0.69919959,87659.0,87658.0,0.00224956]
["bitfinex","BTCUSD",1765911923300,0.68496456,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911923473,0.73078719,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911924377,0.57616751,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911924553,0.30918751,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911924960,0.27027751,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911925160,0.25794751,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911925497,0.28077751,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911926080,0.27977751,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911926290,0.27877751,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911926494,0.27977751,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911926696,0.39460098,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911927910,0.28077751,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765911929037,0.25705751,87642.0,87641.0,0.00063043]
["bitfinex","BTCUSD",1765911929236,0.24086751,87642.0,87641.0,0.00063043]
["bitfinex","BTCUSD",1765911929384,0.23020109,87642.0,87641.0,0.00063043]
["bitfinex","BTCUSD",1765911931029,0.22820109,87642.0,87641.0,0.00852043]
["bitfinex","BTCUSD",1765911931549,0.001,87642.0,87641.0,0.2481343]
["bitfinex","BTCUSD",1765911931749,0.001,87642.0,87641.0,0.23672412]
["bitfinex","BTCUSD",1765911931927,0.23960567,87644.0,87643.0,0.00789]
["bitfinex","BTCUSD",1765911932136,0.23960567,87644.0,87642.0,0.22820096]
["bitfinex","BTCUSD",1765911932335,0.01140823,87656.0,87652.0,0.00789]
["bitfinex","BTCUSD",1765911932560,0.01140823,87656.0,87651.0,0.23958614]
["bitfinex","BTCUSD",1765911932561,0.23957257,87658.0,87657.0,0.00789]
["bitfinex","BTCUSD",1765911932742,0.01808,87661.0,87660.0,0.22815423]
["bitfinex","BTCUSD",1765911932904,0.02948719,87664.0,87661.0,0.01584758]
["bitfinex","BTCUSD",1765911933099,0.01140667,87668.0,87664.0,0.00789]
["bitfinex","BTCUSD",1765911933320,0.23954013,87668.0,87664.0,0.23603382]
["bitfinex","BTCUSD",1765911933580,0.23954424,87667.0,87664.0,0.24744049]
["bitfinex","BTCUSD",1765911933704,0.02948641,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765911933911,0.24620872,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765911934111,0.22813136,87669.0,87666.0,0.2395453]
["bitfinex","BTCUSD",1765911934310,0.22813136,87669.0,87613.0,0.14365027]
["bitfinex","BTCUSD",1765911934311,0.23955112,87664.0,87661.0,0.01233]
["bitfinex","BTCUSD",1765911934506,0.01140719,87664.0,87663.0,0.00789]
["bitfinex","BTCUSD",1765911934745,0.23954021,87668.0,87664.0,0.23955055]
["bitfinex","BTCUSD",1765911934946,0.01140693,87666.0,87665.0,0.00889]
["bitfinex","BTCUSD",1765911935362,0.23954568,87666.0,87665.0,0.00889]
["bitfinex","BTCUSD",1765911935528,0.23954568,87666.0,87665.0,0.00789]
["bitfinex","BTCUSD",1765911935725,0.23954568,87666.0,87663.0,0.001]
["bitfinex","BTCUSD",1765911935726,0.22814295,87665.0,87663.0,0.001]
["bitfinex","BTCUSD",1765911935969,0.2395457,87666.0,87663.0,0.001]
["bitfinex","BTCUSD",1765911936165,0.01140693,87666.0,87663.0,0.01240732]
["bitfinex","BTCUSD",1765911936411,0.02948641,87670.0,87667.0,0.22813543]
["bitfinex","BTCUSD",1765911936625,0.25761543,87670.0,87669.0,0.00789]
["bitfinex","BTCUSD",1765911937064,0.01218,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765911937407,0.01233,87686.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765911937408,0.02948484,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765911937607,0.01808,87682.0,87681.0,0.23598958]
["bitfinex","BTCUSD",1765911938502,0.23949373,87685.0,87682.0,0.23950034]
["bitfinex","BTCUSD",1765911939508,0.01140419,87687.0,87686.0,0.00345]
["bitfinex","BTCUSD",1765911939726,0.01140354,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765911939946,0.2280763,87690.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765911940099,0.23947834,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765911940295,0.01140393,87689.0,87686.0,0.00345]
["bitfinex","BTCUSD",1765911940507,0.22808398,87687.0,87686.0,0.00345]
["bitfinex","BTCUSD",1765911940712,0.001,87687.0,87686.0,0.00345]
["bitfinex","BTCUSD",1765911940913,0.22808398,87687.0,87686.0,0.00345]
["bitfinex","BTCUSD",1765911941528,0.01340367,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765911941770,0.23007362,87691.0,87689.0,0.001]
["bitfinex","BTCUSD",1765911942130,0.24147733,87691.0,87688.0,0.23948517]
["bitfinex","BTCUSD",1765911942332,0.2280765,87690.0,87689.0,0.00789]
["bitfinex","BTCUSD",1765911943365,0.01340367,87691.0,87689.0,0.00889]
["bitfinex","BTCUSD",1765911943566,0.002,87691.0,87689.0,0.2369681]
["bitfinex","BTCUSD",1765911944238,0.002,87691.0,87689.0,0.2359681]
["bitfinex","BTCUSD",1765911944473,0.002,87691.0,87689.0,0.23596844]
["bitfinex","BTCUSD",1765911944680,0.002,87691.0,87690.0,0.23596617]
["bitfinex","BTCUSD",1765911944887,0.002,87691.0,87690.0,0.24385617]
["bitfinex","BTCUSD",1765911945091,0.01140237,87701.0,87700.0,0.00789]
["bitfinex","BTCUSD",1765911945309,0.01140237,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765911945310,0.23945047,87701.0,87698.0,0.23945712]
["bitfinex","BTCUSD",1765911945422,0.23944996,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765911945634,0.23944812,87702.0,87700.0,0.00789]
["bitfinex","BTCUSD",1765911945833,0.23944276,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765911946087,0.23944276,87704.0,87703.0,0.00789]
["bitfinex","BTCUSD",1765911946930,0.24144276,87704.0,87703.0,0.00789]
["bitfinex","BTCUSD",1765911947331,0.002,87704.0,87703.0,0.24382237]
["bitfinex","BTCUSD",1765911947818,0.23003977,87704.0,87703.0,0.00789]
["bitfinex","BTCUSD",1765911948232,0.2394827,87689.0,87688.0,0.12170128]
["bitfinex","BTCUSD",1765911948408,0.01140393,87689.0,87688.0,0.12170128]
["bitfinex","BTCUSD",1765911948613,0.2394827,87689.0,87688.0,0.00789]
["bitfinex","BTCUSD",1765911948998,0.11382347,87710.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765911949178,0.01206,87732.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765911949179,0.01140302,87696.0,87691.0,0.23947607]
["bitfinex","BTCUSD",1765911949365,0.23944962,87702.0,87699.0,0.00789]
["bitfinex","BTCUSD",1765911949562,0.23945294,87700.0,87699.0,0.00789]
["bitfinex","BTCUSD",1765911949920,0.22806317,87695.0,87694.0,0.00789]
["bitfinex","BTCUSD",1765911950093,0.22806317,87695.0,87690.0,0.22807105]
["bitfinex","BTCUSD",1765911950094,0.01140341,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765911950299,0.23946632,87695.0,87691.0,0.23947724]
["bitfinex","BTCUSD",1765911950504,0.01140289,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765911950720,0.0114025,87700.0,87699.0,0.00789]
["bitfinex","BTCUSD",1765911950721,0.23945515,87700.0,87699.0,0.00789]
["bitfinex","BTCUSD",1765911951326,0.0114025,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765911951648,0.01140263,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765911951846,0.01140263,87699.0,87696.0,0.22806028]
["bitfinex","BTCUSD",1765911952013,0.23945828,87698.0,87694.0,0.23946785]
["bitfinex","BTCUSD",1765911952231,0.23945828,87698.0,87694.0,0.001]
["bitfinex","BTCUSD",1765911952232,0.01140289,87697.0,87694.0,0.001]
["bitfinex","BTCUSD",1765911952515,0.22806318,87695.0,87693.0,0.22806601]
["bitfinex","BTCUSD",1765911952710,0.22806318,87695.0,87694.0,0.00789]
["bitfinex","BTCUSD",1765911952961,0.23946566,87696.0,87694.0,0.00789]
["bitfinex","BTCUSD",1765911953447,0.23946378,87696.0,87694.0,0.23695485]
["bitfinex","BTCUSD",1765911953608,0.23946378,87696.0,87694.0,0.23595485]
["bitfinex","BTCUSD",1765911954159,0.23946378,87696.0,87694.0,0.00889]
["bitfinex","BTCUSD",1765911954363,0.22806317,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1765911954764,0.01140289,87697.0,87694.0,0.001]
["bitfinex","BTCUSD",1765911954964,0.23946249,87697.0,87696.0,0.00789]
["bitfinex","BTCUSD",1765911955773,0.23946249,87697.0,87694.0,0.001]
["bitfinex","BTCUSD",1765911955774,0.26718317,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1765911956142,0.26718317,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765911956143,0.22808883,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765911956403,0.01140458,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765911956736,0.01140484,87682.0,87679.0,0.00345]
["bitfinex","BTCUSD",1765911956955,0.01140602,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765911957144,0.01140602,87673.0,87668.0,0.0854229]
["bitfinex","BTCUSD",1765911957325,0.23952642,87673.0,87670.0,0.23953359]
["bitfinex","BTCUSD",1765911958107,0.01140589,87674.0,87672.0,0.00789]
["bitfinex","BTCUSD",1765911958286,0.22811728,87675.0,87672.0,0.24741694]
["bitfinex","BTCUSD",1765911958532,0.01140575,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765911958703,0.22811865,87674.0,87671.0,0.23952669]
["bitfinex","BTCUSD",1765911958884,0.01140575,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765911959084,0.22811197,87677.0,87673.0,0.23952556]
["bitfinex","BTCUSD",1765911959331,0.22811197,87677.0,87676.0,0.00789]
["bitfinex","BTCUSD",1765911959835,0.23951746,87677.0,87676.0,0.00789]
["bitfinex","BTCUSD",1765911960386,0.2281204,87673.0,87672.0,0.001]
["bitfinex","BTCUSD",1765911960657,0.01140693,87666.0,87663.0,0.11381128]
["bitfinex","BTCUSD",1765911960941,0.01140693,87666.0,87661.0,0.00444]
["bitfinex","BTCUSD",1765911960942,0.22814902,87662.0,87661.0,0.00444]
["bitfinex","BTCUSD",1765911961096,0.22814902,87662.0,87661.0,0.00434326]
["bitfinex","BTCUSD",1765911961280,0.01140784,87659.0,87654.0,0.0284847]
["bitfinex","BTCUSD",1765911961485,0.01140771,87660.0,87657.0,0.23956826]
["bitfinex","BTCUSD",1765911961725,0.01140771,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765911961726,0.01140784,87659.0,87656.0,0.23957266]
["bitfinex","BTCUSD",1765911961928,0.239562,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765911962130,0.01140732,87663.0,87657.0,0.23957012]
["bitfinex","BTCUSD",1765911962283,0.23955396,87663.0,87660.0,0.22815388]
["bitfinex","BTCUSD",1765911962819,0.01140732,87663.0,87661.0,0.22815108]
["bitfinex","BTCUSD",1765911963017,0.23955054,87666.0,87662.0,0.23955647]
["bitfinex","BTCUSD",1765911963341,0.01140706,87665.0,87662.0,0.23955647]
["bitfinex","BTCUSD",1765911963644,0.23955647,87662.0,87661.0,0.001]
["bitfinex","BTCUSD",1765911964152,0.23955647,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765911964153,0.22815232,87661.0,87658.0,0.23956717]
["bitfinex","BTCUSD",1765911964448,0.22815232,87661.0,87658.0,0.23946831]
["bitfinex","BTCUSD",1765911964654,0.22815232,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1765911964655,0.22816481,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1765911964857,0.22817765,87651.0,87650.0,0.00024959]
["bitfinex","BTCUSD",1765911965447,0.01140823,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765911965648,0.2281749,87653.0,87650.0,0.0116586]
["bitfinex","BTCUSD",1765911965975,0.01140862,87653.0,87650.0,0.00224959]
["bitfinex","BTCUSD",1765911966215,0.22817556,87652.0,87650.0,0.00224959]
["bitfinex","BTCUSD",1765911966424,0.23958122,87653.0,87650.0,0.00224959]
["bitfinex","BTCUSD",1765911966425,0.23958122,87653.0,87650.0,0.00024959]
["bitfinex","BTCUSD",1765911966744,0.22817543,87652.0,87650.0,0.00024959]
["bitfinex","BTCUSD",1765911967697,0.23958122,87653.0,87650.0,0.24183851]
["bitfinex","BTCUSD",1765911968000,0.22817765,87651.0,87650.0,0.00224959]
["bitfinex","BTCUSD",1765911968204,0.2281753,87652.0,87650.0,0.22842952]
["bitfinex","BTCUSD",1765911968359,0.001,87653.0,87652.0,0.23596505]
["bitfinex","BTCUSD",1765911968563,0.23957754,87655.0,87652.0,0.00779]
["bitfinex","BTCUSD",1765911968791,0.22817245,87653.0,87652.0,0.00779]
["bitfinex","BTCUSD",1765911969602,0.22817245,87653.0,87652.0,0.00879]
["bitfinex","BTCUSD",1765911969915,0.22817245,87653.0,87652.0,0.001]
["bitfinex","BTCUSD",1765911970113,0.24399245,87653.0,87652.0,0.001]
["bitfinex","BTCUSD",1765911970274,0.22817245,87653.0,87652.0,0.001]
["bitfinex","BTCUSD",1765911971674,0.22817561,87652.0,87650.0,0.00024959]
["bitfinex","BTCUSD",1765911971901,0.23957295,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765911972106,0.24622642,87663.0,87662.0,0.00434]
["bitfinex","BTCUSD",1765911972263,0.23955296,87664.0,87662.0,0.00434]
["bitfinex","BTCUSD",1765911972476,0.01140849,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765911972782,0.01140797,87658.0,87655.0,0.22816501]
["bitfinex","BTCUSD",1765911973006,0.01140719,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765911973209,0.01140654,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765911973412,0.00998772,87687.0,87661.0,0.00434]
["bitfinex","BTCUSD",1765911973775,0.23950467,87681.0,87679.0,0.00779]
["bitfinex","BTCUSD",1765911973913,0.22808991,87685.0,87679.0,0.00779]
["bitfinex","BTCUSD",1765911973914,0.01140432,87686.0,87683.0,0.01919471]
["bitfinex","BTCUSD",1765911974167,0.01140354,87692.0,87687.0,0.23948748]
["bitfinex","BTCUSD",1765911974302,0.23947451,87692.0,87691.0,0.00779]
["bitfinex","BTCUSD",1765911974513,0.23947451,87692.0,87685.0,0.01707621]
["bitfinex","BTCUSD",1765911974514,0.22808658,87686.0,87685.0,0.01707621]
["bitfinex","BTCUSD",1765911975066,0.23008658,87686.0,87685.0,0.01707621]
["bitfinex","BTCUSD",1765911975248,0.002,87686.0,87685.0,0.01707621]
["bitfinex","BTCUSD",1765911975445,0.22808398,87687.0,87685.0,0.01707621]
["bitfinex","BTCUSD",1765911975963,0.001,87686.0,87685.0,0.01707621]
["bitfinex","BTCUSD",1765911976218,0.002,87686.0,87685.0,0.01707621]
["bitfinex","BTCUSD",1765911976423,0.001,87686.0,87685.0,0.14646749]
["bitfinex","BTCUSD",1765911977075,0.001,87686.0,87685.0,0.16015284]
["bitfinex","BTCUSD",1765911977320,0.001,87686.0,87685.0,0.14646749]
["bitfinex","BTCUSD",1765911977533,0.001,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765911977756,0.003,87687.0,87686.0,0.23587658]
["bitfinex","BTCUSD",1765911977969,0.002,87687.0,87686.0,0.00779]
["bitfinex","BTCUSD",1765911978181,0.01140445,87685.0,87682.0,0.02149]
["bitfinex","BTCUSD",1765911978399,0.22809396,87684.0,87682.0,0.00345]
["bitfinex","BTCUSD",1765911978621,0.22808658,87686.0,87682.0,0.24295175]
["bitfinex","BTCUSD",1765911978811,0.22808037,87689.0,87685.0,0.02848066]
["bitfinex","BTCUSD",1765911979032,0.22808658,87686.0,87685.0,0.01707621]
["bitfinex","BTCUSD",1765911979466,0.22809438,87683.0,87682.0,0.00445]
["bitfinex","BTCUSD",1765911979705,0.01140445,87685.0,87682.0,0.01585484]
["bitfinex","BTCUSD",1765911979925,0.01140445,87685.0,87682.0,0.24295161]
["bitfinex","BTCUSD",1765911980145,0.23948998,87687.0,87683.0,0.23949651]
["bitfinex","BTCUSD",1765911980378,0.23948695,87688.0,87684.0,0.23949586]
["bitfinex","BTCUSD",1765911980585,0.01140406,87688.0,87684.0,0.23949586]
["bitfinex","BTCUSD",1765911980801,0.01140419,87687.0,87684.0,0.23949586]
["bitfinex","BTCUSD",1765911981025,0.22808681,87686.0,87683.0,0.23949896]
["bitfinex","BTCUSD",1765911981289,0.01140432,87686.0,87683.0,0.2394988]
["bitfinex","BTCUSD",1765911981504,0.23949052,87688.0,87685.0,0.22808731]
["bitfinex","BTCUSD",1765911981742,0.24048678,87688.0,87685.0,0.23949176]
["bitfinex","BTCUSD",1765911981940,0.22808412,87687.0,87684.0,0.2394952]
["bitfinex","BTCUSD",1765911982151,0.22808146,87688.0,87686.0,0.22808557]
["bitfinex","BTCUSD",1765911982358,0.22807469,87691.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1765911982359,0.23947973,87691.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1765911982573,0.23947973,87691.0,87688.0,0.23948335]
["bitfinex","BTCUSD",1765911982787,0.22807648,87690.0,87687.0,0.2280836]
["bitfinex","BTCUSD",1765911982985,0.23947732,87691.0,87686.0,0.23948835]
["bitfinex","BTCUSD",1765911983192,0.0114038,87690.0,87687.0,0.2394866]
["bitfinex","BTCUSD",1765911983349,0.01140367,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765911983558,0.22808924,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765911983786,0.22809438,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765911983952,0.22809541,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765911984156,0.01140445,87685.0,87682.0,0.2395011]
["bitfinex","BTCUSD",1765911984356,0.01140445,87685.0,87683.0,0.00779]
["bitfinex","BTCUSD",1765911984557,0.23949379,87685.0,87682.0,0.23950054]
["bitfinex","BTCUSD",1765911985012,0.01140393,87689.0,87685.0,0.23949363]
["bitfinex","BTCUSD",1765911985223,0.01140406,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765911985520,0.22809427,87684.0,87681.0,0.23950391]
["bitfinex","BTCUSD",1765911986086,0.01140458,87684.0,87676.0,0.01485562]
["bitfinex","BTCUSD",1765911986328,0.01140458,87684.0,87666.0,0.22813808]
["bitfinex","BTCUSD",1765911986329,0.01140549,87677.0,87671.0,0.01707621]
["bitfinex","BTCUSD",1765911986482,0.01140549,87677.0,87674.0,0.22811718]
["bitfinex","BTCUSD",1765911986483,0.01140562,87676.0,87674.0,0.22811718]
["bitfinex","BTCUSD",1765911986723,0.01140549,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765911986919,0.01140523,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765911986920,0.23951014,87679.0,87675.0,0.22811519]
["bitfinex","BTCUSD",1765911987168,0.23950567,87681.0,87678.0,0.22810656]
["bitfinex","BTCUSD",1765911987345,0.23950567,87681.0,87677.0,0.22810921]
["bitfinex","BTCUSD",1765911987557,0.23950567,87681.0,87678.0,0.22810735]
["bitfinex","BTCUSD",1765911987758,0.22809542,87683.0,87680.0,0.23950728]
["bitfinex","BTCUSD",1765911988163,0.23949765,87684.0,87681.0,0.22809925]
["bitfinex","BTCUSD",1765911988484,0.23949765,87684.0,87680.0,0.23950728]
["bitfinex","BTCUSD",1765911988639,0.23949765,87684.0,87681.0,0.22809927]
["bitfinex","BTCUSD",1765911989070,0.01140432,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765911989270,0.001,87684.0,87683.0,0.22809393]
["bitfinex","BTCUSD",1765911989491,0.001,87684.0,87682.0,0.24295117]
["bitfinex","BTCUSD",1765911989696,0.001,87684.0,87683.0,0.23588438]
["bitfinex","BTCUSD",1765911989923,0.001,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765911989924,0.01140484,87682.0,87677.0,0.00345]
["bitfinex","BTCUSD",1765911990145,0.01140484,87682.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765911990146,0.0114068,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765911990368,0.22814642,87663.0,87662.0,0.13964128]
["bitfinex","BTCUSD",1765911990539,0.23954827,87665.0,87662.0,0.00779]
["bitfinex","BTCUSD",1765911990852,0.22814442,87664.0,87662.0,0.00779]
["bitfinex","BTCUSD",1765911991054,0.22814442,87664.0,87661.0,0.00434]
["bitfinex","BTCUSD",1765911991055,0.22814642,87663.0,87661.0,0.00434]
["bitfinex","BTCUSD",1765911991253,0.23955124,87664.0,87661.0,0.2324913]
["bitfinex","BTCUSD",1765911991674,0.22914642,87663.0,87662.0,0.002]
["bitfinex","BTCUSD",1765911991879,0.26956642,87663.0,87662.0,0.004]
["bitfinex","BTCUSD",1765911992194,0.26956642,87663.0,87662.0,0.002]
["bitfinex","BTCUSD",1765911992350,0.24496642,87663.0,87662.0,0.002]
["bitfinex","BTCUSD",1765911992791,0.22814902,87662.0,87661.0,0.001]
["bitfinex","BTCUSD",1765911992950,0.22814902,87662.0,87661.0,0.002]
["bitfinex","BTCUSD",1765911993153,0.22814902,87662.0,87661.0,0.001]
["bitfinex","BTCUSD",1765911993810,0.22816518,87656.0,87653.0,0.02848483]
["bitfinex","BTCUSD",1765911994011,0.0114081,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1765911994168,0.01140771,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765911994530,0.22815696,87659.0,87656.0,0.23957096]
["bitfinex","BTCUSD",1765911994739,0.22815175,87661.0,87658.0,0.22815943]
["bitfinex","BTCUSD",1765911994940,0.01140732,87663.0,87661.0,0.00434]
["bitfinex","BTCUSD",1765911995154,0.22814902,87662.0,87661.0,0.00434]
["bitfinex","BTCUSD",1765911995376,0.23955498,87663.0,87661.0,0.00434]
["bitfinex","BTCUSD",1765911995585,0.01140693,87666.0,87661.0,0.00434]
["bitfinex","BTCUSD",1765911995776,0.22814717,87663.0,87661.0,0.00434]
["bitfinex","BTCUSD",1765911995936,0.22814902,87662.0,87661.0,0.00434]
["bitfinex","BTCUSD",1765911996136,0.23956491,87659.0,87655.0,0.23957477]
["bitfinex","BTCUSD",1765911996463,0.01140797,87658.0,87653.0,0.02848483]
["bitfinex","BTCUSD",1765911996622,0.23956879,87658.0,87654.0,0.23957767]
["bitfinex","BTCUSD",1765911996828,0.23956879,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765911997018,0.23956879,87658.0,87655.0,0.2395731]
["bitfinex","BTCUSD",1765911997420,0.01140797,87658.0,87656.0,0.22816244]
["bitfinex","BTCUSD",1765911997597,0.001,87658.0,87656.0,0.22816244]
["bitfinex","BTCUSD",1765911997800,0.001,87658.0,87657.0,0.23595204]
["bitfinex","BTCUSD",1765911998913,0.01140771,87660.0,87658.0,0.22815928]
["bitfinex","BTCUSD",1765911999104,0.23955934,87661.0,87658.0,0.23956725]
["bitfinex","BTCUSD",1765911999332,0.001,87658.0,87657.0,0.23957014]
["bitfinex","BTCUSD",1765911999711,0.23956277,87660.0,87657.0,0.23957014]
["bitfinex","BTCUSD",1765911999906,0.01140771,87660.0,87658.0,0.22815868]
["bitfinex","BTCUSD",1765912000107,0.24056225,87660.0,87657.0,0.23957014]
["bitfinex","BTCUSD",1765912000338,0.22815697,87659.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765912000746,0.01140771,87660.0,87657.0,0.23956952]
["bitfinex","BTCUSD",1765912000923,0.001,87661.0,87660.0,0.24390194]
["bitfinex","BTCUSD",1765912001131,0.001,87661.0,87660.0,0.25169194]
["bitfinex","BTCUSD",1765912001331,0.23955407,87663.0,87660.0,0.25169194]
["bitfinex","BTCUSD",1765912001855,0.22814164,87665.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1765912002046,0.01140732,87663.0,87660.0,0.00434]
["bitfinex","BTCUSD",1765912002241,0.001,87661.0,87660.0,0.23249404]
["bitfinex","BTCUSD",1765912002442,0.01140719,87664.0,87661.0,0.22814963]
["bitfinex","BTCUSD",1765912002848,0.23955211,87664.0,87661.0,0.22814963]
["bitfinex","BTCUSD",1765912003049,0.23955211,87664.0,87661.0,0.23955721]
["bitfinex","BTCUSD",1765912003267,0.001,87663.0,87661.0,0.23955721]
["bitfinex","BTCUSD",1765912003467,0.001,87663.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1765912003806,0.001,87663.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1765912004232,0.22914387,87664.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1765912004438,0.001,87663.0,87660.0,0.01574771]
["bitfinex","BTCUSD",1765912004608,0.22914851,87663.0,87660.0,0.24389958]
["bitfinex","BTCUSD",1765912004814,0.24055583,87663.0,87660.0,0.24389958]
["bitfinex","BTCUSD",1765912005106,0.01240732,87663.0,87661.0,0.22815061]
["bitfinex","BTCUSD",1765912005306,0.01140732,87663.0,87661.0,0.22815061]
["bitfinex","BTCUSD",1765912005509,0.01340732,87663.0,87661.0,0.22815061]
["bitfinex","BTCUSD",1765912005806,0.002,87663.0,87662.0,0.23593902]
["bitfinex","BTCUSD",1765912006504,0.01340732,87663.0,87660.0,0.00434]
["bitfinex","BTCUSD",1765912006758,0.22816706,87656.0,87654.0,0.22816964]
["bitfinex","BTCUSD",1765912006954,0.22816706,87656.0,87653.0,0.23958102]
["bitfinex","BTCUSD",1765912007168,0.2281728,87653.0,87650.0,0.0116586]
["bitfinex","BTCUSD",1765912007388,0.26863765,87651.0,87650.0,0.00024959]
["bitfinex","BTCUSD",1765912007600,0.24426765,87651.0,87650.0,0.00024959]
["bitfinex","BTCUSD",1765912007826,0.22817765,87651.0,87650.0,0.00024959]
["bitfinex","BTCUSD",1765912008985,0.22917765,87651.0,87650.0,0.00024959]
["bitfinex","BTCUSD",1765912009200,0.26963765,87651.0,87650.0,0.00124959]
["bitfinex","BTCUSD",1765912009437,0.27163765,87651.0,87650.0,0.00124959]
["bitfinex","BTCUSD",1765912009639,0.23117765,87651.0,87650.0,0.00124959]
["bitfinex","BTCUSD",1765912011041,0.27163765,87651.0,87650.0,0.00124959]
["bitfinex","BTCUSD",1765912011270,0.28871386,87651.0,87650.0,0.00124959]
["bitfinex","BTCUSD",1765912011474,0.40253733,87651.0,87650.0,0.00124959]
["bitfinex","BTCUSD",1765912013370,0.47717278,87651.0,87650.0,0.00124959]
["bitfinex","BTCUSD",1765912013602,0.47717278,87651.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765912013603,0.38248456,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765912013878,0.40056456,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765912015179,0.40256456,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765912015377,0.40456456,87642.0,87641.0,0.0011]
["bitfinex","BTCUSD",1765912015699,0.30072881,87642.0,87641.0,0.0011]
["bitfinex","BTCUSD",1765912017263,0.60369793,87642.0,87641.0,0.0011]
["bitfinex","BTCUSD",1765912018108,0.60369743,87642.0,87641.0,0.0011]
["bitfinex","BTCUSD",1765912018717,0.59304168,87642.0,87641.0,0.0011]
["bitfinex","BTCUSD",1765912018963,0.59304168,87642.0,87641.0,1.267e-05]
["bitfinex","BTCUSD",1765912018964,1.35659636,87642.0,87641.0,1.267e-05]
["bitfinex","BTCUSD",1765912019174,1.54750008,87642.0,87641.0,0.0002935]
["bitfinex","BTCUSD",1765912019392,0.68497664,87622.0,87621.0,0.0002]
["bitfinex","BTCUSD",1765912019605,0.71532519,87622.0,87621.0,0.0002]
["bitfinex","BTCUSD",1765912019813,0.71532519,87622.0,87591.0,0.00434]
["bitfinex","BTCUSD",1765912019814,0.25611444,87610.0,87591.0,0.00434]
["bitfinex","BTCUSD",1765912020014,0.30017731,87610.0,87591.0,0.00434]
["bitfinex","BTCUSD",1765912020223,0.30017731,87610.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765912020440,0.41400078,87610.0,87609.0,0.00103893]
["bitfinex","BTCUSD",1765912020644,0.44173381,87610.0,87609.0,0.00103893]
["bitfinex","BTCUSD",1765912021050,0.30117731,87610.0,87609.0,0.00103893]
["bitfinex","BTCUSD",1765912021390,0.30317731,87610.0,87609.0,0.00103893]
["bitfinex","BTCUSD",1765912022043,0.42764841,87610.0,87609.0,0.00103893]
["bitfinex","BTCUSD",1765912022424,0.42764841,87610.0,87573.0,0.23979854]
["bitfinex","BTCUSD",1765912022425,0.01141852,87577.0,87573.0,0.23979854]
["bitfinex","BTCUSD",1765912022629,0.01141865,87576.0,87573.0,0.23979854]
["bitfinex","BTCUSD",1765912022848,0.01141878,87575.0,87572.0,0.00345]
["bitfinex","BTCUSD",1765912023054,0.01174,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765912023380,0.22830268,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765912023520,0.22830268,87603.0,87576.0,0.01707621]
["bitfinex","BTCUSD",1765912023521,0.01141474,87606.0,87602.0,0.01707621]
["bitfinex","BTCUSD",1765912023721,0.01141565,87599.0,87595.0,0.00483]
["bitfinex","BTCUSD",1765912023950,0.01598,87590.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765912024109,0.0278,87584.0,87582.0,0.22835666]
["bitfinex","BTCUSD",1765912024312,0.01182,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765912024508,0.02323695,87589.0,87586.0,0.23976392]
["bitfinex","BTCUSD",1765912024740,0.22834984,87585.0,87582.0,0.22835718]
["bitfinex","BTCUSD",1765912024966,0.22834984,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765912025167,0.02402,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765912025330,0.2283483,87586.0,87582.0,0.23977489]
["bitfinex","BTCUSD",1765912025537,0.02402,87588.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765912025779,0.001,87590.0,87588.0,0.22834178]
["bitfinex","BTCUSD",1765912025969,0.001,87590.0,87589.0,0.01311]
["bitfinex","BTCUSD",1765912026314,0.01141578,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765912026518,0.01141526,87602.0,87597.0,0.01707621]
["bitfinex","BTCUSD",1765912026852,0.22829863,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1765912027019,0.01141448,87608.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765912027020,0.22829029,87608.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765912027231,0.01174,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765912027440,0.23968502,87616.0,87613.0,0.00345]
["bitfinex","BTCUSD",1765912027637,0.23968502,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765912027638,0.22828518,87610.0,87607.0,0.23970537]
["bitfinex","BTCUSD",1765912027796,0.01141448,87608.0,87605.0,0.23971092]
["bitfinex","BTCUSD",1765912027995,0.22828828,87609.0,87606.0,0.22829434]
["bitfinex","BTCUSD",1765912028207,0.22828828,87609.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765912028208,0.0278,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765912028413,0.0278,87598.0,87594.0,0.22832604]
["bitfinex","BTCUSD",1765912028621,0.0278,87575.0,87574.0,0.23979719]
["bitfinex","BTCUSD",1765912028826,0.23977558,87582.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765912029186,0.23977558,87582.0,87579.0,0.00345]
["bitfinex","BTCUSD",1765912029187,0.22836263,87580.0,87579.0,0.00345]
["bitfinex","BTCUSD",1765912029397,0.2283306,87593.0,87579.0,0.01486826]
["bitfinex","BTCUSD",1765912029547,0.71652898,87610.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765912029548,0.0114163,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765912029727,0.0114163,87594.0,87588.0,0.23975862]
["bitfinex","BTCUSD",1765912029728,0.22832874,87593.0,87588.0,0.23975862]
["bitfinex","BTCUSD",1765912029929,0.01141721,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765912030125,0.23975615,87589.0,87585.0,0.2283496]
["bitfinex","BTCUSD",1765912030328,0.01141708,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765912030535,0.001,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765912030742,0.22834441,87587.0,87585.0,0.23976707]
["bitfinex","BTCUSD",1765912030949,0.01141708,87588.0,87585.0,0.23976707]
["bitfinex","BTCUSD",1765912031167,0.23975967,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765912031403,0.01141708,87588.0,87585.0,0.240767]
["bitfinex","BTCUSD",1765912032116,0.22834699,87586.0,87585.0,0.001]
["bitfinex","BTCUSD",1765912032525,0.26834699,87586.0,87585.0,0.001]
["bitfinex","BTCUSD",1765912032736,0.02402,87586.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765912032944,0.01182,87587.0,87585.0,0.001]
["bitfinex","BTCUSD",1765912033166,0.001,87588.0,87585.0,0.24076705]
["bitfinex","BTCUSD",1765912033389,0.22832626,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765912033603,0.01302878,87597.0,87593.0,0.228327]
["bitfinex","BTCUSD",1765912033814,0.01141591,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765912034035,0.01141461,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765912034253,0.71552898,87630.0,87601.0,0.00483]
["bitfinex","BTCUSD",1765912034254,0.2282599,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765912034495,0.01141331,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765912034732,0.22827282,87615.0,87612.0,0.23969293]
["bitfinex","BTCUSD",1765912034938,0.23967777,87618.0,87615.0,0.22827105]
["bitfinex","BTCUSD",1765912035176,0.23968261,87616.0,87612.0,0.23969071]
["bitfinex","BTCUSD",1765912035399,0.23968261,87616.0,87615.0,0.00828]
["bitfinex","BTCUSD",1765912035608,0.22827685,87613.0,87611.0,0.22828183]
["bitfinex","BTCUSD",1765912035815,0.2396878,87614.0,87611.0,0.22828183]
["bitfinex","BTCUSD",1765912036450,0.2396878,87614.0,87606.0,0.05703991]
["bitfinex","BTCUSD",1765912036451,0.22830376,87603.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765912036663,0.23971318,87605.0,87602.0,0.22830527]
["bitfinex","BTCUSD",1765912037246,0.01141487,87605.0,87603.0,0.22830177]
["bitfinex","BTCUSD",1765912037446,0.01182,87605.0,87604.0,0.22830007]
["bitfinex","BTCUSD",1765912037650,0.23969592,87611.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765912037892,0.23969592,87611.0,87608.0,0.22828708]
["bitfinex","BTCUSD",1765912038066,0.01141409,87611.0,87609.0,0.22828678]
["bitfinex","BTCUSD",1765912038254,0.01063623,87610.0,87609.0,0.22828678]
["bitfinex","BTCUSD",1765912038460,0.01063623,87612.0,87611.0,0.22828183]
["bitfinex","BTCUSD",1765912038789,0.01063623,87612.0,87610.0,0.22828429]
["bitfinex","BTCUSD",1765912038987,0.01141344,87616.0,87614.0,0.22827344]
["bitfinex","BTCUSD",1765912039170,0.01063716,87615.0,87614.0,0.23655344]
["bitfinex","BTCUSD",1765912039574,0.23968123,87617.0,87614.0,0.23968714]
["bitfinex","BTCUSD",1765912039862,0.01063716,87616.0,87614.0,0.23968714]
["bitfinex","BTCUSD",1765912040068,0.01141331,87617.0,87614.0,0.23968714]
["bitfinex","BTCUSD",1765912040281,0.02205879,87616.0,87611.0,0.01707621]
["bitfinex","BTCUSD",1765912040492,0.01064535,87615.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765912040724,0.01064535,87614.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765912041138,0.01064535,87614.0,87613.0,0.23969045]
["bitfinex","BTCUSD",1765912041342,0.01064535,87614.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765912041547,0.01064535,87614.0,87612.0,0.23969154]
["bitfinex","BTCUSD",1765912041758,0.01064535,87613.0,87612.0,0.23969154]
["bitfinex","BTCUSD",1765912042167,0.23892201,87613.0,87611.0,0.01707621]
["bitfinex","BTCUSD",1765912042467,0.23970077,87610.0,87606.0,0.22829349]
["bitfinex","BTCUSD",1765912042645,0.01141396,87612.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765912042850,0.01065657,87611.0,87609.0,0.22828528]
["bitfinex","BTCUSD",1765912043075,0.23968282,87616.0,87612.0,0.22827923]
["bitfinex","BTCUSD",1765912043226,0.02207383,87615.0,87612.0,0.001]
["bitfinex","BTCUSD",1765912043429,0.22828456,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765912043632,0.01141409,87611.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765912043836,0.23969609,87611.0,87608.0,0.228289]
["bitfinex","BTCUSD",1765912044039,0.01598,87608.0,87607.0,0.23970441]
["bitfinex","BTCUSD",1765912044850,0.01141422,87610.0,87608.0,0.22828939]
["bitfinex","BTCUSD",1765912045462,0.25229992,87612.0,87609.0,0.23970139]
["bitfinex","BTCUSD",1765912045664,0.01066578,87611.0,87609.0,0.23970139]
["bitfinex","BTCUSD",1765912045816,0.001,87611.0,87610.0,0.22828444]
["bitfinex","BTCUSD",1765912046017,0.01166578,87611.0,87610.0,0.22828444]
["bitfinex","BTCUSD",1765912046228,0.01066578,87611.0,87609.0,0.23970139]
["bitfinex","BTCUSD",1765912046407,0.0114137,87614.0,87610.0,0.23969866]
["bitfinex","BTCUSD",1765912046739,0.0106685,87613.0,87610.0,0.23969866]
["bitfinex","BTCUSD",1765912046966,0.23894824,87612.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765912047152,0.01141383,87613.0,87610.0,0.23969866]
["bitfinex","BTCUSD",1765912047153,0.0106685,87611.0,87610.0,0.23969866]
["bitfinex","BTCUSD",1765912047353,0.0116685,87611.0,87610.0,0.23969866]
["bitfinex","BTCUSD",1765912048171,0.001,87611.0,87610.0,0.23969866]
["bitfinex","BTCUSD",1765912048372,0.01067315,87612.0,87610.0,0.23969866]
["bitfinex","BTCUSD",1765912048572,0.01141396,87612.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765912048739,0.04,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1765912049094,0.22828465,87610.0,87608.0,0.23970398]
["bitfinex","BTCUSD",1765912049303,0.26371815,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1765912049532,0.27969815,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1765912049945,0.28131102,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1765912050108,0.29198409,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1765912051079,0.58268409,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1765912051280,0.69650756,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1765912051575,0.28012528,87602.0,87580.0,0.01707621]
["bitfinex","BTCUSD",1765912051756,0.30948743,87602.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765912051950,0.30948743,87602.0,87581.0,0.23977579]
["bitfinex","BTCUSD",1765912052175,0.30948743,87602.0,87580.0,0.22836163]
["bitfinex","BTCUSD",1765912052402,0.4233109,87602.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1765912052607,0.4233109,87602.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765912052608,0.7140109,87602.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765912052818,0.7140109,87602.0,87573.0,0.00345]
["bitfinex","BTCUSD",1765912053038,0.23979297,87576.0,87573.0,0.00345]
["bitfinex","BTCUSD",1765912053196,0.22837683,87575.0,87573.0,0.00345]
["bitfinex","BTCUSD",1765912053414,0.23979297,87576.0,87573.0,0.00345]
["bitfinex","BTCUSD",1765912053622,0.23979297,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912053787,0.23979172,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912053989,0.25591172,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912054238,0.02753865,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912054441,0.01612,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912054601,0.22837307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912054806,0.001,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912055011,0.002,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912055228,0.22937307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912055428,0.22837307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912055629,0.23037307,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912055861,0.002,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912056195,0.002,87576.0,87575.0,0.2301878]
["bitfinex","BTCUSD",1765912058627,0.002,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912059160,0.002,87576.0,87575.0,0.2301878]
["bitfinex","BTCUSD",1765912059358,0.23037307,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912059584,0.27089307,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912060492,0.26989307,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912060837,0.38371654,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912061042,0.26989307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912061257,0.26989307,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912062411,0.24567307,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912063486,0.0173,87576.0,87575.0,0.2301878]
["bitfinex","BTCUSD",1765912063699,0.0173,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912063821,0.001,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912064246,0.001,87576.0,87575.0,0.2301878]
["bitfinex","BTCUSD",1765912064464,0.001,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912064677,0.22937307,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912066363,0.26989307,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912070314,0.26889307,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912070734,0.27089307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912071145,0.26989307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912071353,0.26889307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912071564,0.27089307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912071775,0.27189307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912071991,0.27089307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912072236,0.27189307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912072657,0.001,87576.0,87575.0,0.2374678]
["bitfinex","BTCUSD",1765912072876,0.001,87576.0,87575.0,0.00909213]
["bitfinex","BTCUSD",1765912073089,0.003,87576.0,87575.0,0.00909213]
["bitfinex","BTCUSD",1765912073303,0.23137307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912073511,0.22937307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912073749,0.22837307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912073982,0.22937307,87576.0,87575.0,0.00081213]
["bitfinex","BTCUSD",1765912074193,0.001,87576.0,87575.0,0.00181213]
["bitfinex","BTCUSD",1765912074437,0.001,87576.0,87575.0,0.26045034]
["bitfinex","BTCUSD",1765912074705,0.001,87576.0,87575.0,0.30378771]
["bitfinex","BTCUSD",1765912075973,0.01141552,87600.0,87584.0,0.11381128]
["bitfinex","BTCUSD",1765912076189,0.01141461,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765912076404,0.01141461,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765912076620,0.23970313,87609.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765912076819,0.23971032,87606.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765912077049,0.23970453,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765912077244,0.01141422,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765912077450,0.01141422,87610.0,87608.0,0.22828935]
["bitfinex","BTCUSD",1765912077655,0.23970733,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765912077859,0.01141448,87608.0,87605.0,0.01241487]
["bitfinex","BTCUSD",1765912078072,0.01141448,87608.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765912078408,0.22828202,87611.0,87608.0,0.22828939]
["bitfinex","BTCUSD",1765912079015,0.2396999,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765912079219,0.2396999,87610.0,87607.0,0.2397067]
["bitfinex","BTCUSD",1765912079649,0.23969611,87611.0,87608.0,0.23970244]
["bitfinex","BTCUSD",1765912079896,0.01141422,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765912080125,0.22828762,87609.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765912080337,0.23970079,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765912080545,0.23970079,87610.0,87607.0,0.23970621]
["bitfinex","BTCUSD",1765912080752,0.01141422,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765912080965,0.01141448,87608.0,87605.0,0.01241487]
["bitfinex","BTCUSD",1765912081173,0.01141396,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765912081385,0.0114137,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765912081596,0.22827414,87614.0,87611.0,0.23969582]
["bitfinex","BTCUSD",1765912081776,0.23968506,87615.0,87612.0,0.22827876]
["bitfinex","BTCUSD",1765912081988,0.02422,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765912082198,0.23966856,87621.0,87620.0,0.00828]
["bitfinex","BTCUSD",1765912082405,0.22828757,87609.0,87606.0,0.00345]
["bitfinex","BTCUSD",1765912082618,0.01141357,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1765912082823,0.0124137,87614.0,87610.0,0.22828444]
["bitfinex","BTCUSD",1765912083064,0.0124137,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765912083065,0.001,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765912083315,0.01141344,87616.0,87613.0,0.01969383]
["bitfinex","BTCUSD",1765912083535,0.01141344,87616.0,87613.0,0.24797024]
["bitfinex","BTCUSD",1765912083751,0.01141344,87616.0,87614.0,0.22827391]
["bitfinex","BTCUSD",1765912084155,0.01141239,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1765912084364,0.011412,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765912084730,0.01141252,87623.0,87618.0,0.239676]
["bitfinex","BTCUSD",1765912084933,0.01141291,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765912085184,0.01141278,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1765912085591,0.23965177,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765912085813,0.01141213,87626.0,87621.0,0.24533199]
["bitfinex","BTCUSD",1765912086152,0.2396577,87625.0,87621.0,0.25674477]
["bitfinex","BTCUSD",1765912086365,0.001,87624.0,87621.0,0.25674477]
["bitfinex","BTCUSD",1765912086571,0.24066065,87624.0,87621.0,0.01707621]
["bitfinex","BTCUSD",1765912086945,0.01141317,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765912087172,0.23966943,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765912087593,0.23966943,87621.0,87620.0,0.00828]
["bitfinex","BTCUSD",1765912087728,0.01241239,87624.0,87623.0,0.00828]
["bitfinex","BTCUSD",1765912087929,0.01141304,87619.0,87618.0,0.00828]
["bitfinex","BTCUSD",1765912088366,0.23967661,87619.0,87618.0,0.00828]
["bitfinex","BTCUSD",1765912088718,0.23967403,87619.0,87618.0,0.00828]
["bitfinex","BTCUSD",1765912089138,0.24067403,87619.0,87618.0,0.00828]
["bitfinex","BTCUSD",1765912089612,0.01241304,87619.0,87618.0,0.00828]
["bitfinex","BTCUSD",1765912089760,0.001,87619.0,87618.0,0.00828]
["bitfinex","BTCUSD",1765912089963,0.001,87619.0,87618.0,0.23654359]
["bitfinex","BTCUSD",1765912090162,0.001,87619.0,87618.0,0.00828]
["bitfinex","BTCUSD",1765912090400,0.22926099,87619.0,87618.0,0.00828]
["bitfinex","BTCUSD",1765912091018,0.22926099,87619.0,87618.0,0.00928]
["bitfinex","BTCUSD",1765912091688,0.001,87619.0,87618.0,0.00928]
["bitfinex","BTCUSD",1765912091877,0.22926099,87619.0,87618.0,0.00928]
["bitfinex","BTCUSD",1765912092081,0.22926099,87619.0,87618.0,0.001]
["bitfinex","BTCUSD",1765912092484,0.24542099,87619.0,87618.0,0.001]
["bitfinex","BTCUSD",1765912092743,0.27041386,87619.0,87618.0,0.001]
["bitfinex","BTCUSD",1765912092916,0.28749007,87619.0,87618.0,0.001]
["bitfinex","BTCUSD",1765912093095,0.40131354,87619.0,87618.0,0.001]
["bitfinex","BTCUSD",1765912093298,0.38423733,87619.0,87618.0,0.001]
["bitfinex","BTCUSD",1765912093700,0.27041386,87619.0,87618.0,0.001]
["bitfinex","BTCUSD",1765912093897,0.22829225,87607.0,87606.0,0.1494]
["bitfinex","BTCUSD",1765912094096,0.23971511,87604.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1765912094377,0.23971511,87604.0,87598.0,0.2397297]
["bitfinex","BTCUSD",1765912094378,0.2397234,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1765912094762,0.23971786,87603.0,87600.0,0.22830814]
["bitfinex","BTCUSD",1765912095091,0.01141513,87603.0,87601.0,0.22830738]
["bitfinex","BTCUSD",1765912095268,0.23971535,87604.0,87601.0,0.22830738]
["bitfinex","BTCUSD",1765912095417,0.228303,87603.0,87600.0,0.23972366]
["bitfinex","BTCUSD",1765912095619,0.23971535,87604.0,87601.0,0.22830756]
["bitfinex","BTCUSD",1765912095812,0.23972005,87603.0,87600.0,0.23972366]
["bitfinex","BTCUSD",1765912096171,0.22830575,87602.0,87600.0,0.23972366]
["bitfinex","BTCUSD",1765912096548,0.01141552,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765912096730,0.23973149,87598.0,87595.0,0.22832119]
["bitfinex","BTCUSD",1765912097100,0.22832353,87595.0,87594.0,0.00483]
["bitfinex","BTCUSD",1765912097283,0.22832353,87595.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912097284,0.22832614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912097714,0.24448614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912097865,0.22832614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912098634,0.26786614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912099057,0.26886614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912099262,0.26886614,87594.0,87593.0,0.00224983]
["bitfinex","BTCUSD",1765912100130,0.49631765,87594.0,87593.0,0.00224983]
["bitfinex","BTCUSD",1765912100337,0.38268961,87594.0,87593.0,0.00224983]
["bitfinex","BTCUSD",1765912101008,0.38168961,87594.0,87593.0,0.00224983]
["bitfinex","BTCUSD",1765912101227,0.26786614,87594.0,87593.0,0.00224983]
["bitfinex","BTCUSD",1765912101446,0.28794614,87594.0,87593.0,0.00224983]
["bitfinex","BTCUSD",1765912101999,0.28794614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912102231,0.40176961,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912102456,0.40276961,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912102680,0.28894614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912103087,0.23132614,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912103299,0.003,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912103770,0.23132614,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912104438,0.22932614,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912104758,0.23032614,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912104948,0.001,87594.0,87593.0,0.23685857]
["bitfinex","BTCUSD",1765912105379,0.001,87594.0,87593.0,0.24513857]
["bitfinex","BTCUSD",1765912105551,0.001,87594.0,87593.0,0.35894985]
["bitfinex","BTCUSD",1765912106354,0.01141513,87603.0,87602.0,0.00483]
["bitfinex","BTCUSD",1765912106753,0.01141487,87605.0,87603.0,0.22830217]
["bitfinex","BTCUSD",1765912106988,0.01141422,87610.0,87606.0,0.22829436]
["bitfinex","BTCUSD",1765912107185,0.22829237,87607.0,87604.0,0.02849121]
["bitfinex","BTCUSD",1765912107383,0.01141461,87607.0,87604.0,0.02849121]
["bitfinex","BTCUSD",1765912107593,0.22829498,87606.0,87604.0,0.01707621]
["bitfinex","BTCUSD",1765912108283,0.22829747,87605.0,87604.0,0.01707621]
["bitfinex","BTCUSD",1765912108893,0.22829486,87606.0,87604.0,0.01707621]
["bitfinex","BTCUSD",1765912109095,0.001,87607.0,87606.0,0.23657486]
["bitfinex","BTCUSD",1765912109539,0.22827707,87613.0,87606.0,0.23657433]
["bitfinex","BTCUSD",1765912109742,0.22827707,87613.0,87605.0,0.23970712]
["bitfinex","BTCUSD",1765912109949,0.001,87606.0,87605.0,0.25626712]
["bitfinex","BTCUSD",1765912110154,0.001,87606.0,87605.0,0.3700784]
["bitfinex","BTCUSD",1765912110435,0.00161287,87619.0,87616.0,0.00345]
["bitfinex","BTCUSD",1765912110566,0.00161287,87619.0,87618.0,0.02535621]
["bitfinex","BTCUSD",1765912110766,0.22987386,87619.0,87618.0,0.01707621]
["bitfinex","BTCUSD",1765912111550,0.2282662,87617.0,87616.0,0.00345]
["bitfinex","BTCUSD",1765912111755,0.22828173,87612.0,87608.0,0.23970373]
["bitfinex","BTCUSD",1765912111932,0.23968759,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765912112134,0.22826387,87618.0,87616.0,0.00345]
["bitfinex","BTCUSD",1765912112729,0.01141304,87619.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765912112940,0.22826099,87619.0,87618.0,0.01707621]
["bitfinex","BTCUSD",1765912113276,0.2282662,87617.0,87616.0,0.00345]
["bitfinex","BTCUSD",1765912113502,0.24444183,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1765912113930,0.24463183,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1765912114134,0.26749183,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1765912114345,0.22830007,87604.0,87603.0,0.01707621]
["bitfinex","BTCUSD",1765912114955,0.22829789,87605.0,87603.0,0.01707621]
["bitfinex","BTCUSD",1765912115306,0.01141422,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765912115658,0.228292,87608.0,87607.0,0.00828]
["bitfinex","BTCUSD",1765912116300,0.01141435,87609.0,87607.0,0.00828]
["bitfinex","BTCUSD",1765912116502,0.23970067,87610.0,87607.0,0.00828]
["bitfinex","BTCUSD",1765912116503,0.23970067,87610.0,87608.0,0.00828]
["bitfinex","BTCUSD",1765912116640,0.22828704,87609.0,87608.0,0.00828]
["bitfinex","BTCUSD",1765912117044,0.22828704,87609.0,87607.0,0.22829188]
["bitfinex","BTCUSD",1765912117243,0.001,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765912117462,0.22829475,87607.0,87604.0,0.2397147]
["bitfinex","BTCUSD",1765912117705,0.22829582,87606.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765912118110,0.01241435,87609.0,87605.0,0.2397114]
["bitfinex","BTCUSD",1765912118517,0.24070192,87609.0,87606.0,0.23970918]
["bitfinex","BTCUSD",1765912118923,0.001,87609.0,87607.0,0.2282921]
["bitfinex","BTCUSD",1765912119152,0.22928787,87609.0,87607.0,0.22829214]
["bitfinex","BTCUSD",1765912119486,0.22928787,87609.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765912119487,0.22829028,87608.0,87605.0,0.24071192]
["bitfinex","BTCUSD",1765912119689,0.01141,87614.0,87605.0,0.24071192]
["bitfinex","BTCUSD",1765912119690,0.001,87606.0,87605.0,0.25627192]
["bitfinex","BTCUSD",1765912120107,0.01141409,87611.0,87609.0,0.22828594]
["bitfinex","BTCUSD",1765912120310,0.01141409,87611.0,87607.0,0.22828969]
["bitfinex","BTCUSD",1765912120311,0.23969796,87611.0,87607.0,0.22828969]
["bitfinex","BTCUSD",1765912120451,0.001,87609.0,87608.0,0.01656]
["bitfinex","BTCUSD",1765912120655,0.001,87609.0,87608.0,0.24484965]
["bitfinex","BTCUSD",1765912120878,0.23967951,87617.0,87616.0,0.00828]
["bitfinex","BTCUSD",1765912121923,0.22827212,87615.0,87612.0,0.2396924]
["bitfinex","BTCUSD",1765912122402,0.22827212,87615.0,87611.0,0.23969568]
["bitfinex","BTCUSD",1765912122403,0.22827631,87614.0,87611.0,0.23969568]
["bitfinex","BTCUSD",1765912122585,0.23968569,87615.0,87612.0,0.22827857]
["bitfinex","BTCUSD",1765912122805,0.001,87617.0,87615.0,0.22827141]
["bitfinex","BTCUSD",1765912123010,0.001,87617.0,87614.0,0.23968257]
["bitfinex","BTCUSD",1765912123153,0.22826752,87617.0,87614.0,0.23968257]
["bitfinex","BTCUSD",1765912123551,0.001,87614.0,87613.0,0.00828]
["bitfinex","BTCUSD",1765912123778,0.001,87614.0,87613.0,0.23655662]
["bitfinex","BTCUSD",1765912124053,0.22827402,87614.0,87613.0,0.00828]
["bitfinex","BTCUSD",1765912125075,0.01141435,87609.0,87605.0,0.2282972]
["bitfinex","BTCUSD",1765912125291,0.22828129,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765912125511,0.23969826,87611.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765912125709,0.23969826,87611.0,87608.0,0.23970174]
["bitfinex","BTCUSD",1765912126125,0.01141448,87608.0,87605.0,0.01707621]
["bitfinex","BTCUSD",1765912126342,0.22829486,87606.0,87605.0,0.01707621]
["bitfinex","BTCUSD",1765912126554,0.22832614,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765912126758,0.22832614,87594.0,87586.0,0.01707621]
["bitfinex","BTCUSD",1765912126979,0.26924614,87594.0,87581.0,0.01808]
["bitfinex","BTCUSD",1765912127194,0.26924614,87594.0,87577.0,0.00345]
["bitfinex","BTCUSD",1765912127418,0.26924614,87594.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765912127667,0.22832614,87594.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765912127880,0.22832614,87594.0,87582.0,0.23977278]
["bitfinex","BTCUSD",1765912128092,0.22832614,87594.0,87584.0,0.23976956]
["bitfinex","BTCUSD",1765912128301,0.24498614,87594.0,87579.0,0.00828]
["bitfinex","BTCUSD",1765912128510,0.27923386,87594.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765912128752,0.29090788,87594.0,87559.0,0.01625087]
["bitfinex","BTCUSD",1765912128973,0.29090788,87594.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765912129176,0.29090788,87594.0,87561.0,0.22841184]
["bitfinex","BTCUSD",1765912129177,0.58360788,87594.0,87561.0,0.22841184]
["bitfinex","BTCUSD",1765912129407,0.58360788,87594.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765912129609,0.58160788,87594.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765912129813,0.57493386,87594.0,87573.0,0.00345]
["bitfinex","BTCUSD",1765912130017,0.57393386,87594.0,87573.0,0.00345]
["bitfinex","BTCUSD",1765912130437,0.29132614,87594.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765912130648,0.28732614,87594.0,87578.0,0.23978619]
["bitfinex","BTCUSD",1765912130851,0.28732614,87594.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765912131008,0.28732614,87594.0,87578.0,0.23978597]
["bitfinex","BTCUSD",1765912131215,0.28732614,87594.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765912131413,0.42122582,87594.0,87573.0,0.00345]
["bitfinex","BTCUSD",1765912131638,0.42122582,87594.0,87570.0,0.01161943]
["bitfinex","BTCUSD",1765912131639,0.41822582,87594.0,87570.0,0.01161943]
["bitfinex","BTCUSD",1765912131842,0.42122582,87594.0,87570.0,0.01161943]
["bitfinex","BTCUSD",1765912132046,0.42222582,87594.0,87570.0,0.01161943]
["bitfinex","BTCUSD",1765912132316,0.41822582,87594.0,87570.0,0.24000803]
["bitfinex","BTCUSD",1765912132492,0.41822582,87594.0,87570.0,0.01161943]
["bitfinex","BTCUSD",1765912132706,0.40614961,87594.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765912132957,0.40614961,87594.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765912133148,0.40614961,87594.0,87578.0,0.00345]
["bitfinex","BTCUSD",1765912134070,0.27424614,87594.0,87578.0,0.01486839]
["bitfinex","BTCUSD",1765912134306,0.29232614,87594.0,87578.0,0.00345]
["bitfinex","BTCUSD",1765912134919,0.29232614,87594.0,87578.0,0.01486839]
["bitfinex","BTCUSD",1765912135133,0.29232614,87594.0,87578.0,0.00345]
["bitfinex","BTCUSD",1765912135998,0.29232614,87594.0,87578.0,0.24323542]
["bitfinex","BTCUSD",1765912136204,0.29232614,87594.0,87578.0,0.00345]
["bitfinex","BTCUSD",1765912136616,0.29232614,87594.0,87578.0,0.23181712]
["bitfinex","BTCUSD",1765912136818,0.29232614,87594.0,87578.0,0.01486839]
["bitfinex","BTCUSD",1765912137032,0.29232614,87594.0,87579.0,0.2283642]
["bitfinex","BTCUSD",1765912137248,0.29232614,87594.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765912137494,0.29232614,87594.0,87578.0,0.00345]
["bitfinex","BTCUSD",1765912138190,0.29232614,87594.0,87578.0,0.23181525]
["bitfinex","BTCUSD",1765912138583,0.29232614,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1765912138781,0.29232614,87594.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765912138994,0.27424614,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1765912139151,0.23332614,87594.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765912139364,0.25140614,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765912139567,0.25140614,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765912139767,0.25140614,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765912140207,0.25140614,87594.0,87585.0,0.02511845]
["bitfinex","BTCUSD",1765912140630,0.25140614,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765912140874,0.25140614,87594.0,87584.0,0.2397685]
["bitfinex","BTCUSD",1765912141075,0.25140614,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765912141279,0.24640614,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765912141414,0.24640614,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765912141635,0.23032614,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912142334,0.22832614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912142535,0.22832614,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912142854,0.22932614,87594.0,87593.0,0.00952983]
["bitfinex","BTCUSD",1765912143274,0.001,87594.0,87593.0,0.23785857]
["bitfinex","BTCUSD",1765912143476,0.001,87594.0,87593.0,0.35994985]
["bitfinex","BTCUSD",1765912143687,0.22932614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912144464,0.22832614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912144670,0.22832614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912144845,0.26706614,87594.0,87593.0,0.00324983]
["bitfinex","BTCUSD",1765912145028,0.22832614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912145240,0.22832614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912145445,0.22932614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912145665,0.22932614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912146152,0.22832614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912146352,0.22932614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912146662,0.26806614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912147891,0.24517614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912148343,0.26806614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912148812,0.24517614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912149205,0.22932614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912149823,0.26806614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912150237,0.39896582,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912150445,0.38188961,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912151257,0.26706614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912151734,0.26906614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912151957,0.27006614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912154701,0.26525614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912155359,0.28814614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912156224,0.23132614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912159638,0.29075341,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912161224,0.28076569,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912162365,0.24717614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912162575,0.23132614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912162925,0.23132614,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912163627,0.23132614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912163838,0.27006614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912164049,0.23132614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912165113,0.24717614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912165322,0.23132614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912166690,0.23132614,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912169982,0.23132614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912170179,0.23132614,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912170404,0.003,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912170855,0.23132614,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912171170,0.23132614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912171590,0.003,87594.0,87593.0,0.23685857]
["bitfinex","BTCUSD",1765912171796,0.003,87594.0,87593.0,0.35894985]
["bitfinex","BTCUSD",1765912171996,0.23132614,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912172527,0.23132614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912173111,0.23132614,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912173747,0.003,87594.0,87593.0,0.01680983]
["bitfinex","BTCUSD",1765912173948,0.003,87594.0,87593.0,0.24513857]
["bitfinex","BTCUSD",1765912174278,0.003,87594.0,87593.0,0.01680983]
["bitfinex","BTCUSD",1765912174279,0.23132614,87594.0,87593.0,0.01680983]
["bitfinex","BTCUSD",1765912174478,0.003,87594.0,87593.0,0.01680983]
["bitfinex","BTCUSD",1765912174822,0.002,87594.0,87593.0,0.01680983]
["bitfinex","BTCUSD",1765912175023,0.23032614,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912175269,0.002,87594.0,87593.0,0.00852983]
["bitfinex","BTCUSD",1765912175475,0.22828988,87608.0,87607.0,0.00828]
["bitfinex","BTCUSD",1765912175675,0.23968772,87614.0,87613.0,0.00828]
["bitfinex","BTCUSD",1765912176100,0.22827923,87612.0,87611.0,0.00345]
["bitfinex","BTCUSD",1765912176300,0.22828444,87610.0,87609.0,0.01707621]
["bitfinex","BTCUSD",1765912177503,0.22928444,87610.0,87609.0,0.01707621]
["bitfinex","BTCUSD",1765912178633,0.23128444,87610.0,87609.0,0.01707621]
["bitfinex","BTCUSD",1765912178838,0.003,87610.0,87609.0,0.01707621]
["bitfinex","BTCUSD",1765912178965,0.003,87610.0,87609.0,0.25364325]
["bitfinex","BTCUSD",1765912179405,0.003,87610.0,87609.0,0.02535621]
["bitfinex","BTCUSD",1765912179641,0.23128444,87610.0,87609.0,0.02535621]
["bitfinex","BTCUSD",1765912179854,0.23128444,87610.0,87609.0,0.00828]
["bitfinex","BTCUSD",1765912179991,0.01141578,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765912180370,0.2397367,87598.0,87597.0,0.01707621]
["bitfinex","BTCUSD",1765912180774,0.01141526,87602.0,87597.0,0.02849212]
["bitfinex","BTCUSD",1765912180986,0.22831571,87598.0,87597.0,0.01707621]
["bitfinex","BTCUSD",1765912181327,0.22831358,87599.0,87597.0,0.02535621]
["bitfinex","BTCUSD",1765912181536,0.22830921,87601.0,87598.0,0.23972912]
["bitfinex","BTCUSD",1765912181738,0.02491,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765912181947,0.01141487,87605.0,87601.0,0.00345]
["bitfinex","BTCUSD",1765912182145,0.22830484,87603.0,87601.0,0.00345]
["bitfinex","BTCUSD",1765912182347,0.01141461,87607.0,87603.0,0.22830017]
["bitfinex","BTCUSD",1765912182481,0.23970638,87608.0,87604.0,0.23971507]
["bitfinex","BTCUSD",1765912182681,0.22830007,87604.0,87603.0,0.00828]
["bitfinex","BTCUSD",1765912182939,0.01141461,87607.0,87604.0,0.00828]
["bitfinex","BTCUSD",1765912183089,0.23970914,87607.0,87606.0,0.00828]
["bitfinex","BTCUSD",1765912183490,0.24070914,87607.0,87606.0,0.00828]
["bitfinex","BTCUSD",1765912183911,0.001,87607.0,87606.0,0.00828]
["bitfinex","BTCUSD",1765912184286,0.00071926,87607.0,87606.0,0.23657486]
["bitfinex","BTCUSD",1765912184497,0.2282857,87610.0,87606.0,0.23657486]
["bitfinex","BTCUSD",1765912184498,0.2282857,87610.0,87608.0,0.22828948]
["bitfinex","BTCUSD",1765912184918,0.22827381,87615.0,87611.0,0.23969083]
["bitfinex","BTCUSD",1765912185241,0.22827645,87614.0,87613.0,0.00828]
["bitfinex","BTCUSD",1765912185448,0.22827141,87615.0,87613.0,0.00828]
["bitfinex","BTCUSD",1765912185652,0.22827402,87614.0,87613.0,0.00828]
["bitfinex","BTCUSD",1765912186243,0.228286,87610.0,87609.0,0.00828]
["bitfinex","BTCUSD",1765912186446,0.23970413,87608.0,87604.0,0.11381128]
["bitfinex","BTCUSD",1765912186744,0.23970467,87608.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765912186951,0.01141422,87610.0,87606.0,0.2397087]
["bitfinex","BTCUSD",1765912187152,0.23970355,87609.0,87606.0,0.2397087]
["bitfinex","BTCUSD",1765912187646,0.23970355,87609.0,87608.0,0.00828]
["bitfinex","BTCUSD",1765912188021,0.01141422,87610.0,87609.0,0.00828]
["bitfinex","BTCUSD",1765912188228,0.01141422,87610.0,87609.0,0.00792434]
["bitfinex","BTCUSD",1765912188657,0.22828444,87610.0,87609.0,0.00792434]
["bitfinex","BTCUSD",1765912188865,0.23967889,87618.0,87617.0,0.00793]
["bitfinex","BTCUSD",1765912189079,0.23967472,87619.0,87617.0,0.00793]
["bitfinex","BTCUSD",1765912189288,0.01141304,87619.0,87617.0,0.23619501]
["bitfinex","BTCUSD",1765912189501,0.23966582,87622.0,87621.0,0.00448]
["bitfinex","BTCUSD",1765912189902,0.22826574,87618.0,87617.0,0.00793]
["bitfinex","BTCUSD",1765912190531,0.22826359,87618.0,87617.0,0.00793]
["bitfinex","BTCUSD",1765912190734,0.22826039,87620.0,87617.0,0.00793]
["bitfinex","BTCUSD",1765912190937,0.01141278,87621.0,87618.0,0.22826359]
["bitfinex","BTCUSD",1765912191147,0.001,87622.0,87620.0,0.22825838]
["bitfinex","BTCUSD",1765912191349,0.24266587,87622.0,87621.0,0.001]
["bitfinex","BTCUSD",1765912191810,0.22826285,87619.0,87616.0,0.02848965]
["bitfinex","BTCUSD",1765912192012,0.2282662,87617.0,87616.0,0.02500621]
["bitfinex","BTCUSD",1765912192211,0.2282662,87617.0,87616.0,0.02948621]
["bitfinex","BTCUSD",1765912192444,0.22826441,87618.0,87617.0,0.00793]
["bitfinex","BTCUSD",1765912192570,0.22826441,87618.0,87617.0,0.00893]
["bitfinex","BTCUSD",1765912192772,0.22827213,87615.0,87613.0,0.01707621]
["bitfinex","BTCUSD",1765912192980,0.23971003,87606.0,87603.0,0.01997895]
["bitfinex","BTCUSD",1765912193180,0.22830007,87604.0,87603.0,0.00793]
["bitfinex","BTCUSD",1765912193638,0.22830007,87604.0,87601.0,0.00345]
["bitfinex","BTCUSD",1765912193639,0.22830528,87602.0,87601.0,0.00345]
["bitfinex","BTCUSD",1765912193852,0.22830528,87602.0,87592.0,0.01934656]
["bitfinex","BTCUSD",1765912193853,0.22832614,87594.0,87593.0,0.00817983]
["bitfinex","BTCUSD",1765912194054,0.22832614,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912194274,0.23973701,87596.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912194275,0.22832431,87595.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912194483,0.01141604,87596.0,87593.0,0.22857765]
["bitfinex","BTCUSD",1765912194885,0.23973732,87596.0,87593.0,0.22857765]
["bitfinex","BTCUSD",1765912195173,0.2397321,87598.0,87595.0,0.22832341]
["bitfinex","BTCUSD",1765912195375,0.23973471,87597.0,87593.0,0.01166626]
["bitfinex","BTCUSD",1765912195738,0.2283237,87595.0,87594.0,0.01707621]
["bitfinex","BTCUSD",1765912196142,0.2434437,87595.0,87593.0,0.00224983]
["bitfinex","BTCUSD",1765912196339,0.04003,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912196553,0.05258655,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912196702,0.05258655,87594.0,87593.0,0.00224983]
["bitfinex","BTCUSD",1765912196904,0.05258655,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912197218,0.05258655,87594.0,87593.0,0.00224983]
["bitfinex","BTCUSD",1765912198038,0.05258655,87594.0,87593.0,0.00324983]
["bitfinex","BTCUSD",1765912198462,0.05258655,87594.0,87593.0,0.00024983]
["bitfinex","BTCUSD",1765912198690,0.05258655,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912198893,0.05458655,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912200494,0.16841002,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912201371,0.39673616,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912201580,0.38417961,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912202454,0.27035614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912204184,0.28248614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912206426,0.23032614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912206831,0.27137614,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912207246,0.28845235,87594.0,87593.0,0.00124983]
["bitfinex","BTCUSD",1765912207613,0.2815661,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1765912208067,0.2464661,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1765912208273,0.2283861,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1765912208522,0.2283861,87571.0,87570.0,0.00938]
["bitfinex","BTCUSD",1765912208736,0.23979995,87573.0,87572.0,0.00918]
["bitfinex","BTCUSD",1765912208954,0.2283861,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1765912209996,0.2694361,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1765912210208,0.2694361,87571.0,87570.0,0.0012]
["bitfinex","BTCUSD",1765912210432,0.2694361,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1765912211057,0.2283861,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1765912211281,0.2293861,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1765912211491,0.2704361,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1765912211717,0.2694361,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1765912212167,0.37079,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1765912212389,0.37079,87571.0,87537.0,0.00998947]
["bitfinex","BTCUSD",1765912212390,0.01142347,87539.0,87537.0,0.00998947]
["bitfinex","BTCUSD",1765912212621,0.01142347,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765912212837,0.01142374,87537.0,87533.0,0.11381128]
["bitfinex","BTCUSD",1765912213047,0.01142347,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1765912213264,0.01142347,87539.0,87529.0,0.23787546]
["bitfinex","BTCUSD",1765912213265,0.01142361,87538.0,87529.0,0.11381128]
["bitfinex","BTCUSD",1765912213496,0.01142361,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765912213497,0.01142426,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765912213699,0.01142452,87531.0,87528.0,0.0049]
["bitfinex","BTCUSD",1765912213918,0.01142439,87532.0,87528.0,0.01632491]
["bitfinex","BTCUSD",1765912214130,0.01142361,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765912214339,0.23990297,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765912214557,0.011424,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765912214996,0.01142413,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765912215459,0.002,87538.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765912215690,0.002,87538.0,87537.0,0.13257128]
["bitfinex","BTCUSD",1765912216593,0.2398624,87551.0,87550.0,0.11381128]
["bitfinex","BTCUSD",1765912216797,0.23985628,87553.0,87552.0,0.00938]
["bitfinex","BTCUSD",1765912216999,0.2398446,87557.0,87556.0,0.01386]
["bitfinex","BTCUSD",1765912217610,0.02950047,87562.0,87556.0,0.01386]
["bitfinex","BTCUSD",1765912217815,0.12595347,87576.0,87563.0,0.00938]
["bitfinex","BTCUSD",1765912217816,0.23982136,87566.0,87563.0,0.00938]
["bitfinex","BTCUSD",1765912217974,0.22840343,87565.0,87564.0,0.00938]
["bitfinex","BTCUSD",1765912219185,0.01141995,87566.0,87564.0,0.01038]
["bitfinex","BTCUSD",1765912219589,0.23982023,87566.0,87565.0,0.01707621]
["bitfinex","BTCUSD",1765912219795,0.01141969,87568.0,87565.0,0.02645621]
["bitfinex","BTCUSD",1765912220124,0.22839896,87567.0,87565.0,0.02645621]
["bitfinex","BTCUSD",1765912221415,0.002,87568.0,87567.0,0.12319128]
["bitfinex","BTCUSD",1765912221625,0.22839393,87568.0,87567.0,0.12319128]
["bitfinex","BTCUSD",1765912222424,0.24495915,87566.0,87565.0,0.01807621]
["bitfinex","BTCUSD",1765912222645,0.24495915,87566.0,87565.0,0.001]
["bitfinex","BTCUSD",1765912223265,0.22840697,87563.0,87562.0,0.01707621]
["bitfinex","BTCUSD",1765912223473,0.24053697,87563.0,87562.0,0.01707621]
["bitfinex","BTCUSD",1765912223682,0.24053697,87563.0,87551.0,0.22843813]
["bitfinex","BTCUSD",1765912223683,0.23985271,87554.0,87551.0,0.22843813]
["bitfinex","BTCUSD",1765912223890,0.23985271,87554.0,87553.0,0.00448]
["bitfinex","BTCUSD",1765912224939,0.22844248,87550.0,87548.0,0.01707621]
["bitfinex","BTCUSD",1765912225108,0.2284435,87549.0,87548.0,0.01707621]
["bitfinex","BTCUSD",1765912225510,0.2450035,87549.0,87548.0,0.01707621]
["bitfinex","BTCUSD",1765912225731,0.2284748,87538.0,87535.0,0.01808]
["bitfinex","BTCUSD",1765912225968,0.22846845,87540.0,87535.0,0.24655996]
["bitfinex","BTCUSD",1765912226138,0.23989179,87540.0,87539.0,0.00938]
["bitfinex","BTCUSD",1765912226504,0.23989179,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765912226715,0.01142374,87537.0,87534.0,0.23990675]
["bitfinex","BTCUSD",1765912226923,0.01142374,87537.0,87532.0,0.0049]
["bitfinex","BTCUSD",1765912226924,0.22848525,87533.0,87532.0,0.0049]
["bitfinex","BTCUSD",1765912227140,0.22849308,87530.0,87527.0,0.12523632]
["bitfinex","BTCUSD",1765912227363,0.22849308,87530.0,87527.0,0.11381128]
["bitfinex","BTCUSD",1765912227580,0.22849308,87530.0,87524.0,0.13189128]
["bitfinex","BTCUSD",1765912227815,0.22849308,87530.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765912228428,0.22849308,87530.0,87525.0,0.2399314]
["bitfinex","BTCUSD",1765912228657,0.23991225,87532.0,87530.0,0.0049]
["bitfinex","BTCUSD",1765912228855,0.22849047,87531.0,87530.0,0.0049]
["bitfinex","BTCUSD",1765912230187,0.22949047,87531.0,87530.0,0.0049]
["bitfinex","BTCUSD",1765912232453,0.001,87531.0,87530.0,0.0049]
["bitfinex","BTCUSD",1765912232630,0.22949047,87531.0,87530.0,0.0049]
["bitfinex","BTCUSD",1765912232864,0.22949047,87531.0,87530.0,0.00686896]
["bitfinex","BTCUSD",1765912233063,0.001,87531.0,87530.0,0.24474204]
["bitfinex","BTCUSD",1765912233215,0.001,87531.0,87530.0,0.25412204]
["bitfinex","BTCUSD",1765912233424,0.001,87531.0,87530.0,0.24474204]
["bitfinex","BTCUSD",1765912234528,0.001,87531.0,87530.0,0.25412204]
["bitfinex","BTCUSD",1765912234723,0.001,87531.0,87530.0,0.36793332]
["bitfinex","BTCUSD",1765912235396,0.001,87531.0,87530.0,0.13006024]
["bitfinex","BTCUSD",1765912235808,0.22949047,87531.0,87530.0,0.13006024]
["bitfinex","BTCUSD",1765912236234,0.22949047,87531.0,87530.0,0.00196896]
["bitfinex","BTCUSD",1765912237190,0.22949047,87531.0,87530.0,0.12516024]
["bitfinex","BTCUSD",1765912237418,0.001,87531.0,87530.0,0.12516024]
["bitfinex","BTCUSD",1765912237630,0.22949047,87531.0,87530.0,0.12516024]
["bitfinex","BTCUSD",1765912237830,0.001,87531.0,87530.0,0.12516024]
["bitfinex","BTCUSD",1765912239207,0.22949047,87531.0,87530.0,0.01134896]
["bitfinex","BTCUSD",1765912239804,0.22949047,87531.0,87530.0,0.00196896]
["bitfinex","BTCUSD",1765912239805,0.28005452,87531.0,87530.0,0.00196896]
["bitfinex","BTCUSD",1765912240206,0.24015452,87531.0,87530.0,0.00196896]
["bitfinex","BTCUSD",1765912243545,0.28005452,87531.0,87530.0,0.00196896]
["bitfinex","BTCUSD",1765912244142,0.25616452,87531.0,87530.0,0.00196896]
["bitfinex","BTCUSD",1765912245058,0.2561631,87531.0,87530.0,0.00196896]
["bitfinex","BTCUSD",1765912245269,0.2401531,87531.0,87530.0,0.00196896]
["bitfinex","BTCUSD",1765912246219,0.2800531,87531.0,87530.0,0.00196896]
["bitfinex","BTCUSD",1765912247378,0.2561631,87531.0,87530.0,0.00196896]
["bitfinex","BTCUSD",1765912247579,0.2401531,87531.0,87530.0,0.00196896]
["bitfinex","BTCUSD",1765912248298,0.2800531,87531.0,87530.0,0.00196896]
["bitfinex","BTCUSD",1765912249899,0.2401531,87531.0,87530.0,0.00196896]
["bitfinex","BTCUSD",1765912251841,0.01166263,87531.0,87530.0,0.00196896]
["bitfinex","BTCUSD",1765912252070,0.001,87531.0,87530.0,0.23984204]
["bitfinex","BTCUSD",1765912252490,0.001,87531.0,87530.0,0.36303332]
["bitfinex","BTCUSD",1765912253694,0.23913558,87544.0,87543.0,0.01428]
["bitfinex","BTCUSD",1765912253894,0.23913558,87544.0,87543.0,0.03135621]
["bitfinex","BTCUSD",1765912254322,0.01067904,87544.0,87543.0,0.03135621]
["bitfinex","BTCUSD",1765912254753,0.24113558,87544.0,87543.0,0.03135621]
["bitfinex","BTCUSD",1765912255116,0.01267904,87544.0,87543.0,0.02197621]
["bitfinex","BTCUSD",1765912255329,0.01267904,87544.0,87543.0,0.26919536]
["bitfinex","BTCUSD",1765912255534,0.002,87544.0,87543.0,0.26919536]
["bitfinex","BTCUSD",1765912256237,0.003,87544.0,87543.0,0.26919536]
["bitfinex","BTCUSD",1765912256872,0.003,87544.0,87543.0,0.38300664]
["bitfinex","BTCUSD",1765912257713,0.001,87544.0,87543.0,0.38300664]
["bitfinex","BTCUSD",1765912257911,0.02211644,87556.0,87555.0,0.00938]
["bitfinex","BTCUSD",1765912258325,0.01142113,87557.0,87555.0,0.23780784]
["bitfinex","BTCUSD",1765912258657,0.23984577,87558.0,87555.0,0.23780784]
["bitfinex","BTCUSD",1765912258779,0.011421,87558.0,87557.0,0.01707621]
["bitfinex","BTCUSD",1765912258974,0.23984101,87558.0,87557.0,0.01707621]
["bitfinex","BTCUSD",1765912259606,0.25746388,87558.0,87557.0,0.01707621]
["bitfinex","BTCUSD",1765912259806,0.28135388,87558.0,87557.0,0.01707621]
["bitfinex","BTCUSD",1765912260006,0.00161287,87558.0,87557.0,0.01820098]
["bitfinex","BTCUSD",1765912260209,0.00361287,87558.0,87557.0,0.2466236]
["bitfinex","BTCUSD",1765912260477,0.23003288,87558.0,87557.0,0.01820098]
["bitfinex","BTCUSD",1765912260683,0.002,87558.0,87557.0,0.02858098]
["bitfinex","BTCUSD",1765912260909,0.003,87558.0,87557.0,0.2570036]
["bitfinex","BTCUSD",1765912261640,0.23142001,87558.0,87557.0,0.01920098]
["bitfinex","BTCUSD",1765912261838,0.003,87558.0,87557.0,0.01920098]
["bitfinex","BTCUSD",1765912262059,0.23142001,87558.0,87557.0,0.01920098]
["bitfinex","BTCUSD",1765912263085,0.27293288,87558.0,87557.0,0.00212477]
["bitfinex","BTCUSD",1765912263657,0.70621328,87558.0,87557.0,0.00212477]
["bitfinex","BTCUSD",1765912265250,0.70621328,87558.0,87557.0,0.00112477]
["bitfinex","BTCUSD",1765912265459,1.63227828,87558.0,87557.0,0.00112477]
["bitfinex","BTCUSD",1765912265665,1.69273808,87558.0,87557.0,0.00112477]
["bitfinex","BTCUSD",1765912266078,0.92606128,87558.0,87557.0,0.00112477]
["bitfinex","BTCUSD",1765912266279,0.92306128,87558.0,87557.0,0.00112477]
["bitfinex","BTCUSD",1765912266474,0.92706128,87558.0,87557.0,0.00112477]
["bitfinex","BTCUSD",1765912267137,0.93006128,87558.0,87557.0,0.00112477]
["bitfinex","BTCUSD",1765912267961,0.8662562,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912268119,1.0046763,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912268756,0.59890644,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912268977,0.58938981,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912269176,0.60038981,87558.0,87557.0,0.00100477]
["bitfinex","BTCUSD",1765912269579,0.56549981,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912269827,0.56849981,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912270033,0.57249981,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912270487,0.77076053,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912270690,0.79535706,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912271398,0.87599016,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912271605,0.84537545,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912271778,0.76559145,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912271985,0.79620616,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912272189,0.76259145,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912272908,0.81640881,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912273042,0.89132681,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912273244,0.84426681,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912273671,1.01061635,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912274075,0.8942852,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912276763,0.8762052,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912276968,0.84426681,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912278381,0.80798681,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912280334,0.8580052,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912281610,0.75250568,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912281815,0.70248729,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912282164,0.92464429,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912282378,0.70248729,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912282539,0.41178729,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912282735,0.38719076,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912282957,0.67789076,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912283373,0.66789076,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912283735,0.56106729,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912285964,0.76643129,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912286173,0.72690529,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912286535,0.67489076,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912287035,0.56106729,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912287829,0.79366929,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912289279,1.02382391,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912289481,1.04846454,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912290293,1.09848293,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912291255,0.98215178,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912291455,0.85780778,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912292023,0.80778939,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912296863,0.80781755,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912300169,0.56765608,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912300347,0.79621808,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912300546,0.74153008,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912300952,0.83727355,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912301132,0.85535355,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912301777,0.90537194,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912302803,0.69955955,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912303020,0.23542001,87558.0,87557.0,0.00938477]
["bitfinex","BTCUSD",1765912303224,0.23542001,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912303621,0.24612135,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912303857,0.37802482,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912304063,0.59568392,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912304291,1.53551453,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912304709,1.42908853,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912304911,1.43208853,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912305139,1.43408853,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912305335,1.38830596,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912305759,1.39530596,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912305956,1.39330596,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912306613,1.39491883,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912307595,0.79124398,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912307802,0.91132998,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912307968,0.91332998,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912309047,0.58116936,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912309168,0.55651422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912309576,0.58056422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912309804,0.55651422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912312467,0.67033769,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912313503,0.55651422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912313711,0.26581422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912314478,0.26081422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912314685,0.26181422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912314854,0.28586422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912315056,0.28686422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912315265,0.26281422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912315483,0.37663769,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912315708,0.55351422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912315928,0.66733769,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912316920,1.40645269,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912317143,1.43111113,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912317351,1.43361881,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912317548,1.31684828,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912317775,1.15248728,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912318211,1.14948728,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912318430,1.16937728,87558.0,87557.0,0.00100477]
["bitfinex","BTCUSD",1765912318648,0.82521728,87558.0,87557.0,0.00100477]
["bitfinex","BTCUSD",1765912318855,0.73493613,87558.0,87557.0,0.00100477]
["bitfinex","BTCUSD",1765912319598,0.69219769,87558.0,87557.0,0.00100477]
["bitfinex","BTCUSD",1765912319804,0.71027769,87558.0,87557.0,0.00100477]
["bitfinex","BTCUSD",1765912320014,0.57837422,87558.0,87557.0,0.00100477]
["bitfinex","BTCUSD",1765912320226,0.59645422,87558.0,87557.0,0.00100477]
["bitfinex","BTCUSD",1765912325384,0.28767422,87558.0,87557.0,0.00100477]
["bitfinex","BTCUSD",1765912325596,0.28143422,87558.0,87557.0,0.00100477]
["bitfinex","BTCUSD",1765912325812,0.28747422,87558.0,87557.0,0.00100477]
["bitfinex","BTCUSD",1765912326221,0.28247422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912326640,0.26135422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912327078,0.25935422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912327254,0.28347422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912327390,0.28447422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912328497,0.26035422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912329034,0.28447422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912329501,0.26035422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912329946,0.28447422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912330154,0.26035422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912330777,0.28447422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912330984,0.26035422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912332534,0.24473422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912335478,0.26885422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912335688,0.24473422,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912335893,0.24474083,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912336321,0.3585643,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912336955,0.24474083,87558.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912340025,0.01203,87564.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912340026,0.03082299,87575.0,87557.0,4.77e-06]
["bitfinex","BTCUSD",1765912340234,0.01141891,87574.0,87573.0,0.00938]
["bitfinex","BTCUSD",1765912340659,0.22837564,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765912340868,0.22837564,87576.0,87566.0,0.02079995]
["bitfinex","BTCUSD",1765912340869,0.01141865,87576.0,87572.0,0.2398017]
["bitfinex","BTCUSD",1765912341087,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765912341088,0.0114193,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765912341294,0.2283845,87572.0,87569.0,0.22839059]
["bitfinex","BTCUSD",1765912341295,0.23980298,87572.0,87569.0,0.22839059]
["bitfinex","BTCUSD",1765912341509,0.01141891,87574.0,87571.0,0.22838584]
["bitfinex","BTCUSD",1765912341510,0.01141904,87573.0,87571.0,0.22838584]
["bitfinex","BTCUSD",1765912341712,0.23979997,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765912341919,0.01141904,87573.0,87570.0,0.22838847]
["bitfinex","BTCUSD",1765912342137,0.23979749,87574.0,87571.0,0.22838503]
["bitfinex","BTCUSD",1765912342347,0.01141891,87574.0,87572.0,0.2283827]
["bitfinex","BTCUSD",1765912342556,0.22837207,87577.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1765912342819,0.23979059,87577.0,87574.0,0.23979719]
["bitfinex","BTCUSD",1765912343037,0.01141774,87583.0,87582.0,0.01386]
["bitfinex","BTCUSD",1765912343243,0.01141904,87573.0,87569.0,0.23981024]
["bitfinex","BTCUSD",1765912343382,0.2283807,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765912343608,0.01141917,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765912343814,0.22840436,87564.0,87556.0,0.11381128]
["bitfinex","BTCUSD",1765912344113,0.228455,87545.0,87542.0,0.00448]
["bitfinex","BTCUSD",1765912344324,0.22845895,87544.0,87542.0,0.00448]
["bitfinex","BTCUSD",1765912344928,0.01142256,87546.0,87543.0,0.22845898]
["bitfinex","BTCUSD",1765912345193,0.01142217,87549.0,87548.0,0.00938]
["bitfinex","BTCUSD",1765912345396,0.23986714,87549.0,87548.0,0.00938]
["bitfinex","BTCUSD",1765912345900,0.01142204,87550.0,87545.0,0.23987555]
["bitfinex","BTCUSD",1765912345901,0.01142204,87550.0,87549.0,0.00938]
["bitfinex","BTCUSD",1765912346085,0.01142178,87552.0,87551.0,0.00938]
["bitfinex","BTCUSD",1765912347059,0.22847167,87539.0,87537.0,0.01707621]
["bitfinex","BTCUSD",1765912347262,0.22847167,87539.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765912347263,0.22847539,87537.0,87533.0,0.22848455]
["bitfinex","BTCUSD",1765912347478,0.01142334,87540.0,87539.0,0.00938]
["bitfinex","BTCUSD",1765912348022,0.01142295,87543.0,87541.0,0.00938]
["bitfinex","BTCUSD",1765912348196,0.23988269,87543.0,87541.0,0.00938]
["bitfinex","BTCUSD",1765912348405,0.22846959,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765912348736,0.01142361,87538.0,87536.0,0.00938]
["bitfinex","BTCUSD",1765912348942,0.23989426,87539.0,87538.0,0.00938]
["bitfinex","BTCUSD",1765912349149,0.01242347,87539.0,87538.0,0.00938]
["bitfinex","BTCUSD",1765912349374,0.001,87539.0,87538.0,0.00938]
["bitfinex","BTCUSD",1765912349571,0.24088301,87543.0,87542.0,0.00938]
["bitfinex","BTCUSD",1765912349800,0.001,87543.0,87542.0,0.00938]
["bitfinex","BTCUSD",1765912350112,0.22843306,87553.0,87552.0,0.00938]
["bitfinex","BTCUSD",1765912350440,0.24655306,87553.0,87552.0,0.00938]
["bitfinex","BTCUSD",1765912351119,0.2284435,87549.0,87548.0,0.00028605]
["bitfinex","BTCUSD",1765912351321,0.2440635,87549.0,87548.0,0.00028605]
["bitfinex","BTCUSD",1765912351730,0.2681835,87549.0,87548.0,0.00028605]
["bitfinex","BTCUSD",1765912352171,0.2465635,87549.0,87548.0,0.00028605]
["bitfinex","BTCUSD",1765912352320,0.2863035,87549.0,87548.0,0.00028605]
["bitfinex","BTCUSD",1765912352585,0.2873035,87549.0,87548.0,0.00028605]
["bitfinex","BTCUSD",1765912352927,0.2631835,87549.0,87548.0,0.00028605]
["bitfinex","BTCUSD",1765912354334,0.2860235,87549.0,87548.0,0.00028605]
["bitfinex","BTCUSD",1765912354947,0.2475635,87549.0,87548.0,0.00028605]
["bitfinex","BTCUSD",1765912356444,0.2856135,87549.0,87548.0,0.00028605]
["bitfinex","BTCUSD",1765912356707,0.58630122,87549.0,87548.0,0.00028605]
["bitfinex","BTCUSD",1765912356838,0.59698828,87549.0,87548.0,0.00028605]
["bitfinex","BTCUSD",1765912357254,0.24071136,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765912357451,0.22851136,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765912357724,0.24351136,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765912358797,0.26263136,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765912358960,0.24451136,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765912359170,0.26163136,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765912359584,0.29566908,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765912359798,0.28568136,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765912360702,0.26756136,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765912360844,0.29728195,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765912361692,0.5144207,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765912361908,0.4001177,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765912362137,0.4031177,87523.0,87522.0,0.0011]
["bitfinex","BTCUSD",1765912362372,0.4041177,87523.0,87522.0,0.0011]
["bitfinex","BTCUSD",1765912363050,0.4041177,87523.0,87522.0,0.00191287]
["bitfinex","BTCUSD",1765912364627,0.29029423,87523.0,87522.0,0.00191287]
["bitfinex","BTCUSD",1765912365721,0.23412423,87523.0,87522.0,0.00191287]
["bitfinex","BTCUSD",1765912365924,0.29029423,87523.0,87522.0,0.00191287]
["bitfinex","BTCUSD",1765912366308,0.4041177,87523.0,87522.0,0.00191287]
["bitfinex","BTCUSD",1765912366532,0.51829306,87523.0,87522.0,0.00191287]
["bitfinex","BTCUSD",1765912366857,0.29029423,87523.0,87522.0,0.00191287]
["bitfinex","BTCUSD",1765912367388,0.3859977,87523.0,87522.0,0.00191287]
["bitfinex","BTCUSD",1765912367624,0.4041177,87523.0,87522.0,0.00191287]
["bitfinex","BTCUSD",1765912372074,0.29029423,87523.0,87522.0,0.00191287]
["bitfinex","BTCUSD",1765912373473,0.4041177,87523.0,87522.0,0.00191287]
["bitfinex","BTCUSD",1765912374781,0.4041177,87523.0,87468.0,0.00477]
["bitfinex","BTCUSD",1765912374782,0.0272,87489.0,87468.0,0.00477]
["bitfinex","BTCUSD",1765912375007,0.24003875,87486.0,87485.0,0.00966]
["bitfinex","BTCUSD",1765912376829,0.22859754,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765912377042,0.228608,87486.0,87485.0,0.002]
["bitfinex","BTCUSD",1765912377678,0.229608,87486.0,87485.0,0.002]
["bitfinex","BTCUSD",1765912378778,0.22861061,87485.0,87484.0,0.01707621]
["bitfinex","BTCUSD",1765912378964,0.229608,87486.0,87484.0,0.01707621]
["bitfinex","BTCUSD",1765912379182,0.001,87486.0,87484.0,0.24568897]
["bitfinex","BTCUSD",1765912379399,0.001,87486.0,87485.0,0.00966]
["bitfinex","BTCUSD",1765912379615,0.001,87486.0,87485.0,0.23827061]
["bitfinex","BTCUSD",1765912379844,0.001,87486.0,87485.0,0.00966]
["bitfinex","BTCUSD",1765912380032,0.22860555,87487.0,87485.0,0.00966]
["bitfinex","BTCUSD",1765912380280,0.228608,87486.0,87485.0,0.00966]
["bitfinex","BTCUSD",1765912380480,0.22961061,87485.0,87484.0,0.01707621]
["bitfinex","BTCUSD",1765912380654,0.001,87485.0,87484.0,0.26500944]
["bitfinex","BTCUSD",1765912381832,0.001,87486.0,87485.0,0.23827061]
["bitfinex","BTCUSD",1765912382032,0.001,87486.0,87485.0,0.00966]
["bitfinex","BTCUSD",1765912382245,0.22861323,87484.0,87482.0,0.0002]
["bitfinex","BTCUSD",1765912382428,0.22861584,87483.0,87482.0,0.0002]
["bitfinex","BTCUSD",1765912383168,0.26666584,87483.0,87482.0,0.0002]
["bitfinex","BTCUSD",1765912383490,0.39276818,87483.0,87482.0,0.0002]
["bitfinex","BTCUSD",1765912383805,0.39376818,87483.0,87482.0,0.0002]
["bitfinex","BTCUSD",1765912385492,0.39276818,87483.0,87482.0,0.0002]
["bitfinex","BTCUSD",1765912385840,0.39376818,87483.0,87482.0,0.0002]
["bitfinex","BTCUSD",1765912386294,0.39376818,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912386466,0.74829722,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912386682,0.82289502,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912387453,0.82189502,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912388073,0.82389502,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912388317,0.79931561,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912388518,0.84199943,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912388737,0.84399943,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912389139,0.84199943,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912389344,0.81743561,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912389548,0.82043561,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912389756,1.60345061,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912389970,1.53962157,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912390185,0.58463243,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912390451,0.26240184,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912390662,0.24428184,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912390872,0.24428184,87483.0,87482.0,0.01111132]
["bitfinex","BTCUSD",1765912391091,0.28385184,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912391309,0.39767531,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912391722,0.39267531,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912391931,0.41279531,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912392157,0.41379531,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912392585,0.26040184,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912393216,0.25840184,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912393853,0.26140184,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912394282,0.27792184,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912394507,0.30097184,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912394708,0.41640818,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912394914,0.30258471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912395134,0.27953471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912395349,0.24489471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912395579,0.26001471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912396017,0.24389471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912396229,0.26201471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912396769,0.24089471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912397216,0.24189471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912397420,0.25841471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912397622,0.29958471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912398403,0.29858471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912398817,0.30058471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912399945,0.41440818,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912400158,0.30058471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912401423,0.25901471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912401595,0.29858471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912401932,0.30058471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912402365,0.29858471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912402556,0.30058471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912403105,0.29858471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912403309,0.30058471,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912405016,0.31057243,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912405605,1.56217595,87483.0,87482.0,0.00145132]
["bitfinex","BTCUSD",1765912405812,0.24012362,87455.0,87452.0,0.00477]
["bitfinex","BTCUSD",1765912406245,0.22869427,87453.0,87452.0,0.00477]
["bitfinex","BTCUSD",1765912406779,0.22870211,87450.0,87449.0,0.01707621]
["bitfinex","BTCUSD",1765912406998,0.22870211,87450.0,87443.0,0.24015534]
["bitfinex","BTCUSD",1765912406999,0.01652,87450.0,87439.0,0.0049]
["bitfinex","BTCUSD",1765912407214,0.01067643,87449.0,87448.0,0.00966]
["bitfinex","BTCUSD",1765912407592,0.01067643,87449.0,87448.0,0.01072428]
["bitfinex","BTCUSD",1765912407593,0.22870473,87449.0,87448.0,0.01072428]
["bitfinex","BTCUSD",1765912407772,0.22870215,87450.0,87448.0,0.01072428]
["bitfinex","BTCUSD",1765912407975,0.24013254,87452.0,87449.0,0.22870449]
["bitfinex","BTCUSD",1765912408175,0.22870224,87450.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765912408696,0.22970224,87450.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765912409092,0.24013506,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765912409295,0.22870996,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765912409499,0.24015106,87445.0,87442.0,0.24015846]
["bitfinex","BTCUSD",1765912409822,0.001,87450.0,87442.0,0.24015846]
["bitfinex","BTCUSD",1765912409823,0.01143471,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765912410027,0.01143562,87446.0,87443.0,0.24015594]
["bitfinex","BTCUSD",1765912410280,0.01143562,87446.0,87444.0,0.2287177]
["bitfinex","BTCUSD",1765912410472,0.01143549,87447.0,87445.0,0.2287151]
["bitfinex","BTCUSD",1765912410689,0.24014563,87447.0,87446.0,0.00966]
["bitfinex","BTCUSD",1765912410865,0.24014545,87447.0,87446.0,0.00966]
["bitfinex","BTCUSD",1765912411345,0.24015072,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765912411556,0.01143562,87446.0,87443.0,0.24015603]
["bitfinex","BTCUSD",1765912411786,0.01143562,87446.0,87441.0,0.02851249]
["bitfinex","BTCUSD",1765912411787,0.22871581,87445.0,87441.0,0.02851249]
["bitfinex","BTCUSD",1765912412005,0.22872042,87443.0,87441.0,0.01707621]
["bitfinex","BTCUSD",1765912412178,0.01143589,87444.0,87439.0,0.01633654]
["bitfinex","BTCUSD",1765912412398,0.24015412,87444.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1765912412600,0.24015412,87444.0,87440.0,0.22872811]
["bitfinex","BTCUSD",1765912412812,0.01143549,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765912412930,0.2401456,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765912413134,0.01143549,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765912413382,0.2287074,87448.0,87445.0,0.22871494]
["bitfinex","BTCUSD",1765912413902,0.24013747,87450.0,87447.0,0.22870987]
["bitfinex","BTCUSD",1765912414108,0.24013747,87450.0,87446.0,0.24014818]
["bitfinex","BTCUSD",1765912414310,0.24014033,87449.0,87446.0,0.24014818]
["bitfinex","BTCUSD",1765912414690,0.01143484,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765912415096,0.24013643,87451.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765912415319,0.0114351,87450.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765912415798,0.24013736,87450.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765912416031,0.24013736,87450.0,87445.0,0.2401483]
["bitfinex","BTCUSD",1765912416032,0.01812,87456.0,87454.0,0.00477]
["bitfinex","BTCUSD",1765912416301,0.01812,87456.0,87455.0,0.00966]
["bitfinex","BTCUSD",1765912416302,0.22868672,87456.0,87455.0,0.00966]
["bitfinex","BTCUSD",1765912416587,0.239358,87456.0,87455.0,0.00966]
["bitfinex","BTCUSD",1765912416911,0.01067128,87456.0,87455.0,0.00966]
["bitfinex","BTCUSD",1765912417027,0.01067109,87456.0,87455.0,0.00966]
["bitfinex","BTCUSD",1765912417231,0.22868642,87456.0,87455.0,0.00966]
["bitfinex","BTCUSD",1765912417436,0.22868904,87455.0,87454.0,0.00477]
["bitfinex","BTCUSD",1765912418054,0.001,87456.0,87454.0,0.00477]
["bitfinex","BTCUSD",1765912418364,0.22868904,87455.0,87454.0,0.00477]
["bitfinex","BTCUSD",1765912419307,0.24013676,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1765912419505,0.24013942,87450.0,87447.0,0.24014531]
["bitfinex","BTCUSD",1765912419711,0.24013722,87450.0,87448.0,0.22870686]
["bitfinex","BTCUSD",1765912419870,0.01143523,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765912420053,0.24013722,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1765912420258,0.0114351,87450.0,87447.0,0.24014302]
["bitfinex","BTCUSD",1765912420572,0.01143497,87451.0,87447.0,0.24014302]
["bitfinex","BTCUSD",1765912420573,0.22869027,87455.0,87451.0,0.00477]
["bitfinex","BTCUSD",1765912420921,0.24012472,87455.0,87452.0,0.24012949]
["bitfinex","BTCUSD",1765912421144,0.24012267,87456.0,87454.0,0.00966]
["bitfinex","BTCUSD",1765912421347,0.24011394,87459.0,87454.0,0.00966]
["bitfinex","BTCUSD",1765912421564,0.24010756,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765912421700,0.22867952,87459.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765912421897,0.22867952,87459.0,87457.0,0.24011694]
["bitfinex","BTCUSD",1765912422101,0.24011344,87459.0,87456.0,0.2401203]
["bitfinex","BTCUSD",1765912422305,0.24011739,87458.0,87455.0,0.22868836]
["bitfinex","BTCUSD",1765912422724,0.01143366,87461.0,87460.0,0.23833596]
["bitfinex","BTCUSD",1765912422725,0.001,87461.0,87460.0,0.23833596]
["bitfinex","BTCUSD",1765912423216,0.001,87461.0,87460.0,0.30513577]
["bitfinex","BTCUSD",1765912423905,0.001,87461.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1765912423906,0.01143131,87479.0,87475.0,0.01456]
["bitfinex","BTCUSD",1765912424084,0.24006035,87478.0,87477.0,0.00966]
["bitfinex","BTCUSD",1765912424286,0.01143144,87478.0,87477.0,0.01932]
["bitfinex","BTCUSD",1765912424513,0.24006035,87478.0,87477.0,0.00966]
["bitfinex","BTCUSD",1765912425121,0.22863413,87476.0,87475.0,0.0049]
["bitfinex","BTCUSD",1765912425329,0.01143196,87474.0,87471.0,0.01707621]
["bitfinex","BTCUSD",1765912425502,0.24007151,87474.0,87471.0,0.01707621]
["bitfinex","BTCUSD",1765912425726,0.01143196,87474.0,87473.0,0.00966]
["bitfinex","BTCUSD",1765912426043,0.01143196,87474.0,87473.0,0.01932]
["bitfinex","BTCUSD",1765912426219,0.01143196,87474.0,87473.0,0.00966]
["bitfinex","BTCUSD",1765912426383,0.24007132,87474.0,87473.0,0.00966]
["bitfinex","BTCUSD",1765912426589,0.24006583,87476.0,87473.0,0.23829977]
["bitfinex","BTCUSD",1765912426921,0.24006583,87476.0,87475.0,0.00966]
["bitfinex","BTCUSD",1765912427492,0.22864423,87473.0,87471.0,0.01707621]
["bitfinex","BTCUSD",1765912427706,0.22864423,87473.0,87472.0,0.00966]
["bitfinex","BTCUSD",1765912429808,0.24006858,87475.0,87472.0,0.00966]
["bitfinex","BTCUSD",1765912430005,0.24006605,87476.0,87474.0,0.00966]
["bitfinex","BTCUSD",1765912430240,0.22863675,87475.0,87474.0,0.00966]
["bitfinex","BTCUSD",1765912430637,0.22863675,87475.0,87474.0,0.00991034]
["bitfinex","BTCUSD",1765912434153,0.22863675,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912434815,0.26817675,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912435518,0.24479675,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912435963,0.22863675,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912442040,0.23024962,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912442234,0.26978962,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912443604,0.24640962,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912443712,0.24836962,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912444585,0.28873962,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912444803,0.24836962,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912448383,0.23024962,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912448556,0.24836962,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912452657,0.24675675,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912453435,0.22863675,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912453669,0.24675675,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912454018,0.01812,87475.0,87474.0,0.2288897]
["bitfinex","BTCUSD",1765912454219,0.01812,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912454444,0.24675675,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912456149,0.28712675,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912456348,0.28873962,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912456589,0.30944389,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912457548,0.60014389,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912457713,0.62482504,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912458258,0.62682504,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912458546,0.62482504,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912458978,0.62882504,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912459200,0.62782504,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912459395,0.60114389,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912459534,0.60314389,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912459903,0.62780372,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912460227,0.60968372,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912460436,0.62780372,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912460641,0.60314389,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912467859,0.60114389,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912468054,0.60414389,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912468274,0.60314389,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912468479,0.58602389,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912468676,0.60414389,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912470385,0.58602389,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912470586,0.60414389,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912474263,0.58602389,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912474550,0.60414389,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912474964,0.70797964,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912476453,0.73261494,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912476636,0.84894609,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912477191,0.73261494,87475.0,87474.0,0.00025034]
["bitfinex","BTCUSD",1765912478049,1.72216994,87475.0,87474.0,3.4e-07]
["bitfinex","BTCUSD",1765912478253,1.77218833,87475.0,87474.0,3.4e-07]
["bitfinex","BTCUSD",1765912479074,1.76918833,87475.0,87474.0,3.4e-07]
["bitfinex","BTCUSD",1765912479487,1.77318833,87475.0,87474.0,3.4e-07]
["bitfinex","BTCUSD",1765912480198,1.77218833,87475.0,87474.0,3.4e-07]
["bitfinex","BTCUSD",1765912480371,1.77418833,87475.0,87474.0,3.4e-07]
["bitfinex","BTCUSD",1765912481829,1.89051948,87475.0,87474.0,3.4e-07]
["bitfinex","BTCUSD",1765912482789,1.77418833,87475.0,87474.0,3.4e-07]
["bitfinex","BTCUSD",1765912483006,0.22875443,87430.0,87425.0,0.1494]
["bitfinex","BTCUSD",1765912483211,0.22875443,87430.0,87425.0,0.22876711]
["bitfinex","BTCUSD",1765912483412,0.22875443,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765912483528,0.2401869,87432.0,87429.0,0.00617898]
["bitfinex","BTCUSD",1765912483728,0.24018633,87433.0,87429.0,0.00477]
["bitfinex","BTCUSD",1765912483951,0.24018664,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912485191,0.24118664,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912485613,0.001,87432.0,87431.0,0.23975814]
["bitfinex","BTCUSD",1765912486168,0.002,87432.0,87431.0,0.23975814]
["bitfinex","BTCUSD",1765912487427,0.002,87432.0,87431.0,0.01100633]
["bitfinex","BTCUSD",1765912487994,0.23074919,87432.0,87431.0,0.01100633]
["bitfinex","BTCUSD",1765912488198,0.002,87432.0,87431.0,0.01100633]
["bitfinex","BTCUSD",1765912490469,0.002,87432.0,87431.0,0.23975814]
["bitfinex","BTCUSD",1765912490671,0.002,87432.0,87431.0,0.01100633]
["bitfinex","BTCUSD",1765912491035,0.23074919,87432.0,87431.0,0.01100633]
["bitfinex","BTCUSD",1765912491500,0.002,87432.0,87431.0,0.01100633]
["bitfinex","BTCUSD",1765912492083,0.002,87432.0,87431.0,0.23975814]
["bitfinex","BTCUSD",1765912492283,0.002,87432.0,87431.0,0.24941814]
["bitfinex","BTCUSD",1765912492500,0.002,87432.0,87431.0,0.23975814]
["bitfinex","BTCUSD",1765912492709,0.002,87432.0,87431.0,0.24941814]
["bitfinex","BTCUSD",1765912492913,0.002,87432.0,87431.0,0.36322942]
["bitfinex","BTCUSD",1765912493553,0.002,87432.0,87431.0,0.23975814]
["bitfinex","BTCUSD",1765912493879,0.002,87432.0,87431.0,0.01100633]
["bitfinex","BTCUSD",1765912494710,0.002,87432.0,87431.0,0.36322942]
["bitfinex","BTCUSD",1765912495935,0.002,87432.0,87431.0,0.23975814]
["bitfinex","BTCUSD",1765912496599,0.002,87432.0,87431.0,0.24941814]
["bitfinex","BTCUSD",1765912496990,0.23074919,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912500343,0.27223206,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912500550,0.38605553,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912501000,0.27223206,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912501202,0.23236206,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912501423,0.28935206,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912501876,0.29035206,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912502081,0.40317553,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912502714,0.40217553,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912503129,0.40417553,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912503573,0.71195174,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912504488,0.72263422,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912505121,0.72063422,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912505550,0.72363422,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912505780,0.72463422,87432.0,87431.0,0.00134633]
["bitfinex","BTCUSD",1765912506003,0.05143,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765912506224,0.19593002,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765912506442,0.06955,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765912506651,0.01812,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765912507557,0.01144033,87410.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765912507558,0.01144007,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765912507778,0.01144007,87412.0,87405.0,0.24025957]
["bitfinex","BTCUSD",1765912507779,0.01144033,87410.0,87405.0,0.24025957]
["bitfinex","BTCUSD",1765912507998,0.24024798,87410.0,87405.0,0.24025957]
["bitfinex","BTCUSD",1765912508250,0.0114402,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765912508712,0.01812,87414.0,87411.0,0.22880351]
["bitfinex","BTCUSD",1765912509147,0.01812,87414.0,87411.0,0.24024371]
["bitfinex","BTCUSD",1765912509374,0.04084,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765912509591,0.26965986,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765912509800,0.26965986,87405.0,87395.0,0.24028807]
["bitfinex","BTCUSD",1765912510009,0.26965986,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765912510227,0.26965986,87405.0,87395.0,0.24028807]
["bitfinex","BTCUSD",1765912510441,0.26965986,87405.0,87396.0,0.24028462]
["bitfinex","BTCUSD",1765912510655,0.26965986,87405.0,87397.0,0.22883876]
["bitfinex","BTCUSD",1765912510871,0.26965986,87405.0,87398.0,0.22883713]
["bitfinex","BTCUSD",1765912511093,0.26965986,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765912511302,0.26965986,87405.0,87397.0,0.22883912]
["bitfinex","BTCUSD",1765912511533,0.26965986,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765912511742,0.26965986,87405.0,87404.0,0.00094583]
["bitfinex","BTCUSD",1765912511950,0.24484986,87405.0,87404.0,0.00194583]
["bitfinex","BTCUSD",1765912512176,0.24584986,87405.0,87404.0,0.00194583]
["bitfinex","BTCUSD",1765912512475,0.001,87405.0,87404.0,0.2307683]
["bitfinex","BTCUSD",1765912512691,0.001,87405.0,87404.0,0.01160583]
["bitfinex","BTCUSD",1765912513255,0.001,87405.0,87404.0,0.07840564]
["bitfinex","BTCUSD",1765912513839,0.001,87405.0,87404.0,0.02126583]
["bitfinex","BTCUSD",1765912514253,0.001,87405.0,87404.0,0.13507711]
["bitfinex","BTCUSD",1765912514588,0.01143955,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765912514790,0.01144007,87412.0,87411.0,0.00966]
["bitfinex","BTCUSD",1765912514972,0.24023252,87416.0,87411.0,0.00966]
["bitfinex","BTCUSD",1765912515167,0.24022957,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765912515485,0.24022841,87417.0,87416.0,0.00966]
["bitfinex","BTCUSD",1765912515666,0.2583446,87419.0,87416.0,0.00966]
["bitfinex","BTCUSD",1765912516051,0.2583446,87419.0,87416.0,0.23845068]
["bitfinex","BTCUSD",1765912516249,0.01143955,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765912516457,0.01143955,87416.0,87414.0,0.001]
["bitfinex","BTCUSD",1765912516658,0.001,87417.0,87416.0,0.00966]
["bitfinex","BTCUSD",1765912517755,0.001,87417.0,87414.0,0.24023463]
["bitfinex","BTCUSD",1765912517873,0.01143968,87415.0,87412.0,0.24024157]
["bitfinex","BTCUSD",1765912518074,0.24023061,87416.0,87413.0,0.24023765]
["bitfinex","BTCUSD",1765912518360,0.01143942,87417.0,87416.0,0.00966]
["bitfinex","BTCUSD",1765912518549,0.01143942,87417.0,87413.0,0.24023765]
["bitfinex","BTCUSD",1765912518550,0.24022977,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765912518749,0.24022977,87417.0,87416.0,0.002]
["bitfinex","BTCUSD",1765912518925,0.01143942,87417.0,87416.0,0.002]
["bitfinex","BTCUSD",1765912519229,0.2402289,87417.0,87414.0,0.24023568]
["bitfinex","BTCUSD",1765912519513,0.2402289,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765912519950,0.22878788,87418.0,87417.0,0.00966]
["bitfinex","BTCUSD",1765912519951,0.2287861,87418.0,87417.0,0.00966]
["bitfinex","BTCUSD",1765912520905,0.01143876,87422.0,87421.0,0.00966]
["bitfinex","BTCUSD",1765912521115,0.01209,87428.0,87421.0,0.00966]
["bitfinex","BTCUSD",1765912521116,0.2402024,87427.0,87426.0,0.00966]
["bitfinex","BTCUSD",1765912521913,0.22878059,87420.0,87419.0,0.00966]
["bitfinex","BTCUSD",1765912522114,0.01143876,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765912522375,0.01143876,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1765912522588,0.01603,87420.0,87419.0,0.24022191]
["bitfinex","BTCUSD",1765912522788,0.24484986,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765912522918,0.24693986,87405.0,87401.0,0.00966]
["bitfinex","BTCUSD",1765912523326,0.22881839,87406.0,87405.0,0.00966]
["bitfinex","BTCUSD",1765912523506,0.24693839,87406.0,87401.0,0.00966]
["bitfinex","BTCUSD",1765912524905,0.05293,87405.0,87396.0,0.00966]
["bitfinex","BTCUSD",1765912525086,0.01209,87405.0,87404.0,0.0021]
["bitfinex","BTCUSD",1765912525468,0.24793839,87406.0,87404.0,0.0021]
["bitfinex","BTCUSD",1765912525649,0.05339655,87405.0,87404.0,0.0021]
["bitfinex","BTCUSD",1765912525849,0.05339655,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765912526081,0.01255655,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765912526313,0.01255655,87405.0,87404.0,0.0021]
["bitfinex","BTCUSD",1765912526805,0.22881986,87405.0,87404.0,0.00294583]
["bitfinex","BTCUSD",1765912527129,0.24025687,87407.0,87406.0,0.00966]
["bitfinex","BTCUSD",1765912527923,0.01812,87408.0,87407.0,0.01932]
["bitfinex","BTCUSD",1765912528124,0.01143916,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765912528353,0.01143916,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765912528354,0.24022512,87418.0,87417.0,0.00966]
["bitfinex","BTCUSD",1765912528978,0.24022512,87418.0,87417.0,0.01932]
["bitfinex","BTCUSD",1765912529204,0.02955916,87419.0,87418.0,0.00966]
["bitfinex","BTCUSD",1765912529315,0.24690321,87419.0,87418.0,0.00966]
["bitfinex","BTCUSD",1765912529728,0.22878321,87419.0,87418.0,0.00966]
["bitfinex","BTCUSD",1765912530587,0.01143811,87427.0,87423.0,0.00966]
["bitfinex","BTCUSD",1765912530785,0.22876785,87425.0,87424.0,0.00966]
["bitfinex","BTCUSD",1765912532383,0.22876785,87425.0,87424.0,0.01166]
["bitfinex","BTCUSD",1765912535199,0.22876785,87425.0,87424.0,0.002]
["bitfinex","BTCUSD",1765912536526,0.22876785,87425.0,87424.0,0.01166]
["bitfinex","BTCUSD",1765912537350,0.22876785,87425.0,87424.0,0.002]
["bitfinex","BTCUSD",1765912538655,0.22876785,87425.0,87414.0,0.24023574]
["bitfinex","BTCUSD",1765912538656,0.01143955,87416.0,87414.0,0.00966]
["bitfinex","BTCUSD",1765912538855,0.24023294,87416.0,87415.0,0.00966]
["bitfinex","BTCUSD",1765912539008,0.24021726,87421.0,87420.0,0.00966]
["bitfinex","BTCUSD",1765912539220,0.24021726,87421.0,87417.0,0.00966]
["bitfinex","BTCUSD",1765912539221,0.24022729,87418.0,87417.0,0.00966]
["bitfinex","BTCUSD",1765912540359,0.24022136,87420.0,87419.0,0.00966]
["bitfinex","BTCUSD",1765912540564,0.24022136,87420.0,87415.0,0.002]
["bitfinex","BTCUSD",1765912540763,0.24023827,87414.0,87410.0,0.22880597]
["bitfinex","BTCUSD",1765912540963,0.24023895,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765912541204,0.24023895,87413.0,87405.0,0.11381128]
["bitfinex","BTCUSD",1765912541205,0.01144007,87412.0,87411.0,0.00966]
["bitfinex","BTCUSD",1765912541434,0.24025697,87407.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765912541574,0.22881882,87406.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765912541778,0.24025697,87407.0,87404.0,0.2289224]
["bitfinex","BTCUSD",1765912541978,0.24025697,87407.0,87404.0,0.24036352]
["bitfinex","BTCUSD",1765912542222,0.0114406,87408.0,87404.0,0.24036352]
["bitfinex","BTCUSD",1765912542496,0.22881986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765912542707,0.28819986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765912542907,0.26325986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765912543115,0.24693986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765912543467,0.28819986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765912544031,0.22881986,87405.0,87404.0,0.0011]
["bitfinex","BTCUSD",1765912544304,0.24693986,87405.0,87404.0,0.0011]
["bitfinex","BTCUSD",1765912544870,0.28819986,87405.0,87404.0,0.0011]
["bitfinex","BTCUSD",1765912545067,0.26425986,87405.0,87404.0,0.0011]
["bitfinex","BTCUSD",1765912547449,0.24793986,87405.0,87404.0,0.0011]
["bitfinex","BTCUSD",1765912547778,0.24793986,87405.0,87404.0,0.00194583]
["bitfinex","BTCUSD",1765912548189,0.22981986,87405.0,87404.0,0.00194583]
["bitfinex","BTCUSD",1765912548404,0.24793986,87405.0,87404.0,0.00194583]
["bitfinex","BTCUSD",1765912550863,0.24793986,87405.0,87404.0,0.02126583]
["bitfinex","BTCUSD",1765912550864,0.01912,87405.0,87404.0,0.02126583]
["bitfinex","BTCUSD",1765912551040,0.001,87405.0,87404.0,0.2404283]
["bitfinex","BTCUSD",1765912551521,0.001,87405.0,87404.0,0.2500883]
["bitfinex","BTCUSD",1765912551933,0.001,87405.0,87404.0,0.36389958]
["bitfinex","BTCUSD",1765912552817,0.01144007,87412.0,87411.0,0.00966]
["bitfinex","BTCUSD",1765912552973,0.24024267,87412.0,87411.0,0.00966]
["bitfinex","BTCUSD",1765912553181,0.24024267,87412.0,87411.0,0.01028649]
["bitfinex","BTCUSD",1765912553380,0.22879093,87417.0,87411.0,0.01028649]
["bitfinex","BTCUSD",1765912553381,0.24020863,87424.0,87423.0,0.00966]
["bitfinex","BTCUSD",1765912554025,0.24020863,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765912554026,0.01143863,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765912554257,0.22877542,87422.0,87418.0,0.22878338]
["bitfinex","BTCUSD",1765912554483,0.01143863,87423.0,87418.0,0.24022267]
["bitfinex","BTCUSD",1765912554776,0.22876754,87425.0,87421.0,0.2402163]
["bitfinex","BTCUSD",1765912555003,0.24020383,87426.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765912555207,0.24020827,87425.0,87422.0,0.24021389]
["bitfinex","BTCUSD",1765912555414,0.25831897,87428.0,87426.0,0.22876413]
["bitfinex","BTCUSD",1765912555612,0.01812,87428.0,87427.0,0.00966]
["bitfinex","BTCUSD",1765912555976,0.24687966,87428.0,87427.0,0.00966]
["bitfinex","BTCUSD",1765912556433,0.22877067,87424.0,87422.0,0.00966]
["bitfinex","BTCUSD",1765912556837,0.22877274,87423.0,87422.0,0.00966]
["bitfinex","BTCUSD",1765912557687,0.22877067,87424.0,87422.0,0.00966]
["bitfinex","BTCUSD",1765912557883,0.03055798,87428.0,87425.0,0.22876666]
["bitfinex","BTCUSD",1765912558063,0.03055798,87428.0,87422.0,0.02209876]
["bitfinex","BTCUSD",1765912558064,0.22877274,87423.0,87422.0,0.01066]
["bitfinex","BTCUSD",1765912558418,0.22877272,87424.0,87422.0,0.01066]
["bitfinex","BTCUSD",1765912558621,0.22877274,87423.0,87422.0,0.001]
["bitfinex","BTCUSD",1765912559044,0.24021569,87422.0,87419.0,0.24022236]
["bitfinex","BTCUSD",1765912559433,0.24021569,87422.0,87421.0,0.00031321]
["bitfinex","BTCUSD",1765912559863,0.22876489,87426.0,87421.0,0.00031321]
["bitfinex","BTCUSD",1765912560091,0.22876383,87427.0,87424.0,0.24020634]
["bitfinex","BTCUSD",1765912560298,0.22877013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912562372,0.01143798,87428.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912562373,0.01143589,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765912562584,0.01126,87449.0,87445.0,0.00966]
["bitfinex","BTCUSD",1765912562585,0.01143523,87449.0,87445.0,0.00966]
["bitfinex","BTCUSD",1765912562799,0.0114351,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765912563016,0.24013591,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1765912563235,0.24013591,87451.0,87450.0,0.00966]
["bitfinex","BTCUSD",1765912563461,0.0114368,87437.0,87434.0,0.00966]
["bitfinex","BTCUSD",1765912563747,0.01143602,87443.0,87400.0,0.00199999]
["bitfinex","BTCUSD",1765912563748,0.22875966,87428.0,87427.0,0.01932]
["bitfinex","BTCUSD",1765912563961,0.22875966,87428.0,87427.0,0.00966]
["bitfinex","BTCUSD",1765912564181,0.01143798,87428.0,87427.0,0.00966]
["bitfinex","BTCUSD",1765912564372,0.24019253,87430.0,87428.0,0.00966]
["bitfinex","BTCUSD",1765912564530,0.22875704,87429.0,87428.0,0.00966]
["bitfinex","BTCUSD",1765912564733,0.22875704,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765912564734,0.22877013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912564961,0.01143772,87430.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912564962,0.22874057,87436.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765912565262,0.01143667,87438.0,87437.0,0.00966]
["bitfinex","BTCUSD",1765912565459,0.24017074,87438.0,87437.0,0.00966]
["bitfinex","BTCUSD",1765912565610,0.0114368,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1765912565810,0.01143654,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765912565811,0.01143772,87430.0,87429.0,0.11381128]
["bitfinex","BTCUSD",1765912566013,0.01143798,87428.0,87422.0,0.00966]
["bitfinex","BTCUSD",1765912566261,0.01143798,87428.0,87425.0,0.00966]
["bitfinex","BTCUSD",1765912566262,0.24020833,87426.0,87425.0,0.00966]
["bitfinex","BTCUSD",1765912566417,0.24019766,87428.0,87427.0,0.00966]
["bitfinex","BTCUSD",1765912566839,0.24018061,87435.0,87434.0,0.00966]
["bitfinex","BTCUSD",1765912567062,0.01143667,87438.0,87434.0,0.00966]
["bitfinex","BTCUSD",1765912567261,0.01143667,87438.0,87435.0,0.00966]
["bitfinex","BTCUSD",1765912567262,0.0114368,87437.0,87435.0,0.00966]
["bitfinex","BTCUSD",1765912567498,0.22873873,87436.0,87435.0,0.00966]
["bitfinex","BTCUSD",1765912568449,0.01143772,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765912568615,0.22876031,87428.0,87425.0,0.24020557]
["bitfinex","BTCUSD",1765912568845,0.22876402,87427.0,87423.0,0.01168919]
["bitfinex","BTCUSD",1765912569054,0.01143798,87428.0,87425.0,0.22876636]
["bitfinex","BTCUSD",1765912569276,0.24019456,87430.0,87427.0,0.22876227]
["bitfinex","BTCUSD",1765912569478,0.24019456,87430.0,87427.0,0.24020038]
["bitfinex","BTCUSD",1765912569652,0.22875742,87429.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765912569879,0.24019456,87430.0,87427.0,0.2402]
["bitfinex","BTCUSD",1765912570087,0.24017689,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765912570212,0.22874217,87435.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1765912570422,0.01143667,87438.0,87429.0,0.12347128]
["bitfinex","BTCUSD",1765912570423,0.24019215,87430.0,87429.0,0.12347128]
["bitfinex","BTCUSD",1765912570624,0.01143798,87428.0,87425.0,0.35401712]
["bitfinex","BTCUSD",1765912570823,0.24020313,87426.0,87425.0,0.001]
["bitfinex","BTCUSD",1765912572428,0.22877013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912573371,0.01143798,87428.0,87425.0,0.001]
["bitfinex","BTCUSD",1765912573631,0.01143798,87428.0,87424.0,0.22876776]
["bitfinex","BTCUSD",1765912573842,0.24019765,87428.0,87426.0,0.22876486]
["bitfinex","BTCUSD",1765912574059,0.24019765,87428.0,87425.0,0.24020517]
["bitfinex","BTCUSD",1765912574268,0.01143772,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765912574479,0.24018142,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765912574669,0.24017348,87437.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1765912574871,0.24017348,87437.0,87435.0,0.00966]
["bitfinex","BTCUSD",1765912575084,0.24017348,87437.0,87435.0,0.23840119]
["bitfinex","BTCUSD",1765912575296,0.2401693,87439.0,87438.0,0.00966]
["bitfinex","BTCUSD",1765912575495,0.01143589,87444.0,87434.0,0.00966]
["bitfinex","BTCUSD",1765912575695,0.01143575,87445.0,87442.0,0.00966]
["bitfinex","BTCUSD",1765912575905,0.22871306,87446.0,87445.0,0.00966]
["bitfinex","BTCUSD",1765912577040,0.24681662,87453.0,87450.0,0.00966]
["bitfinex","BTCUSD",1765912577343,0.2286995,87451.0,87450.0,0.00966]
["bitfinex","BTCUSD",1765912577601,0.01143327,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765912577797,0.01143327,87464.0,87457.0,0.00966]
["bitfinex","BTCUSD",1765912577798,0.01143405,87458.0,87457.0,0.00966]
["bitfinex","BTCUSD",1765912577950,0.01143405,87458.0,87453.0,0.22869363]
["bitfinex","BTCUSD",1765912577951,0.01255655,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765912578158,0.01255655,87461.0,87458.0,0.24011524]
["bitfinex","BTCUSD",1765912578391,0.01143353,87462.0,87460.0,0.22867569]
["bitfinex","BTCUSD",1765912578561,0.01143353,87462.0,87459.0,0.24011037]
["bitfinex","BTCUSD",1765912578760,0.0114334,87463.0,87461.0,0.22867312]
["bitfinex","BTCUSD",1765912578983,0.24309938,87464.0,87461.0,0.22867312]
["bitfinex","BTCUSD",1765912579183,0.003,87464.0,87461.0,0.24010403]
["bitfinex","BTCUSD",1765912579415,0.003,87464.0,87463.0,0.00966]
["bitfinex","BTCUSD",1765912579791,0.003,87464.0,87463.0,0.13313128]
["bitfinex","BTCUSD",1765912579986,0.003,87464.0,87462.0,0.24574659]
["bitfinex","BTCUSD",1765912580187,0.24007995,87471.0,87467.0,0.24008997]
["bitfinex","BTCUSD",1765912580359,0.24006662,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1765912580571,0.01255655,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1765912580776,0.02398838,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1765912580926,0.02398838,87475.0,87467.0,0.28579562]
["bitfinex","BTCUSD",1765912580927,0.01179,87468.0,87460.0,0.24010895]
["bitfinex","BTCUSD",1765912581129,0.22866319,87465.0,87461.0,0.22867228]
["bitfinex","BTCUSD",1765912581356,0.22866319,87465.0,87462.0,0.22867063]
["bitfinex","BTCUSD",1765912581517,0.01179,87468.0,87463.0,0.0124334]
["bitfinex","BTCUSD",1765912581715,0.01143236,87471.0,87463.0,0.0124334]
["bitfinex","BTCUSD",1765912581716,0.01255655,87471.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1765912581923,0.01143236,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1765912582148,0.22864982,87470.0,87465.0,0.24009563]
["bitfinex","BTCUSD",1765912582350,0.01143249,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1765912582555,0.22865266,87469.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1765912582752,0.24008799,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1765912582966,0.24008849,87468.0,87465.0,0.24009575]
["bitfinex","BTCUSD",1765912583346,0.01143262,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1765912583549,0.001,87471.0,87470.0,0.00966]
["bitfinex","BTCUSD",1765912584547,0.0114317,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1765912584812,0.22863478,87476.0,87474.0,0.00966]
["bitfinex","BTCUSD",1765912585140,0.01143209,87473.0,87470.0,0.11381128]
["bitfinex","BTCUSD",1765912585343,0.01143236,87471.0,87469.0,0.22865224]
["bitfinex","BTCUSD",1765912585546,0.22864476,87472.0,87470.0,0.001]
["bitfinex","BTCUSD",1765912585942,0.01143249,87470.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1765912586126,0.22863982,87474.0,87471.0,0.22864608]
["bitfinex","BTCUSD",1765912586653,0.22863982,87474.0,87473.0,0.00966]
["bitfinex","BTCUSD",1765912586810,0.22863982,87474.0,87471.0,0.22864608]
["bitfinex","BTCUSD",1765912586811,0.22864561,87472.0,87469.0,0.24108403]
["bitfinex","BTCUSD",1765912587234,0.01143196,87474.0,87469.0,0.24108403]
["bitfinex","BTCUSD",1765912587443,0.0130447,87475.0,87473.0,0.22864166]
["bitfinex","BTCUSD",1765912587737,0.00161287,87475.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1765912587939,0.001,87474.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1765912588322,0.01243196,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1765912588525,0.2400743,87473.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765912588732,0.24008231,87470.0,87469.0,0.00966]
["bitfinex","BTCUSD",1765912588937,0.02462,87468.0,87452.0,0.02109484]
["bitfinex","BTCUSD",1765912589143,0.01143405,87458.0,87455.0,0.24012333]
["bitfinex","BTCUSD",1765912589303,0.12561347,87469.0,87459.0,0.24011247]
["bitfinex","BTCUSD",1765912589304,0.01143353,87462.0,87459.0,0.24011247]
["bitfinex","BTCUSD",1765912589680,0.01143353,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765912589681,0.22867346,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765912589979,0.22867346,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765912589980,0.01143471,87453.0,87447.0,0.01707621]
["bitfinex","BTCUSD",1765912590118,0.01143654,87439.0,87436.0,0.00966]
["bitfinex","BTCUSD",1765912590330,0.22872868,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1765912590554,0.2287289,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1765912590751,0.01143615,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765912590954,0.01143458,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765912591156,0.22868955,87455.0,87452.0,0.24013172]
["bitfinex","BTCUSD",1765912591487,0.01143471,87453.0,87448.0,0.02851157]
["bitfinex","BTCUSD",1765912591791,0.01143471,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765912591932,0.01143445,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765912591933,0.240123,87456.0,87452.0,0.24013172]
["bitfinex","BTCUSD",1765912592134,0.240123,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765912592135,0.2286941,87454.0,87451.0,0.24013404]
["bitfinex","BTCUSD",1765912592535,0.22869464,87453.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765912592881,0.24011989,87457.0,87453.0,0.24012898]
["bitfinex","BTCUSD",1765912593078,0.22868743,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765912593311,0.24012175,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765912593611,0.22868643,87456.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765912593884,0.02322366,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765912594124,0.01179,87461.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1765912594352,0.01143419,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765912594564,0.2401218,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765912594793,0.01143432,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765912595026,0.24012122,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765912595264,0.01143419,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765912595429,0.24011976,87457.0,87453.0,0.22869166]
["bitfinex","BTCUSD",1765912595697,0.24012075,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765912595909,0.24012075,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765912595910,0.01143471,87453.0,87448.0,0.02851157]
["bitfinex","BTCUSD",1765912596116,0.01143497,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765912596330,0.22870479,87449.0,87447.0,0.01707621]
["bitfinex","BTCUSD",1765912596494,0.01143432,87456.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1765912596700,0.24011858,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765912596934,0.01528,87456.0,87455.0,0.24012277]
["bitfinex","BTCUSD",1765912597098,0.01143419,87457.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1765912597299,0.01143419,87457.0,87447.0,0.01707621]
["bitfinex","BTCUSD",1765912597300,0.01143445,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765912597580,0.01143445,87455.0,87453.0,0.22869401]
["bitfinex","BTCUSD",1765912597832,0.01243419,87457.0,87454.0,0.22868993]
["bitfinex","BTCUSD",1765912598058,0.01127264,87457.0,87454.0,0.24012451]
["bitfinex","BTCUSD",1765912598277,0.01227264,87457.0,87454.0,0.24012451]
["bitfinex","BTCUSD",1765912598499,0.001,87457.0,87455.0,0.22868656]
["bitfinex","BTCUSD",1765912598715,0.24112036,87457.0,87454.0,0.24012451]
["bitfinex","BTCUSD",1765912598910,0.22868667,87456.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765912599120,0.001,87457.0,87455.0,0.22868675]
["bitfinex","BTCUSD",1765912599326,0.001,87457.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1765912599558,0.001,87457.0,87456.0,0.01932]
["bitfinex","BTCUSD",1765912599768,0.001,87457.0,87456.0,0.2617276]
["bitfinex","BTCUSD",1765912599983,0.001,87457.0,87456.0,0.24800642]
["bitfinex","BTCUSD",1765912600413,0.24009388,87466.0,87463.0,0.24009976]
["bitfinex","BTCUSD",1765912600623,0.22869453,87453.0,87449.0,0.22870429]
["bitfinex","BTCUSD",1765912601050,0.24012427,87455.0,87452.0,0.22869673]
["bitfinex","BTCUSD",1765912601182,0.01143445,87455.0,87452.0,0.24012927]
["bitfinex","BTCUSD",1765912601383,0.01143366,87461.0,87456.0,0.001]
["bitfinex","BTCUSD",1765912601606,0.01143392,87459.0,87456.0,0.01243432]
["bitfinex","BTCUSD",1765912601782,0.24010889,87461.0,87456.0,0.01243432]
["bitfinex","BTCUSD",1765912602009,0.24010447,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765912602185,0.24010447,87462.0,87459.0,0.24011217]
["bitfinex","BTCUSD",1765912602388,0.24010447,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765912602709,0.22867435,87461.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765912602915,0.22867701,87460.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765912603164,0.01143366,87461.0,87459.0,0.22867769]
["bitfinex","BTCUSD",1765912603306,0.01812,87463.0,87461.0,0.22867192]
["bitfinex","BTCUSD",1765912603667,0.22867923,87459.0,87454.0,0.24012561]
["bitfinex","BTCUSD",1765912603846,0.24011051,87460.0,87457.0,0.22868143]
["bitfinex","BTCUSD",1765912604466,0.24679033,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765912604658,0.22867356,87461.0,87459.0,0.24011155]
["bitfinex","BTCUSD",1765912604863,0.25822373,87463.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1765912605224,0.25922373,87463.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1765912605662,0.25922373,87463.0,87459.0,0.24011236]
["bitfinex","BTCUSD",1765912605851,0.01912,87463.0,87461.0,0.22867164]
["bitfinex","BTCUSD",1765912606083,0.001,87463.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1765912606232,0.001,87463.0,87462.0,0.25540694]
["bitfinex","BTCUSD",1765912606634,0.24009646,87465.0,87460.0,0.24010959]
["bitfinex","BTCUSD",1765912606635,0.22866587,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1765912607186,0.22866587,87464.0,87461.0,0.24010578]
["bitfinex","BTCUSD",1765912607376,0.24009279,87467.0,87466.0,0.00966]
["bitfinex","BTCUSD",1765912607377,0.01143288,87467.0,87466.0,0.00966]
["bitfinex","BTCUSD",1765912607610,0.24009221,87467.0,87466.0,0.00966]
["bitfinex","BTCUSD",1765912608043,0.22865552,87468.0,87466.0,0.00966]
["bitfinex","BTCUSD",1765912608261,0.01812,87476.0,87475.0,0.00966]
["bitfinex","BTCUSD",1765912608262,0.24006583,87476.0,87475.0,0.00966]
["bitfinex","BTCUSD",1765912608490,0.01143222,87472.0,87470.0,0.00966]
["bitfinex","BTCUSD",1765912608695,0.24007744,87472.0,87470.0,0.00966]
["bitfinex","BTCUSD",1765912608902,0.24006858,87475.0,87470.0,0.00966]
["bitfinex","BTCUSD",1765912608903,0.24007158,87474.0,87471.0,0.22864667]
["bitfinex","BTCUSD",1765912609111,0.24006623,87476.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1765912609362,0.22863745,87475.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1765912609535,0.22863745,87475.0,87472.0,0.24007678]
["bitfinex","BTCUSD",1765912609680,0.24006928,87475.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1765912609883,0.01143183,87475.0,87472.0,0.24007669]
["bitfinex","BTCUSD",1765912610132,0.22863139,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765912610841,0.24006283,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1765912611059,0.01143105,87481.0,87476.0,0.02850791]
["bitfinex","BTCUSD",1765912611204,0.22863152,87477.0,87476.0,0.01707621]
["bitfinex","BTCUSD",1765912612819,0.01143183,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1765912613027,0.01143209,87473.0,87468.0,0.24008619]
["bitfinex","BTCUSD",1765912613228,0.2286472,87471.0,87468.0,0.24008619]
["bitfinex","BTCUSD",1765912613580,0.2286472,87471.0,87470.0,0.01932]
["bitfinex","BTCUSD",1765912614170,0.22865178,87470.0,87466.0,0.22865895]
["bitfinex","BTCUSD",1765912614495,0.22865178,87470.0,87467.0,0.22865584]
["bitfinex","BTCUSD",1765912615045,0.22866027,87466.0,87464.0,0.00966]
["bitfinex","BTCUSD",1765912615455,0.01143288,87467.0,87464.0,0.00966]
["bitfinex","BTCUSD",1765912615668,0.01143353,87462.0,87456.0,0.00966]
["bitfinex","BTCUSD",1765912615895,0.01143314,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765912616096,0.22867608,87460.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765912616294,0.01143314,87465.0,87461.0,0.00966]
["bitfinex","BTCUSD",1765912616295,0.22867056,87463.0,87461.0,0.00966]
["bitfinex","BTCUSD",1765912616535,0.24010125,87464.0,87461.0,0.23833098]
["bitfinex","BTCUSD",1765912616980,0.2286697,87463.0,87461.0,0.00966]
["bitfinex","BTCUSD",1765912617142,0.22867073,87462.0,87461.0,0.00966]
["bitfinex","BTCUSD",1765912617629,0.24009923,87464.0,87461.0,0.01066]
["bitfinex","BTCUSD",1765912617830,0.22867073,87462.0,87461.0,0.01066]
["bitfinex","BTCUSD",1765912618139,0.22867073,87462.0,87461.0,0.00966]
["bitfinex","BTCUSD",1765912618343,0.22866816,87463.0,87461.0,0.01066]
["bitfinex","BTCUSD",1765912618567,0.22867073,87462.0,87461.0,0.01066]
["bitfinex","BTCUSD",1765912618775,0.22866816,87463.0,87461.0,0.01166]
["bitfinex","BTCUSD",1765912619179,0.22866816,87463.0,87461.0,0.01066]
["bitfinex","BTCUSD",1765912619349,0.22867073,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1765912619552,0.26728073,87462.0,87461.0,0.001]
["bitfinex","BTCUSD",1765912619972,0.2688936,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1765912620135,0.2688936,87462.0,87461.0,0.001]
["bitfinex","BTCUSD",1765912620339,0.22869857,87452.0,87451.0,0.00966]
["bitfinex","BTCUSD",1765912620590,0.24012942,87453.0,87451.0,0.00966]
["bitfinex","BTCUSD",1765912620814,0.01143471,87453.0,87451.0,0.22869948]
["bitfinex","BTCUSD",1765912621102,0.2286952,87453.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765912621401,0.22869704,87452.0,87449.0,0.02109523]
["bitfinex","BTCUSD",1765912621621,0.22869704,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1765912621622,0.24013172,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1765912621779,0.25157172,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1765912621993,0.25157172,87452.0,87451.0,0.002]
["bitfinex","BTCUSD",1765912622205,0.29179459,87452.0,87451.0,0.002]
["bitfinex","BTCUSD",1765912622444,0.22877013,87424.0,87418.0,0.00966]
["bitfinex","BTCUSD",1765912622753,0.01143824,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765912622754,0.22876776,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765912623056,0.01143824,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765912623261,0.24020567,87426.0,87423.0,0.22902323]
["bitfinex","BTCUSD",1765912623474,0.01812,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765912623589,0.01143628,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765912623789,0.24017035,87438.0,87435.0,0.22874054]
["bitfinex","BTCUSD",1765912624037,0.01143654,87439.0,87438.0,0.01066]
["bitfinex","BTCUSD",1765912624243,0.25828418,87441.0,87438.0,0.23939226]
["bitfinex","BTCUSD",1765912624449,0.01143536,87448.0,87441.0,0.24016173]
["bitfinex","BTCUSD",1765912624710,0.01143589,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1765912624872,0.01812,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1765912625983,0.01912,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1765912626201,0.001,87443.0,87442.0,0.28586284]
["bitfinex","BTCUSD",1765912626415,0.001,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1765912626690,0.001,87443.0,87442.0,0.23938303]
["bitfinex","BTCUSD",1765912627100,0.003,87443.0,87442.0,0.23938303]
["bitfinex","BTCUSD",1765912627460,0.003,87443.0,87442.0,0.29652284]
["bitfinex","BTCUSD",1765912627662,0.003,87443.0,87442.0,0.23938303]
["bitfinex","BTCUSD",1765912628888,0.003,87443.0,87442.0,0.25004303]
["bitfinex","BTCUSD",1765912629066,0.003,87443.0,87442.0,0.30718284]
["bitfinex","BTCUSD",1765912629471,0.001,87443.0,87442.0,0.30718284]
["bitfinex","BTCUSD",1765912629886,0.22868718,87456.0,87455.0,0.02132]
["bitfinex","BTCUSD",1765912630805,0.01812,87459.0,87455.0,0.03275445]
["bitfinex","BTCUSD",1765912631005,0.01143379,87460.0,87455.0,0.02209445]
["bitfinex","BTCUSD",1765912631243,0.22868179,87458.0,87455.0,0.25078349]
["bitfinex","BTCUSD",1765912631723,0.24011257,87459.0,87455.0,0.25078349]
["bitfinex","BTCUSD",1765912631897,0.24679088,87462.0,87461.0,0.01066]
["bitfinex","BTCUSD",1765912632111,0.22867495,87461.0,87458.0,0.24011022]
["bitfinex","BTCUSD",1765912632310,0.22867495,87461.0,87460.0,0.01066]
["bitfinex","BTCUSD",1765912632539,0.25822447,87462.0,87460.0,0.00966]
["bitfinex","BTCUSD",1765912633279,0.22967335,87461.0,87460.0,0.00966]
["bitfinex","BTCUSD",1765912633455,0.001,87461.0,87460.0,0.00966]
["bitfinex","BTCUSD",1765912633610,0.25822447,87462.0,87460.0,0.00966]
["bitfinex","BTCUSD",1765912633815,0.22867335,87461.0,87460.0,0.00966]
["bitfinex","BTCUSD",1765912634133,0.22867335,87461.0,87458.0,0.24011022]
["bitfinex","BTCUSD",1765912634450,0.22867675,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765912634681,0.22867887,87459.0,87455.0,0.35315931]
["bitfinex","BTCUSD",1765912634835,0.24011279,87459.0,87455.0,0.36459411]
["bitfinex","BTCUSD",1765912635168,0.24011759,87458.0,87455.0,0.25078283]
["bitfinex","BTCUSD",1765912635669,0.01143379,87460.0,87457.0,0.24111798]
["bitfinex","BTCUSD",1765912635966,0.24011137,87460.0,87458.0,0.2286808]
["bitfinex","BTCUSD",1765912636173,0.228679,87459.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765912636333,0.01143405,87458.0,87455.0,0.02209445]
["bitfinex","BTCUSD",1765912636935,0.24011528,87458.0,87457.0,0.00966]
["bitfinex","BTCUSD",1765912637357,0.2401148,87459.0,87457.0,0.00966]
["bitfinex","BTCUSD",1765912637565,0.01243379,87460.0,87457.0,0.00966]
["bitfinex","BTCUSD",1765912637566,0.001,87460.0,87459.0,0.00966]
["bitfinex","BTCUSD",1765912637766,0.22967596,87460.0,87459.0,0.00966]
["bitfinex","BTCUSD",1765912638140,0.001,87460.0,87459.0,0.00966]
["bitfinex","BTCUSD",1765912638338,0.22867596,87460.0,87459.0,0.00966]
["bitfinex","BTCUSD",1765912638561,0.22867596,87460.0,87457.0,0.24011774]
["bitfinex","BTCUSD",1765912638741,0.01143392,87459.0,87455.0,0.01066]
["bitfinex","BTCUSD",1765912638946,0.02427,87442.0,87438.0,0.11381128]
["bitfinex","BTCUSD",1765912639147,0.02427,87442.0,87432.0,0.00966]
["bitfinex","BTCUSD",1765912639148,0.22874658,87433.0,87432.0,0.00966]
["bitfinex","BTCUSD",1765912639624,0.22874658,87433.0,87427.0,0.00966]
["bitfinex","BTCUSD",1765912639625,0.22875966,87428.0,87427.0,0.00966]
["bitfinex","BTCUSD",1765912641227,0.22875966,87428.0,87425.0,0.01707621]
["bitfinex","BTCUSD",1765912641228,0.22876489,87426.0,87425.0,0.01707621]
["bitfinex","BTCUSD",1765912641431,0.22877013,87424.0,87423.0,0.01732677]
["bitfinex","BTCUSD",1765912641635,0.01143785,87429.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1765912641842,0.01143785,87429.0,87426.0,0.22876356]
["bitfinex","BTCUSD",1765912642264,0.01143785,87429.0,87427.0,0.22876141]
["bitfinex","BTCUSD",1765912642472,0.01143785,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765912642877,0.22875966,87428.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765912643087,0.01143798,87428.0,87426.0,0.001]
["bitfinex","BTCUSD",1765912643292,0.01143759,87431.0,87427.0,0.24020028]
["bitfinex","BTCUSD",1765912643523,0.22975704,87429.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765912643738,0.02423785,87429.0,87426.0,0.001]
["bitfinex","BTCUSD",1765912643908,0.22876139,87428.0,87426.0,0.001]
["bitfinex","BTCUSD",1765912644109,0.01243785,87429.0,87426.0,0.22976429]
["bitfinex","BTCUSD",1765912644313,0.001,87429.0,87428.0,0.00966]
["bitfinex","BTCUSD",1765912644884,0.24019256,87430.0,87428.0,0.00966]
["bitfinex","BTCUSD",1765912645500,0.24019256,87430.0,87428.0,0.01066]
["bitfinex","BTCUSD",1765912645705,0.25831193,87431.0,87427.0,0.24019829]
["bitfinex","BTCUSD",1765912645706,0.02955759,87431.0,87427.0,0.24019829]
["bitfinex","BTCUSD",1765912645919,0.24019215,87430.0,87427.0,0.24019829]
["bitfinex","BTCUSD",1765912646125,0.24119215,87430.0,87428.0,0.22975913]
["bitfinex","BTCUSD",1765912646327,0.24119215,87430.0,87428.0,0.001]
["bitfinex","BTCUSD",1765912646532,0.22875704,87429.0,87428.0,0.001]
["bitfinex","BTCUSD",1765912650062,0.01143824,87426.0,87424.0,0.22876943]
["bitfinex","BTCUSD",1765912650269,0.01143811,87427.0,87424.0,0.2287677]
["bitfinex","BTCUSD",1765912650475,0.01143785,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765912650718,0.22875377,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765912650898,0.24018664,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765912651096,0.01143745,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765912651300,0.22875672,87430.0,87427.0,0.24019518]
["bitfinex","BTCUSD",1765912651505,0.28018751,87425.0,87424.0,0.002]
["bitfinex","BTCUSD",1765912651704,0.28018751,87425.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912651705,0.22877013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912652019,0.03607,87425.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912652426,0.22877013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912653006,0.22977013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912656571,0.001,87424.0,87423.0,0.2290233]
["bitfinex","BTCUSD",1765912656742,0.001,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912657251,0.001,87424.0,87423.0,0.2386833]
["bitfinex","BTCUSD",1765912657480,0.001,87424.0,87423.0,0.30548311]
["bitfinex","BTCUSD",1765912658482,0.01143615,87442.0,87436.0,0.23839835]
["bitfinex","BTCUSD",1765912658688,0.22873088,87439.0,87436.0,0.00966]
["bitfinex","BTCUSD",1765912658929,0.22873547,87438.0,87436.0,0.00966]
["bitfinex","BTCUSD",1765912659140,0.22873611,87437.0,87436.0,0.01932]
["bitfinex","BTCUSD",1765912659783,0.22873611,87437.0,87436.0,0.00966]
["bitfinex","BTCUSD",1765912660239,0.22874658,87433.0,87432.0,0.00998947]
["bitfinex","BTCUSD",1765912660451,0.22874658,87433.0,87427.0,0.2402003]
["bitfinex","BTCUSD",1765912660452,0.24019997,87428.0,87426.0,0.00966]
["bitfinex","BTCUSD",1765912660637,0.22876228,87427.0,87426.0,0.00966]
["bitfinex","BTCUSD",1765912661514,0.24019997,87428.0,87426.0,0.01166]
["bitfinex","BTCUSD",1765912661721,0.24019997,87428.0,87427.0,0.00966]
["bitfinex","BTCUSD",1765912663359,0.22875798,87429.0,87427.0,0.00966]
["bitfinex","BTCUSD",1765912663546,0.22875798,87429.0,87427.0,0.02673621]
["bitfinex","BTCUSD",1765912663856,0.01143732,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765912664056,0.24017336,87437.0,87434.0,0.24017969]
["bitfinex","BTCUSD",1765912664981,0.24017641,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1765912665185,0.01143628,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1765912665186,0.22871808,87444.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765912665389,0.22871808,87444.0,87443.0,0.00966]
["bitfinex","BTCUSD",1765912665554,0.24015314,87445.0,87443.0,0.00966]
["bitfinex","BTCUSD",1765912665945,0.25827055,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765912666139,0.01143615,87442.0,87438.0,0.11381128]
["bitfinex","BTCUSD",1765912666348,0.22873088,87439.0,87438.0,0.11381128]
["bitfinex","BTCUSD",1765912666741,0.22873088,87439.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1765912666898,0.22873088,87439.0,87436.0,0.35398665]
["bitfinex","BTCUSD",1765912667336,0.22873374,87438.0,87436.0,0.12524821]
["bitfinex","BTCUSD",1765912667527,0.2287335,87438.0,87436.0,0.11381128]
["bitfinex","BTCUSD",1765912667735,0.24014946,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1765912667906,0.01141,87462.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765912667907,0.02323484,87452.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765912668137,0.0114351,87450.0,87443.0,0.01707621]
["bitfinex","BTCUSD",1765912668298,0.01143562,87446.0,87443.0,0.01707621]
["bitfinex","BTCUSD",1765912668499,0.01143562,87446.0,87444.0,0.22871677]
["bitfinex","BTCUSD",1765912668700,0.24014772,87447.0,87444.0,0.2401527]
["bitfinex","BTCUSD",1765912668897,0.01143536,87448.0,87444.0,0.2401527]
["bitfinex","BTCUSD",1765912669095,0.24014382,87448.0,87447.0,0.00966]
["bitfinex","BTCUSD",1765912669299,0.22871106,87447.0,87444.0,0.2401527]
["bitfinex","BTCUSD",1765912669732,0.240146,87447.0,87444.0,0.2401527]
["bitfinex","BTCUSD",1765912669931,0.23071334,87446.0,87444.0,0.24015341]
["bitfinex","BTCUSD",1765912670353,0.22872303,87442.0,87441.0,0.06712928]
["bitfinex","BTCUSD",1765912670563,0.24015867,87443.0,87439.0,0.24016574]
["bitfinex","BTCUSD",1765912670767,0.24015867,87443.0,87441.0,0.22872498]
["bitfinex","BTCUSD",1765912670964,0.22871285,87446.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1765912671318,0.22871801,87444.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765912671519,0.24015141,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765912671731,0.01143575,87445.0,87443.0,0.22871899]
["bitfinex","BTCUSD",1765912671927,0.001,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1765912672166,0.24014495,87448.0,87445.0,0.24015094]
["bitfinex","BTCUSD",1765912672401,0.24014495,87448.0,87446.0,0.22871235]
["bitfinex","BTCUSD",1765912672604,0.24842486,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765912672912,0.24010251,87463.0,87461.0,0.00966]
["bitfinex","BTCUSD",1765912673241,0.01812,87464.0,87461.0,0.02109366]
["bitfinex","BTCUSD",1765912673481,0.01812,87464.0,87461.0,0.00966]
["bitfinex","BTCUSD",1765912673482,0.25821933,87464.0,87461.0,0.00966]
["bitfinex","BTCUSD",1765912673682,0.02955327,87464.0,87461.0,0.00966]
["bitfinex","BTCUSD",1765912673883,0.22867073,87462.0,87461.0,0.00966]
["bitfinex","BTCUSD",1765912675196,0.24010853,87461.0,87458.0,0.24011504]
["bitfinex","BTCUSD",1765912675627,0.24010853,87461.0,87454.0,0.02109458]
["bitfinex","BTCUSD",1765912675628,0.01143405,87458.0,87454.0,0.02109458]
["bitfinex","BTCUSD",1765912676107,0.24011778,87458.0,87455.0,0.22868891]
["bitfinex","BTCUSD",1765912676332,0.24011778,87458.0,87455.0,0.24012336]
["bitfinex","BTCUSD",1765912676452,0.01143405,87458.0,87456.0,0.22868639]
["bitfinex","BTCUSD",1765912676657,0.22868883,87456.0,87454.0,0.12347128]
["bitfinex","BTCUSD",1765912677108,0.22868883,87456.0,87455.0,0.002]
["bitfinex","BTCUSD",1765912677364,0.24011837,87457.0,87455.0,0.002]
["bitfinex","BTCUSD",1765912677647,0.01143405,87458.0,87455.0,0.001]
["bitfinex","BTCUSD",1765912677818,0.24011269,87459.0,87456.0,0.22868495]
["bitfinex","BTCUSD",1765912677986,0.24011098,87460.0,87456.0,0.24011927]
["bitfinex","BTCUSD",1765912678189,0.24010975,87460.0,87459.0,0.00966]
["bitfinex","BTCUSD",1765912678624,0.01143379,87460.0,87459.0,0.00966]
["bitfinex","BTCUSD",1765912679455,0.24010848,87461.0,87459.0,0.00966]
["bitfinex","BTCUSD",1765912679836,0.24010848,87461.0,87460.0,0.00966]
["bitfinex","BTCUSD",1765912680065,0.22865104,87470.0,87459.0,0.001]
["bitfinex","BTCUSD",1765912680066,0.01143275,87468.0,87467.0,0.00966]
["bitfinex","BTCUSD",1765912680274,0.22867596,87460.0,87459.0,0.001]
["bitfinex","BTCUSD",1765912680766,0.02284327,87464.0,87459.0,0.001]
["bitfinex","BTCUSD",1765912680767,0.01143183,87475.0,87467.0,0.00966]
["bitfinex","BTCUSD",1765912680978,0.01812,87470.0,87469.0,0.23831243]
["bitfinex","BTCUSD",1765912681177,0.22862686,87479.0,87465.0,0.03816935]
["bitfinex","BTCUSD",1765912681178,0.01143275,87468.0,87465.0,0.01707621]
["bitfinex","BTCUSD",1765912681388,0.0114334,87463.0,87460.0,0.01707621]
["bitfinex","BTCUSD",1765912681589,0.22867335,87461.0,87460.0,0.01707621]
["bitfinex","BTCUSD",1765912681998,0.22866063,87466.0,87460.0,0.01707621]
["bitfinex","BTCUSD",1765912681999,0.01143314,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1765912682439,0.0114334,87463.0,87460.0,0.01707621]
["bitfinex","BTCUSD",1765912682843,0.002,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1765912683048,0.002,87470.0,87467.0,0.24009054]
["bitfinex","BTCUSD",1765912683248,0.22864904,87471.0,87467.0,0.24009054]
["bitfinex","BTCUSD",1765912683615,0.2400814,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1765912684039,0.01143262,87469.0,87466.0,0.11381128]
["bitfinex","BTCUSD",1765912684256,0.22865766,87467.0,87466.0,0.12347128]
["bitfinex","BTCUSD",1765912684497,0.22868904,87455.0,87452.0,0.12524612]
["bitfinex","BTCUSD",1765912684621,0.01143379,87460.0,87456.0,0.05713981]
["bitfinex","BTCUSD",1765912684855,0.22867319,87462.0,87458.0,0.24011412]
["bitfinex","BTCUSD",1765912684856,0.22867573,87461.0,87458.0,0.24011412]
["bitfinex","BTCUSD",1765912685088,0.22867573,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765912685341,0.24009025,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765912685541,0.01143249,87470.0,87466.0,0.001]
["bitfinex","BTCUSD",1765912685718,0.22865243,87469.0,87466.0,0.001]
["bitfinex","BTCUSD",1765912685897,0.24009054,87467.0,87464.0,0.24009646]
["bitfinex","BTCUSD",1765912686098,0.22866044,87466.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765912686339,0.24009054,87467.0,87465.0,0.22866234]
["bitfinex","BTCUSD",1765912686581,0.01812,87471.0,87470.0,0.00966]
["bitfinex","BTCUSD",1765912686740,0.001,87470.0,87469.0,0.08789243]
["bitfinex","BTCUSD",1765912686931,0.001,87470.0,87469.0,0.31654486]
["bitfinex","BTCUSD",1765912687130,0.01143144,87478.0,87475.0,0.24006661]
["bitfinex","BTCUSD",1765912687337,0.2416728,87479.0,87476.0,0.24006552]
["bitfinex","BTCUSD",1765912687536,0.0114334,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765912687698,0.01143405,87458.0,87454.0,0.12347128]
["bitfinex","BTCUSD",1765912687903,0.22868904,87455.0,87454.0,0.00966]
["bitfinex","BTCUSD",1765912688139,0.240118,87457.0,87454.0,0.00966]
["bitfinex","BTCUSD",1765912688453,0.24677566,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765912688604,0.24448884,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765912688804,0.01143236,87471.0,87470.0,0.00966]
["bitfinex","BTCUSD",1765912689002,0.22864666,87472.0,87471.0,0.00966]
["bitfinex","BTCUSD",1765912689207,0.01143288,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1765912689419,0.24009328,87466.0,87463.0,0.11381128]
["bitfinex","BTCUSD",1765912689614,0.01143236,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1765912689838,0.01812,87473.0,87471.0,0.00966]
["bitfinex","BTCUSD",1765912690129,0.00161287,87479.0,87478.0,0.22862891]
["bitfinex","BTCUSD",1765912690494,0.24002284,87492.0,87488.0,0.22860088]
["bitfinex","BTCUSD",1765912690705,0.22860038,87489.0,87486.0,0.2286063]
["bitfinex","BTCUSD",1765912690908,0.01142961,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765912691066,0.22860279,87488.0,87486.0,0.24003703]
["bitfinex","BTCUSD",1765912691248,0.22860068,87489.0,87487.0,0.00966]
["bitfinex","BTCUSD",1765912691458,0.22860277,87488.0,87487.0,0.00966]
["bitfinex","BTCUSD",1765912691791,0.0114304,87486.0,87483.0,0.2400464]
["bitfinex","BTCUSD",1765912692101,0.01143013,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765912692274,0.01143013,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1765912692275,0.01143026,87487.0,87485.0,0.00966]
["bitfinex","BTCUSD",1765912692702,0.228608,87486.0,87485.0,0.00966]
["bitfinex","BTCUSD",1765912692875,0.24003583,87487.0,87486.0,0.00966]
["bitfinex","BTCUSD",1765912693073,0.01143013,87488.0,87486.0,0.00966]
["bitfinex","BTCUSD",1765912693388,0.24002742,87490.0,87489.0,0.00966]
["bitfinex","BTCUSD",1765912694181,0.01142935,87494.0,87489.0,0.02109]
["bitfinex","BTCUSD",1765912694386,0.01142935,87494.0,87493.0,0.01932]
["bitfinex","BTCUSD",1765912694837,0.01143,87489.0,87485.0,0.22860807]
["bitfinex","BTCUSD",1765912695014,0.22861061,87485.0,87483.0,0.00966]
["bitfinex","BTCUSD",1765912695397,0.24003652,87487.0,87486.0,0.00966]
["bitfinex","BTCUSD",1765912697039,0.22861323,87484.0,87483.0,0.01066]
["bitfinex","BTCUSD",1765912697434,0.22861323,87484.0,87483.0,0.00966]
["bitfinex","BTCUSD",1765912697644,0.22861323,87484.0,87483.0,0.01932]
["bitfinex","BTCUSD",1765912697778,0.22861323,87484.0,87483.0,0.02898]
["bitfinex","BTCUSD",1765912697978,0.22861118,87485.0,87484.0,0.00966]
["bitfinex","BTCUSD",1765912699391,0.22861118,87485.0,87484.0,0.01116067]
["bitfinex","BTCUSD",1765912699592,0.22861118,87485.0,87484.0,0.002]
["bitfinex","BTCUSD",1765912699593,0.26856405,87485.0,87484.0,0.002]
["bitfinex","BTCUSD",1765912700228,0.28668405,87485.0,87484.0,0.002]
["bitfinex","BTCUSD",1765912700665,0.28668405,87485.0,87484.0,0.001]
["bitfinex","BTCUSD",1765912701210,0.24006752,87476.0,87475.0,0.00916]
["bitfinex","BTCUSD",1765912701447,0.0114317,87476.0,87475.0,0.00916]
["bitfinex","BTCUSD",1765912701606,0.01143131,87479.0,87475.0,0.23779632]
["bitfinex","BTCUSD",1765912701811,0.24006051,87478.0,87477.0,0.00916]
["bitfinex","BTCUSD",1765912703092,0.01143144,87478.0,87477.0,0.00916]
["bitfinex","BTCUSD",1765912703227,0.24006035,87478.0,87477.0,0.00916]
["bitfinex","BTCUSD",1765912703850,0.24006035,87478.0,87473.0,0.02059209]
["bitfinex","BTCUSD",1765912703851,0.01143183,87475.0,87473.0,0.11381128]
["bitfinex","BTCUSD",1765912704075,0.01143183,87475.0,87474.0,0.11381128]
["bitfinex","BTCUSD",1765912704275,0.24006165,87478.0,87474.0,0.11381128]
["bitfinex","BTCUSD",1765912704493,0.22863187,87477.0,87474.0,0.34244922]
["bitfinex","BTCUSD",1765912704693,0.24006858,87475.0,87472.0,0.00916]
["bitfinex","BTCUSD",1765912704870,0.24006321,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765912705079,0.24006321,87477.0,87474.0,0.24007116]
["bitfinex","BTCUSD",1765912705613,0.25117977,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765912705614,0.22861777,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765912705818,0.01143118,87480.0,87478.0,0.22862845]
["bitfinex","BTCUSD",1765912705960,0.01143118,87480.0,87476.0,0.02850791]
["bitfinex","BTCUSD",1765912705961,0.01143118,87480.0,87479.0,0.00916]
["bitfinex","BTCUSD",1765912706157,0.00161287,87485.0,87481.0,0.00916]
["bitfinex","BTCUSD",1765912706362,0.22861335,87484.0,87483.0,0.00916]
["bitfinex","BTCUSD",1765912707277,0.22859494,87491.0,87490.0,0.00916]
["bitfinex","BTCUSD",1765912707525,0.24002455,87492.0,87491.0,0.00916]
["bitfinex","BTCUSD",1765912708559,0.22858971,87493.0,87492.0,0.00916]
["bitfinex","BTCUSD",1765912708694,0.24000643,87498.0,87496.0,0.00916]
["bitfinex","BTCUSD",1765912708891,0.24000643,87498.0,87491.0,0.00916]
["bitfinex","BTCUSD",1765912708892,0.01142883,87498.0,87497.0,0.00916]
["bitfinex","BTCUSD",1765912709195,0.01812,87505.0,87502.0,0.00916]
["bitfinex","BTCUSD",1765912709196,0.23999402,87503.0,87502.0,0.00916]
["bitfinex","BTCUSD",1765912709397,0.22859494,87491.0,87490.0,0.01707621]
["bitfinex","BTCUSD",1765912709913,0.24102099,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765912710123,0.24102099,87493.0,87492.0,0.02623621]
["bitfinex","BTCUSD",1765912711160,0.24002099,87493.0,87492.0,0.02623621]
["bitfinex","BTCUSD",1765912711399,0.24002099,87493.0,87492.0,0.02723621]
["bitfinex","BTCUSD",1765912711592,0.01142948,87493.0,87492.0,0.02723621]
["bitfinex","BTCUSD",1765912711756,0.01142883,87498.0,87492.0,0.25582592]
["bitfinex","BTCUSD",1765912712085,0.2285697,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765912712310,0.0114287,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765912712507,0.24001047,87497.0,87494.0,0.22858642]
["bitfinex","BTCUSD",1765912712730,0.24000634,87498.0,87495.0,0.24001362]
["bitfinex","BTCUSD",1765912712850,0.22858971,87493.0,87492.0,0.01907621]
["bitfinex","BTCUSD",1765912713052,0.22858963,87494.0,87493.0,0.00916]
["bitfinex","BTCUSD",1765912713252,0.24001123,87496.0,87494.0,0.00916]
["bitfinex","BTCUSD",1765912713902,0.22858449,87495.0,87494.0,0.00916]
["bitfinex","BTCUSD",1765912714114,0.24001123,87496.0,87494.0,0.00916]
["bitfinex","BTCUSD",1765912714348,0.22858449,87495.0,87494.0,0.00916]
["bitfinex","BTCUSD",1765912714552,0.22858449,87495.0,87494.0,0.01016]
["bitfinex","BTCUSD",1765912714758,0.22858449,87495.0,87494.0,0.00916]
["bitfinex","BTCUSD",1765912715215,0.22858449,87495.0,87494.0,0.01016]
["bitfinex","BTCUSD",1765912715466,0.26759449,87495.0,87494.0,0.001]
["bitfinex","BTCUSD",1765912716406,0.22862629,87479.0,87478.0,0.14004749]
["bitfinex","BTCUSD",1765912716609,0.24006671,87476.0,87473.0,0.22863978]
["bitfinex","BTCUSD",1765912716794,0.24006596,87476.0,87473.0,0.24007187]
["bitfinex","BTCUSD",1765912716922,0.24004396,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1765912717122,0.01143079,87483.0,87476.0,0.01707621]
["bitfinex","BTCUSD",1765912717350,0.22862682,87479.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765912717633,0.01143131,87479.0,87476.0,0.02850791]
["bitfinex","BTCUSD",1765912717832,0.22862892,87478.0,87476.0,0.01707621]
["bitfinex","BTCUSD",1765912718419,0.24005782,87479.0,87476.0,0.24571027]
["bitfinex","BTCUSD",1765912718626,0.24005782,87479.0,87476.0,0.01707621]
["bitfinex","BTCUSD",1765912718779,0.24005782,87479.0,87476.0,0.24571002]
["bitfinex","BTCUSD",1765912719185,0.01143131,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765912719567,0.22862894,87478.0,87477.0,0.001]
["bitfinex","BTCUSD",1765912719802,0.01143131,87479.0,87475.0,0.24006851]
["bitfinex","BTCUSD",1765912719967,0.01143144,87478.0,87477.0,0.00916]
["bitfinex","BTCUSD",1765912720155,0.24006057,87478.0,87477.0,0.00916]
["bitfinex","BTCUSD",1765912720550,0.01143144,87478.0,87477.0,0.01016]
["bitfinex","BTCUSD",1765912720766,0.01143131,87479.0,87477.0,0.01016]
["bitfinex","BTCUSD",1765912721149,0.01143131,87479.0,87477.0,0.23879143]
["bitfinex","BTCUSD",1765912721283,0.01143131,87479.0,87478.0,0.02623621]
["bitfinex","BTCUSD",1765912721284,0.24005768,87479.0,87478.0,0.02623621]
["bitfinex","BTCUSD",1765912721649,0.22862629,87479.0,87478.0,0.01707621]
["bitfinex","BTCUSD",1765912721967,0.22862891,87478.0,87477.0,0.001]
["bitfinex","BTCUSD",1765912722410,0.22862891,87478.0,87475.0,0.24006858]
["bitfinex","BTCUSD",1765912722790,0.22864198,87473.0,87472.0,0.00916]
["bitfinex","BTCUSD",1765912723011,0.22864198,87473.0,87471.0,0.06712928]
["bitfinex","BTCUSD",1765912723012,0.22866289,87465.0,87461.0,0.2492667]
["bitfinex","BTCUSD",1765912723215,0.22868381,87457.0,87456.0,0.01914947]
["bitfinex","BTCUSD",1765912723421,0.22868381,87457.0,87456.0,0.00916]
["bitfinex","BTCUSD",1765912723634,0.01143536,87448.0,87445.0,0.00916]
["bitfinex","BTCUSD",1765912723835,0.22871257,87446.0,87445.0,0.00916]
["bitfinex","BTCUSD",1765912724177,0.22871046,87447.0,87445.0,0.00916]
["bitfinex","BTCUSD",1765912724388,0.01143536,87448.0,87445.0,0.00916]
["bitfinex","BTCUSD",1765912724606,0.22871257,87446.0,87445.0,0.00916]
["bitfinex","BTCUSD",1765912724815,0.22871004,87447.0,87445.0,0.00916]
["bitfinex","BTCUSD",1765912725021,0.22871257,87446.0,87445.0,0.00916]
["bitfinex","BTCUSD",1765912725202,0.22871257,87446.0,87432.0,0.00916]
["bitfinex","BTCUSD",1765912725203,0.22873714,87437.0,87434.0,0.0285134]
["bitfinex","BTCUSD",1765912725410,0.01143667,87438.0,87434.0,0.01707621]
["bitfinex","BTCUSD",1765912725615,0.22874135,87435.0,87434.0,0.01707621]
["bitfinex","BTCUSD",1765912725997,0.22873717,87437.0,87434.0,0.0285134]
["bitfinex","BTCUSD",1765912726161,0.0114368,87437.0,87434.0,0.25725687]
["bitfinex","BTCUSD",1765912726362,0.0114368,87437.0,87434.0,0.01707621]
["bitfinex","BTCUSD",1765912726570,0.22873905,87436.0,87434.0,0.01707621]
["bitfinex","BTCUSD",1765912726771,0.22873911,87436.0,87434.0,0.02007621]
["bitfinex","BTCUSD",1765912726970,0.24017238,87438.0,87434.0,0.25725569]
["bitfinex","BTCUSD",1765912727178,0.01229,87439.0,87437.0,0.22873553]
["bitfinex","BTCUSD",1765912727381,0.01229,87439.0,87436.0,0.2287385]
["bitfinex","BTCUSD",1765912727579,0.02372654,87439.0,87437.0,0.22873573]
["bitfinex","BTCUSD",1765912728048,0.01229,87439.0,87437.0,0.22873573]
["bitfinex","BTCUSD",1765912728395,0.22871838,87444.0,87438.0,0.24017014]
["bitfinex","BTCUSD",1765912728599,0.22871838,87444.0,87437.0,0.24017253]
["bitfinex","BTCUSD",1765912728600,0.24016202,87441.0,87437.0,0.24017253]
["bitfinex","BTCUSD",1765912728801,0.22872861,87440.0,87437.0,0.24017253]
["bitfinex","BTCUSD",1765912729017,0.24016202,87441.0,87438.0,0.2287333]
["bitfinex","BTCUSD",1765912729227,0.03581,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1765912729426,0.2401125,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765912729708,0.24011579,87458.0,87454.0,0.24012582]
["bitfinex","BTCUSD",1765912729889,0.01143405,87458.0,87454.0,0.24012582]
["bitfinex","BTCUSD",1765912730098,0.01143405,87458.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1765912730311,0.24011823,87457.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765912730523,0.24011578,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765912730689,0.01143405,87458.0,87455.0,0.228689]
["bitfinex","BTCUSD",1765912730857,0.01143405,87458.0,87456.0,0.22868637]
["bitfinex","BTCUSD",1765912731058,0.01343405,87458.0,87455.0,0.24012345]
["bitfinex","BTCUSD",1765912731254,0.002,87458.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1765912731514,0.0114334,87463.0,87459.0,0.02059392]
["bitfinex","BTCUSD",1765912731727,0.01143353,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765912731894,0.002,87458.0,87457.0,0.2401156]
["bitfinex","BTCUSD",1765912732297,0.003,87458.0,87457.0,0.2401156]
["bitfinex","BTCUSD",1765912732497,0.22868642,87456.0,87455.0,0.001]
["bitfinex","BTCUSD",1765912732865,0.22869006,87455.0,87452.0,0.22869637]
["bitfinex","BTCUSD",1765912733073,0.2401206,87457.0,87452.0,0.24013121]
["bitfinex","BTCUSD",1765912733275,0.01143497,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765912733523,0.22871354,87446.0,87444.0,0.00916]
["bitfinex","BTCUSD",1765912733699,0.24014578,87447.0,87446.0,0.00916]
["bitfinex","BTCUSD",1765912734505,0.01143654,87439.0,87436.0,0.11381128]
["bitfinex","BTCUSD",1765912734856,0.01143667,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765912735381,0.24016098,87442.0,87438.0,0.22873305]
["bitfinex","BTCUSD",1765912735600,0.24016197,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765912735950,0.24016197,87441.0,87438.0,0.24017001]
["bitfinex","BTCUSD",1765912736155,0.24016197,87441.0,87437.0,0.24016773]
["bitfinex","BTCUSD",1765912736381,0.22873473,87438.0,87436.0,0.01343693]
["bitfinex","BTCUSD",1765912736586,0.22873473,87438.0,87436.0,0.002]
["bitfinex","BTCUSD",1765912736764,0.01243654,87439.0,87436.0,0.22873742]
["bitfinex","BTCUSD",1765912736950,0.24016774,87439.0,87437.0,0.22873569]
["bitfinex","BTCUSD",1765912737301,0.24016774,87439.0,87438.0,0.001]
["bitfinex","BTCUSD",1765912737525,0.24016197,87441.0,87437.0,0.22873514]
["bitfinex","BTCUSD",1765912737723,0.24016608,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1765912737930,0.2287335,87438.0,87435.0,0.24017324]
["bitfinex","BTCUSD",1765912738342,0.01143654,87439.0,87436.0,0.24017324]
["bitfinex","BTCUSD",1765912738514,0.01143654,87439.0,87437.0,0.22873454]
["bitfinex","BTCUSD",1765912738722,0.24016328,87441.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1765912738881,0.01143641,87440.0,87436.0,0.001]
["bitfinex","BTCUSD",1765912739095,0.01143641,87440.0,87437.0,0.22873513]
["bitfinex","BTCUSD",1765912739308,0.24016537,87440.0,87436.0,0.24017551]
["bitfinex","BTCUSD",1765912739502,0.24016537,87440.0,87436.0,0.24217551]
["bitfinex","BTCUSD",1765912739702,0.24016237,87441.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1765912739906,0.24017251,87438.0,87435.0,0.24017811]
["bitfinex","BTCUSD",1765912740148,0.01143667,87438.0,87436.0,0.22973743]
["bitfinex","BTCUSD",1765912740467,0.01143641,87440.0,87437.0,0.24117045]
["bitfinex","BTCUSD",1765912740869,0.01143641,87440.0,87437.0,0.24017045]
["bitfinex","BTCUSD",1765912741080,0.24016695,87440.0,87437.0,0.24017045]
["bitfinex","BTCUSD",1765912741294,0.240168,87439.0,87436.0,0.001]
["bitfinex","BTCUSD",1765912741460,0.22873611,87437.0,87436.0,0.001]
["bitfinex","BTCUSD",1765912741666,0.26774611,87437.0,87436.0,0.001]
["bitfinex","BTCUSD",1765912741844,0.26774611,87437.0,87435.0,0.001]
["bitfinex","BTCUSD",1765912741845,0.22873873,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1765912742046,0.22873873,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1765912742465,0.24018128,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765912742686,0.22873873,87436.0,87429.0,0.12524913]
["bitfinex","BTCUSD",1765912742687,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1765912742911,0.24016153,87442.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1765912743204,0.02352,87450.0,87444.0,0.22871712]
["bitfinex","BTCUSD",1765912743205,0.01143562,87446.0,87444.0,0.22871712]
["bitfinex","BTCUSD",1765912743526,0.01143549,87447.0,87445.0,0.22871479]
["bitfinex","BTCUSD",1765912743732,0.24014629,87447.0,87444.0,0.2287178]
["bitfinex","BTCUSD",1765912743951,0.24014629,87447.0,87445.0,0.22871445]
["bitfinex","BTCUSD",1765912744180,0.22870954,87448.0,87444.0,0.2287178]
["bitfinex","BTCUSD",1765912744181,0.01143458,87454.0,87450.0,0.24013502]
["bitfinex","BTCUSD",1765912744397,0.22869922,87452.0,87449.0,0.22870388]
["bitfinex","BTCUSD",1765912744837,0.22870734,87448.0,87447.0,0.11381128]
["bitfinex","BTCUSD",1765912745046,0.22870734,87448.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912745047,0.22872565,87441.0,87439.0,0.001]
["bitfinex","BTCUSD",1765912745230,0.22872565,87441.0,87433.0,0.22874423]
["bitfinex","BTCUSD",1765912745231,0.2287315,87439.0,87436.0,0.22873634]
["bitfinex","BTCUSD",1765912745513,0.24016804,87439.0,87436.0,0.24017481]
["bitfinex","BTCUSD",1765912745722,0.24016804,87439.0,87437.0,0.22873581]
["bitfinex","BTCUSD",1765912745932,0.24016804,87439.0,87437.0,0.22873531]
["bitfinex","BTCUSD",1765912746149,0.2287258,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765912746369,0.2287258,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765912746556,0.01143615,87442.0,87439.0,0.22872977]
["bitfinex","BTCUSD",1765912746686,0.24015069,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765912746910,0.24015072,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765912747121,0.22872565,87441.0,87440.0,0.01707621]
["bitfinex","BTCUSD",1765912747994,0.2287413,87436.0,87432.0,0.37211787]
["bitfinex","BTCUSD",1765912748191,0.24017903,87435.0,87432.0,0.11381128]
["bitfinex","BTCUSD",1765912748406,0.22875966,87428.0,87424.0,0.12297128]
["bitfinex","BTCUSD",1765912748615,0.22876439,87427.0,87426.0,0.00916]
["bitfinex","BTCUSD",1765912749030,0.24019764,87428.0,87426.0,0.00916]
["bitfinex","BTCUSD",1765912749278,0.01143772,87430.0,87426.0,0.00916]
["bitfinex","BTCUSD",1765912749488,0.01143772,87430.0,87425.0,0.02851458]
["bitfinex","BTCUSD",1765912749489,0.22874658,87433.0,87432.0,0.002]
["bitfinex","BTCUSD",1765912749696,0.2401839,87433.0,87430.0,0.22875361]
["bitfinex","BTCUSD",1765912750183,0.2401839,87433.0,87429.0,0.2401926]
["bitfinex","BTCUSD",1765912750402,0.24018885,87432.0,87429.0,0.2401926]
["bitfinex","BTCUSD",1765912750760,0.01143706,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765912750978,0.22874423,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765912751180,0.24018142,87434.0,87431.0,0.24018698]
["bitfinex","BTCUSD",1765912751856,0.22873846,87437.0,87435.0,0.22874099]
["bitfinex","BTCUSD",1765912752069,0.32646,87459.0,87443.0,0.00916]
["bitfinex","BTCUSD",1765912752283,0.01143549,87447.0,87443.0,0.02851223]
["bitfinex","BTCUSD",1765912752503,0.01143471,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765912752712,0.01143445,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765912752925,0.24012381,87455.0,87452.0,0.22869681]
["bitfinex","BTCUSD",1765912753190,0.24012381,87455.0,87451.0,0.24013398]
["bitfinex","BTCUSD",1765912753387,0.24012381,87455.0,87452.0,0.22869623]
["bitfinex","BTCUSD",1765912753587,0.24012381,87455.0,87453.0,0.00916]
["bitfinex","BTCUSD",1765912753742,0.22869165,87454.0,87453.0,0.00916]
["bitfinex","BTCUSD",1765912754265,0.22869165,87454.0,87451.0,0.12524625]
["bitfinex","BTCUSD",1765912754473,0.23029917,87457.0,87452.0,0.24013172]
["bitfinex","BTCUSD",1765912754794,0.24173336,87457.0,87454.0,0.22869125]
["bitfinex","BTCUSD",1765912755205,0.002,87455.0,87454.0,0.22869125]
["bitfinex","BTCUSD",1765912755645,0.25812751,87460.0,87453.0,0.24012673]
["bitfinex","BTCUSD",1765912755646,0.01143353,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765912755816,0.01143327,87464.0,87461.0,0.00916]
["bitfinex","BTCUSD",1765912756017,0.22867073,87462.0,87461.0,0.00916]
["bitfinex","BTCUSD",1765912756517,0.22868642,87456.0,87455.0,0.12297128]
["bitfinex","BTCUSD",1765912757111,0.22869427,87453.0,87452.0,0.11381128]
["bitfinex","BTCUSD",1765912757307,0.22869427,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765912757308,0.24014241,87449.0,87446.0,0.24014665]
["bitfinex","BTCUSD",1765912758408,0.22870155,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765912758817,0.24013723,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765912758995,0.24013723,87450.0,87446.0,0.01343562]
["bitfinex","BTCUSD",1765912759408,0.0114351,87450.0,87446.0,0.002]
["bitfinex","BTCUSD",1765912759751,0.0114351,87450.0,87444.0,0.02975589]
["bitfinex","BTCUSD",1765912759752,0.01143523,87449.0,87444.0,0.02975589]
["bitfinex","BTCUSD",1765912759964,0.24013998,87449.0,87445.0,0.22871269]
["bitfinex","BTCUSD",1765912760268,0.24013784,87450.0,87446.0,0.24014712]
["bitfinex","BTCUSD",1765912760439,0.24014091,87449.0,87446.0,0.24014712]
["bitfinex","BTCUSD",1765912760655,0.24014091,87449.0,87448.0,0.001]
["bitfinex","BTCUSD",1765912760830,0.22870766,87448.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765912761031,0.22870999,87447.0,87444.0,0.24931358]
["bitfinex","BTCUSD",1765912761248,0.22871332,87446.0,87444.0,0.00916]
["bitfinex","BTCUSD",1765912761449,0.22873088,87439.0,87438.0,0.00916]
["bitfinex","BTCUSD",1765912763084,0.22973088,87439.0,87438.0,0.01116]
["bitfinex","BTCUSD",1765912763493,0.27103375,87439.0,87438.0,0.002]
["bitfinex","BTCUSD",1765912763855,0.27103375,87439.0,87438.0,0.004]
["bitfinex","BTCUSD",1765912764235,0.29163758,87439.0,87438.0,0.002]
["bitfinex","BTCUSD",1765912764416,0.30296758,87439.0,87438.0,0.002]
["bitfinex","BTCUSD",1765912764618,0.27979013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912766210,0.28079013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912766792,0.28179013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765912771675,0.70535566,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912772086,0.59306591,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912772441,0.59206591,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912772868,0.59106591,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912773303,0.59206591,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912773611,0.59406591,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912774376,0.71039706,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912774602,2.59406591,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912775546,2.58043791,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912775763,2.6148763,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912776196,0.71302166,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912776608,0.71502166,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912776909,0.69990166,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912777116,0.83718266,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912778290,0.81906266,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912778486,0.9018056,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912778684,0.91236371,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912779377,0.9018056,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912779628,0.91236141,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912779956,0.9018056,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912781910,0.59361013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912782414,0.7074336,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912782616,0.60359785,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912782781,1.08898885,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912782978,1.25533839,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912784366,1.26589109,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912785600,1.14955994,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912786907,1.10808594,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912787348,0.90010194,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912787508,0.90290394,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912787711,0.85288555,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912791094,0.83476555,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912791272,0.7179863,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912791679,0.58604283,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912791883,0.60416283,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912793559,0.7179863,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912796120,1.19798924,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912797729,1.31848924,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912797931,1.19798924,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912800777,1.01602738,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912800975,0.61048138,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912801190,0.62860138,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912802587,0.62867514,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912804931,0.58708514,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912805133,0.56454659,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912805335,0.60422659,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912805760,0.59922659,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912806187,0.71605006,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912806388,0.74052006,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912806734,0.71605006,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912808103,0.57829659,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912808304,0.60222659,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912808971,0.24239659,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912809181,0.25814659,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912809386,0.28207659,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912809948,0.24239659,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912810374,0.003,87424.0,87423.0,0.01832056]
["bitfinex","BTCUSD",1765912810552,0.003,87424.0,87423.0,0.00916056]
["bitfinex","BTCUSD",1765912810754,0.23177013,87424.0,87423.0,0.00916056]
["bitfinex","BTCUSD",1765912810952,0.23177013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912811172,0.22977013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912816177,0.22977013,87424.0,87423.0,0.00916056]
["bitfinex","BTCUSD",1765912816593,0.22977013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912817152,0.22877013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912817350,0.26845013,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912817633,0.26845013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912817634,0.26945013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912817855,0.24552013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912818025,0.24452013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912818454,0.24552013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912818654,0.8703276,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912818858,0.5931036,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912819207,0.5773536,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912819408,0.87867006,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912820481,0.78804359,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912820781,0.78704359,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912821013,0.78604359,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912821135,0.79204359,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912822173,0.55183659,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912822372,0.66566006,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912822574,0.78906106,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912824180,0.81351964,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912824624,0.82496168,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912827748,0.80684168,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912827894,0.82496168,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912828707,0.68378006,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912829511,2.12037821,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912829710,2.02588152,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912830116,2.0048139,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912830322,1.6873649,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912830713,1.57103375,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912831113,0.88541475,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912834479,0.85202875,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912834684,0.83807775,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912836386,0.80513075,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912836809,0.84515703,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912838807,0.89517542,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912839885,0.85514914,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912843711,0.69707275,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912843974,0.5786649,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912844201,0.55420659,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912844621,0.53608659,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912844840,0.55420659,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912845050,0.54359013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912845501,0.55221882,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912845897,0.54921882,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912846201,0.54921882,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912846202,0.25189013,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912846610,0.005,87424.0,87423.0,0.01016056]
["bitfinex","BTCUSD",1765912846816,0.23377013,87424.0,87423.0,0.01932056]
["bitfinex","BTCUSD",1765912846957,0.23377013,87424.0,87423.0,0.01016056]
["bitfinex","BTCUSD",1765912847381,0.22977013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912847659,0.23277013,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912848517,0.23177013,87424.0,87423.0,0.01016056]
["bitfinex","BTCUSD",1765912848921,0.22877013,87424.0,87423.0,0.00916056]
["bitfinex","BTCUSD",1765912849361,0.23177013,87424.0,87423.0,0.01016056]
["bitfinex","BTCUSD",1765912851364,0.23177013,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912851586,0.23177013,87424.0,87423.0,0.01932056]
["bitfinex","BTCUSD",1765912852193,0.23177013,87424.0,87423.0,0.01016056]
["bitfinex","BTCUSD",1765912853266,0.23177013,87424.0,87423.0,0.13313184]
["bitfinex","BTCUSD",1765912853667,0.23177013,87424.0,87423.0,0.01932056]
["bitfinex","BTCUSD",1765912853905,0.23177013,87424.0,87423.0,0.01016056]
["bitfinex","BTCUSD",1765912854321,0.23177013,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912855758,0.003,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912855961,0.003,87424.0,87423.0,0.01016056]
["bitfinex","BTCUSD",1765912856126,0.003,87424.0,87423.0,0.2480933]
["bitfinex","BTCUSD",1765912856321,0.23177013,87424.0,87423.0,0.01932056]
["bitfinex","BTCUSD",1765912856733,0.23177013,87424.0,87423.0,0.01016056]
["bitfinex","BTCUSD",1765912856952,0.23177013,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912858056,0.003,87424.0,87423.0,0.01932056]
["bitfinex","BTCUSD",1765912858581,0.23177013,87424.0,87423.0,0.01932056]
["bitfinex","BTCUSD",1765912858757,0.003,87424.0,87423.0,0.01932056]
["bitfinex","BTCUSD",1765912858974,0.003,87424.0,87423.0,0.2480933]
["bitfinex","BTCUSD",1765912859407,0.003,87424.0,87423.0,0.01932056]
["bitfinex","BTCUSD",1765912859748,0.003,87424.0,87423.0,0.01016056]
["bitfinex","BTCUSD",1765912859965,0.23177013,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912862303,0.4044536,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912864464,0.3769636,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912864644,0.3809636,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912864848,0.4051836,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912865256,0.29136013,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912867803,0.26814013,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912867997,0.25189013,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912869955,0.29161013,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912872689,0.25189013,87424.0,87423.0,0.00100056]
["bitfinex","BTCUSD",1765912873627,0.005,87424.0,87423.0,0.2480933]
["bitfinex","BTCUSD",1765912873837,0.005,87424.0,87423.0,0.25808277]
["bitfinex","BTCUSD",1765912874823,0.01143549,87447.0,87446.0,0.01832]
["bitfinex","BTCUSD",1765912875030,0.01143471,87453.0,87448.0,0.24930241]
["bitfinex","BTCUSD",1765912875234,0.24013172,87452.0,87451.0,0.00916]
["bitfinex","BTCUSD",1765912875414,0.01143484,87452.0,87451.0,0.00916]
["bitfinex","BTCUSD",1765912875665,0.24013172,87452.0,87451.0,0.00916]
["bitfinex","BTCUSD",1765912876530,0.24013172,87452.0,87441.0,0.00916]
["bitfinex","BTCUSD",1765912876531,0.22872303,87442.0,87441.0,0.00916]
["bitfinex","BTCUSD",1765912876742,0.22873873,87436.0,87435.0,0.01832]
["bitfinex","BTCUSD",1765912876954,0.0114368,87437.0,87435.0,0.01832]
["bitfinex","BTCUSD",1765912877171,0.01143641,87440.0,87439.0,0.01832]
["bitfinex","BTCUSD",1765912877172,0.2401652,87440.0,87439.0,0.01832]
["bitfinex","BTCUSD",1765912877382,0.24016468,87440.0,87439.0,0.01832]
["bitfinex","BTCUSD",1765912877590,0.24016468,87440.0,87439.0,0.00916]
["bitfinex","BTCUSD",1765912878210,0.24016468,87440.0,87439.0,0.01832]
["bitfinex","BTCUSD",1765912878424,0.24216468,87440.0,87439.0,0.01116]
["bitfinex","BTCUSD",1765912879289,0.002,87440.0,87439.0,0.01116]
["bitfinex","BTCUSD",1765912879503,0.23072827,87440.0,87439.0,0.01116]
["bitfinex","BTCUSD",1765912879961,0.002,87440.0,87439.0,0.24905088]
["bitfinex","BTCUSD",1765912880137,0.002,87440.0,87439.0,0.02032]
["bitfinex","BTCUSD",1765912880719,0.002,87440.0,87439.0,0.24905088]
["bitfinex","BTCUSD",1765912881768,0.002,87440.0,87439.0,0.02032]
["bitfinex","BTCUSD",1765912882377,0.23072827,87440.0,87439.0,0.12497128]
["bitfinex","BTCUSD",1765912882709,0.23072827,87440.0,87439.0,0.01116]
["bitfinex","BTCUSD",1765912884040,0.23072827,87440.0,87439.0,0.02032]
["bitfinex","BTCUSD",1765912884554,0.23072827,87440.0,87439.0,0.01116]
["bitfinex","BTCUSD",1765912885965,0.23072827,87440.0,87439.0,0.02032]
["bitfinex","BTCUSD",1765912886345,0.23072827,87440.0,87439.0,0.002]
["bitfinex","BTCUSD",1765912886651,0.29018114,87440.0,87439.0,0.002]
["bitfinex","BTCUSD",1765912886868,0.69470461,87440.0,87439.0,0.002]
["bitfinex","BTCUSD",1765912887758,0.69470461,87440.0,87439.0,0.001]
["bitfinex","BTCUSD",1765912887963,0.69470461,87440.0,87413.0,0.01707621]
["bitfinex","BTCUSD",1765912887964,0.22877013,87424.0,87413.0,0.01707621]
["bitfinex","BTCUSD",1765912888588,0.22877013,87424.0,87413.0,0.02851615]
["bitfinex","BTCUSD",1765912889024,0.22877013,87424.0,87414.0,0.02059981]
["bitfinex","BTCUSD",1765912889258,0.22877013,87424.0,87414.0,0.00916]
["bitfinex","BTCUSD",1765912889446,0.22877013,87424.0,87414.0,0.02059981]
["bitfinex","BTCUSD",1765912889576,0.22877013,87424.0,87414.0,0.00916]
["bitfinex","BTCUSD",1765912889776,0.22877013,87424.0,87414.0,0.02059981]
["bitfinex","BTCUSD",1765912889990,0.22877013,87424.0,87414.0,0.00916]
["bitfinex","BTCUSD",1765912890231,0.22877013,87424.0,87414.0,0.02059981]
["bitfinex","BTCUSD",1765912890846,0.22877013,87424.0,87414.0,0.00916]
["bitfinex","BTCUSD",1765912891155,0.23077013,87424.0,87414.0,0.00916]
["bitfinex","BTCUSD",1765912893202,0.23077013,87424.0,87414.0,0.02059981]
["bitfinex","BTCUSD",1765912893430,0.23077013,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765912893636,0.23077013,87424.0,87417.0,0.24022726]
["bitfinex","BTCUSD",1765912893836,0.23077013,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1765912893986,0.23077013,87424.0,87418.0,0.24022439]
["bitfinex","BTCUSD",1765912894189,0.23077013,87424.0,87417.0,0.24022726]
["bitfinex","BTCUSD",1765912894388,0.23077013,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765912894790,0.23077013,87424.0,87415.0,0.35404242]
["bitfinex","BTCUSD",1765912895296,0.23077013,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765912895656,0.23077013,87424.0,87414.0,0.12297128]
["bitfinex","BTCUSD",1765912897046,0.23077013,87424.0,87415.0,0.00916]
["bitfinex","BTCUSD",1765912898176,0.23077013,87424.0,87416.0,0.00916]
["bitfinex","BTCUSD",1765912898731,0.23077013,87424.0,87423.0,0.00916056]
["bitfinex","BTCUSD",1765912899476,0.23077013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912899630,0.23077013,87424.0,87423.0,0.00916056]
["bitfinex","BTCUSD",1765912900058,0.002,87424.0,87423.0,0.36090458]
["bitfinex","BTCUSD",1765912901061,0.002,87424.0,87423.0,0.00916056]
["bitfinex","BTCUSD",1765912901425,0.22877013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912901637,0.22977013,87424.0,87423.0,5.6e-07]
["bitfinex","BTCUSD",1765912901808,0.22977013,87424.0,87423.0,0.01116056]
["bitfinex","BTCUSD",1765912902516,0.22977013,87424.0,87423.0,0.00200056]
["bitfinex","BTCUSD",1765912902818,0.22977013,87424.0,87423.0,0.02032056]
["bitfinex","BTCUSD",1765912902969,0.01143785,87429.0,87423.0,0.01143919]
["bitfinex","BTCUSD",1765912903159,0.01143785,87429.0,87428.0,0.00916]
["bitfinex","BTCUSD",1765912903389,0.01143785,87429.0,87428.0,0.01832]
["bitfinex","BTCUSD",1765912903586,0.01143719,87434.0,87433.0,0.00916]
["bitfinex","BTCUSD",1765912903788,0.24017912,87435.0,87434.0,0.00916]
["bitfinex","BTCUSD",1765912903992,0.24017912,87435.0,87434.0,0.01832]
["bitfinex","BTCUSD",1765912904186,0.24017498,87437.0,87436.0,0.00916]
["bitfinex","BTCUSD",1765912905106,0.01143667,87438.0,87436.0,0.01832]
["bitfinex","BTCUSD",1765912905305,0.03436518,87462.0,87447.0,0.02748]
["bitfinex","BTCUSD",1765912905306,0.2401427,87448.0,87447.0,0.02748]
["bitfinex","BTCUSD",1765912905531,0.2401427,87448.0,87447.0,0.01832]
["bitfinex","BTCUSD",1765912905947,0.2401427,87448.0,87447.0,0.00916]
["bitfinex","BTCUSD",1765912906158,0.22872042,87443.0,87442.0,0.00916]
["bitfinex","BTCUSD",1765912906367,0.01143392,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765912906514,0.24012475,87455.0,87454.0,0.00916]
["bitfinex","BTCUSD",1765912906715,0.24011339,87459.0,87458.0,0.00916]
["bitfinex","BTCUSD",1765912907631,0.25822894,87461.0,87458.0,0.02059405]
["bitfinex","BTCUSD",1765912907632,0.02955366,87461.0,87458.0,0.02059405]
["bitfinex","BTCUSD",1765912907817,0.01143366,87461.0,87460.0,0.01832]
["bitfinex","BTCUSD",1765912908017,0.22868804,87456.0,87452.0,0.22869586]
["bitfinex","BTCUSD",1765912908460,0.22868804,87456.0,87453.0,0.22869344]
["bitfinex","BTCUSD",1765912908674,0.23267998,87459.0,87457.0,0.00916]
["bitfinex","BTCUSD",1765912908835,0.23267998,87459.0,87458.0,0.00916]
["bitfinex","BTCUSD",1765912909023,0.004,87459.0,87458.0,0.00916]
["bitfinex","BTCUSD",1765912909224,0.01143366,87461.0,87460.0,0.00916]
["bitfinex","BTCUSD",1765912909624,0.24410701,87461.0,87460.0,0.00916]
["bitfinex","BTCUSD",1765912910033,0.24010701,87461.0,87460.0,0.00916]
["bitfinex","BTCUSD",1765912910480,0.24310701,87461.0,87460.0,0.00916]
["bitfinex","BTCUSD",1765912910688,0.24310701,87461.0,87460.0,0.01832]
["bitfinex","BTCUSD",1765912911049,0.24310701,87461.0,87460.0,0.00916]
["bitfinex","BTCUSD",1765912912251,0.003,87461.0,87460.0,0.23783596]
["bitfinex","BTCUSD",1765912912454,0.003,87461.0,87460.0,0.24699596]
["bitfinex","BTCUSD",1765912912661,0.003,87461.0,87460.0,0.36080724]
["bitfinex","BTCUSD",1765912913639,0.24008782,87468.0,87467.0,0.00916]
["bitfinex","BTCUSD",1765912913953,0.2400878,87468.0,87467.0,0.00916]
["bitfinex","BTCUSD",1765912914166,0.24009188,87467.0,87464.0,0.2400986]
["bitfinex","BTCUSD",1765912914308,0.22865817,87467.0,87464.0,0.2400986]
["bitfinex","BTCUSD",1765912914508,0.22865817,87467.0,87466.0,0.00916]
["bitfinex","BTCUSD",1765912915116,0.22865766,87467.0,87466.0,0.00916]
["bitfinex","BTCUSD",1765912915777,0.01343275,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1765912915976,0.2420878,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1765912916180,0.01143249,87470.0,87469.0,0.01832]
["bitfinex","BTCUSD",1765912916387,0.01143079,87483.0,87479.0,0.02059131]
["bitfinex","BTCUSD",1765912916527,0.01143079,87483.0,87472.0,0.00916]
["bitfinex","BTCUSD",1765912916528,0.24004434,87484.0,87477.0,0.02059157]
["bitfinex","BTCUSD",1765912916735,0.2286399,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765912916943,0.2286399,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1765912917143,0.24007698,87472.0,87468.0,0.24008678]
["bitfinex","BTCUSD",1765912917340,0.01143209,87473.0,87472.0,0.00916]
["bitfinex","BTCUSD",1765912917601,0.01143209,87473.0,87472.0,0.01832]
["bitfinex","BTCUSD",1765912917810,0.01143209,87473.0,87472.0,0.00916]
["bitfinex","BTCUSD",1765912917984,0.24006948,87475.0,87472.0,0.00916]
["bitfinex","BTCUSD",1765912918394,0.22863965,87474.0,87472.0,0.00916]
["bitfinex","BTCUSD",1765912918592,0.24005352,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765912918764,0.01143131,87479.0,87477.0,0.00916]
["bitfinex","BTCUSD",1765912918965,0.24006035,87478.0,87477.0,0.00916]
["bitfinex","BTCUSD",1765912919267,0.24004663,87483.0,87482.0,0.01832]
["bitfinex","BTCUSD",1765912919507,0.01143079,87483.0,87482.0,0.01832]
["bitfinex","BTCUSD",1765912919905,0.01143053,87485.0,87483.0,0.00916]
["bitfinex","BTCUSD",1765912920149,0.01143053,87485.0,87477.0,0.25005256]
["bitfinex","BTCUSD",1765912920150,0.24004738,87483.0,87482.0,0.00916]
["bitfinex","BTCUSD",1765912920350,0.01143105,87481.0,87478.0,0.24005879]
["bitfinex","BTCUSD",1765912920524,0.2400524,87481.0,87478.0,0.24005879]
["bitfinex","BTCUSD",1765912920750,0.01143157,87477.0,87474.0,0.11381128]
["bitfinex","BTCUSD",1765912921066,0.01143157,87477.0,87450.0,0.55776413]
["bitfinex","BTCUSD",1765912921067,0.01143157,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1765912921383,0.02319131,87479.0,87477.0,0.00916]
["bitfinex","BTCUSD",1765912921384,0.24006035,87478.0,87477.0,0.00916]
["bitfinex","BTCUSD",1765912922151,0.01143157,87477.0,87476.0,0.00916]
["bitfinex","BTCUSD",1765912922361,0.24006056,87478.0,87477.0,0.00916]
["bitfinex","BTCUSD",1765912922555,0.01143131,87479.0,87477.0,0.23779074]
["bitfinex","BTCUSD",1765912922849,0.01143131,87479.0,87477.0,0.01016]
["bitfinex","BTCUSD",1765912922850,0.003,87478.0,87477.0,0.01016]
["bitfinex","BTCUSD",1765912923051,0.003,87478.0,87477.0,0.23879152]
["bitfinex","BTCUSD",1765912923263,0.003,87478.0,87477.0,0.24795152]
["bitfinex","BTCUSD",1765912923466,0.24005212,87481.0,87480.0,0.01832]
["bitfinex","BTCUSD",1765912923684,0.24004741,87483.0,87482.0,0.00916]
["bitfinex","BTCUSD",1765912924069,0.24004359,87485.0,87484.0,0.00916]
["bitfinex","BTCUSD",1765912924464,0.22860195,87489.0,87484.0,0.00916]
["bitfinex","BTCUSD",1765912924465,0.22860016,87489.0,87488.0,0.00916]
["bitfinex","BTCUSD",1765912924644,0.01142935,87494.0,87493.0,0.00916]
["bitfinex","BTCUSD",1765912924853,0.24000863,87497.0,87493.0,0.00916]
["bitfinex","BTCUSD",1765912925083,0.25813357,87496.0,87495.0,0.00916]
["bitfinex","BTCUSD",1765912925541,0.24001357,87496.0,87495.0,0.00916]
["bitfinex","BTCUSD",1765912925761,0.01142935,87494.0,87491.0,0.00916]
["bitfinex","BTCUSD",1765912925946,0.01142883,87498.0,87496.0,0.00916]
["bitfinex","BTCUSD",1765912926168,0.01142883,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765912926169,0.0004,87512.0,87511.0,0.00916]
["bitfinex","BTCUSD",1765912926587,0.0004,87512.0,87507.0,0.11381128]
["bitfinex","BTCUSD",1765912926588,0.23997368,87510.0,87507.0,0.11381128]
["bitfinex","BTCUSD",1765912926807,0.23997972,87508.0,87503.0,0.02141764]
["bitfinex","BTCUSD",1765912927057,0.23998579,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765912927272,0.23998579,87506.0,87500.0,0.11381128]
["bitfinex","BTCUSD",1765912927273,0.0004,87512.0,87511.0,0.00916]
["bitfinex","BTCUSD",1765912927473,0.0004,87512.0,87511.0,0.24686269]
["bitfinex","BTCUSD",1765912927677,0.0004,87512.0,87511.0,0.36067397]
["bitfinex","BTCUSD",1765912928318,0.0044,87512.0,87511.0,0.36167397]
["bitfinex","BTCUSD",1765912928526,0.0044,87512.0,87511.0,0.24786269]
["bitfinex","BTCUSD",1765912928733,0.0004,87512.0,87511.0,0.36067397]
["bitfinex","BTCUSD",1765912929160,0.0024,87512.0,87511.0,0.36067397]
["bitfinex","BTCUSD",1765912929600,0.0004,87512.0,87511.0,0.36267397]
["bitfinex","BTCUSD",1765912929815,0.0004,87512.0,87511.0,0.36067397]
["bitfinex","BTCUSD",1765912930277,0.0004,87512.0,87511.0,0.36367397]
["bitfinex","BTCUSD",1765912931477,0.0004,87512.0,87511.0,0.36467397]
["bitfinex","BTCUSD",1765912932141,0.0004,87512.0,87511.0,0.36367397]
["bitfinex","BTCUSD",1765912932361,0.0004,87512.0,87511.0,0.38067397]
["bitfinex","BTCUSD",1765912932575,0.0004,87512.0,87511.0,0.38167397]
["bitfinex","BTCUSD",1765912932824,0.0004,87512.0,87511.0,0.72539236]
["bitfinex","BTCUSD",1765912933048,0.0004,87512.0,87511.0,0.72139236]
["bitfinex","BTCUSD",1765912933463,0.0004,87512.0,87511.0,0.72439236]
["bitfinex","BTCUSD",1765912933680,0.0004,87512.0,87511.0,0.72139236]
["bitfinex","BTCUSD",1765912933893,0.0004,87512.0,87511.0,0.68945397]
["bitfinex","BTCUSD",1765912934116,0.0004,87512.0,87511.0,0.67137397]
["bitfinex","BTCUSD",1765912934340,0.0004,87512.0,87511.0,0.69045397]
["bitfinex","BTCUSD",1765912934821,0.0004,87512.0,87511.0,0.66945397]
["bitfinex","BTCUSD",1765912935038,0.0004,87512.0,87511.0,0.67345397]
["bitfinex","BTCUSD",1765912935256,0.0004,87512.0,87511.0,0.67045397]
["bitfinex","BTCUSD",1765912935714,0.0004,87512.0,87511.0,0.67145397]
["bitfinex","BTCUSD",1765912936177,0.0014,87512.0,87511.0,0.67145397]
["bitfinex","BTCUSD",1765912936422,0.0014,87512.0,87511.0,0.66945397]
["bitfinex","BTCUSD",1765912936889,0.0014,87512.0,87511.0,0.67145397]
["bitfinex","BTCUSD",1765912937328,0.0004,87512.0,87511.0,0.67145397]
["bitfinex","BTCUSD",1765912937538,0.0004,87512.0,87511.0,0.67245397]
["bitfinex","BTCUSD",1765912937969,0.0004,87512.0,87511.0,0.67045397]
["bitfinex","BTCUSD",1765912938176,0.0004,87512.0,87511.0,0.67245397]
["bitfinex","BTCUSD",1765912938392,0.0004,87512.0,87511.0,0.67345397]
["bitfinex","BTCUSD",1765912938615,0.0004,87512.0,87511.0,0.67045397]
["bitfinex","BTCUSD",1765912938836,0.0004,87512.0,87511.0,0.67245397]
["bitfinex","BTCUSD",1765912939057,0.0004,87512.0,87511.0,0.38175397]
["bitfinex","BTCUSD",1765912939286,0.0004,87512.0,87511.0,0.001]
["bitfinex","BTCUSD",1765912939499,0.0004,87512.0,87511.0,0.004]
["bitfinex","BTCUSD",1765912939711,0.0004,87512.0,87511.0,0.001]
["bitfinex","BTCUSD",1765912940368,0.01797287,87512.0,87511.0,0.001]
["bitfinex","BTCUSD",1765912940608,0.03052942,87512.0,87511.0,0.001]
["bitfinex","BTCUSD",1765912940826,0.01142791,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765912941035,0.01142765,87507.0,87504.0,0.22856076]
["bitfinex","BTCUSD",1765912941452,0.23998094,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765912941664,0.23997375,87510.0,87504.0,0.23998718]
["bitfinex","BTCUSD",1765912941875,0.00201287,87512.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1765912942088,0.00201287,87512.0,87510.0,0.22854502]
["bitfinex","BTCUSD",1765912942553,0.00201287,87512.0,87511.0,0.00916]
["bitfinex","BTCUSD",1765912942761,0.00201287,87512.0,87511.0,0.01832]
["bitfinex","BTCUSD",1765912942762,0.0004,87512.0,87511.0,0.01832]
["bitfinex","BTCUSD",1765912942972,0.011827,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765912943608,0.22854279,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765912943828,0.22854279,87511.0,87508.0,0.23997738]
["bitfinex","BTCUSD",1765912944249,0.0014,87512.0,87509.0,0.23997477]
["bitfinex","BTCUSD",1765912944474,0.22994011,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765912944907,0.0004,87512.0,87511.0,0.001]
["bitfinex","BTCUSD",1765912945330,0.01096486,87512.0,87510.0,0.22854479]
["bitfinex","BTCUSD",1765912945534,0.01056486,87511.0,87510.0,0.22854479]
["bitfinex","BTCUSD",1765912945964,0.01056486,87511.0,87509.0,0.23997504]
["bitfinex","BTCUSD",1765912946179,0.0105763,87510.0,87509.0,0.23997504]
["bitfinex","BTCUSD",1765912947488,0.0105763,87510.0,87509.0,0.25829504]
["bitfinex","BTCUSD",1765912947686,0.0105763,87510.0,87509.0,0.37210632]
["bitfinex","BTCUSD",1765912947894,0.0004,87512.0,87511.0,0.65137397]
["bitfinex","BTCUSD",1765912949114,0.0014,87512.0,87511.0,0.65537397]
["bitfinex","BTCUSD",1765912950581,0.0014,87512.0,87511.0,0.67345397]
["bitfinex","BTCUSD",1765912950810,0.0004,87512.0,87511.0,0.66945397]
["bitfinex","BTCUSD",1765912951246,0.0004,87512.0,87511.0,0.67245397]
["bitfinex","BTCUSD",1765912951454,0.0004,87512.0,87511.0,0.66945397]
["bitfinex","BTCUSD",1765912951641,0.0004,87512.0,87511.0,0.67145397]
["bitfinex","BTCUSD",1765912951865,0.0004,87512.0,87511.0,0.67445397]
["bitfinex","BTCUSD",1765912952099,0.0004,87512.0,87511.0,0.67245397]
["bitfinex","BTCUSD",1765912953091,0.0004,87512.0,87511.0,0.69245397]
["bitfinex","BTCUSD",1765912953403,0.0004,87512.0,87511.0,0.67537397]
["bitfinex","BTCUSD",1765912953617,0.0004,87512.0,87511.0,0.69345397]
["bitfinex","BTCUSD",1765912954911,0.0004,87512.0,87511.0,0.67345397]
["bitfinex","BTCUSD",1765912956895,0.0004,87512.0,87511.0,0.82285397]
["bitfinex","BTCUSD",1765912957300,0.0004,87512.0,87511.0,0.87187236]
["bitfinex","BTCUSD",1765912957532,0.0004,87512.0,87511.0,0.86887236]
["bitfinex","BTCUSD",1765912957738,0.0004,87512.0,87511.0,0.86987236]
["bitfinex","BTCUSD",1765912957989,0.0004,87512.0,87511.0,0.87187236]
["bitfinex","BTCUSD",1765912958193,0.0004,87512.0,87511.0,0.86887236]
["bitfinex","BTCUSD",1765912958400,0.0004,87512.0,87511.0,0.88887236]
["bitfinex","BTCUSD",1765912958576,0.0004,87512.0,87511.0,0.89187236]
["bitfinex","BTCUSD",1765912958756,0.0004,87512.0,87511.0,0.88887236]
["bitfinex","BTCUSD",1765912959561,0.0004,87512.0,87511.0,0.88987236]
["bitfinex","BTCUSD",1765912959970,0.0004,87512.0,87511.0,0.88887236]
["bitfinex","BTCUSD",1765912960146,0.0004,87512.0,87511.0,0.89187236]
["bitfinex","BTCUSD",1765912960358,0.0004,87512.0,87511.0,0.89387236]
["bitfinex","BTCUSD",1765912962678,0.0004,87519.0,87518.0,0.5692428]
["bitfinex","BTCUSD",1765912962861,0.0004,87519.0,87518.0,0.59755227]
["bitfinex","BTCUSD",1765912963590,0.0004,87519.0,87518.0,0.61462848]
["bitfinex","BTCUSD",1765912964071,0.0004,87519.0,87518.0,0.61862848]
["bitfinex","BTCUSD",1765912967290,0.0004,87528.0,87527.0,0.26679986]
["bitfinex","BTCUSD",1765912967498,0.0004,87528.0,87527.0,0.28487986]
["bitfinex","BTCUSD",1765912968162,0.0004,87528.0,87527.0,0.26679986]
["bitfinex","BTCUSD",1765912968378,0.0004,87528.0,87527.0,0.28487986]
["bitfinex","BTCUSD",1765912968604,0.0004,87528.0,87527.0,0.28387607]
["bitfinex","BTCUSD",1765912969515,0.0014,87528.0,87527.0,0.28387607]
["bitfinex","BTCUSD",1765912969727,0.0014,87528.0,87527.0,0.28487607]
["bitfinex","BTCUSD",1765912970590,0.0014,87528.0,87527.0,0.30295607]
["bitfinex","BTCUSD",1765912971027,0.0014,87528.0,87527.0,0.02723621]
["bitfinex","BTCUSD",1765912971269,0.24690117,87528.0,87527.0,0.001]
["bitfinex","BTCUSD",1765912971488,0.23151117,87528.0,87527.0,0.001]
["bitfinex","BTCUSD",1765912972628,0.3947692,87528.0,87527.0,0.001]
["bitfinex","BTCUSD",1765912973071,0.3947692,87528.0,87500.0,0.01707621]
["bitfinex","BTCUSD",1765912973072,0.22856881,87501.0,87500.0,0.01707621]
["bitfinex","BTCUSD",1765912973292,0.22858821,87494.0,87492.0,0.00916]
["bitfinex","BTCUSD",1765912973511,0.22859807,87490.0,87487.0,0.00916]
["bitfinex","BTCUSD",1765912973733,0.24002521,87491.0,87487.0,0.02059026]
["bitfinex","BTCUSD",1765912973956,0.24002641,87491.0,87487.0,0.24919439]
["bitfinex","BTCUSD",1765912974175,0.24002522,87491.0,87487.0,0.24919335]
["bitfinex","BTCUSD",1765912974794,0.01143026,87487.0,87484.0,0.01707621]
["bitfinex","BTCUSD",1765912974914,0.22860859,87486.0,87484.0,0.01707621]
["bitfinex","BTCUSD",1765912975988,0.22860859,87486.0,87479.0,0.12524259]
["bitfinex","BTCUSD",1765912975989,0.01143118,87480.0,87479.0,0.01707621]
["bitfinex","BTCUSD",1765912976351,0.24005486,87480.0,87479.0,0.01707621]
["bitfinex","BTCUSD",1765912977171,0.22863277,87477.0,87475.0,0.00916]
["bitfinex","BTCUSD",1765912977369,0.24006833,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1765912977578,0.0114317,87476.0,87473.0,0.24007407]
["bitfinex","BTCUSD",1765912977747,0.24006682,87476.0,87473.0,0.24007407]
["bitfinex","BTCUSD",1765912978076,0.0114317,87476.0,87473.0,0.24007407]
["bitfinex","BTCUSD",1765912978278,0.002,87480.0,87479.0,0.00916]
["bitfinex","BTCUSD",1765912978589,0.002,87480.0,87479.0,0.14920749]
["bitfinex","BTCUSD",1765912978754,0.01142987,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765912978951,0.01142987,87490.0,87487.0,0.24003565]
["bitfinex","BTCUSD",1765912978952,0.24002827,87490.0,87487.0,0.24003565]
["bitfinex","BTCUSD",1765912979166,0.02324961,87492.0,87489.0,0.22859864]
["bitfinex","BTCUSD",1765912979345,0.01182,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765912979544,0.22858248,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765912979744,0.25808894,87497.0,87494.0,0.22858685]
["bitfinex","BTCUSD",1765912979965,0.25808887,87497.0,87494.0,0.2400162]
["bitfinex","BTCUSD",1765912980299,0.22856916,87501.0,87494.0,0.24001645]
["bitfinex","BTCUSD",1765912980510,0.01142831,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765912980707,0.01142778,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765912980708,0.01142804,87504.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765912980910,0.01142804,87504.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1765912981114,0.01142778,87506.0,87502.0,0.23999238]
["bitfinex","BTCUSD",1765912981319,0.01142752,87508.0,87506.0,0.00916]
["bitfinex","BTCUSD",1765912981534,0.01142674,87514.0,87507.0,0.01707621]
["bitfinex","BTCUSD",1765912981704,0.22854348,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765912981925,0.22854679,87510.0,87507.0,0.01707621]
["bitfinex","BTCUSD",1765912982153,0.2285482,87509.0,87507.0,0.01707621]
["bitfinex","BTCUSD",1765912982518,0.23997282,87510.0,87507.0,0.01707621]
["bitfinex","BTCUSD",1765912982732,0.22854887,87509.0,87507.0,0.01707621]
["bitfinex","BTCUSD",1765912982936,0.22854887,87509.0,87508.0,0.001]
["bitfinex","BTCUSD",1765912983408,0.001,87510.0,87509.0,0.00916]
["bitfinex","BTCUSD",1765912983603,0.001,87510.0,87509.0,0.01832]
["bitfinex","BTCUSD",1765912983812,0.003,87510.0,87509.0,0.01832]
["bitfinex","BTCUSD",1765912984583,0.003,87510.0,87509.0,0.13213128]
["bitfinex","BTCUSD",1765912984978,0.002,87510.0,87509.0,0.13213128]
["bitfinex","BTCUSD",1765912985131,0.01142595,87520.0,87517.0,0.22852615]
["bitfinex","BTCUSD",1765912985327,0.01142595,87520.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765912985328,0.23994568,87520.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765912985536,0.23994568,87520.0,87514.0,0.23852363]
["bitfinex","BTCUSD",1765912985537,0.01142609,87519.0,87514.0,0.2499509]
["bitfinex","BTCUSD",1765912985742,0.01142609,87519.0,87509.0,0.01016]
["bitfinex","BTCUSD",1765912985743,0.01142674,87514.0,87509.0,0.23154541]
["bitfinex","BTCUSD",1765912985970,0.01142674,87514.0,87509.0,0.002]
["bitfinex","BTCUSD",1765912985971,0.22854318,87511.0,87509.0,0.002]
["bitfinex","BTCUSD",1765912986169,0.22854823,87509.0,87507.0,0.01707621]
["bitfinex","BTCUSD",1765912986478,0.23997289,87510.0,87507.0,0.25705665]
["bitfinex","BTCUSD",1765912986680,0.23016109,87509.0,87507.0,0.01707621]
["bitfinex","BTCUSD",1765912987151,0.2399883,87505.0,87501.0,0.35380837]
["bitfinex","BTCUSD",1765912987327,0.23998952,87504.0,87501.0,0.11381128]
["bitfinex","BTCUSD",1765912987652,0.01142765,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765912987783,0.01142765,87507.0,87504.0,0.22856029]
["bitfinex","BTCUSD",1765912987986,0.23997848,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765912988196,0.23997848,87508.0,87507.0,0.01707621]
["bitfinex","BTCUSD",1765912988820,0.00261287,87509.0,87508.0,0.23771053]
["bitfinex","BTCUSD",1765912989026,0.00161287,87509.0,87508.0,0.23771053]
["bitfinex","BTCUSD",1765912990134,0.01142648,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765912990338,0.23995732,87516.0,87513.0,0.23996402]
["bitfinex","BTCUSD",1765912990546,0.23995008,87519.0,87516.0,0.00916]
["bitfinex","BTCUSD",1765912990745,0.01142609,87519.0,87516.0,0.23768952]
["bitfinex","BTCUSD",1765912990919,0.01142609,87519.0,87516.0,0.00916]
["bitfinex","BTCUSD",1765912991129,0.01142648,87516.0,87512.0,0.22853994]
["bitfinex","BTCUSD",1765912991325,0.22853512,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765912991533,0.23996186,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765912992073,0.23996186,87514.0,87511.0,0.2399697]
["bitfinex","BTCUSD",1765912992329,0.23996475,87513.0,87510.0,0.23997248]
["bitfinex","BTCUSD",1765912992529,0.01142713,87511.0,87508.0,0.2399768]
["bitfinex","BTCUSD",1765912992715,0.01142674,87514.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1765912992918,0.23995887,87515.0,87512.0,0.22853817]
["bitfinex","BTCUSD",1765912993119,0.002,87514.0,87512.0,0.22853817]
["bitfinex","BTCUSD",1765912993328,0.002,87514.0,87512.0,0.22853991]
["bitfinex","BTCUSD",1765912993476,0.002,87514.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1765912993901,0.01142609,87519.0,87515.0,0.23995783]
["bitfinex","BTCUSD",1765912993902,0.01142622,87518.0,87515.0,0.23995783]
["bitfinex","BTCUSD",1765912994106,0.01142622,87518.0,87516.0,0.22852911]
["bitfinex","BTCUSD",1765912994305,0.23995032,87519.0,87516.0,0.22852911]
["bitfinex","BTCUSD",1765912994508,0.01142569,87522.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765912994707,0.01142595,87520.0,87517.0,0.23995304]
["bitfinex","BTCUSD",1765912995357,0.001,87518.0,87517.0,0.23995337]
["bitfinex","BTCUSD",1765912995736,0.22852035,87520.0,87517.0,0.23995337]
["bitfinex","BTCUSD",1765912995879,0.01142648,87516.0,87512.0,0.23996686]
["bitfinex","BTCUSD",1765912996075,0.22853528,87514.0,87511.0,0.23996951]
["bitfinex","BTCUSD",1765912996304,0.2399667,87513.0,87510.0,0.23997003]
["bitfinex","BTCUSD",1765912996711,0.01142687,87513.0,87511.0,0.22854261]
["bitfinex","BTCUSD",1765912996922,0.01142661,87515.0,87512.0,0.22853999]
["bitfinex","BTCUSD",1765912997135,0.01142648,87516.0,87514.0,0.22853401]
["bitfinex","BTCUSD",1765912997332,0.22853246,87515.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765912997709,0.23995735,87516.0,87513.0,0.23996415]
["bitfinex","BTCUSD",1765912997912,0.22852528,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765912998133,0.01142635,87517.0,87510.0,0.2399705]
["bitfinex","BTCUSD",1765912998483,0.002,87513.0,87510.0,0.2399705]
["bitfinex","BTCUSD",1765912998686,0.002,87513.0,87508.0,0.22854912]
["bitfinex","BTCUSD",1765912998687,0.2285413,87512.0,87508.0,0.22854912]
["bitfinex","BTCUSD",1765912998898,0.01142713,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765912999066,0.01142713,87511.0,87507.0,0.02850386]
["bitfinex","BTCUSD",1765912999281,0.23997475,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1765913000037,0.23997475,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765913000038,0.22855053,87508.0,87497.0,0.02950896]
["bitfinex","BTCUSD",1765913000244,0.22855053,87508.0,87494.0,0.00916]
["bitfinex","BTCUSD",1765913000245,0.01142896,87497.0,87494.0,0.00916]
["bitfinex","BTCUSD",1765913000428,0.22858187,87496.0,87494.0,0.00916]
["bitfinex","BTCUSD",1765913000659,0.24000885,87497.0,87494.0,0.00916]
["bitfinex","BTCUSD",1765913000883,0.24000885,87497.0,87494.0,0.23774493]
["bitfinex","BTCUSD",1765913001152,0.01142831,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765913001382,0.01142844,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765913001558,0.23999742,87501.0,87498.0,0.2285766]
["bitfinex","BTCUSD",1765913001786,0.01142844,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765913002007,0.01142883,87498.0,87495.0,0.24001299]
["bitfinex","BTCUSD",1765913002298,0.01142883,87498.0,87494.0,0.02058935]
["bitfinex","BTCUSD",1765913002299,0.01142896,87497.0,87494.0,0.23774688]
["bitfinex","BTCUSD",1765913002719,0.01142857,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765913002891,0.2400003,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765913003095,0.01142857,87500.0,87497.0,0.24000799]
["bitfinex","BTCUSD",1765913003301,0.22857424,87499.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765913003647,0.24000799,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765913003762,0.24000609,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765913004216,0.01142883,87498.0,87495.0,0.24001114]
["bitfinex","BTCUSD",1765913004437,0.24200581,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765913004838,0.002,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765913005060,0.002,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1765913005883,0.24000044,87500.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1765913006023,0.2399997,87501.0,87498.0,0.24000449]
["bitfinex","BTCUSD",1765913006223,0.01142817,87503.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1765913006422,0.01142804,87504.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1765913006835,0.01138,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765913007072,0.22854596,87510.0,87493.0,0.24566346]
["bitfinex","BTCUSD",1765913007073,0.22853095,87516.0,87513.0,0.22853487]
["bitfinex","BTCUSD",1765913007319,0.22853362,87515.0,87514.0,0.02623621]
["bitfinex","BTCUSD",1765913007522,0.23995743,87516.0,87514.0,0.02623621]
["bitfinex","BTCUSD",1765913007722,0.22853225,87515.0,87514.0,0.01707621]
["bitfinex","BTCUSD",1765913008557,0.23153225,87515.0,87514.0,0.01807621]
["bitfinex","BTCUSD",1765913009331,0.003,87515.0,87514.0,0.01807621]
["bitfinex","BTCUSD",1765913009757,0.003,87515.0,87514.0,0.24661107]
["bitfinex","BTCUSD",1765913010001,0.003,87515.0,87514.0,0.26493107]
["bitfinex","BTCUSD",1765913010340,0.003,87515.0,87514.0,0.37874235]
["bitfinex","BTCUSD",1765913010547,0.004,87515.0,87514.0,0.37874235]
["bitfinex","BTCUSD",1765913010978,0.004,87515.0,87514.0,0.71946074]
["bitfinex","BTCUSD",1765913011185,0.01142165,87553.0,87514.0,0.71946074]
["bitfinex","BTCUSD",1765913011186,0.23985639,87553.0,87527.0,0.36063219]
["bitfinex","BTCUSD",1765913011395,0.01142204,87550.0,87527.0,0.37871219]
["bitfinex","BTCUSD",1765913011808,0.0118223,87548.0,87527.0,0.37871219]
["bitfinex","BTCUSD",1765913011963,0.0004,87548.0,87527.0,0.37871219]
["bitfinex","BTCUSD",1765913013650,0.0004,87548.0,87527.0,0.38171219]
["bitfinex","BTCUSD",1765913014075,0.0004,87548.0,87527.0,0.38371219]
["bitfinex","BTCUSD",1765913014306,0.01142243,87547.0,87527.0,0.38371219]
["bitfinex","BTCUSD",1765913014528,0.25238981,87548.0,87527.0,0.37871219]
["bitfinex","BTCUSD",1765913014756,0.01142243,87547.0,87527.0,0.38171219]
["bitfinex","BTCUSD",1765913014999,0.0004,87548.0,87527.0,0.38371219]
["bitfinex","BTCUSD",1765913015441,0.0004,87548.0,87527.0,0.38171219]
["bitfinex","BTCUSD",1765913015645,0.0004,87548.0,87527.0,0.38271219]
["bitfinex","BTCUSD",1765913015854,0.0004,87548.0,87527.0,0.43273058]
["bitfinex","BTCUSD",1765913016060,0.0004,87548.0,87527.0,0.42973058]
["bitfinex","BTCUSD",1765913016275,0.0004,87548.0,87527.0,0.43273058]
["bitfinex","BTCUSD",1765913016486,0.0118223,87548.0,87527.0,0.43273058]
["bitfinex","BTCUSD",1765913016708,0.0004,87548.0,87527.0,0.42973058]
["bitfinex","BTCUSD",1765913016946,0.0118223,87548.0,87527.0,0.43273058]
["bitfinex","BTCUSD",1765913017163,0.01142347,87539.0,87527.0,0.38271219]
["bitfinex","BTCUSD",1765913017414,0.01142387,87536.0,87527.0,0.24066091]
["bitfinex","BTCUSD",1765913017655,0.01142361,87538.0,87527.0,0.25282091]
["bitfinex","BTCUSD",1765913017884,0.011424,87535.0,87527.0,0.24366091]
["bitfinex","BTCUSD",1765913018100,0.011424,87535.0,87527.0,0.29770082]
["bitfinex","BTCUSD",1765913018533,0.01142374,87537.0,87527.0,0.29870082]
["bitfinex","BTCUSD",1765913018769,0.01142256,87546.0,87527.0,0.30786082]
["bitfinex","BTCUSD",1765913018990,0.0004,87548.0,87527.0,0.30486082]
["bitfinex","BTCUSD",1765913019418,0.0004,87548.0,87527.0,0.30586082]
["bitfinex","BTCUSD",1765913020934,0.0118223,87548.0,87527.0,0.30586082]
["bitfinex","BTCUSD",1765913021145,0.0004,87548.0,87527.0,0.30586082]
["bitfinex","BTCUSD",1765913021356,0.0118223,87548.0,87527.0,0.30586082]
["bitfinex","BTCUSD",1765913021581,0.2284526,87546.0,87527.0,0.30586082]
["bitfinex","BTCUSD",1765913021792,0.23988577,87542.0,87527.0,0.29670082]
["bitfinex","BTCUSD",1765913022013,0.01142308,87542.0,87527.0,0.30586082]
["bitfinex","BTCUSD",1765913022233,0.01142374,87537.0,87527.0,0.30586082]
["bitfinex","BTCUSD",1765913022452,0.01142361,87538.0,87527.0,0.30586082]
["bitfinex","BTCUSD",1765913022698,0.01142374,87537.0,87527.0,0.23966091]
["bitfinex","BTCUSD",1765913022911,0.01142439,87532.0,87527.0,0.23966091]
["bitfinex","BTCUSD",1765913023134,0.01512636,87534.0,87527.0,0.56012482]
["bitfinex","BTCUSD",1765913023359,0.22849692,87529.0,87527.0,0.265424]
["bitfinex","BTCUSD",1765913023577,0.01142465,87530.0,87527.0,0.265424]
["bitfinex","BTCUSD",1765913023804,0.01142426,87533.0,87527.0,0.265424]
["bitfinex","BTCUSD",1765913023805,0.01142452,87531.0,87527.0,0.265424]
["bitfinex","BTCUSD",1765913024036,0.2399189,87530.0,87527.0,0.264424]
["bitfinex","BTCUSD",1765913024298,0.00201287,87528.0,87527.0,0.264424]
["bitfinex","BTCUSD",1765913024541,0.05625942,87528.0,87527.0,0.264424]
["bitfinex","BTCUSD",1765913025141,0.04370287,87528.0,87527.0,0.263424]
["bitfinex","BTCUSD",1765913025483,0.15752634,87528.0,87527.0,0.263424]
["bitfinex","BTCUSD",1765913025953,0.04370287,87528.0,87527.0,0.263424]
["bitfinex","BTCUSD",1765913027645,0.00401287,87528.0,87527.0,0.263424]
["bitfinex","BTCUSD",1765913028640,0.04370287,87528.0,87527.0,0.263424]
["bitfinex","BTCUSD",1765913029055,0.27220117,87528.0,87527.0,0.263424]
["bitfinex","BTCUSD",1765913034701,0.56290117,87528.0,87527.0,0.263424]
["bitfinex","BTCUSD",1765913034895,0.27220117,87528.0,87527.0,0.263424]
["bitfinex","BTCUSD",1765913036003,0.67672464,87528.0,87527.0,0.263424]
["bitfinex","BTCUSD",1765913036622,0.56090117,87528.0,87527.0,0.263424]
["bitfinex","BTCUSD",1765913036830,0.56090117,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913036831,0.67472464,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913037032,0.67872464,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913037447,0.66086717,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913037668,0.66486717,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913038085,0.68934717,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913038297,0.77295937,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913038528,0.89998866,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913038943,0.89798866,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913039169,0.90098866,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913040129,0.89036737,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913041567,0.68172464,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913041763,0.56790117,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913042133,0.58598117,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913042652,0.56150117,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913043089,0.54629117,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913043703,0.58598117,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913045799,0.58974581,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913046479,0.01277751,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913046909,0.05256751,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913047228,0.03710406,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913047429,0.01833406,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913047613,0.00577751,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913047836,0.00777751,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913048038,0.23627581,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913048476,0.01077751,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913048676,0.01077751,87528.0,87527.0,0.25574112]
["bitfinex","BTCUSD",1765913048898,0.00916464,87528.0,87527.0,0.25574112]
["bitfinex","BTCUSD",1765913049678,0.00616464,87528.0,87527.0,0.24558112]
["bitfinex","BTCUSD",1765913050164,0.00416464,87528.0,87527.0,0.25474112]
["bitfinex","BTCUSD",1765913050364,0.00416464,87528.0,87527.0,0.25574112]
["bitfinex","BTCUSD",1765913050569,0.00416464,87528.0,87527.0,0.25474112]
["bitfinex","BTCUSD",1765913050773,0.00416464,87528.0,87527.0,0.01708021]
["bitfinex","BTCUSD",1765913050983,0.00416464,87528.0,87527.0,0.01808021]
["bitfinex","BTCUSD",1765913051199,0.23266294,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913052260,0.00516464,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913052627,0.00516464,87528.0,87527.0,0.22950491]
["bitfinex","BTCUSD",1765913052870,0.00416464,87528.0,87527.0,0.22950491]
["bitfinex","BTCUSD",1765913053079,0.00616464,87528.0,87527.0,0.23766491]
["bitfinex","BTCUSD",1765913054914,0.00616464,87528.0,87527.0,0.24682491]
["bitfinex","BTCUSD",1765913055322,0.00616464,87528.0,87527.0,0.36063619]
["bitfinex","BTCUSD",1765913055532,0.00416464,87528.0,87527.0,0.36063619]
["bitfinex","BTCUSD",1765913055739,0.00416464,87528.0,87527.0,0.23766491]
["bitfinex","BTCUSD",1765913056173,0.00416464,87528.0,87527.0,0.009164]
["bitfinex","BTCUSD",1765913056487,0.00416464,87528.0,87527.0,0.23866491]
["bitfinex","BTCUSD",1765913057101,0.00416464,87528.0,87527.0,0.23766491]
["bitfinex","BTCUSD",1765913057326,0.00616464,87528.0,87527.0,0.24682491]
["bitfinex","BTCUSD",1765913057689,0.00616464,87528.0,87527.0,0.009164]
["bitfinex","BTCUSD",1765913057891,0.00616464,87528.0,87527.0,0.24682491]
["bitfinex","BTCUSD",1765913058383,0.00416464,87528.0,87527.0,0.24682491]
["bitfinex","BTCUSD",1765913058808,0.00516464,87528.0,87527.0,0.24682491]
["bitfinex","BTCUSD",1765913059012,0.00516464,87528.0,87527.0,0.25681438]
["bitfinex","BTCUSD",1765913059392,0.00516464,87528.0,87527.0,0.25781438]
["bitfinex","BTCUSD",1765913059796,0.00516464,87528.0,87527.0,0.23866491]
["bitfinex","BTCUSD",1765913059998,0.00416464,87528.0,87527.0,0.23866491]
["bitfinex","BTCUSD",1765913060328,0.00416464,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913060329,0.23266294,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913060563,0.23266294,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913060775,0.23266294,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913061157,0.23266294,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913061764,0.23366294,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913062289,0.23266294,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913062708,0.23366294,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913063366,0.23527581,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913064433,0.25335581,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913064653,0.54405581,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913064829,0.65787928,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913065225,0.65687928,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913065427,0.65887928,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913066065,0.65687928,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913066342,0.70066928,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913066546,0.58684581,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913066950,0.58784581,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913067177,0.58684581,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913067634,0.58984581,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913068615,0.70366928,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913070759,0.58984581,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913070965,0.27512581,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913071144,0.25704581,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913072281,0.28106581,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913073146,0.29105353,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913073727,0.58175353,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913075534,0.59882974,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913076833,0.58175353,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913079849,0.57176581,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913085427,0.68558928,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913086223,0.01116464,87528.0,87527.0,0.010164]
["bitfinex","BTCUSD",1765913086436,0.01116464,87528.0,87527.0,0.24782491]
["bitfinex","BTCUSD",1765913086831,0.01116464,87528.0,87527.0,0.30486482]
["bitfinex","BTCUSD",1765913087255,0.01116464,87528.0,87527.0,0.24782491]
["bitfinex","BTCUSD",1765913087471,0.00716464,87528.0,87527.0,0.24682491]
["bitfinex","BTCUSD",1765913087677,0.00716464,87528.0,87527.0,0.24782491]
["bitfinex","BTCUSD",1765913088109,0.00716464,87528.0,87527.0,0.30486482]
["bitfinex","BTCUSD",1765913088522,0.00416464,87528.0,87527.0,0.30486482]
["bitfinex","BTCUSD",1765913088969,0.00416464,87528.0,87527.0,0.30686482]
["bitfinex","BTCUSD",1765913093330,0.27380294,87528.0,87527.0,0.003004]
["bitfinex","BTCUSD",1765913093539,0.23427581,87528.0,87527.0,0.003004]
["bitfinex","BTCUSD",1765913093947,0.27541581,87528.0,87527.0,0.003004]
["bitfinex","BTCUSD",1765913094333,0.27541581,87528.0,87527.0,0.002004]
["bitfinex","BTCUSD",1765913094551,0.23527581,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913094999,0.23527581,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913095653,0.25158581,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913095878,0.27641581,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913097917,0.68093928,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913098610,0.79727043,87528.0,87527.0,0.001004]
["bitfinex","BTCUSD",1765913098822,0.79727043,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913098823,0.77244043,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913099037,0.77444043,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913099246,2.72706806,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913099458,2.72606806,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913099666,2.75345443,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913099871,2.75645443,87528.0,87527.0,4e-06]
["bitfinex","BTCUSD",1765913100265,2.75645443,87528.0,87484.0,0.22861302]
["bitfinex","BTCUSD",1765913100266,0.22860603,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765913100573,0.02483,87488.0,87479.0,0.01707621]
["bitfinex","BTCUSD",1765913100781,0.22862236,87481.0,87479.0,0.01707621]
["bitfinex","BTCUSD",1765913101010,0.01143092,87482.0,87479.0,0.01707621]
["bitfinex","BTCUSD",1765913101430,0.24005213,87483.0,87479.0,0.02850752]
["bitfinex","BTCUSD",1765913101623,0.24005213,87483.0,87479.0,0.02950752]
["bitfinex","BTCUSD",1765913101851,0.04114,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1765913102107,0.24050188,87481.0,87466.0,0.2386489]
["bitfinex","BTCUSD",1765913102108,0.22864135,87474.0,87468.0,0.22865267]
["bitfinex","BTCUSD",1765913102288,0.01143144,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765913102742,0.01143144,87478.0,87475.0,0.24006765]
["bitfinex","BTCUSD",1765913102743,0.24006204,87478.0,87475.0,0.24006765]
["bitfinex","BTCUSD",1765913102946,0.24006204,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1765913102947,0.24006356,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765913103370,0.01143144,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765913103584,0.24006092,87478.0,87475.0,0.24006763]
["bitfinex","BTCUSD",1765913103842,0.24006347,87477.0,87474.0,0.24007026]
["bitfinex","BTCUSD",1765913104060,0.24006347,87477.0,87469.0,0.22865154]
["bitfinex","BTCUSD",1765913104061,0.22865505,87468.0,87462.0,0.00916]
["bitfinex","BTCUSD",1765913104272,0.22866027,87466.0,87462.0,0.00916]
["bitfinex","BTCUSD",1765913104472,0.01143262,87469.0,87464.0,0.01707621]
["bitfinex","BTCUSD",1765913104653,0.22865307,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1765913104879,0.22865307,87469.0,87466.0,0.24009276]
["bitfinex","BTCUSD",1765913105081,0.02359249,87470.0,87466.0,0.24009276]
["bitfinex","BTCUSD",1765913105082,0.25224356,87470.0,87466.0,0.24009276]
["bitfinex","BTCUSD",1765913105333,0.00199997,87510.0,87476.0,0.22863413]
["bitfinex","BTCUSD",1765913105524,0.01216,87514.0,87470.0,0.2286472]
["bitfinex","BTCUSD",1765913105525,0.02432,87514.0,87501.0,0.00998947]
["bitfinex","BTCUSD",1765913105730,0.02432,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765913105731,0.01543,87506.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765913105941,0.03929,87504.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765913106316,0.23998416,87506.0,87502.0,0.23999319]
["bitfinex","BTCUSD",1765913106317,0.02759,87503.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765913106473,0.02759,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765913106683,0.01142844,87501.0,87497.0,0.24000713]
["bitfinex","BTCUSD",1765913106865,0.23999786,87501.0,87497.0,0.24000713]
["bitfinex","BTCUSD",1765913107257,0.23995737,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765913107459,0.23995737,87516.0,87511.0,0.22854081]
["bitfinex","BTCUSD",1765913107460,0.00161287,87514.0,87511.0,0.22854081]
["bitfinex","BTCUSD",1765913107911,0.00161287,87514.0,87512.0,0.22853949]
["bitfinex","BTCUSD",1765913108126,0.00261287,87514.0,87512.0,0.22853851]
["bitfinex","BTCUSD",1765913108614,0.00370216,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765913109032,0.00370216,87526.0,87524.0,0.22850796]
["bitfinex","BTCUSD",1765913109230,0.00370216,87526.0,87523.0,0.23993661]
["bitfinex","BTCUSD",1765913109231,0.23220607,87526.0,87523.0,0.23993661]
["bitfinex","BTCUSD",1765913109404,0.00370216,87526.0,87523.0,0.23993661]
["bitfinex","BTCUSD",1765913109657,0.00370216,87526.0,87524.0,0.22850803]
["bitfinex","BTCUSD",1765913109870,0.00770216,87526.0,87523.0,0.23993663]
["bitfinex","BTCUSD",1765913110067,0.02386,87525.0,87522.0,0.01242569]
["bitfinex","BTCUSD",1765913110270,0.00370216,87526.0,87524.0,0.22850795]
["bitfinex","BTCUSD",1765913110663,0.00570216,87526.0,87524.0,0.22850795]
["bitfinex","BTCUSD",1765913110861,0.00570216,87526.0,87525.0,0.01371036]
["bitfinex","BTCUSD",1765913111071,0.00770216,87526.0,87524.0,0.22850795]
["bitfinex","BTCUSD",1765913111268,0.00770216,87526.0,87523.0,0.24093622]
["bitfinex","BTCUSD",1765913111269,0.01712733,87526.0,87523.0,0.24093622]
["bitfinex","BTCUSD",1765913111485,0.00570216,87526.0,87524.0,0.22850768]
["bitfinex","BTCUSD",1765913111709,0.00770216,87526.0,87524.0,0.22850768]
["bitfinex","BTCUSD",1765913111920,0.00570216,87526.0,87523.0,0.23993622]
["bitfinex","BTCUSD",1765913112133,0.00870216,87526.0,87524.0,0.22950787]
["bitfinex","BTCUSD",1765913112796,0.00570216,87526.0,87524.0,0.22850787]
["bitfinex","BTCUSD",1765913113246,0.00870216,87526.0,87524.0,0.22850787]
["bitfinex","BTCUSD",1765913113726,0.00570216,87526.0,87524.0,0.22850787]
["bitfinex","BTCUSD",1765913114563,0.00570216,87526.0,87525.0,0.05703991]
["bitfinex","BTCUSD",1765913114788,0.00570216,87526.0,87524.0,0.28554778]
["bitfinex","BTCUSD",1765913115004,0.00570216,87526.0,87524.0,0.28654778]
["bitfinex","BTCUSD",1765913115005,0.00870216,87526.0,87524.0,0.28654778]
["bitfinex","BTCUSD",1765913115209,0.00870216,87526.0,87524.0,0.22950787]
["bitfinex","BTCUSD",1765913115349,0.00570216,87526.0,87524.0,0.22850787]
["bitfinex","BTCUSD",1765913115550,0.00370216,87526.0,87525.0,0.01371036]
["bitfinex","BTCUSD",1765913115754,0.00370216,87526.0,87525.0,0.11381128]
["bitfinex","BTCUSD",1765913116074,0.00870216,87526.0,87525.0,0.11481128]
["bitfinex","BTCUSD",1765913116275,0.00870216,87526.0,87525.0,0.07175027]
["bitfinex","BTCUSD",1765913116483,0.00570216,87526.0,87525.0,0.05703991]
["bitfinex","BTCUSD",1765913117064,0.00670216,87526.0,87525.0,0.05703991]
["bitfinex","BTCUSD",1765913117174,0.00470216,87526.0,87525.0,0.05703991]
["bitfinex","BTCUSD",1765913117997,0.00470216,87526.0,87524.0,0.22850787]
["bitfinex","BTCUSD",1765913118724,0.00470216,87526.0,87523.0,0.23993406]
["bitfinex","BTCUSD",1765913118950,0.04460503,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913119157,0.00631503,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913119700,0.00531503,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913119896,0.00631503,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913121112,0.00531503,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913121496,0.00470216,87526.0,87525.0,0.34231742]
["bitfinex","BTCUSD",1765913121694,0.00470216,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913122545,0.22850614,87525.0,87524.0,0.01707621]
["bitfinex","BTCUSD",1765913122749,0.00470216,87526.0,87524.0,0.01707621]
["bitfinex","BTCUSD",1765913122953,0.00470216,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1765913123414,0.00470216,87526.0,87524.0,0.22850867]
["bitfinex","BTCUSD",1765913123684,0.00470216,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913124106,0.00370216,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913125246,0.00470216,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913126868,0.00470216,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765913126869,0.03602,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765913127074,0.2285146,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765913127290,0.01142556,87523.0,87520.0,0.23994444]
["bitfinex","BTCUSD",1765913127523,0.00161287,87525.0,87522.0,0.22851319]
["bitfinex","BTCUSD",1765913127730,0.00161287,87525.0,87523.0,0.22850879]
["bitfinex","BTCUSD",1765913127941,0.00161287,87525.0,87524.0,0.22850875]
["bitfinex","BTCUSD",1765913128166,0.00261287,87525.0,87524.0,0.22850875]
["bitfinex","BTCUSD",1765913128577,0.00161287,87525.0,87524.0,0.22850875]
["bitfinex","BTCUSD",1765913128906,0.00261287,87525.0,87524.0,0.22850875]
["bitfinex","BTCUSD",1765913129104,0.00261287,87525.0,87523.0,0.22850879]
["bitfinex","BTCUSD",1765913129315,0.02386,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765913129519,0.01543,87521.0,87517.0,0.22852474]
["bitfinex","BTCUSD",1765913129716,0.01543,87521.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1765913129928,0.01142556,87523.0,87521.0,0.22851651]
["bitfinex","BTCUSD",1765913130121,0.23993751,87523.0,87520.0,0.23994514]
["bitfinex","BTCUSD",1765913130323,0.01142556,87523.0,87521.0,0.22851583]
["bitfinex","BTCUSD",1765913130528,0.22851451,87522.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765913130732,0.01142569,87522.0,87517.0,0.22852469]
["bitfinex","BTCUSD",1765913130925,0.01142569,87522.0,87519.0,0.2285211]
["bitfinex","BTCUSD",1765913131131,0.23993855,87523.0,87519.0,0.23994719]
["bitfinex","BTCUSD",1765913131355,0.24154664,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765913131560,0.00161287,87525.0,87523.0,0.22851061]
["bitfinex","BTCUSD",1765913131877,0.01303817,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765913132079,0.23993736,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765913132299,0.01142569,87522.0,87517.0,0.22852546]
["bitfinex","BTCUSD",1765913132525,0.2399457,87520.0,87517.0,0.23995097]
["bitfinex","BTCUSD",1765913132946,0.01142595,87520.0,87518.0,0.22852387]
["bitfinex","BTCUSD",1765913133184,0.23994459,87521.0,87518.0,0.23995009]
["bitfinex","BTCUSD",1765913133820,0.23993777,87523.0,87519.0,0.23994763]
["bitfinex","BTCUSD",1765913133993,0.01142556,87523.0,87520.0,0.23994298]
["bitfinex","BTCUSD",1765913134218,0.22851485,87522.0,87520.0,0.23994298]
["bitfinex","BTCUSD",1765913134436,0.0231,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765913134721,0.00161287,87525.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1765913134935,0.23011923,87525.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1765913135171,0.00161287,87525.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1765913135370,0.22851096,87524.0,87520.0,0.24094255]
["bitfinex","BTCUSD",1765913135526,0.01142556,87523.0,87520.0,0.001]
["bitfinex","BTCUSD",1765913135726,0.01142556,87523.0,87521.0,0.22851587]
["bitfinex","BTCUSD",1765913136336,0.23993908,87523.0,87520.0,0.24094345]
["bitfinex","BTCUSD",1765913136521,0.23993908,87523.0,87520.0,0.23994345]
["bitfinex","BTCUSD",1765913136724,0.00161287,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765913136927,0.00161287,87525.0,87524.0,0.22850875]
["bitfinex","BTCUSD",1765913137545,0.00161287,87525.0,87520.0,0.23993735]
["bitfinex","BTCUSD",1765913137546,0.02308,87524.0,87520.0,0.001]
["bitfinex","BTCUSD",1765913137800,0.22852058,87520.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765913138235,0.03450582,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765913138436,0.00161287,87525.0,87508.0,0.02850373]
["bitfinex","BTCUSD",1765913138651,0.23996459,87513.0,87510.0,0.2285449]
["bitfinex","BTCUSD",1765913138847,0.01209,87517.0,87510.0,0.23997165]
["bitfinex","BTCUSD",1765913138848,0.22852935,87517.0,87510.0,0.23997165]
["bitfinex","BTCUSD",1765913139029,0.22852528,87518.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765913139230,0.23994994,87519.0,87516.0,0.22852923]
["bitfinex","BTCUSD",1765913139546,0.23994994,87519.0,87516.0,0.23995571]
["bitfinex","BTCUSD",1765913139726,0.01142648,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765913139928,0.01142648,87516.0,87480.0,0.00099999]
["bitfinex","BTCUSD",1765913139929,0.011427,87512.0,87498.0,0.02954883]
["bitfinex","BTCUSD",1765913140187,0.011427,87512.0,87428.0,0.0573618]
["bitfinex","BTCUSD",1765913140188,0.05086,87487.0,87461.0,0.04025012]
["bitfinex","BTCUSD",1765913140413,0.22867073,87462.0,87461.0,0.04025012]
["bitfinex","BTCUSD",1765913140567,0.03877,87462.0,87461.0,0.04025012]
["bitfinex","BTCUSD",1765913140768,0.03877,87462.0,87449.0,0.2287024]
["bitfinex","BTCUSD",1765913140769,0.01143366,87461.0,87449.0,0.2287024]
["bitfinex","BTCUSD",1765913140952,0.01143419,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765913141152,0.01255655,87460.0,87458.0,0.22867989]
["bitfinex","BTCUSD",1765913141354,0.01255655,87460.0,87430.0,0.48943853]
["bitfinex","BTCUSD",1765913141355,0.01143432,87456.0,87446.0,0.2287101]
["bitfinex","BTCUSD",1765913141629,0.01143432,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765913141630,0.01143445,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765913141837,0.03451419,87457.0,87454.0,0.01707621]
["bitfinex","BTCUSD",1765913142069,0.01143589,87444.0,87443.0,0.11381128]
["bitfinex","BTCUSD",1765913142291,0.01143589,87444.0,87427.0,0.01163811]
["bitfinex","BTCUSD",1765913142292,0.26749827,87440.0,87427.0,0.0002]
["bitfinex","BTCUSD",1765913142493,0.0114368,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1765913142698,0.0114368,87437.0,87427.0,0.0002]
["bitfinex","BTCUSD",1765913142699,0.01143706,87435.0,87427.0,0.0002]
["bitfinex","BTCUSD",1765913142907,0.22875966,87428.0,87427.0,0.0002]
["bitfinex","BTCUSD",1765913143109,0.26752966,87428.0,87427.0,0.0002]
["bitfinex","BTCUSD",1765913143564,0.27965106,87416.0,87415.0,1.16e-06]
["bitfinex","BTCUSD",1765913143791,0.26758986,87405.0,87404.0,1.16e-06]
["bitfinex","BTCUSD",1765913143991,0.04038287,87405.0,87404.0,1.16e-06]
["bitfinex","BTCUSD",1765913144197,0.22880415,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765913144402,0.01144073,87407.0,87404.0,1.16e-06]
["bitfinex","BTCUSD",1765913144578,0.01144033,87410.0,87404.0,0.01144228]
["bitfinex","BTCUSD",1765913144817,0.00161287,87411.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1765913144995,0.01143929,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765913145125,0.24021687,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765913145126,0.01143916,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765913145339,0.11389267,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765913145340,0.01143824,87426.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765913145559,0.01209,87434.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1765913145560,0.01143863,87423.0,87419.0,0.11381128]
["bitfinex","BTCUSD",1765913145769,0.01143863,87423.0,87417.0,0.22878586]
["bitfinex","BTCUSD",1765913146002,0.01143916,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765913146213,0.22877798,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765913146214,0.01143902,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765913146464,0.01143942,87417.0,87411.0,0.02142967]
["bitfinex","BTCUSD",1765913146671,0.24022306,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765913146880,0.01143916,87419.0,87415.0,0.24023249]
["bitfinex","BTCUSD",1765913147086,0.0114385,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765913147314,0.01143876,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1765913147526,0.01143863,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765913147957,0.01143732,87433.0,87413.0,0.11381128]
["bitfinex","BTCUSD",1765913148164,0.06868445,87460.0,87421.0,0.11381128]
["bitfinex","BTCUSD",1765913148165,0.01143798,87428.0,87421.0,0.11381128]
["bitfinex","BTCUSD",1765913148378,0.22874396,87434.0,87422.0,0.01372652]
["bitfinex","BTCUSD",1765913148585,0.24020254,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765913148809,0.01143798,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765913149017,0.24017499,87437.0,87430.0,0.22875217]
["bitfinex","BTCUSD",1765913149231,0.01143785,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765913149449,0.01143732,87433.0,87429.0,0.24019279]
["bitfinex","BTCUSD",1765913149662,0.01143745,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765913150077,0.001,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765913150321,0.01143706,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765913150544,0.01143706,87435.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765913150545,0.24021043,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765913150757,0.01255655,87441.0,87410.0,0.05001839]
["bitfinex","BTCUSD",1765913150758,0.001,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765913150975,0.001,87433.0,87432.0,0.34256047]
["bitfinex","BTCUSD",1765913151188,0.01143562,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765913151408,0.01143575,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765913151838,0.01143628,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765913152719,0.01143641,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1765913152921,0.0114368,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765913153482,0.003,87446.0,87432.0,0.34255989]
["bitfinex","BTCUSD",1765913153483,0.01143549,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765913153705,0.01209,87465.0,87451.0,0.22869744]
["bitfinex","BTCUSD",1765913153706,0.01143405,87458.0,87451.0,0.22869744]
["bitfinex","BTCUSD",1765913153956,0.01143379,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765913154157,0.22869901,87452.0,87449.0,0.11381128]
["bitfinex","BTCUSD",1765913154359,0.0114351,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1765913154560,0.01143445,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765913154710,0.01143405,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1765913154711,0.01143432,87456.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1765913154913,0.24013387,87452.0,87447.0,0.35395598]
["bitfinex","BTCUSD",1765913155118,0.01143497,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765913155318,0.01143497,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765913155319,0.24013612,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765913155526,0.01143523,87449.0,87445.0,0.22871441]
["bitfinex","BTCUSD",1765913155730,0.01143536,87448.0,87445.0,0.24015009]
["bitfinex","BTCUSD",1765913155981,0.01143523,87449.0,87446.0,0.24014691]
["bitfinex","BTCUSD",1765913156216,0.01143523,87449.0,87447.0,0.001]
["bitfinex","BTCUSD",1765913156419,0.001,87450.0,87448.0,0.22870478]
["bitfinex","BTCUSD",1765913156631,0.24683232,87462.0,87444.0,0.02859385]
["bitfinex","BTCUSD",1765913156632,0.01143301,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1765913156835,0.01143301,87466.0,87461.0,0.24010691]
["bitfinex","BTCUSD",1765913156836,0.01143314,87465.0,87461.0,0.24010691]
["bitfinex","BTCUSD",1765913157040,0.01143314,87465.0,87449.0,0.11381128]
["bitfinex","BTCUSD",1765913157041,0.02959236,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1765913157242,0.02959236,87471.0,87467.0,0.22865766]
["bitfinex","BTCUSD",1765913157457,0.2286613,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765913157684,0.2400918,87467.0,87463.0,0.24009944]
["bitfinex","BTCUSD",1765913157888,0.001,87466.0,87464.0,0.22866465]
["bitfinex","BTCUSD",1765913158096,0.001,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765913158300,0.01143314,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1765913158500,0.01143314,87465.0,87461.0,0.24010591]
["bitfinex","BTCUSD",1765913158723,0.24109441,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1765913158929,0.001,87466.0,87456.0,0.24011935]
["bitfinex","BTCUSD",1765913159174,0.0114334,87463.0,87460.0,0.22867521]
["bitfinex","BTCUSD",1765913159386,0.2401024,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765913159590,0.00261287,87466.0,87464.0,0.22866373]
["bitfinex","BTCUSD",1765913159794,0.00161287,87466.0,87464.0,0.22866373]
["bitfinex","BTCUSD",1765913160199,0.001,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765913160405,0.001,87466.0,87464.0,0.240097]
["bitfinex","BTCUSD",1765913160620,0.24006899,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765913160824,0.01143105,87481.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765913161029,0.01143131,87479.0,87474.0,0.24007014]
["bitfinex","BTCUSD",1765913161253,0.01143183,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1765913161444,0.01143196,87474.0,87470.0,0.24008189]
["bitfinex","BTCUSD",1765913161683,0.01143196,87474.0,87463.0,0.2286671]
["bitfinex","BTCUSD",1765913161684,0.22860976,87486.0,87473.0,0.01715796]
["bitfinex","BTCUSD",1765913161894,0.02308,87498.0,87481.0,0.2286199]
["bitfinex","BTCUSD",1765913161895,0.22860611,87487.0,87481.0,0.2286199]
["bitfinex","BTCUSD",1765913162102,0.00161287,87483.0,87481.0,0.2286199]
["bitfinex","BTCUSD",1765913162314,0.22858407,87496.0,87480.0,0.24005188]
["bitfinex","BTCUSD",1765913162315,0.01142883,87498.0,87492.0,0.22859131]
["bitfinex","BTCUSD",1765913162513,0.22857283,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765913162722,0.2400031,87499.0,87495.0,0.24001318]
["bitfinex","BTCUSD",1765913162941,0.01142844,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765913163155,0.01142844,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765913163359,0.01142844,87501.0,87494.0,0.22858486]
["bitfinex","BTCUSD",1765913163360,0.22858015,87497.0,87494.0,0.22858486]
["bitfinex","BTCUSD",1765913163563,0.01142909,87496.0,87493.0,0.25717555]
["bitfinex","BTCUSD",1765913163770,0.01143013,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765913163977,0.001,87498.0,87481.0,0.12624233]
["bitfinex","BTCUSD",1765913163978,0.01142922,87495.0,87489.0,0.01715796]
["bitfinex","BTCUSD",1765913164188,0.01143079,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1765913164393,0.24004534,87484.0,87481.0,0.22862039]
["bitfinex","BTCUSD",1765913164595,0.24006122,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765913164798,0.22862419,87480.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1765913164999,0.01142974,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1765913165178,0.22859272,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765913165386,0.01142961,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1765913165591,0.22858482,87495.0,87491.0,0.22859305]
["bitfinex","BTCUSD",1765913165802,0.24001727,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765913166002,0.01142935,87494.0,87489.0,0.24002991]
["bitfinex","BTCUSD",1765913166204,0.01142922,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765913166414,0.22858184,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765913166415,0.22858184,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765913166845,0.24001142,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765913167049,0.01142909,87496.0,87493.0,0.24001731]
["bitfinex","BTCUSD",1765913167254,0.01142883,87498.0,87495.0,0.22858414]
["bitfinex","BTCUSD",1765913167457,0.24000573,87498.0,87495.0,0.22858414]
["bitfinex","BTCUSD",1765913167667,0.01142883,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765913167870,0.22858213,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765913168334,0.22859043,87493.0,87488.0,0.22860166]
["bitfinex","BTCUSD",1765913168556,0.01142922,87495.0,87485.0,0.2400404]
["bitfinex","BTCUSD",1765913168557,0.22860308,87488.0,87485.0,0.2400404]
["bitfinex","BTCUSD",1765913168782,0.01143,87489.0,87486.0,0.22860677]
["bitfinex","BTCUSD",1765913169290,0.01143,87489.0,87486.0,0.24003717]
["bitfinex","BTCUSD",1765913169744,0.01143,87489.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1765913169967,0.01143,87489.0,87486.0,0.24003654]
["bitfinex","BTCUSD",1765913170192,0.01143,87489.0,87482.0,0.11381128]
["bitfinex","BTCUSD",1765913170193,0.01143053,87485.0,87482.0,0.11381128]
["bitfinex","BTCUSD",1765913170421,0.01143079,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765913170650,0.01143079,87483.0,87479.0,0.24005707]
["bitfinex","BTCUSD",1765913170892,0.01143079,87483.0,87480.0,0.24005455]
["bitfinex","BTCUSD",1765913171100,0.01143105,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1765913171370,0.01143105,87481.0,87479.0,0.22862587]
["bitfinex","BTCUSD",1765913171671,0.24005261,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1765913171897,0.24005261,87481.0,87474.0,0.25819013]
["bitfinex","BTCUSD",1765913171898,0.24006315,87477.0,87474.0,0.02858992]
["bitfinex","BTCUSD",1765913172172,0.01143275,87468.0,87461.0,0.1494]
["bitfinex","BTCUSD",1765913172424,0.01143222,87472.0,87465.0,0.24009595]
["bitfinex","BTCUSD",1765913172621,0.01143222,87472.0,87470.0,0.22864931]
["bitfinex","BTCUSD",1765913172825,0.24007684,87472.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1765913173037,0.24007517,87473.0,87469.0,0.2400849]
["bitfinex","BTCUSD",1765913173255,0.01143144,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765913173467,0.22864997,87470.0,87467.0,0.24009054]
["bitfinex","BTCUSD",1765913173675,0.22864997,87470.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1765913173676,0.22865897,87467.0,87463.0,0.24010086]
["bitfinex","BTCUSD",1765913173899,0.01143327,87464.0,87461.0,0.1504]
["bitfinex","BTCUSD",1765913174107,0.01143327,87464.0,87461.0,0.1514]
["bitfinex","BTCUSD",1765913174549,0.24009806,87465.0,87461.0,0.1494]
["bitfinex","BTCUSD",1765913174757,0.01143288,87467.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1765913174964,0.24008957,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1765913175182,0.01143157,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1765913175396,0.22862856,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765913175606,0.01143079,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765913175815,0.22861648,87483.0,87480.0,0.01715796]
["bitfinex","BTCUSD",1765913175993,0.01143079,87483.0,87480.0,0.01715796]
["bitfinex","BTCUSD",1765913176245,0.24004722,87483.0,87480.0,0.02858914]
["bitfinex","BTCUSD",1765913176468,0.01142974,87491.0,87486.0,0.24003748]
["bitfinex","BTCUSD",1765913176705,0.2285741,87499.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1765913176905,0.22858979,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765913177110,0.24001646,87494.0,87491.0,0.22859488]
["bitfinex","BTCUSD",1765913177327,0.22858994,87493.0,87490.0,0.24002624]
["bitfinex","BTCUSD",1765913177543,0.24001942,87493.0,87490.0,0.24002723]
["bitfinex","BTCUSD",1765913177759,0.24001942,87493.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1765913178001,0.01142922,87495.0,87492.0,0.22859126]
["bitfinex","BTCUSD",1765913178210,0.01053324,87495.0,87493.0,0.2285893]
["bitfinex","BTCUSD",1765913178419,0.01053818,87495.0,87493.0,0.24001878]
["bitfinex","BTCUSD",1765913178624,0.24073314,87496.0,87493.0,0.24001878]
["bitfinex","BTCUSD",1765913178839,0.01053818,87495.0,87493.0,0.24001878]
["bitfinex","BTCUSD",1765913179048,0.24073282,87496.0,87493.0,0.24001878]
["bitfinex","BTCUSD",1765913179281,0.00161287,87496.0,87494.0,0.22858675]
["bitfinex","BTCUSD",1765913179696,0.002,87495.0,87494.0,0.22858675]
["bitfinex","BTCUSD",1765913180370,0.004,87495.0,87494.0,0.22858675]
["bitfinex","BTCUSD",1765913180581,0.002,87495.0,87494.0,0.22858675]
["bitfinex","BTCUSD",1765913181217,0.00461287,87496.0,87494.0,0.001]
["bitfinex","BTCUSD",1765913181424,0.23319527,87496.0,87494.0,0.01815796]
["bitfinex","BTCUSD",1765913181639,0.00461287,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1765913181857,0.22855836,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765913182068,0.01055331,87504.0,87502.0,0.23999323]
["bitfinex","BTCUSD",1765913182272,0.01055335,87505.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765913182480,0.01055716,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765913182698,0.02198507,87505.0,87501.0,0.23999478]
["bitfinex","BTCUSD",1765913182909,0.22853168,87516.0,87499.0,0.12523998]
["bitfinex","BTCUSD",1765913182910,0.02954648,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765913183122,0.22853588,87514.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765913183338,0.25052478,87513.0,87509.0,0.23997328]
["bitfinex","BTCUSD",1765913183549,0.25052478,87513.0,87508.0,0.23997626]
["bitfinex","BTCUSD",1765913183550,0.22854288,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765913183760,0.01142661,87515.0,87511.0,0.23996982]
["bitfinex","BTCUSD",1765913183998,0.01142661,87515.0,87510.0,0.22854481]
["bitfinex","BTCUSD",1765913183999,0.02198984,87514.0,87510.0,0.22854481]
["bitfinex","BTCUSD",1765913184217,0.22854018,87512.0,87509.0,0.25713323]
["bitfinex","BTCUSD",1765913184481,0.0105631,87511.0,87510.0,0.22854459]
["bitfinex","BTCUSD",1765913185316,0.23996438,87513.0,87509.0,0.25713323]
["bitfinex","BTCUSD",1765913185317,0.23910441,87512.0,87509.0,0.25713323]
["bitfinex","BTCUSD",1765913185533,0.01142739,87509.0,87505.0,0.23998373]
["bitfinex","BTCUSD",1765913185754,0.0105631,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765913185959,0.0125631,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765913186165,0.01256661,87511.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1765913186371,0.01256661,87511.0,87509.0,0.22854697]
["bitfinex","BTCUSD",1765913186584,0.01056661,87510.0,87509.0,0.22854697]
["bitfinex","BTCUSD",1765913187436,0.01356661,87511.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1765913187649,0.001,87511.0,87510.0,0.34235658]
["bitfinex","BTCUSD",1765913187868,0.23993781,87523.0,87517.0,0.3423383]
["bitfinex","BTCUSD",1765913188079,0.23993781,87523.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1765913188080,0.01427463,87518.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1765913188292,0.01057143,87517.0,87513.0,0.11381128]
["bitfinex","BTCUSD",1765913188504,0.24365416,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765913188505,0.23996181,87514.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765913188711,0.001,87511.0,87509.0,0.22854731]
["bitfinex","BTCUSD",1765913188921,0.001,87511.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1765913189133,0.01242713,87511.0,87508.0,0.01715796]
["bitfinex","BTCUSD",1765913189348,0.01142752,87508.0,87503.0,0.22856347]
["bitfinex","BTCUSD",1765913189585,0.01142752,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765913189586,0.23997599,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765913189790,0.001,87511.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1765913190201,0.02199658,87513.0,87510.0,0.23997256]
["bitfinex","BTCUSD",1765913190628,0.22854008,87512.0,87508.0,0.23997805]
["bitfinex","BTCUSD",1765913190859,0.22854506,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765913191063,0.22854506,87511.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765913191064,0.22854551,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765913191270,0.22854551,87510.0,87506.0,0.23998183]
["bitfinex","BTCUSD",1765913191479,0.22854551,87510.0,87507.0,0.22855301]
["bitfinex","BTCUSD",1765913191703,0.001,87511.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1765913191913,0.01142765,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765913192149,0.01142752,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765913192352,0.01142831,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1765913192562,0.01142726,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765913192771,0.01142778,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765913192976,0.2399823,87507.0,87504.0,0.22856097]
["bitfinex","BTCUSD",1765913193413,0.01142739,87509.0,87505.0,0.23998598]
["bitfinex","BTCUSD",1765913193622,0.2399764,87509.0,87506.0,0.23998094]
["bitfinex","BTCUSD",1765913194747,0.23014092,87517.0,87508.0,0.02858548]
["bitfinex","BTCUSD",1765913194748,0.24097234,87511.0,87508.0,0.02858548]
["bitfinex","BTCUSD",1765913194952,0.22854539,87510.0,87508.0,0.02858548]
["bitfinex","BTCUSD",1765913195375,0.22954792,87509.0,87508.0,0.01715796]
["bitfinex","BTCUSD",1765913196398,0.22854792,87509.0,87508.0,0.01715796]
["bitfinex","BTCUSD",1765913196817,0.23199919,87510.0,87508.0,0.01715796]
["bitfinex","BTCUSD",1765913197027,0.0034532,87510.0,87508.0,0.01715796]
["bitfinex","BTCUSD",1765913197269,0.0034532,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1765913197478,0.0044532,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1765913197687,0.0044532,87510.0,87509.0,0.28558783]
["bitfinex","BTCUSD",1765913197899,0.0044532,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1765913197900,0.0439132,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1765913198106,0.0034532,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1765913198512,0.0044532,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1765913199744,0.0034532,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1765913200149,0.0034532,87510.0,87509.0,0.22954792]
["bitfinex","BTCUSD",1765913200752,0.0034532,87510.0,87509.0,0.3433592]
["bitfinex","BTCUSD",1765913201748,0.0034532,87510.0,87509.0,0.6340592]
["bitfinex","BTCUSD",1765913201949,3.2e-06,87510.0,87509.0,0.6340592]
["bitfinex","BTCUSD",1765913202180,3.2e-06,87510.0,87509.0,0.68407759]
["bitfinex","BTCUSD",1765913202901,3.2e-06,87510.0,87509.0,0.68307759]
["bitfinex","BTCUSD",1765913203127,0.0010032,87510.0,87509.0,0.68607759]
["bitfinex","BTCUSD",1765913203581,0.0010032,87510.0,87509.0,0.68907759]
["bitfinex","BTCUSD",1765913203798,0.0010032,87510.0,87509.0,0.52524792]
["bitfinex","BTCUSD",1765913205026,0.0010032,87510.0,87509.0,0.58228783]
["bitfinex","BTCUSD",1765913205440,0.0010032,87510.0,87509.0,0.52524792]
["bitfinex","BTCUSD",1765913205845,0.0010032,87510.0,87509.0,0.58228783]
["bitfinex","BTCUSD",1765913206277,0.0010032,87510.0,87509.0,0.52524792]
["bitfinex","BTCUSD",1765913206868,0.0010032,87510.0,87509.0,0.58228783]
["bitfinex","BTCUSD",1765913207075,0.0010032,87510.0,87509.0,0.52524792]
["bitfinex","BTCUSD",1765913207295,0.0010032,87510.0,87509.0,0.58228783]
["bitfinex","BTCUSD",1765913208677,0.0010032,87510.0,87509.0,0.63230622]
["bitfinex","BTCUSD",1765913210583,0.0010032,87510.0,87509.0,0.78170622]
["bitfinex","BTCUSD",1765913213822,0.0010032,87510.0,87509.0,0.74980783]
["bitfinex","BTCUSD",1765913214475,0.0010032,87510.0,87509.0,0.23454792]
["bitfinex","BTCUSD",1765913215179,0.0010032,87510.0,87509.0,0.23154792]
["bitfinex","BTCUSD",1765913215387,3.2e-06,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1765913215590,3.2e-06,87510.0,87509.0,0.23054792]
["bitfinex","BTCUSD",1765913215770,3.2e-06,87510.0,87509.0,0.23254792]
["bitfinex","BTCUSD",1765913216439,3.2e-06,87510.0,87509.0,0.28958783]
["bitfinex","BTCUSD",1765913218667,3.2e-06,87510.0,87509.0,0.23254792]
["bitfinex","BTCUSD",1765913219203,3.2e-06,87510.0,87509.0,0.004]
["bitfinex","BTCUSD",1765913219407,3.2e-06,87510.0,87509.0,0.23254792]
["bitfinex","BTCUSD",1765913219622,3.2e-06,87510.0,87509.0,0.004]
["bitfinex","BTCUSD",1765913219873,3.2e-06,87510.0,87509.0,0.23254792]
["bitfinex","BTCUSD",1765913220063,3.2e-06,87510.0,87509.0,0.004]
["bitfinex","BTCUSD",1765913220223,3.2e-06,87510.0,87509.0,0.23254792]
["bitfinex","BTCUSD",1765913220403,3.2e-06,87510.0,87509.0,0.004]
["bitfinex","BTCUSD",1765913220966,3.2e-06,87510.0,87509.0,0.23254792]
["bitfinex","BTCUSD",1765913221160,0.0163332,87510.0,87509.0,0.004]
["bitfinex","BTCUSD",1765913221377,0.04107607,87510.0,87509.0,0.23254792]
["bitfinex","BTCUSD",1765913221505,0.01794607,87510.0,87509.0,0.23254792]
["bitfinex","BTCUSD",1765913221863,0.00161607,87510.0,87509.0,0.23254792]
["bitfinex","BTCUSD",1765913222192,0.00161607,87510.0,87509.0,0.23054792]
["bitfinex","BTCUSD",1765913222435,0.00261607,87510.0,87508.0,0.22854906]
["bitfinex","BTCUSD",1765913222620,0.00261607,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1765913223247,0.01142752,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765913223699,0.01142752,87508.0,87506.0,0.22855566]
["bitfinex","BTCUSD",1765913223911,0.2285534,87507.0,87504.0,0.22855907]
["bitfinex","BTCUSD",1765913224343,0.01142765,87507.0,87504.0,0.22856041]
["bitfinex","BTCUSD",1765913224568,0.23998184,87507.0,87504.0,0.23998845]
["bitfinex","BTCUSD",1765913225238,0.00161287,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765913225453,0.00161287,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765913225669,0.00161287,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765913226492,0.00161287,87508.0,87507.0,0.28559305]
["bitfinex","BTCUSD",1765913227128,0.00161287,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765913227541,0.00161287,87508.0,87504.0,0.23998656]
["bitfinex","BTCUSD",1765913227752,0.00161287,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765913228025,0.00261287,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765913228454,0.00161287,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765913228677,0.0013839,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765913228967,0.0023839,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765913229339,0.0023839,87508.0,87505.0,0.23998543]
["bitfinex","BTCUSD",1765913229566,0.0023839,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765913229708,0.0023839,87508.0,87506.0,0.22855537]
["bitfinex","BTCUSD",1765913229886,0.0023839,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1765913230090,0.0023839,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765913230091,0.02383,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765913230299,0.23999857,87501.0,87498.0,0.24000338]
["bitfinex","BTCUSD",1765913230513,0.01142857,87500.0,87496.0,0.24000875]
["bitfinex","BTCUSD",1765913230722,0.24000394,87499.0,87497.0,0.22857923]
["bitfinex","BTCUSD",1765913231147,0.01142857,87500.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1765913231467,0.23999727,87501.0,87498.0,0.24000548]
["bitfinex","BTCUSD",1765913231665,0.23999727,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765913231795,0.01142844,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765913232003,0.26382968,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765913232004,0.02383,87502.0,87500.0,0.22856885]
["bitfinex","BTCUSD",1765913232189,0.25244187,87503.0,87500.0,0.22856885]
["bitfinex","BTCUSD",1765913232391,0.01142831,87502.0,87497.0,0.24000808]
["bitfinex","BTCUSD",1765913232670,0.01142831,87502.0,87496.0,0.24001064]
["bitfinex","BTCUSD",1765913232671,0.24000283,87499.0,87496.0,0.24001064]
["bitfinex","BTCUSD",1765913233102,0.0114287,87499.0,87491.0,0.22859292]
["bitfinex","BTCUSD",1765913233321,0.03525961,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765913233570,0.01245,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765913233571,0.0114304,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765913233753,0.0114304,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765913233754,0.2400386,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765913234025,0.24004591,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765913234204,0.0352604,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765913234416,0.01143013,87488.0,87484.0,0.22861071]
["bitfinex","BTCUSD",1765913234868,0.73485155,87500.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913234869,0.02768,87481.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913235039,0.22862458,87480.0,87477.0,0.24006048]
["bitfinex","BTCUSD",1765913235338,0.01143118,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1765913235529,0.01143144,87478.0,87474.0,0.24007113]
["bitfinex","BTCUSD",1765913235696,0.01143157,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765913235910,0.01143196,87474.0,87469.0,0.24008429]
["bitfinex","BTCUSD",1765913236122,0.22865766,87467.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913236305,0.01143275,87468.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913236507,0.22866027,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913237288,0.26772027,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913237489,0.26772027,87466.0,87465.0,0.00288547]
["bitfinex","BTCUSD",1765913237849,0.26772027,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913238250,0.26772027,87466.0,87465.0,0.00288547]
["bitfinex","BTCUSD",1765913238450,0.26772027,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913238827,0.26872027,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913239446,0.001,87466.0,87465.0,0.23154836]
["bitfinex","BTCUSD",1765913239980,0.001,87466.0,87465.0,0.23054836]
["bitfinex","BTCUSD",1765913240396,0.003,87466.0,87465.0,0.23054836]
["bitfinex","BTCUSD",1765913240887,0.01143105,87481.0,87478.0,0.24005853]
["bitfinex","BTCUSD",1765913241098,0.2286238,87480.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1765913241301,0.24005498,87480.0,87477.0,0.22863148]
["bitfinex","BTCUSD",1765913241476,0.2400523,87481.0,87478.0,0.22862875]
["bitfinex","BTCUSD",1765913241723,0.01143118,87480.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765913241930,0.22862114,87481.0,87478.0,0.24005799]
["bitfinex","BTCUSD",1765913242142,0.01143105,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765913242358,0.01143105,87481.0,87467.0,0.11381128]
["bitfinex","BTCUSD",1765913242359,0.22866027,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765913242568,0.38299684,87466.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765913242776,0.38299684,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1765913242958,0.38299684,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1765913242959,0.26910417,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1765913243204,0.26910417,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765913243411,0.26910417,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1765913243623,0.24916417,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765913243831,0.28822417,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765913244008,0.28722417,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765913244269,0.28922417,87466.0,87457.0,0.24011776]
["bitfinex","BTCUSD",1765913244473,0.28922417,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765913244681,0.29022417,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765913244888,0.29022417,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1765913245136,0.26639417,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765913245547,0.23104417,87466.0,87461.0,0.22867158]
["bitfinex","BTCUSD",1765913245788,0.23304417,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1765913245996,0.23304417,87466.0,87462.0,0.24010412]
["bitfinex","BTCUSD",1765913246199,0.23304417,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1765913246609,0.23304417,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765913246820,0.23304417,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765913246998,0.0043839,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1765913247217,0.23304417,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1765913247385,0.23204417,87466.0,87463.0,0.24010147]
["bitfinex","BTCUSD",1765913247601,0.0033839,87466.0,87465.0,0.23054836]
["bitfinex","BTCUSD",1765913247810,0.003,87466.0,87465.0,0.23054836]
["bitfinex","BTCUSD",1765913248022,0.003,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913248388,0.001,87466.0,87465.0,0.23054836]
["bitfinex","BTCUSD",1765913248764,0.001,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913248892,0.26872027,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913249093,0.26910417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913249667,0.27010417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913249806,0.0023839,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913250003,0.24816417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913250435,0.25016417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913251512,0.28922417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913251939,0.26539417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913252137,0.28922417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913252507,0.26539417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913253454,0.28922417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913254723,0.28822417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913254936,0.28922417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913255386,0.29122417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913255998,0.26739417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913256390,0.25216417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913256824,0.26653417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913257197,0.29154417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913257444,0.28954417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913257806,0.29154417,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913258411,0.40543684,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913258624,0.41597884,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913260792,0.41397884,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913260999,0.41297884,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913261215,0.0553059,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913261429,0.28396617,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913263246,0.4150168,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913263454,0.7057168,87466.0,87465.0,0.00188547]
["bitfinex","BTCUSD",1765913263696,0.7057168,87466.0,87428.0,0.1494]
["bitfinex","BTCUSD",1765913263697,0.22874919,87432.0,87431.0,0.01715796]
["bitfinex","BTCUSD",1765913264585,0.22874919,87432.0,87431.0,0.13096924]
["bitfinex","BTCUSD",1765913265024,0.22974919,87432.0,87431.0,0.13196924]
["bitfinex","BTCUSD",1765913265905,0.22974919,87432.0,87431.0,0.13496924]
["bitfinex","BTCUSD",1765913269262,0.22974919,87432.0,87431.0,0.13603384]
["bitfinex","BTCUSD",1765913270954,0.22974919,87432.0,87431.0,0.0050646]
["bitfinex","BTCUSD",1765913271170,0.27012919,87432.0,87431.0,0.0050646]
["bitfinex","BTCUSD",1765913271356,0.22974919,87432.0,87431.0,0.0050646]
["bitfinex","BTCUSD",1765913272166,0.22974919,87432.0,87431.0,0.0020646]
["bitfinex","BTCUSD",1765913273186,0.22874919,87432.0,87431.0,0.0020646]
["bitfinex","BTCUSD",1765913273462,0.22974919,87432.0,87431.0,0.0030646]
["bitfinex","BTCUSD",1765913273811,0.22874919,87432.0,87431.0,0.0020646]
["bitfinex","BTCUSD",1765913274017,0.24511919,87432.0,87431.0,0.0020646]
["bitfinex","BTCUSD",1765913274218,0.26912919,87432.0,87431.0,0.0030646]
["bitfinex","BTCUSD",1765913274635,0.58037152,87432.0,87431.0,4.6e-06]
["bitfinex","BTCUSD",1765913275470,0.5773319,87432.0,87431.0,4.6e-06]
["bitfinex","BTCUSD",1765913275686,0.68123685,87432.0,87431.0,4.6e-06]
["bitfinex","BTCUSD",1765913276089,0.68123685,87432.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913276090,0.39444803,87422.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913276342,0.42311401,87422.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913277127,0.30167536,87422.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913277583,0.29867536,87422.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913278021,0.30067536,87422.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913278254,0.30267536,87422.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913278644,0.23277536,87422.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913279404,0.004,87422.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913279630,0.23277536,87422.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913280868,0.0114385,87424.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913281071,0.001,87422.0,87421.0,0.01163889]
["bitfinex","BTCUSD",1765913281278,0.002,87422.0,87421.0,0.01163889]
["bitfinex","BTCUSD",1765913281639,0.23077536,87422.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913281849,0.23077536,87422.0,87421.0,0.00051321]
["bitfinex","BTCUSD",1765913282861,0.24714536,87422.0,87421.0,0.00051321]
["bitfinex","BTCUSD",1765913283068,0.002,87422.0,87421.0,0.11432449]
["bitfinex","BTCUSD",1765913283226,0.23077536,87422.0,87421.0,0.11432449]
["bitfinex","BTCUSD",1765913283426,0.23077536,87422.0,87421.0,0.00051321]
["bitfinex","BTCUSD",1765913283884,0.002,87422.0,87421.0,0.22929119]
["bitfinex","BTCUSD",1765913284259,0.002,87422.0,87421.0,0.23928066]
["bitfinex","BTCUSD",1765913284881,0.002,87422.0,87421.0,0.01050268]
["bitfinex","BTCUSD",1765913285122,0.23077536,87422.0,87421.0,0.00051321]
["bitfinex","BTCUSD",1765913285323,0.22977536,87422.0,87421.0,0.00051321]
["bitfinex","BTCUSD",1765913285531,0.22877536,87422.0,87421.0,0.00051321]
["bitfinex","BTCUSD",1765913285735,0.22877536,87422.0,87421.0,0.00251321]
["bitfinex","BTCUSD",1765913286176,0.2287732,87423.0,87421.0,0.00251321]
["bitfinex","BTCUSD",1765913286382,0.22875501,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765913286544,0.24019273,87430.0,87426.0,0.22876278]
["bitfinex","BTCUSD",1765913286756,0.24019273,87430.0,87421.0,0.0022]
["bitfinex","BTCUSD",1765913287000,0.01143837,87425.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1765913287114,0.4908368,87440.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765913287115,0.01143785,87429.0,87426.0,0.22876446]
["bitfinex","BTCUSD",1765913287323,0.24019574,87429.0,87426.0,0.22876446]
["bitfinex","BTCUSD",1765913287581,0.01143759,87431.0,87428.0,0.22875958]
["bitfinex","BTCUSD",1765913288361,0.01143602,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765913288551,0.01143667,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765913288929,0.01143667,87438.0,87431.0,0.11381128]
["bitfinex","BTCUSD",1765913288930,0.01143693,87436.0,87431.0,0.24018874]
["bitfinex","BTCUSD",1765913289131,0.24017796,87436.0,87432.0,0.22874668]
["bitfinex","BTCUSD",1765913289342,0.24017543,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765913289343,0.24017312,87437.0,87433.0,0.2401814]
["bitfinex","BTCUSD",1765913289768,0.24017312,87437.0,87429.0,0.01715796]
["bitfinex","BTCUSD",1765913289769,0.22875443,87430.0,87429.0,0.01715796]
["bitfinex","BTCUSD",1765913289990,0.22875443,87430.0,87421.0,0.22897617]
["bitfinex","BTCUSD",1765913289991,0.22877536,87422.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913290402,0.22877381,87423.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913290674,0.22877536,87422.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913291659,0.22877536,87422.0,87421.0,0.0012]
["bitfinex","BTCUSD",1765913291798,0.22877536,87422.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913293078,0.22977536,87422.0,87421.0,0.0002]
["bitfinex","BTCUSD",1765913293439,0.22977536,87422.0,87421.0,0.00051321]
["bitfinex","BTCUSD",1765913294302,0.001,87422.0,87421.0,0.00051321]
["bitfinex","BTCUSD",1765913294481,0.001,87422.0,87421.0,0.22929119]
["bitfinex","BTCUSD",1765913295450,0.01143811,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765913295649,0.24020083,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765913295851,0.24020083,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765913296072,0.01143824,87426.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913296282,0.01143732,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765913296486,0.01143654,87439.0,87432.0,0.24018649]
["bitfinex","BTCUSD",1765913296695,0.24017246,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765913296905,0.03419,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765913296906,0.04562497,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765913297134,0.01143484,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765913297368,0.24013316,87452.0,87448.0,0.24014255]
["bitfinex","BTCUSD",1765913297582,0.01143471,87453.0,87449.0,0.22870428]
["bitfinex","BTCUSD",1765913297792,0.01143432,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765913298011,0.01143432,87456.0,87453.0,0.22869396]
["bitfinex","BTCUSD",1765913298248,0.22868947,87455.0,87451.0,0.24013332]
["bitfinex","BTCUSD",1765913298479,0.001,87452.0,87451.0,0.24013332]
["bitfinex","BTCUSD",1765913298697,0.22869243,87454.0,87451.0,0.24013332]
["bitfinex","BTCUSD",1765913298912,0.22869243,87454.0,87451.0,0.24113332]
["bitfinex","BTCUSD",1765913299331,0.01143445,87455.0,87451.0,0.24113332]
["bitfinex","BTCUSD",1765913299548,0.01143445,87455.0,87454.0,0.01715796]
["bitfinex","BTCUSD",1765913300601,0.22869688,87452.0,87451.0,0.002]
["bitfinex","BTCUSD",1765913300830,0.26721688,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1765913301069,0.22870473,87449.0,87448.0,0.01715796]
["bitfinex","BTCUSD",1765913302172,0.01143641,87440.0,87436.0,0.11381128]
["bitfinex","BTCUSD",1765913302385,0.01143654,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765913302597,0.01143641,87440.0,87437.0,0.22873504]
["bitfinex","BTCUSD",1765913302806,0.01143641,87440.0,87438.0,0.228733]
["bitfinex","BTCUSD",1765913303014,0.24016242,87441.0,87438.0,0.228733]
["bitfinex","BTCUSD",1765913303653,0.01143628,87441.0,87438.0,0.24016967]
["bitfinex","BTCUSD",1765913303870,0.22872869,87440.0,87438.0,0.24016967]
["bitfinex","BTCUSD",1765913304086,0.24016515,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765913304292,0.01143641,87440.0,87437.0,0.22873562]
["bitfinex","BTCUSD",1765913304504,0.24016199,87441.0,87438.0,0.001]
["bitfinex","BTCUSD",1765913304711,0.24016477,87440.0,87437.0,0.24117291]
["bitfinex","BTCUSD",1765913304919,0.22873144,87439.0,87437.0,0.24017291]
["bitfinex","BTCUSD",1765913305131,0.22873144,87439.0,87433.0,0.34255654]
["bitfinex","BTCUSD",1765913305132,0.25589798,87439.0,87438.0,0.002]
["bitfinex","BTCUSD",1765913305343,0.22873611,87437.0,87436.0,0.001]
["bitfinex","BTCUSD",1765913305776,0.2287467,87433.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765913305992,0.2287467,87433.0,87430.0,0.24591178]
["bitfinex","BTCUSD",1765913306439,0.22875971,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765913306658,0.01143798,87428.0,87425.0,0.24020395]
["bitfinex","BTCUSD",1765913306871,0.01143798,87428.0,87426.0,0.22876479]
["bitfinex","BTCUSD",1765913307089,0.25205742,87429.0,87426.0,0.24020303]
["bitfinex","BTCUSD",1765913307321,0.01186,87429.0,87426.0,0.24020221]
["bitfinex","BTCUSD",1765913307532,0.24061725,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765913307748,0.02329785,87429.0,87425.0,0.001]
["bitfinex","BTCUSD",1765913307979,0.26728522,87426.0,87425.0,0.001]
["bitfinex","BTCUSD",1765913308201,0.26729013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913308410,0.22877013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913309065,0.26518428,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913309286,0.24120339,87426.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913309509,0.001,87426.0,87423.0,0.01168919]
["bitfinex","BTCUSD",1765913309939,0.001,87426.0,87424.0,0.22876784]
["bitfinex","BTCUSD",1765913310144,0.22976492,87426.0,87424.0,0.22876784]
["bitfinex","BTCUSD",1765913310347,0.24019217,87430.0,87424.0,0.22876784]
["bitfinex","BTCUSD",1765913310348,0.01143772,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765913310552,0.24019725,87430.0,87427.0,0.2287617]
["bitfinex","BTCUSD",1765913310680,0.22876295,87427.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765913310882,0.01143785,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765913311086,0.04057854,87471.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765913311087,0.01143719,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765913311338,0.01143719,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765913311339,0.22875733,87429.0,87426.0,0.24020275]
["bitfinex","BTCUSD",1765913311679,0.01143811,87427.0,87423.0,0.34283213]
["bitfinex","BTCUSD",1765913312012,0.01143811,87427.0,87424.0,0.2287692]
["bitfinex","BTCUSD",1765913312212,0.24019489,87429.0,87428.0,0.001]
["bitfinex","BTCUSD",1765913312447,0.27871489,87429.0,87428.0,0.001]
["bitfinex","BTCUSD",1765913313817,0.22877013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913314236,0.24436013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913314892,0.24020334,87426.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913315090,0.22876819,87425.0,87423.0,0.00125056]
["bitfinex","BTCUSD",1765913315650,0.24019976,87428.0,87425.0,0.22876536]
["bitfinex","BTCUSD",1765913316411,0.24019976,87428.0,87423.0,0.24045672]
["bitfinex","BTCUSD",1765913316558,0.24019976,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765913317251,0.01143732,87433.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765913317461,0.01143759,87431.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765913317694,0.001,87426.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913317896,0.22877013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913318108,0.22876824,87425.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913318524,0.22877001,87425.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913318728,0.01143824,87426.0,87423.0,0.01168919]
["bitfinex","BTCUSD",1765913318947,0.24020049,87427.0,87424.0,0.22876943]
["bitfinex","BTCUSD",1765913319362,0.22876594,87426.0,87423.0,0.2404603]
["bitfinex","BTCUSD",1765913319485,0.22877013,87424.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913319695,0.22976756,87425.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913319915,0.001,87425.0,87423.0,0.22902214]
["bitfinex","BTCUSD",1765913320145,0.22976859,87425.0,87423.0,0.00025056]
["bitfinex","BTCUSD",1765913320349,0.001,87425.0,87423.0,0.22902248]
["bitfinex","BTCUSD",1765913320544,0.001,87425.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1765913320745,0.001,87425.0,87424.0,0.34258141]
["bitfinex","BTCUSD",1765913321747,0.22873618,87437.0,87435.0,0.11381128]
["bitfinex","BTCUSD",1765913322153,0.22873873,87436.0,87435.0,0.11381128]
["bitfinex","BTCUSD",1765913322370,0.01143667,87438.0,87435.0,0.11381128]
["bitfinex","BTCUSD",1765913322572,0.22873873,87436.0,87435.0,0.11381128]
["bitfinex","BTCUSD",1765913322801,0.22873866,87437.0,87435.0,0.11381128]
["bitfinex","BTCUSD",1765913322979,0.24017533,87438.0,87435.0,0.34255263]
["bitfinex","BTCUSD",1765913323404,0.01143562,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765913323597,0.24015121,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765913323829,0.22872263,87443.0,87440.0,0.24016258]
["bitfinex","BTCUSD",1765913324228,0.01143628,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765913324388,0.22872832,87440.0,87437.0,0.22873471]
["bitfinex","BTCUSD",1765913324585,0.22872832,87440.0,87437.0,0.24017151]
["bitfinex","BTCUSD",1765913324804,0.01143628,87441.0,87438.0,0.22873287]
["bitfinex","BTCUSD",1765913324998,0.24016387,87441.0,87438.0,0.22873287]
["bitfinex","BTCUSD",1765913325368,0.01143615,87442.0,87439.0,0.2287297]
["bitfinex","BTCUSD",1765913325520,0.2287225,87443.0,87440.0,0.24016462]
["bitfinex","BTCUSD",1765913326116,0.24015948,87442.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1765913326350,0.03093913,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765913326543,0.03093913,87449.0,87445.0,0.24014965]
["bitfinex","BTCUSD",1765913326544,0.2401427,87448.0,87445.0,0.24014965]
["bitfinex","BTCUSD",1765913326752,0.01281913,87449.0,87446.0,0.22871054]
["bitfinex","BTCUSD",1765913326964,0.01143484,87452.0,87448.0,0.24014035]
["bitfinex","BTCUSD",1765913326965,0.24013486,87451.0,87448.0,0.24014035]
["bitfinex","BTCUSD",1765913327151,0.0114351,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765913327366,0.01143667,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765913327712,0.01143602,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765913327713,0.01143628,87441.0,87438.0,0.22873265]
["bitfinex","BTCUSD",1765913327909,0.2287285,87440.0,87437.0,0.34254739]
["bitfinex","BTCUSD",1765913328070,0.01143549,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765913328282,0.001,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765913328508,0.001,87448.0,87446.0,0.11381128]
["bitfinex","BTCUSD",1765913328863,0.001,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765913329076,0.001,87448.0,87446.0,0.34252306]
["bitfinex","BTCUSD",1765913329292,0.22870557,87449.0,87446.0,0.35395868]
["bitfinex","BTCUSD",1765913329501,0.01143497,87451.0,87446.0,0.35395868]
["bitfinex","BTCUSD",1765913329502,0.01143497,87451.0,87447.0,0.24014436]
["bitfinex","BTCUSD",1765913329695,0.002,87448.0,87447.0,0.24014436]
["bitfinex","BTCUSD",1765913329901,0.002,87448.0,87446.0,0.1252469]
["bitfinex","BTCUSD",1765913330106,0.003,87448.0,87446.0,0.35395927]
["bitfinex","BTCUSD",1765913330335,0.002,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765913330792,0.24013794,87450.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765913331218,0.001,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765913332059,0.001,87448.0,87447.0,0.22970996]
["bitfinex","BTCUSD",1765913332481,0.2287023,87450.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765913332691,0.2401374,87450.0,87448.0,0.22870729]
["bitfinex","BTCUSD",1765913332902,0.2411374,87450.0,87448.0,0.22870729]
["bitfinex","BTCUSD",1765913333150,0.2401374,87450.0,87447.0,0.24014545]
["bitfinex","BTCUSD",1765913333369,0.001,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765913333588,0.01143523,87449.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765913334261,0.01143523,87449.0,87447.0,0.22970996]
["bitfinex","BTCUSD",1765913334720,0.24014065,87449.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765913334924,0.24013756,87450.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1765913335143,0.002,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1765913335397,0.002,87449.0,87447.0,0.24014491]
["bitfinex","BTCUSD",1765913335605,0.001,87448.0,87447.0,0.24014491]
["bitfinex","BTCUSD",1765913335819,0.24013756,87450.0,87447.0,0.24014491]
["bitfinex","BTCUSD",1765913336224,0.001,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1765913336484,0.24013295,87452.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1765913336700,0.22870225,87450.0,87447.0,0.24014527]
["bitfinex","BTCUSD",1765913336918,0.001,87448.0,87447.0,0.24014527]
["bitfinex","BTCUSD",1765913337137,0.002,87450.0,87448.0,0.001]
["bitfinex","BTCUSD",1765913337347,0.003,87450.0,87448.0,0.001]
["bitfinex","BTCUSD",1765913337560,0.001,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1765913337947,0.003,87450.0,87448.0,0.22870539]
["bitfinex","BTCUSD",1765913338548,0.23070259,87450.0,87448.0,0.22870539]
["bitfinex","BTCUSD",1765913338752,0.24013323,87452.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1765913339099,0.003,87450.0,87448.0,0.24114075]
["bitfinex","BTCUSD",1765913339319,0.23070263,87450.0,87448.0,0.001]
["bitfinex","BTCUSD",1765913339526,0.23170263,87450.0,87448.0,0.001]
["bitfinex","BTCUSD",1765913339675,0.22870473,87449.0,87448.0,0.001]
["bitfinex","BTCUSD",1765913339860,0.23070263,87450.0,87448.0,0.001]
["bitfinex","BTCUSD",1765913340253,0.22870263,87450.0,87447.0,0.24014389]
["bitfinex","BTCUSD",1765913340454,0.22870263,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1765913340656,0.26939263,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1765913341056,0.228708,87448.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765913341297,0.24013773,87450.0,87447.0,0.22970996]
["bitfinex","BTCUSD",1765913341504,0.22870734,87448.0,87447.0,0.001]
["bitfinex","BTCUSD",1765913341704,0.26939734,87448.0,87447.0,0.001]
["bitfinex","BTCUSD",1765913341877,0.22872044,87443.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1765913342095,0.01143628,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765913342294,0.01143641,87440.0,87437.0,0.11381128]
["bitfinex","BTCUSD",1765913342537,0.24016546,87440.0,87438.0,0.22873339]
["bitfinex","BTCUSD",1765913342736,0.22872241,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765913343001,0.22872365,87442.0,87439.0,0.22873015]
["bitfinex","BTCUSD",1765913343307,0.2287224,87443.0,87440.0,0.22872638]
["bitfinex","BTCUSD",1765913343454,0.24015551,87444.0,87441.0,0.22872537]
["bitfinex","BTCUSD",1765913344042,0.2297206,87443.0,87441.0,0.22872537]
["bitfinex","BTCUSD",1765913344655,0.01143419,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765913344880,0.22868879,87456.0,87454.0,0.11381128]
["bitfinex","BTCUSD",1765913345080,0.24011991,87457.0,87455.0,0.22868809]
["bitfinex","BTCUSD",1765913345335,0.24011991,87457.0,87454.0,0.35393554]
["bitfinex","BTCUSD",1765913345506,0.24012099,87456.0,87453.0,0.34250538]
["bitfinex","BTCUSD",1765913345706,0.22868944,87455.0,87452.0,0.24013172]
["bitfinex","BTCUSD",1765913346246,0.01143562,87446.0,87445.0,0.11381128]
["bitfinex","BTCUSD",1765913346437,0.22871988,87444.0,87442.0,0.22872234]
["bitfinex","BTCUSD",1765913346660,0.22871988,87444.0,87440.0,0.24016418]
["bitfinex","BTCUSD",1765913346661,0.24015701,87443.0,87440.0,0.24016418]
["bitfinex","BTCUSD",1765913347021,0.22871794,87444.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1765913347022,0.24015383,87444.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1765913347223,0.22873461,87438.0,87436.0,0.11381128]
["bitfinex","BTCUSD",1765913347384,0.22873461,87438.0,87432.0,0.16083745]
["bitfinex","BTCUSD",1765913347385,0.01143667,87438.0,87434.0,0.11381128]
["bitfinex","BTCUSD",1765913347685,0.22874135,87435.0,87434.0,0.11381128]
["bitfinex","BTCUSD",1765913347889,0.22874135,87435.0,87432.0,0.38958617]
["bitfinex","BTCUSD",1765913347890,0.0114368,87437.0,87432.0,0.1494]
["bitfinex","BTCUSD",1765913348132,0.01143654,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765913348335,0.24016789,87439.0,87436.0,0.22873617]
["bitfinex","BTCUSD",1765913348541,0.22873433,87438.0,87435.0,0.2287413]
["bitfinex","BTCUSD",1765913348737,0.01143575,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765913348940,0.24015157,87445.0,87442.0,0.24015902]
["bitfinex","BTCUSD",1765913349355,0.24015058,87446.0,87443.0,0.2401564]
["bitfinex","BTCUSD",1765913350029,0.24015136,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765913350508,0.24015136,87445.0,87442.0,0.24015677]
["bitfinex","BTCUSD",1765913350714,0.01143562,87446.0,87442.0,0.24015677]
["bitfinex","BTCUSD",1765913350715,0.24084748,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765913350891,0.24084748,87452.0,87435.0,0.002]
["bitfinex","BTCUSD",1765913350892,0.22869702,87452.0,87449.0,0.22870428]
["bitfinex","BTCUSD",1765913351067,0.24013186,87452.0,87449.0,0.22870319]
["bitfinex","BTCUSD",1765913351272,0.24013679,87451.0,87448.0,0.35395316]
["bitfinex","BTCUSD",1765913351470,0.01812,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765913351687,0.0013839,87455.0,87453.0,0.22869396]
["bitfinex","BTCUSD",1765913352073,0.01143366,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765913352415,0.01143275,87468.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765913352626,0.01143288,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765913352987,0.24008866,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765913353191,0.01143092,87482.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1765913353393,0.01143196,87474.0,87472.0,0.11381128]
["bitfinex","BTCUSD",1765913353598,0.0114317,87476.0,87472.0,0.1252435]
["bitfinex","BTCUSD",1765913353820,0.24006608,87476.0,87473.0,0.22864182]
["bitfinex","BTCUSD",1765913354231,0.23049592,87475.0,87472.0,0.1252435]
["bitfinex","BTCUSD",1765913354428,0.24192775,87475.0,87472.0,0.1252435]
["bitfinex","BTCUSD",1765913354973,0.01328976,87475.0,87470.0,0.24008208]
["bitfinex","BTCUSD",1765913355092,0.01143196,87474.0,87471.0,0.22864706]
["bitfinex","BTCUSD",1765913355709,0.01143222,87472.0,87469.0,0.1252439]
["bitfinex","BTCUSD",1765913355921,0.22864738,87471.0,87469.0,0.11381128]
["bitfinex","BTCUSD",1765913356325,0.22864738,87471.0,87462.0,0.22866964]
["bitfinex","BTCUSD",1765913356326,0.01143366,87461.0,87458.0,0.11381128]
["bitfinex","BTCUSD",1765913356556,0.01143458,87454.0,87453.0,0.11381128]
["bitfinex","BTCUSD",1765913356800,0.22868929,87455.0,87453.0,0.11381128]
["bitfinex","BTCUSD",1765913357007,0.24012623,87454.0,87451.0,0.11381128]
["bitfinex","BTCUSD",1765913357207,0.2286943,87453.0,87451.0,0.11381128]
["bitfinex","BTCUSD",1765913357423,0.24012623,87454.0,87451.0,0.11381128]
["bitfinex","BTCUSD",1765913357596,0.24012623,87454.0,87451.0,0.34251059]
["bitfinex","BTCUSD",1765913357819,0.01143458,87454.0,87452.0,0.22869631]
["bitfinex","BTCUSD",1765913358009,0.01143432,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765913358221,0.001,87454.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765913358497,0.01143432,87456.0,87454.0,0.22869069]
["bitfinex","BTCUSD",1765913358709,0.24011934,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765913359135,0.24011934,87457.0,87454.0,0.240125]
["bitfinex","BTCUSD",1765913359346,0.24011934,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765913359973,0.24012834,87454.0,87451.0,0.11381128]
["bitfinex","BTCUSD",1765913360190,0.2401484,87446.0,87442.0,0.24015916]
["bitfinex","BTCUSD",1765913360415,0.01143536,87448.0,87445.0,0.01715796]
["bitfinex","BTCUSD",1765913360416,0.24014548,87447.0,87445.0,0.01715796]
["bitfinex","BTCUSD",1765913360634,0.22871257,87446.0,87445.0,0.01715796]
["bitfinex","BTCUSD",1765913360851,0.24014548,87447.0,87445.0,0.01715796]
["bitfinex","BTCUSD",1765913361293,0.01143536,87448.0,87445.0,0.02859371]
["bitfinex","BTCUSD",1765913361493,0.24085671,87449.0,87445.0,0.02859371]
["bitfinex","BTCUSD",1765913361703,0.01215,87449.0,87446.0,0.24014811]
["bitfinex","BTCUSD",1765913361948,0.01215,87449.0,87447.0,0.2287089]
["bitfinex","BTCUSD",1765913362319,0.02358523,87449.0,87446.0,0.22871228]
["bitfinex","BTCUSD",1765913362545,0.22870783,87448.0,87446.0,0.22871228]
["bitfinex","BTCUSD",1765913362767,0.25229021,87449.0,87446.0,0.22871228]
["bitfinex","BTCUSD",1765913362984,0.22870736,87448.0,87446.0,0.22871228]
["bitfinex","BTCUSD",1765913363200,0.24014346,87448.0,87445.0,0.02859371]
["bitfinex","BTCUSD",1765913363440,0.22871093,87447.0,87445.0,0.01715796]
["bitfinex","BTCUSD",1765913363646,0.2522901,87449.0,87445.0,0.02859371]
["bitfinex","BTCUSD",1765913363871,0.001,87448.0,87445.0,0.02859371]
["bitfinex","BTCUSD",1765913364070,0.001,87448.0,87445.0,0.25730816]
["bitfinex","BTCUSD",1765913364278,0.2522901,87449.0,87446.0,0.22871229]
["bitfinex","BTCUSD",1765913364496,0.24013183,87452.0,87448.0,0.2401427]
["bitfinex","BTCUSD",1765913364717,0.22970996,87447.0,87445.0,0.01715796]
["bitfinex","BTCUSD",1765913364936,0.001,87447.0,87445.0,0.24587223]
["bitfinex","BTCUSD",1765913365592,0.001,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1765913365810,0.001,87447.0,87446.0,0.34252385]
["bitfinex","BTCUSD",1765913366652,0.001,87452.0,87451.0,0.22869934]
["bitfinex","BTCUSD",1765913367465,0.24012631,87454.0,87451.0,0.22869934]
["bitfinex","BTCUSD",1765913367885,0.24012631,87454.0,87449.0,0.11381128]
["bitfinex","BTCUSD",1765913367886,0.24013172,87452.0,87449.0,0.11381128]
["bitfinex","BTCUSD",1765913368136,0.01143484,87452.0,87449.0,0.12524651]
["bitfinex","BTCUSD",1765913368330,0.24013694,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1765913369761,0.24013694,87452.0,87449.0,0.35395116]
["bitfinex","BTCUSD",1765913370127,0.24013694,87452.0,87450.0,0.22870151]
["bitfinex","BTCUSD",1765913370347,0.01143458,87454.0,87451.0,0.2286995]
["bitfinex","BTCUSD",1765913370575,0.22869432,87453.0,87451.0,0.001]
["bitfinex","BTCUSD",1765913371150,0.22869432,87453.0,87449.0,0.3549461]
["bitfinex","BTCUSD",1765913371151,0.22870211,87450.0,87449.0,0.11381128]
["bitfinex","BTCUSD",1765913371309,0.22870507,87449.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1765913371515,0.2401403,87449.0,87446.0,0.34252165]
["bitfinex","BTCUSD",1765913371735,0.24013721,87450.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1765913371978,0.22870734,87448.0,87446.0,0.1252469]
["bitfinex","BTCUSD",1765913372170,0.24013721,87450.0,87446.0,0.1252469]
["bitfinex","BTCUSD",1765913372171,0.0114351,87450.0,87448.0,0.22870698]
["bitfinex","BTCUSD",1765913372479,0.24013756,87450.0,87447.0,0.22870793]
["bitfinex","BTCUSD",1765913372653,0.22870537,87449.0,87446.0,0.35395881]
["bitfinex","BTCUSD",1765913373037,0.22870504,87449.0,87447.0,0.22870875]
["bitfinex","BTCUSD",1765913373247,0.24013756,87450.0,87446.0,0.1252469]
["bitfinex","BTCUSD",1765913373448,0.24011832,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765913373649,0.01143432,87456.0,87453.0,0.2401242]
["bitfinex","BTCUSD",1765913374091,0.01143419,87457.0,87455.0,0.34250032]
["bitfinex","BTCUSD",1765913374517,0.24012022,87457.0,87455.0,0.11381128]
["bitfinex","BTCUSD",1765913374667,0.22868642,87456.0,87455.0,0.11381128]
["bitfinex","BTCUSD",1765913375072,0.22869038,87455.0,87452.0,0.11381128]
["bitfinex","BTCUSD",1765913375270,0.24013721,87450.0,87449.0,0.00998947]
["bitfinex","BTCUSD",1765913375689,0.0114351,87450.0,87449.0,0.00998947]
["bitfinex","BTCUSD",1765913375884,0.22869968,87451.0,87449.0,0.2386942]
["bitfinex","BTCUSD",1765913376156,0.22869968,87451.0,87449.0,0.00998947]
["bitfinex","BTCUSD",1765913376907,0.22869991,87451.0,87449.0,0.23869283]
["bitfinex","BTCUSD",1765913377125,0.2401367,87452.0,87449.0,0.23869283]
["bitfinex","BTCUSD",1765913377348,0.2401367,87452.0,87449.0,0.25112806]
["bitfinex","BTCUSD",1765913377644,0.24012574,87455.0,87452.0,0.22869498]
["bitfinex","BTCUSD",1765913377971,0.01143432,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765913378173,0.24011866,87457.0,87454.0,0.22868978]
["bitfinex","BTCUSD",1765913378285,0.25226765,87459.0,87454.0,0.24012436]
["bitfinex","BTCUSD",1765913378497,0.02257,87465.0,87449.0,0.01098947]
["bitfinex","BTCUSD",1765913378498,0.01812,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765913378913,0.0013839,87470.0,87449.0,0.001]
["bitfinex","BTCUSD",1765913378914,0.0013839,87470.0,87466.0,0.11381128]
["bitfinex","BTCUSD",1765913379120,0.0013839,87470.0,87468.0,0.22865262]
["bitfinex","BTCUSD",1765913379329,0.00185793,87475.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1765913379547,0.00185793,87475.0,87474.0,0.34245064]
["bitfinex","BTCUSD",1765913379756,0.00185793,87475.0,87474.0,0.11381128]
["bitfinex","BTCUSD",1765913380207,0.00185793,87475.0,87474.0,0.34245064]
["bitfinex","BTCUSD",1765913380602,0.00185793,87475.0,87474.0,0.3596086]
["bitfinex","BTCUSD",1765913381247,0.00185793,87475.0,87474.0,0.40962699]
["bitfinex","BTCUSD",1765913381871,0.00285793,87475.0,87474.0,0.3596086]
["bitfinex","BTCUSD",1765913382266,0.00285793,87475.0,87474.0,0.13096924]
["bitfinex","BTCUSD",1765913382906,0.00285793,87475.0,87474.0,0.3596086]
["bitfinex","BTCUSD",1765913383132,0.00185793,87475.0,87474.0,0.3606086]
["bitfinex","BTCUSD",1765913383347,0.00185793,87475.0,87474.0,0.13196924]
["bitfinex","BTCUSD",1765913383497,0.00185793,87475.0,87474.0,0.3616086]
["bitfinex","BTCUSD",1765913388307,0.00185793,87475.0,87474.0,0.41162699]
["bitfinex","BTCUSD",1765913388510,0.00185793,87475.0,87474.0,0.70232699]
["bitfinex","BTCUSD",1765913388922,0.04534,87516.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1765913389554,0.02277,87516.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1765913389908,0.04534,87516.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1765913390316,0.04634,87516.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1765913392239,0.03885,87514.0,87513.0,0.23996434]
["bitfinex","BTCUSD",1765913393058,0.02043045,87516.0,87515.0,0.28557216]
["bitfinex","BTCUSD",1765913393259,0.0004,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1765913395479,0.0004,87520.0,87519.0,0.28556171]
["bitfinex","BTCUSD",1765913395943,0.00180738,87520.0,87519.0,0.28556171]
["bitfinex","BTCUSD",1765913396173,0.00280738,87520.0,87519.0,0.28556171]
["bitfinex","BTCUSD",1765913398875,0.00180738,87520.0,87519.0,0.28556171]
["bitfinex","BTCUSD",1765913399209,0.00280738,87520.0,87519.0,0.28556171]
["bitfinex","BTCUSD",1765913399379,0.00280738,87520.0,87519.0,0.28756171]
["bitfinex","BTCUSD",1765913399557,0.00180738,87520.0,87519.0,0.4869801]
["bitfinex","BTCUSD",1765913399957,0.00280738,87520.0,87519.0,0.4889801]
["bitfinex","BTCUSD",1765913400779,0.00280738,87520.0,87519.0,0.43896171]
["bitfinex","BTCUSD",1765913402999,0.0004,87528.0,87527.0,0.68303058]
["bitfinex","BTCUSD",1765913403217,0.0004,87528.0,87527.0,0.70111058]
["bitfinex","BTCUSD",1765913403439,0.0004,87538.0,87534.0,0.62624094]
["bitfinex","BTCUSD",1765913404100,0.0004,87538.0,87537.0,0.57918267]
["bitfinex","BTCUSD",1765913404309,0.0004,87538.0,87537.0,0.61442063]
["bitfinex","BTCUSD",1765913405566,0.0014,87538.0,87537.0,0.61742063]
["bitfinex","BTCUSD",1765913405762,0.0014,87538.0,87537.0,0.61942063]
["bitfinex","BTCUSD",1765913407200,0.0004,87548.0,87547.0,0.34225999]
["bitfinex","BTCUSD",1765913407401,0.0004,87548.0,87547.0,0.36033999]
["bitfinex","BTCUSD",1765913407805,0.0004,87548.0,87547.0,0.65103999]
["bitfinex","BTCUSD",1765913408260,0.0004,87548.0,87547.0,0.65203999]
["bitfinex","BTCUSD",1765913408437,0.0004,87548.0,87547.0,0.65303999]
["bitfinex","BTCUSD",1765913408658,0.0012752,87548.0,87547.0,0.70305838]
["bitfinex","BTCUSD",1765913409036,0.0004,87562.0,87551.0,0.39226795]
["bitfinex","BTCUSD",1765913409401,0.0004,87562.0,87551.0,0.68296795]
["bitfinex","BTCUSD",1765913411080,0.0004,87562.0,87551.0,0.70012591]
["bitfinex","BTCUSD",1765913411699,0.0004,87562.0,87551.0,0.70212591]
["bitfinex","BTCUSD",1765913412064,0.0014,87552.0,87551.0,0.70512591]
["bitfinex","BTCUSD",1765913415477,0.0014,87552.0,87551.0,0.65510752]
["bitfinex","BTCUSD",1765913415685,0.0014,87552.0,87551.0,0.36440752]
["bitfinex","BTCUSD",1765913415893,0.26898957,87552.0,87551.0,0.005]
["bitfinex","BTCUSD",1765913416020,0.27948601,87552.0,87551.0,0.005]
["bitfinex","BTCUSD",1765913416221,0.01249,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1765913416421,0.01249,87534.0,87521.0,0.01808]
["bitfinex","BTCUSD",1765913416422,0.2399287,87526.0,87522.0,0.12523697]
["bitfinex","BTCUSD",1765913416625,0.0013839,87526.0,87524.0,0.22850776]
["bitfinex","BTCUSD",1765913417636,0.0013839,87526.0,87525.0,0.07419787]
["bitfinex","BTCUSD",1765913417846,0.0013839,87526.0,87525.0,0.01715796]
["bitfinex","BTCUSD",1765913418468,0.0023839,87526.0,87525.0,0.01715796]
["bitfinex","BTCUSD",1765913418667,0.0013839,87526.0,87525.0,0.01715796]
["bitfinex","BTCUSD",1765913418939,0.01050061,87537.0,87535.0,0.23990179]
["bitfinex","BTCUSD",1765913419181,0.01050061,87536.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765913419379,0.02551061,87536.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765913419599,0.01050061,87536.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765913420332,0.01142243,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765913420333,0.01050061,87540.0,87539.0,0.34228087]
["bitfinex","BTCUSD",1765913420504,0.0004,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913420736,0.01092334,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913420957,0.01092334,87552.0,87551.0,0.23842775]
["bitfinex","BTCUSD",1765913422187,0.01192334,87552.0,87551.0,0.23842775]
["bitfinex","BTCUSD",1765913423119,0.01292334,87552.0,87551.0,0.23842775]
["bitfinex","BTCUSD",1765913424112,0.01292334,87552.0,87551.0,0.00998947]
["bitfinex","BTCUSD",1765913424327,0.01292334,87552.0,87550.0,0.22844032]
["bitfinex","BTCUSD",1765913424558,0.01052334,87551.0,87550.0,0.22844032]
["bitfinex","BTCUSD",1765913424762,0.02276,87544.0,87541.0,0.23988709]
["bitfinex","BTCUSD",1765913424969,0.01052334,87543.0,87541.0,0.25704505]
["bitfinex","BTCUSD",1765913425178,0.02276,87541.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1765913425549,0.02276,87541.0,87539.0,0.35943832]
["bitfinex","BTCUSD",1765913425550,0.01054218,87540.0,87539.0,0.35943832]
["bitfinex","BTCUSD",1765913425692,0.01054218,87540.0,87539.0,0.13096924]
["bitfinex","BTCUSD",1765913426040,0.01054218,87540.0,87539.0,0.01715796]
["bitfinex","BTCUSD",1765913426587,0.01054218,87540.0,87539.0,0.13096924]
["bitfinex","BTCUSD",1765913427199,0.01054218,87540.0,87539.0,0.13296924]
["bitfinex","BTCUSD",1765913427401,0.01054218,87540.0,87539.0,0.01915796]
["bitfinex","BTCUSD",1765913428061,0.01054218,87540.0,87539.0,0.02015796]
["bitfinex","BTCUSD",1765913428322,0.0004,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765913428566,0.01054671,87551.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765913428743,0.01054671,87551.0,87549.0,0.23986426]
["bitfinex","BTCUSD",1765913428744,0.01054671,87550.0,87549.0,0.23986426]
["bitfinex","BTCUSD",1765913429555,0.03330671,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765913429753,0.01054671,87549.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1765913430631,0.01054671,87549.0,87547.0,0.2284485]
["bitfinex","BTCUSD",1765913430851,0.01449,87551.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1765913431005,0.01054902,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1765913431167,0.01054902,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765913431390,0.01254902,87549.0,87547.0,0.22844633]
["bitfinex","BTCUSD",1765913431593,0.0004,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913431840,0.01095018,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913433346,0.01295018,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913433799,0.01295018,87552.0,87549.0,0.239865]
["bitfinex","BTCUSD",1765913433800,0.03909,87550.0,87549.0,0.239865]
["bitfinex","BTCUSD",1765913434015,0.04964018,87550.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765913434220,0.27808146,87550.0,87548.0,0.22844599]
["bitfinex","BTCUSD",1765913434426,0.01055054,87549.0,87548.0,0.22844599]
["bitfinex","BTCUSD",1765913434637,0.25041872,87549.0,87546.0,0.22845016]
["bitfinex","BTCUSD",1765913434952,0.01055054,87548.0,87547.0,0.22844871]
["bitfinex","BTCUSD",1765913435146,0.01055054,87549.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1765913435351,0.0017839,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913435579,0.01233456,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913436174,0.0017839,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913436538,0.0017839,87552.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1765913437046,0.0017839,87552.0,87548.0,0.11381128]
["bitfinex","BTCUSD",1765913437047,0.23986021,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765913437247,0.23986021,87551.0,87549.0,0.22844281]
["bitfinex","BTCUSD",1765913437389,0.0017839,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913437796,0.0017839,87552.0,87551.0,0.34224956]
["bitfinex","BTCUSD",1765913438829,0.0027839,87552.0,87551.0,0.34224956]
["bitfinex","BTCUSD",1765913439031,0.0027839,87552.0,87551.0,0.11381128]
["bitfinex","BTCUSD",1765913439284,0.04106,87550.0,87549.0,0.23986567]
["bitfinex","BTCUSD",1765913439504,0.0027839,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913440439,0.0017839,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913441121,0.0017839,87552.0,87551.0,0.28547819]
["bitfinex","BTCUSD",1765913441602,0.0027839,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913441802,0.0027839,87552.0,87551.0,0.28547819]
["bitfinex","BTCUSD",1765913442007,0.0014,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913442217,0.0014,87552.0,87551.0,0.34224956]
["bitfinex","BTCUSD",1765913442432,0.0014,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913442655,0.0014,87552.0,87551.0,0.28547819]
["bitfinex","BTCUSD",1765913442853,0.0014,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765913443087,0.0014,87552.0,87551.0,0.28647819]
["bitfinex","BTCUSD",1765913443304,0.0014,87552.0,87551.0,0.33649658]
["bitfinex","BTCUSD",1765913443522,0.0014,87552.0,87551.0,0.62719658]
["bitfinex","BTCUSD",1765913443702,0.0004,87552.0,87551.0,0.62719658]
["bitfinex","BTCUSD",1765913444173,0.0004,87553.0,87552.0,0.68296534]
["bitfinex","BTCUSD",1765913445307,0.0004,87553.0,87552.0,0.68896534]
["bitfinex","BTCUSD",1765913445518,0.0014,87553.0,87552.0,0.68896534]
["bitfinex","BTCUSD",1765913445714,0.0014,87553.0,87552.0,0.68696534]
["bitfinex","BTCUSD",1765913445900,0.0004,87553.0,87552.0,0.68296534]
["bitfinex","BTCUSD",1765913446124,0.0014,87553.0,87552.0,0.68596534]
["bitfinex","BTCUSD",1765913446952,0.0014,87553.0,87552.0,0.68796534]
["bitfinex","BTCUSD",1765913449984,0.0014,87553.0,87552.0,0.83736534]
["bitfinex","BTCUSD",1765913452493,0.0014,87553.0,87552.0,0.49664695]
["bitfinex","BTCUSD",1765913453648,0.0004,87553.0,87552.0,0.49364695]
["bitfinex","BTCUSD",1765913454160,0.0014,87553.0,87552.0,0.49464695]
["bitfinex","BTCUSD",1765913454570,0.0014,87553.0,87552.0,0.49564695]
["bitfinex","BTCUSD",1765913455949,0.0014,87553.0,87552.0,0.34624695]
["bitfinex","BTCUSD",1765913459171,0.0014,87553.0,87552.0,0.39626534]
["bitfinex","BTCUSD",1765913459381,0.00024999,87556.0,87555.0,0.56914623]
["bitfinex","BTCUSD",1765913459584,0.0004,87563.0,87562.0,0.45452967]
["bitfinex","BTCUSD",1765913459802,0.0004,87563.0,87562.0,0.70101925]
["bitfinex","BTCUSD",1765913460226,0.0004,87563.0,87562.0,0.71817721]
["bitfinex","BTCUSD",1765913460646,0.0004,87583.0,87562.0,0.48976763]
["bitfinex","BTCUSD",1765913460898,0.0004,87583.0,87569.0,0.68292099]
["bitfinex","BTCUSD",1765913461616,0.0004,87583.0,87574.0,0.68290795]
["bitfinex","BTCUSD",1765913461826,0.0004,87583.0,87574.0,0.70098795]
["bitfinex","BTCUSD",1765913462026,0.0004,87583.0,87582.0,0.3421687]
["bitfinex","BTCUSD",1765913462307,0.0004,87583.0,87582.0,0.39218709]
["bitfinex","BTCUSD",1765913462442,0.0004,87583.0,87582.0,0.40934505]
["bitfinex","BTCUSD",1765913464202,0.0004,87583.0,87582.0,0.41034505]
["bitfinex","BTCUSD",1765913464408,0.0004,87583.0,87582.0,0.41234505]
["bitfinex","BTCUSD",1765913464743,0.0004,87583.0,87582.0,0.13396924]
["bitfinex","BTCUSD",1765913465840,0.0004,87583.0,87582.0,0.36087635]
["bitfinex","BTCUSD",1765913466044,0.0004,87583.0,87582.0,0.47268763]
["bitfinex","BTCUSD",1765913466244,0.0004,87583.0,87582.0,0.70004505]
["bitfinex","BTCUSD",1765913466549,0.0004,87583.0,87582.0,0.70104505]
["bitfinex","BTCUSD",1765913466967,0.0004,87583.0,87582.0,0.70004505]
["bitfinex","BTCUSD",1765913467169,0.0004,87583.0,87582.0,0.70304505]
["bitfinex","BTCUSD",1765913467512,0.00074359,87583.0,87582.0,0.70204505]
["bitfinex","BTCUSD",1765913467719,0.00074359,87583.0,87582.0,0.71912505]
["bitfinex","BTCUSD",1765913467960,0.00074359,87583.0,87582.0,0.72112505]
["bitfinex","BTCUSD",1765913469331,0.00074359,87583.0,87582.0,0.71912505]
["bitfinex","BTCUSD",1765913469530,0.00074359,87583.0,87582.0,0.72012505]
["bitfinex","BTCUSD",1765913469828,0.00074359,87583.0,87582.0,0.71912505]
["bitfinex","BTCUSD",1765913470054,0.00074359,87583.0,87582.0,0.71812505]
["bitfinex","BTCUSD",1765913470256,0.00074359,87583.0,87582.0,0.71912505]
["bitfinex","BTCUSD",1765913470661,0.00074359,87583.0,87582.0,0.72012505]
["bitfinex","BTCUSD",1765913470859,0.00074359,87583.0,87582.0,0.71812505]
["bitfinex","BTCUSD",1765913471259,0.00074359,87583.0,87582.0,0.72112505]
["bitfinex","BTCUSD",1765913471661,0.00074359,87583.0,87582.0,0.65302666]
["bitfinex","BTCUSD",1765913471880,0.00074359,87583.0,87582.0,0.67110666]
["bitfinex","BTCUSD",1765913472490,0.00074359,87583.0,87582.0,0.37840666]
["bitfinex","BTCUSD",1765913472692,0.00074359,87583.0,87582.0,0.13189128]
["bitfinex","BTCUSD",1765913472896,0.24190004,87583.0,87582.0,0.002]
["bitfinex","BTCUSD",1765913473166,0.24190004,87583.0,87582.0,0.003]
["bitfinex","BTCUSD",1765913473404,0.01141813,87580.0,87577.0,0.11381128]
["bitfinex","BTCUSD",1765913473607,0.22837046,87577.0,87576.0,0.01715796]
["bitfinex","BTCUSD",1765913473778,0.01141839,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765913473997,0.01141839,87578.0,87576.0,0.01715796]
["bitfinex","BTCUSD",1765913474200,0.24435046,87577.0,87576.0,0.01715796]
["bitfinex","BTCUSD",1765913474404,0.26898436,87577.0,87576.0,0.01715796]
["bitfinex","BTCUSD",1765913474609,0.26898436,87577.0,87570.0,0.34219964]
["bitfinex","BTCUSD",1765913474610,0.02325,87573.0,87570.0,0.11381128]
["bitfinex","BTCUSD",1765913474786,0.0114193,87571.0,87568.0,0.23981352]
["bitfinex","BTCUSD",1765913475217,0.22839393,87568.0,87567.0,0.11381128]
["bitfinex","BTCUSD",1765913475392,0.22839393,87568.0,87564.0,0.34221525]
["bitfinex","BTCUSD",1765913475393,0.01141995,87566.0,87564.0,0.34221525]
["bitfinex","BTCUSD",1765913476018,0.01141995,87566.0,87562.0,0.01715796]
["bitfinex","BTCUSD",1765913476019,0.22840445,87564.0,87562.0,0.01715796]
["bitfinex","BTCUSD",1765913476216,0.23982183,87565.0,87562.0,0.01715796]
["bitfinex","BTCUSD",1765913476639,0.23982183,87565.0,87563.0,0.22840682]
["bitfinex","BTCUSD",1765913476640,0.01142008,87565.0,87563.0,0.22840682]
["bitfinex","BTCUSD",1765913476897,0.02325,87561.0,87520.0,0.001]
["bitfinex","BTCUSD",1765913477101,0.23984295,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765913477309,0.23984147,87558.0,87555.0,0.22842762]
["bitfinex","BTCUSD",1765913477518,0.23984147,87558.0,87553.0,0.2455901]
["bitfinex","BTCUSD",1765913477519,0.23985092,87555.0,87553.0,0.01715796]
["bitfinex","BTCUSD",1765913477719,0.26766114,87554.0,87553.0,0.01715796]
["bitfinex","BTCUSD",1765913477870,0.01142126,87556.0,87553.0,0.02857961]
["bitfinex","BTCUSD",1765913478078,0.24022789,87559.0,87556.0,0.228425]
["bitfinex","BTCUSD",1765913478279,0.23982935,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765913478455,0.001,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765913478456,0.001,87565.0,87563.0,0.2284069]
["bitfinex","BTCUSD",1765913478656,0.001,87565.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765913478657,0.001,87565.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1765913478861,0.01242008,87565.0,87563.0,0.11381128]
["bitfinex","BTCUSD",1765913479081,0.0346706,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765913479282,0.0114206,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765913479492,0.0114206,87561.0,87559.0,0.22841716]
["bitfinex","BTCUSD",1765913479703,0.22841235,87561.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765913480060,0.23983017,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765913480316,0.23982989,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765913480317,0.01142021,87564.0,87560.0,0.23983515]
["bitfinex","BTCUSD",1765913480612,0.002,87561.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765913480814,0.001,87561.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765913481221,0.22842262,87557.0,87539.0,0.01715796]
["bitfinex","BTCUSD",1765913481423,0.22843431,87553.0,87551.0,0.11381128]
["bitfinex","BTCUSD",1765913481768,0.011421,87558.0,87553.0,0.23985283]
["bitfinex","BTCUSD",1765913481962,0.01142087,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765913482202,0.01142074,87560.0,87559.0,0.11381128]
["bitfinex","BTCUSD",1765913482345,0.01142074,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765913482346,0.01142139,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765913482551,0.01142113,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765913482919,0.24084309,87558.0,87555.0,0.23984677]
["bitfinex","BTCUSD",1765913483128,0.23983674,87560.0,87557.0,0.22842262]
["bitfinex","BTCUSD",1765913483129,0.001,87559.0,87557.0,0.22842262]
["bitfinex","BTCUSD",1765913483743,0.02325,87560.0,87558.0,0.2284193]
["bitfinex","BTCUSD",1765913484023,0.01142021,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765913484681,0.22841217,87562.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1765913484905,0.02325,87561.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1765913485077,0.25166477,87561.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1765913485381,0.01142034,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765913485533,0.001,87560.0,87559.0,0.23983685]
["bitfinex","BTCUSD",1765913485947,0.01142047,87562.0,87559.0,0.23983685]
["bitfinex","BTCUSD",1765913486156,0.01142047,87562.0,87560.0,0.22841458]
["bitfinex","BTCUSD",1765913486334,0.002,87561.0,87560.0,0.22841458]
["bitfinex","BTCUSD",1765913486535,0.001,87561.0,87559.0,0.23983685]
["bitfinex","BTCUSD",1765913486767,0.22841537,87560.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765913486972,0.01242074,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765913487186,0.01242074,87560.0,87548.0,0.2284448]
["bitfinex","BTCUSD",1765913487187,0.27909567,87549.0,87548.0,0.00998947]
["bitfinex","BTCUSD",1765913487411,0.27909567,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765913487412,0.01181,87548.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1765913487640,0.01181,87548.0,87547.0,0.22844871]
["bitfinex","BTCUSD",1765913487839,0.01181,87550.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1765913488118,0.01142139,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765913488322,0.24120357,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765913488484,0.24120357,87566.0,87558.0,0.11381128]
["bitfinex","BTCUSD",1765913488485,0.23982609,87564.0,87560.0,0.23983314]
["bitfinex","BTCUSD",1765913488681,0.23982666,87565.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765913488882,0.23982666,87565.0,87562.0,0.22840887]
["bitfinex","BTCUSD",1765913489247,0.0013839,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765913489454,0.0013839,87566.0,87565.0,0.22840175]
["bitfinex","BTCUSD",1765913489634,0.003,87566.0,87565.0,0.34221303]
["bitfinex","BTCUSD",1765913489847,0.001,87566.0,87565.0,0.34221303]
["bitfinex","BTCUSD",1765913490059,0.01141852,87577.0,87574.0,0.23979516]
["bitfinex","BTCUSD",1765913490179,0.2397877,87578.0,87575.0,0.23979338]
["bitfinex","BTCUSD",1765913490379,0.2397877,87578.0,87574.0,0.23979516]
["bitfinex","BTCUSD",1765913490380,0.01141852,87577.0,87574.0,0.23979516]
["bitfinex","BTCUSD",1765913490645,0.0002499,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1765913490846,0.0002499,87580.0,87579.0,0.34217652]
["bitfinex","BTCUSD",1765913492690,0.01566803,87580.0,87575.0,0.00998947]
["bitfinex","BTCUSD",1765913492821,0.22837708,87575.0,87571.0,0.12523058]
["bitfinex","BTCUSD",1765913493039,0.22838116,87573.0,87571.0,0.11381128]
["bitfinex","BTCUSD",1765913493398,0.01141891,87574.0,87571.0,0.11381128]
["bitfinex","BTCUSD",1765913493543,0.01141891,87574.0,87571.0,0.35361577]
["bitfinex","BTCUSD",1765913493943,0.23979833,87574.0,87571.0,0.12523058]
["bitfinex","BTCUSD",1765913494218,0.01141891,87574.0,87571.0,0.35361559]
["bitfinex","BTCUSD",1765913494447,0.23979767,87574.0,87571.0,0.35361559]
["bitfinex","BTCUSD",1765913494663,0.24118157,87574.0,87571.0,0.12523058]
["bitfinex","BTCUSD",1765913495012,0.2530061,87571.0,87569.0,0.11381128]
["bitfinex","BTCUSD",1765913495233,0.01249,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765913495411,0.01249,87570.0,87568.0,0.22839318]
["bitfinex","BTCUSD",1765913495833,0.01249,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765913496033,0.22839999,87566.0,87564.0,0.11381128]
["bitfinex","BTCUSD",1765913496211,0.2284015,87566.0,87564.0,0.11381128]
["bitfinex","BTCUSD",1765913496409,0.0013839,87566.0,87563.0,0.23982656]
["bitfinex","BTCUSD",1765913496729,0.0013839,87566.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1765913497321,0.0013839,87566.0,87565.0,0.11381128]
["bitfinex","BTCUSD",1765913497735,0.0013839,87566.0,87565.0,0.34221303]
["bitfinex","BTCUSD",1765913498140,0.0013839,87566.0,87563.0,0.23982518]
["bitfinex","BTCUSD",1765913498341,0.0418439,87566.0,87565.0,0.22840175]
["bitfinex","BTCUSD",1765913498610,0.0023839,87566.0,87565.0,0.22840175]
["bitfinex","BTCUSD",1765913499755,0.0023839,87566.0,87564.0,0.11381128]
["bitfinex","BTCUSD",1765913499942,0.04046,87564.0,87562.0,0.23982954]
["bitfinex","BTCUSD",1765913500151,0.01380385,87566.0,87545.0,0.22845263]
["bitfinex","BTCUSD",1765913500152,0.22841219,87561.0,87545.0,0.22845263]
["bitfinex","BTCUSD",1765913500357,0.22841219,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765913500358,0.01249,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765913500660,0.01142034,87563.0,87544.0,0.03523796]
["bitfinex","BTCUSD",1765913500661,0.01142008,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765913500832,0.01142008,87565.0,87558.0,0.25699646]
["bitfinex","BTCUSD",1765913500833,0.0114206,87561.0,87558.0,0.25699646]
["bitfinex","BTCUSD",1765913501047,0.22841523,87560.0,87558.0,0.02857896]
["bitfinex","BTCUSD",1765913501248,0.23983286,87561.0,87558.0,0.01715796]
["bitfinex","BTCUSD",1765913501416,0.02462,87560.0,87558.0,0.01715796]
["bitfinex","BTCUSD",1765913501619,0.23983286,87561.0,87558.0,0.01715796]
["bitfinex","BTCUSD",1765913502045,0.23982731,87563.0,87559.0,0.23983827]
["bitfinex","BTCUSD",1765913502309,0.23982731,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765913502491,0.22840985,87562.0,87560.0,0.22841457]
["bitfinex","BTCUSD",1765913502696,0.23983032,87562.0,87558.0,0.02857896]
["bitfinex","BTCUSD",1765913503125,0.23983538,87561.0,87558.0,0.01715796]
["bitfinex","BTCUSD",1765913503279,0.25568923,87555.0,87552.0,0.23985492]
["bitfinex","BTCUSD",1765913503479,0.01142204,87550.0,87547.0,0.11381128]
["bitfinex","BTCUSD",1765913503800,0.01142139,87555.0,87547.0,0.11381128]
["bitfinex","BTCUSD",1765913503801,0.2398613,87551.0,87548.0,0.22844558]
["bitfinex","BTCUSD",1765913504000,0.2398613,87551.0,87548.0,0.23986595]
["bitfinex","BTCUSD",1765913504207,0.01142165,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765913504503,0.01142152,87554.0,87552.0,0.22843555]
["bitfinex","BTCUSD",1765913504677,0.23984938,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765913504886,0.02391087,87559.0,87556.0,0.22842523]
["bitfinex","BTCUSD",1765913505342,0.25232994,87559.0,87557.0,0.22842197]
["bitfinex","BTCUSD",1765913505576,0.0114206,87561.0,87558.0,0.2284178]
["bitfinex","BTCUSD",1765913505950,0.0114206,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765913506169,0.002,87559.0,87558.0,0.22841968]
["bitfinex","BTCUSD",1765913506447,0.0114206,87561.0,87558.0,0.22841968]
["bitfinex","BTCUSD",1765913506638,0.2398325,87562.0,87558.0,0.22841497]
["bitfinex","BTCUSD",1765913506854,0.002,87561.0,87559.0,0.22841611]
["bitfinex","BTCUSD",1765913507026,0.2398325,87562.0,87559.0,0.22841611]
["bitfinex","BTCUSD",1765913507233,0.2398325,87562.0,87558.0,0.23984062]
["bitfinex","BTCUSD",1765913507234,0.22841256,87561.0,87558.0,0.23984062]
["bitfinex","BTCUSD",1765913507474,0.001,87559.0,87558.0,0.23984062]
["bitfinex","BTCUSD",1765913507883,0.001,87559.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765913508109,0.001,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1765913508545,0.23983378,87561.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1765913508724,0.0114206,87561.0,87559.0,0.22841657]
["bitfinex","BTCUSD",1765913508865,0.24183349,87561.0,87559.0,0.22841657]
["bitfinex","BTCUSD",1765913509512,0.0134206,87561.0,87559.0,0.22841657]
["bitfinex","BTCUSD",1765913509725,0.23983521,87561.0,87558.0,0.2398409]
["bitfinex","BTCUSD",1765913509931,0.22842885,87555.0,87552.0,0.23985529]
["bitfinex","BTCUSD",1765913510151,0.02462,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765913510360,0.04046,87554.0,87553.0,0.22843306]
["bitfinex","BTCUSD",1765913510578,0.23984329,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765913510786,0.22843277,87554.0,87551.0,0.22843825]
["bitfinex","BTCUSD",1765913511022,0.23985429,87554.0,87552.0,0.22843492]
["bitfinex","BTCUSD",1765913511229,0.02462,87556.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765913511428,0.01142204,87550.0,87547.0,0.11381128]
["bitfinex","BTCUSD",1765913511691,0.01142217,87549.0,87544.0,0.14239206]
["bitfinex","BTCUSD",1765913511899,0.01142282,87544.0,87539.0,0.11381128]
["bitfinex","BTCUSD",1765913512053,0.01142282,87544.0,87540.0,0.2456247]
["bitfinex","BTCUSD",1765913512054,0.2398838,87543.0,87540.0,0.2456247]
["bitfinex","BTCUSD",1765913512254,0.01142321,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765913512458,0.01142295,87543.0,87541.0,0.22846348]
["bitfinex","BTCUSD",1765913512679,0.01584,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1765913512865,0.04046,87544.0,87542.0,0.23988355]
["bitfinex","BTCUSD",1765913513042,0.01808,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765913513283,0.01142087,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765913513680,0.23984066,87559.0,87556.0,0.23984644]
["bitfinex","BTCUSD",1765913513897,0.0013839,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765913514162,0.22840482,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765913514312,0.22840436,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765913514512,0.22840926,87563.0,87560.0,0.23983513]
["bitfinex","BTCUSD",1765913514714,0.0013839,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765913514890,0.0114206,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765913515111,0.01142178,87552.0,87549.0,0.23986566]
["bitfinex","BTCUSD",1765913515451,0.01142178,87552.0,87550.0,0.22844051]
["bitfinex","BTCUSD",1765913515665,0.23985476,87553.0,87550.0,0.23986255]
["bitfinex","BTCUSD",1765913515853,0.22843652,87552.0,87549.0,0.23986417]
["bitfinex","BTCUSD",1765913516061,0.26446498,87557.0,87549.0,0.23986417]
["bitfinex","BTCUSD",1765913516062,0.02462,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765913516265,0.01255655,87556.0,87552.0,0.12523306]
["bitfinex","BTCUSD",1765913516487,0.01255655,87556.0,87554.0,0.22842813]
["bitfinex","BTCUSD",1765913516686,0.01255655,87556.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1765913516916,0.01255655,87557.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1765913517357,0.2655992,87557.0,87554.0,0.23984965]
["bitfinex","BTCUSD",1765913517580,0.001,87556.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1765913518170,0.22842354,87557.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765913518350,0.001,87557.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765913518547,0.24284434,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765913518731,0.04046,87554.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765913518937,0.04046,87554.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765913519131,0.01142165,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765913519413,0.02462,87553.0,87551.0,0.22843813]
["bitfinex","BTCUSD",1765913519863,0.002,87556.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1765913520082,0.001,87556.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1765913520304,0.001,87556.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1765913520518,0.02462,87555.0,87553.0,0.22843262]
["bitfinex","BTCUSD",1765913520743,0.02462,87555.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1765913520933,0.02462,87555.0,87553.0,0.22843262]
["bitfinex","BTCUSD",1765913521420,0.22843306,87553.0,87549.0,0.00998947]
["bitfinex","BTCUSD",1765913521648,0.22843306,87553.0,87520.0,0.49003577]
["bitfinex","BTCUSD",1765913521649,0.24431742,87536.0,87535.0,0.11381128]
["bitfinex","BTCUSD",1765913521878,0.01249,87539.0,87521.0,0.22851453]
["bitfinex","BTCUSD",1765913521879,0.0114253,87525.0,87521.0,0.22851453]
["bitfinex","BTCUSD",1765913522095,0.01142387,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765913522356,0.01249,87541.0,87537.0,0.22847424]
["bitfinex","BTCUSD",1765913522562,0.01249,87541.0,87512.0,0.0137124]
["bitfinex","BTCUSD",1765913522563,0.01249,87554.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1765913522779,0.23986894,87548.0,87546.0,0.00998947]
["bitfinex","BTCUSD",1765913523004,0.02462,87543.0,87541.0,0.23988741]
["bitfinex","BTCUSD",1765913523223,0.01142269,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765913523526,0.26449699,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765913523748,0.01142243,87547.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1765913525061,0.04049,87548.0,87546.0,0.2284511]
["bitfinex","BTCUSD",1765913525490,0.04149,87548.0,87546.0,0.22845105]
["bitfinex","BTCUSD",1765913525718,0.04149,87548.0,87547.0,0.22844871]
["bitfinex","BTCUSD",1765913525936,0.0277223,87548.0,87544.0,0.23987738]
["bitfinex","BTCUSD",1765913526149,0.22845915,87543.0,87540.0,0.23988903]
["bitfinex","BTCUSD",1765913526362,0.22845915,87543.0,87539.0,0.22846439]
["bitfinex","BTCUSD",1765913526363,0.001,87541.0,87537.0,0.11381128]
["bitfinex","BTCUSD",1765913526577,0.05179,87540.0,87539.0,0.22846742]
["bitfinex","BTCUSD",1765913526763,0.001,87541.0,87539.0,0.22846742]
["bitfinex","BTCUSD",1765913527012,0.0013839,87543.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1765913527245,0.0114206,87561.0,87557.0,0.23984126]
["bitfinex","BTCUSD",1765913527459,0.01141982,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765913527686,0.23981656,87567.0,87564.0,0.23982202]
["bitfinex","BTCUSD",1765913527897,0.22839947,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765913528118,0.0013839,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765913528404,0.0013839,87567.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1765913529005,0.0033839,87567.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1765913529252,0.0013839,87567.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1765913529682,0.0033839,87567.0,87565.0,0.22840175]
["bitfinex","BTCUSD",1765913529898,0.0033839,87567.0,87516.0,2.88451621]
["bitfinex","BTCUSD",1765913529899,0.23984631,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765913530121,0.02419,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765913530351,0.02419,87556.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1765913530575,0.01142139,87555.0,87550.0,0.12523332]
["bitfinex","BTCUSD",1765913530822,0.04049,87552.0,87551.0,0.22843699]
["bitfinex","BTCUSD",1765913531248,0.0163,87552.0,87551.0,0.22843699]
["bitfinex","BTCUSD",1765913531488,0.0163,87556.0,87555.0,0.22842697]
["bitfinex","BTCUSD",1765913531701,0.04049,87556.0,87555.0,0.22842697]
["bitfinex","BTCUSD",1765913531914,0.0163,87553.0,87552.0,0.23985241]
["bitfinex","BTCUSD",1765913532152,0.0173,87557.0,87555.0,0.22842725]
["bitfinex","BTCUSD",1765913532362,0.0173,87557.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765913532363,0.04049,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765913532573,0.26894259,87546.0,87543.0,0.23987963]
["bitfinex","BTCUSD",1765913532807,0.04049,87546.0,87543.0,0.23987963]
["bitfinex","BTCUSD",1765913533023,0.0163,87546.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1765913533237,0.01142217,87549.0,87546.0,0.23987132]
["bitfinex","BTCUSD",1765913533485,0.23986586,87549.0,87546.0,0.23987132]
["bitfinex","BTCUSD",1765913533705,0.23986586,87549.0,87546.0,0.23987364]
["bitfinex","BTCUSD",1765913533914,0.0113,87550.0,87548.0,0.22844567]
["bitfinex","BTCUSD",1765913534127,0.0113,87550.0,87548.0,0.22844549]
["bitfinex","BTCUSD",1765913534314,0.23974139,87550.0,87547.0,0.23987063]
["bitfinex","BTCUSD",1765913534523,0.02272204,87550.0,87547.0,0.23987014]
["bitfinex","BTCUSD",1765913534756,0.01142152,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765913534968,0.23985991,87552.0,87549.0,0.22844279]
["bitfinex","BTCUSD",1765913535396,0.23986118,87551.0,87548.0,0.23986825]
["bitfinex","BTCUSD",1765913535613,0.22844425,87549.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765913535833,0.01142204,87550.0,87531.0,0.00998947]
["bitfinex","BTCUSD",1765913535834,0.01142413,87534.0,87531.0,0.00998947]
["bitfinex","BTCUSD",1765913536058,0.01142465,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1765913536251,0.01142439,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765913536450,0.04049,87530.0,87529.0,0.22849562]
["bitfinex","BTCUSD",1765913536727,0.01142439,87532.0,87522.0,0.35375009]
["bitfinex","BTCUSD",1765913536728,0.04049,87523.0,87522.0,0.35375009]
["bitfinex","BTCUSD",1765913536978,0.0113,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913537177,0.01142413,87534.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913537178,0.22846839,87540.0,87536.0,0.22847499]
["bitfinex","BTCUSD",1765913537395,0.01142361,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765913537617,0.01142361,87538.0,87534.0,0.23990429]
["bitfinex","BTCUSD",1765913537618,0.01142374,87537.0,87534.0,0.23990429]
["bitfinex","BTCUSD",1765913537831,0.23989986,87537.0,87534.0,0.23990429]
["bitfinex","BTCUSD",1765913538562,0.22847815,87536.0,87534.0,0.23990429]
["bitfinex","BTCUSD",1765913538807,0.01142361,87538.0,87535.0,0.23990321]
["bitfinex","BTCUSD",1765913539016,0.22847489,87537.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765913539550,0.22846316,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765913539551,0.24654673,87541.0,87537.0,0.22847481]
["bitfinex","BTCUSD",1765913539734,0.23989511,87539.0,87536.0,0.23990085]
["bitfinex","BTCUSD",1765913540546,0.25796994,87541.0,87537.0,0.23989855]
["bitfinex","BTCUSD",1765913540888,0.03050321,87541.0,87537.0,0.23989855]
["bitfinex","BTCUSD",1765913541089,0.22846706,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765913541448,0.001,87539.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765913541832,0.22847284,87538.0,87535.0,0.23989908]
["bitfinex","BTCUSD",1765913542236,0.001,87540.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1765913542440,0.001,87540.0,87537.0,0.23989694]
["bitfinex","BTCUSD",1765913542642,0.001,87539.0,87538.0,0.22846986]
["bitfinex","BTCUSD",1765913542845,0.001,87539.0,87500.0,0.63872422]
["bitfinex","BTCUSD",1765913542846,0.02272517,87526.0,87500.0,0.63872422]
["bitfinex","BTCUSD",1765913543057,0.02410907,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765913543271,0.02410907,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1765913543477,0.0126839,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1765913543673,0.0013839,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913543890,0.0013839,87526.0,87525.0,0.34231742]
["bitfinex","BTCUSD",1765913544653,0.0013839,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913545390,0.0013839,87526.0,87525.0,0.22950614]
["bitfinex","BTCUSD",1765913545534,0.0013839,87526.0,87525.0,0.23150614]
["bitfinex","BTCUSD",1765913545736,0.0013839,87526.0,87525.0,0.23050614]
["bitfinex","BTCUSD",1765913545965,0.0013839,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913546354,0.0013839,87526.0,87525.0,0.22950614]
["bitfinex","BTCUSD",1765913546702,0.0013839,87526.0,87525.0,0.001]
["bitfinex","BTCUSD",1765913546703,0.28167743,87526.0,87525.0,0.001]
["bitfinex","BTCUSD",1765913548038,0.0531739,87526.0,87525.0,0.001]
["bitfinex","BTCUSD",1765913548188,0.0289839,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913548397,0.0531739,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913548556,0.0541739,87526.0,87524.0,0.22850774]
["bitfinex","BTCUSD",1765913548969,0.2951048,87526.0,87523.0,0.23993206]
["bitfinex","BTCUSD",1765913549538,0.02510907,87526.0,87521.0,0.23994087]
["bitfinex","BTCUSD",1765913549678,0.22851133,87525.0,87522.0,0.22851347]
["bitfinex","BTCUSD",1765913550088,0.22851133,87525.0,87520.0,0.22851841]
["bitfinex","BTCUSD",1765913550089,0.01142543,87524.0,87520.0,0.22851841]
["bitfinex","BTCUSD",1765913550293,0.0136839,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765913550728,0.0033839,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1765913550937,0.001,87526.0,87525.0,0.23849561]
["bitfinex","BTCUSD",1765913551137,0.01142308,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765913551138,0.22846701,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765913551339,0.22846701,87540.0,87526.0,0.2399287]
["bitfinex","BTCUSD",1765913551340,0.04227,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765913551519,0.22844871,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765913551727,0.22844871,87547.0,87541.0,0.11381128]
["bitfinex","BTCUSD",1765913551728,0.0163,87550.0,87549.0,0.22844139]
["bitfinex","BTCUSD",1765913551956,0.22843787,87552.0,87548.0,0.22844599]
["bitfinex","BTCUSD",1765913552312,0.011421,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765913552519,0.011421,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765913552638,0.22841872,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765913552847,0.23983959,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765913553056,0.02938,87562.0,87560.0,0.2284148]
["bitfinex","BTCUSD",1765913553256,0.23981967,87566.0,87563.0,0.22840633]
["bitfinex","BTCUSD",1765913553506,0.22841219,87561.0,87560.0,0.11381128]
["bitfinex","BTCUSD",1765913553981,0.22841219,87561.0,87555.0,0.23984806]
["bitfinex","BTCUSD",1765913553982,0.22842526,87556.0,87555.0,0.11381128]
["bitfinex","BTCUSD",1765913554396,0.01142165,87553.0,87549.0,0.11381128]
["bitfinex","BTCUSD",1765913554602,0.002,87562.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1765913555006,0.02397637,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765913555243,0.22840007,87566.0,87563.0,0.22840666]
["bitfinex","BTCUSD",1765913555655,0.23981821,87567.0,87563.0,0.22840666]
["bitfinex","BTCUSD",1765913555881,0.22839962,87566.0,87562.0,0.22840918]
["bitfinex","BTCUSD",1765913556062,0.23981957,87566.0,87562.0,0.23982965]
["bitfinex","BTCUSD",1765913557304,0.22840534,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765913557515,0.01142021,87564.0,87561.0,0.22841123]
["bitfinex","BTCUSD",1765913557769,0.01142021,87564.0,87551.0,0.22843789]
["bitfinex","BTCUSD",1765913557770,0.22842262,87557.0,87552.0,0.00998947]
["bitfinex","BTCUSD",1765913557976,0.22842262,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765913557977,0.01142152,87554.0,87551.0,0.23985999]
["bitfinex","BTCUSD",1765913558185,0.01142139,87555.0,87552.0,0.23985719]
["bitfinex","BTCUSD",1765913558390,0.01142139,87555.0,87553.0,0.22843217]
["bitfinex","BTCUSD",1765913558570,0.23984957,87555.0,87552.0,0.23985719]
["bitfinex","BTCUSD",1765913558793,0.23984957,87555.0,87549.0,0.22844251]
["bitfinex","BTCUSD",1765913558794,0.01142165,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765913558988,0.01142165,87553.0,87551.0,0.22843797]
["bitfinex","BTCUSD",1765913559623,0.23985542,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765913559826,0.22844089,87550.0,87547.0,0.11381128]
["bitfinex","BTCUSD",1765913560029,0.03410191,87551.0,87547.0,0.12523371]
["bitfinex","BTCUSD",1765913560237,0.01142178,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765913560459,0.01565,87546.0,87545.0,0.11381128]
["bitfinex","BTCUSD",1765913560682,0.23987388,87546.0,87543.0,0.11381128]
["bitfinex","BTCUSD",1765913560889,0.01142269,87545.0,87539.0,0.25561449]
["bitfinex","BTCUSD",1765913561096,0.01142256,87546.0,87542.0,0.22846164]
["bitfinex","BTCUSD",1765913561327,0.228458,87544.0,87540.0,0.23988774]
["bitfinex","BTCUSD",1765913561532,0.23987719,87545.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1765913561737,0.01142282,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765913561942,0.01142269,87545.0,87541.0,0.23988708]
["bitfinex","BTCUSD",1765913562153,0.01142074,87560.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1765913562359,0.01142074,87560.0,87554.0,0.35939969]
["bitfinex","BTCUSD",1765913562564,0.23983571,87560.0,87557.0,0.35365285]
["bitfinex","BTCUSD",1765913562774,0.02268,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765913563013,0.01141982,87567.0,87564.0,0.22840179]
["bitfinex","BTCUSD",1765913563425,0.22839923,87566.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765913563902,0.01142021,87564.0,87560.0,0.24982458]
["bitfinex","BTCUSD",1765913564106,0.23983005,87562.0,87558.0,0.23984054]
["bitfinex","BTCUSD",1765913564287,0.23983436,87561.0,87558.0,0.23984054]
["bitfinex","BTCUSD",1765913564647,0.25141871,87563.0,87558.0,0.23984054]
["bitfinex","BTCUSD",1765913564648,0.03427,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765913564875,0.001,87566.0,87565.0,0.22840005]
["bitfinex","BTCUSD",1765913565078,0.22840697,87563.0,87562.0,0.11381128]
["bitfinex","BTCUSD",1765913565248,0.23982731,87563.0,87560.0,0.12523202]
["bitfinex","BTCUSD",1765913565448,0.22841093,87562.0,87560.0,0.11381128]
["bitfinex","BTCUSD",1765913565674,0.001,87561.0,87560.0,0.11381128]
["bitfinex","BTCUSD",1765913566052,0.25141731,87563.0,87560.0,0.35364682]
["bitfinex","BTCUSD",1765913566254,0.27409731,87563.0,87560.0,0.35364682]
["bitfinex","BTCUSD",1765913567094,0.23981924,87566.0,87564.0,0.22840433]
["bitfinex","BTCUSD",1765913567308,0.24406219,87561.0,87560.0,0.11381128]
["bitfinex","BTCUSD",1765913567475,0.0170339,87561.0,87559.0,0.22841648]
["bitfinex","BTCUSD",1765913567674,0.0170339,87561.0,87560.0,0.2284148]
["bitfinex","BTCUSD",1765913568512,0.0170339,87561.0,87556.0,0.11381128]
["bitfinex","BTCUSD",1765913568513,0.0128045,87561.0,87556.0,0.11381128]
["bitfinex","BTCUSD",1765913568726,0.0114223,87548.0,87541.0,0.26321128]
["bitfinex","BTCUSD",1765913568956,0.22845659,87544.0,87541.0,0.26321128]
["bitfinex","BTCUSD",1765913569158,0.23987941,87544.0,87541.0,0.50309732]
["bitfinex","BTCUSD",1765913569372,0.01142282,87544.0,87541.0,0.50309732]
["bitfinex","BTCUSD",1765913569776,0.01142243,87547.0,87542.0,0.23988256]
["bitfinex","BTCUSD",1765913569777,0.01142256,87546.0,87542.0,0.23988256]
["bitfinex","BTCUSD",1765913570859,0.25112178,87550.0,87545.0,0.23987586]
["bitfinex","BTCUSD",1765913570860,0.02268,87550.0,87545.0,0.23987586]
["bitfinex","BTCUSD",1765913571066,0.0114223,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765913571269,0.22845101,87547.0,87543.0,0.22845883]
["bitfinex","BTCUSD",1765913571474,0.23987475,87546.0,87543.0,0.23988178]
["bitfinex","BTCUSD",1765913571674,0.23987344,87547.0,87544.0,0.23987864]
["bitfinex","BTCUSD",1765913571879,0.01142217,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1765913572080,0.01142282,87544.0,87538.0,0.13189128]
["bitfinex","BTCUSD",1765913572284,0.22846698,87540.0,87539.0,0.01715796]
["bitfinex","BTCUSD",1765913572496,0.2398821,87543.0,87539.0,0.24562755]
["bitfinex","BTCUSD",1765913572911,0.22845406,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765913573117,0.23987545,87546.0,87543.0,0.22845882]
["bitfinex","BTCUSD",1765913573323,0.23987674,87545.0,87542.0,0.23988484]
["bitfinex","BTCUSD",1765913573747,0.23987674,87545.0,87543.0,0.001]
["bitfinex","BTCUSD",1765913573965,0.01159,87555.0,87539.0,0.01715796]
["bitfinex","BTCUSD",1765913574175,0.02268,87558.0,87555.0,0.23984702]
["bitfinex","BTCUSD",1765913574385,0.01142087,87559.0,87555.0,0.23984671]
["bitfinex","BTCUSD",1765913574593,0.2284283,87555.0,87553.0,0.11381128]
["bitfinex","BTCUSD",1765913574800,0.01142113,87557.0,87553.0,0.11381128]
["bitfinex","BTCUSD",1765913575001,0.01142126,87556.0,87553.0,0.12523293]
["bitfinex","BTCUSD",1765913575201,0.011421,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765913575407,0.23984322,87558.0,87555.0,0.22842543]
["bitfinex","BTCUSD",1765913575608,0.23984322,87558.0,87553.0,0.12523293]
["bitfinex","BTCUSD",1765913575609,0.01142126,87556.0,87553.0,0.11381128]
["bitfinex","BTCUSD",1765913575819,0.004,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765913576023,0.004,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1765913576615,0.004,87559.0,87558.0,0.23840948]
["bitfinex","BTCUSD",1765913576784,0.0013839,87561.0,87560.0,0.34222608]
["bitfinex","BTCUSD",1765913577003,0.0013839,87561.0,87560.0,0.2284148]
["bitfinex","BTCUSD",1765913578036,0.0033839,87561.0,87559.0,0.11381128]
["bitfinex","BTCUSD",1765913578425,0.0053839,87561.0,87559.0,0.11381128]
["bitfinex","BTCUSD",1765913578632,0.0053839,87561.0,87559.0,0.3422265]
["bitfinex","BTCUSD",1765913578832,0.23379739,87561.0,87559.0,0.11381128]
["bitfinex","BTCUSD",1765913579031,0.2284148,87560.0,87557.0,0.23984358]
["bitfinex","BTCUSD",1765913579214,0.24521671,87561.0,87557.0,0.23984358]
["bitfinex","BTCUSD",1765913579413,0.24321671,87561.0,87557.0,0.23984358]
["bitfinex","BTCUSD",1765913579614,0.24321671,87561.0,87558.0,0.23983857]
["bitfinex","BTCUSD",1765913580059,0.0033839,87561.0,87560.0,0.2284148]
["bitfinex","BTCUSD",1765913580443,0.0033839,87561.0,87560.0,0.28545471]
["bitfinex","BTCUSD",1765913580641,0.002,87561.0,87560.0,0.28545471]
["bitfinex","BTCUSD",1765913580843,0.23968736,87571.0,87568.0,0.22839303]
["bitfinex","BTCUSD",1765913581245,0.0113,87571.0,87569.0,0.22838918]
["bitfinex","BTCUSD",1765913581526,0.0113,87571.0,87565.0,0.11381128]
["bitfinex","BTCUSD",1765913581746,0.03833,87566.0,87564.0,0.11381128]
["bitfinex","BTCUSD",1765913581956,0.01141969,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765913581957,0.01141969,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765913582177,0.23981587,87568.0,87565.0,0.23981669]
["bitfinex","BTCUSD",1765913582602,0.01141969,87568.0,87566.0,0.2283985]
["bitfinex","BTCUSD",1765913582830,0.01159,87570.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765913583027,0.01159,87570.0,87568.0,0.22839393]
["bitfinex","BTCUSD",1765913583225,0.02268,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765913583564,0.22839393,87568.0,87564.0,0.22840346]
["bitfinex","BTCUSD",1765913583697,0.01159,87570.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1765913583896,0.01159,87570.0,87568.0,0.22839178]
["bitfinex","BTCUSD",1765913584151,0.02808,87570.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1765913584573,0.23980022,87573.0,87570.0,0.22838871]
["bitfinex","BTCUSD",1765913584774,0.22838355,87572.0,87569.0,0.23981036]
["bitfinex","BTCUSD",1765913585118,0.23979757,87574.0,87571.0,0.22838599]
["bitfinex","BTCUSD",1765913585317,0.25335535,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765913585536,0.23980253,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765913585758,0.23980253,87573.0,87570.0,0.23980758]
["bitfinex","BTCUSD",1765913585961,0.01141891,87574.0,87571.0,0.23980298]
["bitfinex","BTCUSD",1765913586091,0.23980221,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765913586296,0.26478221,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765913586523,0.003,87570.0,87569.0,0.35462012]
["bitfinex","BTCUSD",1765913587162,0.003,87570.0,87569.0,0.35362012]
["bitfinex","BTCUSD",1765913587365,0.2398049,87573.0,87569.0,0.35362012]
["bitfinex","BTCUSD",1765913587586,0.001,87573.0,87571.0,0.22838385]
["bitfinex","BTCUSD",1765913587803,0.0023839,87573.0,87571.0,0.22838385]
["bitfinex","BTCUSD",1765913588049,0.01141982,87567.0,87565.0,0.22840162]
["bitfinex","BTCUSD",1765913588232,0.26481165,87569.0,87567.0,0.22839639]
["bitfinex","BTCUSD",1765913588479,0.01144,87569.0,87568.0,0.22839393]
["bitfinex","BTCUSD",1765913588618,0.01144,87569.0,87567.0,0.22839639]
["bitfinex","BTCUSD",1765913588619,0.01144,87569.0,87567.0,0.22839617]
["bitfinex","BTCUSD",1765913588820,0.03642,87569.0,87566.0,0.2398167]
["bitfinex","BTCUSD",1765913589273,0.22840678,87564.0,87562.0,0.11381128]
["bitfinex","BTCUSD",1765913589475,0.02498,87565.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1765913589687,0.01144,87569.0,87567.0,0.22839557]
["bitfinex","BTCUSD",1765913590006,0.0033839,87573.0,87571.0,0.228384]
["bitfinex","BTCUSD",1765913590007,0.0023839,87573.0,87571.0,0.228384]
["bitfinex","BTCUSD",1765913590496,0.0013839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913591582,0.0043839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913591802,0.0293639,87573.0,87570.0,0.35361452]
["bitfinex","BTCUSD",1765913592037,0.0023839,87573.0,87571.0,0.22838522]
["bitfinex","BTCUSD",1765913592288,0.0023839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913592740,0.0013839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913593389,0.0023839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913593510,0.0013839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913593712,0.01380294,87573.0,87569.0,0.23980845]
["bitfinex","BTCUSD",1765913593929,0.0033839,87573.0,87571.0,0.2283861]
["bitfinex","BTCUSD",1765913594553,0.0023839,87573.0,87571.0,0.2283861]
["bitfinex","BTCUSD",1765913594780,0.0023839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913594953,0.0033839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913595554,0.0033839,87573.0,87570.0,0.23980664]
["bitfinex","BTCUSD",1765913595555,0.0033839,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765913595757,0.0033839,87573.0,87571.0,0.22838436]
["bitfinex","BTCUSD",1765913595955,0.0043839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913596310,0.0023839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913596529,0.0013839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913596750,0.0033839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913597210,0.0023839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913597578,0.0033839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913598104,0.0033839,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765913598284,0.0033839,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765913598875,0.002,87573.0,87572.0,0.34219478]
["bitfinex","BTCUSD",1765913599680,0.001,87573.0,87572.0,0.34219478]
["bitfinex","BTCUSD",1765913599854,0.0002499,87580.0,87579.0,0.34217652]
["bitfinex","BTCUSD",1765913600933,0.0002499,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1765913601048,0.0002499,87580.0,87578.0,0.34217913]
["bitfinex","BTCUSD",1765913601451,0.0002499,87580.0,87578.0,0.11381128]
["bitfinex","BTCUSD",1765913601671,0.0002499,87580.0,87574.0,0.11381128]
["bitfinex","BTCUSD",1765913601672,0.2283781,87575.0,87574.0,0.11381128]
["bitfinex","BTCUSD",1765913601876,0.02498,87577.0,87574.0,0.23979488]
["bitfinex","BTCUSD",1765913602078,0.02498,87577.0,87575.0,0.22837328]
["bitfinex","BTCUSD",1765913602338,0.02285826,87579.0,87576.0,0.23979172]
["bitfinex","BTCUSD",1765913602566,0.01649,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765913602693,0.01255655,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1765913603077,0.0263639,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765913603281,0.0013839,87576.0,87574.0,0.22837769]
["bitfinex","BTCUSD",1765913603498,0.0013839,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1765913604142,0.2397983,87574.0,87571.0,0.24554359]
["bitfinex","BTCUSD",1765913604366,0.01141917,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765913604582,0.22840051,87566.0,87562.0,0.22840706]
["bitfinex","BTCUSD",1765913604785,0.22840192,87565.0,87562.0,0.22840706]
["bitfinex","BTCUSD",1765913604989,0.25338051,87566.0,87563.0,0.22840668]
["bitfinex","BTCUSD",1765913605196,0.01142034,87563.0,87559.0,0.11381128]
["bitfinex","BTCUSD",1765913605404,0.03639995,87566.0,87564.0,0.22840385]
["bitfinex","BTCUSD",1765913605615,0.26479985,87566.0,87563.0,0.23982662]
["bitfinex","BTCUSD",1765913605831,0.22839714,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765913605832,0.01141982,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765913606044,0.01142008,87565.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765913606249,0.01142008,87565.0,87562.0,0.2398291]
["bitfinex","BTCUSD",1765913606657,0.01142008,87565.0,87563.0,0.22840681]
["bitfinex","BTCUSD",1765913606838,0.01142008,87565.0,87563.0,0.001]
["bitfinex","BTCUSD",1765913607011,0.2284042,87566.0,87563.0,0.001]
["bitfinex","BTCUSD",1765913607219,0.2284042,87566.0,87563.0,0.23982498]
["bitfinex","BTCUSD",1765913607427,0.23981694,87567.0,87564.0,0.22840315]
["bitfinex","BTCUSD",1765913608237,0.01141995,87566.0,87563.0,0.2398223]
["bitfinex","BTCUSD",1765913608445,0.26480147,87566.0,87563.0,0.2398223]
["bitfinex","BTCUSD",1765913608645,0.03639995,87566.0,87564.0,0.22840394]
["bitfinex","BTCUSD",1765913609051,0.03639995,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765913609052,0.01142008,87565.0,87561.0,0.23983074]
["bitfinex","BTCUSD",1765913609255,0.23982457,87564.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1765913609460,0.22841219,87561.0,87559.0,0.11381128]
["bitfinex","BTCUSD",1765913609662,0.01142047,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765913609663,0.22843915,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765913609868,0.01142217,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765913610069,0.02286191,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765913610386,0.01142178,87552.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765913610597,0.23986135,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765913610749,0.22844129,87550.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765913610951,0.03640165,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765913611203,0.0114223,87548.0,87542.0,0.34227263]
["bitfinex","BTCUSD",1765913611402,0.25241599,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765913611601,0.01649,87549.0,87548.0,0.23986617]
["bitfinex","BTCUSD",1765913611801,0.01649,87549.0,87546.0,0.01242256]
["bitfinex","BTCUSD",1765913612129,0.01142191,87551.0,87548.0,0.23986601]
["bitfinex","BTCUSD",1765913612272,0.23986528,87550.0,87548.0,0.22844539]
["bitfinex","BTCUSD",1765913612472,0.01142191,87551.0,87549.0,0.22844343]
["bitfinex","BTCUSD",1765913612698,0.23986099,87551.0,87548.0,0.23986769]
["bitfinex","BTCUSD",1765913613036,0.01142191,87551.0,87549.0,0.22844329]
["bitfinex","BTCUSD",1765913613193,0.23986068,87551.0,87548.0,0.24086769]
["bitfinex","BTCUSD",1765913613378,0.2699135,87549.0,87548.0,0.002]
["bitfinex","BTCUSD",1765913613809,0.2699135,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1765913614133,0.2699135,87549.0,87548.0,0.002]
["bitfinex","BTCUSD",1765913614266,0.2699135,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1765913614691,0.22845953,87543.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765913614893,0.01142413,87534.0,87531.0,0.11381128]
["bitfinex","BTCUSD",1765913615095,0.23990016,87537.0,87533.0,0.23990951]
["bitfinex","BTCUSD",1765913615295,0.23990016,87537.0,87531.0,0.11381128]
["bitfinex","BTCUSD",1765913615296,0.01142361,87538.0,87531.0,0.11381128]
["bitfinex","BTCUSD",1765913615542,0.01142361,87538.0,87514.0,0.34279957]
["bitfinex","BTCUSD",1765913615543,0.23993305,87525.0,87524.0,0.11381128]
["bitfinex","BTCUSD",1765913615772,0.23993305,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765913615773,0.22851919,87520.0,87519.0,0.11381128]
["bitfinex","BTCUSD",1765913615995,0.23994216,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765913616194,0.01142595,87520.0,87514.0,0.34234422]
["bitfinex","BTCUSD",1765913616402,0.01142622,87518.0,87515.0,0.22853212]
["bitfinex","BTCUSD",1765913616608,0.01142622,87518.0,87515.0,0.22853219]
["bitfinex","BTCUSD",1765913616818,0.23994696,87520.0,87517.0,0.22852666]
["bitfinex","BTCUSD",1765913617025,0.01142595,87520.0,87517.0,0.22852666]
["bitfinex","BTCUSD",1765913617448,0.01142635,87517.0,87513.0,0.23996316]
["bitfinex","BTCUSD",1765913617658,0.01242622,87518.0,87515.0,0.22853203]
["bitfinex","BTCUSD",1765913617862,0.01142609,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765913618073,0.01342595,87520.0,87516.0,0.2399553]
["bitfinex","BTCUSD",1765913618296,0.01342595,87520.0,87517.0,0.22852526]
["bitfinex","BTCUSD",1765913618506,0.002,87520.0,87518.0,0.2285241]
["bitfinex","BTCUSD",1765913618708,0.001,87520.0,87518.0,0.2285241]
["bitfinex","BTCUSD",1765913618917,0.001,87519.0,87518.0,0.2285241]
["bitfinex","BTCUSD",1765913619325,0.001,87519.0,87511.0,0.02858509]
["bitfinex","BTCUSD",1765913619326,0.22853524,87514.0,87511.0,0.02858509]
["bitfinex","BTCUSD",1765913619755,0.01142674,87514.0,87509.0,0.02141686]
["bitfinex","BTCUSD",1765913619959,0.02344,87512.0,87510.0,0.24570295]
["bitfinex","BTCUSD",1765913620181,0.02344,87515.0,87513.0,0.22853733]
["bitfinex","BTCUSD",1765913620402,0.02344,87515.0,87513.0,0.2399642]
["bitfinex","BTCUSD",1765913620874,0.02344,87518.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765913621079,0.02298609,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765913621282,0.04642609,87519.0,87517.0,0.22852697]
["bitfinex","BTCUSD",1765913621492,0.01512,87517.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765913621693,0.26708838,87517.0,87513.0,0.23996382]
["bitfinex","BTCUSD",1765913621899,0.02344,87516.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1765913622113,0.0129439,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765913622525,0.0013839,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765913623150,0.01142556,87523.0,87520.0,0.23994289]
["bitfinex","BTCUSD",1765913623361,0.02344,87518.0,87516.0,0.12523776]
["bitfinex","BTCUSD",1765913623566,0.02344,87518.0,87516.0,0.23995493]
["bitfinex","BTCUSD",1765913623833,0.01512,87517.0,87516.0,0.23995493]
["bitfinex","BTCUSD",1765913624039,0.24208238,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765913624040,0.01356,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765913624477,0.002,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765913624686,0.001,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765913624892,0.001,87519.0,87517.0,0.11381128]
["bitfinex","BTCUSD",1765913625101,0.01142569,87522.0,87519.0,0.22852116]
["bitfinex","BTCUSD",1765913625311,0.01142582,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765913625527,0.23994497,87521.0,87518.0,0.23994936]
["bitfinex","BTCUSD",1765913625742,0.23994497,87521.0,87518.0,0.24094936]
["bitfinex","BTCUSD",1765913626368,0.01142582,87521.0,87519.0,0.22852151]
["bitfinex","BTCUSD",1765913626797,0.0013839,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765913627008,0.01156,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1765913627009,0.01142452,87531.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1765913627230,0.23991057,87533.0,87532.0,0.11381128]
["bitfinex","BTCUSD",1765913627441,0.035,87540.0,87532.0,0.11381128]
["bitfinex","BTCUSD",1765913627442,0.01142334,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765913627646,0.23988996,87541.0,87537.0,0.23989639]
["bitfinex","BTCUSD",1765913627851,0.01808,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765913628065,0.02298191,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765913628272,0.22843851,87551.0,87548.0,0.23986808]
["bitfinex","BTCUSD",1765913628481,0.23985866,87552.0,87549.0,0.22844283]
["bitfinex","BTCUSD",1765913628708,0.01142152,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765913628919,0.23984743,87556.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765913629095,0.01142126,87556.0,87552.0,0.22843413]
["bitfinex","BTCUSD",1765913629302,0.01142126,87556.0,87549.0,0.02141164]
["bitfinex","BTCUSD",1765913629303,0.2284359,87552.0,87549.0,0.00998947]
["bitfinex","BTCUSD",1765913629505,0.001,87551.0,87549.0,0.23843283]
["bitfinex","BTCUSD",1765913629915,0.23985906,87552.0,87549.0,0.00998947]
["bitfinex","BTCUSD",1765913630496,0.01142152,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765913630721,0.24223271,87556.0,87552.0,0.22843483]
["bitfinex","BTCUSD",1765913630929,0.23985157,87555.0,87552.0,0.23985661]
["bitfinex","BTCUSD",1765913631135,0.22843046,87554.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765913631317,0.0023839,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765913631515,0.22980947,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765913631704,0.22980947,87556.0,87553.0,0.23985388]
["bitfinex","BTCUSD",1765913631705,0.01280516,87556.0,87553.0,0.23985388]
["bitfinex","BTCUSD",1765913631906,0.24123098,87556.0,87553.0,0.23985388]
["bitfinex","BTCUSD",1765913632126,0.01142139,87555.0,87549.0,0.24985431]
["bitfinex","BTCUSD",1765913632362,0.01142139,87555.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765913632768,0.001,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765913632978,0.01142178,87552.0,87549.0,0.00998947]
["bitfinex","BTCUSD",1765913633208,0.01142178,87552.0,87549.0,0.24985486]
["bitfinex","BTCUSD",1765913633412,0.23985589,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765913633851,0.23985589,87553.0,87550.0,0.23986049]
["bitfinex","BTCUSD",1765913634064,0.22844089,87550.0,87549.0,0.00998947]
["bitfinex","BTCUSD",1765913634274,0.23986293,87550.0,87548.0,0.11381128]
["bitfinex","BTCUSD",1765913634504,0.2398555,87553.0,87550.0,0.22843829]
["bitfinex","BTCUSD",1765913634709,0.22843255,87554.0,87551.0,0.22843633]
["bitfinex","BTCUSD",1765913634917,0.23984924,87555.0,87552.0,0.22843562]
["bitfinex","BTCUSD",1765913635142,0.001,87552.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765913635346,0.001,87552.0,87550.0,0.23985791]
["bitfinex","BTCUSD",1765913635551,0.23985473,87553.0,87550.0,0.23985791]
["bitfinex","BTCUSD",1765913635755,0.23985473,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765913635960,0.01142191,87551.0,87548.0,0.34225735]
["bitfinex","BTCUSD",1765913636165,0.22844128,87550.0,87548.0,0.11381128]
["bitfinex","BTCUSD",1765913636369,0.23986039,87551.0,87548.0,0.34225626]
["bitfinex","BTCUSD",1765913636795,0.2284435,87549.0,87548.0,0.11381128]
["bitfinex","BTCUSD",1765913636990,0.2284435,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765913636991,0.01142256,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765913637133,0.01142269,87545.0,87543.0,0.22845902]
["bitfinex","BTCUSD",1765913637339,0.0114223,87548.0,87545.0,0.23987586]
["bitfinex","BTCUSD",1765913637719,0.01156,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765913637918,0.2400042,87549.0,87546.0,0.22844883]
["bitfinex","BTCUSD",1765913638330,0.01156,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1765913638564,0.23987665,87545.0,87542.0,0.23988228]
["bitfinex","BTCUSD",1765913638774,0.01142204,87550.0,87545.0,0.22845261]
["bitfinex","BTCUSD",1765913639435,0.0114223,87548.0,87543.0,0.22845864]
["bitfinex","BTCUSD",1765913639677,0.01715796,87566.0,87536.0,0.00998947]
["bitfinex","BTCUSD",1765913639678,0.01142347,87539.0,87536.0,0.00998947]
["bitfinex","BTCUSD",1765913639886,0.23990741,87534.0,87532.0,0.01808]
["bitfinex","BTCUSD",1765913640037,0.011424,87535.0,87532.0,0.02950439]
["bitfinex","BTCUSD",1765913640038,0.23990534,87535.0,87532.0,0.02950439]
["bitfinex","BTCUSD",1765913640249,0.01142413,87534.0,87531.0,0.11381128]
["bitfinex","BTCUSD",1765913640451,0.01142374,87537.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1765913640653,0.22847773,87536.0,87534.0,0.23990662]
["bitfinex","BTCUSD",1765913641005,0.01142361,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765913641203,0.011424,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765913641408,0.011424,87535.0,87531.0,0.23990978]
["bitfinex","BTCUSD",1765913641616,0.011424,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765913641817,0.23990418,87535.0,87532.0,0.22848786]
["bitfinex","BTCUSD",1765913642030,0.01142387,87536.0,87534.0,0.22848264]
["bitfinex","BTCUSD",1765913642239,0.01142374,87537.0,87533.0,0.22848271]
["bitfinex","BTCUSD",1765913642468,0.03486387,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765913642677,0.23990141,87536.0,87533.0,0.23990881]
["bitfinex","BTCUSD",1765913643032,0.2399014,87536.0,87533.0,0.23990881]
["bitfinex","BTCUSD",1765913643240,0.22848003,87535.0,87534.0,0.001]
["bitfinex","BTCUSD",1765913643446,0.23988671,87542.0,87538.0,0.2284722]
["bitfinex","BTCUSD",1765913643789,0.01142308,87542.0,87540.0,0.22846691]
["bitfinex","BTCUSD",1765913643998,0.23987901,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765913644179,0.23987901,87545.0,87543.0,0.11381128]
["bitfinex","BTCUSD",1765913644382,0.22845654,87544.0,87543.0,0.11381128]
["bitfinex","BTCUSD",1765913644935,0.23987901,87545.0,87543.0,0.11381128]
["bitfinex","BTCUSD",1765913645131,0.01142178,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765913645343,0.01142152,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765913645544,0.01142152,87554.0,87551.0,0.11381128]
["bitfinex","BTCUSD",1765913645784,0.01142191,87551.0,87548.0,0.11381128]
["bitfinex","BTCUSD",1765913645962,0.23987338,87548.0,87545.0,0.22845381]
["bitfinex","BTCUSD",1765913646168,0.23987338,87548.0,87545.0,0.22845354]
["bitfinex","BTCUSD",1765913646816,0.22843805,87552.0,87548.0,0.23986837]
["bitfinex","BTCUSD",1765913646944,0.22980942,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765913647147,0.22843157,87554.0,87551.0,0.23985909]
["bitfinex","BTCUSD",1765913647352,0.0013839,87556.0,87553.0,0.22843306]
["bitfinex","BTCUSD",1765913647713,0.02356,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765913647853,0.01142047,87562.0,87558.0,0.11381128]
["bitfinex","BTCUSD",1765913648049,0.01142047,87562.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1765913648050,0.001,87556.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1765913648260,0.001,87556.0,87554.0,0.23984983]
["bitfinex","BTCUSD",1765913648467,0.24084771,87556.0,87553.0,0.2455885]
["bitfinex","BTCUSD",1765913648665,0.23984771,87556.0,87554.0,0.22843019]
["bitfinex","BTCUSD",1765913648870,0.23984771,87556.0,87550.0,0.00998947]
["bitfinex","BTCUSD",1765913648871,0.22843581,87552.0,87550.0,0.00998947]
["bitfinex","BTCUSD",1765913649117,0.22843828,87551.0,87550.0,0.00998947]
["bitfinex","BTCUSD",1765913649370,0.23985759,87552.0,87549.0,0.3422545]
["bitfinex","BTCUSD",1765913649783,0.22843828,87551.0,87549.0,0.3422545]
["bitfinex","BTCUSD",1765913650224,0.22843828,87551.0,87550.0,0.001]
["bitfinex","BTCUSD",1765913650225,0.0013839,87551.0,87550.0,0.001]
["bitfinex","BTCUSD",1765913650682,0.0013839,87551.0,87550.0,0.22944089]
["bitfinex","BTCUSD",1765913650896,0.0013839,87551.0,87550.0,0.34325217]
["bitfinex","BTCUSD",1765913651766,0.0013839,87551.0,87550.0,0.34225217]
["bitfinex","BTCUSD",1765913652715,0.23983318,87561.0,87557.0,0.23984197]
["bitfinex","BTCUSD",1765913652953,0.26339802,87560.0,87557.0,0.23984198]
["bitfinex","BTCUSD",1765913653195,0.23983802,87560.0,87557.0,0.23984198]
["bitfinex","BTCUSD",1765913653420,0.01142074,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765913653673,0.01142074,87560.0,87552.0,0.23985546]
["bitfinex","BTCUSD",1765913653674,0.23985401,87555.0,87552.0,0.23985546]
["bitfinex","BTCUSD",1765913653914,0.23985157,87555.0,87552.0,0.23985546]
["bitfinex","BTCUSD",1765913654124,0.26341157,87555.0,87552.0,0.23985546]
["bitfinex","BTCUSD",1765913654368,0.23985157,87555.0,87552.0,0.23985546]
["bitfinex","BTCUSD",1765913654834,0.24085157,87555.0,87553.0,0.22843286]
["bitfinex","BTCUSD",1765913655450,0.01142165,87553.0,87549.0,0.00998947]
["bitfinex","BTCUSD",1765913655649,0.02356,87553.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765913656028,0.25337712,87553.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765913656233,0.0013839,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1765913656412,0.0013839,87553.0,87552.0,0.35940491]
["bitfinex","BTCUSD",1765913659169,0.01142021,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765913659374,0.22840874,87563.0,87560.0,0.23983503]
["bitfinex","BTCUSD",1765913659573,0.04684956,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765913659794,0.2283969,87567.0,87564.0,0.22840358]
["bitfinex","BTCUSD",1765913660394,0.0013839,87567.0,87566.0,0.2398191]
["bitfinex","BTCUSD",1765913660749,0.0013839,87567.0,87566.0,0.37078834]
["bitfinex","BTCUSD",1765913660953,0.01166803,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765913661121,0.01166803,87580.0,87574.0,0.11381128]
["bitfinex","BTCUSD",1765913661122,0.01141852,87577.0,87574.0,0.11381128]
["bitfinex","BTCUSD",1765913661296,0.23979115,87577.0,87574.0,0.11381128]
["bitfinex","BTCUSD",1765913661496,0.01280242,87577.0,87574.0,0.11381128]
["bitfinex","BTCUSD",1765913661700,0.24117302,87577.0,87574.0,0.11381128]
["bitfinex","BTCUSD",1765913661903,0.0013839,87577.0,87574.0,0.12523019]
["bitfinex","BTCUSD",1765913662102,0.23979445,87575.0,87572.0,0.23980044]
["bitfinex","BTCUSD",1765913662320,0.01141878,87575.0,87573.0,0.22838018]
["bitfinex","BTCUSD",1765913662511,0.22837336,87576.0,87573.0,0.23979922]
["bitfinex","BTCUSD",1765913662766,0.23979172,87576.0,87575.0,0.0012837]
["bitfinex","BTCUSD",1765913664190,0.24079172,87576.0,87575.0,0.0012837]
["bitfinex","BTCUSD",1765913664391,0.001,87576.0,87575.0,0.0012837]
["bitfinex","BTCUSD",1765913664540,0.22937307,87576.0,87575.0,0.0012837]
["bitfinex","BTCUSD",1765913664720,0.23037307,87576.0,87575.0,0.0012837]
["bitfinex","BTCUSD",1765913664954,0.22937307,87576.0,87575.0,0.0012837]
["bitfinex","BTCUSD",1765913665159,0.001,87576.0,87575.0,0.0012837]
["bitfinex","BTCUSD",1765913665369,0.23037307,87576.0,87575.0,0.0012837]
["bitfinex","BTCUSD",1765913665832,0.002,87576.0,87575.0,0.0012837]
["bitfinex","BTCUSD",1765913666010,0.23037307,87576.0,87575.0,0.0012837]
["bitfinex","BTCUSD",1765913666165,0.22937307,87576.0,87575.0,0.0012837]
["bitfinex","BTCUSD",1765913666772,0.26877307,87576.0,87575.0,0.0012837]
["bitfinex","BTCUSD",1765913667864,0.26977307,87576.0,87575.0,0.0012837]
["bitfinex","BTCUSD",1765913669984,0.002,87576.0,87575.0,0.0012837]
["bitfinex","BTCUSD",1765913670174,0.002,87576.0,87575.0,0.22965937]
["bitfinex","BTCUSD",1765913670373,0.002,87576.0,87575.0,0.34347065]
["bitfinex","BTCUSD",1765913670931,0.001,87576.0,87575.0,0.34347065]
["bitfinex","BTCUSD",1765913671138,0.0002499,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1765913671330,0.0002499,87580.0,87579.0,0.34217652]
["bitfinex","BTCUSD",1765913672496,0.0012499,87580.0,87579.0,0.34217652]
["bitfinex","BTCUSD",1765913672700,0.0022499,87580.0,87579.0,0.34217652]
["bitfinex","BTCUSD",1765913680615,0.0022499,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1765913682312,0.0022499,87580.0,87579.0,0.34217652]
["bitfinex","BTCUSD",1765913685072,0.0016499,87580.0,87579.0,0.34217652]
["bitfinex","BTCUSD",1765913688218,0.0016499,87580.0,87579.0,0.36025652]
["bitfinex","BTCUSD",1765913688636,0.0016499,87580.0,87579.0,0.65095652]
["bitfinex","BTCUSD",1765913688995,0.0006499,87580.0,87579.0,0.65095652]
["bitfinex","BTCUSD",1765913689404,0.0004,87583.0,87582.0,0.3421687]
["bitfinex","BTCUSD",1765913691044,0.0004,87583.0,87582.0,0.3431687]
["bitfinex","BTCUSD",1765913691710,0.0004,87583.0,87582.0,0.3441687]
["bitfinex","BTCUSD",1765913691925,0.0004,87583.0,87582.0,0.3622487]
["bitfinex","BTCUSD",1765913692538,0.0004,87583.0,87582.0,0.3441687]
["bitfinex","BTCUSD",1765913692746,0.0004,87583.0,87582.0,0.3622487]
["bitfinex","BTCUSD",1765913694128,0.0004,87583.0,87582.0,0.41226709]
["bitfinex","BTCUSD",1765913694749,0.0004,87583.0,87582.0,0.70296709]
["bitfinex","BTCUSD",1765913695625,0.0004,87583.0,87582.0,0.70196709]
["bitfinex","BTCUSD",1765913695788,0.0004,87583.0,87582.0,0.70096709]
["bitfinex","BTCUSD",1765913696212,0.0004,87583.0,87582.0,0.70296709]
["bitfinex","BTCUSD",1765913697083,0.0004,87583.0,87582.0,0.70496709]
["bitfinex","BTCUSD",1765913699576,0.0004,87583.0,87582.0,0.79759572]
["bitfinex","BTCUSD",1765913699796,0.0004,87593.0,87592.0,0.39216102]
["bitfinex","BTCUSD",1765913699997,0.0004,87593.0,87592.0,0.42739898]
["bitfinex","BTCUSD",1765913700234,0.0004,87593.0,87592.0,0.71809898]
["bitfinex","BTCUSD",1765913700506,0.02477,87626.0,87592.0,0.71809898]
["bitfinex","BTCUSD",1765913700507,0.0004,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765913700700,0.0004,87626.0,87625.0,0.34205664]
["bitfinex","BTCUSD",1765913701700,0.0004,87626.0,87625.0,0.3592146]
["bitfinex","BTCUSD",1765913705721,0.00158625,87626.0,87625.0,0.3592146]
["bitfinex","BTCUSD",1765913711626,0.00158625,87626.0,87625.0,0.3772946]
["bitfinex","BTCUSD",1765913712019,0.00158625,87626.0,87625.0,0.3592146]
["bitfinex","BTCUSD",1765913712862,0.00158625,87626.0,87625.0,0.13096924]
["bitfinex","BTCUSD",1765913713073,0.00158625,87626.0,87625.0,0.3592146]
["bitfinex","BTCUSD",1765913715370,0.00158625,87626.0,87625.0,0.13096924]
["bitfinex","BTCUSD",1765913715608,0.00158625,87626.0,87625.0,0.3592146]
["bitfinex","BTCUSD",1765913721094,0.00158625,87626.0,87625.0,0.55863299]
["bitfinex","BTCUSD",1765913722141,0.00158625,87626.0,87625.0,0.84933299]
["bitfinex","BTCUSD",1765913722345,0.00158625,87626.0,87625.0,0.85033299]
["bitfinex","BTCUSD",1765913723919,0.00158625,87626.0,87625.0,0.85133299]
["bitfinex","BTCUSD",1765913724372,0.00158625,87626.0,87625.0,0.8013146]
["bitfinex","BTCUSD",1765913724575,0.00158625,87626.0,87625.0,0.85133299]
["bitfinex","BTCUSD",1765913724782,0.00158625,87626.0,87625.0,0.85033299]
["bitfinex","BTCUSD",1765913724979,0.00158625,87626.0,87625.0,0.85233299]
["bitfinex","BTCUSD",1765913725389,0.00158625,87626.0,87625.0,0.85533299]
["bitfinex","BTCUSD",1765913727482,0.0004,87640.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1765913727696,0.0004,87640.0,87639.0,0.36010018]
["bitfinex","BTCUSD",1765913728672,0.0004,87640.0,87639.0,0.37825814]
["bitfinex","BTCUSD",1765913728873,0.0004,87640.0,87639.0,0.37925814]
["bitfinex","BTCUSD",1765913730932,0.0004,87640.0,87639.0,0.42927653]
["bitfinex","BTCUSD",1765913731675,0.0004,87663.0,87662.0,0.00998947]
["bitfinex","BTCUSD",1765913732054,0.02389,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765913732266,0.0017839,87663.0,87662.0,0.24530698]
["bitfinex","BTCUSD",1765913732472,0.0017839,87663.0,87662.0,0.35911826]
["bitfinex","BTCUSD",1765913732874,0.0024,87663.0,87662.0,0.35911826]
["bitfinex","BTCUSD",1765913733070,0.0044,87663.0,87662.0,0.35911826]
["bitfinex","BTCUSD",1765913733490,0.0055543,87663.0,87662.0,0.35911826]
["bitfinex","BTCUSD",1765913733850,0.0035543,87663.0,87662.0,0.35911826]
["bitfinex","BTCUSD",1765913734193,0.0015543,87663.0,87662.0,0.35911826]
["bitfinex","BTCUSD",1765913734410,0.0025543,87663.0,87662.0,0.35911826]
["bitfinex","BTCUSD",1765913734602,0.0025543,87663.0,87662.0,0.69983665]
["bitfinex","BTCUSD",1765913734932,0.0025543,87663.0,87662.0,0.66122454]
["bitfinex","BTCUSD",1765913735141,0.0015543,87663.0,87662.0,0.66122454]
["bitfinex","BTCUSD",1765913735345,0.0025543,87663.0,87662.0,0.66122454]
["bitfinex","BTCUSD",1765913735947,0.0015543,87663.0,87662.0,0.71124293]
["bitfinex","BTCUSD",1765913736153,0.0015543,87663.0,87662.0,0.71724293]
["bitfinex","BTCUSD",1765913737073,0.0015543,87663.0,87662.0,0.71424293]
["bitfinex","BTCUSD",1765913737657,4.3e-06,87664.0,87663.0,0.68267609]
["bitfinex","BTCUSD",1765913739285,4.3e-06,87664.0,87663.0,0.68867609]
["bitfinex","BTCUSD",1765913739443,4.3e-06,87664.0,87663.0,0.68567609]
["bitfinex","BTCUSD",1765913739788,4.3e-06,87664.0,87663.0,0.68267609]
["bitfinex","BTCUSD",1765913740125,0.01236,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765913740330,0.01140172,87706.0,87699.0,0.35326447]
["bitfinex","BTCUSD",1765913740578,0.01579,87688.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765913740745,0.01236,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765913740746,0.05136,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765913741049,0.0013839,87688.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765913741250,0.01140302,87696.0,87694.0,0.11381128]
["bitfinex","BTCUSD",1765913741451,0.01140419,87687.0,87679.0,0.23950846]
["bitfinex","BTCUSD",1765913741650,0.01236,87686.0,87683.0,0.35331031]
["bitfinex","BTCUSD",1765913741863,0.0013839,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765913742062,0.01140328,87694.0,87689.0,0.11381128]
["bitfinex","BTCUSD",1765913742279,0.01140367,87691.0,87686.0,0.01715796]
["bitfinex","BTCUSD",1765913742500,0.0013839,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765913742710,0.0013839,87691.0,87690.0,0.22807617]
["bitfinex","BTCUSD",1765913743248,0.23946651,87695.0,87692.0,0.34188183]
["bitfinex","BTCUSD",1765913743432,0.2280666,87694.0,87692.0,0.11381128]
["bitfinex","BTCUSD",1765913743628,0.01140315,87695.0,87692.0,0.35328394]
["bitfinex","BTCUSD",1765913743840,0.23947659,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765913744042,0.23947075,87694.0,87690.0,0.11381128]
["bitfinex","BTCUSD",1765913744319,0.23947075,87694.0,87659.0,0.46909874]
["bitfinex","BTCUSD",1765913744320,0.039,87687.0,87686.0,0.24524454]
["bitfinex","BTCUSD",1765913744519,0.01140393,87689.0,87686.0,0.25664886]
["bitfinex","BTCUSD",1765913744751,0.22808137,87688.0,87686.0,0.01715796]
["bitfinex","BTCUSD",1765913745163,0.22808169,87688.0,87686.0,0.01715796]
["bitfinex","BTCUSD",1765913745363,0.22808151,87688.0,87686.0,0.24524449]
["bitfinex","BTCUSD",1765913745569,0.26269318,87689.0,87686.0,0.24524449]
["bitfinex","BTCUSD",1765913745777,0.2280815,87688.0,87686.0,0.24524449]
["bitfinex","BTCUSD",1765913745988,0.001,87689.0,87687.0,0.22808361]
["bitfinex","BTCUSD",1765913746186,0.22808139,87688.0,87686.0,0.02856228]
["bitfinex","BTCUSD",1765913746592,0.22908139,87688.0,87686.0,0.02856228]
["bitfinex","BTCUSD",1765913747282,0.001,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1765913747709,0.001,87688.0,87687.0,0.34189526]
["bitfinex","BTCUSD",1765913748106,0.2394638,87696.0,87687.0,0.34189526]
["bitfinex","BTCUSD",1765913748107,0.01140341,87693.0,87690.0,0.22807458]
["bitfinex","BTCUSD",1765913748314,0.039,87690.0,87688.0,0.22807896]
["bitfinex","BTCUSD",1765913748766,0.26707673,87690.0,87688.0,0.22807896]
["bitfinex","BTCUSD",1765913748955,0.26707673,87690.0,87687.0,0.23948786]
["bitfinex","BTCUSD",1765913749150,0.0346138,87690.0,87686.0,0.13096924]
["bitfinex","BTCUSD",1765913749377,0.01140393,87689.0,87686.0,0.01715796]
["bitfinex","BTCUSD",1765913749555,0.001,87688.0,87686.0,0.01715796]
["bitfinex","BTCUSD",1765913750177,0.001,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1765913750802,0.2394767,87692.0,87691.0,0.11381128]
["bitfinex","BTCUSD",1765913750955,0.01340341,87693.0,87691.0,0.34188485]
["bitfinex","BTCUSD",1765913751145,0.01278718,87694.0,87691.0,0.11381128]
["bitfinex","BTCUSD",1765913751366,0.01278718,87694.0,87688.0,0.12521534]
["bitfinex","BTCUSD",1765913751367,0.22807097,87692.0,87688.0,0.12521534]
["bitfinex","BTCUSD",1765913751586,0.01278718,87694.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765913751796,0.01255655,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765913752233,0.02395996,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765913752471,0.22807617,87690.0,87688.0,0.11381128]
["bitfinex","BTCUSD",1765913752644,0.24385537,87694.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765913752645,0.01140589,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765913752978,0.01236,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765913753195,0.01140536,87678.0,87676.0,0.22811189]
["bitfinex","BTCUSD",1765913753544,0.26271526,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765913753750,0.01579,87679.0,87678.0,0.23951233]
["bitfinex","BTCUSD",1765913754472,0.24389551,87679.0,87677.0,0.01715796]
["bitfinex","BTCUSD",1765913754878,0.26710739,87678.0,87677.0,0.01715796]
["bitfinex","BTCUSD",1765913755304,0.24389739,87678.0,87677.0,0.01715796]
["bitfinex","BTCUSD",1765913755484,0.22810739,87678.0,87677.0,0.01715796]
["bitfinex","BTCUSD",1765913755635,0.2513151,87679.0,87677.0,0.01715796]
["bitfinex","BTCUSD",1765913755866,0.26710739,87678.0,87677.0,0.01715796]
["bitfinex","BTCUSD",1765913756269,0.039,87678.0,87677.0,0.01715796]
["bitfinex","BTCUSD",1765913756619,0.22808169,87688.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1765913757040,0.03557,87686.0,87684.0,0.22809032]
["bitfinex","BTCUSD",1765913757248,0.01236,87686.0,87684.0,0.22809023]
["bitfinex","BTCUSD",1765913757659,0.22808938,87685.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765913757857,0.01236,87686.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1765913758301,0.01336,87686.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1765913758528,0.002,87686.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1765913758704,0.001,87686.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1765913758933,0.001,87686.0,87685.0,0.34190046]
["bitfinex","BTCUSD",1765913759542,0.002,87686.0,87685.0,0.34190046]
["bitfinex","BTCUSD",1765913759924,0.001,87686.0,87685.0,0.34190046]
["bitfinex","BTCUSD",1765913760336,0.23947322,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765913760544,0.22807877,87689.0,87688.0,0.11381128]
["bitfinex","BTCUSD",1765913760745,0.22807877,87689.0,87685.0,0.22808168]
["bitfinex","BTCUSD",1765913760746,0.23948062,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765913761150,0.22808311,87688.0,87685.0,0.12521573]
["bitfinex","BTCUSD",1765913761369,0.22808658,87686.0,87685.0,0.11381128]
["bitfinex","BTCUSD",1765913761572,0.02321,87684.0,87682.0,0.35331211]
["bitfinex","BTCUSD",1765913761780,0.23949363,87685.0,87682.0,0.23950083]
["bitfinex","BTCUSD",1765913761975,0.01236,87686.0,87683.0,0.23949898]
["bitfinex","BTCUSD",1765913762181,0.26269451,87689.0,87686.0,0.2394907]
["bitfinex","BTCUSD",1765913762182,0.23948451,87689.0,87686.0,0.2394907]
["bitfinex","BTCUSD",1765913762381,0.01140406,87688.0,87684.0,0.23949399]
["bitfinex","BTCUSD",1765913762584,0.039,87683.0,87682.0,0.23949928]
["bitfinex","BTCUSD",1765913762947,0.01579,87683.0,87682.0,0.23949928]
["bitfinex","BTCUSD",1765913763131,0.001,87684.0,87683.0,0.22809438]
["bitfinex","BTCUSD",1765913764156,0.23949407,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765913764365,0.03956,87684.0,87683.0,0.22809438]
["bitfinex","BTCUSD",1765913764565,0.02302,87683.0,87677.0,0.02856345]
["bitfinex","BTCUSD",1765913764778,0.01654,87682.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765913764981,0.03956,87682.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765913765178,0.03956,87682.0,87681.0,0.23950455]
["bitfinex","BTCUSD",1765913765724,0.03956,87682.0,87679.0,0.23950776]
["bitfinex","BTCUSD",1765913765980,0.02376432,87686.0,87679.0,0.23950776]
["bitfinex","BTCUSD",1765913765981,0.00081072,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765913766182,0.23948778,87688.0,87685.0,0.23949323]
["bitfinex","BTCUSD",1765913766392,0.01140406,87688.0,87685.0,0.23949323]
["bitfinex","BTCUSD",1765913766597,0.22808443,87687.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765913766806,0.23948739,87688.0,87684.0,0.23949554]
["bitfinex","BTCUSD",1765913767015,0.26250739,87688.0,87684.0,0.23949554]
["bitfinex","BTCUSD",1765913767705,0.22809445,87683.0,87681.0,0.11381128]
["bitfinex","BTCUSD",1765913767878,0.22809698,87682.0,87679.0,0.22810237]
["bitfinex","BTCUSD",1765913768090,0.01654,87680.0,87679.0,0.22810237]
["bitfinex","BTCUSD",1765913768442,0.01654,87680.0,87679.0,0.2395076]
["bitfinex","BTCUSD",1765913769072,0.02302,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765913769615,0.02302,87687.0,87686.0,0.34189786]
["bitfinex","BTCUSD",1765913770251,0.01127,87705.0,87699.0,0.22805095]
["bitfinex","BTCUSD",1765913770455,0.22804548,87702.0,87698.0,0.2280534]
["bitfinex","BTCUSD",1765913770657,0.01127,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765913770658,0.01236,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765913770863,0.04678198,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765913771109,0.2510626,87703.0,87700.0,0.23945241]
["bitfinex","BTCUSD",1765913771312,0.03956,87697.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765913771444,0.03956,87697.0,87696.0,0.23946263]
["bitfinex","BTCUSD",1765913771848,0.04062007,87697.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765913772263,0.26867804,87697.0,87693.0,0.25662844]
["bitfinex","BTCUSD",1765913772514,0.03956,87695.0,87694.0,0.23946838]
["bitfinex","BTCUSD",1765913772673,0.001,87697.0,87694.0,0.23946838]
["bitfinex","BTCUSD",1765913772889,0.04057854,87729.0,87693.0,0.02856137]
["bitfinex","BTCUSD",1765913772890,0.01139912,87726.0,87713.0,0.22801637]
["bitfinex","BTCUSD",1765913773052,0.02302,87725.0,87713.0,0.22801637]
["bitfinex","BTCUSD",1765913773448,0.01139938,87724.0,87713.0,0.22801637]
["bitfinex","BTCUSD",1765913773627,0.03441925,87725.0,87713.0,0.34182765]
["bitfinex","BTCUSD",1765913774035,0.02302,87725.0,87713.0,0.34182765]
["bitfinex","BTCUSD",1765913774446,0.01127,87729.0,87713.0,0.34182765]
["bitfinex","BTCUSD",1765913774710,0.01139899,87727.0,87713.0,0.34182765]
["bitfinex","BTCUSD",1765913774883,0.02302,87725.0,87713.0,0.34182765]
["bitfinex","BTCUSD",1765913775110,0.0024,87714.0,87713.0,0.34182765]
["bitfinex","BTCUSD",1765913775730,0.0024,87714.0,87713.0,0.22801637]
["bitfinex","BTCUSD",1765913777784,0.01654,87712.0,87711.0,0.23942022]
["bitfinex","BTCUSD",1765913778025,0.01654,87712.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765913778026,0.05083,87710.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765913778269,0.05083,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765913778270,0.01654,87707.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765913778515,0.03956,87707.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765913778961,0.03956,87703.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765913779581,0.03956,87703.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765913779738,0.03956,87703.0,87693.0,0.34187849]
["bitfinex","BTCUSD",1765913779739,0.03956,87696.0,87695.0,0.23946415]
["bitfinex","BTCUSD",1765913779939,0.03956,87696.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765913779940,0.01140289,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765913780215,0.24084672,87697.0,87693.0,0.23947039]
["bitfinex","BTCUSD",1765913780644,0.24084672,87697.0,87692.0,0.22807078]
["bitfinex","BTCUSD",1765913780645,0.01140354,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765913780840,0.01140354,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765913780841,0.01654,87682.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765913781015,0.01654,87682.0,87681.0,0.23950347]
["bitfinex","BTCUSD",1765913782282,0.03956,87685.0,87684.0,0.22809017]
["bitfinex","BTCUSD",1765913782508,0.03956,87684.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765913783497,0.01127,87688.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765913783695,0.03956,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765913784669,0.01654,87686.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765913784874,0.03956,87686.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765913785511,0.01654,87670.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765913785718,0.03956,87670.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765913785921,0.01140575,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765913785922,0.03956,87669.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765913787501,0.03956,87669.0,87668.0,0.01715796]
["bitfinex","BTCUSD",1765913788457,0.03956,87668.0,87667.0,0.22813308]
["bitfinex","BTCUSD",1765913789039,0.01140693,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765913789240,0.03956,87664.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765913789465,0.01654,87664.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765913789894,0.01654,87664.0,87663.0,0.23955069]
["bitfinex","BTCUSD",1765913790103,0.2281105,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765913790300,0.03557655,87676.0,87675.0,0.22811519]
["bitfinex","BTCUSD",1765913790544,0.06338655,87679.0,87678.0,0.22810739]
["bitfinex","BTCUSD",1765913790698,0.01804,87683.0,87682.0,0.22809698]
["bitfinex","BTCUSD",1765913790914,0.15958673,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1765913790915,0.01127,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1765913791118,0.00998772,87697.0,87696.0,0.22806057]
["bitfinex","BTCUSD",1765913791119,0.01127,87697.0,87696.0,0.22806057]
["bitfinex","BTCUSD",1765913791332,0.01088281,87699.0,87698.0,0.22805537]
["bitfinex","BTCUSD",1765913791517,0.24607989,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765913791884,0.24607989,87704.0,87700.0,0.22804831]
["bitfinex","BTCUSD",1765913791885,0.02302,87703.0,87700.0,0.23945123]
["bitfinex","BTCUSD",1765913792087,0.03442211,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765913792260,0.01654,87701.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765913792462,0.01654,87701.0,87700.0,0.22805017]
["bitfinex","BTCUSD",1765913792619,0.01654,87701.0,87699.0,0.23945028]
["bitfinex","BTCUSD",1765913792822,0.01654,87701.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765913793703,0.01654,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765913793918,0.01654,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765913793919,0.22805076,87700.0,87696.0,0.22805935]
["bitfinex","BTCUSD",1765913794124,0.0158,87699.0,87698.0,0.22805498]
["bitfinex","BTCUSD",1765913795070,0.002,87701.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765913795265,0.02514,87701.0,87698.0,0.23945778]
["bitfinex","BTCUSD",1765913795630,0.002,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765913795834,0.002,87701.0,87700.0,0.22805017]
["bitfinex","BTCUSD",1765913795986,0.03841,87704.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765913796242,0.03841,87704.0,87698.0,0.2394568]
["bitfinex","BTCUSD",1765913796243,0.002,87699.0,87698.0,0.2394568]
["bitfinex","BTCUSD",1765913796801,0.03841,87702.0,87700.0,0.22804957]
["bitfinex","BTCUSD",1765913797043,0.05119614,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765913797251,0.01140315,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765913797426,0.23946951,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765913797674,0.03454367,87691.0,87684.0,0.02302458]
["bitfinex","BTCUSD",1765913797862,0.22808369,87688.0,87685.0,0.22808915]
["bitfinex","BTCUSD",1765913798062,0.01527,87686.0,87685.0,0.22808915]
["bitfinex","BTCUSD",1765913798985,0.01152,87689.0,87686.0,0.2394909]
["bitfinex","BTCUSD",1765913799166,0.01152,87689.0,87687.0,0.22808391]
["bitfinex","BTCUSD",1765913799368,0.23959987,87689.0,87686.0,0.2394909]
["bitfinex","BTCUSD",1765913799584,0.26273987,87689.0,87686.0,0.2394909]
["bitfinex","BTCUSD",1765913799791,0.26273906,87689.0,87686.0,0.2394909]
["bitfinex","BTCUSD",1765913800009,0.01140354,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765913800209,0.03841,87690.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765913800367,0.03841,87690.0,87678.0,0.11381128]
["bitfinex","BTCUSD",1765913800368,0.03841,87684.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765913800597,0.01152,87688.0,87685.0,0.23949135]
["bitfinex","BTCUSD",1765913800774,0.01527,87686.0,87685.0,0.23949363]
["bitfinex","BTCUSD",1765913800977,0.02314,87691.0,87685.0,0.23949363]
["bitfinex","BTCUSD",1765913800978,0.02314,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765913801176,0.01140289,87697.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1765913801393,0.02314,87692.0,87686.0,0.23948996]
["bitfinex","BTCUSD",1765913801752,0.01527,87685.0,87684.0,0.22809099]
["bitfinex","BTCUSD",1765913801955,0.01527,87685.0,87677.0,0.22810929]
["bitfinex","BTCUSD",1765913801956,0.03841,87678.0,87677.0,0.23951446]
["bitfinex","BTCUSD",1765913802155,0.01527,87678.0,87677.0,0.23951446]
["bitfinex","BTCUSD",1765913802364,0.01140406,87688.0,87677.0,0.23951446]
["bitfinex","BTCUSD",1765913802365,0.01152,87685.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1765913803181,0.01152,87689.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1765913803391,0.02679,87689.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1765913803591,0.04993,87689.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1765913804200,0.04993,87689.0,87687.0,0.22808333]
["bitfinex","BTCUSD",1765913804443,0.01152,87689.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1765913804641,0.0013839,87694.0,87693.0,0.22806837]
["bitfinex","BTCUSD",1765913806076,0.0023839,87694.0,87693.0,0.22806837]
["bitfinex","BTCUSD",1765913806897,0.001,87694.0,87693.0,0.23968837]
["bitfinex","BTCUSD",1765913807074,0.001,87694.0,87693.0,0.36511965]
["bitfinex","BTCUSD",1765913807282,0.001,87694.0,87693.0,0.24967784]
["bitfinex","BTCUSD",1765913807451,0.001,87694.0,87693.0,0.27933784]
["bitfinex","BTCUSD",1765913807866,0.001,87694.0,87693.0,0.24967784]
["bitfinex","BTCUSD",1765913808080,0.001,87694.0,87693.0,0.23805784]
["bitfinex","BTCUSD",1765913808402,0.001,87694.0,87693.0,0.24967784]
["bitfinex","BTCUSD",1765913808605,0.001,87694.0,87693.0,0.36511965]
["bitfinex","BTCUSD",1765913808785,0.001,87694.0,87693.0,0.65581965]
["bitfinex","BTCUSD",1765913809398,0.0004,87714.0,87693.0,0.67297761]
["bitfinex","BTCUSD",1765913809601,0.0004,87714.0,87713.0,0.23963637]
["bitfinex","BTCUSD",1765913810239,0.0004,87714.0,87713.0,0.25125637]
["bitfinex","BTCUSD",1765913810782,0.0004,87714.0,87713.0,0.23963637]
["bitfinex","BTCUSD",1765913811823,0.0004,87714.0,87712.0,0.22801845]
["bitfinex","BTCUSD",1765913811824,0.02679,87713.0,87712.0,0.22801845]
["bitfinex","BTCUSD",1765913812241,0.02679,87713.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765913812442,0.02679,87713.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1765913812698,0.0281739,87713.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1765913812904,0.03073254,87713.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1765913813111,0.03073254,87713.0,87709.0,0.01715796]
["bitfinex","BTCUSD",1765913813112,0.22801897,87712.0,87709.0,0.02855929]
["bitfinex","BTCUSD",1765913813331,0.01140198,87704.0,87701.0,0.01804]
["bitfinex","BTCUSD",1765913813508,0.23943769,87706.0,87701.0,0.02944237]
["bitfinex","BTCUSD",1765913813710,0.23943769,87706.0,87696.0,0.22806019]
["bitfinex","BTCUSD",1765913813711,0.02292224,87702.0,87699.0,0.239455]
["bitfinex","BTCUSD",1765913813863,0.04744614,87702.0,87699.0,0.239455]
["bitfinex","BTCUSD",1765913814065,0.0360439,87702.0,87699.0,0.239455]
["bitfinex","BTCUSD",1765913814448,0.0513139,87702.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1765913814771,0.0013839,87702.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1765913815015,0.0013839,87702.0,87701.0,0.34185885]
["bitfinex","BTCUSD",1765913815390,0.0013839,87702.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1765913816902,0.0013839,87702.0,87698.0,0.12521404]
["bitfinex","BTCUSD",1765913816903,0.22804892,87701.0,87698.0,0.12521404]
["bitfinex","BTCUSD",1765913817039,0.01278614,87702.0,87698.0,0.12521404]
["bitfinex","BTCUSD",1765913817243,0.03841,87698.0,87697.0,0.23945873]
["bitfinex","BTCUSD",1765913817469,0.01527,87696.0,87695.0,0.23946397]
["bitfinex","BTCUSD",1765913817669,0.03841,87700.0,87698.0,0.22805536]
["bitfinex","BTCUSD",1765913817888,0.03841,87700.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1765913818099,0.01527,87700.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1765913818688,0.01140237,87701.0,87698.0,0.23945812]
["bitfinex","BTCUSD",1765913818864,0.001,87700.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765913819054,0.001,87700.0,87699.0,0.23945503]
["bitfinex","BTCUSD",1765913819510,0.00115357,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1765913819685,0.24447374,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1765913819887,0.26761374,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1765913820491,0.22920374,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1765913820966,0.26861374,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1765913821956,0.00215357,87700.0,87699.0,0.25229277]
["bitfinex","BTCUSD",1765913822177,0.00215357,87700.0,87699.0,0.36610405]
["bitfinex","BTCUSD",1765913822843,0.00215357,87700.0,87699.0,0.41612244]
["bitfinex","BTCUSD",1765913823235,0.00215357,87700.0,87699.0,0.41512244]
["bitfinex","BTCUSD",1765913823617,0.00215357,87700.0,87699.0,0.36810405]
["bitfinex","BTCUSD",1765913823769,0.00115357,87700.0,87699.0,0.38314405]
["bitfinex","BTCUSD",1765913824334,0.00115357,87700.0,87699.0,0.37352405]
["bitfinex","BTCUSD",1765913824500,0.00115357,87700.0,87699.0,0.38514405]
["bitfinex","BTCUSD",1765913824703,0.00115357,87700.0,87699.0,0.38314405]
["bitfinex","BTCUSD",1765913824904,0.00115357,87700.0,87699.0,0.38514405]
["bitfinex","BTCUSD",1765913825288,0.00115357,87700.0,87699.0,0.38914405]
["bitfinex","BTCUSD",1765913826942,0.00115357,87700.0,87699.0,0.43916244]
["bitfinex","BTCUSD",1765913828516,0.00115357,87700.0,87699.0,0.38914405]
["bitfinex","BTCUSD",1765913829655,0.00115357,87700.0,87699.0,0.37352405]
["bitfinex","BTCUSD",1765913829855,0.00115357,87700.0,87699.0,0.36490405]
["bitfinex","BTCUSD",1765913830058,0.00115357,87700.0,87699.0,0.36290405]
["bitfinex","BTCUSD",1765913830287,0.00115357,87700.0,87699.0,0.003]
["bitfinex","BTCUSD",1765913830288,0.26874374,87700.0,87699.0,0.003]
["bitfinex","BTCUSD",1765913830492,0.27012764,87700.0,87699.0,0.004]
["bitfinex","BTCUSD",1765913831302,0.27012764,87700.0,87699.0,0.003]
["bitfinex","BTCUSD",1765913831513,0.26349101,87683.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765913831756,0.23950565,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1765913831959,0.01140523,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765913832178,0.01555,87676.0,87675.0,0.2281143]
["bitfinex","BTCUSD",1765913832582,0.01140589,87674.0,87671.0,0.01715796]
["bitfinex","BTCUSD",1765913832782,0.01278979,87674.0,87671.0,0.2566892]
["bitfinex","BTCUSD",1765913833061,0.02767,87671.0,87670.0,0.22812724]
["bitfinex","BTCUSD",1765913833373,0.01140641,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765913833575,0.02352628,87671.0,87669.0,0.01715796]
["bitfinex","BTCUSD",1765913833781,0.0013839,87670.0,87669.0,0.01715796]
["bitfinex","BTCUSD",1765913834079,0.01555,87663.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765913834309,0.02695732,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765913834485,0.04751797,87658.0,87655.0,0.2395756]
["bitfinex","BTCUSD",1765913834685,0.01212,87658.0,87656.0,0.22816398]
["bitfinex","BTCUSD",1765913834838,0.22816306,87657.0,87654.0,0.02856645]
["bitfinex","BTCUSD",1765913835042,0.02352797,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765913835475,0.01555,87656.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765913835648,0.01555,87656.0,87653.0,0.22817215]
["bitfinex","BTCUSD",1765913835649,0.02695823,87656.0,87653.0,0.22817215]
["bitfinex","BTCUSD",1765913835821,0.02399,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1765913836001,0.03954,87655.0,87654.0,0.003]
["bitfinex","BTCUSD",1765913836211,0.03954,87655.0,87652.0,0.23958222]
["bitfinex","BTCUSD",1765913836420,0.01555,87655.0,87653.0,0.22817178]
["bitfinex","BTCUSD",1765913836624,0.01555,87655.0,87652.0,0.23958222]
["bitfinex","BTCUSD",1765913836823,0.01140823,87656.0,87652.0,0.23958322]
["bitfinex","BTCUSD",1765913837033,0.03539823,87656.0,87652.0,0.23958322]
["bitfinex","BTCUSD",1765913837207,0.03954,87656.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1765913837407,0.03954,87656.0,87654.0,0.001]
["bitfinex","BTCUSD",1765913837619,0.26770552,87656.0,87654.0,0.001]
["bitfinex","BTCUSD",1765913837856,0.22816787,87655.0,87652.0,0.23958207]
["bitfinex","BTCUSD",1765913838047,0.23957623,87655.0,87652.0,0.01240875]
["bitfinex","BTCUSD",1765913838267,0.26356623,87655.0,87652.0,0.01240875]
["bitfinex","BTCUSD",1765913838494,0.02399,87655.0,87653.0,0.22817139]
["bitfinex","BTCUSD",1765913838814,0.03954,87655.0,87654.0,0.003]
["bitfinex","BTCUSD",1765913839011,0.03954,87653.0,87652.0,0.001]
["bitfinex","BTCUSD",1765913839122,0.03954,87653.0,87652.0,0.004]
["bitfinex","BTCUSD",1765913839534,0.03954,87653.0,87652.0,0.001]
["bitfinex","BTCUSD",1765913839786,0.01555,87653.0,87651.0,0.22817721]
["bitfinex","BTCUSD",1765913840098,0.01140732,87663.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1765913840318,0.01140758,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765913840512,0.01140758,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765913840860,0.01212,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765913841066,0.01212,87665.0,87662.0,0.23955565]
["bitfinex","BTCUSD",1765913841067,0.25167061,87665.0,87662.0,0.23955565]
["bitfinex","BTCUSD",1765913841294,0.02352706,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765913841492,0.02352706,87665.0,87662.0,0.2395561]
["bitfinex","BTCUSD",1765913841737,0.25166906,87665.0,87662.0,0.2395561]
["bitfinex","BTCUSD",1765913842140,0.23954308,87667.0,87664.0,0.22814382]
["bitfinex","BTCUSD",1765913842324,0.23954714,87666.0,87663.0,0.23955316]
["bitfinex","BTCUSD",1765913842524,0.23954568,87666.0,87663.0,0.23955316]
["bitfinex","BTCUSD",1765913843139,0.22814186,87665.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765913843341,0.001,87665.0,87663.0,0.23955346]
["bitfinex","BTCUSD",1765913843773,0.01140732,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765913843986,0.22814902,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765913844196,0.23956557,87659.0,87656.0,0.01715796]
["bitfinex","BTCUSD",1765913844399,0.01212,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1765913844599,0.03611,87647.0,87645.0,0.22819258]
["bitfinex","BTCUSD",1765913844799,0.01212,87647.0,87644.0,0.23960437]
["bitfinex","BTCUSD",1765913845009,0.01212,87647.0,87645.0,0.22819317]
["bitfinex","BTCUSD",1765913845508,0.01212,87647.0,87646.0,0.22819067]
["bitfinex","BTCUSD",1765913845657,0.01212,87647.0,87645.0,0.23119317]
["bitfinex","BTCUSD",1765913845857,0.22819067,87646.0,87645.0,0.003]
["bitfinex","BTCUSD",1765913846086,0.22819067,87646.0,87642.0,0.01715796]
["bitfinex","BTCUSD",1765913846087,0.26773848,87643.0,87642.0,0.01715796]
["bitfinex","BTCUSD",1765913846493,0.03540005,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765913846706,0.26360372,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765913846946,0.26360372,87642.0,87639.0,0.23961929]
["bitfinex","BTCUSD",1765913847153,0.01555,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765913847352,0.01555,87643.0,87642.0,0.22819888]
["bitfinex","BTCUSD",1765913847529,0.01555,87643.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765913847708,0.01555,87643.0,87641.0,0.23961361]
["bitfinex","BTCUSD",1765913847923,0.01555,87643.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1765913848106,0.01555,87643.0,87641.0,0.23961361]
["bitfinex","BTCUSD",1765913848330,0.01555,87643.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765913848672,0.23960522,87645.0,87642.0,0.23961114]
["bitfinex","BTCUSD",1765913848878,0.01212,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1765913849083,0.22819071,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1765913849255,0.03611,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765913849511,0.03611,87647.0,87646.0,0.22819067]
["bitfinex","BTCUSD",1765913849714,0.03611,87647.0,87642.0,0.01341005]
["bitfinex","BTCUSD",1765913849715,0.01140836,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1765913849919,0.01140797,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765913850121,0.2402773,87659.0,87654.0,0.2395733]
["bitfinex","BTCUSD",1765913850324,0.01140771,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765913850526,0.23956722,87659.0,87656.0,0.23957065]
["bitfinex","BTCUSD",1765913850742,0.01140784,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765913850914,0.01140823,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765913851147,0.25168826,87658.0,87654.0,0.23957603]
["bitfinex","BTCUSD",1765913851360,0.002,87658.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1765913851983,0.002,87658.0,87656.0,0.22816464]
["bitfinex","BTCUSD",1765913852194,0.002,87658.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1765913852513,0.01555,87662.0,87661.0,0.22815024]
["bitfinex","BTCUSD",1765913852732,0.2437013,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765913852979,0.01140732,87663.0,87660.0,0.23955945]
["bitfinex","BTCUSD",1765913853192,0.01140732,87663.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1765913853388,0.01140693,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765913853845,0.22814142,87665.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765913854020,0.23955073,87665.0,87661.0,0.23955767]
["bitfinex","BTCUSD",1765913854250,0.26348073,87665.0,87661.0,0.23955767]
["bitfinex","BTCUSD",1765913854505,0.002,87663.0,87661.0,0.23955767]
["bitfinex","BTCUSD",1765913854823,0.23014673,87663.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765913855200,0.23014673,87663.0,87660.0,0.23956106]
["bitfinex","BTCUSD",1765913855675,0.02824,87658.0,87657.0,0.22816166]
["bitfinex","BTCUSD",1765913856584,0.02824,87658.0,87656.0,0.23957162]
["bitfinex","BTCUSD",1765913856830,0.02824,87658.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1765913857460,0.02924,87658.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1765913857591,0.01285,87658.0,87657.0,0.22916204]
["bitfinex","BTCUSD",1765913858398,0.01157424,87658.0,87657.0,0.22916204]
["bitfinex","BTCUSD",1765913859362,0.01157424,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913859570,0.01157424,87658.0,87657.0,0.22916204]
["bitfinex","BTCUSD",1765913859907,0.01157424,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913860112,0.27920367,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913860773,0.25612367,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913860935,0.27920367,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913862570,0.39309634,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913862969,0.27920367,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913864274,0.28978658,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913865304,0.40367925,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913866155,0.23974234,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913866323,0.25613234,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913866753,0.27921234,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913869691,0.25613234,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913869896,0.24554943,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913870094,0.27921702,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913871374,0.39310969,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913872024,0.27921702,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913872424,0.27921787,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765913872798,0.22819705,87644.0,87641.0,0.23961139]
["bitfinex","BTCUSD",1765913872998,0.01140992,87643.0,87638.0,0.22820972]
["bitfinex","BTCUSD",1765913873260,0.26269114,87642.0,87639.0,0.23961745]
["bitfinex","BTCUSD",1765913873473,0.01140992,87643.0,87639.0,0.23961908]
["bitfinex","BTCUSD",1765913873678,0.01140992,87643.0,87641.0,0.22820312]
["bitfinex","BTCUSD",1765913873827,0.23960945,87643.0,87640.0,0.23961532]
["bitfinex","BTCUSD",1765913874024,0.01141005,87642.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1765913874230,0.24076265,87641.0,87638.0,0.002]
["bitfinex","BTCUSD",1765913874430,0.22820843,87640.0,87638.0,0.002]
["bitfinex","BTCUSD",1765913874634,0.22820843,87640.0,87631.0,0.13185128]
["bitfinex","BTCUSD",1765913874635,0.01141474,87606.0,87603.0,0.14307622]
["bitfinex","BTCUSD",1765913874907,0.01141474,87606.0,87598.0,0.00128336]
["bitfinex","BTCUSD",1765913874908,0.2283105,87600.0,87598.0,0.00128336]
["bitfinex","BTCUSD",1765913875294,0.01255655,87599.0,87598.0,0.00128336]
["bitfinex","BTCUSD",1765913875623,0.2283105,87600.0,87598.0,0.00128336]
["bitfinex","BTCUSD",1765913877093,0.2283105,87600.0,87598.0,0.00328336]
["bitfinex","BTCUSD",1765913877301,0.01141695,87611.0,87598.0,0.00328336]
["bitfinex","BTCUSD",1765913877553,0.01141461,87607.0,87606.0,0.01629]
["bitfinex","BTCUSD",1765913877754,0.01141461,87607.0,87602.0,0.02307]
["bitfinex","BTCUSD",1765913877960,0.01141461,87607.0,87604.0,0.22829969]
["bitfinex","BTCUSD",1765913878167,0.2397055,87608.0,87605.0,0.23971175]
["bitfinex","BTCUSD",1765913878371,0.2282925,87607.0,87605.0,0.23971175]
["bitfinex","BTCUSD",1765913878579,0.22829501,87606.0,87603.0,0.22830132]
["bitfinex","BTCUSD",1765913878855,0.23971156,87606.0,87601.0,0.22830775]
["bitfinex","BTCUSD",1765913879068,0.23971156,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1765913879275,0.01255655,87605.0,87604.0,0.001]
["bitfinex","BTCUSD",1765913879522,0.01255655,87605.0,87604.0,0.01729]
["bitfinex","BTCUSD",1765913879720,0.01141344,87616.0,87613.0,0.01195]
["bitfinex","BTCUSD",1765913879839,0.01141344,87616.0,87615.0,0.01715796]
["bitfinex","BTCUSD",1765913880042,0.2282629,87619.0,87615.0,0.01715796]
["bitfinex","BTCUSD",1765913880300,0.01141278,87621.0,87615.0,0.01715796]
["bitfinex","BTCUSD",1765913880301,0.01141278,87621.0,87618.0,0.23967626]
["bitfinex","BTCUSD",1765913880535,0.01141252,87623.0,87620.0,0.01629]
["bitfinex","BTCUSD",1765913880737,0.01141278,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1765913880993,0.23966863,87621.0,87618.0,0.22826286]
["bitfinex","BTCUSD",1765913881108,0.01141226,87625.0,87619.0,0.22826099]
["bitfinex","BTCUSD",1765913881312,0.22825076,87623.0,87619.0,0.22826099]
["bitfinex","BTCUSD",1765913881511,0.23025607,87621.0,87617.0,0.23967912]
["bitfinex","BTCUSD",1765913881759,0.23025607,87621.0,87618.0,0.22826325]
["bitfinex","BTCUSD",1765913881951,0.22825607,87621.0,87618.0,0.22826325]
["bitfinex","BTCUSD",1765913882200,0.22825922,87620.0,87617.0,0.23967912]
["bitfinex","BTCUSD",1765913882405,0.22825922,87620.0,87600.0,0.36054303]
["bitfinex","BTCUSD",1765913882406,0.01141513,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765913882578,0.22830806,87601.0,87599.0,0.01715796]
["bitfinex","BTCUSD",1765913883058,0.2283131,87599.0,87590.0,0.23975122]
["bitfinex","BTCUSD",1765913883320,0.2283131,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765913883496,0.229697,87599.0,87591.0,0.0004]
["bitfinex","BTCUSD",1765913885451,0.230697,87599.0,87591.0,0.0004]
["bitfinex","BTCUSD",1765913885654,0.34458967,87599.0,87598.0,0.00228336]
["bitfinex","BTCUSD",1765913885917,0.230697,87599.0,87598.0,0.00228336]
["bitfinex","BTCUSD",1765913886971,0.01912,87599.0,87598.0,0.01866336]
["bitfinex","BTCUSD",1765913887210,0.001,87599.0,87598.0,0.27143907]
["bitfinex","BTCUSD",1765913890496,0.01141461,87607.0,87604.0,0.2397125]
["bitfinex","BTCUSD",1765913890848,0.23970686,87607.0,87606.0,0.01715796]
["bitfinex","BTCUSD",1765913892100,0.22829747,87605.0,87604.0,0.001]
["bitfinex","BTCUSD",1765913893100,0.23971234,87605.0,87602.0,0.2397205]
["bitfinex","BTCUSD",1765913893305,0.0013839,87607.0,87604.0,0.02857296]
["bitfinex","BTCUSD",1765913893505,0.0013839,87607.0,87606.0,0.22829486]
["bitfinex","BTCUSD",1765913893697,0.0013839,87607.0,87604.0,0.02857296]
["bitfinex","BTCUSD",1765913893903,0.22967654,87607.0,87605.0,0.228297]
["bitfinex","BTCUSD",1765913894062,0.0013839,87607.0,87605.0,0.228297]
["bitfinex","BTCUSD",1765913894267,0.0023839,87607.0,87606.0,0.22829486]
["bitfinex","BTCUSD",1765913894671,0.0013839,87607.0,87605.0,0.228297]
["bitfinex","BTCUSD",1765913895209,0.0013839,87607.0,87605.0,0.229297]
["bitfinex","BTCUSD",1765913895818,0.0013839,87607.0,87605.0,0.230297]
["bitfinex","BTCUSD",1765913897031,0.0013839,87607.0,87606.0,0.22829486]
["bitfinex","BTCUSD",1765913897375,0.24639733,87613.0,87610.0,0.23969606]
["bitfinex","BTCUSD",1765913897560,0.25781296,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765913897768,0.11389267,87627.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765913897769,0.22826847,87618.0,87613.0,0.23968793]
["bitfinex","BTCUSD",1765913897977,0.22827213,87615.0,87613.0,0.02446]
["bitfinex","BTCUSD",1765913898180,0.22827402,87614.0,87613.0,0.02446]
["bitfinex","BTCUSD",1765913899144,0.22927213,87615.0,87613.0,0.02446]
["bitfinex","BTCUSD",1765913899346,0.22827402,87614.0,87613.0,0.02446]
["bitfinex","BTCUSD",1765913899964,0.001,87615.0,87614.0,0.24465402]
["bitfinex","BTCUSD",1765913900166,0.001,87615.0,87614.0,0.26911402]
["bitfinex","BTCUSD",1765913900366,0.01141278,87621.0,87618.0,0.01139]
["bitfinex","BTCUSD",1765913900566,0.01141278,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765913900567,0.0114137,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765913900893,0.001,87614.0,87613.0,0.22827662]
["bitfinex","BTCUSD",1765913901301,0.22826918,87616.0,87613.0,0.23969045]
["bitfinex","BTCUSD",1765913901657,0.23968262,87616.0,87613.0,0.23969045]
["bitfinex","BTCUSD",1765913901860,0.22827204,87615.0,87611.0,0.23969574]
["bitfinex","BTCUSD",1765913902058,0.22827483,87614.0,87611.0,0.23969574]
["bitfinex","BTCUSD",1765913902267,0.23968561,87615.0,87612.0,0.22827843]
["bitfinex","BTCUSD",1765913902654,0.22828401,87611.0,87604.0,0.28133224]
["bitfinex","BTCUSD",1765913902855,0.22829309,87607.0,87604.0,0.02857296]
["bitfinex","BTCUSD",1765913903084,0.22829309,87607.0,87604.0,0.25687257]
["bitfinex","BTCUSD",1765913903525,0.22829309,87607.0,87605.0,0.22829697]
["bitfinex","BTCUSD",1765913903769,0.22829309,87607.0,87604.0,0.25687257]
["bitfinex","BTCUSD",1765913903770,0.22829522,87606.0,87604.0,0.01715796]
["bitfinex","BTCUSD",1765913904077,0.24085402,87605.0,87604.0,0.01715796]
["bitfinex","BTCUSD",1765913904228,0.22829747,87605.0,87604.0,0.01715796]
["bitfinex","BTCUSD",1765913905246,0.22831257,87600.0,87598.0,0.00128336]
["bitfinex","BTCUSD",1765913905545,0.01141513,87603.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765913905749,0.23971788,87603.0,87600.0,0.23972539]
["bitfinex","BTCUSD",1765913905966,0.01141513,87603.0,87601.0,0.22830783]
["bitfinex","BTCUSD",1765913906188,0.23971507,87604.0,87601.0,0.23972322]
["bitfinex","BTCUSD",1765913906504,0.23971242,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1765913906657,0.22830097,87604.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1765913907063,0.01141474,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1765913907064,0.01279851,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765913907263,0.0013839,87607.0,87606.0,0.01715796]
["bitfinex","BTCUSD",1765913907475,0.0013839,87607.0,87606.0,0.24545282]
["bitfinex","BTCUSD",1765913907671,0.22967615,87607.0,87606.0,0.01715796]
["bitfinex","BTCUSD",1765913907875,0.0013839,87607.0,87606.0,0.01715796]
["bitfinex","BTCUSD",1765913908470,0.0023839,87607.0,87606.0,0.24545282]
["bitfinex","BTCUSD",1765913908672,0.23067615,87607.0,87606.0,0.01715796]
["bitfinex","BTCUSD",1765913913467,0.001,87607.0,87606.0,0.05799796]
["bitfinex","BTCUSD",1765913913680,0.001,87607.0,87606.0,0.28629282]
["bitfinex","BTCUSD",1765913914566,0.001,87607.0,87606.0,0.26183282]
["bitfinex","BTCUSD",1765913915616,0.001,87607.0,87606.0,0.01715796]
["bitfinex","BTCUSD",1765913916269,0.22929225,87607.0,87606.0,0.01715796]
["bitfinex","BTCUSD",1765913916676,0.22929225,87607.0,87595.0,0.23971313]
["bitfinex","BTCUSD",1765913916677,0.01141513,87603.0,87592.0,0.22833006]
["bitfinex","BTCUSD",1765913916880,0.2283131,87599.0,87594.0,0.23974124]
["bitfinex","BTCUSD",1765913917064,0.2283131,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765913917444,0.2283131,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765913917619,0.2283131,87599.0,87596.0,0.23973672]
["bitfinex","BTCUSD",1765913917796,0.01141539,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765913917999,0.22831124,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765913918206,0.2283131,87599.0,87598.0,0.00228336]
["bitfinex","BTCUSD",1765913919196,0.229697,87599.0,87598.0,0.00228336]
["bitfinex","BTCUSD",1765913919303,0.229697,87599.0,87598.0,0.00128336]
["bitfinex","BTCUSD",1765913919506,0.247777,87599.0,87598.0,0.00228336]
["bitfinex","BTCUSD",1765913919710,0.247777,87599.0,87598.0,0.00328336]
["bitfinex","BTCUSD",1765913919905,0.247777,87599.0,87598.0,0.00228336]
["bitfinex","BTCUSD",1765913920114,0.76045326,87599.0,87598.0,0.00228336]
["bitfinex","BTCUSD",1765913920315,0.79539428,87599.0,87598.0,3.36e-06]
["bitfinex","BTCUSD",1765913920517,0.69188574,87599.0,87598.0,3.36e-06]
["bitfinex","BTCUSD",1765913920734,1.32900667,87599.0,87598.0,3.36e-06]
["bitfinex","BTCUSD",1765913920943,1.32900667,87599.0,87591.0,3.36e-06]
["bitfinex","BTCUSD",1765913920944,0.63292402,87592.0,87591.0,3.36e-06]
["bitfinex","BTCUSD",1765913921145,0.66924894,87592.0,87591.0,3.36e-06]
["bitfinex","BTCUSD",1765913921816,0.66924894,87592.0,87574.0,3.71e-06]
["bitfinex","BTCUSD",1765913921817,2.63296834,87575.0,87574.0,3.71e-06]
["bitfinex","BTCUSD",1765913922026,0.63298138,87570.0,87569.0,3.71e-06]
["bitfinex","BTCUSD",1765913922228,1.4513213,87570.0,87569.0,3.71e-06]
["bitfinex","BTCUSD",1765913922897,1.4513213,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913923249,1.1425533,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913923456,0.74580928,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913923713,0.78058453,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913923898,0.67314053,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913924101,0.63836528,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913924275,0.64036528,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913924583,0.67268823,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913925009,0.67668823,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913927482,0.69480823,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913929411,0.36978528,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913930350,0.25462884,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913931399,0.23650884,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913931602,0.25462884,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913936533,0.25458884,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913937360,0.36848151,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913937825,0.77140143,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913938328,1.35107943,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913938528,1.35407943,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913938746,1.35707943,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913939162,1.35407943,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913939364,1.35107943,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913939598,1.35507943,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913939793,1.24685951,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913939937,1.23885951,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913940152,1.24285951,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913940364,1.24785951,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913941630,1.28218443,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913941870,1.16829176,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913942075,0.69450643,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913942474,0.67642643,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913942681,0.69450643,87570.0,87569.0,0.0015348]
["bitfinex","BTCUSD",1765913943317,0.68950643,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913944401,0.68954643,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913944747,0.80887758,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913945166,0.80487758,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913945377,0.81841169,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913946341,0.84269827,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913947360,1.50463327,87570.0,87569.0,0.0005348]
["bitfinex","BTCUSD",1765913948191,1.50463327,87570.0,87569.0,4.8e-06]
["bitfinex","BTCUSD",1765913949408,1.38830212,87570.0,87569.0,4.8e-06]
["bitfinex","BTCUSD",1765913949808,1.01366612,87570.0,87569.0,4.8e-06]
["bitfinex","BTCUSD",1765913950152,1.05428348,87570.0,87569.0,4.8e-06]
["bitfinex","BTCUSD",1765913950476,1.01366612,87570.0,87569.0,4.8e-06]
["bitfinex","BTCUSD",1765913950776,1.07446809,87570.0,87569.0,4.8e-06]
["bitfinex","BTCUSD",1765913951196,1.18001566,87570.0,87569.0,4.8e-06]
["bitfinex","BTCUSD",1765913951395,0.22846698,87540.0,87539.0,0.05]
["bitfinex","BTCUSD",1765913951871,0.22846698,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913952020,0.34235965,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913952392,0.35294655,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913952598,0.38033636,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913953861,0.37833636,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913954063,0.38033636,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913954644,0.37833636,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913954820,0.67003636,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913955220,0.67103636,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913955438,0.67003636,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913955741,0.66803636,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913955941,0.67003636,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913956083,0.66803636,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913956288,0.78436751,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913956491,0.70053226,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913956731,0.67003636,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913956939,0.67303636,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913957342,0.70047145,87540.0,87539.0,0.05093763]
["bitfinex","BTCUSD",1765913957539,0.2285218,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913957744,0.2466418,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913958939,0.2295218,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913959162,0.2476418,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913959772,0.2295218,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913959972,0.2476418,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913960331,0.2496418,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913960827,0.36353447,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913961268,0.36491837,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913963228,0.36491837,87519.0,87518.0,0.05065661]
["bitfinex","BTCUSD",1765913964875,0.2510257,87519.0,87518.0,0.05065661]
["bitfinex","BTCUSD",1765913966063,0.2329057,87519.0,87518.0,0.05065661]
["bitfinex","BTCUSD",1765913966305,0.2496418,87519.0,87518.0,0.05065661]
["bitfinex","BTCUSD",1765913967567,0.003,87519.0,87518.0,0.05065661]
["bitfinex","BTCUSD",1765913967723,0.003,87519.0,87518.0,0.31783102]
["bitfinex","BTCUSD",1765913968150,0.003,87519.0,87518.0,0.29421102]
["bitfinex","BTCUSD",1765913968364,0.003,87519.0,87518.0,0.27918102]
["bitfinex","BTCUSD",1765913968804,0.002,87519.0,87518.0,0.27918102]
["bitfinex","BTCUSD",1765913969179,0.23994338,87521.0,87518.0,0.27918102]
["bitfinex","BTCUSD",1765913971664,0.003,87521.0,87520.0,0.26716919]
["bitfinex","BTCUSD",1765913972107,0.001,87521.0,87520.0,0.26716919]
["bitfinex","BTCUSD",1765913972344,0.2399212,87529.0,87526.0,0.22850209]
["bitfinex","BTCUSD",1765913972547,0.2285042,87526.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765913972760,0.01142517,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765913972963,0.01142517,87526.0,87523.0,0.22851076]
["bitfinex","BTCUSD",1765913972964,0.23993021,87526.0,87523.0,0.22851076]
["bitfinex","BTCUSD",1765913973189,0.23993021,87526.0,87523.0,0.23993632]
["bitfinex","BTCUSD",1765913973535,0.23993021,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1765913973733,0.23993021,87526.0,87523.0,0.23993604]
["bitfinex","BTCUSD",1765913973961,0.22850726,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765913974170,0.22851477,87522.0,87520.0,0.001]
["bitfinex","BTCUSD",1765913974489,0.22851173,87523.0,87520.0,0.22951902]
["bitfinex","BTCUSD",1765913974705,0.22851658,87521.0,87520.0,0.00159406]
["bitfinex","BTCUSD",1765913974918,0.22851658,87521.0,87520.0,0.00059406]
["bitfinex","BTCUSD",1765913975837,0.22851658,87521.0,87520.0,0.00159406]
["bitfinex","BTCUSD",1765913975989,0.22851658,87521.0,87520.0,0.00059406]
["bitfinex","BTCUSD",1765913976376,0.22851658,87521.0,87520.0,0.00159406]
["bitfinex","BTCUSD",1765913976692,0.0114253,87525.0,87520.0,0.00159406]
["bitfinex","BTCUSD",1765913976872,0.01142556,87523.0,87520.0,0.001]
["bitfinex","BTCUSD",1765913977073,0.22851658,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1765913977277,0.22851397,87522.0,87520.0,0.001]
["bitfinex","BTCUSD",1765913977510,0.22851658,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1765913978032,0.22836864,87520.0,87518.0,0.06142622]
["bitfinex","BTCUSD",1765913978796,0.2399425,87521.0,87518.0,0.28994977]
["bitfinex","BTCUSD",1765913979393,0.2399425,87521.0,87518.0,0.29194977]
["bitfinex","BTCUSD",1765913979632,0.01142556,87523.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1765913979828,0.23993764,87523.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1765913980349,0.23993997,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765913980578,0.23993997,87522.0,87518.0,0.28994977]
["bitfinex","BTCUSD",1765913980579,0.2285218,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913980788,0.22851966,87520.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913980987,0.22851966,87520.0,87518.0,0.051]
["bitfinex","BTCUSD",1765913981368,0.22851966,87520.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913981576,0.23993966,87522.0,87519.0,0.001]
["bitfinex","BTCUSD",1765913981755,0.01142543,87524.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1765913981962,0.22851397,87522.0,87518.0,0.28994551]
["bitfinex","BTCUSD",1765913982162,0.23993966,87522.0,87520.0,0.22851872]
["bitfinex","BTCUSD",1765913982613,0.23993966,87522.0,87521.0,0.00056279]
["bitfinex","BTCUSD",1765913983394,0.01142504,87527.0,87522.0,0.2285119]
["bitfinex","BTCUSD",1765913983596,0.2399287,87526.0,87522.0,0.02395]
["bitfinex","BTCUSD",1765913983894,0.22850942,87524.0,87521.0,0.24010647]
["bitfinex","BTCUSD",1765913984090,0.23993485,87524.0,87518.0,0.28995035]
["bitfinex","BTCUSD",1765913984292,0.01142543,87524.0,87518.0,0.28995035]
["bitfinex","BTCUSD",1765913984538,0.2285172,87521.0,87518.0,0.28995035]
["bitfinex","BTCUSD",1765913985127,0.2285172,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1765913985328,0.2285172,87521.0,87518.0,0.28995035]
["bitfinex","BTCUSD",1765913985703,0.2285218,87519.0,87518.0,0.051]
["bitfinex","BTCUSD",1765913986049,0.2299057,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913986184,0.34379837,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913986379,0.2299057,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913986623,0.23989342,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913987086,0.2299057,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913987666,0.2479857,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913988004,0.2479857,87519.0,87518.0,0.051]
["bitfinex","BTCUSD",1765913988173,0.2479857,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913988558,0.2509857,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913989677,0.2499857,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913989900,0.2479857,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765913990107,0.2479857,87519.0,87518.0,0.05065661]
["bitfinex","BTCUSD",1765913990300,0.2489857,87519.0,87518.0,0.05065661]
["bitfinex","BTCUSD",1765913991696,0.2309057,87519.0,87518.0,0.05065661]
["bitfinex","BTCUSD",1765913991898,0.2489857,87519.0,87518.0,0.05065661]
["bitfinex","BTCUSD",1765913993503,0.001,87519.0,87518.0,0.06595661]
["bitfinex","BTCUSD",1765913993704,0.001,87519.0,87518.0,0.31843102]
["bitfinex","BTCUSD",1765913996169,0.01142504,87527.0,87524.0,0.23993391]
["bitfinex","BTCUSD",1765913996515,0.01142504,87527.0,87525.0,0.22850612]
["bitfinex","BTCUSD",1765913996905,0.22850404,87526.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765913997098,0.22850404,87526.0,87523.0,0.23993642]
["bitfinex","BTCUSD",1765913997301,0.23992775,87527.0,87524.0,0.22850822]
["bitfinex","BTCUSD",1765913997473,0.001,87527.0,87524.0,0.23993365]
["bitfinex","BTCUSD",1765913997652,0.22950166,87527.0,87524.0,0.23993365]
["bitfinex","BTCUSD",1765913997994,0.002,87527.0,87524.0,0.23993365]
["bitfinex","BTCUSD",1765913998212,0.001,87526.0,87525.0,0.22850395]
["bitfinex","BTCUSD",1765913998417,0.23050117,87527.0,87525.0,0.22850395]
["bitfinex","BTCUSD",1765913998816,0.23150117,87527.0,87524.0,0.23993414]
["bitfinex","BTCUSD",1765913998971,0.003,87527.0,87525.0,0.22850534]
["bitfinex","BTCUSD",1765913999597,0.23992604,87527.0,87524.0,0.23993301]
["bitfinex","BTCUSD",1765913999795,0.25800582,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765914000041,0.23992941,87526.0,87523.0,0.23993486]
["bitfinex","BTCUSD",1765914000212,0.23992941,87526.0,87524.0,0.22850799]
["bitfinex","BTCUSD",1765914000417,0.01142543,87524.0,87521.0,0.25153028]
["bitfinex","BTCUSD",1765914000582,0.01142543,87524.0,87521.0,0.01159]
["bitfinex","BTCUSD",1765914000583,0.22851397,87522.0,87521.0,0.01159]
["bitfinex","BTCUSD",1765914000792,0.2285218,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765914001193,0.2299057,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765914002733,0.2479857,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765914002931,0.0194639,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765914003132,0.01142517,87526.0,87521.0,0.05067582]
["bitfinex","BTCUSD",1765914003133,0.01808,87522.0,87521.0,0.05067582]
["bitfinex","BTCUSD",1765914003318,0.01808,87522.0,87521.0,0.27919185]
["bitfinex","BTCUSD",1765914003526,0.01808,87522.0,87521.0,0.05123861]
["bitfinex","BTCUSD",1765914004128,0.01808,87522.0,87521.0,0.27975519]
["bitfinex","BTCUSD",1765914004330,0.01142517,87526.0,87523.0,0.22850958]
["bitfinex","BTCUSD",1765914004532,0.22851166,87523.0,87521.0,0.00056279]
["bitfinex","BTCUSD",1765914004739,0.001,87519.0,87518.0,0.2899504]
["bitfinex","BTCUSD",1765914004944,0.01355655,87522.0,87520.0,0.22851665]
["bitfinex","BTCUSD",1765914005126,0.001,87522.0,87520.0,0.25147665]
["bitfinex","BTCUSD",1765914005326,0.001,87522.0,87518.0,0.05]
["bitfinex","BTCUSD",1765914005327,0.2285218,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765914005479,0.2299057,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765914005667,0.34379837,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765914005880,0.2299057,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765914006495,0.34379837,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765914007348,0.34479837,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765914007867,0.34379837,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765914008065,0.34479837,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1765914008278,0.34679837,87519.0,87518.0,0.051]
["bitfinex","BTCUSD",1765914008625,0.34879837,87519.0,87518.0,0.051]
["bitfinex","BTCUSD",1765914008826,0.34879837,87519.0,87513.0,0.0004]
["bitfinex","BTCUSD",1765914008827,0.52922258,87514.0,87513.0,0.0004]
["bitfinex","BTCUSD",1765914009029,0.54730258,87514.0,87513.0,0.0004]
["bitfinex","BTCUSD",1765914009228,0.57172538,87514.0,87513.0,0.0004]
["bitfinex","BTCUSD",1765914009441,0.66363373,87514.0,87513.0,0.0004]
["bitfinex","BTCUSD",1765914009676,0.66363373,87514.0,87492.0,0.0002]
["bitfinex","BTCUSD",1765914009677,0.22858971,87493.0,87492.0,0.0002]
["bitfinex","BTCUSD",1765914009879,0.24666971,87493.0,87492.0,0.0002]
["bitfinex","BTCUSD",1765914010056,0.36056238,87493.0,87492.0,0.0002]
["bitfinex","BTCUSD",1765914010254,0.36056238,87493.0,87492.0,0.00166999]
["bitfinex","BTCUSD",1765914010656,0.24666971,87493.0,87492.0,0.00166999]
["bitfinex","BTCUSD",1765914011696,0.24866971,87493.0,87492.0,0.00166999]
["bitfinex","BTCUSD",1765914012095,0.36256238,87493.0,87492.0,0.00166999]
["bitfinex","BTCUSD",1765914012296,0.36356238,87493.0,87492.0,0.00166999]
["bitfinex","BTCUSD",1765914013023,0.24966971,87493.0,87492.0,0.00166999]
["bitfinex","BTCUSD",1765914013225,0.36356238,87493.0,87492.0,0.00166999]
["bitfinex","BTCUSD",1765914016388,0.76365317,87493.0,87492.0,0.00166999]
["bitfinex","BTCUSD",1765914016528,0.52929049,87488.0,87481.0,0.0004]
["bitfinex","BTCUSD",1765914017158,0.53387124,87488.0,87481.0,0.0004]
["bitfinex","BTCUSD",1765914018204,0.54396352,87488.0,87481.0,0.0004]
["bitfinex","BTCUSD",1765914018529,0.54496352,87488.0,87481.0,0.0004]
["bitfinex","BTCUSD",1765914019316,0.65885619,87488.0,87481.0,0.0004]
["bitfinex","BTCUSD",1765914020885,0.00758075,87488.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1765914021031,0.00758075,87488.0,87487.0,0.26801539]
["bitfinex","BTCUSD",1765914021032,0.003,87488.0,87487.0,0.26801539]
["bitfinex","BTCUSD",1765914021757,0.002,87488.0,87487.0,0.26801539]
["bitfinex","BTCUSD",1765914022202,0.002,87488.0,87487.0,0.22980539]
["bitfinex","BTCUSD",1765914022395,0.002,87488.0,87487.0,0.26901539]
["bitfinex","BTCUSD",1765914022808,0.22857745,87498.0,87495.0,0.24001312]
["bitfinex","BTCUSD",1765914022993,0.22857745,87498.0,87495.0,0.24001242]
["bitfinex","BTCUSD",1765914023148,0.23999784,87501.0,87497.0,0.22857895]
["bitfinex","BTCUSD",1765914023347,0.23999501,87502.0,87499.0,0.2285735]
["bitfinex","BTCUSD",1765914023558,0.01808,87504.0,87502.0,0.22856564]
["bitfinex","BTCUSD",1765914023785,0.01142739,87509.0,87506.0,0.23998337]
["bitfinex","BTCUSD",1765914023983,0.22854762,87510.0,87506.0,0.23998337]
["bitfinex","BTCUSD",1765914024306,0.23996521,87513.0,87506.0,0.23998337]
["bitfinex","BTCUSD",1765914024307,0.01142687,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765914024506,0.02950674,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765914024682,0.01142687,87513.0,87511.0,0.23986198]
["bitfinex","BTCUSD",1765914024918,0.23996495,87513.0,87511.0,0.01132]
["bitfinex","BTCUSD",1765914025524,0.01142661,87515.0,87512.0,0.02296]
["bitfinex","BTCUSD",1765914025847,0.0013839,87519.0,87516.0,0.22852826]
["bitfinex","BTCUSD",1765914026225,0.0013839,87519.0,87516.0,0.23995612]
["bitfinex","BTCUSD",1765914026226,0.03572127,87519.0,87516.0,0.23995612]
["bitfinex","BTCUSD",1765914026456,0.2907,87524.0,87522.0,0.01132]
["bitfinex","BTCUSD",1765914026457,0.22850904,87524.0,87522.0,0.01132]
["bitfinex","BTCUSD",1765914026668,0.2399562,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765914026905,0.01142661,87515.0,87511.0,0.23986172]
["bitfinex","BTCUSD",1765914027122,0.22853873,87513.0,87512.0,0.01625]
["bitfinex","BTCUSD",1765914027356,0.01142622,87518.0,87517.0,0.01132]
["bitfinex","BTCUSD",1765914027586,0.001,87519.0,87518.0,0.25619817]
["bitfinex","BTCUSD",1765914027801,0.001,87519.0,87518.0,0.29631613]
["bitfinex","BTCUSD",1765914027982,0.04576031,87525.0,87522.0,0.23993781]
["bitfinex","BTCUSD",1765914028225,0.03433501,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765914028456,0.01142556,87523.0,87520.0,0.02296]
["bitfinex","BTCUSD",1765914028687,0.23993175,87525.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1765914028916,0.0114253,87525.0,87522.0,0.22851308]
["bitfinex","BTCUSD",1765914029138,0.0114253,87525.0,87518.0,0.001]
["bitfinex","BTCUSD",1765914029139,0.22851961,87520.0,87518.0,0.001]
["bitfinex","BTCUSD",1765914029357,0.01255655,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1765914030007,0.24107835,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1765914030223,0.2285218,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1765914030614,0.22852791,87517.0,87514.0,0.23996124]
["bitfinex","BTCUSD",1765914031029,0.23995615,87516.0,87513.0,0.23996367]
["bitfinex","BTCUSD",1765914031295,0.23995922,87515.0,87512.0,0.23996707]
["bitfinex","BTCUSD",1765914031727,0.2399613,87516.0,87513.0,0.22853571]
["bitfinex","BTCUSD",1765914031937,0.23995192,87518.0,87515.0,0.22853209]
["bitfinex","BTCUSD",1765914032161,0.01142648,87516.0,87512.0,0.23996601]
["bitfinex","BTCUSD",1765914032703,0.01142648,87516.0,87509.0,0.02296]
["bitfinex","BTCUSD",1765914032704,0.22853758,87513.0,87509.0,0.26293501]
["bitfinex","BTCUSD",1765914032929,0.22853758,87513.0,87508.0,0.01625]
["bitfinex","BTCUSD",1765914032930,0.23997548,87509.0,87508.0,0.01625]
["bitfinex","BTCUSD",1765914033127,0.23997154,87511.0,87508.0,0.01625]
["bitfinex","BTCUSD",1765914034074,0.23997154,87511.0,87507.0,0.2399807]
["bitfinex","BTCUSD",1765914034317,0.01142739,87509.0,87506.0,0.01132]
["bitfinex","BTCUSD",1765914034674,0.22855314,87507.0,87506.0,0.01132]
["bitfinex","BTCUSD",1765914035025,0.01142817,87503.0,87500.0,0.01715796]
["bitfinex","BTCUSD",1765914035659,0.01142948,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765914035874,0.22859232,87492.0,87489.0,0.24002756]
["bitfinex","BTCUSD",1765914036114,0.01142831,87502.0,87501.0,0.02735]
["bitfinex","BTCUSD",1765914036321,0.2285662,87502.0,87501.0,0.02735]
["bitfinex","BTCUSD",1765914036527,0.01142804,87504.0,87501.0,0.01191]
["bitfinex","BTCUSD",1765914037175,0.22856393,87503.0,87501.0,0.01191]
["bitfinex","BTCUSD",1765914037386,0.22855539,87507.0,87501.0,0.01191]
["bitfinex","BTCUSD",1765914037578,0.22855839,87505.0,87501.0,0.02333844]
["bitfinex","BTCUSD",1765914037761,0.01142791,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765914037965,0.03434272,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765914038171,0.01808,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765914038376,0.22853835,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765914038377,0.01191,87512.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1765914038588,0.01191,87512.0,87511.0,0.26738269]
["bitfinex","BTCUSD",1765914038802,0.01808,87520.0,87516.0,0.0234]
["bitfinex","BTCUSD",1765914039000,0.22852254,87519.0,87516.0,0.0234]
["bitfinex","BTCUSD",1765914039216,0.01142635,87517.0,87513.0,0.03482687]
["bitfinex","BTCUSD",1765914039444,0.2285327,87515.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765914039780,0.01142635,87517.0,87515.0,0.22853215]
["bitfinex","BTCUSD",1765914040017,0.23995347,87517.0,87514.0,0.23995904]
["bitfinex","BTCUSD",1765914040251,0.25802998,87520.0,87517.0,0.25186109]
["bitfinex","BTCUSD",1765914040459,0.01142622,87518.0,87515.0,0.23995694]
["bitfinex","BTCUSD",1765914040671,0.23995063,87518.0,87515.0,0.23995694]
["bitfinex","BTCUSD",1765914041210,0.23995063,87518.0,87514.0,0.24096155]
["bitfinex","BTCUSD",1765914041417,0.23995063,87518.0,87514.0,0.23996155]
["bitfinex","BTCUSD",1765914041850,0.23995063,87518.0,87515.0,0.2295321]
["bitfinex","BTCUSD",1765914042067,0.001,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1765914042270,0.001,87520.0,87519.0,0.2673618]
["bitfinex","BTCUSD",1765914042647,0.01142452,87531.0,87530.0,0.02735]
["bitfinex","BTCUSD",1765914042855,0.27424808,87531.0,87530.0,0.02735]
["bitfinex","BTCUSD",1765914043838,0.04775761,87531.0,87530.0,0.02735]
["bitfinex","BTCUSD",1765914044076,0.27724808,87531.0,87530.0,0.01544]
["bitfinex","BTCUSD",1765914044275,0.03633309,87531.0,87530.0,0.26733308]
["bitfinex","BTCUSD",1765914044509,0.03433309,87531.0,87530.0,0.26733308]
["bitfinex","BTCUSD",1765914045055,0.01808,87537.0,87536.0,0.26731742]
["bitfinex","BTCUSD",1765914045700,0.03433061,87539.0,87538.0,0.2673122]
["bitfinex","BTCUSD",1765914045982,0.0114223,87548.0,87538.0,0.2673122]
["bitfinex","BTCUSD",1765914045983,0.03432841,87543.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1765914046188,0.03432841,87543.0,87540.0,0.22846697]
["bitfinex","BTCUSD",1765914046390,0.27421292,87543.0,87539.0,0.04673347]
["bitfinex","BTCUSD",1765914046567,0.22846217,87542.0,87539.0,0.27520296]
["bitfinex","BTCUSD",1765914046776,0.22846217,87542.0,87539.0,0.25180296]
["bitfinex","BTCUSD",1765914047104,0.01142269,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765914047282,0.22846176,87542.0,87541.0,0.001]
["bitfinex","BTCUSD",1765914047504,0.22847248,87538.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765914047640,0.23989419,87539.0,87536.0,0.23990114]
["bitfinex","BTCUSD",1765914047842,0.22848002,87536.0,87533.0,0.22848491]
["bitfinex","BTCUSD",1765914048229,0.22846641,87541.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1765914048427,0.3423474,87545.0,87544.0,0.2672961]
["bitfinex","BTCUSD",1765914048428,0.001,87545.0,87544.0,0.2672961]
["bitfinex","BTCUSD",1765914048717,0.001,87545.0,87544.0,0.28445406]
["bitfinex","BTCUSD",1765914049088,0.001,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765914049089,0.01242269,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765914049412,0.01242269,87545.0,87543.0,0.0234]
["bitfinex","BTCUSD",1765914049664,0.001,87545.0,87544.0,0.22845654]
["bitfinex","BTCUSD",1765914049838,0.001,87545.0,87544.0,0.26729654]
["bitfinex","BTCUSD",1765914050025,0.01142178,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765914050197,0.03432484,87554.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1765914050406,0.03432484,87554.0,87553.0,0.22843306]
["bitfinex","BTCUSD",1765914050767,0.22842848,87555.0,87552.0,0.26325745]
["bitfinex","BTCUSD",1765914050897,0.22843045,87554.0,87553.0,0.01544]
["bitfinex","BTCUSD",1765914051101,0.01142139,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765914051102,0.2408593,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765914051297,0.001,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765914051498,0.001,87552.0,87551.0,0.24387828]
["bitfinex","BTCUSD",1765914051759,0.001,87552.0,87551.0,0.26727828]
["bitfinex","BTCUSD",1765914052617,0.7181538,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765914052618,0.0143065,87569.0,87568.0,0.03884]
["bitfinex","BTCUSD",1765914052824,0.01142008,87565.0,87562.0,0.01191]
["bitfinex","BTCUSD",1765914053027,0.01142008,87565.0,87552.0,0.22843405]
["bitfinex","BTCUSD",1765914053028,0.01142126,87556.0,87552.0,0.22843405]
["bitfinex","BTCUSD",1765914053169,0.01142126,87556.0,87552.0,0.23985583]
["bitfinex","BTCUSD",1765914053371,0.22842812,87555.0,87552.0,0.23985583]
["bitfinex","BTCUSD",1765914053594,0.01142087,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765914053821,0.01142087,87559.0,87554.0,0.22843029]
["bitfinex","BTCUSD",1765914053822,0.22842248,87558.0,87554.0,0.22843029]
["bitfinex","BTCUSD",1765914054039,0.2284234,87557.0,87554.0,0.22843029]
["bitfinex","BTCUSD",1765914054250,0.22842296,87557.0,87554.0,0.22843029]
["bitfinex","BTCUSD",1765914054396,0.22842523,87556.0,87550.0,0.23986262]
["bitfinex","BTCUSD",1765914054596,0.22843252,87554.0,87551.0,0.22843808]
["bitfinex","BTCUSD",1765914054963,0.2398549,87553.0,87549.0,0.24035193]
["bitfinex","BTCUSD",1765914055106,0.23985777,87552.0,87549.0,0.24035193]
["bitfinex","BTCUSD",1765914055306,0.22843832,87551.0,87549.0,0.01191]
["bitfinex","BTCUSD",1765914055877,0.01142165,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765914056184,0.01142165,87553.0,87549.0,0.01191]
["bitfinex","BTCUSD",1765914056185,0.001,87557.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765914056465,0.01142139,87555.0,87551.0,0.22843813]
["bitfinex","BTCUSD",1765914056675,0.23984929,87555.0,87552.0,0.22843525]
["bitfinex","BTCUSD",1765914056961,0.23984929,87555.0,87552.0,0.23985703]
["bitfinex","BTCUSD",1765914057165,0.01142152,87554.0,87551.0,0.0234]
["bitfinex","BTCUSD",1765914057369,0.01142152,87554.0,87550.0,0.001]
["bitfinex","BTCUSD",1765914057595,0.22843642,87552.0,87549.0,0.24035313]
["bitfinex","BTCUSD",1765914057798,0.22843642,87552.0,87549.0,0.01191]
["bitfinex","BTCUSD",1765914058409,0.22843877,87551.0,87549.0,0.01191]
["bitfinex","BTCUSD",1765914058527,0.22844089,87550.0,87549.0,0.02735]
["bitfinex","BTCUSD",1765914058724,0.23985221,87554.0,87552.0,0.01544]
["bitfinex","BTCUSD",1765914058990,0.11389267,87568.0,87552.0,0.23985617]
["bitfinex","BTCUSD",1765914059163,0.23983862,87559.0,87558.0,0.01544]
["bitfinex","BTCUSD",1765914059687,0.22842315,87557.0,87556.0,0.01544]
["bitfinex","BTCUSD",1765914059863,0.22842315,87557.0,87556.0,0.03884]
["bitfinex","BTCUSD",1765914060069,0.22842315,87557.0,87556.0,0.01544]
["bitfinex","BTCUSD",1765914060473,0.0013839,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765914060657,0.0114206,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765914060855,0.24084619,87557.0,87554.0,0.24387013]
["bitfinex","BTCUSD",1765914061055,0.001,87557.0,87556.0,0.01544]
["bitfinex","BTCUSD",1765914061291,0.001,87557.0,87556.0,0.03884]
["bitfinex","BTCUSD",1765914061453,0.001,87557.0,87556.0,0.26726523]
["bitfinex","BTCUSD",1765914061655,0.22842802,87555.0,87552.0,0.23985714]
["bitfinex","BTCUSD",1765914061862,0.22842802,87555.0,87553.0,0.0234]
["bitfinex","BTCUSD",1765914062099,0.22942262,87557.0,87555.0,0.0234]
["bitfinex","BTCUSD",1765914062398,0.23984953,87555.0,87553.0,0.0234]
["bitfinex","BTCUSD",1765914062657,0.22843045,87554.0,87553.0,0.03884]
["bitfinex","BTCUSD",1765914062864,0.22843045,87554.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765914062865,0.22843306,87553.0,87552.0,0.001]
["bitfinex","BTCUSD",1765914063130,0.23984953,87555.0,87552.0,0.2284346]
["bitfinex","BTCUSD",1765914063324,0.23984111,87558.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1765914063501,0.001,87557.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1765914063669,0.001,87557.0,87556.0,0.22842523]
["bitfinex","BTCUSD",1765914063875,0.22841579,87560.0,87557.0,0.22842014]
["bitfinex","BTCUSD",1765914064073,0.24121513,87562.0,87560.0,0.22841253]
["bitfinex","BTCUSD",1765914064074,0.0013839,87562.0,87560.0,0.22841253]
["bitfinex","BTCUSD",1765914064280,0.0013839,87562.0,87561.0,0.01218]
["bitfinex","BTCUSD",1765914064522,0.22979348,87562.0,87561.0,0.01218]
["bitfinex","BTCUSD",1765914064723,0.22979348,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765914064724,0.22842195,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765914064947,0.01142113,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765914065151,0.01142139,87555.0,87552.0,0.24085712]
["bitfinex","BTCUSD",1765914065386,0.23984295,87558.0,87553.0,0.23985285]
["bitfinex","BTCUSD",1765914065589,0.23984295,87558.0,87555.0,0.22842783]
["bitfinex","BTCUSD",1765914066203,0.23984295,87558.0,87555.0,0.22842735]
["bitfinex","BTCUSD",1765914066439,0.0114206,87561.0,87560.0,0.01508]
["bitfinex","BTCUSD",1765914066662,0.23983494,87561.0,87560.0,0.01508]
["bitfinex","BTCUSD",1765914066877,0.22842201,87558.0,87555.0,0.03586139]
["bitfinex","BTCUSD",1765914067099,0.22842734,87556.0,87554.0,0.22843015]
["bitfinex","BTCUSD",1765914067309,0.2284148,87560.0,87557.0,0.23984149]
["bitfinex","BTCUSD",1765914067510,0.2284148,87560.0,87557.0,0.26428149]
["bitfinex","BTCUSD",1765914067511,0.22841547,87560.0,87557.0,0.26428149]
["bitfinex","BTCUSD",1765914067714,0.23983621,87560.0,87556.0,0.23984623]
["bitfinex","BTCUSD",1765914067944,0.001,87561.0,87560.0,0.2284148]
["bitfinex","BTCUSD",1765914068174,0.001,87561.0,87560.0,0.38181966]
["bitfinex","BTCUSD",1765914068382,0.001,87561.0,87560.0,0.2679348]
["bitfinex","BTCUSD",1765914068805,0.00288694,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765914069093,0.00288694,87569.0,87568.0,0.26791393]
["bitfinex","BTCUSD",1765914069300,0.00288694,87569.0,87568.0,0.38179879]
["bitfinex","BTCUSD",1765914069515,0.01141656,87592.0,87589.0,0.01508]
["bitfinex","BTCUSD",1765914069516,0.23975351,87590.0,87589.0,0.01508]
["bitfinex","BTCUSD",1765914069728,0.22833119,87593.0,87592.0,0.01508]
["bitfinex","BTCUSD",1765914070158,0.22834178,87588.0,87587.0,0.02726]
["bitfinex","BTCUSD",1765914070385,0.22834178,87588.0,87587.0,0.01218]
["bitfinex","BTCUSD",1765914070596,0.22893523,87588.0,87587.0,0.01218]
["bitfinex","BTCUSD",1765914071232,0.01141761,87584.0,87583.0,0.01715796]
["bitfinex","BTCUSD",1765914071440,0.23977288,87584.0,87583.0,0.01715796]
["bitfinex","BTCUSD",1765914072760,0.23977288,87584.0,87583.0,0.05767796]
["bitfinex","BTCUSD",1765914072984,0.01141708,87588.0,87587.0,0.01508]
["bitfinex","BTCUSD",1765914073201,0.01141708,87588.0,87587.0,0.03952]
["bitfinex","BTCUSD",1765914073780,0.01141708,87588.0,87587.0,0.01508]
["bitfinex","BTCUSD",1765914073983,0.23975886,87588.0,87587.0,0.01508]
["bitfinex","BTCUSD",1765914074215,0.25035327,87588.0,87587.0,0.03952]
["bitfinex","BTCUSD",1765914074430,0.25035327,87588.0,87587.0,0.01508]
["bitfinex","BTCUSD",1765914074684,0.01059441,87588.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1765914074904,0.01059441,87588.0,87585.0,0.23976648]
["bitfinex","BTCUSD",1765914074905,0.01141695,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765914075370,0.01141734,87586.0,87583.0,0.15548282]
["bitfinex","BTCUSD",1765914075567,0.01141734,87586.0,87583.0,0.04159796]
["bitfinex","BTCUSD",1765914075767,0.2283521,87585.0,87583.0,0.04159796]
["bitfinex","BTCUSD",1765914075969,0.23976944,87586.0,87583.0,0.0530157]
["bitfinex","BTCUSD",1765914076174,0.23976944,87586.0,87583.0,0.04159796]
["bitfinex","BTCUSD",1765914076378,0.22835221,87584.0,87583.0,0.05667796]
["bitfinex","BTCUSD",1765914076599,0.22835221,87584.0,87583.0,0.05767796]
["bitfinex","BTCUSD",1765914076791,0.00046853,87584.0,87583.0,0.28603277]
["bitfinex","BTCUSD",1765914077232,0.00046853,87584.0,87583.0,0.39991763]
["bitfinex","BTCUSD",1765914077892,0.00046853,87584.0,87583.0,0.39891763]
["bitfinex","BTCUSD",1765914078312,0.00046853,87584.0,87583.0,0.39991763]
["bitfinex","BTCUSD",1765914078540,0.00046853,87584.0,87583.0,0.39891763]
["bitfinex","BTCUSD",1765914078992,0.00046853,87584.0,87583.0,0.40091763]
["bitfinex","BTCUSD",1765914079580,0.00046853,87584.0,87583.0,0.40191763]
["bitfinex","BTCUSD",1765914081381,0.00046853,87584.0,87583.0,0.39991763]
["bitfinex","BTCUSD",1765914081546,0.00046853,87584.0,87583.0,0.39891763]
["bitfinex","BTCUSD",1765914081756,0.00046853,87584.0,87583.0,0.40091763]
["bitfinex","BTCUSD",1765914081966,0.00046853,87584.0,87583.0,0.40291763]
["bitfinex","BTCUSD",1765914090627,0.00046853,87584.0,87583.0,0.89303602]
["bitfinex","BTCUSD",1765914091622,0.00046853,87584.0,87583.0,0.89103602]
["bitfinex","BTCUSD",1765914092355,0.00046853,87584.0,87583.0,0.89303602]
["bitfinex","BTCUSD",1765914094438,0.0004,87608.0,87607.0,0.39292711]
["bitfinex","BTCUSD",1765914094958,0.00114938,87608.0,87607.0,0.39292711]
["bitfinex","BTCUSD",1765914096113,0.00114938,87608.0,87607.0,0.39392711]
["bitfinex","BTCUSD",1765914096347,0.00114938,87608.0,87607.0,0.39592711]
["bitfinex","BTCUSD",1765914101982,0.00114938,87608.0,87607.0,0.03041]
["bitfinex","BTCUSD",1765914102186,0.00114938,87608.0,87607.0,0.01479]
["bitfinex","BTCUSD",1765914102393,0.00114938,87608.0,87607.0,0.28204225]
["bitfinex","BTCUSD",1765914102809,0.00114938,87608.0,87607.0,0.39392711]
["bitfinex","BTCUSD",1765914103018,0.00114938,87608.0,87607.0,0.39292711]
["bitfinex","BTCUSD",1765914105391,0.00114938,87608.0,87607.0,0.27904225]
["bitfinex","BTCUSD",1765914105930,0.00114938,87608.0,87607.0,0.02741]
["bitfinex","BTCUSD",1765914105931,0.22943903,87608.0,87607.0,0.02741]
["bitfinex","BTCUSD",1765914106128,0.22943903,87608.0,87607.0,0.01179]
["bitfinex","BTCUSD",1765914106662,0.22943903,87608.0,87601.0,0.01715796]
["bitfinex","BTCUSD",1765914106663,0.01141461,87607.0,87601.0,0.01715796]
["bitfinex","BTCUSD",1765914106869,0.0017839,87608.0,87607.0,0.22829225]
["bitfinex","BTCUSD",1765914107108,0.0017839,87608.0,87607.0,0.38113711]
["bitfinex","BTCUSD",1765914107463,0.00253328,87608.0,87607.0,0.38113711]
["bitfinex","BTCUSD",1765914108516,0.22830528,87602.0,87601.0,0.01715796]
["bitfinex","BTCUSD",1765914108726,0.23971509,87604.0,87601.0,0.01715796]
["bitfinex","BTCUSD",1765914108927,0.23971054,87606.0,87601.0,0.04049796]
["bitfinex","BTCUSD",1765914109335,0.22829994,87605.0,87602.0,0.22830288]
["bitfinex","BTCUSD",1765914109719,0.01141213,87626.0,87618.0,0.02320317]
["bitfinex","BTCUSD",1765914109918,0.01141174,87629.0,87625.0,0.2282442]
["bitfinex","BTCUSD",1765914110127,0.01141174,87629.0,87625.0,0.23965646]
["bitfinex","BTCUSD",1765914110257,0.22824193,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765914110461,0.01141187,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765914110462,0.23965093,87628.0,87624.0,0.23965942]
["bitfinex","BTCUSD",1765914110662,0.01141213,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765914110890,0.22824639,87625.0,87620.0,0.23967019]
["bitfinex","BTCUSD",1765914111094,0.01141226,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765914111267,0.22823713,87629.0,87618.0,0.02320317]
["bitfinex","BTCUSD",1765914111268,0.01141148,87631.0,87628.0,0.03475187]
["bitfinex","BTCUSD",1765914111475,0.02201773,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1765914111818,0.25024839,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1765914111965,0.01141161,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765914112166,0.22822836,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765914112377,0.01060667,87631.0,87628.0,0.22823648]
["bitfinex","BTCUSD",1765914112580,0.01141187,87628.0,87625.0,0.2396575]
["bitfinex","BTCUSD",1765914112806,0.0013839,87631.0,87628.0,0.22823603]
["bitfinex","BTCUSD",1765914113011,0.01199322,87631.0,87628.0,0.22823603]
["bitfinex","BTCUSD",1765914113260,0.0013839,87631.0,87627.0,0.22823912]
["bitfinex","BTCUSD",1765914113477,0.02340622,87631.0,87627.0,0.22823912]
["bitfinex","BTCUSD",1765914113661,0.01579538,87631.0,87627.0,0.22823912]
["bitfinex","BTCUSD",1765914113859,0.24264558,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765914114073,0.003,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1765914114266,0.0043839,87631.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1765914114510,0.00143596,87630.0,87629.0,0.26719494]
["bitfinex","BTCUSD",1765914114866,0.00143596,87630.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1765914115068,0.01279538,87631.0,87627.0,0.23965046]
["bitfinex","BTCUSD",1765914115282,0.0013839,87631.0,87629.0,0.22823373]
["bitfinex","BTCUSD",1765914115453,0.0033839,87631.0,87629.0,0.22823373]
["bitfinex","BTCUSD",1765914115636,0.0033839,87631.0,87629.0,0.25157373]
["bitfinex","BTCUSD",1765914116262,0.0053839,87631.0,87629.0,0.25157373]
["bitfinex","BTCUSD",1765914116629,0.0033839,87631.0,87629.0,0.25157373]
["bitfinex","BTCUSD",1765914116991,0.0053839,87631.0,87629.0,0.25157373]
["bitfinex","BTCUSD",1765914117195,0.004,87631.0,87630.0,0.05611796]
["bitfinex","BTCUSD",1765914117595,0.0004,87640.0,87639.0,0.2789589]
["bitfinex","BTCUSD",1765914119208,0.0024,87640.0,87639.0,0.2789589]
["bitfinex","BTCUSD",1765914121768,0.0024,87640.0,87639.0,0.2556189]
["bitfinex","BTCUSD",1765914122001,0.0044,87640.0,87639.0,0.2789589]
["bitfinex","BTCUSD",1765914122208,0.00614792,87640.0,87639.0,0.2789589]
["bitfinex","BTCUSD",1765914122410,0.00214792,87640.0,87639.0,0.2789589]
["bitfinex","BTCUSD",1765914123856,0.00214792,87640.0,87639.0,0.2556189]
["bitfinex","BTCUSD",1765914124036,0.00214792,87640.0,87639.0,0.2796489]
["bitfinex","BTCUSD",1765914125273,0.00214792,87640.0,87639.0,0.2447489]
["bitfinex","BTCUSD",1765914125490,0.00214792,87640.0,87639.0,0.2687789]
["bitfinex","BTCUSD",1765914125929,0.00214792,87640.0,87639.0,0.2447489]
["bitfinex","BTCUSD",1765914126171,0.22821778,87636.0,87633.0,0.01179]
["bitfinex","BTCUSD",1765914126314,0.22822973,87631.0,87630.0,0.01715796]
["bitfinex","BTCUSD",1765914126536,0.22822973,87631.0,87623.0,0.11388486]
["bitfinex","BTCUSD",1765914126537,0.011412,87627.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765914126701,0.01141239,87624.0,87620.0,0.03544291]
["bitfinex","BTCUSD",1765914126908,0.01141252,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765914127108,0.01141252,87623.0,87621.0,0.22825491]
["bitfinex","BTCUSD",1765914127582,0.22824927,87624.0,87621.0,0.22825491]
["bitfinex","BTCUSD",1765914127892,0.01141226,87625.0,87623.0,0.22825053]
["bitfinex","BTCUSD",1765914128107,0.0013839,87627.0,87625.0,0.22824417]
["bitfinex","BTCUSD",1765914128243,0.0127959,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765914128442,0.01141226,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1765914128667,0.22824796,87624.0,87621.0,0.23966849]
["bitfinex","BTCUSD",1765914128869,0.22825114,87623.0,87621.0,0.01341278]
["bitfinex","BTCUSD",1765914129069,0.22824796,87624.0,87621.0,0.01341278]
["bitfinex","BTCUSD",1765914129309,0.22825317,87622.0,87621.0,0.001]
["bitfinex","BTCUSD",1765914129484,0.23967951,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765914129703,0.01141357,87615.0,87612.0,0.23969232]
["bitfinex","BTCUSD",1765914129872,0.23968224,87616.0,87614.0,0.22827389]
["bitfinex","BTCUSD",1765914130039,0.01141357,87615.0,87612.0,0.02403]
["bitfinex","BTCUSD",1765914130244,0.01141344,87616.0,87613.0,0.22827528]
["bitfinex","BTCUSD",1765914130491,0.01141344,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765914130824,0.2396802,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765914131071,0.01141304,87619.0,87616.0,0.22826859]
["bitfinex","BTCUSD",1765914131072,0.22826369,87618.0,87616.0,0.22826859]
["bitfinex","BTCUSD",1765914131255,0.23967405,87619.0,87616.0,0.22826859]
["bitfinex","BTCUSD",1765914131567,0.23967693,87618.0,87615.0,0.23968436]
["bitfinex","BTCUSD",1765914131769,0.001,87616.0,87615.0,0.23968436]
["bitfinex","BTCUSD",1765914131920,0.01141304,87619.0,87616.0,0.23968189]
["bitfinex","BTCUSD",1765914132142,0.22826389,87618.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765914132348,0.001,87618.0,87616.0,0.23968206]
["bitfinex","BTCUSD",1765914132681,0.001,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765914133045,0.001,87618.0,87616.0,0.02382344]
["bitfinex","BTCUSD",1765914133431,0.002,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765914133635,0.001,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765914133854,0.001,87618.0,87616.0,0.25209185]
["bitfinex","BTCUSD",1765914134056,0.001,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765914134411,0.002,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765914134735,0.001,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765914134935,0.002,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765914135253,0.001,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765914135691,0.002,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765914136297,0.0033,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765914137355,0.0033,87618.0,87617.0,0.2522962]
["bitfinex","BTCUSD",1765914137554,0.0033,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765914138010,0.0033,87618.0,87617.0,0.32587611]
["bitfinex","BTCUSD",1765914138416,0.0043615,87618.0,87617.0,0.32587611]
["bitfinex","BTCUSD",1765914139279,0.0033615,87618.0,87617.0,0.32587611]
["bitfinex","BTCUSD",1765914139459,0.0043615,87618.0,87617.0,0.32587611]
["bitfinex","BTCUSD",1765914139816,0.0033615,87618.0,87617.0,0.32587611]
["bitfinex","BTCUSD",1765914140124,0.0043615,87618.0,87617.0,0.32587611]
["bitfinex","BTCUSD",1765914141133,0.0033615,87618.0,87617.0,0.32587611]
["bitfinex","BTCUSD",1765914141335,0.0033615,87618.0,87617.0,0.38272106]
["bitfinex","BTCUSD",1765914141540,0.0023615,87618.0,87617.0,0.38272106]
["bitfinex","BTCUSD",1765914144872,0.0023615,87618.0,87617.0,0.53212106]
["bitfinex","BTCUSD",1765914148200,0.0004,87640.0,87639.0,0.39507376]
["bitfinex","BTCUSD",1765914148570,0.0004,87640.0,87639.0,0.41223172]
["bitfinex","BTCUSD",1765914153919,0.00108655,87640.0,87639.0,0.41523172]
["bitfinex","BTCUSD",1765914156573,0.00108655,87640.0,87639.0,0.43331172]
["bitfinex","BTCUSD",1765914157009,0.00108655,87640.0,87639.0,0.41523172]
["bitfinex","BTCUSD",1765914157428,0.00108655,87640.0,87639.0,0.43331172]
["bitfinex","BTCUSD",1765914159311,0.00108655,87640.0,87639.0,0.36944525]
["bitfinex","BTCUSD",1765914159504,0.00108655,87640.0,87639.0,0.48333011]
["bitfinex","BTCUSD",1765914160730,0.00108655,87640.0,87639.0,0.43331172]
["bitfinex","BTCUSD",1765914161488,0.00108655,87640.0,87639.0,0.43131172]
["bitfinex","BTCUSD",1765914162531,0.00108655,87640.0,87639.0,0.43031172]
["bitfinex","BTCUSD",1765914162727,0.00108655,87640.0,87639.0,0.43131172]
["bitfinex","BTCUSD",1765914165802,0.00108655,87640.0,87639.0,0.58071172]
["bitfinex","BTCUSD",1765914166619,0.00108655,87640.0,87639.0,0.56263172]
["bitfinex","BTCUSD",1765914166819,0.00108655,87640.0,87639.0,0.58071172]
["bitfinex","BTCUSD",1765914167380,0.00108655,87640.0,87639.0,0.43131172]
["bitfinex","BTCUSD",1765914170771,0.00108655,87640.0,87639.0,0.31738686]
["bitfinex","BTCUSD",1765914172851,0.00108655,87640.0,87639.0,0.24636686]
["bitfinex","BTCUSD",1765914173053,0.00108655,87640.0,87639.0,0.28690686]
["bitfinex","BTCUSD",1765914173842,0.00108655,87640.0,87639.0,0.28590686]
["bitfinex","BTCUSD",1765914174065,0.00108655,87640.0,87639.0,0.01715796]
["bitfinex","BTCUSD",1765914174264,0.01141044,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765914174436,0.2282134,87638.0,87635.0,0.22821903]
["bitfinex","BTCUSD",1765914175637,0.0114107,87637.0,87635.0,0.22821903]
["bitfinex","BTCUSD",1765914175841,0.002,87638.0,87636.0,0.22821602]
["bitfinex","BTCUSD",1765914176045,0.002,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1765914176261,0.002,87638.0,87637.0,0.26875411]
["bitfinex","BTCUSD",1765914176471,0.00262416,87638.0,87637.0,0.26875411]
["bitfinex","BTCUSD",1765914176909,0.00162416,87638.0,87637.0,0.26875411]
["bitfinex","BTCUSD",1765914177376,0.00062416,87638.0,87637.0,0.32579402]
["bitfinex","BTCUSD",1765914177954,0.00062416,87638.0,87637.0,0.26875411]
["bitfinex","BTCUSD",1765914178288,0.00062416,87638.0,87637.0,0.32579402]
["bitfinex","BTCUSD",1765914178488,0.00062416,87638.0,87637.0,0.26875411]
["bitfinex","BTCUSD",1765914179120,0.00162416,87638.0,87637.0,0.26875411]
["bitfinex","BTCUSD",1765914180035,0.00262416,87638.0,87637.0,0.26875411]
["bitfinex","BTCUSD",1765914181381,0.00262416,87638.0,87637.0,0.38263897]
["bitfinex","BTCUSD",1765914182410,0.00162416,87638.0,87637.0,0.38263897]
["bitfinex","BTCUSD",1765914182619,0.00162416,87638.0,87637.0,0.38363897]
["bitfinex","BTCUSD",1765914183030,0.00062416,87638.0,87637.0,0.38363897]
["bitfinex","BTCUSD",1765914183235,0.00062416,87638.0,87637.0,0.22921411]
["bitfinex","BTCUSD",1765914183462,0.00062416,87638.0,87637.0,0.23021411]
["bitfinex","BTCUSD",1765914183880,0.00062416,87638.0,87637.0,0.24549411]
["bitfinex","BTCUSD",1765914184081,0.00062416,87638.0,87637.0,0.27028411]
["bitfinex","BTCUSD",1765914184426,0.00062416,87638.0,87637.0,0.32732402]
["bitfinex","BTCUSD",1765914184782,0.00062416,87638.0,87637.0,0.23021411]
["bitfinex","BTCUSD",1765914184985,0.00062416,87638.0,87637.0,0.22921411]
["bitfinex","BTCUSD",1765914185187,0.00062416,87638.0,87637.0,0.26850411]
["bitfinex","BTCUSD",1765914185886,0.00062416,87638.0,87637.0,0.38238897]
["bitfinex","BTCUSD",1765914188364,0.00062416,87638.0,87637.0,0.38338897]
["bitfinex","BTCUSD",1765914188801,0.00062416,87638.0,87637.0,0.38438897]
["bitfinex","BTCUSD",1765914189609,0.00062416,87638.0,87637.0,0.53378897]
["bitfinex","BTCUSD",1765914202880,0.00062416,87638.0,87637.0,0.30557486]
["bitfinex","BTCUSD",1765914203087,0.00062416,87638.0,87637.0,0.53378897]
["bitfinex","BTCUSD",1765914203308,0.00062416,87638.0,87637.0,0.39571411]
["bitfinex","BTCUSD",1765914203513,0.00062416,87638.0,87637.0,0.39471411]
["bitfinex","BTCUSD",1765914203888,0.00062416,87638.0,87637.0,0.41990411]
["bitfinex","BTCUSD",1765914204277,0.00062416,87638.0,87637.0,0.41890411]
["bitfinex","BTCUSD",1765914204540,0.00062416,87638.0,87637.0,0.41790411]
["bitfinex","BTCUSD",1765914205234,0.00062416,87638.0,87637.0,0.53178897]
["bitfinex","BTCUSD",1765914205844,0.00062416,87638.0,87637.0,0.41790411]
["bitfinex","BTCUSD",1765914206380,0.00062416,87638.0,87637.0,0.39371411]
["bitfinex","BTCUSD",1765914207063,0.00062416,87638.0,87637.0,0.1494]
["bitfinex","BTCUSD",1765914207267,0.22883566,87638.0,87637.0,0.1494]
["bitfinex","BTCUSD",1765914207467,0.22821414,87637.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765914207668,0.24024623,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765914207669,0.23962207,87638.0,87635.0,0.23962918]
["bitfinex","BTCUSD",1765914208199,0.24001684,87640.0,87639.0,0.0161]
["bitfinex","BTCUSD",1765914208200,0.0004,87640.0,87639.0,0.0161]
["bitfinex","BTCUSD",1765914208405,0.0004,87640.0,87639.0,0.2684989]
["bitfinex","BTCUSD",1765914208607,0.0004,87640.0,87639.0,0.28565686]
["bitfinex","BTCUSD",1765914209229,0.0004,87640.0,87639.0,0.29564633]
["bitfinex","BTCUSD",1765914209445,0.0014,87640.0,87639.0,0.29564633]
["bitfinex","BTCUSD",1765914210680,0.0014,87640.0,87639.0,0.29664633]
["bitfinex","BTCUSD",1765914210858,0.0004,87640.0,87639.0,0.29664633]
["bitfinex","BTCUSD",1765914213214,0.0004,87640.0,87639.0,0.28050686]
["bitfinex","BTCUSD",1765914213672,0.00108655,87640.0,87639.0,0.03619796]
["bitfinex","BTCUSD",1765914213887,0.22929284,87640.0,87639.0,0.001]
["bitfinex","BTCUSD",1765914214329,0.22929284,87640.0,87635.0,0.16081096]
["bitfinex","BTCUSD",1765914214330,0.23962392,87638.0,87635.0,0.16081096]
["bitfinex","BTCUSD",1765914215172,0.22821547,87637.0,87635.0,0.16081096]
["bitfinex","BTCUSD",1765914215328,0.22821547,87637.0,87629.0,0.01804]
["bitfinex","BTCUSD",1765914215329,0.01141187,87628.0,87625.0,0.23965503]
["bitfinex","BTCUSD",1765914215548,0.01141174,87629.0,87627.0,0.01715796]
["bitfinex","BTCUSD",1765914215771,0.01141174,87629.0,87627.0,0.24539713]
["bitfinex","BTCUSD",1765914215993,0.01141148,87631.0,87628.0,0.22823635]
["bitfinex","BTCUSD",1765914216560,0.0013839,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765914216777,0.2296012,87636.0,87633.0,0.23963363]
["bitfinex","BTCUSD",1765914216992,0.0013839,87636.0,87633.0,0.23963363]
["bitfinex","BTCUSD",1765914217204,0.2282199,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765914217435,0.2282199,87635.0,87632.0,0.22822681]
["bitfinex","BTCUSD",1765914217643,0.23963692,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765914217807,0.01279473,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765914218014,0.0013839,87636.0,87635.0,0.22821931]
["bitfinex","BTCUSD",1765914218235,0.0033839,87636.0,87635.0,0.22821931]
["bitfinex","BTCUSD",1765914218449,0.0023839,87636.0,87635.0,0.22821931]
["bitfinex","BTCUSD",1765914218660,0.0023839,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765914218863,0.23160158,87636.0,87633.0,0.23963336]
["bitfinex","BTCUSD",1765914219077,0.0023839,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765914219288,0.0013839,87636.0,87635.0,0.22821931]
["bitfinex","BTCUSD",1765914219486,0.0004,87640.0,87639.0,0.2669389]
["bitfinex","BTCUSD",1765914221076,0.0014,87640.0,87639.0,0.2669389]
["bitfinex","BTCUSD",1765914221271,0.0024,87640.0,87639.0,0.2669389]
["bitfinex","BTCUSD",1765914221473,0.00308655,87640.0,87639.0,0.2669389]
["bitfinex","BTCUSD",1765914224452,0.00308655,87640.0,87639.0,0.2437689]
["bitfinex","BTCUSD",1765914225482,0.00308655,87640.0,87638.0,0.2282104]
["bitfinex","BTCUSD",1765914225686,0.23199111,87640.0,87638.0,0.2282104]
["bitfinex","BTCUSD",1765914225917,0.23199111,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765914225918,0.23962293,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765914226191,0.01141057,87638.0,87636.0,0.2282153]
["bitfinex","BTCUSD",1765914226569,0.01141057,87638.0,87635.0,0.23962981]
["bitfinex","BTCUSD",1765914226768,0.23962268,87638.0,87635.0,0.23962981]
["bitfinex","BTCUSD",1765914227342,0.23962268,87638.0,87636.0,0.22821645]
["bitfinex","BTCUSD",1765914227553,0.001,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1765914227731,0.002,87638.0,87636.0,0.22821645]
["bitfinex","BTCUSD",1765914227970,0.01141109,87634.0,87627.0,0.01715796]
["bitfinex","BTCUSD",1765914228182,0.01141148,87631.0,87628.0,0.22823532]
["bitfinex","BTCUSD",1765914228386,0.0033839,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765914228591,0.0114107,87637.0,87633.0,0.23963375]
["bitfinex","BTCUSD",1765914228793,0.2282292,87632.0,87629.0,0.23964417]
["bitfinex","BTCUSD",1765914229002,0.2282213,87635.0,87632.0,0.22822454]
["bitfinex","BTCUSD",1765914229237,0.01141096,87635.0,87630.0,0.23964134]
["bitfinex","BTCUSD",1765914229465,0.22822392,87634.0,87631.0,0.2282291]
["bitfinex","BTCUSD",1765914229668,0.22822505,87633.0,87630.0,0.23964134]
["bitfinex","BTCUSD",1765914229862,0.23963037,87635.0,87632.0,0.22822713]
["bitfinex","BTCUSD",1765914230065,0.01141109,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765914230274,0.23963391,87634.0,87631.0,0.23963917]
["bitfinex","BTCUSD",1765914230844,0.23963033,87635.0,87632.0,0.23963785]
["bitfinex","BTCUSD",1765914231031,0.23963033,87635.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765914231228,0.01141187,87628.0,87625.0,0.24540119]
["bitfinex","BTCUSD",1765914231453,0.01141174,87629.0,87626.0,0.22824257]
["bitfinex","BTCUSD",1765914231796,0.23964745,87629.0,87625.0,0.02857022]
["bitfinex","BTCUSD",1765914231997,0.22821931,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765914231998,0.01141161,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765914232149,0.01141135,87632.0,87630.0,0.22823213]
["bitfinex","BTCUSD",1765914233347,0.23963905,87632.0,87630.0,0.22823213]
["bitfinex","BTCUSD",1765914233557,0.01141239,87624.0,87622.0,0.01715796]
["bitfinex","BTCUSD",1765914233763,0.23965762,87625.0,87622.0,0.01715796]
["bitfinex","BTCUSD",1765914233967,0.23965762,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765914234165,0.23965762,87625.0,87620.0,0.16081291]
["bitfinex","BTCUSD",1765914234166,0.01141239,87624.0,87620.0,0.16081291]
["bitfinex","BTCUSD",1765914234408,0.01141239,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765914234607,0.22825057,87623.0,87620.0,0.23966931]
["bitfinex","BTCUSD",1765914234782,0.23966645,87622.0,87619.0,0.25682971]
["bitfinex","BTCUSD",1765914234984,0.01141226,87625.0,87622.0,0.22825295]
["bitfinex","BTCUSD",1765914235188,0.001,87625.0,87624.0,0.23966035]
["bitfinex","BTCUSD",1765914235389,0.01279447,87638.0,87636.0,0.2282165]
["bitfinex","BTCUSD",1765914235585,0.0013839,87638.0,87637.0,0.01715796]
["bitfinex","BTCUSD",1765914235832,0.0013839,87638.0,87637.0,0.24537207]
["bitfinex","BTCUSD",1765914236006,0.0013839,87638.0,87637.0,0.01715796]
["bitfinex","BTCUSD",1765914236205,0.0013839,87638.0,87637.0,0.24537207]
["bitfinex","BTCUSD",1765914236552,0.0033839,87638.0,87637.0,0.24537207]
["bitfinex","BTCUSD",1765914237494,0.0013839,87638.0,87637.0,0.24537207]
["bitfinex","BTCUSD",1765914237701,0.00200806,87638.0,87637.0,0.22931411]
["bitfinex","BTCUSD",1765914238403,0.00400806,87638.0,87637.0,0.22931411]
["bitfinex","BTCUSD",1765914238616,0.00200806,87638.0,87637.0,0.22931411]
["bitfinex","BTCUSD",1765914238948,0.00400806,87638.0,87637.0,0.22931411]
["bitfinex","BTCUSD",1765914239389,0.00200806,87638.0,87637.0,0.22931411]
["bitfinex","BTCUSD",1765914239770,0.00400806,87638.0,87637.0,0.22931411]
["bitfinex","BTCUSD",1765914240362,0.00600806,87638.0,87637.0,0.22931411]
["bitfinex","BTCUSD",1765914240980,0.00600806,87638.0,87637.0,0.26804411]
["bitfinex","BTCUSD",1765914241375,0.00600806,87638.0,87637.0,0.38192897]
["bitfinex","BTCUSD",1765914241913,0.00462416,87638.0,87637.0,0.26804411]
["bitfinex","BTCUSD",1765914242116,0.00462416,87638.0,87637.0,0.38192897]
["bitfinex","BTCUSD",1765914242987,0.00262416,87638.0,87637.0,0.38192897]
["bitfinex","BTCUSD",1765914243234,0.00062416,87638.0,87637.0,0.38192897]
["bitfinex","BTCUSD",1765914243661,0.00162416,87638.0,87637.0,0.38192897]
["bitfinex","BTCUSD",1765914243866,0.00262416,87638.0,87637.0,0.38192897]
["bitfinex","BTCUSD",1765914248611,0.00262416,87638.0,87637.0,0.38082897]
["bitfinex","BTCUSD",1765914250430,0.00162416,87638.0,87637.0,0.38082897]
["bitfinex","BTCUSD",1765914250855,0.00062416,87638.0,87637.0,0.24725411]
["bitfinex","BTCUSD",1765914251994,0.00062416,87638.0,87637.0,0.24625411]
["bitfinex","BTCUSD",1765914252453,0.00062416,87638.0,87637.0,0.22921411]
["bitfinex","BTCUSD",1765914252935,0.00062416,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1765914255002,0.00062416,87638.0,87637.0,0.26982411]
["bitfinex","BTCUSD",1765914255200,0.00062416,87638.0,87637.0,0.38370897]
["bitfinex","BTCUSD",1765914256911,0.00062416,87638.0,87637.0,0.22921411]
["bitfinex","BTCUSD",1765914259664,0.00062416,87638.0,87637.0,0.26982411]
["bitfinex","BTCUSD",1765914259873,0.00062416,87638.0,87637.0,0.38370897]
["bitfinex","BTCUSD",1765914272699,0.00062416,87638.0,87637.0,0.53310897]
["bitfinex","BTCUSD",1765914281839,0.00062416,87638.0,87637.0,0.54463897]
["bitfinex","BTCUSD",1765914289744,0.00062416,87638.0,87637.0,0.39014411]
["bitfinex","BTCUSD",1765914289947,0.00062416,87638.0,87637.0,0.43045411]
["bitfinex","BTCUSD",1765914290618,0.00062416,87638.0,87637.0,0.28105411]
["bitfinex","BTCUSD",1765914292161,0.00062416,87638.0,87637.0,0.39493897]
["bitfinex","BTCUSD",1765914296358,0.00062416,87638.0,87637.0,0.54433897]
["bitfinex","BTCUSD",1765914298228,4.16e-06,87640.0,87639.0,0.72312215]
["bitfinex","BTCUSD",1765914300078,4.16e-06,87640.0,87639.0,0.72512215]
["bitfinex","BTCUSD",1765914301107,4.16e-06,87640.0,87639.0,0.72712215]
["bitfinex","BTCUSD",1765914301719,4.16e-06,87640.0,87639.0,0.74516215]
["bitfinex","BTCUSD",1765914303391,4.16e-06,87640.0,87639.0,0.74516215]
["bitfinex","BTCUSD",1765914303770,4.16e-06,87640.0,87639.0,0.40444376]
["bitfinex","BTCUSD",1765914304639,4.16e-06,87640.0,87639.0,0.38640376]
["bitfinex","BTCUSD",1765914304789,4.16e-06,87640.0,87639.0,0.40044376]
["bitfinex","BTCUSD",1765914306144,4.16e-06,87640.0,87639.0,0.40144376]
["bitfinex","BTCUSD",1765914310021,4.16e-06,87640.0,87639.0,0.2472489]
["bitfinex","BTCUSD",1765914310632,4.16e-06,87640.0,87639.0,0.2462489]
["bitfinex","BTCUSD",1765914310895,4.16e-06,87640.0,87639.0,0.01804]
["bitfinex","BTCUSD",1765914311089,0.22821148,87639.0,87637.0,0.001]
["bitfinex","BTCUSD",1765914311273,0.22959538,87639.0,87637.0,0.001]
["bitfinex","BTCUSD",1765914311711,0.01255655,87638.0,87637.0,0.001]
["bitfinex","BTCUSD",1765914311919,0.01394045,87638.0,87637.0,0.001]
["bitfinex","BTCUSD",1765914312550,0.0013839,87638.0,87637.0,0.001]
["bitfinex","BTCUSD",1765914313403,0.0043839,87638.0,87637.0,0.001]
["bitfinex","BTCUSD",1765914314032,0.0073839,87638.0,87637.0,0.002]
["bitfinex","BTCUSD",1765914315607,0.0073839,87638.0,87637.0,0.23021411]
["bitfinex","BTCUSD",1765914316155,0.0073839,87638.0,87637.0,0.002]
["bitfinex","BTCUSD",1765914317770,0.2355954,87638.0,87637.0,0.002]
["bitfinex","BTCUSD",1765914317971,0.0073839,87638.0,87637.0,0.23021411]
["bitfinex","BTCUSD",1765914318688,0.2355954,87638.0,87637.0,0.002]
["bitfinex","BTCUSD",1765914318868,0.0073839,87638.0,87637.0,0.002]
["bitfinex","BTCUSD",1765914319393,0.0073839,87638.0,87637.0,0.23021411]
["bitfinex","BTCUSD",1765914320569,0.0073839,87638.0,87637.0,0.26394207]
["bitfinex","BTCUSD",1765914320772,0.006,87638.0,87637.0,0.28886207]
["bitfinex","BTCUSD",1765914320996,0.006,87638.0,87637.0,0.29885154]
["bitfinex","BTCUSD",1765914321614,0.003,87638.0,87637.0,0.29785154]
["bitfinex","BTCUSD",1765914321829,0.004438,87639.0,87638.0,0.38358636]
["bitfinex","BTCUSD",1765914323241,0.006438,87639.0,87638.0,0.67428636]
["bitfinex","BTCUSD",1765914323870,0.008438,87639.0,87638.0,0.67428636]
["bitfinex","BTCUSD",1765914324363,0.006438,87639.0,87638.0,0.67428636]
["bitfinex","BTCUSD",1765914324785,0.006438,87639.0,87638.0,0.67628636]
["bitfinex","BTCUSD",1765914324994,0.004438,87639.0,87638.0,0.67628636]
["bitfinex","BTCUSD",1765914325198,0.004438,87639.0,87638.0,0.67728636]
["bitfinex","BTCUSD",1765914329416,0.004438,87639.0,87638.0,0.72730475]
["bitfinex","BTCUSD",1765914333712,0.004438,87639.0,87638.0,0.67728636]
["bitfinex","BTCUSD",1765914334112,0.004438,87639.0,87638.0,0.69532636]
["bitfinex","BTCUSD",1765914335147,0.004438,87639.0,87638.0,0.84472636]
["bitfinex","BTCUSD",1765914337454,0.004438,87639.0,87638.0,0.2312115]
["bitfinex","BTCUSD",1765914338128,0.004438,87639.0,87638.0,0.2292115]
["bitfinex","BTCUSD",1765914340014,0.004438,87639.0,87638.0,0.001]
["bitfinex","BTCUSD",1765914340321,0.2326469,87639.0,87638.0,0.001]
["bitfinex","BTCUSD",1765914340529,0.004438,87639.0,87638.0,0.001]
["bitfinex","BTCUSD",1765914340764,0.2326469,87639.0,87638.0,0.001]
["bitfinex","BTCUSD",1765914341185,0.2282115,87638.0,87637.0,0.001]
["bitfinex","BTCUSD",1765914341414,0.2295954,87638.0,87637.0,0.001]
["bitfinex","BTCUSD",1765914342471,0.2335954,87638.0,87637.0,0.001]
["bitfinex","BTCUSD",1765914345148,0.0053839,87638.0,87637.0,0.001]
["bitfinex","BTCUSD",1765914345944,0.0053839,87638.0,87637.0,0.22921411]
["bitfinex","BTCUSD",1765914346216,0.004,87638.0,87637.0,0.26940411]
["bitfinex","BTCUSD",1765914346447,0.004,87638.0,87637.0,0.38328897]
["bitfinex","BTCUSD",1765914347212,0.002,87638.0,87637.0,0.38328897]
["bitfinex","BTCUSD",1765914347639,0.001,87638.0,87637.0,0.38328897]
["bitfinex","BTCUSD",1765914348483,0.002,87638.0,87637.0,0.38328897]
["bitfinex","BTCUSD",1765914352993,0.002,87638.0,87637.0,0.53268897]
["bitfinex","BTCUSD",1765914354287,4.16e-06,87640.0,87639.0,0.68281215]
["bitfinex","BTCUSD",1765914354416,4.16e-06,87640.0,87639.0,0.70085215]
["bitfinex","BTCUSD",1765914354627,4.16e-06,87640.0,87639.0,0.85025215]
["bitfinex","BTCUSD",1765914354834,0.0004,87672.0,87671.0,0.2802456]
["bitfinex","BTCUSD",1765914355607,0.0004,87672.0,87671.0,0.39413046]
["bitfinex","BTCUSD",1765914355827,0.0004,87672.0,87671.0,0.2802456]
["bitfinex","BTCUSD",1765914356005,0.0004,87672.0,87671.0,0.29023507]
["bitfinex","BTCUSD",1765914356560,0.0004,87672.0,87671.0,0.58093507]
["bitfinex","BTCUSD",1765914357214,0.0004,87672.0,87671.0,0.63095346]
["bitfinex","BTCUSD",1765914357433,0.0004,87696.0,87695.0,0.28018317]
["bitfinex","BTCUSD",1765914357641,0.0004,87696.0,87695.0,0.29017264]
["bitfinex","BTCUSD",1765914357851,0.0004,87696.0,87695.0,0.28573464]
["bitfinex","BTCUSD",1765914358258,0.0004,87706.0,87705.0,0.39404203]
["bitfinex","BTCUSD",1765914358457,0.0004,87706.0,87705.0,0.41208203]
["bitfinex","BTCUSD",1765914359639,0.0004,87706.0,87705.0,0.43023999]
["bitfinex","BTCUSD",1765914361062,0.0004,87726.0,87725.0,0.39399004]
["bitfinex","BTCUSD",1765914361260,0.05,87738.0,87737.0,0.39395885]
["bitfinex","BTCUSD",1765914361553,0.05,87738.0,87737.0,0.41199885]
["bitfinex","BTCUSD",1765914362129,0.05,87738.0,87737.0,0.34183885]
["bitfinex","BTCUSD",1765914362333,0.05,87738.0,87736.0,0.22795651]
["bitfinex","BTCUSD",1765914362934,0.05,87738.0,87735.0,0.23935589]
["bitfinex","BTCUSD",1765914363140,0.22795879,87736.0,87734.0,0.11388486]
["bitfinex","BTCUSD",1765914363339,0.01139886,87728.0,87723.0,0.01193]
["bitfinex","BTCUSD",1765914363541,0.22797998,87727.0,87725.0,0.12581486]
["bitfinex","BTCUSD",1765914363702,0.22936388,87727.0,87725.0,0.11388486]
["bitfinex","BTCUSD",1765914363904,0.01139912,87726.0,87723.0,0.01715796]
["bitfinex","BTCUSD",1765914364101,0.22798518,87725.0,87723.0,0.01715796]
["bitfinex","BTCUSD",1765914364307,0.22798518,87725.0,87716.0,0.11388486]
["bitfinex","BTCUSD",1765914364308,0.01140016,87718.0,87716.0,0.11388486]
["bitfinex","BTCUSD",1765914364518,0.23939165,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765914364734,0.01139964,87722.0,87719.0,0.25655777]
["bitfinex","BTCUSD",1765914365777,0.22799702,87721.0,87719.0,0.01715796]
["bitfinex","BTCUSD",1765914366015,0.01140081,87713.0,87710.0,0.11388486]
["bitfinex","BTCUSD",1765914366244,0.22803099,87708.0,87706.0,0.11388486]
["bitfinex","BTCUSD",1765914366459,0.01140094,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765914366671,0.0114012,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765914366878,0.01140133,87709.0,87706.0,0.23943541]
["bitfinex","BTCUSD",1765914367295,0.01140133,87709.0,87706.0,0.01240172]
["bitfinex","BTCUSD",1765914367503,0.0127851,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765914367701,0.0013839,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765914368109,0.001,87709.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765914368635,0.001,87709.0,87708.0,0.22802837]
["bitfinex","BTCUSD",1765914368843,0.001,87709.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765914369154,0.002,87709.0,87707.0,0.23943165]
["bitfinex","BTCUSD",1765914369335,0.0013839,87710.0,87708.0,0.22802734]
["bitfinex","BTCUSD",1765914369519,0.001,87709.0,87708.0,0.22802734]
["bitfinex","BTCUSD",1765914369725,0.23943167,87708.0,87705.0,0.01715796]
["bitfinex","BTCUSD",1765914369969,0.01240133,87709.0,87706.0,0.23943553]
["bitfinex","BTCUSD",1765914370172,0.001,87709.0,87707.0,0.22802993]
["bitfinex","BTCUSD",1765914370369,0.0013839,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1765914370950,0.00634,87719.0,87716.0,0.23940851]
["bitfinex","BTCUSD",1765914371132,0.01139951,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765914371345,0.00634,87730.0,87728.0,0.22797631]
["bitfinex","BTCUSD",1765914371573,0.00634,87730.0,87725.0,0.22798266]
["bitfinex","BTCUSD",1765914371932,0.22797627,87729.0,87725.0,0.22798266]
["bitfinex","BTCUSD",1765914372133,0.0024937,87726.0,87724.0,0.22798706]
["bitfinex","BTCUSD",1765914372361,0.01139886,87728.0,87725.0,0.22798481]
["bitfinex","BTCUSD",1765914372572,0.22798698,87725.0,87722.0,0.22799276]
["bitfinex","BTCUSD",1765914372774,0.00834,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765914373019,0.00634,87730.0,87728.0,0.22797641]
["bitfinex","BTCUSD",1765914373245,0.00634,87730.0,87727.0,0.23937598]
["bitfinex","BTCUSD",1765914373408,0.002,87728.0,87727.0,0.23937598]
["bitfinex","BTCUSD",1765914373622,0.0177386,87730.0,87727.0,0.23937598]
["bitfinex","BTCUSD",1765914374254,0.01139873,87729.0,87726.0,0.23938146]
["bitfinex","BTCUSD",1765914375454,0.23937492,87729.0,87726.0,0.23938146]
["bitfinex","BTCUSD",1765914375659,0.24137492,87729.0,87726.0,0.23938077]
["bitfinex","BTCUSD",1765914375861,0.22798013,87727.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765914376035,0.01139886,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765914376238,0.23938202,87726.0,87723.0,0.23938934]
["bitfinex","BTCUSD",1765914376445,0.01139912,87726.0,87723.0,0.23938934]
["bitfinex","BTCUSD",1765914376646,0.01139886,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765914376849,0.2437589,87729.0,87726.0,0.01136]
["bitfinex","BTCUSD",1765914377065,0.01139899,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765914377537,0.00246256,87725.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765914377762,0.23938465,87725.0,87722.0,0.23935059]
["bitfinex","BTCUSD",1765914377975,0.01139951,87723.0,87720.0,0.35904055]
["bitfinex","BTCUSD",1765914378176,0.01139951,87723.0,87721.0,0.22799553]
["bitfinex","BTCUSD",1765914378382,0.22797841,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765914378602,0.01139847,87731.0,87728.0,0.22797738]
["bitfinex","BTCUSD",1765914378777,0.23936559,87732.0,87728.0,0.22797738]
["bitfinex","BTCUSD",1765914379222,0.24600415,87734.0,87728.0,0.22797738]
["bitfinex","BTCUSD",1765914379423,0.01139808,87734.0,87728.0,0.38317224]
["bitfinex","BTCUSD",1765914379554,0.01139782,87736.0,87728.0,0.38317224]
["bitfinex","BTCUSD",1765914379758,0.23935468,87736.0,87733.0,0.23932378]
["bitfinex","BTCUSD",1765914380115,0.05,87738.0,87737.0,0.38314885]
["bitfinex","BTCUSD",1765914380866,0.05,87738.0,87737.0,0.35833885]
["bitfinex","BTCUSD",1765914381312,0.05,87738.0,87737.0,0.34183885]
["bitfinex","BTCUSD",1765914381511,0.051,87738.0,87737.0,0.34183885]
["bitfinex","BTCUSD",1765914382900,0.051,87738.0,87737.0,0.11388486]
["bitfinex","BTCUSD",1765914383134,0.051,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1765914383791,0.06159769,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1765914384188,0.22797382,87730.0,87727.0,0.2393788]
["bitfinex","BTCUSD",1765914384361,0.22797998,87727.0,87725.0,0.11388486]
["bitfinex","BTCUSD",1765914384581,0.01139899,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765914384781,0.01139873,87729.0,87724.0,0.23938659]
["bitfinex","BTCUSD",1765914385009,0.22795998,87735.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765914385010,0.01139795,87735.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765914385251,0.22796453,87733.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765914385400,0.01060912,87732.0,87731.0,0.22796958]
["bitfinex","BTCUSD",1765914386249,0.01060912,87732.0,87731.0,0.23932958]
["bitfinex","BTCUSD",1765914386403,0.01060912,87732.0,87731.0,0.25582958]
["bitfinex","BTCUSD",1765914386709,0.01060912,87732.0,87731.0,0.28063958]
["bitfinex","BTCUSD",1765914386948,0.01060912,87732.0,87731.0,0.25582958]
["bitfinex","BTCUSD",1765914387599,0.01060912,87732.0,87731.0,0.23932958]
["bitfinex","BTCUSD",1765914388545,0.01060912,87732.0,87731.0,0.36971444]
["bitfinex","BTCUSD",1765914388774,0.01060912,87732.0,87731.0,0.39452444]
["bitfinex","BTCUSD",1765914389408,0.01060912,87732.0,87731.0,0.36971444]
["bitfinex","BTCUSD",1765914390342,0.00634,87728.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765914390544,0.00634,87728.0,87705.0,0.47323056]
["bitfinex","BTCUSD",1765914390545,0.00634,87724.0,87721.0,0.22799509]
["bitfinex","BTCUSD",1765914390757,0.01139964,87722.0,87719.0,0.25655839]
["bitfinex","BTCUSD",1765914390959,0.01060912,87721.0,87719.0,0.25655839]
["bitfinex","BTCUSD",1765914391196,0.23860755,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765914391406,0.01140029,87717.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765914391599,0.22798777,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765914391773,0.01063438,87723.0,87721.0,0.22799307]
["bitfinex","BTCUSD",1765914391975,0.01063438,87722.0,87721.0,0.23939284]
["bitfinex","BTCUSD",1765914393100,0.01063438,87722.0,87719.0,0.2565586]
["bitfinex","BTCUSD",1765914393324,0.01140016,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765914393529,0.01140016,87718.0,87713.0,0.16080081]
["bitfinex","BTCUSD",1765914393530,0.02203467,87717.0,87713.0,0.16080081]
["bitfinex","BTCUSD",1765914393719,0.23435377,87714.0,87713.0,0.1494]
["bitfinex","BTCUSD",1765914393925,0.01697438,87714.0,87713.0,0.1494]
["bitfinex","BTCUSD",1765914394101,0.01697438,87714.0,87713.0,0.37741637]
["bitfinex","BTCUSD",1765914394303,0.01275432,87714.0,87713.0,0.37741637]
["bitfinex","BTCUSD",1765914394508,0.01275432,87714.0,87713.0,0.22801637]
["bitfinex","BTCUSD",1765914395190,0.01475432,87714.0,87713.0,0.22801637]
["bitfinex","BTCUSD",1765914395617,0.01475432,87714.0,87713.0,0.38290123]
["bitfinex","BTCUSD",1765914396680,0.00411994,87714.0,87713.0,0.40094123]
["bitfinex","BTCUSD",1765914396885,0.00311994,87714.0,87713.0,0.40094123]
["bitfinex","BTCUSD",1765914397300,0.00211994,87714.0,87713.0,0.69164123]
["bitfinex","BTCUSD",1765914400422,0.00211994,87714.0,87713.0,0.84104123]
["bitfinex","BTCUSD",1765914401557,0.00211994,87714.0,87713.0,0.82300123]
["bitfinex","BTCUSD",1765914401757,0.00211994,87714.0,87713.0,0.84104123]
["bitfinex","BTCUSD",1765914401954,0.00211994,87714.0,87713.0,0.78200123]
["bitfinex","BTCUSD",1765914402160,0.00211994,87714.0,87713.0,0.1494]
["bitfinex","BTCUSD",1765914402593,0.00211994,87714.0,87713.0,0.37741637]
["bitfinex","BTCUSD",1765914402798,0.00845994,87714.0,87713.0,0.1494]
["bitfinex","BTCUSD",1765914403146,0.00211994,87714.0,87713.0,0.37741637]
["bitfinex","BTCUSD",1765914403531,0.00845994,87714.0,87713.0,0.1494]
["bitfinex","BTCUSD",1765914403736,0.00845994,87714.0,87710.0,0.23942027]
["bitfinex","BTCUSD",1765914403737,0.00634,87713.0,87710.0,0.23942412]
["bitfinex","BTCUSD",1765914403987,0.00634,87713.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1765914404593,0.22801969,87712.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765914404793,0.23942,87712.0,87708.0,0.23942567]
["bitfinex","BTCUSD",1765914405152,0.01140107,87711.0,87707.0,0.11388486]
["bitfinex","BTCUSD",1765914405353,0.01874081,87713.0,87695.0,0.1494]
["bitfinex","BTCUSD",1765914405354,0.00634,87702.0,87701.0,0.23944735]
["bitfinex","BTCUSD",1765914405555,0.00634,87702.0,87701.0,0.23944994]
["bitfinex","BTCUSD",1765914405917,0.01140146,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765914406124,0.01140146,87708.0,87704.0,0.22803977]
["bitfinex","BTCUSD",1765914406125,0.23943584,87708.0,87704.0,0.22803977]
["bitfinex","BTCUSD",1765914406342,0.23943468,87707.0,87704.0,0.23944175]
["bitfinex","BTCUSD",1765914406772,0.22802677,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765914406986,0.23943328,87708.0,87705.0,0.23943862]
["bitfinex","BTCUSD",1765914407199,0.0114012,87710.0,87707.0,0.22802945]
["bitfinex","BTCUSD",1765914407422,0.001,87708.0,87706.0,0.23943122]
["bitfinex","BTCUSD",1765914407648,0.001,87708.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765914407871,0.23942835,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765914408084,0.23942834,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765914408293,0.22902951,87708.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765914408501,0.01240146,87708.0,87704.0,0.2394412]
["bitfinex","BTCUSD",1765914408734,0.01140159,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765914408934,0.23943356,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765914409264,0.23943356,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765914409265,0.22803767,87705.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765914409707,0.01140159,87707.0,87704.0,0.23944157]
["bitfinex","BTCUSD",1765914409708,0.23943381,87707.0,87704.0,0.23944157]
["bitfinex","BTCUSD",1765914409910,0.22802958,87708.0,87705.0,0.22803716]
["bitfinex","BTCUSD",1765914410274,0.24043104,87708.0,87705.0,0.22803716]
["bitfinex","BTCUSD",1765914410470,0.22902958,87708.0,87705.0,0.23943901]
["bitfinex","BTCUSD",1765914410674,0.01140029,87717.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765914410899,0.01140042,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765914411107,0.01140068,87714.0,87707.0,0.12528645]
["bitfinex","BTCUSD",1765914411311,0.00634,87708.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765914411743,0.23942875,87709.0,87706.0,0.22803455]
["bitfinex","BTCUSD",1765914411918,0.0114012,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765914412150,0.2394278,87710.0,87706.0,0.23943626]
["bitfinex","BTCUSD",1765914412355,0.22802756,87709.0,87706.0,0.23943626]
["bitfinex","BTCUSD",1765914412560,0.01140133,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765914412759,0.23943069,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765914413294,0.001,87708.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765914413985,0.23943069,87709.0,87706.0,0.23943385]
["bitfinex","BTCUSD",1765914414216,0.001,87709.0,87707.0,0.22803049]
["bitfinex","BTCUSD",1765914414435,0.001,87709.0,87706.0,0.23943144]
["bitfinex","BTCUSD",1765914414644,0.2394289,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765914414843,0.23943322,87708.0,87704.0,0.23944101]
["bitfinex","BTCUSD",1765914415061,0.00634,87699.0,87698.0,0.23945578]
["bitfinex","BTCUSD",1765914415221,0.00634,87699.0,87672.0,0.45624286]
["bitfinex","BTCUSD",1765914415222,0.00634,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765914415429,0.00634,87699.0,87697.0,0.01715796]
["bitfinex","BTCUSD",1765914415830,0.23439537,87698.0,87697.0,0.01715796]
["bitfinex","BTCUSD",1765914417372,0.23439537,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1765914417373,0.24073537,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1765914417594,0.24073537,87698.0,87697.0,0.002]
["bitfinex","BTCUSD",1765914418260,0.24073537,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1765914418666,0.24211927,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1765914419270,0.24211927,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765914419271,0.22808033,87689.0,87686.0,0.23949086]
["bitfinex","BTCUSD",1765914419671,0.23948426,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765914419871,0.00634,87683.0,87682.0,0.23950182]
["bitfinex","BTCUSD",1765914420459,0.23443438,87683.0,87682.0,0.01715796]
["bitfinex","BTCUSD",1765914420677,0.22811519,87675.0,87670.0,0.2281258]
["bitfinex","BTCUSD",1765914420885,0.22811519,87675.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765914420886,0.01140719,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765914421104,0.00634,87658.0,87657.0,0.22816117]
["bitfinex","BTCUSD",1765914421317,0.00634,87657.0,87656.0,0.23957034]
["bitfinex","BTCUSD",1765914422345,0.00634,87656.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765914422559,0.01140706,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765914422777,0.0033839,87664.0,87663.0,0.22814642]
["bitfinex","BTCUSD",1765914423002,0.0043839,87664.0,87663.0,0.22814642]
["bitfinex","BTCUSD",1765914423216,0.0013839,87664.0,87663.0,0.22814642]
["bitfinex","BTCUSD",1765914424166,0.0023839,87664.0,87663.0,0.22814642]
["bitfinex","BTCUSD",1765914424585,0.001,87664.0,87663.0,0.22814642]
["bitfinex","BTCUSD",1765914424790,0.001,87664.0,87663.0,0.35861128]
["bitfinex","BTCUSD",1765914425183,0.001,87664.0,87663.0,0.38299128]
["bitfinex","BTCUSD",1765914425325,0.001,87664.0,87663.0,0.35861128]
["bitfinex","BTCUSD",1765914425549,0.001,87664.0,87663.0,0.34203128]
["bitfinex","BTCUSD",1765914425752,0.001,87664.0,87663.0,0.22814642]
["bitfinex","BTCUSD",1765914425962,0.003,87664.0,87663.0,0.22814642]
["bitfinex","BTCUSD",1765914427407,0.01140758,87661.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1765914427586,0.00634,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765914427782,0.00634,87643.0,87642.0,0.22819956]
["bitfinex","BTCUSD",1765914429211,0.00634,87639.0,87638.0,0.23962059]
["bitfinex","BTCUSD",1765914429462,0.01141005,87642.0,87631.0,0.01755796]
["bitfinex","BTCUSD",1765914429463,0.00634,87638.0,87631.0,0.01755796]
["bitfinex","BTCUSD",1765914429662,0.02523655,87638.0,87631.0,0.0004]
["bitfinex","BTCUSD",1765914429810,0.02662045,87638.0,87631.0,0.0004]
["bitfinex","BTCUSD",1765914430191,0.02662045,87638.0,87636.0,0.22821645]
["bitfinex","BTCUSD",1765914430402,0.0077239,87638.0,87636.0,0.22821645]
["bitfinex","BTCUSD",1765914430618,0.002,87639.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1765914430808,0.001,87639.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1765914431519,0.00734,87639.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1765914431702,0.001,87639.0,87638.0,0.22806362]
["bitfinex","BTCUSD",1765914431940,0.001,87639.0,87636.0,0.23962728]
["bitfinex","BTCUSD",1765914431941,0.00634,87638.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765914432129,0.00634,87638.0,87625.0,0.01250069]
["bitfinex","BTCUSD",1765914432130,0.2432754,87638.0,87631.0,0.0004]
["bitfinex","BTCUSD",1765914432325,0.2422754,87638.0,87631.0,0.0004]
["bitfinex","BTCUSD",1765914432480,0.2359354,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765914432689,0.2422754,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765914432886,0.2422754,87638.0,87634.0,0.23963234]
["bitfinex","BTCUSD",1765914432887,0.2432754,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765914433069,0.2432754,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765914433266,0.2442754,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765914433681,0.2442754,87638.0,87634.0,0.23963289]
["bitfinex","BTCUSD",1765914433879,0.2442754,87638.0,87631.0,0.0004]
["bitfinex","BTCUSD",1765914434164,0.35816807,87638.0,87633.0,0.22822426]
["bitfinex","BTCUSD",1765914434401,0.2442754,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765914434572,0.2442754,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765914434715,0.2442754,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765914435120,0.0160639,87638.0,87635.0,0.23963019]
["bitfinex","BTCUSD",1765914435319,0.0160639,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765914435621,0.0097239,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765914435924,0.2379354,87638.0,87635.0,0.23962843]
["bitfinex","BTCUSD",1765914436044,0.2442754,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765914436372,0.2442754,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765914436576,0.2442754,87638.0,87634.0,0.23963299]
["bitfinex","BTCUSD",1765914436788,0.2442754,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765914436977,0.2442754,87638.0,87632.0,0.23963835]
["bitfinex","BTCUSD",1765914437183,0.2442754,87638.0,87631.0,0.0004]
["bitfinex","BTCUSD",1765914437590,0.35816807,87638.0,87631.0,0.24003877]
["bitfinex","BTCUSD",1765914437807,0.35816807,87638.0,87631.0,0.0004]
["bitfinex","BTCUSD",1765914437994,0.2442754,87638.0,87631.0,0.0004]
["bitfinex","BTCUSD",1765914438212,0.2442754,87638.0,87631.0,0.24004114]
["bitfinex","BTCUSD",1765914438418,0.0097239,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765914438756,0.2442754,87638.0,87631.0,0.0004]
["bitfinex","BTCUSD",1765914438959,0.2442754,87638.0,87631.0,0.01181148]
["bitfinex","BTCUSD",1765914439163,0.2442754,87638.0,87632.0,0.2282266]
["bitfinex","BTCUSD",1765914439372,0.2442754,87638.0,87631.0,0.01181148]
["bitfinex","BTCUSD",1765914439603,0.01804,87642.0,87631.0,0.01181148]
["bitfinex","BTCUSD",1765914439604,0.01804,87664.0,87661.0,0.02855]
["bitfinex","BTCUSD",1765914439804,0.01140654,87669.0,87661.0,0.02855]
["bitfinex","BTCUSD",1765914439805,0.01624,87662.0,87661.0,0.2395592]
["bitfinex","BTCUSD",1765914440012,0.23978366,87672.0,87656.0,0.23957113]
["bitfinex","BTCUSD",1765914440013,0.01624,87657.0,87656.0,0.23957113]
["bitfinex","BTCUSD",1765914440215,0.01624,87667.0,87666.0,0.23954554]
["bitfinex","BTCUSD",1765914440424,0.01166,87672.0,87666.0,0.23954554]
["bitfinex","BTCUSD",1765914440652,0.01166,87672.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1765914440873,0.01624,87680.0,87679.0,0.22810479]
["bitfinex","BTCUSD",1765914441533,0.00599,87682.0,87681.0,0.22809958]
["bitfinex","BTCUSD",1765914441986,0.02223,87682.0,87681.0,0.22809958]
["bitfinex","BTCUSD",1765914442184,0.00599,87682.0,87681.0,0.22809958]
["bitfinex","BTCUSD",1765914443459,0.00634,87686.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1765914443663,0.00599,87692.0,87689.0,0.23948036]
["bitfinex","BTCUSD",1765914443872,0.00599,87692.0,87691.0,0.22807357]
["bitfinex","BTCUSD",1765914444048,0.02442,87699.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1765914444256,0.00634,87699.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1765914444466,0.00634,87699.0,87690.0,0.11388486]
["bitfinex","BTCUSD",1765914444467,0.01624,87691.0,87690.0,0.11388486]
["bitfinex","BTCUSD",1765914444668,0.0013839,87691.0,87690.0,0.04096]
["bitfinex","BTCUSD",1765914444882,0.001,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765914444883,0.001,87692.0,87691.0,0.28100357]
["bitfinex","BTCUSD",1765914445090,0.03564068,87714.0,87691.0,0.28100357]
["bitfinex","BTCUSD",1765914445091,0.01624,87705.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765914445330,0.01624,87705.0,87704.0,0.23943945]
["bitfinex","BTCUSD",1765914445555,0.01783004,87705.0,87704.0,0.23943945]
["bitfinex","BTCUSD",1765914445738,0.00159004,87705.0,87704.0,0.23943945]
["bitfinex","BTCUSD",1765914446532,0.00359004,87705.0,87704.0,0.23943945]
["bitfinex","BTCUSD",1765914447578,0.00459004,87705.0,87704.0,0.23943945]
["bitfinex","BTCUSD",1765914450185,0.00159004,87705.0,87704.0,0.23943945]
["bitfinex","BTCUSD",1765914450788,0.00159004,87705.0,87704.0,0.39428431]
["bitfinex","BTCUSD",1765914451750,0.00159004,87705.0,87704.0,0.40625431]
["bitfinex","BTCUSD",1765914455196,0.00159004,87705.0,87704.0,0.42433431]
["bitfinex","BTCUSD",1765914458290,0.00159004,87705.0,87704.0,0.42533431]
["bitfinex","BTCUSD",1765914458695,0.00159004,87705.0,87704.0,0.42633431]
["bitfinex","BTCUSD",1765914462937,0.00159004,87705.0,87704.0,0.7670527]
["bitfinex","BTCUSD",1765914463356,0.00159004,87705.0,87704.0,0.71703431]
["bitfinex","BTCUSD",1765914463655,0.00159004,87705.0,87704.0,0.69895431]
["bitfinex","BTCUSD",1765914463802,0.00159004,87705.0,87704.0,0.71703431]
["bitfinex","BTCUSD",1765914464169,0.00159004,87705.0,87704.0,0.71603431]
["bitfinex","BTCUSD",1765914464444,0.00159004,87705.0,87704.0,0.71903431]
["bitfinex","BTCUSD",1765914464706,0.00159004,87705.0,87704.0,0.71603431]
["bitfinex","BTCUSD",1765914464912,0.50159004,87705.0,87704.0,0.71603431]
["bitfinex","BTCUSD",1765914465118,0.50159004,87705.0,87704.0,0.69695431]
["bitfinex","BTCUSD",1765914465297,0.50159004,87705.0,87704.0,0.69065431]
["bitfinex","BTCUSD",1765914465498,0.50159004,87705.0,87704.0,0.69365431]
["bitfinex","BTCUSD",1765914465700,0.50159004,87705.0,87704.0,0.71654431]
["bitfinex","BTCUSD",1765914465907,0.50159004,87705.0,87704.0,0.71454431]
["bitfinex","BTCUSD",1765914466059,0.50159004,87705.0,87704.0,0.71354431]
["bitfinex","BTCUSD",1765914466279,0.50159004,87705.0,87704.0,0.69165431]
["bitfinex","BTCUSD",1765914466632,0.50159004,87705.0,87704.0,0.57876945]
["bitfinex","BTCUSD",1765914466790,0.50159004,87705.0,87704.0,0.57776945]
["bitfinex","BTCUSD",1765914467404,0.50159004,87705.0,87704.0,0.60065945]
["bitfinex","BTCUSD",1765914469295,0.50159004,87705.0,87704.0,0.58257945]
["bitfinex","BTCUSD",1765914469500,0.50159004,87705.0,87704.0,0.60061945]
["bitfinex","BTCUSD",1765914470105,0.50159004,87705.0,87704.0,0.57772945]
["bitfinex","BTCUSD",1765914470615,0.50159004,87705.0,87704.0,0.60061945]
["bitfinex","BTCUSD",1765914470809,0.50159004,87705.0,87704.0,0.65755947]
["bitfinex","BTCUSD",1765914471018,0.50159004,87705.0,87704.0,0.60061945]
["bitfinex","BTCUSD",1765914472764,0.50159004,87705.0,87704.0,0.56114945]
["bitfinex","BTCUSD",1765914473256,0.50159004,87705.0,87704.0,0.59987945]
["bitfinex","BTCUSD",1765914473839,0.50159004,87705.0,87704.0,0.54917945]
["bitfinex","BTCUSD",1765914474323,0.50159004,87705.0,87704.0,0.58790945]
["bitfinex","BTCUSD",1765914474525,0.50159004,87705.0,87704.0,0.59789892]
["bitfinex","BTCUSD",1765914476576,0.49898657,87705.0,87704.0,0.59789892]
["bitfinex","BTCUSD",1765914476717,0.49898657,87705.0,87704.0,0.56501945]
["bitfinex","BTCUSD",1765914476921,0.49898657,87705.0,87704.0,0.54917945]
["bitfinex","BTCUSD",1765914478162,0.49898657,87705.0,87704.0,0.60611947]
["bitfinex","BTCUSD",1765914478371,0.49898657,87705.0,87704.0,0.54917945]
["bitfinex","BTCUSD",1765914479162,0.49898657,87705.0,87704.0,0.58790945]
["bitfinex","BTCUSD",1765914479726,0.49898657,87705.0,87704.0,0.64484947]
["bitfinex","BTCUSD",1765914482561,0.00634,87740.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1765914482759,0.06206788,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1765914483219,0.06309605,87738.0,87737.0,0.26668399]
["bitfinex","BTCUSD",1765914483601,0.06309605,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1765914483810,0.06309605,87738.0,87737.0,0.34183885]
["bitfinex","BTCUSD",1765914484009,0.06309605,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1765914484717,0.06171215,87738.0,87737.0,0.35899681]
["bitfinex","BTCUSD",1765914484933,0.02507,87729.0,87728.0,0.22797738]
["bitfinex","BTCUSD",1765914485087,0.02746886,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765914485287,0.22798258,87726.0,87722.0,0.22799197]
["bitfinex","BTCUSD",1765914485490,0.01607,87720.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765914485807,0.02675398,87720.0,87719.0,0.2394008]
["bitfinex","BTCUSD",1765914486012,0.01068398,87720.0,87719.0,0.2394008]
["bitfinex","BTCUSD",1765914486796,0.01068398,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765914486797,0.01607,87716.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765914486994,0.01607,87716.0,87712.0,0.23941991]
["bitfinex","BTCUSD",1765914486995,0.04619,87713.0,87712.0,0.23941991]
["bitfinex","BTCUSD",1765914487200,0.05687398,87713.0,87712.0,0.23941991]
["bitfinex","BTCUSD",1765914487384,0.03274398,87713.0,87712.0,0.23941991]
["bitfinex","BTCUSD",1765914488248,0.01767398,87713.0,87712.0,0.23941991]
["bitfinex","BTCUSD",1765914488464,0.001,87713.0,87712.0,0.23941991]
["bitfinex","BTCUSD",1765914488766,0.001,87713.0,87712.0,0.27913991]
["bitfinex","BTCUSD",1765914488965,0.01167291,87713.0,87712.0,0.23941991]
["bitfinex","BTCUSD",1765914490224,0.01607,87717.0,87716.0,0.22800838]
["bitfinex","BTCUSD",1765914490430,0.02674232,87717.0,87716.0,0.22800838]
["bitfinex","BTCUSD",1765914491275,0.01067232,87717.0,87716.0,0.22800838]
["bitfinex","BTCUSD",1765914492470,0.00599,87721.0,87720.0,0.22799817]
["bitfinex","BTCUSD",1765914492672,0.01067336,87721.0,87720.0,0.23939807]
["bitfinex","BTCUSD",1765914493522,0.00599,87719.0,87717.0,0.22800595]
["bitfinex","BTCUSD",1765914493697,0.01140029,87717.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765914493896,0.25547899,87716.0,87713.0,0.23941494]
["bitfinex","BTCUSD",1765914494130,0.01607,87714.0,87713.0,0.23941494]
["bitfinex","BTCUSD",1765914494347,0.01607,87714.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765914494584,0.01607,87714.0,87713.0,0.23941718]
["bitfinex","BTCUSD",1765914496026,3.97e-06,87717.0,87716.0,0.30934859]
["bitfinex","BTCUSD",1765914496227,3.97e-06,87717.0,87716.0,0.67142548]
["bitfinex","BTCUSD",1765914497442,0.00100397,87717.0,87716.0,0.67142548]
["bitfinex","BTCUSD",1765914497844,3.97e-06,87717.0,87716.0,0.64802548]
["bitfinex","BTCUSD",1765914498091,3.97e-06,87717.0,87716.0,0.66606548]
["bitfinex","BTCUSD",1765914500478,3.97e-06,87717.0,87716.0,0.65074548]
["bitfinex","BTCUSD",1765914501358,3.97e-06,87717.0,87716.0,0.80014548]
["bitfinex","BTCUSD",1765914501766,3.97e-06,87717.0,87716.0,0.78210548]
["bitfinex","BTCUSD",1765914501883,3.97e-06,87717.0,87716.0,0.80014548]
["bitfinex","BTCUSD",1765914513028,3.97e-06,87717.0,87716.0,0.78210548]
["bitfinex","BTCUSD",1765914513229,3.97e-06,87717.0,87716.0,0.51882062]
["bitfinex","BTCUSD",1765914515203,3.97e-06,87717.0,87716.0,0.54233062]
["bitfinex","BTCUSD",1765914515384,3.97e-06,87717.0,87716.0,0.51882062]
["bitfinex","BTCUSD",1765914515608,3.97e-06,87717.0,87716.0,0.54233062]
["bitfinex","BTCUSD",1765914515896,3.97e-06,87717.0,87716.0,0.51882062]
["bitfinex","BTCUSD",1765914516232,3.97e-06,87717.0,87716.0,0.57576064]
["bitfinex","BTCUSD",1765914517302,3.97e-06,87717.0,87716.0,0.51882062]
["bitfinex","BTCUSD",1765914518237,3.97e-06,87717.0,87716.0,0.57576064]
["bitfinex","BTCUSD",1765914518439,3.97e-06,87717.0,87716.0,0.51882062]
["bitfinex","BTCUSD",1765914518802,3.97e-06,87717.0,87716.0,0.63270548]
["bitfinex","BTCUSD",1765914519137,3.97e-06,87717.0,87716.0,0.78210548]
["bitfinex","BTCUSD",1765914523858,3.97e-06,87717.0,87716.0,0.66822062]
["bitfinex","BTCUSD",1765914524082,3.97e-06,87717.0,87716.0,0.72516064]
["bitfinex","BTCUSD",1765914524724,3.97e-06,87717.0,87716.0,0.66922062]
["bitfinex","BTCUSD",1765914524900,3.97e-06,87717.0,87716.0,0.72616064]
["bitfinex","BTCUSD",1765914528718,3.97e-06,87717.0,87716.0,0.72716064]
["bitfinex","BTCUSD",1765914529313,3.97e-06,87721.0,87720.0,0.69793142]
["bitfinex","BTCUSD",1765914529525,3.97e-06,87721.0,87720.0,0.72144142]
["bitfinex","BTCUSD",1765914530786,0.05,87748.0,87747.0,0.39074288]
["bitfinex","BTCUSD",1765914531004,0.05,87748.0,87747.0,0.40878288]
["bitfinex","BTCUSD",1765914531210,0.05,87748.0,87747.0,0.45880127]
["bitfinex","BTCUSD",1765914531944,0.05,87748.0,87747.0,0.49563329]
["bitfinex","BTCUSD",1765914532147,0.05,87748.0,87747.0,0.51279125]
["bitfinex","BTCUSD",1765914533251,0.05,87748.0,87747.0,0.51379125]
["bitfinex","BTCUSD",1765914534464,0.05,87748.0,87747.0,0.76765923]
["bitfinex","BTCUSD",1765914534616,0.05,87748.0,87747.0,0.88210794]
["bitfinex","BTCUSD",1765914534821,0.05,87748.0,87747.0,0.86406794]
["bitfinex","BTCUSD",1765914535024,0.05,87748.0,87747.0,0.81404955]
["bitfinex","BTCUSD",1765914535267,0.05096569,87748.0,87747.0,0.83208955]
["bitfinex","BTCUSD",1765914536706,0.05096569,87748.0,87747.0,0.74588939]
["bitfinex","BTCUSD",1765914537203,0.05096569,87748.0,87747.0,0.40890084]
["bitfinex","BTCUSD",1765914537382,0.05096569,87748.0,87747.0,0.37801084]
["bitfinex","BTCUSD",1765914537587,0.05096569,87748.0,87747.0,0.41685084]
["bitfinex","BTCUSD",1765914538403,0.05096569,87748.0,87747.0,0.41585084]
["bitfinex","BTCUSD",1765914538812,0.05196569,87748.0,87747.0,0.41585084]
["bitfinex","BTCUSD",1765914539249,0.05096569,87748.0,87747.0,0.41585084]
["bitfinex","BTCUSD",1765914541445,0.05096569,87748.0,87747.0,0.24508598]
["bitfinex","BTCUSD",1765914541766,0.05096569,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765914541767,0.23538047,87739.0,87735.0,0.1494]
["bitfinex","BTCUSD",1765914541930,0.01139757,87738.0,87735.0,0.16079795]
["bitfinex","BTCUSD",1765914542126,0.0013839,87738.0,87736.0,0.22795646]
["bitfinex","BTCUSD",1765914542762,0.0013839,87738.0,87737.0,0.03884]
["bitfinex","BTCUSD",1765914542970,0.05,87749.0,87747.0,0.38065288]
["bitfinex","BTCUSD",1765914543170,0.05,87749.0,87747.0,0.39781084]
["bitfinex","BTCUSD",1765914545297,0.05,87749.0,87747.0,0.37430084]
["bitfinex","BTCUSD",1765914545499,0.05,87749.0,87747.0,0.39824084]
["bitfinex","BTCUSD",1765914548116,0.05,87749.0,87747.0,0.39924084]
["bitfinex","BTCUSD",1765914548323,0.05096569,87748.0,87747.0,0.40024084]
["bitfinex","BTCUSD",1765914551475,0.31946501,87748.0,87747.0,0.002]
["bitfinex","BTCUSD",1765914552327,0.31946501,87748.0,87747.0,0.001]
["bitfinex","BTCUSD",1765914552535,0.31946501,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765914552536,0.22794275,87742.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765914552738,0.0013839,87742.0,87740.0,0.23934248]
["bitfinex","BTCUSD",1765914552950,0.00074769,87741.0,87740.0,0.23934248]
["bitfinex","BTCUSD",1765914554619,0.00074769,87741.0,87739.0,0.01804]
["bitfinex","BTCUSD",1765914554823,0.0013839,87741.0,87739.0,0.24598647]
["bitfinex","BTCUSD",1765914555031,0.00071654,87740.0,87739.0,0.24598647]
["bitfinex","BTCUSD",1765914556906,0.00071654,87740.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765914557119,0.0013839,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765914557319,0.0013839,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1765914558020,0.0013839,87741.0,87739.0,0.22794875]
["bitfinex","BTCUSD",1765914558442,0.0013839,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1765914558653,0.0013839,87741.0,87740.0,0.38079106]
["bitfinex","BTCUSD",1765914559089,0.05821,87749.0,87747.0,0.24294802]
["bitfinex","BTCUSD",1765914559090,0.05,87749.0,87747.0,0.24294802]
["bitfinex","BTCUSD",1765914559303,0.05,87749.0,87747.0,0.26010598]
["bitfinex","BTCUSD",1765914559707,0.05,87749.0,87747.0,0.24508598]
["bitfinex","BTCUSD",1765914561403,0.05,87749.0,87747.0,0.26010598]
["bitfinex","BTCUSD",1765914561629,0.05,87749.0,87747.0,0.39793084]
["bitfinex","BTCUSD",1765914562136,0.051,87748.0,87747.0,0.34181288]
["bitfinex","BTCUSD",1765914562339,0.051,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765914562545,0.05,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765914562756,0.05096569,87748.0,87747.0,0.22892802]
["bitfinex","BTCUSD",1765914562986,0.29679501,87748.0,87747.0,0.001]
["bitfinex","BTCUSD",1765914563192,0.01652,87746.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765914563601,0.0179039,87746.0,87744.0,0.2393325]
["bitfinex","BTCUSD",1765914563811,0.0179039,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1765914564011,0.0179039,87746.0,87744.0,0.2393325]
["bitfinex","BTCUSD",1765914564457,0.0013839,87746.0,87744.0,0.2393325]
["bitfinex","BTCUSD",1765914564660,0.0013839,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1765914564832,0.0023839,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1765914565039,0.01139679,87744.0,87741.0,0.03519796]
["bitfinex","BTCUSD",1765914565237,0.23933228,87745.0,87742.0,0.23933805]
["bitfinex","BTCUSD",1765914565735,0.24271104,87746.0,87743.0,0.23933456]
["bitfinex","BTCUSD",1765914566056,0.0033839,87746.0,87744.0,0.22793335]
["bitfinex","BTCUSD",1765914566389,0.0013839,87746.0,87744.0,0.22793335]
["bitfinex","BTCUSD",1765914566639,0.0023839,87746.0,87744.0,0.22793335]
["bitfinex","BTCUSD",1765914567083,0.0013839,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1765914567195,0.0013839,87746.0,87745.0,0.27818321]
["bitfinex","BTCUSD",1765914567196,0.0023839,87746.0,87745.0,0.27818321]
["bitfinex","BTCUSD",1765914567622,0.0023839,87746.0,87745.0,0.33512323]
["bitfinex","BTCUSD",1765914567821,0.0023839,87746.0,87745.0,0.27818321]
["bitfinex","BTCUSD",1765914568039,0.0013839,87746.0,87745.0,0.27818321]
["bitfinex","BTCUSD",1765914568311,0.0033839,87746.0,87745.0,0.27818321]
["bitfinex","BTCUSD",1765914568635,0.0029034,87746.0,87745.0,0.39206807]
["bitfinex","BTCUSD",1765914568870,0.0019034,87746.0,87745.0,0.39206807]
["bitfinex","BTCUSD",1765914569903,0.0019034,87746.0,87745.0,0.35310807]
["bitfinex","BTCUSD",1765914570046,0.0009034,87746.0,87745.0,0.35410807]
["bitfinex","BTCUSD",1765914570666,0.0009034,87746.0,87745.0,0.39306807]
["bitfinex","BTCUSD",1765914571671,0.0009034,87746.0,87745.0,0.39206807]
["bitfinex","BTCUSD",1765914572071,0.0029034,87746.0,87745.0,0.39206807]
["bitfinex","BTCUSD",1765914573702,0.0029034,87746.0,87745.0,0.34181807]
["bitfinex","BTCUSD",1765914573922,0.0029034,87746.0,87745.0,0.24597321]
["bitfinex","BTCUSD",1765914574096,0.0029034,87746.0,87745.0,0.24797321]
["bitfinex","BTCUSD",1765914574527,0.0029034,87746.0,87745.0,0.28900321]
["bitfinex","BTCUSD",1765914574733,0.0029034,87746.0,87745.0,0.24597321]
["bitfinex","BTCUSD",1765914574950,0.0029034,87746.0,87745.0,0.24797321]
["bitfinex","BTCUSD",1765914575410,0.0029034,87746.0,87745.0,0.24597321]
["bitfinex","BTCUSD",1765914576286,0.0029034,87746.0,87745.0,0.26238321]
["bitfinex","BTCUSD",1765914576494,0.0029034,87746.0,87745.0,0.24597321]
["bitfinex","BTCUSD",1765914577161,0.0029034,87746.0,87745.0,0.01804]
["bitfinex","BTCUSD",1765914577391,0.00785,87742.0,87741.0,0.01715796]
["bitfinex","BTCUSD",1765914577609,0.0042873,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1765914577803,0.0033839,87746.0,87741.0,0.02855514]
["bitfinex","BTCUSD",1765914578046,0.01478043,87746.0,87742.0,0.22794089]
["bitfinex","BTCUSD",1765914578291,0.01478043,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765914578508,0.24271122,87746.0,87744.0,0.22793579]
["bitfinex","BTCUSD",1765914580055,0.01478043,87746.0,87743.0,0.23933528]
["bitfinex","BTCUSD",1765914580464,0.01478043,87746.0,87741.0,0.01715796]
["bitfinex","BTCUSD",1765914580707,0.00775,87737.0,87730.0,0.01009]
["bitfinex","BTCUSD",1765914580916,0.23935886,87735.0,87732.0,0.23936453]
["bitfinex","BTCUSD",1765914581121,0.23935886,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765914581479,0.23935886,87735.0,87732.0,0.23936458]
["bitfinex","BTCUSD",1765914581848,0.01139795,87735.0,87732.0,0.23936458]
["bitfinex","BTCUSD",1765914582079,0.00775,87737.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1765914582276,0.00775,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765914583167,0.001,87735.0,87734.0,0.23935987]
["bitfinex","BTCUSD",1765914583582,0.00775,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765914583779,0.00875,87737.0,87734.0,0.23935987]
["bitfinex","BTCUSD",1765914583998,0.00875,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765914584190,0.00875,87737.0,87734.0,0.23935916]
["bitfinex","BTCUSD",1765914584390,0.2601746,87737.0,87734.0,0.23935916]
["bitfinex","BTCUSD",1765914584963,0.01601,87736.0,87735.0,0.22795849]
["bitfinex","BTCUSD",1765914585337,0.00775,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765914585639,0.00875,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765914585857,0.02476,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765914586090,0.02476,87737.0,87734.0,0.23935926]
["bitfinex","BTCUSD",1765914586307,0.02376,87737.0,87735.0,0.22795692]
["bitfinex","BTCUSD",1765914586511,0.25171407,87737.0,87734.0,0.23935926]
["bitfinex","BTCUSD",1765914586680,0.22895666,87736.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765914586884,0.01239782,87736.0,87730.0,0.23937056]
["bitfinex","BTCUSD",1765914587120,0.227964,87734.0,87731.0,0.22796903]
["bitfinex","BTCUSD",1765914587417,0.22796522,87733.0,87730.0,0.23937056]
["bitfinex","BTCUSD",1765914587601,0.23936208,87734.0,87731.0,0.22796945]
["bitfinex","BTCUSD",1765914587962,0.2393634,87733.0,87730.0,0.23937056]
["bitfinex","BTCUSD",1765914588391,0.2393565,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765914588586,0.01139795,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765914588764,0.23935737,87735.0,87732.0,0.239364]
["bitfinex","BTCUSD",1765914589401,0.001,87733.0,87732.0,0.239364]
["bitfinex","BTCUSD",1765914589819,0.00049851,87733.0,87732.0,0.239364]
["bitfinex","BTCUSD",1765914590029,0.00049851,87733.0,87732.0,0.255774]
["bitfinex","BTCUSD",1765914590653,0.00049851,87733.0,87732.0,0.280394]
["bitfinex","BTCUSD",1765914591773,0.00149851,87733.0,87732.0,0.280394]
["bitfinex","BTCUSD",1765914592189,0.00149851,87733.0,87732.0,0.39427886]
["bitfinex","BTCUSD",1765914593161,0.00049851,87733.0,87732.0,0.39427886]
["bitfinex","BTCUSD",1765914593601,0.00049851,87733.0,87732.0,0.39527886]
["bitfinex","BTCUSD",1765914594577,0.00049851,87733.0,87732.0,0.39627886]
["bitfinex","BTCUSD",1765914597552,0.00049851,87733.0,87732.0,0.35524886]
["bitfinex","BTCUSD",1765914597914,0.00049851,87733.0,87732.0,0.39627886]
["bitfinex","BTCUSD",1765914601304,0.00049851,87733.0,87732.0,0.35524886]
["bitfinex","BTCUSD",1765914601510,0.00049851,87733.0,87732.0,0.39627886]
["bitfinex","BTCUSD",1765914601824,0.00049851,87733.0,87732.0,0.35524886]
["bitfinex","BTCUSD",1765914602027,0.00049851,87733.0,87732.0,0.241364]
["bitfinex","BTCUSD",1765914602212,0.00049851,87733.0,87732.0,0.240364]
["bitfinex","BTCUSD",1765914602412,0.00049851,87733.0,87732.0,0.280394]
["bitfinex","BTCUSD",1765914602688,0.00049851,87733.0,87732.0,0.39427886]
["bitfinex","BTCUSD",1765914604049,0.00049851,87733.0,87732.0,0.39527886]
["bitfinex","BTCUSD",1765914604676,0.00049851,87733.0,87732.0,0.240364]
["bitfinex","BTCUSD",1765914605005,0.01549851,87733.0,87732.0,0.241364]
["bitfinex","BTCUSD",1765914605225,0.00049851,87733.0,87732.0,0.73627725]
["bitfinex","BTCUSD",1765914605403,0.002,87746.0,87745.0,0.39151807]
["bitfinex","BTCUSD",1765914605600,0.002,87746.0,87745.0,0.40955807]
["bitfinex","BTCUSD",1765914606025,0.00240492,87746.0,87745.0,0.40955807]
["bitfinex","BTCUSD",1765914606898,0.00240492,87746.0,87745.0,0.42671603]
["bitfinex","BTCUSD",1765914607858,0.00240492,87746.0,87745.0,0.42771603]
["bitfinex","BTCUSD",1765914608283,0.00240492,87746.0,87745.0,0.42871603]
["bitfinex","BTCUSD",1765914612701,0.00240492,87746.0,87745.0,0.41067603]
["bitfinex","BTCUSD",1765914612915,0.00240492,87746.0,87745.0,0.40432603]
["bitfinex","BTCUSD",1765914613127,0.00240492,87746.0,87745.0,0.42871603]
["bitfinex","BTCUSD",1765914613553,0.00240492,87746.0,87745.0,0.42771603]
["bitfinex","BTCUSD",1765914614154,0.00240492,87746.0,87745.0,0.57711603]
["bitfinex","BTCUSD",1765914614547,0.00240492,87746.0,87745.0,0.57611603]
["bitfinex","BTCUSD",1765914614989,0.00240492,87746.0,87745.0,0.57711603]
["bitfinex","BTCUSD",1765914615389,0.00240492,87746.0,87745.0,0.57811603]
["bitfinex","BTCUSD",1765914617166,0.00240492,87746.0,87745.0,0.57711603]
["bitfinex","BTCUSD",1765914617573,0.00240492,87746.0,87745.0,0.57811603]
["bitfinex","BTCUSD",1765914617778,0.00240492,87746.0,87745.0,0.57711603]
["bitfinex","BTCUSD",1765914617968,0.00240492,87746.0,87745.0,0.57811603]
["bitfinex","BTCUSD",1765914623709,0.00240492,87746.0,87745.0,0.19386796]
["bitfinex","BTCUSD",1765914623913,0.27005943,87746.0,87745.0,0.002]
["bitfinex","BTCUSD",1765914624321,0.27005943,87746.0,87745.0,0.001]
["bitfinex","BTCUSD",1765914624702,0.02264,87733.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765914624923,0.02264,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765914625127,0.03658045,87733.0,87732.0,0.22796699]
["bitfinex","BTCUSD",1765914625327,0.0240239,87733.0,87732.0,0.22796699]
["bitfinex","BTCUSD",1765914625931,0.01139627,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765914626151,0.0033839,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1765914626702,0.0053839,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1765914626906,0.0053839,87746.0,87745.0,0.26824321]
["bitfinex","BTCUSD",1765914627108,0.004,87746.0,87745.0,0.40016807]
["bitfinex","BTCUSD",1765914627413,0.005,87746.0,87745.0,0.40016807]
["bitfinex","BTCUSD",1765914627629,0.003,87746.0,87745.0,0.40016807]
["bitfinex","BTCUSD",1765914628052,0.004,87746.0,87745.0,0.40016807]
["bitfinex","BTCUSD",1765914628458,0.003,87746.0,87745.0,0.69086807]
["bitfinex","BTCUSD",1765914628990,0.002,87746.0,87745.0,0.69086807]
["bitfinex","BTCUSD",1765914629214,0.002,87746.0,87745.0,0.69186807]
["bitfinex","BTCUSD",1765914629590,0.002,87746.0,87745.0,0.69286807]
["bitfinex","BTCUSD",1765914634439,0.002,87746.0,87745.0,0.69386807]
["bitfinex","BTCUSD",1765914634856,0.00240492,87746.0,87745.0,0.69386807]
["bitfinex","BTCUSD",1765914635472,0.00240492,87746.0,87745.0,0.74388646]
["bitfinex","BTCUSD",1765914636899,0.00240492,87746.0,87745.0,0.75574646]
["bitfinex","BTCUSD",1765914637870,0.0001,87760.0,87745.0,0.75574646]
["bitfinex","BTCUSD",1765914637871,0.0001,87760.0,87759.0,0.62992471]
["bitfinex","BTCUSD",1765914638019,0.0001,87760.0,87759.0,0.64796471]
["bitfinex","BTCUSD",1765914639234,0.0001,87760.0,87759.0,0.73436695]
["bitfinex","BTCUSD",1765914639453,0.0001,87760.0,87759.0,0.75352491]
["bitfinex","BTCUSD",1765914640224,0.0001,87760.0,87759.0,0.73548491]
["bitfinex","BTCUSD",1765914640425,0.0001,87760.0,87759.0,0.75552491]
["bitfinex","BTCUSD",1765914643314,0.0001,87760.0,87759.0,0.73748491]
["bitfinex","BTCUSD",1765914643513,0.0001,87760.0,87759.0,0.75552491]
["bitfinex","BTCUSD",1765914643846,0.00053598,87760.0,87759.0,0.73748491]
["bitfinex","BTCUSD",1765914643972,0.00053598,87760.0,87759.0,0.75552491]
["bitfinex","BTCUSD",1765914646432,0.00053598,87760.0,87759.0,0.61910428]
["bitfinex","BTCUSD",1765914656894,0.00053598,87760.0,87759.0,0.60106428]
["bitfinex","BTCUSD",1765914657092,0.00053598,87760.0,87759.0,0.61910428]
["bitfinex","BTCUSD",1765914657807,0.00053598,87760.0,87759.0,0.61710428]
["bitfinex","BTCUSD",1765914658013,0.00053598,87760.0,87759.0,0.61510428]
["bitfinex","BTCUSD",1765914658335,0.00053598,87760.0,87759.0,0.61710428]
["bitfinex","BTCUSD",1765914661954,0.00053598,87760.0,87759.0,0.27695481]
["bitfinex","BTCUSD",1765914662660,0.00053598,87760.0,87759.0,0.31641481]
["bitfinex","BTCUSD",1765914662783,0.00053598,87760.0,87759.0,0.43029967]
["bitfinex","BTCUSD",1765914665328,0.22781203,87792.0,87760.0,0.01566]
["bitfinex","BTCUSD",1765914665535,0.02460812,87803.0,87792.0,0.03927]
["bitfinex","BTCUSD",1765914665738,0.01067957,87802.0,87792.0,0.03927]
["bitfinex","BTCUSD",1765914665943,0.0002,87809.0,87792.0,0.03927]
["bitfinex","BTCUSD",1765914666143,0.0002,87809.0,87792.0,0.15315486]
["bitfinex","BTCUSD",1765914666346,0.0002,87809.0,87792.0,0.17031282]
["bitfinex","BTCUSD",1765914666599,0.0002,87809.0,87792.0,0.22033121]
["bitfinex","BTCUSD",1765914666768,0.0002,87809.0,87792.0,0.23399988]
["bitfinex","BTCUSD",1765914666967,0.0002,87809.0,87793.0,0.43098184]
["bitfinex","BTCUSD",1765914667370,0.0002,87809.0,87793.0,0.72168184]
["bitfinex","BTCUSD",1765914667772,0.0002,87809.0,87804.0,0.7329433]
["bitfinex","BTCUSD",1765914667990,0.0002,87809.0,87804.0,0.7509833]
["bitfinex","BTCUSD",1765914669430,0.0002,87809.0,87804.0,0.7539833]
["bitfinex","BTCUSD",1765914669837,0.0002,87809.0,87804.0,0.70396491]
["bitfinex","BTCUSD",1765914670061,0.0002,87809.0,87804.0,0.70596491]
["bitfinex","BTCUSD",1765914670378,0.0002,87809.0,87804.0,0.70396491]
["bitfinex","BTCUSD",1765914670746,0.0002,87809.0,87804.0,0.70496491]
["bitfinex","BTCUSD",1765914671094,0.0002,87809.0,87804.0,0.70396491]
["bitfinex","BTCUSD",1765914671298,0.0002,87809.0,87804.0,0.70196491]
["bitfinex","BTCUSD",1765914671660,0.0002,87809.0,87804.0,0.70296491]
["bitfinex","BTCUSD",1765914672084,0.0002,87809.0,87804.0,0.70196491]
["bitfinex","BTCUSD",1765914672287,0.0002,87809.0,87804.0,0.7519833]
["bitfinex","BTCUSD",1765914672580,0.0002,87809.0,87804.0,0.7529833]
["bitfinex","BTCUSD",1765914673346,0.0002,87809.0,87808.0,0.38092453]
["bitfinex","BTCUSD",1765914673465,0.0002,87809.0,87808.0,0.39808249]
["bitfinex","BTCUSD",1765914673914,0.0002,87809.0,87808.0,0.73880088]
["bitfinex","BTCUSD",1765914674090,0.0002,87821.0,87814.0,0.73291736]
["bitfinex","BTCUSD",1765914674287,0.0002,87821.0,87814.0,0.68289897]
["bitfinex","BTCUSD",1765914674555,0.0002,87821.0,87814.0,0.70093897]
["bitfinex","BTCUSD",1765914674874,0.0002,87821.0,87820.0,0.27699802]
["bitfinex","BTCUSD",1765914675194,0.0002,87821.0,87820.0,0.58573802]
["bitfinex","BTCUSD",1765914675406,0.0002,87821.0,87820.0,0.63575641]
["bitfinex","BTCUSD",1765914675593,0.00088368,87828.0,87827.0,0.38087526]
["bitfinex","BTCUSD",1765914676166,0.00088368,87828.0,87827.0,0.43089365]
["bitfinex","BTCUSD",1765914676367,0.00299949,87828.0,87827.0,0.44805161]
["bitfinex","BTCUSD",1765914677911,0.00299949,87828.0,87827.0,0.45005161]
["bitfinex","BTCUSD",1765914678555,0.00399949,87828.0,87827.0,0.45005161]
["bitfinex","BTCUSD",1765914678982,0.00299949,87828.0,87827.0,0.45005161]
["bitfinex","BTCUSD",1765914679197,0.00299949,87828.0,87827.0,0.45205161]
["bitfinex","BTCUSD",1765914681240,0.00299949,87828.0,87827.0,0.46809161]
["bitfinex","BTCUSD",1765914681392,0.00299949,87828.0,87827.0,0.46909161]
["bitfinex","BTCUSD",1765914681621,0.00299949,87828.0,87827.0,0.75779161]
["bitfinex","BTCUSD",1765914682214,0.00299949,87828.0,87827.0,0.75679161]
["bitfinex","BTCUSD",1765914682870,0.00299949,87828.0,87827.0,0.75879161]
["bitfinex","BTCUSD",1765914683460,0.00299949,87828.0,87827.0,0.75979161]
["bitfinex","BTCUSD",1765914684219,0.00299949,87828.0,87827.0,0.75779161]
["bitfinex","BTCUSD",1765914684650,0.00299949,87828.0,87827.0,0.75879161]
["bitfinex","BTCUSD",1765914685477,0.05,87852.0,87844.0,0.39212119]
["bitfinex","BTCUSD",1765914685942,0.27760313,87873.0,87870.0,0.1252653]
["bitfinex","BTCUSD",1765914685943,0.05,87873.0,87870.0,0.1252653]
["bitfinex","BTCUSD",1765914686156,0.0513839,87873.0,87872.0,0.22760378]
["bitfinex","BTCUSD",1765914686368,0.05,87873.0,87872.0,0.22760378]
["bitfinex","BTCUSD",1765914686592,0.05,87873.0,87872.0,0.23759325]
["bitfinex","BTCUSD",1765914687444,0.051,87873.0,87872.0,0.23759325]
["bitfinex","BTCUSD",1765914688322,0.051,87873.0,87872.0,0.25475121]
["bitfinex","BTCUSD",1765914688534,0.052,87873.0,87872.0,0.25475121]
["bitfinex","BTCUSD",1765914689383,0.052,87873.0,87872.0,0.3228096]
["bitfinex","BTCUSD",1765914690231,0.05,87873.0,87872.0,0.3228096]
["bitfinex","BTCUSD",1765914690682,0.051,87873.0,87872.0,0.3228096]
["bitfinex","BTCUSD",1765914691099,0.05,87873.0,87872.0,0.3228096]
["bitfinex","BTCUSD",1765914691515,0.05,87873.0,87872.0,0.3238096]
["bitfinex","BTCUSD",1765914692193,0.05,87873.0,87872.0,0.6145096]
["bitfinex","BTCUSD",1765914692399,4e-05,87881.0,87878.0,0.3414731]
["bitfinex","BTCUSD",1765914694784,4e-05,87881.0,87878.0,0.3434731]
["bitfinex","BTCUSD",1765914695956,4e-05,87881.0,87878.0,0.3424731]
["bitfinex","BTCUSD",1765914696358,4e-05,87881.0,87878.0,0.3414731]
["bitfinex","BTCUSD",1765914696561,4e-05,87881.0,87878.0,0.3424731]
["bitfinex","BTCUSD",1765914696998,0.00168532,87879.0,87878.0,0.3424731]
["bitfinex","BTCUSD",1765914697202,0.00168532,87879.0,87878.0,0.3414731]
["bitfinex","BTCUSD",1765914702010,0.00168532,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765914702416,0.02299,87878.0,87876.0,0.23897309]
["bitfinex","BTCUSD",1765914702639,0.01525,87877.0,87876.0,0.23897309]
["bitfinex","BTCUSD",1765914702843,0.01677318,87877.0,87876.0,0.23897309]
["bitfinex","BTCUSD",1765914703073,0.01815708,87877.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765914703221,0.04114708,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1765914704094,0.04214708,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1765914705285,0.03824,87876.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765914705449,0.0396239,87876.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765914705647,0.0396239,87876.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765914706450,0.03824,87875.0,87874.0,0.23897623]
["bitfinex","BTCUSD",1765914707311,0.01525,87875.0,87874.0,0.23897623]
["bitfinex","BTCUSD",1765914707727,0.0023839,87876.0,87874.0,0.23897623]
["bitfinex","BTCUSD",1765914707926,0.0023839,87876.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765914708478,0.0023839,87876.0,87875.0,0.34148087]
["bitfinex","BTCUSD",1765914708677,0.0001,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765914709364,0.0001,87879.0,87878.0,0.3414731]
["bitfinex","BTCUSD",1765914709853,0.0001,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765914710066,0.0001,87879.0,87878.0,0.3414731]
["bitfinex","BTCUSD",1765914712795,0.03824,87878.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765914712999,0.03824,87875.0,87874.0,0.23897664]
["bitfinex","BTCUSD",1765914713241,0.0396239,87875.0,87874.0,0.23897664]
["bitfinex","BTCUSD",1765914713456,0.04108495,87875.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765914713663,0.04108495,87875.0,87872.0,0.24476003]
["bitfinex","BTCUSD",1765914713664,0.03824,87873.0,87872.0,0.01715796]
["bitfinex","BTCUSD",1765914713867,0.01525,87870.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765914714086,0.03824,87870.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765914714285,0.03824,87868.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765914714492,0.03824,87868.0,87867.0,0.23899756]
["bitfinex","BTCUSD",1765914714719,0.0396239,87868.0,87867.0,0.23899756]
["bitfinex","BTCUSD",1765914714915,0.0396239,87868.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765914715357,0.0396239,87868.0,87866.0,0.2276188]
["bitfinex","BTCUSD",1765914715976,0.22761701,87867.0,87864.0,0.24478227]
["bitfinex","BTCUSD",1765914716148,0.26336886,87868.0,87866.0,0.22761901]
["bitfinex","BTCUSD",1765914716353,0.0013839,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765914717177,0.0023839,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765914718503,0.0013839,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765914718712,0.0001,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765914718922,0.0001,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765914719978,0.0021,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765914720378,0.00368532,87879.0,87878.0,0.2447462]
["bitfinex","BTCUSD",1765914720550,0.00368532,87879.0,87878.0,0.30158632]
["bitfinex","BTCUSD",1765914720775,0.00368532,87879.0,87878.0,0.2447462]
["bitfinex","BTCUSD",1765914721440,0.00168532,87879.0,87878.0,0.2447462]
["bitfinex","BTCUSD",1765914721616,0.00168532,87879.0,87878.0,0.25473567]
["bitfinex","BTCUSD",1765914721823,0.00368532,87879.0,87878.0,0.25473567]
["bitfinex","BTCUSD",1765914724101,0.04474922,87879.0,87878.0,0.2447462]
["bitfinex","BTCUSD",1765914724488,0.02171922,87879.0,87878.0,0.2447462]
["bitfinex","BTCUSD",1765914724920,0.01971922,87879.0,87878.0,0.2447462]
["bitfinex","BTCUSD",1765914725322,0.02071922,87879.0,87878.0,0.2447462]
["bitfinex","BTCUSD",1765914725764,0.02071922,87879.0,87878.0,0.01715796]
["bitfinex","BTCUSD",1765914725922,0.04374922,87879.0,87878.0,0.01715796]
["bitfinex","BTCUSD",1765914726273,0.27133487,87879.0,87878.0,0.01715796]
["bitfinex","BTCUSD",1765914726414,0.04374922,87879.0,87878.0,0.2447462]
["bitfinex","BTCUSD",1765914727062,0.27133487,87879.0,87878.0,0.01715796]
["bitfinex","BTCUSD",1765914727261,0.03968,87876.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765914727460,0.01665,87876.0,87875.0,0.2389733]
["bitfinex","BTCUSD",1765914727663,0.0024839,87879.0,87877.0,0.22759019]
["bitfinex","BTCUSD",1765914727835,0.0024839,87879.0,87876.0,0.2389728]
["bitfinex","BTCUSD",1765914728048,0.0245139,87879.0,87876.0,0.2389728]
["bitfinex","BTCUSD",1765914728503,0.01137941,87878.0,87876.0,0.22759178]
["bitfinex","BTCUSD",1765914728667,0.01665,87877.0,87876.0,0.22759178]
["bitfinex","BTCUSD",1765914728880,0.01665,87877.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765914728881,0.01138226,87856.0,87851.0,0.1494]
["bitfinex","BTCUSD",1765914729087,0.01138226,87856.0,87841.0,0.01715796]
["bitfinex","BTCUSD",1765914729088,0.01138265,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765914729294,0.01231,87861.0,87851.0,0.22765818]
["bitfinex","BTCUSD",1765914729295,0.03968,87852.0,87851.0,0.22765818]
["bitfinex","BTCUSD",1765914729459,0.01665,87852.0,87851.0,0.22765818]
["bitfinex","BTCUSD",1765914729687,0.03968,87857.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1765914729907,0.03968,87855.0,87854.0,0.23903132]
["bitfinex","BTCUSD",1765914730126,0.03968,87855.0,87854.0,0.23903294]
["bitfinex","BTCUSD",1765914730568,0.03968,87853.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765914730971,0.03968,87853.0,87852.0,0.23903783]
["bitfinex","BTCUSD",1765914731179,0.23902274,87858.0,87852.0,0.23903783]
["bitfinex","BTCUSD",1765914731180,0.0293807,87868.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765914731391,0.05199,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765914731749,0.03968,87860.0,87859.0,0.01715796]
["bitfinex","BTCUSD",1765914731955,0.02303,87857.0,87856.0,0.22764281]
["bitfinex","BTCUSD",1765914732194,0.03968,87857.0,87855.0,0.2390301]
["bitfinex","BTCUSD",1765914732389,0.01665,87855.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765914732591,0.01255655,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765914732983,0.03968,87855.0,87854.0,0.23903294]
["bitfinex","BTCUSD",1765914733382,0.02386951,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765914733506,0.00083951,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765914735173,0.01748951,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765914735354,0.04051951,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765914735539,0.01748951,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765914736601,0.00083951,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765914741767,0.00083951,87855.0,87854.0,0.28449054]
["bitfinex","BTCUSD",1765914741970,0.00083951,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765914742179,0.24079752,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765914742330,0.01665,87841.0,87840.0,0.22768633]
["bitfinex","BTCUSD",1765914742535,0.01665,87841.0,87840.0,0.24484429]
["bitfinex","BTCUSD",1765914742922,0.03968,87841.0,87840.0,0.24484429]
["bitfinex","BTCUSD",1765914743127,0.03968,87841.0,87840.0,0.22768633]
["bitfinex","BTCUSD",1765914743976,0.01665,87841.0,87840.0,0.22768633]
["bitfinex","BTCUSD",1765914744211,0.01665,87841.0,87840.0,0.22868633]
["bitfinex","BTCUSD",1765914744368,0.01665,87841.0,87840.0,0.22768633]
["bitfinex","BTCUSD",1765914744701,0.01665,87841.0,87835.0,0.05684012]
["bitfinex","BTCUSD",1765914744702,0.03968,87831.0,87830.0,0.22771205]
["bitfinex","BTCUSD",1765914744952,0.01231,87839.0,87829.0,0.23910025]
["bitfinex","BTCUSD",1765914744953,0.01231,87830.0,87829.0,0.23910025]
["bitfinex","BTCUSD",1765914745154,0.05199,87835.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1765914746584,0.01231,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765914746790,0.01231,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765914746941,0.0303439,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765914747154,0.02303,87847.0,87845.0,0.22767116]
["bitfinex","BTCUSD",1765914747353,0.03968,87840.0,87839.0,0.2390733]
["bitfinex","BTCUSD",1765914747754,0.05199,87839.0,87838.0,0.22769131]
["bitfinex","BTCUSD",1765914748094,0.05199,87839.0,87815.0,0.1494]
["bitfinex","BTCUSD",1765914748095,0.03968,87826.0,87815.0,0.1494]
["bitfinex","BTCUSD",1765914748287,0.01403598,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765914748288,0.01665,87832.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765914749157,0.01231,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765914750845,0.01331,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765914751337,0.01431,87833.0,87832.0,0.28454756]
["bitfinex","BTCUSD",1765914751551,0.002,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765914751722,0.002,87833.0,87832.0,0.3415923]
["bitfinex","BTCUSD",1765914753025,0.001,87833.0,87832.0,0.3415923]
["bitfinex","BTCUSD",1765914753232,0.03968,87848.0,87847.0,0.22766809]
["bitfinex","BTCUSD",1765914754363,0.04068,87848.0,87847.0,0.22766809]
["bitfinex","BTCUSD",1765914754565,0.0165,87846.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765914754905,0.03975,87846.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765914755126,0.03975,87846.0,87845.0,0.23905689]
["bitfinex","BTCUSD",1765914755748,0.003,87848.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1765914756200,0.01231,87852.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765914756430,0.02325,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765914756642,0.03975,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1765914757062,0.22763487,87860.0,87859.0,0.01715796]
["bitfinex","BTCUSD",1765914757271,0.22763487,87860.0,87859.0,0.24479542]
["bitfinex","BTCUSD",1765914757272,0.0411339,87860.0,87859.0,0.24479542]
["bitfinex","BTCUSD",1765914758305,0.0441339,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765914759344,0.0461339,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765914763859,0.23904815,87849.0,87846.0,0.23905445]
["bitfinex","BTCUSD",1765914764063,0.01138265,87853.0,87846.0,0.23905445]
["bitfinex","BTCUSD",1765914764064,0.01138252,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765914764264,0.01138252,87854.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765914764265,0.0113829,87851.0,87847.0,0.23905193]
["bitfinex","BTCUSD",1765914764463,0.0346329,87851.0,87848.0,0.22766478]
["bitfinex","BTCUSD",1765914764674,0.02325,87851.0,87849.0,0.22766317]
["bitfinex","BTCUSD",1765914764873,0.22763466,87861.0,87853.0,0.22765205]
["bitfinex","BTCUSD",1765914764874,0.0165,87854.0,87853.0,0.22765205]
["bitfinex","BTCUSD",1765914765076,0.03975,87853.0,87852.0,0.22765528]
["bitfinex","BTCUSD",1765914765290,0.0165,87853.0,87852.0,0.22765528]
["bitfinex","BTCUSD",1765914765479,0.03975,87857.0,87856.0,0.22764274]
["bitfinex","BTCUSD",1765914765806,0.03975,87855.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765914766011,0.03975,87854.0,87853.0,0.22765044]
["bitfinex","BTCUSD",1765914766566,0.03975,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765914766773,0.03975,87854.0,87852.0,0.22765496]
["bitfinex","BTCUSD",1765914766774,0.02325,87853.0,87852.0,0.22765496]
["bitfinex","BTCUSD",1765914767065,0.03975,87853.0,87852.0,0.22765496]
["bitfinex","BTCUSD",1765914767272,0.03975,87853.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765914767273,0.05113316,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765914767499,0.03561,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765914767703,0.01236,87848.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1765914768047,0.01709082,87847.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765914768196,0.0165,87847.0,87846.0,0.22767115]
["bitfinex","BTCUSD",1765914769166,0.0175,87847.0,87846.0,0.22767115]
["bitfinex","BTCUSD",1765914769380,0.0165,87847.0,87846.0,0.22767115]
["bitfinex","BTCUSD",1765914769653,0.03975,87844.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765914769811,0.03975,87844.0,87843.0,0.23906286]
["bitfinex","BTCUSD",1765914770022,0.001,87847.0,87843.0,0.23906286]
["bitfinex","BTCUSD",1765914770023,0.002,87847.0,87846.0,0.22767115]
["bitfinex","BTCUSD",1765914770433,0.01138187,87859.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1765914770634,0.24000071,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765914770841,0.01236,87858.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1765914771186,0.01236,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1765914772386,0.01436,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1765914772587,0.02325,87856.0,87854.0,0.22764788]
["bitfinex","BTCUSD",1765914772906,0.02325,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765914773603,0.003,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1765914774014,0.0013839,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765914775679,0.0033839,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765914775886,0.0013839,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765914776106,0.00237882,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765914776340,0.00437882,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765914776558,0.00437882,87860.0,87853.0,0.02854061]
["bitfinex","BTCUSD",1765914776559,0.0165,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765914776784,0.03975,87845.0,87844.0,0.23905963]
["bitfinex","BTCUSD",1765914776998,0.03975,87845.0,87842.0,0.16078407]
["bitfinex","BTCUSD",1765914777215,0.03975,87845.0,87842.0,0.38846546]
["bitfinex","BTCUSD",1765914777462,0.0165,87843.0,87842.0,0.1494]
["bitfinex","BTCUSD",1765914777669,0.26742892,87843.0,87842.0,0.1494]
["bitfinex","BTCUSD",1765914778266,0.03975,87843.0,87842.0,0.1494]
["bitfinex","BTCUSD",1765914778467,0.03975,87843.0,87842.0,0.37708151]
["bitfinex","BTCUSD",1765914778603,0.01138278,87852.0,87844.0,0.22767605]
["bitfinex","BTCUSD",1765914778604,0.23904984,87848.0,87844.0,0.22767605]
["bitfinex","BTCUSD",1765914778805,0.02325,87849.0,87844.0,0.22767605]
["bitfinex","BTCUSD",1765914778806,0.02325,87849.0,87845.0,0.23905574]
["bitfinex","BTCUSD",1765914779007,0.05211,87847.0,87846.0,0.23905247]
["bitfinex","BTCUSD",1765914779226,0.03975,87846.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765914779771,0.0113829,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765914779772,0.03975,87854.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765914779966,0.0165,87852.0,87851.0,0.22765802]
["bitfinex","BTCUSD",1765914780195,0.03975,87852.0,87851.0,0.22765802]
["bitfinex","BTCUSD",1765914782021,0.04075,87852.0,87851.0,0.22765802]
["bitfinex","BTCUSD",1765914782627,0.001,87852.0,87851.0,0.22765802]
["bitfinex","BTCUSD",1765914782837,0.002,87852.0,87851.0,0.28449814]
["bitfinex","BTCUSD",1765914783010,0.50274626,87852.0,87851.0,0.30249814]
["bitfinex","BTCUSD",1765914783391,0.50174626,87852.0,87851.0,0.30249814]
["bitfinex","BTCUSD",1765914783596,0.50074626,87852.0,87851.0,0.30249814]
["bitfinex","BTCUSD",1765914784198,0.50174626,87852.0,87851.0,0.30249814]
["bitfinex","BTCUSD",1765914784811,0.50274626,87852.0,87851.0,0.30249814]
["bitfinex","BTCUSD",1765914788895,0.50274626,87852.0,87851.0,0.22765802]
["bitfinex","BTCUSD",1765914789110,0.54402626,87852.0,87851.0,0.22765802]
["bitfinex","BTCUSD",1765914790796,0.54402626,87852.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1765914790969,0.04128,87851.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765914791177,0.04128,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765914791384,0.04128,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765914791385,0.04128,87847.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765914791585,0.04128,87846.0,87845.0,0.23905514]
["bitfinex","BTCUSD",1765914792200,0.01162,87848.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1765914792397,0.001,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765914792613,0.5,87852.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1765914793743,0.04128,87851.0,87850.0,0.22765912]
["bitfinex","BTCUSD",1765914793957,0.5,87852.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1765914794388,0.54128,87852.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1765914794585,0.54128,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765914794790,0.25256056,87851.0,87848.0,0.23904694]
["bitfinex","BTCUSD",1765914794964,0.0249,87851.0,87848.0,0.23904694]
["bitfinex","BTCUSD",1765914795184,0.01638,87850.0,87849.0,0.2276613]
["bitfinex","BTCUSD",1765914795515,0.04128,87849.0,87848.0,0.23904694]
["bitfinex","BTCUSD",1765914795646,0.04128,87847.0,87846.0,0.23905418]
["bitfinex","BTCUSD",1765914795857,0.01638,87847.0,87846.0,0.23905418]
["bitfinex","BTCUSD",1765914796198,0.001,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765914796643,0.501,87852.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1765914797589,0.5,87852.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1765914798013,0.50074626,87852.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1765914798633,0.50274626,87852.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1765914801599,0.50274626,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765914801785,0.50274626,87852.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765914801786,0.04128,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765914802093,0.04128,87843.0,87842.0,0.37708151]
["bitfinex","BTCUSD",1765914802296,0.26895892,87843.0,87842.0,0.1494]
["bitfinex","BTCUSD",1765914802518,0.26895892,87843.0,87816.0,0.45549495]
["bitfinex","BTCUSD",1765914802519,0.0529,87830.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765914802724,0.01162,87830.0,87829.0,0.23909849]
["bitfinex","BTCUSD",1765914802856,0.01162,87835.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1765914803216,0.0529,87835.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1765914804269,0.0529,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765914804270,0.04128,87826.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765914804501,0.04128,87826.0,87825.0,0.23911186]
["bitfinex","BTCUSD",1765914805080,0.01638,87826.0,87825.0,0.23911186]
["bitfinex","BTCUSD",1765914805290,0.04128,87825.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765914805500,0.01138589,87828.0,87823.0,0.22773]
["bitfinex","BTCUSD",1765914805501,0.04128,87824.0,87823.0,0.22773]
["bitfinex","BTCUSD",1765914807167,0.23910681,87827.0,87819.0,0.23912656]
["bitfinex","BTCUSD",1765914807168,0.0529,87820.0,87819.0,0.23912656]
["bitfinex","BTCUSD",1765914807935,0.028,87820.0,87819.0,0.23912656]
["bitfinex","BTCUSD",1765914808143,0.028,87829.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765914808458,0.0529,87829.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765914810376,0.0539,87829.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765914810585,0.0559,87829.0,87828.0,0.2391037]
["bitfinex","BTCUSD",1765914811547,0.003,87829.0,87828.0,0.2391037]
["bitfinex","BTCUSD",1765914812010,0.01938,87829.0,87828.0,0.2391037]
["bitfinex","BTCUSD",1765914812216,0.04228,87829.0,87828.0,0.2391037]
["bitfinex","BTCUSD",1765914812585,0.04328,87829.0,87828.0,0.2391037]
["bitfinex","BTCUSD",1765914812815,0.04228,87829.0,87828.0,0.2391037]
["bitfinex","BTCUSD",1765914813028,0.01738,87829.0,87828.0,0.2391037]
["bitfinex","BTCUSD",1765914813245,0.002,87829.0,87828.0,0.2391037]
["bitfinex","BTCUSD",1765914814802,0.02481,87829.0,87828.0,0.2391037]
["bitfinex","BTCUSD",1765914815003,0.002,87829.0,87827.0,0.22771894]
["bitfinex","BTCUSD",1765914815208,0.03826,87827.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765914815431,0.03826,87827.0,87826.0,0.23910913]
["bitfinex","BTCUSD",1765914815754,0.03826,87827.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765914816211,0.01545,87824.0,87823.0,0.22772854]
["bitfinex","BTCUSD",1765914816413,0.03826,87824.0,87823.0,0.22772854]
["bitfinex","BTCUSD",1765914816644,0.03826,87823.0,87821.0,0.2277349]
["bitfinex","BTCUSD",1765914816844,0.03826,87823.0,87822.0,0.23912002]
["bitfinex","BTCUSD",1765914817170,0.03826,87823.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914817171,0.02281,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765914817376,0.03826,87817.0,87816.0,0.23913582]
["bitfinex","BTCUSD",1765914817572,0.03826,87817.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765914817818,0.03826,87817.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914817819,0.27799152,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914817974,0.0516239,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914818174,0.0516239,87815.0,87814.0,0.22875411]
["bitfinex","BTCUSD",1765914818611,0.0013839,87815.0,87814.0,0.22875411]
["bitfinex","BTCUSD",1765914818983,0.02743,87824.0,87823.0,0.22773077]
["bitfinex","BTCUSD",1765914819223,0.02281,87823.0,87821.0,0.23912174]
["bitfinex","BTCUSD",1765914819386,0.22773455,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765914819577,0.2505411,87823.0,87820.0,0.24489633]
["bitfinex","BTCUSD",1765914819776,0.02281,87823.0,87820.0,0.25628325]
["bitfinex","BTCUSD",1765914820077,0.02281,87823.0,87821.0,0.2277337]
["bitfinex","BTCUSD",1765914820272,0.02281,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765914820743,0.22773657,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765914821090,0.22773657,87821.0,87810.0,0.76223752]
["bitfinex","BTCUSD",1765914821091,0.03826,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765914821301,0.03926,87815.0,87814.0,0.24013949]
["bitfinex","BTCUSD",1765914821645,0.03826,87815.0,87814.0,0.24013949]
["bitfinex","BTCUSD",1765914821853,0.05024,87815.0,87814.0,0.24013949]
["bitfinex","BTCUSD",1765914822857,0.05024,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914823055,0.05024,87815.0,87814.0,0.22875411]
["bitfinex","BTCUSD",1765914823375,0.05024,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914823861,0.05024,87815.0,87814.0,0.22875411]
["bitfinex","BTCUSD",1765914824494,0.05124,87815.0,87814.0,0.22875411]
["bitfinex","BTCUSD",1765914824701,0.001,87815.0,87814.0,0.22875411]
["bitfinex","BTCUSD",1765914824850,0.27899152,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914825503,0.27999152,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914825714,0.39388419,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914826112,0.39288419,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914826268,0.39188419,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914826467,0.39388419,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914827105,0.39288419,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914827314,0.79488949,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914827555,0.68458419,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914828387,0.68758419,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914829189,0.73760258,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914829863,0.73260258,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914830074,0.73560258,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765914830387,0.73560258,87815.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765914830388,0.73560258,87815.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765914830389,0.05024,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765914830545,0.06279655,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765914830758,0.05024,87784.0,87779.0,0.23923638]
["bitfinex","BTCUSD",1765914831118,0.05024,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765914831318,0.06133439,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765914831880,0.06133439,87784.0,87783.0,0.003]
["bitfinex","BTCUSD",1765914832086,0.06233439,87784.0,87783.0,0.003]
["bitfinex","BTCUSD",1765914832297,0.06233439,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914832670,0.17722706,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914832868,0.16613267,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914833290,0.28007195,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914833550,0.59879967,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914834228,0.60018357,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914835382,0.59918357,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914835553,0.59818357,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914835771,0.59918357,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914835967,0.60018357,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914839548,0.68895323,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914840763,0.60018357,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914843689,0.60474858,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914843894,0.60018357,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914853736,0.59019585,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914853945,0.57215585,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914854614,0.57015585,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914854812,0.58819585,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914855440,0.61273001,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914855845,0.61373001,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914857295,0.32303001,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914857528,0.29849585,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914857911,0.0706639,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914858112,0.28269585,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914860718,0.0548639,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914861116,0.28269585,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914861937,0.0548639,87784.0,87783.0,0.22883454]
["bitfinex","BTCUSD",1765914863237,0.0548639,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914863450,0.28269585,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914863835,0.24081195,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914864049,0.28131195,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914868086,0.05348,87784.0,87783.0,0.22883454]
["bitfinex","BTCUSD",1765914868304,0.05348,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914868685,0.28131195,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914873111,0.28269585,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914873464,0.28269585,87784.0,87783.0,0.22883454]
["bitfinex","BTCUSD",1765914873465,0.001,87784.0,87783.0,0.22883454]
["bitfinex","BTCUSD",1765914873986,0.26723195,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914874206,0.0394,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914874488,0.26723195,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914875254,0.001,87784.0,87783.0,0.22883454]
["bitfinex","BTCUSD",1765914876084,0.23921576,87787.0,87783.0,0.22883454]
["bitfinex","BTCUSD",1765914876085,0.01139133,87786.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914876286,0.26817195,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914876518,0.26817195,87784.0,87783.0,0.003]
["bitfinex","BTCUSD",1765914876719,0.04034,87784.0,87783.0,0.23083454]
["bitfinex","BTCUSD",1765914876900,0.04034,87784.0,87783.0,0.22983454]
["bitfinex","BTCUSD",1765914878212,0.04034,87784.0,87783.0,0.002]
["bitfinex","BTCUSD",1765914878608,0.26817195,87784.0,87783.0,0.002]
["bitfinex","BTCUSD",1765914879289,0.04034,87784.0,87783.0,0.003]
["bitfinex","BTCUSD",1765914879694,0.26817195,87784.0,87783.0,0.003]
["bitfinex","BTCUSD",1765914879897,0.04034,87784.0,87783.0,0.003]
["bitfinex","BTCUSD",1765914880098,0.26817195,87784.0,87783.0,0.003]
["bitfinex","BTCUSD",1765914880354,0.2392148,87788.0,87783.0,0.003]
["bitfinex","BTCUSD",1765914880355,0.01136,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765914880655,0.01136,87800.0,87783.0,0.01667007]
["bitfinex","BTCUSD",1765914880656,0.04034,87784.0,87783.0,0.003]
["bitfinex","BTCUSD",1765914880803,0.22781907,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765914880996,0.04034,87787.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765914881200,0.04034,87786.0,87785.0,0.22782874]
["bitfinex","BTCUSD",1765914881446,0.04034,87786.0,87783.0,0.003]
["bitfinex","BTCUSD",1765914881447,0.26817195,87784.0,87783.0,0.003]
["bitfinex","BTCUSD",1765914881853,0.02471,87787.0,87784.0,0.22782947]
["bitfinex","BTCUSD",1765914882016,0.02471,87794.0,87788.0,0.23921264]
["bitfinex","BTCUSD",1765914882221,0.02471,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765914882422,0.22779827,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765914882618,0.01563,87794.0,87793.0,0.23919901]
["bitfinex","BTCUSD",1765914882881,0.04034,87794.0,87793.0,0.23919901]
["bitfinex","BTCUSD",1765914883730,0.02471,87792.0,87790.0,0.22781524]
["bitfinex","BTCUSD",1765914883943,0.0517,87791.0,87790.0,0.23920605]
["bitfinex","BTCUSD",1765914884396,0.01136,87791.0,87790.0,0.23920605]
["bitfinex","BTCUSD",1765914884633,0.01136,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765914884634,0.01563,87790.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765914884872,0.04034,87788.0,87787.0,0.23921536]
["bitfinex","BTCUSD",1765914885957,0.01139081,87790.0,87786.0,0.01715796]
["bitfinex","BTCUSD",1765914885958,0.04034,87787.0,87786.0,0.01715796]
["bitfinex","BTCUSD",1765914886626,0.04034,87787.0,87786.0,0.24498472]
["bitfinex","BTCUSD",1765914886842,0.03607,87791.0,87789.0,0.2278186]
["bitfinex","BTCUSD",1765914887054,0.0517,87791.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1765914888171,0.0170139,87796.0,87795.0,0.2278034]
["bitfinex","BTCUSD",1765914888389,0.0013839,87796.0,87795.0,0.2278034]
["bitfinex","BTCUSD",1765914888645,0.01198,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765914888888,0.01198,87804.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1765914889103,0.26447028,87804.0,87802.0,0.24494261]
["bitfinex","BTCUSD",1765914889316,0.02471,87803.0,87802.0,0.01715796]
["bitfinex","BTCUSD",1765914889534,0.02471,87803.0,87801.0,0.23917711]
["bitfinex","BTCUSD",1765914889535,0.02471,87787.0,87776.0,0.01715796]
["bitfinex","BTCUSD",1765914889761,0.01139107,87788.0,87779.0,0.01804]
["bitfinex","BTCUSD",1765914889762,0.04034,87784.0,87779.0,0.01804]
["bitfinex","BTCUSD",1765914890003,0.04034,87784.0,87770.0,0.5352488]
["bitfinex","BTCUSD",1765914890004,0.26817195,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765914890234,0.26817195,87784.0,87774.0,0.22785785]
["bitfinex","BTCUSD",1765914890453,0.26817195,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765914890672,0.26817195,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765914891126,0.26817195,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765914891343,0.26817195,87784.0,87783.0,0.002]
["bitfinex","BTCUSD",1765914892206,0.26817195,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914893866,0.26955585,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914894862,0.38344852,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914895218,0.26955585,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914897325,0.0417239,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914897512,0.26955585,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914899797,0.0417239,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914900010,0.26955585,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914900212,0.0417239,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914900621,0.26955585,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914903097,0.38344852,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914905594,0.38544852,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914905995,0.38344852,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914906329,0.38744852,87784.0,87783.0,0.002]
["bitfinex","BTCUSD",1765914906972,0.38444852,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914907175,0.38544852,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914914118,0.69773095,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914914345,0.72231725,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765914914554,0.72231725,87784.0,87766.0,0.0004]
["bitfinex","BTCUSD",1765914914555,0.2901038,87767.0,87766.0,0.0004]
["bitfinex","BTCUSD",1765914914759,0.2901038,87767.0,87736.0,0.01804]
["bitfinex","BTCUSD",1765914914760,0.28020179,87734.0,87726.0,0.01179912]
["bitfinex","BTCUSD",1765914914934,0.28020179,87734.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765914916058,0.29018951,87734.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765914916651,0.29118951,87734.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765914918227,0.29118951,87734.0,87726.0,0.01179912]
["bitfinex","BTCUSD",1765914918391,0.29257341,87734.0,87726.0,0.01179912]
["bitfinex","BTCUSD",1765914918789,0.29257341,87734.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765914918995,0.29257341,87734.0,87726.0,0.01179912]
["bitfinex","BTCUSD",1765914919422,0.29257341,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765914919620,0.29257341,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765914920231,0.29257341,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765914920471,0.29257341,87734.0,87726.0,0.23977928]
["bitfinex","BTCUSD",1765914920738,0.29257341,87734.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765914922318,0.68717836,87734.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765914922742,0.69174562,87734.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765914923161,0.69074562,87734.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765914923570,0.69274562,87734.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765914923864,0.81007677,87734.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765914924569,0.69374562,87734.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765914925676,0.58984067,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765914925843,0.69374562,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765914926264,0.69374562,87734.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765914926447,0.69174562,87734.0,87726.0,0.0004]
["bitfinex","BTCUSD",1765914926669,0.69174562,87734.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914926670,0.16613267,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914926870,0.40669519,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914927078,0.39413864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914928100,0.41217864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914928300,0.41217864,87717.0,87716.0,0.002]
["bitfinex","BTCUSD",1765914929393,0.41317864,87717.0,87716.0,0.002]
["bitfinex","BTCUSD",1765914929812,0.41317864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914931565,0.41417864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914932893,0.41317864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914933070,0.41417864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914933277,0.41517864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914933492,0.41417864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914933645,0.41217864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914934066,0.4293366,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914934310,0.4303366,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914935249,0.4313366,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914935610,0.4303366,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914935780,0.4323366,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914935980,0.4313366,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914936430,0.4323366,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914937133,0.43690475,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914937362,0.41974679,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914938614,0.41774679,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914938819,0.41874679,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914939023,0.41774679,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914939841,0.40070679,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914940049,0.41874679,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914940486,0.39613864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914940694,0.002,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914940880,0.27088597,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914941079,0.04288,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914941299,0.26988597,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914941741,0.38377864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914943870,0.26988597,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914944096,0.28055079,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914945616,0.04188,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914945808,0.05254736,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914945979,0.04188,87717.0,87716.0,0.22900857]
["bitfinex","BTCUSD",1765914946384,0.28055514,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914946581,0.26988597,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914946794,0.04188,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914946999,0.001,87717.0,87716.0,0.22900857]
["bitfinex","BTCUSD",1765914948410,0.01067047,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765914948614,0.01067047,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765914948615,0.01139873,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765914948856,0.22798676,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765914949068,0.01139951,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765914949281,0.23939785,87721.0,87718.0,0.23940203]
["bitfinex","BTCUSD",1765914949502,0.03632951,87723.0,87720.0,0.23939771]
["bitfinex","BTCUSD",1765914949686,0.03632951,87723.0,87721.0,0.22799475]
["bitfinex","BTCUSD",1765914949863,0.01139925,87725.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1765914950179,0.0470025,87725.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1765914950368,0.03632925,87725.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1765914950681,0.02493,87724.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1765914951596,0.02493,87726.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765914951798,0.02493,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1765914952005,0.03560682,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1765914952211,0.01067682,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1765914952417,0.01067682,87728.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1765914952816,0.04700555,87729.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1765914953086,0.04700555,87729.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914953087,0.02766,87722.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914953315,0.04088,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914953527,0.01595,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914953884,0.01595,87717.0,87716.0,0.22900857]
["bitfinex","BTCUSD",1765914954044,0.04088,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765914954404,0.01595,87717.0,87716.0,0.22900857]
["bitfinex","BTCUSD",1765914954963,0.01595,87717.0,87716.0,0.23000857]
["bitfinex","BTCUSD",1765914955164,0.01595,87717.0,87716.0,0.23100857]
["bitfinex","BTCUSD",1765914955776,0.01171,87722.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1765914955990,0.02493,87721.0,87719.0,0.23940067]
["bitfinex","BTCUSD",1765914956233,0.25110487,87722.0,87719.0,0.23940067]
["bitfinex","BTCUSD",1765914956393,0.23939225,87723.0,87720.0,0.22799758]
["bitfinex","BTCUSD",1765914956592,0.26432099,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765914957138,0.03632951,87723.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1765914957629,0.02493,87722.0,87721.0,0.22799438]
["bitfinex","BTCUSD",1765914957931,0.02766,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1765914958231,0.01171,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1765914958790,0.04088,87728.0,87727.0,0.22797919]
["bitfinex","BTCUSD",1765914958990,0.04088,87728.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1765914958991,0.25532624,87728.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1765914959361,0.001,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1765914960940,0.01139847,87731.0,87729.0,0.22797394]
["bitfinex","BTCUSD",1765914961356,0.22797478,87729.0,87725.0,0.23938225]
["bitfinex","BTCUSD",1765914961719,0.23937101,87730.0,87727.0,0.22797747]
["bitfinex","BTCUSD",1765914961926,0.23937352,87729.0,87726.0,0.23938143]
["bitfinex","BTCUSD",1765914962896,0.22797801,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1765914963132,0.0363286,87730.0,87727.0,0.24137651]
["bitfinex","BTCUSD",1765914963320,0.26430293,87730.0,87727.0,0.24137651]
["bitfinex","BTCUSD",1765914963523,0.02493,87729.0,87727.0,0.24137651]
["bitfinex","BTCUSD",1765914963891,0.25290543,87729.0,87727.0,0.002]
["bitfinex","BTCUSD",1765914964090,0.25290543,87729.0,87723.0,0.2393876]
["bitfinex","BTCUSD",1765914964091,0.22798599,87725.0,87723.0,0.2393876]
["bitfinex","BTCUSD",1765914964297,0.23938524,87725.0,87722.0,0.22799185]
["bitfinex","BTCUSD",1765914964517,0.01139912,87726.0,87723.0,0.23938881]
["bitfinex","BTCUSD",1765914964730,0.22797187,87731.0,87727.0,0.002]
["bitfinex","BTCUSD",1765914964979,0.23936543,87732.0,87727.0,0.002]
["bitfinex","BTCUSD",1765914965129,0.01139873,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765914965507,0.01139873,87729.0,87726.0,0.23938141]
["bitfinex","BTCUSD",1765914965819,0.01139873,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765914966049,0.22797756,87728.0,87727.0,0.001]
["bitfinex","BTCUSD",1765914966208,0.23937578,87729.0,87727.0,0.001]
["bitfinex","BTCUSD",1765914966412,0.26713738,87728.0,87727.0,0.001]
["bitfinex","BTCUSD",1765914966940,0.26713738,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1765914967144,0.26713738,87728.0,87727.0,0.001]
["bitfinex","BTCUSD",1765914967340,0.01139899,87727.0,87724.0,0.23938582]
["bitfinex","BTCUSD",1765914967565,0.22796969,87731.0,87600.0,1.71205206]
["bitfinex","BTCUSD",1765914967566,0.01139782,87736.0,87727.0,0.001]
["bitfinex","BTCUSD",1765914967799,0.23935428,87737.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765914967961,0.23934845,87739.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1765914968171,0.02254,87738.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1765914968379,0.02254,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765914968380,0.25049627,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765914968573,0.25049627,87737.0,87734.0,0.23935922]
["bitfinex","BTCUSD",1765914968758,0.22794562,87741.0,87734.0,0.23935922]
["bitfinex","BTCUSD",1765914968759,0.02271679,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765914968956,0.25065459,87744.0,87740.0,0.22794392]
["bitfinex","BTCUSD",1765914969179,0.01139705,87742.0,87737.0,0.23935163]
["bitfinex","BTCUSD",1765914969506,0.01139731,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765914969796,0.2279488,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765914970123,0.23935536,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765914970279,0.03424,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765914970444,0.0117,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765914970663,0.0117,87737.0,87735.0,0.22795914]
["bitfinex","BTCUSD",1765914971020,0.0117,87737.0,87736.0,0.001]
["bitfinex","BTCUSD",1765914971161,0.23965399,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765914971365,0.22795761,87736.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765914971567,0.22795919,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1765914972820,0.22795919,87735.0,87732.0,0.23936333]
["bitfinex","BTCUSD",1765914973018,0.22795919,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1765914973407,0.24457919,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1765914973603,0.26711919,87735.0,87734.0,0.002]
["bitfinex","BTCUSD",1765914973968,0.27881919,87735.0,87734.0,0.002]
["bitfinex","BTCUSD",1765914974173,0.27881919,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1765914975322,0.27881919,87735.0,87734.0,0.002]
["bitfinex","BTCUSD",1765914976264,0.28020309,87735.0,87734.0,0.002]
["bitfinex","BTCUSD",1765914976621,0.0522439,87735.0,87734.0,0.002]
["bitfinex","BTCUSD",1765914976820,0.0297039,87735.0,87734.0,0.22996179]
["bitfinex","BTCUSD",1765914977809,0.0113964,87747.0,87745.0,0.22793303]
["bitfinex","BTCUSD",1765914977998,0.0113964,87747.0,87744.0,0.22793549]
["bitfinex","BTCUSD",1765914978280,0.01139614,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765914978452,0.22792578,87748.0,87745.0,0.23932767]
["bitfinex","BTCUSD",1765914978587,0.23932205,87748.0,87745.0,0.23932767]
["bitfinex","BTCUSD",1765914978790,0.01139718,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765914978987,0.03424,87740.0,87736.0,0.23935181]
["bitfinex","BTCUSD",1765914979229,0.22793734,87744.0,87742.0,0.22793951]
["bitfinex","BTCUSD",1765914979486,0.001,87747.0,87744.0,0.22793503]
["bitfinex","BTCUSD",1765914979636,0.001,87747.0,87744.0,0.23933182]
["bitfinex","BTCUSD",1765914979841,0.001,87747.0,87746.0,0.22793061]
["bitfinex","BTCUSD",1765914980260,0.22792812,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765914980422,0.0013839,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765914980637,0.0013839,87748.0,87747.0,0.24508598]
["bitfinex","BTCUSD",1765914981378,0.23931494,87751.0,87747.0,0.24508598]
["bitfinex","BTCUSD",1765914981379,0.23931291,87752.0,87749.0,0.23931639]
["bitfinex","BTCUSD",1765914981533,0.22791763,87751.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765914981721,0.22791763,87751.0,87748.0,0.23932119]
["bitfinex","BTCUSD",1765914981922,0.22792084,87750.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765914982222,0.22792282,87749.0,87747.0,0.01815796]
["bitfinex","BTCUSD",1765914982427,0.22792282,87749.0,87747.0,0.24608547]
["bitfinex","BTCUSD",1765914982827,0.22792282,87749.0,87747.0,0.01815796]
["bitfinex","BTCUSD",1765914983247,0.22792542,87748.0,87747.0,0.01815796]
["bitfinex","BTCUSD",1765914983473,0.26185661,87750.0,87747.0,0.25748164]
["bitfinex","BTCUSD",1765914983668,0.26185661,87750.0,87747.0,0.25648164]
["bitfinex","BTCUSD",1765914984055,0.23931661,87750.0,87747.0,0.25648164]
["bitfinex","BTCUSD",1765914984226,0.02254,87755.0,87747.0,0.25648164]
["bitfinex","BTCUSD",1765914984227,0.01139536,87755.0,87751.0,0.22791547]
["bitfinex","BTCUSD",1765914984408,0.2279105,87754.0,87751.0,0.22791547]
["bitfinex","BTCUSD",1765914984617,0.22791377,87753.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765914984999,0.23930599,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765914985000,0.01139549,87754.0,87752.0,0.22791364]
["bitfinex","BTCUSD",1765914985517,0.01239549,87754.0,87752.0,0.22791364]
["bitfinex","BTCUSD",1765914985727,0.001,87754.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1765914986562,0.01762,87754.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1765914986702,0.2393003,87756.0,87753.0,0.22760817]
["bitfinex","BTCUSD",1765914986904,0.01139523,87756.0,87754.0,0.22790872]
["bitfinex","BTCUSD",1765914987323,0.2392973,87757.0,87754.0,0.22790872]
["bitfinex","BTCUSD",1765914987532,0.08189325,87800.0,87752.0,0.23930939]
["bitfinex","BTCUSD",1765914987533,0.2395744,87768.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765914987746,0.25096807,87768.0,87765.0,0.23927531]
["bitfinex","BTCUSD",1765914987942,0.25096807,87768.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765914987943,0.22788462,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765914988261,0.2392761,87765.0,87762.0,0.2278876]
["bitfinex","BTCUSD",1765914988421,0.0113938,87767.0,87763.0,0.22788557]
["bitfinex","BTCUSD",1765914988619,0.01139393,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765914988820,0.2392726,87766.0,87763.0,0.02855228]
["bitfinex","BTCUSD",1765914989724,0.2392726,87766.0,87763.0,0.25643643]
["bitfinex","BTCUSD",1765914990225,0.01139393,87766.0,87764.0,0.22788385]
["bitfinex","BTCUSD",1765914990408,0.24027008,87767.0,87764.0,0.22788385]
["bitfinex","BTCUSD",1765914990860,0.23927008,87767.0,87764.0,0.22788385]
["bitfinex","BTCUSD",1765914991269,0.12559267,87776.0,87764.0,0.22788385]
["bitfinex","BTCUSD",1765914991270,0.001,87766.0,87765.0,0.22788127]
["bitfinex","BTCUSD",1765914991484,0.001,87766.0,87765.0,0.24592127]
["bitfinex","BTCUSD",1765914991695,0.001,87767.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1765914992122,0.002,87767.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1765914992756,0.001,87767.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1765914992969,0.001,87767.0,87766.0,0.24591867]
["bitfinex","BTCUSD",1765914993340,0.03393328,87771.0,87768.0,0.23926607]
["bitfinex","BTCUSD",1765914993557,0.02254,87770.0,87769.0,0.22787073]
["bitfinex","BTCUSD",1765914993965,0.02472,87768.0,87766.0,0.003]
["bitfinex","BTCUSD",1765914994164,0.27939608,87767.0,87766.0,0.003]
["bitfinex","BTCUSD",1765914994972,0.22788197,87765.0,87763.0,0.02855228]
["bitfinex","BTCUSD",1765914995170,0.04073,87764.0,87763.0,0.01715796]
["bitfinex","BTCUSD",1765914995811,0.26861734,87763.0,87762.0,0.01715796]
["bitfinex","BTCUSD",1765914996217,0.26861646,87763.0,87762.0,0.01715796]
["bitfinex","BTCUSD",1765914997312,0.04073,87763.0,87762.0,0.01715796]
["bitfinex","BTCUSD",1765914997477,0.01139406,87765.0,87762.0,0.25644147]
["bitfinex","BTCUSD",1765914997836,0.23927279,87766.0,87763.0,0.23928002]
["bitfinex","BTCUSD",1765914998041,0.22788139,87765.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765914998394,0.22788139,87765.0,87763.0,0.23928052]
["bitfinex","BTCUSD",1765914998607,0.22788139,87765.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765914998811,0.04073,87763.0,87762.0,0.02115796]
["bitfinex","BTCUSD",1765914998971,0.04073,87763.0,87762.0,0.01915796]
["bitfinex","BTCUSD",1765914999176,0.01622,87763.0,87762.0,0.01915796]
["bitfinex","BTCUSD",1765914999421,0.24410646,87763.0,87762.0,0.01915796]
["bitfinex","BTCUSD",1765914999952,0.24410646,87763.0,87762.0,0.01715796]
["bitfinex","BTCUSD",1765915001127,0.24510646,87763.0,87762.0,0.02215796]
["bitfinex","BTCUSD",1765915001334,0.26961646,87763.0,87762.0,0.02215796]
["bitfinex","BTCUSD",1765915001537,0.01722,87763.0,87762.0,0.02215796]
["bitfinex","BTCUSD",1765915002053,0.001,87763.0,87762.0,0.02215796]
["bitfinex","BTCUSD",1765915002484,0.001,87763.0,87762.0,0.25004702]
["bitfinex","BTCUSD",1765915003079,0.001,87763.0,87762.0,0.02215796]
["bitfinex","BTCUSD",1765915003281,0.22888646,87763.0,87762.0,0.02215796]
["bitfinex","BTCUSD",1765915003647,0.001,87763.0,87762.0,0.02215796]
["bitfinex","BTCUSD",1765915003839,0.22888646,87763.0,87762.0,0.02215796]
["bitfinex","BTCUSD",1765915004180,0.26961646,87763.0,87762.0,0.02215796]
["bitfinex","BTCUSD",1765915004383,0.26961646,87763.0,87762.0,0.005]
["bitfinex","BTCUSD",1765915004582,0.27100036,87763.0,87762.0,0.005]
["bitfinex","BTCUSD",1765915005187,0.38489303,87763.0,87762.0,0.005]
["bitfinex","BTCUSD",1765915005521,0.38489303,87763.0,87762.0,0.003]
["bitfinex","BTCUSD",1765915006089,0.38489303,87763.0,87752.0,0.1494]
["bitfinex","BTCUSD",1765915006090,0.04073,87753.0,87752.0,0.1494]
["bitfinex","BTCUSD",1765915006291,0.24413245,87753.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765915006514,0.02451,87752.0,87751.0,0.23931351]
["bitfinex","BTCUSD",1765915007049,0.02451,87752.0,87750.0,0.23931393]
["bitfinex","BTCUSD",1765915007190,0.04073,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765915007393,0.04073,87749.0,87741.0,0.23933852]
["bitfinex","BTCUSD",1765915007394,0.02451,87742.0,87741.0,0.23933852]
["bitfinex","BTCUSD",1765915007616,0.01136,87743.0,87741.0,0.23933852]
["bitfinex","BTCUSD",1765915007817,0.23929853,87743.0,87741.0,0.23933852]
["bitfinex","BTCUSD",1765915007975,0.01136,87743.0,87741.0,0.23933852]
["bitfinex","BTCUSD",1765915008179,0.01136,87743.0,87718.0,0.1494]
["bitfinex","BTCUSD",1765915008180,0.04073,87733.0,87718.0,0.1494]
["bitfinex","BTCUSD",1765915008383,0.01136,87735.0,87660.0,0.4]
["bitfinex","BTCUSD",1765915008384,0.03587,87735.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765915008607,0.01139731,87740.0,87735.0,0.22795821]
["bitfinex","BTCUSD",1765915008608,0.23934907,87738.0,87735.0,0.22795821]
["bitfinex","BTCUSD",1765915008812,0.23934907,87738.0,87731.0,0.2393624]
["bitfinex","BTCUSD",1765915008813,0.01136,87735.0,87731.0,0.2393624]
["bitfinex","BTCUSD",1765915009057,0.02451,87734.0,87732.0,0.22796663]
["bitfinex","BTCUSD",1765915009320,0.01136,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765915010382,0.001,87734.0,87732.0,0.2585214]
["bitfinex","BTCUSD",1765915010924,0.01136,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765915011419,0.05209,87735.0,87734.0,0.22996179]
["bitfinex","BTCUSD",1765915011748,0.01136,87735.0,87734.0,0.22996179]
["bitfinex","BTCUSD",1765915013272,0.01136,87735.0,87734.0,0.23096179]
["bitfinex","BTCUSD",1765915013732,0.01139769,87737.0,87735.0,0.22795908]
["bitfinex","BTCUSD",1765915013943,0.01622,87736.0,87735.0,0.22795908]
["bitfinex","BTCUSD",1765915014123,0.01139757,87738.0,87736.0,0.2279557]
["bitfinex","BTCUSD",1765915014266,0.04073,87737.0,87736.0,0.2279557]
["bitfinex","BTCUSD",1765915016739,0.04073,87737.0,87736.0,0.2309557]
["bitfinex","BTCUSD",1765915017819,0.23934021,87742.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1765915017971,0.01139718,87741.0,87738.0,0.23934897]
["bitfinex","BTCUSD",1765915018178,0.02451,87739.0,87737.0,0.23935048]
["bitfinex","BTCUSD",1765915018389,0.02451,87739.0,87736.0,0.01439782]
["bitfinex","BTCUSD",1765915018669,0.02451,87739.0,87736.0,0.01239782]
["bitfinex","BTCUSD",1765915018842,0.25245892,87739.0,87736.0,0.24035223]
["bitfinex","BTCUSD",1765915019041,0.02451,87739.0,87738.0,0.001]
["bitfinex","BTCUSD",1765915019343,0.02451,87739.0,87738.0,0.2289514]
["bitfinex","BTCUSD",1765915019509,0.02451,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1765915019709,0.04073,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1765915020064,0.04073,87739.0,87738.0,0.2289514]
["bitfinex","BTCUSD",1765915020211,0.04073,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1765915020406,0.04073,87739.0,87738.0,0.2289514]
["bitfinex","BTCUSD",1765915021626,0.04073,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765915021839,0.2686788,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765915022058,0.27866652,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765915022269,0.2279488,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765915022715,0.03587,87744.0,87742.0,0.22793876]
["bitfinex","BTCUSD",1765915022931,0.02451,87743.0,87741.0,0.22794302]
["bitfinex","BTCUSD",1765915023140,0.04073,87742.0,87741.0,0.2393402]
["bitfinex","BTCUSD",1765915023358,0.04073,87742.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1765915023575,0.04073,87742.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765915024031,0.04073,87742.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1765915024247,0.04073,87742.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765915024458,0.25069262,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765915024668,0.22794099,87743.0,87741.0,0.001]
["bitfinex","BTCUSD",1765915024883,0.02341,87742.0,87741.0,0.001]
["bitfinex","BTCUSD",1765915025098,0.251351,87742.0,87741.0,0.001]
["bitfinex","BTCUSD",1765915025740,0.01139795,87735.0,87730.0,0.01715796]
["bitfinex","BTCUSD",1765915025955,0.01136,87744.0,87704.0,0.45607557]
["bitfinex","BTCUSD",1765915025956,0.22798357,87726.0,87723.0,0.23938869]
["bitfinex","BTCUSD",1765915026178,0.0385,87718.0,87717.0,0.1494]
["bitfinex","BTCUSD",1765915026397,0.26650337,87718.0,87717.0,0.1494]
["bitfinex","BTCUSD",1765915026621,0.15239267,87718.0,87717.0,0.1494]
["bitfinex","BTCUSD",1765915027051,0.23926314,87719.0,87716.0,0.01815796]
["bitfinex","BTCUSD",1765915027052,0.15239267,87717.0,87716.0,0.24616626]
["bitfinex","BTCUSD",1765915027378,0.01509,87717.0,87716.0,0.24616626]
["bitfinex","BTCUSD",1765915028399,0.0385,87717.0,87716.0,0.24616626]
["bitfinex","BTCUSD",1765915028601,0.11489267,87718.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1765915028770,0.11389267,87718.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1765915028973,0.11389267,87718.0,87717.0,0.22900597]
["bitfinex","BTCUSD",1765915029186,0.11389267,87718.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1765915029385,0.01126,87719.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1765915029591,0.11389267,87721.0,87720.0,0.22799817]
["bitfinex","BTCUSD",1765915030060,0.13730267,87721.0,87719.0,0.22800057]
["bitfinex","BTCUSD",1765915030260,0.0385,87720.0,87719.0,0.22800057]
["bitfinex","BTCUSD",1765915031168,0.0385,87718.0,87717.0,0.24040626]
["bitfinex","BTCUSD",1765915031776,0.0385,87718.0,87717.0,0.23940626]
["bitfinex","BTCUSD",1765915032796,0.0385,87718.0,87717.0,0.24040626]
["bitfinex","BTCUSD",1765915033212,0.0385,87718.0,87717.0,0.24240626]
["bitfinex","BTCUSD",1765915034042,0.001352,89912.0,87730.0,0.2279698]
["bitfinex","BTCUSD",1765915034043,0.22796636,87733.0,87730.0,0.2279698]
["bitfinex","BTCUSD",1765915034254,0.22796439,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765915034455,0.23922212,87734.0,87733.0,0.22796439]
["bitfinex","BTCUSD",1765915034456,0.04976,87734.0,87733.0,0.22796439]
["bitfinex","BTCUSD",1765915034654,0.22795623,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765915034655,0.2393517,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765915034946,0.2393517,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765915034947,0.0113986,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765915035126,0.02341,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765915035329,0.22798746,87725.0,87722.0,0.23939052]
["bitfinex","BTCUSD",1765915035330,0.0385,87723.0,87722.0,0.23939052]
["bitfinex","BTCUSD",1765915035529,0.0385,87723.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765915035735,0.0385,87723.0,87721.0,0.23939466]
["bitfinex","BTCUSD",1765915035940,0.26649037,87723.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765915036141,0.0385,87723.0,87721.0,0.23939493]
["bitfinex","BTCUSD",1765915036343,0.01509,87723.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1765915036550,0.23935318,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765915036696,0.04976,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765915036897,0.02635,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765915037161,0.01126,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765915037679,0.04976,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765915038579,0.01126,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765915039147,0.01226,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765915039728,0.001,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765915040504,0.001,87735.0,87734.0,0.22896179]
["bitfinex","BTCUSD",1765915040791,0.001,87735.0,87734.0,0.19896179]
["bitfinex","BTCUSD",1765915040999,0.0385,87738.0,87737.0,0.22795388]
["bitfinex","BTCUSD",1765915041769,0.23934017,87742.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1765915042336,0.23933757,87743.0,87740.0,0.23934351]
["bitfinex","BTCUSD",1765915042543,0.03467,87744.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1765915042746,0.22793345,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765915042968,0.23933011,87745.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765915043173,0.02341,87744.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765915043350,0.02341,87744.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1765915043585,0.02341,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765915043802,0.02341,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915044012,0.02341,87737.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915044381,0.02341,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765915044589,0.01139744,87739.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765915044833,0.25136162,87738.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765915045122,0.22795162,87738.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765915045305,0.26645659,87736.0,87735.0,0.001]
["bitfinex","BTCUSD",1765915045506,0.02341,87735.0,87732.0,0.2393576]
["bitfinex","BTCUSD",1765915045711,0.02341,87735.0,87733.0,0.22796405]
["bitfinex","BTCUSD",1765915046290,0.23935987,87734.0,87731.0,0.23936749]
["bitfinex","BTCUSD",1765915046700,0.02341,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765915046906,0.22795659,87736.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765915047278,0.26276176,87737.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765915047497,0.02341,87737.0,87735.0,0.22795704]
["bitfinex","BTCUSD",1765915047705,0.03467,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765915047921,0.01139757,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915048133,0.01139757,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765915048134,0.03480769,87737.0,87734.0,0.2279613]
["bitfinex","BTCUSD",1765915048349,0.02341,87737.0,87735.0,0.22795828]
["bitfinex","BTCUSD",1765915048559,0.02341,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765915048772,0.22795761,87736.0,87734.0,0.001]
["bitfinex","BTCUSD",1765915048999,0.22795663,87736.0,87734.0,0.001]
["bitfinex","BTCUSD",1765915049215,0.02341,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765915049425,0.2393474,87739.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765915050029,0.25060602,87740.0,87737.0,0.22795331]
["bitfinex","BTCUSD",1765915050283,0.01126,87740.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1765915050706,0.01126,87740.0,87735.0,0.001]
["bitfinex","BTCUSD",1765915050707,0.22795659,87736.0,87735.0,0.001]
["bitfinex","BTCUSD",1765915051141,0.22795659,87736.0,87734.0,0.001]
["bitfinex","BTCUSD",1765915051349,0.22795659,87736.0,87733.0,0.23936232]
["bitfinex","BTCUSD",1765915051557,0.26276441,87736.0,87733.0,0.23936232]
["bitfinex","BTCUSD",1765915051988,0.23935731,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765915052179,0.23935731,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1765915052390,0.26276578,87736.0,87734.0,0.002]
["bitfinex","BTCUSD",1765915052565,0.22795919,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1765915052790,0.03480782,87736.0,87734.0,0.001]
["bitfinex","BTCUSD",1765915053011,0.02341,87736.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1765915053211,0.24304846,87736.0,87734.0,0.24035955]
["bitfinex","BTCUSD",1765915053534,0.24304846,87736.0,87734.0,0.23935955]
["bitfinex","BTCUSD",1765915054188,0.24304846,87736.0,87733.0,0.23936189]
["bitfinex","BTCUSD",1765915054189,0.01139795,87735.0,87732.0,0.001]
["bitfinex","BTCUSD",1765915054400,0.22796376,87734.0,87731.0,0.23936742]
["bitfinex","BTCUSD",1765915054592,0.01139782,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765915054810,0.23935232,87737.0,87734.0,0.22896081]
["bitfinex","BTCUSD",1765915055009,0.23935232,87737.0,87734.0,0.001]
["bitfinex","BTCUSD",1765915055235,0.26196232,87737.0,87733.0,0.23936081]
["bitfinex","BTCUSD",1765915055658,0.22795852,87736.0,87734.0,0.22796103]
["bitfinex","BTCUSD",1765915056895,0.23935634,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765915057122,0.23935634,87736.0,87734.0,0.22896179]
["bitfinex","BTCUSD",1765915057334,0.02261,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765915057550,0.25056597,87737.0,87734.0,0.23935903]
["bitfinex","BTCUSD",1765915057761,0.25056659,87736.0,87734.0,0.001]
["bitfinex","BTCUSD",1765915057973,0.22795919,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1765915058210,0.26665919,87735.0,87734.0,0.002]
["bitfinex","BTCUSD",1765915058421,0.38055186,87735.0,87734.0,0.002]
["bitfinex","BTCUSD",1765915058651,0.35794186,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1765915058894,0.24404919,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1765915059106,0.26665919,87735.0,87734.0,0.002]
["bitfinex","BTCUSD",1765915060204,0.26665919,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1765915060413,0.26665919,87735.0,87734.0,0.002]
["bitfinex","BTCUSD",1765915060618,0.24404919,87735.0,87734.0,0.002]
["bitfinex","BTCUSD",1765915062033,0.01609,87735.0,87734.0,0.002]
["bitfinex","BTCUSD",1765915062239,0.23935562,87736.0,87734.0,0.002]
["bitfinex","BTCUSD",1765915062644,0.22795919,87735.0,87734.0,0.002]
["bitfinex","BTCUSD",1765915062874,0.23935562,87736.0,87734.0,0.22996179]
["bitfinex","BTCUSD",1765915063200,0.3758517,87738.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1765915063419,0.3532417,87738.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1765915063821,0.3532417,87738.0,87736.0,0.2279556]
["bitfinex","BTCUSD",1765915064044,0.27321382,87740.0,87737.0,0.22795351]
["bitfinex","BTCUSD",1765915064248,0.27321382,87740.0,87735.0,0.23935714]
["bitfinex","BTCUSD",1765915064249,0.02261,87737.0,87735.0,0.23935714]
["bitfinex","BTCUSD",1765915064655,0.02261,87736.0,87735.0,0.001]
["bitfinex","BTCUSD",1765915064861,0.01126,87740.0,87738.0,0.22795059]
["bitfinex","BTCUSD",1765915065693,0.02261,87739.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765915065847,0.26195816,87739.0,87736.0,0.22795501]
["bitfinex","BTCUSD",1765915066064,0.22795205,87738.0,87735.0,0.24035603]
["bitfinex","BTCUSD",1765915066290,0.03400757,87738.0,87735.0,0.24035692]
["bitfinex","BTCUSD",1765915066497,0.26195955,87738.0,87735.0,0.24035692]
["bitfinex","BTCUSD",1765915066727,0.26195955,87738.0,87735.0,0.24135692]
["bitfinex","BTCUSD",1765915066931,0.26195955,87738.0,87736.0,0.22795628]
["bitfinex","BTCUSD",1765915067554,0.22794995,87739.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1765915067697,0.03387,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1765915067898,0.03387,87740.0,87738.0,0.2289514]
["bitfinex","BTCUSD",1765915068497,0.2618162,87740.0,87738.0,0.2179514]
["bitfinex","BTCUSD",1765915068727,0.22795024,87739.0,87737.0,0.01239769]
["bitfinex","BTCUSD",1765915068972,0.27321351,87740.0,87737.0,0.24035134]
["bitfinex","BTCUSD",1765915069198,0.03387,87740.0,87738.0,0.22794902]
["bitfinex","BTCUSD",1765915069413,0.02261,87739.0,87738.0,0.22794902]
["bitfinex","BTCUSD",1765915069595,0.02261,87739.0,87738.0,0.22894902]
["bitfinex","BTCUSD",1765915070122,0.02261,87739.0,87738.0,0.001]
["bitfinex","BTCUSD",1765915070359,0.2505588,87739.0,87738.0,0.001]
["bitfinex","BTCUSD",1765915070745,0.02261,87739.0,87737.0,0.23935096]
["bitfinex","BTCUSD",1765915070948,0.25055941,87739.0,87738.0,0.001]
["bitfinex","BTCUSD",1765915071155,0.25055941,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765915071366,0.02261,87739.0,87738.0,0.2299514]
["bitfinex","BTCUSD",1765915071645,0.02261,87739.0,87738.0,0.2289514]
["bitfinex","BTCUSD",1765915071846,0.25060556,87740.0,87738.0,0.2289514]
["bitfinex","BTCUSD",1765915072007,0.0387,87739.0,87738.0,0.2289514]
["bitfinex","BTCUSD",1765915072757,0.0387,87739.0,87737.0,0.23935096]
["bitfinex","BTCUSD",1765915072952,0.0387,87739.0,87738.0,0.001]
["bitfinex","BTCUSD",1765915073724,0.0387,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765915074111,0.0387,87739.0,87738.0,0.001]
["bitfinex","BTCUSD",1765915075122,0.0387,87739.0,87738.0,0.2299514]
["bitfinex","BTCUSD",1765915075381,0.0387,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765915075531,0.2666488,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765915075740,0.0387,87739.0,87738.0,0.2299514]
["bitfinex","BTCUSD",1765915076300,0.01609,87739.0,87738.0,0.2299514]
["bitfinex","BTCUSD",1765915076510,0.2279488,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765915076909,0.02261,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765915077513,0.2666488,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765915078318,0.0387,87739.0,87738.0,0.2299514]
["bitfinex","BTCUSD",1765915078502,0.01609,87739.0,87738.0,0.2299514]
["bitfinex","BTCUSD",1765915078887,0.01126,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1765915079318,0.0387,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765915079886,0.0387,87739.0,87738.0,0.001]
["bitfinex","BTCUSD",1765915080232,0.0387,87739.0,87737.0,0.23934947]
["bitfinex","BTCUSD",1765915080431,0.26664881,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765915080663,0.02261,87737.0,87734.0,0.23935756]
["bitfinex","BTCUSD",1765915080835,0.02261,87736.0,87735.0,0.23935662]
["bitfinex","BTCUSD",1765915081033,0.02261,87736.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915081237,0.02261,87736.0,87735.0,0.23935714]
["bitfinex","BTCUSD",1765915081615,0.02261,87736.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915081822,0.02261,87735.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765915082025,0.0503,87734.0,87733.0,0.23936163]
["bitfinex","BTCUSD",1765915082633,0.02769,87734.0,87733.0,0.23936163]
["bitfinex","BTCUSD",1765915082833,0.0116,87734.0,87733.0,0.23936163]
["bitfinex","BTCUSD",1765915083198,0.02261,87738.0,87736.0,0.2279541]
["bitfinex","BTCUSD",1765915083397,0.0387,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1765915083600,0.02261,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765915084413,0.02261,87737.0,87736.0,0.22995659]
["bitfinex","BTCUSD",1765915084920,0.22794534,87741.0,87736.0,0.22995659]
["bitfinex","BTCUSD",1765915084921,0.0351,87745.0,87739.0,0.23934624]
["bitfinex","BTCUSD",1765915085149,0.05019,87742.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1765915085529,0.02404004,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765915085530,0.25059753,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765915085656,0.02267,87748.0,87746.0,0.245088]
["bitfinex","BTCUSD",1765915085859,0.02267,87747.0,87746.0,0.01715796]
["bitfinex","BTCUSD",1765915086123,0.03859,87747.0,87746.0,0.01715796]
["bitfinex","BTCUSD",1765915086480,0.26651802,87747.0,87746.0,0.01715796]
["bitfinex","BTCUSD",1765915086934,0.2438662,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1765915087114,0.38042887,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1765915087281,0.02267,87735.0,87733.0,0.23936039]
["bitfinex","BTCUSD",1765915087481,0.25062976,87735.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765915087797,0.02267,87735.0,87732.0,0.23936489]
["bitfinex","BTCUSD",1765915087997,0.22796699,87732.0,87731.0,0.1494]
["bitfinex","BTCUSD",1765915088159,0.26655699,87732.0,87731.0,0.1494]
["bitfinex","BTCUSD",1765915088359,0.38044966,87732.0,87731.0,0.1494]
["bitfinex","BTCUSD",1765915090067,0.38044966,87732.0,87731.0,0.1514]
["bitfinex","BTCUSD",1765915091081,0.38044966,87732.0,87731.0,0.1494]
["bitfinex","BTCUSD",1765915091433,0.38044966,87732.0,87731.0,0.1504]
["bitfinex","BTCUSD",1765915092613,0.38044966,87732.0,87731.0,0.001]
["bitfinex","BTCUSD",1765915099962,0.26655699,87732.0,87731.0,0.001]
["bitfinex","BTCUSD",1765915105953,0.26655699,87732.0,87721.0,0.23939289]
["bitfinex","BTCUSD",1765915105954,0.02807,87723.0,87721.0,0.23939289]
["bitfinex","BTCUSD",1765915106154,0.02267,87722.0,87721.0,0.23939289]
["bitfinex","BTCUSD",1765915106364,0.01215,87723.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1765915107318,0.01215,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1765915107495,0.05074,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1765915108080,0.01592,87724.0,87723.0,0.23938988]
["bitfinex","BTCUSD",1765915108301,0.03859,87724.0,87723.0,0.23938988]
["bitfinex","BTCUSD",1765915109569,0.03859,87724.0,87723.0,0.24038988]
["bitfinex","BTCUSD",1765915109874,0.03859,87724.0,87723.0,0.24138988]
["bitfinex","BTCUSD",1765915110074,0.01215,87731.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765915110230,0.01215,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765915110231,0.02354847,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765915110420,0.26204826,87728.0,87723.0,0.24138774]
["bitfinex","BTCUSD",1765915110648,0.03406899,87727.0,87725.0,0.22798479]
["bitfinex","BTCUSD",1765915110822,0.02267,87727.0,87725.0,0.22798479]
["bitfinex","BTCUSD",1765915111470,0.25064999,87727.0,87725.0,0.22798479]
["bitfinex","BTCUSD",1765915111669,0.02267,87727.0,87725.0,0.22798479]
["bitfinex","BTCUSD",1765915111827,0.02267,87727.0,87726.0,0.22898258]
["bitfinex","BTCUSD",1765915112022,0.03859,87727.0,87726.0,0.001]
["bitfinex","BTCUSD",1765915112473,0.03859,87727.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1765915112680,0.01592,87727.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1765915112832,0.03859,87726.0,87725.0,0.002]
["bitfinex","BTCUSD",1765915113039,0.03859,87726.0,87725.0,0.001]
["bitfinex","BTCUSD",1765915113239,0.02267,87725.0,87724.0,0.23938527]
["bitfinex","BTCUSD",1765915113735,0.02267,87727.0,87725.0,0.23938224]
["bitfinex","BTCUSD",1765915113987,0.0378,87727.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1765915114141,0.01513,87727.0,87725.0,0.23938224]
["bitfinex","BTCUSD",1765915114338,0.02267,87726.0,87725.0,0.23938224]
["bitfinex","BTCUSD",1765915115098,0.02287,87728.0,87726.0,0.22798007]
["bitfinex","BTCUSD",1765915115259,0.02287,87728.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1765915115460,0.02287,87728.0,87726.0,0.22798007]
["bitfinex","BTCUSD",1765915115660,0.25084922,87728.0,87726.0,0.22798178]
["bitfinex","BTCUSD",1765915115866,0.02287,87728.0,87726.0,0.22798178]
["bitfinex","BTCUSD",1765915116062,0.26670258,87726.0,87725.0,0.001]
["bitfinex","BTCUSD",1765915116264,0.26670258,87726.0,87716.0,0.01240042]
["bitfinex","BTCUSD",1765915116265,0.01585,87717.0,87716.0,0.01240042]
["bitfinex","BTCUSD",1765915116575,0.03872,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765915116800,0.26672597,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765915117000,0.38061864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765915117405,0.26672597,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765915118283,0.39865864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765915119294,0.78473065,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765915119518,0.68935864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765915119694,0.68935864,87717.0,87716.0,0.003]
["bitfinex","BTCUSD",1765915120101,0.68935864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765915120509,0.57646597,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765915120724,0.57746597,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765915121621,0.28676597,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765915123399,0.40065864,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1765915128912,0.01585,87707.0,87706.0,0.0004]
["bitfinex","BTCUSD",1765915129117,0.27830197,87707.0,87706.0,0.0004]
["bitfinex","BTCUSD",1765915129617,0.05027,87707.0,87706.0,0.0004]
["bitfinex","BTCUSD",1765915130050,0.05027,87707.0,87706.0,0.0014]
["bitfinex","BTCUSD",1765915130451,0.05027,87707.0,87706.0,0.22943457]
["bitfinex","BTCUSD",1765915130858,0.05027,87707.0,87706.0,0.23043457]
["bitfinex","BTCUSD",1765915131615,0.01155,87707.0,87706.0,0.23043457]
["bitfinex","BTCUSD",1765915131825,0.04272,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1765915132021,0.004,87710.0,87708.0,0.22802865]
["bitfinex","BTCUSD",1765915132220,0.04272,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1765915132421,0.02287,87709.0,87708.0,0.22802865]
["bitfinex","BTCUSD",1765915132601,0.02287,87709.0,87708.0,0.22802937]
["bitfinex","BTCUSD",1765915132801,0.02287,87709.0,87706.0,0.22943457]
["bitfinex","BTCUSD",1765915133023,0.0154012,87710.0,87707.0,0.22802996]
["bitfinex","BTCUSD",1765915133024,0.03872,87708.0,87707.0,0.22802996]
["bitfinex","BTCUSD",1765915133441,0.03872,87708.0,87707.0,0.22803197]
["bitfinex","BTCUSD",1765915134189,0.02287,87707.0,87706.0,0.0004]
["bitfinex","BTCUSD",1765915134328,0.03872,87707.0,87706.0,0.22843457]
["bitfinex","BTCUSD",1765915135568,0.03872,87707.0,87706.0,0.23043457]
["bitfinex","BTCUSD",1765915136173,0.01585,87707.0,87706.0,0.23043457]
["bitfinex","BTCUSD",1765915136540,0.03872,87707.0,87706.0,0.23043457]
["bitfinex","BTCUSD",1765915138072,0.03872,87707.0,87706.0,0.0024]
["bitfinex","BTCUSD",1765915138507,0.01585,87707.0,87706.0,0.0024]
["bitfinex","BTCUSD",1765915138710,0.01585,87707.0,87706.0,0.23043457]
["bitfinex","BTCUSD",1765915140449,0.01155,87709.0,87708.0,0.22802937]
["bitfinex","BTCUSD",1765915141012,0.03442,87709.0,87708.0,0.22802937]
["bitfinex","BTCUSD",1765915141210,0.25090159,87708.0,87706.0,0.0014]
["bitfinex","BTCUSD",1765915141552,0.03872,87707.0,87706.0,0.22843448]
["bitfinex","BTCUSD",1765915142175,0.03872,87707.0,87706.0,0.0004]
["bitfinex","BTCUSD",1765915142552,0.03872,87707.0,87706.0,0.0014]
["bitfinex","BTCUSD",1765915142737,0.26675197,87707.0,87706.0,0.0014]
["bitfinex","BTCUSD",1765915142931,0.03872,87707.0,87706.0,0.0014]
["bitfinex","BTCUSD",1765915143273,0.03872,87707.0,87706.0,0.22943457]
["bitfinex","BTCUSD",1765915144086,0.03872,87707.0,87706.0,0.23043457]
["bitfinex","BTCUSD",1765915144482,0.03872,87707.0,87706.0,0.0024]
["bitfinex","BTCUSD",1765915144643,0.03872,87707.0,87706.0,0.23043457]
["bitfinex","BTCUSD",1765915145676,0.03872,87707.0,87706.0,0.0024]
["bitfinex","BTCUSD",1765915145886,0.01585,87707.0,87704.0,0.23784164]
["bitfinex","BTCUSD",1765915146106,0.02329,87706.0,87705.0,0.22803525]
["bitfinex","BTCUSD",1765915146854,0.02329,87707.0,87706.0,0.22803367]
["bitfinex","BTCUSD",1765915147613,0.03888,87707.0,87706.0,0.22803367]
["bitfinex","BTCUSD",1765915148029,0.22801681,87713.0,87706.0,0.22803367]
["bitfinex","BTCUSD",1765915148030,0.23941942,87713.0,87710.0,0.23942355]
["bitfinex","BTCUSD",1765915148317,0.01559,87711.0,87710.0,0.23942355]
["bitfinex","BTCUSD",1765915148467,0.01559,87708.0,87707.0,0.23943356]
["bitfinex","BTCUSD",1765915148684,0.03888,87708.0,87707.0,0.23943356]
["bitfinex","BTCUSD",1765915148885,0.03888,87707.0,87706.0,0.24143555]
["bitfinex","BTCUSD",1765915149307,0.03888,87707.0,87706.0,0.01340172]
["bitfinex","BTCUSD",1765915149541,0.26691197,87707.0,87706.0,0.001]
["bitfinex","BTCUSD",1765915149906,0.03888,87705.0,87704.0,0.23944018]
["bitfinex","BTCUSD",1765915150933,0.03888,87705.0,87704.0,0.24044018]
["bitfinex","BTCUSD",1765915151134,0.03888,87705.0,87704.0,0.24144018]
["bitfinex","BTCUSD",1765915151944,0.02329,87708.0,87707.0,0.22803172]
["bitfinex","BTCUSD",1765915152356,0.03888,87708.0,87707.0,0.22803172]
["bitfinex","BTCUSD",1765915152943,0.27833757,87701.0,87700.0,0.00446638]
["bitfinex","BTCUSD",1765915153159,0.027,87701.0,87700.0,0.23251655]
["bitfinex","BTCUSD",1765915153388,0.01140159,87707.0,87700.0,0.23251655]
["bitfinex","BTCUSD",1765915153389,0.0347,87709.0,87707.0,0.2280295]
["bitfinex","BTCUSD",1765915153606,0.03888,87706.0,87705.0,0.23943673]
["bitfinex","BTCUSD",1765915154069,0.03888,87706.0,87705.0,0.01715796]
["bitfinex","BTCUSD",1765915154281,0.01559,87701.0,87700.0,0.24691413]
["bitfinex","BTCUSD",1765915154487,0.03888,87701.0,87700.0,0.00446638]
["bitfinex","BTCUSD",1765915154686,0.12530267,87704.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1765915154908,0.02329,87707.0,87705.0,0.2280351]
["bitfinex","BTCUSD",1765915155240,0.23943268,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765915155441,0.22803271,87707.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765915155599,0.03888,87706.0,87705.0,0.2394383]
["bitfinex","BTCUSD",1765915156037,0.05029,87703.0,87702.0,0.23944721]
["bitfinex","BTCUSD",1765915156638,0.027,87703.0,87701.0,0.23944897]
["bitfinex","BTCUSD",1765915156842,0.01559,87700.0,87699.0,0.23945388]
["bitfinex","BTCUSD",1765915157066,0.03888,87700.0,87699.0,0.23945388]
["bitfinex","BTCUSD",1765915158036,0.03888,87700.0,87699.0,0.24145388]
["bitfinex","BTCUSD",1765915159008,0.03888,87700.0,87699.0,0.24245388]
["bitfinex","BTCUSD",1765915160256,0.12530267,87703.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1765915160492,0.14859267,87703.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1765915160689,0.14089267,87703.0,87701.0,0.22804683]
["bitfinex","BTCUSD",1765915160910,0.03888,87701.0,87700.0,0.23945206]
["bitfinex","BTCUSD",1765915163210,0.03888,87701.0,87700.0,0.24045206]
["bitfinex","BTCUSD",1765915164025,0.03888,87701.0,87700.0,0.24245206]
["bitfinex","BTCUSD",1765915168006,0.03888,87701.0,87700.0,0.003]
["bitfinex","BTCUSD",1765915168330,0.26692757,87701.0,87700.0,0.003]
["bitfinex","BTCUSD",1765915168480,0.38082024,87701.0,87700.0,0.003]
["bitfinex","BTCUSD",1765915169065,0.27834277,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915169286,0.39361934,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915169487,0.40683982,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915169793,0.42896771,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915169992,0.46323644,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915170195,0.46323644,87699.0,87698.0,0.00552878]
["bitfinex","BTCUSD",1765915170196,0.43858643,87699.0,87698.0,0.00552878]
["bitfinex","BTCUSD",1765915170387,0.42788807,87699.0,87698.0,0.00552878]
["bitfinex","BTCUSD",1765915170590,0.42888807,87699.0,87698.0,0.00552878]
["bitfinex","BTCUSD",1765915170768,0.42788807,87699.0,87698.0,0.00552878]
["bitfinex","BTCUSD",1765915171784,0.42788807,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915172033,0.44904603,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915174759,0.56537718,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915174962,0.44904603,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915176944,0.73974603,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915178465,0.72258807,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915179039,0.73974603,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915179592,0.72258807,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915180859,0.73974603,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915183344,0.72258807,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915183549,0.61868312,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915183748,0.6086954,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915183952,0.72258807,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915186732,0.004,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915187277,0.004,87699.0,87698.0,0.23258415]
["bitfinex","BTCUSD",1765915187645,0.002,87699.0,87698.0,0.23258415]
["bitfinex","BTCUSD",1765915187825,0.01140211,87703.0,87700.0,0.22804976]
["bitfinex","BTCUSD",1765915188215,0.02422,87703.0,87701.0,0.22804652]
["bitfinex","BTCUSD",1765915188384,0.02422,87703.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765915188976,0.02422,87703.0,87701.0,0.23944854]
["bitfinex","BTCUSD",1765915190199,0.03981,87703.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1765915191301,0.03981,87703.0,87701.0,0.23944854]
["bitfinex","BTCUSD",1765915191733,0.03981,87703.0,87702.0,0.001]
["bitfinex","BTCUSD",1765915192261,0.01559,87703.0,87701.0,0.23944854]
["bitfinex","BTCUSD",1765915192484,0.03981,87703.0,87701.0,0.23944854]
["bitfinex","BTCUSD",1765915192681,0.03981,87703.0,87701.0,0.24044854]
["bitfinex","BTCUSD",1765915192893,0.0118,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765915193222,0.0342611,87709.0,87708.0,0.22802937]
["bitfinex","BTCUSD",1765915193415,0.23956398,87714.0,87708.0,0.22802937]
["bitfinex","BTCUSD",1765915193416,0.01140094,87712.0,87710.0,0.22802391]
["bitfinex","BTCUSD",1765915193619,0.25223977,87712.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765915193795,0.25224157,87711.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765915194002,0.02422,87711.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765915194381,0.02422,87711.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1765915194945,0.02522,87711.0,87709.0,0.2394275]
["bitfinex","BTCUSD",1765915195721,0.03981,87711.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1765915196167,0.04081,87711.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1765915196988,0.04181,87711.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1765915197198,0.03981,87706.0,87705.0,0.22803628]
["bitfinex","BTCUSD",1765915197404,0.22803669,87706.0,87698.0,0.01593154]
["bitfinex","BTCUSD",1765915197608,0.22804507,87702.0,87699.0,0.22805123]
["bitfinex","BTCUSD",1765915197831,0.22804507,87702.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915197832,0.26786277,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915198040,0.38175544,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915199039,0.27923439,87699.0,87698.0,0.00452878]
["bitfinex","BTCUSD",1765915199216,0.26374041,87676.0,87673.0,0.22811793]
["bitfinex","BTCUSD",1765915199416,0.02422,87676.0,87674.0,0.22811568]
["bitfinex","BTCUSD",1765915199621,0.03981,87675.0,87674.0,0.22811568]
["bitfinex","BTCUSD",1765915199760,0.03981,87675.0,87672.0,0.23952431]
["bitfinex","BTCUSD",1765915199761,0.26792595,87675.0,87672.0,0.23952431]
["bitfinex","BTCUSD",1765915200158,0.02422,87673.0,87672.0,0.23952431]
["bitfinex","BTCUSD",1765915200350,0.02320549,87677.0,87662.0,0.2907]
["bitfinex","BTCUSD",1765915200351,0.02422,87674.0,87662.0,0.2907]
["bitfinex","BTCUSD",1765915200488,0.05161,87663.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1765915200690,0.02739,87663.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1765915200899,0.02739,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765915200900,0.23995148,87663.0,87657.0,0.0118081]
["bitfinex","BTCUSD",1765915201223,0.23995148,87663.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915201224,0.26796943,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915201559,0.0411939,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915201699,0.01140693,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765915202047,0.01140693,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765915202048,0.04081,87663.0,87662.0,0.003]
["bitfinex","BTCUSD",1765915202269,0.16864312,87663.0,87662.0,0.002]
["bitfinex","BTCUSD",1765915202400,0.01355655,87663.0,87662.0,0.002]
["bitfinex","BTCUSD",1765915202609,0.001,87663.0,87662.0,0.002]
["bitfinex","BTCUSD",1765915202810,0.01659,87663.0,87662.0,0.002]
["bitfinex","BTCUSD",1765915203180,0.01659,87663.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915203181,0.03981,87663.0,87661.0,0.22815109]
["bitfinex","BTCUSD",1765915203392,0.05161,87658.0,87657.0,0.0118081]
["bitfinex","BTCUSD",1765915203596,0.05161,87658.0,87657.0,0.0128081]
["bitfinex","BTCUSD",1765915203803,0.22813831,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765915203804,0.22813891,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765915204023,0.13709934,87668.0,87657.0,0.0014]
["bitfinex","BTCUSD",1765915204024,0.27894943,87658.0,87657.0,0.0014]
["bitfinex","BTCUSD",1765915204227,0.05079,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915204641,0.06334655,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915204837,0.05079,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915205298,0.01140706,87665.0,87657.0,0.00167876]
["bitfinex","BTCUSD",1765915205507,0.0392,87661.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765915205715,0.0392,87661.0,87660.0,0.23955978]
["bitfinex","BTCUSD",1765915206135,0.0392,87666.0,87665.0,0.22814059]
["bitfinex","BTCUSD",1765915206342,0.24452923,87666.0,87663.0,0.22814515]
["bitfinex","BTCUSD",1765915206546,0.0392,87663.0,87662.0,0.23955605]
["bitfinex","BTCUSD",1765915206749,0.051,87668.0,87666.0,0.22813829]
["bitfinex","BTCUSD",1765915206977,0.0392,87667.0,87666.0,0.22813829]
["bitfinex","BTCUSD",1765915207382,0.01804,87671.0,87670.0,0.2281282]
["bitfinex","BTCUSD",1765915207584,0.23951497,87678.0,87670.0,0.2281282]
["bitfinex","BTCUSD",1765915207585,0.11389267,87680.0,87670.0,0.2281282]
["bitfinex","BTCUSD",1765915207586,0.0114038,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765915207801,0.02281,87691.0,87681.0,0.22809879]
["bitfinex","BTCUSD",1765915207802,0.01140458,87684.0,87681.0,0.22809879]
["bitfinex","BTCUSD",1765915208006,0.02281,87688.0,87685.0,0.01715796]
["bitfinex","BTCUSD",1765915208171,0.01140393,87689.0,87685.0,0.01715796]
["bitfinex","BTCUSD",1765915208335,0.01159,87691.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765915208540,0.12548267,87696.0,87690.0,0.23947762]
["bitfinex","BTCUSD",1765915208541,0.02944328,87694.0,87690.0,0.23947762]
["bitfinex","BTCUSD",1765915208765,0.05221316,87694.0,87690.0,0.23947762]
["bitfinex","BTCUSD",1765915208965,0.02281,87693.0,87690.0,0.23947762]
["bitfinex","BTCUSD",1765915209236,0.02281,87693.0,87691.0,0.22807251]
["bitfinex","BTCUSD",1765915209590,0.01639,87695.0,87694.0,0.22806397]
["bitfinex","BTCUSD",1765915209950,0.01140289,87697.0,87694.0,0.22806397]
["bitfinex","BTCUSD",1765915209951,0.05225198,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765915210140,0.05225198,87704.0,87701.0,0.22804692]
["bitfinex","BTCUSD",1765915210141,0.05065321,87702.0,87701.0,0.22804692]
["bitfinex","BTCUSD",1765915210367,0.25583929,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765915210551,0.0342125,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765915210691,0.22805579,87698.0,87694.0,0.01240328]
["bitfinex","BTCUSD",1765915210892,0.0344,87699.0,87695.0,0.23946632]
["bitfinex","BTCUSD",1765915211341,0.0344,87699.0,87697.0,0.22805696]
["bitfinex","BTCUSD",1765915211649,0.0344,87699.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765915211857,0.01639,87698.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765915212059,0.01639,87698.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765915213099,0.01639,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1765915213531,0.01639,87698.0,87697.0,0.002]
["bitfinex","BTCUSD",1765915213767,0.02281,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765915213768,0.01159,87712.0,87710.0,0.22802183]
["bitfinex","BTCUSD",1765915214030,0.02281,87715.0,87712.0,0.22801721]
["bitfinex","BTCUSD",1765915214031,0.25082144,87715.0,87712.0,0.22801721]
["bitfinex","BTCUSD",1765915214230,0.25082144,87715.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765915214231,0.01140081,87713.0,87708.0,0.23943047]
["bitfinex","BTCUSD",1765915214387,0.23941834,87713.0,87710.0,0.22802396]
["bitfinex","BTCUSD",1765915214595,0.26222834,87713.0,87710.0,0.22802396]
["bitfinex","BTCUSD",1765915214810,0.02281,87712.0,87710.0,0.22802396]
["bitfinex","BTCUSD",1765915214991,0.01278445,87715.0,87712.0,0.23941991]
["bitfinex","BTCUSD",1765915215196,0.0392,87713.0,87712.0,0.23941991]
["bitfinex","BTCUSD",1765915215626,0.24179564,87715.0,87712.0,0.23941991]
["bitfinex","BTCUSD",1765915215627,0.001,87715.0,87714.0,0.22801377]
["bitfinex","BTCUSD",1765915216197,0.01739,87715.0,87714.0,0.22801377]
["bitfinex","BTCUSD",1765915216396,0.0392,87715.0,87714.0,0.22801377]
["bitfinex","BTCUSD",1765915216807,0.0344,87719.0,87717.0,0.22800345]
["bitfinex","BTCUSD",1765915217286,0.01159,87719.0,87717.0,0.22800345]
["bitfinex","BTCUSD",1765915218324,0.01159,87719.0,87680.0,0.00099999]
["bitfinex","BTCUSD",1765915218325,0.01639,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765915218532,0.0392,87706.0,87705.0,0.23943863]
["bitfinex","BTCUSD",1765915218739,0.0392,87706.0,87701.0,0.02944237]
["bitfinex","BTCUSD",1765915218740,0.22803753,87705.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765915218943,0.02281,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765915219150,0.22804052,87704.0,87701.0,0.23944956]
["bitfinex","BTCUSD",1765915219358,0.23943931,87705.0,87701.0,0.23944956]
["bitfinex","BTCUSD",1765915219564,0.02281,87702.0,87698.0,0.23945642]
["bitfinex","BTCUSD",1765915219771,0.0392,87700.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765915220182,0.02281,87704.0,87701.0,0.23944693]
["bitfinex","BTCUSD",1765915220424,0.0013839,87705.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765915220626,0.0013839,87705.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1765915221250,0.0013839,87705.0,87703.0,0.22804198]
["bitfinex","BTCUSD",1765915222799,0.0013839,87705.0,87703.0,0.22904198]
["bitfinex","BTCUSD",1765915222800,0.0241939,87705.0,87703.0,0.22904198]
["bitfinex","BTCUSD",1765915223006,0.25223156,87705.0,87703.0,0.001]
["bitfinex","BTCUSD",1765915223233,0.0392,87704.0,87703.0,0.001]
["bitfinex","BTCUSD",1765915223454,0.0392,87704.0,87703.0,0.002]
["bitfinex","BTCUSD",1765915224138,0.0392,87704.0,87702.0,0.22804489]
["bitfinex","BTCUSD",1765915224355,0.0392,87704.0,87703.0,0.002]
["bitfinex","BTCUSD",1765915224747,0.0013839,87705.0,87703.0,0.002]
["bitfinex","BTCUSD",1765915224951,0.0013839,87705.0,87703.0,0.23004237]
["bitfinex","BTCUSD",1765915225159,0.27882977,87704.0,87703.0,0.002]
["bitfinex","BTCUSD",1765915225602,0.27882977,87704.0,87703.0,0.001]
["bitfinex","BTCUSD",1765915225809,0.02281,87703.0,87701.0,0.23944751]
["bitfinex","BTCUSD",1765915227047,0.02281,87703.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765915227207,0.25085757,87701.0,87699.0,0.01715796]
["bitfinex","BTCUSD",1765915227402,0.01140211,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765915227612,0.01140211,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765915227613,0.01639,87698.0,87697.0,0.23946058]
["bitfinex","BTCUSD",1765915227850,0.02299198,87704.0,87693.0,0.16080341]
["bitfinex","BTCUSD",1765915227851,0.0344,87695.0,87693.0,0.16080341]
["bitfinex","BTCUSD",1765915228084,0.01159,87695.0,87693.0,0.38887127]
["bitfinex","BTCUSD",1765915228257,0.01159,87695.0,87694.0,0.22806577]
["bitfinex","BTCUSD",1765915228477,0.23944678,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765915228641,0.02281,87702.0,87700.0,0.23945204]
["bitfinex","BTCUSD",1765915229053,0.01639,87695.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765915229260,0.0392,87699.0,87698.0,0.23945759]
["bitfinex","BTCUSD",1765915230074,0.25103655,87704.0,87698.0,0.23945759]
["bitfinex","BTCUSD",1765915230075,0.0344,87704.0,87701.0,0.23944791]
["bitfinex","BTCUSD",1765915230281,0.0344,87704.0,87702.0,0.2452007]
["bitfinex","BTCUSD",1765915230514,0.05079,87704.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1765915230924,0.01159,87704.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1765915231238,0.05079,87704.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1765915231463,0.05079,87704.0,87701.0,0.001]
["bitfinex","BTCUSD",1765915231464,0.24443497,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1765915231679,0.26724497,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1765915232100,0.38113764,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1765915232457,0.38113764,87702.0,87689.0,0.22807838]
["bitfinex","BTCUSD",1765915232458,0.01140341,87693.0,87689.0,0.23948231]
["bitfinex","BTCUSD",1765915232662,0.01140341,87693.0,87690.0,0.00024942]
["bitfinex","BTCUSD",1765915232663,0.0392,87691.0,87690.0,0.00024942]
["bitfinex","BTCUSD",1765915232939,0.26727357,87691.0,87690.0,0.00024942]
["bitfinex","BTCUSD",1765915233926,0.26727357,87691.0,87690.0,0.00324942]
["bitfinex","BTCUSD",1765915234161,0.26727357,87691.0,87690.0,0.00124942]
["bitfinex","BTCUSD",1765915235602,0.26727357,87691.0,87690.0,0.00224942]
["bitfinex","BTCUSD",1765915235805,0.0392,87691.0,87690.0,0.00224942]
["bitfinex","BTCUSD",1765915236010,0.0392,87691.0,87690.0,0.23032559]
["bitfinex","BTCUSD",1765915236210,0.25099097,87692.0,87690.0,0.23032559]
["bitfinex","BTCUSD",1765915236361,0.25099097,87692.0,87690.0,0.00224942]
["bitfinex","BTCUSD",1765915236765,0.03889,87691.0,87690.0,0.23032559]
["bitfinex","BTCUSD",1765915236938,0.03889,87691.0,87690.0,0.22932559]
["bitfinex","BTCUSD",1765915237264,0.03889,87691.0,87690.0,0.22832559]
["bitfinex","BTCUSD",1765915238397,0.01597,87691.0,87690.0,0.22932559]
["bitfinex","BTCUSD",1765915238596,0.05144655,87694.0,87693.0,0.22806837]
["bitfinex","BTCUSD",1765915238799,0.03889,87694.0,87693.0,0.22806837]
["bitfinex","BTCUSD",1765915239466,0.03889,87694.0,87690.0,0.00124942]
["bitfinex","BTCUSD",1765915239467,0.03889,87691.0,87690.0,0.00124942]
["bitfinex","BTCUSD",1765915239691,0.03889,87691.0,87690.0,0.00024942]
["bitfinex","BTCUSD",1765915239692,0.26696357,87691.0,87690.0,0.00024942]
["bitfinex","BTCUSD",1765915239896,0.26696357,87691.0,87690.0,0.00124942]
["bitfinex","BTCUSD",1765915240119,0.26696357,87691.0,87690.0,0.00024942]
["bitfinex","BTCUSD",1765915242098,0.26696357,87691.0,87690.0,0.00124942]
["bitfinex","BTCUSD",1765915243660,0.26696357,87691.0,87690.0,0.00224942]
["bitfinex","BTCUSD",1765915245180,0.03889,87691.0,87690.0,0.00224942]
["bitfinex","BTCUSD",1765915245395,0.005,87700.0,87698.0,0.22805297]
["bitfinex","BTCUSD",1765915245639,0.005,87700.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1765915246048,0.005,87700.0,87699.0,0.30303279]
["bitfinex","BTCUSD",1765915246649,0.006,87700.0,87699.0,0.30303279]
["bitfinex","BTCUSD",1765915246843,0.006,87700.0,87699.0,0.24609277]
["bitfinex","BTCUSD",1765915247077,0.005,87700.0,87699.0,0.30303279]
["bitfinex","BTCUSD",1765915247485,0.005,87700.0,87699.0,0.24609277]
["bitfinex","BTCUSD",1765915247687,0.005,87700.0,87699.0,0.30303279]
["bitfinex","BTCUSD",1765915248092,0.005,87700.0,87699.0,0.24609277]
["bitfinex","BTCUSD",1765915248568,0.005,87700.0,87699.0,0.24709277]
["bitfinex","BTCUSD",1765915250338,0.005,87700.0,87699.0,0.30403279]
["bitfinex","BTCUSD",1765915251312,0.005,87700.0,87699.0,0.24709277]
["bitfinex","BTCUSD",1765915251891,0.01154,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1765915251892,0.05043,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1765915252106,0.05043,87710.0,87707.0,0.23943347]
["bitfinex","BTCUSD",1765915252343,0.05043,87710.0,87708.0,0.2280292]
["bitfinex","BTCUSD",1765915252675,0.05043,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1765915253109,0.05043,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765915253110,0.01597,87708.0,87707.0,0.22803108]
["bitfinex","BTCUSD",1765915253318,0.03889,87708.0,87707.0,0.22803108]
["bitfinex","BTCUSD",1765915253923,0.25435017,87710.0,87709.0,0.34191163]
["bitfinex","BTCUSD",1765915253924,0.002,87710.0,87709.0,0.34191163]
["bitfinex","BTCUSD",1765915254470,0.001,87710.0,87709.0,0.34191163]
["bitfinex","BTCUSD",1765915254685,0.03431925,87725.0,87721.0,0.23939325]
["bitfinex","BTCUSD",1765915254811,0.02292,87725.0,87722.0,0.23939124]
["bitfinex","BTCUSD",1765915255221,0.23937974,87727.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915255425,0.26229974,87727.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915255666,0.02292,87726.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915255838,0.002,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915256177,0.002,87725.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765915256178,0.0023839,87725.0,87723.0,0.23938903]
["bitfinex","BTCUSD",1765915256327,0.0243039,87725.0,87723.0,0.23938903]
["bitfinex","BTCUSD",1765915256925,0.23938754,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765915257180,0.23938754,87724.0,87720.0,0.01715796]
["bitfinex","BTCUSD",1765915257181,0.23954077,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765915257381,0.2509429,87719.0,87718.0,0.01715796]
["bitfinex","BTCUSD",1765915257587,0.25092906,87716.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765915257776,0.25092906,87716.0,87704.0,0.11388486]
["bitfinex","BTCUSD",1765915257777,0.01597,87707.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765915258093,0.01597,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765915258094,0.03889,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765915258300,0.03889,87707.0,87690.0,0.00024942]
["bitfinex","BTCUSD",1765915258301,0.01140198,87704.0,87701.0,0.02856033]
["bitfinex","BTCUSD",1765915258493,0.01140172,87706.0,87702.0,0.23944653]
["bitfinex","BTCUSD",1765915258723,0.26234888,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765915258724,0.03432133,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765915258929,0.03889,87707.0,87706.0,0.22803241]
["bitfinex","BTCUSD",1765915259199,0.01597,87707.0,87706.0,0.24143413]
["bitfinex","BTCUSD",1765915259401,0.02751,87711.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1765915259667,0.48735128,87724.0,87709.0,0.22802608]
["bitfinex","BTCUSD",1765915259668,0.02294003,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765915259840,0.02292,87717.0,87716.0,0.24516653]
["bitfinex","BTCUSD",1765915260072,0.01139886,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765915260277,0.23952448,87726.0,87722.0,0.22799047]
["bitfinex","BTCUSD",1765915260506,0.01804,87727.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915260708,0.01139899,87727.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915260828,0.01278315,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765915261031,0.01139938,87724.0,87720.0,0.22799648]
["bitfinex","BTCUSD",1765915261362,0.23939634,87721.0,87716.0,0.01715796]
["bitfinex","BTCUSD",1765915261571,0.0113999,87720.0,87716.0,0.25656665]
["bitfinex","BTCUSD",1765915261765,0.2394008,87719.0,87716.0,0.02855838]
["bitfinex","BTCUSD",1765915262189,0.23939914,87720.0,87717.0,0.23940612]
["bitfinex","BTCUSD",1765915262419,0.001,87724.0,87717.0,0.23940612]
["bitfinex","BTCUSD",1765915262420,0.002,87724.0,87722.0,0.22799276]
["bitfinex","BTCUSD",1765915262568,0.002,87724.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1765915262781,0.001,87724.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1765915263743,0.0013839,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915263959,0.0013839,87725.0,87718.0,0.11388486]
["bitfinex","BTCUSD",1765915263960,0.22799817,87720.0,87718.0,0.11388486]
["bitfinex","BTCUSD",1765915264181,0.01140172,87706.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765915264385,0.01140185,87705.0,87702.0,0.01715796]
["bitfinex","BTCUSD",1765915264594,0.01140211,87703.0,87701.0,0.01715796]
["bitfinex","BTCUSD",1765915265509,0.23944025,87705.0,87702.0,0.23944718]
["bitfinex","BTCUSD",1765915265722,0.01140185,87705.0,87702.0,0.24144718]
["bitfinex","BTCUSD",1765915265948,0.01140185,87705.0,87702.0,0.002]
["bitfinex","BTCUSD",1765915265949,0.0156,87703.0,87702.0,0.002]
["bitfinex","BTCUSD",1765915266148,0.0156,87703.0,87700.0,0.23945259]
["bitfinex","BTCUSD",1765915266552,0.0156,87703.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1765915266842,0.04015,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1765915267043,0.0156,87702.0,87701.0,0.01915796]
["bitfinex","BTCUSD",1765915267281,0.0156,87702.0,87701.0,0.01815796]
["bitfinex","BTCUSD",1765915267689,0.0156,87702.0,87701.0,0.01715796]
["bitfinex","BTCUSD",1765915268137,0.22804389,87703.0,87701.0,0.01715796]
["bitfinex","BTCUSD",1765915268367,0.25259389,87703.0,87701.0,0.01815796]
["bitfinex","BTCUSD",1765915268572,0.22804497,87702.0,87701.0,0.01815796]
["bitfinex","BTCUSD",1765915268774,0.0156,87702.0,87701.0,0.01815796]
["bitfinex","BTCUSD",1765915268951,0.04015,87702.0,87701.0,0.01915796]
["bitfinex","BTCUSD",1765915269942,0.04015,87702.0,87701.0,0.01815796]
["bitfinex","BTCUSD",1765915270137,0.04015,87702.0,87701.0,0.24620553]
["bitfinex","BTCUSD",1765915270458,0.02455,87706.0,87704.0,0.22803899]
["bitfinex","BTCUSD",1765915270666,0.2394374,87706.0,87701.0,0.24720553]
["bitfinex","BTCUSD",1765915271003,0.23944681,87704.0,87701.0,0.01815796]
["bitfinex","BTCUSD",1765915271203,0.26399681,87704.0,87701.0,0.24720548]
["bitfinex","BTCUSD",1765915271383,0.26399681,87704.0,87701.0,0.24620548]
["bitfinex","BTCUSD",1765915271587,0.26399681,87704.0,87701.0,0.24520548]
["bitfinex","BTCUSD",1765915272089,0.22804259,87703.0,87701.0,0.24520548]
["bitfinex","BTCUSD",1765915272244,0.26399681,87704.0,87701.0,0.24520494]
["bitfinex","BTCUSD",1765915272426,0.26399681,87704.0,87701.0,0.24620494]
["bitfinex","BTCUSD",1765915273343,0.22804353,87703.0,87701.0,0.01815796]
["bitfinex","BTCUSD",1765915273585,0.26399681,87704.0,87701.0,0.25760718]
["bitfinex","BTCUSD",1765915273726,0.02455,87704.0,87702.0,0.22804369]
["bitfinex","BTCUSD",1765915273930,0.5607279,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765915274142,0.23941124,87716.0,87713.0,0.22801546]
["bitfinex","BTCUSD",1765915274365,0.23941124,87716.0,87703.0,0.2280402]
["bitfinex","BTCUSD",1765915274366,0.22799245,87723.0,87720.0,0.22799609]
["bitfinex","BTCUSD",1765915274564,0.0013839,87725.0,87722.0,0.22799275]
["bitfinex","BTCUSD",1765915274793,0.0013839,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765915274794,0.22937008,87725.0,87721.0,0.23939486]
["bitfinex","BTCUSD",1765915275012,0.01278315,87725.0,87723.0,0.22798922]
["bitfinex","BTCUSD",1765915275220,0.01278315,87725.0,87722.0,0.23939015]
["bitfinex","BTCUSD",1765915275221,0.0013839,87725.0,87722.0,0.23939015]
["bitfinex","BTCUSD",1765915275445,0.0013839,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765915275446,0.22798777,87724.0,87721.0,0.23939394]
["bitfinex","BTCUSD",1765915275653,0.23938715,87724.0,87721.0,0.23939394]
["bitfinex","BTCUSD",1765915276489,0.0033839,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915276713,0.0023839,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915277162,0.0013839,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915277411,0.0013839,87725.0,87723.0,0.22798931]
["bitfinex","BTCUSD",1765915277662,0.01139938,87724.0,87721.0,0.23939386]
["bitfinex","BTCUSD",1765915278695,0.01139951,87723.0,87717.0,0.23940525]
["bitfinex","BTCUSD",1765915278890,0.01139964,87722.0,87718.0,0.22799818]
["bitfinex","BTCUSD",1765915279134,0.01139964,87722.0,87720.0,0.22799688]
["bitfinex","BTCUSD",1765915279338,0.23939504,87723.0,87720.0,0.23939678]
["bitfinex","BTCUSD",1765915279541,0.23939504,87723.0,87721.0,0.22799538]
["bitfinex","BTCUSD",1765915279772,0.26394504,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765915279947,0.23939504,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765915280151,0.23939504,87723.0,87720.0,0.23939688]
["bitfinex","BTCUSD",1765915280311,0.01139951,87723.0,87721.0,0.22799438]
["bitfinex","BTCUSD",1765915280513,0.2393872,87724.0,87721.0,0.23939415]
["bitfinex","BTCUSD",1765915280720,0.0013839,87725.0,87723.0,0.22798795]
["bitfinex","BTCUSD",1765915280978,0.2293707,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765915281502,0.2293707,87725.0,87722.0,0.23939202]
["bitfinex","BTCUSD",1765915281923,0.0013839,87725.0,87722.0,0.23939202]
["bitfinex","BTCUSD",1765915282141,0.22937035,87725.0,87722.0,0.23939202]
["bitfinex","BTCUSD",1765915282555,0.0013839,87725.0,87723.0,0.22798965]
["bitfinex","BTCUSD",1765915282762,0.02455,87723.0,87719.0,0.23939985]
["bitfinex","BTCUSD",1765915282966,0.02455,87723.0,87720.0,0.23939727]
["bitfinex","BTCUSD",1765915283389,0.02455,87723.0,87721.0,0.22799336]
["bitfinex","BTCUSD",1765915283594,0.24076841,87725.0,87721.0,0.23939313]
["bitfinex","BTCUSD",1765915284261,0.0013839,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915284658,0.55889016,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765915284659,0.22795483,87737.0,87720.0,0.13192486]
["bitfinex","BTCUSD",1765915284868,0.01139769,87737.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765915285068,0.23935147,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765915285069,0.23935147,87738.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765915285187,0.02455,87741.0,87739.0,0.2279472]
["bitfinex","BTCUSD",1765915285387,0.02455,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765915285388,0.02455,87741.0,87738.0,0.23934877]
["bitfinex","BTCUSD",1765915285586,0.02455,87741.0,87739.0,0.22794794]
["bitfinex","BTCUSD",1765915285841,0.2279462,87740.0,87739.0,0.01715796]
["bitfinex","BTCUSD",1765915286056,0.23932963,87746.0,87739.0,0.0285554]
["bitfinex","BTCUSD",1765915286263,0.23932156,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765915286468,0.01139705,87742.0,87739.0,0.01715796]
["bitfinex","BTCUSD",1765915286671,0.23933836,87742.0,87739.0,0.24510586]
["bitfinex","BTCUSD",1765915286874,0.22994437,87741.0,87739.0,0.01715796]
["bitfinex","BTCUSD",1765915287011,0.22794437,87741.0,87739.0,0.01715796]
["bitfinex","BTCUSD",1765915287829,0.2279462,87740.0,87739.0,0.01715796]
["bitfinex","BTCUSD",1765915288498,0.23933846,87742.0,87739.0,0.25650167]
["bitfinex","BTCUSD",1765915288870,0.2393343,87744.0,87740.0,0.23934287]
["bitfinex","BTCUSD",1765915289075,0.11389267,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765915289276,0.12528868,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765915289595,0.22792637,87748.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765915290019,0.25735034,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765915290020,0.23931034,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765915290232,0.2907,87769.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765915290233,0.0113951,87757.0,87754.0,0.2279073]
["bitfinex","BTCUSD",1765915290354,0.22790514,87756.0,87754.0,0.2279073]
["bitfinex","BTCUSD",1765915290568,0.0113951,87757.0,87754.0,0.2279073]
["bitfinex","BTCUSD",1765915290569,0.0113951,87757.0,87754.0,0.23930472]
["bitfinex","BTCUSD",1765915290971,0.22789734,87759.0,87754.0,0.23930472]
["bitfinex","BTCUSD",1765915291212,0.01139471,87760.0,87754.0,0.23930472]
["bitfinex","BTCUSD",1765915291213,0.01139471,87760.0,87757.0,0.22790194]
["bitfinex","BTCUSD",1765915291408,0.34178077,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765915291409,0.35317598,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765915291610,0.01139445,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765915291811,0.22789459,87760.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765915292017,0.01139497,87758.0,87753.0,0.23930675]
["bitfinex","BTCUSD",1765915292216,0.23929198,87759.0,87755.0,0.2393003]
["bitfinex","BTCUSD",1765915292582,0.02222772,87766.0,87755.0,0.2393003]
["bitfinex","BTCUSD",1765915292583,0.002,87763.0,87756.0,0.02855319]
["bitfinex","BTCUSD",1765915292778,0.01139484,87759.0,87756.0,0.01715796]
["bitfinex","BTCUSD",1765915293120,0.01139484,87759.0,87756.0,0.02855319]
["bitfinex","BTCUSD",1765915293330,0.22790204,87757.0,87756.0,0.01715796]
["bitfinex","BTCUSD",1765915293526,0.22789945,87758.0,87756.0,0.01715796]
["bitfinex","BTCUSD",1765915293766,0.22790204,87757.0,87756.0,0.01715796]
["bitfinex","BTCUSD",1765915294270,0.22790204,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765915294271,0.01139614,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765915294484,0.22792564,87748.0,87746.0,0.23932711]
["bitfinex","BTCUSD",1765915294640,0.22792564,87748.0,87745.0,0.2393298]
["bitfinex","BTCUSD",1765915295045,0.23932191,87748.0,87745.0,0.2393298]
["bitfinex","BTCUSD",1765915295654,0.01139614,87749.0,87746.0,0.2393268]
["bitfinex","BTCUSD",1765915296493,0.23931939,87749.0,87746.0,0.2393268]
["bitfinex","BTCUSD",1765915296758,0.01139614,87749.0,87747.0,0.22792762]
["bitfinex","BTCUSD",1765915298403,0.23931844,87750.0,87747.0,0.22792762]
["bitfinex","BTCUSD",1765915298705,0.22788991,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765915298905,0.22788464,87764.0,87761.0,0.24504909]
["bitfinex","BTCUSD",1765915299116,0.2392726,87766.0,87762.0,0.23928109]
["bitfinex","BTCUSD",1765915299537,0.2392754,87765.0,87761.0,0.02855254]
["bitfinex","BTCUSD",1765915299745,0.22788906,87762.0,87761.0,0.01715796]
["bitfinex","BTCUSD",1765915300078,0.2278887,87763.0,87747.0,0.11388486]
["bitfinex","BTCUSD",1765915300079,0.012,87756.0,87747.0,0.11388486]
["bitfinex","BTCUSD",1765915300287,1.13909921,87789.0,87739.0,0.30785796]
["bitfinex","BTCUSD",1765915300288,0.01239419,87764.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765915300514,0.01239419,87764.0,87749.0,0.2393189]
["bitfinex","BTCUSD",1765915300515,0.01139549,87754.0,87749.0,0.2393189]
["bitfinex","BTCUSD",1765915300723,0.01139549,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765915300724,0.2279177,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765915300923,0.2279177,87751.0,87741.0,0.2907]
["bitfinex","BTCUSD",1765915300924,0.01139666,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765915301073,0.01139692,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765915301277,0.01139692,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765915301278,0.01139769,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765915301474,0.01139757,87738.0,87733.0,0.02855617]
["bitfinex","BTCUSD",1765915301850,0.23935009,87738.0,87733.0,0.02855617]
["bitfinex","BTCUSD",1765915302066,0.23934631,87739.0,87736.0,0.2279563]
["bitfinex","BTCUSD",1765915302268,0.2279521,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915302468,0.2279521,87738.0,87735.0,0.23935457]
["bitfinex","BTCUSD",1765915302668,0.23934631,87739.0,87736.0,0.22795615]
["bitfinex","BTCUSD",1765915303417,0.23934901,87738.0,87735.0,0.23935457]
["bitfinex","BTCUSD",1765915303637,0.22794548,87741.0,87738.0,0.22795113]
["bitfinex","BTCUSD",1765915303841,0.0013839,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765915304041,0.0013839,87743.0,87741.0,0.22794134]
["bitfinex","BTCUSD",1765915304714,0.0013839,87743.0,87742.0,0.227941]
["bitfinex","BTCUSD",1765915306247,0.0013839,87743.0,87742.0,0.229941]
["bitfinex","BTCUSD",1765915307284,0.24736231,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1765915307866,0.24736231,87743.0,87742.0,0.004]
["bitfinex","BTCUSD",1765915308066,0.0013839,87743.0,87742.0,0.004]
["bitfinex","BTCUSD",1765915308282,0.0194239,87743.0,87742.0,0.231941]
["bitfinex","BTCUSD",1765915308485,0.0194239,87743.0,87742.0,0.004]
["bitfinex","BTCUSD",1765915308690,0.24736231,87743.0,87742.0,0.004]
["bitfinex","BTCUSD",1765915310317,0.28760231,87743.0,87742.0,0.004]
["bitfinex","BTCUSD",1765915310512,0.26373231,87743.0,87742.0,0.004]
["bitfinex","BTCUSD",1765915310744,0.28760231,87743.0,87742.0,0.004]
["bitfinex","BTCUSD",1765915310951,0.26373231,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1765915311314,0.26373231,87743.0,87742.0,0.05894002]
["bitfinex","BTCUSD",1765915311315,0.001,87743.0,87742.0,0.05894002]
["bitfinex","BTCUSD",1765915311514,0.001,87743.0,87742.0,0.34182586]
["bitfinex","BTCUSD",1765915312346,0.001,87743.0,87742.0,0.227941]
["bitfinex","BTCUSD",1765915312578,0.01804,87744.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1765915313524,0.01804,87744.0,87742.0,0.24133756]
["bitfinex","BTCUSD",1765915313668,0.22793805,87744.0,87743.0,0.002]
["bitfinex","BTCUSD",1765915313885,0.24597805,87744.0,87743.0,0.002]
["bitfinex","BTCUSD",1765915314052,0.22793841,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1765915314254,0.01139731,87740.0,87736.0,0.22795653]
["bitfinex","BTCUSD",1765915314467,0.01139757,87738.0,87734.0,0.23935736]
["bitfinex","BTCUSD",1765915314686,0.01139782,87736.0,87734.0,0.22796016]
["bitfinex","BTCUSD",1765915314904,0.23935419,87737.0,87735.0,0.22795845]
["bitfinex","BTCUSD",1765915315541,0.01139757,87738.0,87736.0,0.22795566]
["bitfinex","BTCUSD",1765915315758,0.22794132,87742.0,87739.0,0.22794644]
["bitfinex","BTCUSD",1765915315986,0.01804,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765915316204,0.01804,87744.0,87742.0,0.001]
["bitfinex","BTCUSD",1765915316610,0.24597801,87744.0,87740.0,0.23934124]
["bitfinex","BTCUSD",1765915316811,0.24597801,87744.0,87741.0,0.22794172]
["bitfinex","BTCUSD",1765915317040,0.01804,87744.0,87742.0,0.22794012]
["bitfinex","BTCUSD",1765915317258,0.23931378,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765915317456,0.01804,87750.0,87748.0,0.23932114]
["bitfinex","BTCUSD",1765915317803,0.02943601,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765915317999,0.01139588,87751.0,87748.0,0.23932071]
["bitfinex","BTCUSD",1765915318253,0.02943601,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765915318454,0.02943601,87750.0,87746.0,0.25648395]
["bitfinex","BTCUSD",1765915318662,0.02943601,87750.0,87746.0,0.01715796]
["bitfinex","BTCUSD",1765915318663,0.22792621,87748.0,87746.0,0.01715796]
["bitfinex","BTCUSD",1765915318893,0.01139666,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765915319141,0.22795098,87739.0,87736.0,0.22795627]
["bitfinex","BTCUSD",1765915319339,0.01139757,87738.0,87734.0,0.2279597]
["bitfinex","BTCUSD",1765915319584,0.22796439,87733.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765915319898,0.22796379,87734.0,87730.0,0.23937011]
["bitfinex","BTCUSD",1765915320040,0.23935739,87735.0,87732.0,0.24512395]
["bitfinex","BTCUSD",1765915320244,0.23935739,87735.0,87732.0,0.25652229]
["bitfinex","BTCUSD",1765915320496,0.23935414,87737.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765915320797,0.23935414,87737.0,87726.0,0.22798177]
["bitfinex","BTCUSD",1765915320798,0.23935414,87737.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765915320799,0.01139938,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765915321025,0.02943925,87725.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1765915321246,0.01804,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915321437,0.012,87734.0,87732.0,0.001]
["bitfinex","BTCUSD",1765915321438,0.22796417,87734.0,87732.0,0.001]
["bitfinex","BTCUSD",1765915321639,0.01139821,87733.0,87730.0,0.2393687]
["bitfinex","BTCUSD",1765915321872,0.01804,87733.0,87732.0,0.22796694]
["bitfinex","BTCUSD",1765915322003,0.01804,87733.0,87732.0,0.22896694]
["bitfinex","BTCUSD",1765915322205,0.01804,87733.0,87732.0,0.001]
["bitfinex","BTCUSD",1765915322435,0.22796809,87732.0,87729.0,0.23937283]
["bitfinex","BTCUSD",1765915322646,0.22796809,87732.0,87728.0,0.23937381]
["bitfinex","BTCUSD",1765915322647,0.22797218,87730.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765915322809,0.01139834,87732.0,87726.0,0.22798236]
["bitfinex","BTCUSD",1765915323010,0.23938443,87725.0,87722.0,0.23939016]
["bitfinex","BTCUSD",1765915323866,0.23938443,87725.0,87723.0,0.22799033]
["bitfinex","BTCUSD",1765915324077,0.01139899,87727.0,87724.0,0.23938547]
["bitfinex","BTCUSD",1765915324279,0.01139899,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765915324792,0.23938183,87726.0,87722.0,0.24039253]
["bitfinex","BTCUSD",1765915325016,0.01139886,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765915325210,0.2393765,87728.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915325348,0.2393765,87728.0,87724.0,0.22898777]
["bitfinex","BTCUSD",1765915325783,0.01139873,87729.0,87726.0,0.22798031]
["bitfinex","BTCUSD",1765915326164,0.23936651,87732.0,87729.0,0.23937261]
["bitfinex","BTCUSD",1765915326371,0.01804,87731.0,87730.0,0.23937051]
["bitfinex","BTCUSD",1765915327135,0.01804,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765915327335,0.22797523,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765915327537,0.23937118,87730.0,87726.0,0.23938165]
["bitfinex","BTCUSD",1765915327753,0.23937118,87730.0,87727.0,0.22797988]
["bitfinex","BTCUSD",1765915327955,0.2393712,87730.0,87728.0,0.22797621]
["bitfinex","BTCUSD",1765915328148,0.0113986,87730.0,87728.0,0.22797621]
["bitfinex","BTCUSD",1765915328352,0.2574085,87731.0,87728.0,0.22797621]
["bitfinex","BTCUSD",1765915328559,0.01804,87731.0,87730.0,0.22797218]
["bitfinex","BTCUSD",1765915328763,0.01804,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765915328764,0.01804,87731.0,87729.0,0.22797421]
["bitfinex","BTCUSD",1765915328975,0.02943847,87731.0,87727.0,0.001]
["bitfinex","BTCUSD",1765915329181,0.23937079,87730.0,87727.0,0.01239899]
["bitfinex","BTCUSD",1765915329385,0.23937079,87730.0,87727.0,0.23937654]
["bitfinex","BTCUSD",1765915329649,0.11389267,87727.0,87726.0,0.001]
["bitfinex","BTCUSD",1765915330073,0.23937385,87729.0,87726.0,0.22798181]
["bitfinex","BTCUSD",1765915330074,0.01139873,87729.0,87726.0,0.22798181]
["bitfinex","BTCUSD",1765915330264,0.01804,87728.0,87726.0,0.23938093]
["bitfinex","BTCUSD",1765915330465,0.01804,87728.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1765915330702,0.22795132,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765915330907,0.01804,87738.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765915331076,0.01139692,87743.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1765915331077,0.23933741,87743.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1765915331433,0.23933741,87743.0,87739.0,0.23934624]
["bitfinex","BTCUSD",1765915331434,0.01804,87740.0,87739.0,0.23934624]
["bitfinex","BTCUSD",1765915331636,0.01804,87740.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765915331818,0.01804,87740.0,87738.0,0.23934888]
["bitfinex","BTCUSD",1765915332197,0.23933852,87742.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1765915332553,0.01139679,87744.0,87741.0,0.23933843]
["bitfinex","BTCUSD",1765915332673,0.25737533,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765915332870,0.22894668,87740.0,87736.0,0.23935257]
["bitfinex","BTCUSD",1765915333188,0.22894668,87740.0,87734.0,0.22796097]
["bitfinex","BTCUSD",1765915333189,0.23936183,87735.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765915333389,0.23936183,87735.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765915333593,0.23936183,87735.0,87731.0,0.23936805]
["bitfinex","BTCUSD",1765915333793,0.23935918,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765915334553,0.23935918,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765915334554,0.23935918,87736.0,87732.0,0.23936292]
["bitfinex","BTCUSD",1765915335188,0.22795374,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765915335189,0.01804,87735.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765915335361,0.01804,87736.0,87735.0,0.23935625]
["bitfinex","BTCUSD",1765915335726,0.01804,87736.0,87732.0,0.23936273]
["bitfinex","BTCUSD",1765915335930,0.01139886,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765915336136,0.01139873,87729.0,87725.0,0.23938421]
["bitfinex","BTCUSD",1765915336451,0.23937858,87729.0,87725.0,0.23938421]
["bitfinex","BTCUSD",1765915337340,0.23937835,87728.0,87725.0,0.23938421]
["bitfinex","BTCUSD",1765915337539,0.01139873,87729.0,87725.0,0.23938421]
["bitfinex","BTCUSD",1765915337540,0.23937407,87729.0,87725.0,0.23938421]
["bitfinex","BTCUSD",1765915337768,0.23937407,87729.0,87725.0,0.24038421]
["bitfinex","BTCUSD",1765915337970,0.01139886,87728.0,87725.0,0.001]
["bitfinex","BTCUSD",1765915338174,0.0113986,87730.0,87728.0,0.22797565]
["bitfinex","BTCUSD",1765915338347,0.23937287,87730.0,87727.0,0.23937652]
["bitfinex","BTCUSD",1765915339077,0.01804,87736.0,87732.0,0.23936311]
["bitfinex","BTCUSD",1765915339078,0.23936195,87735.0,87732.0,0.23936311]
["bitfinex","BTCUSD",1765915339276,0.22795941,87735.0,87732.0,0.23936311]
["bitfinex","BTCUSD",1765915339482,0.23935736,87735.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765915339711,0.01139821,87733.0,87729.0,0.23937093]
["bitfinex","BTCUSD",1765915339861,0.23936282,87733.0,87730.0,0.22796996]
["bitfinex","BTCUSD",1765915340076,0.23935944,87735.0,87732.0,0.22796699]
["bitfinex","BTCUSD",1765915340417,0.23935944,87735.0,87731.0,0.2393633]
["bitfinex","BTCUSD",1765915340618,0.22796507,87733.0,87731.0,0.2403633]
["bitfinex","BTCUSD",1765915340819,0.35325474,87734.0,87731.0,0.2403633]
["bitfinex","BTCUSD",1765915341156,0.35325474,87734.0,87732.0,0.22796633]
["bitfinex","BTCUSD",1765915341362,0.11389267,87734.0,87733.0,0.22796439]
["bitfinex","BTCUSD",1765915341565,0.11389267,87734.0,87731.0,0.01239847]
["bitfinex","BTCUSD",1765915341566,0.2279189,87751.0,87731.0,0.001]
["bitfinex","BTCUSD",1765915341567,0.01804,87748.0,87731.0,0.001]
["bitfinex","BTCUSD",1765915341768,0.01804,87748.0,87741.0,0.01715796]
["bitfinex","BTCUSD",1765915341769,0.11389267,87744.0,87741.0,0.01715796]
["bitfinex","BTCUSD",1765915341968,0.35322777,87744.0,87741.0,0.24510155]
["bitfinex","BTCUSD",1765915342176,0.35322777,87744.0,87741.0,0.01715796]
["bitfinex","BTCUSD",1765915342610,0.22793957,87743.0,87741.0,0.01715796]
["bitfinex","BTCUSD",1765915342951,0.227941,87742.0,87741.0,0.01715796]
["bitfinex","BTCUSD",1765915343163,0.35522777,87744.0,87741.0,0.24510152]
["bitfinex","BTCUSD",1765915343384,0.11389267,87744.0,87741.0,0.02855514]
["bitfinex","BTCUSD",1765915343598,0.11389267,87747.0,87746.0,0.22793031]
["bitfinex","BTCUSD",1765915343816,0.01804,87748.0,87746.0,0.22793031]
["bitfinex","BTCUSD",1765915344062,0.01804,87751.0,87747.0,0.22792698]
["bitfinex","BTCUSD",1765915344257,0.25735411,87751.0,87747.0,0.23932338]
["bitfinex","BTCUSD",1765915344460,0.01139588,87751.0,87748.0,0.23932032]
["bitfinex","BTCUSD",1765915344878,0.01139588,87751.0,87749.0,0.22792235]
["bitfinex","BTCUSD",1765915345282,0.02138347,87752.0,87750.0,0.22791898]
["bitfinex","BTCUSD",1765915345741,0.00998772,87752.0,87750.0,0.22791898]
["bitfinex","BTCUSD",1765915345967,0.2379031,87752.0,87750.0,0.22791898]
["bitfinex","BTCUSD",1765915346464,0.01098772,87752.0,87750.0,0.22791898]
["bitfinex","BTCUSD",1765915346697,0.01198772,87752.0,87750.0,0.22791898]
["bitfinex","BTCUSD",1765915347138,0.01198772,87752.0,87751.0,0.22791763]
["bitfinex","BTCUSD",1765915347366,0.23931585,87751.0,87747.0,0.23931955]
["bitfinex","BTCUSD",1765915347593,0.35320852,87751.0,87748.0,0.22792302]
["bitfinex","BTCUSD",1765915347818,0.01139601,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765915348066,0.01139601,87750.0,87745.0,0.23932932]
["bitfinex","BTCUSD",1765915348067,0.23791054,87749.0,87745.0,0.23932932]
["bitfinex","BTCUSD",1765915348305,0.22793044,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765915348500,0.22793321,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765915348704,0.22793321,87745.0,87741.0,0.24509971]
["bitfinex","BTCUSD",1765915348705,0.01139679,87744.0,87741.0,0.01715796]
["bitfinex","BTCUSD",1765915348910,0.34183367,87742.0,87741.0,0.01715796]
["bitfinex","BTCUSD",1765915349517,0.11389267,87742.0,87741.0,0.01715796]
["bitfinex","BTCUSD",1765915349722,0.11389267,87742.0,87741.0,0.24510156]
["bitfinex","BTCUSD",1765915350169,0.23932418,87748.0,87745.0,0.22793216]
["bitfinex","BTCUSD",1765915350170,0.11389267,87746.0,87745.0,0.22793216]
["bitfinex","BTCUSD",1765915351266,0.11389267,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765915351444,0.11389267,87744.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765915351651,0.11389267,87744.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1765915352024,0.227941,87742.0,87741.0,0.01715796]
["bitfinex","BTCUSD",1765915352369,0.22793841,87743.0,87741.0,0.01715796]
["bitfinex","BTCUSD",1765915352687,0.35323046,87744.0,87741.0,0.01715796]
["bitfinex","BTCUSD",1765915353339,0.22794082,87743.0,87741.0,0.01715796]
["bitfinex","BTCUSD",1765915353572,0.22794082,87743.0,87741.0,0.01815796]
["bitfinex","BTCUSD",1765915353782,0.27723872,87742.0,87741.0,0.001]
["bitfinex","BTCUSD",1765915354006,0.27862262,87742.0,87741.0,0.001]
["bitfinex","BTCUSD",1765915354689,0.27862262,87742.0,87726.0,0.2393817]
["bitfinex","BTCUSD",1765915354690,0.11389267,87727.0,87726.0,0.2393817]
["bitfinex","BTCUSD",1765915356177,0.23937354,87729.0,87722.0,0.01715796]
["bitfinex","BTCUSD",1765915356178,0.01139886,87728.0,87722.0,0.01715796]
["bitfinex","BTCUSD",1765915356396,0.01139886,87728.0,87720.0,0.23939662]
["bitfinex","BTCUSD",1765915356397,0.23939015,87723.0,87720.0,0.23939662]
["bitfinex","BTCUSD",1765915356667,0.00998772,87722.0,87720.0,0.23939662]
["bitfinex","BTCUSD",1765915357118,0.00998772,87722.0,87716.0,0.22800673]
["bitfinex","BTCUSD",1765915357119,0.01140159,87707.0,87704.0,0.1494]
["bitfinex","BTCUSD",1765915357122,0.01140159,87707.0,87696.0,0.01804]
["bitfinex","BTCUSD",1765915357123,0.22805797,87697.0,87696.0,0.01715796]
["bitfinex","BTCUSD",1765915357376,0.11389267,87697.0,87696.0,0.01715796]
["bitfinex","BTCUSD",1765915358853,0.11389267,87697.0,87696.0,0.01815796]
["bitfinex","BTCUSD",1765915359064,0.01140263,87699.0,87696.0,0.25861928]
["bitfinex","BTCUSD",1765915359277,0.23945418,87700.0,87697.0,0.23945969]
["bitfinex","BTCUSD",1765915359981,0.23945587,87699.0,87696.0,0.25761928]
["bitfinex","BTCUSD",1765915360181,0.23945587,87699.0,87696.0,0.25861928]
["bitfinex","BTCUSD",1765915360383,0.23945418,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765915360593,0.01140237,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765915360970,0.23944458,87703.0,87699.0,0.2394553]
["bitfinex","BTCUSD",1765915361193,0.01804,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765915362439,0.01804,87704.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1765915362917,0.01139,87709.0,87706.0,0.23943564]
["bitfinex","BTCUSD",1765915363116,0.01804,87708.0,87707.0,0.23943356]
["bitfinex","BTCUSD",1765915363294,0.01140094,87712.0,87709.0,0.22802626]
["bitfinex","BTCUSD",1765915363493,0.22801757,87713.0,87710.0,0.23942537]
["bitfinex","BTCUSD",1765915363494,0.23941723,87713.0,87710.0,0.23942537]
["bitfinex","BTCUSD",1765915363695,0.01804,87712.0,87711.0,0.22802157]
["bitfinex","BTCUSD",1765915364014,0.02944094,87712.0,87705.0,0.22803651]
["bitfinex","BTCUSD",1765915364227,0.25060549,87710.0,87707.0,0.22803149]
["bitfinex","BTCUSD",1765915364416,0.0376,87704.0,87703.0,0.2404444]
["bitfinex","BTCUSD",1765915364671,0.0376,87704.0,87703.0,0.22904237]
["bitfinex","BTCUSD",1765915364814,0.01502,87704.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1765915365034,0.02258,87708.0,87706.0,0.23943467]
["bitfinex","BTCUSD",1765915365630,0.01804,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765915365853,0.04162,87712.0,87710.0,0.22802358]
["bitfinex","BTCUSD",1765915366053,0.04162,87712.0,87710.0,0.22802393]
["bitfinex","BTCUSD",1765915366387,0.01502,87710.0,87709.0,0.23942674]
["bitfinex","BTCUSD",1765915366589,0.0490012,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765915366997,0.0376,87710.0,87708.0,0.22802898]
["bitfinex","BTCUSD",1765915367186,0.0376,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1765915367549,0.0376,87710.0,87707.0,0.23943297]
["bitfinex","BTCUSD",1765915367768,0.0376,87710.0,87708.0,0.22802685]
["bitfinex","BTCUSD",1765915367989,0.0490012,87710.0,87703.0,0.23944345]
["bitfinex","BTCUSD",1765915368186,0.23944155,87705.0,87702.0,0.23944643]
["bitfinex","BTCUSD",1765915368401,0.2394279,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765915368622,0.001,87710.0,87708.0,0.22802823]
["bitfinex","BTCUSD",1765915368771,0.001,87710.0,87708.0,0.2280292]
["bitfinex","BTCUSD",1765915369106,0.22902581,87710.0,87707.0,0.2394328]
["bitfinex","BTCUSD",1765915369407,0.25160581,87710.0,87707.0,0.2394328]
["bitfinex","BTCUSD",1765915370118,0.25060581,87710.0,87707.0,0.2394328]
["bitfinex","BTCUSD",1765915370271,0.26200701,87710.0,87707.0,0.22803097]
["bitfinex","BTCUSD",1765915370971,0.02258,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765915371178,0.22801415,87714.0,87711.0,0.23942264]
["bitfinex","BTCUSD",1765915371356,0.01140133,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765915371561,0.01140133,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765915371793,0.23943099,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765915372027,0.23943099,87708.0,87705.0,0.23943672]
["bitfinex","BTCUSD",1765915372184,0.01140146,87708.0,87705.0,0.23943649]
["bitfinex","BTCUSD",1765915372389,0.01140146,87708.0,87706.0,0.22803419]
["bitfinex","BTCUSD",1765915372588,0.23943182,87708.0,87705.0,0.24043649]
["bitfinex","BTCUSD",1765915373003,0.25746322,87711.0,87705.0,0.24043649]
["bitfinex","BTCUSD",1765915373004,0.01804,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765915373203,0.24606233,87711.0,87708.0,0.228027]
["bitfinex","BTCUSD",1765915373405,0.24606233,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765915373406,0.01804,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765915373606,0.22802632,87710.0,87707.0,0.2394313]
["bitfinex","BTCUSD",1765915373813,0.22803166,87709.0,87705.0,0.2394389]
["bitfinex","BTCUSD",1765915374017,0.02258,87709.0,87695.0,0.1494]
["bitfinex","BTCUSD",1765915374229,0.25062989,87701.0,87698.0,0.22805535]
["bitfinex","BTCUSD",1765915374452,0.26203226,87701.0,87698.0,0.23945811]
["bitfinex","BTCUSD",1765915374609,0.23945226,87701.0,87698.0,0.23945811]
["bitfinex","BTCUSD",1765915374979,0.23945226,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765915374980,0.26565797,87697.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765915375256,0.11389267,87703.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765915375409,0.01502,87701.0,87699.0,0.22805083]
["bitfinex","BTCUSD",1765915375593,0.26565277,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1765915375813,0.01502,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1765915376012,0.22805277,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1765915376520,0.01140224,87702.0,87698.0,0.01340276]
["bitfinex","BTCUSD",1765915376865,0.22803855,87705.0,87702.0,0.2280438]
["bitfinex","BTCUSD",1765915377429,0.01140146,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765915377632,0.22803337,87707.0,87704.0,0.23943954]
["bitfinex","BTCUSD",1765915377832,0.23943309,87708.0,87704.0,0.23943954]
["bitfinex","BTCUSD",1765915378231,0.23943572,87707.0,87704.0,0.23943954]
["bitfinex","BTCUSD",1765915378995,0.22803227,87707.0,87705.0,0.22803649]
["bitfinex","BTCUSD",1765915379173,0.22803227,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765915379503,0.23944994,87701.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765915379675,0.02258,87700.0,87698.0,0.22805297]
["bitfinex","BTCUSD",1765915380050,0.23944994,87701.0,87698.0,0.22805297]
["bitfinex","BTCUSD",1765915380255,0.01140237,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765915380455,0.23945202,87701.0,87699.0,0.22805226]
["bitfinex","BTCUSD",1765915380699,0.01140224,87702.0,87699.0,0.22805226]
["bitfinex","BTCUSD",1765915380700,0.01140224,87702.0,87700.0,0.22805017]
["bitfinex","BTCUSD",1765915380902,0.01140198,87704.0,87701.0,0.23944734]
["bitfinex","BTCUSD",1765915381079,0.01140198,87704.0,87702.0,0.22804445]
["bitfinex","BTCUSD",1765915381259,0.22803741,87705.0,87702.0,0.22804445]
["bitfinex","BTCUSD",1765915381473,0.25748127,87706.0,87702.0,0.22804445]
["bitfinex","BTCUSD",1765915381474,0.25748127,87706.0,87702.0,0.23944669]
["bitfinex","BTCUSD",1765915381661,0.01804,87706.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765915381890,0.01140107,87711.0,87709.0,0.22802607]
["bitfinex","BTCUSD",1765915382117,0.01140107,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765915382118,0.01804,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765915382250,0.23943152,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765915382459,0.23943034,87709.0,87706.0,0.23943586]
["bitfinex","BTCUSD",1765915382662,0.23943034,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765915383067,0.23943034,87709.0,87706.0,0.23943605]
["bitfinex","BTCUSD",1765915383302,0.01804,87711.0,87709.0,0.22802634]
["bitfinex","BTCUSD",1765915383505,0.001,87708.0,87706.0,0.23943601]
["bitfinex","BTCUSD",1765915383879,0.22802951,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765915384190,0.22802937,87708.0,87705.0,0.23943885]
["bitfinex","BTCUSD",1765915384611,0.01240133,87709.0,87705.0,0.23943885]
["bitfinex","BTCUSD",1765915385013,0.22803761,87705.0,87703.0,0.23944368]
["bitfinex","BTCUSD",1765915385318,0.2280331,87707.0,87704.0,0.22803843]
["bitfinex","BTCUSD",1765915385526,0.22802107,87712.0,87696.0,0.24521652]
["bitfinex","BTCUSD",1765915385527,0.00998772,87720.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1765915385751,0.00998772,87720.0,87696.0,0.01715796]
["bitfinex","BTCUSD",1765915385752,0.22802466,87710.0,87707.0,0.2280314]
["bitfinex","BTCUSD",1765915385922,0.02284,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765915385923,0.03524146,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765915386128,0.26327593,87708.0,87705.0,0.23943867]
["bitfinex","BTCUSD",1765915386347,0.26227593,87708.0,87705.0,0.23943867]
["bitfinex","BTCUSD",1765915386548,0.23942736,87710.0,87706.0,0.22803312]
["bitfinex","BTCUSD",1765915386758,0.11389267,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765915386944,0.11389267,87712.0,87709.0,0.2394281]
["bitfinex","BTCUSD",1765915387290,0.23942275,87711.0,87706.0,0.23943522]
["bitfinex","BTCUSD",1765915387466,0.01140159,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765915387666,0.01140159,87707.0,87701.0,0.228045]
["bitfinex","BTCUSD",1765915387667,0.23943703,87706.0,87701.0,0.228045]
["bitfinex","BTCUSD",1765915387866,0.01606,87698.0,87697.0,0.3774568]
["bitfinex","BTCUSD",1765915388070,0.01140224,87702.0,87700.0,0.22805]
["bitfinex","BTCUSD",1765915388266,0.01140198,87704.0,87701.0,0.23944892]
["bitfinex","BTCUSD",1765915388457,0.22803959,87706.0,87701.0,0.23944892]
["bitfinex","BTCUSD",1765915388868,0.03429,87713.0,87705.0,0.23943642]
["bitfinex","BTCUSD",1765915388869,0.22801919,87712.0,87705.0,0.23943642]
["bitfinex","BTCUSD",1765915389094,0.01804,87711.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765915389297,0.23946193,87715.0,87713.0,0.22801603]
["bitfinex","BTCUSD",1765915389524,0.01804,87714.0,87713.0,0.22801597]
["bitfinex","BTCUSD",1765915389662,0.01804,87714.0,87712.0,0.23941743]
["bitfinex","BTCUSD",1765915389867,0.01804,87714.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765915390064,0.2460539,87714.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765915390262,0.28029458,87714.0,87711.0,0.23942251]
["bitfinex","BTCUSD",1765915390816,0.02284,87709.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1765915391022,0.01140276,87698.0,87695.0,0.23946595]
["bitfinex","BTCUSD",1765915391176,0.01140198,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765915391357,0.22804242,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765915391557,0.22804242,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765915391558,0.01140211,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765915391760,0.01140237,87701.0,87698.0,0.23945616]
["bitfinex","BTCUSD",1765915392057,0.01140237,87701.0,87699.0,0.22805188]
["bitfinex","BTCUSD",1765915392464,0.01140185,87705.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765915392668,0.03424185,87705.0,87701.0,0.23944761]
["bitfinex","BTCUSD",1765915392867,0.01140198,87704.0,87701.0,0.23944746]
["bitfinex","BTCUSD",1765915393109,0.01140198,87704.0,87697.0,0.001]
["bitfinex","BTCUSD",1765915393110,0.01140081,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765915393282,0.22802325,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765915393499,0.02284,87715.0,87707.0,0.22802958]
["bitfinex","BTCUSD",1765915393500,0.22800826,87717.0,87714.0,0.22801353]
["bitfinex","BTCUSD",1765915393915,0.01804,87719.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765915394153,0.00998772,87726.0,87707.0,0.01715796]
["bitfinex","BTCUSD",1765915394154,0.02463376,87729.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1765915394355,0.01804,87729.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1765915394510,0.02284,87736.0,87726.0,0.22797951]
["bitfinex","BTCUSD",1765915394511,0.22795836,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765915394797,0.22795836,87736.0,87733.0,0.23936248]
["bitfinex","BTCUSD",1765915394798,0.01804,87735.0,87733.0,0.23936248]
["bitfinex","BTCUSD",1765915394976,0.34184078,87740.0,87733.0,0.23936248]
["bitfinex","BTCUSD",1765915394977,0.01139744,87739.0,87734.0,0.23935915]
["bitfinex","BTCUSD",1765915395178,0.02943757,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765915395378,0.01139718,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915395547,0.22794187,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765915395749,0.01139705,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765915395950,0.25737618,87743.0,87740.0,0.23934072]
["bitfinex","BTCUSD",1765915395951,0.01804,87743.0,87740.0,0.23934072]
["bitfinex","BTCUSD",1765915396151,0.23934738,87759.0,87743.0,0.22793707]
["bitfinex","BTCUSD",1765915396152,0.01804,87744.0,87743.0,0.22793707]
["bitfinex","BTCUSD",1765915396519,0.01139692,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765915396703,0.001,87742.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765915396856,0.01239705,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765915397061,0.01239705,87742.0,87740.0,0.01715796]
["bitfinex","BTCUSD",1765915397279,0.24033918,87742.0,87740.0,0.01715796]
["bitfinex","BTCUSD",1765915397482,0.24033918,87742.0,87696.0,0.08548837]
["bitfinex","BTCUSD",1765915397483,0.01139873,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765915397644,0.01139873,87729.0,87700.0,0.94310907]
["bitfinex","BTCUSD",1765915397645,0.01139925,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765915397849,0.01139925,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765915398086,0.01139938,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765915398291,0.23938573,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765915398492,0.01606,87720.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765915398833,0.01606,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765915398834,0.01140055,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765915399138,0.01140055,87715.0,87712.0,0.23941892]
["bitfinex","BTCUSD",1765915399346,0.27367914,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765915399521,0.01804,87723.0,87722.0,0.23939139]
["bitfinex","BTCUSD",1765915399698,0.01804,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765915399699,0.01139977,87721.0,87719.0,0.002]
["bitfinex","BTCUSD",1765915400191,0.02943951,87723.0,87719.0,0.24139982]
["bitfinex","BTCUSD",1765915400399,0.02943951,87723.0,87719.0,0.002]
["bitfinex","BTCUSD",1765915400400,0.26689817,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1765915400561,0.38217474,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1765915400764,0.26828207,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1765915400972,0.22803839,87705.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765915401180,0.01140185,87705.0,87701.0,0.25660607]
["bitfinex","BTCUSD",1765915401378,0.01140237,87701.0,87699.0,0.01715796]
["bitfinex","BTCUSD",1765915401600,0.03424211,87703.0,87699.0,0.25661191]
["bitfinex","BTCUSD",1765915401821,0.01145,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765915401997,0.04569159,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765915402271,0.03424172,87706.0,87702.0,0.002]
["bitfinex","BTCUSD",1765915402426,0.01140172,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765915402630,0.01140172,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765915402916,0.01140172,87706.0,87702.0,0.23944656]
["bitfinex","BTCUSD",1765915403264,0.01140172,87706.0,87700.0,0.23945218]
["bitfinex","BTCUSD",1765915403265,0.01140185,87705.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765915403469,0.23943724,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765915404029,0.01140159,87707.0,87703.0,0.23944317]
["bitfinex","BTCUSD",1765915404236,0.23943412,87707.0,87703.0,0.23944317]
["bitfinex","BTCUSD",1765915404849,0.23943258,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765915405053,0.23943464,87707.0,87703.0,0.23944317]
["bitfinex","BTCUSD",1765915405570,0.23943464,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765915405571,0.22805277,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765915405713,0.22805277,87699.0,87694.0,0.22806528]
["bitfinex","BTCUSD",1765915405913,0.01140328,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765915406132,0.23946843,87695.0,87692.0,0.23947442]
["bitfinex","BTCUSD",1765915406363,0.23946843,87695.0,87691.0,0.23947684]
["bitfinex","BTCUSD",1765915406571,0.22805797,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765915406771,0.22806613,87694.0,87691.0,0.23947662]
["bitfinex","BTCUSD",1765915406937,0.01140315,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765915407409,0.01140302,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765915407615,0.22805797,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765915407813,0.22805797,87697.0,87695.0,0.22806314]
["bitfinex","BTCUSD",1765915408019,0.22805797,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765915408804,0.23946395,87696.0,87693.0,0.24147178]
["bitfinex","BTCUSD",1765915409002,0.22806317,87695.0,87693.0,0.002]
["bitfinex","BTCUSD",1765915409274,0.22806317,87695.0,87693.0,0.001]
["bitfinex","BTCUSD",1765915409585,0.22806317,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1765915409767,0.2280419,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765915409934,0.23944994,87701.0,87697.0,0.25661775]
["bitfinex","BTCUSD",1765915410317,0.01145,87702.0,87699.0,0.22805243]
["bitfinex","BTCUSD",1765915410668,0.11389267,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765915410893,0.01145,87742.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765915410894,0.01139912,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765915411075,0.01139938,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765915411273,0.01139886,87728.0,87722.0,0.2279917]
["bitfinex","BTCUSD",1765915411274,0.22797998,87727.0,87722.0,0.2279917]
["bitfinex","BTCUSD",1765915411432,0.0522786,87730.0,87726.0,0.22798237]
["bitfinex","BTCUSD",1765915411779,0.0522786,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765915411780,0.24601223,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765915412077,0.01804,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765915412686,0.22797478,87729.0,87726.0,0.23938025]
["bitfinex","BTCUSD",1765915413052,0.0542786,87730.0,87727.0,0.23937791]
["bitfinex","BTCUSD",1765915413255,0.0542786,87730.0,87711.0,0.11388486]
["bitfinex","BTCUSD",1765915413256,0.01140029,87717.0,87711.0,0.11388486]
["bitfinex","BTCUSD",1765915413454,0.01140029,87717.0,87680.0,0.00199999]
["bitfinex","BTCUSD",1765915413455,0.26690248,87723.0,87695.0,0.22806204]
["bitfinex","BTCUSD",1765915413456,0.01140263,87699.0,87695.0,0.22806204]
["bitfinex","BTCUSD",1765915413687,0.01145,87700.0,87697.0,0.23946047]
["bitfinex","BTCUSD",1765915414085,0.01140276,87698.0,87695.0,0.23946394]
["bitfinex","BTCUSD",1765915414284,0.01145,87700.0,87698.0,0.2280548]
["bitfinex","BTCUSD",1765915414873,0.23950044,87700.0,87697.0,0.01340289]
["bitfinex","BTCUSD",1765915415126,0.01145,87700.0,87697.0,0.01340289]
["bitfinex","BTCUSD",1765915415334,0.25246277,87699.0,87697.0,0.002]
["bitfinex","BTCUSD",1765915415503,0.01140224,87702.0,87698.0,0.22805491]
["bitfinex","BTCUSD",1765915415703,0.01140146,87708.0,87701.0,0.22804695]
["bitfinex","BTCUSD",1765915415889,0.22805048,87700.0,87698.0,0.01240276]
["bitfinex","BTCUSD",1765915416086,0.22805048,87700.0,87697.0,0.23945953]
["bitfinex","BTCUSD",1765915416286,0.01140224,87702.0,87700.0,0.22804938]
["bitfinex","BTCUSD",1765915416493,0.02441,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765915416695,0.12529452,87705.0,87703.0,0.22804212]
["bitfinex","BTCUSD",1765915416893,0.23943678,87706.0,87703.0,0.22804212]
["bitfinex","BTCUSD",1765915417069,0.25244796,87705.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765915417292,0.23944199,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765915417508,0.01140211,87703.0,87699.0,0.23945365]
["bitfinex","BTCUSD",1765915418329,0.23944499,87703.0,87699.0,0.23945365]
["bitfinex","BTCUSD",1765915418526,0.23944499,87703.0,87700.0,0.2280499]
["bitfinex","BTCUSD",1765915418766,0.23944199,87704.0,87701.0,0.22804628]
["bitfinex","BTCUSD",1765915418964,0.23944199,87704.0,87700.0,0.2394524]
["bitfinex","BTCUSD",1765915418965,0.01140198,87704.0,87700.0,0.2394524]
["bitfinex","BTCUSD",1765915419166,0.23944194,87704.0,87701.0,0.22804706]
["bitfinex","BTCUSD",1765915419331,0.23944194,87704.0,87696.0,0.22805892]
["bitfinex","BTCUSD",1765915419332,0.01575,87697.0,87696.0,0.22805892]
["bitfinex","BTCUSD",1765915419546,0.01575,87697.0,87695.0,0.22806317]
["bitfinex","BTCUSD",1765915419547,0.01575,87697.0,87695.0,0.23946632]
["bitfinex","BTCUSD",1765915419798,0.23946086,87697.0,87694.0,0.01715796]
["bitfinex","BTCUSD",1765915419989,0.23945791,87699.0,87694.0,0.02856124]
["bitfinex","BTCUSD",1765915420198,0.01140263,87699.0,87696.0,0.23946294]
["bitfinex","BTCUSD",1765915420409,0.22805159,87700.0,87697.0,0.23946003]
["bitfinex","BTCUSD",1765915421055,0.01140237,87701.0,87698.0,0.23945557]
["bitfinex","BTCUSD",1765915421056,0.23945144,87701.0,87698.0,0.23945557]
["bitfinex","BTCUSD",1765915421280,0.23945144,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765915421281,0.22805063,87700.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765915421487,0.23945144,87701.0,87698.0,0.23945809]
["bitfinex","BTCUSD",1765915421701,0.23945011,87701.0,87698.0,0.23945809]
["bitfinex","BTCUSD",1765915421925,0.2280529,87699.0,87695.0,0.2394639]
["bitfinex","BTCUSD",1765915422360,0.01140224,87702.0,87698.0,0.22805289]
["bitfinex","BTCUSD",1765915422562,0.01140224,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765915422743,0.01140224,87702.0,87700.0,0.22804966]
["bitfinex","BTCUSD",1765915423142,0.2394486,87702.0,87699.0,0.23945426]
["bitfinex","BTCUSD",1765915423365,0.22804811,87701.0,87699.0,0.23945426]
["bitfinex","BTCUSD",1765915423574,0.01140237,87701.0,87697.0,0.23945978]
["bitfinex","BTCUSD",1765915423763,0.22805262,87700.0,87697.0,0.23945978]
["bitfinex","BTCUSD",1765915424633,0.23945243,87701.0,87698.0,0.22805507]
["bitfinex","BTCUSD",1765915424836,0.23945243,87701.0,87699.0,0.22805261]
["bitfinex","BTCUSD",1765915425029,0.23945243,87701.0,87698.0,0.23945783]
["bitfinex","BTCUSD",1765915425235,0.04016,87694.0,87693.0,0.23947178]
["bitfinex","BTCUSD",1765915425438,0.04016,87694.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765915425662,0.04016,87694.0,87690.0,0.01740738]
["bitfinex","BTCUSD",1765915425858,0.04016,87694.0,87690.0,0.00024942]
["bitfinex","BTCUSD",1765915425859,0.26823357,87691.0,87690.0,0.00024942]
["bitfinex","BTCUSD",1765915426278,0.23947178,87693.0,87690.0,0.00024942]
["bitfinex","BTCUSD",1765915426279,0.35336445,87693.0,87690.0,0.00024942]
["bitfinex","BTCUSD",1765915426481,0.23947152,87695.0,87693.0,0.22806837]
["bitfinex","BTCUSD",1765915426680,0.2280665,87694.0,87691.0,0.22807144]
["bitfinex","BTCUSD",1765915426882,0.2280665,87694.0,87690.0,0.01165322]
["bitfinex","BTCUSD",1765915426883,0.34194319,87700.0,87697.0,0.22805784]
["bitfinex","BTCUSD",1765915427082,0.01575,87698.0,87696.0,0.23945885]
["bitfinex","BTCUSD",1765915427285,0.01575,87698.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1765915427707,0.04016,87697.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765915428287,0.01575,87697.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765915428669,0.22806274,87696.0,87693.0,0.23947111]
["bitfinex","BTCUSD",1765915429071,0.02441,87695.0,87693.0,0.23947111]
["bitfinex","BTCUSD",1765915429276,0.22806274,87696.0,87693.0,0.23947111]
["bitfinex","BTCUSD",1765915429683,0.23946576,87696.0,87693.0,0.23947111]
["bitfinex","BTCUSD",1765915429885,0.24046086,87697.0,87695.0,0.22806274]
["bitfinex","BTCUSD",1765915430094,0.001,87697.0,87695.0,0.22806274]
["bitfinex","BTCUSD",1765915430231,0.23945935,87698.0,87695.0,0.22806274]
["bitfinex","BTCUSD",1765915430428,0.001,87696.0,87695.0,0.23946589]
["bitfinex","BTCUSD",1765915430851,0.02441,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765915431064,0.26823357,87691.0,87678.0,0.1494]
["bitfinex","BTCUSD",1765915431266,0.26823357,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765915431469,0.26961747,87691.0,87674.0,0.01804]
["bitfinex","BTCUSD",1765915431767,0.26961747,87691.0,87647.0,0.244]
["bitfinex","BTCUSD",1765915431768,0.26961747,87691.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765915431769,0.25122915,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765915431969,0.01575,87667.0,87666.0,0.23954539]
["bitfinex","BTCUSD",1765915432144,0.02441,87666.0,87661.0,0.23955814]
["bitfinex","BTCUSD",1765915432346,0.02441,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765915432347,0.23955405,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765915432637,0.02441,87663.0,87660.0,0.23956155]
["bitfinex","BTCUSD",1765915432816,0.02441,87663.0,87661.0,0.22814958]
["bitfinex","BTCUSD",1765915433130,0.0415439,87666.0,87665.0,0.22814121]
["bitfinex","BTCUSD",1765915433788,0.04016,87664.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765915435300,0.0013839,87666.0,87664.0,0.22814382]
["bitfinex","BTCUSD",1765915435904,0.02139413,87670.0,87664.0,0.22814382]
["bitfinex","BTCUSD",1765915435905,0.01575,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765915436094,0.03379,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765915436646,0.01575,87668.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765915436945,0.04016,87668.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765915437920,0.01575,87666.0,87665.0,0.23954827]
["bitfinex","BTCUSD",1765915438325,0.25857515,87670.0,87666.0,0.23954329]
["bitfinex","BTCUSD",1765915438532,0.01904,87670.0,87668.0,0.228132]
["bitfinex","BTCUSD",1765915438747,0.01804,87670.0,87669.0,0.00065491]
["bitfinex","BTCUSD",1765915438969,0.0582,87670.0,87669.0,0.00065491]
["bitfinex","BTCUSD",1765915439531,0.0117,87672.0,87669.0,0.00065491]
["bitfinex","BTCUSD",1765915439532,0.0117,87672.0,87670.0,0.2281282]
["bitfinex","BTCUSD",1765915439933,0.03611,87672.0,87670.0,0.2281282]
["bitfinex","BTCUSD",1765915440149,0.05186,87672.0,87671.0,0.00059253]
["bitfinex","BTCUSD",1765915440894,0.05286,87672.0,87671.0,0.22871813]
["bitfinex","BTCUSD",1765915441099,0.280983,87672.0,87671.0,0.00059253]
["bitfinex","BTCUSD",1765915441309,0.05186,87672.0,87671.0,0.00059253]
["bitfinex","BTCUSD",1765915441517,0.05386,87672.0,87671.0,0.00059253]
["bitfinex","BTCUSD",1765915441939,0.05286,87672.0,87671.0,0.00059253]
["bitfinex","BTCUSD",1765915442363,0.05386,87672.0,87671.0,0.00059253]
["bitfinex","BTCUSD",1765915443018,0.257573,87672.0,87671.0,0.00059253]
["bitfinex","BTCUSD",1765915443230,0.02945,87672.0,87671.0,0.22871813]
["bitfinex","BTCUSD",1765915443574,0.02945,87672.0,87671.0,0.00059253]
["bitfinex","BTCUSD",1765915443775,0.02945,87672.0,87671.0,0.22871813]
["bitfinex","BTCUSD",1765915444091,0.002,87672.0,87671.0,0.22871813]
["bitfinex","BTCUSD",1765915444930,0.04231,87672.0,87671.0,0.22871813]
["bitfinex","BTCUSD",1765915445166,0.270433,87672.0,87671.0,0.00059253]
["bitfinex","BTCUSD",1765915445373,0.04231,87672.0,87671.0,0.22871813]
["bitfinex","BTCUSD",1765915445732,0.002,87672.0,87671.0,0.22871813]
["bitfinex","BTCUSD",1765915447379,0.23950796,87680.0,87677.0,0.23951336]
["bitfinex","BTCUSD",1765915447594,0.0114051,87680.0,87677.0,0.23951336]
["bitfinex","BTCUSD",1765915447798,0.0114051,87680.0,87679.0,0.00034301]
["bitfinex","BTCUSD",1765915448009,0.0117,87681.0,87680.0,0.22810218]
["bitfinex","BTCUSD",1765915448216,0.01804,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765915448429,0.01804,87684.0,87680.0,0.01171692]
["bitfinex","BTCUSD",1765915448625,0.2461324,87684.0,87681.0,0.22809869]
["bitfinex","BTCUSD",1765915448905,0.02427,87681.0,87678.0,0.23951155]
["bitfinex","BTCUSD",1765915449117,0.23950193,87682.0,87678.0,0.23951155]
["bitfinex","BTCUSD",1765915450161,0.02944458,87684.0,87680.0,0.22810187]
["bitfinex","BTCUSD",1765915450366,0.25753638,87684.0,87681.0,0.22809726]
["bitfinex","BTCUSD",1765915450585,0.22809824,87682.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765915450767,0.02427,87682.0,87680.0,0.23950627]
["bitfinex","BTCUSD",1765915450971,0.02427,87682.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765915451173,0.02427,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765915451174,0.01604,87670.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765915451533,0.23952094,87675.0,87671.0,0.22812529]
["bitfinex","BTCUSD",1765915451534,0.03567575,87675.0,87671.0,0.22812529]
["bitfinex","BTCUSD",1765915451683,0.23952624,87674.0,87671.0,0.23952953]
["bitfinex","BTCUSD",1765915452013,0.23952624,87674.0,87672.0,0.22812235]
["bitfinex","BTCUSD",1765915452179,0.23952624,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765915452180,0.22812073,87673.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765915452394,0.03567602,87673.0,87669.0,0.001]
["bitfinex","BTCUSD",1765915452594,0.2281282,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1765915453016,0.22812588,87671.0,87669.0,0.001]
["bitfinex","BTCUSD",1765915453218,0.23953396,87672.0,87669.0,0.2291308]
["bitfinex","BTCUSD",1765915453550,0.2684382,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1765915453721,0.0362,87668.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765915453916,0.05224,87668.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1765915454317,0.05224,87668.0,87667.0,0.0007173]
["bitfinex","BTCUSD",1765915454524,0.01193,87668.0,87667.0,0.22885331]
["bitfinex","BTCUSD",1765915454720,0.35342711,87671.0,87667.0,0.0121241]
["bitfinex","BTCUSD",1765915454926,0.35342711,87671.0,87668.0,0.22813271]
["bitfinex","BTCUSD",1765915455127,0.37769711,87671.0,87668.0,0.22813271]
["bitfinex","BTCUSD",1765915455994,0.0114051,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1765915456195,0.13193267,87679.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1765915456397,0.13193267,87679.0,87677.0,0.23951308]
["bitfinex","BTCUSD",1765915456620,0.04031,87678.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1765915456819,0.05224,87677.0,87676.0,0.22811225]
["bitfinex","BTCUSD",1765915456978,0.05224,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765915456980,0.02333289,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765915457185,0.01804,87695.0,87691.0,0.22807111]
["bitfinex","BTCUSD",1765915457380,0.01140237,87701.0,87697.0,0.23945841]
["bitfinex","BTCUSD",1765915457638,0.02427,87697.0,87694.0,0.22806527]
["bitfinex","BTCUSD",1765915457828,0.01140263,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765915457985,0.23945613,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765915458175,0.23997631,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765915458176,0.01193,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765915458376,0.04760159,87707.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1765915458377,0.01140172,87706.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1765915458577,0.01140172,87706.0,87703.0,0.23944255]
["bitfinex","BTCUSD",1765915459058,0.22803993,87704.0,87700.0,0.23945189]
["bitfinex","BTCUSD",1765915459263,0.22805581,87698.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765915459540,0.22805537,87698.0,87694.0,0.22806577]
["bitfinex","BTCUSD",1765915459778,0.23945813,87698.0,87695.0,0.2394661]
["bitfinex","BTCUSD",1765915460409,0.23945813,87698.0,87688.0,0.11388486]
["bitfinex","BTCUSD",1765915460410,0.01140315,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765915460623,0.01193,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765915460855,0.01193,87689.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1765915461337,0.23947437,87693.0,87690.0,0.22807606]
["bitfinex","BTCUSD",1765915461547,0.0013839,87695.0,87694.0,0.22806577]
["bitfinex","BTCUSD",1765915461971,0.0013839,87695.0,87693.0,0.22806837]
["bitfinex","BTCUSD",1765915462968,0.0013839,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1765915463177,0.0013839,87695.0,87694.0,0.22806577]
["bitfinex","BTCUSD",1765915463779,0.00099999,87730.0,87698.0,0.23945792]
["bitfinex","BTCUSD",1765915463780,0.02944224,87702.0,87698.0,0.23945792]
["bitfinex","BTCUSD",1765915464194,0.2394391,87705.0,87703.0,0.22804185]
["bitfinex","BTCUSD",1765915464400,0.01140198,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765915464605,0.01140159,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765915464811,0.01804,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765915464812,0.24606972,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765915464995,0.25747118,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765915465201,0.23943389,87707.0,87702.0,0.23944718]
["bitfinex","BTCUSD",1765915465405,0.23944502,87703.0,87699.0,0.02856059]
["bitfinex","BTCUSD",1765915465613,0.01140224,87702.0,87700.0,0.22804974]
["bitfinex","BTCUSD",1765915465812,0.01140224,87702.0,87699.0,0.25661285]
["bitfinex","BTCUSD",1765915466029,0.22804757,87701.0,87699.0,0.01715796]
["bitfinex","BTCUSD",1765915466436,0.22805017,87700.0,87699.0,0.01715796]
["bitfinex","BTCUSD",1765915466653,0.22804757,87701.0,87699.0,0.01715796]
["bitfinex","BTCUSD",1765915467257,0.22804757,87701.0,87699.0,0.01815796]
["bitfinex","BTCUSD",1765915467504,0.22805017,87700.0,87699.0,0.01815796]
["bitfinex","BTCUSD",1765915468494,0.22805017,87700.0,87699.0,0.01915796]
["bitfinex","BTCUSD",1765915469278,0.22805017,87700.0,87699.0,0.01815796]
["bitfinex","BTCUSD",1765915469684,0.22805017,87700.0,87699.0,0.01915796]
["bitfinex","BTCUSD",1765915470645,0.01140211,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765915470784,0.22805017,87700.0,87699.0,0.01915796]
["bitfinex","BTCUSD",1765915472162,0.22805017,87700.0,87699.0,0.01815796]
["bitfinex","BTCUSD",1765915472941,0.01140224,87702.0,87699.0,0.01815796]
["bitfinex","BTCUSD",1765915473180,0.23944203,87704.0,87700.0,0.23945054]
["bitfinex","BTCUSD",1765915473619,0.01140055,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765915473836,0.23942173,87712.0,87709.0,0.23942781]
["bitfinex","BTCUSD",1765915474022,0.01140055,87715.0,87714.0,0.01715796]
["bitfinex","BTCUSD",1765915474283,0.23941674,87715.0,87714.0,0.01715796]
["bitfinex","BTCUSD",1765915474478,0.34195734,87731.0,87716.0,0.23940646]
["bitfinex","BTCUSD",1765915474479,0.01139977,87721.0,87716.0,0.23940646]
["bitfinex","BTCUSD",1765915474691,0.01139977,87721.0,87715.0,0.11388486]
["bitfinex","BTCUSD",1765915474896,0.22800857,87716.0,87714.0,0.01715796]
["bitfinex","BTCUSD",1765915475099,0.22801117,87715.0,87714.0,0.01715796]
["bitfinex","BTCUSD",1765915476487,0.22801117,87715.0,87714.0,0.01915796]
["bitfinex","BTCUSD",1765915476741,0.26671117,87715.0,87714.0,0.002]
["bitfinex","BTCUSD",1765915477014,0.26809507,87715.0,87714.0,0.002]
["bitfinex","BTCUSD",1765915478285,0.26809507,87715.0,87714.0,0.001]
["bitfinex","BTCUSD",1765915478491,0.23943307,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765915479313,0.22802604,87710.0,87706.0,0.23943599]
["bitfinex","BTCUSD",1765915479314,0.23942724,87710.0,87706.0,0.23943599]
["bitfinex","BTCUSD",1765915479529,0.01140107,87711.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1765915479705,0.01140107,87711.0,87708.0,0.22802884]
["bitfinex","BTCUSD",1765915479951,0.001,87715.0,87714.0,0.22801377]
["bitfinex","BTCUSD",1765915480172,0.01139964,87722.0,87716.0,0.11388486]
["bitfinex","BTCUSD",1765915480376,0.23941937,87713.0,87710.0,0.22802378]
["bitfinex","BTCUSD",1765915480582,0.22802232,87711.0,87709.0,0.25746783]
["bitfinex","BTCUSD",1765915480822,0.01140107,87711.0,87706.0,0.23943378]
["bitfinex","BTCUSD",1765915481032,0.01140146,87708.0,87705.0,0.23943682]
["bitfinex","BTCUSD",1765915481248,0.01140146,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765915481377,0.23942853,87709.0,87705.0,0.23943741]
["bitfinex","BTCUSD",1765915481585,0.22802963,87708.0,87705.0,0.23943741]
["bitfinex","BTCUSD",1765915481785,0.23942853,87709.0,87706.0,0.22803288]
["bitfinex","BTCUSD",1765915481995,0.0114012,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765915482206,0.23942165,87712.0,87708.0,0.22802919]
["bitfinex","BTCUSD",1765915482422,0.23942293,87711.0,87708.0,0.23943065]
["bitfinex","BTCUSD",1765915482828,0.01140107,87711.0,87709.0,0.22802575]
["bitfinex","BTCUSD",1765915483005,0.23942165,87712.0,87709.0,0.23942708]
["bitfinex","BTCUSD",1765915483232,0.01140094,87712.0,87709.0,0.23942708]
["bitfinex","BTCUSD",1765915483433,0.23941605,87714.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765915483636,0.22801758,87713.0,87710.0,0.23942284]
["bitfinex","BTCUSD",1765915483832,0.22801637,87713.0,87710.0,0.23942284]
["bitfinex","BTCUSD",1765915484256,0.22800391,87718.0,87710.0,0.23942284]
["bitfinex","BTCUSD",1765915484257,0.01140016,87718.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765915484467,0.23940626,87717.0,87716.0,0.01715796]
["bitfinex","BTCUSD",1765915485257,0.01140029,87717.0,87716.0,0.01715796]
["bitfinex","BTCUSD",1765915485432,0.01140016,87718.0,87716.0,0.24516563]
["bitfinex","BTCUSD",1765915485656,0.22800591,87718.0,87716.0,0.01715796]
["bitfinex","BTCUSD",1765915485858,0.22800597,87717.0,87716.0,0.01715796]
["bitfinex","BTCUSD",1765915486143,0.22900597,87717.0,87716.0,0.01715796]
["bitfinex","BTCUSD",1765915486542,0.22800597,87717.0,87716.0,0.01715796]
["bitfinex","BTCUSD",1765915486747,0.01140003,87719.0,87680.0,0.94547441]
["bitfinex","BTCUSD",1765915486748,0.01140146,87708.0,87702.0,0.11388486]
["bitfinex","BTCUSD",1765915487354,0.01140172,87706.0,87702.0,0.11388486]
["bitfinex","BTCUSD",1765915487552,0.23943889,87706.0,87701.0,0.1494]
["bitfinex","BTCUSD",1765915487797,0.01140198,87704.0,87701.0,0.38884992]
["bitfinex","BTCUSD",1765915487978,0.23944181,87704.0,87701.0,0.38884992]
["bitfinex","BTCUSD",1765915488202,0.22804497,87702.0,87701.0,0.1494]
["bitfinex","BTCUSD",1765915488382,0.22804237,87703.0,87701.0,0.1494]
["bitfinex","BTCUSD",1765915488589,0.22804497,87702.0,87701.0,0.1494]
["bitfinex","BTCUSD",1765915489169,0.22804237,87703.0,87701.0,0.1504]
["bitfinex","BTCUSD",1765915489581,0.22804237,87703.0,87701.0,0.3774473]
["bitfinex","BTCUSD",1765915489790,0.22804237,87703.0,87701.0,0.1504]
["bitfinex","BTCUSD",1765915490431,0.22804497,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1765915490895,0.22804497,87702.0,87701.0,0.002]
["bitfinex","BTCUSD",1765915491110,0.22804497,87702.0,87699.0,0.25661196]
["bitfinex","BTCUSD",1765915491326,0.22804497,87702.0,87701.0,0.002]
["bitfinex","BTCUSD",1765915491744,0.239445,87703.0,87699.0,0.25661308]
["bitfinex","BTCUSD",1765915492213,0.239445,87703.0,87701.0,0.001]
["bitfinex","BTCUSD",1765915493157,0.01140211,87703.0,87701.0,0.22904669]
["bitfinex","BTCUSD",1765915493472,0.01140198,87704.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1765915493724,0.01182,87719.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1765915493725,0.23941384,87715.0,87712.0,0.22801891]
["bitfinex","BTCUSD",1765915493937,0.23941384,87715.0,87712.0,0.22801887]
["bitfinex","BTCUSD",1765915494163,0.01140081,87713.0,87699.0,0.01915796]
["bitfinex","BTCUSD",1765915494370,0.01140081,87713.0,87703.0,0.22804026]
["bitfinex","BTCUSD",1765915494371,0.23943841,87706.0,87703.0,0.22804026]
["bitfinex","BTCUSD",1765915494594,0.01140081,87713.0,87699.0,0.01815796]
["bitfinex","BTCUSD",1765915494595,0.01140081,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765915494782,0.01140107,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765915494979,0.23942477,87711.0,87708.0,0.23942996]
["bitfinex","BTCUSD",1765915495227,0.23942477,87711.0,87708.0,0.22802816]
["bitfinex","BTCUSD",1765915495444,0.23942477,87711.0,87707.0,0.23943354]
["bitfinex","BTCUSD",1765915495445,0.01140042,87716.0,87707.0,0.23943354]
["bitfinex","BTCUSD",1765915495446,0.0113999,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765915495655,0.01278263,87729.0,87724.0,0.2393824]
["bitfinex","BTCUSD",1765915495839,0.01278263,87729.0,87725.0,0.22798393]
["bitfinex","BTCUSD",1765915495840,0.23937846,87728.0,87725.0,0.22798393]
["bitfinex","BTCUSD",1765915496315,0.24075749,87729.0,87726.0,0.2393817]
["bitfinex","BTCUSD",1765915496316,0.24075751,87729.0,87726.0,0.2393817]
["bitfinex","BTCUSD",1765915496518,0.24075751,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765915496698,0.01139899,87727.0,87723.0,0.23938768]
["bitfinex","BTCUSD",1765915496938,0.0013839,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765915497161,0.23937834,87728.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1765915497379,0.23938516,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765915497562,0.23938516,87725.0,87721.0,0.24515208]
["bitfinex","BTCUSD",1765915497900,0.23938516,87725.0,87721.0,0.01715796]
["bitfinex","BTCUSD",1765915497901,0.23938741,87724.0,87721.0,0.01715796]
["bitfinex","BTCUSD",1765915498100,0.22799297,87722.0,87721.0,0.01715796]
["bitfinex","BTCUSD",1765915500195,0.01140094,87712.0,87690.0,0.82938507]
["bitfinex","BTCUSD",1765915500329,0.01140029,87717.0,87713.0,0.22801515]
["bitfinex","BTCUSD",1765915500512,0.23940626,87717.0,87716.0,0.01715796]
["bitfinex","BTCUSD",1765915502042,0.01140081,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765915502248,0.01140081,87713.0,87704.0,0.2280384]
["bitfinex","BTCUSD",1765915502249,0.01140146,87708.0,87700.0,0.1494]
["bitfinex","BTCUSD",1765915502462,0.01140315,87695.0,87688.0,0.11388486]
["bitfinex","BTCUSD",1765915502658,0.01140328,87694.0,87691.0,0.23947472]
["bitfinex","BTCUSD",1765915502864,0.01140315,87695.0,87689.0,0.02944393]
["bitfinex","BTCUSD",1765915503068,0.01140276,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765915503069,0.22805785,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765915503268,0.01140263,87699.0,87695.0,0.23946585]
["bitfinex","BTCUSD",1765915503517,0.0114025,87700.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1765915503718,0.23945454,87700.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1765915503921,0.23945454,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765915503922,0.01140029,87717.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765915504124,0.01140003,87719.0,87714.0,0.02855864]
["bitfinex","BTCUSD",1765915504353,0.2280084,87717.0,87714.0,0.02855864]
["bitfinex","BTCUSD",1765915504512,0.01140029,87717.0,87714.0,0.01715796]
["bitfinex","BTCUSD",1765915504922,0.22801117,87715.0,87714.0,0.01715796]
["bitfinex","BTCUSD",1765915505118,0.01140029,87717.0,87714.0,0.01715796]
["bitfinex","BTCUSD",1765915505442,0.22800857,87716.0,87714.0,0.24517136]
["bitfinex","BTCUSD",1765915506030,0.22800857,87716.0,87714.0,0.01715796]
["bitfinex","BTCUSD",1765915506208,0.01240029,87717.0,87714.0,0.02855864]
["bitfinex","BTCUSD",1765915506425,0.001,87717.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1765915506806,0.01240029,87717.0,87714.0,0.01715796]
["bitfinex","BTCUSD",1765915507023,0.22801115,87716.0,87714.0,0.01715796]
["bitfinex","BTCUSD",1765915507374,0.22801115,87716.0,87714.0,0.01057796]
["bitfinex","BTCUSD",1765915507501,0.22939505,87716.0,87714.0,0.01057796]
["bitfinex","BTCUSD",1765915507699,0.23039271,87716.0,87714.0,0.01057796]
["bitfinex","BTCUSD",1765915507914,0.22801117,87715.0,87714.0,0.01057796]
["bitfinex","BTCUSD",1765915508115,0.22801117,87715.0,87681.0,0.50621499]
["bitfinex","BTCUSD",1765915508123,0.01140224,87702.0,87699.0,0.01715796]
["bitfinex","BTCUSD",1765915508330,0.02333224,87702.0,87699.0,0.25661183]
["bitfinex","BTCUSD",1765915508596,0.01193,87702.0,87700.0,0.2280491]
["bitfinex","BTCUSD",1765915508803,0.01140211,87703.0,87700.0,0.2394516]
["bitfinex","BTCUSD",1765915509014,0.24391757,87701.0,87700.0,0.01715796]
["bitfinex","BTCUSD",1765915509430,0.26828017,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1765915510259,0.22804757,87701.0,87699.0,0.001]
["bitfinex","BTCUSD",1765915510463,0.22804825,87701.0,87698.0,0.2394579]
["bitfinex","BTCUSD",1765915510856,0.23945217,87702.0,87700.0,0.002]
["bitfinex","BTCUSD",1765915511062,0.01140198,87704.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1765915511261,0.22804757,87701.0,87699.0,0.01915796]
["bitfinex","BTCUSD",1765915511861,0.28083672,87700.0,87699.0,0.002]
["bitfinex","BTCUSD",1765915512062,0.23947822,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765915512275,0.23947822,87691.0,87685.0,0.02856241]
["bitfinex","BTCUSD",1765915512276,0.22808398,87687.0,87685.0,0.01715796]
["bitfinex","BTCUSD",1765915512462,0.01140445,87685.0,87682.0,0.22834636]
["bitfinex","BTCUSD",1765915512729,0.22808398,87687.0,87683.0,0.22809438]
["bitfinex","BTCUSD",1765915512920,0.22808398,87687.0,87684.0,0.22809145]
["bitfinex","BTCUSD",1765915513126,0.0114038,87690.0,87686.0,0.22808487]
["bitfinex","BTCUSD",1765915513127,0.02436,87690.0,87686.0,0.22808487]
["bitfinex","BTCUSD",1765915513484,0.05751221,87770.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915513485,0.01140302,87696.0,87691.0,0.23947589]
["bitfinex","BTCUSD",1765915513653,0.22806661,87694.0,87691.0,0.23947589]
["bitfinex","BTCUSD",1765915513848,0.01140328,87694.0,87691.0,0.23947589]
["bitfinex","BTCUSD",1765915514207,0.01140341,87693.0,87689.0,0.23948144]
["bitfinex","BTCUSD",1765915514401,0.22807524,87691.0,87688.0,0.23948345]
["bitfinex","BTCUSD",1765915515254,0.01140341,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765915515476,0.23946936,87694.0,87692.0,0.22807046]
["bitfinex","BTCUSD",1765915515681,0.01140302,87696.0,87694.0,0.22806556]
["bitfinex","BTCUSD",1765915515882,0.23946407,87696.0,87693.0,0.23947175]
["bitfinex","BTCUSD",1765915516111,0.22805842,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765915516324,0.23945761,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765915516524,0.23945752,87700.0,87697.0,0.23945838]
["bitfinex","BTCUSD",1765915516697,0.0114025,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765915516894,0.23944939,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765915517380,0.23945233,87701.0,87698.0,0.23945733]
["bitfinex","BTCUSD",1765915517570,0.01140211,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765915517772,0.01140211,87703.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765915517981,0.01140237,87701.0,87694.0,0.23946425]
["bitfinex","BTCUSD",1765915518223,0.22806057,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765915518436,0.01140354,87692.0,87689.0,0.23948108]
["bitfinex","BTCUSD",1765915518656,0.01140354,87692.0,87690.0,0.22807477]
["bitfinex","BTCUSD",1765915518885,0.01140393,87689.0,87686.0,0.22808498]
["bitfinex","BTCUSD",1765915519106,0.03576367,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765915519310,0.01140341,87693.0,87691.0,0.22807196]
["bitfinex","BTCUSD",1765915519512,0.01140341,87693.0,87690.0,0.23947997]
["bitfinex","BTCUSD",1765915519685,0.22807489,87691.0,87689.0,0.001]
["bitfinex","BTCUSD",1765915519912,0.23947856,87691.0,87687.0,0.23948717]
["bitfinex","BTCUSD",1765915520263,0.22807405,87691.0,87688.0,0.23948304]
["bitfinex","BTCUSD",1765915520458,0.01140328,87694.0,87681.0,0.01715796]
["bitfinex","BTCUSD",1765915520459,0.01140237,87701.0,87681.0,0.02714743]
["bitfinex","BTCUSD",1765915520647,0.23946327,87697.0,87696.0,0.01715796]
["bitfinex","BTCUSD",1765915520848,0.23946924,87694.0,87690.0,0.23947962]
["bitfinex","BTCUSD",1765915521100,0.23947404,87693.0,87690.0,0.23947962]
["bitfinex","BTCUSD",1765915521310,0.22807178,87692.0,87690.0,0.23947962]
["bitfinex","BTCUSD",1765915521511,0.22807178,87692.0,87689.0,0.22807865]
["bitfinex","BTCUSD",1765915521837,0.01140354,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765915522220,0.22809154,87685.0,87683.0,0.1494]
["bitfinex","BTCUSD",1765915522510,0.23949314,87686.0,87683.0,0.1494]
["bitfinex","BTCUSD",1765915522743,0.01140419,87687.0,87683.0,0.16080471]
["bitfinex","BTCUSD",1765915522880,0.01140419,87687.0,87685.0,0.001]
["bitfinex","BTCUSD",1765915523078,0.01140419,87687.0,87685.0,0.22908828]
["bitfinex","BTCUSD",1765915523280,0.23948319,87689.0,87686.0,0.23948875]
["bitfinex","BTCUSD",1765915523481,0.01140393,87689.0,87685.0,0.01240445]
["bitfinex","BTCUSD",1765915523720,0.22808658,87686.0,87685.0,0.001]
["bitfinex","BTCUSD",1765915523930,0.26831658,87686.0,87685.0,0.002]
["bitfinex","BTCUSD",1765915524154,0.23949062,87688.0,87685.0,0.001]
["bitfinex","BTCUSD",1765915524531,0.23949062,87688.0,87684.0,0.23949393]
["bitfinex","BTCUSD",1765915524908,0.23949062,87688.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915524909,0.04023,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915525108,0.26832438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915525515,0.04023,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915526479,0.01587,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915526679,0.22809195,87684.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915526904,0.22809438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915527251,0.22809178,87684.0,87682.0,0.00124945]
["bitfinex","BTCUSD",1765915527491,0.2394943,87685.0,87682.0,0.23034561]
["bitfinex","BTCUSD",1765915527707,0.22809291,87684.0,87682.0,0.00124945]
["bitfinex","BTCUSD",1765915527920,0.25245291,87684.0,87682.0,0.00224945]
["bitfinex","BTCUSD",1765915528362,0.22809291,87684.0,87682.0,0.00124945]
["bitfinex","BTCUSD",1765915528605,0.26832438,87683.0,87682.0,0.00124945]
["bitfinex","BTCUSD",1765915529475,0.38221705,87683.0,87682.0,0.00124945]
["bitfinex","BTCUSD",1765915529703,0.38221705,87683.0,87682.0,0.00224945]
["bitfinex","BTCUSD",1765915530136,0.38221705,87683.0,87682.0,0.00124945]
["bitfinex","BTCUSD",1765915530351,0.22809204,87684.0,87682.0,0.01165429]
["bitfinex","BTCUSD",1765915530569,0.23948691,87688.0,87682.0,0.01165429]
["bitfinex","BTCUSD",1765915530570,0.04137393,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765915530790,0.01140406,87688.0,87685.0,0.23949119]
["bitfinex","BTCUSD",1765915531015,0.25752288,87689.0,87686.0,0.2394887]
["bitfinex","BTCUSD",1765915531276,0.25752288,87689.0,87685.0,0.23949343]
["bitfinex","BTCUSD",1765915531277,0.01140393,87689.0,87685.0,0.23949343]
["bitfinex","BTCUSD",1765915531494,0.22808921,87685.0,87683.0,0.01715796]
["bitfinex","BTCUSD",1765915531706,0.01140432,87686.0,87684.0,0.22809053]
["bitfinex","BTCUSD",1765915531917,0.23948837,87687.0,87684.0,0.22809053]
["bitfinex","BTCUSD",1765915532136,0.23947484,87692.0,87689.0,0.22807791]
["bitfinex","BTCUSD",1765915532353,0.23947484,87692.0,87683.0,0.02856267]
["bitfinex","BTCUSD",1765915532354,0.01140367,87691.0,87683.0,0.02856267]
["bitfinex","BTCUSD",1765915532546,0.01140393,87689.0,87686.0,0.22808635]
["bitfinex","BTCUSD",1765915533599,0.23948351,87689.0,87686.0,0.22808635]
["bitfinex","BTCUSD",1765915534043,0.22808398,87687.0,87684.0,0.2394955]
["bitfinex","BTCUSD",1765915534259,0.22808682,87686.0,87683.0,0.02856267]
["bitfinex","BTCUSD",1765915534414,0.22808682,87686.0,87683.0,0.25665612]
["bitfinex","BTCUSD",1765915534624,0.23949114,87686.0,87683.0,0.25665612]
["bitfinex","BTCUSD",1765915535033,0.22808926,87685.0,87683.0,0.01715796]
["bitfinex","BTCUSD",1765915535238,0.24318438,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765915535485,0.24318438,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765915535486,0.26605438,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765915535683,0.26605438,87683.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765915536044,0.26605438,87683.0,87667.0,0.02856476]
["bitfinex","BTCUSD",1765915536251,0.26605438,87683.0,87667.0,0.01715796]
["bitfinex","BTCUSD",1765915536443,0.26605438,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765915536971,0.26605438,87683.0,87671.0,0.23953072]
["bitfinex","BTCUSD",1765915537180,0.26605438,87683.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765915537390,0.26605438,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765915538000,0.26605438,87683.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765915538205,0.26605438,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765915538633,0.26605438,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765915538903,0.26605438,87683.0,87671.0,0.23953123]
["bitfinex","BTCUSD",1765915539110,0.26605438,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765915539531,0.26605438,87683.0,87670.0,0.23953232]
["bitfinex","BTCUSD",1765915539769,0.26605438,87683.0,87667.0,0.01715796]
["bitfinex","BTCUSD",1765915540004,0.37994705,87683.0,87667.0,0.01715796]
["bitfinex","BTCUSD",1765915540675,0.37994705,87683.0,87659.0,0.23956274]
["bitfinex","BTCUSD",1765915540676,0.39710501,87683.0,87657.0,0.0298481]
["bitfinex","BTCUSD",1765915540900,0.39710501,87683.0,87662.0,0.01715796]
["bitfinex","BTCUSD",1765915541145,0.39710501,87683.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765915541346,0.39710501,87683.0,87659.0,0.2281562]
["bitfinex","BTCUSD",1765915541558,0.39810501,87683.0,87658.0,0.22815716]
["bitfinex","BTCUSD",1765915541781,0.40010501,87683.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765915542000,0.40010501,87683.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765915542213,0.40010501,87683.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765915542428,0.40010501,87683.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765915542645,0.40010501,87683.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765915542837,0.40010501,87683.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765915543240,0.40010501,87683.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765915543423,0.40010501,87683.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765915543618,0.40010501,87683.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765915543619,0.69080501,87683.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765915543827,0.69080501,87683.0,87657.0,0.23996775]
["bitfinex","BTCUSD",1765915544045,0.69080501,87683.0,87657.0,0.0118081]
["bitfinex","BTCUSD",1765915544384,0.69080501,87683.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765915547238,0.67364705,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915549230,0.55975438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915549414,0.57779438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915550232,0.5877821,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915552484,0.24618438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915552724,0.23109438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915552910,0.003,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915553335,0.003,87683.0,87682.0,0.22834643]
["bitfinex","BTCUSD",1765915554032,0.01140445,87685.0,87682.0,0.22834643]
["bitfinex","BTCUSD",1765915554249,0.23948817,87687.0,87683.0,0.23949904]
["bitfinex","BTCUSD",1765915554460,0.01140393,87689.0,87684.0,0.23949607]
["bitfinex","BTCUSD",1765915554666,0.01140393,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765915554667,0.23949035,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765915554885,0.02944354,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765915554886,0.01140354,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765915555108,0.23947502,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765915555531,0.23948039,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765915555742,0.01140367,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765915555958,0.2394791,87691.0,87688.0,0.2394853]
["bitfinex","BTCUSD",1765915556168,0.0114038,87690.0,87686.0,0.23949063]
["bitfinex","BTCUSD",1765915556811,0.23948762,87688.0,87684.0,0.23949425]
["bitfinex","BTCUSD",1765915557430,0.01140419,87687.0,87682.0,0.23975048]
["bitfinex","BTCUSD",1765915557642,0.22808907,87686.0,87682.0,0.01165429]
["bitfinex","BTCUSD",1765915557843,0.22808921,87685.0,87682.0,0.01165429]
["bitfinex","BTCUSD",1765915558283,0.22809438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915559594,0.22809435,87684.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915560002,0.01240445,87685.0,87682.0,0.22834633]
["bitfinex","BTCUSD",1765915560230,0.001,87685.0,87682.0,0.01165429]
["bitfinex","BTCUSD",1765915560438,0.22807664,87690.0,87688.0,0.23948543]
["bitfinex","BTCUSD",1765915560643,0.22807664,87690.0,87687.0,0.23948797]
["bitfinex","BTCUSD",1765915560863,0.22808398,87687.0,87686.0,0.11388486]
["bitfinex","BTCUSD",1765915561069,0.23949047,87688.0,87685.0,0.22808827]
["bitfinex","BTCUSD",1765915561281,0.23949047,87688.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1765915561512,0.001,87685.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1765915561766,0.01240445,87685.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915561970,0.26605438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915562187,0.01240406,87688.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915562400,0.001,87688.0,87686.0,0.22808407]
["bitfinex","BTCUSD",1765915562615,0.2394933,87686.0,87683.0,0.23949655]
["bitfinex","BTCUSD",1765915562836,0.01140445,87685.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915563051,0.001,87688.0,87686.0,0.22808409]
["bitfinex","BTCUSD",1765915563266,0.002,87688.0,87685.0,0.23949349]
["bitfinex","BTCUSD",1765915563472,0.001,87688.0,87685.0,0.23949349]
["bitfinex","BTCUSD",1765915563693,0.001,87688.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765915563910,0.001,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765915564162,0.22808137,87688.0,87684.0,0.22809108]
["bitfinex","BTCUSD",1765915564392,0.23948818,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765915564604,0.01140419,87687.0,87682.0,0.23975103]
["bitfinex","BTCUSD",1765915565247,0.01140445,87685.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915565472,0.22808264,87688.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915565473,0.01240406,87688.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1765915565715,0.01240406,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765915565716,0.22808668,87686.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765915566135,0.01140432,87686.0,87683.0,0.23949893]
["bitfinex","BTCUSD",1765915566346,0.2280869,87686.0,87683.0,0.23942437]
["bitfinex","BTCUSD",1765915566559,0.22808769,87686.0,87683.0,0.23942437]
["bitfinex","BTCUSD",1765915566788,0.01185,87695.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915567006,0.45598466,87723.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915567007,0.01140237,87701.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765915567429,0.22805256,87700.0,87697.0,0.23945837]
["bitfinex","BTCUSD",1765915567826,0.22805291,87699.0,87697.0,0.23945837]
["bitfinex","BTCUSD",1765915568090,0.01140237,87701.0,87696.0,0.23946139]
["bitfinex","BTCUSD",1765915568323,0.23945276,87700.0,87694.0,0.25662469]
["bitfinex","BTCUSD",1765915568533,0.22805965,87697.0,87694.0,0.25662469]
["bitfinex","BTCUSD",1765915569373,0.01140276,87698.0,87694.0,0.01715796]
["bitfinex","BTCUSD",1765915569649,0.23946073,87698.0,87694.0,0.01715796]
["bitfinex","BTCUSD",1765915569857,0.2280629,87696.0,87694.0,0.01715796]
["bitfinex","BTCUSD",1765915570067,0.22806317,87695.0,87694.0,0.01715796]
["bitfinex","BTCUSD",1765915570423,0.2280629,87696.0,87694.0,0.01715796]
["bitfinex","BTCUSD",1765915571379,0.22806317,87695.0,87694.0,0.01715796]
["bitfinex","BTCUSD",1765915571596,0.2280629,87696.0,87694.0,0.01715796]
["bitfinex","BTCUSD",1765915571766,0.01140289,87697.0,87694.0,0.24522272]
["bitfinex","BTCUSD",1765915571974,0.01140289,87697.0,87694.0,0.24522332]
["bitfinex","BTCUSD",1765915572145,0.23946299,87697.0,87694.0,0.01715796]
["bitfinex","BTCUSD",1765915572383,0.22806147,87696.0,87694.0,0.01715796]
["bitfinex","BTCUSD",1765915572781,0.22805547,87698.0,87694.0,0.25662558]
["bitfinex","BTCUSD",1765915573134,0.01140289,87697.0,87694.0,0.01815796]
["bitfinex","BTCUSD",1765915573356,0.22806134,87696.0,87694.0,0.01815796]
["bitfinex","BTCUSD",1765915573657,0.22806134,87696.0,87694.0,0.01715796]
["bitfinex","BTCUSD",1765915574035,0.01140289,87697.0,87695.0,0.22806317]
["bitfinex","BTCUSD",1765915574241,0.22803664,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765915574242,0.23944653,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765915574445,0.01140211,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765915574679,0.01140224,87702.0,87697.0,0.11388486]
["bitfinex","BTCUSD",1765915574841,0.23945502,87700.0,87697.0,0.12528775]
["bitfinex","BTCUSD",1765915575937,0.22805497,87699.0,87697.0,0.001]
["bitfinex","BTCUSD",1765915576117,0.23945502,87700.0,87697.0,0.22805748]
["bitfinex","BTCUSD",1765915576350,0.01140237,87701.0,87700.0,0.001]
["bitfinex","BTCUSD",1765915576769,0.22805111,87700.0,87697.0,0.22905714]
["bitfinex","BTCUSD",1765915576985,0.23945285,87700.0,87697.0,0.22905714]
["bitfinex","BTCUSD",1765915577205,0.22805537,87698.0,87697.0,0.002]
["bitfinex","BTCUSD",1765915577629,0.22805537,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1765915577838,0.22806057,87696.0,87695.0,0.1494]
["bitfinex","BTCUSD",1765915578049,0.26837057,87696.0,87695.0,0.1494]
["bitfinex","BTCUSD",1765915579164,0.38226324,87696.0,87695.0,0.1494]
["bitfinex","BTCUSD",1765915579855,0.28025438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915582134,0.28025438,87683.0,87682.0,0.00124945]
["bitfinex","BTCUSD",1765915582354,0.28025438,87683.0,87682.0,0.00224945]
["bitfinex","BTCUSD",1765915585250,0.39414705,87683.0,87682.0,0.00224945]
["bitfinex","BTCUSD",1765915586152,0.28025438,87683.0,87682.0,0.00224945]
["bitfinex","BTCUSD",1765915587266,0.39414705,87683.0,87682.0,0.00224945]
["bitfinex","BTCUSD",1765915588107,0.39414705,87683.0,87682.0,0.00124945]
["bitfinex","BTCUSD",1765915588367,0.39414705,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915588532,0.39614705,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915588895,0.39714705,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915589209,0.28325438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915591934,0.28125438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915592404,0.27469438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915592615,0.29929438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915595754,0.25665438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915595962,0.27991438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915598546,0.001,87683.0,87682.0,0.22834643]
["bitfinex","BTCUSD",1765915599382,0.01140341,87693.0,87689.0,0.23948066]
["bitfinex","BTCUSD",1765915599584,0.23947661,87692.0,87689.0,0.23948066]
["bitfinex","BTCUSD",1765915600018,0.23947881,87691.0,87688.0,0.22808086]
["bitfinex","BTCUSD",1765915600152,0.23947472,87692.0,87689.0,0.22807862]
["bitfinex","BTCUSD",1765915600357,0.22807166,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765915600551,0.23947304,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765915600756,0.23947304,87693.0,87690.0,0.22807397]
["bitfinex","BTCUSD",1765915600955,0.23947229,87693.0,87690.0,0.22807397]
["bitfinex","BTCUSD",1765915601160,0.24147229,87693.0,87690.0,0.22807397]
["bitfinex","BTCUSD",1765915601367,0.01140367,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765915601565,0.01140393,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765915601802,0.03876,87685.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1765915602212,0.0155,87685.0,87683.0,0.23949883]
["bitfinex","BTCUSD",1765915602400,0.0155,87685.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1765915602601,0.01140445,87685.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915603012,0.26685438,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915606418,0.38074705,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915607309,0.81007553,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915607539,0.82375892,87683.0,87682.0,0.00024945]
["bitfinex","BTCUSD",1765915607727,0.27254998,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915608588,0.04439055,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915610768,0.04539055,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915611748,0.0579471,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915611950,0.28749043,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915612149,0.38882655,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915612356,0.27493388,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915612528,0.29297388,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915612930,0.27493388,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915613199,0.29297388,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915613401,0.29297388,87658.0,87657.0,0.0011798]
["bitfinex","BTCUSD",1765915615587,0.31013184,87658.0,87657.0,0.0011798]
["bitfinex","BTCUSD",1765915615789,0.32011956,87658.0,87657.0,0.0011798]
["bitfinex","BTCUSD",1765915617200,0.61081956,87658.0,87657.0,0.0011798]
["bitfinex","BTCUSD",1765915617939,0.60981956,87658.0,87657.0,0.0011798]
["bitfinex","BTCUSD",1765915618366,0.61181956,87658.0,87657.0,0.0011798]
["bitfinex","BTCUSD",1765915620163,0.5946616,87658.0,87657.0,0.0011798]
["bitfinex","BTCUSD",1765915620909,0.61181956,87658.0,87657.0,0.0011798]
["bitfinex","BTCUSD",1765915621128,0.5946616,87658.0,87657.0,0.0011798]
["bitfinex","BTCUSD",1765915622215,0.72815071,87658.0,87657.0,0.0011798]
["bitfinex","BTCUSD",1765915622613,0.72815071,87658.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915622614,0.39286553,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915622814,0.27897286,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915622979,0.29701286,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915623593,0.41090553,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915623794,0.27897286,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915623951,0.02753,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915624156,0.25762111,87653.0,87650.0,0.23958686]
["bitfinex","BTCUSD",1765915624360,0.26440693,87651.0,87648.0,0.2285853]
["bitfinex","BTCUSD",1765915624561,0.22818283,87650.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915624863,0.04023,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915625306,0.04023,87649.0,87648.0,0.22858546]
["bitfinex","BTCUSD",1765915625725,0.26841286,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915625905,0.04023,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915626483,0.04023,87649.0,87648.0,0.22858546]
["bitfinex","BTCUSD",1765915626686,0.04023,87649.0,87648.0,0.23999473]
["bitfinex","BTCUSD",1765915626687,0.001,87649.0,87648.0,0.23999473]
["bitfinex","BTCUSD",1765915626892,0.002,87649.0,87648.0,0.23999473]
["bitfinex","BTCUSD",1765915627316,0.05385,87649.0,87648.0,0.23999473]
["bitfinex","BTCUSD",1765915627741,0.05285,87649.0,87648.0,0.23999473]
["bitfinex","BTCUSD",1765915628097,0.02803,87649.0,87648.0,0.24199473]
["bitfinex","BTCUSD",1765915628444,0.05185,87649.0,87648.0,0.24027553]
["bitfinex","BTCUSD",1765915628990,0.05185,87649.0,87648.0,0.24327553]
["bitfinex","BTCUSD",1765915629230,0.02703,87649.0,87648.0,0.0036808]
["bitfinex","BTCUSD",1765915629466,0.05185,87649.0,87648.0,0.22986626]
["bitfinex","BTCUSD",1765915629702,0.05185,87649.0,87648.0,0.23086626]
["bitfinex","BTCUSD",1765915629944,0.28003286,87649.0,87648.0,0.0026808]
["bitfinex","BTCUSD",1765915630432,0.28141676,87649.0,87648.0,0.0026808]
["bitfinex","BTCUSD",1765915630885,0.39530943,87649.0,87648.0,0.0026808]
["bitfinex","BTCUSD",1765915631128,0.39530943,87649.0,87648.0,0.0016808]
["bitfinex","BTCUSD",1765915631587,0.39530943,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915635023,0.29140448,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915635501,0.29945676,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915636169,0.30145676,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915636603,0.30045676,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915637250,0.28103286,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915637905,0.28203286,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915638763,0.39592553,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915640683,0.28203286,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915640893,0.28341676,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915641101,0.39730943,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915641306,0.28341676,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915641520,0.40799892,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915642552,0.39730943,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915642973,0.30145676,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915643899,0.28341676,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915644080,0.002,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915644334,0.002,87649.0,87648.0,0.22886626]
["bitfinex","BTCUSD",1765915645224,0.001,87649.0,87648.0,0.22886626]
["bitfinex","BTCUSD",1765915645431,0.22816532,87656.0,87652.0,0.22817505]
["bitfinex","BTCUSD",1765915645649,0.23957355,87656.0,87653.0,0.22817222]
["bitfinex","BTCUSD",1765915646281,0.03622797,87658.0,87653.0,0.22817222]
["bitfinex","BTCUSD",1765915646282,0.01140797,87658.0,87655.0,0.23957538]
["bitfinex","BTCUSD",1765915646480,0.22814483,87664.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765915646684,0.22814483,87664.0,87656.0,0.2281629]
["bitfinex","BTCUSD",1765915646685,0.01140745,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765915647253,0.01140745,87662.0,87655.0,0.23957467]
["bitfinex","BTCUSD",1765915647254,0.01140784,87659.0,87655.0,0.23957467]
["bitfinex","BTCUSD",1765915647630,0.04023,87654.0,87653.0,0.01715796]
["bitfinex","BTCUSD",1765915647860,0.26839984,87654.0,87653.0,0.01715796]
["bitfinex","BTCUSD",1765915648067,0.01140875,87652.0,87650.0,0.24533822]
["bitfinex","BTCUSD",1765915648288,0.22817273,87653.0,87650.0,0.01715796]
["bitfinex","BTCUSD",1765915648493,0.22817273,87653.0,87650.0,0.02856697]
["bitfinex","BTCUSD",1765915648674,0.01140836,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765915648888,0.22817359,87653.0,87650.0,0.25674576]
["bitfinex","BTCUSD",1765915649516,0.23957833,87654.0,87650.0,0.25674576]
["bitfinex","BTCUSD",1765915649728,0.22817575,87652.0,87650.0,0.02856697]
["bitfinex","BTCUSD",1765915649936,0.22817575,87652.0,87650.0,0.01715796]
["bitfinex","BTCUSD",1765915650152,0.23958073,87655.0,87650.0,0.02956697]
["bitfinex","BTCUSD",1765915650345,0.23958073,87655.0,87648.0,0.23999456]
["bitfinex","BTCUSD",1765915650346,0.04023,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915650562,0.26841286,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915651601,0.26841286,87649.0,87648.0,0.0014]
["bitfinex","BTCUSD",1765915652026,0.26841286,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915655127,0.22818286,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915656453,0.24061026,87650.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915656604,0.22818286,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915657011,0.26824286,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915657611,0.26962676,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915657859,0.38351943,87649.0,87648.0,0.0004]
["bitfinex","BTCUSD",1765915658059,0.38351943,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915658878,0.38451943,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915662103,0.27062676,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915663627,0.001,87649.0,87648.0,0.0006808]
["bitfinex","BTCUSD",1765915663837,0.001,87649.0,87648.0,0.22886626]
["bitfinex","BTCUSD",1765915664454,0.02302693,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765915664651,0.23955591,87663.0,87660.0,0.22814943]
["bitfinex","BTCUSD",1765915664853,0.01140732,87663.0,87660.0,0.23955714]
["bitfinex","BTCUSD",1765915665021,0.23954034,87668.0,87657.0,0.24531873]
["bitfinex","BTCUSD",1765915665022,0.01140615,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765915665234,0.01804,87672.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765915665427,0.01140549,87677.0,87674.0,0.23952118]
["bitfinex","BTCUSD",1765915665653,0.01140536,87678.0,87676.0,0.22811183]
["bitfinex","BTCUSD",1765915665857,0.22809836,87682.0,87679.0,0.22810407]
["bitfinex","BTCUSD",1765915666087,0.01140484,87682.0,87679.0,0.2395093]
["bitfinex","BTCUSD",1765915666262,0.23950205,87682.0,87679.0,0.2395093]
["bitfinex","BTCUSD",1765915666431,0.01140484,87682.0,87679.0,0.2395093]
["bitfinex","BTCUSD",1765915666853,0.01140497,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765915667110,0.22810321,87680.0,87677.0,0.22810904]
["bitfinex","BTCUSD",1765915667323,0.23950485,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1765915667485,0.22810802,87678.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765915667686,0.001,87678.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765915667899,0.23951025,87679.0,87676.0,0.23951802]
["bitfinex","BTCUSD",1765915668091,0.01140523,87679.0,87676.0,0.23951802]
["bitfinex","BTCUSD",1765915668323,0.0114051,87680.0,87677.0,0.2281098]
["bitfinex","BTCUSD",1765915668471,0.23950746,87680.0,87677.0,0.23951529]
["bitfinex","BTCUSD",1765915668673,0.03532,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765915668877,0.01140341,87693.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1765915669138,0.23948334,87689.0,87686.0,0.24524402]
["bitfinex","BTCUSD",1765915669278,0.03532393,87689.0,87686.0,0.01715796]
["bitfinex","BTCUSD",1765915669484,0.01140393,87689.0,87686.0,0.2452444]
["bitfinex","BTCUSD",1765915669838,0.23948279,87689.0,87686.0,0.2452444]
["bitfinex","BTCUSD",1765915670005,0.2280816,87688.0,87686.0,0.01715796]
["bitfinex","BTCUSD",1765915670997,0.01140393,87689.0,87686.0,0.01715796]
["bitfinex","BTCUSD",1765915671193,0.23948443,87689.0,87686.0,0.01715796]
["bitfinex","BTCUSD",1765915671627,0.2280818,87688.0,87686.0,0.01715796]
["bitfinex","BTCUSD",1765915671822,0.01140393,87689.0,87686.0,0.02856228]
["bitfinex","BTCUSD",1765915672021,0.23947999,87690.0,87687.0,0.23948741]
["bitfinex","BTCUSD",1765915672218,0.22807919,87689.0,87686.0,0.25664853]
["bitfinex","BTCUSD",1765915672430,0.2280789,87689.0,87686.0,0.25664853]
["bitfinex","BTCUSD",1765915673001,0.22808398,87687.0,87686.0,0.01715796]
["bitfinex","BTCUSD",1765915673297,0.23948283,87689.0,87686.0,0.01715796]
["bitfinex","BTCUSD",1765915673783,0.22808398,87687.0,87686.0,0.01715796]
["bitfinex","BTCUSD",1765915675035,0.22808398,87687.0,87686.0,0.01815796]
["bitfinex","BTCUSD",1765915675472,0.22808343,87688.0,87686.0,0.01815796]
["bitfinex","BTCUSD",1765915675748,0.22808398,87687.0,87686.0,0.01815796]
["bitfinex","BTCUSD",1765915676429,0.22808398,87687.0,87686.0,0.01715796]
["bitfinex","BTCUSD",1765915677389,0.22808398,87687.0,87686.0,0.01815796]
["bitfinex","BTCUSD",1765915677792,0.24422398,87687.0,87686.0,0.01815796]
["bitfinex","BTCUSD",1765915677974,0.26952788,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1765915679247,0.0114,87677.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765915679444,0.04006,87676.0,87675.0,0.23952056]
["bitfinex","BTCUSD",1765915680524,0.04006,87676.0,87675.0,0.001]
["bitfinex","BTCUSD",1765915680726,0.01614,87676.0,87675.0,0.22911519]
["bitfinex","BTCUSD",1765915681145,0.01614,87676.0,87675.0,0.001]
["bitfinex","BTCUSD",1765915681550,0.01614,87676.0,87675.0,0.22911519]
["bitfinex","BTCUSD",1765915682180,0.01614,87676.0,87675.0,0.23011519]
["bitfinex","BTCUSD",1765915682340,0.0114,87677.0,87676.0,0.22811259]
["bitfinex","BTCUSD",1765915682746,0.01140471,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765915683019,0.23949909,87683.0,87680.0,0.22810011]
["bitfinex","BTCUSD",1765915683315,0.22809185,87684.0,87682.0,0.23950182]
["bitfinex","BTCUSD",1765915683501,0.01140432,87686.0,87683.0,0.22809383]
["bitfinex","BTCUSD",1765915683704,0.0013839,87687.0,87685.0,0.2280867]
["bitfinex","BTCUSD",1765915683904,0.0013839,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765915684118,0.0013839,87687.0,87686.0,0.24524454]
["bitfinex","BTCUSD",1765915684765,0.0114,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765915684977,0.01140263,87699.0,87694.0,0.2394668]
["bitfinex","BTCUSD",1765915685149,0.22805702,87698.0,87694.0,0.2394668]
["bitfinex","BTCUSD",1765915685350,0.23945978,87698.0,87695.0,0.22806083]
["bitfinex","BTCUSD",1765915685573,0.23945058,87701.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765915685793,0.23943485,87707.0,87704.0,0.2280392]
["bitfinex","BTCUSD",1765915686015,0.23942926,87709.0,87706.0,0.23943615]
["bitfinex","BTCUSD",1765915686213,0.01804,87710.0,87707.0,0.22803032]
["bitfinex","BTCUSD",1765915686415,0.0294412,87710.0,87706.0,0.23943615]
["bitfinex","BTCUSD",1765915686742,0.0294412,87710.0,87704.0,0.23943664]
["bitfinex","BTCUSD",1765915686743,0.01140159,87707.0,87704.0,0.23943664]
["bitfinex","BTCUSD",1765915686873,0.01240159,87707.0,87704.0,0.23943664]
["bitfinex","BTCUSD",1765915687214,0.001,87707.0,87706.0,0.22803457]
["bitfinex","BTCUSD",1765915687668,0.01140172,87706.0,87703.0,0.11388486]
["bitfinex","BTCUSD",1765915687879,0.22803717,87705.0,87702.0,0.22804434]
["bitfinex","BTCUSD",1765915688091,0.22803717,87705.0,87702.0,0.23944658]
["bitfinex","BTCUSD",1765915688710,0.2394374,87706.0,87703.0,0.23944426]
["bitfinex","BTCUSD",1765915688921,0.01140172,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765915689134,0.02337198,87704.0,87700.0,0.13104282]
["bitfinex","BTCUSD",1765915689346,0.22804757,87701.0,87700.0,0.01715796]
["bitfinex","BTCUSD",1765915690380,0.22804757,87701.0,87700.0,0.01815796]
["bitfinex","BTCUSD",1765915690794,0.22804757,87701.0,87700.0,0.01915796]
["bitfinex","BTCUSD",1765915691357,0.22804757,87701.0,87700.0,0.01815796]
["bitfinex","BTCUSD",1765915691727,0.22804757,87701.0,87700.0,0.01915796]
["bitfinex","BTCUSD",1765915693999,0.2394151,87714.0,87700.0,0.01915796]
["bitfinex","BTCUSD",1765915694234,0.02337094,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765915694589,0.2280245,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765915694795,0.0114012,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765915695235,0.001,87712.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765915695464,0.001,87712.0,87711.0,0.23942219]
["bitfinex","BTCUSD",1765915695693,0.01139951,87723.0,87719.0,0.22799928]
["bitfinex","BTCUSD",1765915695935,0.01139951,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765915695936,0.01140081,87713.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765915696153,0.001,87710.0,87709.0,0.23942775]
["bitfinex","BTCUSD",1765915696359,0.001,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1765915697340,0.01140068,87714.0,87712.0,0.22801835]
["bitfinex","BTCUSD",1765915697548,0.22799653,87721.0,87713.0,0.23941691]
["bitfinex","BTCUSD",1765915697741,0.23939334,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765915697968,0.23939677,87721.0,87718.0,0.23940353]
["bitfinex","BTCUSD",1765915698162,0.01139977,87721.0,87718.0,0.23940353]
["bitfinex","BTCUSD",1765915698361,0.23939334,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765915698571,0.22799582,87721.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765915698791,0.02943912,87726.0,87716.0,0.25656612]
["bitfinex","BTCUSD",1765915698792,0.01139834,87732.0,87729.0,0.22797433]
["bitfinex","BTCUSD",1765915698985,0.01139834,87732.0,87719.0,0.01368004]
["bitfinex","BTCUSD",1765915698986,0.01139744,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915699186,0.01139744,87739.0,87734.0,0.22795941]
["bitfinex","BTCUSD",1765915699504,0.23934753,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915699711,0.23934392,87740.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765915699905,0.01139731,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765915700112,0.01139731,87740.0,87736.0,0.23935339]
["bitfinex","BTCUSD",1765915700286,0.23953193,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765915700490,0.23953193,87745.0,87738.0,0.23934695]
["bitfinex","BTCUSD",1765915700491,0.01139705,87742.0,87738.0,0.23934695]
["bitfinex","BTCUSD",1765915700696,0.01139705,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765915700904,0.23933646,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765915700905,0.01139692,87743.0,87740.0,0.22794432]
["bitfinex","BTCUSD",1765915701123,0.0002,87745.0,87742.0,0.23933535]
["bitfinex","BTCUSD",1765915701329,0.0002,87745.0,87743.0,0.22793673]
["bitfinex","BTCUSD",1765915701623,0.0002,87745.0,87744.0,0.11388486]
["bitfinex","BTCUSD",1765915702168,0.0002,87745.0,87743.0,0.34182159]
["bitfinex","BTCUSD",1765915702484,0.0002,87745.0,87743.0,0.34282159]
["bitfinex","BTCUSD",1765915703538,0.0002,87745.0,87743.0,0.34282228]
["bitfinex","BTCUSD",1765915703753,0.0002,87745.0,87743.0,0.001]
["bitfinex","BTCUSD",1765915703754,0.04013,87744.0,87743.0,0.001]
["bitfinex","BTCUSD",1765915704869,0.25131803,87739.0,87736.0,0.01715796]
["bitfinex","BTCUSD",1765915705039,0.27539803,87739.0,87736.0,0.01715796]
["bitfinex","BTCUSD",1765915705271,0.01239679,87744.0,87738.0,0.23934775]
["bitfinex","BTCUSD",1765915705390,0.0002,87745.0,87742.0,0.23933696]
["bitfinex","BTCUSD",1765915705592,0.0002,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765915705593,0.01605,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765915705809,0.0002,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765915706161,0.001,87744.0,87743.0,0.22793754]
["bitfinex","BTCUSD",1765915706365,0.0002,87745.0,87743.0,0.22793754]
["bitfinex","BTCUSD",1765915706880,0.001,87744.0,87743.0,0.22793754]
["bitfinex","BTCUSD",1765915707407,0.0002,87745.0,87743.0,0.22793754]
["bitfinex","BTCUSD",1765915707532,0.0002,87745.0,87743.0,0.22893754]
["bitfinex","BTCUSD",1765915708283,0.0002,87745.0,87743.0,0.22793754]
["bitfinex","BTCUSD",1765915708486,0.0002,87745.0,87743.0,0.22893754]
["bitfinex","BTCUSD",1765915710234,0.0002,87745.0,87741.0,0.23933526]
["bitfinex","BTCUSD",1765915710235,0.23953025,87745.0,87741.0,0.23933526]
["bitfinex","BTCUSD",1765915710669,0.01605,87744.0,87743.0,0.001]
["bitfinex","BTCUSD",1765915710857,0.04013,87744.0,87743.0,0.001]
["bitfinex","BTCUSD",1765915711101,0.02408,87743.0,87742.0,0.22794059]
["bitfinex","BTCUSD",1765915711287,0.04013,87743.0,87742.0,0.22794059]
["bitfinex","BTCUSD",1765915711693,0.04013,87743.0,87741.0,0.01239718]
["bitfinex","BTCUSD",1765915711914,0.01605,87743.0,87741.0,0.24034023]
["bitfinex","BTCUSD",1765915712602,0.23933282,87744.0,87741.0,0.001]
["bitfinex","BTCUSD",1765915712603,0.01139679,87744.0,87741.0,0.001]
["bitfinex","BTCUSD",1765915712836,0.01197,87729.0,87725.0,0.1494]
["bitfinex","BTCUSD",1765915713045,0.22797781,87728.0,87725.0,0.1494]
["bitfinex","BTCUSD",1765915713252,0.23937667,87728.0,87725.0,0.38878425]
["bitfinex","BTCUSD",1765915713486,0.25134479,87729.0,87726.0,0.22798251]
["bitfinex","BTCUSD",1765915713695,0.01197,87729.0,87726.0,0.23938163]
["bitfinex","BTCUSD",1765915713872,0.01197,87729.0,87727.0,0.22797914]
["bitfinex","BTCUSD",1765915714583,0.01197,87729.0,87726.0,0.23938163]
["bitfinex","BTCUSD",1765915714870,0.26718999,87727.0,87726.0,0.001]
["bitfinex","BTCUSD",1765915715828,0.26718999,87727.0,87725.0,0.1494]
["bitfinex","BTCUSD",1765915715829,0.26623258,87726.0,87725.0,0.1494]
["bitfinex","BTCUSD",1765915716076,0.23940044,87720.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765915716277,0.23939455,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765915716602,0.23938962,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765915716756,0.23938962,87724.0,87721.0,0.2393952]
["bitfinex","BTCUSD",1765915717157,0.03467,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765915717394,0.01197,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765915717647,0.25740074,87734.0,87731.0,0.22796958]
["bitfinex","BTCUSD",1765915717859,0.02943808,87734.0,87731.0,0.23936805]
["bitfinex","BTCUSD",1765915718059,0.25740046,87734.0,87730.0,0.02855656]
["bitfinex","BTCUSD",1765915718477,0.22796508,87733.0,87730.0,0.25652643]
["bitfinex","BTCUSD",1765915718691,0.01197,87740.0,87738.0,0.2279498]
["bitfinex","BTCUSD",1765915718909,0.23935003,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915719118,0.22795406,87737.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915719352,0.23935175,87737.0,87734.0,0.23935867]
["bitfinex","BTCUSD",1765915719542,0.01139769,87737.0,87735.0,0.22795846]
["bitfinex","BTCUSD",1765915719975,0.23935217,87737.0,87734.0,0.23935867]
["bitfinex","BTCUSD",1765915720192,0.01139769,87737.0,87735.0,0.22795844]
["bitfinex","BTCUSD",1765915720401,0.2413525,87737.0,87734.0,0.23935867]
["bitfinex","BTCUSD",1765915720618,0.002,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765915720840,0.24035389,87737.0,87734.0,0.23935764]
["bitfinex","BTCUSD",1765915721058,0.22795777,87736.0,87732.0,0.23936528]
["bitfinex","BTCUSD",1765915721315,0.24135389,87737.0,87734.0,0.22796145]
["bitfinex","BTCUSD",1765915721495,0.22795717,87736.0,87733.0,0.23936221]
["bitfinex","BTCUSD",1765915721694,0.2279601,87735.0,87733.0,0.23936239]
["bitfinex","BTCUSD",1765915722015,0.23935463,87736.0,87733.0,0.23936239]
["bitfinex","BTCUSD",1765915722167,0.22795959,87735.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765915722370,0.22795959,87735.0,87732.0,0.2393649]
["bitfinex","BTCUSD",1765915722371,0.22796227,87734.0,87732.0,0.35324976]
["bitfinex","BTCUSD",1765915723219,0.22796439,87733.0,87732.0,0.11388486]
["bitfinex","BTCUSD",1765915723417,0.22796227,87734.0,87732.0,0.11388486]
["bitfinex","BTCUSD",1765915724151,0.23935752,87735.0,87732.0,0.34285128]
["bitfinex","BTCUSD",1765915724480,0.22796197,87734.0,87732.0,0.11488486]
["bitfinex","BTCUSD",1765915725290,0.22796439,87733.0,87732.0,0.11488486]
["bitfinex","BTCUSD",1765915725500,0.26621439,87733.0,87732.0,0.001]
["bitfinex","BTCUSD",1765915725873,0.22796197,87734.0,87723.0,0.22798785]
["bitfinex","BTCUSD",1765915725874,0.22798485,87726.0,87723.0,0.22798785]
["bitfinex","BTCUSD",1765915725996,0.01139886,87728.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915726202,0.27361595,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765915726411,0.27361595,87730.0,87727.0,0.22797976]
["bitfinex","BTCUSD",1765915726627,0.25091595,87730.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1765915726822,0.25091595,87730.0,87727.0,0.22797861]
["bitfinex","BTCUSD",1765915727038,0.25091595,87730.0,87728.0,0.22797648]
["bitfinex","BTCUSD",1765915727278,0.0227,87729.0,87727.0,0.23937773]
["bitfinex","BTCUSD",1765915727454,0.0227,87729.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765915727455,0.25067527,87729.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765915728138,0.0227,87726.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765915728313,0.0229386,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765915728314,0.25091207,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765915728459,0.23937012,87731.0,87728.0,0.22797501]
["bitfinex","BTCUSD",1765915728829,0.23936303,87733.0,87730.0,0.22797117]
["bitfinex","BTCUSD",1765915728969,0.22796846,87732.0,87729.0,0.23937295]
["bitfinex","BTCUSD",1765915729161,0.2393668,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765915729361,0.2393668,87732.0,87729.0,0.23937231]
["bitfinex","BTCUSD",1765915729556,0.23936262,87733.0,87729.0,0.23937231]
["bitfinex","BTCUSD",1765915729767,0.22796783,87732.0,87729.0,0.23937231]
["bitfinex","BTCUSD",1765915729993,0.22796783,87732.0,87730.0,0.2279717]
["bitfinex","BTCUSD",1765915730196,0.0227,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765915730404,0.01139925,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765915730604,0.25068477,87726.0,87723.0,0.22798945]
["bitfinex","BTCUSD",1765915730849,0.22798581,87725.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765915730986,0.26208389,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765915731202,0.0227,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765915731754,0.22796716,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765915731920,0.2393677,87733.0,87729.0,0.22797425]
["bitfinex","BTCUSD",1765915732129,0.0227,87735.0,87730.0,0.22797218]
["bitfinex","BTCUSD",1765915732306,0.03409744,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915732510,0.0227,87738.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765915732867,0.25065217,87738.0,87735.0,0.23935662]
["bitfinex","BTCUSD",1765915733212,0.23934974,87738.0,87735.0,0.23935662]
["bitfinex","BTCUSD",1765915733411,0.0227,87737.0,87735.0,0.23935662]
["bitfinex","BTCUSD",1765915734130,0.0227,87737.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915734521,0.2516548,87737.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915734862,0.0237,87737.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765915735431,0.0237,87737.0,87720.0,0.53576245]
["bitfinex","BTCUSD",1765915735432,0.27399237,87703.0,87702.0,0.24723344]
["bitfinex","BTCUSD",1765915735616,0.01140328,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765915735832,0.01140302,87696.0,87689.0,0.01211]
["bitfinex","BTCUSD",1765915736045,0.01140302,87696.0,87693.0,0.03955]
["bitfinex","BTCUSD",1765915736165,0.22806577,87694.0,87689.0,0.01211]
["bitfinex","BTCUSD",1765915736365,0.2280743,87691.0,87689.0,0.01211]
["bitfinex","BTCUSD",1765915736809,0.22808398,87687.0,87684.0,0.01211]
["bitfinex","BTCUSD",1765915737005,0.01140419,87687.0,87685.0,0.11388486]
["bitfinex","BTCUSD",1765915737232,0.2394898,87687.0,87686.0,0.01513]
["bitfinex","BTCUSD",1765915738735,0.2394898,87687.0,87686.0,0.01613]
["bitfinex","BTCUSD",1765915739540,0.2394898,87687.0,87686.0,0.01813]
["bitfinex","BTCUSD",1765915740141,0.23947547,87692.0,87686.0,0.01813]
["bitfinex","BTCUSD",1765915740142,0.01140289,87697.0,87693.0,0.03955]
["bitfinex","BTCUSD",1765915740350,0.22806321,87695.0,87693.0,0.15343486]
["bitfinex","BTCUSD",1765915740562,0.22806321,87695.0,87693.0,0.12901486]
["bitfinex","BTCUSD",1765915740563,0.23947042,87694.0,87693.0,0.12901486]
["bitfinex","BTCUSD",1765915740963,0.23947042,87694.0,87693.0,0.11388486]
["bitfinex","BTCUSD",1765915741169,0.23947042,87694.0,87691.0,0.01804]
["bitfinex","BTCUSD",1765915741170,0.22807097,87692.0,87691.0,0.01804]
["bitfinex","BTCUSD",1765915742496,0.22807097,87692.0,87691.0,0.01904]
["bitfinex","BTCUSD",1765915743443,0.22807097,87692.0,87691.0,0.02004]
["bitfinex","BTCUSD",1765915744455,0.23947034,87694.0,87691.0,0.02004]
["bitfinex","BTCUSD",1765915744663,0.23946163,87697.0,87693.0,0.27797994]
["bitfinex","BTCUSD",1765915744869,0.11389267,87722.0,87702.0,0.01206]
["bitfinex","BTCUSD",1765915745090,0.23942264,87711.0,87710.0,0.03851]
["bitfinex","BTCUSD",1765915745250,0.23942264,87711.0,87710.0,0.01594]
["bitfinex","BTCUSD",1765915745872,0.01140016,87718.0,87715.0,0.25058092]
["bitfinex","BTCUSD",1765915746071,0.01140029,87717.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765915746280,0.01139964,87722.0,87712.0,0.01206]
["bitfinex","BTCUSD",1765915746281,0.2907,87729.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765915746521,0.01139795,87735.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765915746715,0.01139847,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765915746953,0.01139847,87731.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1765915747107,0.01139847,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765915747108,0.23936986,87731.0,87728.0,0.23937528]
["bitfinex","BTCUSD",1765915747309,0.01139847,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765915747541,0.22797742,87728.0,87726.0,0.02345912]
["bitfinex","BTCUSD",1765915747695,0.01139847,87731.0,87726.0,0.25144107]
["bitfinex","BTCUSD",1765915747896,0.01139821,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765915748152,0.01139821,87733.0,87726.0,0.02345912]
["bitfinex","BTCUSD",1765915748153,0.22795786,87736.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765915748295,0.23935568,87736.0,87734.0,0.01804]
["bitfinex","BTCUSD",1765915748495,0.01139744,87739.0,87737.0,0.01206]
["bitfinex","BTCUSD",1765915748744,0.01139575,87752.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1765915748916,0.01139653,87746.0,87743.0,0.22793811]
["bitfinex","BTCUSD",1765915749131,0.22813327,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765915749330,0.22813327,87745.0,87741.0,0.227943]
["bitfinex","BTCUSD",1765915749331,0.22793662,87744.0,87741.0,0.227943]
["bitfinex","BTCUSD",1765915749582,0.23952993,87745.0,87742.0,0.22794089]
["bitfinex","BTCUSD",1765915749810,0.23953133,87745.0,87742.0,0.02257]
["bitfinex","BTCUSD",1765915750022,0.2393359,87743.0,87740.0,0.03396731]
["bitfinex","BTCUSD",1765915750235,0.2393359,87743.0,87742.0,0.01594]
["bitfinex","BTCUSD",1765915750616,0.0002,87745.0,87744.0,0.01594]
["bitfinex","BTCUSD",1765915750761,0.0002,87745.0,87744.0,0.03851]
["bitfinex","BTCUSD",1765915751161,0.0002,87745.0,87744.0,0.05655]
["bitfinex","BTCUSD",1765915752027,0.22813321,87745.0,87744.0,0.05655]
["bitfinex","BTCUSD",1765915752438,0.0002,87745.0,87744.0,0.05655]
["bitfinex","BTCUSD",1765915752637,0.0002,87745.0,87744.0,0.28448581]
["bitfinex","BTCUSD",1765915752804,0.0002,87745.0,87744.0,0.05655]
["bitfinex","BTCUSD",1765915753152,0.0002,87745.0,87744.0,0.28448581]
["bitfinex","BTCUSD",1765915753914,0.0002,87745.0,87744.0,0.39837067]
["bitfinex","BTCUSD",1765915754539,0.0002,87745.0,87744.0,0.39937067]
["bitfinex","BTCUSD",1765915755060,0.0002,87745.0,87744.0,0.17043486]
["bitfinex","BTCUSD",1765915755493,0.0012,87745.0,87744.0,0.17343486]
["bitfinex","BTCUSD",1765915756050,0.0012,87745.0,87744.0,0.17443486]
["bitfinex","BTCUSD",1765915756259,0.0012,87745.0,87744.0,0.17343486]
["bitfinex","BTCUSD",1765915756661,0.0002,87745.0,87744.0,0.15439486]
["bitfinex","BTCUSD",1765915756851,0.0002,87745.0,87744.0,0.17243486]
["bitfinex","BTCUSD",1765915757048,0.0002,87745.0,87744.0,0.17443486]
["bitfinex","BTCUSD",1765915757290,0.0002,87745.0,87744.0,0.17243486]
["bitfinex","BTCUSD",1765915758033,0.0002,87745.0,87744.0,0.17543486]
["bitfinex","BTCUSD",1765915758792,0.0002,87745.0,87744.0,0.17243486]
["bitfinex","BTCUSD",1765915758995,0.0002,87745.0,87744.0,0.17043486]
["bitfinex","BTCUSD",1765915759202,0.0002,87745.0,87744.0,0.17243486]
["bitfinex","BTCUSD",1765915759385,0.0002,87745.0,87744.0,0.17043486]
["bitfinex","BTCUSD",1765915759798,0.0002,87745.0,87744.0,0.17343486]
["bitfinex","BTCUSD",1765915759997,0.0012,87745.0,87744.0,0.17643486]
["bitfinex","BTCUSD",1765915760400,0.0002,87745.0,87744.0,0.17343486]
["bitfinex","BTCUSD",1765915760614,0.0002,87745.0,87744.0,0.55077067]
["bitfinex","BTCUSD",1765915760816,0.0012,87745.0,87744.0,0.55477067]
["bitfinex","BTCUSD",1765915762544,0.0012,87745.0,87744.0,0.74608906]
["bitfinex","BTCUSD",1765915762749,0.0002,87770.0,87769.0,0.39179574]
["bitfinex","BTCUSD",1765915762976,0.0002,87770.0,87769.0,0.40983574]
["bitfinex","BTCUSD",1765915763934,0.0002,87770.0,87769.0,0.4279937]
["bitfinex","BTCUSD",1765915764340,0.0002,87770.0,87769.0,0.4269937]
["bitfinex","BTCUSD",1765915764542,0.0002,87770.0,87769.0,0.4299937]
["bitfinex","BTCUSD",1765915764766,0.0012,87770.0,87769.0,0.4329937]
["bitfinex","BTCUSD",1765915766789,0.22906829,87770.0,87769.0,0.09123796]
["bitfinex","BTCUSD",1765915766993,0.22906829,87770.0,87769.0,0.05062796]
["bitfinex","BTCUSD",1765915767194,0.0012,87770.0,87769.0,0.06866796]
["bitfinex","BTCUSD",1765915767372,0.0012,87770.0,87769.0,0.31910884]
["bitfinex","BTCUSD",1765915768106,0.0012,87770.0,87769.0,0.4329937]
["bitfinex","BTCUSD",1765915769222,0.0012,87770.0,87769.0,0.4149537]
["bitfinex","BTCUSD",1765915769429,0.0012,87770.0,87769.0,0.4329937]
["bitfinex","BTCUSD",1765915770254,0.0012,87770.0,87769.0,0.20512282]
["bitfinex","BTCUSD",1765915770430,0.22906829,87770.0,87769.0,0.06866796]
["bitfinex","BTCUSD",1765915770665,0.0012,87770.0,87769.0,0.06866796]
["bitfinex","BTCUSD",1765915770839,0.0012,87770.0,87769.0,0.29653884]
["bitfinex","BTCUSD",1765915770982,0.0012,87770.0,87769.0,0.05062796]
["bitfinex","BTCUSD",1765915771413,0.0012,87770.0,87769.0,0.06866796]
["bitfinex","BTCUSD",1765915771617,0.0012,87770.0,87769.0,0.29653884]
["bitfinex","BTCUSD",1765915771910,0.0012,87770.0,87769.0,0.28059884]
["bitfinex","BTCUSD",1765915772307,0.23045219,87770.0,87769.0,0.006]
["bitfinex","BTCUSD",1765915772507,0.24644219,87770.0,87769.0,0.006]
["bitfinex","BTCUSD",1765915772709,0.26363219,87770.0,87769.0,0.006]
["bitfinex","BTCUSD",1765915773356,0.26263219,87770.0,87769.0,0.003]
["bitfinex","BTCUSD",1765915773730,0.26263219,87770.0,87769.0,0.002]
["bitfinex","BTCUSD",1765915774703,0.66722486,87770.0,87769.0,0.002]
["bitfinex","BTCUSD",1765915775114,0.66722486,87770.0,87769.0,0.003]
["bitfinex","BTCUSD",1765915775302,0.66722486,87770.0,87769.0,0.002]
["bitfinex","BTCUSD",1765915775520,0.22792395,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765915775729,0.01139601,87750.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765915775940,0.22793511,87745.0,87743.0,0.01804]
["bitfinex","BTCUSD",1765915776216,0.01139653,87746.0,87744.0,0.22793478]
["bitfinex","BTCUSD",1765915776426,0.01139601,87750.0,87744.0,0.22793478]
["bitfinex","BTCUSD",1765915776427,0.22792256,87750.0,87748.0,0.01147]
["bitfinex","BTCUSD",1765915776637,0.22792282,87749.0,87748.0,0.01147]
["bitfinex","BTCUSD",1765915776827,0.22792542,87748.0,87747.0,0.0152]
["bitfinex","BTCUSD",1765915777030,0.23931769,87750.0,87747.0,0.24312802]
["bitfinex","BTCUSD",1765915777233,0.01139601,87750.0,87747.0,0.25452442]
["bitfinex","BTCUSD",1765915777649,0.23931557,87751.0,87747.0,0.0265964]
["bitfinex","BTCUSD",1765915778059,0.01139601,87750.0,87747.0,0.0265964]
["bitfinex","BTCUSD",1765915778264,0.2393188,87750.0,87747.0,0.23932407]
["bitfinex","BTCUSD",1765915778565,0.01139588,87751.0,87748.0,0.002]
["bitfinex","BTCUSD",1765915778985,0.22792085,87750.0,87748.0,0.002]
["bitfinex","BTCUSD",1765915779197,0.22792542,87748.0,87747.0,0.001]
["bitfinex","BTCUSD",1765915779413,0.22792542,87748.0,87747.0,0.003]
["bitfinex","BTCUSD",1765915779616,0.22792542,87748.0,87747.0,0.002]
["bitfinex","BTCUSD",1765915780051,0.23931896,87749.0,87745.0,0.23932938]
["bitfinex","BTCUSD",1765915780257,0.22792602,87748.0,87745.0,0.23932973]
["bitfinex","BTCUSD",1765915780462,0.23931896,87749.0,87747.0,0.001]
["bitfinex","BTCUSD",1765915780736,0.27352197,87748.0,87747.0,0.001]
["bitfinex","BTCUSD",1765915780942,0.26096542,87748.0,87747.0,0.001]
["bitfinex","BTCUSD",1765915781372,0.37485809,87748.0,87747.0,0.001]
["bitfinex","BTCUSD",1765915781580,0.23936022,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765915781739,0.22796499,87733.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765915781942,0.23936016,87734.0,87731.0,0.23936751]
["bitfinex","BTCUSD",1765915782178,0.01139834,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765915782434,0.01139834,87732.0,87727.0,0.01804]
["bitfinex","BTCUSD",1765915782646,0.0113986,87730.0,87728.0,0.01804]
["bitfinex","BTCUSD",1765915783251,0.23937078,87730.0,87728.0,0.01804]
["bitfinex","BTCUSD",1765915783659,0.01139847,87731.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1765915784083,0.01139847,87731.0,87729.0,0.22797366]
["bitfinex","BTCUSD",1765915784305,0.01139847,87731.0,87728.0,0.01439886]
["bitfinex","BTCUSD",1765915784306,0.22797478,87729.0,87728.0,0.003]
["bitfinex","BTCUSD",1765915784508,0.26101478,87729.0,87728.0,0.003]
["bitfinex","BTCUSD",1765915784918,0.26101478,87729.0,87728.0,0.005]
["bitfinex","BTCUSD",1765915785215,0.23939854,87720.0,87717.0,0.23940591]
["bitfinex","BTCUSD",1765915785515,0.00949,87719.0,87717.0,0.23940591]
["bitfinex","BTCUSD",1765915785715,0.23749132,87719.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765915785954,0.22799136,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765915785955,0.22799333,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765915786155,0.01139951,87723.0,87721.0,0.24515337]
["bitfinex","BTCUSD",1765915786357,0.23938827,87724.0,87721.0,0.24515337]
["bitfinex","BTCUSD",1765915786535,0.23938827,87724.0,87721.0,0.24515248]
["bitfinex","BTCUSD",1765915786688,0.23938827,87724.0,87721.0,0.01715796]
["bitfinex","BTCUSD",1765915786689,0.01139938,87724.0,87721.0,0.01715796]
["bitfinex","BTCUSD",1765915786938,0.22799297,87722.0,87721.0,0.01715796]
["bitfinex","BTCUSD",1765915788429,0.22799297,87722.0,87721.0,0.02015796]
["bitfinex","BTCUSD",1765915788627,0.22799297,87722.0,87721.0,0.02215796]
["bitfinex","BTCUSD",1765915788849,0.22799297,87722.0,87721.0,0.01915796]
["bitfinex","BTCUSD",1765915789167,0.24384297,87722.0,87721.0,0.01915796]
["bitfinex","BTCUSD",1765915789373,0.22799297,87722.0,87721.0,0.02215796]
["bitfinex","BTCUSD",1765915790974,0.22799049,87723.0,87721.0,0.02215796]
["bitfinex","BTCUSD",1765915791173,0.0113964,87747.0,87741.0,0.22794352]
["bitfinex","BTCUSD",1765915791415,0.23933533,87743.0,87742.0,0.01715796]
["bitfinex","BTCUSD",1765915792017,0.01139692,87743.0,87742.0,0.01715796]
["bitfinex","BTCUSD",1765915792213,0.001,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765915792423,0.22892855,87747.0,87744.0,0.03398679]
["bitfinex","BTCUSD",1765915792588,0.01139627,87748.0,87744.0,0.03398679]
["bitfinex","BTCUSD",1765915792797,0.01139627,87748.0,87742.0,0.01715796]
["bitfinex","BTCUSD",1765915792798,0.22893841,87743.0,87742.0,0.01715796]
["bitfinex","BTCUSD",1765915793155,0.22793841,87743.0,87742.0,0.01715796]
["bitfinex","BTCUSD",1765915794762,0.00949,87758.0,87746.0,0.0152]
["bitfinex","BTCUSD",1765915794981,0.22793581,87744.0,87743.0,0.01715796]
["bitfinex","BTCUSD",1765915795558,0.26097841,87743.0,87742.0,0.001]
["bitfinex","BTCUSD",1765915795759,0.26097841,87743.0,87725.0,0.11388486]
["bitfinex","BTCUSD",1765915795760,0.22798258,87726.0,87725.0,0.11388486]
["bitfinex","BTCUSD",1765915795958,0.01139886,87728.0,87725.0,0.13192486]
["bitfinex","BTCUSD",1765915796164,0.22798258,87726.0,87725.0,0.13192486]
["bitfinex","BTCUSD",1765915796359,0.22798061,87727.0,87725.0,0.13192486]
["bitfinex","BTCUSD",1765915796564,0.22798061,87727.0,87725.0,0.01804]
["bitfinex","BTCUSD",1765915797070,0.01139886,87728.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1765915797481,0.23937359,87729.0,87726.0,0.2393817]
["bitfinex","BTCUSD",1765915798291,0.23937359,87729.0,87726.0,0.2413817]
["bitfinex","BTCUSD",1765915798491,0.22796987,87731.0,87727.0,0.22797852]
["bitfinex","BTCUSD",1765915798492,0.22797254,87730.0,87727.0,0.22797852]
["bitfinex","BTCUSD",1765915798931,0.22797254,87730.0,87728.0,0.22797736]
["bitfinex","BTCUSD",1765915799106,0.22797478,87729.0,87727.0,0.23937751]
["bitfinex","BTCUSD",1765915799546,0.22797478,87729.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765915800086,0.22797738,87728.0,87726.0,0.24138135]
["bitfinex","BTCUSD",1765915800283,0.25638653,87727.0,87726.0,0.002]
["bitfinex","BTCUSD",1765915800602,0.25638653,87727.0,87723.0,0.2279895]
["bitfinex","BTCUSD",1765915800603,0.2279829,87726.0,87723.0,0.2279895]
["bitfinex","BTCUSD",1765915800832,0.23566691,87733.0,87729.0,0.23937104]
["bitfinex","BTCUSD",1765915801022,0.01139795,87735.0,87734.0,0.0152]
["bitfinex","BTCUSD",1765915801249,0.22796499,87733.0,87731.0,0.02862796]
["bitfinex","BTCUSD",1765915801442,0.22796499,87733.0,87728.0,0.002]
["bitfinex","BTCUSD",1765915801443,0.01139886,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765915801771,0.22800597,87717.0,87715.0,0.01147]
["bitfinex","BTCUSD",1765915801918,0.01139964,87722.0,87715.0,0.2394811]
["bitfinex","BTCUSD",1765915802134,0.22800573,87718.0,87715.0,0.01147]
["bitfinex","BTCUSD",1765915802336,0.22800337,87718.0,87715.0,0.02287055]
["bitfinex","BTCUSD",1765915802525,0.23939951,87720.0,87716.0,0.02855838]
["bitfinex","BTCUSD",1765915802853,0.01140003,87719.0,87716.0,0.02855838]
["bitfinex","BTCUSD",1765915803054,0.01140003,87719.0,87716.0,0.03055838]
["bitfinex","BTCUSD",1765915803282,0.23939713,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765915803419,0.01140003,87719.0,87716.0,0.01915796]
["bitfinex","BTCUSD",1765915803617,0.0113999,87720.0,87717.0,0.22800504]
["bitfinex","BTCUSD",1765915804370,0.01139964,87722.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1765915804371,0.23939264,87722.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1765915804528,0.22800577,87718.0,87716.0,0.04474796]
["bitfinex","BTCUSD",1765915804721,0.22800577,87718.0,87716.0,0.01715796]
["bitfinex","BTCUSD",1765915805066,0.22800337,87718.0,87717.0,0.005]
["bitfinex","BTCUSD",1765915805307,0.24451337,87718.0,87717.0,0.003]
["bitfinex","BTCUSD",1765915805782,0.22800337,87718.0,87717.0,0.003]
["bitfinex","BTCUSD",1765915806136,0.23940353,87718.0,87714.0,0.23941445]
["bitfinex","BTCUSD",1765915806336,0.228006,87717.0,87714.0,0.23941445]
["bitfinex","BTCUSD",1765915806575,0.23940353,87718.0,87715.0,0.22801102]
["bitfinex","BTCUSD",1765915806886,0.23940353,87718.0,87714.0,0.23941445]
["bitfinex","BTCUSD",1765915806887,0.22800641,87717.0,87714.0,0.23941445]
["bitfinex","BTCUSD",1765915807041,0.23940353,87718.0,87715.0,0.22801114]
["bitfinex","BTCUSD",1765915807237,0.23940353,87718.0,87717.0,0.002]
["bitfinex","BTCUSD",1765915807451,0.23940353,87718.0,87716.0,0.003]
["bitfinex","BTCUSD",1765915807653,0.01139847,87731.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765915807833,0.01139938,87724.0,87723.0,0.04091]
["bitfinex","BTCUSD",1765915808029,0.01139847,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765915808233,0.0113986,87730.0,87729.0,0.01715796]
["bitfinex","BTCUSD",1765915808443,0.23936818,87731.0,87729.0,0.01715796]
["bitfinex","BTCUSD",1765915808646,0.23935749,87735.0,87731.0,0.22796733]
["bitfinex","BTCUSD",1765915808846,0.23935455,87736.0,87733.0,0.22796206]
["bitfinex","BTCUSD",1765915809398,0.23935212,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765915809578,0.01139769,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765915809773,0.22796439,87733.0,87732.0,0.01182]
["bitfinex","BTCUSD",1765915810341,0.01139808,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765915810544,0.23935403,87737.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765915810821,0.22795732,87736.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765915811035,0.23935778,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765915811184,0.23935778,87735.0,87732.0,0.23936284]
["bitfinex","BTCUSD",1765915811566,0.23935778,87735.0,87732.0,0.23936287]
["bitfinex","BTCUSD",1765915811988,0.23935168,87737.0,87734.0,0.2279615]
["bitfinex","BTCUSD",1765915812188,0.23934763,87739.0,87736.0,0.23935441]
["bitfinex","BTCUSD",1765915812398,0.01139757,87738.0,87734.0,0.23935796]
["bitfinex","BTCUSD",1765915812641,0.2393472,87739.0,87736.0,0.22795531]
["bitfinex","BTCUSD",1765915812854,0.2393472,87739.0,87737.0,0.25262352]
["bitfinex","BTCUSD",1765915813006,0.22793008,87747.0,87744.0,0.01624]
["bitfinex","BTCUSD",1765915813212,0.23932714,87746.0,87745.0,0.01715796]
["bitfinex","BTCUSD",1765915813616,0.23932714,87746.0,87743.0,0.01715796]
["bitfinex","BTCUSD",1765915813617,0.22793676,87744.0,87743.0,0.01715796]
["bitfinex","BTCUSD",1765915814297,0.23933008,87745.0,87743.0,0.24509637]
["bitfinex","BTCUSD",1765915814501,0.23932648,87747.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1765915814702,0.001,87746.0,87745.0,0.26884321]
["bitfinex","BTCUSD",1765915815065,0.01139627,87748.0,87745.0,0.26884321]
["bitfinex","BTCUSD",1765915815066,0.22792802,87747.0,87745.0,0.01624]
["bitfinex","BTCUSD",1765915815359,0.22792802,87747.0,87744.0,0.2279349]
["bitfinex","BTCUSD",1765915815360,0.01139653,87746.0,87744.0,0.2279349]
["bitfinex","BTCUSD",1765915815539,0.23932714,87746.0,87745.0,0.04091]
["bitfinex","BTCUSD",1765915816057,0.01139653,87746.0,87745.0,0.01624]
["bitfinex","BTCUSD",1765915816417,0.23932714,87746.0,87745.0,0.04091]
["bitfinex","BTCUSD",1765915816622,0.22792802,87747.0,87746.0,0.01624]
["bitfinex","BTCUSD",1765915816824,0.30019,87761.0,87745.0,0.01715796]
["bitfinex","BTCUSD",1765915817025,0.23932714,87746.0,87745.0,0.01715796]
["bitfinex","BTCUSD",1765915817279,0.22795399,87737.0,87736.0,0.1494]
["bitfinex","BTCUSD",1765915818456,0.22795399,87737.0,87736.0,0.1514]
["bitfinex","BTCUSD",1765915818664,0.22933789,87737.0,87736.0,0.1514]
["bitfinex","BTCUSD",1765915818893,0.24584789,87737.0,87736.0,0.1514]
["bitfinex","BTCUSD",1765915819143,0.26303789,87737.0,87736.0,0.1514]
["bitfinex","BTCUSD",1765915819424,0.24584789,87737.0,87736.0,0.1514]
["bitfinex","BTCUSD",1765915819813,0.37693056,87737.0,87736.0,0.1494]
["bitfinex","BTCUSD",1765915820111,0.41220244,87737.0,87736.0,0.1494]
["bitfinex","BTCUSD",1765915820721,0.38760536,87737.0,87736.0,0.1494]
["bitfinex","BTCUSD",1765915820926,0.27371269,87737.0,87736.0,0.1494]
["bitfinex","BTCUSD",1765915821093,0.24001269,87737.0,87736.0,0.1494]
["bitfinex","BTCUSD",1765915821296,0.22933789,87737.0,87736.0,0.1494]
["bitfinex","BTCUSD",1765915821549,0.24584789,87737.0,87736.0,0.1494]
["bitfinex","BTCUSD",1765915822328,0.37693056,87737.0,87736.0,0.1494]
["bitfinex","BTCUSD",1765915823136,0.22799239,87723.0,87719.0,0.02855799]
["bitfinex","BTCUSD",1765915823312,0.22799239,87723.0,87720.0,0.23939558]
["bitfinex","BTCUSD",1765915823532,0.22799239,87723.0,87721.0,0.22799546]
["bitfinex","BTCUSD",1765915823872,0.2488776,87724.0,87721.0,0.22799546]
["bitfinex","BTCUSD",1765915824582,0.2488776,87724.0,87721.0,0.23939523]
["bitfinex","BTCUSD",1765915824783,0.2488776,87724.0,87722.0,0.22799253]
["bitfinex","BTCUSD",1765915824784,0.02088938,87724.0,87722.0,0.22799253]
["bitfinex","BTCUSD",1765915824907,0.01139886,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765915825110,0.22798113,87727.0,87726.0,0.01182]
["bitfinex","BTCUSD",1765915825309,0.01139873,87729.0,87726.0,0.01182]
["bitfinex","BTCUSD",1765915825515,0.0113986,87730.0,87726.0,0.02321912]
["bitfinex","BTCUSD",1765915825756,0.22797738,87728.0,87726.0,0.01182]
["bitfinex","BTCUSD",1765915825955,0.01139899,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765915826140,0.227984,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765915826371,0.227984,87726.0,87724.0,0.22798771]
["bitfinex","BTCUSD",1765915826575,0.23938034,87727.0,87724.0,0.22898771]
["bitfinex","BTCUSD",1765915826783,0.23938034,87727.0,87724.0,0.22798771]
["bitfinex","BTCUSD",1765915827128,0.2393817,87726.0,87723.0,0.001]
["bitfinex","BTCUSD",1765915827330,0.2393817,87726.0,87723.0,0.22798897]
["bitfinex","BTCUSD",1765915827526,0.22798572,87725.0,87722.0,0.23939153]
["bitfinex","BTCUSD",1765915827840,0.2393817,87726.0,87723.0,0.22799028]
["bitfinex","BTCUSD",1765915828042,0.0113986,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765915828246,0.0077,87748.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765915828247,0.01139834,87732.0,87729.0,0.02467]
["bitfinex","BTCUSD",1765915828455,0.23936759,87732.0,87729.0,0.25264316]
["bitfinex","BTCUSD",1765915828644,0.22796981,87731.0,87729.0,0.22797316]
["bitfinex","BTCUSD",1765915828881,0.23936759,87732.0,87729.0,0.22797476]
["bitfinex","BTCUSD",1765915829082,0.23936759,87732.0,87728.0,0.26404499]
["bitfinex","BTCUSD",1765915829330,0.23936805,87731.0,87728.0,0.02467]
["bitfinex","BTCUSD",1765915829505,0.23937367,87729.0,87726.0,0.23938135]
["bitfinex","BTCUSD",1765915830004,0.23937367,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765915830005,0.23937625,87728.0,87725.0,0.23938424]
["bitfinex","BTCUSD",1765915830200,0.2393817,87726.0,87722.0,0.01339964]
["bitfinex","BTCUSD",1765915830412,0.22799037,87723.0,87722.0,0.002]
["bitfinex","BTCUSD",1765915830614,0.22799817,87720.0,87719.0,0.01715796]
["bitfinex","BTCUSD",1765915830828,0.01140029,87717.0,87708.0,0.1494]
["bitfinex","BTCUSD",1765915831051,0.23942228,87712.0,87709.0,0.23942591]
["bitfinex","BTCUSD",1765915831254,0.23942118,87712.0,87709.0,0.23942591]
["bitfinex","BTCUSD",1765915831455,0.01140094,87712.0,87709.0,0.23942591]
["bitfinex","BTCUSD",1765915831954,0.23941922,87714.0,87711.0,0.23942264]
["bitfinex","BTCUSD",1765915832117,0.01140042,87716.0,87712.0,0.23941896]
["bitfinex","BTCUSD",1765915832320,0.23940209,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765915832321,0.23940327,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765915832518,0.22800133,87719.0,87717.0,0.2280057]
["bitfinex","BTCUSD",1765915832742,0.22799349,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765915832943,0.01139899,87727.0,87724.0,0.02467]
["bitfinex","BTCUSD",1765915833156,0.23936573,87732.0,87729.0,0.03606873]
["bitfinex","BTCUSD",1765915833382,0.23936027,87734.0,87731.0,0.22796729]
["bitfinex","BTCUSD",1765915833559,0.23936027,87734.0,87733.0,0.01715796]
["bitfinex","BTCUSD",1765915833560,0.23935987,87734.0,87733.0,0.01715796]
["bitfinex","BTCUSD",1765915834176,0.01139821,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765915834353,0.01139821,87733.0,87729.0,0.23937348]
["bitfinex","BTCUSD",1765915834552,0.23936262,87733.0,87730.0,0.23936843]
["bitfinex","BTCUSD",1765915835067,0.22796773,87732.0,87729.0,0.23937348]
["bitfinex","BTCUSD",1765915835268,0.01139795,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765915835471,0.01139731,87740.0,87736.0,0.26660659]
["bitfinex","BTCUSD",1765915835672,0.01139744,87739.0,87736.0,0.26660659]
["bitfinex","BTCUSD",1765915836297,0.239344,87740.0,87736.0,0.26660659]
["bitfinex","BTCUSD",1765915836872,0.23934669,87739.0,87736.0,0.24396659]
["bitfinex","BTCUSD",1765915837238,0.22933789,87737.0,87736.0,0.01601]
["bitfinex","BTCUSD",1765915837404,0.0013839,87737.0,87736.0,0.01601]
["bitfinex","BTCUSD",1765915838379,0.0013839,87737.0,87736.0,0.24396659]
["bitfinex","BTCUSD",1765915839517,0.01139666,87745.0,87742.0,0.250917]
["bitfinex","BTCUSD",1765915839722,0.01139666,87745.0,87742.0,0.25091757]
["bitfinex","BTCUSD",1765915839723,0.23933001,87745.0,87742.0,0.25091757]
["bitfinex","BTCUSD",1765915839897,0.22793581,87744.0,87743.0,0.03865]
["bitfinex","BTCUSD",1765915840095,0.22793841,87743.0,87742.0,0.01158]
["bitfinex","BTCUSD",1765915840322,0.22793581,87744.0,87742.0,0.01158]
["bitfinex","BTCUSD",1765915840543,0.22793581,87744.0,87742.0,0.23952074]
["bitfinex","BTCUSD",1765915840723,0.01339666,87745.0,87742.0,0.25091779]
["bitfinex","BTCUSD",1765915840939,0.01339666,87745.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1765915840940,0.002,87745.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1765915841144,0.01139653,87746.0,87742.0,0.02297705]
["bitfinex","BTCUSD",1765915841301,0.01139653,87746.0,87743.0,0.22793826]
["bitfinex","BTCUSD",1765915841499,0.002,87744.0,87743.0,0.24394826]
["bitfinex","BTCUSD",1765915842076,0.002,87744.0,87743.0,0.26658826]
["bitfinex","BTCUSD",1765915842750,0.0113964,87747.0,87744.0,0.23933016]
["bitfinex","BTCUSD",1765915842923,0.002,87746.0,87744.0,0.23933016]
["bitfinex","BTCUSD",1765915843119,0.22993065,87746.0,87743.0,0.22793795]
["bitfinex","BTCUSD",1765915843492,0.22993065,87746.0,87744.0,0.22793402]
["bitfinex","BTCUSD",1765915843493,0.01139653,87746.0,87744.0,0.22793402]
["bitfinex","BTCUSD",1765915843925,0.2393258,87747.0,87746.0,0.03865]
["bitfinex","BTCUSD",1765915843926,0.23932444,87747.0,87746.0,0.03865]
["bitfinex","BTCUSD",1765915844142,0.22792681,87748.0,87745.0,0.23932987]
["bitfinex","BTCUSD",1765915844356,0.23932308,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765915844558,0.22793761,87744.0,87742.0,0.03422]
["bitfinex","BTCUSD",1765915844758,0.22793623,87744.0,87742.0,0.03422]
["bitfinex","BTCUSD",1765915845096,0.23933202,87745.0,87742.0,0.26216038]
["bitfinex","BTCUSD",1765915845297,0.22793689,87744.0,87742.0,0.03422]
["bitfinex","BTCUSD",1765915845497,0.01339653,87746.0,87743.0,0.22793592]
["bitfinex","BTCUSD",1765915845700,0.23932784,87746.0,87743.0,0.23933284]
["bitfinex","BTCUSD",1765915845900,0.22793538,87745.0,87742.0,0.27355758]
["bitfinex","BTCUSD",1765915846401,0.23932784,87746.0,87743.0,0.22793751]
["bitfinex","BTCUSD",1765915846663,0.23932784,87746.0,87743.0,0.22793768]
["bitfinex","BTCUSD",1765915846956,0.002,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1765915847369,0.002,87746.0,87744.0,0.2279357]
["bitfinex","BTCUSD",1765915847788,0.002,87746.0,87745.0,0.26658321]
["bitfinex","BTCUSD",1765915848746,0.01139666,87745.0,87742.0,0.02297705]
["bitfinex","BTCUSD",1765915848944,0.2279325,87746.0,87743.0,0.22793768]
["bitfinex","BTCUSD",1765915849139,0.2299325,87746.0,87743.0,0.22793768]
["bitfinex","BTCUSD",1765915849425,0.002,87746.0,87743.0,0.2619746]
["bitfinex","BTCUSD",1765915849715,0.22793153,87746.0,87743.0,0.03403692]
["bitfinex","BTCUSD",1765915849883,0.002,87745.0,87743.0,0.03403692]
["bitfinex","BTCUSD",1765915850281,0.22793153,87746.0,87743.0,0.2619734]
["bitfinex","BTCUSD",1765915850487,0.23932442,87747.0,87743.0,0.2619734]
["bitfinex","BTCUSD",1765915850669,0.22993215,87746.0,87744.0,0.22793523]
["bitfinex","BTCUSD",1765915850866,0.002,87746.0,87745.0,0.03865]
["bitfinex","BTCUSD",1765915851123,0.002,87746.0,87745.0,0.26658321]
["bitfinex","BTCUSD",1765915852370,0.23932246,87748.0,87745.0,0.25533987]
["bitfinex","BTCUSD",1765915852545,0.01139614,87749.0,87747.0,0.03979796]
["bitfinex","BTCUSD",1765915852787,0.23931983,87749.0,87748.0,0.01601]
["bitfinex","BTCUSD",1765915854064,0.22792542,87748.0,87747.0,0.01715796]
["bitfinex","BTCUSD",1765915854913,0.22792542,87748.0,87747.0,0.05580796]
["bitfinex","BTCUSD",1765915855123,0.22792542,87748.0,87747.0,0.01715796]
["bitfinex","BTCUSD",1765915855971,0.22992542,87748.0,87747.0,0.01715796]
["bitfinex","BTCUSD",1765915856833,0.002,87748.0,87747.0,0.28373598]
["bitfinex","BTCUSD",1765915857698,0.002,87748.0,87747.0,0.03316796]
["bitfinex","BTCUSD",1765915858571,0.002,87748.0,87747.0,0.05580796]
["bitfinex","BTCUSD",1765915858927,0.22992542,87748.0,87747.0,0.05580796]
["bitfinex","BTCUSD",1765915859130,0.002,87748.0,87747.0,0.28373598]
["bitfinex","BTCUSD",1765915859340,0.002,87748.0,87747.0,0.05580796]
["bitfinex","BTCUSD",1765915859553,0.22992542,87748.0,87747.0,0.01715796]
["bitfinex","BTCUSD",1765915860444,0.22992542,87748.0,87747.0,0.03316796]
["bitfinex","BTCUSD",1765915860659,0.002,87748.0,87747.0,0.05580796]
["bitfinex","BTCUSD",1765915860892,0.002,87748.0,87747.0,0.28373598]
["bitfinex","BTCUSD",1765915861107,0.002,87748.0,87747.0,0.05580796]
["bitfinex","BTCUSD",1765915861259,0.002,87748.0,87747.0,0.01715796]
["bitfinex","BTCUSD",1765915861466,0.22992542,87748.0,87747.0,0.01715796]
["bitfinex","BTCUSD",1765915863876,0.22992542,87748.0,87740.0,0.1494]
["bitfinex","BTCUSD",1765915863877,0.2279436,87741.0,87740.0,0.1494]
["bitfinex","BTCUSD",1765915864079,0.2622875,87741.0,87740.0,0.1494]
["bitfinex","BTCUSD",1765915864643,0.22797232,87730.0,87727.0,0.40681849]
["bitfinex","BTCUSD",1765915864952,0.22797232,87730.0,87726.0,0.25175024]
["bitfinex","BTCUSD",1765915864953,0.22797738,87728.0,87726.0,0.01237]
["bitfinex","BTCUSD",1765915865174,0.22797998,87727.0,87726.0,0.01237]
["bitfinex","BTCUSD",1765915865369,0.23937092,87730.0,87726.0,0.02376912]
["bitfinex","BTCUSD",1765915865576,0.22797495,87729.0,87726.0,0.25175053]
["bitfinex","BTCUSD",1765915865833,0.22797493,87729.0,87726.0,0.02376912]
["bitfinex","BTCUSD",1765915866033,0.0113986,87730.0,87726.0,0.02376912]
["bitfinex","BTCUSD",1765915866034,0.0113986,87730.0,87727.0,0.2403788]
["bitfinex","BTCUSD",1765915866236,0.0113986,87730.0,87728.0,0.22797693]
["bitfinex","BTCUSD",1765915866511,0.22797984,87728.0,87726.0,0.01237]
["bitfinex","BTCUSD",1765915866874,0.01577,87727.0,87726.0,0.001]
["bitfinex","BTCUSD",1765915867092,0.01577,87727.0,87719.0,0.01715796]
["bitfinex","BTCUSD",1765915867093,0.22799817,87720.0,87719.0,0.01715796]
["bitfinex","BTCUSD",1765915868289,0.23940993,87716.0,87712.0,0.22801685]
["bitfinex","BTCUSD",1765915868495,0.23940993,87716.0,87713.0,0.2280162]
["bitfinex","BTCUSD",1765915868699,0.23940993,87716.0,87713.0,0.22801548]
["bitfinex","BTCUSD",1765915868942,0.23940993,87716.0,87713.0,0.23941629]
["bitfinex","BTCUSD",1765915869146,0.23939616,87721.0,87717.0,0.22800588]
["bitfinex","BTCUSD",1765915869318,0.23939616,87721.0,87719.0,0.01715796]
["bitfinex","BTCUSD",1765915869643,0.22799817,87720.0,87719.0,0.01715796]
["bitfinex","BTCUSD",1765915870841,0.23939584,87721.0,87719.0,0.01715796]
["bitfinex","BTCUSD",1765915871042,0.2393855,87725.0,87724.0,0.02851]
["bitfinex","BTCUSD",1765915871727,0.2393855,87725.0,87724.0,0.01199]
["bitfinex","BTCUSD",1765915872113,0.2403855,87725.0,87724.0,0.01199]
["bitfinex","BTCUSD",1765915872423,0.23939534,87721.0,87716.0,0.22800803]
["bitfinex","BTCUSD",1765915872623,0.01139964,87722.0,87719.0,0.24515635]
["bitfinex","BTCUSD",1765915872857,0.01140016,87718.0,87715.0,0.01199]
["bitfinex","BTCUSD",1765915873056,0.01140016,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765915873257,0.23940378,87718.0,87715.0,0.24000031]
["bitfinex","BTCUSD",1765915873463,0.22800857,87716.0,87715.0,0.01199]
["bitfinex","BTCUSD",1765915873665,0.23941776,87713.0,87710.0,0.01804]
["bitfinex","BTCUSD",1765915873835,0.23940626,87717.0,87711.0,0.23942235]
["bitfinex","BTCUSD",1765915874039,0.23940626,87717.0,87714.0,0.22801325]
["bitfinex","BTCUSD",1765915874237,0.01140042,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765915874440,0.002,87721.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765915874627,0.2279957,87721.0,87720.0,0.01715796]
["bitfinex","BTCUSD",1765915874995,0.01139938,87724.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1765915874996,0.22799064,87723.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1765915875182,0.01139938,87724.0,87721.0,0.23939429]
["bitfinex","BTCUSD",1765915875417,0.22799557,87721.0,87720.0,0.01715796]
["bitfinex","BTCUSD",1765915875776,0.003,87721.0,87720.0,0.03367796]
["bitfinex","BTCUSD",1765915875960,0.003,87721.0,87720.0,0.05704796]
["bitfinex","BTCUSD",1765915876164,0.002,87721.0,87720.0,0.05704796]
["bitfinex","BTCUSD",1765915876359,0.22999557,87721.0,87720.0,0.01715796]
["bitfinex","BTCUSD",1765915876936,0.22799557,87721.0,87720.0,0.01715796]
["bitfinex","BTCUSD",1765915877613,0.22799345,87722.0,87720.0,0.01715796]
["bitfinex","BTCUSD",1765915877840,0.23937876,87728.0,87720.0,0.25655343]
["bitfinex","BTCUSD",1765915878046,0.24076539,87727.0,87723.0,0.23938949]
["bitfinex","BTCUSD",1765915878258,0.22798575,87725.0,87723.0,0.03476951]
["bitfinex","BTCUSD",1765915878484,0.22798575,87725.0,87723.0,0.02337]
["bitfinex","BTCUSD",1765915878695,0.23938395,87726.0,87723.0,0.25135974]
["bitfinex","BTCUSD",1765915878866,0.01139925,87725.0,87722.0,0.02337]
["bitfinex","BTCUSD",1765915879091,0.22799557,87721.0,87720.0,0.01715796]
["bitfinex","BTCUSD",1765915880281,0.24376557,87721.0,87720.0,0.01715796]
["bitfinex","BTCUSD",1765915880687,0.22799557,87721.0,87720.0,0.01715796]
["bitfinex","BTCUSD",1765915881340,0.22899557,87721.0,87720.0,0.01715796]
["bitfinex","BTCUSD",1765915882005,0.22899557,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765915882006,0.01140107,87711.0,87708.0,0.01804]
["bitfinex","BTCUSD",1765915882165,0.22802677,87709.0,87708.0,0.16744]
["bitfinex","BTCUSD",1765915883060,0.22802677,87709.0,87708.0,0.1494]
["bitfinex","BTCUSD",1765915883288,0.23945306,87700.0,87697.0,0.1494]
["bitfinex","BTCUSD",1765915883505,0.23945306,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765915883506,0.01140289,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765915883928,0.01140211,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765915883929,0.22804497,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765915884156,0.23945385,87700.0,87696.0,0.23946359]
["bitfinex","BTCUSD",1765915884687,0.23945385,87700.0,87694.0,0.001]
["bitfinex","BTCUSD",1765915884688,0.01140289,87697.0,87694.0,0.001]
["bitfinex","BTCUSD",1765915885047,0.24383317,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1765915885178,0.01140289,87697.0,87694.0,0.001]
["bitfinex","BTCUSD",1765915885375,0.22806317,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1765915886089,0.22807097,87692.0,87691.0,0.01199]
["bitfinex","BTCUSD",1765915886289,0.23946165,87697.0,87693.0,0.23946919]
["bitfinex","BTCUSD",1765915886661,0.24146165,87697.0,87694.0,0.23946744]
["bitfinex","BTCUSD",1765915886849,0.23946402,87696.0,87693.0,0.23946919]
["bitfinex","BTCUSD",1765915887054,0.2394687,87695.0,87691.0,0.24006308]
["bitfinex","BTCUSD",1765915887252,0.001,87692.0,87691.0,0.24006308]
["bitfinex","BTCUSD",1765915887733,0.01140315,87695.0,87692.0,0.23947263]
["bitfinex","BTCUSD",1765915887973,0.01140315,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765915888145,0.01140315,87695.0,87691.0,0.01199]
["bitfinex","BTCUSD",1765915888342,0.0114038,87690.0,87687.0,0.01715796]
["bitfinex","BTCUSD",1765915888676,0.22808137,87688.0,87687.0,0.01715796]
["bitfinex","BTCUSD",1765915890404,0.2394909,87686.0,87685.0,0.01715796]
["bitfinex","BTCUSD",1765915890607,0.01140549,87677.0,87674.0,0.02339589]
["bitfinex","BTCUSD",1765915890798,0.01140549,87677.0,87669.0,0.01199]
["bitfinex","BTCUSD",1765915890799,0.2281282,87670.0,87669.0,0.01199]
["bitfinex","BTCUSD",1765915890994,0.24392943,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1765915891237,0.24392943,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765915891238,0.22815943,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765915891645,0.24392943,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765915891820,0.24392943,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1765915892019,0.24392943,87658.0,87653.0,0.22817062]
["bitfinex","BTCUSD",1765915892175,0.24392943,87658.0,87649.0,0.01165874]
["bitfinex","BTCUSD",1765915892380,0.24392943,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765915892586,0.22815943,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1765915892786,0.22815943,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765915892986,0.24392943,87658.0,87652.0,0.23958375]
["bitfinex","BTCUSD",1765915893180,0.24531333,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765915893522,0.24531333,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915894137,0.26250333,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915894566,0.24531333,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915895148,0.0171539,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915896640,0.02971045,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915897225,0.0171539,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915897435,0.0013839,87658.0,87657.0,0.23056204]
["bitfinex","BTCUSD",1765915897684,0.22954333,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915897880,0.0013839,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915898337,0.0013839,87658.0,87657.0,0.23056204]
["bitfinex","BTCUSD",1765915898747,0.0168039,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915899217,0.24496333,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915899633,0.0168039,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915900039,0.24496333,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915900305,0.0168039,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915901080,0.24496333,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915901289,0.26215333,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915901492,0.0168039,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915901692,0.24496333,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915902561,0.0168039,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915902765,0.0013839,87658.0,87657.0,0.23056204]
["bitfinex","BTCUSD",1765915903106,0.24496333,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915903645,0.26215333,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915907766,0.376046,87658.0,87657.0,0.0024]
["bitfinex","BTCUSD",1765915909793,0.376046,87658.0,87657.0,0.0014]
["bitfinex","BTCUSD",1765915910541,0.376046,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915911405,0.38667971,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915911609,0.38967971,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915911826,0.39167971,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915912542,0.0063839,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915912783,0.0063839,87658.0,87657.0,0.22856204]
["bitfinex","BTCUSD",1765915913362,0.0063839,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915913565,0.23454333,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915914166,0.24996333,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915915088,0.23454333,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915917362,0.24520647,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915917511,0.01566314,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915917727,0.24382257,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915917925,0.25924257,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915918160,0.005,87658.0,87657.0,0.22856204]
["bitfinex","BTCUSD",1765915918325,0.002,87658.0,87657.0,0.26765204]
["bitfinex","BTCUSD",1765915918527,0.01067075,87662.0,87660.0,0.22815423]
["bitfinex","BTCUSD",1765915918740,0.23954605,87666.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1765915918741,0.01067075,87663.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1765915918938,0.01067075,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765915919141,0.01067075,87665.0,87664.0,0.22814382]
["bitfinex","BTCUSD",1765915919994,0.23954235,87668.0,87665.0,0.22813998]
["bitfinex","BTCUSD",1765915920267,0.01067992,87667.0,87664.0,0.23955093]
["bitfinex","BTCUSD",1765915920502,0.22814642,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765915920651,0.23883137,87662.0,87658.0,0.23956644]
["bitfinex","BTCUSD",1765915920829,0.01067992,87661.0,87658.0,0.23956644]
["bitfinex","BTCUSD",1765915921036,0.01067992,87660.0,87658.0,0.23956644]
["bitfinex","BTCUSD",1765915921234,0.22815167,87661.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915921235,0.01067992,87659.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915921435,0.38672592,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915921637,0.70206733,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915921843,0.59816238,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765915922054,0.56146236,87656.0,87655.0,0.0004]
["bitfinex","BTCUSD",1765915922256,0.59816759,87656.0,87655.0,0.0004]
["bitfinex","BTCUSD",1765915922474,0.77608363,87656.0,87655.0,0.0004]
["bitfinex","BTCUSD",1765915922846,0.71449874,87656.0,87655.0,0.0004]
["bitfinex","BTCUSD",1765915924106,0.72149874,87656.0,87655.0,0.0014]
["bitfinex","BTCUSD",1765915924963,0.24410848,87643.0,87638.0,0.0004]
["bitfinex","BTCUSD",1765915925172,0.69461107,87643.0,87638.0,0.0004]
["bitfinex","BTCUSD",1765915925368,0.71925248,87643.0,87638.0,0.0004]
["bitfinex","BTCUSD",1765915926250,0.75300316,87643.0,87638.0,0.0004]
["bitfinex","BTCUSD",1765915926464,0.83984423,87643.0,87638.0,0.0004]
["bitfinex","BTCUSD",1765915926812,0.75400316,87643.0,87638.0,0.0004]
["bitfinex","BTCUSD",1765915927018,0.72325248,87643.0,87638.0,0.0004]
["bitfinex","BTCUSD",1765915927224,0.77327087,87643.0,87638.0,0.0004]
["bitfinex","BTCUSD",1765915928019,0.77227087,87643.0,87638.0,0.0004]
["bitfinex","BTCUSD",1765915928442,0.77527087,87643.0,87638.0,0.0004]
["bitfinex","BTCUSD",1765915929014,0.72225248,87643.0,87638.0,0.0004]
["bitfinex","BTCUSD",1765915929222,0.70421248,87643.0,87638.0,0.0004]
["bitfinex","BTCUSD",1765915929441,0.72725248,87643.0,87642.0,0.0014]
["bitfinex","BTCUSD",1765915929658,0.72425248,87643.0,87642.0,0.0014]
["bitfinex","BTCUSD",1765915929856,0.72325248,87643.0,87642.0,0.0004]
["bitfinex","BTCUSD",1765915929968,0.88960202,87643.0,87642.0,0.001]
["bitfinex","BTCUSD",1765915930180,0.88960202,87643.0,87635.0,0.01250069]
["bitfinex","BTCUSD",1765915930181,0.01141057,87638.0,87635.0,6.9e-07]
["bitfinex","BTCUSD",1765915930386,0.66590938,87636.0,87635.0,6.9e-07]
["bitfinex","BTCUSD",1765915930609,0.70123071,87636.0,87635.0,6.9e-07]
["bitfinex","BTCUSD",1765915930815,0.70123071,87636.0,87635.0,0.00043757]
["bitfinex","BTCUSD",1765915931432,0.70423071,87636.0,87635.0,0.00043757]
["bitfinex","BTCUSD",1765915931640,0.82056186,87636.0,87635.0,0.00043757]
["bitfinex","BTCUSD",1765915932287,0.82056186,87636.0,87635.0,0.00143757]
["bitfinex","BTCUSD",1765915932489,0.82513454,87636.0,87635.0,0.00143757]
["bitfinex","BTCUSD",1765915932699,0.82513454,87636.0,87635.0,0.00043757]
["bitfinex","BTCUSD",1765915933115,0.82913454,87636.0,87635.0,0.00143757]
["bitfinex","BTCUSD",1765915933756,0.82913454,87636.0,87620.0,0.0012]
["bitfinex","BTCUSD",1765915933757,0.24413713,87632.0,87620.0,0.0012]
["bitfinex","BTCUSD",1765915934008,0.01591,87621.0,87620.0,0.0012]
["bitfinex","BTCUSD",1765915934218,0.60331997,87621.0,87620.0,0.0012]
["bitfinex","BTCUSD",1765915934417,0.61540483,87621.0,87620.0,0.0012]
["bitfinex","BTCUSD",1765915934621,0.71867808,87621.0,87620.0,0.0012]
["bitfinex","BTCUSD",1765915935041,0.71867808,87621.0,87577.0,0.23973994]
["bitfinex","BTCUSD",1765915935042,0.01142008,87565.0,87558.0,0.23983957]
["bitfinex","BTCUSD",1765915935252,0.01142008,87565.0,87547.0,0.2398686]
["bitfinex","BTCUSD",1765915935253,0.22842751,87556.0,87547.0,0.2398686]
["bitfinex","BTCUSD",1765915935428,0.33443851,87555.0,87540.0,0.11388486]
["bitfinex","BTCUSD",1765915935630,0.35247851,87555.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765915935785,0.46637118,87555.0,87527.0,0.22849951]
["bitfinex","BTCUSD",1765915935985,0.46637118,87555.0,87529.0,0.23991839]
["bitfinex","BTCUSD",1765915936184,0.25297481,87537.0,87530.0,0.03426437]
["bitfinex","BTCUSD",1765915936384,0.26361332,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765915936591,0.26361332,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765915936859,0.26361332,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765915936860,0.01922851,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765915937083,0.01063851,87537.0,87536.0,0.08145478]
["bitfinex","BTCUSD",1765915937458,0.01063851,87537.0,87536.0,0.09144425]
["bitfinex","BTCUSD",1765915938458,0.23907029,87554.0,87550.0,0.0232]
["bitfinex","BTCUSD",1765915938687,0.01142152,87554.0,87553.0,0.03426437]
["bitfinex","BTCUSD",1765915939000,0.01142269,87545.0,87541.0,0.22846341]
["bitfinex","BTCUSD",1765915939199,0.25047278,87544.0,87539.0,0.22846919]
["bitfinex","BTCUSD",1765915939355,0.25047278,87544.0,87539.0,0.23989266]
["bitfinex","BTCUSD",1765915939356,0.23988329,87543.0,87539.0,0.23989266]
["bitfinex","BTCUSD",1765915939584,0.22847241,87538.0,87536.0,0.04556478]
["bitfinex","BTCUSD",1765915939758,0.22847241,87538.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915939759,0.01058323,87537.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915940449,0.01058323,87537.0,87536.0,0.0456579]
["bitfinex","BTCUSD",1765915942088,0.0013839,87543.0,87542.0,0.01569]
["bitfinex","BTCUSD",1765915942285,0.01195071,87543.0,87542.0,0.01569]
["bitfinex","BTCUSD",1765915942457,0.25183461,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765915942652,0.22846437,87541.0,87537.0,0.03462374]
["bitfinex","BTCUSD",1765915943008,0.25045957,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765915943208,0.22847324,87538.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915944184,0.23989407,87539.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915944367,0.01055585,87538.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915944575,0.01055583,87537.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915944776,0.002,87543.0,87542.0,0.26735176]
["bitfinex","BTCUSD",1765915944988,0.01055542,87543.0,87542.0,0.26735176]
["bitfinex","BTCUSD",1765915946041,0.01055542,87543.0,87542.0,0.26835176]
["bitfinex","BTCUSD",1765915946472,0.01055542,87543.0,87542.0,0.01669]
["bitfinex","BTCUSD",1765915946783,0.01055542,87543.0,87542.0,0.01569]
["bitfinex","BTCUSD",1765915946965,0.01055542,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1765915947356,0.01055542,87543.0,87542.0,0.23046176]
["bitfinex","BTCUSD",1765915947685,0.011421,87558.0,87555.0,0.22842664]
["bitfinex","BTCUSD",1765915947862,0.01055785,87557.0,87556.0,0.01713571]
["bitfinex","BTCUSD",1765915949173,0.01255785,87557.0,87556.0,0.01813571]
["bitfinex","BTCUSD",1765915949781,0.01255785,87557.0,87556.0,0.001]
["bitfinex","BTCUSD",1765915950821,0.25689047,87557.0,87556.0,0.001]
["bitfinex","BTCUSD",1765915950960,0.25827437,87557.0,87556.0,0.001]
["bitfinex","BTCUSD",1765915951154,0.27546437,87557.0,87556.0,0.001]
["bitfinex","BTCUSD",1765915951803,0.28545209,87557.0,87556.0,0.001]
["bitfinex","BTCUSD",1765915954208,0.28545209,87557.0,87542.0,0.16082308]
["bitfinex","BTCUSD",1765915954209,0.22845504,87545.0,87542.0,0.16082308]
["bitfinex","BTCUSD",1765915954417,0.01055785,87544.0,87542.0,0.38928318]
["bitfinex","BTCUSD",1765915954623,0.01055785,87544.0,87542.0,0.1494]
["bitfinex","BTCUSD",1765915954624,0.01055785,87543.0,87542.0,0.1494]
["bitfinex","BTCUSD",1765915954822,0.239017,87543.0,87542.0,0.1494]
["bitfinex","BTCUSD",1765915955338,0.239017,87543.0,87542.0,0.15230546]
["bitfinex","BTCUSD",1765915955561,0.254707,87543.0,87542.0,0.15230546]
["bitfinex","BTCUSD",1765915955777,0.254707,87543.0,87542.0,0.15430546]
["bitfinex","BTCUSD",1765915956436,0.01055785,87543.0,87542.0,0.38276722]
["bitfinex","BTCUSD",1765915956815,0.01055785,87543.0,87542.0,0.01999546]
["bitfinex","BTCUSD",1765915957022,0.01055785,87543.0,87542.0,0.23336722]
["bitfinex","BTCUSD",1765915957431,0.01055785,87543.0,87542.0,0.23136722]
["bitfinex","BTCUSD",1765915957635,0.01055785,87543.0,87542.0,0.00290546]
["bitfinex","BTCUSD",1765915957835,0.01155785,87543.0,87542.0,0.24745722]
["bitfinex","BTCUSD",1765915958049,0.01155785,87543.0,87542.0,0.27203722]
["bitfinex","BTCUSD",1765915960748,0.01155785,87543.0,87542.0,0.00390546]
["bitfinex","BTCUSD",1765915960953,0.01155785,87543.0,87542.0,0.23236722]
["bitfinex","BTCUSD",1765915961320,0.01155785,87543.0,87542.0,0.38592208]
["bitfinex","BTCUSD",1765915962065,0.01155785,87543.0,87542.0,0.27203722]
["bitfinex","BTCUSD",1765915962263,0.01155785,87543.0,87542.0,0.01899546]
["bitfinex","BTCUSD",1765915962479,0.240017,87543.0,87542.0,0.00390546]
["bitfinex","BTCUSD",1765915962896,0.01155785,87543.0,87542.0,0.00390546]
["bitfinex","BTCUSD",1765915963279,0.01155785,87543.0,87542.0,0.22868256]
["bitfinex","BTCUSD",1765915963515,0.01155785,87543.0,87542.0,0.25326256]
["bitfinex","BTCUSD",1765915963720,0.01155785,87543.0,87541.0,0.24068403]
["bitfinex","BTCUSD",1765915964021,0.25044269,87542.0,87539.0,0.23989092]
["bitfinex","BTCUSD",1765915964217,0.01055785,87541.0,87540.0,0.22846627]
["bitfinex","BTCUSD",1765915964773,0.01055785,87541.0,87538.0,0.23989062]
["bitfinex","BTCUSD",1765915964973,0.01055785,87540.0,87538.0,0.23989062]
["bitfinex","BTCUSD",1765915965134,0.03511833,87539.0,87538.0,0.23989062]
["bitfinex","BTCUSD",1765915965335,0.01055785,87539.0,87537.0,0.22847382]
["bitfinex","BTCUSD",1765915965541,0.01142321,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1765915965746,0.03537112,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1765915966327,0.32736796,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1765915966532,0.41060816,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1765915966844,0.24416481,87537.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915967042,0.05106112,87537.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915967246,0.03537112,87537.0,87536.0,0.3107122]
["bitfinex","BTCUSD",1765915968168,0.03537163,87537.0,87536.0,0.3107122]
["bitfinex","BTCUSD",1765915968688,0.02466488,87537.0,87536.0,0.3107122]
["bitfinex","BTCUSD",1765915968866,0.02466488,87537.0,87536.0,0.05765478]
["bitfinex","BTCUSD",1765915968867,0.25313969,87537.0,87536.0,0.05765478]
["bitfinex","BTCUSD",1765915969074,0.03537134,87537.0,87536.0,0.05765478]
["bitfinex","BTCUSD",1765915969314,0.03537134,87537.0,87536.0,0.3107122]
["bitfinex","BTCUSD",1765915969651,0.03637117,87537.0,87536.0,0.3107122]
["bitfinex","BTCUSD",1765915969856,0.02566488,87537.0,87536.0,0.3107122]
["bitfinex","BTCUSD",1765915970513,0.03637138,87537.0,87536.0,0.3107122]
["bitfinex","BTCUSD",1765915970896,0.26484619,87537.0,87536.0,0.05765478]
["bitfinex","BTCUSD",1765915971074,0.26484619,87537.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915971075,0.28053619,87537.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915971280,0.26484619,87537.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915971707,0.28053619,87537.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915971917,0.26484619,87537.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915972128,0.03637138,87537.0,87536.0,0.3107122]
["bitfinex","BTCUSD",1765915972757,0.26484619,87537.0,87536.0,0.05765478]
["bitfinex","BTCUSD",1765915973024,0.26484619,87537.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915973569,0.24018131,87537.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915973772,0.0117065,87537.0,87536.0,0.04256478]
["bitfinex","BTCUSD",1765915973972,0.0117065,87537.0,87536.0,0.2710422]
["bitfinex","BTCUSD",1765915975190,0.0117065,87537.0,87536.0,0.2861322]
["bitfinex","BTCUSD",1765915975597,0.0117065,87537.0,87536.0,0.3107122]
["bitfinex","BTCUSD",1765915976186,0.01170405,87537.0,87536.0,0.3107122]
["bitfinex","BTCUSD",1765915976922,0.01170405,87537.0,87536.0,0.33069115]
["bitfinex","BTCUSD",1765915981911,0.01170405,87537.0,87536.0,0.18069115]
["bitfinex","BTCUSD",1765915982930,0.01070791,87548.0,87536.0,0.23492706]
["bitfinex","BTCUSD",1765915983050,0.01070791,87548.0,87535.0,0.24561384]
["bitfinex","BTCUSD",1765915983051,0.01141721,87587.0,87583.0,0.02363774]
["bitfinex","BTCUSD",1765915983254,0.02212156,87586.0,87583.0,0.01222]
["bitfinex","BTCUSD",1765915983592,0.01070422,87585.0,87583.0,0.01222]
["bitfinex","BTCUSD",1765915983750,0.23905643,87584.0,87583.0,0.01222]
["bitfinex","BTCUSD",1765915983955,0.01070422,87584.0,87583.0,0.01222]
["bitfinex","BTCUSD",1765915984153,0.23905643,87584.0,87583.0,0.02824]
["bitfinex","BTCUSD",1765915984424,0.23905643,87584.0,87583.0,0.01222]
["bitfinex","BTCUSD",1765915984780,0.23905643,87584.0,87370.0,0.57230491]
["bitfinex","BTCUSD",1765915984781,0.22836887,87578.0,87577.0,0.01602]
["bitfinex","BTCUSD",1765915984985,0.011418,87581.0,87577.0,0.25580863]
["bitfinex","BTCUSD",1765915985187,0.011418,87581.0,87580.0,0.01602]
["bitfinex","BTCUSD",1765915985391,0.001,87584.0,87583.0,0.03871]
["bitfinex","BTCUSD",1765915985593,0.22835077,87585.0,87583.0,0.03315571]
["bitfinex","BTCUSD",1765915986430,0.22835077,87585.0,87583.0,0.01713571]
["bitfinex","BTCUSD",1765915986630,0.22835077,87585.0,87583.0,0.01813571]
["bitfinex","BTCUSD",1765915986770,0.22835077,87585.0,87583.0,0.01713571]
["bitfinex","BTCUSD",1765915987252,0.22835077,87585.0,87583.0,0.01813571]
["bitfinex","BTCUSD",1765915987406,0.001,87584.0,87583.0,0.01813571]
["bitfinex","BTCUSD",1765915987724,0.22835077,87585.0,87583.0,0.01813571]
["bitfinex","BTCUSD",1765915988112,0.22935077,87585.0,87583.0,0.001]
["bitfinex","BTCUSD",1765915989051,0.001,87585.0,87583.0,0.001]
["bitfinex","BTCUSD",1765915989342,0.001,87585.0,87584.0,0.15259486]
["bitfinex","BTCUSD",1765915989701,0.001,87585.0,87584.0,0.12990486]
["bitfinex","BTCUSD",1765915989906,0.001,87585.0,87584.0,0.01602]
["bitfinex","BTCUSD",1765915990128,0.01141682,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765915990307,0.23975387,87590.0,87587.0,0.228344]
["bitfinex","BTCUSD",1765915991304,0.01141695,87589.0,87586.0,0.001]
["bitfinex","BTCUSD",1765915991525,0.22834264,87588.0,87586.0,0.001]
["bitfinex","BTCUSD",1765915991705,0.01141695,87589.0,87586.0,0.23976392]
["bitfinex","BTCUSD",1765915991902,0.01141695,87589.0,87587.0,0.001]
["bitfinex","BTCUSD",1765915992329,0.002,87590.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1765915992547,0.002,87590.0,87589.0,0.38093403]
["bitfinex","BTCUSD",1765915993380,0.002,87590.0,87589.0,0.39901403]
["bitfinex","BTCUSD",1765915993582,0.01141383,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1765915993810,0.01141383,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765915993811,0.22828849,87609.0,87608.0,0.01602]
["bitfinex","BTCUSD",1765915994013,0.22828849,87609.0,87603.0,0.01713571]
["bitfinex","BTCUSD",1765915994147,0.22829955,87605.0,87603.0,0.01713571]
["bitfinex","BTCUSD",1765915994354,0.01141409,87611.0,87603.0,0.01713571]
["bitfinex","BTCUSD",1765915994355,0.01141357,87615.0,87614.0,0.01223]
["bitfinex","BTCUSD",1765915994556,0.01141357,87615.0,87605.0,0.14798973]
["bitfinex","BTCUSD",1765915994557,0.22827662,87613.0,87609.0,0.24051676]
["bitfinex","BTCUSD",1765915994867,0.01141396,87612.0,87609.0,0.01223]
["bitfinex","BTCUSD",1765915995079,0.01141409,87611.0,87605.0,0.11388486]
["bitfinex","BTCUSD",1765915995284,0.22829267,87609.0,87606.0,0.22829422]
["bitfinex","BTCUSD",1765915995525,0.23969883,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765915995848,0.01141422,87610.0,87607.0,0.23970596]
["bitfinex","BTCUSD",1765915995983,0.24108075,87611.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765915995984,0.01279799,87611.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765915996185,0.23971207,87606.0,87603.0,0.01713571]
["bitfinex","BTCUSD",1765915996393,0.22829858,87605.0,87603.0,0.01713571]
["bitfinex","BTCUSD",1765915996587,0.23971207,87606.0,87603.0,0.01713571]
["bitfinex","BTCUSD",1765915996588,0.01141474,87606.0,87603.0,0.01713571]
["bitfinex","BTCUSD",1765915996787,0.22830076,87604.0,87601.0,0.23972249]
["bitfinex","BTCUSD",1765915997016,0.23971576,87604.0,87601.0,0.23972249]
["bitfinex","BTCUSD",1765915997239,0.01141448,87608.0,87603.0,0.23971781]
["bitfinex","BTCUSD",1765915997409,0.01141435,87609.0,87606.0,0.02269]
["bitfinex","BTCUSD",1765915997619,0.23970161,87609.0,87606.0,0.02269]
["bitfinex","BTCUSD",1765915997834,0.23970161,87609.0,87605.0,0.01223]
["bitfinex","BTCUSD",1765915997835,0.22829295,87607.0,87605.0,0.01223]
["bitfinex","BTCUSD",1765915998913,0.22829486,87606.0,87605.0,0.01223]
["bitfinex","BTCUSD",1765915999731,0.22829486,87606.0,87605.0,0.001]
["bitfinex","BTCUSD",1765915999929,0.22829824,87605.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765916000449,0.22829824,87605.0,87602.0,0.35360528]
["bitfinex","BTCUSD",1765916000663,0.23971311,87605.0,87602.0,0.35360528]
["bitfinex","BTCUSD",1765916001015,0.22830083,87604.0,87602.0,0.12530012]
["bitfinex","BTCUSD",1765916001412,0.22830083,87604.0,87602.0,0.3536053]
["bitfinex","BTCUSD",1765916001611,0.22830007,87604.0,87602.0,0.11388486]
["bitfinex","BTCUSD",1765916002046,0.22830007,87604.0,87603.0,0.001]
["bitfinex","BTCUSD",1765916002243,0.22830007,87604.0,87602.0,0.11388486]
["bitfinex","BTCUSD",1765916002456,0.001,87605.0,87604.0,0.01602]
["bitfinex","BTCUSD",1765916002835,0.001,87605.0,87604.0,0.24432007]
["bitfinex","BTCUSD",1765916003042,0.22830076,87604.0,87602.0,0.23972017]
["bitfinex","BTCUSD",1765916003239,0.001,87604.0,87603.0,0.001]
["bitfinex","BTCUSD",1765916003472,0.001,87604.0,87602.0,0.23972017]
["bitfinex","BTCUSD",1765916004037,0.23971234,87605.0,87602.0,0.23972017]
["bitfinex","BTCUSD",1765916004377,0.001,87604.0,87602.0,0.23972017]
["bitfinex","BTCUSD",1765916004672,0.22830268,87603.0,87599.0,0.16512622]
["bitfinex","BTCUSD",1765916004881,0.22830268,87603.0,87595.0,0.1494]
["bitfinex","BTCUSD",1765916004882,0.27009092,87596.0,87595.0,0.1494]
["bitfinex","BTCUSD",1765916005081,0.01141578,87598.0,87592.0,0.01223]
["bitfinex","BTCUSD",1765916005293,0.23973653,87597.0,87595.0,0.01713571]
["bitfinex","BTCUSD",1765916005500,0.01141461,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1765916005697,0.00859,87608.0,87595.0,0.01713571]
["bitfinex","BTCUSD",1765916005698,0.01141474,87606.0,87597.0,0.02269]
["bitfinex","BTCUSD",1765916005874,0.00859,87608.0,87593.0,0.11388486]
["bitfinex","BTCUSD",1765916005875,0.22832606,87595.0,87593.0,0.11388486]
["bitfinex","BTCUSD",1765916006040,0.22832606,87595.0,87592.0,0.2519779]
["bitfinex","BTCUSD",1765916006243,0.01141656,87592.0,87589.0,0.1494]
["bitfinex","BTCUSD",1765916006469,0.24432656,87590.0,87589.0,0.1494]
["bitfinex","BTCUSD",1765916006669,0.26151656,87590.0,87589.0,0.1494]
["bitfinex","BTCUSD",1765916006870,0.24432656,87590.0,87589.0,0.1494]
["bitfinex","BTCUSD",1765916007430,0.0114163,87594.0,87589.0,0.16081695]
["bitfinex","BTCUSD",1765916007628,0.0114163,87594.0,87590.0,0.22833412]
["bitfinex","BTCUSD",1765916007861,0.2397425,87594.0,87591.0,0.22833352]
["bitfinex","BTCUSD",1765916008019,0.2397425,87594.0,87592.0,0.001]
["bitfinex","BTCUSD",1765916008415,0.23973818,87596.0,87595.0,0.01602]
["bitfinex","BTCUSD",1765916008416,0.23973749,87596.0,87595.0,0.01602]
["bitfinex","BTCUSD",1765916008984,0.22832904,87593.0,87591.0,0.01223]
["bitfinex","BTCUSD",1765916009182,0.22832382,87595.0,87592.0,0.22832886]
["bitfinex","BTCUSD",1765916009316,0.23973749,87596.0,87593.0,0.22832874]
["bitfinex","BTCUSD",1765916009510,0.01141539,87601.0,87598.0,0.03871]
["bitfinex","BTCUSD",1765916009754,0.23970122,87610.0,87609.0,0.01602]
["bitfinex","BTCUSD",1765916009916,0.2907,87619.0,87609.0,0.01602]
["bitfinex","BTCUSD",1765916009917,0.01141396,87612.0,87609.0,0.03871]
["bitfinex","BTCUSD",1765916010111,0.23969334,87612.0,87610.0,0.01713571]
["bitfinex","BTCUSD",1765916010555,0.01141357,87615.0,87610.0,0.28413015]
["bitfinex","BTCUSD",1765916010778,0.0114137,87614.0,87610.0,0.28413015]
["bitfinex","BTCUSD",1765916010972,0.01141383,87613.0,87610.0,0.26144015]
["bitfinex","BTCUSD",1765916011275,0.22828084,87612.0,87610.0,0.01713571]
["bitfinex","BTCUSD",1765916011478,0.23166573,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1765916011679,0.24865573,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1765916011876,0.24765573,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1765916012037,0.24765573,87611.0,87610.0,0.002]
["bitfinex","BTCUSD",1765916012465,0.25833113,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1765916012671,0.22829773,87605.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765916012861,0.23970969,87606.0,87603.0,0.23971746]
["bitfinex","BTCUSD",1765916013064,0.01141448,87608.0,87605.0,0.22829729]
["bitfinex","BTCUSD",1765916013361,0.01141435,87609.0,87606.0,0.23970707]
["bitfinex","BTCUSD",1765916014720,0.01241435,87609.0,87606.0,0.23970707]
["bitfinex","BTCUSD",1765916014899,0.24070371,87609.0,87606.0,0.23970707]
["bitfinex","BTCUSD",1765916015284,0.01141448,87608.0,87604.0,0.22829791]
["bitfinex","BTCUSD",1765916015485,0.01141448,87608.0,87605.0,0.22829691]
["bitfinex","BTCUSD",1765916016065,0.22829246,87607.0,87604.0,0.22829791]
["bitfinex","BTCUSD",1765916016745,0.24070446,87608.0,87605.0,0.22829691]
["bitfinex","BTCUSD",1765916016920,0.23970446,87608.0,87605.0,0.22829691]
["bitfinex","BTCUSD",1765916017323,0.001,87607.0,87606.0,0.22829486]
["bitfinex","BTCUSD",1765916017762,0.01141422,87610.0,87608.0,0.22828936]
["bitfinex","BTCUSD",1765916017973,0.01068294,87610.0,87609.0,0.22828516]
["bitfinex","BTCUSD",1765916018147,0.0013839,87611.0,87610.0,0.22828444]
["bitfinex","BTCUSD",1765916018549,0.24108056,87611.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765916018734,0.01141435,87609.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765916019094,0.001,87608.0,87607.0,0.22829016]
["bitfinex","BTCUSD",1765916019439,0.01068294,87609.0,87607.0,0.22829016]
["bitfinex","BTCUSD",1765916019639,0.25038665,87609.0,87606.0,0.23970928]
["bitfinex","BTCUSD",1765916019846,0.23897259,87608.0,87606.0,0.22829361]
["bitfinex","BTCUSD",1765916020040,0.23971104,87606.0,87599.0,0.35361195]
["bitfinex","BTCUSD",1765916020241,0.01141539,87601.0,87598.0,0.01223]
["bitfinex","BTCUSD",1765916020492,0.22831088,87600.0,87598.0,0.01223]
["bitfinex","BTCUSD",1765916020691,0.23972451,87601.0,87598.0,0.24054355]
["bitfinex","BTCUSD",1765916020907,0.23972451,87601.0,87598.0,0.25195933]
["bitfinex","BTCUSD",1765916021097,0.22831809,87598.0,87595.0,0.16653571]
["bitfinex","BTCUSD",1765916021230,0.01141565,87599.0,87595.0,0.17795188]
["bitfinex","BTCUSD",1765916021634,0.01141565,87599.0,87598.0,0.001]
["bitfinex","BTCUSD",1765916021834,0.01069496,87600.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765916022097,0.01069496,87601.0,87600.0,0.2283105]
["bitfinex","BTCUSD",1765916022320,0.01069496,87602.0,87600.0,0.2283105]
["bitfinex","BTCUSD",1765916022436,0.02211035,87601.0,87598.0,0.001]
["bitfinex","BTCUSD",1765916022642,0.2618731,87599.0,87598.0,0.001]
["bitfinex","BTCUSD",1765916022869,0.27256806,87599.0,87598.0,0.001]
["bitfinex","BTCUSD",1765916023072,0.01141656,87592.0,87587.0,0.23975945]
["bitfinex","BTCUSD",1765916023636,0.01141539,87601.0,87598.0,0.02442]
["bitfinex","BTCUSD",1765916023829,0.23971781,87603.0,87602.0,0.05237]
["bitfinex","BTCUSD",1765916024154,0.01069856,87603.0,87602.0,0.02795]
["bitfinex","BTCUSD",1765916024355,0.01069856,87603.0,87602.0,0.28067528]
["bitfinex","BTCUSD",1765916025053,0.22830224,87604.0,87603.0,0.04016]
["bitfinex","BTCUSD",1765916025255,0.2390008,87604.0,87603.0,0.01574]
["bitfinex","BTCUSD",1765916025420,0.23899863,87604.0,87603.0,0.01574]
["bitfinex","BTCUSD",1765916026260,0.23999863,87604.0,87603.0,0.01574]
["bitfinex","BTCUSD",1765916026462,0.22830268,87603.0,87599.0,0.23972842]
["bitfinex","BTCUSD",1765916026668,0.22830268,87603.0,87600.0,0.22831008]
["bitfinex","BTCUSD",1765916026872,0.001,87604.0,87601.0,0.25193173]
["bitfinex","BTCUSD",1765916027077,0.001,87604.0,87602.0,0.25272311]
["bitfinex","BTCUSD",1765916027222,0.001,87604.0,87603.0,0.22830268]
["bitfinex","BTCUSD",1765916028076,0.01069814,87606.0,87605.0,0.01574]
["bitfinex","BTCUSD",1765916028400,0.25040561,87607.0,87605.0,0.01574]
["bitfinex","BTCUSD",1765916028587,0.23970747,87607.0,87605.0,0.01574]
["bitfinex","BTCUSD",1765916028751,0.01141461,87607.0,87604.0,0.035835]
["bitfinex","BTCUSD",1765916028952,0.23970894,87607.0,87604.0,0.26413475]
["bitfinex","BTCUSD",1765916029177,0.001,87606.0,87604.0,0.23971475]
["bitfinex","BTCUSD",1765916029784,0.23970894,87607.0,87604.0,0.23971475]
["bitfinex","BTCUSD",1765916029994,0.24170894,87607.0,87604.0,0.23971475]
["bitfinex","BTCUSD",1765916030378,0.24170894,87607.0,87605.0,0.22829744]
["bitfinex","BTCUSD",1765916030581,0.01341461,87607.0,87605.0,0.22829744]
["bitfinex","BTCUSD",1765916030749,0.24170795,87607.0,87604.0,0.23971475]
["bitfinex","BTCUSD",1765916031197,0.2282969,87606.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765916031424,0.001,87606.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765916031652,0.001,87606.0,87604.0,0.23971297]
["bitfinex","BTCUSD",1765916031820,0.001,87606.0,87605.0,0.22829747]
["bitfinex","BTCUSD",1765916032050,0.0013839,87611.0,87610.0,0.26844444]
["bitfinex","BTCUSD",1765916032214,0.01141278,87621.0,87617.0,0.01221]
["bitfinex","BTCUSD",1765916032410,0.23967107,87621.0,87618.0,0.23967588]
["bitfinex","BTCUSD",1765916032615,0.23966554,87623.0,87620.0,0.24399838]
["bitfinex","BTCUSD",1765916032818,0.01069619,87622.0,87620.0,0.01574]
["bitfinex","BTCUSD",1765916033237,0.01141226,87625.0,87621.0,0.22825578]
["bitfinex","BTCUSD",1765916033238,0.02210858,87624.0,87621.0,0.22825578]
["bitfinex","BTCUSD",1765916033435,0.23966746,87622.0,87617.0,0.15464388]
["bitfinex","BTCUSD",1765916033670,0.22825838,87620.0,87617.0,0.14323057]
["bitfinex","BTCUSD",1765916033941,0.22825838,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765916033942,0.22826359,87618.0,87605.0,0.22829499]
["bitfinex","BTCUSD",1765916034280,0.22828957,87609.0,87606.0,0.24827291]
["bitfinex","BTCUSD",1765916034427,0.22828423,87611.0,87608.0,0.2282884]
["bitfinex","BTCUSD",1765916035210,0.01141422,87610.0,87607.0,0.22829119]
["bitfinex","BTCUSD",1765916035512,0.001,87609.0,87608.0,0.22828798]
["bitfinex","BTCUSD",1765916035954,0.00859,87614.0,87611.0,0.22828183]
["bitfinex","BTCUSD",1765916036129,0.2282769,87613.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765916036336,0.01141383,87613.0,87608.0,0.01221]
["bitfinex","BTCUSD",1765916036596,0.01141409,87611.0,87608.0,0.02362448]
["bitfinex","BTCUSD",1765916036751,0.22828494,87610.0,87608.0,0.01221]
["bitfinex","BTCUSD",1765916037328,0.22828494,87610.0,87606.0,0.22829467]
["bitfinex","BTCUSD",1765916037329,0.22829058,87608.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765916037532,0.23970139,87609.0,87606.0,0.23970917]
["bitfinex","BTCUSD",1765916037757,0.24070139,87609.0,87606.0,0.23970917]
["bitfinex","BTCUSD",1765916037958,0.001,87609.0,87608.0,0.22828965]
["bitfinex","BTCUSD",1765916038385,0.22828819,87609.0,87606.0,0.2397072]
["bitfinex","BTCUSD",1765916038606,0.001,87608.0,87606.0,0.2397072]
["bitfinex","BTCUSD",1765916038852,0.001,87608.0,87606.0,0.2407072]
["bitfinex","BTCUSD",1765916039059,0.01141409,87611.0,87608.0,0.22828829]
["bitfinex","BTCUSD",1765916039287,0.01141409,87611.0,87609.0,0.22828659]
["bitfinex","BTCUSD",1765916039493,0.01141409,87611.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765916039494,0.01141422,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765916039700,0.22828965,87608.0,87606.0,0.001]
["bitfinex","BTCUSD",1765916039904,0.22828965,87608.0,87605.0,0.23971169]
["bitfinex","BTCUSD",1765916040328,0.239702,87609.0,87606.0,0.2397096]
["bitfinex","BTCUSD",1765916040729,0.239702,87609.0,87607.0,0.22829205]
["bitfinex","BTCUSD",1765916040903,0.239702,87609.0,87606.0,0.2407096]
["bitfinex","BTCUSD",1765916041232,0.01141435,87609.0,87602.0,0.37168316]
["bitfinex","BTCUSD",1765916041570,0.22831571,87598.0,87597.0,0.16653571]
["bitfinex","BTCUSD",1765916041778,0.22831571,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765916041779,0.22833137,87592.0,87590.0,0.23975124]
["bitfinex","BTCUSD",1765916042005,0.23974195,87595.0,87590.0,0.22833421]
["bitfinex","BTCUSD",1765916042195,0.23974195,87595.0,87583.0,0.03029]
["bitfinex","BTCUSD",1765916042196,0.01141708,87588.0,87583.0,0.04170774]
["bitfinex","BTCUSD",1765916042353,0.01141669,87591.0,87589.0,0.01221]
["bitfinex","BTCUSD",1765916042695,0.24112482,87595.0,87589.0,0.01221]
["bitfinex","BTCUSD",1765916042903,0.23974486,87594.0,87591.0,0.22833267]
["bitfinex","BTCUSD",1765916043340,0.01280007,87595.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1765916043541,0.01280007,87595.0,87591.0,0.23974936]
["bitfinex","BTCUSD",1765916043716,0.22832706,87594.0,87591.0,0.23974936]
["bitfinex","BTCUSD",1765916044158,0.01141695,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765916044352,0.22834673,87587.0,87584.0,0.22835151]
["bitfinex","BTCUSD",1765916044555,0.23976394,87587.0,87584.0,0.23976912]
["bitfinex","BTCUSD",1765916044712,0.23976394,87587.0,87581.0,0.37079777]
["bitfinex","BTCUSD",1765916044713,0.01141761,87584.0,87581.0,0.01713571]
["bitfinex","BTCUSD",1765916044958,0.00859,87578.0,87569.0,0.02362956]
["bitfinex","BTCUSD",1765916045145,0.23979575,87575.0,87572.0,0.23980012]
["bitfinex","BTCUSD",1765916045345,0.00859,87584.0,87572.0,0.23980006]
["bitfinex","BTCUSD",1765916045558,0.01141787,87582.0,87578.0,0.22836785]
["bitfinex","BTCUSD",1765916045880,0.23978452,87579.0,87576.0,0.03458865]
["bitfinex","BTCUSD",1765916046084,0.01141826,87579.0,87577.0,0.22836929]
["bitfinex","BTCUSD",1765916046668,0.23978305,87581.0,87579.0,0.22836511]
["bitfinex","BTCUSD",1765916047223,0.01141826,87579.0,87576.0,0.01241865]
["bitfinex","BTCUSD",1765916047374,0.01141826,87579.0,87576.0,0.22837261]
["bitfinex","BTCUSD",1765916047575,0.2397836,87579.0,87576.0,0.22837261]
["bitfinex","BTCUSD",1765916047771,0.2397836,87579.0,87577.0,0.001]
["bitfinex","BTCUSD",1765916047973,0.22837018,87578.0,87574.0,0.12530377]
["bitfinex","BTCUSD",1765916048373,0.22837018,87578.0,87574.0,0.35367968]
["bitfinex","BTCUSD",1765916048556,0.22936664,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765916048758,0.22936664,87579.0,87578.0,0.01575]
["bitfinex","BTCUSD",1765916048759,0.001,87579.0,87578.0,0.01575]
["bitfinex","BTCUSD",1765916049082,0.001,87579.0,87578.0,0.28098992]
["bitfinex","BTCUSD",1765916049247,0.001,87579.0,87578.0,0.38117271]
["bitfinex","BTCUSD",1765916049909,0.01141565,87599.0,87595.0,0.2397388]
["bitfinex","BTCUSD",1765916050131,0.22831578,87598.0,87597.0,0.01713571]
["bitfinex","BTCUSD",1765916050340,0.2283239,87595.0,87594.0,0.01713571]
["bitfinex","BTCUSD",1765916050505,0.01141656,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765916050713,0.22831854,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765916050917,0.2397402,87595.0,87592.0,0.03458656]
["bitfinex","BTCUSD",1765916051331,0.22832734,87594.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765916051714,0.23974364,87594.0,87591.0,0.22833395]
["bitfinex","BTCUSD",1765916052195,0.23958378,87594.0,87591.0,0.22833395]
["bitfinex","BTCUSD",1765916052342,0.01141643,87593.0,87589.0,0.01713571]
["bitfinex","BTCUSD",1765916052548,0.01141604,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765916052745,0.01141617,87595.0,87589.0,0.01713571]
["bitfinex","BTCUSD",1765916052929,0.01280007,87595.0,87589.0,0.01713571]
["bitfinex","BTCUSD",1765916053130,0.22832614,87594.0,87590.0,0.23975305]
["bitfinex","BTCUSD",1765916053328,0.002,87594.0,87592.0,0.22933126]
["bitfinex","BTCUSD",1765916053736,0.22833428,87591.0,87589.0,0.25689177]
["bitfinex","BTCUSD",1765916053932,0.2297076,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765916054140,0.01141656,87592.0,87589.0,0.02955266]
["bitfinex","BTCUSD",1765916054342,0.01141643,87593.0,87589.0,0.01813571]
["bitfinex","BTCUSD",1765916054568,0.01501,87590.0,87589.0,0.01713571]
["bitfinex","BTCUSD",1765916054741,0.22970956,87595.0,87593.0,0.22832781]
["bitfinex","BTCUSD",1765916054742,0.01280007,87595.0,87593.0,0.22832781]
["bitfinex","BTCUSD",1765916054947,0.0013839,87595.0,87593.0,0.22832781]
["bitfinex","BTCUSD",1765916055174,0.22830395,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765916055175,0.01141422,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765916055412,0.01141409,87611.0,87607.0,0.24542796]
["bitfinex","BTCUSD",1765916055543,0.01141409,87611.0,87607.0,0.01713571]
["bitfinex","BTCUSD",1765916055754,0.01141409,87611.0,87608.0,0.2282874]
["bitfinex","BTCUSD",1765916055755,0.23969598,87611.0,87608.0,0.2282874]
["bitfinex","BTCUSD",1765916055978,0.01808,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765916056159,0.01808,87614.0,87611.0,0.02367409]
["bitfinex","BTCUSD",1765916056160,0.22827665,87613.0,87611.0,0.02367409]
["bitfinex","BTCUSD",1765916056357,0.22827665,87613.0,87611.0,0.01226]
["bitfinex","BTCUSD",1765916056925,0.0114137,87614.0,87611.0,0.25195371]
["bitfinex","BTCUSD",1765916057072,0.01141344,87616.0,87611.0,0.25195371]
["bitfinex","BTCUSD",1765916057073,0.23968454,87616.0,87613.0,0.22827654]
["bitfinex","BTCUSD",1765916057277,0.002,87613.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765916057599,0.002,87613.0,87612.0,0.36932805]
["bitfinex","BTCUSD",1765916057815,0.02000226,87625.0,87614.0,0.22827402]
["bitfinex","BTCUSD",1765916058054,0.22826471,87618.0,87616.0,0.01226]
["bitfinex","BTCUSD",1765916058260,0.23968205,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765916058474,0.01141344,87616.0,87613.0,0.23969041]
["bitfinex","BTCUSD",1765916058603,0.23967528,87619.0,87615.0,0.22827122]
["bitfinex","BTCUSD",1765916059377,0.22826489,87618.0,87615.0,0.22827122]
["bitfinex","BTCUSD",1765916059741,0.22826489,87618.0,87615.0,0.23968479]
["bitfinex","BTCUSD",1765916059944,0.22826666,87617.0,87614.0,0.001]
["bitfinex","BTCUSD",1765916060155,0.22826666,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765916060156,0.22826947,87616.0,87613.0,0.23968811]
["bitfinex","BTCUSD",1765916060345,0.22826947,87616.0,87615.0,0.001]
["bitfinex","BTCUSD",1765916060758,0.22826947,87616.0,87612.0,0.01713571]
["bitfinex","BTCUSD",1765916060960,0.23967389,87620.0,87614.0,0.23968511]
["bitfinex","BTCUSD",1765916061199,0.002,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765916061471,0.23968229,87616.0,87613.0,0.23968977]
["bitfinex","BTCUSD",1765916061697,0.002,87617.0,87614.0,0.23968724]
["bitfinex","BTCUSD",1765916061902,0.002,87617.0,87614.0,0.23968737]
["bitfinex","BTCUSD",1765916062101,0.01141344,87616.0,87612.0,0.01713571]
["bitfinex","BTCUSD",1765916062431,0.01141331,87617.0,87613.0,0.23969033]
["bitfinex","BTCUSD",1765916062576,0.22826887,87616.0,87614.0,0.22827265]
["bitfinex","BTCUSD",1765916062775,0.23026887,87616.0,87613.0,0.23969033]
["bitfinex","BTCUSD",1765916063328,0.22826887,87616.0,87613.0,0.23969033]
["bitfinex","BTCUSD",1765916064244,0.23967403,87619.0,87614.0,0.23968748]
["bitfinex","BTCUSD",1765916064528,0.22827381,87615.0,87612.0,0.24541486]
["bitfinex","BTCUSD",1765916064946,0.2282729,87615.0,87612.0,0.24541486]
["bitfinex","BTCUSD",1765916065296,0.22827662,87613.0,87612.0,0.01713571]
["bitfinex","BTCUSD",1765916066339,0.22827507,87614.0,87612.0,0.01713571]
["bitfinex","BTCUSD",1765916066705,0.001,87613.0,87612.0,0.01713571]
["bitfinex","BTCUSD",1765916066907,0.001,87613.0,87612.0,0.24541494]
["bitfinex","BTCUSD",1765916067135,0.23968188,87617.0,87613.0,0.26285802]
["bitfinex","BTCUSD",1765916067337,0.23968188,87617.0,87616.0,0.16506486]
["bitfinex","BTCUSD",1765916067554,0.23968188,87617.0,87616.0,0.05118]
["bitfinex","BTCUSD",1765916067726,0.23968188,87617.0,87616.0,0.02801]
["bitfinex","BTCUSD",1765916068326,0.23968188,87617.0,87616.0,0.01226]
["bitfinex","BTCUSD",1765916068949,0.01141357,87615.0,87612.0,0.01713571]
["bitfinex","BTCUSD",1765916069405,0.23968705,87615.0,87612.0,0.24541377]
["bitfinex","BTCUSD",1765916070557,0.24168705,87615.0,87612.0,0.24541377]
["bitfinex","BTCUSD",1765916071008,0.22827662,87613.0,87612.0,0.01713571]
["bitfinex","BTCUSD",1765916071205,0.22827402,87614.0,87612.0,0.01713571]
["bitfinex","BTCUSD",1765916071521,0.22827402,87614.0,87611.0,0.11388486]
["bitfinex","BTCUSD",1765916071522,0.22827923,87612.0,87611.0,0.11388486]
["bitfinex","BTCUSD",1765916071728,0.22829747,87605.0,87604.0,0.02712518]
["bitfinex","BTCUSD",1765916072046,0.22829747,87605.0,87604.0,0.01713571]
["bitfinex","BTCUSD",1765916072244,0.22829747,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765916072245,0.01141565,87599.0,87595.0,0.11388486]
["bitfinex","BTCUSD",1765916072445,0.01141643,87593.0,87591.0,0.11388486]
["bitfinex","BTCUSD",1765916072628,0.22833135,87592.0,87590.0,0.12614486]
["bitfinex","BTCUSD",1765916073271,0.01141617,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765916073471,0.0114163,87594.0,87591.0,0.02317]
["bitfinex","BTCUSD",1765916073682,0.01141617,87595.0,87592.0,0.22833089]
["bitfinex","BTCUSD",1765916073816,0.23973978,87595.0,87592.0,0.23974745]
["bitfinex","BTCUSD",1765916074659,0.23973978,87595.0,87593.0,0.22832837]
["bitfinex","BTCUSD",1765916074871,0.23973978,87595.0,87590.0,0.01226]
["bitfinex","BTCUSD",1765916074872,0.0114163,87594.0,87590.0,0.01226]
["bitfinex","BTCUSD",1765916075118,0.0114163,87594.0,87591.0,0.2283319]
["bitfinex","BTCUSD",1765916075317,0.23974324,87594.0,87591.0,0.2283319]
["bitfinex","BTCUSD",1765916075519,0.23974324,87594.0,87592.0,0.001]
["bitfinex","BTCUSD",1765916075718,0.23974324,87594.0,87590.0,0.25201326]
["bitfinex","BTCUSD",1765916075966,0.23974324,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765916076179,0.23974324,87594.0,87591.0,0.2397506]
["bitfinex","BTCUSD",1765916076705,0.24074324,87594.0,87591.0,0.2397506]
["bitfinex","BTCUSD",1765916076916,0.24074324,87594.0,87592.0,0.001]
["bitfinex","BTCUSD",1765916077613,0.22832874,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1765916078055,0.24074324,87594.0,87591.0,0.22833204]
["bitfinex","BTCUSD",1765916078056,0.23974324,87594.0,87591.0,0.22833204]
["bitfinex","BTCUSD",1765916078281,0.23974324,87594.0,87591.0,0.23974873]
["bitfinex","BTCUSD",1765916078502,0.24074324,87594.0,87592.0,0.22833125]
["bitfinex","BTCUSD",1765916079151,0.0124163,87594.0,87592.0,0.22833125]
["bitfinex","BTCUSD",1765916079389,0.001,87594.0,87592.0,0.22933125]
["bitfinex","BTCUSD",1765916079600,0.23973977,87595.0,87592.0,0.001]
["bitfinex","BTCUSD",1765916079827,0.22833105,87593.0,87590.0,0.25201325]
["bitfinex","BTCUSD",1765916080034,0.24074289,87594.0,87592.0,0.001]
["bitfinex","BTCUSD",1765916080698,0.23974517,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1765916081104,0.23974517,87593.0,87590.0,0.25201293]
["bitfinex","BTCUSD",1765916081317,0.01141643,87593.0,87591.0,0.22833392]
["bitfinex","BTCUSD",1765916081918,0.01141643,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1765916082123,0.01241643,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1765916082304,0.01241643,87593.0,87591.0,0.22833392]
["bitfinex","BTCUSD",1765916082505,0.01141643,87593.0,87591.0,0.22933392]
["bitfinex","BTCUSD",1765916082710,0.01141643,87593.0,87591.0,0.22833392]
["bitfinex","BTCUSD",1765916082933,0.01241643,87593.0,87591.0,0.22833392]
["bitfinex","BTCUSD",1765916083132,0.01241643,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1765916083381,0.27453517,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1765916084095,0.27353517,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1765916084300,0.22835742,87582.0,87581.0,0.01713571]
["bitfinex","BTCUSD",1765916084697,0.22835742,87582.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765916084698,0.01141852,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765916084897,0.23978958,87577.0,87574.0,0.23979571]
["bitfinex","BTCUSD",1765916085101,0.01141865,87576.0,87573.0,0.11388486]
["bitfinex","BTCUSD",1765916085287,0.01141865,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765916085497,0.22836788,87578.0,87575.0,0.22837547]
["bitfinex","BTCUSD",1765916085695,0.22836788,87578.0,87575.0,0.23979425]
["bitfinex","BTCUSD",1765916086161,0.22837056,87577.0,87575.0,0.23979425]
["bitfinex","BTCUSD",1765916086449,0.23978627,87578.0,87576.0,0.22837222]
["bitfinex","BTCUSD",1765916086660,0.23978627,87578.0,87575.0,0.23979425]
["bitfinex","BTCUSD",1765916087234,0.23978627,87578.0,87576.0,0.22837279]
["bitfinex","BTCUSD",1765916087438,0.23978627,87578.0,87575.0,0.23979425]
["bitfinex","BTCUSD",1765916088531,0.24078627,87578.0,87575.0,0.23979425]
["bitfinex","BTCUSD",1765916088917,0.24078627,87578.0,87574.0,0.23979244]
["bitfinex","BTCUSD",1765916088918,0.01141852,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765916089119,0.01141891,87574.0,87571.0,0.22838608]
["bitfinex","BTCUSD",1765916089358,0.02000878,87575.0,87572.0,0.23980017]
["bitfinex","BTCUSD",1765916089696,0.23979458,87575.0,87572.0,0.23980017]
["bitfinex","BTCUSD",1765916090019,0.01141852,87577.0,87575.0,0.22837544]
["bitfinex","BTCUSD",1765916090224,0.23979293,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765916090430,0.23979686,87575.0,87572.0,0.22838138]
["bitfinex","BTCUSD",1765916090704,0.01141865,87576.0,87573.0,0.23979919]
["bitfinex","BTCUSD",1765916090883,0.23979221,87576.0,87573.0,0.23979919]
["bitfinex","BTCUSD",1765916091242,0.23979221,87576.0,87574.0,0.22837815]
["bitfinex","BTCUSD",1765916091602,0.01141865,87576.0,87574.0,0.22837815]
["bitfinex","BTCUSD",1765916091813,0.23979143,87577.0,87574.0,0.23979706]
["bitfinex","BTCUSD",1765916092025,0.001,87576.0,87574.0,0.23979706]
["bitfinex","BTCUSD",1765916092234,0.22937375,87576.0,87574.0,0.23979706]
["bitfinex","BTCUSD",1765916092807,0.001,87576.0,87574.0,0.23979706]
["bitfinex","BTCUSD",1765916093010,0.001,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1765916093234,0.23978594,87579.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1765916093632,0.23978594,87579.0,87576.0,0.22837181]
["bitfinex","BTCUSD",1765916094333,0.24178594,87579.0,87576.0,0.22837181]
["bitfinex","BTCUSD",1765916094680,0.24178594,87579.0,87576.0,0.23979046]
["bitfinex","BTCUSD",1765916094932,0.23978594,87579.0,87576.0,0.23979046]
["bitfinex","BTCUSD",1765916095099,0.24178594,87579.0,87576.0,0.23979046]
["bitfinex","BTCUSD",1765916095440,0.24178594,87579.0,87577.0,0.22836976]
["bitfinex","BTCUSD",1765916095945,0.24178594,87579.0,87576.0,0.23979046]
["bitfinex","BTCUSD",1765916095946,0.23978624,87578.0,87576.0,0.22837266]
["bitfinex","BTCUSD",1765916096350,0.22837085,87577.0,87575.0,0.23979442]
["bitfinex","BTCUSD",1765916096553,0.22837085,87577.0,87573.0,0.23979761]
["bitfinex","BTCUSD",1765916096554,0.23979319,87576.0,87573.0,0.23979761]
["bitfinex","BTCUSD",1765916096732,0.23979662,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765916096935,0.23979662,87575.0,87570.0,0.01808]
["bitfinex","BTCUSD",1765916096936,0.01141904,87573.0,87570.0,0.01808]
["bitfinex","BTCUSD",1765916097144,0.23980479,87572.0,87569.0,0.02367956]
["bitfinex","BTCUSD",1765916097351,0.23980479,87572.0,87564.0,0.22840323]
["bitfinex","BTCUSD",1765916097352,0.01141982,87567.0,87564.0,0.22840323]
["bitfinex","BTCUSD",1765916097515,0.22840958,87562.0,87561.0,0.01713571]
["bitfinex","BTCUSD",1765916098409,0.01142008,87565.0,87561.0,0.01713571]
["bitfinex","BTCUSD",1765916098410,0.23982427,87565.0,87561.0,0.01713571]
["bitfinex","BTCUSD",1765916098525,0.01141995,87566.0,87563.0,0.22840657]
["bitfinex","BTCUSD",1765916098526,0.23982033,87566.0,87563.0,0.22840657]
["bitfinex","BTCUSD",1765916098729,0.23982033,87566.0,87562.0,0.23982772]
["bitfinex","BTCUSD",1765916098730,0.22840308,87565.0,87562.0,0.23982772]
["bitfinex","BTCUSD",1765916098930,0.22840697,87563.0,87561.0,0.02952571]
["bitfinex","BTCUSD",1765916099364,0.22840958,87562.0,87561.0,0.01813571]
["bitfinex","BTCUSD",1765916099563,0.21886458,87562.0,87561.0,0.01713571]
["bitfinex","BTCUSD",1765916100185,0.22840958,87562.0,87561.0,0.01713571]
["bitfinex","BTCUSD",1765916101604,0.26219958,87562.0,87561.0,0.001]
["bitfinex","BTCUSD",1765916101859,0.37609225,87562.0,87561.0,0.001]
["bitfinex","BTCUSD",1765916102691,0.22844132,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765916102899,0.23985228,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765916102900,0.23985746,87552.0,87551.0,0.03801]
["bitfinex","BTCUSD",1765916103104,0.01142126,87556.0,87553.0,0.17470651]
["bitfinex","BTCUSD",1765916103350,0.22842909,87555.0,87554.0,0.03801]
["bitfinex","BTCUSD",1765916103561,0.0114206,87561.0,87560.0,0.03801]
["bitfinex","BTCUSD",1765916103766,0.22941056,87562.0,87560.0,0.01526]
["bitfinex","BTCUSD",1765916103978,0.23141056,87562.0,87561.0,0.001]
["bitfinex","BTCUSD",1765916104185,0.23140958,87562.0,87561.0,0.001]
["bitfinex","BTCUSD",1765916104402,0.23982748,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765916104625,0.01141995,87566.0,87563.0,0.02473]
["bitfinex","BTCUSD",1765916104841,0.22838867,87571.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1765916105049,0.2283811,87573.0,87572.0,0.05121]
["bitfinex","BTCUSD",1765916105256,0.23980014,87573.0,87572.0,0.01143]
["bitfinex","BTCUSD",1765916105466,0.01141969,87568.0,87567.0,0.00998947]
["bitfinex","BTCUSD",1765916105708,0.01141969,87568.0,87563.0,0.25696262]
["bitfinex","BTCUSD",1765916105709,0.22839983,87566.0,87565.0,0.11388486]
["bitfinex","BTCUSD",1765916106409,0.22939983,87566.0,87565.0,0.11388486]
["bitfinex","BTCUSD",1765916106628,0.001,87566.0,87565.0,0.11388486]
["bitfinex","BTCUSD",1765916107196,0.001,87566.0,87563.0,0.16717091]
["bitfinex","BTCUSD",1765916107506,0.2283905,87570.0,87567.0,0.26454397]
["bitfinex","BTCUSD",1765916107802,0.23980622,87571.0,87568.0,0.23981343]
["bitfinex","BTCUSD",1765916108166,0.23980829,87570.0,87567.0,0.03614982]
["bitfinex","BTCUSD",1765916108371,0.001,87566.0,87565.0,0.02647008]
["bitfinex","BTCUSD",1765916108794,0.22839718,87567.0,87565.0,0.02647008]
["bitfinex","BTCUSD",1765916109192,0.01141956,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765916109414,0.23981882,87567.0,87564.0,0.02473]
["bitfinex","BTCUSD",1765916109666,0.01141982,87567.0,87565.0,0.22840174]
["bitfinex","BTCUSD",1765916110017,0.001,87571.0,87570.0,0.22838871]
["bitfinex","BTCUSD",1765916110183,0.001,87571.0,87570.0,0.38205357]
["bitfinex","BTCUSD",1765916110379,0.01141813,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765916110604,0.23977868,87581.0,87578.0,0.22836693]
["bitfinex","BTCUSD",1765916110806,0.22836755,87579.0,87577.0,0.01713571]
["bitfinex","BTCUSD",1765916111225,0.22836774,87579.0,87577.0,0.01713571]
["bitfinex","BTCUSD",1765916111609,0.01141865,87576.0,87574.0,0.001]
["bitfinex","BTCUSD",1765916111834,0.22837567,87575.0,87574.0,0.001]
["bitfinex","BTCUSD",1765916112007,0.22839697,87567.0,87564.0,0.22840262]
["bitfinex","BTCUSD",1765916112412,0.23981679,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765916112613,0.23981611,87568.0,87565.0,0.22840122]
["bitfinex","BTCUSD",1765916112989,0.23980973,87570.0,87567.0,0.22839614]
["bitfinex","BTCUSD",1765916113228,0.0013839,87575.0,87574.0,0.26815828]
["bitfinex","BTCUSD",1765916113437,0.002,87579.0,87578.0,0.01505]
["bitfinex","BTCUSD",1765916113643,0.22836297,87580.0,87578.0,0.01505]
["bitfinex","BTCUSD",1765916113843,0.23977767,87582.0,87580.0,0.01143]
["bitfinex","BTCUSD",1765916113971,0.22836392,87580.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765916114368,0.23978205,87580.0,87577.0,0.23978761]
["bitfinex","BTCUSD",1765916114604,0.23978205,87580.0,87579.0,0.01713571]
["bitfinex","BTCUSD",1765916114928,0.24078205,87580.0,87579.0,0.01713571]
["bitfinex","BTCUSD",1765916115333,0.23978205,87580.0,87579.0,0.01713571]
["bitfinex","BTCUSD",1765916115548,0.23978076,87580.0,87579.0,0.01713571]
["bitfinex","BTCUSD",1765916115748,0.24078076,87580.0,87579.0,0.01713571]
["bitfinex","BTCUSD",1765916116101,0.001,87580.0,87579.0,0.01713571]
["bitfinex","BTCUSD",1765916116290,0.22936263,87580.0,87579.0,0.01713571]
["bitfinex","BTCUSD",1765916116639,0.001,87580.0,87579.0,0.01713571]
["bitfinex","BTCUSD",1765916116808,0.01141787,87582.0,87579.0,0.02855397]
["bitfinex","BTCUSD",1765916117228,0.001,87580.0,87579.0,0.25691698]
["bitfinex","BTCUSD",1765916117687,0.23977295,87583.0,87580.0,0.22836168]
["bitfinex","BTCUSD",1765916117854,0.23977295,87583.0,87580.0,0.22836246]
["bitfinex","BTCUSD",1765916118078,0.002,87582.0,87580.0,0.22836246]
["bitfinex","BTCUSD",1765916118466,0.23977295,87583.0,87580.0,0.22836246]
["bitfinex","BTCUSD",1765916118625,0.22836003,87581.0,87579.0,0.01713571]
["bitfinex","BTCUSD",1765916118986,0.22836003,87581.0,87580.0,0.001]
["bitfinex","BTCUSD",1765916119181,0.23977677,87582.0,87580.0,0.001]
["bitfinex","BTCUSD",1765916119580,0.24177299,87583.0,87580.0,0.2293625]
["bitfinex","BTCUSD",1765916119995,0.22835745,87582.0,87579.0,0.25691889]
["bitfinex","BTCUSD",1765916120214,0.002,87581.0,87580.0,0.22836187]
["bitfinex","BTCUSD",1765916120374,0.002,87581.0,87579.0,0.25691889]
["bitfinex","BTCUSD",1765916120718,0.23977299,87583.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1765916121173,0.002,87583.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1765916121382,0.002,87583.0,87582.0,0.26813742]
["bitfinex","BTCUSD",1765916121589,0.002,87583.0,87582.0,0.38202228]
["bitfinex","BTCUSD",1765916122967,0.23975352,87590.0,87587.0,0.11388486]
["bitfinex","BTCUSD",1765916123191,0.23975352,87590.0,87584.0,0.2283514]
["bitfinex","BTCUSD",1765916123192,0.23976191,87587.0,87584.0,0.2283514]
["bitfinex","BTCUSD",1765916123401,0.01141721,87587.0,87585.0,0.22834943]
["bitfinex","BTCUSD",1765916123796,0.01141734,87586.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765916123996,0.22835742,87582.0,87581.0,0.01143]
["bitfinex","BTCUSD",1765916124222,0.22836364,87580.0,87578.0,0.0285541]
["bitfinex","BTCUSD",1765916124455,0.011418,87581.0,87578.0,0.27500191]
["bitfinex","BTCUSD",1765916124577,0.22835742,87582.0,87578.0,0.27500182]
["bitfinex","BTCUSD",1765916124999,0.23976735,87585.0,87581.0,0.22835936]
["bitfinex","BTCUSD",1765916125220,0.01141761,87584.0,87578.0,0.0466341]
["bitfinex","BTCUSD",1765916125425,0.01141761,87584.0,87578.0,0.01713571]
["bitfinex","BTCUSD",1765916125426,0.22836524,87579.0,87578.0,0.01713571]
["bitfinex","BTCUSD",1765916126354,0.22837205,87577.0,87574.0,0.23980807]
["bitfinex","BTCUSD",1765916126555,0.01141839,87578.0,87574.0,0.23980807]
["bitfinex","BTCUSD",1765916126991,0.01141852,87577.0,87567.0,0.23981518]
["bitfinex","BTCUSD",1765916127178,0.2283886,87571.0,87567.0,0.25789396]
["bitfinex","BTCUSD",1765916127384,0.01141891,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765916127592,0.0013839,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765916127593,0.0013839,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765916127796,0.22975578,87577.0,87574.0,0.23979688]
["bitfinex","BTCUSD",1765916128000,0.239773,87583.0,87580.0,0.01143]
["bitfinex","BTCUSD",1765916128312,0.22835481,87583.0,87581.0,0.11388486]
["bitfinex","BTCUSD",1765916128520,0.22836003,87581.0,87580.0,0.01143]
["bitfinex","BTCUSD",1765916128751,0.22836785,87578.0,87577.0,0.13102057]
["bitfinex","BTCUSD",1765916128956,0.22836785,87578.0,87577.0,0.01713571]
["bitfinex","BTCUSD",1765916129163,0.01141813,87580.0,87577.0,0.01713571]
["bitfinex","BTCUSD",1765916129313,0.01141813,87580.0,87578.0,0.22836678]
["bitfinex","BTCUSD",1765916129521,0.23977581,87582.0,87579.0,0.22836507]
["bitfinex","BTCUSD",1765916129722,0.22834593,87587.0,87582.0,0.03614787]
["bitfinex","BTCUSD",1765916129950,0.01141774,87583.0,87580.0,0.11388486]
["bitfinex","BTCUSD",1765916130154,0.23977285,87583.0,87580.0,0.22836234]
["bitfinex","BTCUSD",1765916130357,0.23977357,87583.0,87580.0,0.23978041]
["bitfinex","BTCUSD",1765916130570,0.23977357,87583.0,87579.0,0.23978342]
["bitfinex","BTCUSD",1765916130571,0.22835828,87582.0,87579.0,0.23978342]
["bitfinex","BTCUSD",1765916130780,0.23977615,87582.0,87579.0,0.23978342]
["bitfinex","BTCUSD",1765916130976,0.01141787,87582.0,87580.0,0.22836179]
["bitfinex","BTCUSD",1765916131678,0.0013839,87586.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765916131881,0.0013839,87586.0,87585.0,0.2681296]
["bitfinex","BTCUSD",1765916133400,0.0013839,87586.0,87581.0,0.02573]
["bitfinex","BTCUSD",1765916133401,0.22835742,87582.0,87581.0,0.02573]
["bitfinex","BTCUSD",1765916133625,0.22835742,87582.0,87581.0,0.001]
["bitfinex","BTCUSD",1765916134018,0.23977809,87581.0,87578.0,0.23978601]
["bitfinex","BTCUSD",1765916134196,0.22835768,87582.0,87579.0,0.2397818]
["bitfinex","BTCUSD",1765916134398,0.23977255,87583.0,87580.0,0.22836146]
["bitfinex","BTCUSD",1765916134610,0.23977255,87583.0,87579.0,0.2397818]
["bitfinex","BTCUSD",1765916134836,0.23977803,87581.0,87578.0,0.22836695]
["bitfinex","BTCUSD",1765916135214,0.23978106,87580.0,87577.0,0.05843571]
["bitfinex","BTCUSD",1765916135423,0.22836546,87579.0,87577.0,0.05843571]
["bitfinex","BTCUSD",1765916135834,0.002,87582.0,87581.0,0.22836003]
["bitfinex","BTCUSD",1765916136048,0.002,87582.0,87581.0,0.26810003]
["bitfinex","BTCUSD",1765916136458,0.01141761,87584.0,87582.0,0.02322]
["bitfinex","BTCUSD",1765916136459,0.22835481,87583.0,87582.0,0.02322]
["bitfinex","BTCUSD",1765916136723,0.23035481,87583.0,87582.0,0.02322]
["bitfinex","BTCUSD",1765916137345,0.23977027,87584.0,87582.0,0.03974]
["bitfinex","BTCUSD",1765916137558,0.23977213,87585.0,87582.0,0.27951365]
["bitfinex","BTCUSD",1765916137785,0.01141682,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765916137999,0.22835263,87584.0,87582.0,0.02322]
["bitfinex","BTCUSD",1765916138219,0.22835263,87584.0,87582.0,0.25157729]
["bitfinex","BTCUSD",1765916138429,0.22835263,87584.0,87582.0,0.02322]
["bitfinex","BTCUSD",1765916138687,0.01280072,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765916138688,0.0013839,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765916138904,0.22831019,87601.0,87598.0,0.01127]
["bitfinex","BTCUSD",1765916139111,0.01141513,87603.0,87600.0,0.22830977]
["bitfinex","BTCUSD",1765916139332,0.23971588,87604.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765916139539,0.23972328,87601.0,87598.0,0.01127]
["bitfinex","BTCUSD",1765916139772,0.2283131,87599.0,87598.0,0.01127]
["bitfinex","BTCUSD",1765916140208,0.2283131,87599.0,87598.0,0.01227]
["bitfinex","BTCUSD",1765916140631,0.22831155,87600.0,87598.0,0.01127]
["bitfinex","BTCUSD",1765916140837,0.2283131,87599.0,87598.0,0.01127]
["bitfinex","BTCUSD",1765916141054,0.2313131,87599.0,87598.0,0.01227]
["bitfinex","BTCUSD",1765916141190,0.2313131,87599.0,87598.0,0.001]
["bitfinex","BTCUSD",1765916141415,0.003,87599.0,87598.0,0.001]
["bitfinex","BTCUSD",1765916141662,0.2313131,87599.0,87598.0,0.001]
["bitfinex","BTCUSD",1765916142331,0.22832614,87594.0,87591.0,0.35348834]
["bitfinex","BTCUSD",1765916142534,0.23692396,87591.0,87589.0,0.01713571]
["bitfinex","BTCUSD",1765916142739,0.22833656,87590.0,87589.0,0.01713571]
["bitfinex","BTCUSD",1765916143162,0.22836003,87581.0,87580.0,0.1494]
["bitfinex","BTCUSD",1765916143533,0.22835742,87582.0,87580.0,0.1494]
["bitfinex","BTCUSD",1765916144176,0.23977327,87583.0,87580.0,0.37776147]
["bitfinex","BTCUSD",1765916144780,0.01141761,87584.0,87581.0,0.23977645]
["bitfinex","BTCUSD",1765916145032,0.22834058,87589.0,87586.0,0.22834663]
["bitfinex","BTCUSD",1765916145204,0.23975753,87589.0,87588.0,0.03974]
["bitfinex","BTCUSD",1765916145379,0.22834548,87587.0,87585.0,0.11388486]
["bitfinex","BTCUSD",1765916145581,0.23976269,87587.0,87584.0,0.23976742]
["bitfinex","BTCUSD",1765916145783,0.01141708,87588.0,87585.0,0.22834871]
["bitfinex","BTCUSD",1765916146242,0.23976272,87587.0,87584.0,0.23976742]
["bitfinex","BTCUSD",1765916146655,0.01241695,87589.0,87584.0,0.23976742]
["bitfinex","BTCUSD",1765916146656,0.001,87589.0,87586.0,0.03463734]
["bitfinex","BTCUSD",1765916146862,0.001,87589.0,87588.0,0.38196664]
["bitfinex","BTCUSD",1765916147066,0.01141526,87602.0,87598.0,0.02322]
["bitfinex","BTCUSD",1765916147218,0.01141526,87602.0,87599.0,0.26866719]
["bitfinex","BTCUSD",1765916147424,0.23972056,87602.0,87601.0,0.01652]
["bitfinex","BTCUSD",1765916147776,0.23972056,87602.0,87601.0,0.15362486]
["bitfinex","BTCUSD",1765916147911,0.0013839,87604.0,87601.0,0.03974]
["bitfinex","BTCUSD",1765916148095,0.0013839,87604.0,87601.0,0.05115539]
["bitfinex","BTCUSD",1765916148300,0.0013839,87604.0,87602.0,0.22830528]
["bitfinex","BTCUSD",1765916148520,0.22830297,87603.0,87601.0,0.2629383]
["bitfinex","BTCUSD",1765916148732,0.22830297,87603.0,87602.0,0.03974]
["bitfinex","BTCUSD",1765916148932,0.22830297,87603.0,87602.0,0.01652]
["bitfinex","BTCUSD",1765916149548,0.22830297,87603.0,87602.0,0.01752]
["bitfinex","BTCUSD",1765916149953,0.22830847,87601.0,87599.0,0.01713571]
["bitfinex","BTCUSD",1765916150151,0.2283105,87600.0,87599.0,0.01713571]
["bitfinex","BTCUSD",1765916150356,0.01141526,87602.0,87599.0,0.24544881]
["bitfinex","BTCUSD",1765916150556,0.01141526,87602.0,87599.0,0.25686446]
["bitfinex","BTCUSD",1765916150912,0.22830822,87601.0,87599.0,0.25686446]
["bitfinex","BTCUSD",1765916151598,0.01241526,87602.0,87600.0,0.22831048]
["bitfinex","BTCUSD",1765916151797,0.001,87602.0,87601.0,0.22830789]
["bitfinex","BTCUSD",1765916152457,0.001,87602.0,87600.0,0.22831048]
["bitfinex","BTCUSD",1765916152637,0.0127989,87604.0,87600.0,0.22831048]
["bitfinex","BTCUSD",1765916152875,0.002,87602.0,87600.0,0.240726]
["bitfinex","BTCUSD",1765916153080,0.001,87601.0,87600.0,0.01241552]
["bitfinex","BTCUSD",1765916153285,0.002,87602.0,87600.0,0.01241552]
["bitfinex","BTCUSD",1765916153510,0.22830617,87602.0,87599.0,0.25686405]
["bitfinex","BTCUSD",1765916153717,0.22930617,87602.0,87599.0,0.25686405]
["bitfinex","BTCUSD",1765916153925,0.22830617,87602.0,87599.0,0.25686405]
["bitfinex","BTCUSD",1765916154134,0.23972143,87602.0,87599.0,0.25686405]
["bitfinex","BTCUSD",1765916154313,0.23972143,87602.0,87600.0,0.2283105]
["bitfinex","BTCUSD",1765916154314,0.001,87601.0,87600.0,0.2283105]
["bitfinex","BTCUSD",1765916154517,0.23972143,87602.0,87599.0,0.25686405]
["bitfinex","BTCUSD",1765916154753,0.24409943,87604.0,87600.0,0.01241552]
["bitfinex","BTCUSD",1765916154983,0.22830336,87603.0,87600.0,0.24072579]
["bitfinex","BTCUSD",1765916155186,0.22830336,87603.0,87601.0,0.25152773]
["bitfinex","BTCUSD",1765916155361,0.0127989,87604.0,87602.0,0.22830527]
["bitfinex","BTCUSD",1765916155507,0.24109942,87604.0,87601.0,0.26294312]
["bitfinex","BTCUSD",1765916155708,0.001,87602.0,87601.0,0.27946312]
["bitfinex","BTCUSD",1765916156139,0.0013839,87604.0,87603.0,0.03974]
["bitfinex","BTCUSD",1765916156949,0.0013839,87604.0,87601.0,0.24072312]
["bitfinex","BTCUSD",1765916156950,0.001,87602.0,87601.0,0.24072312]
["bitfinex","BTCUSD",1765916157149,0.001,87602.0,87601.0,0.28046312]
["bitfinex","BTCUSD",1765916157367,0.0013839,87604.0,87601.0,0.28046312]
["bitfinex","BTCUSD",1765916157368,0.0127989,87604.0,87601.0,0.25709707]
["bitfinex","BTCUSD",1765916157580,0.24210108,87604.0,87602.0,0.22830513]
["bitfinex","BTCUSD",1765916157875,0.0023839,87604.0,87602.0,0.22830528]
["bitfinex","BTCUSD",1765916158442,0.0023839,87604.0,87603.0,0.22830268]
["bitfinex","BTCUSD",1765916158695,0.0013839,87604.0,87603.0,0.26804268]
["bitfinex","BTCUSD",1765916158904,0.0043839,87604.0,87603.0,0.26804268]
["bitfinex","BTCUSD",1765916159306,0.0013839,87604.0,87603.0,0.26804268]
["bitfinex","BTCUSD",1765916159703,0.0053839,87604.0,87603.0,0.26904268]
["bitfinex","BTCUSD",1765916160275,0.0053839,87604.0,87603.0,0.04074]
["bitfinex","BTCUSD",1765916160551,0.0053839,87604.0,87603.0,0.001]
["bitfinex","BTCUSD",1765916160552,0.26624397,87604.0,87603.0,0.001]
["bitfinex","BTCUSD",1765916160734,0.39082999,87604.0,87603.0,0.001]
["bitfinex","BTCUSD",1765916160909,0.41546699,87604.0,87603.0,0.001]
["bitfinex","BTCUSD",1765916161478,0.70616699,87604.0,87603.0,0.001]
["bitfinex","BTCUSD",1765916161879,0.7367755,87604.0,87603.0,0.001]
["bitfinex","BTCUSD",1765916162705,0.7367755,87604.0,87571.0,0.27429293]
["bitfinex","BTCUSD",1765916162706,0.01141865,87576.0,87572.0,0.23980127]
["bitfinex","BTCUSD",1765916162874,0.01141865,87576.0,87572.0,0.26302127]
["bitfinex","BTCUSD",1765916163664,0.01141878,87575.0,87573.0,0.22838004]
["bitfinex","BTCUSD",1765916164977,0.01141878,87575.0,87573.0,0.001]
["bitfinex","BTCUSD",1765916164978,0.23979514,87575.0,87573.0,0.001]
["bitfinex","BTCUSD",1765916165206,0.22837828,87574.0,87573.0,0.001]
["bitfinex","BTCUSD",1765916165432,0.26103828,87574.0,87573.0,0.001]
["bitfinex","BTCUSD",1765916165778,0.26103828,87574.0,87573.0,0.003]
["bitfinex","BTCUSD",1765916166167,0.26103828,87574.0,87573.0,0.001]
["bitfinex","BTCUSD",1765916166394,0.26103828,87574.0,87573.0,0.003]
["bitfinex","BTCUSD",1765916166806,0.24384828,87574.0,87573.0,0.001]
["bitfinex","BTCUSD",1765916167009,0.22840035,87566.0,87563.0,0.23982503]
["bitfinex","BTCUSD",1765916167182,0.22840035,87566.0,87564.0,0.22840418]
["bitfinex","BTCUSD",1765916167815,0.22840035,87566.0,87563.0,0.23982503]
["bitfinex","BTCUSD",1765916168200,0.01142008,87565.0,87563.0,0.22840573]
["bitfinex","BTCUSD",1765916168406,0.22839644,87568.0,87566.0,0.01569]
["bitfinex","BTCUSD",1765916168712,0.22838767,87571.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765916168920,0.22838767,87571.0,87568.0,0.23981316]
["bitfinex","BTCUSD",1765916169120,0.23980296,87572.0,87569.0,0.22839029]
["bitfinex","BTCUSD",1765916169325,0.23978624,87578.0,87577.0,0.03914]
["bitfinex","BTCUSD",1765916169526,0.23978624,87578.0,87577.0,0.01569]
["bitfinex","BTCUSD",1765916170137,0.01141826,87579.0,87577.0,0.03914]
["bitfinex","BTCUSD",1765916170454,0.22837307,87576.0,87575.0,0.13102057]
["bitfinex","BTCUSD",1765916170660,0.22837307,87576.0,87575.0,0.01713571]
["bitfinex","BTCUSD",1765916171919,0.23037307,87576.0,87575.0,0.01713571]
["bitfinex","BTCUSD",1765916172119,0.23037307,87576.0,87575.0,0.24551138]
["bitfinex","BTCUSD",1765916172120,0.002,87576.0,87575.0,0.24551138]
["bitfinex","BTCUSD",1765916172344,0.002,87576.0,87575.0,0.28465138]
["bitfinex","BTCUSD",1765916172556,0.002,87576.0,87575.0,0.26120138]
["bitfinex","BTCUSD",1765916172748,0.002,87576.0,87575.0,0.29464085]
["bitfinex","BTCUSD",1765916175834,0.01141878,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765916175973,0.22838089,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765916176173,0.22838388,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765916176381,0.0114193,87571.0,87568.0,0.23981134]
["bitfinex","BTCUSD",1765916176575,0.22840175,87565.0,87564.0,0.1494]
["bitfinex","BTCUSD",1765916177136,0.01142021,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765916177274,0.23983242,87563.0,87559.0,0.23983816]
["bitfinex","BTCUSD",1765916177475,0.01142034,87563.0,87559.0,0.23983816]
["bitfinex","BTCUSD",1765916177682,0.22841483,87560.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765916177900,0.01142087,87559.0,87556.0,0.26328486]
["bitfinex","BTCUSD",1765916178102,0.22842262,87557.0,87556.0,0.1494]
["bitfinex","BTCUSD",1765916178985,0.22842784,87555.0,87554.0,0.01171]
["bitfinex","BTCUSD",1765916179204,0.22842784,87555.0,87553.0,0.01713571]
["bitfinex","BTCUSD",1765916179205,0.2284461,87548.0,87543.0,0.25158698]
["bitfinex","BTCUSD",1765916179414,0.2284461,87548.0,87542.0,0.24987386]
["bitfinex","BTCUSD",1765916179415,0.01142269,87545.0,87542.0,0.02950308]
["bitfinex","BTCUSD",1765916179617,0.01142256,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765916179821,0.01142256,87546.0,87543.0,0.23988184]
["bitfinex","BTCUSD",1765916179963,0.23987501,87546.0,87543.0,0.23988184]
["bitfinex","BTCUSD",1765916180155,0.01142243,87547.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1765916180385,0.22845489,87545.0,87543.0,0.001]
["bitfinex","BTCUSD",1765916180901,0.22845489,87545.0,87542.0,0.01808]
["bitfinex","BTCUSD",1765916180902,0.24392915,87543.0,87542.0,0.01808]
["bitfinex","BTCUSD",1765916181175,0.23989136,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765916181606,0.01142295,87543.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765916181820,0.01142269,87545.0,87543.0,0.002]
["bitfinex","BTCUSD",1765916182030,0.23986644,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765916182208,0.01142217,87549.0,87546.0,0.03487256]
["bitfinex","BTCUSD",1765916182456,0.01142243,87547.0,87543.0,0.228457]
["bitfinex","BTCUSD",1765916182669,0.23987223,87547.0,87544.0,0.23987884]
["bitfinex","BTCUSD",1765916183109,0.01142204,87550.0,87549.0,0.03914]
["bitfinex","BTCUSD",1765916183314,0.0114223,87548.0,87543.0,0.03487295]
["bitfinex","BTCUSD",1765916183519,0.23987963,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765916183718,0.22846294,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765916183939,0.23988602,87542.0,87541.0,0.01171]
["bitfinex","BTCUSD",1765916184176,0.23988089,87544.0,87541.0,0.01171]
["bitfinex","BTCUSD",1765916184383,0.22844501,87549.0,87541.0,0.01171]
["bitfinex","BTCUSD",1765916184570,0.22844501,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1765916184711,0.22844501,87549.0,87545.0,0.26332484]
["bitfinex","BTCUSD",1765916184919,0.01142191,87551.0,87545.0,0.26332484]
["bitfinex","BTCUSD",1765916184920,0.01142191,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765916185127,0.22844168,87550.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765916185358,0.23986372,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765916185559,0.01142204,87550.0,87547.0,0.23987084]
["bitfinex","BTCUSD",1765916185740,0.01142217,87549.0,87545.0,0.24087583]
["bitfinex","BTCUSD",1765916186196,0.01142217,87549.0,87546.0,0.2284512]
["bitfinex","BTCUSD",1765916186387,0.01142217,87549.0,87546.0,0.23987376]
["bitfinex","BTCUSD",1765916186814,0.01142217,87549.0,87547.0,0.22844858]
["bitfinex","BTCUSD",1765916186957,0.01142217,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765916186958,0.23986636,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765916187141,0.22844907,87547.0,87544.0,0.35376357]
["bitfinex","BTCUSD",1765916187344,0.2398715,87547.0,87544.0,0.23987871]
["bitfinex","BTCUSD",1765916188115,0.23986335,87550.0,87547.0,0.22844868]
["bitfinex","BTCUSD",1765916188344,0.22844366,87549.0,87546.0,0.22845117]
["bitfinex","BTCUSD",1765916188548,0.01142204,87550.0,87547.0,0.22844863]
["bitfinex","BTCUSD",1765916188755,0.01142204,87550.0,87547.0,0.23987106]
["bitfinex","BTCUSD",1765916189395,0.01142243,87547.0,87544.0,0.01242282]
["bitfinex","BTCUSD",1765916189568,0.0114223,87548.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765916189771,0.01142217,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765916189949,0.23986073,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765916190366,0.2284425,87550.0,87547.0,0.24087092]
["bitfinex","BTCUSD",1765916190612,0.2284425,87550.0,87547.0,0.23987092]
["bitfinex","BTCUSD",1765916191285,0.23986454,87550.0,87547.0,0.23987092]
["bitfinex","BTCUSD",1765916191649,0.23986454,87550.0,87547.0,0.24087092]
["bitfinex","BTCUSD",1765916192433,0.23986119,87551.0,87548.0,0.22844557]
["bitfinex","BTCUSD",1765916192806,0.2284435,87549.0,87547.0,0.001]
["bitfinex","BTCUSD",1765916193191,0.0114223,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765916193376,0.22844871,87547.0,87542.0,0.22845947]
["bitfinex","BTCUSD",1765916193571,0.22844871,87547.0,87542.0,0.23988223]
["bitfinex","BTCUSD",1765916193778,0.22844871,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1765916193975,0.23987088,87549.0,87546.0,0.22845027]
["bitfinex","BTCUSD",1765916194189,0.01142113,87557.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765916194391,0.01719,87567.0,87548.0,0.02271]
["bitfinex","BTCUSD",1765916194392,0.01142087,87559.0,87556.0,0.23984585]
["bitfinex","BTCUSD",1765916194605,0.23984071,87559.0,87558.0,0.03954]
["bitfinex","BTCUSD",1765916194829,0.23984071,87559.0,87558.0,0.01586]
["bitfinex","BTCUSD",1765916195254,0.23984071,87559.0,87556.0,0.23984627]
["bitfinex","BTCUSD",1765916195443,0.23984452,87557.0,87553.0,0.25172436]
["bitfinex","BTCUSD",1765916195631,0.22842842,87555.0,87553.0,0.01187]
["bitfinex","BTCUSD",1765916195825,0.23984649,87556.0,87553.0,0.25172366]
["bitfinex","BTCUSD",1765916196265,0.22843045,87554.0,87553.0,0.01187]
["bitfinex","BTCUSD",1765916196505,0.2398496,87555.0,87552.0,0.22843336]
["bitfinex","BTCUSD",1765916196744,0.22843891,87551.0,87549.0,0.01713571]
["bitfinex","BTCUSD",1765916196916,0.22844089,87550.0,87549.0,0.01713571]
["bitfinex","BTCUSD",1765916197117,0.22843891,87551.0,87549.0,0.01713571]
["bitfinex","BTCUSD",1765916197274,0.22844089,87550.0,87549.0,0.01713571]
["bitfinex","BTCUSD",1765916197475,0.22843891,87551.0,87549.0,0.01713571]
["bitfinex","BTCUSD",1765916197690,0.22844089,87550.0,87549.0,0.01713571]
["bitfinex","BTCUSD",1765916197879,0.23985783,87552.0,87549.0,0.02855788]
["bitfinex","BTCUSD",1765916198081,0.23985783,87552.0,87549.0,0.25799922]
["bitfinex","BTCUSD",1765916198303,0.23985783,87552.0,87549.0,0.25800129]
["bitfinex","BTCUSD",1765916198506,0.2284384,87551.0,87549.0,0.25800129]
["bitfinex","BTCUSD",1765916199131,0.22844089,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765916199306,0.22845284,87546.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1765916199468,0.22845284,87546.0,87543.0,0.23988158]
["bitfinex","BTCUSD",1765916199469,0.2398754,87546.0,87543.0,0.23988158]
["bitfinex","BTCUSD",1765916199674,0.2398715,87547.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1765916199891,0.01142243,87547.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1765916200102,0.23987359,87547.0,87544.0,0.2398788]
["bitfinex","BTCUSD",1765916200305,0.23987359,87547.0,87545.0,0.2284533]
["bitfinex","BTCUSD",1765916200510,0.22845095,87548.0,87545.0,0.2284533]
["bitfinex","BTCUSD",1765916200707,0.23987649,87546.0,87543.0,0.002]
["bitfinex","BTCUSD",1765916200987,0.0114223,87548.0,87545.0,0.22845386]
["bitfinex","BTCUSD",1765916201225,0.23987063,87548.0,87545.0,0.22845386]
["bitfinex","BTCUSD",1765916201866,0.23987063,87548.0,87545.0,0.22945386]
["bitfinex","BTCUSD",1765916202317,0.23987063,87548.0,87546.0,0.22845124]
["bitfinex","BTCUSD",1765916202722,0.23986398,87550.0,87546.0,0.2635538]
["bitfinex","BTCUSD",1765916202925,0.5467245,87556.0,87545.0,0.001]
["bitfinex","BTCUSD",1765916202926,0.23984267,87558.0,87555.0,0.01182]
["bitfinex","BTCUSD",1765916203164,0.23984267,87558.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1765916203165,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1765916203323,0.22844105,87550.0,87547.0,0.22844661]
["bitfinex","BTCUSD",1765916203724,0.22844035,87551.0,87548.0,0.22844604]
["bitfinex","BTCUSD",1765916203939,0.22844129,87550.0,87548.0,0.23986834]
["bitfinex","BTCUSD",1765916204503,0.01142178,87552.0,87548.0,0.23986834]
["bitfinex","BTCUSD",1765916204504,0.01142152,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765916204685,0.00859,87557.0,87555.0,0.22842574]
["bitfinex","BTCUSD",1765916204845,0.22842734,87556.0,87554.0,0.2284298]
["bitfinex","BTCUSD",1765916205271,0.24843601,87557.0,87554.0,0.23985132]
["bitfinex","BTCUSD",1765916205671,0.22842532,87556.0,87554.0,0.23985132]
["bitfinex","BTCUSD",1765916205872,0.24843601,87557.0,87554.0,0.23985132]
["bitfinex","BTCUSD",1765916205873,0.24943601,87557.0,87554.0,0.23985132]
["bitfinex","BTCUSD",1765916206068,0.001,87557.0,87555.0,0.22842757]
["bitfinex","BTCUSD",1765916206246,0.01142047,87562.0,87557.0,0.22842113]
["bitfinex","BTCUSD",1765916206434,0.23983873,87559.0,87556.0,0.02368]
["bitfinex","BTCUSD",1765916206636,0.23983873,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765916206637,0.002,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765916206837,0.001,87557.0,87556.0,0.22842523]
["bitfinex","BTCUSD",1765916207241,0.01342113,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765916207436,0.002,87557.0,87556.0,0.22842523]
["bitfinex","BTCUSD",1765916207994,0.001,87557.0,87555.0,0.22842744]
["bitfinex","BTCUSD",1765916208352,0.22843554,87553.0,87550.0,0.22843871]
["bitfinex","BTCUSD",1765916208574,0.01142126,87556.0,87551.0,0.22843631]
["bitfinex","BTCUSD",1765916208575,0.22843267,87554.0,87551.0,0.22843631]
["bitfinex","BTCUSD",1765916208807,0.22843147,87554.0,87552.0,0.2284354]
["bitfinex","BTCUSD",1765916208999,0.22843147,87554.0,87552.0,0.22843538]
["bitfinex","BTCUSD",1765916209154,0.2398498,87555.0,87552.0,0.22843538]
["bitfinex","BTCUSD",1765916209355,0.2284326,87554.0,87552.0,0.22843495]
["bitfinex","BTCUSD",1765916209566,0.01142152,87554.0,87552.0,0.22843495]
["bitfinex","BTCUSD",1765916209767,0.01242152,87554.0,87552.0,0.22843495]
["bitfinex","BTCUSD",1765916209962,0.001,87554.0,87553.0,0.22843306]
["bitfinex","BTCUSD",1765916210166,0.001,87554.0,87552.0,0.22843495]
["bitfinex","BTCUSD",1765916210367,0.001,87554.0,87553.0,0.22843306]
["bitfinex","BTCUSD",1765916210972,0.22842978,87555.0,87552.0,0.23985673]
["bitfinex","BTCUSD",1765916211175,0.001,87554.0,87553.0,0.22843302]
["bitfinex","BTCUSD",1765916211771,0.01142074,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765916211992,0.22841952,87559.0,87556.0,0.23984521]
["bitfinex","BTCUSD",1765916212452,0.23983627,87560.0,87557.0,0.23984282]
["bitfinex","BTCUSD",1765916212790,0.22842262,87557.0,87553.0,0.25167277]
["bitfinex","BTCUSD",1765916213136,0.01142126,87556.0,87553.0,0.01182]
["bitfinex","BTCUSD",1765916213290,0.22843006,87555.0,87553.0,0.01182]
["bitfinex","BTCUSD",1765916213497,0.22843045,87554.0,87553.0,0.01182]
["bitfinex","BTCUSD",1765916214094,0.23984715,87556.0,87554.0,0.22843027]
["bitfinex","BTCUSD",1765916214302,0.01142087,87559.0,87555.0,0.23984908]
["bitfinex","BTCUSD",1765916214481,0.23984028,87559.0,87555.0,0.23984908]
["bitfinex","BTCUSD",1765916215144,0.23984028,87559.0,87556.0,0.22842331]
["bitfinex","BTCUSD",1765916215500,0.2398392,87559.0,87557.0,0.22842171]
["bitfinex","BTCUSD",1765916215728,0.23983432,87561.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1765916215934,0.24183863,87559.0,87556.0,0.23984194]
["bitfinex","BTCUSD",1765916216132,0.24083863,87559.0,87556.0,0.23984194]
["bitfinex","BTCUSD",1765916216332,0.23984649,87556.0,87553.0,0.02324165]
["bitfinex","BTCUSD",1765916216556,0.22842769,87557.0,87554.0,0.23985191]
["bitfinex","BTCUSD",1765916216901,0.22842769,87557.0,87555.0,0.22842726]
["bitfinex","BTCUSD",1765916217331,0.01142126,87556.0,87553.0,0.24025118]
["bitfinex","BTCUSD",1765916217528,0.23984649,87556.0,87553.0,0.25167283]
["bitfinex","BTCUSD",1765916217960,0.23984649,87556.0,87549.0,0.01713571]
["bitfinex","BTCUSD",1765916217961,0.01142243,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765916218162,0.02001191,87551.0,87537.0,0.26979632]
["bitfinex","BTCUSD",1765916218163,0.22846956,87540.0,87537.0,0.26979632]
["bitfinex","BTCUSD",1765916218391,0.22846956,87540.0,87536.0,0.29838873]
["bitfinex","BTCUSD",1765916218392,0.22847481,87537.0,87536.0,0.1494]
["bitfinex","BTCUSD",1765916218589,0.24468003,87535.0,87524.0,0.11388486]
["bitfinex","BTCUSD",1765916218792,0.24468003,87535.0,87526.0,0.02324517]
["bitfinex","BTCUSD",1765916219113,0.24468003,87535.0,87526.0,0.01182]
["bitfinex","BTCUSD",1765916219269,0.26187003,87535.0,87524.0,0.01713571]
["bitfinex","BTCUSD",1765916219939,0.26287003,87535.0,87524.0,0.02856114]
["bitfinex","BTCUSD",1765916220347,0.26287003,87535.0,87522.0,0.01152569]
["bitfinex","BTCUSD",1765916220348,0.67591974,87535.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765916220549,0.72090486,87535.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765916220753,0.750466,87535.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765916220964,0.24471136,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765916221167,0.59137172,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765916221392,0.79951649,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765916221607,0.68318534,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765916222130,0.68456924,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765916222325,0.68756924,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765916222595,1.90477424,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765916223214,0.67510492,87515.0,87507.0,0.0011]
["bitfinex","BTCUSD",1765916223387,0.56259615,87515.0,87507.0,0.0011]
["bitfinex","BTCUSD",1765916224218,0.54540615,87515.0,87507.0,0.0011]
["bitfinex","BTCUSD",1765916224510,0.56259615,87515.0,87507.0,0.0011]
["bitfinex","BTCUSD",1765916224812,0.56659615,87515.0,87507.0,0.0011]
["bitfinex","BTCUSD",1765916225027,0.57117493,87515.0,87507.0,0.0011]
["bitfinex","BTCUSD",1765916225334,0.00996268,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765916225492,0.00996268,87515.0,87512.0,0.23996654]
["bitfinex","BTCUSD",1765916225699,0.01396268,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765916225896,0.00857878,87515.0,87513.0,0.22853658]
["bitfinex","BTCUSD",1765916226104,0.004,87515.0,87513.0,0.22853555]
["bitfinex","BTCUSD",1765916226297,0.007,87515.0,87513.0,0.22853555]
["bitfinex","BTCUSD",1765916226690,0.003,87515.0,87510.0,0.23997119]
["bitfinex","BTCUSD",1765916226904,0.003,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765916227094,0.006,87515.0,87514.0,0.00082539]
["bitfinex","BTCUSD",1765916227531,0.22853013,87516.0,87514.0,0.00082539]
["bitfinex","BTCUSD",1765916227732,0.001,87515.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765916227936,0.001,87515.0,87514.0,0.05783571]
["bitfinex","BTCUSD",1765916227937,0.002,87515.0,87514.0,0.05783571]
["bitfinex","BTCUSD",1765916228169,0.001,87515.0,87514.0,0.05783571]
["bitfinex","BTCUSD",1765916228348,0.01142582,87521.0,87514.0,0.05783571]
["bitfinex","BTCUSD",1765916228349,0.03433246,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765916228558,0.03433246,87524.0,87523.0,0.0405]
["bitfinex","BTCUSD",1765916228902,0.01142426,87533.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1765916228903,0.22848916,87532.0,87528.0,0.02302491]
["bitfinex","BTCUSD",1765916229101,0.22848916,87532.0,87528.0,0.0116]
["bitfinex","BTCUSD",1765916229102,0.22849334,87530.0,87528.0,0.0116]
["bitfinex","BTCUSD",1765916229436,0.23991355,87532.0,87528.0,0.0116]
["bitfinex","BTCUSD",1765916229657,0.22849172,87531.0,87528.0,0.0116]
["bitfinex","BTCUSD",1765916229855,0.22849438,87530.0,87529.0,0.0405]
["bitfinex","BTCUSD",1765916230054,0.22849438,87530.0,87529.0,0.01584]
["bitfinex","BTCUSD",1765916230685,0.22849438,87530.0,87528.0,0.0116]
["bitfinex","BTCUSD",1765916230882,0.01142413,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765916231183,0.01142426,87533.0,87528.0,0.03626]
["bitfinex","BTCUSD",1765916231388,0.22849129,87531.0,87528.0,0.26475682]
["bitfinex","BTCUSD",1765916231750,0.22849129,87531.0,87528.0,0.24009682]
["bitfinex","BTCUSD",1765916232160,0.22849569,87529.0,87528.0,0.0116]
["bitfinex","BTCUSD",1765916232362,0.23993334,87525.0,87522.0,0.23993946]
["bitfinex","BTCUSD",1765916232683,0.23993334,87525.0,87517.0,0.02302635]
["bitfinex","BTCUSD",1765916232684,0.01142595,87520.0,87517.0,0.0116]
["bitfinex","BTCUSD",1765916232862,0.0114253,87525.0,87517.0,0.0116]
["bitfinex","BTCUSD",1765916232863,0.01142517,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765916233041,0.01142491,87528.0,87527.0,0.01584]
["bitfinex","BTCUSD",1765916233403,0.01808,87539.0,87527.0,0.01584]
["bitfinex","BTCUSD",1765916233404,0.23990756,87534.0,87527.0,0.01584]
["bitfinex","BTCUSD",1765916233700,0.23990756,87534.0,87520.0,0.22851893]
["bitfinex","BTCUSD",1765916233701,0.23048553,87533.0,87530.0,0.2284921]
["bitfinex","BTCUSD",1765916233906,0.002,87533.0,87531.0,0.24008984]
["bitfinex","BTCUSD",1765916234154,0.22848535,87533.0,87531.0,0.0116]
["bitfinex","BTCUSD",1765916234573,0.24851047,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765916234788,0.01142491,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765916235001,0.23992358,87528.0,87525.0,0.23993131]
["bitfinex","BTCUSD",1765916235186,0.01142491,87528.0,87526.0,0.22850314]
["bitfinex","BTCUSD",1765916235558,0.02001478,87529.0,87527.0,0.22850045]
["bitfinex","BTCUSD",1765916235778,0.00859,87529.0,87527.0,0.22850045]
["bitfinex","BTCUSD",1765916236207,0.003,87528.0,87527.0,0.38288531]
["bitfinex","BTCUSD",1765916237186,0.002,87528.0,87527.0,0.38288531]
["bitfinex","BTCUSD",1765916237363,0.01142439,87532.0,87529.0,0.0405]
["bitfinex","BTCUSD",1765916237564,0.01142439,87532.0,87529.0,0.01584]
["bitfinex","BTCUSD",1765916237896,0.22849567,87530.0,87528.0,0.11388486]
["bitfinex","BTCUSD",1765916238091,0.01242491,87528.0,87522.0,0.23993894]
["bitfinex","BTCUSD",1765916238246,0.01142504,87527.0,87524.0,0.22850827]
["bitfinex","BTCUSD",1765916238451,0.23992565,87528.0,87524.0,0.2399337]
["bitfinex","BTCUSD",1765916239001,0.23992565,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765916239165,0.24192565,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765916239369,0.24292565,87528.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916239768,0.003,87528.0,87526.0,0.22875207]
["bitfinex","BTCUSD",1765916240001,0.23149834,87528.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916240218,0.22850091,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916240402,0.02001478,87529.0,87526.0,0.22875358]
["bitfinex","BTCUSD",1765916240604,0.24851279,87529.0,87526.0,0.22875358]
["bitfinex","BTCUSD",1765916240826,0.23149935,87528.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916241028,0.23049935,87528.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916241338,0.001,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916241773,0.22849935,87528.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916241952,0.22949935,87528.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916242158,0.22850091,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916243474,0.24485091,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916243632,0.26442481,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916243971,0.26542481,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916244128,0.23188481,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916244337,0.0033839,87527.0,87526.0,0.04075012]
["bitfinex","BTCUSD",1765916244534,0.27401481,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916248394,0.24047481,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916248589,0.25682481,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916250556,0.27401481,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916250902,0.25682481,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916251313,0.27401481,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916253586,0.38790748,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916254056,0.40598748,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916254260,0.67818738,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916254444,0.64618517,87527.0,87526.0,0.00025012]
["bitfinex","BTCUSD",1765916254648,0.72691594,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916254885,0.69620356,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916255033,1.64429456,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916255232,1.68538869,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916255664,1.68438869,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916256073,1.68738869,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916256474,1.68338869,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916256834,1.68638869,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916257149,1.26023056,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916257354,0.85894314,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916257563,0.83201956,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916257758,0.81393956,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916258099,0.83201956,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916258298,0.80893956,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916258518,0.83101956,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916258716,0.94235071,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916258918,0.94635071,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916261329,0.93565976,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916261536,0.94633387,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916262536,0.92782687,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916262738,0.95856029,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916263265,0.92782687,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916263614,0.95856029,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916263818,0.92782687,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916270323,0.64218061,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916272013,0.62499061,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916272159,0.62410061,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916272850,0.62010061,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916273266,0.26949892,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916273472,0.27601481,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916273674,0.28001481,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916273882,0.27601481,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916274244,0.27901481,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916274447,0.27501481,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916274670,0.27801481,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916275258,0.27501481,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916276049,0.27701481,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916280028,0.24347481,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916280228,0.27686481,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916280516,0.39075748,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916281887,0.27686481,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916282103,0.79954682,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916282319,0.96837668,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916282948,1.01839507,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916283164,1.0594892,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916283387,1.01839507,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916284008,1.0439119,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916284426,1.0499119,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916284632,1.0479119,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916284872,1.0419119,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916285113,1.0469119,87527.0,87526.0,0.00100012]
["bitfinex","BTCUSD",1765916285336,1.0469119,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916285337,1.0145219,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916285679,1.0346619,87527.0,87526.0,0.00100012]
["bitfinex","BTCUSD",1765916285887,1.0518519,87527.0,87526.0,0.00100012]
["bitfinex","BTCUSD",1765916286447,1.0458519,87527.0,87526.0,0.00100012]
["bitfinex","BTCUSD",1765916286853,1.0508519,87527.0,87526.0,1.2e-07]
["bitfinex","BTCUSD",1765916289425,1.0508519,87527.0,87514.0,0.0002]
["bitfinex","BTCUSD",1765916289426,0.72406331,87515.0,87514.0,1.2e-07]
["bitfinex","BTCUSD",1765916289625,1.86642845,87515.0,87514.0,1.2e-07]
["bitfinex","BTCUSD",1765916290642,1.87042845,87515.0,87514.0,1.2e-07]
["bitfinex","BTCUSD",1765916290844,1.87500783,87515.0,87514.0,1.2e-07]
["bitfinex","BTCUSD",1765916291809,1.87900783,87515.0,87514.0,1.2e-07]
["bitfinex","BTCUSD",1765916292400,1.90973696,87515.0,87514.0,1.2e-07]
["bitfinex","BTCUSD",1765916292751,1.90573696,87515.0,87514.0,1.2e-07]
["bitfinex","BTCUSD",1765916292961,1.90973696,87515.0,87514.0,1.2e-07]
["bitfinex","BTCUSD",1765916293589,1.90573696,87515.0,87514.0,1.2e-07]
["bitfinex","BTCUSD",1765916294086,1.90973696,87515.0,87514.0,1.2e-07]
["bitfinex","BTCUSD",1765916294295,1.87900783,87515.0,87514.0,1.2e-07]
["bitfinex","BTCUSD",1765916295526,1.87900783,87515.0,87514.0,0.00037537]
["bitfinex","BTCUSD",1765916297243,1.87900783,87515.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916297244,0.6654732,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916297448,0.70077448,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916297866,0.70535391,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916298477,0.70835391,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916299320,0.71135391,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916300159,0.68673676,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916304223,0.71130809,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916304611,0.59741542,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916304812,0.57284409,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916305588,0.59742644,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916306281,0.57284409,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916307314,0.59744152,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916309296,0.82766534,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916309839,0.87768373,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916310484,0.76135258,87508.0,87507.0,0.0021]
["bitfinex","BTCUSD",1765916313492,0.76135258,87508.0,87491.0,0.0002]
["bitfinex","BTCUSD",1765916313493,0.37304839,87505.0,87504.0,2.1e-07]
["bitfinex","BTCUSD",1765916313693,0.67410499,87492.0,87491.0,0.0002]
["bitfinex","BTCUSD",1765916313894,0.80832311,87492.0,87491.0,0.0002]
["bitfinex","BTCUSD",1765916314094,0.79462065,87492.0,87491.0,0.0002]
["bitfinex","BTCUSD",1765916314299,0.84031853,87492.0,87491.0,0.0002]
["bitfinex","BTCUSD",1765916314497,0.79920097,87492.0,87491.0,0.0002]
["bitfinex","BTCUSD",1765916315162,0.80120097,87492.0,87491.0,0.0002]
["bitfinex","BTCUSD",1765916315377,0.80120097,87492.0,87474.0,0.0002]
["bitfinex","BTCUSD",1765916315378,0.37505942,87475.0,87474.0,0.0002]
["bitfinex","BTCUSD",1765916315511,0.40382355,87475.0,87474.0,0.0002]
["bitfinex","BTCUSD",1765916315717,0.76919051,87475.0,87474.0,0.0002]
["bitfinex","BTCUSD",1765916316088,0.77377182,87475.0,87474.0,0.0002]
["bitfinex","BTCUSD",1765916316939,0.79090753,87475.0,87474.0,0.0002]
["bitfinex","BTCUSD",1765916317130,0.81448103,87475.0,87474.0,0.0002]
["bitfinex","BTCUSD",1765916317327,0.79229143,87475.0,87474.0,0.0002]
["bitfinex","BTCUSD",1765916317533,0.79429143,87475.0,87474.0,0.0002]
["bitfinex","BTCUSD",1765916318161,0.79829143,87475.0,87474.0,0.0002]
["bitfinex","BTCUSD",1765916319210,0.79829143,87475.0,87474.0,0.00120124]
["bitfinex","BTCUSD",1765916326411,0.79829143,87475.0,87461.0,0.0002]
["bitfinex","BTCUSD",1765916326412,0.71581179,87462.0,87461.0,0.0002]
["bitfinex","BTCUSD",1765916326636,0.74458698,87462.0,87461.0,0.0002]
["bitfinex","BTCUSD",1765916327097,0.72892968,87462.0,87461.0,0.0002]
["bitfinex","BTCUSD",1765916327511,0.69456859,87462.0,87461.0,0.0002]
["bitfinex","BTCUSD",1765916327661,0.72443487,87462.0,87461.0,0.0002]
["bitfinex","BTCUSD",1765916327859,0.72143487,87462.0,87461.0,0.0002]
["bitfinex","BTCUSD",1765916328060,0.71743487,87462.0,87461.0,0.0002]
["bitfinex","BTCUSD",1765916328262,0.71943487,87462.0,87461.0,0.0002]
["bitfinex","BTCUSD",1765916328465,0.72343487,87462.0,87461.0,0.0002]
["bitfinex","BTCUSD",1765916329449,0.6095422,87462.0,87461.0,0.0002]
["bitfinex","BTCUSD",1765916329671,0.72343487,87462.0,87461.0,0.0002]
["bitfinex","BTCUSD",1765916332081,0.56357701,87462.0,87461.0,0.0002]
["bitfinex","BTCUSD",1765916332261,0.55879073,87462.0,87461.0,0.00060689]
["bitfinex","BTCUSD",1765916332478,0.57598073,87462.0,87461.0,0.00060689]
["bitfinex","BTCUSD",1765916334770,0.55879073,87462.0,87461.0,0.00060689]
["bitfinex","BTCUSD",1765916335198,0.006,87462.0,87461.0,0.26725024]
["bitfinex","BTCUSD",1765916335432,0.006,87462.0,87461.0,0.00060689]
["bitfinex","BTCUSD",1765916335605,0.23467073,87462.0,87461.0,0.00060689]
["bitfinex","BTCUSD",1765916336014,0.23267073,87462.0,87461.0,0.00060689]
["bitfinex","BTCUSD",1765916336233,0.22867073,87462.0,87461.0,0.00060689]
["bitfinex","BTCUSD",1765916336444,0.26320073,87462.0,87461.0,0.00060689]
["bitfinex","BTCUSD",1765916337072,0.24601073,87462.0,87461.0,0.00060689]
["bitfinex","BTCUSD",1765916337645,0.23067073,87462.0,87461.0,0.00060689]
["bitfinex","BTCUSD",1765916338307,0.002,87462.0,87461.0,0.00060689]
["bitfinex","BTCUSD",1765916338508,0.002,87462.0,87461.0,0.24468024]
["bitfinex","BTCUSD",1765916338891,0.002,87462.0,87461.0,0.26725024]
["bitfinex","BTCUSD",1765916340156,0.002,87462.0,87461.0,0.27723971]
["bitfinex","BTCUSD",1765916340358,0.24006598,87476.0,87473.0,0.02683]
["bitfinex","BTCUSD",1765916340584,0.02950974,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765916340752,0.03435043,87494.0,87492.0,0.22859171]
["bitfinex","BTCUSD",1765916340994,0.01719,87505.0,87492.0,0.22859171]
["bitfinex","BTCUSD",1765916340995,0.53893638,87500.0,87497.0,0.24000752]
["bitfinex","BTCUSD",1765916341194,0.00859,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765916341399,0.0106672,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765916341595,0.22854792,87509.0,87507.0,0.02257]
["bitfinex","BTCUSD",1765916341858,0.22854792,87509.0,87490.0,0.01143]
["bitfinex","BTCUSD",1765916341859,0.0114287,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765916342057,0.01142896,87497.0,87493.0,0.02950948]
["bitfinex","BTCUSD",1765916342211,0.01142896,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765916342795,0.01142857,87500.0,87496.0,0.0285648]
["bitfinex","BTCUSD",1765916342997,0.0134287,87499.0,87496.0,0.0285648]
["bitfinex","BTCUSD",1765916343244,0.0134287,87499.0,87496.0,0.01713571]
["bitfinex","BTCUSD",1765916343443,0.0114287,87499.0,87496.0,0.24571704]
["bitfinex","BTCUSD",1765916343826,0.01142844,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765916344021,0.23999394,87503.0,87499.0,0.24000146]
["bitfinex","BTCUSD",1765916344645,0.01142752,87508.0,87503.0,0.23999003]
["bitfinex","BTCUSD",1765916344843,0.53893638,87513.0,87510.0,0.02724726]
["bitfinex","BTCUSD",1765916345046,0.22853801,87513.0,87510.0,0.25579125]
["bitfinex","BTCUSD",1765916345248,0.02950648,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765916345448,0.01808,87516.0,87514.0,0.22853376]
["bitfinex","BTCUSD",1765916345652,0.23994914,87519.0,87515.0,0.22853169]
["bitfinex","BTCUSD",1765916345821,0.01142622,87518.0,87517.0,0.01238]
["bitfinex","BTCUSD",1765916346352,0.011427,87512.0,87509.0,0.23997301]
["bitfinex","BTCUSD",1765916346699,0.22853486,87514.0,87510.0,0.02856297]
["bitfinex","BTCUSD",1765916346700,0.01142687,87513.0,87510.0,0.02856297]
["bitfinex","BTCUSD",1765916346877,0.22854049,87512.0,87510.0,0.02856297]
["bitfinex","BTCUSD",1765916347073,0.23996496,87513.0,87510.0,0.02856297]
["bitfinex","BTCUSD",1765916347238,0.01142687,87513.0,87510.0,0.25710739]
["bitfinex","BTCUSD",1765916347655,0.22854008,87512.0,87510.0,0.01713571]
["bitfinex","BTCUSD",1765916347915,0.22854008,87512.0,87505.0,0.24093659]
["bitfinex","BTCUSD",1765916347916,0.01142817,87503.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1765916348131,0.22855836,87505.0,87501.0,0.22856853]
["bitfinex","BTCUSD",1765916348338,0.22855836,87505.0,87502.0,0.22856516]
["bitfinex","BTCUSD",1765916348777,0.01142778,87506.0,87502.0,0.23999347]
["bitfinex","BTCUSD",1765916348946,0.22855534,87507.0,87504.0,0.22855994]
["bitfinex","BTCUSD",1765916348947,0.01142765,87507.0,87504.0,0.22855994]
["bitfinex","BTCUSD",1765916349200,0.01142778,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765916349400,0.001,87505.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765916349515,0.001,87505.0,87503.0,0.2399908]
["bitfinex","BTCUSD",1765916349714,0.23998374,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765916349914,0.23998374,87506.0,87503.0,0.23999103]
["bitfinex","BTCUSD",1765916350335,0.22856098,87504.0,87501.0,0.23999718]
["bitfinex","BTCUSD",1765916350537,0.22856098,87504.0,87495.0,0.24001374]
["bitfinex","BTCUSD",1765916350538,0.01142817,87503.0,87498.0,0.24000534]
["bitfinex","BTCUSD",1765916350738,0.23999725,87501.0,87498.0,0.24000534]
["bitfinex","BTCUSD",1765916351024,0.01142817,87503.0,87499.0,0.22857354]
["bitfinex","BTCUSD",1765916351219,0.23999705,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1765916351430,0.22857167,87500.0,87497.0,0.22857925]
["bitfinex","BTCUSD",1765916351634,0.01142857,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765916351927,0.01142857,87500.0,87498.0,0.002]
["bitfinex","BTCUSD",1765916352128,0.23999771,87501.0,87498.0,0.22857654]
["bitfinex","BTCUSD",1765916352330,0.0114287,87499.0,87492.0,0.11388486]
["bitfinex","BTCUSD",1765916352535,0.24001931,87493.0,87489.0,0.2400287]
["bitfinex","BTCUSD",1765916352791,0.01142948,87493.0,87490.0,0.24002735]
["bitfinex","BTCUSD",1765916352955,0.22859807,87490.0,87486.0,0.01713571]
["bitfinex","BTCUSD",1765916353155,0.01142948,87493.0,87486.0,0.01713571]
["bitfinex","BTCUSD",1765916353156,0.22860405,87488.0,87486.0,0.01713571]
["bitfinex","BTCUSD",1765916353361,0.22860539,87487.0,87486.0,0.01713571]
["bitfinex","BTCUSD",1765916353557,0.24002291,87492.0,87486.0,0.02856611]
["bitfinex","BTCUSD",1765916353758,0.01142974,87491.0,87486.0,0.02856611]
["bitfinex","BTCUSD",1765916353995,0.01142974,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765916354496,0.01142974,87491.0,87489.0,0.002]
["bitfinex","BTCUSD",1765916354820,0.01142974,87491.0,87486.0,0.02856611]
["bitfinex","BTCUSD",1765916354821,0.01143,87489.0,87486.0,0.02856611]
["bitfinex","BTCUSD",1765916354944,0.24002475,87491.0,87487.0,0.24003426]
["bitfinex","BTCUSD",1765916355149,0.24002475,87491.0,87487.0,0.24303426]
["bitfinex","BTCUSD",1765916355366,0.24002193,87492.0,87491.0,0.0396]
["bitfinex","BTCUSD",1765916355585,0.24002722,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765916355814,0.24003,87490.0,87487.0,0.01243026]
["bitfinex","BTCUSD",1765916356052,0.22860277,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1765916356455,0.01142987,87490.0,87487.0,0.001]
["bitfinex","BTCUSD",1765916356664,0.24002753,87490.0,87487.0,0.24103558]
["bitfinex","BTCUSD",1765916357464,0.24002753,87490.0,87487.0,0.24403558]
["bitfinex","BTCUSD",1765916357688,0.24002753,87490.0,87487.0,0.24103558]
["bitfinex","BTCUSD",1765916357888,0.01142961,87492.0,87488.0,0.24003249]
["bitfinex","BTCUSD",1765916358767,0.24001975,87493.0,87490.0,0.24002581]
["bitfinex","BTCUSD",1765916358994,0.01142896,87497.0,87490.0,0.24002581]
["bitfinex","BTCUSD",1765916358995,0.22858575,87495.0,87494.0,0.01582]
["bitfinex","BTCUSD",1765916359170,0.01142909,87496.0,87494.0,0.0396]
["bitfinex","BTCUSD",1765916359500,0.24001096,87496.0,87495.0,0.0396]
["bitfinex","BTCUSD",1765916360565,0.24000548,87498.0,87497.0,0.0396]
["bitfinex","BTCUSD",1765916361231,0.22858371,87496.0,87495.0,0.002]
["bitfinex","BTCUSD",1765916361419,0.22958371,87496.0,87495.0,0.002]
["bitfinex","BTCUSD",1765916361627,0.22958371,87496.0,87493.0,0.03520948]
["bitfinex","BTCUSD",1765916361825,0.24000888,87497.0,87496.0,0.0396]
["bitfinex","BTCUSD",1765916363013,0.24100888,87497.0,87496.0,0.0396]
["bitfinex","BTCUSD",1765916363223,0.001,87497.0,87496.0,0.0396]
["bitfinex","BTCUSD",1765916363444,0.001,87497.0,87496.0,0.01582]
["bitfinex","BTCUSD",1765916363585,0.001,87497.0,87496.0,0.26818187]
["bitfinex","BTCUSD",1765916363794,0.001,87497.0,87496.0,0.0396]
["bitfinex","BTCUSD",1765916364002,0.001,87497.0,87496.0,0.0416]
["bitfinex","BTCUSD",1765916365317,0.001,87497.0,87496.0,0.27018187]
["bitfinex","BTCUSD",1765916365750,0.001,87497.0,87496.0,0.38406673]
["bitfinex","BTCUSD",1765916369059,0.22957926,87497.0,87496.0,0.01782]
["bitfinex","BTCUSD",1765916369501,0.001,87497.0,87496.0,0.002]
["bitfinex","BTCUSD",1765916369896,0.001,87497.0,87496.0,0.23058187]
["bitfinex","BTCUSD",1765916370528,0.001,87497.0,87496.0,0.24640187]
["bitfinex","BTCUSD",1765916370729,0.001,87497.0,87496.0,0.27018187]
["bitfinex","BTCUSD",1765916371461,0.001,87497.0,87496.0,0.38406673]
["bitfinex","BTCUSD",1765916374358,0.03079487,87526.0,87524.0,0.02354]
["bitfinex","BTCUSD",1765916374359,0.22850584,87526.0,87524.0,0.02354]
["bitfinex","BTCUSD",1765916374534,0.01808,87538.0,87528.0,0.01653]
["bitfinex","BTCUSD",1765916374535,0.25134695,87529.0,87528.0,0.01653]
["bitfinex","BTCUSD",1765916374732,0.25060638,87529.0,87528.0,0.01653]
["bitfinex","BTCUSD",1765916374934,0.22850353,87526.0,87525.0,0.02849571]
["bitfinex","BTCUSD",1765916375157,0.23918944,87526.0,87525.0,0.02849571]
["bitfinex","BTCUSD",1765916375362,0.23918944,87526.0,87525.0,0.06756571]
["bitfinex","BTCUSD",1765916376566,0.01068591,87526.0,87525.0,0.06756571]
["bitfinex","BTCUSD",1765916376777,0.24092048,87529.0,87528.0,0.03907]
["bitfinex","BTCUSD",1765916376988,0.01068591,87529.0,87528.0,0.2675683]
["bitfinex","BTCUSD",1765916377143,0.01068591,87529.0,87526.0,0.25363635]
["bitfinex","BTCUSD",1765916377144,0.23991543,87531.0,87530.0,0.01591]
["bitfinex","BTCUSD",1765916377345,0.25059378,87531.0,87530.0,0.01591]
["bitfinex","BTCUSD",1765916377621,0.01808,87538.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765916377820,0.01067488,87537.0,87536.0,0.03907]
["bitfinex","BTCUSD",1765916378145,0.23989762,87538.0,87537.0,0.01591]
["bitfinex","BTCUSD",1765916378368,0.2505725,87538.0,87537.0,0.01591]
["bitfinex","BTCUSD",1765916378546,0.01067488,87538.0,87537.0,0.24438481]
["bitfinex","BTCUSD",1765916378742,0.01067488,87538.0,87537.0,0.01591]
["bitfinex","BTCUSD",1765916378958,0.23990272,87536.0,87533.0,0.23990917]
["bitfinex","BTCUSD",1765916379151,0.02209888,87535.0,87531.0,0.01157]
["bitfinex","BTCUSD",1765916379350,0.23990678,87534.0,87531.0,0.25148413]
["bitfinex","BTCUSD",1765916379584,0.2284774,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765916379818,0.23914531,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765916380028,0.22847941,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765916380164,0.22847941,87536.0,87535.0,0.001]
["bitfinex","BTCUSD",1765916380546,0.01680751,87538.0,87535.0,0.001]
["bitfinex","BTCUSD",1765916380816,0.01066219,87537.0,87536.0,0.26754742]
["bitfinex","BTCUSD",1765916380985,0.0013839,87538.0,87537.0,0.24438481]
["bitfinex","BTCUSD",1765916381187,0.2298561,87538.0,87537.0,0.01591]
["bitfinex","BTCUSD",1765916381394,0.01142387,87536.0,87535.0,0.001]
["bitfinex","BTCUSD",1765916381784,0.22847481,87537.0,87535.0,0.001]
["bitfinex","BTCUSD",1765916382577,0.23989855,87537.0,87533.0,0.23990783]
["bitfinex","BTCUSD",1765916382778,0.011424,87535.0,87532.0,0.02299439]
["bitfinex","BTCUSD",1765916383000,0.011424,87535.0,87532.0,0.2514822]
["bitfinex","BTCUSD",1765916383201,0.011424,87535.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765916383202,0.22848028,87535.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765916383802,0.22848028,87535.0,87532.0,0.2514822]
["bitfinex","BTCUSD",1765916383803,0.22848264,87534.0,87532.0,0.01157]
["bitfinex","BTCUSD",1765916384048,0.22848525,87533.0,87532.0,0.01257]
["bitfinex","BTCUSD",1765916384232,0.22848264,87534.0,87532.0,0.01257]
["bitfinex","BTCUSD",1765916384441,0.22848264,87534.0,87532.0,0.01157]
["bitfinex","BTCUSD",1765916384802,0.23989954,87537.0,87533.0,0.22848264]
["bitfinex","BTCUSD",1765916384998,0.001,87534.0,87532.0,0.04615439]
["bitfinex","BTCUSD",1765916385403,0.001,87534.0,87533.0,0.22848514]
["bitfinex","BTCUSD",1765916385607,0.001,87534.0,87533.0,0.22948514]
["bitfinex","BTCUSD",1765916385808,0.22948264,87534.0,87532.0,0.03473]
["bitfinex","BTCUSD",1765916386167,0.22948264,87534.0,87532.0,0.03573]
["bitfinex","BTCUSD",1765916386380,0.22848525,87533.0,87532.0,0.001]
["bitfinex","BTCUSD",1765916386596,0.23992029,87530.0,87527.0,0.23992346]
["bitfinex","BTCUSD",1765916386806,0.23992078,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765916387025,0.23992078,87529.0,87525.0,0.25699957]
["bitfinex","BTCUSD",1765916387471,0.22850848,87525.0,87523.0,0.01713571]
["bitfinex","BTCUSD",1765916387675,0.01142517,87526.0,87516.0,0.01713571]
["bitfinex","BTCUSD",1765916387676,0.23993692,87523.0,87516.0,0.01713571]
["bitfinex","BTCUSD",1765916387848,0.23994002,87522.0,87519.0,0.23994783]
["bitfinex","BTCUSD",1765916388057,0.23994002,87522.0,87517.0,0.02299635]
["bitfinex","BTCUSD",1765916388058,0.01142582,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765916388265,0.01142582,87521.0,87518.0,0.23995]
["bitfinex","BTCUSD",1765916388823,0.01142569,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765916389055,0.23993999,87522.0,87519.0,0.23994559]
["bitfinex","BTCUSD",1765916389299,0.01142569,87522.0,87519.0,0.23994559]
["bitfinex","BTCUSD",1765916389468,0.23994165,87523.0,87519.0,0.23994559]
["bitfinex","BTCUSD",1765916389895,0.228517,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765916390096,0.22851979,87520.0,87519.0,0.002]
["bitfinex","BTCUSD",1765916390500,0.01142674,87514.0,87509.0,0.23997506]
["bitfinex","BTCUSD",1765916390631,0.23994789,87519.0,87515.0,0.25709239]
["bitfinex","BTCUSD",1765916391020,0.23994789,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1765916391563,0.22852919,87517.0,87515.0,0.01713571]
["bitfinex","BTCUSD",1765916391800,0.22852964,87516.0,87514.0,0.22853011]
["bitfinex","BTCUSD",1765916391982,0.22852964,87516.0,87515.0,0.01713571]
["bitfinex","BTCUSD",1765916392193,0.23995996,87515.0,87514.0,0.01713571]
["bitfinex","BTCUSD",1765916392971,0.23995996,87515.0,87514.0,0.01813571]
["bitfinex","BTCUSD",1765916393349,0.23994743,87520.0,87514.0,0.01713571]
["bitfinex","BTCUSD",1765916393506,0.001,87517.0,87516.0,0.39291056]
["bitfinex","BTCUSD",1765916393909,0.23993784,87523.0,87522.0,0.02748]
["bitfinex","BTCUSD",1765916394317,0.22852148,87520.0,87517.0,0.01157]
["bitfinex","BTCUSD",1765916394513,0.22852426,87519.0,87516.0,0.23994837]
["bitfinex","BTCUSD",1765916394713,0.23995558,87517.0,87514.0,0.24667039]
["bitfinex","BTCUSD",1765916394917,0.2285306,87516.0,87514.0,0.01813571]
["bitfinex","BTCUSD",1765916395154,0.22853225,87515.0,87514.0,0.01813571]
["bitfinex","BTCUSD",1765916395712,0.22853225,87515.0,87514.0,0.01713571]
["bitfinex","BTCUSD",1765916396295,0.22854043,87512.0,87510.0,0.0111]
["bitfinex","BTCUSD",1765916397059,0.23996915,87513.0,87510.0,0.23964395]
["bitfinex","BTCUSD",1765916397261,0.01142687,87513.0,87510.0,0.02252726]
["bitfinex","BTCUSD",1765916397468,0.01142687,87513.0,87510.0,0.04568726]
["bitfinex","BTCUSD",1765916397678,0.23996668,87513.0,87510.0,0.2742316]
["bitfinex","BTCUSD",1765916398077,0.22854041,87512.0,87510.0,0.2742316]
["bitfinex","BTCUSD",1765916398508,0.001,87513.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1765916398733,0.001,87513.0,87512.0,0.38149494]
["bitfinex","BTCUSD",1765916399302,0.22853529,87514.0,87512.0,0.24445008]
["bitfinex","BTCUSD",1765916399504,0.22853747,87513.0,87512.0,0.01591]
["bitfinex","BTCUSD",1765916399711,0.22853747,87513.0,87512.0,0.01691]
["bitfinex","BTCUSD",1765916399913,0.22853529,87514.0,87512.0,0.01691]
["bitfinex","BTCUSD",1765916400241,0.23995926,87515.0,87512.0,0.24544937]
["bitfinex","BTCUSD",1765916400535,0.01142635,87517.0,87514.0,0.01713571]
["bitfinex","BTCUSD",1765916400769,0.23995337,87517.0,87516.0,0.03907]
["bitfinex","BTCUSD",1765916400901,0.23995337,87517.0,87516.0,0.01591]
["bitfinex","BTCUSD",1765916401501,0.73492392,87530.0,87514.0,0.01713571]
["bitfinex","BTCUSD",1765916401502,0.01142374,87537.0,87530.0,0.2284917]
["bitfinex","BTCUSD",1765916401756,0.01280751,87538.0,87535.0,0.03473]
["bitfinex","BTCUSD",1765916401903,0.0013839,87538.0,87537.0,0.24438481]
["bitfinex","BTCUSD",1765916402107,0.2298561,87538.0,87537.0,0.01591]
["bitfinex","BTCUSD",1765916402349,0.011424,87535.0,87525.0,0.04124]
["bitfinex","BTCUSD",1765916402577,0.22849569,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765916402919,0.22849569,87529.0,87524.0,0.01157]
["bitfinex","BTCUSD",1765916403127,0.01142582,87521.0,87518.0,0.04556]
["bitfinex","BTCUSD",1765916403328,0.22852142,87520.0,87518.0,0.04556]
["bitfinex","BTCUSD",1765916403529,0.2285218,87519.0,87518.0,0.04556]
["bitfinex","BTCUSD",1765916403732,0.22853019,87516.0,87514.0,0.01713571]
["bitfinex","BTCUSD",1765916404343,0.22853213,87516.0,87515.0,0.01713571]
["bitfinex","BTCUSD",1765916404757,0.23995347,87517.0,87515.0,0.01713571]
["bitfinex","BTCUSD",1765916405160,0.22852964,87516.0,87515.0,0.01713571]
["bitfinex","BTCUSD",1765916405367,0.22853225,87515.0,87514.0,0.001]
["bitfinex","BTCUSD",1765916405577,0.22855138,87508.0,87506.0,0.01808]
["bitfinex","BTCUSD",1765916406708,0.01142674,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765916406941,0.22852972,87516.0,87513.0,0.26855747]
["bitfinex","BTCUSD",1765916407142,0.22851136,87523.0,87522.0,0.04002]
["bitfinex","BTCUSD",1765916407306,0.01142609,87519.0,87516.0,0.02409]
["bitfinex","BTCUSD",1765916407493,0.22851924,87520.0,87518.0,0.02409]
["bitfinex","BTCUSD",1765916407679,0.23994277,87521.0,87518.0,0.02409]
["bitfinex","BTCUSD",1765916407877,0.01142543,87524.0,87519.0,0.02409]
["bitfinex","BTCUSD",1765916408080,0.01142439,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765916408306,0.23991486,87532.0,87531.0,0.01128]
["bitfinex","BTCUSD",1765916408514,0.01142478,87529.0,87523.0,0.01128]
["bitfinex","BTCUSD",1765916408716,0.22842614,87526.0,87523.0,0.01128]
["bitfinex","BTCUSD",1765916408919,0.22850839,87525.0,87523.0,0.01128]
["bitfinex","BTCUSD",1765916409090,0.22850875,87524.0,87523.0,0.01128]
["bitfinex","BTCUSD",1765916409287,0.23985131,87526.0,87522.0,0.22851389]
["bitfinex","BTCUSD",1765916409288,0.22851126,87525.0,87522.0,0.22851389]
["bitfinex","BTCUSD",1765916409491,0.23992899,87526.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1765916409799,0.0114253,87525.0,87522.0,0.01128]
["bitfinex","BTCUSD",1765916410212,0.22850923,87524.0,87522.0,0.01128]
["bitfinex","BTCUSD",1765916410633,0.22851136,87523.0,87522.0,0.01128]
["bitfinex","BTCUSD",1765916410786,0.22850923,87524.0,87517.0,0.01808]
["bitfinex","BTCUSD",1765916410787,0.22852441,87518.0,87517.0,0.01808]
["bitfinex","BTCUSD",1765916411003,0.22852441,87518.0,87517.0,0.0581]
["bitfinex","BTCUSD",1765916411216,0.01142582,87521.0,87518.0,0.02409]
["bitfinex","BTCUSD",1765916411626,0.2285218,87519.0,87518.0,0.04002]
["bitfinex","BTCUSD",1765916412640,0.22851634,87523.0,87522.0,0.04002]
["bitfinex","BTCUSD",1765916412835,0.22851397,87522.0,87521.0,0.01128]
["bitfinex","BTCUSD",1765916413264,0.01142543,87524.0,87522.0,0.01593]
["bitfinex","BTCUSD",1765916413265,0.23993436,87524.0,87522.0,0.01593]
["bitfinex","BTCUSD",1765916413802,0.22851136,87523.0,87522.0,0.01593]
["bitfinex","BTCUSD",1765916413920,0.22951136,87523.0,87522.0,0.01593]
["bitfinex","BTCUSD",1765916414940,0.22851397,87522.0,87521.0,0.01128]
["bitfinex","BTCUSD",1765916415986,0.22851397,87522.0,87521.0,0.01228]
["bitfinex","BTCUSD",1765916416554,0.22851397,87522.0,87521.0,0.02821]
["bitfinex","BTCUSD",1765916416761,0.22851136,87523.0,87521.0,0.02821]
["bitfinex","BTCUSD",1765916416967,0.22951397,87522.0,87521.0,0.02821]
["bitfinex","BTCUSD",1765916418198,0.22851397,87522.0,87521.0,0.02821]
["bitfinex","BTCUSD",1765916418758,0.001,87523.0,87522.0,0.04002]
["bitfinex","BTCUSD",1765916418960,0.22951136,87523.0,87521.0,0.01228]
["bitfinex","BTCUSD",1765916419249,0.22851397,87522.0,87521.0,0.01228]
["bitfinex","BTCUSD",1765916419393,0.22951397,87522.0,87521.0,0.01228]
["bitfinex","BTCUSD",1765916419799,0.22851397,87522.0,87521.0,0.01228]
["bitfinex","BTCUSD",1765916420245,0.22951136,87523.0,87521.0,0.01128]
["bitfinex","BTCUSD",1765916420451,0.22851397,87522.0,87521.0,0.01128]
["bitfinex","BTCUSD",1765916420616,0.22851397,87522.0,87521.0,0.01228]
["bitfinex","BTCUSD",1765916420823,0.22851397,87522.0,87521.0,0.01128]
["bitfinex","BTCUSD",1765916421281,0.22851397,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1765916422000,0.001,87522.0,87521.0,0.22951658]
["bitfinex","BTCUSD",1765916422134,0.001,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1765916422557,0.001,87522.0,87521.0,0.04102]
["bitfinex","BTCUSD",1765916422761,0.001,87522.0,87521.0,0.26953658]
["bitfinex","BTCUSD",1765916422918,0.001,87522.0,87521.0,0.38342144]
["bitfinex","BTCUSD",1765916425986,0.001,87522.0,87521.0,0.53282144]
["bitfinex","BTCUSD",1765916427529,0.23988239,87543.0,87540.0,0.23988846]
["bitfinex","BTCUSD",1765916427689,0.23988239,87543.0,87540.0,0.25702417]
["bitfinex","BTCUSD",1765916427894,0.23988066,87544.0,87541.0,0.23988719]
["bitfinex","BTCUSD",1765916428439,0.23988066,87544.0,87542.0,0.22846168]
["bitfinex","BTCUSD",1765916428606,0.002,87543.0,87542.0,0.22846168]
["bitfinex","BTCUSD",1765916429032,0.23988066,87544.0,87542.0,0.22846168]
["bitfinex","BTCUSD",1765916429448,0.23988066,87544.0,87541.0,0.23988756]
["bitfinex","BTCUSD",1765916429449,0.24188066,87544.0,87541.0,0.23988756]
["bitfinex","BTCUSD",1765916430470,0.24288066,87544.0,87541.0,0.23988756]
["bitfinex","BTCUSD",1765916430926,0.001,87544.0,87543.0,0.26847915]
["bitfinex","BTCUSD",1765916431131,0.003,87544.0,87543.0,0.38236401]
["bitfinex","BTCUSD",1765916431362,0.003,87544.0,87540.0,0.01713571]
["bitfinex","BTCUSD",1765916431545,0.22846315,87542.0,87540.0,0.01713571]
["bitfinex","BTCUSD",1765916431755,0.22846437,87541.0,87540.0,0.01713571]
["bitfinex","BTCUSD",1765916431964,0.01142295,87543.0,87540.0,0.01713571]
["bitfinex","BTCUSD",1765916432166,0.003,87544.0,87542.0,0.02409]
["bitfinex","BTCUSD",1765916432376,0.001,87544.0,87543.0,0.04002]
["bitfinex","BTCUSD",1765916432519,0.01142243,87547.0,87545.0,0.03537]
["bitfinex","BTCUSD",1765916432520,0.01142256,87546.0,87545.0,0.03537]
["bitfinex","BTCUSD",1765916432737,0.01142191,87551.0,87550.0,0.04002]
["bitfinex","BTCUSD",1765916432947,0.23984152,87558.0,87557.0,0.0513]
["bitfinex","BTCUSD",1765916433350,0.22841808,87559.0,87557.0,0.0513]
["bitfinex","BTCUSD",1765916433626,0.01142139,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765916433803,0.22844593,87549.0,87547.0,0.11388486]
["bitfinex","BTCUSD",1765916434012,0.22844593,87549.0,87547.0,0.12929486]
["bitfinex","BTCUSD",1765916434218,0.012421,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765916434387,1.06853373,87560.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1765916434594,0.01142021,87564.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1765916434595,0.0043839,87559.0,87558.0,0.26694001]
["bitfinex","BTCUSD",1765916434761,0.003,87559.0,87558.0,0.26694001]
["bitfinex","BTCUSD",1765916434966,0.76638473,87570.0,87567.0,0.22839542]
["bitfinex","BTCUSD",1765916435157,0.0294993,87571.0,87569.0,0.01713571]
["bitfinex","BTCUSD",1765916435158,0.25788577,87571.0,87569.0,0.01713571]
["bitfinex","BTCUSD",1765916435374,0.01141878,87575.0,87574.0,0.05152]
["bitfinex","BTCUSD",1765916435575,0.23979445,87575.0,87574.0,0.05152]
["bitfinex","BTCUSD",1765916435803,0.23979445,87575.0,87574.0,0.02795]
["bitfinex","BTCUSD",1765916436476,0.23979445,87575.0,87574.0,0.02775554]
["bitfinex","BTCUSD",1765916436687,0.51906785,87578.0,87577.0,0.01661]
["bitfinex","BTCUSD",1765916437022,0.0004,87579.0,87578.0,0.26854785]
["bitfinex","BTCUSD",1765916437225,0.0004,87579.0,87578.0,0.04018]
["bitfinex","BTCUSD",1765916437854,0.0004,87579.0,87578.0,0.26854785]
["bitfinex","BTCUSD",1765916438251,0.01141839,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765916438466,0.01141839,87578.0,87574.0,0.01134]
["bitfinex","BTCUSD",1765916438467,0.22837046,87577.0,87576.0,0.04018]
["bitfinex","BTCUSD",1765916438852,0.0024,87579.0,87578.0,0.24497785]
["bitfinex","BTCUSD",1765916439070,0.0024,87579.0,87578.0,0.26854785]
["bitfinex","BTCUSD",1765916439411,0.23076524,87579.0,87578.0,0.04018]
["bitfinex","BTCUSD",1765916439538,0.23076524,87579.0,87578.0,0.01661]
["bitfinex","BTCUSD",1765916440074,0.22837567,87575.0,87574.0,0.02795]
["bitfinex","BTCUSD",1765916440419,0.22837567,87575.0,87574.0,0.01134]
["bitfinex","BTCUSD",1765916440581,0.22838871,87570.0,87569.0,0.05731571]
["bitfinex","BTCUSD",1765916441330,0.22838871,87570.0,87569.0,0.01713571]
["bitfinex","BTCUSD",1765916441519,0.22838661,87571.0,87569.0,0.01713571]
["bitfinex","BTCUSD",1765916441727,0.22838871,87570.0,87569.0,0.01713571]
["bitfinex","BTCUSD",1765916441935,0.22838871,87570.0,87569.0,0.05831571]
["bitfinex","BTCUSD",1765916442135,0.22838661,87571.0,87570.0,0.01661]
["bitfinex","BTCUSD",1765916442341,0.22838871,87570.0,87569.0,0.01813571]
["bitfinex","BTCUSD",1765916442544,0.22838661,87571.0,87570.0,0.01661]
["bitfinex","BTCUSD",1765916443418,0.0013839,87575.0,87574.0,0.04018]
["bitfinex","BTCUSD",1765916444216,0.0004,87579.0,87578.0,0.26854785]
["bitfinex","BTCUSD",1765916444445,0.0004,87579.0,87578.0,0.04018]
["bitfinex","BTCUSD",1765916445098,0.22837326,87576.0,87574.0,0.02357]
["bitfinex","BTCUSD",1765916445308,0.001,87575.0,87574.0,0.26855828]
["bitfinex","BTCUSD",1765916446604,0.01141852,87577.0,87576.0,0.04018]
["bitfinex","BTCUSD",1765916446931,0.23979132,87577.0,87576.0,0.04018]
["bitfinex","BTCUSD",1765916447341,0.01141852,87577.0,87576.0,0.04018]
["bitfinex","BTCUSD",1765916447515,0.23978624,87578.0,87577.0,0.04018]
["bitfinex","BTCUSD",1765916447712,0.0004,87579.0,87578.0,0.04018]
["bitfinex","BTCUSD",1765916448736,0.0004,87579.0,87578.0,0.26854785]
["bitfinex","BTCUSD",1765916449073,0.0004,87579.0,87578.0,0.04018]
["bitfinex","BTCUSD",1765916449279,0.22976524,87579.0,87578.0,0.04018]
["bitfinex","BTCUSD",1765916450320,0.22837567,87575.0,87574.0,0.01661]
["bitfinex","BTCUSD",1765916450532,0.2283835,87572.0,87571.0,0.03491]
["bitfinex","BTCUSD",1765916451020,0.2283835,87572.0,87571.0,0.01134]
["bitfinex","BTCUSD",1765916451190,0.2283835,87572.0,87566.0,0.01808]
["bitfinex","BTCUSD",1765916451191,0.22838871,87570.0,87566.0,0.01808]
["bitfinex","BTCUSD",1765916451882,0.22838871,87570.0,87565.0,0.02276008]
["bitfinex","BTCUSD",1765916452482,0.22838871,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765916453017,0.22838871,87570.0,87565.0,0.01134]
["bitfinex","BTCUSD",1765916453179,0.22838871,87570.0,87565.0,0.02276008]
["bitfinex","BTCUSD",1765916453381,0.22838871,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765916453779,0.22838871,87570.0,87565.0,0.02942]
["bitfinex","BTCUSD",1765916453993,0.22838871,87570.0,87569.0,0.01813571]
["bitfinex","BTCUSD",1765916454392,0.22838871,87570.0,87569.0,0.01713571]
["bitfinex","BTCUSD",1765916454823,0.22838871,87570.0,87569.0,0.01813571]
["bitfinex","BTCUSD",1765916455239,0.24502261,87570.0,87569.0,0.01813571]
["bitfinex","BTCUSD",1765916456256,0.24502261,87570.0,87569.0,0.01713571]
["bitfinex","BTCUSD",1765916457360,0.24602261,87570.0,87569.0,0.01713571]
["bitfinex","BTCUSD",1765916457550,0.23077261,87570.0,87569.0,0.01713571]
["bitfinex","BTCUSD",1765916458156,0.23177261,87570.0,87569.0,0.01713571]
["bitfinex","BTCUSD",1765916460674,0.23177261,87570.0,87569.0,0.05731571]
["bitfinex","BTCUSD",1765916461073,0.24702261,87570.0,87569.0,0.01713571]
["bitfinex","BTCUSD",1765916461707,0.26440261,87570.0,87569.0,0.01713571]
["bitfinex","BTCUSD",1765916462457,0.22842001,87558.0,87557.0,0.05249]
["bitfinex","BTCUSD",1765916462658,0.22842523,87556.0,87554.0,0.01713571]
["bitfinex","BTCUSD",1765916462870,0.22842784,87555.0,87554.0,0.01713571]
["bitfinex","BTCUSD",1765916463478,0.00859,87559.0,87554.0,0.01713571]
["bitfinex","BTCUSD",1765916463691,0.0187639,87570.0,87565.0,0.01661]
["bitfinex","BTCUSD",1765916463692,0.01141956,87569.0,87565.0,0.01661]
["bitfinex","BTCUSD",1765916463883,0.23982394,87566.0,87565.0,0.04038]
["bitfinex","BTCUSD",1765916465047,0.0013839,87570.0,87569.0,0.26819132]
["bitfinex","BTCUSD",1765916465675,0.0004,87587.0,87578.0,0.26816785]
["bitfinex","BTCUSD",1765916465985,0.01141761,87584.0,87578.0,0.26816785]
["bitfinex","BTCUSD",1765916466186,0.22836034,87581.0,87578.0,0.26816785]
["bitfinex","BTCUSD",1765916466329,0.22876524,87579.0,87578.0,0.0398]
["bitfinex","BTCUSD",1765916466531,0.22876524,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765916466532,0.22837567,87575.0,87574.0,0.01127]
["bitfinex","BTCUSD",1765916466771,0.01141852,87577.0,87574.0,0.01127]
["bitfinex","BTCUSD",1765916466772,0.23979141,87577.0,87574.0,0.26341791]
["bitfinex","BTCUSD",1765916466986,0.23979141,87577.0,87574.0,0.03504]
["bitfinex","BTCUSD",1765916467178,0.22836994,87578.0,87577.0,0.01603]
["bitfinex","BTCUSD",1765916467431,0.23076689,87579.0,87578.0,0.01603]
["bitfinex","BTCUSD",1765916467568,0.0024,87579.0,87578.0,0.0398]
["bitfinex","BTCUSD",1765916467807,0.22976524,87579.0,87578.0,0.0398]
["bitfinex","BTCUSD",1765916468209,0.0014,87579.0,87578.0,0.01603]
["bitfinex","BTCUSD",1765916468352,0.0004,87579.0,87578.0,0.01603]
["bitfinex","BTCUSD",1765916468554,0.22876524,87579.0,87578.0,0.01603]
["bitfinex","BTCUSD",1765916468908,0.0004,87579.0,87578.0,0.01603]
["bitfinex","BTCUSD",1765916469106,0.0004,87579.0,87578.0,0.26816785]
["bitfinex","BTCUSD",1765916469494,0.0014,87579.0,87578.0,0.26816785]
["bitfinex","BTCUSD",1765916469671,0.0014,87579.0,87576.0,0.12530351]
["bitfinex","BTCUSD",1765916469672,0.0014,87579.0,87570.0,0.11388486]
["bitfinex","BTCUSD",1765916469874,0.0014,87579.0,87578.0,0.0398]
["bitfinex","BTCUSD",1765916470073,0.0014,87579.0,87578.0,0.01603]
["bitfinex","BTCUSD",1765916470308,0.0024,87579.0,87578.0,0.26816785]
["bitfinex","BTCUSD",1765916470458,0.0014,87579.0,87578.0,0.38205271]
["bitfinex","BTCUSD",1765916470909,0.0024,87579.0,87578.0,0.26816785]
["bitfinex","BTCUSD",1765916471089,0.0014,87579.0,87578.0,0.26816785]
["bitfinex","BTCUSD",1765916471507,0.0024,87579.0,87578.0,0.0398]
["bitfinex","BTCUSD",1765916471712,0.0024,87579.0,87576.0,0.2397894]
["bitfinex","BTCUSD",1765916472052,0.0014,87579.0,87576.0,0.22837307]
["bitfinex","BTCUSD",1765916472244,0.0024,87579.0,87578.0,0.26816785]
["bitfinex","BTCUSD",1765916472458,0.2421835,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765916472672,0.0014,87579.0,87577.0,0.22836794]
["bitfinex","BTCUSD",1765916472912,0.0014,87579.0,87578.0,0.26816785]
["bitfinex","BTCUSD",1765916473114,0.0024,87579.0,87578.0,0.38205271]
["bitfinex","BTCUSD",1765916473321,0.0014,87579.0,87578.0,0.15368486]
["bitfinex","BTCUSD",1765916473535,0.0014,87579.0,87578.0,0.38205271]
["bitfinex","BTCUSD",1765916473758,0.0024,87579.0,87578.0,0.38205271]
["bitfinex","BTCUSD",1765916473974,0.0014,87579.0,87578.0,0.24439785]
["bitfinex","BTCUSD",1765916474232,0.22837046,87577.0,87575.0,0.01808]
["bitfinex","BTCUSD",1765916474445,0.22837046,87577.0,87568.0,0.01713571]
["bitfinex","BTCUSD",1765916474446,0.22839132,87569.0,87568.0,0.01713571]
["bitfinex","BTCUSD",1765916475304,0.22839132,87569.0,87562.0,0.02276047]
["bitfinex","BTCUSD",1765916475305,0.01142021,87564.0,87561.0,0.0295006]
["bitfinex","BTCUSD",1765916475517,0.23981636,87567.0,87566.0,0.01603]
["bitfinex","BTCUSD",1765916475733,0.23981636,87567.0,87566.0,0.0398]
["bitfinex","BTCUSD",1765916476155,0.22840204,87565.0,87563.0,0.23982659]
["bitfinex","BTCUSD",1765916476387,0.22840436,87564.0,87562.0,0.01127]
["bitfinex","BTCUSD",1765916476605,0.22840436,87564.0,87552.0,0.22843461]
["bitfinex","BTCUSD",1765916476606,0.01142087,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765916476844,0.22841675,87560.0,87558.0,0.05788]
["bitfinex","BTCUSD",1765916477044,0.0114206,87561.0,87559.0,0.02377]
["bitfinex","BTCUSD",1765916477261,0.23983287,87561.0,87560.0,0.01603]
["bitfinex","BTCUSD",1765916477466,0.2284174,87559.0,87558.0,0.01808]
["bitfinex","BTCUSD",1765916477709,0.23983326,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765916477941,0.2284175,87559.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765916478199,0.01142074,87560.0,87557.0,0.26361245]
["bitfinex","BTCUSD",1765916478422,0.01142074,87560.0,87559.0,0.01703]
["bitfinex","BTCUSD",1765916478423,0.23983554,87560.0,87559.0,0.01703]
["bitfinex","BTCUSD",1765916478648,0.23983005,87562.0,87561.0,0.0398]
["bitfinex","BTCUSD",1765916478857,0.01142047,87562.0,87561.0,0.0398]
["bitfinex","BTCUSD",1765916479087,0.2398164,87567.0,87565.0,0.0398]
["bitfinex","BTCUSD",1765916479294,0.22839915,87566.0,87565.0,0.0398]
["bitfinex","BTCUSD",1765916479473,0.22840436,87564.0,87563.0,0.002]
["bitfinex","BTCUSD",1765916479711,0.22841073,87562.0,87559.0,0.23983816]
["bitfinex","BTCUSD",1765916479888,0.2398312,87562.0,87561.0,0.001]
["bitfinex","BTCUSD",1765916481178,0.2726512,87562.0,87561.0,0.001]
["bitfinex","BTCUSD",1765916481391,0.23986888,87548.0,87545.0,0.02270269]
["bitfinex","BTCUSD",1765916481610,0.23986888,87548.0,87545.0,0.27492414]
["bitfinex","BTCUSD",1765916481823,0.23986888,87548.0,87546.0,0.22845078]
["bitfinex","BTCUSD",1765916482050,0.23986888,87548.0,87545.0,0.25115414]
["bitfinex","BTCUSD",1765916482268,0.23986888,87548.0,87545.0,0.27492414]
["bitfinex","BTCUSD",1765916482464,0.0114223,87548.0,87546.0,0.22845075]
["bitfinex","BTCUSD",1765916482904,0.23986897,87548.0,87545.0,0.27492414]
["bitfinex","BTCUSD",1765916483034,0.22845132,87546.0,87545.0,0.01128]
["bitfinex","BTCUSD",1765916483619,0.22845915,87543.0,87542.0,0.01127]
["bitfinex","BTCUSD",1765916483750,0.22845727,87544.0,87542.0,0.01127]
["bitfinex","BTCUSD",1765916483973,0.22845915,87543.0,87542.0,0.0273]
["bitfinex","BTCUSD",1765916484505,0.22846437,87541.0,87540.0,0.01713571]
["bitfinex","BTCUSD",1765916486135,0.23988221,87543.0,87540.0,0.24660111]
["bitfinex","BTCUSD",1765916486292,0.23988221,87543.0,87542.0,0.001]
["bitfinex","BTCUSD",1765916486505,0.23988221,87543.0,87540.0,0.25802445]
["bitfinex","BTCUSD",1765916486914,0.23988221,87543.0,87540.0,0.25902445]
["bitfinex","BTCUSD",1765916487127,0.22846437,87541.0,87540.0,0.01813571]
["bitfinex","BTCUSD",1765916487290,0.22846179,87542.0,87540.0,0.01813571]
["bitfinex","BTCUSD",1765916487698,0.22846179,87542.0,87540.0,0.01713571]
["bitfinex","BTCUSD",1765916488255,0.23988009,87544.0,87542.0,0.001]
["bitfinex","BTCUSD",1765916488409,0.22845966,87543.0,87542.0,0.001]
["bitfinex","BTCUSD",1765916488618,0.22846437,87541.0,87540.0,0.01713571]
["bitfinex","BTCUSD",1765916489018,0.22846437,87541.0,87540.0,0.01913571]
["bitfinex","BTCUSD",1765916489448,0.22846437,87541.0,87540.0,0.01713571]
["bitfinex","BTCUSD",1765916489758,0.22846437,87541.0,87540.0,0.01913571]
["bitfinex","BTCUSD",1765916489959,0.23988261,87543.0,87540.0,0.01913571]
["bitfinex","BTCUSD",1765916490294,0.22846437,87541.0,87540.0,0.01913571]
["bitfinex","BTCUSD",1765916490651,0.24390437,87541.0,87540.0,0.002]
["bitfinex","BTCUSD",1765916491011,0.22847742,87536.0,87535.0,0.01713571]
["bitfinex","BTCUSD",1765916491410,0.22847742,87536.0,87535.0,0.02840571]
["bitfinex","BTCUSD",1765916491667,0.22847494,87537.0,87535.0,0.05217571]
["bitfinex","BTCUSD",1765916492046,0.22847478,87539.0,87535.0,0.28065517]
["bitfinex","BTCUSD",1765916492257,0.22847478,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765916492258,0.22847299,87538.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765916492412,0.01142361,87538.0,87535.0,0.02840571]
["bitfinex","BTCUSD",1765916492730,0.01142361,87538.0,87535.0,0.02940571]
["bitfinex","BTCUSD",1765916493140,0.22847742,87536.0,87535.0,0.02940571]
["bitfinex","BTCUSD",1765916494180,0.22847742,87536.0,87535.0,0.02840571]
["bitfinex","BTCUSD",1765916494387,0.22847742,87536.0,87535.0,0.02940571]
["bitfinex","BTCUSD",1765916494582,0.22847742,87536.0,87535.0,0.03040571]
["bitfinex","BTCUSD",1765916494797,0.01142361,87538.0,87536.0,0.01655]
["bitfinex","BTCUSD",1765916495006,0.01142361,87538.0,87536.0,0.0406]
["bitfinex","BTCUSD",1765916495317,0.23989614,87538.0,87536.0,0.0406]
["bitfinex","BTCUSD",1765916495539,0.22847481,87537.0,87535.0,0.03040571]
["bitfinex","BTCUSD",1765916495740,0.22847481,87537.0,87535.0,0.02940571]
["bitfinex","BTCUSD",1765916495922,0.22847742,87536.0,87535.0,0.02840571]
["bitfinex","BTCUSD",1765916496730,0.22847742,87536.0,87535.0,0.02940571]
["bitfinex","BTCUSD",1765916496871,0.22847742,87536.0,87535.0,0.02840571]
["bitfinex","BTCUSD",1765916497073,0.22848525,87533.0,87532.0,0.01713571]
["bitfinex","BTCUSD",1765916497509,0.22847938,87536.0,87534.0,0.0406]
["bitfinex","BTCUSD",1765916497710,0.22847938,87536.0,87535.0,0.0406]
["bitfinex","BTCUSD",1765916498531,0.22847938,87536.0,87535.0,0.01655]
["bitfinex","BTCUSD",1765916499218,0.22847938,87536.0,87535.0,0.01755]
["bitfinex","BTCUSD",1765916499430,0.55256938,87536.0,87535.0,0.001]
["bitfinex","BTCUSD",1765916499662,0.55256938,87536.0,87535.0,0.002]
["bitfinex","BTCUSD",1765916499878,0.66646205,87536.0,87535.0,0.002]
["bitfinex","BTCUSD",1765916500288,0.66646205,87536.0,87535.0,0.001]
["bitfinex","BTCUSD",1765916500496,0.00859,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1765916500869,0.24854021,87519.0,87516.0,0.22852925]
["bitfinex","BTCUSD",1765916501082,0.00859,87519.0,87517.0,0.228527]
["bitfinex","BTCUSD",1765916501385,0.23993692,87523.0,87522.0,0.01655]
["bitfinex","BTCUSD",1765916501604,0.01142556,87523.0,87522.0,0.01655]
["bitfinex","BTCUSD",1765916501780,0.01142569,87522.0,87519.0,0.23994743]
["bitfinex","BTCUSD",1765916502007,0.22851725,87521.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765916502445,0.2399422,87522.0,87519.0,0.23994779]
["bitfinex","BTCUSD",1765916502962,0.2409422,87522.0,87519.0,0.23994779]
["bitfinex","BTCUSD",1765916503165,0.001,87522.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1765916503593,0.001,87522.0,87520.0,0.22851851]
["bitfinex","BTCUSD",1765916504212,0.002,87522.0,87520.0,0.22851851]
["bitfinex","BTCUSD",1765916504611,0.001,87522.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1765916504947,0.002,87522.0,87520.0,0.22851851]
["bitfinex","BTCUSD",1765916505269,0.001,87522.0,87521.0,0.28108658]
["bitfinex","BTCUSD",1765916505485,0.002,87522.0,87521.0,0.28108658]
["bitfinex","BTCUSD",1765916505703,0.001,87522.0,87521.0,0.28108658]
["bitfinex","BTCUSD",1765916506292,0.23992824,87527.0,87525.0,0.22850522]
["bitfinex","BTCUSD",1765916506293,0.01142504,87527.0,87525.0,0.22850522]
["bitfinex","BTCUSD",1765916506488,0.23992346,87528.0,87525.0,0.22850522]
["bitfinex","BTCUSD",1765916506913,0.22849586,87529.0,87526.0,0.22850352]
["bitfinex","BTCUSD",1765916507315,0.22849965,87528.0,87525.0,0.23993052]
["bitfinex","BTCUSD",1765916507495,0.001,87527.0,87525.0,0.23993052]
["bitfinex","BTCUSD",1765916507698,0.001,87527.0,87526.0,0.22850353]
["bitfinex","BTCUSD",1765916507929,0.01142478,87529.0,87526.0,0.2399287]
["bitfinex","BTCUSD",1765916508096,0.01142491,87528.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765916508475,0.22849305,87531.0,87530.0,0.03602]
["bitfinex","BTCUSD",1765916508687,0.22849308,87530.0,87529.0,0.01713571]
["bitfinex","BTCUSD",1765916509289,0.22849305,87531.0,87529.0,0.02910571]
["bitfinex","BTCUSD",1765916509492,0.22849308,87530.0,87529.0,0.02910571]
["bitfinex","BTCUSD",1765916509695,0.23049305,87531.0,87529.0,0.02910571]
["bitfinex","BTCUSD",1765916509901,0.22849305,87531.0,87530.0,0.0406]
["bitfinex","BTCUSD",1765916510680,0.22849305,87531.0,87530.0,0.01655]
["bitfinex","BTCUSD",1765916511340,0.23990705,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765916511526,0.22848786,87532.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765916511681,0.002,87531.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765916511885,0.22848786,87532.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765916512099,0.22846988,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765916512330,0.01142347,87539.0,87537.0,0.01197]
["bitfinex","BTCUSD",1765916512542,0.01142347,87539.0,87537.0,0.24044424]
["bitfinex","BTCUSD",1765916512844,0.23989365,87539.0,87537.0,0.01197]
["bitfinex","BTCUSD",1765916513167,0.23989039,87540.0,87538.0,0.2284721]
["bitfinex","BTCUSD",1765916513365,0.01142334,87540.0,87538.0,0.22847219]
["bitfinex","BTCUSD",1765916513618,0.23989072,87540.0,87537.0,0.25186788]
["bitfinex","BTCUSD",1765916514137,0.23046975,87539.0,87537.0,0.25286788]
["bitfinex","BTCUSD",1765916514321,0.002,87539.0,87537.0,0.27691788]
["bitfinex","BTCUSD",1765916515224,0.004,87539.0,87537.0,0.27691788]
["bitfinex","BTCUSD",1765916515445,0.004,87539.0,87537.0,0.02339374]
["bitfinex","BTCUSD",1765916515446,0.23047091,87539.0,87537.0,0.02339374]
["bitfinex","BTCUSD",1765916515648,0.2284722,87538.0,87537.0,0.01197]
["bitfinex","BTCUSD",1765916515808,0.23047091,87539.0,87537.0,0.24144391]
["bitfinex","BTCUSD",1765916515972,0.002,87539.0,87537.0,0.24144391]
["bitfinex","BTCUSD",1765916516172,0.002,87539.0,87537.0,0.24044391]
["bitfinex","BTCUSD",1765916516594,0.2284722,87538.0,87537.0,0.01297]
["bitfinex","BTCUSD",1765916516801,0.23247005,87539.0,87537.0,0.01297]
["bitfinex","BTCUSD",1765916517231,0.2284722,87538.0,87537.0,0.01297]
["bitfinex","BTCUSD",1765916517860,0.2444822,87538.0,87537.0,0.001]
["bitfinex","BTCUSD",1765916518302,0.2444822,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765916518552,0.22848849,87532.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765916519189,0.23991288,87532.0,87529.0,0.26902515]
["bitfinex","BTCUSD",1765916519387,0.01142426,87533.0,87530.0,0.22849261]
["bitfinex","BTCUSD",1765916519667,0.23990909,87535.0,87532.0,0.2284858]
["bitfinex","BTCUSD",1765916519871,0.23990909,87535.0,87533.0,0.22848403]
["bitfinex","BTCUSD",1765916520107,0.23990168,87536.0,87533.0,0.23990829]
["bitfinex","BTCUSD",1765916520309,0.23990168,87536.0,87533.0,0.26395829]
["bitfinex","BTCUSD",1765916520684,0.23990168,87536.0,87532.0,0.23991225]
["bitfinex","BTCUSD",1765916520685,0.23990403,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765916520888,0.23991475,87532.0,87529.0,0.26902607]
["bitfinex","BTCUSD",1765916521115,0.22849308,87530.0,87529.0,0.01713571]
["bitfinex","BTCUSD",1765916521316,0.02880491,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1765916521522,0.23991773,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1765916521733,0.23991773,87530.0,87528.0,0.01713571]
["bitfinex","BTCUSD",1765916522209,0.01142452,87531.0,87528.0,0.02856062]
["bitfinex","BTCUSD",1765916522416,0.01142452,87531.0,87528.0,0.01713571]
["bitfinex","BTCUSD",1765916522753,0.22849458,87530.0,87528.0,0.01713571]
["bitfinex","BTCUSD",1765916523095,0.22849569,87529.0,87528.0,0.01713571]
["bitfinex","BTCUSD",1765916523436,0.001,87530.0,87528.0,0.01713571]
["bitfinex","BTCUSD",1765916523683,0.001,87530.0,87529.0,0.24046569]
["bitfinex","BTCUSD",1765916524137,0.002,87530.0,87529.0,0.01197]
["bitfinex","BTCUSD",1765916524356,0.001,87530.0,87528.0,0.24563313]
["bitfinex","BTCUSD",1765916524810,0.002,87530.0,87528.0,0.24563313]
["bitfinex","BTCUSD",1765916524935,0.001,87530.0,87528.0,0.24563313]
["bitfinex","BTCUSD",1765916525135,0.002,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1765916525555,0.001,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1765916525869,0.001,87530.0,87528.0,0.01713571]
["bitfinex","BTCUSD",1765916526075,0.22849308,87530.0,87528.0,0.01713571]
["bitfinex","BTCUSD",1765916526387,0.001,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1765916526588,0.001,87530.0,87529.0,0.26697569]
["bitfinex","BTCUSD",1765916527166,0.001,87530.0,87529.0,0.01502]
["bitfinex","BTCUSD",1765916527361,0.001,87530.0,87528.0,0.24563191]
["bitfinex","BTCUSD",1765916527362,0.002,87530.0,87528.0,0.24563191]
["bitfinex","BTCUSD",1765916527552,0.001,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1765916527747,0.002,87530.0,87529.0,0.26697569]
["bitfinex","BTCUSD",1765916527983,0.002,87530.0,87529.0,0.38086055]
["bitfinex","BTCUSD",1765916528173,0.001,87530.0,87529.0,0.38086055]
["bitfinex","BTCUSD",1765916528375,0.23989316,87539.0,87537.0,0.01502]
["bitfinex","BTCUSD",1765916529153,0.23989316,87539.0,87536.0,0.22847632]
["bitfinex","BTCUSD",1765916529363,0.23989316,87539.0,87537.0,0.001]
["bitfinex","BTCUSD",1765916529603,0.2284722,87538.0,87537.0,0.001]
["bitfinex","BTCUSD",1765916530590,0.01142334,87540.0,87537.0,0.002]
["bitfinex","BTCUSD",1765916530800,0.23989524,87539.0,87536.0,0.2284767]
["bitfinex","BTCUSD",1765916531218,0.23989524,87539.0,87537.0,0.001]
["bitfinex","BTCUSD",1765916531219,0.2284722,87538.0,87537.0,0.001]
["bitfinex","BTCUSD",1765916531534,0.2284722,87538.0,87536.0,0.001]
["bitfinex","BTCUSD",1765916531735,0.2284722,87538.0,87537.0,0.001]
["bitfinex","BTCUSD",1765916532140,0.23989338,87539.0,87536.0,0.22847522]
["bitfinex","BTCUSD",1765916532468,0.23989338,87539.0,87537.0,0.001]
["bitfinex","BTCUSD",1765916532837,0.22847247,87538.0,87537.0,0.001]
["bitfinex","BTCUSD",1765916533000,0.01142334,87540.0,87537.0,0.22947418]
["bitfinex","BTCUSD",1765916533203,0.01142334,87540.0,87537.0,0.24089772]
["bitfinex","BTCUSD",1765916533454,0.23989121,87540.0,87537.0,0.24189772]
["bitfinex","BTCUSD",1765916533860,0.22846966,87539.0,87537.0,0.01242374]
["bitfinex","BTCUSD",1765916534058,0.22846966,87539.0,87537.0,0.001]
["bitfinex","BTCUSD",1765916534242,0.23989085,87540.0,87537.0,0.22847365]
["bitfinex","BTCUSD",1765916534445,0.23989085,87540.0,87537.0,0.22947422]
["bitfinex","BTCUSD",1765916535178,0.23989085,87540.0,87537.0,0.23047422]
["bitfinex","BTCUSD",1765916535412,0.23989085,87540.0,87538.0,0.2284721]
["bitfinex","BTCUSD",1765916535625,0.23989085,87540.0,87538.0,0.22847215]
["bitfinex","BTCUSD",1765916535832,0.22846992,87539.0,87537.0,0.002]
["bitfinex","BTCUSD",1765916535967,0.23989085,87540.0,87537.0,0.002]
["bitfinex","BTCUSD",1765916536198,0.2284722,87538.0,87537.0,0.002]
["bitfinex","BTCUSD",1765916536504,0.2284722,87538.0,87537.0,0.001]
["bitfinex","BTCUSD",1765916536747,0.22847173,87539.0,87537.0,0.002]
["bitfinex","BTCUSD",1765916536961,0.2284722,87538.0,87537.0,0.001]
["bitfinex","BTCUSD",1765916537319,0.22847625,87537.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765916537519,0.23989999,87537.0,87534.0,0.26336478]
["bitfinex","BTCUSD",1765916537906,0.23989915,87537.0,87534.0,0.26336478]
["bitfinex","BTCUSD",1765916538109,0.01142387,87536.0,87533.0,0.01243]
["bitfinex","BTCUSD",1765916538288,0.01142387,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765916538289,0.22848688,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765916538502,0.22849047,87531.0,87529.0,0.22849379]
["bitfinex","BTCUSD",1765916538745,0.22849047,87531.0,87528.0,0.25705389]
["bitfinex","BTCUSD",1765916539319,0.23991457,87532.0,87530.0,0.22849257]
["bitfinex","BTCUSD",1765916539320,0.01142439,87532.0,87530.0,0.22849257]
["bitfinex","BTCUSD",1765916539529,0.23990973,87533.0,87530.0,0.23991722]
["bitfinex","BTCUSD",1765916539853,0.23990973,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765916540775,0.22848997,87532.0,87529.0,0.23991848]
["bitfinex","BTCUSD",1765916541193,0.01142387,87536.0,87529.0,0.23991848]
["bitfinex","BTCUSD",1765916541194,0.01142361,87538.0,87537.0,0.03848]
["bitfinex","BTCUSD",1765916541397,0.24393047,87531.0,87530.0,0.11388486]
["bitfinex","BTCUSD",1765916541602,0.24393047,87531.0,87507.0,0.01243]
["bitfinex","BTCUSD",1765916541603,0.24393047,87531.0,87507.0,0.03432574]
["bitfinex","BTCUSD",1765916541604,0.25278053,87508.0,87507.0,0.03432574]
["bitfinex","BTCUSD",1765916541987,0.23999961,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765916542204,0.01142831,87502.0,87500.0,0.01713571]
["bitfinex","BTCUSD",1765916542419,0.23999542,87502.0,87500.0,0.01713571]
["bitfinex","BTCUSD",1765916542592,0.01142831,87502.0,87500.0,0.01713571]
["bitfinex","BTCUSD",1765916543001,0.01142831,87502.0,87500.0,0.2457066]
["bitfinex","BTCUSD",1765916543357,0.01142831,87502.0,87500.0,0.2467066]
["bitfinex","BTCUSD",1765916543559,0.24097861,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765916543833,0.24097861,87508.0,87507.0,0.03848]
["bitfinex","BTCUSD",1765916543834,0.24097805,87508.0,87507.0,0.03848]
["bitfinex","BTCUSD",1765916544016,0.22855632,87506.0,87503.0,0.23998931]
["bitfinex","BTCUSD",1765916544223,0.01142765,87507.0,87504.0,0.23998824]
["bitfinex","BTCUSD",1765916544435,0.01142765,87507.0,87503.0,0.03488817]
["bitfinex","BTCUSD",1765916544639,0.23998089,87507.0,87504.0,0.22855947]
["bitfinex","BTCUSD",1765916545057,0.01142765,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765916545305,0.01142778,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765916545506,0.01142778,87506.0,87501.0,0.02856415]
["bitfinex","BTCUSD",1765916545507,0.01142804,87504.0,87501.0,0.01713571]
["bitfinex","BTCUSD",1765916545705,0.22856359,87503.0,87501.0,0.01713571]
["bitfinex","BTCUSD",1765916546102,0.2285662,87502.0,87501.0,0.01713571]
["bitfinex","BTCUSD",1765916547313,0.2285662,87502.0,87501.0,0.01813571]
["bitfinex","BTCUSD",1765916548081,0.22856359,87503.0,87501.0,0.01813571]
["bitfinex","BTCUSD",1765916549088,0.22856359,87503.0,87501.0,0.01913571]
["bitfinex","BTCUSD",1765916549268,0.22856359,87503.0,87501.0,0.01713571]
["bitfinex","BTCUSD",1765916549721,0.23998638,87505.0,87504.0,0.01502]
["bitfinex","BTCUSD",1765916549904,0.23998638,87505.0,87504.0,0.03848]
["bitfinex","BTCUSD",1765916550527,0.01142778,87506.0,87504.0,0.03848]
["bitfinex","BTCUSD",1765916550528,0.01142778,87506.0,87504.0,0.26704098]
["bitfinex","BTCUSD",1765916550776,0.23998143,87507.0,87504.0,0.03848]
["bitfinex","BTCUSD",1765916550919,0.23998143,87507.0,87504.0,0.03948]
["bitfinex","BTCUSD",1765916551116,0.01142739,87509.0,87508.0,0.01243]
["bitfinex","BTCUSD",1765916551349,0.02956428,87514.0,87508.0,0.02385752]
["bitfinex","BTCUSD",1765916551528,0.22854008,87512.0,87511.0,0.01502]
["bitfinex","BTCUSD",1765916551733,0.22854792,87509.0,87508.0,0.01243]
["bitfinex","BTCUSD",1765916552622,0.22854792,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765916552831,0.22854232,87512.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765916552998,0.22854355,87511.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765916553404,0.22854586,87510.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765916553642,0.001,87509.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765916553866,0.23997068,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765916554300,0.24197068,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765916554510,0.002,87511.0,87509.0,0.22854743]
["bitfinex","BTCUSD",1765916555332,0.001,87511.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1765916555542,0.01142609,87519.0,87515.0,0.23995742]
["bitfinex","BTCUSD",1765916555744,0.01142609,87519.0,87517.0,0.01713571]
["bitfinex","BTCUSD",1765916555745,0.23995024,87519.0,87517.0,0.01713571]
["bitfinex","BTCUSD",1765916555974,0.01142609,87519.0,87517.0,0.01713571]
["bitfinex","BTCUSD",1765916556178,0.0013839,87521.0,87517.0,0.01713571]
["bitfinex","BTCUSD",1765916556179,0.0013839,87521.0,87518.0,0.23994816]
["bitfinex","BTCUSD",1765916556401,0.00859,87525.0,87522.0,0.23993966]
["bitfinex","BTCUSD",1765916556600,0.239934,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765916556720,0.239934,87525.0,87522.0,0.2399396]
["bitfinex","BTCUSD",1765916556916,0.0114253,87525.0,87522.0,0.2399396]
["bitfinex","BTCUSD",1765916557727,0.01142543,87524.0,87521.0,0.01126]
["bitfinex","BTCUSD",1765916557895,0.23993418,87524.0,87521.0,0.23977641]
["bitfinex","BTCUSD",1765916558039,0.23993418,87524.0,87521.0,0.25120223]
["bitfinex","BTCUSD",1765916558243,0.01142517,87526.0,87521.0,0.02268582]
["bitfinex","BTCUSD",1765916558440,0.22850661,87525.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1765916558668,0.23993418,87524.0,87521.0,0.01126]
["bitfinex","BTCUSD",1765916558898,0.22851392,87523.0,87522.0,0.001]
["bitfinex","BTCUSD",1765916559298,0.23993418,87524.0,87522.0,0.001]
["bitfinex","BTCUSD",1765916559727,0.24193158,87525.0,87521.0,0.25120187]
["bitfinex","BTCUSD",1765916559872,0.002,87524.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1765916560077,0.002,87524.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1765916560493,0.03433242,87528.0,87526.0,0.22850285]
["bitfinex","BTCUSD",1765916560670,0.26283077,87528.0,87526.0,0.22850285]
["bitfinex","BTCUSD",1765916560872,0.26283077,87528.0,87526.0,0.22850341]
["bitfinex","BTCUSD",1765916561077,0.03433242,87528.0,87525.0,0.23993099]
["bitfinex","BTCUSD",1765916561505,0.26283225,87528.0,87525.0,0.23993099]
["bitfinex","BTCUSD",1765916561834,0.27425716,87528.0,87525.0,0.23993099]
["bitfinex","BTCUSD",1765916562037,0.22850873,87525.0,87522.0,0.22851304]
["bitfinex","BTCUSD",1765916562255,0.22851371,87523.0,87520.0,0.22851909]
["bitfinex","BTCUSD",1765916562535,0.23993927,87523.0,87520.0,0.23994504]
["bitfinex","BTCUSD",1765916562696,0.23993927,87523.0,87520.0,0.2399442]
["bitfinex","BTCUSD",1765916562904,0.22851409,87522.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765916563134,0.01142543,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765916563345,0.001,87523.0,87522.0,0.22951393]
["bitfinex","BTCUSD",1765916563541,0.001,87523.0,87522.0,0.001]
["bitfinex","BTCUSD",1765916563927,0.22951136,87523.0,87522.0,0.001]
["bitfinex","BTCUSD",1765916564540,0.22851842,87521.0,87518.0,0.23994843]
["bitfinex","BTCUSD",1765916565038,0.24093968,87522.0,87519.0,0.23994761]
["bitfinex","BTCUSD",1765916565591,0.23993968,87522.0,87519.0,0.23994761]
["bitfinex","BTCUSD",1765916565799,0.02021609,87519.0,87516.0,0.23995585]
["bitfinex","BTCUSD",1765916566019,0.23995324,87518.0,87515.0,0.01713571]
["bitfinex","BTCUSD",1765916566232,0.01142687,87513.0,87510.0,0.2285432]
["bitfinex","BTCUSD",1765916566486,0.22852964,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765916566717,0.22853191,87517.0,87513.0,0.2285364]
["bitfinex","BTCUSD",1765916566892,0.23995826,87517.0,87514.0,0.22853429]
["bitfinex","BTCUSD",1765916567114,0.23995678,87516.0,87513.0,0.23996425]
["bitfinex","BTCUSD",1765916567350,0.01142661,87515.0,87512.0,0.23996481]
["bitfinex","BTCUSD",1765916567557,0.23995627,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765916567792,0.23995563,87517.0,87514.0,0.22853419]
["bitfinex","BTCUSD",1765916568002,0.22851742,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765916568211,0.01242569,87522.0,87519.0,0.22852172]
["bitfinex","BTCUSD",1765916568212,0.23993977,87522.0,87519.0,0.22852172]
["bitfinex","BTCUSD",1765916568872,0.23994477,87521.0,87518.0,0.23994915]
["bitfinex","BTCUSD",1765916569089,0.01142622,87518.0,87515.0,0.01713571]
["bitfinex","BTCUSD",1765916569294,0.23995294,87518.0,87515.0,0.24566702]
["bitfinex","BTCUSD",1765916569558,0.22852935,87517.0,87515.0,0.01713571]
["bitfinex","BTCUSD",1765916569757,0.22852935,87517.0,87515.0,0.24566768]
["bitfinex","BTCUSD",1765916569965,0.22852935,87517.0,87515.0,0.01713571]
["bitfinex","BTCUSD",1765916570380,0.22852935,87517.0,87515.0,0.24566767]
["bitfinex","BTCUSD",1765916570558,0.23995294,87518.0,87515.0,0.24566767]
["bitfinex","BTCUSD",1765916570761,0.23995294,87518.0,87516.0,0.22852884]
["bitfinex","BTCUSD",1765916571007,0.23995294,87518.0,87516.0,0.22852904]
["bitfinex","BTCUSD",1765916571189,0.00879,87519.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1765916571389,0.001,87518.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1765916571609,0.00879,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765916571811,0.00879,87519.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1765916571960,0.001,87518.0,87517.0,0.22852605]
["bitfinex","BTCUSD",1765916572345,0.00979,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765916572583,0.001,87518.0,87517.0,0.22852605]
["bitfinex","BTCUSD",1765916572979,0.001,87518.0,87517.0,0.26845605]
["bitfinex","BTCUSD",1765916573302,0.002,87518.0,87517.0,0.24457702]
["bitfinex","BTCUSD",1765916573595,0.23052441,87518.0,87517.0,0.01605]
["bitfinex","BTCUSD",1765916573797,0.002,87518.0,87517.0,0.01605]
["bitfinex","BTCUSD",1765916574157,0.002,87518.0,87516.0,0.2285274]
["bitfinex","BTCUSD",1765916574876,0.002,87518.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1765916575076,0.002,87518.0,87516.0,0.2285274]
["bitfinex","BTCUSD",1765916575077,0.001,87518.0,87515.0,0.25709437]
["bitfinex","BTCUSD",1765916575280,0.22852702,87517.0,87515.0,0.01713571]
["bitfinex","BTCUSD",1765916575472,0.001,87518.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1765916575892,0.00879,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765916576097,0.01142595,87520.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1765916576317,0.001,87518.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765916576540,0.001,87518.0,87516.0,0.23995554]
["bitfinex","BTCUSD",1765916577463,0.001,87517.0,87516.0,0.23995554]
["bitfinex","BTCUSD",1765916577905,0.001,87518.0,87516.0,0.23995554]
["bitfinex","BTCUSD",1765916578258,0.001,87518.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1765916579392,0.76702076,87525.0,87520.0,0.23994279]
["bitfinex","BTCUSD",1765916579603,0.22851353,87524.0,87520.0,0.23994279]
["bitfinex","BTCUSD",1765916580284,0.23994121,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765916580489,0.23994121,87522.0,87520.0,0.22851914]
["bitfinex","BTCUSD",1765916580659,0.23994121,87522.0,87519.0,0.23994769]
["bitfinex","BTCUSD",1765916580864,0.2399374,87523.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1765916581377,0.2409374,87523.0,87520.0,0.23994297]
["bitfinex","BTCUSD",1765916581581,0.01242556,87523.0,87520.0,0.23994297]
["bitfinex","BTCUSD",1765916581829,0.01142556,87523.0,87521.0,0.22851649]
["bitfinex","BTCUSD",1765916582275,0.001,87522.0,87520.0,0.23994297]
["bitfinex","BTCUSD",1765916582479,0.24093732,87523.0,87520.0,0.22851866]
["bitfinex","BTCUSD",1765916582683,0.001,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765916582888,0.001,87523.0,87506.0,0.34283256]
["bitfinex","BTCUSD",1765916582889,0.00879,87518.0,87515.0,0.01713571]
["bitfinex","BTCUSD",1765916583091,0.24435964,87516.0,87515.0,0.01713571]
["bitfinex","BTCUSD",1765916583245,0.22852964,87516.0,87515.0,0.01713571]
["bitfinex","BTCUSD",1765916583469,0.23996135,87515.0,87511.0,0.23996752]
["bitfinex","BTCUSD",1765916583885,0.22853691,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765916584183,0.22853817,87513.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765916584424,0.22853817,87513.0,87506.0,0.1494]
["bitfinex","BTCUSD",1765916584425,0.23997531,87509.0,87506.0,0.1494]
["bitfinex","BTCUSD",1765916584927,0.01142713,87511.0,87508.0,0.2399771]
["bitfinex","BTCUSD",1765916585082,0.01281077,87513.0,87510.0,0.23997043]
["bitfinex","BTCUSD",1765916585279,0.0013839,87513.0,87511.0,0.22854157]
["bitfinex","BTCUSD",1765916585484,0.0013839,87513.0,87512.0,0.01513]
["bitfinex","BTCUSD",1765916585891,0.22854047,87512.0,87509.0,0.35385956]
["bitfinex","BTCUSD",1765916586263,0.22854047,87512.0,87509.0,0.2399747]
["bitfinex","BTCUSD",1765916586669,0.24134824,87513.0,87510.0,0.23997189]
["bitfinex","BTCUSD",1765916586885,0.01281077,87513.0,87511.0,0.22854254]
["bitfinex","BTCUSD",1765916587199,0.0013839,87513.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1765916587402,0.22992175,87513.0,87510.0,0.23997189]
["bitfinex","BTCUSD",1765916587608,0.22992175,87513.0,87512.0,0.001]
["bitfinex","BTCUSD",1765916588182,0.01142713,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765916588381,0.02880713,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765916588615,0.22992175,87513.0,87510.0,0.24097256]
["bitfinex","BTCUSD",1765916589123,0.22992175,87513.0,87511.0,0.22854255]
["bitfinex","BTCUSD",1765916589343,0.0013839,87513.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1765916589722,0.0013839,87513.0,87511.0,0.22854255]
["bitfinex","BTCUSD",1765916590079,0.01142648,87516.0,87510.0,0.23997255]
["bitfinex","BTCUSD",1765916590080,0.01142517,87526.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1765916590374,0.03079487,87536.0,87531.0,0.01193]
["bitfinex","BTCUSD",1765916590375,0.01142387,87536.0,87531.0,0.01193]
["bitfinex","BTCUSD",1765916590575,0.23990403,87535.0,87531.0,0.25184247]
["bitfinex","BTCUSD",1765916590737,0.23990403,87535.0,87532.0,0.23991202]
["bitfinex","BTCUSD",1765916590933,0.22848525,87533.0,87531.0,0.25184247]
["bitfinex","BTCUSD",1765916591136,0.22848525,87533.0,87531.0,0.02335452]
["bitfinex","BTCUSD",1765916591361,0.22850102,87527.0,87524.0,0.3538168]
["bitfinex","BTCUSD",1765916591706,0.23991807,87530.0,87527.0,0.22849975]
["bitfinex","BTCUSD",1765916591896,0.01142465,87530.0,87528.0,0.22849816]
["bitfinex","BTCUSD",1765916592324,0.011424,87535.0,87530.0,0.22849071]
["bitfinex","BTCUSD",1765916592523,0.23990434,87535.0,87532.0,0.22848544]
["bitfinex","BTCUSD",1765916592730,0.011424,87535.0,87533.0,0.22848449]
["bitfinex","BTCUSD",1765916593317,0.2398989,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765916593665,0.2284733,87538.0,87535.0,0.23990394]
["bitfinex","BTCUSD",1765916594499,0.25463325,87542.0,87538.0,0.22846996]
["bitfinex","BTCUSD",1765916594500,0.24867515,87542.0,87538.0,0.22846996]
["bitfinex","BTCUSD",1765916594632,0.22846486,87541.0,87537.0,0.25703412]
["bitfinex","BTCUSD",1765916594832,0.23988807,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765916595233,0.22846733,87540.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765916596221,0.01142269,87545.0,87542.0,0.01513]
["bitfinex","BTCUSD",1765916596512,0.01142269,87545.0,87542.0,0.2630642]
["bitfinex","BTCUSD",1765916596629,0.23987389,87546.0,87543.0,0.22845872]
["bitfinex","BTCUSD",1765916596853,0.23987389,87546.0,87542.0,0.2398842]
["bitfinex","BTCUSD",1765916596854,0.00879,87543.0,87542.0,0.2398842]
["bitfinex","BTCUSD",1765916598417,0.24087389,87546.0,87542.0,0.2398842]
["bitfinex","BTCUSD",1765916598418,0.001,87546.0,87545.0,0.25551393]
["bitfinex","BTCUSD",1765916598626,0.001,87546.0,87545.0,0.34572332]
["bitfinex","BTCUSD",1765916599382,0.2907,87557.0,87555.0,0.22842606]
["bitfinex","BTCUSD",1765916600156,0.01142047,87562.0,87556.0,0.03460126]
["bitfinex","BTCUSD",1765916600354,0.01141995,87566.0,87561.0,0.01193]
["bitfinex","BTCUSD",1765916600561,0.25790563,87564.0,87561.0,0.01193]
["bitfinex","BTCUSD",1765916600780,0.25790563,87564.0,87562.0,0.03831]
["bitfinex","BTCUSD",1765916600941,0.0114206,87561.0,87558.0,0.01193]
["bitfinex","BTCUSD",1765916601144,0.22842002,87558.0,87556.0,0.001]
["bitfinex","BTCUSD",1765916601363,0.22842055,87558.0,87556.0,0.001]
["bitfinex","BTCUSD",1765916601570,0.23983833,87559.0,87556.0,0.001]
["bitfinex","BTCUSD",1765916601766,0.22842143,87558.0,87556.0,0.001]
["bitfinex","BTCUSD",1765916601997,0.01142074,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765916601998,0.23983611,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765916602198,0.2284204,87558.0,87556.0,0.2408464]
["bitfinex","BTCUSD",1765916602403,0.2284204,87558.0,87556.0,0.2398464]
["bitfinex","BTCUSD",1765916602760,0.23983855,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765916603276,0.01142074,87560.0,87557.0,0.23984373]
["bitfinex","BTCUSD",1765916603503,0.24083504,87561.0,87557.0,0.23984373]
["bitfinex","BTCUSD",1765916603504,0.001,87561.0,87560.0,0.2667248]
["bitfinex","BTCUSD",1765916603909,0.23982052,87566.0,87564.0,0.02318]
["bitfinex","BTCUSD",1765916604203,0.23982052,87566.0,87561.0,0.01193]
["bitfinex","BTCUSD",1765916604204,0.01142021,87564.0,87561.0,0.01193]
["bitfinex","BTCUSD",1765916604425,0.23981937,87566.0,87562.0,0.02318]
["bitfinex","BTCUSD",1765916604627,0.23981937,87566.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1765916604833,0.23980619,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765916605040,0.01141969,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765916605261,0.2283998,87566.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1765916605461,0.22840235,87565.0,87561.0,0.25176272]
["bitfinex","BTCUSD",1765916605664,0.23982243,87565.0,87561.0,0.0233506]
["bitfinex","BTCUSD",1765916605822,0.22840521,87564.0,87561.0,0.2517602]
["bitfinex","BTCUSD",1765916606027,0.22840843,87563.0,87561.0,0.01193]
["bitfinex","BTCUSD",1765916606239,0.22841583,87560.0,87558.0,0.00998947]
["bitfinex","BTCUSD",1765916606440,0.01142087,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765916606634,0.23984062,87559.0,87556.0,0.22842492]
["bitfinex","BTCUSD",1765916606918,0.01142087,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765916607105,0.01142087,87559.0,87555.0,0.23984867]
["bitfinex","BTCUSD",1765916607307,0.0114206,87561.0,87555.0,0.23984867]
["bitfinex","BTCUSD",1765916607308,0.0114206,87561.0,87557.0,0.22842175]
["bitfinex","BTCUSD",1765916607509,0.23982913,87563.0,87562.0,0.05024]
["bitfinex","BTCUSD",1765916608094,0.23982913,87563.0,87562.0,0.02706]
["bitfinex","BTCUSD",1765916609860,0.23982913,87563.0,87562.0,0.02806]
["bitfinex","BTCUSD",1765916610891,0.22840004,87566.0,87563.0,0.25158697]
["bitfinex","BTCUSD",1765916611105,0.22840004,87566.0,87563.0,0.03831]
["bitfinex","BTCUSD",1765916611106,0.22840492,87564.0,87563.0,0.03831]
["bitfinex","BTCUSD",1765916611469,0.23982183,87565.0,87564.0,0.01513]
["bitfinex","BTCUSD",1765916611670,0.23982183,87565.0,87564.0,0.03831]
["bitfinex","BTCUSD",1765916612486,0.01142008,87565.0,87564.0,0.03831]
["bitfinex","BTCUSD",1765916612693,0.01141943,87570.0,87562.0,0.02335047]
["bitfinex","BTCUSD",1765916612694,0.04573481,87573.0,87571.0,0.02318]
["bitfinex","BTCUSD",1765916612924,0.011418,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765916613284,0.54972644,87581.0,87578.0,0.02706]
["bitfinex","BTCUSD",1765916613408,0.2397797,87581.0,87578.0,0.05024]
["bitfinex","BTCUSD",1765916613610,0.23977882,87581.0,87578.0,0.05024]
["bitfinex","BTCUSD",1765916613971,0.23977882,87581.0,87578.0,0.27860785]
["bitfinex","BTCUSD",1765916614367,0.01141774,87583.0,87578.0,0.27860785]
["bitfinex","BTCUSD",1765916614545,0.01141787,87582.0,87578.0,0.27860785]
["bitfinex","BTCUSD",1765916614747,0.011418,87581.0,87578.0,0.27860785]
["bitfinex","BTCUSD",1765916615113,0.01141787,87582.0,87578.0,0.27860785]
["bitfinex","BTCUSD",1765916615944,0.01141787,87582.0,87578.0,0.27960785]
["bitfinex","BTCUSD",1765916616146,0.23977084,87584.0,87578.0,0.27960785]
["bitfinex","BTCUSD",1765916616533,0.01141787,87582.0,87578.0,0.27960785]
["bitfinex","BTCUSD",1765916616878,0.23977376,87583.0,87578.0,0.27960785]
["bitfinex","BTCUSD",1765916617225,0.011418,87581.0,87578.0,0.001]
["bitfinex","BTCUSD",1765916617429,0.22836302,87580.0,87578.0,0.001]
["bitfinex","BTCUSD",1765916618806,0.22876524,87579.0,87578.0,0.001]
["bitfinex","BTCUSD",1765916621881,0.0004,87579.0,87578.0,0.001]
["bitfinex","BTCUSD",1765916622305,0.0004,87579.0,87578.0,0.22936785]
["bitfinex","BTCUSD",1765916622497,0.0004,87579.0,87578.0,0.28016785]
["bitfinex","BTCUSD",1765916623693,0.0004,87579.0,87578.0,0.0518]
["bitfinex","BTCUSD",1765916624484,0.0004,87579.0,87578.0,0.28016785]
["bitfinex","BTCUSD",1765916624690,0.0004,87579.0,87578.0,0.0518]
["bitfinex","BTCUSD",1765916624891,0.22876524,87579.0,87578.0,0.001]
["bitfinex","BTCUSD",1765916627833,0.22876524,87579.0,87578.0,0.28016785]
["bitfinex","BTCUSD",1765916627834,0.0004,87579.0,87578.0,0.28016785]
["bitfinex","BTCUSD",1765916628194,0.0004,87579.0,87578.0,0.39405271]
["bitfinex","BTCUSD",1765916633835,0.0004,87579.0,87578.0,0.39305271]
["bitfinex","BTCUSD",1765916634199,0.0004,87579.0,87578.0,0.39505271]
["bitfinex","BTCUSD",1765916634620,0.0004,87579.0,87578.0,0.39405271]
["bitfinex","BTCUSD",1765916635034,0.0014,87579.0,87578.0,0.39705271]
["bitfinex","BTCUSD",1765916635249,0.0014,87579.0,87578.0,0.39605271]
["bitfinex","BTCUSD",1765916635701,0.0014,87579.0,87578.0,0.39805271]
["bitfinex","BTCUSD",1765916635848,0.0014,87579.0,87578.0,0.5974711]
["bitfinex","BTCUSD",1765916636050,0.0014,87579.0,87578.0,0.8881711]
["bitfinex","BTCUSD",1765916636253,0.0004,87587.0,87586.0,0.72222024]
["bitfinex","BTCUSD",1765916636459,0.0004,87614.0,87586.0,0.72222024]
["bitfinex","BTCUSD",1765916636460,0.0004,87614.0,87600.0,0.39299536]
["bitfinex","BTCUSD",1765916636666,0.0004,87614.0,87600.0,0.41103536]
["bitfinex","BTCUSD",1765916638083,0.0054486,87601.0,87600.0,0.41303536]
["bitfinex","BTCUSD",1765916638288,0.0054486,87601.0,87600.0,0.41503536]
["bitfinex","BTCUSD",1765916641166,0.0054486,87601.0,87600.0,0.43217107]
["bitfinex","BTCUSD",1765916641501,0.25029039,87601.0,87600.0,0.004]
["bitfinex","BTCUSD",1765916641705,0.26767039,87601.0,87600.0,0.004]
["bitfinex","BTCUSD",1765916642016,0.27833707,87601.0,87600.0,0.004]
["bitfinex","BTCUSD",1765916642630,0.27733707,87601.0,87600.0,0.002]
["bitfinex","BTCUSD",1765916643085,0.27733707,87601.0,87600.0,0.003]
["bitfinex","BTCUSD",1765916643477,0.24480707,87601.0,87600.0,0.002]
["bitfinex","BTCUSD",1765916643676,0.27733707,87601.0,87600.0,0.002]
["bitfinex","BTCUSD",1765916643876,0.26095707,87601.0,87600.0,0.002]
["bitfinex","BTCUSD",1765916644085,0.22833275,87592.0,87590.0,0.03458682]
["bitfinex","BTCUSD",1765916644307,0.22833275,87592.0,87590.0,0.02317]
["bitfinex","BTCUSD",1765916644624,0.23974001,87595.0,87594.0,0.01631]
["bitfinex","BTCUSD",1765916645044,0.22833634,87591.0,87589.0,0.02317]
["bitfinex","BTCUSD",1765916645249,0.23975037,87592.0,87591.0,0.01631]
["bitfinex","BTCUSD",1765916645453,0.22832957,87593.0,87591.0,0.01631]
["bitfinex","BTCUSD",1765916646706,0.22833135,87592.0,87591.0,0.01631]
["bitfinex","BTCUSD",1765916646935,0.22831937,87597.0,87591.0,0.01241669]
["bitfinex","BTCUSD",1765916647143,0.01724789,87601.0,87600.0,0.2677905]
["bitfinex","BTCUSD",1765916647144,0.0044486,87601.0,87600.0,0.2677905]
["bitfinex","BTCUSD",1765916647349,0.0044486,87601.0,87600.0,0.39881107]
["bitfinex","BTCUSD",1765916648897,0.0054486,87601.0,87600.0,0.39881107]
["bitfinex","BTCUSD",1765916649104,0.0044486,87601.0,87600.0,0.39881107]
["bitfinex","BTCUSD",1765916650405,0.0044486,87601.0,87600.0,0.40081107]
["bitfinex","BTCUSD",1765916650817,0.0044486,87601.0,87600.0,0.39881107]
["bitfinex","BTCUSD",1765916651208,0.0044486,87601.0,87600.0,0.40181107]
["bitfinex","BTCUSD",1765916653217,0.0004,87613.0,87612.0,0.39360409]
["bitfinex","BTCUSD",1765916653431,0.0004,87613.0,87612.0,0.41168409]
["bitfinex","BTCUSD",1765916653843,0.00077463,87613.0,87612.0,0.41168409]
["bitfinex","BTCUSD",1765916656156,0.00077463,87613.0,87612.0,0.39051409]
["bitfinex","BTCUSD",1765916656363,0.00077463,87613.0,87612.0,0.41368409]
["bitfinex","BTCUSD",1765916656720,0.00077463,87613.0,87612.0,0.41168409]
["bitfinex","BTCUSD",1765916656962,0.00077463,87613.0,87612.0,0.41468409]
["bitfinex","BTCUSD",1765916657142,0.00077463,87613.0,87612.0,0.39460409]
["bitfinex","BTCUSD",1765916657595,0.00077463,87613.0,87612.0,0.39560409]
["bitfinex","BTCUSD",1765916661320,4.63e-06,87613.0,87612.0,0.37929409]
["bitfinex","BTCUSD",1765916661498,4.63e-06,87613.0,87612.0,0.40017552]
["bitfinex","BTCUSD",1765916662427,4.63e-06,87613.0,87612.0,0.39817552]
["bitfinex","BTCUSD",1765916662803,0.00100463,87613.0,87612.0,0.40117552]
["bitfinex","BTCUSD",1765916663161,4.63e-06,87613.0,87612.0,0.41171391]
["bitfinex","BTCUSD",1765916663461,4.63e-06,87613.0,87612.0,0.45119391]
["bitfinex","BTCUSD",1765916663699,0.01180901,87650.0,87625.0,0.05144]
["bitfinex","BTCUSD",1765916664005,0.01180901,87650.0,87625.0,0.42530494]
["bitfinex","BTCUSD",1765916664006,0.0004,87650.0,87625.0,0.42530494]
["bitfinex","BTCUSD",1765916664312,0.0004,87650.0,87630.0,0.53524234]
["bitfinex","BTCUSD",1765916664544,0.0004,87650.0,87643.0,0.38156334]
["bitfinex","BTCUSD",1765916664671,0.0004,87650.0,87643.0,0.39960334]
["bitfinex","BTCUSD",1765916665128,0.00096168,87644.0,87643.0,0.39960334]
["bitfinex","BTCUSD",1765916666867,1.68e-06,87645.0,87644.0,0.02317]
["bitfinex","BTCUSD",1765916667186,1.68e-06,87645.0,87644.0,0.06316122]
["bitfinex","BTCUSD",1765916667407,1.68e-06,87645.0,87644.0,0.2913571]
["bitfinex","BTCUSD",1765916667588,1.68e-06,87645.0,87644.0,0.27766535]
["bitfinex","BTCUSD",1765916668124,1.68e-06,87645.0,87644.0,0.33268374]
["bitfinex","BTCUSD",1765916668693,1.68e-06,87645.0,87644.0,0.35072374]
["bitfinex","BTCUSD",1765916669097,1.68e-06,87645.0,87644.0,0.30070535]
["bitfinex","BTCUSD",1765916669717,1.68e-06,87645.0,87644.0,0.28266535]
["bitfinex","BTCUSD",1765916669917,1.68e-06,87645.0,87644.0,0.30070535]
["bitfinex","BTCUSD",1765916670154,1.68e-06,87645.0,87644.0,0.29570535]
["bitfinex","BTCUSD",1765916670366,1.68e-06,87645.0,87644.0,0.29770535]
["bitfinex","BTCUSD",1765916670570,1.68e-06,87645.0,87644.0,0.29970535]
["bitfinex","BTCUSD",1765916670770,1.68e-06,87645.0,87644.0,0.29570535]
["bitfinex","BTCUSD",1765916671104,1.68e-06,87645.0,87644.0,0.29870535]
["bitfinex","BTCUSD",1765916671323,1.68e-06,87645.0,87644.0,0.29770535]
["bitfinex","BTCUSD",1765916671518,1.68e-06,87645.0,87644.0,0.29570535]
["bitfinex","BTCUSD",1765916671920,1.68e-06,87645.0,87644.0,0.29870535]
["bitfinex","BTCUSD",1765916672540,1.68e-06,87645.0,87644.0,0.28066535]
["bitfinex","BTCUSD",1765916672745,1.68e-06,87645.0,87644.0,0.29870535]
["bitfinex","BTCUSD",1765916673209,1.68e-06,87645.0,87644.0,0.29770535]
["bitfinex","BTCUSD",1765916673410,1.68e-06,87645.0,87644.0,0.28066535]
["bitfinex","BTCUSD",1765916673688,0.01525168,87645.0,87644.0,0.003]
["bitfinex","BTCUSD",1765916673919,0.04657213,87645.0,87644.0,0.003]
["bitfinex","BTCUSD",1765916674272,0.0114107,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765916674448,0.23963133,87635.0,87632.0,0.35352238]
["bitfinex","BTCUSD",1765916674640,0.23963133,87635.0,87632.0,0.11388486]
["bitfinex","BTCUSD",1765916675050,0.22822244,87634.0,87632.0,0.11388486]
["bitfinex","BTCUSD",1765916675449,0.00238558,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765916675666,0.00238558,87645.0,87643.0,0.22819831]
["bitfinex","BTCUSD",1765916676090,0.00238558,87645.0,87642.0,0.25132087]
["bitfinex","BTCUSD",1765916676313,0.00138558,87645.0,87642.0,0.23961087]
["bitfinex","BTCUSD",1765916676521,0.22957902,87645.0,87642.0,0.23961087]
["bitfinex","BTCUSD",1765916676963,0.23961144,87643.0,87640.0,0.13102057]
["bitfinex","BTCUSD",1765916677200,0.22820915,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765916677408,0.23961959,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765916678417,0.23962217,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765916678720,0.23961502,87641.0,87637.0,0.22821354]
["bitfinex","BTCUSD",1765916678951,0.22820976,87639.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765916679107,0.22820976,87639.0,87636.0,0.23962736]
["bitfinex","BTCUSD",1765916679303,0.2396202,87639.0,87636.0,0.23962736]
["bitfinex","BTCUSD",1765916679509,0.24099239,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765916679510,0.01141005,87642.0,87641.0,0.01171]
["bitfinex","BTCUSD",1765916679705,0.0013839,87643.0,87642.0,0.01713571]
["bitfinex","BTCUSD",1765916679904,0.01141018,87641.0,87634.0,0.2282216]
["bitfinex","BTCUSD",1765916680156,0.23962309,87638.0,87635.0,0.23962774]
["bitfinex","BTCUSD",1765916680594,0.01141057,87638.0,87636.0,0.22821599]
["bitfinex","BTCUSD",1765916680725,0.01141057,87638.0,87635.0,0.23962774]
["bitfinex","BTCUSD",1765916681812,0.01141109,87634.0,87632.0,0.22822675]
["bitfinex","BTCUSD",1765916681981,0.23962625,87637.0,87633.0,0.23963574]
["bitfinex","BTCUSD",1765916682180,0.23961704,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765916682329,0.2396112,87642.0,87639.0,0.01713571]
["bitfinex","BTCUSD",1765916682553,0.0013839,87643.0,87640.0,0.22820498]
["bitfinex","BTCUSD",1765916682749,0.0013839,87643.0,87641.0,0.22820225]
["bitfinex","BTCUSD",1765916683381,0.22958251,87643.0,87639.0,0.25675308]
["bitfinex","BTCUSD",1765916683566,0.0013839,87643.0,87640.0,0.23961414]
["bitfinex","BTCUSD",1765916683988,0.0023839,87643.0,87640.0,0.23961414]
["bitfinex","BTCUSD",1765916684321,0.23058257,87643.0,87640.0,0.23961414]
["bitfinex","BTCUSD",1765916684518,0.23158257,87643.0,87640.0,0.23961414]
["bitfinex","BTCUSD",1765916684720,0.23058257,87643.0,87640.0,0.23961414]
["bitfinex","BTCUSD",1765916684881,0.23961114,87642.0,87639.0,0.01713571]
["bitfinex","BTCUSD",1765916685094,0.23962285,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765916685299,0.23962711,87637.0,87634.0,0.23963071]
["bitfinex","BTCUSD",1765916685491,0.22821684,87636.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765916685906,0.23963027,87635.0,87631.0,0.25135046]
["bitfinex","BTCUSD",1765916686309,0.01141057,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765916686509,0.01141057,87638.0,87631.0,0.02312148]
["bitfinex","BTCUSD",1765916686510,0.01479382,87643.0,87641.0,0.22820318]
["bitfinex","BTCUSD",1765916686710,0.0023839,87643.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1765916686915,0.0179739,87643.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1765916687157,0.0013839,87643.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1765916687583,0.0013839,87643.0,87642.0,0.26764109]
["bitfinex","BTCUSD",1765916687752,0.0023839,87643.0,87642.0,0.35818595]
["bitfinex","BTCUSD",1765916687954,0.0033839,87643.0,87642.0,0.35818595]
["bitfinex","BTCUSD",1765916688162,0.2305827,87643.0,87640.0,0.01713571]
["bitfinex","BTCUSD",1765916688376,0.24479369,87641.0,87640.0,0.01713571]
["bitfinex","BTCUSD",1765916688740,0.23961798,87640.0,87639.0,0.01713571]
["bitfinex","BTCUSD",1765916688953,0.23961798,87640.0,87632.0,0.2282253]
["bitfinex","BTCUSD",1765916688954,0.22821671,87636.0,87633.0,0.22822346]
["bitfinex","BTCUSD",1765916689359,0.2396296,87637.0,87634.0,0.22822146]
["bitfinex","BTCUSD",1765916689557,0.23961454,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765916689760,0.23961454,87641.0,87638.0,0.22821071]
["bitfinex","BTCUSD",1765916689980,0.24099239,87643.0,87639.0,0.24534456]
["bitfinex","BTCUSD",1765916690203,0.22820393,87641.0,87639.0,0.02854615]
["bitfinex","BTCUSD",1765916690402,0.22820393,87641.0,87639.0,0.01713571]
["bitfinex","BTCUSD",1765916690813,0.23961175,87642.0,87639.0,0.01713571]
["bitfinex","BTCUSD",1765916691059,0.22820374,87641.0,87639.0,0.01713571]
["bitfinex","BTCUSD",1765916691689,0.24099273,87643.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765916691893,0.24099273,87643.0,87641.0,0.2282034]
["bitfinex","BTCUSD",1765916692364,0.24099292,87643.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765916692580,0.01279382,87643.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765916692804,0.01279382,87643.0,87641.0,0.22820291]
["bitfinex","BTCUSD",1765916693032,0.001,87642.0,87641.0,0.22820291]
["bitfinex","BTCUSD",1765916693259,0.01379382,87643.0,87641.0,0.22820291]
["bitfinex","BTCUSD",1765916693705,0.01479382,87643.0,87641.0,0.22820291]
["bitfinex","BTCUSD",1765916693966,0.2409924,87643.0,87640.0,0.2396166]
["bitfinex","BTCUSD",1765916694203,0.001,87642.0,87641.0,0.22820214]
["bitfinex","BTCUSD",1765916694418,1.68e-06,87645.0,87643.0,0.01171]
["bitfinex","BTCUSD",1765916694544,1.68e-06,87645.0,87644.0,0.34208074]
["bitfinex","BTCUSD",1765916695398,1.68e-06,87645.0,87644.0,0.36542074]
["bitfinex","BTCUSD",1765916695642,1.68e-06,87645.0,87644.0,0.34208074]
["bitfinex","BTCUSD",1765916695856,1.68e-06,87645.0,87644.0,0.36542074]
["bitfinex","BTCUSD",1765916696068,0.00100168,87645.0,87644.0,0.34208074]
["bitfinex","BTCUSD",1765916697274,0.00200168,87645.0,87644.0,0.34208074]
["bitfinex","BTCUSD",1765916697628,0.00200168,87645.0,87644.0,0.38152074]
["bitfinex","BTCUSD",1765916700690,0.00100168,87645.0,87644.0,0.38152074]
["bitfinex","BTCUSD",1765916700899,0.00100168,87645.0,87644.0,0.38252074]
["bitfinex","BTCUSD",1765916701049,1.68e-06,87645.0,87644.0,0.38252074]
["bitfinex","BTCUSD",1765916701554,1.68e-06,87645.0,87644.0,0.38352074]
["bitfinex","BTCUSD",1765916701965,1.68e-06,87645.0,87644.0,0.36018074]
["bitfinex","BTCUSD",1765916702423,1.68e-06,87645.0,87644.0,0.38352074]
["bitfinex","BTCUSD",1765916702723,1.68e-06,87645.0,87644.0,0.35818074]
["bitfinex","BTCUSD",1765916702976,0.22819495,87645.0,87644.0,0.11388486]
["bitfinex","BTCUSD",1765916703178,0.01141005,87642.0,87639.0,0.1494]
["bitfinex","BTCUSD",1765916703355,0.00138558,87645.0,87644.0,0.26763588]
["bitfinex","BTCUSD",1765916703599,0.00138558,87645.0,87644.0,0.38152074]
["bitfinex","BTCUSD",1765916703814,1.68e-06,87645.0,87644.0,0.38152074]
["bitfinex","BTCUSD",1765916704016,1.68e-06,87645.0,87644.0,0.34208074]
["bitfinex","BTCUSD",1765916704418,0.00100168,87645.0,87644.0,0.38272074]
["bitfinex","BTCUSD",1765916705595,0.00100168,87645.0,87644.0,0.38372074]
["bitfinex","BTCUSD",1765916705757,1.68e-06,87645.0,87644.0,0.34308074]
["bitfinex","BTCUSD",1765916705955,1.68e-06,87645.0,87644.0,0.34208074]
["bitfinex","BTCUSD",1765916706555,1.68e-06,87645.0,87644.0,0.34408074]
["bitfinex","BTCUSD",1765916706758,1.68e-06,87645.0,87644.0,0.68479913]
["bitfinex","BTCUSD",1765916707102,1.68e-06,87651.0,87650.0,0.2907]
["bitfinex","BTCUSD",1765916707239,1.68e-06,87651.0,87650.0,0.46326486]
["bitfinex","BTCUSD",1765916707645,1.68e-06,87651.0,87650.0,0.51328325]
["bitfinex","BTCUSD",1765916708770,1.68e-06,87651.0,87650.0,0.51528325]
["bitfinex","BTCUSD",1765916709204,1.68e-06,87651.0,87650.0,0.51728325]
["bitfinex","BTCUSD",1765916709513,1.26e-06,87652.0,87651.0,0.7234209]
["bitfinex","BTCUSD",1765916710669,0.0004,87662.0,87661.0,0.37774648]
["bitfinex","BTCUSD",1765916710895,0.0004,87662.0,87661.0,0.42952219]
["bitfinex","BTCUSD",1765916712336,0.0004,87662.0,87661.0,0.43252219]
["bitfinex","BTCUSD",1765916712871,0.0004,87662.0,87661.0,0.72322219]
["bitfinex","BTCUSD",1765916713190,0.0004,87662.0,87661.0,0.72522219]
["bitfinex","BTCUSD",1765916713401,0.0004,87662.0,87661.0,0.77524058]
["bitfinex","BTCUSD",1765916716349,0.00071193,87662.0,87661.0,0.77524058]
["bitfinex","BTCUSD",1765916722196,1.93e-06,87663.0,87662.0,0.67337388]
["bitfinex","BTCUSD",1765916722564,1.93e-06,87663.0,87662.0,0.82277388]
["bitfinex","BTCUSD",1765916722744,1.93e-06,87663.0,87662.0,0.89083227]
["bitfinex","BTCUSD",1765916723301,1.93e-06,87663.0,87662.0,0.89840069]
["bitfinex","BTCUSD",1765916723526,1.93e-06,87663.0,87662.0,0.74900069]
["bitfinex","BTCUSD",1765916723724,1.93e-06,87671.0,87670.0,0.72337145]
["bitfinex","BTCUSD",1765916724442,1.93e-06,87671.0,87670.0,0.73504145]
["bitfinex","BTCUSD",1765916725190,0.0004,87701.0,87700.0,0.39424503]
["bitfinex","BTCUSD",1765916725431,0.0004,87701.0,87700.0,0.41228503]
["bitfinex","BTCUSD",1765916726227,0.0004,87701.0,87700.0,0.42942074]
["bitfinex","BTCUSD",1765916728456,0.22844757,87701.0,87700.0,0.14269057]
["bitfinex","BTCUSD",1765916728660,0.22805277,87699.0,87698.0,0.13192486]
["bitfinex","BTCUSD",1765916728860,0.22805797,87697.0,87696.0,0.01713571]
["bitfinex","BTCUSD",1765916729127,0.0013839,87697.0,87696.0,0.01713571]
["bitfinex","BTCUSD",1765916729812,0.0013839,87697.0,87696.0,0.03373571]
["bitfinex","BTCUSD",1765916730117,0.0114038,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765916730317,0.23948001,87691.0,87688.0,0.11388486]
["bitfinex","BTCUSD",1765916730517,0.22809371,87684.0,87682.0,0.01713571]
["bitfinex","BTCUSD",1765916731062,0.01140445,87685.0,87682.0,0.01713571]
["bitfinex","BTCUSD",1765916731359,0.01140445,87685.0,87674.0,0.11388486]
["bitfinex","BTCUSD",1765916731360,0.01140575,87675.0,87674.0,0.11388486]
["bitfinex","BTCUSD",1765916731564,0.01140536,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765916731792,0.02692536,87678.0,87677.0,0.01713571]
["bitfinex","BTCUSD",1765916731991,0.0013839,87678.0,87677.0,0.01713571]
["bitfinex","BTCUSD",1765916732783,0.0033839,87678.0,87677.0,0.01713571]
["bitfinex","BTCUSD",1765916733013,0.0043839,87678.0,87677.0,0.01713571]
["bitfinex","BTCUSD",1765916733435,0.0043839,87678.0,87677.0,0.03373571]
["bitfinex","BTCUSD",1765916733615,0.0043839,87678.0,87677.0,0.17166057]
["bitfinex","BTCUSD",1765916733839,0.003,87678.0,87677.0,0.17166057]
["bitfinex","BTCUSD",1765916734040,0.003,87678.0,87677.0,0.13102057]
["bitfinex","BTCUSD",1765916734459,0.003,87678.0,87677.0,0.17030057]
["bitfinex","BTCUSD",1765916734663,0.001,87678.0,87677.0,0.13102057]
["bitfinex","BTCUSD",1765916734876,0.001,87678.0,87677.0,0.01713571]
["bitfinex","BTCUSD",1765916735047,0.00249897,87678.0,87677.0,0.01713571]
["bitfinex","BTCUSD",1765916735247,0.00049897,87678.0,87677.0,0.01713571]
["bitfinex","BTCUSD",1765916735491,0.00249897,87678.0,87677.0,0.01713571]
["bitfinex","BTCUSD",1765916735673,0.00349897,87678.0,87677.0,0.01713571]
["bitfinex","BTCUSD",1765916735880,0.01140562,87676.0,87675.0,0.01713571]
["bitfinex","BTCUSD",1765916736198,0.23951821,87676.0,87675.0,0.01713571]
["bitfinex","BTCUSD",1765916736347,0.00043661,87676.0,87675.0,0.01713571]
["bitfinex","BTCUSD",1765916736533,0.2285492,87676.0,87675.0,0.01713571]
["bitfinex","BTCUSD",1765916737349,0.00043661,87676.0,87675.0,0.01713571]
["bitfinex","BTCUSD",1765916737556,0.2299331,87676.0,87675.0,0.01713571]
["bitfinex","BTCUSD",1765916737760,0.22814028,87666.0,87663.0,0.11388486]
["bitfinex","BTCUSD",1765916737998,0.01140693,87666.0,87664.0,0.22814349]
["bitfinex","BTCUSD",1765916738195,0.01140693,87666.0,87663.0,0.35343851]
["bitfinex","BTCUSD",1765916738399,0.23954558,87666.0,87663.0,0.35343851]
["bitfinex","BTCUSD",1765916738793,0.23954558,87666.0,87663.0,0.12529218]
["bitfinex","BTCUSD",1765916738794,0.01279083,87666.0,87663.0,0.12529218]
["bitfinex","BTCUSD",1765916739014,0.01279083,87666.0,87663.0,0.12629218]
["bitfinex","BTCUSD",1765916739215,0.01279083,87666.0,87663.0,0.35443816]
["bitfinex","BTCUSD",1765916739601,0.01279083,87666.0,87664.0,0.22814375]
["bitfinex","BTCUSD",1765916740011,0.0013839,87666.0,87664.0,0.22814375]
["bitfinex","BTCUSD",1765916740838,0.01379083,87666.0,87663.0,0.11388486]
["bitfinex","BTCUSD",1765916741235,0.0013839,87666.0,87665.0,0.01642]
["bitfinex","BTCUSD",1765916741414,0.0013839,87666.0,87661.0,0.04703571]
["bitfinex","BTCUSD",1765916741415,0.01542,87662.0,87661.0,0.01713571]
["bitfinex","BTCUSD",1765916741615,0.24356902,87662.0,87661.0,0.01713571]
["bitfinex","BTCUSD",1765916742038,0.01140719,87664.0,87661.0,0.24528706]
["bitfinex","BTCUSD",1765916742237,0.01140719,87664.0,87661.0,0.25714706]
["bitfinex","BTCUSD",1765916742463,0.23954827,87665.0,87662.0,0.34203377]
["bitfinex","BTCUSD",1765916742638,0.01279083,87666.0,87663.0,0.22814635]
["bitfinex","BTCUSD",1765916743150,0.24093003,87666.0,87663.0,0.22814635]
["bitfinex","BTCUSD",1765916743535,0.0013839,87666.0,87664.0,0.22814364]
["bitfinex","BTCUSD",1765916744031,0.22952281,87666.0,87664.0,0.22814364]
["bitfinex","BTCUSD",1765916744236,0.23052281,87666.0,87664.0,0.22814364]
["bitfinex","BTCUSD",1765916744435,0.00024951,87670.0,87669.0,0.24455081]
["bitfinex","BTCUSD",1765916744778,0.00024951,87670.0,87669.0,0.38183567]
["bitfinex","BTCUSD",1765916745701,0.00124951,87670.0,87669.0,0.38183567]
["bitfinex","BTCUSD",1765916745906,0.00124951,87670.0,87669.0,0.11388486]
["bitfinex","BTCUSD",1765916746201,0.00024951,87670.0,87669.0,0.34201567]
["bitfinex","BTCUSD",1765916747000,0.00224951,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765916747233,0.00024951,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765916747411,0.00124951,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765916748818,0.00124951,87670.0,87668.0,0.01804]
["bitfinex","BTCUSD",1765916749183,0.00124951,87670.0,87668.0,0.24617117]
["bitfinex","BTCUSD",1765916749636,0.00124951,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765916749839,0.00024951,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765916750220,0.00124951,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765916750420,0.00024951,87670.0,87668.0,0.24617117]
["bitfinex","BTCUSD",1765916750632,0.00124951,87670.0,87668.0,0.24617117]
["bitfinex","BTCUSD",1765916750797,0.22938007,87670.0,87667.0,0.35342298]
["bitfinex","BTCUSD",1765916751002,0.00859,87668.0,87667.0,0.01804]
["bitfinex","BTCUSD",1765916751202,0.00859,87668.0,87667.0,0.0294468]
["bitfinex","BTCUSD",1765916751672,0.00859,87668.0,87667.0,0.25758178]
["bitfinex","BTCUSD",1765916751891,0.00124951,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765916752430,0.00124951,87670.0,87669.0,0.34201567]
["bitfinex","BTCUSD",1765916752876,0.00124951,87670.0,87669.0,0.38183567]
["bitfinex","BTCUSD",1765916753075,0.00024951,87670.0,87669.0,0.38183567]
["bitfinex","BTCUSD",1765916753924,0.00124951,87670.0,87669.0,0.38183567]
["bitfinex","BTCUSD",1765916754780,0.00124951,87670.0,87669.0,0.35843567]
["bitfinex","BTCUSD",1765916755182,0.00124951,87670.0,87669.0,0.11388486]
["bitfinex","BTCUSD",1765916755433,0.00124951,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765916761597,0.00124951,87670.0,87669.0,0.25153081]
["bitfinex","BTCUSD",1765916761793,0.00124951,87670.0,87669.0,0.26795081]
["bitfinex","BTCUSD",1765916761939,0.00124951,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765916762161,0.22813081,87669.0,87668.0,0.00998947]
["bitfinex","BTCUSD",1765916762366,0.24355601,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916762563,0.26093601,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916763192,0.24355601,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916763350,0.26093601,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916763549,0.26193601,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916764162,0.26293601,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916765396,0.24455601,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916765617,0.22913601,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916766275,0.23013601,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916766475,0.002,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916766626,0.23013601,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916767068,0.002,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916767271,0.002,87667.0,87666.0,100.24073155]
["bitfinex","BTCUSD",1765916767474,0.002,87667.0,87666.0,100.35461641]
["bitfinex","BTCUSD",1765916768306,0.002,87667.0,87666.0,100.33061641]
["bitfinex","BTCUSD",1765916769035,0.002,87667.0,87666.0,100.35461641]
["bitfinex","BTCUSD",1765916769360,0.002,87667.0,87666.0,100.33061641]
["bitfinex","BTCUSD",1765916769569,0.002,87667.0,87666.0,100.35461641]
["bitfinex","BTCUSD",1765916769969,0.001,87667.0,87666.0,100.35461641]
["bitfinex","BTCUSD",1765916770174,0.00024951,87670.0,87668.0,0.22813273]
["bitfinex","BTCUSD",1765916770383,0.00024951,87670.0,87669.0,0.24526652]
["bitfinex","BTCUSD",1765916771956,0.00124951,87670.0,87669.0,0.24526652]
["bitfinex","BTCUSD",1765916772158,0.00124951,87670.0,87667.0,0.01713571]
["bitfinex","BTCUSD",1765916772159,0.01541,87668.0,87667.0,0.01713571]
["bitfinex","BTCUSD",1765916772373,0.01083951,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765916772676,0.01083951,87670.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1765916772823,0.00983951,87670.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1765916773022,0.00124951,87670.0,87669.0,0.26777081]
["bitfinex","BTCUSD",1765916773227,0.00224951,87670.0,87669.0,0.38165567]
["bitfinex","BTCUSD",1765916773638,0.00124951,87670.0,87669.0,0.38165567]
["bitfinex","BTCUSD",1765916773838,0.00224951,87670.0,87669.0,0.38165567]
["bitfinex","BTCUSD",1765916774563,0.00124951,87670.0,87669.0,0.38165567]
["bitfinex","BTCUSD",1765916774972,0.00224951,87670.0,87669.0,0.38165567]
["bitfinex","BTCUSD",1765916775178,0.00124951,87670.0,87669.0,0.38165567]
["bitfinex","BTCUSD",1765916775387,0.00024951,87670.0,87669.0,0.38165567]
["bitfinex","BTCUSD",1765916775623,0.00024951,87670.0,87669.0,0.38365567]
["bitfinex","BTCUSD",1765916779504,0.00024951,87670.0,87669.0,0.53305567]
["bitfinex","BTCUSD",1765916779690,0.00024951,87670.0,87669.0,0.38365567]
["bitfinex","BTCUSD",1765916784475,0.00024951,87670.0,87669.0,0.39519567]
["bitfinex","BTCUSD",1765916785509,0.00024951,87670.0,87669.0,0.54459567]
["bitfinex","BTCUSD",1765916787187,0.00024951,87670.0,87669.0,0.39519567]
["bitfinex","BTCUSD",1765916790000,0.01140289,87697.0,87695.0,0.22806268]
["bitfinex","BTCUSD",1765916790203,0.0004,87701.0,87698.0,0.03540276]
["bitfinex","BTCUSD",1765916790359,0.0004,87701.0,87700.0,0.26769017]
["bitfinex","BTCUSD",1765916790568,0.0004,87701.0,87700.0,0.38157503]
["bitfinex","BTCUSD",1765916791061,0.00136645,87701.0,87700.0,0.38157503]
["bitfinex","BTCUSD",1765916791300,0.00236645,87701.0,87700.0,0.38157503]
["bitfinex","BTCUSD",1765916791618,0.00136645,87701.0,87700.0,0.38157503]
["bitfinex","BTCUSD",1765916792301,0.00336645,87701.0,87700.0,0.38157503]
["bitfinex","BTCUSD",1765916794210,0.00236645,87701.0,87700.0,0.38157503]
["bitfinex","BTCUSD",1765916794368,0.00136645,87701.0,87700.0,0.38157503]
["bitfinex","BTCUSD",1765916794572,0.00236645,87701.0,87700.0,0.38157503]
["bitfinex","BTCUSD",1765916797444,0.00236645,87701.0,87700.0,0.12952486]
["bitfinex","BTCUSD",1765916797667,0.00236645,87701.0,87700.0,0.11388486]
["bitfinex","BTCUSD",1765916798481,0.00236645,87701.0,87700.0,0.34193503]
["bitfinex","BTCUSD",1765916798695,0.00236645,87701.0,87700.0,0.38144503]
["bitfinex","BTCUSD",1765916800984,0.01140263,87699.0,87696.0,0.01713571]
["bitfinex","BTCUSD",1765916801190,0.01140263,87699.0,87693.0,0.01154]
["bitfinex","BTCUSD",1765916801191,0.236857,87694.0,87693.0,0.11388486]
["bitfinex","BTCUSD",1765916801629,0.22807034,87693.0,87692.0,0.11388486]
["bitfinex","BTCUSD",1765916802419,0.22807357,87691.0,87690.0,0.00998947]
["bitfinex","BTCUSD",1765916802823,0.22808499,87687.0,87685.0,0.13102057]
["bitfinex","BTCUSD",1765916803365,0.0013839,87691.0,87689.0,0.02356]
["bitfinex","BTCUSD",1765916803789,0.22807742,87690.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765916803991,0.22807877,87689.0,87688.0,0.11388486]
["bitfinex","BTCUSD",1765916804170,0.2394827,87689.0,87688.0,0.11388486]
["bitfinex","BTCUSD",1765916805139,0.0013839,87691.0,87690.0,0.34196103]
["bitfinex","BTCUSD",1765916805874,0.0013839,87691.0,87690.0,0.11388486]
["bitfinex","BTCUSD",1765916806277,0.0013839,87691.0,87690.0,0.34196103]
["bitfinex","BTCUSD",1765916806802,0.22945747,87691.0,87690.0,0.11488486]
["bitfinex","BTCUSD",1765916807009,0.0013839,87691.0,87690.0,0.11488486]
["bitfinex","BTCUSD",1765916807338,0.00203866,87691.0,87690.0,0.34296103]
["bitfinex","BTCUSD",1765916807870,0.00203866,87691.0,87690.0,0.11488486]
["bitfinex","BTCUSD",1765916808078,0.23011223,87691.0,87690.0,0.11488486]
["bitfinex","BTCUSD",1765916808926,0.24533223,87691.0,87690.0,0.001]
["bitfinex","BTCUSD",1765916809133,0.26271223,87691.0,87690.0,0.001]
["bitfinex","BTCUSD",1765916810253,0.26271223,87691.0,87683.0,0.11388486]
["bitfinex","BTCUSD",1765916810254,0.23949824,87684.0,87683.0,0.11388486]
["bitfinex","BTCUSD",1765916810456,0.23949824,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765916810457,0.22810222,87680.0,87679.0,0.11388486]
["bitfinex","BTCUSD",1765916811157,0.22810739,87678.0,87676.0,0.02991]
["bitfinex","BTCUSD",1765916811375,0.23951035,87679.0,87676.0,0.26942755]
["bitfinex","BTCUSD",1765916811781,0.00024947,87678.0,87676.0,0.26942755]
["bitfinex","BTCUSD",1765916812629,0.22810999,87677.0,87676.0,0.02991]
["bitfinex","BTCUSD",1765916812806,0.22810999,87677.0,87676.0,0.01804]
["bitfinex","BTCUSD",1765916812962,0.22810999,87677.0,87675.0,0.00998947]
["bitfinex","BTCUSD",1765916813170,0.22810999,87677.0,87675.0,0.02802947]
["bitfinex","BTCUSD",1765916813353,0.22810999,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765916813354,0.23951821,87676.0,87672.0,0.22812229]
["bitfinex","BTCUSD",1765916813554,0.01140589,87674.0,87672.0,0.01804]
["bitfinex","BTCUSD",1765916813770,0.23952616,87674.0,87671.0,0.02139575]
["bitfinex","BTCUSD",1765916813978,0.228123,87672.0,87671.0,0.00998947]
["bitfinex","BTCUSD",1765916815021,0.228123,87672.0,87657.0,0.2281595]
["bitfinex","BTCUSD",1765916815022,0.23692601,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916815223,0.26952601,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916815422,0.22813601,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916815660,0.22813411,87668.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916816083,0.22813411,87668.0,87667.0,0.01713571]
["bitfinex","BTCUSD",1765916816806,0.01522,87668.0,87667.0,0.01713571]
["bitfinex","BTCUSD",1765916816950,0.23953509,87670.0,87669.0,0.11388486]
["bitfinex","BTCUSD",1765916817155,0.01140641,87670.0,87669.0,0.15339486]
["bitfinex","BTCUSD",1765916817357,0.23953397,87671.0,87670.0,0.03951]
["bitfinex","BTCUSD",1765916819538,0.23953397,87671.0,87667.0,0.25667658]
["bitfinex","BTCUSD",1765916819539,0.22813601,87667.0,87666.0,99.98859294]
["bitfinex","BTCUSD",1765916820179,0.22813601,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916820377,0.22813601,87667.0,87666.0,99.94623291]
["bitfinex","BTCUSD",1765916821656,0.22813386,87668.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916821830,0.22813386,87668.0,87667.0,0.05664571]
["bitfinex","BTCUSD",1765916825848,0.22813386,87668.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916826022,0.22813601,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916826256,0.22813601,87667.0,87666.0,99.94751291]
["bitfinex","BTCUSD",1765916826615,0.22813386,87668.0,87667.0,0.04003]
["bitfinex","BTCUSD",1765916826819,0.22813386,87668.0,87667.0,0.05716571]
["bitfinex","BTCUSD",1765916828112,0.01140654,87669.0,87668.0,0.04003]
["bitfinex","BTCUSD",1765916828313,0.23953735,87669.0,87668.0,0.04003]
["bitfinex","BTCUSD",1765916829134,0.24053735,87669.0,87668.0,0.04003]
["bitfinex","BTCUSD",1765916830643,0.22813601,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916831049,0.27013601,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916831212,0.23692601,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916832004,0.22913601,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916832206,0.22913601,87667.0,87666.0,99.94751291]
["bitfinex","BTCUSD",1765916832441,0.23113601,87667.0,87666.0,99.94751291]
["bitfinex","BTCUSD",1765916833310,0.23113601,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916833483,0.23013601,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916833697,0.23213601,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916833829,0.24092601,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916839502,0.23213601,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916839625,0.25675601,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916839827,0.24092601,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916840664,0.27413601,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916840870,0.85570285,87667.0,87666.0,99.92267291]
["bitfinex","BTCUSD",1765916841089,0.88031287,87667.0,87666.0,98.64435291]
["bitfinex","BTCUSD",1765916841489,0.91459927,87667.0,87666.0,98.33102291]
["bitfinex","BTCUSD",1765916841690,0.91259927,87667.0,87666.0,98.33102291]
["bitfinex","BTCUSD",1765916842139,0.91559927,87667.0,87666.0,98.33102291]
["bitfinex","BTCUSD",1765916842317,0.8143648,87667.0,87666.0,98.33102291]
["bitfinex","BTCUSD",1765916842514,0.8123648,87667.0,87666.0,98.33102291]
["bitfinex","BTCUSD",1765916842687,0.8173648,87667.0,87666.0,98.33102291]
["bitfinex","BTCUSD",1765916842900,0.8203648,87667.0,87666.0,98.33102291]
["bitfinex","BTCUSD",1765916843289,0.8173648,87667.0,87666.0,98.33102291]
["bitfinex","BTCUSD",1765916843653,0.8223648,87667.0,87666.0,98.33202291]
["bitfinex","BTCUSD",1765916844812,0.8223648,87667.0,87666.0,98.01869291]
["bitfinex","BTCUSD",1765916846279,0.82234878,87667.0,87666.0,98.01869291]
["bitfinex","BTCUSD",1765916848571,0.78806238,87667.0,87666.0,98.01869291]
["bitfinex","BTCUSD",1765916848779,0.77002238,87667.0,87666.0,98.01869291]
["bitfinex","BTCUSD",1765916848979,0.90439353,87667.0,87666.0,98.01869291]
["bitfinex","BTCUSD",1765916850064,0.61634969,87667.0,87666.0,98.01869291]
["bitfinex","BTCUSD",1765916850254,0.59088599,87667.0,87666.0,98.01869291]
["bitfinex","BTCUSD",1765916850456,0.70477866,87667.0,87666.0,98.01869291]
["bitfinex","BTCUSD",1765916851061,0.69977866,87667.0,87666.0,98.01869291]
["bitfinex","BTCUSD",1765916851264,0.70277866,87667.0,87666.0,98.01869291]
["bitfinex","BTCUSD",1765916851460,0.69777866,87667.0,87666.0,98.01769291]
["bitfinex","BTCUSD",1765916851890,0.81810981,87667.0,87666.0,98.01869291]
["bitfinex","BTCUSD",1765916852703,0.70177866,87667.0,87666.0,98.01869291]
["bitfinex","BTCUSD",1765916853322,0.75179705,87667.0,87666.0,98.01869291]
["bitfinex","BTCUSD",1765916853482,0.75179705,87667.0,87666.0,97.70536291]
["bitfinex","BTCUSD",1765916853854,0.75179705,87667.0,87666.0,97.39203291]
["bitfinex","BTCUSD",1765916853855,0.78608392,87667.0,87666.0,97.39203291]
["bitfinex","BTCUSD",1765916854629,0.80010392,87667.0,87666.0,97.39203291]
["bitfinex","BTCUSD",1765916863735,0.83087086,87667.0,87666.0,97.39203291]
["bitfinex","BTCUSD",1765916864246,0.80010392,87667.0,87666.0,97.39203291]
["bitfinex","BTCUSD",1765916864475,0.83087086,87667.0,87666.0,97.39203291]
["bitfinex","BTCUSD",1765916864629,0.80010392,87667.0,87666.0,97.39203291]
["bitfinex","BTCUSD",1765916870369,0.84116374,87667.0,87666.0,97.39203291]
["bitfinex","BTCUSD",1765916871544,0.80010392,87667.0,87666.0,97.3260843]
["bitfinex","BTCUSD",1765916882658,0.84116374,87667.0,87666.0,97.3260843]
["bitfinex","BTCUSD",1765916882910,0.80010392,87667.0,87666.0,97.3260843]
["bitfinex","BTCUSD",1765916883660,0.84116374,87667.0,87666.0,97.0127543]
["bitfinex","BTCUSD",1765916883906,0.80010392,87667.0,87666.0,97.0127543]
["bitfinex","BTCUSD",1765916884097,0.80010392,87667.0,87666.0,96.6994243]
["bitfinex","BTCUSD",1765916884702,0.80010392,87667.0,87666.0,96.3860943]
["bitfinex","BTCUSD",1765916885020,0.91643507,87667.0,87666.0,95.1327743]
["bitfinex","BTCUSD",1765916885239,0.91643507,87667.0,87666.0,94.5061143]
["bitfinex","BTCUSD",1765916885442,0.91643507,87667.0,87666.0,94.1762843]
["bitfinex","BTCUSD",1765916885584,1.03373507,87667.0,87666.0,94.1762843]
["bitfinex","BTCUSD",1765916885781,1.03373507,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916885782,1.02973507,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916886025,1.04073507,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916886224,1.12709953,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916887427,1.04073507,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916887590,0.95519056,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916887796,0.78606392,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916887997,0.80410392,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916896283,0.77122124,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916896462,0.80199807,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916896676,0.77122124,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916896875,0.89714702,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916897278,0.88614702,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916897493,0.91692385,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916897837,0.89314702,87667.0,87666.0,94.1762843]
["bitfinex","BTCUSD",1765916898061,0.88614702,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916898293,0.89014702,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916898472,0.85001646,87667.0,87666.0,94.1762843]
["bitfinex","BTCUSD",1765916903432,0.81923963,87667.0,87666.0,94.1762843]
["bitfinex","BTCUSD",1765916904622,0.75208553,87667.0,87666.0,94.1762843]
["bitfinex","BTCUSD",1765916904834,0.29918599,87667.0,87666.0,94.1762843]
["bitfinex","BTCUSD",1765916905032,0.2746313,87667.0,87666.0,94.1762843]
["bitfinex","BTCUSD",1765916905535,0.2658413,87667.0,87666.0,94.1762843]
["bitfinex","BTCUSD",1765916906233,0.2608413,87667.0,87666.0,94.2034943]
["bitfinex","BTCUSD",1765916906682,0.2648413,87667.0,87666.0,94.2044943]
["bitfinex","BTCUSD",1765916907032,0.2568413,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916907367,0.25117601,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916907603,0.42289906,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916907921,0.42389906,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916908526,0.42389668,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916909997,0.25985401,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916910406,0.25985401,87667.0,87666.0,94.2034943]
["bitfinex","BTCUSD",1765916910564,0.24181401,87667.0,87666.0,94.2034943]
["bitfinex","BTCUSD",1765916910979,0.003,87667.0,87666.0,94.2034943]
["bitfinex","BTCUSD",1765916911198,0.003,87667.0,87666.0,94.43163291]
["bitfinex","BTCUSD",1765916912834,0.001,87667.0,87666.0,94.43163291]
["bitfinex","BTCUSD",1765916913590,0.01140628,87671.0,87670.0,0.0205]
["bitfinex","BTCUSD",1765916913789,0.23953188,87671.0,87670.0,0.04871]
["bitfinex","BTCUSD",1765916914020,0.01140628,87671.0,87670.0,0.04871]
["bitfinex","BTCUSD",1765916914227,0.23952999,87672.0,87671.0,0.08034]
["bitfinex","BTCUSD",1765916915132,0.23952642,87673.0,87672.0,0.09761]
["bitfinex","BTCUSD",1765916915368,0.23952642,87673.0,87672.0,0.03993]
["bitfinex","BTCUSD",1765916916115,0.22813341,87668.0,87667.0,0.09761]
["bitfinex","BTCUSD",1765916917637,0.23113341,87668.0,87667.0,0.09761]
["bitfinex","BTCUSD",1765916919649,0.23113341,87668.0,87667.0,0.03993]
["bitfinex","BTCUSD",1765916920549,0.22813601,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916921278,0.26996601,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916921918,0.27096601,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916922119,0.33256601,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916922324,0.33456601,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916922732,0.27296601,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916923057,0.23113601,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916925529,0.44845868,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916926424,0.23113601,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916927259,0.44845868,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916931368,0.45913367,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916932620,0.44845868,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916932817,0.45913711,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916933230,0.80369353,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916933386,0.85371192,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916933795,0.88799933,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916934574,0.88599933,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916934749,0.88899933,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916935113,0.88599933,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916935525,0.89099933,87667.0,87666.0,94.1762843]
["bitfinex","BTCUSD",1765916935951,0.88699933,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916936189,0.88499933,87667.0,87666.0,94.1752843]
["bitfinex","BTCUSD",1765916936380,0.89799933,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916939412,0.92867013,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916940276,0.89799933,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916940499,0.92867013,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916941529,0.89799933,87667.0,87666.0,94.1772843]
["bitfinex","BTCUSD",1765916945689,0.89799933,87667.0,87666.0,92.19085835]
["bitfinex","BTCUSD",1765916947505,0.92863841,87667.0,87666.0,92.19085835]
["bitfinex","BTCUSD",1765916948020,0.89799933,87667.0,87666.0,92.19085835]
["bitfinex","BTCUSD",1765916949115,0.86874686,87667.0,87666.0,92.19085835]
["bitfinex","BTCUSD",1765916949328,0.88678686,87667.0,87666.0,92.19085835]
["bitfinex","BTCUSD",1765916952356,0.88678686,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916957608,0.86874686,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916957798,0.91747754,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916958195,0.91054353,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916959459,0.94123421,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916959662,0.91054353,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916960478,0.88678686,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916961276,0.91751821,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916961489,0.88678686,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916962674,0.86874686,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916962887,0.88678686,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916963466,1.00311801,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916963710,1.00312928,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916964012,0.88679813,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916970256,0.86875813,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916970470,0.88679813,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916971161,0.87379813,87667.0,87666.0,91.2502669]
["bitfinex","BTCUSD",1765916971362,0.87979813,87667.0,87666.0,91.2512669]
["bitfinex","BTCUSD",1765916971584,0.96357877,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916974453,0.88479813,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916977472,0.91556901,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916978188,0.62486377,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916978395,0.59409289,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916978595,0.88479289,87667.0,87666.0,91.2522669]
["bitfinex","BTCUSD",1765916984931,0.87879289,87667.0,87666.0,91.2512669]
["bitfinex","BTCUSD",1765916985134,0.8107345,87667.0,87666.0,91.2512669]
["bitfinex","BTCUSD",1765916985357,0.26186047,87667.0,87666.0,91.2512669]
["bitfinex","BTCUSD",1765916985669,0.37326047,87667.0,87666.0,91.2502669]
["bitfinex","BTCUSD",1765916985817,0.49115314,87667.0,87666.0,91.2502669]
["bitfinex","BTCUSD",1765916986212,0.49615314,87667.0,87666.0,91.2512669]
["bitfinex","BTCUSD",1765916986626,0.49215314,87667.0,87666.0,91.2512669]
["bitfinex","BTCUSD",1765916986979,0.49015314,87667.0,87666.0,91.2502669]
["bitfinex","BTCUSD",1765916987220,0.49115314,87667.0,87666.0,91.2512669]
["bitfinex","BTCUSD",1765916987669,0.49415314,87667.0,87666.0,91.2512669]
["bitfinex","BTCUSD",1765916995264,0.26386047,87667.0,87666.0,91.2512669]
["bitfinex","BTCUSD",1765916995828,0.26386047,87667.0,87666.0,91.3215869]
["bitfinex","BTCUSD",1765916996053,0.26384938,87667.0,87666.0,91.3215869]
["bitfinex","BTCUSD",1765916996254,0.25317601,87667.0,87666.0,91.3215869]
["bitfinex","BTCUSD",1765916996783,0.26384968,87667.0,87666.0,91.3215869]
["bitfinex","BTCUSD",1765916997000,0.26384968,87667.0,87666.0,91.2512669]
["bitfinex","BTCUSD",1765916997152,0.41365235,87667.0,87666.0,91.2512669]
["bitfinex","BTCUSD",1765916999946,0.53005235,87667.0,87666.0,91.2512669]
["bitfinex","BTCUSD",1765917000434,0.82075235,87667.0,87666.0,91.2512669]
["bitfinex","BTCUSD",1765917000636,0.89536077,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917000770,0.92965124,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917000979,1.0208312,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917001298,1.10941964,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917001559,0.99308849,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917001723,0.99008849,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917001923,0.85574849,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917002143,0.87378849,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917002297,0.86578849,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917002506,0.86578849,87667.0,87666.0,91.1598869]
["bitfinex","BTCUSD",1765917002507,0.87578849,87667.0,87666.0,91.1598869]
["bitfinex","BTCUSD",1765917003153,0.87178849,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917003364,0.87078849,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917005096,0.84619846,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917005314,0.87478435,87667.0,87666.0,91.1598869]
["bitfinex","BTCUSD",1765917010339,0.65133604,87667.0,87666.0,91.1598869]
["bitfinex","BTCUSD",1765917010546,0.58113557,87667.0,87666.0,91.1598869]
["bitfinex","BTCUSD",1765917010961,0.26584968,87667.0,87666.0,91.1598869]
["bitfinex","BTCUSD",1765917011291,0.37574235,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917011903,0.25684968,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917012105,0.37074235,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917012307,0.37874235,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917012537,0.37574235,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917012920,0.74205745,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917013125,0.73605745,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917013478,0.77334345,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917014449,0.77534345,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917014649,0.72332506,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917014853,0.70228506,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917015067,0.68603906,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917015431,0.69403906,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917015819,0.25984968,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917016021,0.26384968,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917016244,0.26385171,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917016383,0.26085171,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917016581,0.25685171,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917016781,0.25985171,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917017203,0.26983943,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917017795,0.27183943,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917018109,0.27183943,87667.0,87666.0,91.2328069]
["bitfinex","BTCUSD",1765917018773,0.27183999,87667.0,87666.0,91.2328069]
["bitfinex","BTCUSD",1765917018976,0.01567626,87667.0,87666.0,91.46094551]
["bitfinex","BTCUSD",1765917019186,0.005,87667.0,87666.0,91.2328069]
["bitfinex","BTCUSD",1765917019357,0.23313601,87667.0,87666.0,91.2328069]
["bitfinex","BTCUSD",1765917019561,0.005,87667.0,87666.0,91.2328069]
["bitfinex","BTCUSD",1765917019968,0.005,87667.0,87666.0,91.46094551]
["bitfinex","BTCUSD",1765917021284,0.005,87667.0,87666.0,91.2328069]
["bitfinex","BTCUSD",1765917021487,0.005,87667.0,87666.0,91.46094551]
["bitfinex","BTCUSD",1765917022506,0.01804,87677.0,87666.0,91.46094551]
["bitfinex","BTCUSD",1765917022507,0.01804,87677.0,87676.0,0.38905259]
["bitfinex","BTCUSD",1765917024379,0.02304,87677.0,87676.0,0.38905259]
["bitfinex","BTCUSD",1765917025894,0.005,87677.0,87676.0,0.38905259]
["bitfinex","BTCUSD",1765917027092,0.00024947,87678.0,87677.0,0.35163999]
["bitfinex","BTCUSD",1765917028160,0.00024947,87678.0,87677.0,0.35263999]
["bitfinex","BTCUSD",1765917028968,0.00024947,87678.0,87677.0,0.35363999]
["bitfinex","BTCUSD",1765917029137,0.00024947,87678.0,87677.0,0.35263999]
["bitfinex","BTCUSD",1765917030289,0.00024947,87678.0,87677.0,0.35163999]
["bitfinex","BTCUSD",1765917030507,0.00024947,87678.0,87677.0,0.35263999]
["bitfinex","BTCUSD",1765917031770,0.00024947,87678.0,87677.0,0.12453]
["bitfinex","BTCUSD",1765917031990,0.00024947,87678.0,87677.0,0.35263999]
["bitfinex","BTCUSD",1765917032406,0.00024947,87678.0,87677.0,0.12453]
["bitfinex","BTCUSD",1765917032615,0.00024947,87678.0,87677.0,0.35263999]
["bitfinex","BTCUSD",1765917033253,0.00024947,87678.0,87677.0,0.35163999]
["bitfinex","BTCUSD",1765917033669,0.00024947,87678.0,87677.0,0.35263999]
["bitfinex","BTCUSD",1765917033902,0.00024947,87678.0,87677.0,0.35163999]
["bitfinex","BTCUSD",1765917035390,0.00124947,87678.0,87677.0,0.35163999]
["bitfinex","BTCUSD",1765917041287,0.00124947,87678.0,87677.0,0.12353]
["bitfinex","BTCUSD",1765917041406,0.00124947,87678.0,87677.0,0.35163999]
["bitfinex","BTCUSD",1765917042151,0.01140263,87699.0,87698.0,0.15724]
["bitfinex","BTCUSD",1765917042351,0.23945568,87699.0,87698.0,0.15724]
["bitfinex","BTCUSD",1765917042559,0.01844,87701.0,87700.0,0.34871017]
["bitfinex","BTCUSD",1765917042560,0.0004,87701.0,87700.0,0.34871017]
["bitfinex","BTCUSD",1765917043453,0.0004,87701.0,87700.0,0.12066]
["bitfinex","BTCUSD",1765917043649,0.22844757,87701.0,87700.0,0.12066]
["bitfinex","BTCUSD",1765917043850,0.23344757,87701.0,87700.0,0.12066]
["bitfinex","BTCUSD",1765917045425,0.0054,87701.0,87700.0,0.12066]
["bitfinex","BTCUSD",1765917045992,0.23344757,87701.0,87700.0,0.12066]
["bitfinex","BTCUSD",1765917046202,0.0004,87701.0,87700.0,0.12066]
["bitfinex","BTCUSD",1765917046414,0.0004,87701.0,87700.0,0.34871017]
["bitfinex","BTCUSD",1765917046629,0.0034,87701.0,87700.0,0.34871017]
["bitfinex","BTCUSD",1765917048083,0.0034,87701.0,87700.0,0.12066]
["bitfinex","BTCUSD",1765917048442,0.00411706,87701.0,87700.0,0.12066]
["bitfinex","BTCUSD",1765917048642,0.00411706,87701.0,87700.0,0.34871017]
["bitfinex","BTCUSD",1765917051538,0.00411706,87701.0,87700.0,0.12066]
["bitfinex","BTCUSD",1765917052111,0.00411706,87701.0,87700.0,0.34871017]
["bitfinex","BTCUSD",1765917055360,0.00411706,87701.0,87700.0,0.46259503]
["bitfinex","BTCUSD",1765917055524,0.01067156,87712.0,87711.0,0.38526157]
["bitfinex","BTCUSD",1765917055728,0.01067156,87713.0,87712.0,0.12066]
["bitfinex","BTCUSD",1765917055933,0.23868793,87713.0,87712.0,0.12066]
["bitfinex","BTCUSD",1765917057874,0.23968793,87713.0,87712.0,0.12066]
["bitfinex","BTCUSD",1765917058274,0.24006192,87713.0,87712.0,0.12066]
["bitfinex","BTCUSD",1765917058488,0.23906192,87713.0,87712.0,0.12066]
["bitfinex","BTCUSD",1765917058785,0.24006192,87713.0,87712.0,0.12066]
["bitfinex","BTCUSD",1765917060791,0.01204555,87713.0,87712.0,0.12066]
["bitfinex","BTCUSD",1765917060967,0.00137399,87713.0,87712.0,0.34867897]
["bitfinex","BTCUSD",1765917061894,0.22939036,87713.0,87712.0,0.12066]
["bitfinex","BTCUSD",1765917062073,0.24006192,87713.0,87712.0,0.12066]
["bitfinex","BTCUSD",1765917063064,0.01204555,87713.0,87712.0,0.12066]
["bitfinex","BTCUSD",1765917063265,0.24006192,87713.0,87712.0,0.12066]
["bitfinex","BTCUSD",1765917063508,0.01204555,87713.0,87712.0,0.34867897]
["bitfinex","BTCUSD",1765917063717,0.00137399,87713.0,87712.0,0.34867897]
["bitfinex","BTCUSD",1765917064703,0.00037399,87713.0,87712.0,0.34867897]
["bitfinex","BTCUSD",1765917064902,0.00037399,87713.0,87712.0,0.34967897]
["bitfinex","BTCUSD",1765917065793,3.99e-06,87713.0,87712.0,0.45540383]
["bitfinex","BTCUSD",1765917066015,3.99e-06,87713.0,87712.0,0.45640383]
["bitfinex","BTCUSD",1765917070444,3.99e-06,87713.0,87712.0,0.74710383]
["bitfinex","BTCUSD",1765917080022,3.99e-06,87713.0,87712.0,0.91454383]
["bitfinex","BTCUSD",1765917080932,3.99e-06,87713.0,87712.0,0.78261897]
["bitfinex","BTCUSD",1765917081156,3.99e-06,87713.0,87712.0,0.5546]
["bitfinex","BTCUSD",1765917081355,3.99e-06,87713.0,87712.0,0.2639]
["bitfinex","BTCUSD",1765917081356,0.22802036,87713.0,87712.0,0.2639]
["bitfinex","BTCUSD",1765917081526,0.22940426,87713.0,87712.0,0.2639]
["bitfinex","BTCUSD",1765917081873,0.34329693,87713.0,87712.0,0.1514]
["bitfinex","BTCUSD",1765917082085,0.34329693,87713.0,87712.0,0.1504]
["bitfinex","BTCUSD",1765917082255,0.34329693,87713.0,87712.0,0.2629]
["bitfinex","BTCUSD",1765917082463,0.22940426,87713.0,87712.0,0.19416]
["bitfinex","BTCUSD",1765917082664,0.23040426,87713.0,87712.0,0.19416]
["bitfinex","BTCUSD",1765917082824,0.22940426,87713.0,87712.0,0.1494]
["bitfinex","BTCUSD",1765917083055,0.22940426,87713.0,87712.0,0.2619]
["bitfinex","BTCUSD",1765917083279,0.23240426,87713.0,87712.0,0.2619]
["bitfinex","BTCUSD",1765917084820,0.23240426,87713.0,87712.0,0.1494]
["bitfinex","BTCUSD",1765917085275,0.22803717,87705.0,87704.0,0.08134]
["bitfinex","BTCUSD",1765917085968,0.22803717,87705.0,87704.0,0.03658]
["bitfinex","BTCUSD",1765917086279,0.22805277,87699.0,87698.0,0.14908]
["bitfinex","BTCUSD",1765917086484,0.22805277,87699.0,87698.0,0.08134]
["bitfinex","BTCUSD",1765917086887,0.22805277,87699.0,87698.0,0.14908]
["bitfinex","BTCUSD",1765917087100,0.22805067,87700.0,87699.0,0.1125]
["bitfinex","BTCUSD",1765917088370,0.22805067,87700.0,87699.0,0.04476]
["bitfinex","BTCUSD",1765917088586,0.22805277,87699.0,87698.0,0.002]
["bitfinex","BTCUSD",1765917088816,0.29563933,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1765917089019,0.29563933,87699.0,87674.0,0.03389]
["bitfinex","BTCUSD",1765917089020,0.0114051,87680.0,87674.0,0.03389]
["bitfinex","BTCUSD",1765917089241,0.2281204,87673.0,87672.0,0.03389]
["bitfinex","BTCUSD",1765917089446,0.2281204,87673.0,87666.0,91.2256269]
["bitfinex","BTCUSD",1765917089447,0.22813341,87668.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917089871,0.11389267,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917090243,0.22813341,87668.0,87667.0,0.1125]
["bitfinex","BTCUSD",1765917091551,0.23013341,87668.0,87667.0,0.1125]
["bitfinex","BTCUSD",1765917091985,0.22813341,87668.0,87667.0,0.1125]
["bitfinex","BTCUSD",1765917092442,0.23113341,87668.0,87667.0,0.1125]
["bitfinex","BTCUSD",1765917094505,0.003,87668.0,87667.0,0.1125]
["bitfinex","BTCUSD",1765917097006,0.23113341,87668.0,87667.0,0.1125]
["bitfinex","BTCUSD",1765917098413,0.003,87668.0,87667.0,0.1125]
["bitfinex","BTCUSD",1765917098609,0.003,87668.0,87667.0,0.35777172]
["bitfinex","BTCUSD",1765917099439,0.001,87668.0,87667.0,0.35777172]
["bitfinex","BTCUSD",1765917099921,0.001,87668.0,87667.0,0.34063601]
["bitfinex","BTCUSD",1765917100417,0.001,87668.0,87667.0,0.50717172]
["bitfinex","BTCUSD",1765917100818,0.01140602,87673.0,87672.0,0.1054]
["bitfinex","BTCUSD",1765917101121,0.23952642,87673.0,87672.0,0.1054]
["bitfinex","BTCUSD",1765917102150,0.001,87673.0,87672.0,0.333523]
["bitfinex","BTCUSD",1765917102792,0.001,87673.0,87672.0,0.1054]
["bitfinex","BTCUSD",1765917102997,0.2291204,87673.0,87672.0,0.1054]
["bitfinex","BTCUSD",1765917104172,0.001,87673.0,87672.0,0.1054]
["bitfinex","BTCUSD",1765917104359,0.001,87673.0,87672.0,0.333523]
["bitfinex","BTCUSD",1765917109124,0.001,87673.0,87672.0,0.482923]
["bitfinex","BTCUSD",1765917111449,0.001,87673.0,87672.0,0.2548]
["bitfinex","BTCUSD",1765917112354,0.001,87673.0,87672.0,0.482923]
["bitfinex","BTCUSD",1765917112980,0.001,87673.0,87672.0,0.59680786]
["bitfinex","BTCUSD",1765917115152,0.001,87673.0,87672.0,0.482923]
["bitfinex","BTCUSD",1765917116502,0.001,87673.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917116503,0.01140654,87669.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917116703,0.23953766,87669.0,87668.0,0.1054]
["bitfinex","BTCUSD",1765917117111,0.22812871,87670.0,87669.0,0.04056]
["bitfinex","BTCUSD",1765917117376,0.23952516,87674.0,87673.0,0.13813]
["bitfinex","BTCUSD",1765917117608,0.25020068,87674.0,87673.0,0.13813]
["bitfinex","BTCUSD",1765917118239,0.22813081,87669.0,87668.0,0.001]
["bitfinex","BTCUSD",1765917118448,0.23880633,87669.0,87668.0,0.001]
["bitfinex","BTCUSD",1765917118867,0.23880633,87669.0,87668.0,0.1064]
["bitfinex","BTCUSD",1765917119071,0.23880633,87669.0,87668.0,0.1054]
["bitfinex","BTCUSD",1765917119315,0.23880633,87669.0,87668.0,0.04056]
["bitfinex","BTCUSD",1765917119913,0.22813601,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917120091,0.23881153,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917120268,0.52043764,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917120472,0.54505665,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917120916,0.4287255,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917121134,0.28447054,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917121310,0.25985153,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917121511,0.3557042,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917121714,0.39836321,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917122353,0.39536321,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917122860,0.39936321,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917123293,0.39736321,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917123733,0.39936321,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917128328,0.01467552,87667.0,87666.0,91.44508551]
["bitfinex","BTCUSD",1765917128554,0.004,87667.0,87666.0,91.2169469]
["bitfinex","BTCUSD",1765917128749,0.23213601,87667.0,87666.0,91.2169469]
["bitfinex","BTCUSD",1765917128962,0.24281153,87667.0,87666.0,91.2169469]
["bitfinex","BTCUSD",1765917129368,0.3547042,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917129543,0.3537042,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917129967,0.3547042,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917130160,0.37728823,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917130433,0.37928823,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917130662,0.49667637,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917130879,0.38128823,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917131827,0.67198823,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917132650,0.66998823,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917132984,0.66798823,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917133315,0.67298823,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917133591,0.38228823,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917133798,0.3757442,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917135022,0.3727442,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917135213,0.25885153,87667.0,87666.0,91.2169469]
["bitfinex","BTCUSD",1765917135446,0.26085153,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917135804,0.24081153,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917135965,0.01067552,87667.0,87666.0,91.44508551]
["bitfinex","BTCUSD",1765917136170,0.25021041,87670.0,87669.0,0.09906]
["bitfinex","BTCUSD",1765917136592,0.25021041,87670.0,87669.0,0.32719081]
["bitfinex","BTCUSD",1765917136593,0.01067552,87670.0,87669.0,0.32719081]
["bitfinex","BTCUSD",1765917136797,0.01067552,87672.0,87671.0,0.09906]
["bitfinex","BTCUSD",1765917137086,0.22813601,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917137291,0.01140654,87669.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917137491,0.22813367,87668.0,87667.0,0.09906]
["bitfinex","BTCUSD",1765917137690,0.01140654,87669.0,87667.0,0.09906]
["bitfinex","BTCUSD",1765917137914,0.2395383,87669.0,87668.0,0.09906]
["bitfinex","BTCUSD",1765917139093,0.2405383,87669.0,87668.0,0.09906]
["bitfinex","BTCUSD",1765917139292,0.001,87669.0,87668.0,0.09906]
["bitfinex","BTCUSD",1765917139495,0.001,87669.0,87668.0,0.32719341]
["bitfinex","BTCUSD",1765917139697,0.22913081,87669.0,87668.0,0.09906]
["bitfinex","BTCUSD",1765917139915,0.001,87669.0,87668.0,0.09906]
["bitfinex","BTCUSD",1765917140146,0.001,87669.0,87668.0,0.32719341]
["bitfinex","BTCUSD",1765917140314,0.001,87669.0,87668.0,0.09906]
["bitfinex","BTCUSD",1765917140512,0.22813341,87668.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917140711,0.22813341,87668.0,87667.0,0.09906]
["bitfinex","BTCUSD",1765917141140,0.22813601,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917141346,0.34202868,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917141562,0.34202868,87667.0,87666.0,91.2169469]
["bitfinex","BTCUSD",1765917141921,0.22813601,87667.0,87666.0,91.2169469]
["bitfinex","BTCUSD",1765917142629,0.22913601,87667.0,87666.0,91.2169469]
["bitfinex","BTCUSD",1765917142810,0.001,87667.0,87666.0,91.2169469]
["bitfinex","BTCUSD",1765917143036,0.22812872,87670.0,87669.0,0.09906]
["bitfinex","BTCUSD",1765917143198,0.01140628,87671.0,87670.0,0.09906]
["bitfinex","BTCUSD",1765917143414,0.22811853,87674.0,87671.0,0.04]
["bitfinex","BTCUSD",1765917143746,0.22811853,87674.0,87671.0,0.09906]
["bitfinex","BTCUSD",1765917144353,0.01140615,87672.0,87671.0,0.09906]
["bitfinex","BTCUSD",1765917144532,0.25755939,87676.0,87674.0,0.04]
["bitfinex","BTCUSD",1765917144733,0.23951414,87678.0,87677.0,0.09906]
["bitfinex","BTCUSD",1765917144961,0.01140536,87678.0,87677.0,0.09906]
["bitfinex","BTCUSD",1765917145806,0.02944497,87681.0,87679.0,0.09906]
["bitfinex","BTCUSD",1765917145807,0.22810218,87680.0,87679.0,0.09906]
["bitfinex","BTCUSD",1765917145939,0.22810218,87680.0,87679.0,0.09798875]
["bitfinex","BTCUSD",1765917146142,0.01140628,87671.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917146359,0.22813601,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917146662,0.35269217,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917146822,0.35269373,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917147858,0.36982944,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917148066,0.22813601,87667.0,87666.0,91.2169469]
["bitfinex","BTCUSD",1765917148282,0.22913601,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917148762,0.22913601,87667.0,87666.0,91.2169469]
["bitfinex","BTCUSD",1765917149003,0.23013601,87667.0,87666.0,91.2169469]
["bitfinex","BTCUSD",1765917149267,0.22813601,87667.0,87666.0,91.2169469]
["bitfinex","BTCUSD",1765917150213,0.01140628,87671.0,87670.0,0.04]
["bitfinex","BTCUSD",1765917150429,0.0114051,87680.0,87675.0,0.09906]
["bitfinex","BTCUSD",1765917151245,0.23950728,87680.0,87679.0,0.09906]
["bitfinex","BTCUSD",1765917151921,0.23949987,87683.0,87682.0,0.12975]
["bitfinex","BTCUSD",1765917153082,0.23949987,87683.0,87682.0,0.03069]
["bitfinex","BTCUSD",1765917153290,0.23949987,87683.0,87682.0,0.07069]
["bitfinex","BTCUSD",1765917154121,0.23949987,87683.0,87677.0,0.02897]
["bitfinex","BTCUSD",1765917154122,0.22810479,87679.0,87677.0,0.02897]
["bitfinex","BTCUSD",1765917154323,0.22810739,87678.0,87677.0,0.12306]
["bitfinex","BTCUSD",1765917155489,0.22810739,87678.0,87677.0,0.12406]
["bitfinex","BTCUSD",1765917156193,0.0114051,87680.0,87679.0,0.09233]
["bitfinex","BTCUSD",1765917156576,0.14927107,87774.0,87683.0,0.09233]
["bitfinex","BTCUSD",1765917156577,0.01804,87684.0,87683.0,0.09233]
["bitfinex","BTCUSD",1765917156752,0.24613178,87684.0,87683.0,0.09233]
["bitfinex","BTCUSD",1765917159637,0.24613178,87684.0,87683.0,0.03753]
["bitfinex","BTCUSD",1765917160179,0.24613178,87684.0,87660.0,0.02703]
["bitfinex","BTCUSD",1765917160180,0.01140589,87674.0,87660.0,0.02703]
["bitfinex","BTCUSD",1765917160384,0.01140589,87674.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765917160385,0.22813601,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765917160561,0.22813601,87667.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1765917160779,0.22813601,87667.0,87657.0,0.08549]
["bitfinex","BTCUSD",1765917161022,0.34202868,87667.0,87657.0,0.08549]
["bitfinex","BTCUSD",1765917161222,0.34202868,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917161475,0.34202868,87667.0,87666.0,91.1598869]
["bitfinex","BTCUSD",1765917161680,0.34202868,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917161830,0.34302868,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917162237,0.34502868,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917162441,0.36216439,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917163058,0.34502868,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917163254,0.23113601,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917166917,0.24112373,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917168147,0.25178694,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917169474,0.26892265,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917170328,0.25825944,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917172398,0.26891978,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917173542,0.25825944,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917174199,0.26891943,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917174404,0.25825944,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917175767,0.26891782,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917177834,0.22913601,87667.0,87666.0,91.2126869]
["bitfinex","BTCUSD",1765917178444,0.22913601,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917178720,0.35368826,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917179126,0.46443497,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917179328,0.51445336,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917180020,0.40270665,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917180223,0.40270665,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917180426,0.40570665,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917180642,0.40770665,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917181548,0.27181902,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917181768,0.2407913,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917182217,0.2407913,87667.0,87666.0,91.2136869]
["bitfinex","BTCUSD",1765917182218,0.2618313,87667.0,87666.0,91.2136869]
["bitfinex","BTCUSD",1765917182414,0.2598313,87667.0,87666.0,91.2136869]
["bitfinex","BTCUSD",1765917182597,0.2568313,87667.0,87666.0,91.2126869]
["bitfinex","BTCUSD",1765917182795,0.2588313,87667.0,87666.0,91.2126869]
["bitfinex","BTCUSD",1765917182998,0.2407913,87667.0,87666.0,91.2126869]
["bitfinex","BTCUSD",1765917183197,0.23013601,87667.0,87666.0,91.2126869]
["bitfinex","BTCUSD",1765917183413,0.22813601,87667.0,87666.0,91.2126869]
["bitfinex","BTCUSD",1765917183782,0.22913601,87667.0,87666.0,91.2126869]
["bitfinex","BTCUSD",1765917184000,0.22913601,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917184596,0.35368488,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917185014,0.35268488,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917185196,0.35368488,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917185583,0.35268488,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917186008,0.35368488,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917186831,0.35568488,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917187914,0.38026117,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917188998,0.67096117,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917189237,0.72097956,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917189659,0.71797956,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917189819,0.71997956,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917190036,0.72297956,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917191744,0.74101956,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917192612,0.69100117,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917192816,0.5590685,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917193055,0.5771085,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917194802,0.5771085,87667.0,87666.0,91.2093069]
["bitfinex","BTCUSD",1765917195016,0.26183221,87667.0,87666.0,91.2093069]
["bitfinex","BTCUSD",1765917195669,0.25983221,87667.0,87666.0,91.2093069]
["bitfinex","BTCUSD",1765917195965,0.0316962,87667.0,87666.0,91.2103069]
["bitfinex","BTCUSD",1765917196325,0.0286962,87667.0,87666.0,91.2093069]
["bitfinex","BTCUSD",1765917196748,0.25683221,87667.0,87666.0,91.2093069]
["bitfinex","BTCUSD",1765917197352,0.11060208,87711.0,87666.0,91.2093069]
["bitfinex","BTCUSD",1765917197353,0.01140602,87673.0,87672.0,0.0345]
["bitfinex","BTCUSD",1765917197551,0.23951752,87677.0,87676.0,0.08492]
["bitfinex","BTCUSD",1765917197750,0.25019206,87677.0,87676.0,0.08492]
["bitfinex","BTCUSD",1765917198760,0.01140628,87671.0,87668.0,0.05042]
["bitfinex","BTCUSD",1765917198965,0.22813081,87669.0,87668.0,0.05042]
["bitfinex","BTCUSD",1765917199172,0.22813081,87669.0,87668.0,0.08492]
["bitfinex","BTCUSD",1765917200619,0.22813601,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917201552,0.35343002,87669.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917201758,0.23953735,87669.0,87668.0,0.08492]
["bitfinex","BTCUSD",1765917202580,0.25756642,87673.0,87672.0,0.08492]
["bitfinex","BTCUSD",1765917203185,0.23952642,87673.0,87672.0,0.08492]
["bitfinex","BTCUSD",1765917204226,0.22813341,87668.0,87667.0,0.08492]
["bitfinex","BTCUSD",1765917206710,0.22913341,87668.0,87667.0,0.08492]
["bitfinex","BTCUSD",1765917207112,0.22913341,87668.0,87667.0,0.23432]
["bitfinex","BTCUSD",1765917207881,0.22913341,87668.0,87667.0,0.1839]
["bitfinex","BTCUSD",1765917208141,0.22913341,87668.0,87667.0,0.1494]
["bitfinex","BTCUSD",1765917208345,0.34302608,87668.0,87667.0,0.1494]
["bitfinex","BTCUSD",1765917209568,0.22913341,87668.0,87667.0,0.1494]
["bitfinex","BTCUSD",1765917209708,0.34302608,87668.0,87667.0,0.1494]
["bitfinex","BTCUSD",1765917211139,0.46099331,87668.0,87667.0,0.1494]
["bitfinex","BTCUSD",1765917211437,0.35507497,87668.0,87667.0,0.1494]
["bitfinex","BTCUSD",1765917212157,0.34202868,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917212396,0.238801,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917212615,0.35269367,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917212789,0.37073367,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917213004,0.39530483,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917213194,0.256841,87667.0,87666.0,91.2083069]
["bitfinex","BTCUSD",1765917213627,0.256841,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917213955,0.257841,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917214399,0.37373367,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917214574,0.37173367,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917216495,0.39630523,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917216702,0.12555766,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917216878,0.239801,87667.0,87666.0,91.2085669]
["bitfinex","BTCUSD",1765917217079,0.23980122,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917217708,0.23880122,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765917217905,0.23880122,87667.0,87666.0,91.1588869]
["bitfinex","BTCUSD",1765917218172,0.00998772,87686.0,87685.0,0.05068]
["bitfinex","BTCUSD",1765917218353,0.23946488,87696.0,87695.0,0.08468]
["bitfinex","BTCUSD",1765917218755,0.01140302,87696.0,87695.0,0.08468]
["bitfinex","BTCUSD",1765917218960,0.01804,87699.0,87698.0,0.08468]
["bitfinex","BTCUSD",1765917219337,0.24609277,87699.0,87698.0,0.08468]
["bitfinex","BTCUSD",1765917220150,0.22805277,87699.0,87698.0,0.08468]
["bitfinex","BTCUSD",1765917220854,0.22805277,87699.0,87698.0,0.035]
["bitfinex","BTCUSD",1765917221056,0.22943667,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1765917221252,0.22943667,87699.0,87698.0,0.002]
["bitfinex","BTCUSD",1765917222053,0.22943667,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1765917222267,0.22807097,87692.0,87691.0,0.10906]
["bitfinex","BTCUSD",1765917223256,0.22809438,87683.0,87682.0,0.10906]
["bitfinex","BTCUSD",1765917223652,0.01140419,87687.0,87686.0,0.08468]
["bitfinex","BTCUSD",1765917223863,0.01140107,87711.0,87710.0,0.034]
["bitfinex","BTCUSD",1765917224062,0.23942264,87711.0,87710.0,0.08468]
["bitfinex","BTCUSD",1765917224236,0.22802677,87709.0,87708.0,0.02438]
["bitfinex","BTCUSD",1765917224446,0.22802606,87710.0,87708.0,0.05838]
["bitfinex","BTCUSD",1765917224675,0.23940103,87719.0,87717.0,0.05068]
["bitfinex","BTCUSD",1765917224887,0.01804,87720.0,87719.0,0.08468]
["bitfinex","BTCUSD",1765917225096,0.00025328,87721.0,87720.0,0.31267817]
["bitfinex","BTCUSD",1765917226106,0.00025328,87721.0,87720.0,0.31367817]
["bitfinex","BTCUSD",1765917227476,0.00025328,87721.0,87720.0,0.31467817]
["bitfinex","BTCUSD",1765917228864,0.00025328,87721.0,87720.0,0.31367817]
["bitfinex","BTCUSD",1765917229288,0.00025328,87721.0,87720.0,0.31567817]
["bitfinex","BTCUSD",1765917229661,0.00025328,87721.0,87720.0,0.31467817]
["bitfinex","BTCUSD",1765917230064,0.00025328,87721.0,87720.0,0.31667817]
["bitfinex","BTCUSD",1765917230521,0.00025328,87721.0,87720.0,0.72126303]
["bitfinex","BTCUSD",1765917232277,0.00025328,87721.0,87720.0,0.73930303]
["bitfinex","BTCUSD",1765917232500,0.0004,87732.0,87720.0,0.73930303]
["bitfinex","BTCUSD",1765917232501,0.0004,87732.0,87731.0,0.33702958]
["bitfinex","BTCUSD",1765917232737,0.0004,87732.0,87731.0,0.46805015]
["bitfinex","BTCUSD",1765917233099,0.00074272,87732.0,87731.0,0.46805015]
["bitfinex","BTCUSD",1765917233718,0.00074272,87732.0,87731.0,0.47105015]
["bitfinex","BTCUSD",1765917234525,0.00074272,87732.0,87731.0,0.47305015]
["bitfinex","BTCUSD",1765917235179,0.00074272,87732.0,87731.0,0.49109015]
["bitfinex","BTCUSD",1765917236238,0.00074272,87732.0,87731.0,0.47305015]
["bitfinex","BTCUSD",1765917236444,0.00074272,87732.0,87731.0,0.49109015]
["bitfinex","BTCUSD",1765917237272,0.00074272,87732.0,87731.0,0.48909015]
["bitfinex","BTCUSD",1765917237515,0.00074272,87732.0,87731.0,0.48609015]
["bitfinex","BTCUSD",1765917237687,0.00074272,87732.0,87731.0,0.48809015]
["bitfinex","BTCUSD",1765917237926,0.00074272,87732.0,87731.0,0.49009015]
["bitfinex","BTCUSD",1765917238134,0.00074272,87732.0,87731.0,0.47205015]
["bitfinex","BTCUSD",1765917238370,0.00074272,87732.0,87731.0,0.49009015]
["bitfinex","BTCUSD",1765917239001,0.00074272,87732.0,87731.0,0.93019015]
["bitfinex","BTCUSD",1765917239206,2.72e-06,87733.0,87732.0,0.61333646]
["bitfinex","BTCUSD",1765917239810,2.72e-06,87733.0,87732.0,0.76273646]
["bitfinex","BTCUSD",1765917240491,2.72e-06,87733.0,87732.0,0.76473646]
["bitfinex","BTCUSD",1765917240697,2.72e-06,87733.0,87732.0,0.76673646]
["bitfinex","BTCUSD",1765917241082,1.92e-06,87740.0,87739.0,0.71721366]
["bitfinex","BTCUSD",1765917243097,1.92e-06,87740.0,87739.0,0.71921366]
["bitfinex","BTCUSD",1765917243478,1.92e-06,87740.0,87739.0,0.72221366]
["bitfinex","BTCUSD",1765917244467,0.00022947,87750.0,87749.0,0.33770229]
["bitfinex","BTCUSD",1765917244669,0.00022947,87750.0,87749.0,0.504238]
["bitfinex","BTCUSD",1765917244880,0.00054093,87750.0,87749.0,0.24919]
["bitfinex","BTCUSD",1765917245103,0.00054093,87750.0,87749.0,0.47711282]
["bitfinex","BTCUSD",1765917245506,0.00054093,87750.0,87749.0,0.47811282]
["bitfinex","BTCUSD",1765917245838,0.00054093,87750.0,87749.0,0.47711282]
["bitfinex","BTCUSD",1765917246015,0.00054093,87750.0,87749.0,0.24919]
["bitfinex","BTCUSD",1765917246219,0.22984505,87750.0,87749.0,0.24919]
["bitfinex","BTCUSD",1765917246586,0.00192483,87750.0,87749.0,0.47711282]
["bitfinex","BTCUSD",1765917246969,0.00192483,87750.0,87749.0,0.25019]
["bitfinex","BTCUSD",1765917247177,0.00192483,87750.0,87749.0,0.47811282]
["bitfinex","BTCUSD",1765917247377,0.00054093,87750.0,87749.0,0.47711282]
["bitfinex","BTCUSD",1765917248530,0.00054093,87750.0,87749.0,0.47811282]
["bitfinex","BTCUSD",1765917248725,0.00054093,87750.0,87749.0,0.47911282]
["bitfinex","BTCUSD",1765917249163,0.00054093,87750.0,87749.0,0.59299768]
["bitfinex","BTCUSD",1765917251170,9.3e-07,87750.0,87749.0,0.53525768]
["bitfinex","BTCUSD",1765917251391,0.0004,87755.0,87749.0,0.53525768]
["bitfinex","BTCUSD",1765917251392,9.3e-07,87755.0,87754.0,0.30368983]
["bitfinex","BTCUSD",1765917252451,0.0004,87756.0,87755.0,0.25879724]
["bitfinex","BTCUSD",1765917252452,9.3e-07,87756.0,87755.0,0.25879724]
["bitfinex","BTCUSD",1765917252656,9.3e-07,87758.0,87757.0,0.4175669]
["bitfinex","BTCUSD",1765917252961,9.3e-07,87758.0,87757.0,0.5669669]
["bitfinex","BTCUSD",1765917253317,0.00456448,87810.0,87757.0,0.5669669]
["bitfinex","BTCUSD",1765917253318,9.3e-07,87760.0,87759.0,0.41756171]
["bitfinex","BTCUSD",1765917253550,9.3e-07,87760.0,87759.0,0.72630171]
["bitfinex","BTCUSD",1765917255317,9.3e-07,87768.0,87767.0,0.41754094]
["bitfinex","BTCUSD",1765917255521,9.3e-07,87768.0,87767.0,0.43467665]
["bitfinex","BTCUSD",1765917255721,9.3e-07,87768.0,87767.0,0.72537665]
["bitfinex","BTCUSD",1765917256547,9.3e-07,87768.0,87767.0,0.72637665]
["bitfinex","BTCUSD",1765917256952,9.3e-07,87768.0,87767.0,0.72737665]
["bitfinex","BTCUSD",1765917257401,0.00056142,87768.0,87767.0,0.72737665]
["bitfinex","BTCUSD",1765917258023,0.00056142,87768.0,87767.0,0.74541665]
["bitfinex","BTCUSD",1765917258196,0.00056142,87768.0,87767.0,0.72737665]
["bitfinex","BTCUSD",1765917258437,0.00056142,87768.0,87767.0,0.74541665]
["bitfinex","BTCUSD",1765917258841,0.00056142,87768.0,87767.0,0.72737665]
["bitfinex","BTCUSD",1765917259116,0.00056142,87768.0,87767.0,0.74541665]
["bitfinex","BTCUSD",1765917260985,0.00056142,87768.0,87767.0,0.72737665]
["bitfinex","BTCUSD",1765917261371,0.00056142,87768.0,87767.0,0.22718]
["bitfinex","BTCUSD",1765917261987,0.2284349,87768.0,87767.0,0.22718]
["bitfinex","BTCUSD",1765917262193,0.2284349,87768.0,87767.0,0.22618]
["bitfinex","BTCUSD",1765917262414,0.2284349,87768.0,87767.0,0.22518]
["bitfinex","BTCUSD",1765917262605,0.2284349,87768.0,87767.0,0.22618]
["bitfinex","BTCUSD",1765917263068,0.2284349,87768.0,87767.0,0.22518]
["bitfinex","BTCUSD",1765917263943,0.2284349,87768.0,87767.0,0.18029]
["bitfinex","BTCUSD",1765917264987,0.2284349,87768.0,87767.0,0.22518]
["bitfinex","BTCUSD",1765917265197,0.01139562,87753.0,87752.0,0.07578]
["bitfinex","BTCUSD",1765917265403,0.22793061,87746.0,87745.0,0.04489]
["bitfinex","BTCUSD",1765917265989,0.22793061,87746.0,87745.0,0.07578]
["bitfinex","BTCUSD",1765917266557,0.22793061,87746.0,87745.0,0.09578]
["bitfinex","BTCUSD",1765917266762,0.22793061,87746.0,87745.0,0.07578]
["bitfinex","BTCUSD",1765917267166,0.22893061,87746.0,87745.0,0.07578]
["bitfinex","BTCUSD",1765917267411,0.22794933,87739.0,87737.0,0.02401]
["bitfinex","BTCUSD",1765917267625,0.22794933,87739.0,87738.0,0.07578]
["bitfinex","BTCUSD",1765917267832,0.23860343,87739.0,87738.0,0.07578]
["bitfinex","BTCUSD",1765917268023,0.23860343,87739.0,87738.0,0.03089]
["bitfinex","BTCUSD",1765917268226,0.22794933,87739.0,87738.0,0.03089]
["bitfinex","BTCUSD",1765917268881,0.22794933,87739.0,87738.0,0.07578]
["bitfinex","BTCUSD",1765917269652,0.01139731,87740.0,87739.0,0.03089]
["bitfinex","BTCUSD",1765917269815,0.23934493,87740.0,87739.0,0.07578]
["bitfinex","BTCUSD",1765917271013,0.01139731,87740.0,87739.0,0.07578]
["bitfinex","BTCUSD",1765917271220,0.23934351,87740.0,87739.0,0.07578]
["bitfinex","BTCUSD",1765917271420,0.22794609,87741.0,87738.0,0.001]
["bitfinex","BTCUSD",1765917271421,0.22794609,87741.0,87740.0,0.03089]
["bitfinex","BTCUSD",1765917271647,0.22794609,87741.0,87740.0,0.07578]
["bitfinex","BTCUSD",1765917271875,0.23933375,87744.0,87743.0,0.07578]
["bitfinex","BTCUSD",1765917272020,0.25737375,87744.0,87743.0,0.07578]
["bitfinex","BTCUSD",1765917272668,0.24071362,87746.0,87745.0,0.03089]
["bitfinex","BTCUSD",1765917272669,0.0013839,87746.0,87745.0,0.03089]
["bitfinex","BTCUSD",1765917272841,0.24735451,87746.0,87745.0,0.07578]
["bitfinex","BTCUSD",1765917274090,0.24835451,87746.0,87745.0,0.07578]
["bitfinex","BTCUSD",1765917274553,0.0023839,87746.0,87745.0,0.30371321]
["bitfinex","BTCUSD",1765917275020,0.0023839,87746.0,87745.0,0.07578]
["bitfinex","BTCUSD",1765917275214,0.0033839,87746.0,87745.0,0.07578]
["bitfinex","BTCUSD",1765917275418,0.0033839,87746.0,87745.0,0.22518]
["bitfinex","BTCUSD",1765917277093,0.0033839,87746.0,87745.0,0.45311321]
["bitfinex","BTCUSD",1765917279177,0.002,87746.0,87745.0,0.45311321]
["bitfinex","BTCUSD",1765917280234,0.001,87746.0,87745.0,0.47024892]
["bitfinex","BTCUSD",1765917280658,0.001,87746.0,87745.0,0.58413378]
["bitfinex","BTCUSD",1765917280860,0.01139419,87764.0,87757.0,0.32392204]
["bitfinex","BTCUSD",1765917281274,0.01139445,87762.0,87757.0,0.32392204]
["bitfinex","BTCUSD",1765917281512,0.01139458,87761.0,87757.0,0.47332204]
["bitfinex","BTCUSD",1765917281719,0.01139432,87763.0,87757.0,0.47332204]
["bitfinex","BTCUSD",1765917282071,0.01139471,87760.0,87757.0,0.20108]
["bitfinex","BTCUSD",1765917282270,0.23928921,87760.0,87757.0,0.1494]
["bitfinex","BTCUSD",1765917282488,0.00124914,87758.0,87757.0,0.45150204]
["bitfinex","BTCUSD",1765917282688,0.00224914,87758.0,87757.0,0.45150204]
["bitfinex","BTCUSD",1765917282889,0.00124914,87758.0,87757.0,0.45150204]
["bitfinex","BTCUSD",1765917283233,0.00224914,87758.0,87757.0,0.45150204]
["bitfinex","BTCUSD",1765917283631,0.00124914,87758.0,87757.0,0.46863775]
["bitfinex","BTCUSD",1765917283810,0.00024914,87758.0,87757.0,0.58252261]
["bitfinex","BTCUSD",1765917284173,0.00124914,87758.0,87757.0,0.58252261]
["bitfinex","BTCUSD",1765917284379,0.00124914,87758.0,87757.0,0.46863775]
["bitfinex","BTCUSD",1765917284574,0.00024914,87758.0,87757.0,0.46863775]
["bitfinex","BTCUSD",1765917284888,0.00024914,87758.0,87757.0,0.47063775]
["bitfinex","BTCUSD",1765917285493,0.00024914,87758.0,87757.0,0.20026]
["bitfinex","BTCUSD",1765917285696,0.00024914,87758.0,87757.0,0.1724]
["bitfinex","BTCUSD",1765917285697,0.22814859,87758.0,87757.0,0.1724]
["bitfinex","BTCUSD",1765917285896,0.22814859,87758.0,87757.0,0.1714]
["bitfinex","BTCUSD",1765917286345,0.22953249,87758.0,87757.0,0.1714]
["bitfinex","BTCUSD",1765917286543,0.22953249,87758.0,87757.0,0.1514]
["bitfinex","BTCUSD",1765917287030,0.22953249,87758.0,87757.0,0.1494]
["bitfinex","BTCUSD",1765917287410,0.22792458,87749.0,87748.0,0.0742]
["bitfinex","BTCUSD",1765917287861,0.23931668,87750.0,87749.0,0.0742]
["bitfinex","BTCUSD",1765917288074,0.21931668,87750.0,87749.0,0.02986]
["bitfinex","BTCUSD",1765917288415,0.23071269,87750.0,87749.0,0.02986]
["bitfinex","BTCUSD",1765917288672,0.23071269,87750.0,87745.0,0.1494]
["bitfinex","BTCUSD",1765917288673,0.22793061,87746.0,87745.0,0.1494]
["bitfinex","BTCUSD",1765917288850,0.01139627,87748.0,87745.0,0.1494]
["bitfinex","BTCUSD",1765917289049,0.01139627,87748.0,87745.0,0.16079666]
["bitfinex","BTCUSD",1765917289231,0.01139627,87748.0,87745.0,0.20513666]
["bitfinex","BTCUSD",1765917289843,0.01139627,87748.0,87745.0,0.19374]
["bitfinex","BTCUSD",1765917289844,0.23932414,87748.0,87745.0,0.19374]
["bitfinex","BTCUSD",1765917290039,0.22793061,87746.0,87745.0,0.1504]
["bitfinex","BTCUSD",1765917291041,0.22793061,87746.0,87745.0,0.18026]
["bitfinex","BTCUSD",1765917291361,0.22793025,87747.0,87745.0,0.2246]
["bitfinex","BTCUSD",1765917291764,0.22793025,87747.0,87745.0,0.45353299]
["bitfinex","BTCUSD",1765917292026,0.22793061,87746.0,87745.0,0.002]
["bitfinex","BTCUSD",1765917292190,0.34182328,87746.0,87745.0,0.002]
["bitfinex","BTCUSD",1765917292388,0.34182328,87746.0,87745.0,0.001]
["bitfinex","BTCUSD",1765917292808,0.34182328,87746.0,87745.0,0.002]
["bitfinex","BTCUSD",1765917293063,0.22795659,87736.0,87735.0,0.1494]
["bitfinex","BTCUSD",1765917293593,0.24599659,87736.0,87735.0,0.1494]
["bitfinex","BTCUSD",1765917294848,0.35988926,87736.0,87735.0,0.1494]
["bitfinex","BTCUSD",1765917295022,0.35988926,87736.0,87735.0,0.1504]
["bitfinex","BTCUSD",1765917295908,0.36088926,87736.0,87735.0,0.1504]
["bitfinex","BTCUSD",1765917296178,0.34284926,87736.0,87735.0,0.1494]
["bitfinex","BTCUSD",1765917296374,0.22796892,87732.0,87730.0,0.1494]
["bitfinex","BTCUSD",1765917296545,0.22796958,87731.0,87730.0,0.1494]
["bitfinex","BTCUSD",1765917296763,0.23936756,87733.0,87730.0,0.1494]
["bitfinex","BTCUSD",1765917297366,0.23936756,87733.0,87730.0,0.1504]
["bitfinex","BTCUSD",1765917297562,0.22796699,87732.0,87730.0,0.1504]
["bitfinex","BTCUSD",1765917297776,0.22796699,87732.0,87731.0,0.0742]
["bitfinex","BTCUSD",1765917297945,0.22796699,87732.0,87731.0,0.02986]
["bitfinex","BTCUSD",1765917298506,0.22796699,87732.0,87730.0,0.1494]
["bitfinex","BTCUSD",1765917298507,0.22796958,87731.0,87730.0,0.1494]
["bitfinex","BTCUSD",1765917300496,0.22796958,87731.0,87730.0,0.1504]
["bitfinex","BTCUSD",1765917300920,0.22796699,87732.0,87730.0,0.1504]
["bitfinex","BTCUSD",1765917301321,0.2393635,87733.0,87730.0,0.38976982]
["bitfinex","BTCUSD",1765917301875,0.11389267,87734.0,87731.0,0.22796945]
["bitfinex","BTCUSD",1765917301876,0.34185507,87734.0,87731.0,0.22796945]
["bitfinex","BTCUSD",1765917302088,0.22796491,87733.0,87731.0,0.1494]
["bitfinex","BTCUSD",1765917302318,0.01139873,87729.0,87723.0,0.1494]
["bitfinex","BTCUSD",1765917302521,0.22798518,87725.0,87724.0,0.1494]
["bitfinex","BTCUSD",1765917304196,0.22898518,87725.0,87724.0,0.1494]
["bitfinex","BTCUSD",1765917304652,0.22998518,87725.0,87724.0,0.1494]
["bitfinex","BTCUSD",1765917305033,0.002,87725.0,87724.0,0.1494]
["bitfinex","BTCUSD",1765917305254,0.002,87725.0,87724.0,0.37738777]
["bitfinex","BTCUSD",1765917305677,0.002,87725.0,87724.0,0.42002777]
["bitfinex","BTCUSD",1765917305886,0.002,87725.0,87724.0,0.46801777]
["bitfinex","BTCUSD",1765917306031,0.02004,87725.0,87724.0,0.46801777]
["bitfinex","BTCUSD",1765917306540,0.002,87725.0,87724.0,0.46801777]
["bitfinex","BTCUSD",1765917306945,0.001,87725.0,87724.0,0.46801777]
["bitfinex","BTCUSD",1765917307262,0.001,87725.0,87724.0,0.46901777]
["bitfinex","BTCUSD",1765917307661,0.01804,87731.0,87730.0,0.29747218]
["bitfinex","BTCUSD",1765917308069,0.23935013,87738.0,87735.0,0.22795844]
["bitfinex","BTCUSD",1765917308277,0.01804,87737.0,87735.0,0.23935639]
["bitfinex","BTCUSD",1765917308688,0.22795884,87736.0,87733.0,0.29173227]
["bitfinex","BTCUSD",1765917309074,0.02943769,87737.0,87734.0,0.23935758]
["bitfinex","BTCUSD",1765917309476,0.01804,87737.0,87735.0,0.22795696]
["bitfinex","BTCUSD",1765917309660,0.02004,87737.0,87735.0,0.22795696]
["bitfinex","BTCUSD",1765917310125,0.001,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765917310281,0.01904,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765917310482,0.02004,87737.0,87735.0,0.22795696]
["bitfinex","BTCUSD",1765917310916,0.01904,87737.0,87735.0,0.22795696]
["bitfinex","BTCUSD",1765917311115,0.01904,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765917311426,0.24699475,87737.0,87734.0,0.23935943]
["bitfinex","BTCUSD",1765917311660,0.01804,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765917311869,0.02004,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765917312033,0.01904,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765917312665,0.02004,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765917313089,0.02004,87737.0,87735.0,0.22795817]
["bitfinex","BTCUSD",1765917313388,0.01904,87737.0,87735.0,0.22795817]
["bitfinex","BTCUSD",1765917313639,0.01139782,87736.0,87733.0,0.02113]
["bitfinex","BTCUSD",1765917313821,0.23935671,87736.0,87733.0,0.02113]
["bitfinex","BTCUSD",1765917314213,0.22796179,87734.0,87732.0,0.2393632]
["bitfinex","BTCUSD",1765917314572,0.34185966,87732.0,87731.0,0.1494]
["bitfinex","BTCUSD",1765917315716,0.34285966,87732.0,87731.0,0.1494]
["bitfinex","BTCUSD",1765917315916,0.34185966,87732.0,87731.0,0.1494]
["bitfinex","BTCUSD",1765917317017,0.22796699,87732.0,87731.0,0.1494]
["bitfinex","BTCUSD",1765917317234,0.34185966,87732.0,87731.0,0.1494]
["bitfinex","BTCUSD",1765917317481,0.34385966,87732.0,87731.0,0.1494]
["bitfinex","BTCUSD",1765917318443,0.34285966,87732.0,87731.0,0.1494]
["bitfinex","BTCUSD",1765917318810,0.34385966,87732.0,87731.0,0.1494]
["bitfinex","BTCUSD",1765917319963,0.23939335,87722.0,87719.0,0.1494]
["bitfinex","BTCUSD",1765917320166,0.23939335,87722.0,87719.0,0.37740061]
["bitfinex","BTCUSD",1765917320594,0.23939335,87722.0,87719.0,0.1494]
["bitfinex","BTCUSD",1765917320595,0.22799592,87721.0,87719.0,0.1494]
["bitfinex","BTCUSD",1765917321091,0.23938893,87724.0,87719.0,0.16080003]
["bitfinex","BTCUSD",1765917321321,0.23939047,87723.0,87720.0,0.23939577]
["bitfinex","BTCUSD",1765917321571,0.23939288,87722.0,87719.0,0.1494]
["bitfinex","BTCUSD",1765917321796,0.01139964,87722.0,87720.0,0.22799792]
["bitfinex","BTCUSD",1765917322265,0.01139951,87723.0,87719.0,0.38879937]
["bitfinex","BTCUSD",1765917322488,0.23939224,87723.0,87720.0,0.22799795]
["bitfinex","BTCUSD",1765917322703,0.01139951,87723.0,87721.0,0.2279945]
["bitfinex","BTCUSD",1765917322905,0.22799557,87721.0,87719.0,0.1494]
["bitfinex","BTCUSD",1765917323776,0.01804,87725.0,87722.0,0.23939134]
["bitfinex","BTCUSD",1765917323980,0.01804,87725.0,87723.0,0.22798981]
["bitfinex","BTCUSD",1765917324201,0.01804,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765917325288,0.01904,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765917325513,0.001,87725.0,87724.0,0.29748777]
["bitfinex","BTCUSD",1765917325724,0.00998772,87754.0,87753.0,0.04799]
["bitfinex","BTCUSD",1765917325931,0.03424847,87765.0,87753.0,0.04799]
["bitfinex","BTCUSD",1765917325932,0.03424847,87765.0,87757.0,0.0695]
["bitfinex","BTCUSD",1765917326269,0.01139315,87772.0,87757.0,0.0695]
["bitfinex","BTCUSD",1765917326270,0.01139315,87772.0,87757.0,0.08317412]
["bitfinex","BTCUSD",1765917326587,0.01804,87774.0,87757.0,0.0695]
["bitfinex","BTCUSD",1765917326769,0.01804,87774.0,87757.0,0.08317412]
["bitfinex","BTCUSD",1765917327198,0.01804,87774.0,87757.0,0.10317412]
["bitfinex","BTCUSD",1765917327397,0.01139354,87769.0,87757.0,0.0895]
["bitfinex","BTCUSD",1765917327558,0.02943289,87774.0,87757.0,0.0895]
["bitfinex","BTCUSD",1765917327765,0.02943289,87774.0,87757.0,0.0905]
["bitfinex","BTCUSD",1765917327766,0.01139302,87773.0,87757.0,0.0905]
["bitfinex","BTCUSD",1765917327964,0.01139315,87772.0,87757.0,0.0905]
["bitfinex","BTCUSD",1765917328164,0.2392581,87772.0,87757.0,0.0925]
["bitfinex","BTCUSD",1765917328364,0.22787064,87770.0,87757.0,0.0925]
["bitfinex","BTCUSD",1765917328589,0.22786386,87772.0,87757.0,0.0925]
["bitfinex","BTCUSD",1765917328841,0.01139419,87764.0,87757.0,0.0925]
["bitfinex","BTCUSD",1765917328988,0.22789335,87761.0,87757.0,0.0925]
["bitfinex","BTCUSD",1765917329169,0.01139445,87762.0,87757.0,0.0925]
["bitfinex","BTCUSD",1765917329377,0.01139471,87760.0,87757.0,0.023]
["bitfinex","BTCUSD",1765917329582,0.23928502,87762.0,87757.0,0.25090204]
["bitfinex","BTCUSD",1765917329583,0.22789194,87761.0,87757.0,0.25090204]
["bitfinex","BTCUSD",1765917330000,0.11389267,87763.0,87757.0,0.25090204]
["bitfinex","BTCUSD",1765917330001,0.11389267,87763.0,87757.0,0.29740204]
["bitfinex","BTCUSD",1765917330165,0.24590032,87774.0,87757.0,0.29840204]
["bitfinex","BTCUSD",1765917330364,0.01139354,87769.0,87757.0,0.29840204]
["bitfinex","BTCUSD",1765917330565,0.0113946,87768.0,87757.0,0.29840204]
["bitfinex","BTCUSD",1765917330832,9.3e-07,87768.0,87757.0,0.29740204]
["bitfinex","BTCUSD",1765917331566,0.0113946,87768.0,87757.0,0.29840204]
["bitfinex","BTCUSD",1765917331918,9.3e-07,87768.0,87757.0,0.30040204]
["bitfinex","BTCUSD",1765917335654,0.22788371,87765.0,87757.0,0.30040204]
["bitfinex","BTCUSD",1765917335871,0.01139419,87764.0,87757.0,0.30040204]
["bitfinex","BTCUSD",1765917336092,9.3e-07,87768.0,87757.0,0.30040204]
["bitfinex","BTCUSD",1765917336453,0.0113938,87767.0,87757.0,0.30040204]
["bitfinex","BTCUSD",1765917336679,0.01139393,87766.0,87757.0,0.30040204]
["bitfinex","BTCUSD",1765917336888,0.23927007,87767.0,87757.0,0.30040204]
["bitfinex","BTCUSD",1765917337286,0.22788211,87765.0,87757.0,0.30040204]
["bitfinex","BTCUSD",1765917337495,0.01139393,87766.0,87757.0,0.30040204]
["bitfinex","BTCUSD",1765917337693,0.01139445,87762.0,87757.0,0.30040204]
["bitfinex","BTCUSD",1765917337914,0.01139393,87766.0,87757.0,0.44980204]
["bitfinex","BTCUSD",1765917338357,0.01139419,87764.0,87757.0,0.44780204]
["bitfinex","BTCUSD",1765917338710,0.01139432,87763.0,87757.0,0.44880204]
["bitfinex","BTCUSD",1765917338933,0.0113946,87768.0,87757.0,0.44880204]
["bitfinex","BTCUSD",1765917339176,9.3e-07,87768.0,87757.0,0.44880204]
["bitfinex","BTCUSD",1765917339391,9.3e-07,87768.0,87757.0,0.5616869]
["bitfinex","BTCUSD",1765917339827,0.0113938,87767.0,87757.0,0.5626869]
["bitfinex","BTCUSD",1765917340054,0.0113946,87768.0,87757.0,0.5626869]
["bitfinex","BTCUSD",1765917340273,0.0113946,87768.0,87757.0,0.44880204]
["bitfinex","BTCUSD",1765917340697,0.0113938,87767.0,87757.0,0.44880204]
["bitfinex","BTCUSD",1765917341083,0.22789754,87759.0,87757.0,0.2209]
["bitfinex","BTCUSD",1765917341285,0.22814859,87758.0,87757.0,0.1514]
["bitfinex","BTCUSD",1765917341498,0.22953249,87758.0,87757.0,0.1514]
["bitfinex","BTCUSD",1765917341721,0.00163304,87758.0,87757.0,0.1514]
["bitfinex","BTCUSD",1765917341945,0.22953249,87758.0,87757.0,0.1514]
["bitfinex","BTCUSD",1765917342407,0.22953249,87758.0,87757.0,0.1504]
["bitfinex","BTCUSD",1765917342874,0.22953249,87758.0,87757.0,0.1494]
["bitfinex","BTCUSD",1765917343650,0.34342516,87758.0,87757.0,0.1494]
["bitfinex","BTCUSD",1765917343851,0.22791503,87752.0,87751.0,0.1494]
["bitfinex","BTCUSD",1765917344407,0.0113951,87757.0,87754.0,0.0375]
["bitfinex","BTCUSD",1765917344408,0.01139523,87756.0,87754.0,0.0375]
["bitfinex","BTCUSD",1765917344612,0.00163304,87758.0,87757.0,0.02519]
["bitfinex","BTCUSD",1765917344846,0.22953249,87758.0,87757.0,0.02519]
["bitfinex","BTCUSD",1765917345376,0.22791104,87754.0,87753.0,0.06269]
["bitfinex","BTCUSD",1765917345590,0.22791503,87752.0,87751.0,0.1504]
["bitfinex","BTCUSD",1765917346009,0.22791503,87752.0,87751.0,0.1494]
["bitfinex","BTCUSD",1765917346206,0.22791503,87752.0,87751.0,0.1504]
["bitfinex","BTCUSD",1765917346928,0.23930266,87755.0,87751.0,0.16079588]
["bitfinex","BTCUSD",1765917347171,0.22791503,87752.0,87751.0,0.1494]
["bitfinex","BTCUSD",1765917347352,0.22791503,87752.0,87751.0,0.1504]
["bitfinex","BTCUSD",1765917348566,0.22791503,87752.0,87751.0,0.1494]
["bitfinex","BTCUSD",1765917348902,0.001,87755.0,87754.0,0.58129983]
["bitfinex","BTCUSD",1765917349323,0.00024914,87758.0,87757.0,0.58129204]
["bitfinex","BTCUSD",1765917349551,0.00024914,87758.0,87757.0,0.59842775]
["bitfinex","BTCUSD",1765917349773,0.00024914,87758.0,87757.0,0.65536777]
["bitfinex","BTCUSD",1765917350310,0.00024914,87758.0,87757.0,0.65736777]
["bitfinex","BTCUSD",1765917350514,0.00024914,87758.0,87757.0,0.65936777]
["bitfinex","BTCUSD",1765917350953,0.00024914,87758.0,87757.0,0.67736777]
["bitfinex","BTCUSD",1765917351156,0.00024914,87758.0,87757.0,0.68036777]
["bitfinex","BTCUSD",1765917351779,0.00024914,87758.0,87757.0,0.67836777]
["bitfinex","BTCUSD",1765917351982,0.00024914,87758.0,87757.0,0.68036777]
["bitfinex","BTCUSD",1765917352606,0.00024914,87758.0,87757.0,0.82976777]
["bitfinex","BTCUSD",1765917353029,0.00024914,87758.0,87757.0,0.77282775]
["bitfinex","BTCUSD",1765917353670,0.00024914,87758.0,87757.0,0.76982775]
["bitfinex","BTCUSD",1765917354304,0.00024914,87758.0,87757.0,0.77182775]
["bitfinex","BTCUSD",1765917354739,0.00024914,87758.0,87757.0,0.76982775]
["bitfinex","BTCUSD",1765917354955,0.00024914,87758.0,87757.0,0.77182775]
["bitfinex","BTCUSD",1765917358356,0.00024914,87758.0,87757.0,0.88571261]
["bitfinex","BTCUSD",1765917360531,9.3e-07,87768.0,87767.0,0.23786555]
["bitfinex","BTCUSD",1765917361908,9.3e-07,87768.0,87767.0,0.23886555]
["bitfinex","BTCUSD",1765917362556,9.3e-07,87768.0,87767.0,0.23986555]
["bitfinex","BTCUSD",1765917364510,9.3e-07,87768.0,87767.0,0.37927608]
["bitfinex","BTCUSD",1765917365079,9.3e-07,87768.0,87767.0,0.38926555]
["bitfinex","BTCUSD",1765917365443,9.3e-07,87768.0,87767.0,0.1514]
["bitfinex","BTCUSD",1765917365672,0.00138483,87768.0,87767.0,0.1514]
["bitfinex","BTCUSD",1765917365839,0.0239291,87768.0,87767.0,0.002]
["bitfinex","BTCUSD",1765917366199,0.02424046,87768.0,87767.0,0.002]
["bitfinex","BTCUSD",1765917366400,0.02424046,87768.0,87767.0,0.001]
["bitfinex","BTCUSD",1765917366808,0.04137617,87768.0,87767.0,0.001]
["bitfinex","BTCUSD",1765917367291,0.02881962,87768.0,87767.0,0.001]
["bitfinex","BTCUSD",1765917367624,0.01139432,87763.0,87760.0,0.1494]
["bitfinex","BTCUSD",1765917367825,0.13193267,87762.0,87760.0,0.1494]
["bitfinex","BTCUSD",1765917368238,0.22789166,87761.0,87760.0,0.1494]
["bitfinex","BTCUSD",1765917368549,0.24593166,87761.0,87760.0,0.1494]
["bitfinex","BTCUSD",1765917369131,0.24592964,87762.0,87760.0,0.1494]
["bitfinex","BTCUSD",1765917370527,0.2392883,87761.0,87758.0,0.16079497]
["bitfinex","BTCUSD",1765917371605,0.24592964,87762.0,87758.0,0.16079497]
["bitfinex","BTCUSD",1765917371606,0.25732409,87762.0,87758.0,0.16079497]
["bitfinex","BTCUSD",1765917371744,0.01804,87762.0,87760.0,0.22789305]
["bitfinex","BTCUSD",1765917371949,0.0013839,87763.0,87761.0,0.22789038]
["bitfinex","BTCUSD",1765917372153,0.22788907,87762.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765917372353,0.22788907,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765917372354,0.01139458,87761.0,87758.0,0.38869358]
["bitfinex","BTCUSD",1765917372554,0.01139458,87761.0,87759.0,0.22789617]
["bitfinex","BTCUSD",1765917373195,0.01277822,87763.0,87759.0,0.23929101]
["bitfinex","BTCUSD",1765917373488,0.24066723,87763.0,87759.0,0.23929101]
["bitfinex","BTCUSD",1765917373817,0.23928533,87762.0,87758.0,0.38869257]
["bitfinex","BTCUSD",1765917373957,0.23928533,87762.0,87758.0,0.42590257]
["bitfinex","BTCUSD",1765917374163,0.22789685,87759.0,87758.0,0.1494]
["bitfinex","BTCUSD",1765917374437,0.01139445,87762.0,87759.0,0.22789651]
["bitfinex","BTCUSD",1765917374656,0.2392843,87762.0,87759.0,0.22789651]
["bitfinex","BTCUSD",1765917375133,0.22789186,87761.0,87758.0,0.38869442]
["bitfinex","BTCUSD",1765917375370,0.24066487,87763.0,87759.0,0.23929035]
["bitfinex","BTCUSD",1765917375503,0.0013839,87763.0,87762.0,0.06237]
["bitfinex","BTCUSD",1765917375741,0.0013839,87763.0,87762.0,0.3039324]
["bitfinex","BTCUSD",1765917375886,0.0013839,87763.0,87762.0,0.29025906]
["bitfinex","BTCUSD",1765917376093,0.0013839,87763.0,87762.0,0.25304906]
["bitfinex","BTCUSD",1765917376300,0.00024909,87766.0,87765.0,0.22788127]
["bitfinex","BTCUSD",1765917376500,0.00024909,87766.0,87765.0,0.29025127]
["bitfinex","BTCUSD",1765917376923,0.00024909,87766.0,87761.0,0.01924]
["bitfinex","BTCUSD",1765917376924,0.01139406,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765917377198,0.23927928,87764.0,87761.0,0.23928538]
["bitfinex","BTCUSD",1765917377452,0.001,87763.0,87762.0,0.23928113]
["bitfinex","BTCUSD",1765917377616,0.001,87763.0,87760.0,0.16079471]
["bitfinex","BTCUSD",1765917377814,0.001,87763.0,87762.0,0.22788906]
["bitfinex","BTCUSD",1765917378018,0.22788421,87764.0,87761.0,0.22788943]
["bitfinex","BTCUSD",1765917378217,0.001,87765.0,87764.0,0.29025387]
["bitfinex","BTCUSD",1765917378420,0.00024909,87766.0,87765.0,0.29025127]
["bitfinex","BTCUSD",1765917378851,0.00024909,87766.0,87765.0,0.30738698]
["bitfinex","BTCUSD",1765917379592,0.00024909,87766.0,87765.0,0.57067184]
["bitfinex","BTCUSD",1765917380009,0.00024909,87766.0,87765.0,0.86137184]
["bitfinex","BTCUSD",1765917381586,0.00024909,87766.0,87765.0,0.86237184]
["bitfinex","BTCUSD",1765917382192,0.00024909,87766.0,87765.0,0.86337184]
["bitfinex","BTCUSD",1765917384580,9.3e-07,87768.0,87767.0,0.63246094]
["bitfinex","BTCUSD",1765917384956,9.3e-07,87780.0,87779.0,0.63242978]
["bitfinex","BTCUSD",1765917385154,9.3e-07,87780.0,87779.0,0.69276549]
["bitfinex","BTCUSD",1765917385555,9.3e-07,87780.0,87779.0,0.72997549]
["bitfinex","BTCUSD",1765917385772,0.00043676,87780.0,87779.0,0.72997549]
["bitfinex","BTCUSD",1765917387183,0.00043676,87780.0,87779.0,0.73397549]
["bitfinex","BTCUSD",1765917387808,0.00043676,87780.0,87779.0,0.73197549]
["bitfinex","BTCUSD",1765917388013,0.00043676,87780.0,87779.0,0.71493549]
["bitfinex","BTCUSD",1765917388252,0.00043676,87780.0,87779.0,0.73397549]
["bitfinex","BTCUSD",1765917388451,0.00043676,87780.0,87779.0,0.88337549]
["bitfinex","BTCUSD",1765917388648,0.00043676,87780.0,87779.0,0.88037549]
["bitfinex","BTCUSD",1765917388801,0.00043676,87780.0,87779.0,0.88237549]
["bitfinex","BTCUSD",1765917392682,0.00043676,87780.0,87779.0,0.86433549]
["bitfinex","BTCUSD",1765917393100,0.00043676,87780.0,87779.0,0.88237549]
["bitfinex","BTCUSD",1765917393514,0.00043676,87780.0,87779.0,0.87937549]
["bitfinex","BTCUSD",1765917393933,0.00043676,87780.0,87779.0,0.88237549]
["bitfinex","BTCUSD",1765917394138,0.00043676,87780.0,87779.0,0.88137549]
["bitfinex","BTCUSD",1765917394340,0.00043676,87780.0,87779.0,0.70312063]
["bitfinex","BTCUSD",1765917394521,0.00043676,87780.0,87779.0,0.70412063]
["bitfinex","BTCUSD",1765917394751,0.00043676,87780.0,87779.0,0.74335063]
["bitfinex","BTCUSD",1765917395114,0.00043676,87780.0,87779.0,0.74235063]
["bitfinex","BTCUSD",1765917396038,0.22827909,87780.0,87779.0,0.01713571]
["bitfinex","BTCUSD",1765917396229,0.00043676,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765917396436,9.3e-07,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765917396561,9.3e-07,87780.0,87779.0,0.22884492]
["bitfinex","BTCUSD",1765917396957,0.00043674,87780.0,87779.0,0.22884492]
["bitfinex","BTCUSD",1765917397198,0.00182064,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765917397562,0.00182064,87780.0,87779.0,0.30192063]
["bitfinex","BTCUSD",1765917397759,0.00043674,87780.0,87779.0,0.30192063]
["bitfinex","BTCUSD",1765917398419,0.00043674,87780.0,87779.0,0.30292063]
["bitfinex","BTCUSD",1765917400010,0.00043674,87780.0,87779.0,0.41680549]
["bitfinex","BTCUSD",1765917400380,0.00043674,87780.0,87779.0,0.30292063]
["bitfinex","BTCUSD",1765917400579,0.00043674,87780.0,87779.0,0.26898063]
["bitfinex","BTCUSD",1765917401027,0.00043674,87780.0,87779.0,0.30292063]
["bitfinex","BTCUSD",1765917402449,0.00043674,87780.0,87779.0,0.04113571]
["bitfinex","BTCUSD",1765917402679,0.00043674,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1765917402881,0.22966297,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1765917403242,0.34355564,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1765917403603,0.23925268,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765917403851,0.22786349,87772.0,87768.0,0.22787155]
["bitfinex","BTCUSD",1765917404011,0.2392595,87771.0,87766.0,0.2392726]
["bitfinex","BTCUSD",1765917404225,0.01139328,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765917404451,0.0013839,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1765917405201,0.0013839,87772.0,87771.0,0.28480569]
["bitfinex","BTCUSD",1765917405536,0.0013839,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1765917407318,9.3e-07,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765917407517,9.3e-07,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765917408471,9.3e-07,87780.0,87779.0,0.66794492]
["bitfinex","BTCUSD",1765917408724,9.3e-07,87780.0,87779.0,0.78182978]
["bitfinex","BTCUSD",1765917409520,0.00200093,87780.0,87779.0,0.80482978]
["bitfinex","BTCUSD",1765917409922,0.00043674,87780.0,87779.0,0.83876978]
["bitfinex","BTCUSD",1765917410079,0.00043674,87780.0,87779.0,0.83976978]
["bitfinex","BTCUSD",1765917410280,0.00043674,87780.0,87779.0,0.84076978]
["bitfinex","BTCUSD",1765917410969,0.00043674,87780.0,87779.0,0.83976978]
["bitfinex","BTCUSD",1765917411383,0.00043674,87780.0,87779.0,0.84176978]
["bitfinex","BTCUSD",1765917411585,0.00043674,87780.0,87779.0,0.84076978]
["bitfinex","BTCUSD",1765917411713,0.00043674,87780.0,87779.0,0.72688492]
["bitfinex","BTCUSD",1765917411908,0.00043674,87780.0,87779.0,0.84076978]
["bitfinex","BTCUSD",1765917412331,0.00043674,87780.0,87779.0,0.43618492]
["bitfinex","BTCUSD",1765917412980,0.00043674,87780.0,87779.0,0.55106978]
["bitfinex","BTCUSD",1765917413182,0.00043674,87780.0,87779.0,0.54806978]
["bitfinex","BTCUSD",1765917413728,0.00043674,87780.0,87779.0,0.54906978]
["bitfinex","BTCUSD",1765917415839,0.00043674,87780.0,87779.0,0.55106978]
["bitfinex","BTCUSD",1765917417463,0.00043674,87780.0,87779.0,0.84176978]
["bitfinex","BTCUSD",1765917417916,0.00153674,87780.0,87779.0,0.84176978]
["bitfinex","BTCUSD",1765917419946,0.01138809,87811.0,87779.0,0.84176978]
["bitfinex","BTCUSD",1765917419947,0.0002,87828.0,87827.0,0.05694]
["bitfinex","BTCUSD",1765917420165,0.0015839,87828.0,87827.0,0.05694]
["bitfinex","BTCUSD",1765917420379,0.0015839,87828.0,87827.0,0.07060322]
["bitfinex","BTCUSD",1765917420582,0.0015839,87828.0,87827.0,0.05694]
["bitfinex","BTCUSD",1765917420797,0.0002,87828.0,87827.0,0.07060322]
["bitfinex","BTCUSD",1765917421436,0.0002,87828.0,87827.0,0.18448808]
["bitfinex","BTCUSD",1765917421638,0.0002,87828.0,87827.0,0.17082486]
["bitfinex","BTCUSD",1765917421789,0.0002,87828.0,87827.0,0.47518808]
["bitfinex","BTCUSD",1765917421997,0.0002,87838.0,87837.0,0.57533447]
["bitfinex","BTCUSD",1765917422414,0.0002,87838.0,87837.0,0.68921933]
["bitfinex","BTCUSD",1765917423563,0.0002,87838.0,87837.0,0.69221933]
["bitfinex","BTCUSD",1765917424917,0.0002,87838.0,87837.0,0.69021933]
["bitfinex","BTCUSD",1765917425123,0.0002,87838.0,87837.0,0.68921933]
["bitfinex","BTCUSD",1765917425326,0.0002,87838.0,87837.0,0.69021933]
["bitfinex","BTCUSD",1765917425744,0.0002,87838.0,87837.0,0.68921933]
["bitfinex","BTCUSD",1765917425952,0.0002,87838.0,87837.0,0.69121933]
["bitfinex","BTCUSD",1765917426183,0.00200425,87838.0,87837.0,0.69221933]
["bitfinex","BTCUSD",1765917428333,0.00200425,87838.0,87837.0,0.71025933]
["bitfinex","BTCUSD",1765917431044,0.00200425,87838.0,87837.0,0.76027772]
["bitfinex","BTCUSD",1765917431243,4.25e-06,87838.0,87837.0,0.66598446]
["bitfinex","BTCUSD",1765917431898,4.25e-06,87838.0,87837.0,0.66498446]
["bitfinex","BTCUSD",1765917432035,4.25e-06,87838.0,87837.0,0.66298446]
["bitfinex","BTCUSD",1765917432242,4.25e-06,87838.0,87837.0,0.66998446]
["bitfinex","BTCUSD",1765917434531,4.25e-06,87838.0,87837.0,0.66598446]
["bitfinex","BTCUSD",1765917434730,4.25e-06,87838.0,87837.0,0.66898446]
["bitfinex","BTCUSD",1765917434931,4.25e-06,87838.0,87837.0,0.66598446]
["bitfinex","BTCUSD",1765917435199,0.0002,87846.0,87837.0,0.66598446]
["bitfinex","BTCUSD",1765917435200,4.25e-06,87846.0,87845.0,0.6335416]
["bitfinex","BTCUSD",1765917436367,4.25e-06,87846.0,87845.0,0.66871731]
["bitfinex","BTCUSD",1765917436575,4.25e-06,87846.0,87845.0,0.67271731]
["bitfinex","BTCUSD",1765917437540,4.25e-06,87846.0,87845.0,0.62269892]
["bitfinex","BTCUSD",1765917438143,4.25e-06,87846.0,87845.0,0.62069892]
["bitfinex","BTCUSD",1765917438351,4.25e-06,87846.0,87845.0,0.61869892]
["bitfinex","BTCUSD",1765917438556,4.25e-06,87846.0,87845.0,0.66971731]
["bitfinex","BTCUSD",1765917438753,4.25e-06,87846.0,87845.0,0.67171731]
["bitfinex","BTCUSD",1765917439077,4.25e-06,87846.0,87845.0,0.66971731]
["bitfinex","BTCUSD",1765917439276,4.25e-06,87846.0,87845.0,0.66871731]
["bitfinex","BTCUSD",1765917439474,4.25e-06,87846.0,87845.0,0.67271731]
["bitfinex","BTCUSD",1765917439779,4.25e-06,87846.0,87845.0,0.67071731]
["bitfinex","BTCUSD",1765917440171,4.25e-06,87846.0,87845.0,0.67371731]
["bitfinex","BTCUSD",1765917440740,0.00025301,87846.0,87845.0,0.67171731]
["bitfinex","BTCUSD",1765917440902,0.00025301,87846.0,87845.0,0.67471731]
["bitfinex","BTCUSD",1765917441339,0.00025301,87846.0,87845.0,0.67951731]
["bitfinex","BTCUSD",1765917442410,0.00025301,87846.0,87845.0,0.67651731]
["bitfinex","BTCUSD",1765917443057,0.00025301,87846.0,87845.0,0.67351731]
["bitfinex","BTCUSD",1765917443266,3.01e-06,87846.0,87845.0,0.67551731]
["bitfinex","BTCUSD",1765917443474,3.01e-06,87846.0,87845.0,0.82491731]
["bitfinex","BTCUSD",1765917443883,3.01e-06,87846.0,87845.0,0.82791731]
["bitfinex","BTCUSD",1765917444235,3.01e-06,87846.0,87845.0,0.82491731]
["bitfinex","BTCUSD",1765917444465,3.01e-06,87846.0,87845.0,0.82291731]
["bitfinex","BTCUSD",1765917444662,3.7e-06,87846.0,87845.0,0.82591731]
["bitfinex","BTCUSD",1765917444941,0.0002,87868.0,87867.0,0.41296159]
["bitfinex","BTCUSD",1765917445545,0.0002,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765917445727,0.0002,87868.0,87867.0,0.25052673]
["bitfinex","BTCUSD",1765917447524,0.0002,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765917447730,0.0002,87868.0,87867.0,0.25052673]
["bitfinex","BTCUSD",1765917448150,0.0002,87868.0,87867.0,0.28277673]
["bitfinex","BTCUSD",1765917448593,0.0002,87868.0,87867.0,0.25052673]
["bitfinex","BTCUSD",1765917448795,0.0002,87868.0,87867.0,0.28277673]
["bitfinex","BTCUSD",1765917449001,0.0002,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765917450414,0.0002,87868.0,87867.0,0.28277673]
["bitfinex","BTCUSD",1765917450583,0.00088388,87868.0,87867.0,0.25052673]
["bitfinex","BTCUSD",1765917451341,0.00088388,87868.0,87867.0,0.39666159]
["bitfinex","BTCUSD",1765917451787,0.00088388,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765917452573,0.01138083,87867.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765917452771,0.22762295,87865.0,87862.0,0.23901112]
["bitfinex","BTCUSD",1765917452974,0.01138174,87860.0,87856.0,0.23902506]
["bitfinex","BTCUSD",1765917453180,0.2276383,87859.0,87856.0,0.23902506]
["bitfinex","BTCUSD",1765917453403,0.01138174,87860.0,87856.0,0.23902506]
["bitfinex","BTCUSD",1765917453719,0.01276577,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765917453885,0.01276577,87859.0,87856.0,0.23902749]
["bitfinex","BTCUSD",1765917454090,0.0013839,87859.0,87857.0,0.2276426]
["bitfinex","BTCUSD",1765917454290,0.0013839,87859.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917455136,0.01276577,87859.0,87853.0,0.23903492]
["bitfinex","BTCUSD",1765917455344,0.24040582,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765917455556,0.24040582,87859.0,87856.0,0.22764289]
["bitfinex","BTCUSD",1765917455763,0.01276577,87859.0,87857.0,0.22764222]
["bitfinex","BTCUSD",1765917455981,0.0013839,87859.0,87857.0,0.22764222]
["bitfinex","BTCUSD",1765917456191,0.0013839,87859.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917457879,0.01138226,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765917458095,0.01138226,87856.0,87851.0,0.23904108]
["bitfinex","BTCUSD",1765917458096,0.22765261,87854.0,87851.0,0.23904108]
["bitfinex","BTCUSD",1765917458308,0.22765339,87853.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765917458521,0.22765933,87851.0,87846.0,0.0163]
["bitfinex","BTCUSD",1765917458734,0.0113829,87851.0,87849.0,0.22766225]
["bitfinex","BTCUSD",1765917458961,0.0113829,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765917459199,0.22766088,87850.0,87848.0,0.22766343]
["bitfinex","BTCUSD",1765917459419,0.23904252,87851.0,87848.0,0.22766343]
["bitfinex","BTCUSD",1765917459625,0.23904202,87851.0,87848.0,0.22766586]
["bitfinex","BTCUSD",1765917459829,0.23904202,87851.0,87848.0,0.22766522]
["bitfinex","BTCUSD",1765917460261,0.23904202,87851.0,87847.0,0.2400472]
["bitfinex","BTCUSD",1765917460472,0.23904202,87851.0,87848.0,0.22766533]
["bitfinex","BTCUSD",1765917460690,0.22764117,87858.0,87848.0,0.22766533]
["bitfinex","BTCUSD",1765917460691,0.011382,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765917460893,0.02204146,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765917461101,0.02204146,87860.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917461102,0.01065972,87860.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917461312,0.01138083,87867.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917461313,0.01065972,87861.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917461550,0.23900374,87865.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917461758,0.01065972,87864.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917461963,0.01138109,87865.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917461964,0.01065972,87865.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917462376,0.01065972,87866.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917462586,0.01085972,87868.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917462792,0.01138083,87867.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917462941,0.01065972,87867.0,87858.0,0.26459005]
["bitfinex","BTCUSD",1765917463338,0.0023839,87859.0,87858.0,0.24340005]
["bitfinex","BTCUSD",1765917463541,0.0043839,87859.0,87858.0,0.24340005]
["bitfinex","BTCUSD",1765917463749,0.0023839,87859.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917464236,0.22764257,87858.0,87856.0,0.22764441]
["bitfinex","BTCUSD",1765917464420,0.22764257,87858.0,87829.0,0.35386558]
["bitfinex","BTCUSD",1765917464421,0.23902412,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765917464620,0.0033839,87859.0,87843.0,0.01997895]
["bitfinex","BTCUSD",1765917464621,0.00034198,87857.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765917464824,0.0033839,87859.0,87857.0,0.2276415]
["bitfinex","BTCUSD",1765917465168,0.0013839,87859.0,87857.0,0.2276415]
["bitfinex","BTCUSD",1765917465608,0.00037306,87858.0,87857.0,0.2276415]
["bitfinex","BTCUSD",1765917465765,0.00137306,87858.0,87857.0,0.2276415]
["bitfinex","BTCUSD",1765917466172,0.22765042,87854.0,87853.0,0.1494]
["bitfinex","BTCUSD",1765917466597,0.002,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1765917466832,0.001,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1765917467041,0.0023839,87859.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917467659,0.0023839,87859.0,87858.0,0.29651005]
["bitfinex","BTCUSD",1765917468271,0.0013839,87859.0,87858.0,0.26459005]
["bitfinex","BTCUSD",1765917468536,0.0023839,87859.0,87858.0,0.26459005]
["bitfinex","BTCUSD",1765917468987,0.0023839,87859.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765917469185,0.0023839,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765917469186,0.011382,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765917469386,0.011382,87858.0,87856.0,0.22764475]
["bitfinex","BTCUSD",1765917469591,0.011382,87858.0,87855.0,0.23903017]
["bitfinex","BTCUSD",1765917469592,0.2390224,87858.0,87855.0,0.23903017]
["bitfinex","BTCUSD",1765917470004,0.011382,87858.0,87856.0,0.22764445]
["bitfinex","BTCUSD",1765917470200,0.01138213,87857.0,87853.0,0.3884342]
["bitfinex","BTCUSD",1765917470422,0.01138213,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765917470624,0.01138226,87856.0,87853.0,0.16078265]
["bitfinex","BTCUSD",1765917470872,0.01138226,87856.0,87853.0,0.3884349]
["bitfinex","BTCUSD",1765917471710,0.00024872,87854.0,87853.0,0.3884349]
["bitfinex","BTCUSD",1765917472467,0.22789914,87854.0,87853.0,0.1494]
["bitfinex","BTCUSD",1765917472672,0.00024872,87854.0,87853.0,0.1494]
["bitfinex","BTCUSD",1765917472876,0.22789914,87854.0,87853.0,0.1494]
["bitfinex","BTCUSD",1765917473287,0.00024872,87854.0,87853.0,0.1494]
["bitfinex","BTCUSD",1765917473485,0.22789914,87854.0,87853.0,0.1494]
["bitfinex","BTCUSD",1765917474065,0.00024872,87854.0,87853.0,0.1494]
["bitfinex","BTCUSD",1765917474370,0.00124872,87854.0,87853.0,0.1494]
["bitfinex","BTCUSD",1765917474997,0.00224872,87854.0,87853.0,0.1494]
["bitfinex","BTCUSD",1765917475199,0.22989914,87854.0,87853.0,0.1494]
["bitfinex","BTCUSD",1765917476590,0.00224872,87854.0,87853.0,0.1494]
["bitfinex","BTCUSD",1765917476816,0.22989914,87854.0,87853.0,0.1494]
["bitfinex","BTCUSD",1765917477497,0.00224872,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765917477704,0.00224872,87854.0,87852.0,0.22765419]
["bitfinex","BTCUSD",1765917477911,0.22989923,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765917478108,0.01363124,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765917478243,0.01263124,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765917478453,0.01263124,87854.0,87851.0,0.239041]
["bitfinex","BTCUSD",1765917478653,0.01363124,87854.0,87851.0,0.239041]
["bitfinex","BTCUSD",1765917478851,0.00224872,87854.0,87852.0,0.22765311]
["bitfinex","BTCUSD",1765917479158,0.22765529,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765917479370,0.22765628,87852.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765917479572,0.22765529,87853.0,87850.0,0.23904281]
["bitfinex","BTCUSD",1765917479890,0.23904437,87850.0,87847.0,0.2561873]
["bitfinex","BTCUSD",1765917480254,0.23904437,87850.0,87847.0,0.01713571]
["bitfinex","BTCUSD",1765917480255,0.22766596,87848.0,87847.0,0.01713571]
["bitfinex","BTCUSD",1765917480489,0.22766596,87848.0,87837.0,0.22769315]
["bitfinex","BTCUSD",1765917480490,0.23906831,87841.0,87837.0,0.22769315]
["bitfinex","BTCUSD",1765917480693,0.23905257,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765917480913,0.22767432,87845.0,87841.0,0.23906825]
["bitfinex","BTCUSD",1765917481123,0.23905434,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765917481124,0.01138342,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765917481333,0.01138329,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765917481540,0.00124872,87854.0,87841.0,0.23906798]
["bitfinex","BTCUSD",1765917481541,0.25732378,87854.0,87851.0,0.2390409]
["bitfinex","BTCUSD",1765917481780,0.23928378,87854.0,87851.0,0.2390409]
["bitfinex","BTCUSD",1765917482221,0.00024872,87854.0,87852.0,0.22765537]
["bitfinex","BTCUSD",1765917482389,0.00024872,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765917482596,0.00024872,87854.0,87852.0,0.22765537]
["bitfinex","BTCUSD",1765917482955,0.00124872,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765917483168,0.00024872,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765917483566,0.00124872,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765917484207,0.00224872,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765917484632,0.00124872,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765917485062,0.00224872,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765917485468,0.00224872,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765917485469,0.01138368,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765917485673,0.22767742,87844.0,87841.0,0.22768342]
["bitfinex","BTCUSD",1765917485883,0.22767892,87843.0,87834.0,0.54565508]
["bitfinex","BTCUSD",1765917486088,0.22767892,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765917486300,0.23906233,87845.0,87842.0,0.37707963]
["bitfinex","BTCUSD",1765917486505,0.23905396,87847.0,87843.0,0.22767892]
["bitfinex","BTCUSD",1765917486707,0.22767606,87845.0,87842.0,0.37707678]
["bitfinex","BTCUSD",1765917486856,0.22767606,87845.0,87842.0,0.38846085]
["bitfinex","BTCUSD",1765917486857,0.22767383,87845.0,87842.0,0.38846085]
["bitfinex","BTCUSD",1765917488301,0.001,87845.0,87843.0,0.22767765]
["bitfinex","BTCUSD",1765917488503,0.001,87845.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765917488681,0.001,87845.0,87842.0,0.3884652]
["bitfinex","BTCUSD",1765917488885,0.001,87845.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765917489287,0.001,87845.0,87844.0,0.27908633]
["bitfinex","BTCUSD",1765917489488,0.002,87845.0,87844.0,0.39297119]
["bitfinex","BTCUSD",1765917490049,0.001,87845.0,87844.0,0.39297119]
["bitfinex","BTCUSD",1765917490331,0.00024872,87854.0,87853.0,0.29446301]
["bitfinex","BTCUSD",1765917490539,0.00024872,87854.0,87853.0,0.31159872]
["bitfinex","BTCUSD",1765917490771,0.00024872,87854.0,87853.0,0.28085872]
["bitfinex","BTCUSD",1765917491707,0.00024872,87854.0,87853.0,0.31159872]
["bitfinex","BTCUSD",1765917492925,0.00024872,87854.0,87853.0,0.28085872]
["bitfinex","BTCUSD",1765917493137,0.00024872,87854.0,87853.0,0.24478872]
["bitfinex","BTCUSD",1765917493971,0.00024872,87854.0,87853.0,0.29619872]
["bitfinex","BTCUSD",1765917495178,0.00024872,87854.0,87853.0,0.44559872]
["bitfinex","BTCUSD",1765917495775,0.00024872,87854.0,87853.0,0.41485872]
["bitfinex","BTCUSD",1765917496493,0.00024872,87854.0,87853.0,0.44559872]
["bitfinex","BTCUSD",1765917497051,0.00024872,87854.0,87853.0,0.29619872]
["bitfinex","BTCUSD",1765917497277,0.0002,87868.0,87867.0,0.29442673]
["bitfinex","BTCUSD",1765917498014,0.00063518,87868.0,87867.0,0.26368673]
["bitfinex","BTCUSD",1765917498433,0.00063518,87868.0,87858.0,0.22763787]
["bitfinex","BTCUSD",1765917498434,0.01138109,87865.0,87858.0,0.22763787]
["bitfinex","BTCUSD",1765917498583,0.0002,87868.0,87866.0,0.22761888]
["bitfinex","BTCUSD",1765917498783,0.0022,87868.0,87866.0,0.22761895]
["bitfinex","BTCUSD",1765917499585,0.0042,87868.0,87866.0,0.22761895]
["bitfinex","BTCUSD",1765917499993,0.0042,87868.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765917499994,0.0113855,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765917500222,0.01138563,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765917500421,0.01138537,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765917500619,0.01138563,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765917500821,0.23909176,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765917501066,0.01138511,87834.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765917501272,0.23908786,87834.0,87831.0,0.23909471]
["bitfinex","BTCUSD",1765917502059,0.001,87833.0,87831.0,0.23909471]
["bitfinex","BTCUSD",1765917502287,0.01138498,87835.0,87831.0,0.23909471]
["bitfinex","BTCUSD",1765917502418,0.01138485,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765917502608,0.01138485,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765917502609,0.001,87834.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765917502805,0.01138472,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765917503070,0.22769302,87838.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765917503284,0.01138459,87838.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765917503521,0.01138563,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765917503730,0.01138576,87829.0,87827.0,0.2277199]
["bitfinex","BTCUSD",1765917503940,0.01138576,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765917503941,0.01138589,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765917504139,0.01276966,87829.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765917504140,0.0013839,87829.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765917505730,0.0013839,87829.0,87820.0,0.03227624]
["bitfinex","BTCUSD",1765917505916,0.0113864,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765917506155,0.23911129,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765917506303,0.0023839,87829.0,87823.0,0.04212653]
["bitfinex","BTCUSD",1765917506503,0.0023839,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765917506504,0.0013839,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765917506700,0.23910458,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765917507114,0.01138589,87828.0,87825.0,0.23911159]
["bitfinex","BTCUSD",1765917507489,0.2391042,87828.0,87825.0,0.23911159]
["bitfinex","BTCUSD",1765917507715,0.22909943,87829.0,87818.0,0.0154]
["bitfinex","BTCUSD",1765917507716,0.22773596,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765917507945,0.01138653,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765917508146,0.0113864,87824.0,87821.0,0.23912271]
["bitfinex","BTCUSD",1765917508354,0.22773596,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917509888,0.01138627,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765917510104,0.22772842,87824.0,87822.0,0.22773093]
["bitfinex","BTCUSD",1765917510226,0.23911387,87825.0,87822.0,0.22773093]
["bitfinex","BTCUSD",1765917510427,0.22772913,87824.0,87821.0,0.23912273]
["bitfinex","BTCUSD",1765917510628,0.0113864,87824.0,87821.0,0.2391202]
["bitfinex","BTCUSD",1765917511484,0.23911475,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765917511688,0.22773092,87823.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765917512008,0.01138653,87823.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917512216,0.22773596,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917512601,0.23911867,87823.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917513615,0.22773374,87822.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917513933,0.23911867,87823.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917514146,0.23911867,87823.0,87820.0,0.22927372]
["bitfinex","BTCUSD",1765917514878,0.01138653,87823.0,87820.0,0.24065929]
["bitfinex","BTCUSD",1765917515638,0.23911973,87823.0,87820.0,0.24065964]
["bitfinex","BTCUSD",1765917515798,0.23911951,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765917515998,0.23910849,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765917516212,0.23910972,87826.0,87823.0,0.2391151]
["bitfinex","BTCUSD",1765917517436,0.01138614,87826.0,87824.0,0.22772595]
["bitfinex","BTCUSD",1765917517654,0.23910958,87826.0,87824.0,0.22772701]
["bitfinex","BTCUSD",1765917517853,0.22772567,87825.0,87823.0,0.2391151]
["bitfinex","BTCUSD",1765917518396,0.24010957,87826.0,87823.0,0.2391151]
["bitfinex","BTCUSD",1765917518592,0.24110957,87826.0,87823.0,0.2391151]
["bitfinex","BTCUSD",1765917518801,0.23910957,87826.0,87824.0,0.22772806]
["bitfinex","BTCUSD",1765917519015,0.22772633,87825.0,87823.0,0.2391151]
["bitfinex","BTCUSD",1765917519171,0.001,87825.0,87823.0,0.2391151]
["bitfinex","BTCUSD",1765917519577,0.23910964,87826.0,87823.0,0.2391151]
["bitfinex","BTCUSD",1765917519801,0.22772604,87825.0,87823.0,0.2391151]
["bitfinex","BTCUSD",1765917520133,0.24010964,87826.0,87823.0,0.2391151]
["bitfinex","BTCUSD",1765917520134,0.002,87826.0,87825.0,0.27630559]
["bitfinex","BTCUSD",1765917521158,0.001,87826.0,87825.0,0.27630559]
["bitfinex","BTCUSD",1765917521351,0.001,87826.0,87825.0,0.22772559]
["bitfinex","BTCUSD",1765917521954,0.01138511,87834.0,87832.0,0.22770659]
["bitfinex","BTCUSD",1765917522147,0.22770195,87836.0,87832.0,0.23909196]
["bitfinex","BTCUSD",1765917522337,0.22769461,87837.0,87834.0,0.23908676]
["bitfinex","BTCUSD",1765917522525,0.01138459,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765917522726,0.22769925,87836.0,87833.0,0.23908908]
["bitfinex","BTCUSD",1765917523036,0.002,87834.0,87833.0,0.23908908]
["bitfinex","BTCUSD",1765917523242,0.004,87834.0,87833.0,0.23908908]
["bitfinex","BTCUSD",1765917523440,0.002,87834.0,87829.0,0.22771392]
["bitfinex","BTCUSD",1765917523671,0.002,87834.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765917524070,0.002,87834.0,87832.0,0.2277069]
["bitfinex","BTCUSD",1765917524417,0.002,87834.0,87822.0,0.22773304]
["bitfinex","BTCUSD",1765917524418,0.01138614,87826.0,87818.0,0.22774339]
["bitfinex","BTCUSD",1765917524624,0.01138614,87826.0,87815.0,0.22775131]
["bitfinex","BTCUSD",1765917524625,0.22773596,87821.0,87815.0,0.22775131]
["bitfinex","BTCUSD",1765917524830,0.22773596,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765917525034,0.22773357,87822.0,87819.0,0.22774045]
["bitfinex","BTCUSD",1765917525243,0.23911444,87825.0,87820.0,0.01292316]
["bitfinex","BTCUSD",1765917525450,0.22772872,87824.0,87822.0,0.22773317]
["bitfinex","BTCUSD",1765917525660,0.23911444,87825.0,87821.0,0.23912088]
["bitfinex","BTCUSD",1765917525865,0.22773038,87824.0,87821.0,0.23912088]
["bitfinex","BTCUSD",1765917526276,0.22773388,87822.0,87820.0,0.01292316]
["bitfinex","BTCUSD",1765917526483,0.23911823,87823.0,87820.0,0.22927471]
["bitfinex","BTCUSD",1765917526869,0.2277342,87822.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917528068,0.22773596,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917528268,0.34162863,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917529432,0.34262863,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917529849,0.25585939,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917530897,0.25685939,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917531103,0.25585939,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917531305,0.26552969,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917531525,0.26752969,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917531703,0.26952969,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917532336,0.25485939,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917532545,0.26852555,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917533352,0.25785939,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917533801,0.26085939,87821.0,87820.0,0.00153624]
["bitfinex","BTCUSD",1765917536988,0.0113903,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765917537249,0.01138991,87797.0,87792.0,0.23919936]
["bitfinex","BTCUSD",1765917537250,0.22780095,87796.0,87792.0,0.23919936]
["bitfinex","BTCUSD",1765917537480,0.01138965,87799.0,87794.0,0.22780477]
["bitfinex","BTCUSD",1765917537652,0.0113903,87794.0,87790.0,0.01129125]
["bitfinex","BTCUSD",1765917537823,0.11389267,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765917537998,0.01139004,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765917538202,0.23919052,87797.0,87794.0,0.2391963]
["bitfinex","BTCUSD",1765917538396,0.01139004,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765917538597,0.2278034,87795.0,87791.0,0.22781367]
["bitfinex","BTCUSD",1765917538920,0.01139004,87796.0,87794.0,0.22780558]
["bitfinex","BTCUSD",1765917539122,0.01138952,87800.0,87795.0,0.22780295]
["bitfinex","BTCUSD",1765917539436,0.2391805,87800.0,87797.0,0.22779599]
["bitfinex","BTCUSD",1765917539653,0.2391805,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765917539861,0.2391805,87800.0,87796.0,0.23918599]
["bitfinex","BTCUSD",1765917540067,0.2391805,87800.0,87797.0,0.22779602]
["bitfinex","BTCUSD",1765917540271,0.22779307,87799.0,87796.0,0.23918599]
["bitfinex","BTCUSD",1765917540645,0.2391805,87800.0,87797.0,0.22779812]
["bitfinex","BTCUSD",1765917541020,0.2391805,87800.0,87797.0,0.23918803]
["bitfinex","BTCUSD",1765917541226,0.2391805,87800.0,87798.0,0.22779517]
["bitfinex","BTCUSD",1765917541360,0.2278034,87795.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765917541568,0.01139055,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765917541971,0.01139042,87793.0,87789.0,0.23920965]
["bitfinex","BTCUSD",1765917542192,0.23919357,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765917542375,0.22780606,87794.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1765917542594,0.22780606,87794.0,87786.0,0.2907]
["bitfinex","BTCUSD",1765917542595,0.0013839,87794.0,87776.0,0.11388486]
["bitfinex","BTCUSD",1765917542791,0.0013839,87794.0,87770.0,0.22786824]
["bitfinex","BTCUSD",1765917542792,0.01139237,87778.0,87770.0,0.22786824]
["bitfinex","BTCUSD",1765917543041,0.01139237,87778.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765917543183,0.01139237,87778.0,87777.0,0.00133837]
["bitfinex","BTCUSD",1765917543380,0.22784501,87779.0,87777.0,0.00133837]
["bitfinex","BTCUSD",1765917543579,0.23923445,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765917543800,0.23923445,87780.0,87778.0,0.00130723]
["bitfinex","BTCUSD",1765917544022,0.01139172,87783.0,87780.0,0.2278422]
["bitfinex","BTCUSD",1765917544224,0.01139172,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765917544439,0.22784983,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765917544598,0.23923735,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765917544807,0.01139224,87779.0,87777.0,0.22785006]
["bitfinex","BTCUSD",1765917545161,0.23923462,87780.0,87777.0,0.23924256]
["bitfinex","BTCUSD",1765917545373,0.24123462,87780.0,87777.0,0.23924256]
["bitfinex","BTCUSD",1765917546049,0.001,87779.0,87777.0,0.23924256]
["bitfinex","BTCUSD",1765917546436,0.001,87779.0,87777.0,0.23924229]
["bitfinex","BTCUSD",1765917547216,0.001,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765917548052,0.23923241,87781.0,87778.0,0.23923989]
["bitfinex","BTCUSD",1765917548234,0.001,87779.0,87778.0,0.23923989]
["bitfinex","BTCUSD",1765917548648,0.22785033,87777.0,87771.0,0.22786537]
["bitfinex","BTCUSD",1765917549256,0.002,87779.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765917549257,0.22787045,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765917549440,0.23926088,87771.0,87768.0,0.22787262]
["bitfinex","BTCUSD",1765917549828,0.23926088,87771.0,87769.0,0.00158752]
["bitfinex","BTCUSD",1765917549994,0.01139302,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765917550297,0.2278554,87775.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765917550445,0.2278554,87775.0,87772.0,0.23925399]
["bitfinex","BTCUSD",1765917550446,0.23924816,87775.0,87772.0,0.23925399]
["bitfinex","BTCUSD",1765917550651,0.23925195,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765917550846,0.22786314,87772.0,87770.0,0.2278678]
["bitfinex","BTCUSD",1765917551476,0.22786314,87772.0,87769.0,0.22787038]
["bitfinex","BTCUSD",1765917551676,0.001,87773.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765917551908,0.001,87773.0,87772.0,0.23925454]
["bitfinex","BTCUSD",1765917553086,0.22784961,87779.0,87776.0,0.22785258]
["bitfinex","BTCUSD",1765917553529,0.22784518,87779.0,87777.0,0.22784909]
["bitfinex","BTCUSD",1765917553885,0.22784816,87778.0,87775.0,0.23924788]
["bitfinex","BTCUSD",1765917554127,0.23924053,87778.0,87775.0,0.23924788]
["bitfinex","BTCUSD",1765917554326,0.01139237,87778.0,87776.0,0.22785194]
["bitfinex","BTCUSD",1765917554746,0.23925043,87775.0,87771.0,0.23925893]
["bitfinex","BTCUSD",1765917554978,0.23925043,87775.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765917555182,0.22785275,87776.0,87772.0,0.23925404]
["bitfinex","BTCUSD",1765917555385,0.22785275,87776.0,87773.0,0.23925142]
["bitfinex","BTCUSD",1765917555592,0.22785275,87776.0,87775.0,0.00140065]
["bitfinex","BTCUSD",1765917555886,0.002,87778.0,87776.0,0.22785178]
["bitfinex","BTCUSD",1765917556277,0.001,87778.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765917556677,0.23923457,87780.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765917557090,0.23923457,87780.0,87777.0,0.23924262]
["bitfinex","BTCUSD",1765917557516,0.002,87778.0,87777.0,0.23924262]
["bitfinex","BTCUSD",1765917557956,0.23923457,87780.0,87777.0,0.23924262]
["bitfinex","BTCUSD",1765917558161,0.24023457,87780.0,87777.0,0.23924262]
["bitfinex","BTCUSD",1765917558365,0.24123457,87780.0,87777.0,0.23924262]
["bitfinex","BTCUSD",1765917558573,0.01139224,87779.0,87776.0,0.23924524]
["bitfinex","BTCUSD",1765917558806,0.01139224,87779.0,87777.0,0.22785009]
["bitfinex","BTCUSD",1765917559184,0.24023457,87780.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765917559185,0.001,87780.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765917559385,0.22784014,87781.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765917559816,0.22784309,87780.0,87778.0,0.23923989]
["bitfinex","BTCUSD",1765917560782,0.22884309,87780.0,87778.0,0.23923989]
["bitfinex","BTCUSD",1765917560990,0.0113925,87777.0,87774.0,0.22785729]
["bitfinex","BTCUSD",1765917561165,0.23924314,87777.0,87774.0,0.22785729]
["bitfinex","BTCUSD",1765917561370,0.01139263,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765917561591,0.01139263,87776.0,87774.0,0.22785782]
["bitfinex","BTCUSD",1765917561924,0.01139263,87776.0,87775.0,0.00140065]
["bitfinex","BTCUSD",1765917561925,0.23924534,87776.0,87775.0,0.00140065]
["bitfinex","BTCUSD",1765917563368,0.0123925,87777.0,87775.0,0.00140065]
["bitfinex","BTCUSD",1765917563502,0.0113925,87777.0,87774.0,0.23924859]
["bitfinex","BTCUSD",1765917563725,0.002,87776.0,87775.0,0.22785429]
["bitfinex","BTCUSD",1765917564079,0.002,87776.0,87775.0,0.27472429]
["bitfinex","BTCUSD",1765917564276,0.001,87776.0,87775.0,0.38860915]
["bitfinex","BTCUSD",1765917564504,0.23921231,87789.0,87786.0,0.23921681]
["bitfinex","BTCUSD",1765917564974,0.01139068,87791.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765917565191,0.23920465,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765917565400,0.22781752,87790.0,87787.0,0.2392133]
["bitfinex","BTCUSD",1765917565560,0.01139068,87791.0,87788.0,0.2278211]
["bitfinex","BTCUSD",1765917565763,0.01139055,87792.0,87789.0,0.23920757]
["bitfinex","BTCUSD",1765917565995,0.22781099,87793.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1765917566227,0.00199997,87830.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765917566228,0.03062083,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765917566426,0.01804,87810.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1765917566922,0.01804,87810.0,87807.0,0.23916007]
["bitfinex","BTCUSD",1765917567225,0.2391479,87812.0,87809.0,0.22776644]
["bitfinex","BTCUSD",1765917567370,0.22772052,87827.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765917567371,0.01804,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765917567568,0.01804,87815.0,87814.0,0.22775411]
["bitfinex","BTCUSD",1765917567809,0.22775165,87815.0,87812.0,0.239145]
["bitfinex","BTCUSD",1765917568193,0.2277545,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765917568403,0.01138835,87809.0,87805.0,0.04271]
["bitfinex","BTCUSD",1765917568604,0.2391611,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765917568784,0.0013839,87809.0,87806.0,0.23916167]
["bitfinex","BTCUSD",1765917568987,0.0013839,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765917569243,0.0013839,87809.0,87806.0,0.23916167]
["bitfinex","BTCUSD",1765917569244,0.0013839,87809.0,87807.0,0.22777146]
["bitfinex","BTCUSD",1765917570097,0.0033839,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765917570296,0.002,87809.0,87808.0,0.27463967]
["bitfinex","BTCUSD",1765917570479,0.01138692,87820.0,87817.0,0.22774575]
["bitfinex","BTCUSD",1765917570679,0.01138718,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765917570934,0.22774633,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765917571111,0.22774349,87819.0,87815.0,0.22775114]
["bitfinex","BTCUSD",1765917571355,0.22774423,87818.0,87815.0,0.22775114]
["bitfinex","BTCUSD",1765917571585,0.22774423,87818.0,87810.0,0.77408895]
["bitfinex","BTCUSD",1765917571586,0.01138757,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765917571755,0.23913375,87817.0,87814.0,0.2277517]
["bitfinex","BTCUSD",1765917572508,0.23913375,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765917572509,0.22775028,87816.0,87813.0,0.23914346]
["bitfinex","BTCUSD",1765917572661,0.22775028,87816.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765917572846,0.23913375,87817.0,87814.0,0.2391412]
["bitfinex","BTCUSD",1765917573060,0.01238718,87818.0,87816.0,0.2277484]
["bitfinex","BTCUSD",1765917573061,0.24013122,87818.0,87816.0,0.2277484]
["bitfinex","BTCUSD",1765917573260,0.23913122,87818.0,87815.0,0.22775137]
["bitfinex","BTCUSD",1765917573458,0.001,87817.0,87815.0,0.22775137]
["bitfinex","BTCUSD",1765917573679,0.002,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765917574079,0.22775119,87816.0,87813.0,0.22775583]
["bitfinex","BTCUSD",1765917574250,0.22775196,87815.0,87812.0,0.23914468]
["bitfinex","BTCUSD",1765917574456,0.23915025,87811.0,87808.0,0.22776899]
["bitfinex","BTCUSD",1765917574652,0.01138783,87813.0,87809.0,0.23915388]
["bitfinex","BTCUSD",1765917574855,0.23914692,87813.0,87810.0,0.22776421]
["bitfinex","BTCUSD",1765917575466,0.23914666,87814.0,87812.0,0.22775926]
["bitfinex","BTCUSD",1765917575671,0.23914666,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765917576313,0.23914666,87814.0,87811.0,0.23914759]
["bitfinex","BTCUSD",1765917576702,0.23914526,87813.0,87810.0,0.23915271]
["bitfinex","BTCUSD",1765917576907,0.23914726,87812.0,87808.0,0.23915562]
["bitfinex","BTCUSD",1765917577084,0.22777227,87807.0,87806.0,0.1494]
["bitfinex","BTCUSD",1765917577750,0.22915617,87807.0,87806.0,0.1494]
["bitfinex","BTCUSD",1765917581137,0.0113903,87794.0,87790.0,0.53493804]
["bitfinex","BTCUSD",1765917581332,0.23919859,87794.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765917581537,0.23919859,87794.0,87793.0,0.00084022]
["bitfinex","BTCUSD",1765917582041,0.01139004,87796.0,87793.0,0.01223064]
["bitfinex","BTCUSD",1765917582194,0.01139004,87796.0,87794.0,0.227806]
["bitfinex","BTCUSD",1765917582541,0.23919169,87796.0,87793.0,0.23919716]
["bitfinex","BTCUSD",1765917582682,0.22780587,87795.0,87792.0,0.2392015]
["bitfinex","BTCUSD",1765917582884,0.23919124,87796.0,87793.0,0.23919884]
["bitfinex","BTCUSD",1765917583290,0.23918841,87797.0,87794.0,0.22780534]
["bitfinex","BTCUSD",1765917583490,0.23918841,87797.0,87794.0,0.23919564]
["bitfinex","BTCUSD",1765917583735,0.01138965,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765917583910,0.23918048,87800.0,87797.0,0.2277973]
["bitfinex","BTCUSD",1765917584865,0.22779341,87799.0,87796.0,0.23918856]
["bitfinex","BTCUSD",1765917585176,0.23918048,87800.0,87796.0,0.23918856]
["bitfinex","BTCUSD",1765917585306,0.22778808,87801.0,87798.0,0.22779473]
["bitfinex","BTCUSD",1765917585496,0.22778808,87801.0,87798.0,0.23918451]
["bitfinex","BTCUSD",1765917585991,0.011389,87804.0,87800.0,0.22779043]
["bitfinex","BTCUSD",1765917586198,0.23916951,87804.0,87801.0,0.22778546]
["bitfinex","BTCUSD",1765917586527,0.22777808,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765917586740,0.22778577,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765917586907,0.22778577,87802.0,87796.0,0.24139917]
["bitfinex","BTCUSD",1765917586908,0.01138926,87802.0,87796.0,0.22780052]
["bitfinex","BTCUSD",1765917587116,0.23917727,87801.0,87797.0,0.22779356]
["bitfinex","BTCUSD",1765917587295,0.22779378,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765917587879,0.23917727,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765917588384,0.23917727,87801.0,87798.0,0.22779355]
["bitfinex","BTCUSD",1765917588385,0.22779128,87800.0,87798.0,0.22779355]
["bitfinex","BTCUSD",1765917589279,0.2391808,87800.0,87797.0,0.2391871]
["bitfinex","BTCUSD",1765917590264,0.22779366,87799.0,87797.0,0.2391871]
["bitfinex","BTCUSD",1765917590675,0.22779366,87799.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765917591187,0.2401808,87800.0,87797.0,0.23918775]
["bitfinex","BTCUSD",1765917591630,0.2391808,87800.0,87797.0,0.23918775]
["bitfinex","BTCUSD",1765917591861,0.22779511,87799.0,87796.0,0.22779978]
["bitfinex","BTCUSD",1765917592071,0.01138978,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765917592279,0.23918651,87798.0,87795.0,0.2391914]
["bitfinex","BTCUSD",1765917592486,0.23918651,87798.0,87796.0,0.22780025]
["bitfinex","BTCUSD",1765917592716,0.01138978,87798.0,87796.0,0.22780025]
["bitfinex","BTCUSD",1765917592829,0.23917729,87801.0,87797.0,0.22779744]
["bitfinex","BTCUSD",1765917593037,0.22779129,87800.0,87797.0,0.22779744]
["bitfinex","BTCUSD",1765917593242,0.23917729,87801.0,87800.0,0.00062233]
["bitfinex","BTCUSD",1765917595663,0.001,87801.0,87800.0,0.00062233]
["bitfinex","BTCUSD",1765917595839,0.001,87801.0,87800.0,0.27259276]
["bitfinex","BTCUSD",1765917596049,0.001,87801.0,87800.0,0.40361333]
["bitfinex","BTCUSD",1765917597056,0.001,87801.0,87800.0,0.42165333]
["bitfinex","BTCUSD",1765917597622,0.01138679,87821.0,87819.0,0.22774041]
["bitfinex","BTCUSD",1765917597827,0.23912207,87822.0,87819.0,0.22774041]
["bitfinex","BTCUSD",1765917598048,0.01138666,87822.0,87820.0,0.22773745]
["bitfinex","BTCUSD",1765917598450,0.01138653,87823.0,87821.0,0.22773557]
["bitfinex","BTCUSD",1765917598651,0.23911498,87824.0,87821.0,0.23912236]
["bitfinex","BTCUSD",1765917598869,0.23910952,87826.0,87822.0,0.23911995]
["bitfinex","BTCUSD",1765917599043,0.23910952,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765917599044,0.23911253,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765917599241,0.23911253,87825.0,87821.0,0.23912254]
["bitfinex","BTCUSD",1765917599242,0.22773033,87824.0,87821.0,0.23912254]
["bitfinex","BTCUSD",1765917599450,0.23911253,87825.0,87822.0,0.22773291]
["bitfinex","BTCUSD",1765917599655,0.002,87823.0,87821.0,0.23912254]
["bitfinex","BTCUSD",1765917600053,0.22773033,87824.0,87821.0,0.23912254]
["bitfinex","BTCUSD",1765917600649,0.23911673,87824.0,87821.0,0.23912254]
["bitfinex","BTCUSD",1765917600844,0.002,87823.0,87821.0,0.23912254]
["bitfinex","BTCUSD",1765917601067,0.24111788,87823.0,87820.0,0.2391254]
["bitfinex","BTCUSD",1765917601440,0.002,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765917601830,0.002,87823.0,87820.0,0.23912537]
["bitfinex","BTCUSD",1765917601978,0.004,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765917602177,0.004,87823.0,87821.0,0.22773485]
["bitfinex","BTCUSD",1765917602373,0.004,87823.0,87817.0,0.24134532]
["bitfinex","BTCUSD",1765917602374,0.01138666,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765917602578,0.23911469,87824.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765917602817,0.22773152,87823.0,87820.0,0.239125]
["bitfinex","BTCUSD",1765917603453,0.23911805,87823.0,87820.0,0.239125]
["bitfinex","BTCUSD",1765917603860,0.001,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765917604241,0.02942589,87828.0,87826.0,0.22772186]
["bitfinex","BTCUSD",1765917604420,0.01804,87828.0,87826.0,0.22772186]
["bitfinex","BTCUSD",1765917604638,0.01138731,87817.0,87813.0,0.16078783]
["bitfinex","BTCUSD",1765917604809,0.22775411,87814.0,87813.0,0.1494]
["bitfinex","BTCUSD",1765917605010,0.22913801,87814.0,87813.0,0.1494]
["bitfinex","BTCUSD",1765917607868,0.22913801,87814.0,87812.0,0.0002489]
["bitfinex","BTCUSD",1765917607869,0.22775671,87813.0,87812.0,0.0002489]
["bitfinex","BTCUSD",1765917608081,0.34303328,87813.0,87812.0,0.0002489]
["bitfinex","BTCUSD",1765917609243,0.36761227,87813.0,87812.0,0.0002489]
["bitfinex","BTCUSD",1765917609537,0.78531076,87813.0,87812.0,0.0002489]
["bitfinex","BTCUSD",1765917610012,0.78531076,87813.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765917610013,0.01139276,87775.0,87768.0,0.03782]
["bitfinex","BTCUSD",1765917610230,0.22785477,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765917610445,0.01139263,87776.0,87774.0,0.22785696]
["bitfinex","BTCUSD",1765917610679,0.22785329,87776.0,87774.0,0.22785751]
["bitfinex","BTCUSD",1765917610871,0.22785329,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765917610872,0.2392466,87776.0,87773.0,0.23925296]
["bitfinex","BTCUSD",1765917611091,0.01139263,87776.0,87773.0,0.23925296]
["bitfinex","BTCUSD",1765917611248,0.23924158,87778.0,87775.0,0.23924554]
["bitfinex","BTCUSD",1765917611631,0.22785012,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765917611802,0.23924262,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765917612005,0.0113925,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765917612218,0.01139328,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765917612360,0.01139289,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765917612563,0.11389267,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765917612564,0.01139042,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765917612806,0.0294303,87794.0,87792.0,0.22781085]
["bitfinex","BTCUSD",1765917613032,0.01804,87794.0,87792.0,0.22781085]
["bitfinex","BTCUSD",1765917613232,0.0294303,87794.0,87791.0,0.23920354]
["bitfinex","BTCUSD",1765917613407,0.25723684,87794.0,87791.0,0.23920354]
["bitfinex","BTCUSD",1765917613718,0.0294303,87794.0,87791.0,0.23920389]
["bitfinex","BTCUSD",1765917613925,0.0294303,87794.0,87792.0,0.22781112]
["bitfinex","BTCUSD",1765917614067,0.01804,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765917614268,0.002,87794.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765917614505,0.002,87794.0,87792.0,0.23920087]
["bitfinex","BTCUSD",1765917614840,0.01139172,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765917615042,0.01139211,87780.0,87776.0,0.2392447]
["bitfinex","BTCUSD",1765917615280,0.23923519,87780.0,87777.0,0.23924099]
["bitfinex","BTCUSD",1765917615460,0.23922648,87783.0,87778.0,0.23923985]
["bitfinex","BTCUSD",1765917615461,0.23923101,87782.0,87778.0,0.23923985]
["bitfinex","BTCUSD",1765917615699,0.22783979,87781.0,87778.0,0.23923985]
["bitfinex","BTCUSD",1765917615835,0.239229,87782.0,87779.0,0.22784463]
["bitfinex","BTCUSD",1765917616030,0.01139198,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765917616234,0.22784312,87780.0,87776.0,0.23924451]
["bitfinex","BTCUSD",1765917616437,0.01139198,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765917616438,0.22784824,87778.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765917616855,0.22784492,87779.0,87776.0,0.23924475]
["bitfinex","BTCUSD",1765917617254,0.22784772,87778.0,87776.0,0.23924475]
["bitfinex","BTCUSD",1765917617663,0.22784492,87779.0,87774.0,0.23924961]
["bitfinex","BTCUSD",1765917617664,0.22785335,87776.0,87774.0,0.23924961]
["bitfinex","BTCUSD",1765917617916,0.23923448,87780.0,87777.0,0.22784974]
["bitfinex","BTCUSD",1765917618114,0.01139198,87781.0,87777.0,0.23924224]
["bitfinex","BTCUSD",1765917618115,0.23923258,87781.0,87777.0,0.23924224]
["bitfinex","BTCUSD",1765917618522,0.22784271,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765917618720,0.22784271,87780.0,87777.0,0.23924257]
["bitfinex","BTCUSD",1765917619829,0.23923482,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765917620209,0.22784507,87779.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765917620417,0.001,87780.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765917621058,0.23922905,87782.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765917621284,0.22783278,87784.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765917621489,0.22785338,87776.0,87773.0,0.22785805]
["bitfinex","BTCUSD",1765917621997,0.01139237,87778.0,87775.0,0.23924654]
["bitfinex","BTCUSD",1765917622189,0.01139237,87778.0,87776.0,0.22785222]
["bitfinex","BTCUSD",1765917622364,0.01139211,87780.0,87777.0,0.22784929]
["bitfinex","BTCUSD",1765917622569,0.23923194,87781.0,87778.0,0.22784503]
["bitfinex","BTCUSD",1765917622772,0.22783696,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765917622985,0.01255655,87782.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1765917623155,0.01804,87785.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765917623353,0.01139146,87785.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765917623594,0.23922147,87785.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765917623790,0.0113912,87787.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765917623998,0.25725038,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765917624167,0.01804,87789.0,87787.0,0.2278236]
["bitfinex","BTCUSD",1765917624370,0.01804,87789.0,87786.0,0.23921292]
["bitfinex","BTCUSD",1765917624568,0.01139081,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765917624792,0.01804,87789.0,87787.0,0.22782377]
["bitfinex","BTCUSD",1765917625345,0.01804,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765917625765,0.01904,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765917625953,0.01804,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765917626363,0.01904,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765917626780,0.001,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765917626982,0.001,87789.0,87786.0,0.22782638]
["bitfinex","BTCUSD",1765917627187,0.002,87789.0,87788.0,0.00074694]
["bitfinex","BTCUSD",1765917627747,0.001,87789.0,87788.0,0.22856851]
["bitfinex","BTCUSD",1765917627960,0.01804,87790.0,87788.0,0.22856851]
["bitfinex","BTCUSD",1765917628723,0.24585731,87790.0,87788.0,0.00074694]
["bitfinex","BTCUSD",1765917629056,0.001,87789.0,87788.0,0.00074694]
["bitfinex","BTCUSD",1765917629500,0.002,87789.0,87788.0,0.00074694]
["bitfinex","BTCUSD",1765917629719,0.001,87789.0,87788.0,0.00074694]
["bitfinex","BTCUSD",1765917629917,0.001,87789.0,87788.0,0.27111851]
["bitfinex","BTCUSD",1765917630120,0.001,87789.0,87788.0,0.24542851]
["bitfinex","BTCUSD",1765917630295,0.001,87789.0,87788.0,0.27111851]
["bitfinex","BTCUSD",1765917631317,0.002,87789.0,87788.0,0.24542851]
["bitfinex","BTCUSD",1765917632668,0.01139004,87796.0,87793.0,0.23919651]
["bitfinex","BTCUSD",1765917633696,0.01139004,87796.0,87794.0,0.22780501]
["bitfinex","BTCUSD",1765917634019,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765917634020,0.01139107,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765917634154,0.01139094,87789.0,87786.0,0.22782463]
["bitfinex","BTCUSD",1765917634382,0.01139094,87789.0,87785.0,0.23922013]
["bitfinex","BTCUSD",1765917634383,0.23921217,87789.0,87785.0,0.23922013]
["bitfinex","BTCUSD",1765917634581,0.23921217,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765917634582,0.01139133,87786.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765917634786,0.01139159,87784.0,87781.0,0.1494]
["bitfinex","BTCUSD",1765917635102,0.22783658,87783.0,87781.0,0.1494]
["bitfinex","BTCUSD",1765917635356,0.22783714,87782.0,87781.0,0.1494]
["bitfinex","BTCUSD",1765917636829,0.22783714,87782.0,87781.0,0.1504]
["bitfinex","BTCUSD",1765917637227,0.22783714,87782.0,87781.0,0.1494]
["bitfinex","BTCUSD",1765917637596,0.22783714,87782.0,87781.0,0.1504]
["bitfinex","BTCUSD",1765917637716,0.22783658,87783.0,87781.0,0.1494]
["bitfinex","BTCUSD",1765917637920,0.22783658,87783.0,87782.0,0.04178]
["bitfinex","BTCUSD",1765917638136,0.02943146,87785.0,87782.0,0.05317185]
["bitfinex","BTCUSD",1765917638343,0.01804,87785.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765917638540,0.01804,87785.0,87784.0,0.00087147]
["bitfinex","BTCUSD",1765917638748,0.01139107,87788.0,87785.0,0.22782678]
["bitfinex","BTCUSD",1765917638942,0.01804,87788.0,87786.0,0.22782572]
["bitfinex","BTCUSD",1765917639142,0.23919971,87793.0,87788.0,0.23921156]
["bitfinex","BTCUSD",1765917639366,0.01139068,87791.0,87789.0,0.22781851]
["bitfinex","BTCUSD",1765917639565,0.01277394,87796.0,87789.0,0.22781851]
["bitfinex","BTCUSD",1765917639566,0.22918972,87796.0,87789.0,0.23920731]
["bitfinex","BTCUSD",1765917639771,0.03081394,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765917639986,0.25861483,87796.0,87794.0,0.22780598]
["bitfinex","BTCUSD",1765917640166,0.03081394,87796.0,87794.0,0.22780598]
["bitfinex","BTCUSD",1765917640362,0.0013839,87796.0,87794.0,0.22780598]
["bitfinex","BTCUSD",1765917640626,0.0013839,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765917640627,0.03072711,87818.0,87810.0,0.22776247]
["bitfinex","BTCUSD",1765917640830,0.23914141,87815.0,87811.0,0.22775937]
["bitfinex","BTCUSD",1765917641014,0.25717447,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765917641233,0.22774933,87816.0,87813.0,0.22775514]
["bitfinex","BTCUSD",1765917641392,0.2391269,87820.0,87813.0,0.22775514]
["bitfinex","BTCUSD",1765917641393,0.23912081,87822.0,87817.0,0.2277439]
["bitfinex","BTCUSD",1765917641596,0.01138666,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765917641806,0.01138666,87822.0,87815.0,0.22775075]
["bitfinex","BTCUSD",1765917641807,0.22773893,87820.0,87815.0,0.22775075]
["bitfinex","BTCUSD",1765917641998,0.22773893,87820.0,87816.0,0.22774886]
["bitfinex","BTCUSD",1765917642198,0.24576863,87824.0,87823.0,0.05386]
["bitfinex","BTCUSD",1765917642399,0.01804,87824.0,87823.0,0.02891]
["bitfinex","BTCUSD",1765917642891,0.01804,87824.0,87823.0,0.05386]
["bitfinex","BTCUSD",1765917643320,0.01804,87824.0,87823.0,0.02891]
["bitfinex","BTCUSD",1765917643517,0.01904,87824.0,87823.0,0.02891]
["bitfinex","BTCUSD",1765917644331,0.02004,87824.0,87823.0,0.02891]
["bitfinex","BTCUSD",1765917645717,0.22972818,87824.0,87823.0,0.02891]
["bitfinex","BTCUSD",1765917646561,0.22972818,87824.0,87823.0,0.05386]
["bitfinex","BTCUSD",1765917647370,0.002,87824.0,87823.0,0.28159077]
["bitfinex","BTCUSD",1765917647986,0.002,87824.0,87823.0,0.39547563]
["bitfinex","BTCUSD",1765917648776,0.001,87824.0,87823.0,0.39547563]
["bitfinex","BTCUSD",1765917649526,0.001,87824.0,87823.0,0.41261134]
["bitfinex","BTCUSD",1765917649858,0.01804,87835.0,87834.0,0.26948225]
["bitfinex","BTCUSD",1765917650055,0.23906559,87842.0,87841.0,0.05386]
["bitfinex","BTCUSD",1765917650302,0.01138342,87847.0,87841.0,0.05386]
["bitfinex","BTCUSD",1765917650303,0.03421047,87862.0,87861.0,0.02891]
["bitfinex","BTCUSD",1765917650477,0.0002,87878.0,87877.0,0.04178]
["bitfinex","BTCUSD",1765917650677,0.0002,87878.0,87877.0,0.26937083]
["bitfinex","BTCUSD",1765917653220,0.0022,87878.0,87877.0,0.26937083]
["bitfinex","BTCUSD",1765917653634,0.0042,87878.0,87877.0,0.26937083]
["bitfinex","BTCUSD",1765917653950,0.0022,87878.0,87877.0,0.26937083]
["bitfinex","BTCUSD",1765917654372,0.0032,87878.0,87877.0,0.29716752]
["bitfinex","BTCUSD",1765917655089,0.0032,87878.0,87877.0,0.04462669]
["bitfinex","BTCUSD",1765917655288,0.0032,87878.0,87877.0,0.27221752]
["bitfinex","BTCUSD",1765917655496,0.0032,87878.0,87877.0,0.04462669]
["bitfinex","BTCUSD",1765917655849,0.0045839,87878.0,87877.0,0.01683]
["bitfinex","BTCUSD",1765917656208,0.0045839,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765917656209,0.01596331,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765917656350,0.0045839,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765917656747,0.0045839,87878.0,87876.0,0.25254342]
["bitfinex","BTCUSD",1765917656958,0.0045839,87878.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1765917657153,0.0035839,87878.0,87877.0,0.04178]
["bitfinex","BTCUSD",1765917657583,0.0045839,87878.0,87877.0,0.04178]
["bitfinex","BTCUSD",1765917657754,0.0035839,87878.0,87877.0,0.04178]
["bitfinex","BTCUSD",1765917657957,0.0015839,87878.0,87877.0,0.04178]
["bitfinex","BTCUSD",1765917658157,0.0025839,87878.0,87877.0,0.04178]
["bitfinex","BTCUSD",1765917658513,0.0035839,87878.0,87877.0,0.04178]
["bitfinex","BTCUSD",1765917658662,0.0045839,87878.0,87877.0,0.04178]
["bitfinex","BTCUSD",1765917658871,0.0025839,87878.0,87877.0,0.04178]
["bitfinex","BTCUSD",1765917659096,0.0032,87878.0,87877.0,0.04178]
["bitfinex","BTCUSD",1765917660278,0.0032,87878.0,87877.0,0.15566486]
["bitfinex","BTCUSD",1765917660988,0.0022,87878.0,87877.0,0.15566486]
["bitfinex","BTCUSD",1765917661215,0.0002,87878.0,87877.0,0.15566486]
["bitfinex","BTCUSD",1765917661463,0.0022,87878.0,87877.0,0.15566486]
["bitfinex","BTCUSD",1765917663317,0.0022,87878.0,87877.0,0.04178]
["bitfinex","BTCUSD",1765917663742,0.0022,87878.0,87877.0,0.26937083]
["bitfinex","BTCUSD",1765917666631,0.0012,87878.0,87877.0,0.26937083]
["bitfinex","BTCUSD",1765917667348,0.0022,87878.0,87877.0,0.26937083]
["bitfinex","BTCUSD",1765917668371,0.0022,87878.0,87877.0,0.32621095]
["bitfinex","BTCUSD",1765917668569,0.0022,87878.0,87877.0,0.26937083]
["bitfinex","BTCUSD",1765917669883,0.0012,87878.0,87877.0,0.26937083]
["bitfinex","BTCUSD",1765917670080,0.0012,87878.0,87877.0,0.32621095]
["bitfinex","BTCUSD",1765917670289,0.0012,87878.0,87877.0,0.26937083]
["bitfinex","BTCUSD",1765917670491,0.0022,87878.0,87877.0,0.41877083]
["bitfinex","BTCUSD",1765917671738,0.0022,87878.0,87877.0,0.43011083]
["bitfinex","BTCUSD",1765917674108,0.0022,87878.0,87877.0,0.20252]
["bitfinex","BTCUSD",1765917674555,0.0022,87878.0,87877.0,0.43011083]
["bitfinex","BTCUSD",1765917674734,0.0022,87878.0,87877.0,0.20252]
["bitfinex","BTCUSD",1765917674921,0.22978824,87878.0,87877.0,0.17757]
["bitfinex","BTCUSD",1765917675348,0.23117214,87878.0,87877.0,0.1494]
["bitfinex","BTCUSD",1765917675549,0.22761932,87866.0,87865.0,0.05685571]
["bitfinex","BTCUSD",1765917675714,0.22764264,87857.0,87856.0,0.01208]
["bitfinex","BTCUSD",1765917676098,0.22764962,87855.0,87853.0,0.02793816]
["bitfinex","BTCUSD",1765917676332,0.01138148,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765917676528,0.24039574,87862.0,87861.0,0.01134]
["bitfinex","BTCUSD",1765917676727,0.24039574,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765917676933,0.22763239,87861.0,87859.0,0.02397]
["bitfinex","BTCUSD",1765917677585,0.0023839,87862.0,87859.0,0.02397]
["bitfinex","BTCUSD",1765917677779,0.0023839,87862.0,87861.0,0.05106]
["bitfinex","BTCUSD",1765917677976,0.0013839,87862.0,87861.0,0.05106]
["bitfinex","BTCUSD",1765917678586,0.0013839,87862.0,87861.0,0.02709]
["bitfinex","BTCUSD",1765917678769,0.0013839,87862.0,87861.0,0.05106]
["bitfinex","BTCUSD",1765917678966,0.22763645,87860.0,87856.0,0.03535226]
["bitfinex","BTCUSD",1765917679168,0.22763645,87860.0,87859.0,0.03972]
["bitfinex","BTCUSD",1765917679574,0.23901819,87860.0,87859.0,0.03972]
["bitfinex","BTCUSD",1765917679809,0.23901819,87860.0,87850.0,0.01208]
["bitfinex","BTCUSD",1765917679810,0.22765643,87852.0,87850.0,0.01208]
["bitfinex","BTCUSD",1765917679984,0.22766078,87850.0,87848.0,0.01134]
["bitfinex","BTCUSD",1765917680152,0.02393945,87851.0,87848.0,0.01134]
["bitfinex","BTCUSD",1765917680153,0.23904333,87851.0,87850.0,0.01575]
["bitfinex","BTCUSD",1765917680351,0.23904333,87851.0,87850.0,0.03972]
["bitfinex","BTCUSD",1765917680993,0.001,87852.0,87851.0,0.05106]
["bitfinex","BTCUSD",1765917681246,0.24569042,87854.0,87853.0,0.03972]
["bitfinex","BTCUSD",1765917681591,0.24569042,87854.0,87851.0,0.01134]
["bitfinex","BTCUSD",1765917681592,0.2276556,87852.0,87851.0,0.01134]
["bitfinex","BTCUSD",1765917681805,0.2276556,87852.0,87851.0,0.05106]
["bitfinex","BTCUSD",1765917682119,0.01138135,87863.0,87861.0,0.05106]
["bitfinex","BTCUSD",1765917682320,0.24705359,87862.0,87861.0,0.05106]
["bitfinex","BTCUSD",1765917682629,0.0106408,87862.0,87861.0,0.27869228]
["bitfinex","BTCUSD",1765917682780,0.01138005,87873.0,87872.0,0.05106]
["bitfinex","BTCUSD",1765917682964,0.01063979,87874.0,87873.0,0.03972]
["bitfinex","BTCUSD",1765917683163,0.02201946,87876.0,87875.0,0.03972]
["bitfinex","BTCUSD",1765917683556,0.01157941,87878.0,87872.0,0.02272018]
["bitfinex","BTCUSD",1765917683557,0.0002,87878.0,87877.0,0.03972]
["bitfinex","BTCUSD",1765917683767,0.0002,87878.0,87872.0,0.25032308]
["bitfinex","BTCUSD",1765917683768,0.0113798,87875.0,87874.0,0.01575]
["bitfinex","BTCUSD",1765917683939,0.23916869,87878.0,87877.0,0.03972]
["bitfinex","BTCUSD",1765917684171,0.22760119,87873.0,87872.0,0.02709]
["bitfinex","BTCUSD",1765917684322,0.22760119,87873.0,87872.0,0.05106]
["bitfinex","BTCUSD",1765917684527,0.002,87874.0,87873.0,0.03972]
["bitfinex","BTCUSD",1765917684746,0.002,87874.0,87873.0,0.26732119]
["bitfinex","BTCUSD",1765917684941,0.002,87874.0,87873.0,0.03972]
["bitfinex","BTCUSD",1765917685330,0.01337967,87876.0,87875.0,0.03972]
["bitfinex","BTCUSD",1765917685750,0.23897411,87876.0,87875.0,0.03972]
["bitfinex","BTCUSD",1765917685958,0.23897411,87876.0,87872.0,0.01134]
["bitfinex","BTCUSD",1765917685959,0.22760119,87873.0,87872.0,0.01134]
["bitfinex","BTCUSD",1765917686311,0.22760119,87873.0,87868.0,0.01575]
["bitfinex","BTCUSD",1765917686312,0.01138057,87869.0,87868.0,0.01575]
["bitfinex","BTCUSD",1765917686489,0.01138057,87869.0,87868.0,0.03972]
["bitfinex","BTCUSD",1765917687038,0.22761139,87870.0,87868.0,0.03972]
["bitfinex","BTCUSD",1765917687435,0.22760896,87870.0,87868.0,0.03972]
["bitfinex","BTCUSD",1765917687842,0.22761155,87869.0,87868.0,0.03972]
["bitfinex","BTCUSD",1765917688280,0.22760915,87870.0,87868.0,0.16515]
["bitfinex","BTCUSD",1765917688470,0.25702744,87871.0,87869.0,0.03531]
["bitfinex","BTCUSD",1765917688834,0.22760896,87870.0,87869.0,0.05106]
["bitfinex","BTCUSD",1765917690114,0.22960896,87870.0,87869.0,0.05106]
["bitfinex","BTCUSD",1765917690318,0.23160896,87870.0,87869.0,0.05106]
["bitfinex","BTCUSD",1765917691073,0.23160896,87870.0,87868.0,0.1494]
["bitfinex","BTCUSD",1765917691074,0.22761155,87869.0,87868.0,0.1494]
["bitfinex","BTCUSD",1765917691287,0.22899545,87869.0,87868.0,0.1494]
["bitfinex","BTCUSD",1765917692396,0.23099545,87869.0,87868.0,0.1494]
["bitfinex","BTCUSD",1765917692808,0.23199545,87869.0,87868.0,0.1494]
["bitfinex","BTCUSD",1765917694265,0.22762451,87864.0,87863.0,0.1494]
["bitfinex","BTCUSD",1765917695455,0.22862451,87864.0,87863.0,0.1494]
["bitfinex","BTCUSD",1765917695659,0.22862451,87864.0,87863.0,0.16594]
["bitfinex","BTCUSD",1765917695816,0.22862451,87864.0,87863.0,0.1886]
["bitfinex","BTCUSD",1765917696017,0.22962451,87864.0,87863.0,0.1494]
["bitfinex","BTCUSD",1765917696295,0.22962451,87864.0,87863.0,0.16594]
["bitfinex","BTCUSD",1765917696476,0.002,87864.0,87863.0,0.1886]
["bitfinex","BTCUSD",1765917696674,0.002,87864.0,87863.0,0.4162271]
["bitfinex","BTCUSD",1765917699109,0.22962451,87864.0,87863.0,0.16594]
["bitfinex","BTCUSD",1765917699313,0.22962451,87864.0,87863.0,0.1494]
["bitfinex","BTCUSD",1765917699539,0.22962451,87864.0,87863.0,0.1886]
["bitfinex","BTCUSD",1765917699864,0.22962451,87864.0,87863.0,0.16594]
["bitfinex","BTCUSD",1765917700044,0.22962451,87864.0,87863.0,0.1886]
["bitfinex","BTCUSD",1765917700959,0.22962451,87864.0,87863.0,0.16594]
["bitfinex","BTCUSD",1765917701171,0.22762969,87862.0,87859.0,0.1494]
["bitfinex","BTCUSD",1765917701387,0.22766337,87849.0,87848.0,0.05054]
["bitfinex","BTCUSD",1765917701593,0.22767633,87844.0,87843.0,0.01242]
["bitfinex","BTCUSD",1765917701729,0.22767633,87844.0,87832.0,0.22770501]
["bitfinex","BTCUSD",1765917701730,0.01138459,87838.0,87835.0,0.02266]
["bitfinex","BTCUSD",1765917701925,0.2390773,87838.0,87835.0,0.02266]
["bitfinex","BTCUSD",1765917702199,0.22769523,87837.0,87835.0,0.02266]
["bitfinex","BTCUSD",1765917702432,0.22768947,87839.0,87835.0,0.26174356]
["bitfinex","BTCUSD",1765917702644,0.01138368,87845.0,87842.0,0.2276807]
["bitfinex","BTCUSD",1765917702850,0.01255655,87844.0,87843.0,0.0392]
["bitfinex","BTCUSD",1765917703274,0.01255655,87844.0,87843.0,0.26687892]
["bitfinex","BTCUSD",1765917703483,0.01255655,87844.0,87843.0,0.0392]
["bitfinex","BTCUSD",1765917703724,0.24023288,87844.0,87843.0,0.01654]
["bitfinex","BTCUSD",1765917703926,0.24023288,87844.0,87840.0,0.26172962]
["bitfinex","BTCUSD",1765917703927,0.22767932,87843.0,87840.0,0.26172962]
["bitfinex","BTCUSD",1765917704133,0.01255655,87842.0,87841.0,0.01654]
["bitfinex","BTCUSD",1765917704576,0.01255655,87842.0,87841.0,0.0392]
["bitfinex","BTCUSD",1765917705986,0.01255655,87842.0,87841.0,0.0402]
["bitfinex","BTCUSD",1765917706189,0.22767956,87843.0,87841.0,0.0402]
["bitfinex","BTCUSD",1765917706393,0.22767698,87844.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765917706539,0.01138368,87845.0,87842.0,0.23906549]
["bitfinex","BTCUSD",1765917706738,0.22767791,87844.0,87843.0,0.02266]
["bitfinex","BTCUSD",1765917706946,0.22767892,87843.0,87842.0,0.01242]
["bitfinex","BTCUSD",1765917707389,0.22767791,87844.0,87842.0,0.01242]
["bitfinex","BTCUSD",1765917707627,0.22767791,87844.0,87843.0,0.01654]
["bitfinex","BTCUSD",1765917707993,0.22767791,87844.0,87842.0,0.01242]
["bitfinex","BTCUSD",1765917708198,0.22767892,87843.0,87842.0,0.01242]
["bitfinex","BTCUSD",1765917708845,0.22767892,87843.0,87842.0,0.02896]
["bitfinex","BTCUSD",1765917709076,0.22767791,87844.0,87842.0,0.05162]
["bitfinex","BTCUSD",1765917709486,0.23905478,87846.0,87844.0,0.02266]
["bitfinex","BTCUSD",1765917710114,0.24023029,87845.0,87844.0,0.02266]
["bitfinex","BTCUSD",1765917710344,0.22767633,87844.0,87842.0,0.03508]
["bitfinex","BTCUSD",1765917710546,0.01255655,87843.0,87842.0,0.03508]
["bitfinex","BTCUSD",1765917710766,0.01255655,87843.0,87842.0,0.26276151]
["bitfinex","BTCUSD",1765917710991,0.01255655,87843.0,87842.0,0.03508]
["bitfinex","BTCUSD",1765917711207,0.24023547,87843.0,87842.0,0.03508]
["bitfinex","BTCUSD",1765917711424,0.2276826,87842.0,87841.0,0.05162]
["bitfinex","BTCUSD",1765917711642,0.01138381,87844.0,87842.0,0.02266]
["bitfinex","BTCUSD",1765917711854,0.22767871,87845.0,87842.0,0.26172466]
["bitfinex","BTCUSD",1765917712075,0.22767322,87847.0,87844.0,0.25033402]
["bitfinex","BTCUSD",1765917712297,0.2276718,87846.0,87844.0,0.25033618]
["bitfinex","BTCUSD",1765917712521,0.23905664,87847.0,87844.0,0.25033618]
["bitfinex","BTCUSD",1765917712706,0.22767374,87845.0,87844.0,0.02266]
["bitfinex","BTCUSD",1765917712967,0.22767115,87846.0,87845.0,0.0392]
["bitfinex","BTCUSD",1765917713400,0.22767698,87844.0,87842.0,0.1494]
["bitfinex","BTCUSD",1765917713617,0.01138368,87845.0,87844.0,0.0392]
["bitfinex","BTCUSD",1765917713858,0.01138368,87845.0,87842.0,0.38846541]
["bitfinex","BTCUSD",1765917714072,0.01138342,87847.0,87843.0,0.25033852]
["bitfinex","BTCUSD",1765917714289,0.22766585,87850.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765917714503,0.22764264,87857.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765917714728,0.23901537,87861.0,87858.0,0.22763901]
["bitfinex","BTCUSD",1765917714952,0.02451156,87876.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765917714953,0.23900001,87867.0,87866.0,0.0392]
["bitfinex","BTCUSD",1765917715195,0.25704001,87867.0,87866.0,0.0392]
["bitfinex","BTCUSD",1765917715398,0.01138148,87862.0,87861.0,0.01654]
["bitfinex","BTCUSD",1765917715840,0.23901117,87862.0,87861.0,0.01654]
["bitfinex","BTCUSD",1765917716052,0.01138161,87861.0,87858.0,0.02851771]
["bitfinex","BTCUSD",1765917716267,0.22764005,87858.0,87857.0,0.01242]
["bitfinex","BTCUSD",1765917716686,0.22764005,87858.0,87853.0,0.02266]
["bitfinex","BTCUSD",1765917716916,0.22765042,87854.0,87852.0,0.01242]
["bitfinex","BTCUSD",1765917717128,0.01138239,87855.0,87854.0,0.01654]
["bitfinex","BTCUSD",1765917717342,0.23903252,87855.0,87854.0,0.0392]
["bitfinex","BTCUSD",1765917717559,0.23902898,87856.0,87855.0,0.0392]
["bitfinex","BTCUSD",1765917717782,0.23902205,87858.0,87855.0,0.24418635]
["bitfinex","BTCUSD",1765917717992,0.01138174,87860.0,87859.0,0.0392]
["bitfinex","BTCUSD",1765917718202,0.01138122,87864.0,87861.0,0.25029228]
["bitfinex","BTCUSD",1765917718423,0.01138122,87864.0,87861.0,0.02266]
["bitfinex","BTCUSD",1765917718647,0.12665714,87869.0,87868.0,0.05162]
["bitfinex","BTCUSD",1765917718648,0.0013839,87869.0,87868.0,0.05162]
["bitfinex","BTCUSD",1765917718891,0.0013839,87869.0,87868.0,0.27923414]
["bitfinex","BTCUSD",1765917719561,0.0002,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765917719774,0.24582911,87878.0,87872.0,0.05117589]
["bitfinex","BTCUSD",1765917719992,0.23897266,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765917720634,0.23897828,87875.0,87872.0,0.27877953]
["bitfinex","BTCUSD",1765917720942,0.22760119,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765917721150,0.01138005,87873.0,87870.0,0.23898825]
["bitfinex","BTCUSD",1765917721375,0.0113798,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765917721594,0.01824,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765917721822,0.2458288,87878.0,87875.0,0.23897335]
["bitfinex","BTCUSD",1765917722027,0.0113807,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765917722205,0.0113807,87868.0,87859.0,0.22763602]
["bitfinex","BTCUSD",1765917722206,0.22762132,87866.0,87859.0,0.02266]
["bitfinex","BTCUSD",1765917722410,0.01138148,87862.0,87859.0,0.02266]
["bitfinex","BTCUSD",1765917722611,0.22763487,87860.0,87859.0,0.01654]
["bitfinex","BTCUSD",1765917723029,0.22764005,87858.0,87857.0,0.01242]
["bitfinex","BTCUSD",1765917723232,0.22765042,87854.0,87852.0,0.04068606]
["bitfinex","BTCUSD",1765917723437,0.01138226,87856.0,87852.0,0.04068606]
["bitfinex","BTCUSD",1765917723438,0.2390323,87855.0,87852.0,0.04068606]
["bitfinex","BTCUSD",1765917723640,0.01138213,87857.0,87853.0,0.25031301]
["bitfinex","BTCUSD",1765917723836,0.01138213,87857.0,87854.0,0.23903294]
["bitfinex","BTCUSD",1765917724204,0.23902485,87857.0,87855.0,0.02471]
["bitfinex","BTCUSD",1765917724521,0.01138174,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765917724837,0.22764264,87857.0,87856.0,0.02471]
["bitfinex","BTCUSD",1765917725242,0.22763992,87859.0,87856.0,0.04106]
["bitfinex","BTCUSD",1765917725709,0.22763992,87859.0,87852.0,0.24007503]
["bitfinex","BTCUSD",1765917725710,0.22765098,87854.0,87852.0,0.03713]
["bitfinex","BTCUSD",1765917725909,0.01138213,87857.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765917726113,0.22764264,87857.0,87856.0,0.04106]
["bitfinex","BTCUSD",1765917726332,0.23902454,87858.0,87856.0,0.04106]
["bitfinex","BTCUSD",1765917726666,0.22764049,87858.0,87856.0,0.04106]
["bitfinex","BTCUSD",1765917727425,0.001,87857.0,87856.0,0.04106]
["bitfinex","BTCUSD",1765917727872,0.22764264,87857.0,87856.0,0.04106]
["bitfinex","BTCUSD",1765917728066,0.23902027,87859.0,87856.0,0.04106]
["bitfinex","BTCUSD",1765917728278,0.001,87858.0,87856.0,0.04106]
["bitfinex","BTCUSD",1765917728449,0.22864042,87858.0,87856.0,0.04106]
["bitfinex","BTCUSD",1765917728662,0.22764264,87857.0,87856.0,0.04106]
["bitfinex","BTCUSD",1765917729026,0.22765301,87853.0,87846.0,0.02471]
["bitfinex","BTCUSD",1765917729195,0.01138239,87855.0,87844.0,0.01635]
["bitfinex","BTCUSD",1765917729196,0.22767538,87845.0,87844.0,0.01635]
["bitfinex","BTCUSD",1765917729434,0.22767538,87845.0,87844.0,0.04106]
["bitfinex","BTCUSD",1765917729604,0.22767538,87845.0,87839.0,0.0405421]
["bitfinex","BTCUSD",1765917729605,0.22768512,87841.0,87839.0,0.01242]
["bitfinex","BTCUSD",1765917729777,0.01138407,87842.0,87839.0,0.02380446]
["bitfinex","BTCUSD",1765917729981,0.22768412,87841.0,87839.0,0.03713]
["bitfinex","BTCUSD",1765917730196,0.01138407,87842.0,87839.0,0.02380446]
["bitfinex","BTCUSD",1765917730402,0.23906558,87842.0,87841.0,0.05356]
["bitfinex","BTCUSD",1765917730798,0.22767996,87843.0,87841.0,0.05356]
["bitfinex","BTCUSD",1765917730964,0.2390606,87844.0,87843.0,0.04106]
["bitfinex","BTCUSD",1765917731165,0.01138355,87846.0,87843.0,0.04106]
["bitfinex","BTCUSD",1765917731366,0.0113829,87851.0,87848.0,0.01635]
["bitfinex","BTCUSD",1765917731586,0.0113829,87851.0,87848.0,0.04106]
["bitfinex","BTCUSD",1765917731788,0.22766276,87850.0,87848.0,0.01635]
["bitfinex","BTCUSD",1765917731987,0.22767272,87846.0,87841.0,0.03721]
["bitfinex","BTCUSD",1765917732206,0.23906014,87844.0,87843.0,0.01635]
["bitfinex","BTCUSD",1765917732417,0.22768151,87842.0,87841.0,0.0125]
["bitfinex","BTCUSD",1765917732618,0.2276867,87840.0,87839.0,0.01242]
["bitfinex","BTCUSD",1765917732821,0.11389267,87846.0,87839.0,0.02380446]
["bitfinex","BTCUSD",1765917732979,0.25161397,87845.0,87844.0,0.01635]
["bitfinex","BTCUSD",1765917733186,0.22767374,87845.0,87844.0,0.04106]
["bitfinex","BTCUSD",1765917733932,0.22767324,87846.0,87845.0,0.04106]
["bitfinex","BTCUSD",1765917734511,0.22767793,87844.0,87841.0,0.0238842]
["bitfinex","BTCUSD",1765917734715,0.22767793,87844.0,87843.0,0.04106]
["bitfinex","BTCUSD",1765917735320,0.22766891,87847.0,87846.0,0.01635]
["bitfinex","BTCUSD",1765917735566,0.23904925,87848.0,87847.0,0.04106]
["bitfinex","BTCUSD",1765917736354,0.22768151,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765917736517,0.01138485,87836.0,87834.0,0.02471]
["bitfinex","BTCUSD",1765917736712,0.22769966,87835.0,87834.0,0.04106]
["bitfinex","BTCUSD",1765917736912,0.22769966,87835.0,87834.0,0.19046]
["bitfinex","BTCUSD",1765917737317,0.22769966,87835.0,87834.0,0.1494]
["bitfinex","BTCUSD",1765917737545,0.34158728,87837.0,87834.0,0.3770998]
["bitfinex","BTCUSD",1765917737750,0.23906568,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765917737951,0.01804,87843.0,87842.0,0.04106]
["bitfinex","BTCUSD",1765917738152,0.25709228,87847.0,87846.0,0.01635]
["bitfinex","BTCUSD",1765917738649,0.2390626,87844.0,87842.0,0.02471]
["bitfinex","BTCUSD",1765917739016,0.22768132,87843.0,87841.0,0.0125]
["bitfinex","BTCUSD",1765917739188,0.01138381,87844.0,87841.0,0.25156831]
["bitfinex","BTCUSD",1765917739388,0.23906228,87844.0,87841.0,0.0238842]
["bitfinex","BTCUSD",1765917739590,0.22768123,87843.0,87841.0,0.0125]
["bitfinex","BTCUSD",1765917739750,0.22768123,87843.0,87841.0,0.03721]
["bitfinex","BTCUSD",1765917740768,0.24006228,87844.0,87841.0,0.27627614]
["bitfinex","BTCUSD",1765917741062,0.24006228,87844.0,87841.0,0.05356]
["bitfinex","BTCUSD",1765917741063,0.22768151,87842.0,87841.0,0.05356]
["bitfinex","BTCUSD",1765917741270,0.002,87843.0,87841.0,0.28124268]
["bitfinex","BTCUSD",1765917741714,0.22768151,87842.0,87841.0,0.05356]
["bitfinex","BTCUSD",1765917742267,0.22768151,87842.0,87830.0,0.22771034]
["bitfinex","BTCUSD",1765917742268,0.0113855,87831.0,87828.0,0.22771532]
["bitfinex","BTCUSD",1765917742471,0.01138524,87833.0,87831.0,0.02471]
["bitfinex","BTCUSD",1765917742694,0.22770861,87832.0,87831.0,0.02471]
["bitfinex","BTCUSD",1765917743295,0.22770861,87832.0,87829.0,0.02471]
["bitfinex","BTCUSD",1765917743296,0.01138537,87832.0,87829.0,0.02471]
["bitfinex","BTCUSD",1765917743641,0.22769926,87836.0,87833.0,0.04106]
["bitfinex","BTCUSD",1765917743827,0.01138498,87835.0,87834.0,0.04106]
["bitfinex","BTCUSD",1765917743969,0.23908411,87836.0,87835.0,0.01635]
["bitfinex","BTCUSD",1765917744168,0.01138446,87839.0,87833.0,0.02471]
["bitfinex","BTCUSD",1765917744410,0.23908245,87836.0,87835.0,0.04106]
["bitfinex","BTCUSD",1765917745131,0.01138446,87839.0,87838.0,0.04106]
["bitfinex","BTCUSD",1765917745356,0.23907375,87839.0,87838.0,0.04106]
["bitfinex","BTCUSD",1765917745684,0.22768737,87840.0,87838.0,0.04106]
["bitfinex","BTCUSD",1765917745886,0.22768929,87839.0,87838.0,0.04106]
["bitfinex","BTCUSD",1765917746307,0.22768737,87840.0,87838.0,0.04106]
["bitfinex","BTCUSD",1765917746512,0.22768737,87840.0,87838.0,0.26875188]
["bitfinex","BTCUSD",1765917747229,0.22768737,87840.0,87836.0,0.22769675]
["bitfinex","BTCUSD",1765917747230,0.01138303,87850.0,87849.0,0.01635]
["bitfinex","BTCUSD",1765917747428,0.02942303,87850.0,87849.0,0.04106]
["bitfinex","BTCUSD",1765917748241,0.02942303,87850.0,87844.0,0.04106]
["bitfinex","BTCUSD",1765917748242,0.23905742,87845.0,87844.0,0.04106]
["bitfinex","BTCUSD",1765917748445,0.23905742,87845.0,87844.0,0.01635]
["bitfinex","BTCUSD",1765917749057,0.23905742,87845.0,87844.0,0.04106]
["bitfinex","BTCUSD",1765917749252,0.23905399,87847.0,87844.0,0.26873633]
["bitfinex","BTCUSD",1765917749576,0.003,87850.0,87849.0,0.26872337]
["bitfinex","BTCUSD",1765917749779,0.002,87850.0,87849.0,0.26872337]
["bitfinex","BTCUSD",1765917749944,0.0013839,87855.0,87854.0,0.05356]
["bitfinex","BTCUSD",1765917750145,0.0013839,87855.0,87854.0,0.28121042]
["bitfinex","BTCUSD",1765917750342,0.22763502,87860.0,87859.0,0.04106]
["bitfinex","BTCUSD",1765917750758,0.24567502,87860.0,87859.0,0.04106]
["bitfinex","BTCUSD",1765917751861,0.24567502,87860.0,87859.0,0.01635]
["bitfinex","BTCUSD",1765917752284,0.24867502,87860.0,87859.0,0.01635]
["bitfinex","BTCUSD",1765917752823,0.22764782,87855.0,87854.0,0.05356]
["bitfinex","BTCUSD",1765917753368,0.01138213,87857.0,87856.0,0.04106]
["bitfinex","BTCUSD",1765917753568,0.23902477,87857.0,87856.0,0.04106]
["bitfinex","BTCUSD",1765917753776,0.23902477,87857.0,87856.0,0.01635]
["bitfinex","BTCUSD",1765917753973,0.01138265,87853.0,87850.0,0.02487]
["bitfinex","BTCUSD",1765917754204,0.22765819,87851.0,87850.0,0.04148]
["bitfinex","BTCUSD",1765917754901,0.01138265,87853.0,87850.0,0.04148]
["bitfinex","BTCUSD",1765917755137,0.22765042,87854.0,87851.0,0.2276575]
["bitfinex","BTCUSD",1765917755338,0.24303056,87855.0,87854.0,0.02303]
["bitfinex","BTCUSD",1765917755520,0.23903242,87856.0,87854.0,0.03953]
["bitfinex","BTCUSD",1765917755727,0.23903242,87856.0,87855.0,0.02303]
["bitfinex","BTCUSD",1765917756300,0.23903242,87856.0,87855.0,0.03953]
["bitfinex","BTCUSD",1765917756685,0.24103242,87856.0,87855.0,0.03953]
["bitfinex","BTCUSD",1765917756896,0.24103242,87856.0,87855.0,0.0165]
["bitfinex","BTCUSD",1765917757322,0.24103242,87856.0,87850.0,0.03441303]
["bitfinex","BTCUSD",1765917757323,0.22765642,87852.0,87851.0,0.03953]
["bitfinex","BTCUSD",1765917758078,0.01138239,87855.0,87853.0,0.0165]
["bitfinex","BTCUSD",1765917758251,0.002,87856.0,87854.0,0.03953]
["bitfinex","BTCUSD",1765917758505,0.0013839,87857.0,87856.0,0.03953]
["bitfinex","BTCUSD",1765917758687,0.22902654,87857.0,87856.0,0.03953]
["bitfinex","BTCUSD",1765917759582,0.0013839,87857.0,87856.0,0.26717523]
["bitfinex","BTCUSD",1765917759797,0.0053839,87857.0,87856.0,0.26717523]
["bitfinex","BTCUSD",1765917760719,0.23302654,87857.0,87856.0,0.03953]
["bitfinex","BTCUSD",1765917760928,0.0053839,87857.0,87856.0,0.03953]
["bitfinex","BTCUSD",1765917761111,0.004,87857.0,87856.0,0.26717523]
["bitfinex","BTCUSD",1765917762032,0.02942005,87873.0,87871.0,0.22760591]
["bitfinex","BTCUSD",1765917762242,0.01804,87873.0,87871.0,0.22760591]
["bitfinex","BTCUSD",1765917762455,0.24564125,87873.0,87871.0,0.22760591]
["bitfinex","BTCUSD",1765917762675,0.22760378,87872.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765917762895,0.22760378,87872.0,87870.0,0.23898934]
["bitfinex","BTCUSD",1765917763111,0.22760393,87872.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765917763576,0.02104,87873.0,87871.0,0.22760637]
["bitfinex","BTCUSD",1765917763786,0.01804,87873.0,87871.0,0.22760637]
["bitfinex","BTCUSD",1765917764009,0.22760896,87870.0,87869.0,0.01207]
["bitfinex","BTCUSD",1765917764260,0.003,87872.0,87870.0,0.22760879]
["bitfinex","BTCUSD",1765917764451,0.003,87872.0,87869.0,0.25106175]
["bitfinex","BTCUSD",1765917764706,0.24198629,87872.0,87869.0,0.25106175]
["bitfinex","BTCUSD",1765917764911,0.24198494,87872.0,87869.0,0.25106175]
["bitfinex","BTCUSD",1765917765132,0.01138018,87872.0,87870.0,0.22760838]
["bitfinex","BTCUSD",1765917765349,0.25702141,87873.0,87870.0,0.26201882]
["bitfinex","BTCUSD",1765917765575,0.003,87872.0,87871.0,0.26713637]
["bitfinex","BTCUSD",1765917765792,0.003,87873.0,87872.0,0.26713378]
["bitfinex","BTCUSD",1765917766012,0.01804,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765917766455,0.0002,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765917767104,0.0002,87878.0,87876.0,0.22759286]
["bitfinex","BTCUSD",1765917767326,0.22778848,87878.0,87876.0,0.22759286]
["bitfinex","BTCUSD",1765917767983,0.22778848,87878.0,87875.0,0.23897557]
["bitfinex","BTCUSD",1765917768428,0.22778848,87878.0,87876.0,0.22759286]
["bitfinex","BTCUSD",1765917768648,0.002,87877.0,87875.0,0.23897557]
["bitfinex","BTCUSD",1765917768865,0.24216946,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765917769084,0.22759888,87874.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765917769544,0.0113798,87875.0,87873.0,0.22760119]
["bitfinex","BTCUSD",1765917769769,0.23897434,87876.0,87873.0,0.22760119]
["bitfinex","BTCUSD",1765917770327,0.002,87874.0,87873.0,0.22760119]
["bitfinex","BTCUSD",1765917770954,0.22959898,87874.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765917771160,0.002,87874.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765917771355,0.002,87874.0,87873.0,0.1494]
["bitfinex","BTCUSD",1765917771560,0.23897676,87875.0,87873.0,0.1494]
["bitfinex","BTCUSD",1765917772240,0.23897676,87875.0,87873.0,0.37700062]
["bitfinex","BTCUSD",1765917772445,0.004,87874.0,87873.0,0.37699997]
["bitfinex","BTCUSD",1765917772848,0.002,87874.0,87873.0,0.37699997]
["bitfinex","BTCUSD",1765917773246,0.002,87875.0,87874.0,0.2275986]
["bitfinex","BTCUSD",1765917774476,0.23897122,87877.0,87874.0,0.23897853]
["bitfinex","BTCUSD",1765917774816,0.002,87875.0,87874.0,0.22759851]
["bitfinex","BTCUSD",1765917774948,0.2389713,87877.0,87874.0,0.22759851]
["bitfinex","BTCUSD",1765917775360,0.002,87875.0,87874.0,0.22759851]
["bitfinex","BTCUSD",1765917775763,0.002,87875.0,87874.0,0.26712851]
["bitfinex","BTCUSD",1765917775986,0.003,87877.0,87876.0,0.24409342]
["bitfinex","BTCUSD",1765917776192,0.003,87877.0,87876.0,0.26712342]
["bitfinex","BTCUSD",1765917776461,0.005,87877.0,87876.0,0.26712342]
["bitfinex","BTCUSD",1765917777301,0.002,87877.0,87876.0,0.26712342]
["bitfinex","BTCUSD",1765917777513,0.0002,87878.0,87877.0,0.26712083]
["bitfinex","BTCUSD",1765917778526,0.0002,87878.0,87877.0,0.53040569]
["bitfinex","BTCUSD",1765917778715,0.0002,87878.0,87877.0,0.53140569]
["bitfinex","BTCUSD",1765917779542,0.0002,87878.0,87877.0,0.53240569]
["bitfinex","BTCUSD",1765917779925,0.0002,87878.0,87877.0,0.38300569]
["bitfinex","BTCUSD",1765917780306,0.0002,87897.0,87888.0,0.26709235]
["bitfinex","BTCUSD",1765917780544,0.0002,87897.0,87888.0,0.38097721]
["bitfinex","BTCUSD",1765917781462,0.0012,87889.0,87888.0,0.38097721]
["bitfinex","BTCUSD",1765917781796,0.0012,87889.0,87888.0,0.39911292]
["bitfinex","BTCUSD",1765917781997,0.0002,87889.0,87888.0,0.39911292]
["bitfinex","BTCUSD",1765917783429,0.0002,87889.0,87888.0,0.28522806]
["bitfinex","BTCUSD",1765917785475,0.0002,87889.0,87888.0,0.68981292]
["bitfinex","BTCUSD",1765917785717,0.0002,87897.0,87896.0,0.28003164]
["bitfinex","BTCUSD",1765917786084,0.0002,87897.0,87896.0,0.29803164]
["bitfinex","BTCUSD",1765917786661,0.0002,87897.0,87896.0,0.59872111]
["bitfinex","BTCUSD",1765917787132,0.0012,87897.0,87896.0,0.59872111]
["bitfinex","BTCUSD",1765917787455,0.0002,87897.0,87896.0,0.59872111]
["bitfinex","BTCUSD",1765917787878,0.0022,87897.0,87896.0,0.59872111]
["bitfinex","BTCUSD",1765917788277,0.0002,87897.0,87896.0,0.59872111]
["bitfinex","BTCUSD",1765917788672,0.0002,87897.0,87896.0,0.60272111]
["bitfinex","BTCUSD",1765917789572,0.0002,87897.0,87896.0,0.30203164]
["bitfinex","BTCUSD",1765917789692,0.0002,87897.0,87896.0,0.28403164]
["bitfinex","BTCUSD",1765917790134,0.0002,87897.0,87896.0,0.05649]
["bitfinex","BTCUSD",1765917790348,0.22773905,87897.0,87896.0,0.05649]
["bitfinex","BTCUSD",1765917790567,0.0002,87897.0,87896.0,0.05449]
["bitfinex","BTCUSD",1765917790695,0.0002,87897.0,87896.0,0.05549]
["bitfinex","BTCUSD",1765917790892,0.0002,87897.0,87896.0,0.28103164]
["bitfinex","BTCUSD",1765917791093,0.0002,87897.0,87896.0,0.28203164]
["bitfinex","BTCUSD",1765917792257,0.0002,87897.0,87896.0,0.05449]
["bitfinex","BTCUSD",1765917793463,0.22773905,87897.0,87896.0,0.05449]
["bitfinex","BTCUSD",1765917793662,0.22773905,87897.0,87896.0,0.02979]
["bitfinex","BTCUSD",1765917793870,0.22773905,87897.0,87896.0,0.002]
["bitfinex","BTCUSD",1765917794067,0.22912295,87897.0,87896.0,0.002]
["bitfinex","BTCUSD",1765917795062,0.22912295,87897.0,87896.0,0.001]
["bitfinex","BTCUSD",1765917795267,0.23012295,87897.0,87896.0,0.001]
["bitfinex","BTCUSD",1765917795888,0.23012295,87897.0,87886.0,0.04114]
["bitfinex","BTCUSD",1765917795889,0.22756671,87887.0,87886.0,0.04114]
["bitfinex","BTCUSD",1765917796303,0.22757012,87885.0,87884.0,0.01135]
["bitfinex","BTCUSD",1765917796645,0.22757848,87882.0,87877.0,0.0247]
["bitfinex","BTCUSD",1765917796850,0.22758597,87879.0,87878.0,0.19054]
["bitfinex","BTCUSD",1765917797071,0.22758597,87879.0,87878.0,0.1494]
["bitfinex","BTCUSD",1765917797072,0.23896525,87879.0,87878.0,0.1494]
["bitfinex","BTCUSD",1765917797647,0.23896525,87879.0,87878.0,0.1741]
["bitfinex","BTCUSD",1765917798521,0.22758047,87881.0,87878.0,0.1751]
["bitfinex","BTCUSD",1765917798522,0.01137902,87881.0,87878.0,0.1751]
["bitfinex","BTCUSD",1765917798732,0.22758565,87879.0,87878.0,0.19054]
["bitfinex","BTCUSD",1765917798902,0.22758565,87879.0,87878.0,0.1494]
["bitfinex","BTCUSD",1765917799325,0.22758565,87879.0,87878.0,0.1504]
["bitfinex","BTCUSD",1765917799918,0.22758565,87879.0,87878.0,0.1494]
["bitfinex","BTCUSD",1765917800103,0.22858565,87879.0,87878.0,0.1494]
["bitfinex","BTCUSD",1765917800935,0.22761414,87868.0,87867.0,0.01135]
["bitfinex","BTCUSD",1765917801137,0.22761414,87868.0,87862.0,0.03605]
["bitfinex","BTCUSD",1765917801138,0.01138109,87865.0,87862.0,0.03605]
["bitfinex","BTCUSD",1765917801340,0.23900543,87865.0,87863.0,0.0247]
["bitfinex","BTCUSD",1765917801526,0.01138044,87870.0,87865.0,0.25232171]
["bitfinex","BTCUSD",1765917801733,0.0113807,87868.0,87865.0,0.239003]
["bitfinex","BTCUSD",1765917801914,0.23899501,87868.0,87866.0,0.0247]
["bitfinex","BTCUSD",1765917802115,0.23899501,87868.0,87867.0,0.01644]
["bitfinex","BTCUSD",1765917802375,0.23899501,87868.0,87867.0,0.01744]
["bitfinex","BTCUSD",1765917802737,0.23899501,87868.0,87863.0,0.01238135]
["bitfinex","BTCUSD",1765917802738,0.23899929,87867.0,87863.0,0.01238135]
["bitfinex","BTCUSD",1765917802956,0.01138018,87872.0,87869.0,0.0247]
["bitfinex","BTCUSD",1765917803176,0.23898553,87872.0,87871.0,0.04114]
["bitfinex","BTCUSD",1765917803684,0.22759702,87875.0,87874.0,0.04114]
["bitfinex","BTCUSD",1765917805123,0.23895405,87883.0,87882.0,0.01644]
["bitfinex","BTCUSD",1765917805324,0.24032743,87887.0,87886.0,0.05249]
["bitfinex","BTCUSD",1765917805530,0.0013839,87887.0,87886.0,0.05249]
["bitfinex","BTCUSD",1765917805760,0.22894884,87887.0,87886.0,0.02779]
["bitfinex","BTCUSD",1765917805960,0.22894884,87887.0,87886.0,0.05249]
["bitfinex","BTCUSD",1765917806294,0.22757611,87883.0,87882.0,0.04114]
["bitfinex","BTCUSD",1765917806475,0.01137863,87884.0,87882.0,0.04114]
["bitfinex","BTCUSD",1765917806684,0.01137863,87884.0,87883.0,0.01644]
["bitfinex","BTCUSD",1765917806930,0.23895133,87884.0,87883.0,0.04114]
["bitfinex","BTCUSD",1765917807098,0.23895133,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765917807099,0.22758354,87880.0,87878.0,0.1494]
["bitfinex","BTCUSD",1765917807305,0.23896103,87881.0,87878.0,0.1494]
["bitfinex","BTCUSD",1765917807510,0.2275799,87882.0,87881.0,0.01644]
["bitfinex","BTCUSD",1765917807719,0.2907,87899.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765917807920,0.23094884,87887.0,87886.0,0.02779]
["bitfinex","BTCUSD",1765917808159,0.22994884,87887.0,87886.0,0.02779]
["bitfinex","BTCUSD",1765917808364,0.0013839,87887.0,87886.0,0.25535753]
["bitfinex","BTCUSD",1765917808518,0.0013839,87887.0,87886.0,0.02779]
["bitfinex","BTCUSD",1765917808726,0.01137798,87889.0,87886.0,0.02779]
["bitfinex","BTCUSD",1765917809035,0.22856494,87887.0,87886.0,0.02779]
["bitfinex","BTCUSD",1765917809403,0.22956494,87887.0,87886.0,0.02779]
["bitfinex","BTCUSD",1765917810050,0.22956494,87887.0,87886.0,0.01135]
["bitfinex","BTCUSD",1765917810250,0.22757788,87882.0,87881.0,0.05249]
["bitfinex","BTCUSD",1765917810454,0.23895384,87884.0,87881.0,0.05249]
["bitfinex","BTCUSD",1765917810631,0.01137863,87884.0,87881.0,0.2914476]
["bitfinex","BTCUSD",1765917810834,0.01137863,87884.0,87881.0,0.03916902]
["bitfinex","BTCUSD",1765917811042,0.01137863,87884.0,87882.0,0.0247]
["bitfinex","BTCUSD",1765917811250,0.01137915,87880.0,87877.0,0.16075]
["bitfinex","BTCUSD",1765917811554,0.23895471,87883.0,87880.0,0.22758299]
["bitfinex","BTCUSD",1765917811754,0.23895149,87884.0,87881.0,0.23895917]
["bitfinex","BTCUSD",1765917811976,0.22758306,87880.0,87877.0,0.1494]
["bitfinex","BTCUSD",1765917812213,0.22758824,87878.0,87877.0,0.1494]
["bitfinex","BTCUSD",1765917812767,0.22897214,87878.0,87877.0,0.1494]
["bitfinex","BTCUSD",1765917812971,0.22761044,87870.0,87868.0,0.01135]
["bitfinex","BTCUSD",1765917813171,0.22761155,87869.0,87868.0,0.01135]
["bitfinex","BTCUSD",1765917813575,0.01138031,87871.0,87868.0,0.01135]
["bitfinex","BTCUSD",1765917813576,0.23898865,87871.0,87868.0,0.25034386]
["bitfinex","BTCUSD",1765917813893,0.23898124,87873.0,87871.0,0.02426]
["bitfinex","BTCUSD",1765917814094,0.23898124,87873.0,87872.0,0.01604]
["bitfinex","BTCUSD",1765917814844,0.01138005,87873.0,87872.0,0.01604]
["bitfinex","BTCUSD",1765917815082,0.01138005,87873.0,87868.0,0.23996364]
["bitfinex","BTCUSD",1765917815083,0.22760637,87871.0,87868.0,0.23996364]
["bitfinex","BTCUSD",1765917815300,0.22760637,87871.0,87868.0,0.26300364]
["bitfinex","BTCUSD",1765917815505,0.23898415,87872.0,87869.0,0.25065108]
["bitfinex","BTCUSD",1765917815703,0.05201836,87910.0,87869.0,0.25065108]
["bitfinex","BTCUSD",1765917815704,0.01137798,87889.0,87886.0,0.01236]
["bitfinex","BTCUSD",1765917815904,0.0013839,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765917816109,0.0013839,87894.0,87892.0,0.02304]
["bitfinex","BTCUSD",1765917816470,0.0013839,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917816883,0.0013839,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765917817117,0.22756205,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765917817291,0.22756205,87889.0,87887.0,0.22756424]
["bitfinex","BTCUSD",1765917817292,0.23893775,87889.0,87887.0,0.22756424]
["bitfinex","BTCUSD",1765917817497,0.01137798,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765917817672,0.22756277,87888.0,87885.0,0.23894756]
["bitfinex","BTCUSD",1765917817870,0.2389427,87889.0,87885.0,0.23894756]
["bitfinex","BTCUSD",1765917818077,0.01137759,87892.0,87889.0,0.22755956]
["bitfinex","BTCUSD",1765917818440,0.23893196,87892.0,87888.0,0.23894039]
["bitfinex","BTCUSD",1765917818658,0.01137772,87891.0,87888.0,0.23894039]
["bitfinex","BTCUSD",1765917818894,0.01137772,87891.0,87889.0,0.22755928]
["bitfinex","BTCUSD",1765917819112,0.23893454,87891.0,87889.0,0.22755963]
["bitfinex","BTCUSD",1765917819329,0.0013839,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917820421,0.0013839,87894.0,87893.0,0.2662094]
["bitfinex","BTCUSD",1765917820862,0.0013839,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917821517,0.0023839,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917821940,0.0033839,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917823054,0.01476124,87894.0,87891.0,0.22755442]
["bitfinex","BTCUSD",1765917823273,0.0033839,87894.0,87891.0,0.23893214]
["bitfinex","BTCUSD",1765917823526,0.0033839,87894.0,87892.0,0.22755199]
["bitfinex","BTCUSD",1765917823734,0.0033839,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917824584,0.0023839,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917824816,0.0013839,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917824995,0.0033839,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917825153,0.0023839,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917825367,0.0013839,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917825566,0.0033839,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917826577,0.0033839,87894.0,87890.0,0.03441785]
["bitfinex","BTCUSD",1765917826786,0.0033839,87894.0,87892.0,0.22755124]
["bitfinex","BTCUSD",1765917827223,0.23093202,87894.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1765917827460,0.01137837,87886.0,87883.0,0.1494]
["bitfinex","BTCUSD",1765917827810,0.23894819,87886.0,87885.0,0.01562]
["bitfinex","BTCUSD",1765917828011,0.23894819,87886.0,87883.0,0.1494]
["bitfinex","BTCUSD",1765917828012,0.2275727,87884.0,87883.0,0.1494]
["bitfinex","BTCUSD",1765917828269,0.23894619,87886.0,87884.0,0.02304]
["bitfinex","BTCUSD",1765917828577,0.23894619,87886.0,87883.0,0.1494]
["bitfinex","BTCUSD",1765917828772,0.01137811,87888.0,87884.0,0.22757178]
["bitfinex","BTCUSD",1765917828973,0.23894085,87888.0,87885.0,0.02304]
["bitfinex","BTCUSD",1765917829473,0.01137811,87888.0,87886.0,0.22756714]
["bitfinex","BTCUSD",1765917829680,0.01137811,87888.0,87886.0,0.02304]
["bitfinex","BTCUSD",1765917829681,0.23894111,87888.0,87886.0,0.02304]
["bitfinex","BTCUSD",1765917829909,0.22756034,87889.0,87887.0,0.02304]
["bitfinex","BTCUSD",1765917830217,0.23894318,87887.0,87884.0,0.02304]
["bitfinex","BTCUSD",1765917830418,0.02393492,87886.0,87883.0,0.1494]
["bitfinex","BTCUSD",1765917830616,0.2389459,87886.0,87883.0,0.1494]
["bitfinex","BTCUSD",1765917830928,0.2389459,87886.0,87881.0,0.23993797]
["bitfinex","BTCUSD",1765917830929,0.2389459,87886.0,87884.0,0.1494]
["bitfinex","BTCUSD",1765917831097,0.001,87888.0,87886.0,0.02304]
["bitfinex","BTCUSD",1765917831437,0.2275602,87889.0,87886.0,0.02304]
["bitfinex","BTCUSD",1765917831608,0.23894251,87888.0,87886.0,0.02304]
["bitfinex","BTCUSD",1765917831821,0.01137811,87888.0,87886.0,0.25060665]
["bitfinex","BTCUSD",1765917832028,0.22755059,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765917832228,0.23892806,87893.0,87892.0,0.02304]
["bitfinex","BTCUSD",1765917832442,0.23892806,87893.0,87884.0,0.17244]
["bitfinex","BTCUSD",1765917832443,0.01137824,87887.0,87884.0,0.17244]
["bitfinex","BTCUSD",1765917832657,0.23993774,87889.0,87885.0,0.25060823]
["bitfinex","BTCUSD",1765917832864,0.23894149,87888.0,87886.0,0.02304]
["bitfinex","BTCUSD",1765917833083,0.23993774,87889.0,87886.0,0.26198542]
["bitfinex","BTCUSD",1765917833287,0.22756284,87888.0,87886.0,0.03441837]
["bitfinex","BTCUSD",1765917833490,0.22756494,87887.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765917833700,0.01137811,87888.0,87887.0,0.02304]
["bitfinex","BTCUSD",1765917833929,0.01137811,87888.0,87885.0,0.22756873]
["bitfinex","BTCUSD",1765917834117,0.01137811,87888.0,87884.0,0.3883513]
["bitfinex","BTCUSD",1765917834118,0.22756559,87887.0,87884.0,0.4113913]
["bitfinex","BTCUSD",1765917834528,0.2389411,87888.0,87884.0,0.4113913]
["bitfinex","BTCUSD",1765917834741,0.2389411,87888.0,87885.0,0.23894687]
["bitfinex","BTCUSD",1765917835005,0.23894344,87887.0,87884.0,0.17244]
["bitfinex","BTCUSD",1765917835195,0.22757012,87885.0,87884.0,0.1494]
["bitfinex","BTCUSD",1765917835609,0.34146279,87885.0,87884.0,0.1494]
["bitfinex","BTCUSD",1765917835816,0.22761022,87870.0,87868.0,0.01135]
["bitfinex","BTCUSD",1765917836028,0.23898696,87871.0,87868.0,0.25034234]
["bitfinex","BTCUSD",1765917836285,0.01138005,87873.0,87870.0,0.02304]
["bitfinex","BTCUSD",1765917836492,0.01137928,87879.0,87875.0,0.22759537]
["bitfinex","BTCUSD",1765917836698,0.23896997,87878.0,87875.0,0.02304]
["bitfinex","BTCUSD",1765917836916,0.01137954,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765917837117,0.01137954,87877.0,87874.0,0.03441993]
["bitfinex","BTCUSD",1765917837330,0.2389755,87876.0,87869.0,0.2276112]
["bitfinex","BTCUSD",1765917837543,0.01138005,87873.0,87872.0,0.01562]
["bitfinex","BTCUSD",1765917837767,0.23897581,87875.0,87872.0,0.01562]
["bitfinex","BTCUSD",1765917837968,0.22759569,87876.0,87873.0,0.27437902]
["bitfinex","BTCUSD",1765917838176,0.22759649,87875.0,87873.0,0.04678005]
["bitfinex","BTCUSD",1765917838380,0.22759569,87876.0,87873.0,0.02374005]
["bitfinex","BTCUSD",1765917838586,0.2409705,87877.0,87876.0,0.02304]
["bitfinex","BTCUSD",1765917838812,0.002,87877.0,87874.0,0.23897847]
["bitfinex","BTCUSD",1765917839036,0.001,87877.0,87876.0,0.26625342]
["bitfinex","BTCUSD",1765917839861,0.01137863,87884.0,87883.0,0.03866]
["bitfinex","BTCUSD",1765917840285,0.22757236,87886.0,87885.0,0.01562]
["bitfinex","BTCUSD",1765917840487,0.22757236,87886.0,87885.0,0.03866]
["bitfinex","BTCUSD",1765917840702,0.01137682,87898.0,87889.0,0.02798]
["bitfinex","BTCUSD",1765917840907,0.03076124,87894.0,87891.0,0.02304]
["bitfinex","BTCUSD",1765917841118,0.01137747,87893.0,87890.0,0.23893245]
["bitfinex","BTCUSD",1765917841336,0.22755059,87893.0,87890.0,0.26197245]
["bitfinex","BTCUSD",1765917841558,0.01137747,87893.0,87890.0,0.02304]
["bitfinex","BTCUSD",1765917841764,0.0013839,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765917841974,0.0013839,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917842180,0.23093092,87894.0,87891.0,0.2389273]
["bitfinex","BTCUSD",1765917842386,0.0033839,87894.0,87893.0,0.03866]
["bitfinex","BTCUSD",1765917842653,0.0013839,87894.0,87893.0,0.03866]
["bitfinex","BTCUSD",1765917842863,0.0013839,87894.0,87893.0,0.01562]
["bitfinex","BTCUSD",1765917843731,0.0013839,87894.0,87893.0,0.03866]
["bitfinex","BTCUSD",1765917844201,0.0013839,87894.0,87893.0,0.01562]
["bitfinex","BTCUSD",1765917844202,0.0043839,87894.0,87893.0,0.01562]
["bitfinex","BTCUSD",1765917844414,0.0043839,87894.0,87893.0,0.2431694]
["bitfinex","BTCUSD",1765917844806,0.0063839,87894.0,87892.0,0.22755141]
["bitfinex","BTCUSD",1765917845261,0.2275494,87893.0,87889.0,0.01236]
["bitfinex","BTCUSD",1765917845474,0.0063839,87894.0,87883.0,0.23895183]
["bitfinex","BTCUSD",1765917845475,0.01137837,87886.0,87883.0,0.23895183]
["bitfinex","BTCUSD",1765917845689,0.23894359,87887.0,87884.0,0.23895047]
["bitfinex","BTCUSD",1765917845901,0.23894359,87887.0,87884.0,0.23895121]
["bitfinex","BTCUSD",1765917846115,0.23894359,87887.0,87884.0,0.26255121]
["bitfinex","BTCUSD",1765917846329,0.23894359,87887.0,87885.0,0.0236]
["bitfinex","BTCUSD",1765917846734,0.23894359,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765917846735,0.22756753,87886.0,87883.0,0.0236]
["bitfinex","BTCUSD",1765917846991,0.01137837,87886.0,87882.0,0.25131497]
["bitfinex","BTCUSD",1765917847202,0.002,87887.0,87884.0,0.0236]
["bitfinex","BTCUSD",1765917847420,0.01137811,87888.0,87885.0,0.22757004]
["bitfinex","BTCUSD",1765917847421,0.23894082,87888.0,87885.0,0.22757004]
["bitfinex","BTCUSD",1765917847626,0.01137811,87888.0,87885.0,0.23894854]
["bitfinex","BTCUSD",1765917847848,0.2275727,87884.0,87882.0,0.01236]
["bitfinex","BTCUSD",1765917848069,0.22758565,87879.0,87878.0,0.03963]
["bitfinex","BTCUSD",1765917848289,0.01137928,87879.0,87878.0,0.01603]
["bitfinex","BTCUSD",1765917848507,0.23896533,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765917848724,0.23896533,87879.0,87877.0,0.0236]
["bitfinex","BTCUSD",1765917848946,0.23895191,87884.0,87881.0,0.22758012]
["bitfinex","BTCUSD",1765917849211,0.00998772,87893.0,87890.0,0.22755675]
["bitfinex","BTCUSD",1765917849422,0.03076124,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765917849633,0.25830805,87894.0,87893.0,0.01603]
["bitfinex","BTCUSD",1765917850060,0.0193839,87894.0,87891.0,0.23893215]
["bitfinex","BTCUSD",1765917850247,0.24693074,87894.0,87891.0,0.23893215]
["bitfinex","BTCUSD",1765917850525,0.01276124,87894.0,87893.0,0.03963]
["bitfinex","BTCUSD",1765917850727,0.24030805,87894.0,87893.0,0.01603]
["bitfinex","BTCUSD",1765917850939,0.24030805,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765917850940,0.01137824,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765917851146,0.001,87884.0,87883.0,0.27857889]
["bitfinex","BTCUSD",1765917851352,0.0113785,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765917851562,0.23894825,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765917851775,0.22757614,87883.0,87881.0,0.01192]
["bitfinex","BTCUSD",1765917851982,0.01137837,87886.0,87881.0,0.01192]
["bitfinex","BTCUSD",1765917851983,0.23893489,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765917852187,0.001,87887.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1765917852395,0.003,87887.0,87886.0,0.27911753]
["bitfinex","BTCUSD",1765917852992,0.001,87887.0,87886.0,0.27911753]
["bitfinex","BTCUSD",1765917853782,0.01137772,87891.0,87888.0,0.0236]
["bitfinex","BTCUSD",1765917854149,0.23893233,87891.0,87889.0,0.22755974]
["bitfinex","BTCUSD",1765917854412,0.23893048,87892.0,87889.0,0.22755974]
["bitfinex","BTCUSD",1765917854853,0.23893048,87892.0,87886.0,0.02329837]
["bitfinex","BTCUSD",1765917854854,0.01137785,87890.0,87886.0,0.01192]
["bitfinex","BTCUSD",1765917855064,0.01255655,87891.0,87886.0,0.01192]
["bitfinex","BTCUSD",1765917855278,0.22756035,87889.0,87888.0,0.03963]
["bitfinex","BTCUSD",1765917855546,0.01137785,87890.0,87888.0,0.03963]
["bitfinex","BTCUSD",1765917855766,0.24093245,87891.0,87888.0,0.03963]
["bitfinex","BTCUSD",1765917855943,0.2295546,87891.0,87889.0,0.0236]
["bitfinex","BTCUSD",1765917856097,0.22755552,87891.0,87889.0,0.0236]
["bitfinex","BTCUSD",1765917856304,0.22755717,87890.0,87889.0,0.0236]
["bitfinex","BTCUSD",1765917856536,0.2389323,87891.0,87888.0,0.22756225]
["bitfinex","BTCUSD",1765917856713,0.2389323,87891.0,87888.0,0.22755989]
["bitfinex","BTCUSD",1765917856928,0.002,87892.0,87889.0,0.22755944]
["bitfinex","BTCUSD",1765917857138,0.2289325,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917857139,0.0013839,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765917857344,0.0013839,87894.0,87891.0,0.03497772]
["bitfinex","BTCUSD",1765917857549,0.22893188,87894.0,87891.0,0.26252991]
["bitfinex","BTCUSD",1765917857779,0.01276124,87894.0,87889.0,0.23893554]
["bitfinex","BTCUSD",1765917857949,0.002,87891.0,87890.0,0.22755702]
["bitfinex","BTCUSD",1765917858352,0.23892945,87893.0,87890.0,0.26253487]
["bitfinex","BTCUSD",1765917858656,0.01476124,87894.0,87891.0,0.23892999]
["bitfinex","BTCUSD",1765917858860,0.24230895,87894.0,87891.0,0.23892999]
["bitfinex","BTCUSD",1765917859657,0.01476124,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765917859768,0.01576124,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765917859981,0.0043839,87894.0,87892.0,0.22755103]
["bitfinex","BTCUSD",1765917860184,0.23193123,87894.0,87891.0,0.23892988]
["bitfinex","BTCUSD",1765917860383,0.0043839,87894.0,87891.0,0.23892988]
["bitfinex","BTCUSD",1765917860822,0.0063839,87894.0,87891.0,0.23892988]
["bitfinex","BTCUSD",1765917861032,0.23393173,87894.0,87891.0,0.23892988]
["bitfinex","BTCUSD",1765917861204,0.0063839,87894.0,87893.0,0.2671794]
["bitfinex","BTCUSD",1765917861405,0.0033839,87894.0,87893.0,0.2671794]
["bitfinex","BTCUSD",1765917861601,0.0063839,87894.0,87893.0,0.2671794]
["bitfinex","BTCUSD",1765917862270,0.0033839,87894.0,87893.0,0.2671794]
["bitfinex","BTCUSD",1765917862481,0.0063839,87894.0,87893.0,0.2435794]
["bitfinex","BTCUSD",1765917862892,0.0043839,87894.0,87893.0,0.01603]
["bitfinex","BTCUSD",1765917863097,0.0043839,87894.0,87888.0,0.0236]
["bitfinex","BTCUSD",1765917863098,0.01137772,87891.0,87888.0,0.22756009]
["bitfinex","BTCUSD",1765917863322,0.01137772,87891.0,87888.0,0.25116009]
["bitfinex","BTCUSD",1765917863532,0.01137772,87891.0,87889.0,0.0236]
["bitfinex","BTCUSD",1765917863735,0.24530805,87894.0,87890.0,0.25115717]
["bitfinex","BTCUSD",1765917863951,0.22755402,87892.0,87890.0,0.251157]
["bitfinex","BTCUSD",1765917864162,0.002,87891.0,87889.0,0.23893567]
["bitfinex","BTCUSD",1765917864578,0.23893161,87892.0,87889.0,0.23893567]
["bitfinex","BTCUSD",1765917864983,0.23893161,87892.0,87889.0,0.26253567]
["bitfinex","BTCUSD",1765917865188,0.002,87891.0,87889.0,0.26253567]
["bitfinex","BTCUSD",1765917865388,0.002,87891.0,87890.0,0.22755628]
["bitfinex","BTCUSD",1765917865695,0.01137747,87893.0,87890.0,0.22755628]
["bitfinex","BTCUSD",1765917866064,0.002,87892.0,87890.0,0.22755628]
["bitfinex","BTCUSD",1765917866238,0.24093011,87892.0,87889.0,0.03497798]
["bitfinex","BTCUSD",1765917866460,0.23893011,87892.0,87889.0,0.26253541]
["bitfinex","BTCUSD",1765917866822,0.002,87891.0,87889.0,0.26253541]
["bitfinex","BTCUSD",1765917867045,0.23893011,87892.0,87889.0,0.26253541]
["bitfinex","BTCUSD",1765917867451,0.2389323,87891.0,87888.0,0.23893855]
["bitfinex","BTCUSD",1765917867657,0.23893502,87890.0,87888.0,0.22756162]
["bitfinex","BTCUSD",1765917867856,0.01137785,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765917868069,0.01137798,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765917868292,0.01137798,87889.0,87886.0,0.23894397]
["bitfinex","BTCUSD",1765917868499,0.01137863,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765917868698,0.01137863,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765917868699,0.01137876,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765917868964,0.22760162,87873.0,87869.0,0.23898973]
["bitfinex","BTCUSD",1765917869161,0.23897821,87875.0,87872.0,0.22760375]
["bitfinex","BTCUSD",1765917869402,0.23897679,87875.0,87873.0,0.22760106]
["bitfinex","BTCUSD",1765917869620,0.23897284,87877.0,87873.0,0.22760106]
["bitfinex","BTCUSD",1765917869794,0.23897367,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765917869947,0.23897367,87876.0,87873.0,0.23898042]
["bitfinex","BTCUSD",1765917870152,0.23897367,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765917870354,0.23897812,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765917870556,0.23897812,87876.0,87873.0,0.22760074]
["bitfinex","BTCUSD",1765917870757,0.01137967,87876.0,87873.0,0.22760074]
["bitfinex","BTCUSD",1765917871359,0.23897284,87877.0,87873.0,0.22760074]
["bitfinex","BTCUSD",1765917871360,0.23897284,87877.0,87874.0,0.2275963]
["bitfinex","BTCUSD",1765917871555,0.01137941,87878.0,87875.0,0.23897341]
["bitfinex","BTCUSD",1765917871764,0.23897005,87878.0,87876.0,0.22759293]
["bitfinex","BTCUSD",1765917871994,0.01137902,87881.0,87876.0,0.22759293]
["bitfinex","BTCUSD",1765917871995,0.22757106,87885.0,87877.0,0.2672205]
["bitfinex","BTCUSD",1765917872198,0.11389267,87884.0,87877.0,0.2672205]
["bitfinex","BTCUSD",1765917872509,0.23895642,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765917872701,0.22757849,87882.0,87879.0,0.2275854]
["bitfinex","BTCUSD",1765917873286,0.23995642,87883.0,87879.0,0.2275854]
["bitfinex","BTCUSD",1765917873484,0.23995642,87883.0,87878.0,0.22758817]
["bitfinex","BTCUSD",1765917873485,0.22758154,87881.0,87878.0,0.22758817]
["bitfinex","BTCUSD",1765917873691,0.2389543,87883.0,87880.0,0.22758246]
["bitfinex","BTCUSD",1765917873893,0.001,87882.0,87880.0,0.22758246]
["bitfinex","BTCUSD",1765917874088,0.001,87882.0,87879.0,0.23896312]
["bitfinex","BTCUSD",1765917874314,0.001,87882.0,87880.0,0.22758293]
["bitfinex","BTCUSD",1765917874588,0.2285792,87882.0,87879.0,0.23896312]
["bitfinex","BTCUSD",1765917874798,0.23995809,87882.0,87879.0,0.23896312]
["bitfinex","BTCUSD",1765917875004,0.22758088,87881.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765917875211,0.01137928,87879.0,87876.0,0.238973]
["bitfinex","BTCUSD",1765917875414,0.01137928,87879.0,87878.0,0.01624]
["bitfinex","BTCUSD",1765917875622,0.01137928,87879.0,87876.0,0.238973]
["bitfinex","BTCUSD",1765917875828,0.01137928,87879.0,87877.0,0.22759064]
["bitfinex","BTCUSD",1765917876456,0.22758306,87880.0,87877.0,0.22759064]
["bitfinex","BTCUSD",1765917876659,0.001,87879.0,87878.0,0.22758665]
["bitfinex","BTCUSD",1765917876865,0.01137915,87880.0,87878.0,0.22758665]
["bitfinex","BTCUSD",1765917877041,0.23896295,87880.0,87877.0,0.23897018]
["bitfinex","BTCUSD",1765917877246,0.001,87879.0,87877.0,0.23897018]
["bitfinex","BTCUSD",1765917877452,0.002,87879.0,87877.0,0.23897018]
["bitfinex","BTCUSD",1765917877888,0.001,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765917878101,0.01237928,87879.0,87874.0,0.23897748]
["bitfinex","BTCUSD",1765917878314,0.23996704,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765917878530,0.23996228,87880.0,87877.0,0.22758955]
["bitfinex","BTCUSD",1765917878744,0.001,87879.0,87878.0,0.22758759]
["bitfinex","BTCUSD",1765917878956,0.002,87879.0,87878.0,0.22758759]
["bitfinex","BTCUSD",1765917879163,0.001,87879.0,87877.0,0.22758955]
["bitfinex","BTCUSD",1765917879376,0.002,87879.0,87877.0,0.22758955]
["bitfinex","BTCUSD",1765917879576,0.001,87879.0,87877.0,0.22758955]
["bitfinex","BTCUSD",1765917879808,0.001,87879.0,87877.0,0.23896909]
["bitfinex","BTCUSD",1765917880015,0.001,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765917880647,0.001,87879.0,87875.0,0.0363298]
["bitfinex","BTCUSD",1765917881063,0.22759083,87877.0,87875.0,0.02495]
["bitfinex","BTCUSD",1765917881267,0.22759342,87876.0,87875.0,0.02495]
["bitfinex","BTCUSD",1765917881479,0.23897853,87874.0,87871.0,0.23898514]
["bitfinex","BTCUSD",1765917881914,0.22760485,87872.0,87870.0,0.02495]
["bitfinex","BTCUSD",1765917882129,0.22760485,87872.0,87871.0,0.02495]
["bitfinex","BTCUSD",1765917882350,0.23898058,87874.0,87871.0,0.25255443]
["bitfinex","BTCUSD",1765917882570,0.23898058,87874.0,87871.0,0.22760443]
["bitfinex","BTCUSD",1765917883215,0.01138005,87873.0,87870.0,0.02495]
["bitfinex","BTCUSD",1765917883448,0.01138031,87871.0,87868.0,0.22761361]
["bitfinex","BTCUSD",1765917883663,0.01138031,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765917883664,0.01138044,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765917883879,0.01138044,87870.0,87864.0,0.23900359]
["bitfinex","BTCUSD",1765917884094,0.01138044,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765917884305,0.01138044,87870.0,87868.0,0.25256218]
["bitfinex","BTCUSD",1765917884745,0.23898891,87871.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1765917884946,0.23898891,87871.0,87868.0,0.26394288]
["bitfinex","BTCUSD",1765917885581,0.23898891,87871.0,87869.0,0.02495]
["bitfinex","BTCUSD",1765917885759,0.23896946,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765917886010,0.22759488,87876.0,87873.0,0.2389811]
["bitfinex","BTCUSD",1765917886171,0.22759545,87876.0,87875.0,0.01624]
["bitfinex","BTCUSD",1765917886381,0.23897231,87877.0,87876.0,0.04119]
["bitfinex","BTCUSD",1765917886740,0.23897231,87877.0,87876.0,0.01624]
["bitfinex","BTCUSD",1765917886942,0.0113798,87875.0,87873.0,0.02495]
["bitfinex","BTCUSD",1765917887155,0.23898078,87875.0,87873.0,0.25255042]
["bitfinex","BTCUSD",1765917887367,0.2275986,87874.0,87873.0,0.02495]
["bitfinex","BTCUSD",1765917887714,0.2275939,87876.0,87874.0,0.2275986]
["bitfinex","BTCUSD",1765917887917,0.22759601,87875.0,87873.0,0.02495]
["bitfinex","BTCUSD",1765917888219,0.23897357,87876.0,87873.0,0.26392983]
["bitfinex","BTCUSD",1765917888368,0.001,87875.0,87873.0,0.26392983]
["bitfinex","BTCUSD",1765917888569,0.001,87874.0,87873.0,0.26392983]
["bitfinex","BTCUSD",1765917888894,0.001,87875.0,87874.0,0.2275986]
["bitfinex","BTCUSD",1765917889095,0.002,87875.0,87873.0,0.26392983]
["bitfinex","BTCUSD",1765917889282,0.22959814,87875.0,87873.0,0.02495]
["bitfinex","BTCUSD",1765917889483,0.2275986,87874.0,87873.0,0.02495]
["bitfinex","BTCUSD",1765917889692,0.2285986,87874.0,87873.0,0.02495]
["bitfinex","BTCUSD",1765917890125,0.001,87874.0,87873.0,0.02495]
["bitfinex","BTCUSD",1765917890323,0.001,87874.0,87873.0,0.04119]
["bitfinex","BTCUSD",1765917890925,0.22759814,87875.0,87873.0,0.04119]
["bitfinex","BTCUSD",1765917891168,0.001,87874.0,87873.0,0.26879119]
["bitfinex","BTCUSD",1765917891773,0.01137928,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765917891986,0.22759302,87877.0,87875.0,0.02495]
["bitfinex","BTCUSD",1765917892177,0.23896834,87878.0,87875.0,0.04119]
["bitfinex","BTCUSD",1765917892346,0.01137967,87876.0,87872.0,0.0117]
["bitfinex","BTCUSD",1765917892550,0.01137967,87876.0,87874.0,0.02495]
["bitfinex","BTCUSD",1765917893121,0.001,87875.0,87874.0,0.02495]
["bitfinex","BTCUSD",1765917893550,0.01137967,87876.0,87874.0,0.02495]
["bitfinex","BTCUSD",1765917893757,0.23897377,87876.0,87874.0,0.02495]
["bitfinex","BTCUSD",1765917893961,0.23997377,87876.0,87874.0,0.2525486]
["bitfinex","BTCUSD",1765917894362,0.22859342,87876.0,87875.0,0.04119]
["bitfinex","BTCUSD",1765917894818,0.22959342,87876.0,87875.0,0.04119]
["bitfinex","BTCUSD",1765917895232,0.22859342,87876.0,87875.0,0.04119]
["bitfinex","BTCUSD",1765917895432,0.22959342,87876.0,87875.0,0.04119]
["bitfinex","BTCUSD",1765917895675,0.22759889,87874.0,87872.0,0.25067949]
["bitfinex","BTCUSD",1765917895899,0.22759889,87874.0,87872.0,0.27562949]
["bitfinex","BTCUSD",1765917896067,0.22759889,87874.0,87872.0,0.25067949]
["bitfinex","BTCUSD",1765917896227,0.23897642,87875.0,87872.0,0.25067949]
["bitfinex","BTCUSD",1765917896633,0.23897642,87875.0,87873.0,0.02495]
["bitfinex","BTCUSD",1765917896833,0.2275986,87874.0,87873.0,0.04119]
["bitfinex","BTCUSD",1765917897434,0.001,87876.0,87875.0,0.26878601]
["bitfinex","BTCUSD",1765917897644,0.23896668,87879.0,87876.0,0.252542]
["bitfinex","BTCUSD",1765917898268,0.23896704,87880.0,87879.0,0.02794]
["bitfinex","BTCUSD",1765917898446,0.23896704,87880.0,87879.0,0.05289]
["bitfinex","BTCUSD",1765917898677,0.2389685,87878.0,87875.0,0.23896821]
["bitfinex","BTCUSD",1765917898845,0.22759269,87877.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765917899042,0.22759342,87876.0,87873.0,0.2639311]
["bitfinex","BTCUSD",1765917899365,0.23897223,87877.0,87875.0,0.02495]
["bitfinex","BTCUSD",1765917899566,0.23897223,87877.0,87876.0,0.02495]
["bitfinex","BTCUSD",1765917899860,0.23897223,87877.0,87876.0,0.04119]
["bitfinex","BTCUSD",1765917900250,0.23897223,87877.0,87866.0,0.2276191]
["bitfinex","BTCUSD",1765917900251,0.0113807,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765917900463,0.0113807,87868.0,87850.0,0.0117]
["bitfinex","BTCUSD",1765917900464,0.01138252,87854.0,87850.0,0.0117]
["bitfinex","BTCUSD",1765917900671,0.01138252,87854.0,87845.0,0.02495]
["bitfinex","BTCUSD",1765917900672,0.01138316,87849.0,87845.0,0.03633368]
["bitfinex","BTCUSD",1765917900900,0.11389267,87860.0,87845.0,0.03633368]
["bitfinex","BTCUSD",1765917900901,0.01138213,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765917901102,0.01138265,87853.0,87846.0,0.03633355]
["bitfinex","BTCUSD",1765917901314,0.01138252,87854.0,87848.0,0.23904419]
["bitfinex","BTCUSD",1765917901518,0.239024,87858.0,87855.0,0.2276469]
["bitfinex","BTCUSD",1765917901736,0.239024,87858.0,87854.0,0.23903103]
["bitfinex","BTCUSD",1765917901930,0.22764014,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765917902155,0.002,87857.0,87856.0,0.23902741]
["bitfinex","BTCUSD",1765917902431,0.002,87857.0,87856.0,0.28021741]
["bitfinex","BTCUSD",1765917902605,0.002,87857.0,87851.0,0.23903941]
["bitfinex","BTCUSD",1765917902606,0.01138394,87843.0,87839.0,0.23907238]
["bitfinex","BTCUSD",1765917902812,0.22765835,87851.0,87849.0,0.0117]
["bitfinex","BTCUSD",1765917903029,0.22765835,87851.0,87850.0,0.28023381]
["bitfinex","BTCUSD",1765917903030,0.018,87851.0,87850.0,0.28023381]
["bitfinex","BTCUSD",1765917903466,0.001,87854.0,87850.0,0.28023381]
["bitfinex","BTCUSD",1765917903467,0.001,87854.0,87853.0,0.26884301]
["bitfinex","BTCUSD",1765917903681,0.22865042,87854.0,87853.0,0.01624]
["bitfinex","BTCUSD",1765917903898,0.25702991,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765917904107,0.25702991,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765917904320,0.01138239,87855.0,87851.0,0.2276578]
["bitfinex","BTCUSD",1765917904530,0.0013839,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765917904777,0.23899979,87867.0,87863.0,0.02481]
["bitfinex","BTCUSD",1765917905020,0.23899995,87867.0,87865.0,0.03701]
["bitfinex","BTCUSD",1765917905218,0.23899995,87867.0,87866.0,0.03983]
["bitfinex","BTCUSD",1765917905427,0.22761673,87867.0,87865.0,0.02358109]
["bitfinex","BTCUSD",1765917905634,0.23899039,87870.0,87867.0,0.23899756]
["bitfinex","BTCUSD",1765917905842,0.02938044,87870.0,87868.0,0.22761402]
["bitfinex","BTCUSD",1765917906093,0.02938044,87870.0,87867.0,0.23899756]
["bitfinex","BTCUSD",1765917906329,0.0113807,87868.0,87866.0,0.22761907]
["bitfinex","BTCUSD",1765917906526,0.0113807,87868.0,87865.0,0.2390011]
["bitfinex","BTCUSD",1765917906672,0.01138122,87864.0,87859.0,0.2398366]
["bitfinex","BTCUSD",1765917906873,0.22763076,87862.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765917907076,0.22763076,87862.0,87859.0,0.02358187]
["bitfinex","BTCUSD",1765917907077,0.22763235,87861.0,87859.0,0.0122]
["bitfinex","BTCUSD",1765917907596,0.22763235,87861.0,87857.0,0.02358213]
["bitfinex","BTCUSD",1765917907597,0.22763512,87860.0,87857.0,0.02358213]
["bitfinex","BTCUSD",1765917907778,0.01138161,87861.0,87858.0,0.23902175]
["bitfinex","BTCUSD",1765917907980,0.23901516,87861.0,87858.0,0.23902175]
["bitfinex","BTCUSD",1765917908187,0.2276383,87859.0,87857.0,0.0122]
["bitfinex","BTCUSD",1765917908384,0.2276383,87859.0,87857.0,0.23984254]
["bitfinex","BTCUSD",1765917908757,0.001,87861.0,87860.0,0.26746487]
["bitfinex","BTCUSD",1765917909795,0.0013839,87868.0,87867.0,0.27964673]
["bitfinex","BTCUSD",1765917911192,0.0013839,87868.0,87867.0,0.42904673]
["bitfinex","BTCUSD",1765917911614,0.0033839,87868.0,87867.0,0.42904673]
["bitfinex","BTCUSD",1765917911825,0.0053839,87868.0,87867.0,0.42904673]
["bitfinex","BTCUSD",1765917912184,0.23299804,87868.0,87867.0,0.17662]
["bitfinex","BTCUSD",1765917912427,0.0053839,87868.0,87867.0,0.17662]
["bitfinex","BTCUSD",1765917912644,0.0053839,87868.0,87867.0,0.1494]
["bitfinex","BTCUSD",1765917913205,0.0053839,87868.0,87867.0,0.41684673]
["bitfinex","BTCUSD",1765917913622,0.0053839,87868.0,87867.0,0.18923]
["bitfinex","BTCUSD",1765917914252,0.0053839,87868.0,87867.0,0.41684673]
["bitfinex","BTCUSD",1765917918848,0.004,87868.0,87867.0,0.41684673]
["bitfinex","BTCUSD",1765917919992,0.002,87868.0,87867.0,0.1494]
["bitfinex","BTCUSD",1765917920204,0.01138018,87872.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765917920412,0.22760912,87870.0,87867.0,0.1494]
["bitfinex","BTCUSD",1765917920616,0.23898875,87871.0,87868.0,0.23899346]
["bitfinex","BTCUSD",1765917920839,0.05001839,87903.0,87873.0,0.25482119]
["bitfinex","BTCUSD",1765917921045,0.00324471,87901.0,87894.0,0.03983]
["bitfinex","BTCUSD",1765917921252,0.01137708,87896.0,87894.0,0.01502]
["bitfinex","BTCUSD",1765917921474,0.22754422,87895.0,87894.0,0.01502]
["bitfinex","BTCUSD",1765917921688,0.23891945,87896.0,87894.0,0.01502]
["bitfinex","BTCUSD",1765917921910,0.01137721,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765917922116,0.01137708,87896.0,87894.0,0.02481]
["bitfinex","BTCUSD",1765917922325,0.01357695,87897.0,87895.0,0.02481]
["bitfinex","BTCUSD",1765917922536,0.01137721,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765917922967,0.01137759,87892.0,87889.0,0.23975966]
["bitfinex","BTCUSD",1765917923178,0.23892973,87892.0,87890.0,0.22755681]
["bitfinex","BTCUSD",1765917923383,0.01137759,87892.0,87890.0,0.22755681]
["bitfinex","BTCUSD",1765917923586,0.2389296,87892.0,87889.0,0.25113764]
["bitfinex","BTCUSD",1765917923796,0.23892696,87893.0,87890.0,0.22755717]
["bitfinex","BTCUSD",1765917924231,0.01137824,87887.0,87884.0,0.0122]
["bitfinex","BTCUSD",1765917924440,0.22757012,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765917924641,0.01137876,87883.0,87881.0,0.0122]
["bitfinex","BTCUSD",1765917924821,0.2389542,87883.0,87881.0,0.0122]
["bitfinex","BTCUSD",1765917925068,0.0113785,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765917925297,0.01137824,87887.0,87885.0,0.25237979]
["bitfinex","BTCUSD",1765917925505,0.01137824,87887.0,87885.0,0.22756979]
["bitfinex","BTCUSD",1765917925712,0.001,87887.0,87886.0,0.26739753]
["bitfinex","BTCUSD",1765917926376,0.001,87887.0,87886.0,0.03983]
["bitfinex","BTCUSD",1765917926592,0.01137798,87889.0,87886.0,0.2787759]
["bitfinex","BTCUSD",1765917926803,0.01137798,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765917926804,0.01337824,87887.0,87879.0,0.23896441]
["bitfinex","BTCUSD",1765917927014,0.001,87883.0,87882.0,0.03983]
["bitfinex","BTCUSD",1765917927212,0.01137863,87884.0,87883.0,0.03983]
["bitfinex","BTCUSD",1765917927450,0.01137811,87888.0,87886.0,0.22756677]
["bitfinex","BTCUSD",1765917927660,0.01137811,87888.0,87882.0,0.23895629]
["bitfinex","BTCUSD",1765917927661,0.003,87887.0,87885.0,0.22757012]
["bitfinex","BTCUSD",1765917927839,0.002,87887.0,87884.0,0.26376133]
["bitfinex","BTCUSD",1765917928074,0.003,87887.0,87885.0,0.02481]
["bitfinex","BTCUSD",1765917928284,0.002,87887.0,87885.0,0.02481]
["bitfinex","BTCUSD",1765917928495,0.01337824,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765917928709,0.22757323,87884.0,87881.0,0.0122]
["bitfinex","BTCUSD",1765917928916,0.01137863,87884.0,87881.0,0.0122]
["bitfinex","BTCUSD",1765917929138,0.01237863,87884.0,87881.0,0.03701]
["bitfinex","BTCUSD",1765917929547,0.22757529,87883.0,87881.0,0.03701]
["bitfinex","BTCUSD",1765917929748,0.22757548,87883.0,87881.0,0.03701]
["bitfinex","BTCUSD",1765917929957,0.22757788,87882.0,87881.0,0.0122]
["bitfinex","BTCUSD",1765917930189,0.22757548,87883.0,87882.0,0.03983]
["bitfinex","BTCUSD",1765917930655,0.22757548,87883.0,87882.0,0.01502]
["bitfinex","BTCUSD",1765917930889,0.23895135,87884.0,87883.0,0.01502]
["bitfinex","BTCUSD",1765917932122,0.23895135,87884.0,87883.0,0.03983]
["bitfinex","BTCUSD",1765917932307,0.23895135,87884.0,87883.0,0.01502]
["bitfinex","BTCUSD",1765917932712,0.22757622,87883.0,87881.0,0.02357902]
["bitfinex","BTCUSD",1765917932950,0.22757622,87883.0,87881.0,0.0122]
["bitfinex","BTCUSD",1765917932951,0.22857622,87883.0,87881.0,0.0122]
["bitfinex","BTCUSD",1765917933153,0.22757622,87883.0,87882.0,0.02481]
["bitfinex","BTCUSD",1765917933364,0.001,87884.0,87883.0,0.01502]
["bitfinex","BTCUSD",1765917933592,0.0113785,87885.0,87884.0,0.01502]
["bitfinex","BTCUSD",1765917933791,0.22756753,87886.0,87884.0,0.03846]
["bitfinex","BTCUSD",1765917933992,0.23894432,87887.0,87884.0,0.03846]
["bitfinex","BTCUSD",1765917934155,0.22756754,87886.0,87884.0,0.02639863]
["bitfinex","BTCUSD",1765917934556,0.23894326,87887.0,87884.0,0.25396998]
["bitfinex","BTCUSD",1765917935022,0.227568,87886.0,87884.0,0.25396998]
["bitfinex","BTCUSD",1765917935203,0.227568,87886.0,87884.0,0.02639863]
["bitfinex","BTCUSD",1765917935466,0.22757012,87885.0,87884.0,0.01502]
["bitfinex","BTCUSD",1765917935670,0.227568,87886.0,87884.0,0.01502]
["bitfinex","BTCUSD",1765917935874,0.001,87885.0,87884.0,0.01502]
["bitfinex","BTCUSD",1765917936153,0.22757012,87885.0,87884.0,0.01502]
["bitfinex","BTCUSD",1765917936292,0.23994637,87886.0,87883.0,0.2389537]
["bitfinex","BTCUSD",1765917936511,0.24094637,87886.0,87883.0,0.2389537]
["bitfinex","BTCUSD",1765917936755,0.01137837,87886.0,87883.0,0.2389537]
["bitfinex","BTCUSD",1765917936970,0.002,87885.0,87883.0,0.2389537]
["bitfinex","BTCUSD",1765917937442,0.002,87885.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1765917937443,0.001,87885.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1765917937618,0.001,87885.0,87883.0,0.2637637]
["bitfinex","BTCUSD",1765917937828,0.001,87885.0,87884.0,0.3769727]
["bitfinex","BTCUSD",1765917937959,0.001,87885.0,87884.0,0.4169427]
["bitfinex","BTCUSD",1765917938158,0.001,87886.0,87884.0,0.17421]
["bitfinex","BTCUSD",1765917938609,0.002,87886.0,87884.0,0.40178243]
["bitfinex","BTCUSD",1765917938813,0.001,87886.0,87884.0,0.40178243]
["bitfinex","BTCUSD",1765917939071,0.23894294,87888.0,87885.0,0.23894732]
["bitfinex","BTCUSD",1765917939269,0.23894294,87888.0,87886.0,0.22756664]
["bitfinex","BTCUSD",1765917939712,0.0013839,87891.0,87888.0,0.2513993]
["bitfinex","BTCUSD",1765917939890,0.0013839,87891.0,87890.0,0.26752717]
["bitfinex","BTCUSD",1765917940891,0.0013839,87891.0,87885.0,0.02851421]
["bitfinex","BTCUSD",1765917940892,0.01137798,87889.0,87885.0,0.02851421]
["bitfinex","BTCUSD",1765917941214,0.22756958,87886.0,87884.0,0.1494]
["bitfinex","BTCUSD",1765917941968,0.23894782,87887.0,87884.0,0.4017822]
["bitfinex","BTCUSD",1765917942109,0.24093814,87889.0,87886.0,0.02481]
["bitfinex","BTCUSD",1765917942316,0.002,87889.0,87888.0,0.26753235]
["bitfinex","BTCUSD",1765917942734,0.01276162,87891.0,87890.0,0.22755717]
["bitfinex","BTCUSD",1765917942735,0.0013839,87891.0,87890.0,0.22755717]
["bitfinex","BTCUSD",1765917942935,0.0013839,87891.0,87890.0,0.26752717]
["bitfinex","BTCUSD",1765917943885,0.0013839,87891.0,87890.0,0.41692717]
["bitfinex","BTCUSD",1765917944087,0.22753749,87898.0,87890.0,0.41692717]
["bitfinex","BTCUSD",1765917944088,0.0002,87897.0,87896.0,0.26751164]
["bitfinex","BTCUSD",1765917944222,0.2275489,87894.0,87891.0,0.2389302]
["bitfinex","BTCUSD",1765917944427,0.01137708,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765917944630,0.23912109,87897.0,87895.0,0.22754349]
["bitfinex","BTCUSD",1765917944832,0.0002,87897.0,87895.0,0.22754349]
["bitfinex","BTCUSD",1765917945066,0.23911815,87897.0,87894.0,0.23891904]
["bitfinex","BTCUSD",1765917945875,0.23911815,87897.0,87894.0,0.26372904]
["bitfinex","BTCUSD",1765917946091,0.24011815,87897.0,87894.0,0.26372904]
["bitfinex","BTCUSD",1765917946257,0.24111815,87897.0,87894.0,0.26372904]
["bitfinex","BTCUSD",1765917946690,0.24211815,87897.0,87894.0,0.26372904]
["bitfinex","BTCUSD",1765917947317,0.24211815,87897.0,87896.0,0.02481]
["bitfinex","BTCUSD",1765917947456,0.24211815,87897.0,87895.0,0.22754414]
["bitfinex","BTCUSD",1765917947660,0.0032,87897.0,87896.0,0.26751164]
["bitfinex","BTCUSD",1765917948220,0.0012,87897.0,87896.0,0.26751164]
["bitfinex","BTCUSD",1765917948425,0.0002,87897.0,87896.0,0.26751164]
["bitfinex","BTCUSD",1765917948625,0.0022,87897.0,87896.0,0.26751164]
["bitfinex","BTCUSD",1765917948833,0.0032,87897.0,87896.0,0.26751164]
["bitfinex","BTCUSD",1765917949051,0.0022,87897.0,87896.0,0.26751164]
["bitfinex","BTCUSD",1765917949454,0.0012,87897.0,87896.0,0.26751164]
["bitfinex","BTCUSD",1765917950787,0.0032,87897.0,87896.0,0.26751164]
["bitfinex","BTCUSD",1765917951592,0.0032,87897.0,87896.0,0.22754164]
["bitfinex","BTCUSD",1765917951793,0.0032,87897.0,87896.0,0.26751164]
["bitfinex","BTCUSD",1765917953874,0.0032,87897.0,87896.0,0.03997]
["bitfinex","BTCUSD",1765917954286,0.0032,87897.0,87896.0,0.26751164]
["bitfinex","BTCUSD",1765917955037,0.0032,87897.0,87896.0,0.27750111]
["bitfinex","BTCUSD",1765917955579,0.0002,87897.0,87896.0,0.42690111]
["bitfinex","BTCUSD",1765917956867,0.0012,87897.0,87896.0,0.42690111]
["bitfinex","BTCUSD",1765917957418,0.00324471,87901.0,87900.0,0.72885075]
["bitfinex","BTCUSD",1765917957623,0.00324471,87901.0,87900.0,0.74598646]
["bitfinex","BTCUSD",1765917958493,0.00324471,87901.0,87900.0,0.47528646]
["bitfinex","BTCUSD",1765917958908,0.00324471,87901.0,87900.0,0.45728646]
["bitfinex","BTCUSD",1765917959115,0.00324471,87901.0,87900.0,0.37773128]
["bitfinex","BTCUSD",1765917959674,0.00324471,87901.0,87900.0,0.39289128]
["bitfinex","BTCUSD",1765917959859,0.00324471,87901.0,87900.0,0.41670128]
["bitfinex","BTCUSD",1765917960053,0.00324471,87901.0,87900.0,0.41770128]
["bitfinex","BTCUSD",1765917960486,0.00324471,87901.0,87900.0,0.26950128]
["bitfinex","BTCUSD",1765917961050,0.00324471,87901.0,87900.0,0.26850128]
["bitfinex","BTCUSD",1765917965310,0.00324471,87901.0,87900.0,0.24369128]
["bitfinex","BTCUSD",1765917965762,0.00324471,87901.0,87900.0,0.22853128]
["bitfinex","BTCUSD",1765917966140,0.00324471,87901.0,87900.0,0.25195128]
["bitfinex","BTCUSD",1765917966570,0.00324471,87901.0,87900.0,0.26772128]
["bitfinex","BTCUSD",1765917973340,0.00324471,87901.0,87900.0,0.56841075]
["bitfinex","BTCUSD",1765917973766,0.00324471,87901.0,87900.0,0.71661075]
["bitfinex","BTCUSD",1765917975078,0.01137294,87928.0,87919.0,0.27827211]
["bitfinex","BTCUSD",1765917975323,0.018,87932.0,87919.0,0.29540782]
["bitfinex","BTCUSD",1765917975324,0.22746186,87927.0,87919.0,0.29540782]
["bitfinex","BTCUSD",1765917975536,0.23883119,87929.0,87919.0,0.29540782]
["bitfinex","BTCUSD",1765917975752,0.0113732,87926.0,87919.0,0.29540782]
["bitfinex","BTCUSD",1765917975961,0.01137307,87927.0,87919.0,0.29540782]
["bitfinex","BTCUSD",1765917976176,0.002,87920.0,87919.0,0.29540782]
["bitfinex","BTCUSD",1765917976578,0.002,87920.0,87919.0,0.40929268]
["bitfinex","BTCUSD",1765917977507,0.003,87920.0,87919.0,0.40929268]
["bitfinex","BTCUSD",1765917978146,0.003,87920.0,87919.0,0.42729268]
["bitfinex","BTCUSD",1765917978585,0.01137074,87945.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765917978803,0.01137074,87945.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765917979005,0.23878642,87945.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765917979215,0.01137074,87945.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765917979421,0.018,87950.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765917979422,0.01137035,87948.0,87942.0,0.26661261]
["bitfinex","BTCUSD",1765917979842,0.011571,87943.0,87938.0,0.02297164]
["bitfinex","BTCUSD",1765917980049,0.01137126,87941.0,87938.0,0.23880438]
["bitfinex","BTCUSD",1765917980252,0.014571,87943.0,87938.0,0.23880438]
["bitfinex","BTCUSD",1765917980253,0.0032,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765917980907,0.0032,87943.0,87941.0,0.02342]
["bitfinex","BTCUSD",1765917981125,0.0032,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765917981315,0.0002,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765917981532,0.00250409,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765917981896,0.00350409,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765917982308,0.00250409,87943.0,87942.0,0.37562261]
["bitfinex","BTCUSD",1765917982710,0.00250409,87943.0,87942.0,0.1482]
["bitfinex","BTCUSD",1765917982889,0.22992412,87943.0,87942.0,0.1482]
["bitfinex","BTCUSD",1765917983712,0.23092412,87943.0,87942.0,0.1482]
["bitfinex","BTCUSD",1765917983916,0.23230802,87943.0,87942.0,0.1482]
["bitfinex","BTCUSD",1765917986682,0.00488799,87943.0,87942.0,0.37562261]
["bitfinex","BTCUSD",1765917986852,0.00350409,87943.0,87942.0,0.27821261]
["bitfinex","BTCUSD",1765917987655,0.00250409,87943.0,87942.0,0.27821261]
["bitfinex","BTCUSD",1765917988694,0.00250409,87943.0,87942.0,0.23902261]
["bitfinex","BTCUSD",1765917990443,0.00250409,87943.0,87942.0,0.1482]
["bitfinex","BTCUSD",1765917990650,0.00250409,87943.0,87942.0,0.37562261]
["bitfinex","BTCUSD",1765917991075,0.00250409,87943.0,87942.0,0.1482]
["bitfinex","BTCUSD",1765917991217,0.22992412,87943.0,87942.0,0.1482]
["bitfinex","BTCUSD",1765917991643,0.23130802,87943.0,87942.0,0.1482]
["bitfinex","BTCUSD",1765917992253,0.23130802,87943.0,87929.0,0.1482]
["bitfinex","BTCUSD",1765917992254,0.22745365,87930.0,87929.0,0.1482]
["bitfinex","BTCUSD",1765917992408,0.22745365,87930.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765917992409,0.01137475,87914.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765917992615,0.01137488,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765917992819,0.01137488,87913.0,87910.0,0.23888058]
["bitfinex","BTCUSD",1765917993027,0.23887046,87914.0,87910.0,0.23888058]
["bitfinex","BTCUSD",1765917993238,0.22749008,87916.0,87912.0,0.23887272]
["bitfinex","BTCUSD",1765917993443,0.0113741,87919.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765917993678,0.23884779,87923.0,87919.0,0.22748076]
["bitfinex","BTCUSD",1765917993910,0.01137591,87905.0,87902.0,0.11388486]
["bitfinex","BTCUSD",1765917994192,0.01137604,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765917994396,0.01275994,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765917994618,0.0013839,87904.0,87900.0,0.23890728]
["bitfinex","BTCUSD",1765917994856,0.0013839,87904.0,87902.0,0.22752501]
["bitfinex","BTCUSD",1765917995079,0.01137617,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765917995292,0.22752726,87902.0,87898.0,0.23891209]
["bitfinex","BTCUSD",1765917995530,0.0013839,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765917995531,0.01137708,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765917995741,0.01137734,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765917995946,0.01137759,87892.0,87889.0,0.2275582]
["bitfinex","BTCUSD",1765917996146,0.01137785,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765917996348,0.23893348,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765917996550,0.23893348,87891.0,87886.0,0.22756656]
["bitfinex","BTCUSD",1765917996551,0.22756381,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765917996762,0.01137772,87891.0,87882.0,0.22757588]
["bitfinex","BTCUSD",1765917996763,0.01137837,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765917997194,0.23894548,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765917997408,0.11389267,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765917997614,0.22752623,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765917997813,0.23890253,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765917998227,0.23890253,87902.0,87889.0,0.001]
["bitfinex","BTCUSD",1765917998228,0.22755717,87890.0,87889.0,0.001]
["bitfinex","BTCUSD",1765917998439,0.22755717,87890.0,87878.0,0.22758606]
["bitfinex","BTCUSD",1765917998440,0.01137747,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765917998654,0.01137734,87894.0,87878.0,0.25110306]
["bitfinex","BTCUSD",1765917998862,0.01137734,87894.0,87876.0,0.13102057]
["bitfinex","BTCUSD",1765917998863,0.01137811,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765917999078,0.01137798,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765917999286,0.01137798,87889.0,87885.0,0.23894672]
["bitfinex","BTCUSD",1765917999493,0.01137811,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765917999912,0.23893942,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765918001017,0.01137785,87890.0,87886.0,0.2389459]
["bitfinex","BTCUSD",1765918001221,0.01137824,87887.0,87884.0,0.23894993]
["bitfinex","BTCUSD",1765918001443,0.01137798,87889.0,87885.0,0.2389471]
["bitfinex","BTCUSD",1765918001642,0.2389323,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765918001846,0.01137772,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765918002308,0.01137759,87892.0,87889.0,0.23893774]
["bitfinex","BTCUSD",1765918002516,0.2389308,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765918002726,0.001,87891.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765918003373,0.23993325,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765918003596,0.01137785,87890.0,87887.0,0.22756341]
["bitfinex","BTCUSD",1765918003808,0.01137811,87888.0,87883.0,0.23895179]
["bitfinex","BTCUSD",1765918004647,0.01137824,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765918005287,0.23894363,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765918005714,0.01137824,87887.0,87884.0,0.23894994]
["bitfinex","BTCUSD",1765918006175,0.23894738,87886.0,87883.0,0.23895179]
["bitfinex","BTCUSD",1765918006452,0.01137837,87886.0,87883.0,0.23895179]
["bitfinex","BTCUSD",1765918006652,0.23894513,87887.0,87884.0,0.2389499]
["bitfinex","BTCUSD",1765918006653,0.01137824,87887.0,87884.0,0.2389499]
["bitfinex","BTCUSD",1765918007418,0.0002,88008.0,87884.0,0.2389499]
["bitfinex","BTCUSD",1765918007419,0.01137759,87892.0,87888.0,0.2275616]
["bitfinex","BTCUSD",1765918007761,0.01137759,87892.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1765918008435,1.00217738,87920.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765918008436,0.01137695,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765918008638,0.018,87898.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1765918008850,0.25690798,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765918009045,0.23890798,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765918009453,0.01137656,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765918009796,0.23890788,87900.0,87897.0,0.23891522]
["bitfinex","BTCUSD",1765918010752,0.23891071,87899.0,87896.0,0.23891832]
["bitfinex","BTCUSD",1765918010959,0.01137798,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765918011174,0.01137798,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765918011393,0.23894338,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765918011606,0.23894338,87887.0,87884.0,0.23894883]
["bitfinex","BTCUSD",1765918011820,0.01137811,87888.0,87885.0,0.22693892]
["bitfinex","BTCUSD",1765918012046,0.01137811,87888.0,87886.0,0.22756668]
["bitfinex","BTCUSD",1765918012699,0.23893775,87889.0,87886.0,0.22756668]
["bitfinex","BTCUSD",1765918012907,0.01137759,87892.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1765918013154,0.23893259,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765918013695,0.23893259,87891.0,87887.0,0.2389428]
["bitfinex","BTCUSD",1765918013811,0.23893259,87891.0,87888.0,0.22756189]
["bitfinex","BTCUSD",1765918014012,0.23893259,87891.0,87887.0,0.2389428]
["bitfinex","BTCUSD",1765918014413,0.01137772,87891.0,87888.0,0.22756134]
["bitfinex","BTCUSD",1765918014858,0.23893502,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765918015036,0.01137785,87890.0,87887.0,0.23894318]
["bitfinex","BTCUSD",1765918015238,0.2389325,87891.0,87888.0,0.22756196]
["bitfinex","BTCUSD",1765918015525,0.2399325,87891.0,87888.0,0.22756196]
["bitfinex","BTCUSD",1765918016465,0.01237772,87891.0,87888.0,0.23894025]
["bitfinex","BTCUSD",1765918017335,0.001,87891.0,87889.0,0.22755976]
["bitfinex","BTCUSD",1765918017549,0.001,87891.0,87890.0,0.22755717]
["bitfinex","BTCUSD",1765918018165,0.23893011,87892.0,87889.0,0.22755976]
["bitfinex","BTCUSD",1765918018376,0.22755766,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765918018589,0.2399323,87891.0,87888.0,0.22756191]
["bitfinex","BTCUSD",1765918019009,0.2399323,87891.0,87889.0,0.22755927]
["bitfinex","BTCUSD",1765918019220,0.2399323,87891.0,87888.0,0.23894002]
["bitfinex","BTCUSD",1765918020302,0.2389323,87891.0,87888.0,0.23894002]
["bitfinex","BTCUSD",1765918020547,0.22755218,87892.0,87889.0,0.22755976]
["bitfinex","BTCUSD",1765918020765,0.22855306,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765918021200,0.22755685,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765918021407,0.001,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765918021623,0.001,87891.0,87890.0,0.22755717]
["bitfinex","BTCUSD",1765918022085,0.001,87891.0,87890.0,0.26646717]
["bitfinex","BTCUSD",1765918022309,0.00024851,87909.0,87908.0,0.26642057]
["bitfinex","BTCUSD",1765918022526,0.00024851,87909.0,87908.0,0.35678543]
["bitfinex","BTCUSD",1765918022746,0.00024851,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765918022963,0.23888939,87907.0,87903.0,0.2388975]
["bitfinex","BTCUSD",1765918023182,0.23888889,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765918023412,0.23888939,87907.0,87904.0,0.22752033]
["bitfinex","BTCUSD",1765918023624,0.0116239,87909.0,87904.0,0.22752033]
["bitfinex","BTCUSD",1765918023625,0.00024851,87909.0,87907.0,0.22751232]
["bitfinex","BTCUSD",1765918024494,0.00124851,87909.0,87907.0,0.22751232]
["bitfinex","BTCUSD",1765918025135,0.00224851,87909.0,87907.0,0.22751232]
["bitfinex","BTCUSD",1765918028190,0.00224851,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1765918029242,0.00224851,87909.0,87908.0,0.24355057]
["bitfinex","BTCUSD",1765918029455,0.00224851,87909.0,87908.0,0.26814057]
["bitfinex","BTCUSD",1765918030071,0.00124851,87909.0,87908.0,0.26814057]
["bitfinex","BTCUSD",1765918030272,0.00124851,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1765918030672,0.00224851,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1765918032847,0.00224851,87909.0,87907.0,0.22751239]
["bitfinex","BTCUSD",1765918033263,0.22751361,87907.0,87905.0,0.37571784]
["bitfinex","BTCUSD",1765918033475,0.2400723,87906.0,87905.0,0.1482]
["bitfinex","BTCUSD",1765918033720,0.22889965,87906.0,87905.0,0.1482]
["bitfinex","BTCUSD",1765918033934,0.01137759,87892.0,87871.0,0.1482]
["bitfinex","BTCUSD",1765918034147,0.01137837,87886.0,87876.0,0.11388486]
["bitfinex","BTCUSD",1765918034366,0.01137772,87891.0,87875.0,0.046527]
["bitfinex","BTCUSD",1765918034585,0.0113785,87885.0,87880.0,0.22758255]
["bitfinex","BTCUSD",1765918034799,0.23895105,87885.0,87880.0,0.22758255]
["bitfinex","BTCUSD",1765918035015,0.22756413,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765918035430,0.01137811,87888.0,87884.0,0.23895095]
["bitfinex","BTCUSD",1765918035655,0.01276201,87888.0,87884.0,0.23895095]
["bitfinex","BTCUSD",1765918035859,0.01276201,87888.0,87885.0,0.23894662]
["bitfinex","BTCUSD",1765918036497,0.2403246,87888.0,87885.0,0.23894662]
["bitfinex","BTCUSD",1765918036701,0.0013839,87888.0,87885.0,0.23894662]
["bitfinex","BTCUSD",1765918037087,0.0013839,87888.0,87886.0,0.22756578]
["bitfinex","BTCUSD",1765918037312,0.25692505,87894.0,87886.0,0.22756578]
["bitfinex","BTCUSD",1765918037313,0.01137682,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765918037537,0.01137656,87900.0,87898.0,0.2275364]
["bitfinex","BTCUSD",1765918037752,0.01137656,87900.0,87897.0,0.22753855]
["bitfinex","BTCUSD",1765918037961,0.018,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765918038186,0.018,87905.0,87903.0,0.22752322]
["bitfinex","BTCUSD",1765918039059,0.24551834,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765918039274,0.22752609,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765918039494,0.23889697,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765918039904,0.018,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765918040148,0.019,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765918040354,0.001,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765918040776,0.01137527,87910.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1765918041190,0.23888073,87910.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1765918041659,0.22751583,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765918041864,0.23888609,87908.0,87905.0,0.23889416]
["bitfinex","BTCUSD",1765918042726,0.22751581,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765918042933,0.01137565,87907.0,87904.0,0.23889452]
["bitfinex","BTCUSD",1765918043150,0.01137617,87903.0,87896.0,0.23891639]
["bitfinex","BTCUSD",1765918043385,0.23890045,87903.0,87899.0,0.23890825]
["bitfinex","BTCUSD",1765918043598,0.22752881,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765918043817,0.23890833,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765918044049,0.0113763,87902.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765918044050,0.0113763,87902.0,87899.0,0.23890935]
["bitfinex","BTCUSD",1765918044264,0.22751956,87905.0,87902.0,0.22752444]
["bitfinex","BTCUSD",1765918044465,0.24027937,87905.0,87902.0,0.22752592]
["bitfinex","BTCUSD",1765918044676,0.23889857,87904.0,87900.0,0.23890723]
["bitfinex","BTCUSD",1765918044899,0.24028247,87904.0,87900.0,0.23890723]
["bitfinex","BTCUSD",1765918045069,0.22752387,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765918045279,0.00024851,87909.0,87906.0,0.02838]
["bitfinex","BTCUSD",1765918045492,0.0130078,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765918045695,0.0130078,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765918045696,0.22751396,87907.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765918045957,0.25144837,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765918046166,0.23889726,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765918046372,0.23889726,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765918046373,0.22752975,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765918046586,0.11389267,87900.0,87898.0,0.23891245]
["bitfinex","BTCUSD",1765918047006,0.11389267,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765918047007,0.01137734,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765918047217,0.23893191,87892.0,87887.0,0.38714302]
["bitfinex","BTCUSD",1765918047448,0.2275692,87886.0,87882.0,0.23895573]
["bitfinex","BTCUSD",1765918047674,0.01137824,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765918047675,0.01137863,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765918048120,0.01137863,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765918048326,0.01137863,87884.0,87881.0,0.22757896]
["bitfinex","BTCUSD",1765918048532,0.23894916,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765918048746,0.0013839,87892.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765918048747,0.22758485,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765918048950,0.01137928,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765918049178,0.238964,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765918049380,0.01137902,87881.0,87878.0,0.2389666]
["bitfinex","BTCUSD",1765918049792,0.23895857,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765918050001,0.2515165,87881.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765918050219,0.23895995,87881.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765918050432,0.23895857,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765918050863,0.11389267,87890.0,87877.0,0.24096924]
["bitfinex","BTCUSD",1765918050864,0.01137721,87895.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765918051103,0.23891469,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765918051315,0.23891642,87897.0,87893.0,0.23892513]
["bitfinex","BTCUSD",1765918051525,0.01137863,87884.0,87881.0,0.23895883]
["bitfinex","BTCUSD",1765918051766,0.01137889,87882.0,87879.0,0.001]
["bitfinex","BTCUSD",1765918051983,0.22758154,87881.0,87879.0,0.001]
["bitfinex","BTCUSD",1765918052194,0.01255655,87880.0,87879.0,0.001]
["bitfinex","BTCUSD",1765918052786,0.01137954,87877.0,87873.0,0.23897982]
["bitfinex","BTCUSD",1765918053006,0.2275986,87874.0,87870.0,0.23898742]
["bitfinex","BTCUSD",1765918053210,0.23897638,87875.0,87871.0,0.23898517]
["bitfinex","BTCUSD",1765918053426,0.01137889,87882.0,87876.0,0.23897181]
["bitfinex","BTCUSD",1765918053614,0.22758085,87881.0,87879.0,0.001]
["bitfinex","BTCUSD",1765918053816,0.22758085,87881.0,87879.0,0.002]
["bitfinex","BTCUSD",1765918054021,0.22758085,87881.0,87879.0,0.001]
["bitfinex","BTCUSD",1765918054442,0.01137837,87886.0,87882.0,0.22757729]
["bitfinex","BTCUSD",1765918054644,0.01137772,87891.0,87887.0,0.23894303]
["bitfinex","BTCUSD",1765918054877,0.018,87892.0,87890.0,0.22755644]
["bitfinex","BTCUSD",1765918055065,0.018,87892.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765918055066,0.018,87892.0,87888.0,0.23894004]
["bitfinex","BTCUSD",1765918055275,0.22755489,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765918055905,0.24555235,87892.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765918056107,0.001,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765918056518,0.001,87891.0,87889.0,0.22755958]
["bitfinex","BTCUSD",1765918056721,0.018,87892.0,87889.0,0.23893756]
["bitfinex","BTCUSD",1765918057143,0.019,87892.0,87889.0,0.23893756]
["bitfinex","BTCUSD",1765918057384,0.24555229,87892.0,87889.0,0.23893756]
["bitfinex","BTCUSD",1765918057580,0.018,87892.0,87889.0,0.23893756]
["bitfinex","BTCUSD",1765918057796,0.001,87891.0,87889.0,0.23893756]
["bitfinex","BTCUSD",1765918058041,0.002,87891.0,87889.0,0.23893756]
["bitfinex","BTCUSD",1765918058252,0.002,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765918058458,0.001,87891.0,87888.0,0.23893991]
["bitfinex","BTCUSD",1765918058674,0.22855482,87891.0,87888.0,0.23893991]
["bitfinex","BTCUSD",1765918059095,0.22755482,87891.0,87888.0,0.23893991]
["bitfinex","BTCUSD",1765918059801,0.23993254,87891.0,87887.0,0.23894216]
["bitfinex","BTCUSD",1765918059980,0.24231644,87891.0,87887.0,0.23894216]
["bitfinex","BTCUSD",1765918060188,0.24231644,87891.0,87888.0,0.22756218]
["bitfinex","BTCUSD",1765918060387,0.24231644,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765918060757,0.22755781,87890.0,87887.0,0.23894171]
["bitfinex","BTCUSD",1765918061181,0.01137785,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765918061383,0.01137785,87890.0,87885.0,0.23894641]
["bitfinex","BTCUSD",1765918061384,0.23894117,87888.0,87885.0,0.23894641]
["bitfinex","BTCUSD",1765918061621,0.0113785,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765918061771,0.01138057,87869.0,87864.0,0.11388486]
["bitfinex","BTCUSD",1765918061984,0.01138005,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765918062168,0.22761439,87868.0,87864.0,0.23900436]
["bitfinex","BTCUSD",1765918062367,0.01138044,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765918062869,0.01138044,87870.0,87854.0,0.11388486]
["bitfinex","BTCUSD",1765918062870,0.22763487,87860.0,87854.0,0.11388486]
["bitfinex","BTCUSD",1765918063096,0.01138213,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765918063486,0.23903568,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765918063687,0.01138135,87863.0,87856.0,0.22764456]
["bitfinex","BTCUSD",1765918063895,0.24040055,87860.0,87856.0,0.22764456]
["bitfinex","BTCUSD",1765918064094,0.011382,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765918064248,0.01138187,87859.0,87856.0,0.23902727]
["bitfinex","BTCUSD",1765918064450,0.23901936,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765918064652,0.23902248,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765918064860,0.23902832,87856.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765918065260,0.23902832,87856.0,87852.0,0.23903824]
["bitfinex","BTCUSD",1765918065621,0.23902767,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765918065832,0.22768029,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765918066031,0.11389267,87852.0,87837.0,0.22769382]
["bitfinex","BTCUSD",1765918066251,0.0113842,87841.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765918066427,0.2276743,87845.0,87841.0,0.23906725]
["bitfinex","BTCUSD",1765918066659,0.23905262,87847.0,87842.0,0.23906558]
["bitfinex","BTCUSD",1765918066862,0.22765819,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765918067065,0.22766385,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765918067271,0.23904701,87849.0,87845.0,0.23905618]
["bitfinex","BTCUSD",1765918067393,0.01138329,87848.0,87845.0,0.23905618]
["bitfinex","BTCUSD",1765918067807,0.01138316,87849.0,87846.0,0.23905394]
["bitfinex","BTCUSD",1765918068016,0.23902755,87856.0,87849.0,0.2390448]
["bitfinex","BTCUSD",1765918068241,0.01138278,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765918068445,0.22764945,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765918068446,0.01138303,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765918068646,0.01138316,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765918068845,0.23905058,87848.0,87845.0,0.22767163]
["bitfinex","BTCUSD",1765918069187,0.01138355,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765918069417,0.22767505,87845.0,87842.0,0.23906404]
["bitfinex","BTCUSD",1765918069626,0.23905526,87846.0,87842.0,0.23906404]
["bitfinex","BTCUSD",1765918069847,0.35294793,87846.0,87842.0,0.23906404]
["bitfinex","BTCUSD",1765918070090,0.11389267,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765918070506,0.11389267,87850.0,87847.0,0.22766723]
["bitfinex","BTCUSD",1765918070757,0.23903181,87855.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765918070969,0.23903566,87853.0,87850.0,0.2276586]
["bitfinex","BTCUSD",1765918071181,0.01138265,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765918071814,0.01138278,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765918072255,0.2390363,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765918072459,0.23903589,87853.0,87850.0,0.23904233]
["bitfinex","BTCUSD",1765918072668,0.001,87853.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765918073085,0.001,87853.0,87850.0,0.23904233]
["bitfinex","BTCUSD",1765918073312,0.01238265,87853.0,87850.0,0.23904233]
["bitfinex","BTCUSD",1765918073731,0.01138265,87853.0,87850.0,0.23904233]
["bitfinex","BTCUSD",1765918073952,0.2276556,87852.0,87848.0,0.23904925]
["bitfinex","BTCUSD",1765918074351,0.2276556,87852.0,87849.0,0.22766333]
["bitfinex","BTCUSD",1765918074981,0.23903838,87852.0,87848.0,0.23904925]
["bitfinex","BTCUSD",1765918075207,0.01138303,87850.0,87848.0,0.2276659]
["bitfinex","BTCUSD",1765918075416,0.23904455,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765918075822,0.0113829,87851.0,87848.0,0.23904915]
["bitfinex","BTCUSD",1765918076202,0.24003888,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765918076830,0.23903888,87852.0,87849.0,0.23904601]
["bitfinex","BTCUSD",1765918077041,0.22767213,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765918077254,0.22766933,87847.0,87843.0,0.2390605]
["bitfinex","BTCUSD",1765918077669,0.01138355,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765918077901,0.01138355,87846.0,87843.0,0.23906286]
["bitfinex","BTCUSD",1765918078130,0.2390545,87847.0,87844.0,0.23905784]
["bitfinex","BTCUSD",1765918078598,0.01138329,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765918078792,0.22766844,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765918079024,0.23904927,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765918079235,0.23904927,87848.0,87845.0,0.23905495]
["bitfinex","BTCUSD",1765918079441,0.01138329,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765918079674,0.01138329,87848.0,87846.0,0.22767049]
["bitfinex","BTCUSD",1765918079874,0.01138329,87848.0,87845.0,0.23905742]
["bitfinex","BTCUSD",1765918079875,0.23904974,87848.0,87845.0,0.23905742]
["bitfinex","BTCUSD",1765918080681,0.01138355,87846.0,87841.0,0.23906571]
["bitfinex","BTCUSD",1765918080895,0.01138355,87846.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765918081098,0.23905481,87846.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765918081306,0.23905234,87847.0,87844.0,0.23905771]
["bitfinex","BTCUSD",1765918081534,0.23905046,87848.0,87845.0,0.23905526]
["bitfinex","BTCUSD",1765918081944,0.01138342,87847.0,87837.0,0.23907685]
["bitfinex","BTCUSD",1765918082173,0.11389267,87844.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765918082381,0.23908766,87834.0,87830.0,0.22771032]
["bitfinex","BTCUSD",1765918082596,0.11389267,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765918082818,0.23906262,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765918083037,0.23906262,87844.0,87829.0,0.11388486]
["bitfinex","BTCUSD",1765918083038,0.0113842,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765918083249,0.23908198,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765918083491,0.01138485,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765918083697,0.23908211,87836.0,87834.0,0.22770169]
["bitfinex","BTCUSD",1765918083905,0.01138485,87836.0,87834.0,0.22770169]
["bitfinex","BTCUSD",1765918084113,0.23907582,87839.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1765918084333,0.23907582,87839.0,87836.0,0.23907938]
["bitfinex","BTCUSD",1765918084550,0.22769194,87838.0,87835.0,0.23908224]
["bitfinex","BTCUSD",1765918085244,0.01138368,87845.0,87843.0,0.22767891]
["bitfinex","BTCUSD",1765918085471,0.0113829,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765918085680,0.0113829,87851.0,87847.0,0.23904951]
["bitfinex","BTCUSD",1765918085885,0.22766119,87850.0,87847.0,0.23904951]
["bitfinex","BTCUSD",1765918086115,0.23904136,87851.0,87848.0,0.22766574]
["bitfinex","BTCUSD",1765918086327,0.22766236,87850.0,87847.0,0.23904951]
["bitfinex","BTCUSD",1765918086530,0.23904905,87849.0,87846.0,0.23905443]
["bitfinex","BTCUSD",1765918086734,0.23904539,87850.0,87847.0,0.22766845]
["bitfinex","BTCUSD",1765918086947,0.01138303,87850.0,87848.0,0.22766515]
["bitfinex","BTCUSD",1765918087591,0.001,87849.0,87847.0,0.23905187]
["bitfinex","BTCUSD",1765918087792,0.001,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765918088211,0.001,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765918088413,0.22766555,87849.0,87846.0,0.23905315]
["bitfinex","BTCUSD",1765918088854,0.22765313,87853.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765918089060,0.23903578,87853.0,87850.0,0.23904323]
["bitfinex","BTCUSD",1765918090135,0.2276567,87852.0,87849.0,0.23904653]
["bitfinex","BTCUSD",1765918090354,0.22767631,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765918090568,0.227677,87844.0,87841.0,0.2390634]
["bitfinex","BTCUSD",1765918090777,0.22765561,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765918090990,0.22764647,87856.0,87852.0,0.23903838]
["bitfinex","BTCUSD",1765918091189,0.23830596,87855.0,87852.0,0.23903838]
["bitfinex","BTCUSD",1765918091395,0.01065767,87854.0,87852.0,0.23903838]
["bitfinex","BTCUSD",1765918091609,0.01065767,87854.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765918091821,0.23903531,87854.0,87851.0,0.22765778]
["bitfinex","BTCUSD",1765918092037,0.01065767,87853.0,87851.0,0.23904068]
["bitfinex","BTCUSD",1765918092239,0.02204929,87854.0,87852.0,0.22765555]
["bitfinex","BTCUSD",1765918092453,0.01066677,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765918092687,0.01138239,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765918092688,0.01066677,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765918092938,0.0013839,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765918094385,0.0023839,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765918094599,0.0043839,87860.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765918094808,0.0043839,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765918095652,0.0023839,87860.0,87858.0,0.22763938]
["bitfinex","BTCUSD",1765918095860,0.0023839,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765918096059,0.0043839,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765918096817,0.0023839,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765918097035,0.0043839,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765918097874,0.24340292,87860.0,87856.0,0.23902506]
["bitfinex","BTCUSD",1765918098103,0.22763768,87859.0,87856.0,0.23902509]
["bitfinex","BTCUSD",1765918098508,0.22763768,87859.0,87850.0,0.23904125]
["bitfinex","BTCUSD",1765918098509,0.22765121,87854.0,87850.0,0.23904125]
["bitfinex","BTCUSD",1765918098834,0.01138278,87852.0,87848.0,0.23904688]
["bitfinex","BTCUSD",1765918099063,0.22766078,87850.0,87832.0,0.31334]
["bitfinex","BTCUSD",1765918099262,0.22766078,87850.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765918099263,0.22770221,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765918099504,0.22770225,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765918099712,0.23909186,87833.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765918099911,0.23908553,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765918100202,0.22769828,87836.0,87832.0,0.23909229]
["bitfinex","BTCUSD",1765918100391,0.22769828,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765918100392,0.01138498,87835.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765918100591,0.23908554,87835.0,87832.0,0.22770706]
["bitfinex","BTCUSD",1765918100848,0.23908554,87835.0,87833.0,0.22970453]
["bitfinex","BTCUSD",1765918100849,0.01138498,87835.0,87833.0,0.22970453]
["bitfinex","BTCUSD",1765918101289,0.01138498,87835.0,87833.0,0.22870453]
["bitfinex","BTCUSD",1765918101491,0.01138485,87836.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1765918102024,0.01138472,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765918102225,0.23907938,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765918102495,0.01138472,87837.0,87834.0,0.23908706]
["bitfinex","BTCUSD",1765918102742,0.23907937,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765918102965,0.23908243,87836.0,87832.0,0.23909193]
["bitfinex","BTCUSD",1765918103132,0.23908243,87836.0,87834.0,0.002]
["bitfinex","BTCUSD",1765918103450,0.22769968,87835.0,87832.0,0.23909193]
["bitfinex","BTCUSD",1765918103639,0.22769968,87835.0,87834.0,0.001]
["bitfinex","BTCUSD",1765918104075,0.01138485,87836.0,87834.0,0.001]
["bitfinex","BTCUSD",1765918104279,0.01138485,87836.0,87834.0,0.22970218]
["bitfinex","BTCUSD",1765918104480,0.01138459,87838.0,87834.0,0.24008691]
["bitfinex","BTCUSD",1765918104691,0.0113842,87841.0,87834.0,0.24008691]
["bitfinex","BTCUSD",1765918104692,0.23907071,87841.0,87837.0,0.23907718]
["bitfinex","BTCUSD",1765918104847,0.0113842,87841.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765918105261,0.22766312,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765918105524,0.018,87850.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765918105829,0.018,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765918106029,0.018,87850.0,87848.0,0.23904804]
["bitfinex","BTCUSD",1765918106159,0.018,87850.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765918106362,0.24566099,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765918106571,0.22766418,87849.0,87845.0,0.23905734]
["bitfinex","BTCUSD",1765918107604,0.2276671,87848.0,87845.0,0.23905734]
["bitfinex","BTCUSD",1765918107968,0.2276671,87848.0,87845.0,0.24005734]
["bitfinex","BTCUSD",1765918108788,0.23905039,87848.0,87845.0,0.001]
["bitfinex","BTCUSD",1765918108995,0.22767115,87846.0,87845.0,0.001]
["bitfinex","BTCUSD",1765918109217,0.22767115,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765918109218,0.01138472,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765918109436,0.01138433,87840.0,87837.0,0.22769447]
["bitfinex","BTCUSD",1765918109651,0.22769309,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765918109862,0.23907768,87838.0,87834.0,0.23908584]
["bitfinex","BTCUSD",1765918110078,0.23907989,87837.0,87833.0,0.23908998]
["bitfinex","BTCUSD",1765918110307,0.23906566,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765918110529,0.01138433,87840.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765918110731,0.01138433,87840.0,87837.0,0.2400768]
["bitfinex","BTCUSD",1765918111054,0.23906566,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765918111258,0.23906566,87842.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765918111901,0.23907023,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765918112227,0.23907023,87841.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765918112623,0.23907023,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765918112818,0.22769169,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765918112993,0.01138459,87838.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765918113205,0.23907615,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765918113410,0.23907615,87839.0,87838.0,0.001]
["bitfinex","BTCUSD",1765918113629,0.23907615,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765918113968,0.23907615,87839.0,87836.0,0.24107959]
["bitfinex","BTCUSD",1765918114190,0.23907414,87839.0,87836.0,0.24107959]
["bitfinex","BTCUSD",1765918114373,0.22769447,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1765918115018,0.01138446,87839.0,87836.0,0.22869531]
["bitfinex","BTCUSD",1765918115268,0.01138433,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765918115475,0.2390734,87840.0,87837.0,0.23907899]
["bitfinex","BTCUSD",1765918115789,0.23907247,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765918116451,0.23907247,87840.0,87837.0,0.01238472]
["bitfinex","BTCUSD",1765918116659,0.22768977,87839.0,87837.0,0.01338472]
["bitfinex","BTCUSD",1765918116864,0.23907247,87840.0,87837.0,0.24107842]
["bitfinex","BTCUSD",1765918117039,0.22768972,87839.0,87837.0,0.002]
["bitfinex","BTCUSD",1765918117245,0.22768106,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765918117466,0.22769161,87839.0,87837.0,0.002]
["bitfinex","BTCUSD",1765918117897,0.22769161,87839.0,87837.0,0.22869425]
["bitfinex","BTCUSD",1765918118102,0.23907309,87840.0,87837.0,0.22869441]
["bitfinex","BTCUSD",1765918118313,0.22768998,87839.0,87837.0,0.001]
["bitfinex","BTCUSD",1765918118542,0.22769188,87838.0,87835.0,0.22769755]
["bitfinex","BTCUSD",1765918118731,0.22769188,87838.0,87835.0,0.23908253]
["bitfinex","BTCUSD",1765918118890,0.22769188,87838.0,87837.0,0.001]
["bitfinex","BTCUSD",1765918119105,0.23907444,87839.0,87837.0,0.001]
["bitfinex","BTCUSD",1765918119306,0.23907444,87839.0,87835.0,0.23908253]
["bitfinex","BTCUSD",1765918119536,0.01138459,87838.0,87837.0,0.001]
["bitfinex","BTCUSD",1765918119743,0.01138459,87838.0,87836.0,0.22769702]
["bitfinex","BTCUSD",1765918119939,0.01138459,87838.0,87835.0,0.001]
["bitfinex","BTCUSD",1765918120145,0.23907647,87838.0,87837.0,0.001]
["bitfinex","BTCUSD",1765918120527,0.35296914,87838.0,87837.0,0.001]
["bitfinex","BTCUSD",1765918120935,0.22769707,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1765918121136,0.22769707,87836.0,87835.0,0.002]
["bitfinex","BTCUSD",1765918122495,0.23907647,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765918122716,0.23907647,87838.0,87837.0,0.001]
["bitfinex","BTCUSD",1765918122933,0.23907647,87838.0,87837.0,0.002]
["bitfinex","BTCUSD",1765918123147,0.23907647,87838.0,87835.0,0.23908454]
["bitfinex","BTCUSD",1765918123348,0.22769533,87837.0,87835.0,0.24008454]
["bitfinex","BTCUSD",1765918123552,0.22769533,87837.0,87835.0,0.24108454]
["bitfinex","BTCUSD",1765918123772,0.22768935,87839.0,87836.0,0.23908192]
["bitfinex","BTCUSD",1765918124006,0.22768935,87839.0,87837.0,0.001]
["bitfinex","BTCUSD",1765918124217,0.01138485,87836.0,87833.0,0.23908985]
["bitfinex","BTCUSD",1765918124442,0.22769523,87837.0,87835.0,0.001]
["bitfinex","BTCUSD",1765918124876,0.22769523,87837.0,87835.0,0.22869846]
["bitfinex","BTCUSD",1765918125068,0.23907699,87838.0,87835.0,0.22869846]
["bitfinex","BTCUSD",1765918125335,0.22769707,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1765918125948,0.22769553,87837.0,87835.0,0.001]
["bitfinex","BTCUSD",1765918126366,0.22769553,87837.0,87834.0,0.22770129]
["bitfinex","BTCUSD",1765918126583,0.22769553,87837.0,87835.0,0.001]
["bitfinex","BTCUSD",1765918126791,0.22769553,87837.0,87835.0,0.002]
["bitfinex","BTCUSD",1765918126965,0.01138446,87839.0,87835.0,0.24108371]
["bitfinex","BTCUSD",1765918127188,0.2276938,87838.0,87835.0,0.24008371]
["bitfinex","BTCUSD",1765918127389,0.22769677,87837.0,87835.0,0.001]
["bitfinex","BTCUSD",1765918127876,0.34158974,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1765918129155,0.52907143,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1765918129357,0.66756746,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1765918129558,0.66756746,87836.0,87835.0,0.002]
["bitfinex","BTCUSD",1765918129981,0.66756746,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1765918130191,0.22774281,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765918130407,0.22774393,87818.0,87815.0,0.23913737]
["bitfinex","BTCUSD",1765918130814,0.23912986,87819.0,87816.0,0.23913636]
["bitfinex","BTCUSD",1765918130986,0.01138705,87819.0,87817.0,0.2277443]
["bitfinex","BTCUSD",1765918131567,0.01138705,87819.0,87816.0,0.23913636]
["bitfinex","BTCUSD",1765918131568,0.23912926,87819.0,87816.0,0.23913636]
["bitfinex","BTCUSD",1765918131779,0.01138718,87818.0,87815.0,0.23913865]
["bitfinex","BTCUSD",1765918131983,0.01138757,87815.0,87809.0,0.01178835]
["bitfinex","BTCUSD",1765918132185,0.01138757,87815.0,87809.0,0.0004]
["bitfinex","BTCUSD",1765918132186,0.22775614,87814.0,87809.0,0.0004]
["bitfinex","BTCUSD",1765918132390,0.01138757,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765918132549,0.22775616,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765918132751,0.22775616,87814.0,87811.0,0.22775948]
["bitfinex","BTCUSD",1765918133164,0.22775616,87814.0,87812.0,0.00524637]
["bitfinex","BTCUSD",1765918133372,0.22775616,87814.0,87812.0,0.00424637]
["bitfinex","BTCUSD",1765918133831,0.22775616,87814.0,87812.0,0.00324637]
["bitfinex","BTCUSD",1765918134031,0.22775616,87814.0,87812.0,0.00524637]
["bitfinex","BTCUSD",1765918134882,0.22775616,87814.0,87812.0,0.00724637]
["bitfinex","BTCUSD",1765918135093,0.01138757,87815.0,87812.0,0.00724637]
["bitfinex","BTCUSD",1765918135381,0.01138744,87816.0,87812.0,0.00724637]
["bitfinex","BTCUSD",1765918135591,0.22775671,87813.0,87812.0,0.00724637]
["bitfinex","BTCUSD",1765918135793,0.24714061,87813.0,87812.0,0.00724637]
["bitfinex","BTCUSD",1765918135945,0.25779686,87813.0,87812.0,0.00324637]
["bitfinex","BTCUSD",1765918136473,0.37168953,87813.0,87812.0,0.00524637]
["bitfinex","BTCUSD",1765918136673,0.37168953,87813.0,87812.0,0.00424637]
["bitfinex","BTCUSD",1765918137280,0.37168953,87813.0,87812.0,0.00324637]
["bitfinex","BTCUSD",1765918137607,0.25779686,87813.0,87812.0,0.00324637]
["bitfinex","BTCUSD",1765918140627,0.37168953,87813.0,87812.0,0.00324637]
["bitfinex","BTCUSD",1765918142594,0.37168953,87813.0,87812.0,0.00424637]
["bitfinex","BTCUSD",1765918143006,0.77528973,87813.0,87812.0,0.00324637]
["bitfinex","BTCUSD",1765918143403,0.66238953,87813.0,87812.0,0.00324637]
["bitfinex","BTCUSD",1765918143770,0.22776449,87810.0,87809.0,0.0004]
["bitfinex","BTCUSD",1765918143986,0.64301341,87810.0,87809.0,0.0004]
["bitfinex","BTCUSD",1765918144206,0.40459267,87798.0,87787.0,0.0004]
["bitfinex","BTCUSD",1765918144421,0.34169867,87794.0,87787.0,0.0004]
["bitfinex","BTCUSD",1765918144623,0.35235492,87794.0,87787.0,0.0004]
["bitfinex","BTCUSD",1765918145245,0.36949063,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918145882,0.37149063,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918146103,0.36949063,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918146317,0.39698172,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918146794,0.36949063,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918147009,0.38749063,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918147438,0.38949063,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918147662,0.25646225,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918147874,0.2564262,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918148115,0.2594262,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918148528,0.0136202,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918148741,0.0316202,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918148973,0.0136202,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918149185,0.0116202,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918149416,0.0116202,87794.0,87793.0,0.22879987]
["bitfinex","BTCUSD",1765918149625,0.0136202,87794.0,87793.0,0.22879987]
["bitfinex","BTCUSD",1765918150050,0.2394262,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918150305,0.2404262,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918150500,0.2394262,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918150958,0.2384262,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918151443,0.35231887,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918151938,0.35331887,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918152150,0.35049239,87794.0,87793.0,0.00099128]
["bitfinex","BTCUSD",1765918152327,0.34170645,87791.0,87790.0,0.0004]
["bitfinex","BTCUSD",1765918152564,0.37036665,87791.0,87790.0,0.0004]
["bitfinex","BTCUSD",1765918153459,0.37036665,87791.0,87787.0,0.0004]
["bitfinex","BTCUSD",1765918153460,0.63241424,87788.0,87787.0,0.0004]
["bitfinex","BTCUSD",1765918153666,0.64303444,87788.0,87787.0,0.0004]
["bitfinex","BTCUSD",1765918153872,0.22786309,87772.0,87771.0,0.0004]
["bitfinex","BTCUSD",1765918154094,0.37041596,87772.0,87771.0,0.0004]
["bitfinex","BTCUSD",1765918156479,0.38755167,87772.0,87771.0,0.0004]
["bitfinex","BTCUSD",1765918157543,0.38893557,87772.0,87771.0,0.0004]
["bitfinex","BTCUSD",1765918158432,0.01139432,87763.0,87760.0,0.23968849]
["bitfinex","BTCUSD",1765918158642,0.11389267,87766.0,87762.0,0.22788752]
["bitfinex","BTCUSD",1765918158868,0.23850626,87765.0,87762.0,0.22047085]
["bitfinex","BTCUSD",1765918159072,0.01062442,87764.0,87762.0,0.22047085]
["bitfinex","BTCUSD",1765918159279,0.01062442,87763.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765918159492,0.01062442,87762.0,87761.0,0.23928548]
["bitfinex","BTCUSD",1765918160136,0.01062442,87762.0,87760.0,0.0004]
["bitfinex","BTCUSD",1765918160347,0.01062442,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1765918161185,0.23851608,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1765918161813,0.34781874,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1765918162027,0.35240875,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1765918162241,0.35240875,87761.0,87758.0,0.0004]
["bitfinex","BTCUSD",1765918162242,0.22789685,87759.0,87758.0,0.0004]
["bitfinex","BTCUSD",1765918162452,0.35241394,87759.0,87758.0,0.0004]
["bitfinex","BTCUSD",1765918163464,0.2393326,87744.0,87738.0,0.22794934]
["bitfinex","BTCUSD",1765918163707,0.2279436,87741.0,87740.0,0.0004]
["bitfinex","BTCUSD",1765918163935,0.01139744,87739.0,87734.0,0.22796113]
["bitfinex","BTCUSD",1765918164198,0.01139925,87725.0,87713.0,0.01174]
["bitfinex","BTCUSD",1765918164396,0.01062442,87724.0,87722.0,0.22799091]
["bitfinex","BTCUSD",1765918164633,0.01062442,87723.0,87722.0,0.26633091]
["bitfinex","BTCUSD",1765918165052,0.01062442,87723.0,87722.0,0.24336091]
["bitfinex","BTCUSD",1765918165498,0.01062442,87723.0,87722.0,0.26829341]
["bitfinex","BTCUSD",1765918166360,0.01062442,87723.0,87722.0,0.27029341]
["bitfinex","BTCUSD",1765918166568,0.01062442,87723.0,87722.0,0.38617827]
["bitfinex","BTCUSD",1765918166782,0.01062442,87723.0,87722.0,0.27229341]
["bitfinex","BTCUSD",1765918166963,0.01062442,87723.0,87722.0,0.27029341]
["bitfinex","BTCUSD",1765918167206,0.01062442,87723.0,87722.0,0.27229341]
["bitfinex","BTCUSD",1765918168775,0.01062442,87723.0,87722.0,0.38617827]
["bitfinex","BTCUSD",1765918168986,0.01139692,87743.0,87740.0,0.22794528]
["bitfinex","BTCUSD",1765918169199,0.24995343,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765918169424,0.01061524,87741.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765918169636,0.01061524,87740.0,87739.0,0.2393454]
["bitfinex","BTCUSD",1765918170292,0.01061524,87740.0,87736.0,0.00939062]
["bitfinex","BTCUSD",1765918170504,0.01061524,87739.0,87735.0,0.23935696]
["bitfinex","BTCUSD",1765918170722,0.01061524,87738.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765918170930,0.24072832,87740.0,87736.0,0.23935441]
["bitfinex","BTCUSD",1765918171124,0.22795659,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765918171381,0.01139808,87734.0,87731.0,0.00024924]
["bitfinex","BTCUSD",1765918171591,0.0106162,87733.0,87731.0,0.00024924]
["bitfinex","BTCUSD",1765918171801,0.0106162,87732.0,87731.0,0.22821882]
["bitfinex","BTCUSD",1765918172686,0.0106162,87732.0,87731.0,0.23021882]
["bitfinex","BTCUSD",1765918172901,0.0106162,87732.0,87731.0,0.22921882]
["bitfinex","BTCUSD",1765918173108,0.23858319,87732.0,87731.0,0.00224924]
["bitfinex","BTCUSD",1765918173765,0.23858319,87732.0,87731.0,0.00124924]
["bitfinex","BTCUSD",1765918173986,0.22797738,87728.0,87726.0,0.1482]
["bitfinex","BTCUSD",1765918174209,0.23859618,87727.0,87726.0,0.1482]
["bitfinex","BTCUSD",1765918174662,0.23859618,87727.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765918174663,0.01140003,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765918174883,0.02395619,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765918175093,0.01062424,87721.0,87719.0,0.23939856]
["bitfinex","BTCUSD",1765918175309,0.01062424,87720.0,87719.0,0.23939856]
["bitfinex","BTCUSD",1765918175736,0.01062424,87720.0,87719.0,0.2397725]
["bitfinex","BTCUSD",1765918176368,0.01062424,87720.0,87719.0,0.2407725]
["bitfinex","BTCUSD",1765918176765,0.01062424,87720.0,87719.0,0.2417725]
["bitfinex","BTCUSD",1765918177206,0.01062424,87720.0,87719.0,0.2573725]
["bitfinex","BTCUSD",1765918177398,0.01062424,87720.0,87719.0,0.2805225]
["bitfinex","BTCUSD",1765918178459,0.01062424,87720.0,87719.0,0.39440736]
["bitfinex","BTCUSD",1765918178664,4.24e-06,87720.0,87719.0,0.39440736]
["bitfinex","BTCUSD",1765918179300,4.24e-06,87720.0,87719.0,0.39240736]
["bitfinex","BTCUSD",1765918179504,4.24e-06,87720.0,87719.0,0.39440736]
["bitfinex","BTCUSD",1765918179845,0.00100424,87720.0,87719.0,0.73812575]
["bitfinex","BTCUSD",1765918180009,0.01139588,87751.0,87748.0,0.23931981]
["bitfinex","BTCUSD",1765918180211,0.01139588,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765918180414,0.23931354,87751.0,87748.0,0.23932125]
["bitfinex","BTCUSD",1765918180632,0.23931354,87751.0,87744.0,0.25108468]
["bitfinex","BTCUSD",1765918180633,0.01139627,87748.0,87744.0,0.22793468]
["bitfinex","BTCUSD",1765918180950,0.01139666,87745.0,87743.0,0.22793768]
["bitfinex","BTCUSD",1765918181172,0.01139666,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765918181374,0.23934163,87741.0,87737.0,0.22795143]
["bitfinex","BTCUSD",1765918181575,0.23933488,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765918181775,0.23933488,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765918181929,0.23933488,87744.0,87742.0,0.22794052]
["bitfinex","BTCUSD",1765918182131,0.23933488,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765918182132,0.002,87745.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765918182337,0.002,87745.0,87744.0,0.26668581]
["bitfinex","BTCUSD",1765918182536,0.001,87745.0,87744.0,0.26668581]
["bitfinex","BTCUSD",1765918182696,0.01139614,87749.0,87743.0,0.2393341]
["bitfinex","BTCUSD",1765918182697,0.01139601,87750.0,87747.0,0.23932441]
["bitfinex","BTCUSD",1765918182901,0.23931624,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765918183110,0.01139614,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765918183309,0.0013839,87750.0,87748.0,0.01228]
["bitfinex","BTCUSD",1765918183517,0.0013839,87750.0,87748.0,0.2279248]
["bitfinex","BTCUSD",1765918183715,0.0013839,87750.0,87749.0,0.22792282]
["bitfinex","BTCUSD",1765918183926,0.01804,87757.0,87756.0,0.26665464]
["bitfinex","BTCUSD",1765918184354,0.0113938,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765918184566,0.24065483,87767.0,87763.0,0.22788131]
["bitfinex","BTCUSD",1765918184817,0.0127777,87767.0,87763.0,0.23927563]
["bitfinex","BTCUSD",1765918185073,0.0013839,87767.0,87764.0,0.23927727]
["bitfinex","BTCUSD",1765918185279,0.22787867,87766.0,87765.0,0.0156]
["bitfinex","BTCUSD",1765918185444,0.22787867,87766.0,87763.0,0.23928043]
["bitfinex","BTCUSD",1765918185651,0.2278817,87765.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765918186205,0.24165534,87767.0,87764.0,0.23927766]
["bitfinex","BTCUSD",1765918186793,0.24165534,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765918186794,0.23927326,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765918186998,0.01139419,87764.0,87759.0,0.25157016]
["bitfinex","BTCUSD",1765918187196,0.22789163,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765918187863,0.01139367,87768.0,87762.0,0.02315]
["bitfinex","BTCUSD",1765918188069,0.01139445,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765918188278,0.01139484,87759.0,87756.0,0.23929804]
["bitfinex","BTCUSD",1765918188494,0.23929358,87759.0,87756.0,0.23929804]
["bitfinex","BTCUSD",1765918188928,0.23928454,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765918189137,0.23928454,87762.0,87748.0,0.37122397]
["bitfinex","BTCUSD",1765918189138,0.22789425,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1765918189343,0.22927815,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1765918190063,0.22927815,87760.0,87759.0,0.05203]
["bitfinex","BTCUSD",1765918190494,0.22927815,87760.0,87759.0,0.05103]
["bitfinex","BTCUSD",1765918191662,0.23027815,87760.0,87759.0,0.05103]
["bitfinex","BTCUSD",1765918191864,0.01303851,87760.0,87759.0,0.26562685]
["bitfinex","BTCUSD",1765918192075,0.01303851,87760.0,87759.0,0.03773]
["bitfinex","BTCUSD",1765918192289,0.35482543,87760.0,87759.0,0.01458]
["bitfinex","BTCUSD",1765918192883,0.24093276,87760.0,87759.0,0.01458]
["bitfinex","BTCUSD",1765918193088,0.24093276,87760.0,87759.0,0.03773]
["bitfinex","BTCUSD",1765918193644,0.23993276,87760.0,87759.0,0.03773]
["bitfinex","BTCUSD",1765918194285,0.23993276,87760.0,87759.0,0.01458]
["bitfinex","BTCUSD",1765918194695,0.01203851,87760.0,87759.0,0.03773]
["bitfinex","BTCUSD",1765918194904,0.01065461,87760.0,87759.0,0.37951171]
["bitfinex","BTCUSD",1765918195116,0.22788197,87765.0,87764.0,0.0156]
["bitfinex","BTCUSD",1765918195327,0.22786309,87772.0,87771.0,0.05103]
["bitfinex","BTCUSD",1765918195535,0.23925079,87774.0,87773.0,0.03875]
["bitfinex","BTCUSD",1765918195740,0.22786309,87772.0,87771.0,0.01228]
["bitfinex","BTCUSD",1765918195945,0.23851206,87772.0,87771.0,0.01228]
["bitfinex","BTCUSD",1765918196364,0.23851206,87772.0,87771.0,0.05103]
["bitfinex","BTCUSD",1765918196777,0.01064897,87772.0,87771.0,0.05103]
["bitfinex","BTCUSD",1765918196982,0.23851206,87772.0,87771.0,0.05103]
["bitfinex","BTCUSD",1765918197187,0.23851106,87772.0,87771.0,0.05103]
["bitfinex","BTCUSD",1765918197621,0.23951106,87772.0,87771.0,0.05103]
["bitfinex","BTCUSD",1765918197829,0.01264797,87772.0,87771.0,0.05103]
["bitfinex","BTCUSD",1765918198035,0.22986309,87772.0,87771.0,0.05103]
["bitfinex","BTCUSD",1765918198243,0.24051106,87772.0,87771.0,0.05103]
["bitfinex","BTCUSD",1765918198806,0.01264797,87772.0,87771.0,0.05103]
["bitfinex","BTCUSD",1765918199008,0.002,87772.0,87771.0,0.27889569]
["bitfinex","BTCUSD",1765918199211,0.002,87772.0,87771.0,0.05103]
["bitfinex","BTCUSD",1765918199526,0.002,87772.0,87771.0,0.27889569]
["bitfinex","BTCUSD",1765918200361,0.03065023,87812.0,87811.0,0.02788]
["bitfinex","BTCUSD",1765918200623,0.22769904,87836.0,87818.0,0.03875]
["bitfinex","BTCUSD",1765918200742,0.0113864,87824.0,87818.0,0.03875]
["bitfinex","BTCUSD",1765918201119,0.0113864,87824.0,87818.0,0.0156]
["bitfinex","BTCUSD",1765918201120,0.01138679,87821.0,87818.0,0.0156]
["bitfinex","BTCUSD",1765918201355,0.23095902,87819.0,87818.0,0.03875]
["bitfinex","BTCUSD",1765918201533,0.00460178,87819.0,87818.0,0.0156]
["bitfinex","BTCUSD",1765918201751,0.00460178,87819.0,87818.0,0.03975]
["bitfinex","BTCUSD",1765918201954,0.00460178,87819.0,87818.0,0.05341462]
["bitfinex","BTCUSD",1765918201955,0.00321788,87819.0,87818.0,0.05341462]
["bitfinex","BTCUSD",1765918202165,0.00321788,87819.0,87818.0,0.03975]
["bitfinex","BTCUSD",1765918202998,0.00321788,87819.0,87818.0,0.03875]
["bitfinex","BTCUSD",1765918203627,0.00460178,87819.0,87818.0,0.03875]
["bitfinex","BTCUSD",1765918203887,0.00460178,87819.0,87818.0,0.0156]
["bitfinex","BTCUSD",1765918204064,0.00460178,87819.0,87818.0,0.0166]
["bitfinex","BTCUSD",1765918204274,0.00460178,87819.0,87818.0,0.04152]
["bitfinex","BTCUSD",1765918204499,0.00460178,87819.0,87818.0,0.04352]
["bitfinex","BTCUSD",1765918204698,0.00460178,87819.0,87818.0,0.04252]
["bitfinex","BTCUSD",1765918205876,0.00460178,87819.0,87818.0,0.04052]
["bitfinex","BTCUSD",1765918206121,0.00460178,87819.0,87818.0,0.0156]
["bitfinex","BTCUSD",1765918206361,0.00460178,87819.0,87818.0,0.0166]
["bitfinex","BTCUSD",1765918206583,0.00460178,87819.0,87818.0,0.04152]
["bitfinex","BTCUSD",1765918206807,0.00460178,87819.0,87818.0,0.04052]
["bitfinex","BTCUSD",1765918207044,0.00460178,87819.0,87818.0,0.0166]
["bitfinex","BTCUSD",1765918207274,0.00460178,87819.0,87818.0,0.0176]
["bitfinex","BTCUSD",1765918207694,0.00321788,87819.0,87818.0,0.04152]
["bitfinex","BTCUSD",1765918207896,0.00321788,87819.0,87818.0,0.15640486]
["bitfinex","BTCUSD",1765918209109,0.00321788,87819.0,87818.0,0.15540486]
["bitfinex","BTCUSD",1765918209312,0.00321788,87819.0,87818.0,0.04152]
["bitfinex","BTCUSD",1765918209521,0.00321788,87819.0,87818.0,0.04252]
["bitfinex","BTCUSD",1765918209999,0.00321788,87819.0,87818.0,0.0176]
["bitfinex","BTCUSD",1765918210785,0.00460178,87819.0,87818.0,0.002]
["bitfinex","BTCUSD",1765918210920,0.11849445,87819.0,87818.0,0.001]
["bitfinex","BTCUSD",1765918211119,0.4705114,87819.0,87818.0,0.001]
["bitfinex","BTCUSD",1765918211324,0.4705114,87819.0,87818.0,0.002]
["bitfinex","BTCUSD",1765918211723,0.4705114,87819.0,87818.0,0.00065252]
["bitfinex","BTCUSD",1765918211724,0.52052979,87819.0,87818.0,0.00065252]
["bitfinex","BTCUSD",1765918211934,0.01139094,87789.0,87785.0,0.0162]
["bitfinex","BTCUSD",1765918212148,0.01139094,87789.0,87788.0,0.0162]
["bitfinex","BTCUSD",1765918212542,0.23921025,87789.0,87788.0,0.0162]
["bitfinex","BTCUSD",1765918212758,0.2278161,87791.0,87788.0,0.0162]
["bitfinex","BTCUSD",1765918212961,0.23920678,87791.0,87788.0,0.0162]
["bitfinex","BTCUSD",1765918213162,0.22781794,87790.0,87788.0,0.0162]
["bitfinex","BTCUSD",1765918213574,0.23921744,87787.0,87784.0,0.26414212]
["bitfinex","BTCUSD",1765918213786,0.23921744,87787.0,87786.0,0.0162]
["bitfinex","BTCUSD",1765918213787,0.0113912,87787.0,87786.0,0.0162]
["bitfinex","BTCUSD",1765918214140,0.0113912,87787.0,87786.0,0.04112]
["bitfinex","BTCUSD",1765918214348,0.22782126,87789.0,87786.0,0.04112]
["bitfinex","BTCUSD",1765918214524,0.01139042,87793.0,87792.0,0.04112]
["bitfinex","BTCUSD",1765918214916,0.02197818,87793.0,87792.0,0.0162]
["bitfinex","BTCUSD",1765918215330,0.22781119,87792.0,87790.0,0.00362]
["bitfinex","BTCUSD",1765918215550,0.0113912,87787.0,87784.0,0.001]
["bitfinex","BTCUSD",1765918215752,0.22782935,87785.0,87784.0,0.001]
["bitfinex","BTCUSD",1765918215957,0.22783204,87784.0,87783.0,0.04112]
["bitfinex","BTCUSD",1765918216162,0.23922081,87785.0,87776.0,0.01242]
["bitfinex","BTCUSD",1765918216163,0.22785012,87777.0,87776.0,0.01242]
["bitfinex","BTCUSD",1765918216363,0.22785012,87777.0,87776.0,0.02862]
["bitfinex","BTCUSD",1765918217000,0.22785012,87777.0,87776.0,0.01242]
["bitfinex","BTCUSD",1765918217225,0.23922899,87782.0,87778.0,0.23923983]
["bitfinex","BTCUSD",1765918217226,0.01139198,87781.0,87778.0,0.23923983]
["bitfinex","BTCUSD",1765918217445,0.23923444,87780.0,87779.0,0.0162]
["bitfinex","BTCUSD",1765918218250,0.23921329,87788.0,87785.0,0.0162]
["bitfinex","BTCUSD",1765918218422,0.25645996,87787.0,87786.0,0.0162]
["bitfinex","BTCUSD",1765918218636,0.23922137,87785.0,87784.0,0.0162]
["bitfinex","BTCUSD",1765918218834,0.24981717,87785.0,87784.0,0.0162]
["bitfinex","BTCUSD",1765918219043,0.0105958,87785.0,87784.0,0.0162]
["bitfinex","BTCUSD",1765918219245,0.0105958,87786.0,87785.0,0.04112]
["bitfinex","BTCUSD",1765918219445,0.01804,87789.0,87788.0,0.04112]
["bitfinex","BTCUSD",1765918219670,0.0105958,87789.0,87788.0,0.04112]
["bitfinex","BTCUSD",1765918219895,0.23841477,87789.0,87788.0,0.04112]
["bitfinex","BTCUSD",1765918220267,0.23841477,87789.0,87788.0,0.0162]
["bitfinex","BTCUSD",1765918220679,0.23841477,87789.0,87788.0,0.0172]
["bitfinex","BTCUSD",1765918221085,0.23841477,87789.0,87788.0,0.001]
["bitfinex","BTCUSD",1765918221352,0.23979867,87789.0,87788.0,0.001]
["bitfinex","BTCUSD",1765918221534,0.25693438,87789.0,87788.0,0.001]
["bitfinex","BTCUSD",1765918222796,0.39314134,87789.0,87788.0,0.001]
["bitfinex","BTCUSD",1765918223000,0.36960134,87789.0,87788.0,0.001]
["bitfinex","BTCUSD",1765918223572,0.23923337,87781.0,87777.0,0.0363125]
["bitfinex","BTCUSD",1765918223777,0.01139224,87779.0,87775.0,0.23924692]
["bitfinex","BTCUSD",1765918223952,0.24983319,87779.0,87775.0,0.23924692]
["bitfinex","BTCUSD",1765918224180,0.0105958,87778.0,87775.0,0.23924692]
["bitfinex","BTCUSD",1765918224391,0.0113925,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765918224590,0.0219883,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765918224824,0.01139263,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765918225050,0.22786485,87772.0,87771.0,0.1482]
["bitfinex","BTCUSD",1765918225257,0.23846065,87772.0,87771.0,0.1482]
["bitfinex","BTCUSD",1765918225456,0.0105958,87772.0,87771.0,0.1482]
["bitfinex","BTCUSD",1765918225877,0.23845889,87772.0,87771.0,0.1482]
["bitfinex","BTCUSD",1765918226282,0.25436889,87772.0,87771.0,0.1482]
["bitfinex","BTCUSD",1765918226490,0.25436889,87772.0,87771.0,0.1492]
["bitfinex","BTCUSD",1765918226709,0.0105958,87772.0,87771.0,0.19032]
["bitfinex","BTCUSD",1765918226914,0.0105958,87772.0,87771.0,0.42018569]
["bitfinex","BTCUSD",1765918227536,0.0105958,87772.0,87771.0,0.1674]
["bitfinex","BTCUSD",1765918228155,0.0105958,87772.0,87771.0,0.42018569]
["bitfinex","BTCUSD",1765918228569,0.0105958,87774.0,87773.0,0.2440605]
["bitfinex","BTCUSD",1765918228770,0.0105958,87775.0,87774.0,0.2689779]
["bitfinex","BTCUSD",1765918229165,0.0105958,87777.0,87776.0,0.24405271]
["bitfinex","BTCUSD",1765918229346,0.0105958,87782.0,87781.0,0.26895973]
["bitfinex","BTCUSD",1765918230344,0.25726477,87784.0,87783.0,0.0162]
["bitfinex","BTCUSD",1765918230625,0.26788558,87784.0,87783.0,0.0162]
["bitfinex","BTCUSD",1765918231390,0.02866081,87784.0,87783.0,0.0162]
["bitfinex","BTCUSD",1765918231589,0.01062081,87784.0,87783.0,0.26895454]
["bitfinex","BTCUSD",1765918231815,0.22782464,87787.0,87783.0,0.26414626]
["bitfinex","BTCUSD",1765918231816,0.02201214,87786.0,87783.0,0.26414626]
["bitfinex","BTCUSD",1765918232016,0.01062081,87785.0,87784.0,0.0162]
["bitfinex","BTCUSD",1765918232221,0.01062081,87786.0,87785.0,0.0162]
["bitfinex","BTCUSD",1765918232491,0.23844757,87786.0,87785.0,0.0162]
["bitfinex","BTCUSD",1765918232671,0.2278374,87782.0,87778.0,0.22784646]
["bitfinex","BTCUSD",1765918232890,0.01062081,87781.0,87780.0,0.24404233]
["bitfinex","BTCUSD",1765918233096,0.01139198,87781.0,87776.0,0.26416311]
["bitfinex","BTCUSD",1765918233331,0.01139198,87781.0,87778.0,0.22784696]
["bitfinex","BTCUSD",1765918233541,0.01139198,87781.0,87779.0,0.22784376]
["bitfinex","BTCUSD",1765918233763,0.01062081,87781.0,87779.0,0.22784376]
["bitfinex","BTCUSD",1765918233968,0.24312459,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1765918234187,0.28710312,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1765918235184,0.22788127,87765.0,87764.0,0.16357]
["bitfinex","BTCUSD",1765918236060,0.38012394,87765.0,87764.0,0.1482]
["bitfinex","BTCUSD",1765918236223,0.35694394,87765.0,87764.0,0.1502]
["bitfinex","BTCUSD",1765918236636,0.34177394,87765.0,87764.0,0.1502]
["bitfinex","BTCUSD",1765918236858,0.35240855,87765.0,87764.0,0.1502]
["bitfinex","BTCUSD",1765918237076,0.01063461,87765.0,87764.0,0.16757]
["bitfinex","BTCUSD",1765918237275,0.23926872,87768.0,87767.0,0.01537]
["bitfinex","BTCUSD",1765918237480,0.24990333,87768.0,87767.0,0.01537]
["bitfinex","BTCUSD",1765918237619,0.24990333,87768.0,87764.0,0.1502]
["bitfinex","BTCUSD",1765918237620,0.22788127,87765.0,87764.0,0.1502]
["bitfinex","BTCUSD",1765918237824,0.23851588,87765.0,87764.0,0.1512]
["bitfinex","BTCUSD",1765918238126,0.23851588,87765.0,87764.0,0.1502]
["bitfinex","BTCUSD",1765918238319,0.2636736,87765.0,87764.0,0.1482]
["bitfinex","BTCUSD",1765918238928,0.2636736,87765.0,87764.0,0.1492]
["bitfinex","BTCUSD",1765918239944,0.2636736,87765.0,87764.0,0.1512]
["bitfinex","BTCUSD",1765918240584,0.2868536,87765.0,87764.0,0.1512]
["bitfinex","BTCUSD",1765918240956,0.2868536,87765.0,87764.0,0.003]
["bitfinex","BTCUSD",1765918241299,0.22791175,87754.0,87752.0,0.1482]
["bitfinex","BTCUSD",1765918241512,0.22791243,87753.0,87752.0,0.1482]
["bitfinex","BTCUSD",1765918241746,0.22791175,87754.0,87749.0,0.01242]
["bitfinex","BTCUSD",1765918241747,0.23931078,87752.0,87749.0,0.01242]
["bitfinex","BTCUSD",1765918241936,0.23931078,87752.0,87749.0,0.24034183]
["bitfinex","BTCUSD",1765918242111,0.01134,87757.0,87749.0,0.24034183]
["bitfinex","BTCUSD",1765918242112,0.01139523,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765918242313,0.2393026,87755.0,87754.0,0.01537]
["bitfinex","BTCUSD",1765918242663,0.0113951,87757.0,87754.0,0.24327976]
["bitfinex","BTCUSD",1765918242872,0.02206029,87757.0,87754.0,0.24327976]
["bitfinex","BTCUSD",1765918243306,0.22790469,87756.0,87754.0,0.01537]
["bitfinex","BTCUSD",1765918243732,0.22790983,87754.0,87753.0,0.001]
["bitfinex","BTCUSD",1765918244342,0.25374374,87754.0,87753.0,0.001]
["bitfinex","BTCUSD",1765918244499,0.36763641,87754.0,87753.0,0.001]
["bitfinex","BTCUSD",1765918245117,0.22792622,87748.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765918245301,0.23931899,87749.0,87747.0,0.1494]
["bitfinex","BTCUSD",1765918245503,0.01139614,87749.0,87748.0,0.01537]
["bitfinex","BTCUSD",1765918245907,0.01139614,87749.0,87747.0,0.37732746]
["bitfinex","BTCUSD",1765918245908,0.23930881,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765918246287,0.24997345,87752.0,87750.0,0.01537]
["bitfinex","BTCUSD",1765918246444,0.22792136,87750.0,87747.0,0.1607964]
["bitfinex","BTCUSD",1765918246816,0.22790983,87754.0,87753.0,0.01537]
["bitfinex","BTCUSD",1765918247022,0.22792022,87750.0,87749.0,0.03993]
["bitfinex","BTCUSD",1765918247214,0.22792373,87749.0,87747.0,0.1607964]
["bitfinex","BTCUSD",1765918247449,0.22792542,87748.0,87747.0,0.16477]
["bitfinex","BTCUSD",1765918247674,0.22792542,87748.0,87747.0,0.1494]
["bitfinex","BTCUSD",1765918248154,0.23858573,87748.0,87747.0,0.1494]
["bitfinex","BTCUSD",1765918249338,0.27831963,87748.0,87747.0,0.1494]
["bitfinex","BTCUSD",1765918249713,0.27831963,87748.0,87747.0,0.1504]
["bitfinex","BTCUSD",1765918249914,0.27831963,87748.0,87747.0,0.1514]
["bitfinex","BTCUSD",1765918250124,0.25513963,87748.0,87747.0,0.1504]
["bitfinex","BTCUSD",1765918250325,0.25613963,87748.0,87747.0,0.1504]
["bitfinex","BTCUSD",1765918250974,0.27931963,87748.0,87747.0,0.1504]
["bitfinex","BTCUSD",1765918251475,0.27931963,87748.0,87747.0,0.1494]
["bitfinex","BTCUSD",1765918251670,0.28031963,87748.0,87747.0,0.1494]
["bitfinex","BTCUSD",1765918251891,0.3942123,87748.0,87747.0,0.1494]
["bitfinex","BTCUSD",1765918252104,0.3942123,87748.0,87733.0,0.1494]
["bitfinex","BTCUSD",1765918252105,0.22796179,87734.0,87733.0,0.1494]
["bitfinex","BTCUSD",1765918252322,0.01139782,87736.0,87733.0,0.1494]
["bitfinex","BTCUSD",1765918252532,0.25000416,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765918252735,0.01139744,87739.0,87735.0,0.23935712]
["bitfinex","BTCUSD",1765918252889,0.22796439,87733.0,87731.0,0.00458]
["bitfinex","BTCUSD",1765918253090,0.22797264,87730.0,87727.0,0.22797941]
["bitfinex","BTCUSD",1765918253296,0.23936225,87734.0,87730.0,0.22797218]
["bitfinex","BTCUSD",1765918253534,0.01139808,87734.0,87733.0,0.002]
["bitfinex","BTCUSD",1765918253730,0.23935987,87734.0,87733.0,0.002]
["bitfinex","BTCUSD",1765918253930,0.36390536,87734.0,87733.0,0.003]
["bitfinex","BTCUSD",1765918254138,0.36390536,87734.0,87733.0,0.002]
["bitfinex","BTCUSD",1765918254949,0.25001269,87734.0,87733.0,0.002]
["bitfinex","BTCUSD",1765918255627,0.11389267,87728.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1765918255872,0.23936942,87731.0,87729.0,0.22797389]
["bitfinex","BTCUSD",1765918256163,0.26632738,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1765918256362,0.27697703,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1765918256554,0.22798777,87724.0,87723.0,0.00024928]
["bitfinex","BTCUSD",1765918256778,0.23863742,87724.0,87723.0,0.00024928]
["bitfinex","BTCUSD",1765918258004,0.23863014,87724.0,87723.0,0.00024928]
["bitfinex","BTCUSD",1765918259207,0.23863014,87724.0,87723.0,0.00124928]
["bitfinex","BTCUSD",1765918260404,0.28696786,87724.0,87723.0,0.00124928]
["bitfinex","BTCUSD",1765918260601,0.23863014,87724.0,87723.0,0.00124928]
["bitfinex","BTCUSD",1765918260830,0.25380014,87724.0,87723.0,0.00124928]
["bitfinex","BTCUSD",1765918261038,0.30410357,87724.0,87723.0,0.00124928]
["bitfinex","BTCUSD",1765918261309,0.75121432,87724.0,87723.0,0.00124928]
["bitfinex","BTCUSD",1765918261493,0.66286196,87724.0,87723.0,0.00124928]
["bitfinex","BTCUSD",1765918261661,0.68736051,87724.0,87723.0,0.00124928]
["bitfinex","BTCUSD",1765918262064,0.68736051,87724.0,87723.0,0.00024928]
["bitfinex","BTCUSD",1765918262273,0.22805416,87699.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765918262629,0.01152,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765918262630,0.01064237,87698.0,87697.0,0.26798797]
["bitfinex","BTCUSD",1765918262845,0.01064237,87704.0,87703.0,0.04451]
["bitfinex","BTCUSD",1765918263047,0.01064237,87704.0,87703.0,0.27255237]
["bitfinex","BTCUSD",1765918263381,0.01064237,87704.0,87703.0,0.01995]
["bitfinex","BTCUSD",1765918263580,0.01064237,87704.0,87703.0,0.04451]
["bitfinex","BTCUSD",1765918264196,0.01064237,87704.0,87703.0,0.27255237]
["bitfinex","BTCUSD",1765918265026,0.01064237,87716.0,87715.0,0.27978117]
["bitfinex","BTCUSD",1765918265543,0.0114012,87710.0,87705.0,0.23943686]
["bitfinex","BTCUSD",1765918265779,0.02319892,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765918266002,0.0114012,87710.0,87706.0,0.02315]
["bitfinex","BTCUSD",1765918266204,0.23866654,87710.0,87708.0,0.01647]
["bitfinex","BTCUSD",1765918266406,0.23866914,87709.0,87708.0,0.01647]
["bitfinex","BTCUSD",1765918266618,0.01064237,87709.0,87708.0,0.01647]
["bitfinex","BTCUSD",1765918266949,0.01064237,87709.0,87708.0,0.03962]
["bitfinex","BTCUSD",1765918267156,0.0114012,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765918267362,0.01140224,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765918267562,0.01140224,87702.0,87697.0,0.1494]
["bitfinex","BTCUSD",1765918267563,0.22805537,87698.0,87697.0,0.1494]
["bitfinex","BTCUSD",1765918267763,0.23869774,87698.0,87697.0,0.1494]
["bitfinex","BTCUSD",1765918267970,0.35259041,87698.0,87697.0,0.1494]
["bitfinex","BTCUSD",1765918268337,0.35259041,87698.0,87697.0,0.15021046]
["bitfinex","BTCUSD",1765918269369,0.23869774,87698.0,87697.0,0.15021046]
["bitfinex","BTCUSD",1765918269575,0.01064237,87698.0,87697.0,0.16668046]
["bitfinex","BTCUSD",1765918269775,0.23869774,87698.0,87697.0,0.16668046]
["bitfinex","BTCUSD",1765918270082,0.23869774,87698.0,87697.0,0.15021046]
["bitfinex","BTCUSD",1765918270304,0.23869774,87698.0,87697.0,0.18983046]
["bitfinex","BTCUSD",1765918270508,0.01064237,87698.0,87697.0,0.18983046]
["bitfinex","BTCUSD",1765918270841,0.01064237,87701.0,87700.0,0.03962]
["bitfinex","BTCUSD",1765918271051,0.01804,87703.0,87700.0,0.03962]
["bitfinex","BTCUSD",1765918271052,0.01064237,87702.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1765918271247,0.01064237,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765918271522,0.24371537,87698.0,87697.0,0.1494]
["bitfinex","BTCUSD",1765918271741,0.23869774,87698.0,87697.0,0.1494]
["bitfinex","BTCUSD",1765918271942,0.01064237,87698.0,87697.0,0.1494]
["bitfinex","BTCUSD",1765918272155,0.01064237,87699.0,87697.0,0.1494]
["bitfinex","BTCUSD",1765918272359,0.23869521,87699.0,87697.0,0.1494]
["bitfinex","BTCUSD",1765918272563,0.01064237,87698.0,87697.0,0.39392747]
["bitfinex","BTCUSD",1765918272743,0.02204474,87701.0,87700.0,0.03962]
["bitfinex","BTCUSD",1765918273200,0.01064237,87701.0,87700.0,0.03962]
["bitfinex","BTCUSD",1765918273452,0.01064237,87701.0,87700.0,0.41707017]
["bitfinex","BTCUSD",1765918273646,0.04235989,87729.0,87726.0,0.05208]
["bitfinex","BTCUSD",1765918273647,0.01139873,87729.0,87726.0,0.05208]
["bitfinex","BTCUSD",1765918273861,0.01062321,87728.0,87726.0,0.24044254]
["bitfinex","BTCUSD",1765918274073,0.01139769,87737.0,87733.0,0.01215]
["bitfinex","BTCUSD",1765918274283,0.01139769,87737.0,87733.0,0.24011361]
["bitfinex","BTCUSD",1765918274284,0.02870504,87736.0,87733.0,0.24011361]
["bitfinex","BTCUSD",1765918274503,0.01062504,87735.0,87734.0,0.24443179]
["bitfinex","BTCUSD",1765918274715,0.01062504,87735.0,87734.0,0.26758179]
["bitfinex","BTCUSD",1765918274922,0.01062504,87735.0,87734.0,0.03962]
["bitfinex","BTCUSD",1765918275134,0.2279725,87730.0,87726.0,0.01246]
["bitfinex","BTCUSD",1765918275342,0.01139912,87726.0,87722.0,0.23939261]
["bitfinex","BTCUSD",1765918275572,0.01062504,87726.0,87725.0,0.26760518]
["bitfinex","BTCUSD",1765918275776,0.22797998,87727.0,87724.0,0.23938709]
["bitfinex","BTCUSD",1765918276008,0.22797998,87727.0,87725.0,0.01647]
["bitfinex","BTCUSD",1765918276009,0.25000674,87726.0,87725.0,0.01647]
["bitfinex","BTCUSD",1765918276215,0.23938774,87724.0,87721.0,0.03561]
["bitfinex","BTCUSD",1765918276416,0.22799297,87722.0,87721.0,0.02893]
["bitfinex","BTCUSD",1765918276567,0.01139938,87724.0,87721.0,0.05208]
["bitfinex","BTCUSD",1765918276776,0.01063257,87724.0,87723.0,0.03962]
["bitfinex","BTCUSD",1765918276975,0.2500126,87727.0,87726.0,0.01647]
["bitfinex","BTCUSD",1765918278190,0.22798258,87726.0,87725.0,0.001]
["bitfinex","BTCUSD",1765918278365,0.23938451,87725.0,87723.0,0.01647]
["bitfinex","BTCUSD",1765918278563,0.01063257,87724.0,87723.0,0.01747]
["bitfinex","BTCUSD",1765918278987,0.01063257,87724.0,87723.0,0.01647]
["bitfinex","BTCUSD",1765918279195,0.01063257,87724.0,87723.0,0.03962]
["bitfinex","BTCUSD",1765918279849,0.01063257,87724.0,87723.0,0.04062]
["bitfinex","BTCUSD",1765918280063,0.01063257,87724.0,87723.0,0.27061037]
["bitfinex","BTCUSD",1765918280255,0.01063257,87731.0,87730.0,0.26759218]
["bitfinex","BTCUSD",1765918281148,0.22798777,87724.0,87723.0,0.003]
["bitfinex","BTCUSD",1765918281305,0.27702034,87724.0,87723.0,0.002]
["bitfinex","BTCUSD",1765918281508,0.36817301,87724.0,87723.0,0.002]
["bitfinex","BTCUSD",1765918281728,0.22800857,87716.0,87715.0,0.00359934]
["bitfinex","BTCUSD",1765918281952,0.27704114,87716.0,87715.0,0.00024934]
["bitfinex","BTCUSD",1765918282143,0.39093381,87716.0,87715.0,0.00024934]
["bitfinex","BTCUSD",1765918282737,0.23864114,87716.0,87715.0,0.00024934]
["bitfinex","BTCUSD",1765918283009,0.25672114,87716.0,87715.0,0.01370934]
["bitfinex","BTCUSD",1765918283123,0.29512114,87716.0,87715.0,0.00124934]
["bitfinex","BTCUSD",1765918283530,0.29512114,87716.0,87715.0,0.00024934]
["bitfinex","BTCUSD",1765918283729,0.27338114,87716.0,87715.0,0.00024934]
["bitfinex","BTCUSD",1765918284538,0.25872114,87716.0,87715.0,0.00024934]
["bitfinex","BTCUSD",1765918285373,0.24064114,87716.0,87715.0,0.03986934]
["bitfinex","BTCUSD",1765918285577,0.23964114,87716.0,87715.0,0.03986934]
["bitfinex","BTCUSD",1765918285787,0.23864114,87716.0,87715.0,0.03986934]
["bitfinex","BTCUSD",1765918286018,0.23964114,87716.0,87715.0,0.00024934]
["bitfinex","BTCUSD",1765918286468,0.23864114,87716.0,87715.0,0.00024934]
["bitfinex","BTCUSD",1765918286815,0.23864114,87716.0,87715.0,0.00124934]
["bitfinex","BTCUSD",1765918287016,0.01063257,87716.0,87715.0,0.04086934]
["bitfinex","BTCUSD",1765918287626,0.01063257,87716.0,87715.0,0.00124934]
["bitfinex","BTCUSD",1765918288494,0.01063257,87716.0,87715.0,0.15064934]
["bitfinex","BTCUSD",1765918288700,0.01063257,87716.0,87715.0,0.16711934]
["bitfinex","BTCUSD",1765918288848,0.01063257,87716.0,87715.0,0.19026934]
["bitfinex","BTCUSD",1765918290273,0.01063257,87716.0,87715.0,0.41818176]
["bitfinex","BTCUSD",1765918290490,0.01063257,87716.0,87715.0,0.19017059]
["bitfinex","BTCUSD",1765918290641,0.01063257,87716.0,87715.0,0.15055059]
["bitfinex","BTCUSD",1765918291039,0.01063257,87716.0,87715.0,0.16702059]
["bitfinex","BTCUSD",1765918291248,0.01063257,87716.0,87715.0,0.15055059]
["bitfinex","BTCUSD",1765918291458,0.02767647,87716.0,87715.0,0.15055059]
["bitfinex","BTCUSD",1765918291668,0.14156914,87716.0,87715.0,0.15055059]
["bitfinex","BTCUSD",1765918291889,0.17686569,87716.0,87715.0,0.15055059]
["bitfinex","BTCUSD",1765918292089,0.16430914,87716.0,87715.0,0.15055059]
["bitfinex","BTCUSD",1765918292564,0.14156914,87716.0,87715.0,0.15055059]
["bitfinex","BTCUSD",1765918292768,0.14156914,87716.0,87715.0,0.14955059]
["bitfinex","BTCUSD",1765918292988,0.14256914,87716.0,87715.0,0.14955059]
["bitfinex","BTCUSD",1765918293192,0.12690914,87716.0,87715.0,0.00015059]
["bitfinex","BTCUSD",1765918293397,0.15512569,87716.0,87715.0,0.00015059]
["bitfinex","BTCUSD",1765918294448,0.12590914,87716.0,87715.0,0.00015059]
["bitfinex","BTCUSD",1765918294681,0.12790914,87716.0,87715.0,0.00015059]
["bitfinex","BTCUSD",1765918295530,0.03209647,87716.0,87715.0,0.01575059]
["bitfinex","BTCUSD",1765918295700,0.26010504,87716.0,87715.0,0.01575059]
["bitfinex","BTCUSD",1765918295900,0.26010504,87716.0,87715.0,0.00015059]
["bitfinex","BTCUSD",1765918296109,0.25910504,87716.0,87715.0,0.00015059]
["bitfinex","BTCUSD",1765918296663,0.25810504,87716.0,87715.0,0.00015059]
["bitfinex","BTCUSD",1765918297096,0.01063257,87716.0,87715.0,0.03864059]
["bitfinex","BTCUSD",1765918297296,0.01063257,87718.0,87717.0,0.26649597]
["bitfinex","BTCUSD",1765918297472,0.23938206,87726.0,87715.0,0.23956231]
["bitfinex","BTCUSD",1765918297473,0.2393817,87726.0,87725.0,0.03849]
["bitfinex","BTCUSD",1765918297684,0.25004211,87726.0,87725.0,0.03849]
["bitfinex","BTCUSD",1765918297861,0.01066041,87726.0,87725.0,0.03849]
["bitfinex","BTCUSD",1765918298371,0.23864299,87726.0,87725.0,0.03849]
["bitfinex","BTCUSD",1765918298578,0.23864299,87726.0,87725.0,0.0156]
["bitfinex","BTCUSD",1765918298792,0.24064299,87726.0,87725.0,0.0156]
["bitfinex","BTCUSD",1765918299376,0.24164299,87726.0,87725.0,0.0156]
["bitfinex","BTCUSD",1765918299977,0.01366041,87726.0,87725.0,0.0156]
["bitfinex","BTCUSD",1765918300149,0.24164299,87726.0,87725.0,0.03849]
["bitfinex","BTCUSD",1765918300397,0.24164299,87726.0,87725.0,0.0156]
["bitfinex","BTCUSD",1765918301273,0.003,87726.0,87725.0,0.03849]
["bitfinex","BTCUSD",1765918301689,0.003,87726.0,87725.0,0.26647518]
["bitfinex","BTCUSD",1765918301904,0.002,87726.0,87725.0,0.26647518]
["bitfinex","BTCUSD",1765918302088,0.002,87726.0,87725.0,0.29360036]
["bitfinex","BTCUSD",1765918302289,0.003,87726.0,87725.0,0.29360036]
["bitfinex","BTCUSD",1765918302742,0.002,87726.0,87725.0,0.29360036]
["bitfinex","BTCUSD",1765918303179,0.002,87726.0,87725.0,0.29660036]
["bitfinex","BTCUSD",1765918303380,0.01808,87740.0,87739.0,0.03849]
["bitfinex","BTCUSD",1765918303806,0.01808,87740.0,87739.0,0.0156]
["bitfinex","BTCUSD",1765918304010,0.02874675,87740.0,87739.0,0.0156]
["bitfinex","BTCUSD",1765918304218,0.2460262,87740.0,87739.0,0.0156]
["bitfinex","BTCUSD",1765918304642,0.2460262,87740.0,87739.0,0.0166]
["bitfinex","BTCUSD",1765918306261,0.01808,87740.0,87739.0,0.03949]
["bitfinex","BTCUSD",1765918306493,0.2460262,87740.0,87739.0,0.03949]
["bitfinex","BTCUSD",1765918308708,0.01808,87740.0,87739.0,0.03949]
["bitfinex","BTCUSD",1765918310582,0.01808,87740.0,87739.0,0.0166]
["bitfinex","BTCUSD",1765918311611,0.01808,87740.0,87739.0,0.03949]
["bitfinex","BTCUSD",1765918311803,0.01808,87740.0,87739.0,0.2674388]
["bitfinex","BTCUSD",1765918312117,0.2460262,87740.0,87739.0,0.18889]
["bitfinex","BTCUSD",1765918312494,0.2279462,87740.0,87739.0,0.18889]
["bitfinex","BTCUSD",1765918312838,0.2279462,87740.0,87739.0,0.166]
["bitfinex","BTCUSD",1765918313669,0.41151848,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1765918314013,0.42217605,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1765918314264,0.24336179,87734.0,87733.0,0.1494]
["bitfinex","BTCUSD",1765918314437,0.35863836,87734.0,87733.0,0.1494]
["bitfinex","BTCUSD",1765918314638,0.37667836,87734.0,87733.0,0.1494]
["bitfinex","BTCUSD",1765918315628,0.0194239,87734.0,87733.0,0.18789]
["bitfinex","BTCUSD",1765918315851,0.0194239,87734.0,87733.0,0.41585439]
["bitfinex","BTCUSD",1765918317093,0.0194239,87734.0,87733.0,0.41685439]
["bitfinex","BTCUSD",1765918317297,0.01139731,87740.0,87738.0,0.0156]
["bitfinex","BTCUSD",1765918317647,0.2393301,87745.0,87744.0,0.0156]
["bitfinex","BTCUSD",1765918317856,0.24999015,87745.0,87744.0,0.0156]
["bitfinex","BTCUSD",1765918318061,0.2279436,87741.0,87740.0,0.01155]
["bitfinex","BTCUSD",1765918319566,0.2279488,87739.0,87738.0,0.001]
["bitfinex","BTCUSD",1765918319965,0.22795674,87736.0,87734.0,0.38875971]
["bitfinex","BTCUSD",1765918320100,0.01139769,87737.0,87735.0,0.22795864]
["bitfinex","BTCUSD",1765918320297,0.22795919,87735.0,87734.0,0.18789]
["bitfinex","BTCUSD",1765918320872,0.22795919,87735.0,87734.0,0.1494]
["bitfinex","BTCUSD",1765918321052,0.24474309,87735.0,87734.0,0.1494]
["bitfinex","BTCUSD",1765918321247,0.35863576,87735.0,87734.0,0.1494]
["bitfinex","BTCUSD",1765918321706,0.35863576,87735.0,87734.0,0.1504]
["bitfinex","BTCUSD",1765918322440,0.34323576,87735.0,87734.0,0.1504]
["bitfinex","BTCUSD",1765918322647,0.0194239,87735.0,87734.0,0.41685179]
["bitfinex","BTCUSD",1765918322880,0.22795279,87738.0,87737.0,0.03849]
["bitfinex","BTCUSD",1765918323098,0.22795919,87735.0,87734.0,0.1494]
["bitfinex","BTCUSD",1765918323474,0.22795919,87735.0,87734.0,0.1504]
["bitfinex","BTCUSD",1765918323862,0.22795715,87736.0,87735.0,0.04034]
["bitfinex","BTCUSD",1765918324071,0.23935036,87738.0,87737.0,0.04034]
["bitfinex","BTCUSD",1765918324276,0.01139744,87739.0,87738.0,0.04034]
["bitfinex","BTCUSD",1765918324474,0.02943731,87740.0,87739.0,0.04034]
["bitfinex","BTCUSD",1765918324733,0.02871027,87740.0,87739.0,0.01546]
["bitfinex","BTCUSD",1765918325098,0.01804,87740.0,87739.0,0.01546]
["bitfinex","BTCUSD",1765918325314,0.02871399,87740.0,87739.0,0.01546]
["bitfinex","BTCUSD",1765918325702,0.25666019,87740.0,87739.0,0.01546]
["bitfinex","BTCUSD",1765918326125,0.02871399,87740.0,87739.0,0.04034]
["bitfinex","BTCUSD",1765918326527,0.02871399,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1765918326731,0.25666019,87740.0,87739.0,0.01546]
["bitfinex","BTCUSD",1765918327135,0.02871399,87740.0,87739.0,0.04134]
["bitfinex","BTCUSD",1765918327337,0.02871399,87740.0,87739.0,0.01646]
["bitfinex","BTCUSD",1765918327490,0.02871399,87740.0,87739.0,0.2444088]
["bitfinex","BTCUSD",1765918327697,0.01139406,87765.0,87764.0,0.01546]
["bitfinex","BTCUSD",1765918327948,0.23927533,87765.0,87764.0,0.01546]
["bitfinex","BTCUSD",1765918328259,0.01068038,87765.0,87764.0,0.04034]
["bitfinex","BTCUSD",1765918328461,0.01068038,87765.0,87764.0,0.26822387]
["bitfinex","BTCUSD",1765918328674,0.23926788,87768.0,87765.0,0.02488]
["bitfinex","BTCUSD",1765918328880,0.23855705,87767.0,87766.0,0.01546]
["bitfinex","BTCUSD",1765918329101,0.01068038,87767.0,87766.0,0.04034]
["bitfinex","BTCUSD",1765918329315,0.23926788,87768.0,87764.0,0.23927794]
["bitfinex","BTCUSD",1765918329316,0.0113925,87777.0,87776.0,0.01546]
["bitfinex","BTCUSD",1765918329728,0.02205842,87777.0,87776.0,0.01546]
["bitfinex","BTCUSD",1765918329942,0.01066592,87777.0,87776.0,0.04034]
["bitfinex","BTCUSD",1765918330151,0.01139263,87776.0,87773.0,0.00708]
["bitfinex","BTCUSD",1765918330412,0.22923425,87777.0,87776.0,0.04034]
["bitfinex","BTCUSD",1765918330620,0.0013839,87777.0,87776.0,0.04034]
["bitfinex","BTCUSD",1765918331040,0.0013839,87777.0,87776.0,0.26819271]
["bitfinex","BTCUSD",1765918331257,0.001,87777.0,87776.0,0.26819271]
["bitfinex","BTCUSD",1765918331730,0.001,87777.0,87776.0,0.04034]
["bitfinex","BTCUSD",1765918331963,0.002,87777.0,87776.0,0.04034]
["bitfinex","BTCUSD",1765918332184,0.001,87777.0,87776.0,0.04034]
["bitfinex","BTCUSD",1765918332601,0.001,87777.0,87776.0,0.26819271]
["bitfinex","BTCUSD",1765918333021,0.23922762,87783.0,87782.0,0.05186]
["bitfinex","BTCUSD",1765918334229,0.01139172,87783.0,87782.0,0.05186]
["bitfinex","BTCUSD",1765918334443,0.02943107,87788.0,87787.0,0.04034]
["bitfinex","BTCUSD",1765918334653,0.02943107,87788.0,87787.0,0.01546]
["bitfinex","BTCUSD",1765918334867,0.01804,87788.0,87787.0,0.01546]
["bitfinex","BTCUSD",1765918335077,0.01804,87788.0,87787.0,0.04034]
["bitfinex","BTCUSD",1765918336348,0.01804,87788.0,87787.0,0.01646]
["bitfinex","BTCUSD",1765918336693,0.01804,87788.0,87787.0,0.04134]
["bitfinex","BTCUSD",1765918336939,0.23920841,87790.0,87787.0,0.04134]
["bitfinex","BTCUSD",1765918337542,0.23920841,87790.0,87787.0,0.04234]
["bitfinex","BTCUSD",1765918337782,0.01139081,87790.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765918337957,0.23920447,87791.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765918337958,0.2278141,87791.0,87790.0,0.04034]
["bitfinex","BTCUSD",1765918339111,0.23920261,87792.0,87791.0,0.04034]
["bitfinex","BTCUSD",1765918339652,0.22781378,87791.0,87790.0,0.01252]
["bitfinex","BTCUSD",1765918340375,0.01804,87796.0,87795.0,0.2681434]
["bitfinex","BTCUSD",1765918340559,0.01804,87796.0,87795.0,0.04034]
["bitfinex","BTCUSD",1765918340765,0.24584081,87796.0,87795.0,0.01546]
["bitfinex","BTCUSD",1765918340973,0.22781167,87792.0,87790.0,0.0364]
["bitfinex","BTCUSD",1765918341132,0.22781378,87791.0,87790.0,0.02698]
["bitfinex","BTCUSD",1765918341332,0.22781378,87791.0,87790.0,0.05186]
["bitfinex","BTCUSD",1765918341534,0.22781378,87791.0,87790.0,0.02698]
["bitfinex","BTCUSD",1765918341738,0.22781378,87791.0,87790.0,0.17638]
["bitfinex","BTCUSD",1765918342142,0.22781378,87791.0,87790.0,0.17738]
["bitfinex","BTCUSD",1765918342340,0.22919768,87791.0,87790.0,0.1504]
["bitfinex","BTCUSD",1765918342546,0.39353249,87791.0,87790.0,0.1504]
["bitfinex","BTCUSD",1765918343210,0.23979982,87791.0,87790.0,0.1504]
["bitfinex","BTCUSD",1765918343589,0.22919768,87791.0,87790.0,0.1494]
["bitfinex","BTCUSD",1765918343996,0.22919768,87791.0,87790.0,0.1504]
["bitfinex","BTCUSD",1765918344410,0.24080057,87791.0,87790.0,0.1494]
["bitfinex","BTCUSD",1765918344780,0.29877628,87791.0,87790.0,0.1494]
["bitfinex","BTCUSD",1765918345192,0.41266895,87791.0,87790.0,0.1494]
["bitfinex","BTCUSD",1765918346383,0.41266895,87791.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765918346384,0.25522088,87769.0,87768.0,0.1494]
["bitfinex","BTCUSD",1765918346529,0.27941088,87769.0,87768.0,0.1494]
["bitfinex","BTCUSD",1765918346728,0.25522088,87769.0,87768.0,0.1494]
["bitfinex","BTCUSD",1765918346981,0.23957088,87769.0,87768.0,0.1494]
["bitfinex","BTCUSD",1765918347160,0.22787088,87769.0,87768.0,0.1494]
["bitfinex","BTCUSD",1765918347362,0.23848371,87769.0,87768.0,0.1494]
["bitfinex","BTCUSD",1765918347516,0.23848371,87769.0,87768.0,0.1504]
["bitfinex","BTCUSD",1765918347717,0.22786891,87770.0,87769.0,0.01546]
["bitfinex","BTCUSD",1765918347918,0.22787088,87769.0,87768.0,0.1494]
["bitfinex","BTCUSD",1765918348352,0.2384848,87769.0,87768.0,0.1494]
["bitfinex","BTCUSD",1765918350626,0.22787984,87766.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765918350801,0.22787984,87766.0,87765.0,0.1494]
["bitfinex","BTCUSD",1765918350959,0.34177251,87766.0,87765.0,0.1494]
["bitfinex","BTCUSD",1765918351504,0.22787984,87766.0,87765.0,0.1494]
["bitfinex","BTCUSD",1765918351706,0.23850391,87766.0,87765.0,0.1494]
["bitfinex","BTCUSD",1765918352095,0.24353127,87765.0,87764.0,0.001]
["bitfinex","BTCUSD",1765918352297,0.28833306,87765.0,87764.0,0.001]
["bitfinex","BTCUSD",1765918352512,0.24849306,87765.0,87764.0,0.001]
["bitfinex","BTCUSD",1765918352935,0.23850534,87765.0,87764.0,0.001]
["bitfinex","BTCUSD",1765918353156,0.23850534,87765.0,87762.0,0.23928265]
["bitfinex","BTCUSD",1765918353426,0.01062407,87764.0,87762.0,0.22788863]
["bitfinex","BTCUSD",1765918353654,0.22788699,87763.0,87761.0,0.02291458]
["bitfinex","BTCUSD",1765918354091,0.22788906,87762.0,87761.0,0.01152]
["bitfinex","BTCUSD",1765918354321,0.2392784,87764.0,87762.0,0.001]
["bitfinex","BTCUSD",1765918354546,0.0106392,87763.0,87762.0,0.03895]
["bitfinex","BTCUSD",1765918354747,0.01139263,87776.0,87773.0,0.03795]
["bitfinex","BTCUSD",1765918354970,0.2278579,87774.0,87773.0,0.03795]
["bitfinex","BTCUSD",1765918355176,0.23849634,87774.0,87773.0,0.03795]
["bitfinex","BTCUSD",1765918355326,0.01063844,87774.0,87773.0,0.2658105]
["bitfinex","BTCUSD",1765918355528,0.24987833,87778.0,87777.0,0.03819]
["bitfinex","BTCUSD",1765918355729,0.24987833,87778.0,87771.0,0.25077883]
["bitfinex","BTCUSD",1765918355938,0.22786086,87773.0,87771.0,0.01152]
["bitfinex","BTCUSD",1765918356148,0.22786086,87773.0,87771.0,0.23938525]
["bitfinex","BTCUSD",1765918356343,0.01065071,87772.0,87771.0,0.23938525]
["bitfinex","BTCUSD",1765918356542,0.01065071,87772.0,87771.0,0.38878525]
["bitfinex","BTCUSD",1765918356968,0.01065071,87772.0,87771.0,0.16092]
["bitfinex","BTCUSD",1765918357206,0.25090244,87774.0,87771.0,0.38878569]
["bitfinex","BTCUSD",1765918357385,0.01065071,87773.0,87771.0,0.38878569]
["bitfinex","BTCUSD",1765918357809,0.01065071,87773.0,87771.0,0.38978569]
["bitfinex","BTCUSD",1765918358139,0.01139289,87774.0,87772.0,0.22786278]
["bitfinex","BTCUSD",1765918358140,0.0220436,87774.0,87772.0,0.22786278]
["bitfinex","BTCUSD",1765918358348,0.01065071,87774.0,87772.0,0.22786278]
["bitfinex","BTCUSD",1765918358562,0.01065071,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1765918358927,0.01065071,87775.0,87773.0,0.22785847]
["bitfinex","BTCUSD",1765918359132,0.01065071,87774.0,87773.0,0.24291847]
["bitfinex","BTCUSD",1765918359348,0.01065071,87775.0,87774.0,0.2660479]
["bitfinex","BTCUSD",1765918359525,0.01065071,87778.0,87777.0,0.03819]
["bitfinex","BTCUSD",1765918359742,0.01065071,87778.0,87777.0,0.26604012]
["bitfinex","BTCUSD",1765918359932,0.0113925,87777.0,87773.0,0.25098532]
["bitfinex","BTCUSD",1765918360135,0.02204321,87777.0,87773.0,0.25098532]
["bitfinex","BTCUSD",1765918360343,0.23924407,87777.0,87776.0,0.01506]
["bitfinex","BTCUSD",1765918360560,0.24990598,87777.0,87776.0,0.01506]
["bitfinex","BTCUSD",1765918360962,0.01066191,87777.0,87776.0,0.01506]
["bitfinex","BTCUSD",1765918361183,0.01066191,87777.0,87776.0,0.03819]
["bitfinex","BTCUSD",1765918361416,0.01066191,87779.0,87778.0,0.03819]
["bitfinex","BTCUSD",1765918361797,0.01066191,87779.0,87778.0,0.26603752]
["bitfinex","BTCUSD",1765918362197,0.01066191,87780.0,87779.0,0.26603492]
["bitfinex","BTCUSD",1765918362860,0.01066191,87780.0,87779.0,0.03819]
["bitfinex","BTCUSD",1765918363273,0.01066191,87780.0,87779.0,0.26603492]
["bitfinex","BTCUSD",1765918363421,0.01066191,87781.0,87780.0,0.01506]
["bitfinex","BTCUSD",1765918363832,0.01066191,87781.0,87780.0,0.26603233]
["bitfinex","BTCUSD",1765918364032,0.01066191,87787.0,87786.0,0.27753676]
["bitfinex","BTCUSD",1765918364238,0.02205246,87792.0,87791.0,0.03819]
["bitfinex","BTCUSD",1765918364443,0.01066191,87792.0,87791.0,0.03819]
["bitfinex","BTCUSD",1765918364766,0.01066191,87793.0,87792.0,0.26600119]
["bitfinex","BTCUSD",1765918365308,0.01066191,87797.0,87796.0,0.03819]
["bitfinex","BTCUSD",1765918365643,0.23846012,87797.0,87796.0,0.03819]
["bitfinex","BTCUSD",1765918365838,0.23846012,87797.0,87796.0,0.01506]
["bitfinex","BTCUSD",1765918366083,0.23845729,87797.0,87796.0,0.01506]
["bitfinex","BTCUSD",1765918369204,0.23845729,87797.0,87796.0,0.02216]
["bitfinex","BTCUSD",1765918371079,0.23845729,87797.0,87793.0,0.1494]
["bitfinex","BTCUSD",1765918371080,0.227806,87794.0,87793.0,0.1494]
["bitfinex","BTCUSD",1765918371326,0.35235775,87794.0,87793.0,0.1494]
["bitfinex","BTCUSD",1765918371646,0.23846508,87794.0,87793.0,0.1494]
["bitfinex","BTCUSD",1765918373174,0.23846508,87794.0,87793.0,0.1504]
["bitfinex","BTCUSD",1765918373361,0.01065908,87794.0,87793.0,0.18859]
["bitfinex","BTCUSD",1765918374218,0.23846508,87794.0,87793.0,0.18859]
["bitfinex","BTCUSD",1765918376204,0.227806,87794.0,87793.0,0.18859]
["bitfinex","BTCUSD",1765918376834,0.23845824,87794.0,87793.0,0.16546]
["bitfinex","BTCUSD",1765918377041,0.227806,87794.0,87793.0,0.16546]
["bitfinex","BTCUSD",1765918377241,0.23845827,87794.0,87793.0,0.18859]
["bitfinex","BTCUSD",1765918377804,0.227806,87794.0,87793.0,0.1504]
["bitfinex","BTCUSD",1765918377986,0.23845831,87794.0,87793.0,0.1504]
["bitfinex","BTCUSD",1765918378189,0.227806,87794.0,87793.0,0.1504]
["bitfinex","BTCUSD",1765918379554,0.22780387,87795.0,87793.0,0.1504]
["bitfinex","BTCUSD",1765918379888,0.0013839,87797.0,87794.0,0.03819]
["bitfinex","BTCUSD",1765918380092,0.0013839,87797.0,87796.0,0.03819]
["bitfinex","BTCUSD",1765918380309,0.2398353,87797.0,87796.0,0.03819]
["bitfinex","BTCUSD",1765918380521,0.01203709,87797.0,87796.0,0.03819]
["bitfinex","BTCUSD",1765918380728,0.0013839,87797.0,87796.0,0.26599081]
["bitfinex","BTCUSD",1765918382232,0.01065485,87798.0,87797.0,0.26598821]
["bitfinex","BTCUSD",1765918382462,0.25720039,87809.0,87808.0,0.03819]
["bitfinex","BTCUSD",1765918382664,0.26785728,87809.0,87808.0,0.03819]
["bitfinex","BTCUSD",1765918382887,0.04008524,87809.0,87808.0,0.03819]
["bitfinex","BTCUSD",1765918383088,0.25646397,87809.0,87808.0,0.03819]
["bitfinex","BTCUSD",1765918383299,0.25646397,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765918383300,0.22779821,87797.0,87796.0,0.01328]
["bitfinex","BTCUSD",1765918383501,0.22779821,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765918383502,0.26758821,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765918383704,0.2277962,87798.0,87796.0,0.001]
["bitfinex","BTCUSD",1765918383947,0.22779735,87798.0,87796.0,0.02861]
["bitfinex","BTCUSD",1765918384332,0.22779821,87797.0,87796.0,0.00557]
["bitfinex","BTCUSD",1765918384535,0.01138952,87800.0,87796.0,0.04000004]
["bitfinex","BTCUSD",1765918384694,0.22779328,87799.0,87796.0,0.04000004]
["bitfinex","BTCUSD",1765918385048,0.23918812,87797.0,87792.0,0.23919917]
["bitfinex","BTCUSD",1765918385269,0.23918327,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765918385472,0.22779352,87799.0,87796.0,0.23375824]
["bitfinex","BTCUSD",1765918385603,0.22779352,87799.0,87796.0,0.00696]
["bitfinex","BTCUSD",1765918385604,0.01138965,87799.0,87796.0,0.00696]
["bitfinex","BTCUSD",1765918385818,0.22779821,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765918386223,0.42981452,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765918386445,0.72051452,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765918386629,0.2278605,87773.0,87772.0,0.01189]
["bitfinex","BTCUSD",1765918386827,0.01139276,87775.0,87772.0,0.01189]
["bitfinex","BTCUSD",1765918386828,0.23925002,87775.0,87772.0,0.01189]
["bitfinex","BTCUSD",1765918387213,0.01139224,87779.0,87776.0,0.03886]
["bitfinex","BTCUSD",1765918387424,0.22785531,87775.0,87772.0,0.03493]
["bitfinex","BTCUSD",1765918387608,0.01139276,87775.0,87772.0,0.04632315]
["bitfinex","BTCUSD",1765918387961,0.01139263,87776.0,87775.0,0.03886]
["bitfinex","BTCUSD",1765918388368,0.23924534,87776.0,87775.0,0.03886]
["bitfinex","BTCUSD",1765918388580,0.01139081,87790.0,87772.0,0.02528315]
["bitfinex","BTCUSD",1765918388783,0.01139107,87788.0,87787.0,0.05075]
["bitfinex","BTCUSD",1765918388989,0.23921264,87788.0,87787.0,0.05075]
["bitfinex","BTCUSD",1765918389355,0.22784364,87780.0,87774.0,0.23925079]
["bitfinex","BTCUSD",1765918389676,0.23923716,87779.0,87775.0,0.03643276]
["bitfinex","BTCUSD",1765918390113,0.01139224,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765918390317,0.01139017,87795.0,87793.0,0.05075]
["bitfinex","BTCUSD",1765918390484,0.25651688,87794.0,87793.0,0.01189]
["bitfinex","BTCUSD",1765918390687,0.25651688,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765918390688,0.04010118,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765918390921,0.04010118,87794.0,87772.0,0.14391057]
["bitfinex","BTCUSD",1765918390922,0.01804,87794.0,87793.0,0.05075]
["bitfinex","BTCUSD",1765918391129,0.01804,87794.0,87793.0,0.27855859]
["bitfinex","BTCUSD",1765918391360,0.02871189,87794.0,87793.0,0.27855859]
["bitfinex","BTCUSD",1765918391650,0.01804,87794.0,87793.0,0.05075]
["bitfinex","BTCUSD",1765918391807,0.01804,87794.0,87793.0,0.27855859]
["bitfinex","BTCUSD",1765918392016,0.01904,87794.0,87793.0,0.27855859]
["bitfinex","BTCUSD",1765918392217,0.246846,87794.0,87793.0,0.05075]
["bitfinex","BTCUSD",1765918392427,0.02004,87794.0,87793.0,0.02771]
["bitfinex","BTCUSD",1765918392865,0.02004,87794.0,87793.0,0.27855859]
["bitfinex","BTCUSD",1765918393065,0.001,87794.0,87793.0,0.27855859]
["bitfinex","BTCUSD",1765918393465,0.001,87794.0,87793.0,0.25751859]
["bitfinex","BTCUSD",1765918393767,0.001,87794.0,87793.0,0.01389]
["bitfinex","BTCUSD",1765918393966,0.227806,87794.0,87793.0,0.01389]
["bitfinex","BTCUSD",1765918394173,0.239516,87794.0,87793.0,0.002]
["bitfinex","BTCUSD",1765918394378,0.239516,87794.0,87793.0,0.003]
["bitfinex","BTCUSD",1765918394598,0.01138991,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765918394964,0.11389267,87798.0,87795.0,0.2278034]
["bitfinex","BTCUSD",1765918395137,0.01138965,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765918395138,0.22779821,87797.0,87796.0,0.01189]
["bitfinex","BTCUSD",1765918395350,0.01138887,87805.0,87796.0,0.02328004]
["bitfinex","BTCUSD",1765918395552,0.01138848,87808.0,87805.0,0.27852746]
["bitfinex","BTCUSD",1765918395684,0.02871333,87806.0,87805.0,0.27852746]
["bitfinex","BTCUSD",1765918395894,0.01804,87806.0,87805.0,0.27852746]
["bitfinex","BTCUSD",1765918396090,0.2391585,87808.0,87806.0,0.25081433]
["bitfinex","BTCUSD",1765918396296,0.23955039,87811.0,87805.0,0.25105633]
["bitfinex","BTCUSD",1765918396297,0.0004,87811.0,87810.0,0.03886]
["bitfinex","BTCUSD",1765918396512,0.0004,87811.0,87810.0,0.39417521]
["bitfinex","BTCUSD",1765918396734,0.0004,87811.0,87810.0,0.38050935]
["bitfinex","BTCUSD",1765918397135,0.0004,87811.0,87810.0,0.26662449]
["bitfinex","BTCUSD",1765918397340,0.0004,87811.0,87810.0,0.2837602]
["bitfinex","BTCUSD",1765918397632,0.0004,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765918397633,0.0004,87811.0,87805.0,0.01189]
["bitfinex","BTCUSD",1765918397841,0.01138848,87808.0,87805.0,0.05075]
["bitfinex","BTCUSD",1765918397993,0.01138848,87808.0,87805.0,0.02771]
["bitfinex","BTCUSD",1765918397994,0.22777486,87806.0,87805.0,0.02771]
["bitfinex","BTCUSD",1765918399046,0.22777486,87806.0,87805.0,0.02871]
["bitfinex","BTCUSD",1765918399425,0.0004,87812.0,87810.0,0.26662449]
["bitfinex","BTCUSD",1765918399786,0.0004,87811.0,87810.0,0.26662449]
["bitfinex","BTCUSD",1765918400356,0.02796,87806.0,87783.0,0.2907]
["bitfinex","BTCUSD",1765918400556,0.02796,87806.0,87782.0,0.0056]
["bitfinex","BTCUSD",1765918400557,0.01139094,87789.0,87786.0,0.02304]
["bitfinex","BTCUSD",1765918400757,0.22782253,87788.0,87786.0,0.02304]
["bitfinex","BTCUSD",1765918400960,0.22782248,87788.0,87786.0,0.02304]
["bitfinex","BTCUSD",1765918401362,0.22782248,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765918401363,0.23921695,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765918401539,0.22783331,87784.0,87782.0,0.0056]
["bitfinex","BTCUSD",1765918402242,0.0113912,87787.0,87782.0,0.0056]
["bitfinex","BTCUSD",1765918402243,0.23921687,87787.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765918402665,0.23921687,87787.0,87784.0,0.03443159]
["bitfinex","BTCUSD",1765918402889,0.23921254,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765918403133,0.01139017,87795.0,87794.0,0.03886]
["bitfinex","BTCUSD",1765918404182,0.01804,87798.0,87797.0,0.03886]
["bitfinex","BTCUSD",1765918404596,0.01277264,87806.0,87805.0,0.05075]
["bitfinex","BTCUSD",1765918405339,0.0013839,87806.0,87805.0,0.05075]
["bitfinex","BTCUSD",1765918405868,0.0013839,87806.0,87802.0,0.23917341]
["bitfinex","BTCUSD",1765918405869,0.24055007,87806.0,87802.0,0.22778409]
["bitfinex","BTCUSD",1765918406076,0.24055007,87806.0,87805.0,0.001]
["bitfinex","BTCUSD",1765918406833,0.01138887,87805.0,87802.0,0.23917351]
["bitfinex","BTCUSD",1765918407038,0.24055007,87806.0,87802.0,0.41161351]
["bitfinex","BTCUSD",1765918407442,0.0013839,87806.0,87805.0,0.03886]
["bitfinex","BTCUSD",1765918408614,0.01844,87811.0,87805.0,0.03886]
["bitfinex","BTCUSD",1765918408615,0.0004,87811.0,87810.0,0.24358449]
["bitfinex","BTCUSD",1765918408949,0.0004,87811.0,87810.0,0.01582]
["bitfinex","BTCUSD",1765918409581,0.0004,87811.0,87810.0,0.03886]
["bitfinex","BTCUSD",1765918410370,0.0014,87811.0,87810.0,0.03886]
["bitfinex","BTCUSD",1765918410727,0.0014,87811.0,87809.0,0.22776626]
["bitfinex","BTCUSD",1765918411251,0.0014,87811.0,87810.0,0.01582]
["bitfinex","BTCUSD",1765918412323,0.0004,87811.0,87810.0,0.01582]
["bitfinex","BTCUSD",1765918412686,0.0014,87811.0,87810.0,0.26662449]
["bitfinex","BTCUSD",1765918412884,0.0004,87811.0,87810.0,0.26662449]
["bitfinex","BTCUSD",1765918413296,0.0014,87811.0,87810.0,0.26662449]
["bitfinex","BTCUSD",1765918414065,0.0014,87811.0,87810.0,0.2664766]
["bitfinex","BTCUSD",1765918415342,0.22774752,87817.0,87815.0,0.01586]
["bitfinex","BTCUSD",1765918415736,0.0113864,87824.0,87814.0,0.22775185]
["bitfinex","BTCUSD",1765918415956,0.23913003,87819.0,87816.0,0.02341]
["bitfinex","BTCUSD",1765918416168,0.01138757,87815.0,87812.0,0.1494]
["bitfinex","BTCUSD",1765918416489,0.22775671,87813.0,87812.0,0.1494]
["bitfinex","BTCUSD",1765918417490,0.22775651,87814.0,87813.0,0.01586]
["bitfinex","BTCUSD",1765918417640,0.22775651,87814.0,87813.0,0.03927]
["bitfinex","BTCUSD",1765918417875,0.24351671,87813.0,87812.0,0.1504]
["bitfinex","BTCUSD",1765918418076,0.26750061,87813.0,87812.0,0.1504]
["bitfinex","BTCUSD",1765918418277,0.25420061,87813.0,87812.0,0.1504]
["bitfinex","BTCUSD",1765918418667,0.25420061,87813.0,87812.0,0.1494]
["bitfinex","BTCUSD",1765918418864,0.22777746,87805.0,87804.0,0.1494]
["bitfinex","BTCUSD",1765918420011,0.01138835,87809.0,87808.0,0.03927]
["bitfinex","BTCUSD",1765918420209,0.23915543,87809.0,87808.0,0.03927]
["bitfinex","BTCUSD",1765918420408,0.01138835,87809.0,87808.0,0.03927]
["bitfinex","BTCUSD",1765918420617,0.22775959,87812.0,87809.0,0.25501543]
["bitfinex","BTCUSD",1765918420618,0.23914755,87812.0,87809.0,0.25501543]
["bitfinex","BTCUSD",1765918420846,0.22776199,87811.0,87810.0,0.01586]
["bitfinex","BTCUSD",1765918421204,0.22776602,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765918421404,0.23915424,87810.0,87806.0,0.03479874]
["bitfinex","BTCUSD",1765918421695,0.01138848,87808.0,87804.0,0.186199]
["bitfinex","BTCUSD",1765918421897,0.01138848,87808.0,87806.0,0.22777402]
["bitfinex","BTCUSD",1765918422103,0.01138861,87807.0,87804.0,0.41197668]
["bitfinex","BTCUSD",1765918422234,0.01138861,87807.0,87804.0,0.38856668]
["bitfinex","BTCUSD",1765918422439,0.23916094,87807.0,87805.0,0.22777661]
["bitfinex","BTCUSD",1765918422847,0.23916094,87807.0,87804.0,0.38856668]
["bitfinex","BTCUSD",1765918423046,0.23916094,87807.0,87805.0,0.02341]
["bitfinex","BTCUSD",1765918423256,0.2391606,87808.0,87807.0,0.03927]
["bitfinex","BTCUSD",1765918423874,0.2391606,87808.0,87807.0,0.01586]
["bitfinex","BTCUSD",1765918424491,0.22777746,87805.0,87804.0,0.1494]
["bitfinex","BTCUSD",1765918424650,0.22777514,87806.0,87804.0,0.1494]
["bitfinex","BTCUSD",1765918424851,0.22777514,87806.0,87805.0,0.1514]
["bitfinex","BTCUSD",1765918425092,0.22777514,87806.0,87805.0,0.1504]
["bitfinex","BTCUSD",1765918425507,0.22777514,87806.0,87805.0,0.1494]
["bitfinex","BTCUSD",1765918426047,0.22777514,87806.0,87805.0,0.1504]
["bitfinex","BTCUSD",1765918426662,0.22777514,87806.0,87805.0,0.1524]
["bitfinex","BTCUSD",1765918426873,0.2391606,87808.0,87805.0,0.1524]
["bitfinex","BTCUSD",1765918427100,0.01138822,87810.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765918427298,0.01138822,87810.0,87809.0,0.03927]
["bitfinex","BTCUSD",1765918427560,0.01138757,87815.0,87812.0,0.03927]
["bitfinex","BTCUSD",1765918427691,0.249804,87815.0,87812.0,0.2670293]
["bitfinex","BTCUSD",1765918427901,0.22775507,87814.0,87812.0,0.03927]
["bitfinex","BTCUSD",1765918428491,0.01804,87816.0,87812.0,0.28416501]
["bitfinex","BTCUSD",1765918428713,0.00352923,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765918428894,0.23126539,87821.0,87818.0,0.05065718]
["bitfinex","BTCUSD",1765918429045,0.00352923,87821.0,87819.0,0.25115087]
["bitfinex","BTCUSD",1765918429262,0.00352923,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765918429467,0.01491602,87821.0,87818.0,0.23913075]
["bitfinex","BTCUSD",1765918430169,0.24265415,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765918430407,0.01138692,87820.0,87817.0,0.001]
["bitfinex","BTCUSD",1765918430592,0.22774374,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1765918431083,0.23913024,87820.0,87817.0,0.001]
["bitfinex","BTCUSD",1765918431452,0.22774374,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1765918431878,0.22774633,87817.0,87816.0,0.1494]
["bitfinex","BTCUSD",1765918432483,0.22913023,87817.0,87816.0,0.1494]
["bitfinex","BTCUSD",1765918433076,0.25555845,87817.0,87816.0,0.1504]
["bitfinex","BTCUSD",1765918433277,0.39205112,87817.0,87816.0,0.1504]
["bitfinex","BTCUSD",1765918433480,0.40918683,87817.0,87816.0,0.1504]
["bitfinex","BTCUSD",1765918434296,0.43379137,87817.0,87816.0,0.1514]
["bitfinex","BTCUSD",1765918434540,0.43379137,87817.0,87816.0,0.1504]
["bitfinex","BTCUSD",1765918434910,0.43379137,87817.0,87816.0,0.1494]
["bitfinex","BTCUSD",1765918435113,0.01181,87809.0,87804.0,0.22777927]
["bitfinex","BTCUSD",1765918435321,0.0013839,87817.0,87816.0,0.27251892]
["bitfinex","BTCUSD",1765918436025,0.0013839,87817.0,87816.0,0.24910892]
["bitfinex","BTCUSD",1765918436864,0.0013839,87817.0,87816.0,0.0055]
["bitfinex","BTCUSD",1765918437277,0.0013839,87817.0,87816.0,0.23324892]
["bitfinex","BTCUSD",1765918437477,0.0013839,87817.0,87816.0,0.27251892]
["bitfinex","BTCUSD",1765918437681,0.00352923,87821.0,87820.0,0.26700855]
["bitfinex","BTCUSD",1765918439228,0.00352923,87821.0,87820.0,0.26800855]
["bitfinex","BTCUSD",1765918439987,0.00352923,87821.0,87820.0,0.26700855]
["bitfinex","BTCUSD",1765918440397,0.00452923,87821.0,87820.0,0.27000855]
["bitfinex","BTCUSD",1765918441129,0.00452923,87821.0,87820.0,0.27300855]
["bitfinex","BTCUSD",1765918441614,0.00452923,87821.0,87820.0,0.02186]
["bitfinex","BTCUSD",1765918441829,0.23364909,87821.0,87820.0,0.006]
["bitfinex","BTCUSD",1765918442079,0.24940909,87821.0,87820.0,0.006]
["bitfinex","BTCUSD",1765918442261,0.29266642,87821.0,87820.0,0.006]
["bitfinex","BTCUSD",1765918442467,0.29166642,87821.0,87820.0,0.003]
["bitfinex","BTCUSD",1765918442908,0.29166642,87821.0,87820.0,0.002]
["bitfinex","BTCUSD",1765918443498,0.23917338,87803.0,87800.0,0.02327952]
["bitfinex","BTCUSD",1765918443877,0.22778783,87801.0,87800.0,0.01189]
["bitfinex","BTCUSD",1765918444083,0.23917177,87803.0,87800.0,0.23967864]
["bitfinex","BTCUSD",1765918444296,0.23916698,87805.0,87801.0,0.23917711]
["bitfinex","BTCUSD",1765918444710,0.22778019,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765918444907,0.23916919,87804.0,87800.0,0.2520695]
["bitfinex","BTCUSD",1765918445109,0.23916758,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765918445348,0.23916646,87805.0,87802.0,0.23917353]
["bitfinex","BTCUSD",1765918445586,0.2277827,87803.0,87800.0,0.25406799]
["bitfinex","BTCUSD",1765918445758,0.23916669,87805.0,87802.0,0.3885745]
["bitfinex","BTCUSD",1765918446328,0.01804,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765918446529,0.24403588,87821.0,87820.0,0.01644]
["bitfinex","BTCUSD",1765918446763,0.25470421,87821.0,87820.0,0.01644]
["bitfinex","BTCUSD",1765918447158,0.23913054,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765918447359,0.02205551,87818.0,87815.0,0.02367]
["bitfinex","BTCUSD",1765918447532,0.22775152,87815.0,87814.0,0.0055]
["bitfinex","BTCUSD",1765918447713,0.22775152,87815.0,87814.0,0.02194]
["bitfinex","BTCUSD",1765918448139,0.01138809,87811.0,87800.0,0.01189]
["bitfinex","BTCUSD",1765918448338,0.01138809,87811.0,87807.0,0.22776969]
["bitfinex","BTCUSD",1765918448542,0.23914472,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765918448761,0.0113877,87814.0,87813.0,0.01644]
["bitfinex","BTCUSD",1765918449031,0.23914421,87814.0,87811.0,0.22776165]
["bitfinex","BTCUSD",1765918449240,0.01138861,87807.0,87803.0,0.2391698]
["bitfinex","BTCUSD",1765918449475,0.22778251,87804.0,87802.0,0.1504]
["bitfinex","BTCUSD",1765918449679,0.22778264,87803.0,87802.0,0.1494]
["bitfinex","BTCUSD",1765918450033,0.22778251,87804.0,87802.0,0.1494]
["bitfinex","BTCUSD",1765918450234,0.11389267,87809.0,87802.0,0.16078926]
["bitfinex","BTCUSD",1765918450393,0.45540159,87835.0,87815.0,0.01644]
["bitfinex","BTCUSD",1765918450394,0.22774924,87816.0,87815.0,0.01644]
["bitfinex","BTCUSD",1765918450604,0.23841835,87816.0,87815.0,0.01644]
["bitfinex","BTCUSD",1765918450832,0.22775152,87815.0,87814.0,0.0059]
["bitfinex","BTCUSD",1765918451031,0.23842063,87815.0,87814.0,0.0059]
["bitfinex","BTCUSD",1765918451675,0.23842063,87815.0,87814.0,0.00560428]
["bitfinex","BTCUSD",1765918452269,0.22775152,87815.0,87814.0,0.00560428]
["bitfinex","BTCUSD",1765918452472,0.22777746,87805.0,87804.0,0.02367]
["bitfinex","BTCUSD",1765918452670,0.22777746,87805.0,87804.0,0.04011]
["bitfinex","BTCUSD",1765918453088,0.23916242,87807.0,87806.0,0.01644]
["bitfinex","BTCUSD",1765918453384,0.23916242,87807.0,87803.0,0.37718189]
["bitfinex","BTCUSD",1765918453385,0.23916242,87807.0,87803.0,0.1494]
["bitfinex","BTCUSD",1765918453570,0.22777924,87805.0,87804.0,0.04011]
["bitfinex","BTCUSD",1765918453770,0.22777924,87805.0,87804.0,0.04311]
["bitfinex","BTCUSD",1765918454195,0.22777924,87805.0,87804.0,0.01644]
["bitfinex","BTCUSD",1765918454961,0.23916242,87807.0,87804.0,0.01644]
["bitfinex","BTCUSD",1765918455200,0.2391577,87809.0,87808.0,0.01644]
["bitfinex","BTCUSD",1765918455401,0.12528063,87812.0,87806.0,0.23916195]
["bitfinex","BTCUSD",1765918455603,0.23915789,87809.0,87808.0,0.01644]
["bitfinex","BTCUSD",1765918456204,0.23915789,87809.0,87804.0,0.24016884]
["bitfinex","BTCUSD",1765918456205,0.01138744,87816.0,87815.0,0.04011]
["bitfinex","BTCUSD",1765918456406,0.0106693,87816.0,87815.0,0.24419152]
["bitfinex","BTCUSD",1765918456609,0.0106693,87816.0,87813.0,0.00561]
["bitfinex","BTCUSD",1765918456610,0.22773861,87820.0,87819.0,0.01644]
["bitfinex","BTCUSD",1765918456985,0.23912553,87820.0,87819.0,0.01644]
["bitfinex","BTCUSD",1765918457411,0.00491313,87821.0,87820.0,0.04011]
["bitfinex","BTCUSD",1765918457613,0.00491313,87821.0,87820.0,0.26784855]
["bitfinex","BTCUSD",1765918457943,0.00491313,87821.0,87820.0,0.04011]
["bitfinex","BTCUSD",1765918458790,0.00491313,87821.0,87820.0,0.26784855]
["bitfinex","BTCUSD",1765918459427,0.00591313,87821.0,87820.0,0.04011]
["bitfinex","BTCUSD",1765918459598,0.00491313,87821.0,87820.0,0.04011]
["bitfinex","BTCUSD",1765918459758,0.23264909,87821.0,87820.0,0.01644]
["bitfinex","BTCUSD",1765918459953,0.23264909,87821.0,87820.0,0.01844]
["bitfinex","BTCUSD",1765918460986,0.23264909,87821.0,87820.0,0.002]
["bitfinex","BTCUSD",1765918461551,0.22774114,87819.0,87818.0,0.1494]
["bitfinex","BTCUSD",1765918461679,0.23840771,87819.0,87818.0,0.1494]
["bitfinex","BTCUSD",1765918461879,0.26629771,87819.0,87818.0,0.1494]
["bitfinex","BTCUSD",1765918462107,0.28971771,87819.0,87818.0,0.1494]
["bitfinex","BTCUSD",1765918462283,0.26629771,87819.0,87818.0,0.1494]
["bitfinex","BTCUSD",1765918462683,0.25034771,87819.0,87818.0,0.1494]
["bitfinex","BTCUSD",1765918462891,0.01066657,87819.0,87818.0,0.18951]
["bitfinex","BTCUSD",1765918463128,0.23840512,87820.0,87819.0,0.04011]
["bitfinex","BTCUSD",1765918463356,0.22773855,87820.0,87819.0,0.04011]
["bitfinex","BTCUSD",1765918463566,0.00591313,87821.0,87819.0,0.04011]
["bitfinex","BTCUSD",1765918463726,0.00591313,87821.0,87820.0,0.26784855]
["bitfinex","BTCUSD",1765918464188,0.00491313,87821.0,87820.0,0.04011]
["bitfinex","BTCUSD",1765918464964,0.00491313,87821.0,87820.0,0.26784855]
["bitfinex","BTCUSD",1765918465338,0.00491313,87821.0,87820.0,0.26984855]
["bitfinex","BTCUSD",1765918465537,0.00491313,87821.0,87820.0,0.27084855]
["bitfinex","BTCUSD",1765918465756,0.00352923,87821.0,87820.0,0.27084855]
["bitfinex","BTCUSD",1765918466160,0.00352923,87821.0,87820.0,0.38473341]
["bitfinex","BTCUSD",1765918468909,0.00352923,87821.0,87820.0,0.38273341]
["bitfinex","BTCUSD",1765918469270,0.00352923,87821.0,87820.0,0.38173341]
["bitfinex","BTCUSD",1765918469694,0.00352923,87821.0,87820.0,0.38473341]
["bitfinex","BTCUSD",1765918470450,0.00452923,87821.0,87820.0,0.27384855]
["bitfinex","BTCUSD",1765918478342,0.00452923,87821.0,87820.0,0.42324855]
["bitfinex","BTCUSD",1765918479167,0.00452923,87821.0,87820.0,0.27384855]
["bitfinex","BTCUSD",1765918479490,0.00452923,87821.0,87820.0,0.38773341]
["bitfinex","BTCUSD",1765918479766,0.00452923,87821.0,87820.0,0.27384855]
["bitfinex","BTCUSD",1765918479944,0.00452923,87821.0,87820.0,0.04611]
["bitfinex","BTCUSD",1765918480382,0.28525909,87821.0,87820.0,0.006]
["bitfinex","BTCUSD",1765918480597,0.32306701,87821.0,87820.0,0.006]
["bitfinex","BTCUSD",1765918480831,0.27118114,87821.0,87820.0,0.006]
["bitfinex","BTCUSD",1765918481036,0.29591114,87821.0,87820.0,0.006]
["bitfinex","BTCUSD",1765918481233,0.25501114,87821.0,87820.0,0.003]
["bitfinex","BTCUSD",1765918481477,0.01138757,87815.0,87811.0,0.03412809]
["bitfinex","BTCUSD",1765918481678,0.01138757,87815.0,87812.0,0.22775928]
["bitfinex","BTCUSD",1765918481679,0.2391415,87815.0,87812.0,0.22775928]
["bitfinex","BTCUSD",1765918481878,0.2277544,87814.0,87811.0,0.03412809]
["bitfinex","BTCUSD",1765918482199,0.2277544,87814.0,87813.0,0.03809]
["bitfinex","BTCUSD",1765918483273,0.01804,87815.0,87814.0,0.03809]
["bitfinex","BTCUSD",1765918483488,0.2391496,87812.0,87808.0,0.23915652]
["bitfinex","BTCUSD",1765918483746,0.2391496,87812.0,87811.0,0.01535]
["bitfinex","BTCUSD",1765918484061,0.2391496,87812.0,87811.0,0.03809]
["bitfinex","BTCUSD",1765918484484,0.0113877,87814.0,87811.0,0.03809]
["bitfinex","BTCUSD",1765918484699,0.22775687,87813.0,87812.0,0.01535]
["bitfinex","BTCUSD",1765918486326,0.01138796,87812.0,87806.0,0.2277739]
["bitfinex","BTCUSD",1765918486486,0.23915378,87810.0,87809.0,0.01535]
["bitfinex","BTCUSD",1765918487084,0.23915378,87810.0,87809.0,0.03809]
["bitfinex","BTCUSD",1765918487854,0.01138822,87810.0,87809.0,0.03809]
["bitfinex","BTCUSD",1765918488128,0.02942757,87815.0,87809.0,0.03809]
["bitfinex","BTCUSD",1765918488129,0.02942757,87815.0,87814.0,0.03809]
["bitfinex","BTCUSD",1765918488339,0.25717909,87815.0,87814.0,0.01535]
["bitfinex","BTCUSD",1765918488542,0.22776449,87810.0,87809.0,0.003]
["bitfinex","BTCUSD",1765918489219,0.01138796,87812.0,87811.0,0.03809]
["bitfinex","BTCUSD",1765918489416,0.01804,87815.0,87811.0,0.03809]
["bitfinex","BTCUSD",1765918489620,0.01804,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765918489835,0.01804,87815.0,87814.0,0.01635]
["bitfinex","BTCUSD",1765918489836,0.24579152,87815.0,87814.0,0.01635]
["bitfinex","BTCUSD",1765918490211,0.24579152,87815.0,87814.0,0.01535]
["bitfinex","BTCUSD",1765918490438,0.01138822,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765918490656,0.23915496,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765918490883,0.23915496,87810.0,87806.0,0.2391636]
["bitfinex","BTCUSD",1765918491107,0.23915042,87811.0,87808.0,0.02274]
["bitfinex","BTCUSD",1765918491317,0.22776451,87810.0,87808.0,0.02274]
["bitfinex","BTCUSD",1765918491524,0.23915273,87810.0,87809.0,0.01535]
["bitfinex","BTCUSD",1765918491739,0.23914862,87812.0,87810.0,0.03809]
["bitfinex","BTCUSD",1765918491938,0.23914862,87812.0,87811.0,0.01535]
["bitfinex","BTCUSD",1765918492140,0.02942757,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765918492350,0.23914406,87814.0,87810.0,0.02274]
["bitfinex","BTCUSD",1765918492552,0.23914688,87813.0,87812.0,0.03809]
["bitfinex","BTCUSD",1765918493445,0.01804,87815.0,87814.0,0.03809]
["bitfinex","BTCUSD",1765918493652,0.23913581,87817.0,87816.0,0.03809]
["bitfinex","BTCUSD",1765918493887,0.0113877,87814.0,87810.0,0.02274]
["bitfinex","BTCUSD",1765918494009,0.22775954,87812.0,87810.0,0.25050341]
["bitfinex","BTCUSD",1765918494386,0.22775972,87812.0,87808.0,0.22776724]
["bitfinex","BTCUSD",1765918494586,0.227762,87811.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765918494735,0.22776449,87810.0,87808.0,0.02274]
["bitfinex","BTCUSD",1765918494947,0.22777346,87807.0,87806.0,0.03809]
["bitfinex","BTCUSD",1765918495160,0.22777227,87807.0,87806.0,0.03809]
["bitfinex","BTCUSD",1765918495408,0.01138809,87811.0,87806.0,0.02673874]
["bitfinex","BTCUSD",1765918495578,0.23914999,87811.0,87810.0,0.01535]
["bitfinex","BTCUSD",1765918495986,0.23914846,87812.0,87810.0,0.03809]
["bitfinex","BTCUSD",1765918496187,0.23915772,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765918496355,0.23915772,87809.0,87808.0,0.03809]
["bitfinex","BTCUSD",1765918496356,0.01138835,87809.0,87808.0,0.03809]
["bitfinex","BTCUSD",1765918496554,0.01138822,87810.0,87809.0,0.002]
["bitfinex","BTCUSD",1765918496872,0.23915296,87810.0,87809.0,0.002]
["bitfinex","BTCUSD",1765918497619,0.22777113,87808.0,87806.0,0.26190345]
["bitfinex","BTCUSD",1765918497771,0.01138835,87809.0,87806.0,0.26190345]
["bitfinex","BTCUSD",1765918497974,0.01138835,87809.0,87807.0,0.02274]
["bitfinex","BTCUSD",1765918498175,0.01138822,87810.0,87807.0,0.26189878]
["bitfinex","BTCUSD",1765918498384,0.23915475,87810.0,87808.0,0.22776931]
["bitfinex","BTCUSD",1765918498584,0.23915475,87810.0,87807.0,0.26190065]
["bitfinex","BTCUSD",1765918498798,0.22776878,87809.0,87807.0,0.02274]
["bitfinex","BTCUSD",1765918498999,0.22776878,87809.0,87807.0,0.25051224]
["bitfinex","BTCUSD",1765918499219,0.23914804,87812.0,87809.0,0.22776496]
["bitfinex","BTCUSD",1765918499443,0.23914804,87812.0,87808.0,0.23915813]
["bitfinex","BTCUSD",1765918499444,0.23914804,87812.0,87808.0,0.26189813]
["bitfinex","BTCUSD",1765918499620,0.2277588,87814.0,87811.0,0.02274]
["bitfinex","BTCUSD",1765918499795,0.22775877,87813.0,87812.0,0.01535]
["bitfinex","BTCUSD",1765918499997,0.2277588,87814.0,87812.0,0.01535]
["bitfinex","BTCUSD",1765918500234,0.11389267,87818.0,87812.0,0.01535]
["bitfinex","BTCUSD",1765918500559,0.01138744,87816.0,87811.0,0.23914832]
["bitfinex","BTCUSD",1765918500772,0.01138744,87816.0,87809.0,0.01143]
["bitfinex","BTCUSD",1765918500773,0.0113877,87814.0,87809.0,0.01143]
["bitfinex","BTCUSD",1765918500992,0.23914428,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765918501169,0.01804,87819.0,87818.0,0.03809]
["bitfinex","BTCUSD",1765918501366,0.01138731,87817.0,87814.0,0.23913934]
["bitfinex","BTCUSD",1765918501596,0.00352923,87821.0,87820.0,0.26582855]
["bitfinex","BTCUSD",1765918501712,0.00352923,87821.0,87820.0,0.27581802]
["bitfinex","BTCUSD",1765918501919,0.00352923,87821.0,87820.0,0.26582855]
["bitfinex","BTCUSD",1765918502165,0.00352923,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765918502313,0.00352923,87821.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1765918502531,0.00352923,87821.0,87817.0,0.01535]
["bitfinex","BTCUSD",1765918502532,0.22774378,87818.0,87817.0,0.01535]
["bitfinex","BTCUSD",1765918502732,0.01138705,87819.0,87809.0,0.01143]
["bitfinex","BTCUSD",1765918502733,0.01138783,87813.0,87809.0,0.02381835]
["bitfinex","BTCUSD",1765918502958,0.01138796,87812.0,87809.0,0.02381835]
["bitfinex","BTCUSD",1765918503176,0.23914763,87812.0,87809.0,0.25158483]
["bitfinex","BTCUSD",1765918503381,0.22776264,87811.0,87809.0,0.27332483]
["bitfinex","BTCUSD",1765918503702,0.01138796,87812.0,87809.0,0.27332483]
["bitfinex","BTCUSD",1765918503894,0.01138757,87815.0,87813.0,0.01655]
["bitfinex","BTCUSD",1765918504097,0.22774372,87819.0,87813.0,0.02793783]
["bitfinex","BTCUSD",1765918504098,0.2277464,87817.0,87813.0,0.02793783]
["bitfinex","BTCUSD",1765918504426,0.00352923,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765918504556,0.24265198,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765918504764,0.00352923,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765918504981,0.02156923,87821.0,87820.0,0.04064]
["bitfinex","BTCUSD",1765918505171,0.01138705,87819.0,87812.0,0.23914644]
["bitfinex","BTCUSD",1765918505368,0.02295313,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765918505568,0.00491313,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765918505799,0.00352923,87821.0,87820.0,0.28551426]
["bitfinex","BTCUSD",1765918506140,0.00352923,87821.0,87820.0,0.39939912]
["bitfinex","BTCUSD",1765918506656,0.0004,87833.0,87827.0,0.38224526]
["bitfinex","BTCUSD",1765918506908,0.023092,87858.0,87851.0,0.04694]
["bitfinex","BTCUSD",1765918506909,0.01065631,87852.0,87851.0,0.04694]
["bitfinex","BTCUSD",1765918507310,0.01804,87854.0,87853.0,0.04064]
["bitfinex","BTCUSD",1765918507537,0.02869204,87854.0,87853.0,0.04064]
["bitfinex","BTCUSD",1765918507738,0.22765301,87853.0,87851.0,0.0063]
["bitfinex","BTCUSD",1765918508015,0.25707553,87854.0,87851.0,0.0176829]
["bitfinex","BTCUSD",1765918508367,0.22764388,87857.0,87852.0,0.23903766]
["bitfinex","BTCUSD",1765918508612,0.02203037,87856.0,87852.0,0.03547278]
["bitfinex","BTCUSD",1765918509015,0.22765154,87854.0,87852.0,0.02409]
["bitfinex","BTCUSD",1765918509217,0.029422,87858.0,87852.0,0.02409]
["bitfinex","BTCUSD",1765918509218,0.01804,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765918509459,0.00998772,87870.0,87863.0,0.01655]
["bitfinex","BTCUSD",1765918509661,0.22762561,87864.0,87862.0,0.01143]
["bitfinex","BTCUSD",1765918510177,0.22762561,87864.0,87856.0,0.25173361]
["bitfinex","BTCUSD",1765918510178,0.01138187,87859.0,87857.0,0.01207]
["bitfinex","BTCUSD",1765918510383,0.23901954,87859.0,87857.0,0.01207]
["bitfinex","BTCUSD",1765918510577,0.01138239,87855.0,87851.0,0.2453404]
["bitfinex","BTCUSD",1765918510825,0.011382,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765918511015,0.01138213,87857.0,87854.0,0.23903053]
["bitfinex","BTCUSD",1765918511448,0.23902543,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765918511666,0.22763855,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765918511945,0.01138174,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765918512245,0.01138174,87860.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1765918512423,0.011382,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765918512628,0.2276562,87852.0,87846.0,0.22766943]
["bitfinex","BTCUSD",1765918512945,0.2276562,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765918512946,0.22767981,87843.0,87842.0,0.04064]
["bitfinex","BTCUSD",1765918513288,0.01138381,87844.0,87843.0,0.01655]
["bitfinex","BTCUSD",1765918513611,0.01138498,87835.0,87832.0,0.01203]
["bitfinex","BTCUSD",1765918513827,0.01138472,87837.0,87832.0,0.01203]
["bitfinex","BTCUSD",1765918514195,0.22771387,87830.0,87828.0,0.01207]
["bitfinex","BTCUSD",1765918514308,0.22773077,87823.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918514519,0.22773198,87823.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918515371,0.22773232,87823.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918515945,0.23952232,87823.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918516152,0.23952232,87823.0,87821.0,0.00338016]
["bitfinex","BTCUSD",1765918516349,0.23952232,87823.0,87821.0,0.00438016]
["bitfinex","BTCUSD",1765918516755,0.23952232,87823.0,87821.0,0.00138016]
["bitfinex","BTCUSD",1765918517161,0.22773232,87823.0,87821.0,0.00138016]
["bitfinex","BTCUSD",1765918517359,0.23911753,87824.0,87821.0,0.2291153]
["bitfinex","BTCUSD",1765918517360,0.2391148,87824.0,87821.0,0.2291153]
["bitfinex","BTCUSD",1765918517582,0.23909029,87833.0,87829.0,0.22771408]
["bitfinex","BTCUSD",1765918517815,0.01804,87832.0,87831.0,0.01655]
["bitfinex","BTCUSD",1765918517957,0.22771781,87828.0,87827.0,0.01655]
["bitfinex","BTCUSD",1765918518154,0.22772174,87827.0,87825.0,0.01207]
["bitfinex","BTCUSD",1765918518342,0.11389267,87822.0,87821.0,0.00338016]
["bitfinex","BTCUSD",1765918518562,0.23911143,87826.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765918518763,0.22772082,87827.0,87824.0,0.22772758]
["bitfinex","BTCUSD",1765918518986,0.23910569,87828.0,87824.0,0.22772758]
["bitfinex","BTCUSD",1765918519269,0.12527843,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765918519270,0.01138576,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765918519510,0.23910119,87829.0,87825.0,0.25118164]
["bitfinex","BTCUSD",1765918519867,0.01138589,87828.0,87825.0,0.01207]
["bitfinex","BTCUSD",1765918520060,0.2277217,87827.0,87825.0,0.01207]
["bitfinex","BTCUSD",1765918520264,0.22772299,87826.0,87825.0,0.01207]
["bitfinex","BTCUSD",1765918520618,0.2277217,87827.0,87825.0,0.01207]
["bitfinex","BTCUSD",1765918520816,0.23910402,87828.0,87825.0,0.01307]
["bitfinex","BTCUSD",1765918521019,0.23910402,87828.0,87825.0,0.25218078]
["bitfinex","BTCUSD",1765918521357,0.22772182,87827.0,87825.0,0.01307]
["bitfinex","BTCUSD",1765918521718,0.01138589,87828.0,87825.0,0.24079533]
["bitfinex","BTCUSD",1765918521953,0.23910512,87828.0,87825.0,0.24079533]
["bitfinex","BTCUSD",1765918522157,0.23910512,87828.0,87825.0,0.23979533]
["bitfinex","BTCUSD",1765918522366,0.23910512,87828.0,87825.0,0.01207]
["bitfinex","BTCUSD",1765918522367,0.01138589,87828.0,87825.0,0.01207]
["bitfinex","BTCUSD",1765918522884,0.22772299,87826.0,87825.0,0.01307]
["bitfinex","BTCUSD",1765918523054,0.22772299,87826.0,87825.0,0.001]
["bitfinex","BTCUSD",1765918523673,0.22772998,87824.0,87821.0,0.01176695]
["bitfinex","BTCUSD",1765918523883,0.22773213,87823.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918524079,0.22773336,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918524975,0.01138627,87825.0,87821.0,0.01245016]
["bitfinex","BTCUSD",1765918525202,0.2277231,87826.0,87825.0,0.04064]
["bitfinex","BTCUSD",1765918525391,0.22772299,87826.0,87825.0,0.04064]
["bitfinex","BTCUSD",1765918525606,0.01138602,87827.0,87825.0,0.01655]
["bitfinex","BTCUSD",1765918525811,0.01138576,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765918525981,0.01804,87828.0,87827.0,0.27974642]
["bitfinex","BTCUSD",1765918526204,0.01804,87828.0,87827.0,0.04064]
["bitfinex","BTCUSD",1765918526428,0.01804,87828.0,87827.0,0.2683604]
["bitfinex","BTCUSD",1765918527228,0.23906638,87842.0,87841.0,0.02862]
["bitfinex","BTCUSD",1765918527454,0.24571497,87845.0,87843.0,0.01655]
["bitfinex","BTCUSD",1765918527621,0.01804,87845.0,87843.0,0.24422887]
["bitfinex","BTCUSD",1765918527826,0.01804,87845.0,87843.0,0.01655]
["bitfinex","BTCUSD",1765918528032,0.24571497,87845.0,87843.0,0.01655]
["bitfinex","BTCUSD",1765918528237,0.24571497,87845.0,87844.0,0.04064]
["bitfinex","BTCUSD",1765918528441,0.01804,87845.0,87844.0,0.26831633]
["bitfinex","BTCUSD",1765918529354,0.0013839,87852.0,87851.0,0.24420819]
["bitfinex","BTCUSD",1765918529550,0.0194239,87852.0,87851.0,0.26829819]
["bitfinex","BTCUSD",1765918529753,0.01804,87852.0,87851.0,0.26829819]
["bitfinex","BTCUSD",1765918531538,0.01804,87852.0,87851.0,0.04164]
["bitfinex","BTCUSD",1765918531872,0.01804,87852.0,87851.0,0.01755]
["bitfinex","BTCUSD",1765918532051,0.01804,87852.0,87851.0,0.02962]
["bitfinex","BTCUSD",1765918532252,0.01804,87852.0,87851.0,0.05371]
["bitfinex","BTCUSD",1765918533120,0.011382,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765918533362,0.01804,87860.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765918533563,0.02942174,87860.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765918533793,0.22764528,87856.0,87853.0,0.26356475]
["bitfinex","BTCUSD",1765918534002,0.01138213,87857.0,87854.0,0.23903271]
["bitfinex","BTCUSD",1765918534173,0.01138226,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765918534524,0.22765636,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765918534649,0.22765901,87851.0,87850.0,0.1494]
["bitfinex","BTCUSD",1765918536176,0.34155168,87851.0,87850.0,0.1494]
["bitfinex","BTCUSD",1765918536372,0.22904291,87851.0,87850.0,0.1494]
["bitfinex","BTCUSD",1765918536597,0.22904291,87851.0,87850.0,0.1504]
["bitfinex","BTCUSD",1765918537692,0.26771291,87851.0,87850.0,0.1504]
["bitfinex","BTCUSD",1765918537879,0.39225215,87851.0,87850.0,0.1504]
["bitfinex","BTCUSD",1765918538421,0.35803558,87851.0,87850.0,0.1494]
["bitfinex","BTCUSD",1765918538641,0.35903558,87851.0,87850.0,0.1494]
["bitfinex","BTCUSD",1765918538818,0.38360558,87851.0,87850.0,0.1494]
["bitfinex","BTCUSD",1765918539481,0.22904291,87851.0,87850.0,0.1494]
["bitfinex","BTCUSD",1765918540339,0.26771291,87851.0,87850.0,0.1494]
["bitfinex","BTCUSD",1765918540810,0.22767892,87843.0,87842.0,0.1494]
["bitfinex","BTCUSD",1765918541207,0.24277892,87843.0,87842.0,0.1494]
["bitfinex","BTCUSD",1765918541656,0.22767892,87843.0,87842.0,0.1494]
["bitfinex","BTCUSD",1765918541865,0.22767892,87843.0,87842.0,0.1504]
["bitfinex","BTCUSD",1765918542074,0.22767892,87843.0,87842.0,0.1494]
["bitfinex","BTCUSD",1765918542485,0.22867892,87843.0,87842.0,0.1514]
["bitfinex","BTCUSD",1765918542702,0.22767892,87843.0,87842.0,0.1514]
["bitfinex","BTCUSD",1765918542923,0.01138368,87845.0,87844.0,0.0159]
["bitfinex","BTCUSD",1765918543530,0.23905794,87845.0,87844.0,0.0159]
["bitfinex","BTCUSD",1765918543740,0.22767892,87843.0,87842.0,0.1494]
["bitfinex","BTCUSD",1765918544114,0.22767892,87843.0,87842.0,0.1504]
["bitfinex","BTCUSD",1765918544566,0.22767892,87843.0,87842.0,0.1494]
["bitfinex","BTCUSD",1765918544981,0.22767892,87843.0,87842.0,0.1504]
["bitfinex","BTCUSD",1765918545677,0.22767892,87843.0,87842.0,0.1514]
["bitfinex","BTCUSD",1765918549154,0.24277892,87843.0,87842.0,0.1514]
["bitfinex","BTCUSD",1765918549328,0.38024159,87843.0,87842.0,0.1514]
["bitfinex","BTCUSD",1765918549533,0.35667159,87843.0,87842.0,0.1514]
["bitfinex","BTCUSD",1765918549734,0.38024159,87843.0,87842.0,0.002]
["bitfinex","BTCUSD",1765918549936,0.38024159,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765918550138,0.39089871,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765918551005,0.23907947,87837.0,87834.0,0.1494]
["bitfinex","BTCUSD",1765918551204,0.22769966,87835.0,87834.0,0.1494]
["bitfinex","BTCUSD",1765918552954,0.22769924,87836.0,87834.0,0.1494]
["bitfinex","BTCUSD",1765918553158,0.22769966,87835.0,87834.0,0.1494]
["bitfinex","BTCUSD",1765918553805,0.12527739,87837.0,87834.0,0.16178511]
["bitfinex","BTCUSD",1765918554000,0.22769966,87835.0,87834.0,0.1504]
["bitfinex","BTCUSD",1765918554229,0.22769738,87836.0,87834.0,0.1504]
["bitfinex","BTCUSD",1765918554471,0.22769738,87836.0,87834.0,0.1494]
["bitfinex","BTCUSD",1765918554683,0.22769966,87835.0,87834.0,0.1504]
["bitfinex","BTCUSD",1765918554906,0.01138472,87837.0,87835.0,0.227699]
["bitfinex","BTCUSD",1765918555125,0.23908065,87837.0,87834.0,0.37710009]
["bitfinex","BTCUSD",1765918555412,0.22769789,87836.0,87834.0,0.1494]
["bitfinex","BTCUSD",1765918555620,0.22770225,87834.0,87833.0,0.1494]
["bitfinex","BTCUSD",1765918556583,0.23907935,87837.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765918556584,0.22769659,87837.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765918556787,0.22769659,87837.0,87834.0,0.23908539]
["bitfinex","BTCUSD",1765918556993,0.22769966,87835.0,87833.0,0.16078524]
["bitfinex","BTCUSD",1765918557192,0.23907949,87837.0,87835.0,0.2276988]
["bitfinex","BTCUSD",1765918557392,0.01138485,87836.0,87834.0,0.22770212]
["bitfinex","BTCUSD",1765918557614,0.23907935,87837.0,87834.0,0.23908723]
["bitfinex","BTCUSD",1765918558252,0.23907935,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765918558454,0.23907672,87838.0,87835.0,0.22769766]
["bitfinex","BTCUSD",1765918558681,0.22769631,87837.0,87834.0,0.23908236]
["bitfinex","BTCUSD",1765918558873,0.22769631,87837.0,87835.0,0.22769949]
["bitfinex","BTCUSD",1765918559151,0.25711672,87838.0,87835.0,0.22769949]
["bitfinex","BTCUSD",1765918559585,0.25711672,87838.0,87835.0,0.22769951]
["bitfinex","BTCUSD",1765918559586,0.22769655,87837.0,87835.0,0.22769951]
["bitfinex","BTCUSD",1765918559740,0.22770173,87835.0,87833.0,0.1504]
["bitfinex","BTCUSD",1765918559927,0.22770173,87835.0,87833.0,0.1494]
["bitfinex","BTCUSD",1765918560128,0.22770225,87834.0,87833.0,0.1494]
["bitfinex","BTCUSD",1765918560528,0.23908127,87837.0,87833.0,0.37710484]
["bitfinex","BTCUSD",1765918560709,0.22770174,87835.0,87834.0,0.001]
["bitfinex","BTCUSD",1765918560912,0.75416087,87835.0,87834.0,0.001]
["bitfinex","BTCUSD",1765918561122,0.22773336,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918561332,0.2715372,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918561748,0.2951072,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918562168,0.2564372,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918562609,0.24577336,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918562805,0.26087336,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918563030,0.28444336,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918563230,0.28444336,87822.0,87821.0,0.00138016]
["bitfinex","BTCUSD",1765918564018,0.29510034,87822.0,87821.0,0.00138016]
["bitfinex","BTCUSD",1765918564436,0.40899301,87822.0,87821.0,0.00138016]
["bitfinex","BTCUSD",1765918565290,0.37032301,87822.0,87821.0,0.00138016]
["bitfinex","BTCUSD",1765918565489,0.40921301,87822.0,87821.0,0.00138016]
["bitfinex","BTCUSD",1765918565886,0.40921301,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918566295,0.001,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918566526,0.001,87822.0,87821.0,0.26793612]
["bitfinex","BTCUSD",1765918566664,0.22770508,87833.0,87831.0,0.01204]
["bitfinex","BTCUSD",1765918566864,0.02942485,87836.0,87832.0,0.22770742]
["bitfinex","BTCUSD",1765918567150,0.01804,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1765918567353,0.01138459,87838.0,87836.0,0.22769663]
["bitfinex","BTCUSD",1765918567479,0.01804,87837.0,87836.0,0.22769663]
["bitfinex","BTCUSD",1765918567897,0.01138407,87842.0,87836.0,0.22769663]
["bitfinex","BTCUSD",1765918567898,0.01138407,87842.0,87838.0,0.22768932]
["bitfinex","BTCUSD",1765918568179,0.23905546,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765918568353,0.01804,87843.0,87842.0,0.2788855]
["bitfinex","BTCUSD",1765918569298,0.0013839,87851.0,87849.0,0.22766328]
["bitfinex","BTCUSD",1765918569659,0.0013839,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765918569660,0.01804,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765918569859,0.01804,87857.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765918569860,0.01138239,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765918570156,0.25706502,87857.0,87854.0,0.22764984]
["bitfinex","BTCUSD",1765918570393,0.25706502,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765918570516,0.23902785,87856.0,87851.0,0.00723]
["bitfinex","BTCUSD",1765918570718,0.22765361,87853.0,87851.0,0.00723]
["bitfinex","BTCUSD",1765918571133,0.22765361,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765918571134,0.23904517,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765918571339,0.01138303,87850.0,87847.0,0.23905099]
["bitfinex","BTCUSD",1765918571741,0.01138303,87850.0,87847.0,0.26315099]
["bitfinex","BTCUSD",1765918571929,0.23903626,87853.0,87849.0,0.23904605]
["bitfinex","BTCUSD",1765918572132,0.23903927,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765918572569,0.23903626,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765918572570,0.01138265,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765918572795,0.23902841,87856.0,87852.0,0.23903734]
["bitfinex","BTCUSD",1765918573000,0.22764879,87855.0,87852.0,0.23903734]
["bitfinex","BTCUSD",1765918573197,0.23903118,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765918573454,0.22765064,87854.0,87851.0,0.23904001]
["bitfinex","BTCUSD",1765918573677,0.25706524,87857.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765918573875,0.2276454,87856.0,87853.0,0.2276528]
["bitfinex","BTCUSD",1765918574236,0.2276454,87856.0,87852.0,0.24003781]
["bitfinex","BTCUSD",1765918574449,0.0113807,87868.0,87856.0,0.03982]
["bitfinex","BTCUSD",1765918574678,0.0113807,87868.0,87854.0,0.23902992]
["bitfinex","BTCUSD",1765918574679,0.01138083,87867.0,87866.0,0.01572]
["bitfinex","BTCUSD",1765918575086,0.22762191,87865.0,87864.0,0.00584]
["bitfinex","BTCUSD",1765918575432,0.23899956,87867.0,87864.0,0.00584]
["bitfinex","BTCUSD",1765918575633,0.22762191,87865.0,87864.0,0.00584]
["bitfinex","BTCUSD",1765918576085,0.22763481,87861.0,87859.0,0.01204]
["bitfinex","BTCUSD",1765918576736,0.23902137,87859.0,87856.0,0.22764516]
["bitfinex","BTCUSD",1765918577271,0.22764053,87858.0,87855.0,0.23902869]
["bitfinex","BTCUSD",1765918577470,0.001,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765918577682,0.22863241,87861.0,87858.0,0.2276384]
["bitfinex","BTCUSD",1765918578262,0.22763506,87860.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765918578614,0.23901674,87860.0,87857.0,0.23902477]
["bitfinex","BTCUSD",1765918578822,0.01138187,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765918579028,0.2276405,87858.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765918579485,0.01138187,87859.0,87856.0,0.23902718]
["bitfinex","BTCUSD",1765918579785,0.22764264,87857.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765918579994,0.23902307,87858.0,87855.0,0.23902951]
["bitfinex","BTCUSD",1765918580193,0.22765681,87852.0,87848.0,0.2390467]
["bitfinex","BTCUSD",1765918580440,0.22765681,87852.0,87841.0,0.05349]
["bitfinex","BTCUSD",1765918580441,0.22767115,87846.0,87843.0,0.22767796]
["bitfinex","BTCUSD",1765918580632,0.23904972,87848.0,87844.0,0.23905983]
["bitfinex","BTCUSD",1765918580822,0.23904657,87849.0,87846.0,0.2276711]
["bitfinex","BTCUSD",1765918580984,0.22766092,87850.0,87847.0,0.23905177]
["bitfinex","BTCUSD",1765918581184,0.23904143,87851.0,87848.0,0.22766584]
["bitfinex","BTCUSD",1765918581386,0.23903859,87852.0,87849.0,0.23904653]
["bitfinex","BTCUSD",1765918581587,0.01138239,87855.0,87851.0,0.0406329]
["bitfinex","BTCUSD",1765918581782,0.01138226,87856.0,87855.0,0.03982]
["bitfinex","BTCUSD",1765918581984,0.01804,87857.0,87856.0,0.03982]
["bitfinex","BTCUSD",1765918582212,0.2456852,87857.0,87856.0,0.01572]
["bitfinex","BTCUSD",1765918582531,0.2456852,87857.0,87851.0,0.23280799]
["bitfinex","BTCUSD",1765918582532,0.22765266,87854.0,87851.0,0.23280799]
["bitfinex","BTCUSD",1765918582729,0.22765266,87854.0,87851.0,0.23380763]
["bitfinex","BTCUSD",1765918582932,0.23903398,87854.0,87851.0,0.24519053]
["bitfinex","BTCUSD",1765918583197,0.22765327,87853.0,87851.0,0.24419053]
["bitfinex","BTCUSD",1765918583371,0.22765327,87853.0,87851.0,0.00515]
["bitfinex","BTCUSD",1765918583551,0.2276556,87852.0,87851.0,0.00515]
["bitfinex","BTCUSD",1765918584157,0.22767112,87847.0,87845.0,0.1494]
["bitfinex","BTCUSD",1765918584365,0.01138329,87848.0,87845.0,0.3770733]
["bitfinex","BTCUSD",1765918584529,0.01152,87849.0,87845.0,0.16078368]
["bitfinex","BTCUSD",1765918584732,0.01152,87849.0,87847.0,0.22766617]
["bitfinex","BTCUSD",1765918585186,0.0113829,87851.0,87848.0,0.23904925]
["bitfinex","BTCUSD",1765918585391,0.23904337,87851.0,87848.0,0.38844925]
["bitfinex","BTCUSD",1765918585528,0.23904337,87851.0,87848.0,0.16078329]
["bitfinex","BTCUSD",1765918585735,0.23904337,87851.0,87848.0,0.1494]
["bitfinex","BTCUSD",1765918586362,0.22766337,87849.0,87848.0,0.1494]
["bitfinex","BTCUSD",1765918586759,0.23918337,87849.0,87848.0,0.1494]
["bitfinex","BTCUSD",1765918587511,0.35292334,87855.0,87848.0,0.1494]
["bitfinex","BTCUSD",1765918587512,0.01804,87857.0,87854.0,0.01572]
["bitfinex","BTCUSD",1765918587660,0.22764782,87855.0,87854.0,0.01572]
["bitfinex","BTCUSD",1765918588081,0.22765042,87854.0,87853.0,0.00515]
["bitfinex","BTCUSD",1765918588281,0.22766219,87850.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918588485,0.22766083,87850.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918588692,0.22766337,87849.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918588890,0.22766337,87849.0,87848.0,0.1494]
["bitfinex","BTCUSD",1765918589495,0.23918337,87849.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918589691,0.35307604,87849.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918590010,0.22766083,87850.0,87848.0,0.1514]
["bitfinex","BTCUSD",1765918590214,0.22766337,87849.0,87848.0,0.1524]
["bitfinex","BTCUSD",1765918590415,0.22766337,87849.0,87848.0,0.1514]
["bitfinex","BTCUSD",1765918591220,0.22766337,87849.0,87848.0,0.1494]
["bitfinex","BTCUSD",1765918591582,0.22766337,87849.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918592002,0.26655337,87849.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918592203,0.38044604,87849.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918592555,0.35734604,87849.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918592760,0.22766337,87849.0,87848.0,0.1494]
["bitfinex","BTCUSD",1765918592960,0.22766337,87849.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918593890,0.22766083,87850.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918594330,0.22766337,87849.0,87848.0,0.1494]
["bitfinex","BTCUSD",1765918594542,0.22766337,87849.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918594961,0.22766083,87850.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918595139,0.22766083,87850.0,87848.0,0.1494]
["bitfinex","BTCUSD",1765918595346,0.23904353,87851.0,87848.0,0.37806385]
["bitfinex","BTCUSD",1765918595588,0.22766322,87850.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918595771,0.22766337,87849.0,87848.0,0.1504]
["bitfinex","BTCUSD",1765918596966,0.0013839,87858.0,87850.0,0.01204]
["bitfinex","BTCUSD",1765918597217,0.01138252,87854.0,87850.0,0.01204]
["bitfinex","BTCUSD",1765918597424,0.01138472,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765918597624,0.01594,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765918597819,0.0113855,87831.0,87824.0,0.01207]
["bitfinex","BTCUSD",1765918597974,0.23909559,87831.0,87828.0,0.02342589]
["bitfinex","BTCUSD",1765918598176,0.22771521,87829.0,87828.0,0.01204]
["bitfinex","BTCUSD",1765918598400,0.22771295,87830.0,87828.0,0.22771766]
["bitfinex","BTCUSD",1765918598573,0.0113855,87831.0,87828.0,0.22771766]
["bitfinex","BTCUSD",1765918598769,0.23909556,87831.0,87828.0,0.23910355]
["bitfinex","BTCUSD",1765918599038,0.3529668,87839.0,87836.0,0.22769676]
["bitfinex","BTCUSD",1765918599242,0.3529668,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765918599243,0.01138459,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765918599456,0.23908464,87835.0,87832.0,0.2320469]
["bitfinex","BTCUSD",1765918599585,0.01138472,87837.0,87834.0,0.02328]
["bitfinex","BTCUSD",1765918599791,0.01138472,87837.0,87834.0,0.03466511]
["bitfinex","BTCUSD",1765918599988,0.23907401,87839.0,87835.0,0.23908462]
["bitfinex","BTCUSD",1765918600214,0.01138459,87838.0,87832.0,0.01572537]
["bitfinex","BTCUSD",1765918600417,0.01138511,87834.0,87832.0,0.22770718]
["bitfinex","BTCUSD",1765918600618,0.01138511,87834.0,87831.0,0.23909356]
["bitfinex","BTCUSD",1765918600778,0.22770491,87833.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765918601185,0.01138524,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765918601379,0.01138524,87833.0,87828.0,0.23910183]
["bitfinex","BTCUSD",1765918601380,0.22771034,87831.0,87828.0,0.23910183]
["bitfinex","BTCUSD",1765918601608,0.2277204,87827.0,87824.0,0.01207]
["bitfinex","BTCUSD",1765918601830,0.23910642,87827.0,87824.0,0.23979764]
["bitfinex","BTCUSD",1765918602040,0.01138602,87827.0,87825.0,0.22772536]
["bitfinex","BTCUSD",1765918602235,0.23910652,87827.0,87824.0,0.25118407]
["bitfinex","BTCUSD",1765918602513,0.01138589,87828.0,87824.0,0.25118407]
["bitfinex","BTCUSD",1765918602712,0.23910764,87827.0,87824.0,0.0244564]
["bitfinex","BTCUSD",1765918603295,0.23910385,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765918603487,0.01138576,87829.0,87826.0,0.23910773]
["bitfinex","BTCUSD",1765918603693,0.23910142,87829.0,87826.0,0.23910773]
["bitfinex","BTCUSD",1765918604196,0.01138576,87829.0,87826.0,0.23910896]
["bitfinex","BTCUSD",1765918604413,0.01138576,87829.0,87825.0,0.01338627]
["bitfinex","BTCUSD",1765918604414,0.22772042,87827.0,87825.0,0.01238627]
["bitfinex","BTCUSD",1765918604628,0.01138602,87827.0,87820.0,0.23912343]
["bitfinex","BTCUSD",1765918604841,0.01138627,87825.0,87823.0,0.22773023]
["bitfinex","BTCUSD",1765918605319,0.01138627,87825.0,87821.0,0.01176695]
["bitfinex","BTCUSD",1765918605320,0.0113864,87824.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918605457,0.22773077,87823.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918605671,0.22773221,87823.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918605870,0.24367336,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918606157,0.26776336,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918607204,0.39231013,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918607408,0.38165603,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918607583,0.38165603,87822.0,87821.0,0.00138016]
["bitfinex","BTCUSD",1765918607786,0.38165603,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918607987,0.22773336,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918608218,0.26876336,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918608453,0.28013498,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918608805,0.27913498,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918610047,0.27913498,87822.0,87821.0,0.00138016]
["bitfinex","BTCUSD",1765918611070,0.22911726,87822.0,87821.0,0.01599016]
["bitfinex","BTCUSD",1765918611266,0.0194239,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918611855,0.24715726,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918612754,0.0194239,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918612957,0.24715726,87822.0,87821.0,0.00138016]
["bitfinex","BTCUSD",1765918613343,0.0194239,87822.0,87821.0,0.26800612]
["bitfinex","BTCUSD",1765918613547,0.0194239,87822.0,87821.0,0.03927016]
["bitfinex","BTCUSD",1765918613824,0.24715726,87822.0,87821.0,0.04027016]
["bitfinex","BTCUSD",1765918614034,0.0194239,87822.0,87821.0,0.01699016]
["bitfinex","BTCUSD",1765918614369,0.0113864,87824.0,87821.0,0.01699016]
["bitfinex","BTCUSD",1765918614602,0.0113864,87824.0,87821.0,0.01799016]
["bitfinex","BTCUSD",1765918614812,0.22773336,87822.0,87821.0,0.01799016]
["bitfinex","BTCUSD",1765918615033,0.0113864,87824.0,87821.0,0.01799016]
["bitfinex","BTCUSD",1765918615034,0.22773077,87823.0,87821.0,0.01799016]
["bitfinex","BTCUSD",1765918615212,0.22773077,87823.0,87821.0,0.01699016]
["bitfinex","BTCUSD",1765918615415,0.23911685,87824.0,87823.0,0.01207]
["bitfinex","BTCUSD",1765918615619,0.0113864,87824.0,87823.0,0.01207]
["bitfinex","BTCUSD",1765918615989,0.23911458,87824.0,87823.0,0.01207]
["bitfinex","BTCUSD",1765918616202,0.0113864,87824.0,87823.0,0.01207]
["bitfinex","BTCUSD",1765918616580,0.01804,87825.0,87824.0,0.24333818]
["bitfinex","BTCUSD",1765918616921,0.01804,87825.0,87823.0,0.2397983]
["bitfinex","BTCUSD",1765918616922,0.23909399,87832.0,87831.0,0.01561]
["bitfinex","BTCUSD",1765918617221,0.23909399,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765918617222,0.22770766,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765918617476,0.23909794,87831.0,87827.0,0.22771798]
["bitfinex","BTCUSD",1765918617648,0.23909794,87831.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765918617845,0.23908625,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765918618049,0.37100668,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765918618278,0.01138394,87843.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765918618497,0.2276867,87840.0,87837.0,0.23907786]
["bitfinex","BTCUSD",1765918618654,0.0113842,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765918618856,0.0113,87839.0,87835.0,0.23908464]
["bitfinex","BTCUSD",1765918619057,0.01138485,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765918619403,0.22770095,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765918619621,0.22770095,87835.0,87831.0,0.23909322]
["bitfinex","BTCUSD",1765918620188,0.22770225,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765918620352,0.22770225,87834.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765918620559,0.22770225,87834.0,87831.0,0.23909491]
["bitfinex","BTCUSD",1765918620810,0.23909629,87831.0,87826.0,0.03466614]
["bitfinex","BTCUSD",1765918620983,0.0113855,87831.0,87829.0,0.2277145]
["bitfinex","BTCUSD",1765918621195,0.01138563,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765918621412,0.23911458,87824.0,87821.0,0.01176695]
["bitfinex","BTCUSD",1765918621617,0.22772904,87824.0,87821.0,0.01176695]
["bitfinex","BTCUSD",1765918621793,0.0113864,87824.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918621995,0.22773336,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918623109,0.22773336,87822.0,87821.0,0.00238016]
["bitfinex","BTCUSD",1765918623321,0.26776336,87822.0,87821.0,0.00238016]
["bitfinex","BTCUSD",1765918623600,0.24367336,87822.0,87821.0,0.00238016]
["bitfinex","BTCUSD",1765918623752,0.26776336,87822.0,87821.0,0.00238016]
["bitfinex","BTCUSD",1765918624131,0.26776336,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918624336,0.38075603,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918624538,0.26686336,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918624748,0.38075603,87822.0,87821.0,0.00038016]
["bitfinex","BTCUSD",1765918624941,0.38075603,87822.0,87821.0,0.00138016]
["bitfinex","BTCUSD",1765918625167,0.38075603,87822.0,87821.0,0.00127843]
["bitfinex","BTCUSD",1765918625344,0.30554501,87822.0,87821.0,0.00127843]
["bitfinex","BTCUSD",1765918625545,0.28750501,87822.0,87821.0,0.00227843]
["bitfinex","BTCUSD",1765918625761,0.26431501,87822.0,87821.0,0.00227843]
["bitfinex","BTCUSD",1765918625962,0.30464501,87822.0,87821.0,0.00127843]
["bitfinex","BTCUSD",1765918626148,0.32178072,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918626352,0.32278072,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918626809,0.32178072,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918627219,0.32178072,87822.0,87821.0,0.00127843]
["bitfinex","BTCUSD",1765918627641,0.23838729,87822.0,87821.0,0.00127843]
["bitfinex","BTCUSD",1765918627837,0.23911161,87826.0,87825.0,0.02789]
["bitfinex","BTCUSD",1765918628367,0.23911161,87826.0,87825.0,0.01158]
["bitfinex","BTCUSD",1765918628567,0.22773336,87822.0,87821.0,0.00127843]
["bitfinex","BTCUSD",1765918628684,0.23911603,87824.0,87821.0,0.01185843]
["bitfinex","BTCUSD",1765918628886,0.22773323,87823.0,87821.0,0.01185843]
["bitfinex","BTCUSD",1765918629092,0.22773336,87822.0,87821.0,0.01185843]
["bitfinex","BTCUSD",1765918629334,0.37985603,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918629560,0.39699174,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918629746,0.407653,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918630765,0.43222012,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918631202,0.407653,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918631333,0.43222186,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918631535,0.43322186,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918631737,0.408653,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918632285,0.25743462,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918633049,0.25843462,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918633248,0.32378805,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918633491,0.32178805,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918634530,0.30465234,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918634747,0.26642234,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918634925,0.25643462,87822.0,87821.0,0.00127843]
["bitfinex","BTCUSD",1765918635316,0.25643462,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918637655,0.29466462,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918638000,0.425693,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918639350,0.427693,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918640966,0.38736729,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918641104,0.41055729,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918641302,0.427693,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918642032,0.85760773,87822.0,87821.0,0.00027843]
["bitfinex","BTCUSD",1765918642373,0.22782676,87786.0,87785.0,0.01158]
["bitfinex","BTCUSD",1765918642986,0.2278375,87782.0,87780.0,0.01158]
["bitfinex","BTCUSD",1765918643178,0.01139133,87786.0,87780.0,0.01158]
["bitfinex","BTCUSD",1765918643341,0.22782939,87785.0,87782.0,0.23922661]
["bitfinex","BTCUSD",1765918643694,0.23922859,87784.0,87780.0,0.02297211]
["bitfinex","BTCUSD",1765918643819,0.22783688,87783.0,87780.0,0.25081409]
["bitfinex","BTCUSD",1765918644026,0.22783688,87783.0,87780.0,0.25281409]
["bitfinex","BTCUSD",1765918644239,0.23922108,87785.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765918644543,0.23921918,87786.0,87783.0,0.23922557]
["bitfinex","BTCUSD",1765918644742,0.23921918,87786.0,87781.0,0.23922944]
["bitfinex","BTCUSD",1765918644743,0.23921918,87786.0,87785.0,0.002]
["bitfinex","BTCUSD",1765918644973,0.22782674,87787.0,87785.0,0.002]
["bitfinex","BTCUSD",1765918645141,0.22782674,87787.0,87783.0,0.2392211]
["bitfinex","BTCUSD",1765918645142,0.0113,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765918645342,0.01139042,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765918645543,0.01139068,87791.0,87788.0,0.26388222]
["bitfinex","BTCUSD",1765918645742,0.01139068,87791.0,87782.0,0.005]
["bitfinex","BTCUSD",1765918645743,0.22782772,87786.0,87782.0,0.02967]
["bitfinex","BTCUSD",1765918645963,0.01139172,87783.0,87776.0,0.23924416]
["bitfinex","BTCUSD",1765918646320,0.22783973,87781.0,87772.0,0.03606315]
["bitfinex","BTCUSD",1765918646527,0.22785286,87776.0,87773.0,0.01158]
["bitfinex","BTCUSD",1765918646729,0.22784483,87780.0,87776.0,0.22785159]
["bitfinex","BTCUSD",1765918646929,0.01139198,87781.0,87777.0,0.23924004]
["bitfinex","BTCUSD",1765918647131,0.23921567,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765918647261,0.24502282,87788.0,87784.0,0.22783186]
["bitfinex","BTCUSD",1765918647460,0.23921014,87789.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765918647663,0.23921547,87787.0,87784.0,0.22783185]
["bitfinex","BTCUSD",1765918647900,0.01139107,87788.0,87784.0,0.22783185]
["bitfinex","BTCUSD",1765918648103,0.0113912,87787.0,87783.0,0.23922615]
["bitfinex","BTCUSD",1765918648306,0.23921668,87787.0,87785.0,0.00112039]
["bitfinex","BTCUSD",1765918648877,0.01804,87787.0,87786.0,0.2278259]
["bitfinex","BTCUSD",1765918649079,0.01804,87787.0,87784.0,0.24022262]
["bitfinex","BTCUSD",1765918649293,0.01804,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918649499,0.01804,87787.0,87786.0,0.22891602]
["bitfinex","BTCUSD",1765918650094,0.01804,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918650497,0.29803461,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918650699,0.39937073,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918650916,0.70071147,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918651132,0.81704262,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918651781,0.81704262,87787.0,87786.0,0.00308926]
["bitfinex","BTCUSD",1765918652020,0.81704262,87787.0,87786.0,0.00208926]
["bitfinex","BTCUSD",1765918652247,0.81704262,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918652248,0.5868188,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918652474,0.70271147,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918652686,0.70471147,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918653102,0.70271147,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918653483,0.70371147,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918653891,0.70171147,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918654094,0.70271147,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918657526,0.70270081,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918659053,0.39396081,87787.0,87786.0,0.00108926]
["bitfinex","BTCUSD",1765918659282,0.0214239,87787.0,87786.0,0.24433602]
["bitfinex","BTCUSD",1765918659512,0.02004,87787.0,87786.0,0.24433602]
["bitfinex","BTCUSD",1765918659958,0.002,87787.0,87786.0,0.26826602]
["bitfinex","BTCUSD",1765918660406,0.002,87787.0,87786.0,0.38215088]
["bitfinex","BTCUSD",1765918661073,0.001,87787.0,87786.0,0.26826602]
["bitfinex","BTCUSD",1765918661285,0.37110455,87803.0,87799.0,0.23918168]
["bitfinex","BTCUSD",1765918661495,0.23917706,87802.0,87799.0,0.23918105]
["bitfinex","BTCUSD",1765918661704,0.25721181,87803.0,87799.0,0.23918105]
["bitfinex","BTCUSD",1765918662464,0.01804,87803.0,87801.0,0.22778532]
["bitfinex","BTCUSD",1765918662698,0.001,87802.0,87801.0,0.22778532]
["bitfinex","BTCUSD",1765918663975,0.01904,87803.0,87802.0,0.22778524]
["bitfinex","BTCUSD",1765918664405,0.01804,87803.0,87802.0,0.22778524]
["bitfinex","BTCUSD",1765918664786,0.01804,87803.0,87795.0,0.02393]
["bitfinex","BTCUSD",1765918665171,0.00396,87801.0,87800.0,0.22779043]
["bitfinex","BTCUSD",1765918665378,0.0194239,87803.0,87802.0,0.26713524]
["bitfinex","BTCUSD",1765918665577,0.0194239,87803.0,87802.0,0.24305747]
["bitfinex","BTCUSD",1765918666100,0.23914481,87813.0,87810.0,0.22776209]
["bitfinex","BTCUSD",1765918666321,0.01138809,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765918666525,0.23915253,87811.0,87808.0,0.23915806]
["bitfinex","BTCUSD",1765918666734,0.11389267,87809.0,87808.0,0.23915806]
["bitfinex","BTCUSD",1765918667344,0.11389267,87809.0,87805.0,0.22777746]
["bitfinex","BTCUSD",1765918667547,0.11389267,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765918668095,0.11489267,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765918668292,0.001,87809.0,87808.0,0.01542]
["bitfinex","BTCUSD",1765918668501,0.002,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765918668695,0.24015559,87809.0,87806.0,0.2391587]
["bitfinex","BTCUSD",1765918669034,0.11389267,87807.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765918669244,0.12924267,87807.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765918669759,0.12924267,87807.0,87806.0,0.2391636]
["bitfinex","BTCUSD",1765918669994,0.01338835,87809.0,87807.0,0.22777163]
["bitfinex","BTCUSD",1765918670251,0.01238835,87809.0,87807.0,0.22777163]
["bitfinex","BTCUSD",1765918670456,0.001,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765918670663,0.23915201,87811.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765918670839,0.01138809,87811.0,87809.0,0.22776635]
["bitfinex","BTCUSD",1765918671098,0.11389267,87810.0,87809.0,0.22776635]
["bitfinex","BTCUSD",1765918671309,0.01138692,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765918671526,0.01138718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765918671729,0.02203528,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765918671928,0.22774858,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765918672134,0.23913589,87817.0,87813.0,0.22775439]
["bitfinex","BTCUSD",1765918672307,0.23913589,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765918672308,0.02270757,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765918672506,0.01804,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765918672720,0.01804,87819.0,87817.0,0.22774602]
["bitfinex","BTCUSD",1765918672921,0.02942705,87819.0,87815.0,0.2391367]
["bitfinex","BTCUSD",1765918673099,9.68e-05,87818.0,87815.0,0.2391367]
["bitfinex","BTCUSD",1765918673287,0.23923003,87818.0,87815.0,0.2391367]
["bitfinex","BTCUSD",1765918673684,0.0114168,87818.0,87816.0,0.2277489]
["bitfinex","BTCUSD",1765918674323,9.68e-05,87818.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1765918676606,9.68e-05,87818.0,87817.0,0.22874633]
["bitfinex","BTCUSD",1765918676807,9.68e-05,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1765918677459,9.68e-05,87818.0,87817.0,0.22874633]
["bitfinex","BTCUSD",1765918679232,9.68e-05,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1765918679491,0.38160321,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1765918681319,0.38298711,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1765918682019,0.24310411,87814.0,87813.0,0.00024889]
["bitfinex","BTCUSD",1765918682218,0.38151678,87814.0,87813.0,0.00024889]
["bitfinex","BTCUSD",1765918683161,0.26900801,87814.0,87813.0,0.00124889]
["bitfinex","BTCUSD",1765918683395,0.38290068,87814.0,87813.0,0.00124889]
["bitfinex","BTCUSD",1765918685248,0.38290068,87814.0,87813.0,0.00115209]
["bitfinex","BTCUSD",1765918685813,0.87460181,87814.0,87813.0,0.00115209]
["bitfinex","BTCUSD",1765918686017,0.90531566,87814.0,87813.0,2.09e-06]
["bitfinex","BTCUSD",1765918686210,0.88612181,87814.0,87813.0,2.09e-06]
["bitfinex","BTCUSD",1765918686419,0.88612181,87814.0,87768.0,0.02271367]
["bitfinex","BTCUSD",1765918686420,0.01139289,87774.0,87768.0,0.02271367]
["bitfinex","BTCUSD",1765918686940,0.22786408,87772.0,87769.0,0.22787062]
["bitfinex","BTCUSD",1765918687141,0.22786362,87772.0,87768.0,0.23926696]
["bitfinex","BTCUSD",1765918687550,0.01804,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765918687551,0.05419263,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765918687722,0.01515,87773.0,87772.0,0.23925624]
["bitfinex","BTCUSD",1765918687920,0.01255655,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765918688086,0.11389267,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765918688286,0.03059655,87776.0,87773.0,0.23925245]
["bitfinex","BTCUSD",1765918688498,0.23921543,87787.0,87782.0,0.01132]
["bitfinex","BTCUSD",1765918688850,0.01804,87786.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765918689068,0.01804,87786.0,87785.0,0.01644]
["bitfinex","BTCUSD",1765918689266,0.01804,87786.0,87784.0,0.23922321]
["bitfinex","BTCUSD",1765918689621,0.01804,87786.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765918689825,0.01804,87786.0,87785.0,0.01644]
["bitfinex","BTCUSD",1765918690033,0.01804,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765918690262,0.01804,87786.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765918690461,0.002,87786.0,87785.0,0.26784935]
["bitfinex","BTCUSD",1765918690920,0.001,87786.0,87785.0,0.26784935]
["bitfinex","BTCUSD",1765918691460,0.01804,87793.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1765918691909,0.01804,87793.0,87792.0,0.22766361]
["bitfinex","BTCUSD",1765918693667,0.01804,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765918693668,0.03991,87790.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765918693910,0.01058,87789.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765918694117,0.01058,87789.0,87780.0,0.23923251]
["bitfinex","BTCUSD",1765918694118,0.01139172,87783.0,87780.0,0.23923251]
["bitfinex","BTCUSD",1765918694290,0.01139159,87784.0,87782.0,0.22783701]
["bitfinex","BTCUSD",1765918694492,0.23922355,87784.0,87781.0,0.23923164]
["bitfinex","BTCUSD",1765918694698,0.22782451,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765918694895,0.01139133,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765918695215,0.01139133,87786.0,87783.0,0.23922575]
["bitfinex","BTCUSD",1765918695430,0.01139133,87786.0,87785.0,0.00087146]
["bitfinex","BTCUSD",1765918695613,0.23921769,87788.0,87785.0,0.22870081]
["bitfinex","BTCUSD",1765918695818,0.35311036,87788.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765918696013,0.35311036,87788.0,87787.0,0.0008092]
["bitfinex","BTCUSD",1765918696371,0.12528374,87788.0,87787.0,0.0008092]
["bitfinex","BTCUSD",1765918696815,0.11389267,87788.0,87787.0,0.0008092]
["bitfinex","BTCUSD",1765918697232,0.01058,87789.0,87787.0,0.0008092]
["bitfinex","BTCUSD",1765918697439,0.01058,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765918697440,0.22782475,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765918697778,0.0113912,87787.0,87784.0,0.2278315]
["bitfinex","BTCUSD",1765918698209,0.0113912,87787.0,87785.0,0.22782842]
["bitfinex","BTCUSD",1765918698561,0.23921569,87787.0,87785.0,0.22782842]
["bitfinex","BTCUSD",1765918698915,0.22782738,87786.0,87784.0,0.001]
["bitfinex","BTCUSD",1765918699121,0.22782935,87785.0,87784.0,0.001]
["bitfinex","BTCUSD",1765918699334,0.01139185,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765918699535,0.23923135,87782.0,87779.0,0.23923591]
["bitfinex","BTCUSD",1765918699935,0.01139198,87781.0,87778.0,0.23923873]
["bitfinex","BTCUSD",1765918700138,0.11389267,87779.0,87778.0,0.23923873]
["bitfinex","BTCUSD",1765918700575,0.35312402,87782.0,87778.0,0.23923873]
["bitfinex","BTCUSD",1765918700773,0.35312402,87782.0,87780.0,0.22784176]
["bitfinex","BTCUSD",1765918700993,0.01139133,87786.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765918701336,0.0013839,87787.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765918701539,0.0013839,87787.0,87784.0,0.01239159]
["bitfinex","BTCUSD",1765918701762,0.01139042,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765918701967,0.01139042,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765918701968,0.23920446,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765918702540,0.23920446,87791.0,87788.0,0.23921021]
["bitfinex","BTCUSD",1765918702915,0.23920446,87791.0,87788.0,0.23998827]
["bitfinex","BTCUSD",1765918703036,0.23920446,87791.0,87788.0,0.00077806]
["bitfinex","BTCUSD",1765918703244,0.22782276,87788.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765918703645,0.0113912,87787.0,87784.0,0.001]
["bitfinex","BTCUSD",1765918703850,0.22782676,87786.0,87784.0,0.001]
["bitfinex","BTCUSD",1765918704059,0.22782676,87786.0,87783.0,0.23922545]
["bitfinex","BTCUSD",1765918704250,0.23921598,87787.0,87784.0,0.22783173]
["bitfinex","BTCUSD",1765918704460,0.0113912,87787.0,87785.0,0.22782741]
["bitfinex","BTCUSD",1765918704641,0.23921565,87787.0,87785.0,0.22782741]
["bitfinex","BTCUSD",1765918704845,0.23921027,87789.0,87786.0,0.23921809]
["bitfinex","BTCUSD",1765918705048,0.23921027,87789.0,87787.0,0.22782415]
["bitfinex","BTCUSD",1765918705289,0.2392127,87788.0,87785.0,0.23922057]
["bitfinex","BTCUSD",1765918705495,0.22782534,87787.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765918705898,0.22782534,87787.0,87786.0,0.001]
["bitfinex","BTCUSD",1765918706104,0.23920719,87790.0,87787.0,0.23921313]
["bitfinex","BTCUSD",1765918706304,0.02943094,87789.0,87786.0,0.001]
["bitfinex","BTCUSD",1765918706511,0.25725004,87789.0,87786.0,0.22882604]
["bitfinex","BTCUSD",1765918706719,0.25725004,87789.0,87786.0,0.22882609]
["bitfinex","BTCUSD",1765918706913,0.22782192,87788.0,87786.0,0.22882609]
["bitfinex","BTCUSD",1765918707268,0.22782192,87788.0,87786.0,0.22782609]
["bitfinex","BTCUSD",1765918707514,0.25725004,87789.0,87778.0,0.01132]
["bitfinex","BTCUSD",1765918707515,0.01139198,87781.0,87778.0,0.01132]
["bitfinex","BTCUSD",1765918707717,0.22784799,87778.0,87775.0,0.22785312]
["bitfinex","BTCUSD",1765918707939,0.22788387,87764.0,87760.0,0.01132]
["bitfinex","BTCUSD",1765918708134,0.22788387,87764.0,87760.0,0.25060836]
["bitfinex","BTCUSD",1765918708338,0.22788168,87765.0,87762.0,0.23928122]
["bitfinex","BTCUSD",1765918708539,0.23927296,87766.0,87763.0,0.25059997]
["bitfinex","BTCUSD",1765918708880,0.01139393,87766.0,87763.0,0.25059997]
["bitfinex","BTCUSD",1765918709104,0.01139367,87768.0,87766.0,0.22787808]
["bitfinex","BTCUSD",1765918709315,0.23926404,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765918709445,0.23926404,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765918709647,0.11389267,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765918709901,0.35314853,87773.0,87770.0,0.23925934]
["bitfinex","BTCUSD",1765918710048,0.12528569,87773.0,87770.0,0.23925934]
["bitfinex","BTCUSD",1765918710255,0.12528569,87773.0,87771.0,0.22786441]
["bitfinex","BTCUSD",1765918710478,0.12528569,87773.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1765918710479,0.11389267,87773.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1765918710667,0.24012541,87775.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1765918710869,0.25151817,87775.0,87771.0,0.22786532]
["bitfinex","BTCUSD",1765918711279,0.239253,87774.0,87771.0,0.22786532]
["bitfinex","BTCUSD",1765918711557,0.23925605,87773.0,87769.0,0.23926417]
["bitfinex","BTCUSD",1765918711762,0.25440357,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1765918712208,0.01139341,87770.0,87764.0,0.23927707]
["bitfinex","BTCUSD",1765918712450,0.01227,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765918712649,0.01227,87765.0,87764.0,0.22788387]
["bitfinex","BTCUSD",1765918712851,0.11389267,87767.0,87764.0,0.22788387]
["bitfinex","BTCUSD",1765918712987,0.11389267,87767.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1765918713187,0.01804,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1765918713385,0.01804,87769.0,87768.0,0.24431348]
["bitfinex","BTCUSD",1765918713585,0.01227,87775.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765918713787,0.0013839,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765918714106,0.0013839,87778.0,87775.0,0.23924769]
["bitfinex","BTCUSD",1765918714306,0.0013839,87778.0,87776.0,0.22785029]
["bitfinex","BTCUSD",1765918714509,0.0013839,87778.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765918714695,0.0194239,87778.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765918715582,0.23920787,87790.0,87787.0,0.2278235]
["bitfinex","BTCUSD",1765918715809,0.02870727,87788.0,87787.0,0.23921374]
["bitfinex","BTCUSD",1765918716014,0.02870727,87788.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765918716164,0.26792221,87788.0,87784.0,0.23921862]
["bitfinex","BTCUSD",1765918716484,0.01141,87784.0,87782.0,0.22783707]
["bitfinex","BTCUSD",1765918716684,0.01141,87784.0,87781.0,0.23923156]
["bitfinex","BTCUSD",1765918716867,0.01141,87784.0,87782.0,0.227837]
["bitfinex","BTCUSD",1765918717068,0.25062848,87786.0,87782.0,0.23922885]
["bitfinex","BTCUSD",1765918717373,0.23922429,87784.0,87781.0,0.22783826]
["bitfinex","BTCUSD",1765918717843,0.01139172,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765918718034,0.22783761,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765918718195,0.23922862,87783.0,87780.0,0.22784224]
["bitfinex","BTCUSD",1765918718397,0.01139172,87783.0,87781.0,0.22883868]
["bitfinex","BTCUSD",1765918718617,0.23922849,87784.0,87782.0,0.001]
["bitfinex","BTCUSD",1765918718818,0.23922093,87785.0,87782.0,0.22783702]
["bitfinex","BTCUSD",1765918719030,0.23922316,87785.0,87782.0,0.23922887]
["bitfinex","BTCUSD",1765918719231,0.23922607,87784.0,87781.0,0.2392314]
["bitfinex","BTCUSD",1765918719599,0.01139172,87783.0,87780.0,0.01239211]
["bitfinex","BTCUSD",1765918719832,0.23922871,87783.0,87782.0,0.001]
["bitfinex","BTCUSD",1765918720130,0.23922871,87783.0,87780.0,0.24023208]
["bitfinex","BTCUSD",1765918720131,0.01139172,87783.0,87780.0,0.24023208]
["bitfinex","BTCUSD",1765918720304,0.23922871,87783.0,87780.0,0.24023208]
["bitfinex","BTCUSD",1765918720511,0.23922871,87783.0,87780.0,0.23923208]
["bitfinex","BTCUSD",1765918720896,0.23922871,87783.0,87782.0,0.001]
["bitfinex","BTCUSD",1765918721322,0.22783714,87782.0,87781.0,0.001]
["bitfinex","BTCUSD",1765918721535,0.22783714,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765918721536,0.04117,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765918721737,0.24417811,87782.0,87780.0,0.001]
["bitfinex","BTCUSD",1765918721955,0.01139146,87785.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1765918722113,0.2278327,87784.0,87781.0,0.23923171]
["bitfinex","BTCUSD",1765918722312,0.2278355,87783.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765918722515,0.23922367,87784.0,87781.0,0.01339198]
["bitfinex","BTCUSD",1765918723014,0.23922367,87784.0,87781.0,0.24022942]
["bitfinex","BTCUSD",1765918723220,0.23922367,87784.0,87782.0,0.22783689]
["bitfinex","BTCUSD",1765918723631,0.01139146,87785.0,87782.0,0.23922874]
["bitfinex","BTCUSD",1765918723844,0.01139146,87785.0,87781.0,0.001]
["bitfinex","BTCUSD",1765918723845,0.26900714,87782.0,87781.0,0.001]
["bitfinex","BTCUSD",1765918724035,0.39495426,87782.0,87781.0,0.001]
["bitfinex","BTCUSD",1765918724218,0.39495426,87782.0,87781.0,0.002]
["bitfinex","BTCUSD",1765918724594,0.39495426,87782.0,87781.0,0.001]
["bitfinex","BTCUSD",1765918724820,0.22786389,87772.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765918725220,0.23925386,87773.0,87770.0,0.23926002]
["bitfinex","BTCUSD",1765918725527,0.01141,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765918725725,0.02396655,87776.0,87774.0,0.22785595]
["bitfinex","BTCUSD",1765918725926,0.02396655,87776.0,87773.0,0.23925327]
["bitfinex","BTCUSD",1765918726244,0.01141,87776.0,87774.0,0.22785735]
["bitfinex","BTCUSD",1765918726740,0.22785272,87776.0,87773.0,0.23925327]
["bitfinex","BTCUSD",1765918726943,0.23924535,87776.0,87773.0,0.2392528]
["bitfinex","BTCUSD",1765918727649,0.22785531,87775.0,87773.0,0.2392528]
["bitfinex","BTCUSD",1765918727859,0.22785531,87775.0,87774.0,0.001]
["bitfinex","BTCUSD",1765918728149,0.0113925,87777.0,87774.0,0.01239289]
["bitfinex","BTCUSD",1765918728349,0.01804,87778.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765918728757,0.01804,87778.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765918729192,0.01804,87778.0,87777.0,0.27926012]
["bitfinex","BTCUSD",1765918729447,0.2278579,87774.0,87773.0,0.001]
["bitfinex","BTCUSD",1765918729644,0.23043549,87775.0,87773.0,0.001]
["bitfinex","BTCUSD",1765918729938,0.2278579,87774.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765918730140,0.24182854,87775.0,87774.0,0.001]
["bitfinex","BTCUSD",1765918730352,0.01804,87778.0,87777.0,0.05141]
["bitfinex","BTCUSD",1765918730588,0.01139198,87781.0,87780.0,0.01643]
["bitfinex","BTCUSD",1765918730818,0.01804,87785.0,87782.0,0.22783584]
["bitfinex","BTCUSD",1765918731017,0.02943146,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765918731309,0.22783489,87783.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765918731588,0.01139159,87784.0,87781.0,0.23923133]
["bitfinex","BTCUSD",1765918731794,0.23922524,87784.0,87780.0,0.23922946]
["bitfinex","BTCUSD",1765918732000,0.2278361,87783.0,87780.0,0.23922946]
["bitfinex","BTCUSD",1765918732456,0.00258,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765918732670,0.01804,87793.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765918732888,0.01804,87793.0,87791.0,0.23920374]
["bitfinex","BTCUSD",1765918733297,0.24584864,87793.0,87790.0,0.22781613]
["bitfinex","BTCUSD",1765918734108,0.24584864,87793.0,87789.0,0.23920883]
["bitfinex","BTCUSD",1765918734315,0.01804,87793.0,87789.0,0.23920883]
["bitfinex","BTCUSD",1765918734739,0.01139107,87788.0,87785.0,0.2741996]
["bitfinex","BTCUSD",1765918735029,0.01139081,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765918735231,0.23920724,87790.0,87788.0,0.22782154]
["bitfinex","BTCUSD",1765918735364,0.01139094,87789.0,87786.0,0.22782671]
["bitfinex","BTCUSD",1765918735563,0.36450739,87791.0,87787.0,0.22782416]
["bitfinex","BTCUSD",1765918735767,0.02943042,87793.0,87792.0,0.03938]
["bitfinex","BTCUSD",1765918735970,0.02943042,87793.0,87792.0,0.01643]
["bitfinex","BTCUSD",1765918736169,0.01804,87793.0,87792.0,0.24424119]
["bitfinex","BTCUSD",1765918736370,0.01804,87793.0,87791.0,0.22781369]
["bitfinex","BTCUSD",1765918736734,0.22781737,87790.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765918736932,0.01139068,87791.0,87787.0,0.23921465]
["bitfinex","BTCUSD",1765918736933,0.01139094,87789.0,87787.0,0.22782367]
["bitfinex","BTCUSD",1765918737154,0.02396655,87791.0,87787.0,0.23921387]
["bitfinex","BTCUSD",1765918737368,0.01139055,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765918737576,0.25724136,87793.0,87790.0,0.23920484]
["bitfinex","BTCUSD",1765918737960,0.23920238,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765918738219,0.0113912,87787.0,87784.0,0.01804159]
["bitfinex","BTCUSD",1765918738423,0.0113912,87787.0,87784.0,0.24587114]
["bitfinex","BTCUSD",1765918738624,0.01139094,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765918738810,0.25061705,87791.0,87786.0,0.23921549]
["bitfinex","BTCUSD",1765918738969,0.25061705,87791.0,87788.0,0.22781905]
["bitfinex","BTCUSD",1765918739571,0.02280068,87791.0,87789.0,0.22781849]
["bitfinex","BTCUSD",1765918739778,0.0113912,87787.0,87782.0,0.02342185]
["bitfinex","BTCUSD",1765918739979,0.22783265,87784.0,87781.0,0.23922935]
["bitfinex","BTCUSD",1765918740167,0.01139198,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765918740368,0.01139198,87781.0,87762.0,0.22788831]
["bitfinex","BTCUSD",1765918740369,0.01139406,87765.0,87762.0,0.22788831]
["bitfinex","BTCUSD",1765918740596,0.01139367,87768.0,87766.0,0.22787852]
["bitfinex","BTCUSD",1765918740812,0.22788646,87763.0,87761.0,0.00451]
["bitfinex","BTCUSD",1765918741020,0.22792802,87747.0,87740.0,0.05718721]
["bitfinex","BTCUSD",1765918741226,0.05372655,87746.0,87740.0,0.03423721]
["bitfinex","BTCUSD",1765918741431,0.05372655,87746.0,87730.0,0.0002]
["bitfinex","BTCUSD",1765918741432,0.05968961,87746.0,87730.0,0.0002]
["bitfinex","BTCUSD",1765918741631,0.05968961,87746.0,87732.0,0.23247681]
["bitfinex","BTCUSD",1765918741632,0.03028045,87746.0,87732.0,0.23247681]
["bitfinex","BTCUSD",1765918741971,0.05511045,87746.0,87732.0,0.00451]
["bitfinex","BTCUSD",1765918742185,0.05511045,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765918742498,0.0013839,87746.0,87745.0,0.01663]
["bitfinex","BTCUSD",1765918742654,0.22792312,87749.0,87745.0,0.23952727]
["bitfinex","BTCUSD",1765918742847,0.22792847,87747.0,87745.0,0.00231736]
["bitfinex","BTCUSD",1765918743073,0.22793061,87746.0,87745.0,0.0002]
["bitfinex","BTCUSD",1765918743326,0.04117,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918743522,0.35646723,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918743674,0.34391068,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918744030,0.348478,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918744201,0.37304343,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918744403,0.37304343,87747.0,87746.0,0.0030862]
["bitfinex","BTCUSD",1765918744852,0.37304343,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918745025,0.3084239,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918745203,0.38654961,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918745401,0.3320739,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918745618,0.3340739,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918746045,0.3360739,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918746243,0.3340739,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918746447,0.44940505,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918746808,0.3330739,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918746988,0.001,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918747376,0.001,87747.0,87746.0,0.0411862]
["bitfinex","BTCUSD",1765918747573,0.002,87747.0,87746.0,0.0411862]
["bitfinex","BTCUSD",1765918747777,0.002,87747.0,87746.0,0.05832191]
["bitfinex","BTCUSD",1765918747952,0.002,87747.0,87746.0,0.0411862]
["bitfinex","BTCUSD",1765918748157,0.002,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918748384,0.001,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918748572,0.003,87747.0,87746.0,0.0020862]
["bitfinex","BTCUSD",1765918748773,0.003,87747.0,87746.0,0.05486203]
["bitfinex","BTCUSD",1765918748975,0.002,87747.0,87746.0,0.0411862]
["bitfinex","BTCUSD",1765918749175,0.23927426,87766.0,87759.0,0.01184]
["bitfinex","BTCUSD",1765918749440,0.01139432,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765918749661,0.01139432,87763.0,87759.0,0.01184]
["bitfinex","BTCUSD",1765918749879,0.01139432,87763.0,87762.0,0.00158772]
["bitfinex","BTCUSD",1765918750314,0.01139393,87766.0,87762.0,0.01298217]
["bitfinex","BTCUSD",1765918750547,0.01139315,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765918750741,0.01139328,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765918750892,0.23925961,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765918751093,0.01139341,87770.0,87767.0,0.22787458]
["bitfinex","BTCUSD",1765918751295,0.01139341,87770.0,87763.0,0.23928024]
["bitfinex","BTCUSD",1765918751296,0.01139393,87766.0,87763.0,0.23928001]
["bitfinex","BTCUSD",1765918751510,0.0013839,87764.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1765918751707,0.01277809,87764.0,87762.0,0.001]
["bitfinex","BTCUSD",1765918751908,0.24066236,87764.0,87762.0,0.001]
["bitfinex","BTCUSD",1765918752133,0.24066293,87764.0,87762.0,0.001]
["bitfinex","BTCUSD",1765918752378,0.24066293,87764.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765918752379,0.01513,87748.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765918752546,0.03198045,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765918752547,0.0113951,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765918752754,0.0113951,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765918753143,0.23930826,87753.0,87750.0,0.22792022]
["bitfinex","BTCUSD",1765918753318,0.01139601,87750.0,87745.0,0.02343666]
["bitfinex","BTCUSD",1765918753468,0.01255655,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765918753671,0.23930921,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765918753868,0.23930921,87753.0,87750.0,0.22791902]
["bitfinex","BTCUSD",1765918754070,0.2393112,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765918754276,0.01139575,87752.0,87750.0,0.22891963]
["bitfinex","BTCUSD",1765918754501,0.01139562,87753.0,87750.0,0.23931564]
["bitfinex","BTCUSD",1765918754717,0.22791073,87754.0,87751.0,0.22791706]
["bitfinex","BTCUSD",1765918754930,0.23930833,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765918755142,0.01139575,87752.0,87749.0,0.22792236]
["bitfinex","BTCUSD",1765918755356,0.01139575,87752.0,87747.0,0.23932395]
["bitfinex","BTCUSD",1765918755357,0.03878,87746.0,87745.0,0.0002]
["bitfinex","BTCUSD",1765918755510,0.01513,87746.0,87745.0,0.0002]
["bitfinex","BTCUSD",1765918755735,0.24306061,87746.0,87745.0,0.0002]
["bitfinex","BTCUSD",1765918756111,0.26671061,87746.0,87745.0,0.00231736]
["bitfinex","BTCUSD",1765918756313,0.22793061,87746.0,87745.0,0.00231736]
["bitfinex","BTCUSD",1765918756540,0.03504562,87753.0,87745.0,0.00231736]
["bitfinex","BTCUSD",1765918756541,0.01139523,87756.0,87753.0,0.01635]
["bitfinex","BTCUSD",1765918756744,0.01139588,87751.0,87747.0,0.0232364]
["bitfinex","BTCUSD",1765918756918,0.22792542,87748.0,87747.0,0.01184]
["bitfinex","BTCUSD",1765918757122,0.22792542,87748.0,87745.0,0.0022]
["bitfinex","BTCUSD",1765918757123,0.26671061,87746.0,87745.0,0.0022]
["bitfinex","BTCUSD",1765918757338,0.24306061,87746.0,87745.0,0.0012]
["bitfinex","BTCUSD",1765918757502,0.22793061,87746.0,87745.0,0.0032]
["bitfinex","BTCUSD",1765918758202,0.22793061,87746.0,87745.0,0.0022]
["bitfinex","BTCUSD",1765918758330,0.24306061,87746.0,87745.0,0.0022]
["bitfinex","BTCUSD",1765918758737,0.24306061,87746.0,87745.0,0.0002]
["bitfinex","BTCUSD",1765918758951,0.22790314,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765918759131,0.01804,87760.0,87757.0,0.23929621]
["bitfinex","BTCUSD",1765918759353,0.01804,87760.0,87758.0,0.2278989]
["bitfinex","BTCUSD",1765918759559,0.01804,87760.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1765918759771,0.22787948,87766.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765918759970,0.0230738,87767.0,87754.0,0.001]
["bitfinex","BTCUSD",1765918759971,0.23929825,87757.0,87754.0,0.001]
["bitfinex","BTCUSD",1765918760199,0.22790724,87755.0,87754.0,0.001]
["bitfinex","BTCUSD",1765918760398,0.22789847,87759.0,87754.0,0.001]
["bitfinex","BTCUSD",1765918760399,0.23929687,87759.0,87754.0,0.24030489]
["bitfinex","BTCUSD",1765918760645,0.01139497,87758.0,87754.0,0.001]
["bitfinex","BTCUSD",1765918760805,0.01139419,87764.0,87759.0,0.001]
["bitfinex","BTCUSD",1765918761020,0.22788443,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765918761234,0.22788443,87764.0,87759.0,0.01239484]
["bitfinex","BTCUSD",1765918761235,0.32948,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1765918761433,0.34010702,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1765918762078,0.05046,87746.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765918762285,0.01255655,87746.0,87745.0,0.01655]
["bitfinex","BTCUSD",1765918762496,0.01139601,87750.0,87749.0,0.01635]
["bitfinex","BTCUSD",1765918762630,0.22793061,87746.0,87745.0,0.0002]
["bitfinex","BTCUSD",1765918763157,0.22793061,87746.0,87745.0,0.0012]
["bitfinex","BTCUSD",1765918763357,0.24306061,87746.0,87745.0,0.0012]
["bitfinex","BTCUSD",1765918763653,0.26671061,87746.0,87745.0,0.0012]
["bitfinex","BTCUSD",1765918764056,0.23931438,87751.0,87745.0,0.0012]
["bitfinex","BTCUSD",1765918764057,0.01139536,87755.0,87752.0,0.01184]
["bitfinex","BTCUSD",1765918764257,0.26671061,87746.0,87745.0,0.0012]
["bitfinex","BTCUSD",1765918764427,0.28523022,87746.0,87745.0,0.0012]
["bitfinex","BTCUSD",1765918764628,0.22931451,87746.0,87745.0,0.0014]
["bitfinex","BTCUSD",1765918764992,0.22931451,87746.0,87745.0,0.0004]
["bitfinex","BTCUSD",1765918765242,0.22931451,87746.0,87745.0,0.0014]
["bitfinex","BTCUSD",1765918765454,0.24444451,87746.0,87745.0,0.0014]
["bitfinex","BTCUSD",1765918765698,0.0401639,87746.0,87745.0,0.0014]
["bitfinex","BTCUSD",1765918765896,0.26809451,87746.0,87745.0,0.0014]
["bitfinex","BTCUSD",1765918766115,0.24444451,87746.0,87745.0,0.0024]
["bitfinex","BTCUSD",1765918766393,0.26809451,87746.0,87745.0,0.0024]
["bitfinex","BTCUSD",1765918766599,0.0401639,87746.0,87745.0,0.0024]
["bitfinex","BTCUSD",1765918766816,0.22790954,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765918766817,0.01139549,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765918767041,0.22793061,87746.0,87745.0,0.0024]
["bitfinex","BTCUSD",1765918767272,0.24306061,87746.0,87745.0,0.0024]
["bitfinex","BTCUSD",1765918767492,0.28523022,87746.0,87745.0,0.0024]
["bitfinex","BTCUSD",1765918767925,0.28523022,87746.0,87745.0,0.0014]
["bitfinex","BTCUSD",1765918768354,0.29588752,87746.0,87745.0,0.00351736]
["bitfinex","BTCUSD",1765918768559,0.29588741,87746.0,87745.0,0.00451736]
["bitfinex","BTCUSD",1765918768859,0.29588758,87746.0,87745.0,0.00451736]
["bitfinex","BTCUSD",1765918769190,0.23997189,87746.0,87745.0,0.00451736]
["bitfinex","BTCUSD",1765918769438,0.24645022,87746.0,87745.0,0.00351736]
["bitfinex","BTCUSD",1765918769791,0.26449022,87746.0,87745.0,0.00251736]
["bitfinex","BTCUSD",1765918769993,0.27515659,87746.0,87745.0,0.00251736]
["bitfinex","BTCUSD",1765918770197,0.27515659,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918770424,0.04722598,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918770638,0.0013839,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918770822,0.24739451,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918771038,0.28617451,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918771258,0.27319066,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918771471,0.29684066,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918771687,0.29684066,87746.0,87745.0,0.00341729]
["bitfinex","BTCUSD",1765918771903,0.29684066,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918772120,0.01066615,87746.0,87745.0,0.2704505]
["bitfinex","BTCUSD",1765918772337,0.01808,87747.0,87746.0,0.0391]
["bitfinex","BTCUSD",1765918772554,0.01808,87747.0,87746.0,0.24428061]
["bitfinex","BTCUSD",1765918772980,0.01808,87747.0,87745.0,0.23023066]
["bitfinex","BTCUSD",1765918773196,0.01808,87747.0,87746.0,0.22793061]
["bitfinex","BTCUSD",1765918773415,0.22793061,87746.0,87745.0,0.00229993]
["bitfinex","BTCUSD",1765918773642,0.56807733,87746.0,87745.0,0.00229993]
["bitfinex","BTCUSD",1765918774094,0.59265364,87746.0,87745.0,0.00229993]
["bitfinex","BTCUSD",1765918774297,0.30263364,87746.0,87745.0,0.00029993]
["bitfinex","BTCUSD",1765918774522,0.68508848,87746.0,87745.0,0.00029993]
["bitfinex","BTCUSD",1765918774727,0.70966479,87746.0,87745.0,0.00029993]
["bitfinex","BTCUSD",1765918775575,0.59333364,87746.0,87745.0,0.00029993]
["bitfinex","BTCUSD",1765918775841,0.59671754,87746.0,87745.0,0.00029993]
["bitfinex","BTCUSD",1765918776047,0.59100754,87746.0,87745.0,0.00029993]
["bitfinex","BTCUSD",1765918776247,0.61741754,87746.0,87745.0,0.00029993]
["bitfinex","BTCUSD",1765918777395,0.66343593,87746.0,87745.0,0.00029993]
["bitfinex","BTCUSD",1765918777632,0.82165377,87746.0,87745.0,0.00029993]
["bitfinex","BTCUSD",1765918777861,0.82265377,87746.0,87745.0,0.00029993]
["bitfinex","BTCUSD",1765918778087,0.59733754,87746.0,87745.0,0.00029993]
["bitfinex","BTCUSD",1765918778332,0.63155325,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918778712,0.63355325,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918778948,0.63255325,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918779368,0.69081619,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918779580,0.69181619,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918780232,0.61641754,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918780653,0.61341754,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918780878,0.61441754,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918781096,0.61541754,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918781320,0.59733754,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918781544,0.62355815,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918781731,0.61741754,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918782407,0.72767778,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918783050,0.62805305,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918783159,0.61541754,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918783372,0.61341754,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918783581,0.61441754,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918783987,0.68074631,87746.0,87745.0,0.00241729]
["bitfinex","BTCUSD",1765918784184,0.5701014,87738.0,87737.0,0.0002]
["bitfinex","BTCUSD",1765918784431,0.58076812,87738.0,87737.0,0.0002]
["bitfinex","BTCUSD",1765918784820,0.60534443,87738.0,87737.0,0.00044922]
["bitfinex","BTCUSD",1765918785214,0.62442443,87738.0,87737.0,0.00044922]
["bitfinex","BTCUSD",1765918785420,0.62542443,87738.0,87737.0,0.00044922]
["bitfinex","BTCUSD",1765918785617,0.63956741,87738.0,87737.0,0.00044922]
["bitfinex","BTCUSD",1765918787658,0.63956741,87738.0,87737.0,0.00314922]
["bitfinex","BTCUSD",1765918787861,0.63956741,87738.0,87737.0,0.00293764]
["bitfinex","BTCUSD",1765918788484,0.55589443,87738.0,87737.0,0.00293764]
["bitfinex","BTCUSD",1765918788798,0.59550443,87738.0,87737.0,0.00293764]
["bitfinex","BTCUSD",1765918788943,0.61358443,87738.0,87737.0,0.00293764]
["bitfinex","BTCUSD",1765918789762,0.61258443,87738.0,87737.0,0.00293764]
["bitfinex","BTCUSD",1765918789965,0.61358443,87738.0,87737.0,0.00293764]
["bitfinex","BTCUSD",1765918790182,0.59450443,87738.0,87737.0,0.00293764]
["bitfinex","BTCUSD",1765918790383,0.61358443,87738.0,87737.0,0.00293764]
["bitfinex","BTCUSD",1765918790958,0.58917443,87738.0,87737.0,0.00293764]
["bitfinex","BTCUSD",1765918791134,0.61358443,87738.0,87737.0,0.00293764]
["bitfinex","BTCUSD",1765918791541,0.03074672,87738.0,87737.0,0.00293764]
["bitfinex","BTCUSD",1765918791975,0.01266672,87738.0,87737.0,0.23089163]
["bitfinex","BTCUSD",1765918792183,0.2480314,87738.0,87737.0,0.00293764]
["bitfinex","BTCUSD",1765918792307,0.02008,87738.0,87737.0,0.00293764]
["bitfinex","BTCUSD",1765918792739,0.01808,87738.0,87737.0,0.00293764]
["bitfinex","BTCUSD",1765918792936,0.2460314,87738.0,87737.0,0.00393764]
["bitfinex","BTCUSD",1765918793158,0.25669644,87738.0,87737.0,0.00393764]
["bitfinex","BTCUSD",1765918793357,0.01808,87738.0,87737.0,0.00393764]
["bitfinex","BTCUSD",1765918793538,0.25858795,87738.0,87737.0,0.00393764]
["bitfinex","BTCUSD",1765918793749,0.2460314,87738.0,87737.0,0.00393764]
["bitfinex","BTCUSD",1765918794894,0.01808,87738.0,87737.0,0.00393764]
["bitfinex","BTCUSD",1765918795102,0.2460314,87738.0,87737.0,0.00393764]
["bitfinex","BTCUSD",1765918795312,0.0113964,87747.0,87746.0,0.02058]
["bitfinex","BTCUSD",1765918795521,0.23977939,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765918795729,0.2393272,87746.0,87743.0,0.22793689]
["bitfinex","BTCUSD",1765918795956,0.23932721,87746.0,87743.0,0.22793686]
["bitfinex","BTCUSD",1765918796178,0.02947627,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765918796392,0.02947627,87748.0,87740.0,0.03458731]
["bitfinex","BTCUSD",1765918796393,0.26757179,87734.0,87730.0,0.0002]
["bitfinex","BTCUSD",1765918796601,0.56893785,87734.0,87730.0,0.0002]
["bitfinex","BTCUSD",1765918796803,0.61159216,87734.0,87730.0,0.0002]
["bitfinex","BTCUSD",1765918797668,0.66161055,87734.0,87730.0,0.0002]
["bitfinex","BTCUSD",1765918797874,0.66261055,87734.0,87730.0,0.0002]
["bitfinex","BTCUSD",1765918798080,0.66261055,87734.0,87730.0,1e-08]
["bitfinex","BTCUSD",1765918798081,0.62013797,87731.0,87730.0,1e-08]
["bitfinex","BTCUSD",1765918798296,0.60831357,87725.0,87722.0,0.0002]
["bitfinex","BTCUSD",1765918798553,0.64355394,87725.0,87722.0,0.0002]
["bitfinex","BTCUSD",1765918798774,0.60832396,87721.0,87720.0,1e-08]
["bitfinex","BTCUSD",1765918798992,0.77935938,87721.0,87720.0,1e-08]
["bitfinex","BTCUSD",1765918799414,0.38032839,87714.0,87713.0,1e-08]
["bitfinex","BTCUSD",1765918799622,0.41045835,87714.0,87713.0,1e-08]
["bitfinex","BTCUSD",1765918799836,0.47596692,87714.0,87713.0,1e-08]
["bitfinex","BTCUSD",1765918800042,0.55136381,87714.0,87713.0,1e-08]
["bitfinex","BTCUSD",1765918800605,0.48286683,87714.0,87713.0,1e-08]
["bitfinex","BTCUSD",1765918800800,0.43708837,87714.0,87713.0,0.00040001]
["bitfinex","BTCUSD",1765918801002,0.05679961,87714.0,87713.0,0.00040001]
["bitfinex","BTCUSD",1765918801224,0.38256734,87714.0,87713.0,0.00040001]
["bitfinex","BTCUSD",1765918801385,0.35815734,87714.0,87713.0,0.00040001]
["bitfinex","BTCUSD",1765918801788,0.35515734,87714.0,87713.0,0.00040001]
["bitfinex","BTCUSD",1765918801990,0.37756734,87714.0,87713.0,0.00040001]
["bitfinex","BTCUSD",1765918802235,0.37956734,87714.0,87713.0,0.00040001]
["bitfinex","BTCUSD",1765918802408,0.38056734,87714.0,87713.0,0.00040001]
["bitfinex","BTCUSD",1765918802613,0.38056734,87714.0,87713.0,0.00114791]
["bitfinex","BTCUSD",1765918803556,0.40511754,87714.0,87713.0,0.00114791]
["bitfinex","BTCUSD",1765918803757,0.38056734,87714.0,87713.0,0.00114791]
["bitfinex","BTCUSD",1765918804602,0.36248734,87714.0,87713.0,0.00114791]
["bitfinex","BTCUSD",1765918804821,0.38056734,87714.0,87713.0,0.00114791]
["bitfinex","BTCUSD",1765918805036,0.35615734,87714.0,87713.0,0.00114791]
["bitfinex","BTCUSD",1765918805473,0.37936734,87714.0,87713.0,0.00114791]
["bitfinex","BTCUSD",1765918806120,0.04737734,87714.0,87713.0,0.00114791]
["bitfinex","BTCUSD",1765918806407,0.05025734,87714.0,87713.0,0.00114791]
["bitfinex","BTCUSD",1765918806625,0.0224639,87714.0,87713.0,0.00114791]
["bitfinex","BTCUSD",1765918806847,0.07289419,87714.0,87713.0,0.00114791]
["bitfinex","BTCUSD",1765918807788,0.04968419,87714.0,87713.0,0.00114791]
["bitfinex","BTCUSD",1765918808256,0.07289419,87714.0,87713.0,0.00104914]
["bitfinex","BTCUSD",1765918808971,0.08545074,87714.0,87713.0,0.00104914]
["bitfinex","BTCUSD",1765918811218,0.15744733,87714.0,87713.0,0.00104914]
["bitfinex","BTCUSD",1765918811429,0.6761611,87714.0,87713.0,0.00104914]
["bitfinex","BTCUSD",1765918811631,0.68813884,87714.0,87713.0,0.00104914]
["bitfinex","BTCUSD",1765918812218,0.59160796,87714.0,87713.0,0.00104914]
["bitfinex","BTCUSD",1765918812423,0.56839796,87714.0,87713.0,0.00104914]
["bitfinex","BTCUSD",1765918812656,0.32230419,87714.0,87713.0,0.00104914]
["bitfinex","BTCUSD",1765918812869,0.0043839,87714.0,87713.0,0.22906551]
["bitfinex","BTCUSD",1765918813075,0.0224639,87714.0,87713.0,0.22906551]
["bitfinex","BTCUSD",1765918813552,0.0390339,87714.0,87713.0,0.00104914]
["bitfinex","BTCUSD",1765918813769,0.64971588,87714.0,87713.0,0.00104914]
["bitfinex","BTCUSD",1765918814522,0.69973427,87714.0,87713.0,0.00104914]
["bitfinex","BTCUSD",1765918814828,0.72426774,87714.0,87713.0,0.00104914]
["bitfinex","BTCUSD",1765918815029,0.57040357,87691.0,87690.0,0.0002]
["bitfinex","BTCUSD",1765918815229,0.58848357,87691.0,87690.0,0.0002]
["bitfinex","BTCUSD",1765918816280,0.29778357,87691.0,87690.0,0.0002]
["bitfinex","BTCUSD",1765918816662,0.29778357,87691.0,87690.0,0.0012]
["bitfinex","BTCUSD",1765918817062,0.27457357,87691.0,87690.0,0.0012]
["bitfinex","BTCUSD",1765918817288,0.01185,87691.0,87690.0,0.0022]
["bitfinex","BTCUSD",1765918817464,0.01808,87691.0,87690.0,0.0022]
["bitfinex","BTCUSD",1765918818291,0.03465,87691.0,87690.0,0.0022]
["bitfinex","BTCUSD",1765918818514,0.01808,87691.0,87690.0,0.0022]
["bitfinex","BTCUSD",1765918819322,0.05786,87691.0,87690.0,0.0022]
["bitfinex","BTCUSD",1765918819748,0.01808,87691.0,87690.0,0.0022]
["bitfinex","BTCUSD",1765918820361,0.22807141,87692.0,87690.0,0.0022]
["bitfinex","BTCUSD",1765918820566,0.01808,87691.0,87690.0,0.0022]
["bitfinex","BTCUSD",1765918820875,0.01808,87691.0,87690.0,0.00291702]
["bitfinex","BTCUSD",1765918821228,0.01808,87691.0,87690.0,0.00191702]
["bitfinex","BTCUSD",1765918821681,0.24615357,87691.0,87690.0,0.00291702]
["bitfinex","BTCUSD",1765918822084,0.24615357,87691.0,87690.0,0.00191702]
["bitfinex","BTCUSD",1765918822422,0.2965767,87691.0,87690.0,0.00191702]
["bitfinex","BTCUSD",1765918822721,0.24615357,87691.0,87690.0,0.00191702]
["bitfinex","BTCUSD",1765918823466,0.24615357,87691.0,87690.0,0.00291702]
["bitfinex","BTCUSD",1765918824248,0.27337055,87691.0,87690.0,0.00291702]
["bitfinex","BTCUSD",1765918825007,0.25680055,87691.0,87690.0,0.00291702]
["bitfinex","BTCUSD",1765918825211,0.01808,87691.0,87690.0,0.00291702]
["bitfinex","BTCUSD",1765918825412,0.01808,87691.0,87690.0,0.23099319]
["bitfinex","BTCUSD",1765918825619,0.02873865,87691.0,87690.0,0.23099319]
["bitfinex","BTCUSD",1765918825959,0.23946908,87694.0,87690.0,0.23099319]
["bitfinex","BTCUSD",1765918825960,0.23946908,87694.0,87690.0,0.24239699]
["bitfinex","BTCUSD",1765918826098,0.01065835,87693.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1765918826303,0.01808,87693.0,87692.0,0.24409601]
["bitfinex","BTCUSD",1765918826505,0.01140276,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765918826708,0.02780814,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765918826926,0.2461358,87698.0,87695.0,0.23946403]
["bitfinex","BTCUSD",1765918827128,0.01067243,87697.0,87696.0,0.22806044]
["bitfinex","BTCUSD",1765918827510,0.01067243,87697.0,87696.0,0.23946346]
["bitfinex","BTCUSD",1765918828330,0.01067243,87697.0,87696.0,0.23946359]
["bitfinex","BTCUSD",1765918829010,0.01067243,87697.0,87696.0,0.24046359]
["bitfinex","BTCUSD",1765918829254,0.2387304,87697.0,87696.0,0.001]
["bitfinex","BTCUSD",1765918829602,0.01067243,87697.0,87696.0,0.001]
["bitfinex","BTCUSD",1765918830226,0.02322898,87697.0,87696.0,0.001]
["bitfinex","BTCUSD",1765918830402,0.29106695,87697.0,87696.0,0.001]
["bitfinex","BTCUSD",1765918830609,0.2785104,87697.0,87696.0,0.003]
["bitfinex","BTCUSD",1765918831352,0.22807357,87691.0,87690.0,0.0002]
["bitfinex","BTCUSD",1765918831564,0.255316,87691.0,87690.0,0.0002]
["bitfinex","BTCUSD",1765918831736,0.25531949,87691.0,87690.0,0.0002]
["bitfinex","BTCUSD",1765918832127,0.27852949,87691.0,87690.0,0.0002]
["bitfinex","BTCUSD",1765918832604,0.37889095,87691.0,87690.0,0.00091702]
["bitfinex","BTCUSD",1765918832793,0.40349068,87691.0,87690.0,0.00191702]
["bitfinex","BTCUSD",1765918833354,0.74420907,87691.0,87690.0,0.00191702]
["bitfinex","BTCUSD",1765918833554,0.73353315,87691.0,87690.0,0.00191702]
["bitfinex","BTCUSD",1765918833896,0.78514631,87691.0,87690.0,0.00191702]
["bitfinex","BTCUSD",1765918834254,0.74421029,87691.0,87690.0,0.00091702]
["bitfinex","BTCUSD",1765918834817,0.60868497,87686.0,87685.0,0.0002]
["bitfinex","BTCUSD",1765918835017,0.7955087,87686.0,87685.0,0.0002]
["bitfinex","BTCUSD",1765918835216,0.67917755,87686.0,87685.0,0.0002]
["bitfinex","BTCUSD",1765918835995,0.68217755,87686.0,87685.0,0.0002]
["bitfinex","BTCUSD",1765918836399,0.62053017,87684.0,87682.0,0.00024946]
["bitfinex","BTCUSD",1765918836652,0.65580704,87684.0,87682.0,0.00024946]
["bitfinex","BTCUSD",1765918836837,0.69676051,87684.0,87682.0,0.00024946]
["bitfinex","BTCUSD",1765918837063,0.27986341,87668.0,87667.0,0.00012278]
["bitfinex","BTCUSD",1765918837214,0.32575626,87668.0,87667.0,0.00012278]
["bitfinex","BTCUSD",1765918837624,0.32575626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918837822,0.30767626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918838084,0.32575626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918838307,0.32675626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918839126,0.32775626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918840478,0.61845626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918840683,0.64302107,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918842439,0.62494107,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918842750,0.64302107,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918847550,0.61845626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918847990,0.66943774,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918849235,0.64491081,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918852719,0.60037626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918852944,0.61845626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918853746,0.60037626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918853945,0.61745626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918854166,0.61645626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918854414,0.61845626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918856385,0.60037626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918856583,0.61845626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918856746,0.66862764,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918857780,0.57607626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918857987,0.54864626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918858172,0.58230626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918858316,0.60660626,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918859359,0.63116299,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918859909,0.60686299,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918860148,0.63116299,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918861241,0.61308299,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918861470,0.63116299,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918862353,0.61308299,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918862565,0.63116299,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918862798,0.70180397,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918863019,0.57320299,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918863210,0.59128299,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918863966,0.28344728,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918864142,0.25889055,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918864749,0.24081055,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918864954,0.25889055,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918865772,0.29909055,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918866216,0.27453055,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918867065,0.25645055,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918867296,0.27453055,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918867451,0.29909055,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918868638,0.27453055,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918868844,0.25889055,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918870017,0.01267714,87668.0,87667.0,0.03959061]
["bitfinex","BTCUSD",1765918870362,0.25889055,87668.0,87667.0,0.03959061]
["bitfinex","BTCUSD",1765918870982,0.01267714,87668.0,87667.0,0.26772662]
["bitfinex","BTCUSD",1765918871192,0.002,87668.0,87667.0,0.26772662]
["bitfinex","BTCUSD",1765918871603,0.001,87668.0,87667.0,0.26772662]
["bitfinex","BTCUSD",1765918871804,0.001,87668.0,87667.0,0.26872662]
["bitfinex","BTCUSD",1765918872014,0.001,87668.0,87667.0,0.00059061]
["bitfinex","BTCUSD",1765918872216,0.23952958,87672.0,87670.0,0.0118]
["bitfinex","BTCUSD",1765918872394,0.2281256,87671.0,87670.0,0.02779]
["bitfinex","BTCUSD",1765918872842,0.2281256,87671.0,87670.0,0.0508]
["bitfinex","BTCUSD",1765918873048,0.2281256,87671.0,87670.0,0.0118]
["bitfinex","BTCUSD",1765918873272,0.22813341,87668.0,87667.0,0.00412278]
["bitfinex","BTCUSD",1765918873401,0.22813341,87668.0,87667.0,0.00212278]
["bitfinex","BTCUSD",1765918873612,0.22813341,87668.0,87667.0,0.04112278]
["bitfinex","BTCUSD",1765918873817,0.22813341,87668.0,87667.0,0.03912278]
["bitfinex","BTCUSD",1765918874216,0.22813147,87669.0,87668.0,0.039]
["bitfinex","BTCUSD",1765918874446,0.23953718,87670.0,87669.0,0.039]
["bitfinex","BTCUSD",1765918875177,0.01140641,87670.0,87669.0,0.039]
["bitfinex","BTCUSD",1765918875584,0.23953197,87671.0,87670.0,0.01599]
["bitfinex","BTCUSD",1765918875765,0.23953197,87671.0,87670.0,0.039]
["bitfinex","BTCUSD",1765918876372,0.23952682,87673.0,87670.0,0.2671282]
["bitfinex","BTCUSD",1765918876581,0.23950463,87681.0,87680.0,0.02239]
["bitfinex","BTCUSD",1765918876912,0.01140536,87678.0,87673.0,0.26253476]
["bitfinex","BTCUSD",1765918877254,0.01140575,87675.0,87671.0,0.23953173]
["bitfinex","BTCUSD",1765918877460,0.22812062,87673.0,87670.0,0.01340641]
["bitfinex","BTCUSD",1765918877668,0.23952563,87674.0,87671.0,0.22812475]
["bitfinex","BTCUSD",1765918877870,0.23951821,87676.0,87675.0,0.039]
["bitfinex","BTCUSD",1765918878687,0.0114051,87680.0,87675.0,0.02301]
["bitfinex","BTCUSD",1765918878804,0.22810882,87678.0,87676.0,0.02301]
["bitfinex","BTCUSD",1765918879007,0.22810882,87678.0,87677.0,0.039]
["bitfinex","BTCUSD",1765918879207,0.24618882,87678.0,87677.0,0.039]
["bitfinex","BTCUSD",1765918880047,0.24618882,87678.0,87677.0,0.01599]
["bitfinex","BTCUSD",1765918880481,0.24618882,87678.0,87677.0,0.039]
["bitfinex","BTCUSD",1765918880697,0.24618882,87678.0,87677.0,0.04]
["bitfinex","BTCUSD",1765918880865,0.24618882,87678.0,87677.0,0.01699]
["bitfinex","BTCUSD",1765918881976,0.01808,87678.0,87677.0,0.04]
["bitfinex","BTCUSD",1765918882184,0.01808,87678.0,87677.0,0.26810999]
["bitfinex","BTCUSD",1765918886121,0.23950952,87680.0,87679.0,0.01081]
["bitfinex","BTCUSD",1765918886249,0.23950145,87683.0,87681.0,0.02301]
["bitfinex","BTCUSD",1765918886449,0.01808,87682.0,87681.0,0.039]
["bitfinex","BTCUSD",1765918886672,0.24617698,87682.0,87681.0,0.039]
["bitfinex","BTCUSD",1765918887102,0.0114038,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765918887306,0.23874555,87691.0,87690.0,0.039]
["bitfinex","BTCUSD",1765918887507,0.25682555,87691.0,87689.0,0.0118]
["bitfinex","BTCUSD",1765918887709,0.01140419,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765918887882,0.01140445,87685.0,87681.0,0.02301]
["bitfinex","BTCUSD",1765918888082,0.01140471,87683.0,87679.0,0.27432849]
["bitfinex","BTCUSD",1765918888306,0.01140445,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765918888307,0.23949566,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765918888673,0.23949441,87685.0,87682.0,0.23950152]
["bitfinex","BTCUSD",1765918888840,0.01140445,87685.0,87682.0,0.23950152]
["bitfinex","BTCUSD",1765918889259,0.01140445,87685.0,87684.0,0.001]
["bitfinex","BTCUSD",1765918889604,0.01140445,87685.0,87683.0,0.22809333]
["bitfinex","BTCUSD",1765918890006,0.01140445,87685.0,87529.0,0.4]
["bitfinex","BTCUSD",1765918890007,0.01140458,87684.0,87679.0,0.04622523]
["bitfinex","BTCUSD",1765918890336,0.22809651,87683.0,87680.0,0.22810113]
["bitfinex","BTCUSD",1765918890950,0.23950122,87683.0,87682.0,0.001]
["bitfinex","BTCUSD",1765918891326,0.23950122,87683.0,87679.0,0.03482]
["bitfinex","BTCUSD",1765918891327,0.22809973,87681.0,87679.0,0.03482]
["bitfinex","BTCUSD",1765918891535,0.22810218,87680.0,87679.0,0.01081]
["bitfinex","BTCUSD",1765918892525,0.22810218,87680.0,87679.0,0.01281]
["bitfinex","BTCUSD",1765918893361,0.22809973,87681.0,87680.0,0.001]
["bitfinex","BTCUSD",1765918893568,0.22809973,87681.0,87679.0,0.01281]
["bitfinex","BTCUSD",1765918894312,0.22809973,87681.0,87679.0,0.03341]
["bitfinex","BTCUSD",1765918894491,0.22809973,87681.0,87679.0,0.03541]
["bitfinex","BTCUSD",1765918894700,0.22809973,87681.0,87680.0,0.001]
["bitfinex","BTCUSD",1765918895067,0.01140484,87682.0,87680.0,0.2281007]
["bitfinex","BTCUSD",1765918895271,0.22810218,87680.0,87679.0,0.001]
["bitfinex","BTCUSD",1765918895690,0.28548218,87680.0,87679.0,0.003]
["bitfinex","BTCUSD",1765918896415,0.28548218,87680.0,87679.0,0.002]
["bitfinex","BTCUSD",1765918896892,0.22811519,87675.0,87674.0,0.00024949]
["bitfinex","BTCUSD",1765918898210,0.22811519,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765918898396,0.22811519,87675.0,87674.0,0.00224949]
["bitfinex","BTCUSD",1765918904943,0.0294451,87680.0,87679.0,0.03898]
["bitfinex","BTCUSD",1765918905142,0.0294451,87680.0,87679.0,0.01559]
["bitfinex","BTCUSD",1765918905305,0.25754728,87680.0,87676.0,0.22811224]
["bitfinex","BTCUSD",1765918905506,0.25754728,87680.0,87677.0,0.25149776]
["bitfinex","BTCUSD",1765918905700,0.0294451,87680.0,87678.0,0.22810699]
["bitfinex","BTCUSD",1765918906128,0.01804,87680.0,87678.0,0.22810699]
["bitfinex","BTCUSD",1765918906304,0.01804,87680.0,87679.0,0.22910479]
["bitfinex","BTCUSD",1765918906709,0.01804,87680.0,87679.0,0.22810479]
["bitfinex","BTCUSD",1765918907095,0.01804,87680.0,87679.0,0.25149479]
["bitfinex","BTCUSD",1765918907295,0.01804,87680.0,87679.0,0.26708479]
["bitfinex","BTCUSD",1765918907519,0.01140432,87686.0,87685.0,0.01162]
["bitfinex","BTCUSD",1765918907722,0.22806814,87694.0,87685.0,0.01162]
["bitfinex","BTCUSD",1765918907723,0.01140354,87692.0,87689.0,0.03898]
["bitfinex","BTCUSD",1765918907941,0.22807617,87690.0,87689.0,0.01559]
["bitfinex","BTCUSD",1765918908115,0.02210253,87690.0,87685.0,0.01162]
["bitfinex","BTCUSD",1765918908339,0.22808476,87687.0,87685.0,0.01162]
["bitfinex","BTCUSD",1765918908535,0.01069873,87686.0,87685.0,0.01162]
["bitfinex","BTCUSD",1765918908761,0.23878531,87686.0,87685.0,0.01162]
["bitfinex","BTCUSD",1765918908957,0.01069873,87686.0,87685.0,0.01162]
["bitfinex","BTCUSD",1765918909118,0.2387851,87687.0,87685.0,0.01162]
["bitfinex","BTCUSD",1765918909321,0.24612637,87687.0,87685.0,0.01162]
["bitfinex","BTCUSD",1765918909544,0.01140458,87684.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765918909745,0.01140458,87684.0,87681.0,0.22809885]
["bitfinex","BTCUSD",1765918909964,0.01140445,87685.0,87681.0,0.23950382]
["bitfinex","BTCUSD",1765918910293,0.22809199,87684.0,87681.0,0.23950382]
["bitfinex","BTCUSD",1765918910408,0.22809438,87683.0,87681.0,0.23950382]
["bitfinex","BTCUSD",1765918910613,0.01140458,87684.0,87682.0,0.22809684]
["bitfinex","BTCUSD",1765918910829,0.01140458,87684.0,87681.0,0.23950382]
["bitfinex","BTCUSD",1765918911033,0.01140458,87684.0,87681.0,0.24150382]
["bitfinex","BTCUSD",1765918911489,0.01140458,87684.0,87682.0,0.22809674]
["bitfinex","BTCUSD",1765918911643,0.01140458,87684.0,87682.0,0.22809658]
["bitfinex","BTCUSD",1765918912339,0.01140432,87686.0,87685.0,0.03898]
["bitfinex","BTCUSD",1765918912635,0.25018832,87686.0,87685.0,0.03898]
["bitfinex","BTCUSD",1765918912837,0.22808941,87685.0,87682.0,0.24049945]
["bitfinex","BTCUSD",1765918912998,0.01140445,87685.0,87682.0,0.01340484]
["bitfinex","BTCUSD",1765918913199,0.2394937,87685.0,87682.0,0.23950168]
["bitfinex","BTCUSD",1765918913850,0.01140458,87684.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765918914038,0.01140471,87683.0,87679.0,0.01162]
["bitfinex","BTCUSD",1765918914232,0.01140484,87682.0,87679.0,0.01162]
["bitfinex","BTCUSD",1765918914552,0.22810218,87680.0,87679.0,0.0506]
["bitfinex","BTCUSD",1765918915609,0.239487,87688.0,87686.0,0.03898]
["bitfinex","BTCUSD",1765918915807,0.25682165,87687.0,87686.0,0.01559]
["bitfinex","BTCUSD",1765918916388,0.01140445,87685.0,87682.0,0.2628909]
["bitfinex","BTCUSD",1765918916679,0.25019163,87685.0,87682.0,0.2628909]
["bitfinex","BTCUSD",1765918916968,0.01140445,87685.0,87682.0,0.2628909]
["bitfinex","BTCUSD",1765918917236,0.25019155,87685.0,87682.0,0.2628909]
["bitfinex","BTCUSD",1765918917406,0.2394941,87685.0,87682.0,0.2628909]
["bitfinex","BTCUSD",1765918917619,0.22808658,87686.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1765918917843,0.22808658,87686.0,87682.0,0.2628909]
["bitfinex","BTCUSD",1765918917844,0.23878751,87685.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765918917987,0.2394909,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765918918195,0.01069735,87685.0,87683.0,0.23949698]
["bitfinex","BTCUSD",1765918918398,0.01069735,87686.0,87683.0,0.23949698]
["bitfinex","BTCUSD",1765918918816,0.2387845,87686.0,87683.0,0.23949698]
["bitfinex","BTCUSD",1765918919212,0.01069735,87685.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1765918919393,0.25752911,87687.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1765918919394,0.23878406,87686.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1765918919565,0.25752911,87687.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1765918919821,0.01804,87687.0,87685.0,0.22808715]
["bitfinex","BTCUSD",1765918920032,0.01804,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765918920313,0.02873673,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765918921731,0.02873673,87687.0,87685.0,0.22808871]
["bitfinex","BTCUSD",1765918921932,0.24612506,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1765918922140,0.2568215,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1765918922480,0.22808808,87686.0,87683.0,0.26288699]
["bitfinex","BTCUSD",1765918922675,0.01069644,87685.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1765918923108,0.25752925,87687.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1765918923109,0.01804,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765918923313,0.02873609,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765918925478,0.02873609,87687.0,87686.0,0.22908658]
["bitfinex","BTCUSD",1765918926411,0.01804,87687.0,87686.0,0.22908658]
["bitfinex","BTCUSD",1765918927246,0.01804,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1765918927635,0.25681953,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1765918927885,0.02873555,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1765918928293,0.02873555,87687.0,87686.0,0.22908658]
["bitfinex","BTCUSD",1765918930698,0.02873555,87687.0,87686.0,0.26782658]
["bitfinex","BTCUSD",1765918930899,0.01804,87687.0,87686.0,0.26782658]
["bitfinex","BTCUSD",1765918931107,0.03604684,87697.0,87686.0,0.26782658]
["bitfinex","BTCUSD",1765918931108,0.01140315,87695.0,87694.0,0.01159]
["bitfinex","BTCUSD",1765918931283,0.03426767,87705.0,87704.0,0.27836977]
["bitfinex","BTCUSD",1765918931492,0.01149,87719.0,87704.0,0.27836977]
["bitfinex","BTCUSD",1765918931493,0.23940705,87717.0,87716.0,0.01159]
["bitfinex","BTCUSD",1765918931711,0.01068671,87717.0,87716.0,0.01159]
["bitfinex","BTCUSD",1765918931908,0.22800597,87717.0,87716.0,0.05033]
["bitfinex","BTCUSD",1765918932107,0.23869268,87717.0,87716.0,0.02704]
["bitfinex","BTCUSD",1765918932306,0.23869268,87717.0,87716.0,0.01159]
["bitfinex","BTCUSD",1765918932513,0.22800597,87717.0,87716.0,0.01159]
["bitfinex","BTCUSD",1765918934032,0.22800597,87717.0,87716.0,0.03488]
["bitfinex","BTCUSD",1765918934427,0.22800597,87717.0,87716.0,0.05033]
["bitfinex","BTCUSD",1765918934896,0.01139951,87723.0,87721.0,0.03874]
["bitfinex","BTCUSD",1765918935110,0.24603346,87722.0,87721.0,0.03874]
["bitfinex","BTCUSD",1765918936211,0.22800597,87717.0,87716.0,0.05033]
["bitfinex","BTCUSD",1765918936460,0.23940273,87719.0,87716.0,0.05033]
["bitfinex","BTCUSD",1765918936461,0.23940273,87719.0,87718.0,0.03874]
["bitfinex","BTCUSD",1765918937756,0.23940273,87719.0,87718.0,0.04074]
["bitfinex","BTCUSD",1765918938412,0.22799871,87720.0,87719.0,0.03874]
["bitfinex","BTCUSD",1765918938795,0.02943964,87722.0,87721.0,0.03874]
["bitfinex","BTCUSD",1765918939433,0.01804,87722.0,87721.0,0.03874]
["bitfinex","BTCUSD",1765918939766,0.24603297,87722.0,87721.0,0.03874]
["bitfinex","BTCUSD",1765918941402,0.24603297,87722.0,87721.0,0.001]
["bitfinex","BTCUSD",1765918943381,0.24603297,87722.0,87721.0,0.02429]
["bitfinex","BTCUSD",1765918943788,0.24603297,87722.0,87721.0,0.001]
["bitfinex","BTCUSD",1765918947659,0.24603297,87722.0,87721.0,0.03974]
["bitfinex","BTCUSD",1765918948976,0.01804,87722.0,87721.0,0.03974]
["bitfinex","BTCUSD",1765918949488,0.01804,87722.0,87721.0,0.26773557]
["bitfinex","BTCUSD",1765918950252,0.01139938,87724.0,87723.0,0.01545]
["bitfinex","BTCUSD",1765918950469,0.23938173,87726.0,87725.0,0.03874]
["bitfinex","BTCUSD",1765918951413,0.2393817,87726.0,87725.0,0.03874]
["bitfinex","BTCUSD",1765918951930,0.01139912,87726.0,87725.0,0.03874]
["bitfinex","BTCUSD",1765918952148,0.01139899,87727.0,87726.0,0.02329]
["bitfinex","BTCUSD",1765918952362,0.01139899,87727.0,87726.0,0.03874]
["bitfinex","BTCUSD",1765918952512,0.22797954,87728.0,87727.0,0.0089]
["bitfinex","BTCUSD",1765918952701,0.22797954,87728.0,87727.0,0.03219]
["bitfinex","BTCUSD",1765918953097,0.23937396,87729.0,87727.0,0.03219]
["bitfinex","BTCUSD",1765918953297,0.01804,87732.0,87731.0,0.03874]
["bitfinex","BTCUSD",1765918953522,0.01139847,87731.0,87730.0,0.01545]
["bitfinex","BTCUSD",1765918953725,0.22797998,87727.0,87726.0,0.1494]
["bitfinex","BTCUSD",1765918955203,0.22797998,87727.0,87726.0,0.18987]
["bitfinex","BTCUSD",1765918956848,0.22797998,87727.0,87726.0,0.04047]
["bitfinex","BTCUSD",1765918958030,0.22797998,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765918958031,0.22797738,87728.0,87727.0,0.05153]
["bitfinex","BTCUSD",1765918958394,0.23864379,87728.0,87727.0,0.05153]
["bitfinex","BTCUSD",1765918960042,0.01066641,87728.0,87727.0,0.27950998]
["bitfinex","BTCUSD",1765918960241,0.01066641,87731.0,87730.0,0.26844218]
["bitfinex","BTCUSD",1765918960643,0.01066641,87731.0,87730.0,0.04047]
["bitfinex","BTCUSD",1765918961283,0.23863599,87731.0,87730.0,0.04047]
["bitfinex","BTCUSD",1765918961596,0.23963599,87731.0,87730.0,0.04047]
["bitfinex","BTCUSD",1765918961967,0.01166641,87731.0,87730.0,0.04047]
["bitfinex","BTCUSD",1765918962169,0.01066641,87731.0,87730.0,0.04047]
["bitfinex","BTCUSD",1765918962565,0.23863599,87731.0,87730.0,0.04047]
["bitfinex","BTCUSD",1765918963577,0.23863599,87731.0,87730.0,0.01591]
["bitfinex","BTCUSD",1765918964510,0.22797738,87728.0,87727.0,0.01106]
["bitfinex","BTCUSD",1765918964711,0.23864379,87728.0,87727.0,0.01106]
["bitfinex","BTCUSD",1765918966373,0.22797998,87727.0,87726.0,0.1494]
["bitfinex","BTCUSD",1765918966574,0.23864639,87727.0,87726.0,0.1494]
["bitfinex","BTCUSD",1765918967728,0.23864639,87727.0,87726.0,0.1504]
["bitfinex","BTCUSD",1765918967935,0.23864639,87727.0,87726.0,0.19087]
["bitfinex","BTCUSD",1765918968562,0.23864639,87727.0,87726.0,0.04147]
["bitfinex","BTCUSD",1765918969374,0.01139847,87731.0,87730.0,0.02725]
["bitfinex","BTCUSD",1765918969537,0.01068789,87731.0,87730.0,0.05181]
["bitfinex","BTCUSD",1765918969938,0.23865747,87731.0,87730.0,0.05181]
["bitfinex","BTCUSD",1765918970360,0.01139886,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765918970698,0.22798518,87725.0,87724.0,0.18987]
["bitfinex","BTCUSD",1765918971562,0.22798406,87726.0,87725.0,0.04047]
["bitfinex","BTCUSD",1765918971783,0.23867225,87726.0,87725.0,0.04047]
["bitfinex","BTCUSD",1765918972165,0.22798406,87726.0,87725.0,0.04047]
["bitfinex","BTCUSD",1765918972363,0.23937825,87728.0,87727.0,0.01134]
["bitfinex","BTCUSD",1765918972567,0.01068839,87728.0,87727.0,0.01134]
["bitfinex","BTCUSD",1765918972764,0.02208699,87730.0,87728.0,0.22797522]
["bitfinex","BTCUSD",1765918972997,0.23866057,87730.0,87729.0,0.04047]
["bitfinex","BTCUSD",1765918973319,0.22797738,87728.0,87727.0,0.01134]
["bitfinex","BTCUSD",1765918973514,0.23866577,87728.0,87727.0,0.05181]
["bitfinex","BTCUSD",1765918973701,0.23866577,87728.0,87727.0,0.02725]
["bitfinex","BTCUSD",1765918973882,0.23866577,87728.0,87727.0,0.05181]
["bitfinex","BTCUSD",1765918974519,0.23866577,87728.0,87727.0,0.20121]
["bitfinex","BTCUSD",1765918975323,0.22797738,87728.0,87727.0,0.20121]
["bitfinex","BTCUSD",1765918976266,0.2279754,87729.0,87728.0,0.02456]
["bitfinex","BTCUSD",1765918976456,0.23937078,87730.0,87729.0,0.04047]
["bitfinex","BTCUSD",1765918976650,0.25006115,87730.0,87729.0,0.04047]
["bitfinex","BTCUSD",1765918977482,0.25006115,87730.0,87729.0,0.01591]
["bitfinex","BTCUSD",1765918977635,0.25006201,87730.0,87729.0,0.01591]
["bitfinex","BTCUSD",1765918979374,0.22797738,87728.0,87727.0,0.1494]
["bitfinex","BTCUSD",1765918979777,0.22797738,87728.0,87727.0,0.20121]
["bitfinex","BTCUSD",1765918979962,0.24075473,87730.0,87729.0,0.04047]
["bitfinex","BTCUSD",1765918980166,0.25144744,87730.0,87729.0,0.01591]
["bitfinex","BTCUSD",1765918980410,0.25144744,87730.0,87729.0,0.41784478]
["bitfinex","BTCUSD",1765918980411,0.01207661,87730.0,87729.0,0.41784478]
["bitfinex","BTCUSD",1765918980607,0.0013839,87730.0,87729.0,0.41784478]
["bitfinex","BTCUSD",1765918981676,0.0013839,87730.0,87729.0,0.18987]
["bitfinex","BTCUSD",1765918982003,0.0013839,87730.0,87729.0,0.41784478]
["bitfinex","BTCUSD",1765918982274,0.22935608,87730.0,87729.0,0.16531]
["bitfinex","BTCUSD",1765918982783,0.0013839,87730.0,87729.0,0.39328478]
["bitfinex","BTCUSD",1765918983559,0.0013839,87730.0,87729.0,0.16531]
["bitfinex","BTCUSD",1765918983739,0.22935608,87730.0,87729.0,0.16531]
["bitfinex","BTCUSD",1765918983940,0.24004931,87730.0,87729.0,0.16531]
["bitfinex","BTCUSD",1765918984377,0.27826931,87730.0,87729.0,0.1494]
["bitfinex","BTCUSD",1765918984760,0.01562,87708.0,87707.0,0.1494]
["bitfinex","BTCUSD",1765918984963,0.22805537,87698.0,87697.0,0.01169]
["bitfinex","BTCUSD",1765918985799,0.22805537,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765918985800,0.01140315,87695.0,87689.0,0.02309393]
["bitfinex","BTCUSD",1765918985959,0.2394666,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765918986383,0.2394666,87695.0,87692.0,0.26431217]
["bitfinex","BTCUSD",1765918986544,0.2394666,87695.0,87692.0,0.03624354]
["bitfinex","BTCUSD",1765918986752,0.22806613,87694.0,87692.0,0.02484]
["bitfinex","BTCUSD",1765918987008,0.23947178,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765918987202,0.23945981,87698.0,87694.0,0.22806573]
["bitfinex","BTCUSD",1765918987381,0.0226,87709.0,87697.0,0.00785]
["bitfinex","BTCUSD",1765918987382,0.2394529,87700.0,87697.0,0.00785]
["bitfinex","BTCUSD",1765918987595,0.23945267,87700.0,87699.0,0.04004]
["bitfinex","BTCUSD",1765918987801,0.22805277,87699.0,87697.0,0.00785]
["bitfinex","BTCUSD",1765918988006,0.22805537,87698.0,87697.0,0.00785]
["bitfinex","BTCUSD",1765918988206,0.22805277,87699.0,87697.0,0.00585]
["bitfinex","BTCUSD",1765918988538,0.22805537,87698.0,87697.0,0.00585]
["bitfinex","BTCUSD",1765918988887,0.22805277,87699.0,87697.0,0.00585]
["bitfinex","BTCUSD",1765918989232,0.0114025,87700.0,87697.0,0.23390742]
["bitfinex","BTCUSD",1765918989409,0.0114025,87700.0,87697.0,0.27015031]
["bitfinex","BTCUSD",1765918989592,0.23944111,87705.0,87704.0,0.01169]
["bitfinex","BTCUSD",1765918990227,0.23943242,87708.0,87705.0,0.02484]
["bitfinex","BTCUSD",1765918990383,0.01140146,87708.0,87707.0,0.04004]
["bitfinex","BTCUSD",1765918990589,0.23943083,87708.0,87707.0,0.04004]
["bitfinex","BTCUSD",1765918990885,0.01140146,87708.0,87707.0,0.04004]
["bitfinex","BTCUSD",1765918991294,0.22802701,87709.0,87708.0,0.04004]
["bitfinex","BTCUSD",1765918991492,0.01139964,87722.0,87713.0,0.01169]
["bitfinex","BTCUSD",1765918991693,0.01139964,87722.0,87717.0,0.02660029]
["bitfinex","BTCUSD",1765918991937,0.23939156,87723.0,87721.0,0.02689]
["bitfinex","BTCUSD",1765918992306,0.23938627,87725.0,87721.0,0.02689]
["bitfinex","BTCUSD",1765918992510,0.23937703,87728.0,87726.0,0.02484]
["bitfinex","BTCUSD",1765918992709,0.22797222,87730.0,87729.0,0.05173]
["bitfinex","BTCUSD",1765918992949,0.01139782,87736.0,87733.0,0.02484]
["bitfinex","BTCUSD",1765918993183,0.23935441,87736.0,87735.0,0.0152]
["bitfinex","BTCUSD",1765918993310,0.22796179,87734.0,87731.0,0.23936646]
["bitfinex","BTCUSD",1765918993514,0.23936265,87733.0,87731.0,0.02484]
["bitfinex","BTCUSD",1765918994319,0.01139821,87733.0,87731.0,0.02484]
["bitfinex","BTCUSD",1765918994540,0.01139821,87733.0,87731.0,0.04004]
["bitfinex","BTCUSD",1765918995198,0.01239821,87733.0,87731.0,0.04004]
["bitfinex","BTCUSD",1765918995438,0.001,87733.0,87732.0,0.26800699]
["bitfinex","BTCUSD",1765918996193,0.01139769,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765918996398,0.23934913,87738.0,87735.0,0.22795853]
["bitfinex","BTCUSD",1765918996605,0.001,87733.0,87732.0,0.03623834]
["bitfinex","BTCUSD",1765918997022,0.01139795,87735.0,87732.0,0.26420515]
["bitfinex","BTCUSD",1765918997324,0.23935715,87735.0,87732.0,0.26420515]
["bitfinex","BTCUSD",1765918997548,0.23935715,87735.0,87734.0,0.04004]
["bitfinex","BTCUSD",1765918997985,0.23935715,87735.0,87734.0,0.0152]
["bitfinex","BTCUSD",1765918998128,0.23934438,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765918998427,0.23935182,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765918998627,0.23935182,87737.0,87734.0,0.23935975]
["bitfinex","BTCUSD",1765918998839,0.001,87735.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765918999028,0.001,87735.0,87734.0,0.23935987]
["bitfinex","BTCUSD",1765918999255,0.001,87735.0,87733.0,0.23936249]
["bitfinex","BTCUSD",1765918999456,0.001,87735.0,87734.0,0.26800179]
["bitfinex","BTCUSD",1765918999605,0.001,87735.0,87734.0,0.04004]
["bitfinex","BTCUSD",1765918999805,0.002,87735.0,87734.0,0.04004]
["bitfinex","BTCUSD",1765919000033,0.001,87735.0,87734.0,0.26800179]
["bitfinex","BTCUSD",1765919001061,0.002,87735.0,87734.0,0.26800179]
["bitfinex","BTCUSD",1765919001843,0.001,87735.0,87734.0,0.26800179]
["bitfinex","BTCUSD",1765919002991,0.01139679,87744.0,87743.0,0.0152]
["bitfinex","BTCUSD",1765919003113,0.01139627,87748.0,87747.0,0.0152]
["bitfinex","BTCUSD",1765919003318,0.23932675,87748.0,87747.0,0.04004]
["bitfinex","BTCUSD",1765919004236,0.23932675,87748.0,87747.0,0.04104]
["bitfinex","BTCUSD",1765919005240,0.23932675,87748.0,87747.0,0.0162]
["bitfinex","BTCUSD",1765919005452,0.23932675,87748.0,87747.0,0.04104]
["bitfinex","BTCUSD",1765919005623,0.23932675,87748.0,87747.0,0.0162]
["bitfinex","BTCUSD",1765919005970,0.23932675,87748.0,87747.0,0.002]
["bitfinex","BTCUSD",1765919008420,0.23931697,87750.0,87747.0,0.2699657]
["bitfinex","BTCUSD",1765919008638,0.22792396,87749.0,87748.0,0.04004]
["bitfinex","BTCUSD",1765919008849,0.22792244,87751.0,87748.0,0.04004]
["bitfinex","BTCUSD",1765919009027,0.23931832,87751.0,87748.0,0.04004]
["bitfinex","BTCUSD",1765919009223,0.01139588,87751.0,87750.0,0.0152]
["bitfinex","BTCUSD",1765919009424,0.23931351,87751.0,87750.0,0.04004]
["bitfinex","BTCUSD",1765919009968,0.22790793,87755.0,87753.0,0.01169]
["bitfinex","BTCUSD",1765919010171,0.23929493,87758.0,87757.0,0.04004]
["bitfinex","BTCUSD",1765919011353,0.23929005,87760.0,87755.0,0.23930144]
["bitfinex","BTCUSD",1765919011354,0.23929005,87760.0,87759.0,0.04004]
["bitfinex","BTCUSD",1765919011998,0.22790724,87755.0,87754.0,0.1494]
["bitfinex","BTCUSD",1765919013198,0.23929875,87757.0,87754.0,0.1504]
["bitfinex","BTCUSD",1765919013530,0.23929875,87757.0,87754.0,0.16179549]
["bitfinex","BTCUSD",1765919013531,0.0113951,87757.0,87754.0,0.16179549]
["bitfinex","BTCUSD",1765919013661,0.22790464,87756.0,87755.0,0.04004]
["bitfinex","BTCUSD",1765919013863,0.22790464,87756.0,87755.0,0.0152]
["bitfinex","BTCUSD",1765919015371,0.22790464,87756.0,87755.0,0.03841]
["bitfinex","BTCUSD",1765919015920,0.22790464,87756.0,87755.0,0.0162]
["bitfinex","BTCUSD",1765919016126,0.22790464,87756.0,87755.0,0.1666]
["bitfinex","BTCUSD",1765919018115,0.22790464,87756.0,87755.0,0.1514]
["bitfinex","BTCUSD",1765919018593,0.22790464,87756.0,87755.0,0.002]
["bitfinex","BTCUSD",1765919018795,0.26856854,87756.0,87755.0,0.002]
["bitfinex","BTCUSD",1765919019410,0.66083938,87756.0,87755.0,0.002]
["bitfinex","BTCUSD",1765919019614,0.5944519,87756.0,87755.0,0.001]
["bitfinex","BTCUSD",1765919019984,0.5944519,87756.0,87716.0,0.01248]
["bitfinex","BTCUSD",1765919019985,0.01139964,87722.0,87716.0,0.01248]
["bitfinex","BTCUSD",1765919020132,0.22800398,87718.0,87716.0,0.01248]
["bitfinex","BTCUSD",1765919020343,0.01139938,87724.0,87723.0,0.04198]
["bitfinex","BTCUSD",1765919020519,0.23938715,87724.0,87723.0,0.04198]
["bitfinex","BTCUSD",1765919022391,0.23938715,87724.0,87723.0,0.00269]
["bitfinex","BTCUSD",1765919022688,0.22798777,87724.0,87723.0,0.04198]
["bitfinex","BTCUSD",1765919022891,0.01139912,87726.0,87725.0,0.03929]
["bitfinex","BTCUSD",1765919023131,0.23936904,87731.0,87725.0,0.03929]
["bitfinex","BTCUSD",1765919023336,0.01139458,87761.0,87751.0,0.01248]
["bitfinex","BTCUSD",1765919023546,0.23928896,87760.0,87759.0,0.03929]
["bitfinex","BTCUSD",1765919023719,0.01139419,87764.0,87761.0,0.00269]
["bitfinex","BTCUSD",1765919023937,0.01139497,87758.0,87756.0,0.01248]
["bitfinex","BTCUSD",1765919024079,0.23929665,87758.0,87756.0,0.01248]
["bitfinex","BTCUSD",1765919024275,0.22791029,87754.0,87751.0,0.25179232]
["bitfinex","BTCUSD",1765919024499,0.01139536,87755.0,87754.0,0.01608]
["bitfinex","BTCUSD",1765919024704,0.22790464,87756.0,87754.0,0.01608]
["bitfinex","BTCUSD",1765919024862,0.2279069,87756.0,87754.0,0.01608]
["bitfinex","BTCUSD",1765919025067,0.0113951,87757.0,87754.0,0.24398832]
["bitfinex","BTCUSD",1765919025674,0.23928753,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765919025675,0.01139471,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765919025951,0.22790048,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765919026177,0.22790211,87757.0,87755.0,0.23930215]
["bitfinex","BTCUSD",1765919026314,0.01139549,87754.0,87751.0,0.01248]
["bitfinex","BTCUSD",1765919026520,0.22791503,87752.0,87751.0,0.01248]
["bitfinex","BTCUSD",1765919026738,0.22791243,87753.0,87751.0,0.01248]
["bitfinex","BTCUSD",1765919026918,0.01139549,87754.0,87751.0,0.24039638]
["bitfinex","BTCUSD",1765919027116,0.01139549,87754.0,87752.0,0.22791445]
["bitfinex","BTCUSD",1765919027117,0.23930681,87754.0,87752.0,0.22791445]
["bitfinex","BTCUSD",1765919027320,0.01139549,87754.0,87752.0,0.22791445]
["bitfinex","BTCUSD",1765919027633,0.01139523,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765919027814,0.23930024,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765919028025,0.01139536,87755.0,87751.0,0.01348]
["bitfinex","BTCUSD",1765919028226,0.01139549,87754.0,87751.0,0.001]
["bitfinex","BTCUSD",1765919028479,0.22791491,87753.0,87752.0,0.001]
["bitfinex","BTCUSD",1765919028768,0.22791503,87752.0,87751.0,0.001]
["bitfinex","BTCUSD",1765919028943,0.01139549,87754.0,87751.0,0.01508588]
["bitfinex","BTCUSD",1765919029149,0.23930605,87754.0,87751.0,0.24200233]
["bitfinex","BTCUSD",1765919029344,0.23930581,87754.0,87751.0,0.00269]
["bitfinex","BTCUSD",1765919029530,0.01139549,87754.0,87752.0,0.002]
["bitfinex","BTCUSD",1765919029726,0.23930768,87754.0,87752.0,0.002]
["bitfinex","BTCUSD",1765919029929,0.22791243,87753.0,87752.0,0.002]
["bitfinex","BTCUSD",1765919030157,0.22791243,87753.0,87752.0,0.001]
["bitfinex","BTCUSD",1765919030698,0.23930215,87756.0,87752.0,0.001]
["bitfinex","BTCUSD",1765919030895,0.23930215,87756.0,87753.0,0.02321]
["bitfinex","BTCUSD",1765919031098,0.23930215,87756.0,87753.0,0.25112171]
["bitfinex","BTCUSD",1765919031300,0.23930215,87756.0,87753.0,0.26251703]
["bitfinex","BTCUSD",1765919031442,0.01139523,87756.0,87754.0,0.22790953]
["bitfinex","BTCUSD",1765919031649,0.00014744,87754.0,87753.0,0.27859703]
["bitfinex","BTCUSD",1765919032254,0.00014744,87754.0,87753.0,0.03929]
["bitfinex","BTCUSD",1765919033141,0.22805727,87754.0,87753.0,0.01608]
["bitfinex","BTCUSD",1765919033353,0.23945276,87754.0,87751.0,0.24200164]
["bitfinex","BTCUSD",1765919033492,0.22791503,87752.0,87751.0,0.00269]
["bitfinex","BTCUSD",1765919033701,0.22791444,87753.0,87751.0,0.04198]
["bitfinex","BTCUSD",1765919033898,0.22791444,87753.0,87751.0,0.00269]
["bitfinex","BTCUSD",1765919034317,0.22791444,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765919034499,0.01139601,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765919034695,0.23931939,87749.0,87744.0,0.27502233]
["bitfinex","BTCUSD",1765919034896,0.0113964,87747.0,87744.0,0.01248]
["bitfinex","BTCUSD",1765919035098,0.0113964,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765919035099,0.01139679,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765919035459,0.01139731,87740.0,87735.0,0.25116831]
["bitfinex","BTCUSD",1765919035669,0.01139834,87732.0,87728.0,0.03460886]
["bitfinex","BTCUSD",1765919035818,0.01139847,87731.0,87724.0,0.25186703]
["bitfinex","BTCUSD",1765919036018,0.01139873,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765919036424,0.22798017,87727.0,87724.0,0.2518667]
["bitfinex","BTCUSD",1765919036599,0.01139899,87727.0,87724.0,0.01248]
["bitfinex","BTCUSD",1765919037033,0.01139795,87735.0,87733.0,0.04198]
["bitfinex","BTCUSD",1765919037376,0.23935826,87735.0,87733.0,0.01877]
["bitfinex","BTCUSD",1765919038170,0.00014744,87734.0,87733.0,0.01977]
["bitfinex","BTCUSD",1765919038942,0.00014744,87734.0,87733.0,0.01877]
["bitfinex","BTCUSD",1765919039340,0.00014744,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1765919039725,0.00014744,87734.0,87733.0,0.002]
["bitfinex","BTCUSD",1765919039919,0.00014744,87734.0,87733.0,0.1514]
["bitfinex","BTCUSD",1765919040231,0.03942744,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1765919040414,0.03942744,87734.0,87733.0,0.002]
["bitfinex","BTCUSD",1765919041293,0.05794705,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1765919041535,0.02788,87711.0,87709.0,0.03425238]
["bitfinex","BTCUSD",1765919041754,0.03928,87710.0,87709.0,0.03425238]
["bitfinex","BTCUSD",1765919041968,0.03928,87710.0,87689.0,0.02321]
["bitfinex","BTCUSD",1765919041969,0.01140328,87694.0,87693.0,0.01608]
["bitfinex","BTCUSD",1765919042210,0.01140315,87695.0,87693.0,0.01608]
["bitfinex","BTCUSD",1765919042413,0.22806274,87696.0,87693.0,0.01608]
["bitfinex","BTCUSD",1765919042613,0.23946136,87697.0,87693.0,0.02748341]
["bitfinex","BTCUSD",1765919042817,0.22805616,87698.0,87695.0,0.22806241]
["bitfinex","BTCUSD",1765919043042,0.22805289,87699.0,87694.0,0.2394683]
["bitfinex","BTCUSD",1765919043462,0.01140211,87703.0,87702.0,0.01877]
["bitfinex","BTCUSD",1765919043662,0.23944467,87703.0,87702.0,0.01877]
["bitfinex","BTCUSD",1765919044119,0.23944467,87703.0,87702.0,0.00269]
["bitfinex","BTCUSD",1765919044321,0.22804793,87701.0,87697.0,0.23946058]
["bitfinex","BTCUSD",1765919044530,0.01140224,87702.0,87699.0,0.22805181]
["bitfinex","BTCUSD",1765919044662,0.23959513,87702.0,87698.0,0.23945664]
["bitfinex","BTCUSD",1765919045049,0.23959496,87702.0,87699.0,0.22805176]
["bitfinex","BTCUSD",1765919045255,0.00014744,87702.0,87701.0,0.04268]
["bitfinex","BTCUSD",1765919046754,0.00014744,87702.0,87701.0,0.04368]
["bitfinex","BTCUSD",1765919047444,0.00014744,87702.0,87701.0,0.04468]
["bitfinex","BTCUSD",1765919049360,0.00014744,87702.0,87701.0,0.002]
["bitfinex","BTCUSD",1765919049985,0.01666744,87702.0,87701.0,0.002]
["bitfinex","BTCUSD",1765919050675,0.22804757,87701.0,87698.0,0.23945662]
["bitfinex","BTCUSD",1765919051462,0.01154968,87702.0,87698.0,0.23945662]
["bitfinex","BTCUSD",1765919051463,0.00014744,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765919051671,0.00014744,87702.0,87701.0,0.27072757]
["bitfinex","BTCUSD",1765919053298,0.00014744,87702.0,87701.0,0.27172757]
["bitfinex","BTCUSD",1765919053803,0.00014744,87702.0,87701.0,0.42112757]
["bitfinex","BTCUSD",1765919054918,0.00014744,87702.0,87701.0,0.42212757]
["bitfinex","BTCUSD",1765919059303,0.03404081,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765919059444,0.22801897,87712.0,87709.0,0.23942582]
["bitfinex","BTCUSD",1765919059655,0.23941736,87713.0,87710.0,0.22802363]
["bitfinex","BTCUSD",1765919059832,0.01140081,87713.0,87711.0,0.22802057]
["bitfinex","BTCUSD",1765919060248,0.23940913,87716.0,87712.0,0.23941903]
["bitfinex","BTCUSD",1765919060453,0.22800673,87717.0,87714.0,0.22801121]
["bitfinex","BTCUSD",1765919061078,0.22800673,87717.0,87714.0,0.22786377]
["bitfinex","BTCUSD",1765919061492,0.23940359,87718.0,87715.0,0.22800975]
["bitfinex","BTCUSD",1765919061707,0.001,87717.0,87715.0,0.22800975]
["bitfinex","BTCUSD",1765919062325,0.002,87717.0,87715.0,0.22800975]
["bitfinex","BTCUSD",1765919062631,0.002,87717.0,87714.0,0.23941272]
["bitfinex","BTCUSD",1765919062833,0.2280064,87717.0,87715.0,0.22801095]
["bitfinex","BTCUSD",1765919063053,0.2290064,87717.0,87715.0,0.22801095]
["bitfinex","BTCUSD",1765919063257,0.001,87717.0,87715.0,0.22801095]
["bitfinex","BTCUSD",1765919063508,0.22900652,87717.0,87714.0,0.23941272]
["bitfinex","BTCUSD",1765919063711,0.23941153,87716.0,87713.0,0.23941239]
["bitfinex","BTCUSD",1765919063912,0.01140068,87714.0,87709.0,0.23942756]
["bitfinex","BTCUSD",1765919064120,0.01140081,87713.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765919064325,0.23941727,87713.0,87711.0,0.22802079]
["bitfinex","BTCUSD",1765919064532,0.23941727,87713.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765919064533,0.2280192,87712.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765919064739,0.22802065,87712.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765919064937,0.23942159,87712.0,87709.0,0.23942756]
["bitfinex","BTCUSD",1765919065347,0.22804237,87703.0,87702.0,0.1494]
["bitfinex","BTCUSD",1765919066170,0.22803977,87704.0,87702.0,0.1494]
["bitfinex","BTCUSD",1765919066171,0.23943915,87705.0,87702.0,0.1494]
["bitfinex","BTCUSD",1765919066375,0.01140185,87705.0,87703.0,0.22804159]
["bitfinex","BTCUSD",1765919066777,0.23943231,87708.0,87705.0,0.22803498]
["bitfinex","BTCUSD",1765919067191,0.23942314,87711.0,87708.0,0.22802809]
["bitfinex","BTCUSD",1765919067395,0.23869251,87710.0,87708.0,0.22802809]
["bitfinex","BTCUSD",1765919067600,0.23869251,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765919067601,0.01140146,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765919067801,0.01140172,87706.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765919068003,0.01140172,87706.0,87705.0,0.001]
["bitfinex","BTCUSD",1765919068454,0.22803457,87706.0,87705.0,0.001]
["bitfinex","BTCUSD",1765919069104,0.23943413,87707.0,87705.0,0.001]
["bitfinex","BTCUSD",1765919069305,0.01067873,87706.0,87705.0,0.22803631]
["bitfinex","BTCUSD",1765919069510,0.02208019,87708.0,87705.0,0.23943816]
["bitfinex","BTCUSD",1765919069706,0.23943424,87707.0,87705.0,0.001]
["bitfinex","BTCUSD",1765919069910,0.2387142,87706.0,87705.0,0.001]
["bitfinex","BTCUSD",1765919070305,0.2387142,87706.0,87705.0,0.002]
["bitfinex","BTCUSD",1765919070550,0.01067873,87706.0,87705.0,0.23003717]
["bitfinex","BTCUSD",1765919070754,0.25011262,87707.0,87705.0,0.002]
["bitfinex","BTCUSD",1765919070944,0.01067873,87706.0,87705.0,0.001]
["bitfinex","BTCUSD",1765919071116,0.01067873,87706.0,87705.0,0.22803717]
["bitfinex","BTCUSD",1765919071319,0.01067873,87706.0,87705.0,0.22903717]
["bitfinex","BTCUSD",1765919071525,0.01067873,87706.0,87705.0,0.002]
["bitfinex","BTCUSD",1765919071910,0.01067873,87706.0,87705.0,0.001]
["bitfinex","BTCUSD",1765919072110,0.01067873,87706.0,87705.0,0.002]
["bitfinex","BTCUSD",1765919072543,0.01067873,87706.0,87705.0,0.001]
["bitfinex","BTCUSD",1765919072876,0.01067873,87706.0,87705.0,0.002]
["bitfinex","BTCUSD",1765919073084,0.01067873,87706.0,87705.0,0.001]
["bitfinex","BTCUSD",1765919073534,0.01067873,87706.0,87705.0,0.26994717]
["bitfinex","BTCUSD",1765919073743,0.01067873,87711.0,87710.0,0.28033417]
["bitfinex","BTCUSD",1765919074552,0.01067873,87711.0,87710.0,0.25610417]
["bitfinex","BTCUSD",1765919074803,0.2387003,87711.0,87710.0,0.02808]
["bitfinex","BTCUSD",1765919074996,0.01067873,87711.0,87710.0,0.0124]
["bitfinex","BTCUSD",1765919075198,0.01067873,87711.0,87710.0,0.24042417]
["bitfinex","BTCUSD",1765919075401,0.01067873,87713.0,87711.0,0.22801919]
["bitfinex","BTCUSD",1765919075557,0.22802157,87711.0,87710.0,0.0124]
["bitfinex","BTCUSD",1765919075773,0.2387003,87711.0,87710.0,0.0124]
["bitfinex","BTCUSD",1765919075950,0.22802677,87709.0,87708.0,0.1494]
["bitfinex","BTCUSD",1765919076143,0.2387055,87709.0,87708.0,0.1494]
["bitfinex","BTCUSD",1765919076842,0.2387055,87709.0,87708.0,0.37742937]
["bitfinex","BTCUSD",1765919076843,0.01067873,87709.0,87708.0,0.37742937]
["bitfinex","BTCUSD",1765919077040,0.23870378,87710.0,87708.0,0.1494]
["bitfinex","BTCUSD",1765919077243,0.01067873,87709.0,87708.0,0.37742937]
["bitfinex","BTCUSD",1765919077445,0.25010155,87711.0,87708.0,0.41885937]
["bitfinex","BTCUSD",1765919077588,0.01067873,87710.0,87709.0,0.26945589]
["bitfinex","BTCUSD",1765919077938,0.02207954,87713.0,87709.0,0.22802589]
["bitfinex","BTCUSD",1765919078160,0.22802134,87712.0,87709.0,0.22802589]
["bitfinex","BTCUSD",1765919078350,0.01067873,87711.0,87710.0,0.22802368]
["bitfinex","BTCUSD",1765919078606,0.01067873,87711.0,87709.0,0.23942722]
["bitfinex","BTCUSD",1765919078806,0.01067873,87711.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1765919080451,0.01067873,87712.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1765919080835,0.01067873,87712.0,87711.0,0.22802157]
["bitfinex","BTCUSD",1765919081435,0.01067873,87712.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1765919081632,0.01067873,87712.0,87711.0,0.26945157]
["bitfinex","BTCUSD",1765919081875,0.02207954,87713.0,87712.0,0.01659]
["bitfinex","BTCUSD",1765919082456,0.25009591,87713.0,87712.0,0.01659]
["bitfinex","BTCUSD",1765919083461,0.25009591,87713.0,87710.0,0.23942537]
["bitfinex","BTCUSD",1765919083663,0.01067873,87712.0,87710.0,0.23942537]
["bitfinex","BTCUSD",1765919084435,0.22802157,87711.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765919084649,0.01067873,87710.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765919084880,0.22802677,87709.0,87708.0,0.1494]
["bitfinex","BTCUSD",1765919085102,0.2792594,87709.0,87708.0,0.1494]
["bitfinex","BTCUSD",1765919086460,0.2802594,87709.0,87708.0,0.1494]
["bitfinex","BTCUSD",1765919087091,0.2410894,87709.0,87708.0,0.1494]
["bitfinex","BTCUSD",1765919087307,0.2420894,87709.0,87708.0,0.1494]
["bitfinex","BTCUSD",1765919087517,0.22803681,87706.0,87703.0,0.23944335]
["bitfinex","BTCUSD",1765919087715,0.22803793,87705.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765919088151,0.23943853,87706.0,87703.0,0.23944352]
["bitfinex","BTCUSD",1765919088729,0.24043853,87706.0,87703.0,0.23944352]
["bitfinex","BTCUSD",1765919088918,0.22803822,87705.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765919089114,0.22803895,87705.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765919089315,0.001,87706.0,87704.0,0.22803878]
["bitfinex","BTCUSD",1765919090751,0.23943564,87707.0,87704.0,0.22803878]
["bitfinex","BTCUSD",1765919090891,0.23943705,87706.0,87702.0,0.22804303]
["bitfinex","BTCUSD",1765919091094,0.22903717,87705.0,87702.0,0.22804303]
["bitfinex","BTCUSD",1765919091528,0.22803717,87705.0,87702.0,0.22804303]
["bitfinex","BTCUSD",1765919092137,0.23943705,87706.0,87703.0,0.22804063]
["bitfinex","BTCUSD",1765919092737,0.001,87705.0,87703.0,0.22804063]
["bitfinex","BTCUSD",1765919093316,0.01240185,87705.0,87703.0,0.1494]
["bitfinex","BTCUSD",1765919093503,0.2280418,87704.0,87703.0,0.1494]
["bitfinex","BTCUSD",1765919095230,0.01140185,87705.0,87703.0,0.1494]
["bitfinex","BTCUSD",1765919095579,0.23943924,87705.0,87703.0,0.1494]
["bitfinex","BTCUSD",1765919096134,0.26720977,87704.0,87703.0,0.1494]
["bitfinex","BTCUSD",1765919096940,0.22805537,87698.0,87697.0,0.1494]
["bitfinex","BTCUSD",1765919097145,0.26722537,87698.0,87697.0,0.1494]
["bitfinex","BTCUSD",1765919097794,0.24310537,87698.0,87697.0,0.1494]
["bitfinex","BTCUSD",1765919097984,0.22805537,87698.0,87697.0,0.1494]
["bitfinex","BTCUSD",1765919098196,0.22805537,87698.0,87697.0,0.1504]
["bitfinex","BTCUSD",1765919098779,0.22805344,87699.0,87697.0,0.16740289]
["bitfinex","BTCUSD",1765919098988,0.22805537,87698.0,87697.0,0.156]
["bitfinex","BTCUSD",1765919099190,0.22805344,87699.0,87697.0,0.1514]
["bitfinex","BTCUSD",1765919099401,0.22805537,87698.0,87697.0,0.1514]
["bitfinex","BTCUSD",1765919099603,0.02324211,87703.0,87697.0,0.156]
["bitfinex","BTCUSD",1765919099604,0.25128696,87703.0,87697.0,0.156]
["bitfinex","BTCUSD",1765919099831,0.23940863,87718.0,87715.0,0.05296]
["bitfinex","BTCUSD",1765919100008,0.22800857,87716.0,87715.0,0.02812]
["bitfinex","BTCUSD",1765919100307,0.22800857,87716.0,87697.0,0.155]
["bitfinex","BTCUSD",1765919100308,0.01140081,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765919100536,0.01140081,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765919100674,0.01069118,87714.0,87713.0,0.04143]
["bitfinex","BTCUSD",1765919100871,0.01140029,87717.0,87713.0,0.01659]
["bitfinex","BTCUSD",1765919101085,0.24141139,87716.0,87714.0,0.02484]
["bitfinex","BTCUSD",1765919101287,0.01069033,87715.0,87714.0,0.02484]
["bitfinex","BTCUSD",1765919101504,0.23870214,87715.0,87713.0,0.22801626]
["bitfinex","BTCUSD",1765919101705,0.2280187,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765919101936,0.22801637,87713.0,87709.0,0.26426786]
["bitfinex","BTCUSD",1765919102328,0.22802117,87712.0,87709.0,0.18564133]
["bitfinex","BTCUSD",1765919102530,0.22802252,87711.0,87709.0,0.18564133]
["bitfinex","BTCUSD",1765919102727,0.23941718,87713.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1765919102934,0.23941718,87713.0,87711.0,0.22802108]
["bitfinex","BTCUSD",1765919103137,0.23941477,87714.0,87711.0,0.22802108]
["bitfinex","BTCUSD",1765919103341,0.23941955,87714.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1765919103567,0.23941955,87714.0,87712.0,0.02484]
["bitfinex","BTCUSD",1765919103980,0.22801637,87713.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765919104348,0.22802417,87710.0,87709.0,0.1494]
["bitfinex","BTCUSD",1765919104531,0.27883421,87710.0,87709.0,0.1494]
["bitfinex","BTCUSD",1765919104731,0.28021811,87710.0,87709.0,0.1494]
["bitfinex","BTCUSD",1765919105537,0.28121811,87710.0,87709.0,0.1494]
["bitfinex","BTCUSD",1765919106575,0.28221811,87710.0,87709.0,0.1494]
["bitfinex","BTCUSD",1765919108325,0.26817277,87699.0,87698.0,0.1494]
["bitfinex","BTCUSD",1765919108568,0.22807156,87692.0,87690.0,0.1494]
["bitfinex","BTCUSD",1765919108745,0.22807156,87692.0,87691.0,0.1494]
["bitfinex","BTCUSD",1765919109012,0.01140341,87693.0,87691.0,0.1494]
["bitfinex","BTCUSD",1765919109163,0.01140315,87695.0,87691.0,0.18447367]
["bitfinex","BTCUSD",1765919109361,0.01140315,87695.0,87692.0,0.02367]
["bitfinex","BTCUSD",1765919109657,0.22806594,87694.0,87692.0,0.02367]
["bitfinex","BTCUSD",1765919109860,0.22806594,87694.0,87693.0,0.03915]
["bitfinex","BTCUSD",1765919110263,0.22807097,87692.0,87691.0,0.1494]
["bitfinex","BTCUSD",1765919110632,0.01140276,87698.0,87697.0,0.02724]
["bitfinex","BTCUSD",1765919110870,0.23946117,87698.0,87697.0,0.02724]
["bitfinex","BTCUSD",1765919111078,0.23946117,87698.0,87697.0,0.01176]
["bitfinex","BTCUSD",1765919111869,0.23946117,87698.0,87697.0,0.01276]
["bitfinex","BTCUSD",1765919113133,0.01140263,87699.0,87698.0,0.01548]
["bitfinex","BTCUSD",1765919113472,0.01140237,87701.0,87700.0,0.03915]
["bitfinex","BTCUSD",1765919113680,0.01140237,87701.0,87700.0,0.01548]
["bitfinex","BTCUSD",1765919114445,0.23945267,87700.0,87697.0,0.17256289]
["bitfinex","BTCUSD",1765919114848,0.01140224,87702.0,87698.0,0.01240276]
["bitfinex","BTCUSD",1765919115061,0.23944756,87702.0,87701.0,0.03915]
["bitfinex","BTCUSD",1765919115401,0.23944756,87702.0,87701.0,0.01548]
["bitfinex","BTCUSD",1765919115541,0.23944756,87702.0,87701.0,0.03915]
["bitfinex","BTCUSD",1765919116156,0.23944756,87702.0,87701.0,0.01548]
["bitfinex","BTCUSD",1765919117620,0.03070675,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765919117818,0.2393817,87726.0,87725.0,0.03915]
["bitfinex","BTCUSD",1765919118036,0.22799297,87722.0,87721.0,0.01176]
["bitfinex","BTCUSD",1765919118240,0.01140042,87716.0,87711.0,0.23942245]
["bitfinex","BTCUSD",1765919118458,0.01140094,87712.0,87710.0,0.01548]
["bitfinex","BTCUSD",1765919118675,0.0114012,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765919118871,0.22802737,87709.0,87708.0,0.03915]
["bitfinex","BTCUSD",1765919119128,0.22803197,87707.0,87706.0,0.01176]
["bitfinex","BTCUSD",1765919120330,0.22803717,87705.0,87701.0,0.02367]
["bitfinex","BTCUSD",1765919120548,0.22803717,87705.0,87673.0,0.03543]
["bitfinex","BTCUSD",1765919120549,0.01140549,87677.0,87673.0,0.03543]
["bitfinex","BTCUSD",1765919120769,0.22811519,87675.0,87673.0,0.01176]
["bitfinex","BTCUSD",1765919121427,0.2395156,87677.0,87673.0,0.02316602]
["bitfinex","BTCUSD",1765919121641,0.71538946,87700.0,87676.0,0.22811259]
["bitfinex","BTCUSD",1765919121858,0.23951385,87678.0,87675.0,0.23952043]
["bitfinex","BTCUSD",1765919122073,0.01140484,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765919122285,0.239502,87682.0,87679.0,0.23950971]
["bitfinex","BTCUSD",1765919122511,0.239502,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765919122939,0.22809971,87681.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765919123128,0.23949917,87683.0,87682.0,0.01548]
["bitfinex","BTCUSD",1765919123585,0.01140432,87686.0,87682.0,0.05055484]
["bitfinex","BTCUSD",1765919123823,0.01140432,87686.0,87683.0,0.23949713]
["bitfinex","BTCUSD",1765919124093,0.23949652,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765919124314,0.23949652,87684.0,87682.0,0.001]
["bitfinex","BTCUSD",1765919125389,0.22809443,87683.0,87680.0,0.23950694]
["bitfinex","BTCUSD",1765919125565,0.22809443,87683.0,87682.0,0.001]
["bitfinex","BTCUSD",1765919125910,0.22809443,87683.0,87680.0,0.23950694]
["bitfinex","BTCUSD",1765919126110,0.22809443,87683.0,87682.0,0.001]
["bitfinex","BTCUSD",1765919126381,0.23949675,87684.0,87681.0,0.22809853]
["bitfinex","BTCUSD",1765919126731,0.23949675,87684.0,87682.0,0.001]
["bitfinex","BTCUSD",1765919126933,0.01140419,87687.0,87686.0,0.01548]
["bitfinex","BTCUSD",1765919127141,0.01140419,87687.0,87686.0,0.03915]
["bitfinex","BTCUSD",1765919127341,0.2280834,87688.0,87687.0,0.01548]
["bitfinex","BTCUSD",1765919127619,0.01140393,87689.0,87687.0,0.03915]
["bitfinex","BTCUSD",1765919127809,0.0114038,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765919128032,0.23948287,87689.0,87688.0,0.01548]
["bitfinex","BTCUSD",1765919128235,0.23948054,87690.0,87688.0,0.01548]
["bitfinex","BTCUSD",1765919128853,0.22807877,87689.0,87688.0,0.01548]
["bitfinex","BTCUSD",1765919129088,0.23948054,87690.0,87688.0,0.01548]
["bitfinex","BTCUSD",1765919129300,0.01140367,87691.0,87688.0,0.01548]
["bitfinex","BTCUSD",1765919129512,0.22807335,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765919129711,0.23947008,87694.0,87691.0,0.02925]
["bitfinex","BTCUSD",1765919130091,0.01140263,87699.0,87691.0,0.02925]
["bitfinex","BTCUSD",1765919130092,0.23945796,87699.0,87696.0,0.01548]
["bitfinex","BTCUSD",1765919130417,0.23945796,87699.0,87698.0,0.03915]
["bitfinex","BTCUSD",1765919130418,0.01140263,87699.0,87698.0,0.03915]
["bitfinex","BTCUSD",1765919130551,0.01140263,87699.0,87691.0,0.00558]
["bitfinex","BTCUSD",1765919130552,0.23945029,87701.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765919130752,0.01140237,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765919131070,0.01140224,87702.0,87701.0,0.01176]
["bitfinex","BTCUSD",1765919131583,0.01140133,87709.0,87704.0,0.22803977]
["bitfinex","BTCUSD",1765919131790,0.01140133,87709.0,87705.0,0.26310659]
["bitfinex","BTCUSD",1765919131999,0.23943343,87708.0,87701.0,0.239806]
["bitfinex","BTCUSD",1765919132196,0.23944195,87704.0,87701.0,0.25120837]
["bitfinex","BTCUSD",1765919132393,0.22804497,87702.0,87701.0,0.01176]
["bitfinex","BTCUSD",1765919132631,0.23944195,87704.0,87701.0,0.01176]
["bitfinex","BTCUSD",1765919132835,0.22804497,87702.0,87701.0,0.01176]
["bitfinex","BTCUSD",1765919133199,0.22804497,87702.0,87701.0,0.01266018]
["bitfinex","BTCUSD",1765919133837,0.22804367,87703.0,87701.0,0.01266018]
["bitfinex","BTCUSD",1765919134195,0.22804497,87702.0,87701.0,0.01266018]
["bitfinex","BTCUSD",1765919134394,0.22804497,87702.0,87701.0,0.01166018]
["bitfinex","BTCUSD",1765919135393,0.22804367,87703.0,87701.0,0.01166018]
["bitfinex","BTCUSD",1765919135962,0.01140198,87704.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1765919136269,0.01140198,87704.0,87701.0,0.25110994]
["bitfinex","BTCUSD",1765919136404,0.228043,87703.0,87701.0,0.25110994]
["bitfinex","BTCUSD",1765919136607,0.01140198,87704.0,87701.0,0.25110994]
["bitfinex","BTCUSD",1765919136813,0.23944216,87704.0,87701.0,0.25110994]
["bitfinex","BTCUSD",1765919137118,0.23943986,87705.0,87701.0,0.25110994]
["bitfinex","BTCUSD",1765919137334,0.02320133,87709.0,87706.0,0.22803389]
["bitfinex","BTCUSD",1765919137536,0.22802994,87708.0,87706.0,0.22803389]
["bitfinex","BTCUSD",1765919137765,0.23942479,87711.0,87706.0,0.23943561]
["bitfinex","BTCUSD",1765919138013,0.22801897,87712.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765919138254,0.2394201,87712.0,87709.0,0.22802579]
["bitfinex","BTCUSD",1765919138466,0.22802171,87711.0,87709.0,0.0226]
["bitfinex","BTCUSD",1765919138671,0.2394201,87712.0,87709.0,0.25062643]
["bitfinex","BTCUSD",1765919138881,0.22902203,87711.0,87709.0,0.0226]
["bitfinex","BTCUSD",1765919139086,0.22802246,87711.0,87709.0,0.0226]
["bitfinex","BTCUSD",1765919139337,0.2394201,87712.0,87709.0,0.25062664]
["bitfinex","BTCUSD",1765919140214,0.23941666,87714.0,87711.0,0.22802157]
["bitfinex","BTCUSD",1765919140427,0.2280129,87715.0,87712.0,0.22801682]
["bitfinex","BTCUSD",1765919140652,0.22800866,87716.0,87715.0,0.03768]
["bitfinex","BTCUSD",1765919140864,0.23940666,87717.0,87715.0,0.03768]
["bitfinex","BTCUSD",1765919141099,0.23940666,87717.0,87715.0,0.01508]
["bitfinex","BTCUSD",1765919141301,0.22800388,87718.0,87715.0,0.22801065]
["bitfinex","BTCUSD",1765919141708,0.22800925,87716.0,87713.0,0.23941483]
["bitfinex","BTCUSD",1765919141911,0.23940883,87717.0,87714.0,0.23941213]
["bitfinex","BTCUSD",1765919142292,0.23940883,87717.0,87715.0,0.22801048]
["bitfinex","BTCUSD",1765919142486,0.23940883,87717.0,87714.0,0.23941213]
["bitfinex","BTCUSD",1765919142889,0.22801063,87716.0,87713.0,0.23941715]
["bitfinex","BTCUSD",1765919143092,0.23941105,87716.0,87713.0,0.23941621]
["bitfinex","BTCUSD",1765919143296,0.23941105,87716.0,87714.0,0.22801306]
["bitfinex","BTCUSD",1765919143699,0.01140029,87717.0,87715.0,0.22801045]
["bitfinex","BTCUSD",1765919144697,0.2394066,87717.0,87714.0,0.23941374]
["bitfinex","BTCUSD",1765919145095,0.01140029,87717.0,87715.0,0.22801103]
["bitfinex","BTCUSD",1765919145402,0.001,87716.0,87715.0,0.22801103]
["bitfinex","BTCUSD",1765919145598,0.01240042,87716.0,87713.0,0.2394171]
["bitfinex","BTCUSD",1765919145807,0.22801173,87715.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765919145988,0.23940945,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765919146187,0.23940945,87716.0,87713.0,0.23941685]
["bitfinex","BTCUSD",1765919146405,0.22801377,87714.0,87712.0,0.23941959]
["bitfinex","BTCUSD",1765919146607,0.2394132,87715.0,87712.0,0.23941959]
["bitfinex","BTCUSD",1765919147412,0.2394132,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765919147413,0.22802166,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765919147618,0.22801377,87714.0,87711.0,0.22801925]
["bitfinex","BTCUSD",1765919147818,0.01713571,87712.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765919148018,0.01713571,87712.0,87711.0,0.23942264]
["bitfinex","BTCUSD",1765919148240,0.23941445,87714.0,87711.0,0.23942264]
["bitfinex","BTCUSD",1765919148443,0.23941445,87714.0,87710.0,0.23942498]
["bitfinex","BTCUSD",1765919148643,0.23941948,87713.0,87710.0,0.23942498]
["bitfinex","BTCUSD",1765919149571,0.23941419,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765919149751,0.01140042,87716.0,87714.0,0.2280134]
["bitfinex","BTCUSD",1765919149957,0.01140029,87717.0,87711.0,0.23942051]
["bitfinex","BTCUSD",1765919150121,0.01140029,87717.0,87712.0,0.2280164]
["bitfinex","BTCUSD",1765919150320,0.2280096,87716.0,87713.0,0.22801523]
["bitfinex","BTCUSD",1765919150536,0.2280121,87715.0,87712.0,0.2280164]
["bitfinex","BTCUSD",1765919150736,0.23941265,87715.0,87712.0,0.23941734]
["bitfinex","BTCUSD",1765919150967,0.22801377,87714.0,87711.0,0.23942125]
["bitfinex","BTCUSD",1765919151848,0.22801377,87714.0,87712.0,0.22801878]
["bitfinex","BTCUSD",1765919152074,0.23940876,87717.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765919152451,0.23940876,87717.0,87714.0,0.22801238]
["bitfinex","BTCUSD",1765919153075,0.01140029,87717.0,87715.0,0.22801113]
["bitfinex","BTCUSD",1765919153352,0.001,87717.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1765919153572,0.001,87717.0,87716.0,0.26568857]
["bitfinex","BTCUSD",1765919154555,0.0113999,87720.0,87718.0,0.22800278]
["bitfinex","BTCUSD",1765919154965,0.23939569,87721.0,87718.0,0.22800278]
["bitfinex","BTCUSD",1765919155188,0.23939309,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765919155404,0.01139938,87724.0,87720.0,0.23939807]
["bitfinex","BTCUSD",1765919155606,0.23938755,87724.0,87720.0,0.23939807]
["bitfinex","BTCUSD",1765919156381,0.23939236,87723.0,87720.0,0.23939807]
["bitfinex","BTCUSD",1765919157305,0.01139951,87723.0,87721.0,0.22799482]
["bitfinex","BTCUSD",1765919157505,0.0220722,87723.0,87721.0,0.22799482]
["bitfinex","BTCUSD",1765919158105,0.23938755,87724.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1765919158287,0.01067492,87723.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1765919158492,0.01067492,87723.0,87722.0,0.24307297]
["bitfinex","BTCUSD",1765919158696,0.01067492,87725.0,87723.0,0.01508]
["bitfinex","BTCUSD",1765919158906,0.23866046,87725.0,87722.0,0.26199199]
["bitfinex","BTCUSD",1765919159116,0.0118,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765919159333,0.2393721,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765919159553,0.2386512,87729.0,87727.0,0.0226]
["bitfinex","BTCUSD",1765919159765,0.2393721,87730.0,87727.0,0.25057998]
["bitfinex","BTCUSD",1765919159766,0.01067439,87728.0,87727.0,0.25057998]
["bitfinex","BTCUSD",1765919159963,0.01067439,87729.0,87727.0,0.25057998]
["bitfinex","BTCUSD",1765919160399,0.01067439,87729.0,87728.0,0.22797738]
["bitfinex","BTCUSD",1765919160647,0.01067439,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765919160648,0.01067439,87729.0,87726.0,0.23938128]
["bitfinex","BTCUSD",1765919160981,0.01067439,87729.0,87727.0,0.22797789]
["bitfinex","BTCUSD",1765919161320,0.0106788,87729.0,87727.0,0.22797789]
["bitfinex","BTCUSD",1765919161522,0.22797777,87728.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765919161681,0.0106788,87727.0,87725.0,0.239382]
["bitfinex","BTCUSD",1765919162113,0.23938758,87724.0,87721.0,0.26205512]
["bitfinex","BTCUSD",1765919162506,0.23938211,87726.0,87722.0,0.22799219]
["bitfinex","BTCUSD",1765919162828,0.23938211,87726.0,87723.0,0.22798834]
["bitfinex","BTCUSD",1765919163047,0.23938069,87727.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765919163327,0.02853457,87728.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1765919163630,0.01067994,87727.0,87725.0,0.23938362]
["bitfinex","BTCUSD",1765919164254,0.22798283,87726.0,87724.0,0.23938581]
["bitfinex","BTCUSD",1765919164449,0.22798283,87726.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765919164662,0.23938075,87727.0,87724.0,0.2393857]
["bitfinex","BTCUSD",1765919165007,0.22798333,87726.0,87723.0,0.23938739]
["bitfinex","BTCUSD",1765919165218,0.23938094,87727.0,87724.0,0.22798774]
["bitfinex","BTCUSD",1765919165435,0.01139899,87727.0,87725.0,0.22798353]
["bitfinex","BTCUSD",1765919165624,0.25006289,87727.0,87724.0,0.23938712]
["bitfinex","BTCUSD",1765919166008,0.23938126,87727.0,87725.0,0.001]
["bitfinex","BTCUSD",1765919166215,0.22798258,87726.0,87725.0,0.001]
["bitfinex","BTCUSD",1765919166400,0.23866563,87726.0,87725.0,0.001]
["bitfinex","BTCUSD",1765919167346,0.23866759,87726.0,87725.0,0.001]
["bitfinex","BTCUSD",1765919168654,0.23866759,87726.0,87725.0,0.002]
["bitfinex","BTCUSD",1765919170972,0.25654149,87726.0,87725.0,0.002]
["bitfinex","BTCUSD",1765919171185,0.25654149,87726.0,87689.0,0.02838677]
["bitfinex","BTCUSD",1765919171186,0.22807357,87691.0,87690.0,0.03425496]
["bitfinex","BTCUSD",1765919171361,0.01140341,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765919171541,0.22807662,87690.0,87687.0,0.03476419]
["bitfinex","BTCUSD",1765919171756,0.22807662,87690.0,87683.0,0.01228]
["bitfinex","BTCUSD",1765919171757,0.01140432,87686.0,87683.0,0.01228]
["bitfinex","BTCUSD",1765919171950,0.01140536,87678.0,87674.0,0.02360949]
["bitfinex","BTCUSD",1765919172153,0.22811259,87676.0,87674.0,0.00024949]
["bitfinex","BTCUSD",1765919172513,0.02277549,87677.0,87674.0,0.00024949]
["bitfinex","BTCUSD",1765919172734,0.04106,87675.0,87674.0,0.00024949]
["bitfinex","BTCUSD",1765919172950,0.0424439,87675.0,87674.0,0.00024949]
["bitfinex","BTCUSD",1765919173153,0.05312231,87675.0,87674.0,0.00224949]
["bitfinex","BTCUSD",1765919173365,0.0424439,87675.0,87674.0,0.00024949]
["bitfinex","BTCUSD",1765919173585,0.05310818,87675.0,87674.0,0.00024949]
["bitfinex","BTCUSD",1765919173779,0.05310818,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919173995,0.05310818,87675.0,87674.0,0.00324949]
["bitfinex","BTCUSD",1765919174376,0.05310818,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919174377,0.0424439,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919174791,0.0454439,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919175770,0.0484439,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919178010,0.06557961,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919178215,0.16622656,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919178613,0.06557961,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919180317,0.06419571,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919184632,0.36688542,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919185271,0.41690381,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919187491,0.645019,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919192103,0.67930351,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919195446,0.79563466,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919196429,0.82011072,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919197784,0.70377957,87675.0,87674.0,0.00124949]
["bitfinex","BTCUSD",1765919198403,0.70377957,87675.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765919198404,0.27840601,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765919198740,0.28901182,87667.0,87666.0,91.1578869]
["bitfinex","BTCUSD",1765919198897,0.28901182,87667.0,87666.0,91.15813642]
["bitfinex","BTCUSD",1765919199727,0.29101182,87667.0,87666.0,91.15813642]
["bitfinex","BTCUSD",1765919200768,0.29301182,87667.0,87666.0,91.15813642]
["bitfinex","BTCUSD",1765919201167,0.32372909,87667.0,87666.0,91.15813642]
["bitfinex","BTCUSD",1765919201374,0.29301182,87667.0,87666.0,91.14699692]
["bitfinex","BTCUSD",1765919201574,0.32378597,87667.0,87666.0,91.14699692]
["bitfinex","BTCUSD",1765919201778,0.29301182,87667.0,87666.0,91.14699692]
["bitfinex","BTCUSD",1765919202404,0.29301182,87667.0,87666.0,91.1321442]
["bitfinex","BTCUSD",1765919204260,0.65826994,87667.0,87666.0,91.1321442]
["bitfinex","BTCUSD",1765919204474,0.63373021,87667.0,87666.0,91.1321442]
["bitfinex","BTCUSD",1765919204677,0.65836828,87667.0,87666.0,91.1321442]
["bitfinex","BTCUSD",1765919205907,0.65636828,87667.0,87666.0,91.1321442]
["bitfinex","BTCUSD",1765919206105,0.71785073,87667.0,87666.0,91.1321442]
["bitfinex","BTCUSD",1765919206365,0.65936828,87667.0,87666.0,91.11457684]
["bitfinex","BTCUSD",1765919206542,0.65736828,87667.0,87666.0,91.11457684]
["bitfinex","BTCUSD",1765919206919,0.65936828,87667.0,87666.0,91.11457684]
["bitfinex","BTCUSD",1765919207423,0.69365734,87667.0,87666.0,91.11457684]
["bitfinex","BTCUSD",1765919208253,0.69365734,87667.0,87666.0,91.09972304]
["bitfinex","BTCUSD",1765919211346,0.69365734,87667.0,87666.0,91.08858258]
["bitfinex","BTCUSD",1765919212345,0.80998849,87667.0,87666.0,91.08858258]
["bitfinex","BTCUSD",1765919212964,0.69365734,87667.0,87666.0,91.08858258]
["bitfinex","BTCUSD",1765919213176,0.69365734,87667.0,87666.0,91.05461258]
["bitfinex","BTCUSD",1765919213377,0.69365734,87667.0,87666.0,91.04718511]
["bitfinex","BTCUSD",1765919214374,0.69365734,87667.0,87666.0,91.03232955]
["bitfinex","BTCUSD",1765919214554,0.69365734,87667.0,87666.0,90.97062165]
["bitfinex","BTCUSD",1765919214924,0.80698849,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919215130,0.80998849,87667.0,87666.0,90.97062165]
["bitfinex","BTCUSD",1765919215563,0.69365734,87667.0,87666.0,90.97062165]
["bitfinex","BTCUSD",1765919215765,0.68865734,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919216165,0.69065734,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919216419,0.68865734,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919216812,0.41349811,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919216932,0.64763895,87667.0,87666.0,90.97062165]
["bitfinex","BTCUSD",1765919217133,0.69765734,87667.0,87666.0,90.97062165]
["bitfinex","BTCUSD",1765919217641,0.64263895,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919217840,0.31764989,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919218043,0.58571182,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919218259,0.31964989,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919218465,0.58571182,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919218666,0.60634989,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919219069,0.60834989,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919220584,0.58525989,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919220799,0.06642388,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919221008,0.24274182,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919221210,0.01260581,87667.0,87666.0,91.22111026]
["bitfinex","BTCUSD",1765919221417,0.00619069,87667.0,87666.0,91.19776026]
["bitfinex","BTCUSD",1765919221621,0.00519069,87667.0,87666.0,91.22111026]
["bitfinex","BTCUSD",1765919222234,0.00519069,87667.0,87666.0,91.19776026]
["bitfinex","BTCUSD",1765919222439,0.001,87667.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919222645,0.001,87667.0,87666.0,90.97162165]
["bitfinex","BTCUSD",1765919223090,0.01713571,87670.0,87666.0,91.21116701]
["bitfinex","BTCUSD",1765919223298,0.22812123,87673.0,87670.0,0.22812774]
["bitfinex","BTCUSD",1765919224119,0.01140615,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765919224550,0.24321601,87667.0,87666.0,90.97274443]
["bitfinex","BTCUSD",1765919224754,0.26808601,87667.0,87666.0,90.97274443]
["bitfinex","BTCUSD",1765919224969,0.01508,87667.0,87666.0,90.97174443]
["bitfinex","BTCUSD",1765919225206,0.23952996,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765919225207,0.01140615,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765919225407,0.01140628,87671.0,87668.0,0.23953874]
["bitfinex","BTCUSD",1765919225934,0.23953206,87671.0,87668.0,0.23953874]
["bitfinex","BTCUSD",1765919226150,0.22811586,87675.0,87672.0,0.22812071]
["bitfinex","BTCUSD",1765919226368,0.22812049,87673.0,87670.0,0.001]
["bitfinex","BTCUSD",1765919226568,0.22812049,87673.0,87670.0,0.22912705]
["bitfinex","BTCUSD",1765919226685,0.23952161,87675.0,87672.0,0.228123]
["bitfinex","BTCUSD",1765919226931,0.22812376,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765919227959,0.22812376,87672.0,87669.0,0.23953573]
["bitfinex","BTCUSD",1765919228406,0.23953313,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765919228643,0.2281282,87670.0,87668.0,0.23954001]
["bitfinex","BTCUSD",1765919228853,0.22813081,87669.0,87667.0,0.00012278]
["bitfinex","BTCUSD",1765919229083,0.23953461,87670.0,87667.0,0.22825853]
["bitfinex","BTCUSD",1765919229279,0.22813106,87669.0,87667.0,0.00012278]
["bitfinex","BTCUSD",1765919229587,0.01140615,87672.0,87668.0,0.01240667]
["bitfinex","BTCUSD",1765919229792,0.01140615,87672.0,87669.0,0.22813044]
["bitfinex","BTCUSD",1765919229995,0.23953237,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765919230865,0.22812863,87670.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765919231075,0.23953237,87671.0,87669.0,0.001]
["bitfinex","BTCUSD",1765919232104,0.2281282,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1765919232889,0.23953191,87671.0,87669.0,0.001]
["bitfinex","BTCUSD",1765919233085,0.23953191,87671.0,87668.0,0.22813142]
["bitfinex","BTCUSD",1765919233673,0.23953191,87671.0,87667.0,0.01152958]
["bitfinex","BTCUSD",1765919233674,0.2281282,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1765919233877,0.24321341,87668.0,87667.0,0.00012278]
["bitfinex","BTCUSD",1765919234099,0.01140562,87676.0,87670.0,0.02379641]
["bitfinex","BTCUSD",1765919234304,0.2395232,87675.0,87670.0,0.02379641]
["bitfinex","BTCUSD",1765919234684,0.2395232,87675.0,87671.0,0.22812354]
["bitfinex","BTCUSD",1765919234841,0.2395232,87675.0,87672.0,0.22812204]
["bitfinex","BTCUSD",1765919235243,0.22811911,87674.0,87671.0,0.22812354]
["bitfinex","BTCUSD",1765919235456,0.22811911,87674.0,87669.0,0.22812856]
["bitfinex","BTCUSD",1765919235457,0.239525,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765919235653,0.27948237,87671.0,87670.0,0.001]
["bitfinex","BTCUSD",1765919235859,0.25300308,87669.0,87667.0,0.00112278]
["bitfinex","BTCUSD",1765919236279,0.01140602,87673.0,87667.0,0.01152958]
["bitfinex","BTCUSD",1765919236483,0.01140602,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765919236644,0.23952686,87673.0,87671.0,0.22812347]
["bitfinex","BTCUSD",1765919236838,0.01140602,87673.0,87670.0,0.2395344]
["bitfinex","BTCUSD",1765919237554,0.01140602,87673.0,87671.0,0.22812376]
["bitfinex","BTCUSD",1765919237762,0.01140602,87673.0,87670.0,0.01240641]
["bitfinex","BTCUSD",1765919237972,0.22812328,87672.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765919238269,0.22812328,87672.0,87670.0,0.01240641]
["bitfinex","BTCUSD",1765919238897,0.2281256,87671.0,87670.0,0.001]
["bitfinex","BTCUSD",1765919239137,0.22812341,87672.0,87670.0,0.2291282]
["bitfinex","BTCUSD",1765919239349,0.22812341,87672.0,87670.0,0.002]
["bitfinex","BTCUSD",1765919239558,0.22812341,87672.0,87670.0,0.001]
["bitfinex","BTCUSD",1765919239789,0.22812341,87672.0,87669.0,0.23953587]
["bitfinex","BTCUSD",1765919239993,0.2281282,87670.0,87668.0,0.23953979]
["bitfinex","BTCUSD",1765919240860,0.2281282,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1765919241203,0.01140628,87671.0,87670.0,0.001]
["bitfinex","BTCUSD",1765919241390,0.23953188,87671.0,87670.0,0.001]
["bitfinex","BTCUSD",1765919241631,0.2395215,87675.0,87672.0,0.228123]
["bitfinex","BTCUSD",1765919241806,0.22812359,87672.0,87669.0,0.01240654]
["bitfinex","BTCUSD",1765919241963,0.22812586,87671.0,87669.0,0.01240654]
["bitfinex","BTCUSD",1765919242162,0.2281282,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1765919242583,0.2281282,87670.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765919242784,0.23953214,87671.0,87668.0,0.23953929]
["bitfinex","BTCUSD",1765919242986,0.22811813,87674.0,87670.0,0.2281282]
["bitfinex","BTCUSD",1765919243164,0.22811813,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765919243535,0.25296609,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765919243536,0.01140471,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765919243743,0.01140497,87681.0,87674.0,0.01239]
["bitfinex","BTCUSD",1765919243913,0.22811519,87675.0,87674.0,0.01239]
["bitfinex","BTCUSD",1765919244332,0.23952094,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765919244540,0.22811868,87674.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765919244745,0.228123,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765919244917,0.2281204,87673.0,87670.0,0.22812768]
["bitfinex","BTCUSD",1765919245505,0.2395238,87674.0,87671.0,0.22812558]
["bitfinex","BTCUSD",1765919245684,0.22811296,87676.0,87673.0,0.22811819]
["bitfinex","BTCUSD",1765919246493,0.2281178,87674.0,87672.0,0.24152397]
["bitfinex","BTCUSD",1765919246687,0.01140575,87675.0,87672.0,0.24152397]
["bitfinex","BTCUSD",1765919246688,0.23952324,87675.0,87672.0,0.24152397]
["bitfinex","BTCUSD",1765919246868,0.22811895,87674.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765919247085,0.23952324,87675.0,87672.0,0.23952783]
["bitfinex","BTCUSD",1765919247295,0.23952324,87675.0,87673.0,0.22911993]
["bitfinex","BTCUSD",1765919247562,0.23952324,87675.0,87673.0,0.001]
["bitfinex","BTCUSD",1765919248303,0.01069771,87674.0,87673.0,0.2301204]
["bitfinex","BTCUSD",1765919248626,0.01069771,87674.0,87673.0,0.2291204]
["bitfinex","BTCUSD",1765919249664,0.23881551,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1765919250207,0.23881551,87674.0,87673.0,0.002]
["bitfinex","BTCUSD",1765919250429,0.01069771,87674.0,87673.0,0.2301204]
["bitfinex","BTCUSD",1765919250796,0.01069771,87674.0,87673.0,0.002]
["bitfinex","BTCUSD",1765919251297,0.23881551,87674.0,87673.0,0.002]
["bitfinex","BTCUSD",1765919254209,0.01069771,87674.0,87673.0,0.2301204]
["bitfinex","BTCUSD",1765919254412,0.25021667,87676.0,87673.0,0.2301204]
["bitfinex","BTCUSD",1765919254643,0.0246604,87683.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765919254885,0.22809178,87684.0,87683.0,0.01196]
["bitfinex","BTCUSD",1765919255094,0.0107021,87684.0,87683.0,0.01196]
["bitfinex","BTCUSD",1765919255299,0.0107021,87684.0,87676.0,0.0062]
["bitfinex","BTCUSD",1765919255300,0.01140523,87679.0,87676.0,0.0062]
["bitfinex","BTCUSD",1765919255493,0.01140562,87676.0,87673.0,0.01240602]
["bitfinex","BTCUSD",1765919255686,0.23951846,87676.0,87673.0,0.002]
["bitfinex","BTCUSD",1765919255888,0.2281161,87675.0,87673.0,0.002]
["bitfinex","BTCUSD",1765919256031,0.2281161,87675.0,87672.0,0.23952701]
["bitfinex","BTCUSD",1765919256241,0.01140602,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765919256685,0.01140615,87672.0,87668.0,0.0062]
["bitfinex","BTCUSD",1765919256917,0.22813067,87670.0,87668.0,0.0062]
["bitfinex","BTCUSD",1765919257523,0.22813081,87669.0,87668.0,0.0062]
["bitfinex","BTCUSD",1765919257739,0.22813341,87668.0,87666.0,90.96962165]
["bitfinex","BTCUSD",1765919258645,0.22813081,87669.0,87666.0,91.19776003]
["bitfinex","BTCUSD",1765919259259,0.22813081,87669.0,87668.0,0.002]
["bitfinex","BTCUSD",1765919259457,0.22813081,87669.0,87667.0,0.15152278]
["bitfinex","BTCUSD",1765919259865,0.23952494,87674.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765919260258,0.22812221,87673.0,87670.0,0.22812561]
["bitfinex","BTCUSD",1765919260462,0.23952494,87674.0,87671.0,0.22812348]
["bitfinex","BTCUSD",1765919260834,0.22812085,87673.0,87670.0,0.23953202]
["bitfinex","BTCUSD",1765919261414,0.23952494,87674.0,87671.0,0.23953147]
["bitfinex","BTCUSD",1765919261617,0.01140602,87673.0,87669.0,0.22813054]
["bitfinex","BTCUSD",1765919261824,0.2395316,87672.0,87670.0,0.22812803]
["bitfinex","BTCUSD",1765919262053,0.2395316,87672.0,87669.0,0.22913054]
["bitfinex","BTCUSD",1765919262385,0.2395316,87672.0,87669.0,0.22813054]
["bitfinex","BTCUSD",1765919262515,0.2395316,87672.0,87671.0,0.001]
["bitfinex","BTCUSD",1765919262709,0.02264,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765919262915,0.22810982,87679.0,87675.0,0.2395195]
["bitfinex","BTCUSD",1765919263342,0.22810479,87679.0,87675.0,0.2395195]
["bitfinex","BTCUSD",1765919263546,0.22810999,87677.0,87674.0,0.22811555]
["bitfinex","BTCUSD",1765919263747,0.22810999,87677.0,87673.0,0.23952389]
["bitfinex","BTCUSD",1765919263958,0.22811475,87676.0,87672.0,0.2395268]
["bitfinex","BTCUSD",1765919264164,0.01137,87672.0,87671.0,0.23953007]
["bitfinex","BTCUSD",1765919265450,0.23952169,87675.0,87672.0,0.2395269]
["bitfinex","BTCUSD",1765919265701,0.23952125,87675.0,87673.0,0.22812022]
["bitfinex","BTCUSD",1765919265905,0.01140575,87675.0,87673.0,0.22812022]
["bitfinex","BTCUSD",1765919266104,0.2281178,87674.0,87671.0,0.23953128]
["bitfinex","BTCUSD",1765919266539,0.2281178,87674.0,87671.0,0.24053128]
["bitfinex","BTCUSD",1765919266869,0.2281178,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1765919266994,0.23952369,87674.0,87671.0,0.001]
["bitfinex","BTCUSD",1765919267188,0.266223,87672.0,87671.0,0.001]
["bitfinex","BTCUSD",1765919267385,0.27692067,87672.0,87671.0,0.002]
["bitfinex","BTCUSD",1765919267601,0.22813341,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765919268178,0.22813341,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765919268378,0.22813341,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765919268581,0.26623341,87668.0,87659.0,0.22815642]
["bitfinex","BTCUSD",1765919268790,0.37655469,87668.0,87657.0,0.0002]
["bitfinex","BTCUSD",1765919268912,0.30296565,87668.0,87667.0,0.15052278]
["bitfinex","BTCUSD",1765919269114,0.56901534,87668.0,87667.0,0.00112278]
["bitfinex","BTCUSD",1765919269321,0.59366565,87668.0,87667.0,0.00012278]
["bitfinex","BTCUSD",1765919269618,0.64368404,87668.0,87667.0,0.00112278]
["bitfinex","BTCUSD",1765919270228,0.67447013,87668.0,87667.0,0.00112278]
["bitfinex","BTCUSD",1765919270434,0.64368404,87668.0,87667.0,0.00112278]
["bitfinex","BTCUSD",1765919270651,0.68472249,87668.0,87667.0,0.00112278]
["bitfinex","BTCUSD",1765919270862,0.68672249,87668.0,87667.0,0.00012278]
["bitfinex","BTCUSD",1765919271139,0.64868404,87668.0,87667.0,0.00112278]
["bitfinex","BTCUSD",1765919271549,0.76501519,87668.0,87667.0,0.00112278]
["bitfinex","BTCUSD",1765919273385,0.76501519,87668.0,87667.0,0.001]
["bitfinex","BTCUSD",1765919273934,0.64868404,87668.0,87667.0,0.001]
["bitfinex","BTCUSD",1765919274128,0.67941136,87668.0,87667.0,0.001]
["bitfinex","BTCUSD",1765919274755,0.64868404,87668.0,87667.0,0.001]
["bitfinex","BTCUSD",1765919275000,0.68965692,87668.0,87667.0,0.001]
["bitfinex","BTCUSD",1765919275182,0.64868404,87668.0,87667.0,0.001]
["bitfinex","BTCUSD",1765919275651,0.76501519,87668.0,87667.0,0.001]
["bitfinex","BTCUSD",1765919275831,0.76501519,87668.0,87657.0,0.0002]
["bitfinex","BTCUSD",1765919275832,0.6069544,87667.0,87657.0,0.0002]
["bitfinex","BTCUSD",1765919276027,0.64230274,87667.0,87657.0,0.0002]
["bitfinex","BTCUSD",1765919276258,0.64230274,87667.0,87666.0,90.96219324]
["bitfinex","BTCUSD",1765919276420,0.82004221,87667.0,87666.0,90.88933408]
["bitfinex","BTCUSD",1765919276627,0.75863389,87667.0,87666.0,90.88933408]
["bitfinex","BTCUSD",1765919277035,0.76263389,87667.0,87666.0,90.88933408]
["bitfinex","BTCUSD",1765919277237,0.75863389,87667.0,87666.0,90.88933408]
["bitfinex","BTCUSD",1765919277413,0.76263389,87667.0,87666.0,90.88933408]
["bitfinex","BTCUSD",1765919277631,0.76763389,87667.0,87666.0,90.88933408]
["bitfinex","BTCUSD",1765919277802,0.76363389,87667.0,87666.0,90.88933408]
["bitfinex","BTCUSD",1765919278207,0.76963389,87667.0,87666.0,90.88933408]
["bitfinex","BTCUSD",1765919278703,0.76463389,87667.0,87666.0,90.88933408]
["bitfinex","BTCUSD",1765919278953,0.76863389,87667.0,87666.0,90.89033408]
["bitfinex","BTCUSD",1765919279735,2.49645673,87667.0,87666.0,90.89033408]
["bitfinex","BTCUSD",1765919279952,2.45009273,87667.0,87666.0,90.89033408]
["bitfinex","BTCUSD",1765919280132,2.47927395,87667.0,87666.0,89.9622205]
["bitfinex","BTCUSD",1765919281427,2.44993411,87667.0,87666.0,89.9622205]
["bitfinex","BTCUSD",1765919281641,2.47927395,87667.0,87666.0,89.9622205]
["bitfinex","BTCUSD",1765919281849,1.38886274,87667.0,87666.0,89.9622205]
["bitfinex","BTCUSD",1765919282019,1.03384774,87667.0,87666.0,89.9622205]
["bitfinex","BTCUSD",1765919282438,1.06446696,87667.0,87666.0,89.9622205]
["bitfinex","BTCUSD",1765919282888,1.03384774,87667.0,87666.0,89.9622205]
["bitfinex","BTCUSD",1765919283688,0.63289334,87667.0,87666.0,89.9622205]
["bitfinex","BTCUSD",1765919283895,0.64688603,87667.0,87666.0,89.9622205]
["bitfinex","BTCUSD",1765919284102,0.69690442,87667.0,87666.0,89.9622205]
["bitfinex","BTCUSD",1765919284296,0.65230274,87667.0,87666.0,89.9622205]
["bitfinex","BTCUSD",1765919284585,0.60228435,87667.0,87666.0,89.9622205]
["bitfinex","BTCUSD",1765919284767,0.65230274,87667.0,87666.0,89.9622205]
["bitfinex","BTCUSD",1765919287969,0.65223149,87667.0,87666.0,89.9622205]
["bitfinex","BTCUSD",1765919288872,0.65223149,87667.0,87666.0,89.96234328]
["bitfinex","BTCUSD",1765919289228,0.76856264,87667.0,87666.0,89.96234328]
["bitfinex","BTCUSD",1765919290011,0.80285703,87667.0,87666.0,89.96234328]
["bitfinex","BTCUSD",1765919290852,0.84372336,87667.0,87666.0,89.96234328]
["bitfinex","BTCUSD",1765919291258,0.80285703,87667.0,87666.0,89.95491459]
["bitfinex","BTCUSD",1765919291639,0.68652588,87667.0,87666.0,89.95491459]
["bitfinex","BTCUSD",1765919293113,0.72735719,87667.0,87666.0,89.95491459]
["bitfinex","BTCUSD",1765919294232,0.68652588,87667.0,87666.0,89.95491459]
["bitfinex","BTCUSD",1765919296364,0.68652588,87667.0,87666.0,89.94377164]
["bitfinex","BTCUSD",1765919296983,0.68652588,87667.0,87666.0,89.92891325]
["bitfinex","BTCUSD",1765919297185,1.39470303,87667.0,87666.0,89.86719311]
["bitfinex","BTCUSD",1765919297522,1.39470303,87667.0,87666.0,88.90948703]
["bitfinex","BTCUSD",1765919298045,1.43566815,87667.0,87666.0,88.90948703]
["bitfinex","BTCUSD",1765919298288,1.39470303,87667.0,87666.0,88.90948703]
["bitfinex","BTCUSD",1765919300401,1.39470303,87667.0,87666.0,88.90936425]
["bitfinex","BTCUSD",1765919300996,1.24585103,87667.0,87666.0,88.90936425]
["bitfinex","BTCUSD",1765919301777,1.24582209,87667.0,87666.0,88.90936425]
["bitfinex","BTCUSD",1765919304211,1.30727022,87667.0,87666.0,88.90936425]
["bitfinex","BTCUSD",1765919305205,1.24582209,87667.0,87666.0,88.90936425]
["bitfinex","BTCUSD",1765919305588,1.30744542,87667.0,87666.0,88.90936425]
["bitfinex","BTCUSD",1765919305820,1.24582209,87667.0,87666.0,88.90936425]
["bitfinex","BTCUSD",1765919306017,1.30744543,87667.0,87666.0,88.90936425]
["bitfinex","BTCUSD",1765919306232,1.24582209,87667.0,87666.0,88.90193477]
["bitfinex","BTCUSD",1765919306550,1.24582209,87667.0,87666.0,88.89079052]
["bitfinex","BTCUSD",1765919307459,1.25731209,87667.0,87666.0,88.78334844]
["bitfinex","BTCUSD",1765919309629,1.14098094,87667.0,87666.0,88.78334844]
["bitfinex","BTCUSD",1765919311555,1.14098094,87667.0,87666.0,88.78347122]
["bitfinex","BTCUSD",1765919312534,0.97189094,87667.0,87666.0,88.78347122]
["bitfinex","BTCUSD",1765919313436,0.97189094,87667.0,87666.0,88.7686123]
["bitfinex","BTCUSD",1765919315343,0.97189094,87667.0,87666.0,87.86327598]
["bitfinex","BTCUSD",1765919315531,1.08822209,87667.0,87666.0,87.86327598]
["bitfinex","BTCUSD",1765919316143,1.08829469,87667.0,87666.0,87.86327598]
["bitfinex","BTCUSD",1765919319368,1.08829469,87667.0,87666.0,87.8631532]
["bitfinex","BTCUSD",1765919320180,1.07759531,87667.0,87666.0,87.8631532]
["bitfinex","BTCUSD",1765919320358,1.08829703,87667.0,87666.0,87.8631532]
["bitfinex","BTCUSD",1765919321264,1.08829703,87667.0,87666.0,87.85572366]
["bitfinex","BTCUSD",1765919323574,1.08829703,87667.0,87666.0,87.85584644]
["bitfinex","BTCUSD",1765919325340,1.08829703,87667.0,87666.0,87.84470199]
["bitfinex","BTCUSD",1765919325747,1.08829703,87667.0,87666.0,86.91863232]
["bitfinex","BTCUSD",1765919325955,1.08829703,87667.0,87666.0,86.88434522]
["bitfinex","BTCUSD",1765919326143,1.08829703,87667.0,87666.0,86.85005812]
["bitfinex","BTCUSD",1765919326365,1.11716831,87667.0,87666.0,85.93232972]
["bitfinex","BTCUSD",1765919326745,1.08829703,87667.0,87666.0,85.93232972]
["bitfinex","BTCUSD",1765919327863,0.97196588,87667.0,87666.0,85.93232972]
["bitfinex","BTCUSD",1765919328049,0.69806188,87667.0,87666.0,85.93232972]
["bitfinex","BTCUSD",1765919328551,0.80829888,87667.0,87666.0,85.93232972]
["bitfinex","BTCUSD",1765919329105,0.69806188,87667.0,87666.0,85.93232972]
["bitfinex","BTCUSD",1765919329452,0.86578788,87667.0,87666.0,85.93232972]
["bitfinex","BTCUSD",1765919329649,0.98211903,87667.0,87666.0,85.93232972]
["bitfinex","BTCUSD",1765919331082,0.81439303,87667.0,87666.0,85.93232972]
["bitfinex","BTCUSD",1765919331485,0.40736188,87667.0,87666.0,85.93232972]
["bitfinex","BTCUSD",1765919331921,0.69806188,87667.0,87666.0,85.93232972]
["bitfinex","BTCUSD",1765919333713,0.72888516,87667.0,87666.0,85.93232972]
["bitfinex","BTCUSD",1765919333914,0.64804349,87667.0,87666.0,85.93232972]
["bitfinex","BTCUSD",1765919334419,0.35334349,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919334601,0.66344051,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919334953,0.68906188,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919335256,0.69306188,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919337023,0.68236016,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919337222,0.69304756,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919337421,0.35232917,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919337642,0.27077341,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919338047,0.0426374,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919338247,0.0386374,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919338644,0.0396374,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919339065,0.0386374,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919339353,0.0396374,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919339551,0.03961841,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919339999,0.02895,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919340404,0.0344,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919340618,0.06611,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919340831,0.01349,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919341069,0.0344,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919341273,0.002,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919341877,0.05462,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919342088,0.28275601,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919344109,0.23013601,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919344340,0.002,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919344953,0.23013601,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919345257,0.002,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919346260,0.10097,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919346534,0.32910601,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919349128,0.27031601,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919349344,0.04218,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919349553,0.27031601,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919349974,0.002,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919350443,0.04218,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919350658,0.002,87667.0,87666.0,85.93132972]
["bitfinex","BTCUSD",1765919351357,0.002,87667.0,87666.0,86.22175833]
["bitfinex","BTCUSD",1765919352142,0.2907,87672.0,87670.0,0.2281278]
["bitfinex","BTCUSD",1765919352341,0.30210575,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765919353028,0.30210575,87675.0,87670.0,0.2395342]
["bitfinex","BTCUSD",1765919353433,0.30210549,87677.0,87672.0,0.23952915]
["bitfinex","BTCUSD",1765919353639,0.001,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765919353841,0.2917,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765919354026,0.001,87672.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765919354209,0.001,87672.0,87671.0,0.23953188]
["bitfinex","BTCUSD",1765919354408,0.2917,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765919354710,0.001,87675.0,87674.0,0.10299]
["bitfinex","BTCUSD",1765919355077,0.001,87675.0,87674.0,0.0407]
["bitfinex","BTCUSD",1765919355280,0.30210549,87677.0,87674.0,0.28022369]
["bitfinex","BTCUSD",1765919355281,0.2907,87677.0,87674.0,0.28022369]
["bitfinex","BTCUSD",1765919355619,0.001,87675.0,87674.0,0.28022369]
["bitfinex","BTCUSD",1765919356265,0.002,87675.0,87674.0,0.28122369]
["bitfinex","BTCUSD",1765919356796,0.002,87675.0,87674.0,0.24052369]
["bitfinex","BTCUSD",1765919357000,0.002,87675.0,87674.0,0.001]
["bitfinex","BTCUSD",1765919357155,0.002,87675.0,87674.0,0.2291178]
["bitfinex","BTCUSD",1765919357354,0.001,87675.0,87674.0,0.2291178]
["bitfinex","BTCUSD",1765919358588,0.001,87675.0,87674.0,0.2708178]
["bitfinex","BTCUSD",1765919358789,0.001,87675.0,87674.0,0.3331078]
["bitfinex","BTCUSD",1765919374863,0.001,87675.0,87674.0,0.3321078]
["bitfinex","BTCUSD",1765919375113,0.01065104,87690.0,87689.0,0.22807743]
["bitfinex","BTCUSD",1765919375317,0.23946931,87694.0,87690.0,0.22807617]
["bitfinex","BTCUSD",1765919375318,0.01065104,87691.0,87690.0,0.22807617]
["bitfinex","BTCUSD",1765919375519,0.01065104,87692.0,87690.0,0.22807617]
["bitfinex","BTCUSD",1765919375715,0.01065104,87691.0,87690.0,0.22807617]
["bitfinex","BTCUSD",1765919375922,0.01065104,87692.0,87690.0,0.22807617]
["bitfinex","BTCUSD",1765919376243,0.01068422,87691.0,87690.0,0.23947997]
["bitfinex","BTCUSD",1765919376466,0.01068422,87692.0,87691.0,0.22807357]
["bitfinex","BTCUSD",1765919376650,0.31772,87695.0,87693.0,0.32144837]
["bitfinex","BTCUSD",1765919376651,0.01068422,87694.0,87693.0,0.32144837]
["bitfinex","BTCUSD",1765919377823,0.01713571,87699.0,87697.0,0.28383797]
["bitfinex","BTCUSD",1765919377824,0.01068422,87698.0,87697.0,0.28383797]
["bitfinex","BTCUSD",1765919380162,0.01168422,87698.0,87697.0,0.28383797]
["bitfinex","BTCUSD",1765919380370,0.01168422,87698.0,87697.0,0.33824797]
["bitfinex","BTCUSD",1765919380765,0.01168422,87698.0,87697.0,0.33924797]
["bitfinex","BTCUSD",1765919381406,0.01168422,87698.0,87697.0,0.28483797]
["bitfinex","BTCUSD",1765919381604,0.01168422,87698.0,87697.0,0.33924797]
["bitfinex","BTCUSD",1765919383907,0.001,87698.0,87697.0,0.33924797]
["bitfinex","BTCUSD",1765919386047,0.001,87698.0,87697.0,0.33824797]
["bitfinex","BTCUSD",1765919386448,0.001,87698.0,87697.0,0.34124797]
["bitfinex","BTCUSD",1765919386672,0.23940087,87719.0,87716.0,0.22800799]
["bitfinex","BTCUSD",1765919386673,0.30136665,87718.0,87716.0,0.22800799]
["bitfinex","BTCUSD",1765919386874,0.02206694,87717.0,87713.0,0.02918081]
["bitfinex","BTCUSD",1765919387036,0.25007795,87717.0,87713.0,0.02918081]
["bitfinex","BTCUSD",1765919387241,0.2394113,87717.0,87713.0,0.02918081]
["bitfinex","BTCUSD",1765919387511,0.2907,87718.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1765919387791,0.01065838,87717.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1765919388008,0.22798703,87725.0,87713.0,0.02918081]
["bitfinex","BTCUSD",1765919388009,0.01139795,87735.0,87718.0,0.06679]
["bitfinex","BTCUSD",1765919388214,0.02205468,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765919388427,0.01065673,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765919388578,0.01064814,87736.0,87735.0,0.22795865]
["bitfinex","BTCUSD",1765919388792,0.01064807,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1765919388998,0.01064807,87737.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765919388999,0.01064807,87737.0,87735.0,0.23935688]
["bitfinex","BTCUSD",1765919389303,0.76441016,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765919389304,0.01139718,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765919389454,0.01139731,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765919389659,0.239341,87741.0,87738.0,0.23934887]
["bitfinex","BTCUSD",1765919389808,0.01139718,87741.0,87739.0,0.22794825]
["bitfinex","BTCUSD",1765919390015,0.01139718,87741.0,87738.0,0.23934887]
["bitfinex","BTCUSD",1765919390230,0.01139653,87746.0,87741.0,0.2279435]
["bitfinex","BTCUSD",1765919390467,0.03860666,87745.0,87741.0,0.23934034]
["bitfinex","BTCUSD",1765919390671,0.02721,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765919390897,0.02721,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1765919391300,0.01713571,87747.0,87746.0,0.22793061]
["bitfinex","BTCUSD",1765919391511,0.01139523,87756.0,87746.0,0.22793061]
["bitfinex","BTCUSD",1765919391512,0.0113951,87757.0,87753.0,0.02782]
["bitfinex","BTCUSD",1765919391723,0.0004,87761.0,87754.0,0.05264459]
["bitfinex","BTCUSD",1765919391924,0.0004,87761.0,87754.0,0.10705459]
["bitfinex","BTCUSD",1765919392197,0.01139484,87759.0,87754.0,0.10705459]
["bitfinex","BTCUSD",1765919392403,0.2911,87760.0,87754.0,0.10705459]
["bitfinex","BTCUSD",1765919392599,0.0004,87760.0,87754.0,0.10705459]
["bitfinex","BTCUSD",1765919392867,0.0014,87755.0,87754.0,0.10705459]
["bitfinex","BTCUSD",1765919393058,0.0014,87755.0,87753.0,0.25573243]
["bitfinex","BTCUSD",1765919393059,0.0014,87755.0,87753.0,0.02782]
["bitfinex","BTCUSD",1765919393264,0.0014,87755.0,87753.0,0.2279107]
["bitfinex","BTCUSD",1765919393462,0.0014,87755.0,87752.0,0.23930773]
["bitfinex","BTCUSD",1765919393671,0.23932104,87749.0,87746.0,0.01753]
["bitfinex","BTCUSD",1765919393821,0.01139705,87742.0,87739.0,0.03686744]
["bitfinex","BTCUSD",1765919394023,0.23933923,87742.0,87739.0,0.22794831]
["bitfinex","BTCUSD",1765919394402,0.03860679,87744.0,87740.0,0.23934255]
["bitfinex","BTCUSD",1765919394519,0.01139679,87744.0,87740.0,0.23934255]
["bitfinex","BTCUSD",1765919394726,0.25646065,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765919394926,0.25646065,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765919394927,0.01139666,87745.0,87741.0,0.23933996]
["bitfinex","BTCUSD",1765919395245,0.001,87742.0,87741.0,0.23933996]
["bitfinex","BTCUSD",1765919395647,0.01139679,87744.0,87741.0,0.23933996]
["bitfinex","BTCUSD",1765919395964,0.01139679,87744.0,87743.0,0.001]
["bitfinex","BTCUSD",1765919396162,0.32315284,87744.0,87743.0,0.001]
["bitfinex","BTCUSD",1765919396366,0.26603284,87744.0,87743.0,0.001]
["bitfinex","BTCUSD",1765919397002,0.23933284,87744.0,87743.0,0.001]
["bitfinex","BTCUSD",1765919397226,0.22794384,87741.0,87739.0,0.26716424]
["bitfinex","BTCUSD",1765919397436,0.22794384,87741.0,87739.0,0.02782]
["bitfinex","BTCUSD",1765919397606,0.23933292,87744.0,87740.0,0.23934199]
["bitfinex","BTCUSD",1765919397775,0.23933292,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765919397966,0.23933292,87744.0,87741.0,0.22794353]
["bitfinex","BTCUSD",1765919398165,0.01139653,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765919398166,0.23932835,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765919398399,0.23932775,87746.0,87743.0,0.24033333]
["bitfinex","BTCUSD",1765919398600,0.23932775,87746.0,87743.0,0.001]
["bitfinex","BTCUSD",1765919398798,0.23933085,87745.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765919399161,0.22793844,87743.0,87741.0,0.001]
["bitfinex","BTCUSD",1765919399994,0.23933265,87744.0,87741.0,0.2289428]
["bitfinex","BTCUSD",1765919400382,0.0013839,87749.0,87747.0,0.22792757]
["bitfinex","BTCUSD",1765919400608,0.0013839,87749.0,87746.0,0.03921653]
["bitfinex","BTCUSD",1765919400609,0.0004,87755.0,87754.0,0.32128983]
["bitfinex","BTCUSD",1765919402769,0.0004,87755.0,87754.0,0.26787983]
["bitfinex","BTCUSD",1765919403401,0.0004,87755.0,87754.0,0.32228983]
["bitfinex","BTCUSD",1765919403971,0.0004,87755.0,87754.0,0.32128983]
["bitfinex","BTCUSD",1765919404412,0.0004,87755.0,87754.0,0.32228983]
["bitfinex","BTCUSD",1765919404811,0.0004,87755.0,87753.0,0.22790999]
["bitfinex","BTCUSD",1765919405046,0.0004,87755.0,87752.0,0.23931007]
["bitfinex","BTCUSD",1765919405244,0.0004,87755.0,87754.0,0.002]
["bitfinex","BTCUSD",1765919405764,0.0004,87755.0,87754.0,0.001]
["bitfinex","BTCUSD",1765919406059,0.0004,87755.0,87754.0,0.09018]
["bitfinex","BTCUSD",1765919406463,0.0004,87755.0,87754.0,0.31808983]
["bitfinex","BTCUSD",1765919406689,0.0004,87755.0,87754.0,0.26383983]
["bitfinex","BTCUSD",1765919406867,0.0004,87755.0,87754.0,0.31808983]
["bitfinex","BTCUSD",1765919407373,0.0004,87755.0,87754.0,0.31908983]
["bitfinex","BTCUSD",1765919408562,0.0004,87755.0,87754.0,0.32008983]
["bitfinex","BTCUSD",1765919409656,0.0004,87755.0,87754.0,0.09218]
["bitfinex","BTCUSD",1765919409858,0.0004,87755.0,87754.0,0.002]
["bitfinex","BTCUSD",1765919410069,0.0004,87755.0,87754.0,0.22990983]
["bitfinex","BTCUSD",1765919410702,0.0004,87755.0,87754.0,0.31908983]
["bitfinex","BTCUSD",1765919410902,0.0004,87755.0,87754.0,0.32008983]
["bitfinex","BTCUSD",1765919411744,0.0004,87755.0,87754.0,0.31908983]
["bitfinex","BTCUSD",1765919412209,0.0004,87755.0,87754.0,0.22890983]
["bitfinex","BTCUSD",1765919412828,0.0004,87755.0,87754.0,0.31908983]
["bitfinex","BTCUSD",1765919414312,0.0004,87755.0,87754.0,0.26483983]
["bitfinex","BTCUSD",1765919414519,0.0004,87755.0,87754.0,0.31908983]
["bitfinex","BTCUSD",1765919416341,0.01102352,87755.0,87754.0,0.31908983]
["bitfinex","BTCUSD",1765919417641,0.04778742,87755.0,87754.0,0.001]
["bitfinex","BTCUSD",1765919417815,0.32801466,87755.0,87754.0,0.001]
["bitfinex","BTCUSD",1765919418521,0.27569466,87755.0,87754.0,0.001]
["bitfinex","BTCUSD",1765919419091,0.24031466,87755.0,87754.0,0.001]
["bitfinex","BTCUSD",1765919419519,0.24031466,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765919419727,0.22792108,87750.0,87747.0,0.23932432]
["bitfinex","BTCUSD",1765919419932,0.22792108,87750.0,87743.0,0.22793665]
["bitfinex","BTCUSD",1765919419933,0.01139627,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765919420136,0.24995029,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765919420343,0.02202005,87746.0,87743.0,0.23933525]
["bitfinex","BTCUSD",1765919420525,0.01062352,87745.0,87744.0,0.22793441]
["bitfinex","BTCUSD",1765919420762,0.227941,87742.0,87740.0,0.37734574]
["bitfinex","BTCUSD",1765919420972,0.01139692,87743.0,87741.0,0.22794309]
["bitfinex","BTCUSD",1765919421186,0.01067316,87742.0,87741.0,0.22794309]
["bitfinex","BTCUSD",1765919421396,0.01067316,87742.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1765919422253,0.01067316,87742.0,87741.0,0.2289436]
["bitfinex","BTCUSD",1765919422470,0.01067316,87742.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1765919422692,0.01067316,87742.0,87741.0,0.2289436]
["bitfinex","BTCUSD",1765919424033,0.01067316,87742.0,87741.0,0.2299436]
["bitfinex","BTCUSD",1765919425338,0.01067316,87742.0,87741.0,0.2841936]
["bitfinex","BTCUSD",1765919425558,0.01067316,87742.0,87741.0,0.2299436]
["bitfinex","BTCUSD",1765919429657,0.01067316,87742.0,87741.0,0.3201236]
["bitfinex","BTCUSD",1765919430310,0.01067316,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765919430495,0.01851961,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765919430789,0.02919501,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765919431288,0.0120593,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765919431491,0.0013839,87748.0,87747.0,0.31810802]
["bitfinex","BTCUSD",1765919431697,0.0013839,87748.0,87747.0,0.26385802]
["bitfinex","BTCUSD",1765919431840,0.0013839,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765919433792,0.05714,87744.0,87743.0,0.2393331]
["bitfinex","BTCUSD",1765919433991,0.05714,87744.0,87741.0,0.23934043]
["bitfinex","BTCUSD",1765919433992,0.35520675,87744.0,87741.0,0.23934043]
["bitfinex","BTCUSD",1765919434190,0.23932504,87747.0,87744.0,0.22793452]
["bitfinex","BTCUSD",1765919434440,0.0278113,87746.0,87743.0,0.23933314]
["bitfinex","BTCUSD",1765919434653,0.01067559,87745.0,87744.0,0.2279337]
["bitfinex","BTCUSD",1765919435070,0.01067559,87745.0,87744.0,0.3084537]
["bitfinex","BTCUSD",1765919435271,0.0013839,87748.0,87747.0,0.33377802]
["bitfinex","BTCUSD",1765919435515,0.0013839,87748.0,87747.0,0.28590802]
["bitfinex","BTCUSD",1765919435703,0.0013839,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765919437295,0.0013839,87748.0,87747.0,0.30844802]
["bitfinex","BTCUSD",1765919437670,0.01067548,87754.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1765919438078,0.02247084,87755.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1765919438530,0.01107548,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919438732,0.0004,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919439564,0.0004,87755.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1765919440106,0.01207548,87755.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1765919440262,0.01307548,87755.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1765919440605,0.01207548,87755.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1765919440845,0.01307548,87755.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1765919441405,0.22791255,87753.0,87751.0,0.23931327]
["bitfinex","BTCUSD",1765919441615,0.22791255,87753.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765919442011,0.23930532,87754.0,87751.0,0.23931245]
["bitfinex","BTCUSD",1765919442652,0.22791503,87752.0,87749.0,0.23931687]
["bitfinex","BTCUSD",1765919442853,0.22891302,87753.0,87750.0,0.22791999]
["bitfinex","BTCUSD",1765919443053,0.01139575,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765919443254,0.01139575,87752.0,87749.0,0.23931704]
["bitfinex","BTCUSD",1765919443458,0.01139575,87752.0,87750.0,0.2279186]
["bitfinex","BTCUSD",1765919443813,0.23930858,87753.0,87750.0,0.2279186]
["bitfinex","BTCUSD",1765919444730,0.01139562,87753.0,87751.0,0.22791694]
["bitfinex","BTCUSD",1765919445056,0.01139562,87753.0,87750.0,0.23931461]
["bitfinex","BTCUSD",1765919445266,0.01139562,87753.0,87751.0,0.22791675]
["bitfinex","BTCUSD",1765919446053,0.0004,87755.0,87753.0,0.22791014]
["bitfinex","BTCUSD",1765919446264,0.01108689,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919446473,0.0004,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919447110,0.0004,87755.0,87753.0,0.22791014]
["bitfinex","BTCUSD",1765919447382,0.23030724,87755.0,87753.0,0.22791014]
["bitfinex","BTCUSD",1765919447598,0.0014,87755.0,87754.0,0.30842983]
["bitfinex","BTCUSD",1765919447782,0.0024,87755.0,87754.0,0.30842983]
["bitfinex","BTCUSD",1765919448012,0.0014,87755.0,87754.0,0.30842983]
["bitfinex","BTCUSD",1765919448430,0.0004,87755.0,87754.0,0.30842983]
["bitfinex","BTCUSD",1765919448842,0.0014,87755.0,87754.0,0.30842983]
["bitfinex","BTCUSD",1765919449395,0.0024,87755.0,87754.0,0.30842983]
["bitfinex","BTCUSD",1765919449599,0.0014,87755.0,87754.0,0.30842983]
["bitfinex","BTCUSD",1765919450001,0.0024,87755.0,87754.0,0.30842983]
["bitfinex","BTCUSD",1765919450211,0.0024,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919453412,0.0024,87755.0,87753.0,0.22791014]
["bitfinex","BTCUSD",1765919453643,0.0024,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919454046,0.0024,87755.0,87753.0,0.22791235]
["bitfinex","BTCUSD",1765919454369,0.0110921,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919454566,0.0024,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919455819,0.0014,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919456011,0.0004,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919456296,0.0024,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919459213,0.0024,87755.0,87753.0,0.22791235]
["bitfinex","BTCUSD",1765919459430,0.0130921,87755.0,87753.0,0.22791235]
["bitfinex","BTCUSD",1765919460114,0.0120921,87755.0,87753.0,0.22791235]
["bitfinex","BTCUSD",1765919460446,0.0120921,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919460655,0.0024,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919461991,0.0014,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919462212,0.0004,87755.0,87753.0,0.22791235]
["bitfinex","BTCUSD",1765919462451,0.0120921,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919462667,0.0024,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919463995,0.0034,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919465383,0.0014,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919465588,0.0024,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919468189,0.0130921,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919468392,0.0024,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919474647,0.0024,87755.0,87754.0,0.25840983]
["bitfinex","BTCUSD",1765919474847,0.0024,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919475846,0.0024,87755.0,87751.0,0.02533]
["bitfinex","BTCUSD",1765919476013,0.26451802,87747.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765919476228,0.30828802,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765919476628,0.28922442,87747.0,87743.0,0.23933445]
["bitfinex","BTCUSD",1765919476823,0.227931,87746.0,87743.0,0.23933445]
["bitfinex","BTCUSD",1765919477067,0.23933032,87745.0,87742.0,0.1494]
["bitfinex","BTCUSD",1765919477287,0.28310032,87745.0,87742.0,0.3773397]
["bitfinex","BTCUSD",1765919477587,0.28310032,87745.0,87742.0,0.38873675]
["bitfinex","BTCUSD",1765919477801,0.22793596,87744.0,87742.0,0.38873675]
["bitfinex","BTCUSD",1765919478014,0.05516666,87745.0,87743.0,0.22793641]
["bitfinex","BTCUSD",1765919478230,0.28310027,87745.0,87743.0,0.22793641]
["bitfinex","BTCUSD",1765919478423,0.01139666,87745.0,87743.0,0.22793641]
["bitfinex","BTCUSD",1765919478628,0.2393277,87746.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1765919479005,0.2393277,87746.0,87743.0,0.23933333]
["bitfinex","BTCUSD",1765919479560,0.2393277,87746.0,87743.0,0.24033333]
["bitfinex","BTCUSD",1765919479909,0.01139653,87746.0,87744.0,0.2279358]
["bitfinex","BTCUSD",1765919480154,0.23405897,87747.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1765919480314,0.23405897,87747.0,87744.0,0.23933259]
["bitfinex","BTCUSD",1765919480315,0.22793247,87746.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765919480518,0.24545537,87747.0,87744.0,0.23933174]
["bitfinex","BTCUSD",1765919480714,0.0175264,87747.0,87745.0,0.2279329]
["bitfinex","BTCUSD",1765919482834,0.00613,87747.0,87745.0,0.2289329]
["bitfinex","BTCUSD",1765919483004,0.22791839,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765919483207,0.01139549,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765919483208,0.01815549,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765919483411,0.01815549,87754.0,87749.0,0.23931896]
["bitfinex","BTCUSD",1765919483412,0.22791514,87752.0,87749.0,0.23931896]
["bitfinex","BTCUSD",1765919483612,0.01139627,87748.0,87745.0,0.001]
["bitfinex","BTCUSD",1765919483849,0.01139627,87748.0,87746.0,0.22792858]
["bitfinex","BTCUSD",1765919483992,0.24506272,87748.0,87746.0,0.23932511]
["bitfinex","BTCUSD",1765919484183,0.22792802,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765919484409,0.03375679,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765919484745,0.04377,87743.0,87741.0,0.22794336]
["bitfinex","BTCUSD",1765919484958,0.02236,87744.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1765919485184,0.2407084,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765919485347,0.0013839,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765919485758,0.0013839,87747.0,87745.0,0.22793101]
["bitfinex","BTCUSD",1765919485954,0.22931364,87747.0,87744.0,0.23932755]
["bitfinex","BTCUSD",1765919486158,0.0013839,87747.0,87745.0,0.22793175]
["bitfinex","BTCUSD",1765919487161,0.22931194,87747.0,87744.0,0.23932755]
["bitfinex","BTCUSD",1765919487364,0.04377,87746.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765919487585,0.24070875,87747.0,87745.0,0.001]
["bitfinex","BTCUSD",1765919488429,0.22793061,87746.0,87745.0,0.001]
["bitfinex","BTCUSD",1765919488861,0.05613,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765919489055,0.2907,87738.0,87737.0,0.09934]
["bitfinex","BTCUSD",1765919489277,0.30138752,87738.0,87737.0,0.05349]
["bitfinex","BTCUSD",1765919489467,0.30138752,87738.0,87737.0,0.25094399]
["bitfinex","BTCUSD",1765919490144,0.01068752,87738.0,87737.0,0.25094399]
["bitfinex","BTCUSD",1765919490367,0.01068383,87740.0,87738.0,0.22794951]
["bitfinex","BTCUSD",1765919491021,0.01068383,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1765919491216,0.01068383,87740.0,87738.0,0.22794951]
["bitfinex","BTCUSD",1765919491782,0.01168383,87740.0,87738.0,0.22794951]
["bitfinex","BTCUSD",1765919491990,0.01168383,87740.0,87738.0,0.22724213]
["bitfinex","BTCUSD",1765919492519,0.01139795,87735.0,87731.0,0.2530957]
["bitfinex","BTCUSD",1765919492689,0.23935168,87737.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765919493058,0.2907,87738.0,87736.0,0.22795429]
["bitfinex","BTCUSD",1765919493189,0.002,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765919493426,0.53604392,87760.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765919493427,0.0004,87760.0,87759.0,0.30424685]
["bitfinex","BTCUSD",1765919493625,0.0004,87760.0,87759.0,0.59494685]
["bitfinex","BTCUSD",1765919494029,0.0004,87760.0,87759.0,0.59951129]
["bitfinex","BTCUSD",1765919494229,0.0004,87760.0,87759.0,0.64042335]
["bitfinex","BTCUSD",1765919494438,0.0004,87760.0,87759.0,0.616647]
["bitfinex","BTCUSD",1765919495053,0.0004,87760.0,87759.0,0.617647]
["bitfinex","BTCUSD",1765919495694,1e-08,87763.0,87762.0,0.58991906]
["bitfinex","BTCUSD",1765919495941,0.0004,87786.0,87774.0,0.41204839]
["bitfinex","BTCUSD",1765919496096,0.0004,87786.0,87774.0,0.63990629]
["bitfinex","BTCUSD",1765919497308,0.0004,87786.0,87774.0,0.657042]
["bitfinex","BTCUSD",1765919497507,0.0004,87786.0,87774.0,0.660042]
["bitfinex","BTCUSD",1765919497754,0.0004,87786.0,87774.0,0.66460532]
["bitfinex","BTCUSD",1765919498392,0.0004,87786.0,87774.0,0.66160532]
["bitfinex","BTCUSD",1765919499056,0.0004,87786.0,87774.0,0.66560532]
["bitfinex","BTCUSD",1765919499243,0.0014,87775.0,87774.0,0.66960532]
["bitfinex","BTCUSD",1765919499843,0.0004,87775.0,87774.0,0.66560532]
["bitfinex","BTCUSD",1765919500020,0.0014,87775.0,87774.0,0.66960532]
["bitfinex","BTCUSD",1765919500594,0.0014,87775.0,87774.0,0.69826144]
["bitfinex","BTCUSD",1765919502667,0.0004,87786.0,87785.0,0.31342935]
["bitfinex","BTCUSD",1765919502878,0.0004,87802.0,87801.0,0.08234]
["bitfinex","BTCUSD",1765919503137,0.0004,87802.0,87801.0,0.3237951]
["bitfinex","BTCUSD",1765919503340,0.0004,87802.0,87801.0,0.31012783]
["bitfinex","BTCUSD",1765919503561,0.0004,87802.0,87801.0,0.31469051]
["bitfinex","BTCUSD",1765919504404,0.0004,87802.0,87801.0,0.33182622]
["bitfinex","BTCUSD",1765919505352,0.0004,87802.0,87801.0,0.41866554]
["bitfinex","BTCUSD",1765919505753,0.0004,87813.0,87803.0,0.30058264]
["bitfinex","BTCUSD",1765919507799,0.0014,87804.0,87803.0,0.30458264]
["bitfinex","BTCUSD",1765919507999,0.0014,87804.0,87803.0,0.30758264]
["bitfinex","BTCUSD",1765919509376,0.0014,87804.0,87803.0,0.45698264]
["bitfinex","BTCUSD",1765919509752,0.00220912,87804.0,87803.0,0.45698264]
["bitfinex","BTCUSD",1765919515035,0.00220912,87804.0,87803.0,0.46154477]
["bitfinex","BTCUSD",1765919528690,0.0004,87813.0,87809.0,0.26658708]
["bitfinex","BTCUSD",1765919528890,0.0004,87813.0,87809.0,0.30588708]
["bitfinex","BTCUSD",1765919529483,0.0002489,87812.0,87809.0,0.31044921]
["bitfinex","BTCUSD",1765919530082,0.0002489,87812.0,87809.0,0.46284921]
["bitfinex","BTCUSD",1765919531737,0.01207162,87810.0,87809.0,0.46684921]
["bitfinex","BTCUSD",1765919532493,0.01107162,87810.0,87809.0,0.46284921]
["bitfinex","BTCUSD",1765919532893,0.01207162,87810.0,87809.0,0.46284921]
["bitfinex","BTCUSD",1765919533078,0.01207947,87810.0,87809.0,0.46484921]
["bitfinex","BTCUSD",1765919533918,0.01207947,87810.0,87809.0,0.46028708]
["bitfinex","BTCUSD",1765919534116,0.01207947,87810.0,87809.0,0.39245708]
["bitfinex","BTCUSD",1765919535228,0.01207947,87810.0,87809.0,0.42098708]
["bitfinex","BTCUSD",1765919535424,0.01207947,87810.0,87809.0,0.46028708]
["bitfinex","BTCUSD",1765919536444,0.01207947,87810.0,87809.0,0.42098708]
["bitfinex","BTCUSD",1765919536630,0.01207947,87810.0,87809.0,0.46028708]
["bitfinex","BTCUSD",1765919536827,0.01207947,87810.0,87809.0,0.42098708]
["bitfinex","BTCUSD",1765919537037,0.01207947,87810.0,87809.0,0.46028708]
["bitfinex","BTCUSD",1765919538325,0.01207947,87810.0,87809.0,0.42098708]
["bitfinex","BTCUSD",1765919538535,0.01207947,87810.0,87809.0,0.005]
["bitfinex","BTCUSD",1765919538536,0.31034786,87810.0,87809.0,0.005]
["bitfinex","BTCUSD",1765919539963,0.31034786,87810.0,87809.0,0.003]
["bitfinex","BTCUSD",1765919540674,0.02155,87802.0,87801.0,0.23917683]
["bitfinex","BTCUSD",1765919540874,0.02155,87802.0,87801.0,0.23917722]
["bitfinex","BTCUSD",1765919540875,0.01067947,87802.0,87801.0,0.23917722]
["bitfinex","BTCUSD",1765919541621,0.01206337,87802.0,87801.0,0.23917722]
["bitfinex","BTCUSD",1765919542244,0.01206337,87802.0,87801.0,0.24017722]
["bitfinex","BTCUSD",1765919542445,0.01306337,87802.0,87801.0,0.24217722]
["bitfinex","BTCUSD",1765919543120,0.0023839,87802.0,87801.0,0.24217722]
["bitfinex","BTCUSD",1765919545248,0.0442339,87802.0,87801.0,0.003]
["bitfinex","BTCUSD",1765919545399,0.05491337,87802.0,87801.0,0.003]
["bitfinex","BTCUSD",1765919545585,0.01306337,87802.0,87801.0,0.23078783]
["bitfinex","BTCUSD",1765919545787,0.0023839,87802.0,87801.0,0.23078783]
["bitfinex","BTCUSD",1765919546241,0.01306337,87802.0,87801.0,0.23078783]
["bitfinex","BTCUSD",1765919546458,0.23016914,87802.0,87801.0,0.003]
["bitfinex","BTCUSD",1765919546603,0.05491337,87802.0,87801.0,0.003]
["bitfinex","BTCUSD",1765919547255,0.27201914,87802.0,87801.0,0.003]
["bitfinex","BTCUSD",1765919547423,0.0442339,87802.0,87801.0,0.003]
["bitfinex","BTCUSD",1765919547946,0.0442339,87802.0,87801.0,0.23078783]
["bitfinex","BTCUSD",1765919548435,0.0715039,87802.0,87801.0,0.003]
["bitfinex","BTCUSD",1765919548728,0.29928914,87802.0,87801.0,0.003]
["bitfinex","BTCUSD",1765919553555,0.29828914,87802.0,87801.0,0.001]
["bitfinex","BTCUSD",1765919553976,0.29828914,87802.0,87801.0,0.002]
["bitfinex","BTCUSD",1765919554408,0.0773,87789.0,87786.0,0.22782638]
["bitfinex","BTCUSD",1765919554603,0.0639,87788.0,87787.0,0.22782416]
["bitfinex","BTCUSD",1765919555010,0.02598,87788.0,87787.0,0.22782416]
["bitfinex","BTCUSD",1765919556618,0.0134,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765919558208,0.0134,87789.0,87788.0,0.22882157]
["bitfinex","BTCUSD",1765919559543,0.30484897,87789.0,87788.0,0.001]
["bitfinex","BTCUSD",1765919562260,0.41023416,87789.0,87788.0,0.001]
["bitfinex","BTCUSD",1765919562603,0.60620533,87789.0,87788.0,0.001]
["bitfinex","BTCUSD",1765919563346,0.01903,87781.0,87779.0,0.23923625]
["bitfinex","BTCUSD",1765919564085,0.23923748,87779.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765919564245,0.23923748,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765919564767,0.01139211,87780.0,87776.0,0.23924458]
["bitfinex","BTCUSD",1765919564922,0.01139211,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1765919565570,0.23923492,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1765919566312,0.23923492,87780.0,87777.0,0.23924237]
["bitfinex","BTCUSD",1765919567556,0.23923492,87780.0,87777.0,0.24024237]
["bitfinex","BTCUSD",1765919568743,0.22784535,87779.0,87777.0,0.001]
["bitfinex","BTCUSD",1765919569317,0.29147752,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1765919569722,0.0113925,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765919570133,0.01139289,87774.0,87771.0,0.2392584]
["bitfinex","BTCUSD",1765919570340,0.2392482,87775.0,87772.0,0.22786186]
["bitfinex","BTCUSD",1765919571397,0.2392482,87775.0,87773.0,0.22786037]
["bitfinex","BTCUSD",1765919573531,0.01139276,87775.0,87773.0,0.22786037]
["bitfinex","BTCUSD",1765919573749,0.23924553,87776.0,87773.0,0.23925339]
["bitfinex","BTCUSD",1765919573913,0.23924553,87776.0,87773.0,0.24125339]
["bitfinex","BTCUSD",1765919574074,0.23924547,87776.0,87773.0,0.24125339]
["bitfinex","BTCUSD",1765919575384,0.22785678,87775.0,87773.0,0.01339302]
["bitfinex","BTCUSD",1765919575589,0.22785678,87775.0,87773.0,0.002]
["bitfinex","BTCUSD",1765919576146,0.01139263,87776.0,87774.0,0.22785737]
["bitfinex","BTCUSD",1765919577920,0.23923793,87779.0,87775.0,0.23623531]
["bitfinex","BTCUSD",1765919578146,0.23923992,87778.0,87775.0,0.24762807]
["bitfinex","BTCUSD",1765919578558,0.01139237,87778.0,87775.0,0.00838]
["bitfinex","BTCUSD",1765919578721,0.22785531,87775.0,87774.0,0.002]
["bitfinex","BTCUSD",1765919578928,0.29148531,87775.0,87774.0,0.002]
["bitfinex","BTCUSD",1765919579334,0.22785531,87775.0,87774.0,0.002]
["bitfinex","BTCUSD",1765919579731,0.23924807,87775.0,87772.0,0.23925386]
["bitfinex","BTCUSD",1765919579935,0.2278581,87774.0,87772.0,0.23925386]
["bitfinex","BTCUSD",1765919580141,0.23924807,87775.0,87773.0,0.22786009]
["bitfinex","BTCUSD",1765919580367,0.29150348,87768.0,87753.0,0.00822]
["bitfinex","BTCUSD",1765919580571,0.29150348,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765919580572,0.01139432,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765919580789,0.23929318,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765919580989,0.01139419,87764.0,87760.0,0.23928887]
["bitfinex","BTCUSD",1765919581289,0.01139419,87764.0,87761.0,0.23928524]
["bitfinex","BTCUSD",1765919581497,0.22787876,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765919582198,0.25830187,87767.0,87763.0,0.23927845]
["bitfinex","BTCUSD",1765919582651,0.25830187,87767.0,87764.0,0.22788317]
["bitfinex","BTCUSD",1765919583528,0.22785577,87775.0,87764.0,0.23927708]
["bitfinex","BTCUSD",1765919583529,0.23925949,87771.0,87764.0,0.23927708]
["bitfinex","BTCUSD",1765919583678,0.23925949,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765919583679,0.22787106,87769.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765919584202,0.22787106,87769.0,87767.0,0.23926913]
["bitfinex","BTCUSD",1765919584562,0.01139315,87772.0,87769.0,0.25748345]
["bitfinex","BTCUSD",1765919584788,0.01139315,87772.0,87770.0,0.22786787]
["bitfinex","BTCUSD",1765919585145,0.01139237,87778.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765919585394,0.01139237,87778.0,87775.0,0.22785391]
["bitfinex","BTCUSD",1765919585590,0.24990995,87778.0,87775.0,0.22785391]
["bitfinex","BTCUSD",1765919585767,0.01066866,87777.0,87775.0,0.22785391]
["bitfinex","BTCUSD",1765919586609,0.01139263,87776.0,87772.0,0.22786288]
["bitfinex","BTCUSD",1765919586814,0.23924743,87776.0,87775.0,0.00797]
["bitfinex","BTCUSD",1765919587170,0.2499197,87776.0,87775.0,0.00797]
["bitfinex","BTCUSD",1765919587382,0.0220649,87776.0,87775.0,0.00797]
["bitfinex","BTCUSD",1765919587678,0.01067227,87776.0,87774.0,0.22785734]
["bitfinex","BTCUSD",1765919587906,0.001,87776.0,87774.0,0.22785734]
["bitfinex","BTCUSD",1765919588108,0.001,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1765919588653,0.001,87776.0,87775.0,0.22885531]
["bitfinex","BTCUSD",1765919588887,0.001,87776.0,87775.0,0.28805531]
["bitfinex","BTCUSD",1765919589303,0.24990579,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765919589532,0.0106738,87780.0,87779.0,0.28704441]
["bitfinex","BTCUSD",1765919589761,0.0106738,87782.0,87781.0,0.23420973]
["bitfinex","BTCUSD",1765919590369,0.23851094,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765919590600,0.24990702,87781.0,87778.0,0.23923945]
["bitfinex","BTCUSD",1765919590775,0.01167847,87780.0,87778.0,0.23923945]
["bitfinex","BTCUSD",1765919590974,0.01067847,87780.0,87778.0,0.23923945]
["bitfinex","BTCUSD",1765919591197,0.22784492,87779.0,87776.0,0.23407227]
["bitfinex","BTCUSD",1765919591402,0.01067847,87778.0,87776.0,0.23407227]
["bitfinex","BTCUSD",1765919591749,0.22785012,87777.0,87776.0,0.00622]
["bitfinex","BTCUSD",1765919591979,0.23923716,87779.0,87776.0,0.00622]
["bitfinex","BTCUSD",1765919592182,0.0106817,87778.0,87776.0,0.00622]
["bitfinex","BTCUSD",1765919592341,0.0106817,87778.0,87776.0,0.23407271]
["bitfinex","BTCUSD",1765919592954,0.001,87777.0,87776.0,0.23407271]
["bitfinex","BTCUSD",1765919593411,0.0106817,87778.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765919593625,0.01139224,87779.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765919593626,0.0106817,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765919593845,0.02207368,87781.0,87779.0,0.22784378]
["bitfinex","BTCUSD",1765919594097,0.0106817,87781.0,87780.0,0.25096233]
["bitfinex","BTCUSD",1765919594283,0.0106817,87782.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1765919594434,0.23851945,87782.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1765919594636,0.23851945,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765919594637,0.0106817,87781.0,87779.0,0.23923682]
["bitfinex","BTCUSD",1765919595928,0.0116817,87781.0,87779.0,0.23923682]
["bitfinex","BTCUSD",1765919597237,0.0126817,87781.0,87779.0,0.23923682]
["bitfinex","BTCUSD",1765919597642,0.0126817,87781.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1765919598329,0.002,87781.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1765919598756,0.001,87781.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1765919599005,0.001,87781.0,87780.0,0.25096233]
["bitfinex","BTCUSD",1765919599419,0.002,87781.0,87780.0,0.25096233]
["bitfinex","BTCUSD",1765919600580,0.002,87781.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1765919602908,0.23923444,87780.0,87777.0,0.22784984]
["bitfinex","BTCUSD",1765919603030,0.01139211,87780.0,87778.0,0.22784643]
["bitfinex","BTCUSD",1765919604235,0.01239211,87780.0,87778.0,0.22784643]
["bitfinex","BTCUSD",1765919604530,0.001,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765919604741,0.22884233,87780.0,87777.0,0.23924192]
["bitfinex","BTCUSD",1765919604920,0.01879,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765919606351,0.01979,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765919606757,0.01979,87779.0,87775.0,0.23924674]
["bitfinex","BTCUSD",1765919606933,0.22784944,87778.0,87775.0,0.23924674]
["bitfinex","BTCUSD",1765919607715,0.01139237,87778.0,87776.0,0.22785206]
["bitfinex","BTCUSD",1765919608105,0.25802732,87779.0,87776.0,0.22785206]
["bitfinex","BTCUSD",1765919608300,0.01879,87779.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765919608844,0.24663539,87779.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765919609046,0.24763539,87779.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765919609252,0.22784981,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765919609627,0.22784981,87778.0,87775.0,0.23924632]
["bitfinex","BTCUSD",1765919610138,0.03018224,87779.0,87750.0,0.00711]
["bitfinex","BTCUSD",1765919610139,0.0113951,87757.0,87750.0,0.00711]
["bitfinex","BTCUSD",1765919610342,0.01139536,87755.0,87750.0,0.01850601]
["bitfinex","BTCUSD",1765919610545,0.23931049,87753.0,87750.0,0.01850601]
["bitfinex","BTCUSD",1765919610719,0.01139627,87748.0,87745.0,0.01172]
["bitfinex","BTCUSD",1765919610918,0.01139601,87750.0,87747.0,0.23932192]
["bitfinex","BTCUSD",1765919611062,0.01139549,87754.0,87747.0,0.23932192]
["bitfinex","BTCUSD",1765919611277,0.01139549,87754.0,87750.0,0.23091768]
["bitfinex","BTCUSD",1765919611752,0.23930979,87753.0,87750.0,0.003]
["bitfinex","BTCUSD",1765919611952,0.22791763,87751.0,87750.0,0.003]
["bitfinex","BTCUSD",1765919612477,0.22791715,87752.0,87749.0,0.2279228]
["bitfinex","BTCUSD",1765919612955,0.2393129,87752.0,87749.0,0.2279228]
["bitfinex","BTCUSD",1765919613464,0.2393129,87752.0,87749.0,0.23931894]
["bitfinex","BTCUSD",1765919613681,0.2393129,87752.0,87749.0,0.24131894]
["bitfinex","BTCUSD",1765919614168,0.23930808,87753.0,87750.0,0.22791911]
["bitfinex","BTCUSD",1765919614384,0.23930808,87753.0,87750.0,0.22891911]
["bitfinex","BTCUSD",1765919614672,0.23930808,87753.0,87750.0,0.22791911]
["bitfinex","BTCUSD",1765919615457,0.23930808,87753.0,87750.0,0.23931512]
["bitfinex","BTCUSD",1765919615670,0.01139562,87753.0,87751.0,0.227917]
["bitfinex","BTCUSD",1765919615845,0.23930582,87754.0,87751.0,0.227917]
["bitfinex","BTCUSD",1765919616456,0.2907,87775.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765919616457,0.01139445,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765919616762,0.01139419,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765919616976,0.22788703,87763.0,87760.0,0.23928377]
["bitfinex","BTCUSD",1765919617401,0.23927835,87764.0,87761.0,0.22789159]
["bitfinex","BTCUSD",1765919617607,0.01139406,87765.0,87762.0,0.22788814]
["bitfinex","BTCUSD",1765919617819,0.23927647,87765.0,87763.0,0.22788615]
["bitfinex","BTCUSD",1765919618236,0.23927647,87765.0,87762.0,0.22788814]
["bitfinex","BTCUSD",1765919618651,0.001,87764.0,87762.0,0.23928259]
["bitfinex","BTCUSD",1765919618827,0.01139406,87765.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1765919619038,0.01239406,87765.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1765919619241,0.001,87765.0,87764.0,0.28853387]
["bitfinex","BTCUSD",1765919619447,0.0013839,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1765919619647,0.0013839,87774.0,87773.0,0.2513005]
["bitfinex","BTCUSD",1765919619941,0.0013839,87774.0,87773.0,0.2838705]
["bitfinex","BTCUSD",1765919620191,0.0013839,87774.0,87773.0,0.2513005]
["bitfinex","BTCUSD",1765919620376,0.0013839,87774.0,87773.0,0.2838705]
["bitfinex","BTCUSD",1765919620975,0.0013839,87774.0,87773.0,0.2513005]
["bitfinex","BTCUSD",1765919621180,0.0013839,87774.0,87762.0,0.23928272]
["bitfinex","BTCUSD",1765919621181,0.22788127,87765.0,87762.0,0.23928272]
["bitfinex","BTCUSD",1765919621383,0.2392675,87768.0,87765.0,0.23927292]
["bitfinex","BTCUSD",1765919621594,0.01139367,87768.0,87765.0,0.23927292]
["bitfinex","BTCUSD",1765919621996,0.239262,87770.0,87766.0,0.22787843]
["bitfinex","BTCUSD",1765919622139,0.01139393,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765919622483,0.27336497,87766.0,87764.0,0.001]
["bitfinex","BTCUSD",1765919622950,0.30340127,87765.0,87764.0,0.001]
["bitfinex","BTCUSD",1765919623772,0.2392917,87759.0,87753.0,0.1494]
["bitfinex","BTCUSD",1765919623973,0.26199693,87757.0,87753.0,0.22791234]
["bitfinex","BTCUSD",1765919624112,0.01139536,87755.0,87752.0,0.23931065]
["bitfinex","BTCUSD",1765919624369,0.22791001,87754.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765919624774,0.03409,87750.0,87746.0,0.2393247]
["bitfinex","BTCUSD",1765919625125,0.03409,87750.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1765919625126,0.0113964,87747.0,87744.0,0.01144]
["bitfinex","BTCUSD",1765919625356,0.0113964,87747.0,87745.0,0.22793257]
["bitfinex","BTCUSD",1765919625558,0.01139627,87748.0,87745.0,0.22793257]
["bitfinex","BTCUSD",1765919625772,0.06309588,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765919625973,0.25692519,87751.0,87748.0,0.23931944]
["bitfinex","BTCUSD",1765919626180,0.018,87750.0,87749.0,0.22792228]
["bitfinex","BTCUSD",1765919627332,0.018,87750.0,87749.0,0.22892228]
["bitfinex","BTCUSD",1765919628554,0.018,87750.0,87749.0,0.23092228]
["bitfinex","BTCUSD",1765919629540,0.01613,87758.0,87749.0,0.23092228]
["bitfinex","BTCUSD",1765919629821,0.22789457,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765919630062,0.018,87759.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765919630235,0.018,87758.0,87757.0,0.23929624]
["bitfinex","BTCUSD",1765919631176,0.24549127,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765919631381,0.018,87764.0,87762.0,0.2392813]
["bitfinex","BTCUSD",1765919632616,0.24588487,87764.0,87762.0,0.2392813]
["bitfinex","BTCUSD",1765919633175,0.24788487,87764.0,87762.0,0.2392813]
["bitfinex","BTCUSD",1765919633382,0.02,87764.0,87762.0,0.2392813]
["bitfinex","BTCUSD",1765919634211,0.26197906,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765919634409,0.2278938,87761.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765919634611,0.26197906,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765919634807,0.22789264,87761.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765919635021,0.22789264,87761.0,87759.0,0.23929105]
["bitfinex","BTCUSD",1765919635179,0.018,87760.0,87758.0,0.22789726]
["bitfinex","BTCUSD",1765919636074,0.24589575,87760.0,87757.0,0.23929655]
["bitfinex","BTCUSD",1765919636515,0.04548484,87759.0,87755.0,0.23930027]
["bitfinex","BTCUSD",1765919636830,0.03409,87757.0,87755.0,0.23930027]
["bitfinex","BTCUSD",1765919636990,0.03409,87757.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1765919637381,0.0454851,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765919637574,0.01139523,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765919637933,0.0454851,87757.0,87754.0,0.23930304]
["bitfinex","BTCUSD",1765919638093,0.0454851,87757.0,87755.0,0.22790566]
["bitfinex","BTCUSD",1765919639745,0.22790464,87756.0,87755.0,0.001]
["bitfinex","BTCUSD",1765919639946,0.28581464,87756.0,87755.0,0.001]
["bitfinex","BTCUSD",1765919640938,0.25172464,87756.0,87755.0,0.001]
["bitfinex","BTCUSD",1765919641138,0.22790464,87756.0,87755.0,0.001]
["bitfinex","BTCUSD",1765919641589,0.22790863,87755.0,87752.0,0.23930612]
["bitfinex","BTCUSD",1765919642122,0.26199863,87755.0,87752.0,0.23930612]
["bitfinex","BTCUSD",1765919642326,0.27338915,87757.0,87754.0,0.22790773]
["bitfinex","BTCUSD",1765919642574,0.22790532,87756.0,87753.0,0.23930574]
["bitfinex","BTCUSD",1765919642777,0.22790919,87755.0,87752.0,0.2393063]
["bitfinex","BTCUSD",1765919642983,0.22790919,87755.0,87752.0,0.2403063]
["bitfinex","BTCUSD",1765919643362,0.22790919,87755.0,87752.0,0.2393063]
["bitfinex","BTCUSD",1765919643565,0.23930027,87756.0,87753.0,0.23930753]
["bitfinex","BTCUSD",1765919643769,0.27339027,87756.0,87753.0,0.23930753]
["bitfinex","BTCUSD",1765919644522,0.27339027,87756.0,87754.0,0.22790964]
["bitfinex","BTCUSD",1765919645527,0.25030983,87754.0,87753.0,0.001]
["bitfinex","BTCUSD",1765919645722,0.05335,87754.0,87753.0,0.001]
["bitfinex","BTCUSD",1765919645901,0.05335,87754.0,87752.0,0.23931073]
["bitfinex","BTCUSD",1765919646097,0.0224,87754.0,87752.0,0.23931073]
["bitfinex","BTCUSD",1765919646423,0.2279023,87757.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765919646586,0.27024478,87758.0,87755.0,0.23930161]
["bitfinex","BTCUSD",1765919647029,0.03095,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1765919647243,0.03095,87758.0,87756.0,0.22790396]
["bitfinex","BTCUSD",1765919648139,0.25884964,87758.0,87756.0,0.22790396]
["bitfinex","BTCUSD",1765919649216,0.25884964,87758.0,87756.0,0.22890396]
["bitfinex","BTCUSD",1765919649648,0.03095,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1765919650232,0.04895,87760.0,87758.0,0.22789759]
["bitfinex","BTCUSD",1765919650434,0.22789739,87759.0,87757.0,0.23929689]
["bitfinex","BTCUSD",1765919650636,0.22789739,87759.0,87756.0,0.22890396]
["bitfinex","BTCUSD",1765919650637,0.05335,87757.0,87756.0,0.001]
["bitfinex","BTCUSD",1765919650850,0.28125204,87757.0,87756.0,0.001]
["bitfinex","BTCUSD",1765919651050,0.05335,87755.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765919651263,0.05335,87755.0,87754.0,0.2393039]
["bitfinex","BTCUSD",1765919651466,0.0224,87755.0,87754.0,0.2393039]
["bitfinex","BTCUSD",1765919652813,0.0224,87755.0,87754.0,0.2403039]
["bitfinex","BTCUSD",1765919653257,0.25885127,87758.0,87755.0,0.2393008]
["bitfinex","BTCUSD",1765919653493,0.03095,87757.0,87755.0,0.2393008]
["bitfinex","BTCUSD",1765919654479,0.03095,87757.0,87755.0,0.2403008]
["bitfinex","BTCUSD",1765919654708,0.2588529,87757.0,87755.0,0.2403008]
["bitfinex","BTCUSD",1765919654863,0.05335,87756.0,87755.0,0.2393008]
["bitfinex","BTCUSD",1765919655292,0.05335,87756.0,87755.0,0.2403008]
["bitfinex","BTCUSD",1765919656336,0.05335,87756.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765919656496,0.28125475,87756.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765919656969,0.05335,87756.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1765919657669,0.05335,87756.0,87755.0,0.22890724]
["bitfinex","BTCUSD",1765919660298,0.0224,87756.0,87755.0,0.22890724]
["bitfinex","BTCUSD",1765919664235,0.03095,87759.0,87758.0,0.22789818]
["bitfinex","BTCUSD",1765919664462,0.04164615,87759.0,87758.0,0.22789818]
["bitfinex","BTCUSD",1765919664797,0.03095,87758.0,87755.0,0.2403026]
["bitfinex","BTCUSD",1765919665023,0.03095,87757.0,87755.0,0.2393026]
["bitfinex","BTCUSD",1765919665455,0.018,87760.0,87759.0,0.24863685]
["bitfinex","BTCUSD",1765919665661,0.03075956,87770.0,87759.0,0.24863685]
["bitfinex","BTCUSD",1765919665662,0.02464422,87770.0,87769.0,0.24861088]
["bitfinex","BTCUSD",1765919665889,0.02464422,87770.0,87767.0,0.23926768]
["bitfinex","BTCUSD",1765919665890,0.05335,87768.0,87767.0,0.23926768]
["bitfinex","BTCUSD",1765919666093,0.05335,87768.0,87767.0,0.23926988]
["bitfinex","BTCUSD",1765919666444,0.05335,87768.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1765919666807,0.0224,87768.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1765919667080,0.01673,87769.0,87765.0,0.23927505]
["bitfinex","BTCUSD",1765919667246,0.01673,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765919667427,0.01673,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1765919667875,0.27020877,87772.0,87769.0,0.22786881]
["bitfinex","BTCUSD",1765919668031,0.04163667,87771.0,87769.0,0.22786881]
["bitfinex","BTCUSD",1765919668237,0.25881665,87771.0,87769.0,0.22787069]
["bitfinex","BTCUSD",1765919668607,0.22786921,87770.0,87768.0,0.23926552]
["bitfinex","BTCUSD",1765919668897,0.22786896,87770.0,87768.0,0.24026552]
["bitfinex","BTCUSD",1765919669502,0.22787088,87769.0,87768.0,0.001]
["bitfinex","BTCUSD",1765919669856,0.23926442,87769.0,87766.0,0.23927209]
["bitfinex","BTCUSD",1765919670057,0.22787375,87768.0,87766.0,0.23927209]
["bitfinex","BTCUSD",1765919670267,0.27159383,87771.0,87767.0,0.22787499]
["bitfinex","BTCUSD",1765919670268,0.22786842,87770.0,87767.0,0.22787499]
["bitfinex","BTCUSD",1765919670690,0.23926502,87769.0,87766.0,0.23927209]
["bitfinex","BTCUSD",1765919670887,0.23926773,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765919671103,0.23926773,87768.0,87765.0,0.23927362]
["bitfinex","BTCUSD",1765919671262,0.23926455,87769.0,87766.0,0.23927137]
["bitfinex","BTCUSD",1765919673575,0.22787418,87768.0,87766.0,0.23927137]
["bitfinex","BTCUSD",1765919673875,0.23926455,87769.0,87766.0,0.23927137]
["bitfinex","BTCUSD",1765919674686,0.23926516,87769.0,87766.0,0.23927137]
["bitfinex","BTCUSD",1765919674878,0.23926516,87769.0,87766.0,0.24027137]
["bitfinex","BTCUSD",1765919675078,0.22787351,87768.0,87766.0,0.24027137]
["bitfinex","BTCUSD",1765919675380,0.01139354,87769.0,87766.0,0.24027137]
["bitfinex","BTCUSD",1765919675532,0.23926681,87769.0,87766.0,0.24027137]
["bitfinex","BTCUSD",1765919675730,0.01139354,87769.0,87767.0,0.22787497]
["bitfinex","BTCUSD",1765919676202,0.23926462,87769.0,87767.0,0.22787497]
["bitfinex","BTCUSD",1765919676349,0.01139354,87769.0,87767.0,0.22787497]
["bitfinex","BTCUSD",1765919678632,0.239265,87769.0,87767.0,0.22787497]
["bitfinex","BTCUSD",1765919679777,0.239265,87769.0,87766.0,0.23927137]
["bitfinex","BTCUSD",1765919679981,0.22787417,87768.0,87766.0,0.23927137]
["bitfinex","BTCUSD",1765919680420,0.239265,87769.0,87766.0,0.23927137]
["bitfinex","BTCUSD",1765919680923,0.239265,87769.0,87767.0,0.22787537]
["bitfinex","BTCUSD",1765919681151,0.06708,87759.0,87758.0,0.23929198]
["bitfinex","BTCUSD",1765919681354,0.01594,87759.0,87758.0,0.23929198]
["bitfinex","BTCUSD",1765919681484,0.018,87761.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1765919684193,0.018,87761.0,87760.0,0.22889425]
["bitfinex","BTCUSD",1765919685438,0.018,87761.0,87760.0,0.27898425]
["bitfinex","BTCUSD",1765919687489,0.0013839,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765919687797,0.0193839,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765919688583,0.0203839,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765919689381,0.0213839,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765919690000,0.0203839,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765919691423,0.0193839,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765919692023,0.0193839,87771.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1765919692204,0.0193839,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765919692616,0.0193839,87771.0,87768.0,0.23926684]
["bitfinex","BTCUSD",1765919692845,0.0193839,87771.0,87770.0,0.001]
["bitfinex","BTCUSD",1765919693472,0.0193839,87771.0,87769.0,0.22787034]
["bitfinex","BTCUSD",1765919693680,0.22788906,87762.0,87761.0,0.1494]
["bitfinex","BTCUSD",1765919694003,0.22788327,87766.0,87763.0,0.22788563]
["bitfinex","BTCUSD",1765919694421,0.22787942,87766.0,87763.0,0.22788563]
["bitfinex","BTCUSD",1765919694564,0.23927208,87767.0,87763.0,0.23927995]
["bitfinex","BTCUSD",1765919694973,0.23927208,87767.0,87764.0,0.22788336]
["bitfinex","BTCUSD",1765919695176,0.01139328,87771.0,87770.0,0.02004]
["bitfinex","BTCUSD",1765919695390,0.01139328,87771.0,87765.0,0.03005]
["bitfinex","BTCUSD",1765919695391,0.22787704,87767.0,87764.0,0.23927765]
["bitfinex","BTCUSD",1765919695593,0.01139367,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765919695876,0.23926946,87768.0,87765.0,0.23927419]
["bitfinex","BTCUSD",1765919696190,0.018,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765919696598,0.02869183,87771.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1765919696823,0.01069204,87770.0,87768.0,0.2392666]
["bitfinex","BTCUSD",1765919697391,0.23856143,87770.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765919697593,0.22786939,87770.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765919698260,0.01139354,87769.0,87766.0,0.23927217]
["bitfinex","BTCUSD",1765919698479,0.05114,87764.0,87763.0,0.23928078]
["bitfinex","BTCUSD",1765919698708,0.23927292,87766.0,87763.0,0.23928078]
["bitfinex","BTCUSD",1765919698937,0.2392768,87765.0,87762.0,0.23928338]
["bitfinex","BTCUSD",1765919699196,0.22788477,87764.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765919699407,0.2392768,87765.0,87763.0,0.22788572]
["bitfinex","BTCUSD",1765919699573,0.01139393,87766.0,87763.0,0.22788572]
["bitfinex","BTCUSD",1765919700231,0.2392731,87766.0,87764.0,0.22788338]
["bitfinex","BTCUSD",1765919700441,0.01139367,87768.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1765919700653,0.23926784,87768.0,87765.0,0.23927336]
["bitfinex","BTCUSD",1765919700855,0.23926784,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765919700856,0.22787938,87766.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765919701059,0.22787829,87767.0,87764.0,0.23927799]
["bitfinex","BTCUSD",1765919701473,0.0113951,87757.0,87750.0,0.00866]
["bitfinex","BTCUSD",1765919701674,0.0113951,87757.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919701675,0.01594,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765919702222,0.018,87756.0,87755.0,0.24794724]
["bitfinex","BTCUSD",1765919702442,0.018,87756.0,87755.0,0.27772724]
["bitfinex","BTCUSD",1765919703404,0.018,87756.0,87755.0,0.24794724]
["bitfinex","BTCUSD",1765919703588,0.018,87756.0,87755.0,0.27850724]
["bitfinex","BTCUSD",1765919703922,0.018,87756.0,87755.0,0.27950724]
["bitfinex","BTCUSD",1765919704672,0.018,87756.0,87755.0,0.24994724]
["bitfinex","BTCUSD",1765919706864,0.01139341,87770.0,87764.0,0.02007]
["bitfinex","BTCUSD",1765919707108,0.23927213,87767.0,87764.0,0.25934599]
["bitfinex","BTCUSD",1765919707328,0.23927213,87767.0,87763.0,0.23928076]
["bitfinex","BTCUSD",1765919707557,0.23927213,87767.0,87764.0,0.22788376]
["bitfinex","BTCUSD",1765919708016,0.25382213,87767.0,87764.0,0.22788376]
["bitfinex","BTCUSD",1765919708215,0.0259438,87767.0,87765.0,0.22787988]
["bitfinex","BTCUSD",1765919708639,0.0273277,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765919708819,0.22788077,87766.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765919709451,0.25520493,87767.0,87764.0,0.2392774]
["bitfinex","BTCUSD",1765919709867,0.0033839,87767.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1765919710074,0.0023839,87767.0,87766.0,0.27685867]
["bitfinex","BTCUSD",1765919711661,0.0013839,87767.0,87766.0,0.27685867]
["bitfinex","BTCUSD",1765919712076,0.018,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1765919712289,0.018,87769.0,87768.0,0.24794348]
["bitfinex","BTCUSD",1765919713322,0.018,87769.0,87768.0,0.24894348]
["bitfinex","BTCUSD",1765919716182,0.018,87769.0,87768.0,0.001]
["bitfinex","BTCUSD",1765919716395,0.018,87769.0,87768.0,0.22887348]
["bitfinex","BTCUSD",1765919718100,0.52995181,87774.0,87772.0,0.22786306]
["bitfinex","BTCUSD",1765919718335,0.02868922,87773.0,87772.0,0.22786306]
["bitfinex","BTCUSD",1765919719536,0.02868922,87773.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765919719739,0.01068922,87772.0,87770.0,0.23926011]
["bitfinex","BTCUSD",1765919720342,0.01068922,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1765919720909,0.01068922,87772.0,87770.0,0.23926011]
["bitfinex","BTCUSD",1765919721110,0.01068922,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1765919721534,0.23855231,87772.0,87770.0,0.23926011]
["bitfinex","BTCUSD",1765919721739,0.22786309,87772.0,87770.0,0.23926011]
["bitfinex","BTCUSD",1765919721942,0.53656105,87773.0,87770.0,0.23926011]
["bitfinex","BTCUSD",1765919722157,0.02208273,87772.0,87769.0,0.22786626]
["bitfinex","BTCUSD",1765919722376,0.24994659,87772.0,87769.0,0.22786626]
["bitfinex","BTCUSD",1765919722535,0.01068958,87771.0,87769.0,0.22786626]
["bitfinex","BTCUSD",1765919722975,0.01068958,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765919723180,0.02208273,87772.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765919723429,0.24994692,87772.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765919723746,0.01068958,87771.0,87769.0,0.23926424]
["bitfinex","BTCUSD",1765919724588,0.02208286,87771.0,87768.0,0.23926715]
["bitfinex","BTCUSD",1765919724838,0.02208286,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765919725040,0.01139393,87766.0,87764.0,0.22788287]
["bitfinex","BTCUSD",1765919725319,0.01139393,87766.0,87761.0,0.16890458]
["bitfinex","BTCUSD",1765919725503,0.22786891,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765919725718,0.24064622,87770.0,87767.0,0.23926979]
["bitfinex","BTCUSD",1765919726464,0.0013839,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1765919727594,0.0013839,87770.0,87769.0,0.24794088]
["bitfinex","BTCUSD",1765919727828,0.0013839,87770.0,87769.0,0.27496088]
["bitfinex","BTCUSD",1765919728232,0.01069001,87772.0,87771.0,0.27495569]
["bitfinex","BTCUSD",1765919728429,0.0106894,87777.0,87775.0,0.00945]
["bitfinex","BTCUSD",1765919728648,0.0286894,87777.0,87775.0,0.23730521]
["bitfinex","BTCUSD",1765919728850,0.0106894,87776.0,87775.0,0.00945]
["bitfinex","BTCUSD",1765919729093,0.018,87777.0,87775.0,0.00945]
["bitfinex","BTCUSD",1765919729094,0.2458524,87777.0,87775.0,0.00945]
["bitfinex","BTCUSD",1765919729265,0.23854177,87776.0,87775.0,0.00945]
["bitfinex","BTCUSD",1765919729466,0.01139328,87771.0,87767.0,0.23926976]
["bitfinex","BTCUSD",1765919729672,0.01139328,87771.0,87769.0,0.22787073]
["bitfinex","BTCUSD",1765919729866,0.01139315,87772.0,87769.0,0.22787073]
["bitfinex","BTCUSD",1765919730455,0.01139302,87773.0,87770.0,0.22786745]
["bitfinex","BTCUSD",1765919730661,0.23925413,87773.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1765919731312,0.01139302,87773.0,87771.0,0.22786555]
["bitfinex","BTCUSD",1765919732690,0.01139302,87773.0,87771.0,0.22886555]
["bitfinex","BTCUSD",1765919733309,0.23924611,87776.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1765919733532,0.01068806,87775.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1765919733711,0.0193839,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765919733712,0.01068806,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765919734044,0.01068806,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1765919738002,0.01068937,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1765919738734,0.01068937,87776.0,87775.0,0.20580031]
["bitfinex","BTCUSD",1765919739655,0.23854229,87776.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765919739831,0.01068937,87775.0,87773.0,0.23925352]
["bitfinex","BTCUSD",1765919740037,0.23925352,87773.0,87770.0,0.22786812]
["bitfinex","BTCUSD",1765919740253,0.23924833,87775.0,87772.0,0.22786101]
["bitfinex","BTCUSD",1765919740589,0.23924591,87776.0,87773.0,0.22785859]
["bitfinex","BTCUSD",1765919740792,0.23924591,87776.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765919740793,0.01069048,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765919741808,0.01069048,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1765919742454,0.0013839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919742663,0.0193839,87777.0,87776.0,0.27268271]
["bitfinex","BTCUSD",1765919742862,0.0193839,87777.0,87776.0,0.24664271]
["bitfinex","BTCUSD",1765919743251,0.0193839,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765919743455,0.25862862,87777.0,87775.0,0.22785447]
["bitfinex","BTCUSD",1765919743670,0.0317764,87777.0,87775.0,0.22785447]
["bitfinex","BTCUSD",1765919744207,0.0203839,87777.0,87775.0,0.22785447]
["bitfinex","BTCUSD",1765919744407,0.0193839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919744632,0.0203839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919744827,0.0213839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919745264,0.0203839,87777.0,87775.0,0.22785447]
["bitfinex","BTCUSD",1765919745503,0.0203839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919745905,0.0193839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919746265,0.0203839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919747102,0.0213839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919754872,0.0213839,87777.0,87774.0,0.23925043]
["bitfinex","BTCUSD",1765919755027,0.0213839,87777.0,87775.0,0.22785477]
["bitfinex","BTCUSD",1765919755484,0.0213839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919756096,0.0193839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919756530,0.0203839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919756671,0.0193839,87777.0,87775.0,0.22785477]
["bitfinex","BTCUSD",1765919756879,0.0213839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919757390,0.0203839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919757801,0.0213839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919758339,0.0213839,87777.0,87775.0,0.22785477]
["bitfinex","BTCUSD",1765919758493,0.0213839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919758695,0.0213839,87777.0,87775.0,0.22785477]
["bitfinex","BTCUSD",1765919759306,0.0193839,87777.0,87775.0,0.22785477]
["bitfinex","BTCUSD",1765919759479,0.0213839,87777.0,87775.0,0.22785477]
["bitfinex","BTCUSD",1765919760246,0.0213839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919760626,0.0213839,87777.0,87775.0,0.22785477]
["bitfinex","BTCUSD",1765919760987,0.0203839,87777.0,87775.0,0.22785477]
["bitfinex","BTCUSD",1765919761390,0.0203839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919762091,0.0193839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919762504,0.0203839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919762914,0.0213839,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765919766657,0.002,87777.0,87776.0,0.24546271]
["bitfinex","BTCUSD",1765919766860,0.002,87777.0,87776.0,0.26916271]
["bitfinex","BTCUSD",1765919767655,0.001,87777.0,87776.0,0.26916271]
["bitfinex","BTCUSD",1765919768233,0.23921914,87786.0,87783.0,0.2278323]
["bitfinex","BTCUSD",1765919768905,0.25721617,87787.0,87784.0,0.22783134]
["bitfinex","BTCUSD",1765919769110,0.0293912,87787.0,87785.0,0.22782874]
["bitfinex","BTCUSD",1765919769547,0.018,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765919769926,0.018,87787.0,87786.0,0.25470676]
["bitfinex","BTCUSD",1765919770154,0.018,87787.0,87786.0,0.27812676]
["bitfinex","BTCUSD",1765919770723,0.26825954,87805.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1765919770724,0.01284,87805.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1765919770923,0.01068025,87807.0,87805.0,0.22777719]
["bitfinex","BTCUSD",1765919771165,0.30138025,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765919771371,0.30138025,87808.0,87807.0,0.24538227]
["bitfinex","BTCUSD",1765919771852,0.30103674,87808.0,87807.0,0.24538227]
["bitfinex","BTCUSD",1765919772046,0.0184,87810.0,87809.0,0.24537708]
["bitfinex","BTCUSD",1765919772224,0.0004,87810.0,87809.0,0.26861708]
["bitfinex","BTCUSD",1765919773712,0.0004,87810.0,87809.0,0.27061708]
["bitfinex","BTCUSD",1765919773844,0.000313,87810.0,87809.0,0.27061708]
["bitfinex","BTCUSD",1765919775927,0.000313,87810.0,87809.0,0.26861708]
["bitfinex","BTCUSD",1765919776135,0.000313,87810.0,87809.0,0.27161708]
["bitfinex","BTCUSD",1765919776347,0.001313,87810.0,87809.0,0.27561708]
["bitfinex","BTCUSD",1765919781148,0.001313,87810.0,87809.0,0.28017893]
["bitfinex","BTCUSD",1765919788501,0.001313,87810.0,87809.0,0.42957893]
["bitfinex","BTCUSD",1765919790060,0.001313,87810.0,87809.0,0.44671464]
["bitfinex","BTCUSD",1765919801104,0.001313,87810.0,87809.0,0.5605995]
["bitfinex","BTCUSD",1765919804543,1.9e-06,87812.0,87811.0,0.42915514]
["bitfinex","BTCUSD",1765919805200,1.9e-06,87812.0,87811.0,0.37913675]
["bitfinex","BTCUSD",1765919805603,0.0010019,87812.0,87811.0,0.40013675]
["bitfinex","BTCUSD",1765919806866,0.0010019,87812.0,87811.0,0.40313675]
["bitfinex","BTCUSD",1765919808529,0.0010019,87812.0,87811.0,0.38513675]
["bitfinex","BTCUSD",1765919808748,0.0010019,87812.0,87811.0,0.40313675]
["bitfinex","BTCUSD",1765919809483,0.0010019,87812.0,87811.0,0.40898675]
["bitfinex","BTCUSD",1765919809993,0.0010019,87812.0,87811.0,0.47044834]
["bitfinex","BTCUSD",1765919810206,0.0010019,87812.0,87811.0,0.40898675]
["bitfinex","BTCUSD",1765919810416,1.9e-06,87815.0,87814.0,0.22775411]
["bitfinex","BTCUSD",1765919810622,1.9e-06,87815.0,87814.0,0.42867736]
["bitfinex","BTCUSD",1765919811073,1.9e-06,87815.0,87814.0,0.43935196]
["bitfinex","BTCUSD",1765919811654,0.0010019,87815.0,87814.0,0.44235196]
["bitfinex","BTCUSD",1765919811856,1.9e-06,87815.0,87814.0,0.44231196]
["bitfinex","BTCUSD",1765919812012,1.9e-06,87815.0,87814.0,0.41029357]
["bitfinex","BTCUSD",1765919812841,1.9e-06,87815.0,87814.0,0.41229357]
["bitfinex","BTCUSD",1765919815250,1.9e-06,87815.0,87814.0,0.56169357]
["bitfinex","BTCUSD",1765919820666,1.9e-06,87815.0,87814.0,0.54369357]
["bitfinex","BTCUSD",1765919821688,7.7e-07,87820.0,87819.0,0.25257114]
["bitfinex","BTCUSD",1765919821889,7.7e-07,87820.0,87819.0,0.78734939]
["bitfinex","BTCUSD",1765919822302,7.7e-07,87820.0,87819.0,0.79800319]
["bitfinex","BTCUSD",1765919823069,7.7e-07,87820.0,87819.0,0.80000319]
["bitfinex","BTCUSD",1765919823281,7.7e-07,87820.0,87819.0,0.80299339]
["bitfinex","BTCUSD",1765919824170,7.7e-07,87820.0,87819.0,0.74182501]
["bitfinex","BTCUSD",1765919824307,7.7e-07,87820.0,87819.0,0.80298589]
["bitfinex","BTCUSD",1765919824509,7.7e-07,87820.0,87819.0,0.7709675]
["bitfinex","BTCUSD",1765919824737,7.7e-07,87820.0,87819.0,0.70980662]
["bitfinex","BTCUSD",1765919824894,7.7e-07,87820.0,87819.0,0.73831412]
["bitfinex","BTCUSD",1765919827162,7.7e-07,87820.0,87819.0,0.88771412]
["bitfinex","BTCUSD",1765919833560,7.7e-07,87820.0,87819.0,0.93773251]
["bitfinex","BTCUSD",1765919836892,7.7e-07,87820.0,87819.0,1.02391329]
["bitfinex","BTCUSD",1765919837472,7.7e-07,87820.0,87819.0,0.88771412]
["bitfinex","BTCUSD",1765919850586,7.7e-07,87820.0,87819.0,0.86971412]
["bitfinex","BTCUSD",1765919850781,7.7e-07,87820.0,87819.0,0.59701412]
["bitfinex","BTCUSD",1765919853437,0.10000077,87820.0,87819.0,0.59701412]
["bitfinex","BTCUSD",1765919862258,0.04211504,87869.0,87862.0,0.02491]
["bitfinex","BTCUSD",1765919862465,0.0017839,87863.0,87862.0,0.0432]
["bitfinex","BTCUSD",1765919862906,0.00312085,87863.0,87862.0,0.15708486]
["bitfinex","BTCUSD",1765919863116,0.00312085,87863.0,87862.0,0.13879486]
["bitfinex","BTCUSD",1765919863717,0.00312085,87863.0,87862.0,0.001]
["bitfinex","BTCUSD",1765919864262,0.00312085,87863.0,87862.0,0.003]
["bitfinex","BTCUSD",1765919864486,0.00312085,87863.0,87862.0,0.002]
["bitfinex","BTCUSD",1765919864890,0.00312085,87863.0,87862.0,0.003]
["bitfinex","BTCUSD",1765919865500,0.00312085,87863.0,87862.0,0.001]
["bitfinex","BTCUSD",1765919865690,0.00312085,87863.0,87862.0,0.002]
["bitfinex","BTCUSD",1765919867208,0.00312085,87863.0,87862.0,0.03606]
["bitfinex","BTCUSD",1765919867404,0.00173695,87863.0,87862.0,0.14994486]
["bitfinex","BTCUSD",1765919867623,0.00173695,87863.0,87862.0,0.16360264]
["bitfinex","BTCUSD",1765919868052,0.00173695,87863.0,87862.0,0.14994486]
["bitfinex","BTCUSD",1765919870391,0.00173695,87863.0,87862.0,0.13165486]
["bitfinex","BTCUSD",1765919870572,0.00173695,87863.0,87862.0,0.002]
["bitfinex","BTCUSD",1765919870773,0.00173695,87863.0,87862.0,0.01777]
["bitfinex","BTCUSD",1765919870975,0.00173695,87863.0,87862.0,0.03606]
["bitfinex","BTCUSD",1765919872764,0.00173695,87863.0,87862.0,0.01777]
["bitfinex","BTCUSD",1765919872969,0.00173695,87863.0,87862.0,0.03606]
["bitfinex","BTCUSD",1765919873392,0.00173695,87863.0,87862.0,0.14994486]
["bitfinex","BTCUSD",1765919874380,0.00173695,87863.0,87862.0,0.01198947]
["bitfinex","BTCUSD",1765919874588,0.00173695,87863.0,87862.0,0.27367916]
["bitfinex","BTCUSD",1765919874790,0.00173695,87863.0,87862.0,0.25538916]
["bitfinex","BTCUSD",1765919874993,0.00173695,87863.0,87862.0,0.27367916]
["bitfinex","BTCUSD",1765919875800,0.00173695,87863.0,87862.0,0.26368969]
["bitfinex","BTCUSD",1765919877631,0.00173695,87863.0,87862.0,0.41308969]
["bitfinex","BTCUSD",1765919880707,0.00173695,87863.0,87862.0,0.37902969]
["bitfinex","BTCUSD",1765919888509,0.00173695,87863.0,87862.0,0.002]
["bitfinex","BTCUSD",1765919888510,0.28324795,87863.0,87862.0,0.002]
["bitfinex","BTCUSD",1765919888711,0.7798742,87863.0,87862.0,0.00041655]
["bitfinex","BTCUSD",1765919889085,0.04058,87843.0,87842.0,0.22768151]
["bitfinex","BTCUSD",1765919890640,0.04058,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919891670,0.04158,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919892035,0.0429639,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919893274,0.0023839,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919893695,0.0429639,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919893904,0.0180539,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919894684,0.04367918,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919895461,0.04367918,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919895668,0.2713581,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919896476,0.00309918,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919896794,0.00309918,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919899037,0.00309918,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919899291,0.04367918,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919899822,0.2713581,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919901490,0.04367918,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919903484,0.01876918,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919906718,0.00309918,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919908006,0.00171528,87843.0,87842.0,0.26332151]
["bitfinex","BTCUSD",1765919908669,0.00171528,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919911335,0.00171528,87843.0,87842.0,0.26332151]
["bitfinex","BTCUSD",1765919913567,0.00171528,87843.0,87842.0,0.24461151]
["bitfinex","BTCUSD",1765919913966,0.00171528,87843.0,87842.0,0.26332151]
["bitfinex","BTCUSD",1765919917374,0.00171528,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919917524,0.00171528,87843.0,87842.0,0.24488151]
["bitfinex","BTCUSD",1765919917718,0.00171528,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919930749,0.04213918,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919930952,0.2698181,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919931356,0.04213918,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919931672,0.04213918,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919933775,0.2698181,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919933976,0.04213918,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919934414,0.2698181,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919937758,0.00309918,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919940623,0.00309918,87843.0,87842.0,0.24488151]
["bitfinex","BTCUSD",1765919941443,0.00309918,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919945227,0.00309918,87843.0,87842.0,0.26392151]
["bitfinex","BTCUSD",1765919945769,0.00309918,87843.0,87842.0,0.24521151]
["bitfinex","BTCUSD",1765919948145,0.00309918,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919955680,0.04386918,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919955961,0.2715481,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919957701,0.04386918,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919957848,0.00309918,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919958050,0.02750918,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919958863,0.04386918,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919959062,0.00309918,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919962554,0.00309918,87843.0,87842.0,0.24521151]
["bitfinex","BTCUSD",1765919964002,0.00309918,87843.0,87842.0,0.22868151]
["bitfinex","BTCUSD",1765919965213,0.00309918,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919965214,0.2471381,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919965425,0.39611854,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919965724,0.42072051,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919965926,0.42072066,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919966131,0.39611854,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765919966890,0.0526,87831.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765919967114,0.0706,87831.0,87830.0,0.23909825]
["bitfinex","BTCUSD",1765919967573,0.04619,87831.0,87830.0,0.23909825]
["bitfinex","BTCUSD",1765919967710,0.02983,87831.0,87825.0,0.22772475]
["bitfinex","BTCUSD",1765919967918,0.02983,87831.0,87830.0,0.001]
["bitfinex","BTCUSD",1765919968100,0.0706,87831.0,87830.0,0.001]
["bitfinex","BTCUSD",1765919968301,0.0706,87831.0,87830.0,0.22871262]
["bitfinex","BTCUSD",1765919968590,0.0706,87831.0,87830.0,0.001]
["bitfinex","BTCUSD",1765919968921,0.29831003,87831.0,87830.0,0.001]
["bitfinex","BTCUSD",1765919971980,0.4122027,87831.0,87830.0,0.001]
["bitfinex","BTCUSD",1765919972403,0.41254484,87831.0,87830.0,0.001]
["bitfinex","BTCUSD",1765919972604,0.0526,87825.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765919973212,0.04077,87824.0,87821.0,0.227734]
["bitfinex","BTCUSD",1765919973941,0.01183,87825.0,87824.0,0.22772818]
["bitfinex","BTCUSD",1765919974108,0.03455,87825.0,87824.0,0.22772818]
["bitfinex","BTCUSD",1765919976462,0.03455,87825.0,87824.0,0.22872818]
["bitfinex","BTCUSD",1765919977481,0.05756612,87841.0,87830.0,0.22771262]
["bitfinex","BTCUSD",1765919977704,0.2907,87839.0,87830.0,0.01871]
["bitfinex","BTCUSD",1765919977892,0.0385,87828.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765919978094,0.03874884,87828.0,87827.0,0.23910587]
["bitfinex","BTCUSD",1765919979424,0.03874884,87828.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765919979599,0.03974884,87828.0,87827.0,0.23910642]
["bitfinex","BTCUSD",1765919979810,0.00124884,87828.0,87827.0,0.23910642]
["bitfinex","BTCUSD",1765919980389,0.00124884,87828.0,87827.0,0.27296642]
["bitfinex","BTCUSD",1765919980834,0.00124884,87828.0,87827.0,0.23910642]
["bitfinex","BTCUSD",1765919981590,0.00024884,87828.0,87827.0,0.23910642]
["bitfinex","BTCUSD",1765919981793,0.00024884,87828.0,87827.0,0.24010642]
["bitfinex","BTCUSD",1765919982232,0.00024884,87828.0,87827.0,0.24110642]
["bitfinex","BTCUSD",1765919982593,0.00024884,87828.0,87827.0,0.002]
["bitfinex","BTCUSD",1765919982775,0.00024884,87828.0,87827.0,0.2297204]
["bitfinex","BTCUSD",1765919983133,0.02359884,87828.0,87827.0,0.2297204]
["bitfinex","BTCUSD",1765919983982,0.00024884,87828.0,87827.0,0.2297204]
["bitfinex","BTCUSD",1765919987191,0.03874884,87828.0,87827.0,0.2297204]
["bitfinex","BTCUSD",1765919988345,0.03874884,87828.0,87827.0,0.002]
["bitfinex","BTCUSD",1765919988657,0.03874884,87828.0,87827.0,0.2297204]
["bitfinex","BTCUSD",1765919988819,0.03874884,87828.0,87827.0,0.002]
["bitfinex","BTCUSD",1765919990300,0.26646665,87828.0,87827.0,0.002]
["bitfinex","BTCUSD",1765919991017,0.02747,87826.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765919991217,0.05082,87826.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765919991553,0.02747,87826.0,87825.0,0.23911186]
["bitfinex","BTCUSD",1765919992260,0.02747,87826.0,87825.0,0.24011186]
["bitfinex","BTCUSD",1765919992663,0.05082,87826.0,87825.0,0.001]
["bitfinex","BTCUSD",1765919993032,0.05082,87826.0,87825.0,0.22872559]
["bitfinex","BTCUSD",1765919994392,0.27854299,87826.0,87825.0,0.001]
["bitfinex","BTCUSD",1765919994773,0.39243566,87826.0,87825.0,0.001]
["bitfinex","BTCUSD",1765919995229,0.03418,87809.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765919995405,0.04933,87809.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765919995556,0.02598,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765919996144,0.04933,87809.0,87807.0,0.23916064]
["bitfinex","BTCUSD",1765919996352,0.04933,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765919996568,0.04933,87809.0,87808.0,0.22876967]
["bitfinex","BTCUSD",1765919996978,0.04933,87809.0,87808.0,0.23076967]
["bitfinex","BTCUSD",1765919999195,0.02598,87809.0,87808.0,0.23076967]
["bitfinex","BTCUSD",1765919999407,0.01083,87809.0,87808.0,0.23076967]
["bitfinex","BTCUSD",1765919999553,0.0385,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1765919999765,0.03513571,87815.0,87814.0,0.22775411]
["bitfinex","BTCUSD",1765920000573,0.05848571,87815.0,87814.0,0.22775411]
["bitfinex","BTCUSD",1765920001009,0.07363571,87815.0,87814.0,0.22775411]
["bitfinex","BTCUSD",1765920001878,0.07363571,87815.0,87814.0,0.22875411]
["bitfinex","BTCUSD",1765920009711,0.30138723,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765920011535,0.30267723,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765920012092,0.07492571,87815.0,87814.0,0.22875411]
["bitfinex","BTCUSD",1765920012292,0.07492571,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765920012524,0.07492571,87815.0,87814.0,0.22875411]
["bitfinex","BTCUSD",1765920012728,0.07492571,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765920013481,0.07492571,87815.0,87814.0,0.22875411]
["bitfinex","BTCUSD",1765920013705,0.07492571,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765920014282,0.30267723,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765920016124,0.07492571,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1765920016555,0.07492571,87815.0,87814.0,0.22875411]
["bitfinex","BTCUSD",1765920017632,0.018,87815.0,87814.0,0.22875411]
["bitfinex","BTCUSD",1765920020036,0.018,87815.0,87814.0,0.24382411]
["bitfinex","BTCUSD",1765920020244,0.01138459,87838.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765920020403,0.02401,87832.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765920020601,0.02938485,87836.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765920020813,0.02401,87835.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765920021220,0.00224884,87828.0,87827.0,0.2427904]
["bitfinex","BTCUSD",1765920021676,0.00324884,87828.0,87827.0,0.2427904]
["bitfinex","BTCUSD",1765920021879,0.00324884,87828.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765920022464,0.00224884,87828.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765920022867,0.00024884,87828.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765920023270,0.00124884,87828.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765920029139,0.04103884,87828.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765920029544,0.05117,87821.0,87820.0,0.22773622]
["bitfinex","BTCUSD",1765920030786,0.01138,87821.0,87820.0,0.22873622]
["bitfinex","BTCUSD",1765920030995,0.01255655,87824.0,87823.0,0.22773077]
["bitfinex","BTCUSD",1765920031193,0.25048672,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765920031194,0.01138,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765920032160,0.00024884,87828.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765920033403,0.01578,87824.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765920033603,0.03979,87824.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765920034941,0.03979,87824.0,87823.0,0.2391173]
["bitfinex","BTCUSD",1765920035244,0.03979,87824.0,87823.0,0.2401173]
["bitfinex","BTCUSD",1765920035496,0.01138,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765920035633,0.00024884,87828.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765920036043,0.00024884,87828.0,87827.0,0.2440304]
["bitfinex","BTCUSD",1765920036969,0.00124884,87828.0,87827.0,0.2440304]
["bitfinex","BTCUSD",1765920037505,0.00124884,87828.0,87827.0,0.37662526]
["bitfinex","BTCUSD",1765920040923,0.00124884,87828.0,87827.0,0.4121404]
["bitfinex","BTCUSD",1765920041570,0.00124884,87828.0,87827.0,0.4141404]
["bitfinex","BTCUSD",1765920042181,0.00024884,87828.0,87827.0,0.4141404]
["bitfinex","BTCUSD",1765920042384,0.00024884,87828.0,87827.0,0.4151404]
["bitfinex","BTCUSD",1765920042787,0.00024884,87828.0,87827.0,0.3964304]
["bitfinex","BTCUSD",1765920042966,0.00024884,87828.0,87827.0,0.4151404]
["bitfinex","BTCUSD",1765920044215,0.00024884,87828.0,87827.0,0.3964304]
["bitfinex","BTCUSD",1765920044582,0.00024884,87828.0,87827.0,0.4151404]
["bitfinex","BTCUSD",1765920045161,0.00024884,87828.0,87827.0,0.3964304]
["bitfinex","BTCUSD",1765920046483,0.00024884,87828.0,87827.0,0.3801204]
["bitfinex","BTCUSD",1765920046687,0.01221,87833.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765920047246,0.03479,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765920047755,0.01221,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765920048915,0.018,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1765920050356,0.019,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1765920053167,0.0192488,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1765920056305,0.0192488,87836.0,87835.0,0.24400966]
["bitfinex","BTCUSD",1765920056713,0.0192488,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1765920057604,0.0192488,87836.0,87835.0,0.24400966]
["bitfinex","BTCUSD",1765920057991,0.0012488,87836.0,87835.0,0.26271966]
["bitfinex","BTCUSD",1765920058194,0.0012488,87836.0,87835.0,0.37660452]
["bitfinex","BTCUSD",1765920058589,0.0002488,87836.0,87835.0,0.41081405]
["bitfinex","BTCUSD",1765920058801,0.0012488,87836.0,87835.0,0.41081405]
["bitfinex","BTCUSD",1765920059209,0.0012488,87836.0,87835.0,0.41181405]
["bitfinex","BTCUSD",1765920059413,0.0002488,87836.0,87835.0,0.41181405]
["bitfinex","BTCUSD",1765920059617,0.0002488,87836.0,87835.0,0.41281405]
["bitfinex","BTCUSD",1765920062041,0.0002488,87836.0,87835.0,0.39410405]
["bitfinex","BTCUSD",1765920062239,0.0002488,87836.0,87835.0,0.29892919]
["bitfinex","BTCUSD",1765920062454,0.0002488,87836.0,87835.0,0.31890814]
["bitfinex","BTCUSD",1765920062658,0.0002488,87836.0,87835.0,0.31790814]
["bitfinex","BTCUSD",1765920062882,0.0002488,87836.0,87835.0,0.32090814]
["bitfinex","BTCUSD",1765920064137,0.0002488,87836.0,87835.0,0.31990814]
["bitfinex","BTCUSD",1765920064341,0.0002488,87836.0,87835.0,0.32190814]
["bitfinex","BTCUSD",1765920064718,0.0002488,87836.0,87835.0,0.47130814]
["bitfinex","BTCUSD",1765920067329,0.0002488,87836.0,87835.0,0.28321919]
["bitfinex","BTCUSD",1765920067529,0.0002488,87836.0,87835.0,0.30192919]
["bitfinex","BTCUSD",1765920068004,0.0002488,87836.0,87835.0,0.29692919]
["bitfinex","BTCUSD",1765920068207,0.0002488,87836.0,87835.0,0.29892919]
["bitfinex","BTCUSD",1765920068540,0.0002488,87836.0,87835.0,0.29992919]
["bitfinex","BTCUSD",1765920076663,0.0002488,87836.0,87835.0,0.44932919]
["bitfinex","BTCUSD",1765920076872,0.0002488,87836.0,87835.0,0.50616931]
["bitfinex","BTCUSD",1765920077078,0.0002488,87836.0,87835.0,0.44932919]
["bitfinex","BTCUSD",1765920077427,0.0002488,87836.0,87835.0,0.50616931]
["bitfinex","BTCUSD",1765920077634,0.0002488,87836.0,87835.0,0.44932919]
["bitfinex","BTCUSD",1765920078316,0.0002488,87836.0,87835.0,0.56321405]
["bitfinex","BTCUSD",1765920078518,0.0002488,87836.0,87835.0,0.44932919]
["bitfinex","BTCUSD",1765920079826,0.0002488,87836.0,87835.0,0.56321405]
["bitfinex","BTCUSD",1765920087786,0.0002488,87836.0,87835.0,0.54450405]
["bitfinex","BTCUSD",1765920087988,0.0002488,87836.0,87835.0,0.41430919]
["bitfinex","BTCUSD",1765920089395,0.0002488,87836.0,87835.0,0.44869919]
["bitfinex","BTCUSD",1765920089736,0.0002488,87836.0,87835.0,0.56258405]
["bitfinex","BTCUSD",1765920095401,0.0002488,87836.0,87835.0,0.54387405]
["bitfinex","BTCUSD",1765920095606,0.0002488,87836.0,87835.0,0.56258405]
["bitfinex","BTCUSD",1765920124934,0.0002488,87836.0,87835.0,0.42998919]
["bitfinex","BTCUSD",1765920125137,0.0002488,87836.0,87835.0,0.54387405]
["bitfinex","BTCUSD",1765920125562,0.0002488,87836.0,87835.0,0.56258405]
["bitfinex","BTCUSD",1765920126764,0.0002488,87836.0,87835.0,0.54387405]
["bitfinex","BTCUSD",1765920127586,0.0002488,87836.0,87835.0,0.56258405]
["bitfinex","BTCUSD",1765920160730,0.0002488,87836.0,87835.0,0.54387405]
["bitfinex","BTCUSD",1765920160910,0.0002488,87836.0,87835.0,0.54368405]
["bitfinex","BTCUSD",1765920161349,0.0002488,87836.0,87835.0,0.52819405]
["bitfinex","BTCUSD",1765920161977,0.0002488,87836.0,87835.0,0.56239405]
["bitfinex","BTCUSD",1765920163056,0.03574948,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765920163644,0.01644,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765920163866,0.01644,87848.0,87847.0,0.22766602]
["bitfinex","BTCUSD",1765920164074,0.0178239,87848.0,87847.0,0.22766602]
["bitfinex","BTCUSD",1765920164278,0.01225,87839.0,87836.0,0.0455927]
["bitfinex","BTCUSD",1765920164504,0.01644,87837.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765920164922,0.01644,87837.0,87836.0,0.23908029]
["bitfinex","BTCUSD",1765920165122,0.04076,87837.0,87836.0,0.23908029]
["bitfinex","BTCUSD",1765920165526,0.01225,87839.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765920165760,0.04076,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765920167227,0.04176,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765920168289,0.04276,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765920169506,0.002,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765920169736,0.01644,87841.0,87840.0,0.23907037]
["bitfinex","BTCUSD",1765920169959,0.04076,87841.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765920170429,0.04076,87841.0,87840.0,0.23907103]
["bitfinex","BTCUSD",1765920171360,0.04276,87841.0,87840.0,0.23907103]
["bitfinex","BTCUSD",1765920182789,0.01844,87841.0,87840.0,0.23907103]
["bitfinex","BTCUSD",1765920183045,0.002,87841.0,87840.0,0.23907103]
["bitfinex","BTCUSD",1765920183617,0.04276,87841.0,87840.0,0.23907103]
["bitfinex","BTCUSD",1765920183821,0.01844,87841.0,87840.0,0.23907103]
["bitfinex","BTCUSD",1765920184662,0.04139,87841.0,87840.0,0.23907103]
["bitfinex","BTCUSD",1765920186433,0.002,87841.0,87840.0,0.23907103]
["bitfinex","BTCUSD",1765920192242,0.02495,87841.0,87840.0,0.23907103]
["bitfinex","BTCUSD",1765920192490,0.04005,87841.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765920192718,0.04005,87841.0,87840.0,0.23907103]
["bitfinex","BTCUSD",1765920194759,0.03805,87840.0,87839.0,0.2276892]
["bitfinex","BTCUSD",1765920195699,0.03805,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765920197511,0.03905,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765920198208,0.02395,87840.0,87833.0,0.00914]
["bitfinex","BTCUSD",1765920198438,0.03805,87822.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765920198661,0.01216,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765920198662,0.01216,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765920198870,0.01216,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765920199311,0.03511,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765920199981,0.05021,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765920200172,0.01138783,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765920200383,0.01216,87815.0,87811.0,0.22776043]
["bitfinex","BTCUSD",1765920200384,0.03805,87812.0,87811.0,0.22776043]
["bitfinex","BTCUSD",1765920201665,0.03805,87812.0,87811.0,0.22876043]
["bitfinex","BTCUSD",1765920202293,0.03805,87812.0,87811.0,0.22776043]
["bitfinex","BTCUSD",1765920202526,0.03805,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1765920202527,0.05601,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1765920202727,0.02313,87791.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765920202955,0.01139172,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765920203160,0.22785039,87777.0,87774.0,0.23925051]
["bitfinex","BTCUSD",1765920203393,0.01216,87768.0,87767.0,0.23926772]
["bitfinex","BTCUSD",1765920203826,0.03805,87767.0,87766.0,0.23927189]
["bitfinex","BTCUSD",1765920204061,0.01139328,87771.0,87766.0,0.23927189]
["bitfinex","BTCUSD",1765920204062,0.11389267,87777.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1765920204259,0.23999237,87784.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1765920204516,0.01796,87783.0,87782.0,0.22783668]
["bitfinex","BTCUSD",1765920204721,0.01796,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765920204907,0.01139185,87782.0,87779.0,0.22784447]
["bitfinex","BTCUSD",1765920205057,0.01796,87783.0,87780.0,0.23923261]
["bitfinex","BTCUSD",1765920205256,0.02295,87782.0,87781.0,0.22783802]
["bitfinex","BTCUSD",1765920205483,0.01216,87779.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765920205683,0.05021,87779.0,87778.0,0.23923797]
["bitfinex","BTCUSD",1765920207135,0.05121,87779.0,87778.0,0.23923797]
["bitfinex","BTCUSD",1765920208099,0.05221,87779.0,87778.0,0.23923797]
["bitfinex","BTCUSD",1765920208971,0.02926,87779.0,87778.0,0.23923797]
["bitfinex","BTCUSD",1765920209380,0.01416,87779.0,87778.0,0.23923797]
["bitfinex","BTCUSD",1765920215764,0.002,87779.0,87778.0,0.23923797]
["bitfinex","BTCUSD",1765920219752,0.05358,87779.0,87778.0,0.23923797]
["bitfinex","BTCUSD",1765920219925,0.03008,87779.0,87778.0,0.23923797]
["bitfinex","BTCUSD",1765920220146,0.01408,87779.0,87778.0,0.23923797]
["bitfinex","BTCUSD",1765920220348,0.05358,87779.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765920220520,0.0395,87775.0,87774.0,0.2392487]
["bitfinex","BTCUSD",1765920220720,0.0395,87774.0,87773.0,0.23925352]
["bitfinex","BTCUSD",1765920221121,0.01208,87773.0,87771.0,0.23925379]
["bitfinex","BTCUSD",1765920221336,0.0395,87770.0,87769.0,0.23926211]
["bitfinex","BTCUSD",1765920221742,0.01208,87767.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1765920222153,0.03489393,87766.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765920222362,0.0395,87764.0,87763.0,0.22788524]
["bitfinex","BTCUSD",1765920222570,0.03489406,87765.0,87762.0,0.23928106]
["bitfinex","BTCUSD",1765920222774,0.03489406,87765.0,87763.0,0.22788633]
["bitfinex","BTCUSD",1765920222775,0.26277646,87765.0,87763.0,0.22788633]
["bitfinex","BTCUSD",1765920222983,0.0235,87765.0,87763.0,0.22788633]
["bitfinex","BTCUSD",1765920223429,0.23927586,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765920223669,0.29133694,87764.0,87763.0,0.001]
["bitfinex","BTCUSD",1765920223878,0.27878039,87764.0,87763.0,0.001]
["bitfinex","BTCUSD",1765920224096,0.04766,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920224771,0.06021655,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920224996,0.43442006,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920225207,0.43245056,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920225645,0.36548343,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920225854,0.37607076,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920226288,0.37807076,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920227631,0.37907076,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920227846,0.38207076,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920231224,0.64582232,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920232589,0.66382232,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920232799,0.6638315,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920233177,0.6608315,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920233827,0.6628315,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920234682,0.76673645,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920235142,0.8830676,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920235342,0.76673645,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920235900,0.81675484,87755.0,87754.0,0.0002]
["bitfinex","BTCUSD",1765920236107,0.72202349,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920236316,0.75706727,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920237069,0.70704888,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920237439,0.72804888,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920237638,0.73104888,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920244448,0.76530145,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920249095,0.74730145,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920249339,0.76530145,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920253125,0.05904378,87753.0,87752.0,0.22811503]
["bitfinex","BTCUSD",1765920253344,0.03458733,87753.0,87752.0,0.22811503]
["bitfinex","BTCUSD",1765920253802,0.03158733,87753.0,87752.0,0.22811503]
["bitfinex","BTCUSD",1765920254040,0.05135733,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920254283,0.05235733,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920254530,0.29665976,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920254974,0.06874733,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920255176,0.29665976,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920255609,0.06874733,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920256286,0.29665976,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920256717,0.06874733,87753.0,87752.0,0.0002]
["bitfinex","BTCUSD",1765920256944,0.06874733,87753.0,87752.0,0.22811503]
["bitfinex","BTCUSD",1765920257536,0.03058733,87753.0,87752.0,0.22811503]
["bitfinex","BTCUSD",1765920259196,0.02,87753.0,87752.0,0.22811503]
["bitfinex","BTCUSD",1765920260020,0.002,87753.0,87752.0,0.26902503]
["bitfinex","BTCUSD",1765920265236,0.018,87762.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1765920266707,0.019,87762.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1765920267122,0.001,87762.0,87761.0,0.26880166]
["bitfinex","BTCUSD",1765920267259,0.001,87762.0,87761.0,0.38268652]
["bitfinex","BTCUSD",1765920267478,0.003,87762.0,87761.0,0.38268652]
["bitfinex","BTCUSD",1765920267887,0.001,87762.0,87761.0,0.38268652]
["bitfinex","BTCUSD",1765920269236,0.001,87762.0,87761.0,0.38368652]
["bitfinex","BTCUSD",1765920269618,0.018,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765920270860,0.019,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765920271509,0.02,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765920272788,0.04277,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765920273804,0.02,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765920275618,0.04288,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765920275822,0.03584,87777.0,87774.0,0.23925057]
["bitfinex","BTCUSD",1765920276018,0.05585571,87775.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765920276243,0.05585571,87775.0,87774.0,0.23925]
["bitfinex","BTCUSD",1765920277841,0.05685571,87775.0,87774.0,0.23925]
["bitfinex","BTCUSD",1765920278913,0.02288,87774.0,87772.0,0.23925573]
["bitfinex","BTCUSD",1765920279112,0.02288,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1765920279981,0.01713571,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765920282585,0.018,87775.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765920282815,0.018,87775.0,87774.0,0.23924822]
["bitfinex","BTCUSD",1765920284385,0.22781427,87791.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765920284586,0.22781427,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765920284587,0.3087,87790.0,87787.0,0.22782196]
["bitfinex","BTCUSD",1765920284784,0.57078957,87790.0,87787.0,0.22782196]
["bitfinex","BTCUSD",1765920285104,0.02288,87789.0,87787.0,0.22782196]
["bitfinex","BTCUSD",1765920286879,0.001,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765920287234,0.019,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765920287436,0.019,87789.0,87788.0,0.26799157]
["bitfinex","BTCUSD",1765920287865,0.02,87789.0,87788.0,0.26799157]
["bitfinex","BTCUSD",1765920288036,0.02,87789.0,87788.0,0.24409157]
["bitfinex","BTCUSD",1765920288244,0.018,87789.0,87788.0,0.24409157]
["bitfinex","BTCUSD",1765920288448,0.02,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765920288886,0.019,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765920289089,0.018,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765920289724,0.05672,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765920290554,0.03384,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765920290759,0.018,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765920295301,0.04088,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765920295901,0.018,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765920296283,0.04088,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765920296797,0.018,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765920298607,0.03426796,87812.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1765920298921,0.01066999,87811.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765920299085,0.0293,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765920299315,0.03996999,87808.0,87806.0,0.22777486]
["bitfinex","BTCUSD",1765920299526,0.0293,87808.0,87806.0,0.22777486]
["bitfinex","BTCUSD",1765920299729,0.25907041,87808.0,87806.0,0.22777486]
["bitfinex","BTCUSD",1765920299930,0.25707041,87808.0,87805.0,0.23916597]
["bitfinex","BTCUSD",1765920300130,0.01138887,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765920300351,0.01584,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765920300529,0.01584,87802.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765920300733,0.01584,87802.0,87800.0,0.22778811]
["bitfinex","BTCUSD",1765920300939,0.01584,87802.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1765920301344,0.0113,87793.0,87789.0,0.22781887]
["bitfinex","BTCUSD",1765920301554,0.01584,87780.0,87779.0,0.22784249]
["bitfinex","BTCUSD",1765920301767,0.03872,87778.0,87777.0,0.22785]
["bitfinex","BTCUSD",1765920301971,0.01584,87778.0,87777.0,0.22785]
["bitfinex","BTCUSD",1765920302197,0.0113,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765920302394,0.04088,87783.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765920302613,0.05672,87783.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765920303133,0.02288,87782.0,87781.0,0.22783907]
["bitfinex","BTCUSD",1765920303270,0.02288,87782.0,87780.0,0.23923364]
["bitfinex","BTCUSD",1765920303476,0.03872,87781.0,87780.0,0.23923364]
["bitfinex","BTCUSD",1765920304915,0.03872,87781.0,87780.0,0.24023364]
["bitfinex","BTCUSD",1765920304916,0.01584,87781.0,87780.0,0.24023364]
["bitfinex","BTCUSD",1765920305120,0.01584,87781.0,87780.0,0.24123364]
["bitfinex","BTCUSD",1765920306827,0.03912,87781.0,87780.0,0.24123364]
["bitfinex","BTCUSD",1765920309670,0.01584,87781.0,87780.0,0.24123364]
["bitfinex","BTCUSD",1765920310635,0.018,87783.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765920311563,0.04128,87783.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765920311965,0.018,87783.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765920312648,0.018,87783.0,87782.0,0.22983714]
["bitfinex","BTCUSD",1765920312849,0.2907,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765920313050,0.2907,87797.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1765920313279,0.0113,87801.0,87800.0,0.22779043]
["bitfinex","BTCUSD",1765920313484,0.01172,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765920313665,0.04128,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765920313857,0.04128,87809.0,87807.0,0.22777077]
["bitfinex","BTCUSD",1765920314303,0.03933,87808.0,87807.0,0.23915938]
["bitfinex","BTCUSD",1765920314917,0.01605,87808.0,87807.0,0.23915938]
["bitfinex","BTCUSD",1765920315122,0.018,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765920315349,0.018,87809.0,87807.0,0.23915938]
["bitfinex","BTCUSD",1765920315550,0.02328,87808.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765920315765,0.02328,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765920315988,0.03933,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765920316221,0.04033,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765920316447,0.03933,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765920316870,0.04033,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765920317412,0.03933,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765920317826,0.02328,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765920318123,0.03933,87804.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765920318326,0.03933,87804.0,87803.0,0.23917177]
["bitfinex","BTCUSD",1765920318525,0.01713571,87806.0,87804.0,0.22777805]
["bitfinex","BTCUSD",1765920318768,0.0023839,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765920319074,0.0427139,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765920319890,0.0407139,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765920320090,0.0417139,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765920321179,0.0023839,87808.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765920321378,0.001,87808.0,87807.0,0.26739227]
["bitfinex","BTCUSD",1765920321580,0.001,87808.0,87807.0,0.38127713]
["bitfinex","BTCUSD",1765920321779,0.003,87808.0,87807.0,0.38127713]
["bitfinex","BTCUSD",1765920322385,0.001,87808.0,87807.0,0.24437227]
["bitfinex","BTCUSD",1765920322933,0.018,87812.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1765920326989,0.018,87812.0,87811.0,0.26738189]
["bitfinex","BTCUSD",1765920327425,0.018,87812.0,87811.0,0.24436189]
["bitfinex","BTCUSD",1765920328363,0.018,87812.0,87811.0,0.22976189]
["bitfinex","BTCUSD",1765920336862,0.018,87812.0,87811.0,0.24106189]
["bitfinex","BTCUSD",1765920337459,0.018,87812.0,87811.0,0.25756189]
["bitfinex","BTCUSD",1765920337659,0.018,87812.0,87811.0,0.28139189]
["bitfinex","BTCUSD",1765920338799,0.018,87812.0,87811.0,0.39527675]
["bitfinex","BTCUSD",1765920351887,0.018,87812.0,87811.0,0.28139189]
["bitfinex","BTCUSD",1765920353136,0.018,87812.0,87811.0,0.25756189]
["bitfinex","BTCUSD",1765920354899,0.018,87812.0,87811.0,0.22976189]
["bitfinex","BTCUSD",1765920360526,0.018,87812.0,87811.0,0.27009189]
["bitfinex","BTCUSD",1765920360726,0.018,87812.0,87811.0,0.24626189]
["bitfinex","BTCUSD",1765920361138,0.018,87812.0,87811.0,0.27009189]
["bitfinex","BTCUSD",1765920361802,0.018,87812.0,87811.0,0.24626189]
["bitfinex","BTCUSD",1765920362104,0.018,87812.0,87811.0,0.27009189]
["bitfinex","BTCUSD",1765920363991,0.018,87812.0,87811.0,0.24626189]
["bitfinex","BTCUSD",1765920365362,0.018,87812.0,87811.0,0.22976189]
["bitfinex","BTCUSD",1765920365561,0.04227,87812.0,87811.0,0.22976189]
["bitfinex","BTCUSD",1765920365781,0.018,87812.0,87811.0,0.22976189]
["bitfinex","BTCUSD",1765920371783,0.2864932,87812.0,87811.0,0.002]
["bitfinex","BTCUSD",1765920371990,0.0587339,87812.0,87811.0,0.002]
["bitfinex","BTCUSD",1765920372395,0.0587339,87812.0,87811.0,0.22976189]
["bitfinex","BTCUSD",1765920372577,0.0587339,87812.0,87811.0,0.22876189]
["bitfinex","BTCUSD",1765920373425,0.0587339,87812.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1765920373835,0.0597339,87812.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1765920374252,0.0597339,87812.0,87810.0,0.22776404]
["bitfinex","BTCUSD",1765920374453,0.0597339,87812.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1765920375006,0.0587339,87812.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1765920375328,0.03935,87811.0,87810.0,0.22776404]
["bitfinex","BTCUSD",1765920376548,0.04826,87811.0,87810.0,0.22776404]
["bitfinex","BTCUSD",1765920381666,0.02399,87811.0,87810.0,0.22776449]
["bitfinex","BTCUSD",1765920381865,0.22776449,87810.0,87807.0,0.23915893]
["bitfinex","BTCUSD",1765920382068,0.24806006,87811.0,87808.0,0.22776751]
["bitfinex","BTCUSD",1765920382273,0.27233006,87811.0,87808.0,0.22776751]
["bitfinex","BTCUSD",1765920382732,0.03318,87811.0,87809.0,0.22776687]
["bitfinex","BTCUSD",1765920382998,0.03318,87811.0,87810.0,0.22776449]
["bitfinex","BTCUSD",1765920383242,0.0193839,87812.0,87810.0,0.22776449]
["bitfinex","BTCUSD",1765920383243,0.0013839,87812.0,87811.0,0.26733189]
["bitfinex","BTCUSD",1765920383481,0.02343537,87832.0,87827.0,0.23910642]
["bitfinex","BTCUSD",1765920383736,0.018,87831.0,87828.0,0.2277162]
["bitfinex","BTCUSD",1765920383960,0.04227,87831.0,87829.0,0.22771308]
["bitfinex","BTCUSD",1765920384210,0.04227,87831.0,87828.0,0.2277162]
["bitfinex","BTCUSD",1765920384211,0.02427,87830.0,87828.0,0.2277162]
["bitfinex","BTCUSD",1765920384664,0.02427,87828.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765920385090,0.01205,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765920385314,0.03632,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765920385548,0.0514,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765920387328,0.0534,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765920387738,0.0544,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765920388142,0.0557839,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765920390067,0.0043839,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765920390276,0.0043839,87829.0,87828.0,0.26728781]
["bitfinex","BTCUSD",1765920390688,0.003,87829.0,87828.0,0.26728781]
["bitfinex","BTCUSD",1765920390911,0.003,87829.0,87828.0,0.24289781]
["bitfinex","BTCUSD",1765920395099,0.003,87829.0,87828.0,0.26625781]
["bitfinex","BTCUSD",1765920395488,0.003,87829.0,87828.0,0.24289781]
["bitfinex","BTCUSD",1765920395942,0.003,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765920398301,0.003,87829.0,87828.0,0.25107781]
["bitfinex","BTCUSD",1765920399833,0.003,87829.0,87828.0,0.26764781]
["bitfinex","BTCUSD",1765920400633,0.003,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765920402522,0.003,87829.0,87828.0,0.26764781]
["bitfinex","BTCUSD",1765920409472,0.001,87829.0,87828.0,0.26764781]
["bitfinex","BTCUSD",1765920409712,0.001,87829.0,87828.0,0.24428781]
["bitfinex","BTCUSD",1765920409873,0.001,87829.0,87828.0,0.24528781]
["bitfinex","BTCUSD",1765920410615,0.018,87832.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765920421995,0.018,87832.0,87831.0,0.24428003]
["bitfinex","BTCUSD",1765920422909,0.018,87832.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765920423065,0.018,87832.0,87831.0,0.26764003]
["bitfinex","BTCUSD",1765920423265,0.018,87832.0,87831.0,0.24428003]
["bitfinex","BTCUSD",1765920423609,0.018,87832.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765920425538,0.018,87832.0,87830.0,0.22771183]
["bitfinex","BTCUSD",1765920425737,0.01138627,87825.0,87822.0,0.11388486]
["bitfinex","BTCUSD",1765920425960,0.22771361,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765920426164,0.01138563,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765920426373,0.23910315,87829.0,87825.0,0.01913627]
["bitfinex","BTCUSD",1765920426621,0.01138563,87830.0,87825.0,0.01913627]
["bitfinex","BTCUSD",1765920426622,0.23910325,87830.0,87827.0,0.23910464]
["bitfinex","BTCUSD",1765920426812,0.23910325,87830.0,87827.0,0.2391045]
["bitfinex","BTCUSD",1765920427423,0.22771762,87830.0,87828.0,0.22771774]
["bitfinex","BTCUSD",1765920427628,0.25129757,87831.0,87829.0,0.22771483]
["bitfinex","BTCUSD",1765920427829,0.0122,87831.0,87829.0,0.22771483]
["bitfinex","BTCUSD",1765920428030,0.0122,87831.0,87830.0,0.22771262]
["bitfinex","BTCUSD",1765920430552,0.018,87832.0,87830.0,0.22771262]
["bitfinex","BTCUSD",1765920431461,0.018,87832.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765920432213,0.018,87832.0,87831.0,0.26648003]
["bitfinex","BTCUSD",1765920432502,0.018,87832.0,87831.0,0.35747489]
["bitfinex","BTCUSD",1765920434496,0.018,87832.0,87831.0,0.34159489]
["bitfinex","BTCUSD",1765920434699,0.018,87832.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765920436756,0.02938537,87832.0,87830.0,0.22771215]
["bitfinex","BTCUSD",1765920437395,0.25709296,87832.0,87829.0,0.23909978]
["bitfinex","BTCUSD",1765920437570,0.02938537,87832.0,87830.0,0.22771147]
["bitfinex","BTCUSD",1765920438741,0.25709348,87832.0,87830.0,0.22771147]
["bitfinex","BTCUSD",1765920439360,0.018,87832.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765920443317,0.05265,87830.0,87829.0,0.23909978]
["bitfinex","BTCUSD",1765920443671,0.02435,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765920444096,0.22771521,87829.0,87827.0,0.23910619]
["bitfinex","BTCUSD",1765920444272,0.02358563,87830.0,87827.0,0.23910619]
["bitfinex","BTCUSD",1765920444458,0.0122,87830.0,87829.0,0.22871521]
["bitfinex","BTCUSD",1765920445064,0.0122,87830.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1765920447123,0.0122,87830.0,87829.0,0.22871521]
["bitfinex","BTCUSD",1765920451738,0.03655,87830.0,87829.0,0.22871521]
["bitfinex","BTCUSD",1765920452071,0.0283,87830.0,87829.0,0.22871521]
["bitfinex","BTCUSD",1765920453254,0.0122,87830.0,87829.0,0.22871521]
["bitfinex","BTCUSD",1765920455726,0.03486,87830.0,87829.0,0.22871521]
["bitfinex","BTCUSD",1765920456843,0.0122,87830.0,87829.0,0.22871521]
["bitfinex","BTCUSD",1765920457723,0.05134,87830.0,87829.0,0.22871521]
["bitfinex","BTCUSD",1765920457922,0.05134,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1765920457923,0.28043652,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1765920459727,0.0527239,87830.0,87829.0,0.22871521]
["bitfinex","BTCUSD",1765920459962,0.0527239,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1765920460106,0.28043652,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1765920461724,0.0527239,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1765920462385,0.28043652,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1765920464402,0.0527239,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1765920464621,0.28043652,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1765920466139,0.0527239,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1765920466551,0.28043652,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1765920471787,0.2401804,87827.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765920472012,0.2628404,87827.0,87825.0,0.23911117]
["bitfinex","BTCUSD",1765920472852,0.03512,87827.0,87825.0,0.23911117]
["bitfinex","BTCUSD",1765920473050,0.25156846,87827.0,87825.0,0.22772559]
["bitfinex","BTCUSD",1765920473255,0.27422846,87827.0,87825.0,0.22772559]
["bitfinex","BTCUSD",1765920473535,0.27422846,87827.0,87825.0,0.22872559]
["bitfinex","BTCUSD",1765920473536,0.03512,87827.0,87825.0,0.22872559]
["bitfinex","BTCUSD",1765920474507,0.03512,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765920475852,0.03512,87827.0,87825.0,0.22872559]
["bitfinex","BTCUSD",1765920476285,0.03512,87827.0,87825.0,0.22772559]
["bitfinex","BTCUSD",1765920476709,0.03512,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765920477146,0.03914,87825.0,87824.0,0.1494]
["bitfinex","BTCUSD",1765920477365,0.26686559,87825.0,87824.0,0.1494]
["bitfinex","BTCUSD",1765920477589,0.02266,87818.0,87817.0,0.23913111]
["bitfinex","BTCUSD",1765920479106,0.01246,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1765920479415,0.03512,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1765920481194,0.01796,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765920481821,0.0571,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765920482033,0.03444,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765920482244,0.01796,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765920488796,0.01796,87821.0,87820.0,0.27775694]
["bitfinex","BTCUSD",1765920489453,0.01796,87821.0,87816.0,0.16736]
["bitfinex","BTCUSD",1765920489454,0.05088,87817.0,87816.0,0.16736]
["bitfinex","BTCUSD",1765920489657,0.27862633,87817.0,87816.0,0.19941839]
["bitfinex","BTCUSD",1765920489859,0.27862633,87817.0,87816.0,0.1494]
["bitfinex","BTCUSD",1765920490603,0.05088,87817.0,87816.0,0.37714892]
["bitfinex","BTCUSD",1765920492822,0.0116,87817.0,87816.0,0.37714892]
["bitfinex","BTCUSD",1765920494896,0.03509,87817.0,87816.0,0.37714892]
["bitfinex","BTCUSD",1765920495140,0.01246,87824.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765920495343,0.01246,87824.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765920495344,0.24018241,87827.0,87824.0,0.23911446]
["bitfinex","BTCUSD",1765920495544,0.01796,87826.0,87824.0,0.23911446]
["bitfinex","BTCUSD",1765920495764,0.01796,87826.0,87825.0,0.22772559]
["bitfinex","BTCUSD",1765920496956,0.01896,87826.0,87825.0,0.22772559]
["bitfinex","BTCUSD",1765920497391,0.01896,87826.0,87824.0,0.23911446]
["bitfinex","BTCUSD",1765920497392,0.01579,87825.0,87824.0,0.23911446]
["bitfinex","BTCUSD",1765920497593,0.03928,87825.0,87824.0,0.23911446]
["bitfinex","BTCUSD",1765920497798,0.05724,87825.0,87824.0,0.23911446]
["bitfinex","BTCUSD",1765920498582,0.05824,87825.0,87824.0,0.23911446]
["bitfinex","BTCUSD",1765920499009,0.05924,87825.0,87824.0,0.23911446]
["bitfinex","BTCUSD",1765920504333,0.03575,87825.0,87824.0,0.23911446]
["bitfinex","BTCUSD",1765920504961,0.05924,87825.0,87824.0,0.23911446]
["bitfinex","BTCUSD",1765920505360,0.05088,87823.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765920505740,0.05088,87823.0,87822.0,0.23912002]
["bitfinex","BTCUSD",1765920507067,0.03928,87821.0,87820.0,0.27775588]
["bitfinex","BTCUSD",1765920509071,0.03928,87821.0,87820.0,0.22773749]
["bitfinex","BTCUSD",1765920510079,0.01796,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765920510276,0.05724,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765920510768,0.26148336,87822.0,87820.0,0.22773749]
["bitfinex","BTCUSD",1765920510971,0.03928,87821.0,87820.0,0.27775694]
["bitfinex","BTCUSD",1765920511673,0.01796,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765920514558,0.05122,87818.0,87817.0,0.05001839]
["bitfinex","BTCUSD",1765920514888,0.03871,87817.0,87816.0,0.05001839]
["bitfinex","BTCUSD",1765920515088,0.26583892,87816.0,87815.0,0.1494]
["bitfinex","BTCUSD",1765920515296,0.26583892,87816.0,87815.0,0.19941839]
["bitfinex","BTCUSD",1765920515507,0.03809,87816.0,87815.0,0.19941839]
["bitfinex","BTCUSD",1765920515685,0.03809,87816.0,87815.0,0.42716991]
["bitfinex","BTCUSD",1765920517426,0.03809,87816.0,87815.0,0.19941839]
["bitfinex","BTCUSD",1765920517645,0.03809,87816.0,87815.0,0.20041839]
["bitfinex","BTCUSD",1765920517851,0.26583892,87816.0,87815.0,0.20041839]
["bitfinex","BTCUSD",1765920518369,0.03809,87816.0,87815.0,0.20041839]
["bitfinex","BTCUSD",1765920519082,0.03809,87816.0,87815.0,0.27876991]
["bitfinex","BTCUSD",1765920519227,0.03809,87816.0,87815.0,0.05101839]
["bitfinex","BTCUSD",1765920520017,0.03809,87816.0,87815.0,0.27876991]
["bitfinex","BTCUSD",1765920520210,0.03809,87816.0,87815.0,0.05101839]
["bitfinex","BTCUSD",1765920520722,0.26583892,87816.0,87815.0,0.05101839]
["bitfinex","BTCUSD",1765920521557,0.03809,87816.0,87815.0,0.27876991]
["bitfinex","BTCUSD",1765920521761,0.03809,87816.0,87815.0,0.05101839]
["bitfinex","BTCUSD",1765920522196,0.03809,87816.0,87815.0,0.27876991]
["bitfinex","BTCUSD",1765920523054,0.03809,87816.0,87815.0,0.05101839]
["bitfinex","BTCUSD",1765920523687,0.03809,87816.0,87815.0,0.27876991]
["bitfinex","BTCUSD",1765920524104,0.26583892,87816.0,87815.0,0.05101839]
["bitfinex","BTCUSD",1765920524515,0.03809,87816.0,87815.0,0.05101839]
["bitfinex","BTCUSD",1765920525896,0.03809,87816.0,87815.0,0.27876991]
["bitfinex","BTCUSD",1765920526676,0.26583892,87816.0,87815.0,0.05101839]
["bitfinex","BTCUSD",1765920526875,0.03809,87816.0,87815.0,0.05101839]
["bitfinex","BTCUSD",1765920528204,0.03809,87816.0,87815.0,0.27876991]
["bitfinex","BTCUSD",1765920529270,0.03809,87816.0,87815.0,0.27776991]
["bitfinex","BTCUSD",1765920531395,0.03809,87816.0,87804.0,0.1494]
["bitfinex","BTCUSD",1765920531396,0.27821746,87805.0,87804.0,0.1494]
["bitfinex","BTCUSD",1765920531613,0.0227,87802.0,87800.0,0.05001839]
["bitfinex","BTCUSD",1765920532043,0.0227,87801.0,87800.0,0.05001839]
["bitfinex","BTCUSD",1765920532264,0.26587783,87801.0,87800.0,0.05001839]
["bitfinex","BTCUSD",1765920533456,0.26587783,87801.0,87800.0,0.05101839]
["bitfinex","BTCUSD",1765920534365,0.26587783,87801.0,87800.0,0.05201839]
["bitfinex","BTCUSD",1765920535941,0.26587783,87801.0,87800.0,0.002]
["bitfinex","BTCUSD",1765920536805,0.26587783,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1765920537012,0.02774,87799.0,87798.0,0.28920272]
["bitfinex","BTCUSD",1765920537211,0.02774,87799.0,87797.0,0.2778166]
["bitfinex","BTCUSD",1765920537212,0.0227,87798.0,87797.0,0.2778166]
["bitfinex","BTCUSD",1765920537426,0.03809,87798.0,87797.0,0.2778166]
["bitfinex","BTCUSD",1765920540027,0.03809,87798.0,87797.0,0.05001839]
["bitfinex","BTCUSD",1765920540226,0.01138991,87797.0,87795.0,0.05001839]
["bitfinex","BTCUSD",1765920540547,0.28389176,87796.0,87795.0,0.05001839]
["bitfinex","BTCUSD",1765920540744,0.03505,87795.0,87794.0,0.05001839]
["bitfinex","BTCUSD",1765920541071,0.03505,87795.0,87793.0,0.23919674]
["bitfinex","BTCUSD",1765920541072,0.03505,87795.0,87793.0,0.05001839]
["bitfinex","BTCUSD",1765920541210,0.03505,87795.0,87794.0,0.27782439]
["bitfinex","BTCUSD",1765920541411,0.2782434,87795.0,87794.0,0.05001839]
["bitfinex","BTCUSD",1765920541868,0.05044,87795.0,87794.0,0.05001839]
["bitfinex","BTCUSD",1765920542067,0.01235,87795.0,87794.0,0.27782439]
["bitfinex","BTCUSD",1765920542241,0.05044,87795.0,87794.0,0.05001839]
["bitfinex","BTCUSD",1765920542441,0.05044,87795.0,87794.0,0.27782439]
["bitfinex","BTCUSD",1765920542744,0.2782434,87795.0,87794.0,0.05001839]
["bitfinex","BTCUSD",1765920543483,0.2782434,87795.0,87794.0,0.05101839]
["bitfinex","BTCUSD",1765920543696,0.2782434,87795.0,87794.0,0.05001839]
["bitfinex","BTCUSD",1765920544515,0.2796273,87795.0,87794.0,0.05001839]
["bitfinex","BTCUSD",1765920545200,0.2796273,87795.0,87794.0,0.05101839]
["bitfinex","BTCUSD",1765920545581,0.2796273,87795.0,87794.0,0.05001839]
["bitfinex","BTCUSD",1765920545987,0.2806273,87795.0,87794.0,0.05001839]
["bitfinex","BTCUSD",1765920546570,0.2816273,87795.0,87794.0,0.05001839]
["bitfinex","BTCUSD",1765920547373,0.002,87795.0,87794.0,0.31803439]
["bitfinex","BTCUSD",1765920547965,0.002,87795.0,87794.0,0.29351439]
["bitfinex","BTCUSD",1765920548197,0.001,87795.0,87794.0,0.27782439]
["bitfinex","BTCUSD",1765920548427,0.001,87795.0,87794.0,0.27882439]
["bitfinex","BTCUSD",1765920548853,0.001,87795.0,87794.0,0.27782439]
["bitfinex","BTCUSD",1765920549209,0.01192,87799.0,87794.0,0.27782439]
["bitfinex","BTCUSD",1765920549210,0.03492,87799.0,87798.0,0.27781401]
["bitfinex","BTCUSD",1765920550341,0.01192,87799.0,87798.0,0.27781401]
["bitfinex","BTCUSD",1765920550724,0.01192,87799.0,87798.0,0.27881401]
["bitfinex","BTCUSD",1765920551290,0.01192,87799.0,87798.0,0.27981401]
["bitfinex","BTCUSD",1765920553443,0.32492897,87806.0,87805.0,0.27779585]
["bitfinex","BTCUSD",1765920553578,0.2907,87806.0,87805.0,0.27779585]
["bitfinex","BTCUSD",1765920553786,0.3087,87806.0,87805.0,0.27779585]
["bitfinex","BTCUSD",1765920554451,0.01192,87807.0,87806.0,0.05001839]
["bitfinex","BTCUSD",1765920554612,0.05292,87807.0,87806.0,0.27779325]
["bitfinex","BTCUSD",1765920555396,0.06878,87807.0,87806.0,0.27779325]
["bitfinex","BTCUSD",1765920555525,0.35948,87807.0,87805.0,0.05001839]
["bitfinex","BTCUSD",1765920555735,0.06878,87807.0,87806.0,0.27779325]
["bitfinex","BTCUSD",1765920556606,0.04578,87807.0,87806.0,0.27779325]
["bitfinex","BTCUSD",1765920557097,0.06878,87807.0,87806.0,0.27779325]
["bitfinex","BTCUSD",1765920560042,0.06878,87807.0,87806.0,0.05001839]
["bitfinex","BTCUSD",1765920560242,0.06878,87807.0,87806.0,0.27779325]
["bitfinex","BTCUSD",1765920560700,0.04578,87807.0,87806.0,0.27779325]
["bitfinex","BTCUSD",1765920561129,0.01192,87811.0,87810.0,0.27778288]
["bitfinex","BTCUSD",1765920561332,0.01192,87812.0,87811.0,0.27778028]
["bitfinex","BTCUSD",1765920561513,0.02992,87812.0,87809.0,0.06140674]
["bitfinex","BTCUSD",1765920561688,0.03886,87811.0,87810.0,0.05001839]
["bitfinex","BTCUSD",1765920562067,0.03886,87810.0,87809.0,0.28917274]
["bitfinex","BTCUSD",1765920562685,0.03886,87810.0,87809.0,0.06140674]
["bitfinex","BTCUSD",1765920562880,0.03886,87810.0,87809.0,0.28917382]
["bitfinex","BTCUSD",1765920563113,0.03986,87810.0,87809.0,0.28917382]
["bitfinex","BTCUSD",1765920563638,0.04086,87810.0,87809.0,0.28917382]
["bitfinex","BTCUSD",1765920565489,0.01786,87810.0,87809.0,0.28917382]
["bitfinex","BTCUSD",1765920565689,0.002,87810.0,87809.0,0.28917382]
["bitfinex","BTCUSD",1765920567151,0.04086,87810.0,87809.0,0.28917382]
["bitfinex","BTCUSD",1765920569517,0.04086,87810.0,87809.0,0.06140674]
["bitfinex","BTCUSD",1765920569695,0.04086,87810.0,87809.0,0.28917382]
["bitfinex","BTCUSD",1765920570366,0.04086,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920570769,0.04086,87810.0,87809.0,0.27778547]
["bitfinex","BTCUSD",1765920572637,0.04086,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920573214,0.26862449,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920573587,0.27000839,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920579477,0.28800839,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920580723,0.0602439,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920580924,0.28800839,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920581253,0.0602439,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920581841,0.0602439,87810.0,87809.0,0.27778547]
["bitfinex","BTCUSD",1765920582345,0.0602439,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920582809,0.0602439,87810.0,87809.0,0.27778547]
["bitfinex","BTCUSD",1765920585791,0.0602439,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920586419,0.0602439,87810.0,87809.0,0.27778547]
["bitfinex","BTCUSD",1765920588564,0.0602439,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920588796,0.28800839,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920592765,0.0463739,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920592942,0.28939839,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920593581,0.0616339,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920593926,0.28939839,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920596168,0.25132274,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920597416,0.36521541,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920598165,0.38331541,87810.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765920598997,0.0181,87810.0,87809.0,0.27778547]
["bitfinex","BTCUSD",1765920599200,0.01138718,87818.0,87809.0,0.27778547]
["bitfinex","BTCUSD",1765920599201,0.018,87815.0,87814.0,0.06140609]
["bitfinex","BTCUSD",1765920599426,0.018,87815.0,87814.0,0.05001839]
["bitfinex","BTCUSD",1765920599635,0.018,87815.0,87814.0,0.2777725]
["bitfinex","BTCUSD",1765920599849,0.018,87815.0,87814.0,0.05001839]
["bitfinex","BTCUSD",1765920600407,0.001,87815.0,87814.0,0.2777725]
["bitfinex","BTCUSD",1765920600610,0.001,87815.0,87814.0,0.3167725]
["bitfinex","BTCUSD",1765920600811,0.31259743,87825.0,87820.0,0.05001839]
["bitfinex","BTCUSD",1765920600943,0.31259743,87825.0,87824.0,0.27774657]
["bitfinex","BTCUSD",1765920600944,0.03422108,87825.0,87824.0,0.27774657]
["bitfinex","BTCUSD",1765920601147,0.06476108,87825.0,87824.0,0.27774657]
["bitfinex","BTCUSD",1765920601346,0.018,87825.0,87824.0,0.05001839]
["bitfinex","BTCUSD",1765920601941,0.018,87825.0,87824.0,0.27774657]
["bitfinex","BTCUSD",1765920602144,0.02,87825.0,87824.0,0.27774657]
["bitfinex","BTCUSD",1765920602768,0.02,87825.0,87824.0,0.05001839]
["bitfinex","BTCUSD",1765920602769,0.24772559,87825.0,87824.0,0.05001839]
["bitfinex","BTCUSD",1765920602971,0.02,87825.0,87824.0,0.05001839]
["bitfinex","BTCUSD",1765920603183,0.02,87825.0,87824.0,0.27774657]
["bitfinex","BTCUSD",1765920603415,0.022,87825.0,87824.0,0.27774657]
["bitfinex","BTCUSD",1765920604025,0.00627,87831.0,87830.0,0.27773101]
["bitfinex","BTCUSD",1765920604238,0.00627,87840.0,87835.0,0.05001839]
["bitfinex","BTCUSD",1765920604435,0.01713571,87836.0,87835.0,0.06140337]
["bitfinex","BTCUSD",1765920604637,0.01713571,87836.0,87835.0,0.28910303]
["bitfinex","BTCUSD",1765920604840,0.01713571,87836.0,87835.0,0.05001839]
["bitfinex","BTCUSD",1765920605081,0.02967571,87836.0,87835.0,0.05001839]
["bitfinex","BTCUSD",1765920605502,0.02967571,87836.0,87835.0,0.27771805]
["bitfinex","BTCUSD",1765920605670,0.02967571,87836.0,87835.0,0.05001839]
["bitfinex","BTCUSD",1765920606059,0.03067571,87836.0,87835.0,0.27771805]
["bitfinex","BTCUSD",1765920606478,0.01354,87836.0,87835.0,0.05001839]
["bitfinex","BTCUSD",1765920606684,0.04321571,87836.0,87835.0,0.05001839]
["bitfinex","BTCUSD",1765920607060,0.27091278,87836.0,87835.0,0.05001839]
["bitfinex","BTCUSD",1765920609560,0.04321571,87836.0,87835.0,0.05001839]
["bitfinex","BTCUSD",1765920609764,0.04321571,87836.0,87835.0,0.27771805]
["bitfinex","BTCUSD",1765920610083,0.03067571,87836.0,87835.0,0.27771805]
["bitfinex","BTCUSD",1765920610497,0.01813571,87836.0,87835.0,0.27771805]
["bitfinex","BTCUSD",1765920611055,0.04321571,87836.0,87835.0,0.05001839]
["bitfinex","BTCUSD",1765920611506,0.27091278,87836.0,87835.0,0.05001839]
["bitfinex","BTCUSD",1765920612003,0.04321571,87836.0,87835.0,0.27771805]
["bitfinex","BTCUSD",1765920612254,0.04321571,87836.0,87835.0,0.05001839]
["bitfinex","BTCUSD",1765920612470,0.01796,87839.0,87838.0,0.27771027]
["bitfinex","BTCUSD",1765920612676,0.01796,87839.0,87838.0,0.30073027]
["bitfinex","BTCUSD",1765920613118,0.01796,87839.0,87838.0,0.31581027]
["bitfinex","BTCUSD",1765920614414,0.01796,87839.0,87838.0,0.29279027]
["bitfinex","BTCUSD",1765920614618,0.01796,87839.0,87838.0,0.27771027]
["bitfinex","BTCUSD",1765920615289,0.01796,87839.0,87838.0,0.31581027]
["bitfinex","BTCUSD",1765920615492,0.01796,87839.0,87838.0,0.29279027]
["bitfinex","BTCUSD",1765920616149,0.00024876,87844.0,87843.0,0.27769731]
["bitfinex","BTCUSD",1765920617185,0.00024876,87844.0,87843.0,0.05001839]
["bitfinex","BTCUSD",1765920617398,0.00651876,87844.0,87843.0,0.05001839]
["bitfinex","BTCUSD",1765920618238,0.00651876,87844.0,87843.0,0.27769731]
["bitfinex","BTCUSD",1765920620523,0.00024876,87844.0,87843.0,0.27769731]
["bitfinex","BTCUSD",1765920620738,0.00024876,87844.0,87843.0,0.31579731]
["bitfinex","BTCUSD",1765920620935,0.00024876,87844.0,87843.0,0.29277731]
["bitfinex","BTCUSD",1765920621435,0.00024876,87844.0,87843.0,0.27769731]
["bitfinex","BTCUSD",1765920624344,0.00024876,87844.0,87843.0,0.05001839]
["bitfinex","BTCUSD",1765920624533,0.00651876,87844.0,87843.0,0.05001839]
["bitfinex","BTCUSD",1765920625822,0.00651876,87844.0,87843.0,0.27769731]
["bitfinex","BTCUSD",1765920629479,0.23419509,87844.0,87843.0,0.05001839]
["bitfinex","BTCUSD",1765920629702,0.25927509,87844.0,87843.0,0.05001839]
["bitfinex","BTCUSD",1765920631225,0.26926281,87844.0,87843.0,0.05001839]
["bitfinex","BTCUSD",1765920632348,0.27026281,87844.0,87843.0,0.05001839]
["bitfinex","BTCUSD",1765920632722,0.26926281,87844.0,87843.0,0.05001839]
["bitfinex","BTCUSD",1765920633125,0.27326281,87844.0,87843.0,0.05001839]
["bitfinex","BTCUSD",1765920633791,0.27126281,87844.0,87843.0,0.05001839]
["bitfinex","BTCUSD",1765920633999,0.0004,87850.0,87849.0,0.27768176]
["bitfinex","BTCUSD",1765920635886,0.0004,87850.0,87849.0,0.27868176]
["bitfinex","BTCUSD",1765920636274,0.01294,87850.0,87849.0,0.27868176]
["bitfinex","BTCUSD",1765920641259,0.00024873,87852.0,87849.0,0.27868176]
["bitfinex","BTCUSD",1765920641260,0.00024873,87852.0,87851.0,0.30510658]
["bitfinex","BTCUSD",1765920641622,0.00024873,87852.0,87851.0,0.44474431]
["bitfinex","BTCUSD",1765920644191,0.51831479,87868.0,87866.0,0.05001839]
["bitfinex","BTCUSD",1765920644577,0.22801181,87869.0,87866.0,0.05001839]
["bitfinex","BTCUSD",1765920644578,0.51871155,87869.0,87868.0,0.05001839]
["bitfinex","BTCUSD",1765920644931,0.29162843,87869.0,87868.0,0.05001839]
["bitfinex","BTCUSD",1765920645135,0.29162843,87869.0,87868.0,0.27763253]
["bitfinex","BTCUSD",1765920646106,0.29162843,87869.0,87867.0,0.2276162]
["bitfinex","BTCUSD",1765920646107,0.2907,87868.0,87867.0,0.27763512]
["bitfinex","BTCUSD",1765920646534,0.29119735,87868.0,87867.0,0.27763512]
["bitfinex","BTCUSD",1765920647383,0.00049735,87868.0,87867.0,0.27763512]
["bitfinex","BTCUSD",1765920647593,0.00149735,87868.0,87867.0,0.27763512]
["bitfinex","BTCUSD",1765920648366,0.0004,87869.0,87868.0,0.31794253]
["bitfinex","BTCUSD",1765920648556,0.0004,87869.0,87868.0,0.3195554]
["bitfinex","BTCUSD",1765920648760,0.0004,87869.0,87868.0,0.2954154]
["bitfinex","BTCUSD",1765920649354,0.0004,87869.0,87868.0,0.3195554]
["bitfinex","BTCUSD",1765920649765,0.0004,87869.0,87868.0,0.2954154]
["bitfinex","BTCUSD",1765920651367,0.0004,87869.0,87868.0,0.2964154]
["bitfinex","BTCUSD",1765920652531,0.0004,87869.0,87868.0,0.2802454]
["bitfinex","BTCUSD",1765920655184,0.0004,87869.0,87868.0,0.2964154]
["bitfinex","BTCUSD",1765920655396,0.0004,87869.0,87868.0,0.3205554]
["bitfinex","BTCUSD",1765920659235,0.02548,87869.0,87868.0,0.05101839]
["bitfinex","BTCUSD",1765920659809,0.25309155,87869.0,87868.0,0.05101839]
["bitfinex","BTCUSD",1765920661189,0.36698422,87869.0,87868.0,0.05101839]
["bitfinex","BTCUSD",1765920661766,0.25309155,87869.0,87868.0,0.05101839]
["bitfinex","BTCUSD",1765920664516,0.01294,87869.0,87868.0,0.05101839]
["bitfinex","BTCUSD",1765920664716,0.01294,87869.0,87868.0,0.27863253]
["bitfinex","BTCUSD",1765920664931,0.01294,87869.0,87868.0,0.05101839]
["bitfinex","BTCUSD",1765920665136,0.24055155,87869.0,87868.0,0.05101839]
["bitfinex","BTCUSD",1765920665756,0.25309155,87869.0,87868.0,0.05101839]
["bitfinex","BTCUSD",1765920670570,0.24055155,87869.0,87868.0,0.05101839]
["bitfinex","BTCUSD",1765920671695,0.25309155,87869.0,87868.0,0.05101839]
["bitfinex","BTCUSD",1765920675031,0.24055155,87869.0,87868.0,0.05101839]
["bitfinex","BTCUSD",1765920676046,0.0004,87869.0,87868.0,0.05101839]
["bitfinex","BTCUSD",1765920676254,0.0004,87869.0,87868.0,0.27863253]
["bitfinex","BTCUSD",1765920677369,0.0004,87869.0,87868.0,0.31924253]
["bitfinex","BTCUSD",1765920677665,0.0004,87869.0,87868.0,0.43312739]
["bitfinex","BTCUSD",1765920678666,0.00024863,87876.0,87875.0,0.3302544]
["bitfinex","BTCUSD",1765920678886,0.00024863,87876.0,87875.0,0.33186727]
["bitfinex","BTCUSD",1765920679328,0.00024863,87876.0,87875.0,0.44575213]
["bitfinex","BTCUSD",1765920679659,0.00024863,87876.0,87875.0,0.47032244]
["bitfinex","BTCUSD",1765920680420,0.00024863,87876.0,87875.0,0.47332244]
["bitfinex","BTCUSD",1765920680960,0.00124863,87876.0,87875.0,0.47732244]
["bitfinex","BTCUSD",1765920683754,0.00124863,87876.0,87875.0,0.45275213]
["bitfinex","BTCUSD",1765920684196,0.0004,87892.0,87891.0,0.33021297]
["bitfinex","BTCUSD",1765920684399,0.0004,87892.0,87891.0,0.33182584]
["bitfinex","BTCUSD",1765920686080,0.0004,87892.0,87891.0,0.33382584]
["bitfinex","BTCUSD",1765920688508,0.0004,87892.0,87891.0,0.30973584]
["bitfinex","BTCUSD",1765920688913,0.0004,87892.0,87891.0,0.33382584]
["bitfinex","BTCUSD",1765920689938,0.00089715,87892.0,87891.0,0.30973584]
["bitfinex","BTCUSD",1765920690384,0.00089715,87892.0,87891.0,0.33382584]
["bitfinex","BTCUSD",1765920691178,0.00089715,87892.0,87891.0,0.30973584]
["bitfinex","BTCUSD",1765920691639,0.00089715,87892.0,87891.0,0.33382584]
["bitfinex","BTCUSD",1765920694286,0.00089715,87892.0,87891.0,0.48322584]
["bitfinex","BTCUSD",1765920698408,0.0004,87898.0,87897.0,0.31784744]
["bitfinex","BTCUSD",1765920698798,0.0004,87898.0,87897.0,0.31946031]
["bitfinex","BTCUSD",1765920699766,0.0004,87898.0,87897.0,0.32046031]
["bitfinex","BTCUSD",1765920700081,0.0004,87898.0,87897.0,0.31946031]
["bitfinex","BTCUSD",1765920700284,0.0004,87898.0,87897.0,0.32146031]
["bitfinex","BTCUSD",1765920701677,0.0004,87898.0,87897.0,0.32346031]
["bitfinex","BTCUSD",1765920703199,0.0004,87898.0,87897.0,0.47286031]
["bitfinex","BTCUSD",1765920704999,0.0004,87898.0,87897.0,0.44878031]
["bitfinex","BTCUSD",1765920707205,0.0004,87898.0,87897.0,0.47286031]
["bitfinex","BTCUSD",1765920707612,0.0004,87898.0,87897.0,0.44878031]
["bitfinex","BTCUSD",1765920707834,0.0004,87898.0,87897.0,0.43095744]
["bitfinex","BTCUSD",1765920708500,0.0004,87898.0,87897.0,0.20341839]
["bitfinex","BTCUSD",1765920708703,0.25301646,87898.0,87897.0,0.20341839]
["bitfinex","BTCUSD",1765920709146,0.25301646,87898.0,87897.0,0.05401839]
["bitfinex","BTCUSD",1765920710135,0.36690913,87898.0,87897.0,0.004]
["bitfinex","BTCUSD",1765920710512,0.36690913,87898.0,87897.0,0.05201839]
["bitfinex","BTCUSD",1765920710990,0.36690913,87898.0,87897.0,0.05301839]
["bitfinex","BTCUSD",1765920711197,0.36690913,87898.0,87897.0,0.05001839]
["bitfinex","BTCUSD",1765920711406,0.01137967,87876.0,87871.0,0.388386]
["bitfinex","BTCUSD",1765920711611,0.01137967,87876.0,87874.0,0.22759843]
["bitfinex","BTCUSD",1765920711813,0.01137967,87876.0,87873.0,0.27761827]
["bitfinex","BTCUSD",1765920712015,0.01254,87877.0,87874.0,0.23897829]
["bitfinex","BTCUSD",1765920712192,0.01254,87875.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765920712395,0.24013601,87875.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765920712596,0.01254,87875.0,87874.0,0.27761699]
["bitfinex","BTCUSD",1765920713003,0.01881,87878.0,87876.0,0.27761034]
["bitfinex","BTCUSD",1765920713410,0.01254,87877.0,87876.0,0.27761034]
["bitfinex","BTCUSD",1765920714832,0.01254,87877.0,87876.0,0.27761181]
["bitfinex","BTCUSD",1765920715449,0.01254,87877.0,87876.0,0.27861181]
["bitfinex","BTCUSD",1765920716024,0.01254,87877.0,87876.0,0.05101839]
["bitfinex","BTCUSD",1765920716497,0.01254,87877.0,87876.0,0.27861181]
["bitfinex","BTCUSD",1765920718353,0.00627,87878.0,87877.0,0.27760922]
["bitfinex","BTCUSD",1765920720552,0.00627,87878.0,87877.0,0.27860922]
["bitfinex","BTCUSD",1765920720725,0.00627,87883.0,87882.0,0.27759627]
["bitfinex","BTCUSD",1765920722110,0.00627,87883.0,87882.0,0.27859627]
["bitfinex","BTCUSD",1765920722510,0.03594571,87891.0,87890.0,0.05001839]
["bitfinex","BTCUSD",1765920722668,0.26350029,87891.0,87890.0,0.05001839]
["bitfinex","BTCUSD",1765920722872,0.02391811,87888.0,87885.0,0.05001839]
["bitfinex","BTCUSD",1765920723081,0.25264753,87886.0,87885.0,0.05001839]
["bitfinex","BTCUSD",1765920723277,0.01881,87884.0,87883.0,0.28897197]
["bitfinex","BTCUSD",1765920724361,0.01881,87884.0,87883.0,0.05001839]
["bitfinex","BTCUSD",1765920724362,0.03135,87884.0,87883.0,0.05001839]
["bitfinex","BTCUSD",1765920724558,0.03135,87884.0,87882.0,0.23895446]
["bitfinex","BTCUSD",1765920724559,0.26403405,87883.0,87882.0,0.05001839]
["bitfinex","BTCUSD",1765920724897,0.22757963,87882.0,87881.0,0.05001839]
["bitfinex","BTCUSD",1765920725095,0.25265963,87882.0,87881.0,0.05001839]
["bitfinex","BTCUSD",1765920725894,0.02508,87882.0,87881.0,0.05001839]
["bitfinex","BTCUSD",1765920726291,0.02391902,87881.0,87880.0,0.05001839]
["bitfinex","BTCUSD",1765920726660,0.02508,87881.0,87880.0,0.05001839]
["bitfinex","BTCUSD",1765920726865,0.02508,87881.0,87880.0,0.27760145]
["bitfinex","BTCUSD",1765920727383,0.02508,87881.0,87880.0,0.27860145]
["bitfinex","BTCUSD",1765920727599,0.02508,87881.0,87880.0,0.27960145]
["bitfinex","BTCUSD",1765920728623,0.02508,87881.0,87880.0,0.05201839]
["bitfinex","BTCUSD",1765920728876,0.25266047,87881.0,87880.0,0.05201839]
["bitfinex","BTCUSD",1765920741369,0.36655314,87881.0,87880.0,0.05201839]
["bitfinex","BTCUSD",1765920743011,0.12643267,87881.0,87880.0,0.05201839]
["bitfinex","BTCUSD",1765920743187,0.24012047,87881.0,87880.0,0.05201839]
["bitfinex","BTCUSD",1765920743444,0.01254,87881.0,87880.0,0.27960145]
["bitfinex","BTCUSD",1765920743648,0.12016267,87884.0,87883.0,0.27759368]
["bitfinex","BTCUSD",1765920743649,0.00627,87884.0,87883.0,0.27759368]
["bitfinex","BTCUSD",1765920745240,0.00627,87884.0,87883.0,0.27859368]
["bitfinex","BTCUSD",1765920745443,0.30951,87891.0,87889.0,0.27757725]
["bitfinex","BTCUSD",1765920745630,0.29697,87891.0,87889.0,0.27757725]
["bitfinex","BTCUSD",1765920745841,0.01254,87896.0,87889.0,0.27757725]
["bitfinex","BTCUSD",1765920745842,0.03444348,87900.0,87897.0,0.32948744]
["bitfinex","BTCUSD",1765920746198,0.00024853,87900.0,87897.0,0.33110031]
["bitfinex","BTCUSD",1765920746967,0.00024853,87900.0,87897.0,0.30770031]
["bitfinex","BTCUSD",1765920748212,0.00024853,87900.0,87897.0,0.30970031]
["bitfinex","BTCUSD",1765920748411,0.00024853,87900.0,87897.0,0.31270031]
["bitfinex","BTCUSD",1765920749594,0.00024853,87900.0,87897.0,0.33610031]
["bitfinex","BTCUSD",1765920749792,0.00024853,87900.0,87899.0,0.43089712]
["bitfinex","BTCUSD",1765920749963,0.00024853,87900.0,87899.0,0.43250999]
["bitfinex","BTCUSD",1765920750514,0.00024853,87900.0,87899.0,0.31862513]
["bitfinex","BTCUSD",1765920750973,0.00024853,87900.0,87899.0,0.32062513]
["bitfinex","BTCUSD",1765920751642,0.00024853,87900.0,87899.0,0.32262513]
["bitfinex","BTCUSD",1765920753204,0.00627,87911.0,87910.0,0.27752379]
["bitfinex","BTCUSD",1765920753611,0.2907,87917.0,87916.0,0.27750826]
["bitfinex","BTCUSD",1765920754346,0.01713571,87919.0,87918.0,0.27750309]
["bitfinex","BTCUSD",1765920755483,0.30783571,87919.0,87918.0,0.05001839]
["bitfinex","BTCUSD",1765920755641,0.56139782,87919.0,87918.0,0.05001839]
["bitfinex","BTCUSD",1765920756033,0.33391571,87919.0,87918.0,0.05001839]
["bitfinex","BTCUSD",1765920756239,0.33391571,87919.0,87918.0,0.05101839]
["bitfinex","BTCUSD",1765920756535,0.32137571,87919.0,87918.0,0.27850309]
["bitfinex","BTCUSD",1765920756761,0.56139782,87919.0,87918.0,0.05101839]
["bitfinex","BTCUSD",1765920756979,0.56039782,87919.0,87918.0,0.05101839]
["bitfinex","BTCUSD",1765920757123,0.56039782,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920757329,0.33291571,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920757848,0.56039782,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920759145,0.56098792,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920760648,0.67488059,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920765507,0.42231848,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920765714,0.2912901,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920765911,0.51877221,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920767492,0.53131221,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920767724,0.54385221,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920768462,0.65774488,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920768881,0.54385221,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920770105,0.65774488,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920771378,0.53131221,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920771597,0.54385221,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920773517,0.65774488,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920775221,0.66841526,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920776809,0.66841685,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920777515,0.69300792,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920781260,0.32655314,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920781465,0.30196207,87919.0,87918.0,0.27835609]
["bitfinex","BTCUSD",1765920781739,0.30196207,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920782964,0.52944418,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920783177,0.30196207,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920783609,0.30196207,87919.0,87918.0,0.27835609]
["bitfinex","BTCUSD",1765920788267,0.30196207,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920788426,0.31450666,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920788828,0.54198877,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920790008,0.55452877,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920790211,0.66842144,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920790819,0.55452877,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920791506,0.54198877,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920793425,0.55452877,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920800352,0.67085992,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920800516,0.57912754,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920802732,0.57912883,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920805117,0.6930215,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920822891,0.57912883,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920823130,0.56658883,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920823389,0.54199006,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920824516,0.0112687,87919.0,87918.0,0.31681609]
["bitfinex","BTCUSD",1765920824757,0.0005901,87919.0,87918.0,0.31681609]
["bitfinex","BTCUSD",1765920827335,0.0005901,87919.0,87918.0,0.29381609]
["bitfinex","BTCUSD",1765920827538,0.0005901,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920827733,0.13956277,87919.0,87918.0,0.27835609]
["bitfinex","BTCUSD",1765920827911,0.0131301,87919.0,87918.0,0.27835609]
["bitfinex","BTCUSD",1765920828093,0.0131301,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920828300,0.0005901,87919.0,87918.0,0.27835609]
["bitfinex","BTCUSD",1765920829188,0.0005901,87919.0,87918.0,0.05087139]
["bitfinex","BTCUSD",1765920829359,0.0005901,87919.0,87918.0,0.27835609]
["bitfinex","BTCUSD",1765920835021,0.0005901,87919.0,87918.0,0.31681609]
["bitfinex","BTCUSD",1765920835866,0.0005901,87919.0,87918.0,0.27835609]
["bitfinex","BTCUSD",1765920842642,0.25315221,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1765920842844,0.4177758,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1765920843045,0.36704488,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1765920843264,0.36704488,87919.0,87918.0,0.05101839]
["bitfinex","BTCUSD",1765920845426,0.36704488,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1765920845427,0.65774488,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1765920845626,0.24007128,87900.0,87893.0,0.1494]
["bitfinex","BTCUSD",1765920845831,0.24635681,87894.0,87893.0,0.1494]
["bitfinex","BTCUSD",1765920846035,0.25889681,87894.0,87893.0,0.1494]
["bitfinex","BTCUSD",1765920846248,0.01137643,87901.0,87900.0,0.01558]
["bitfinex","BTCUSD",1765920846456,0.01137643,87901.0,87898.0,0.01229]
["bitfinex","BTCUSD",1765920846457,0.2389024,87902.0,87899.0,0.05001839]
["bitfinex","BTCUSD",1765920846671,0.23889943,87904.0,87901.0,0.05001839]
["bitfinex","BTCUSD",1765920847000,0.23889697,87904.0,87899.0,0.23990804]
["bitfinex","BTCUSD",1765920847175,0.22752386,87903.0,87900.0,0.27754783]
["bitfinex","BTCUSD",1765920847394,0.227527,87902.0,87900.0,0.05001839]
["bitfinex","BTCUSD",1765920847987,0.23890037,87903.0,87900.0,0.28892368]
["bitfinex","BTCUSD",1765920848366,0.23890037,87903.0,87900.0,0.28892581]
["bitfinex","BTCUSD",1765920848569,0.23889993,87903.0,87900.0,0.06139495]
["bitfinex","BTCUSD",1765920848996,0.23889993,87903.0,87900.0,0.28892518]
["bitfinex","BTCUSD",1765920849233,0.01137423,87918.0,87910.0,0.05001839]
["bitfinex","BTCUSD",1765920849439,0.01137436,87917.0,87912.0,0.0613934]
["bitfinex","BTCUSD",1765920849641,0.01137423,87918.0,87915.0,0.28888547]
["bitfinex","BTCUSD",1765920849917,0.01796,87919.0,87915.0,0.06139301]
["bitfinex","BTCUSD",1765920850115,0.01254,87919.0,87918.0,0.27750309]
["bitfinex","BTCUSD",1765920851505,0.01254,87919.0,87918.0,0.05001839]
["bitfinex","BTCUSD",1765920851708,0.01254,87919.0,87918.0,0.27750309]
["bitfinex","BTCUSD",1765920851879,0.0131301,87919.0,87918.0,0.27750309]
["bitfinex","BTCUSD",1765920852713,0.0131301,87919.0,87918.0,0.27850309]
["bitfinex","BTCUSD",1765920853639,0.0005901,87919.0,87918.0,0.31666309]
["bitfinex","BTCUSD",1765920853814,0.0005901,87919.0,87918.0,0.27850309]
["bitfinex","BTCUSD",1765920854783,0.0005901,87919.0,87918.0,0.31666309]
["bitfinex","BTCUSD",1765920855003,0.0005901,87919.0,87918.0,0.27850309]
["bitfinex","BTCUSD",1765920858384,0.0005901,87919.0,87918.0,0.31666309]
["bitfinex","BTCUSD",1765920858953,0.0005901,87919.0,87918.0,0.43216082]
["bitfinex","BTCUSD",1765920862418,0.2907,87931.0,87930.0,0.31563204]
["bitfinex","BTCUSD",1765920862818,0.2907,87931.0,87930.0,0.29305204]
["bitfinex","BTCUSD",1765920862991,0.2907,87931.0,87930.0,0.27747204]
["bitfinex","BTCUSD",1765920863211,0.2910726,87931.0,87930.0,0.27747204]
["bitfinex","BTCUSD",1765920863418,0.0003726,87931.0,87930.0,0.05001839]
["bitfinex","BTCUSD",1765920863619,0.0003726,87931.0,87930.0,0.05101839]
["bitfinex","BTCUSD",1765920863821,0.0003726,87931.0,87930.0,0.27847204]
["bitfinex","BTCUSD",1765920864726,0.0003726,87931.0,87930.0,0.27947204]
["bitfinex","BTCUSD",1765920866571,0.53106366,87931.0,87930.0,0.05201839]
["bitfinex","BTCUSD",1765920869060,0.3036126,87931.0,87930.0,0.05201839]
["bitfinex","BTCUSD",1765920869267,0.53106366,87931.0,87930.0,0.05201839]
["bitfinex","BTCUSD",1765920870281,0.3036126,87931.0,87930.0,0.05201839]
["bitfinex","BTCUSD",1765920870675,0.53106366,87931.0,87930.0,0.05201839]
["bitfinex","BTCUSD",1765920871602,0.3036126,87931.0,87930.0,0.05201839]
["bitfinex","BTCUSD",1765920871814,0.2910726,87931.0,87930.0,0.27947204]
["bitfinex","BTCUSD",1765920872204,0.2910726,87931.0,87930.0,0.05201839]
["bitfinex","BTCUSD",1765920872798,0.2910726,87931.0,87930.0,0.27947204]
["bitfinex","BTCUSD",1765920873527,0.0003726,87931.0,87930.0,0.31763204]
["bitfinex","BTCUSD",1765920873729,0.0003726,87931.0,87930.0,0.31924491]
["bitfinex","BTCUSD",1765920881387,0.0003726,87931.0,87930.0,0.29666491]
["bitfinex","BTCUSD",1765920882151,0.0003726,87931.0,87930.0,0.32018491]
["bitfinex","BTCUSD",1765920882360,0.0003726,87931.0,87930.0,0.29666491]
["bitfinex","BTCUSD",1765920882569,0.0003726,87931.0,87930.0,0.32018491]
["bitfinex","BTCUSD",1765920884259,0.0003726,87931.0,87930.0,0.29666491]
["bitfinex","BTCUSD",1765920885594,0.0003726,87931.0,87930.0,0.32018491]
["bitfinex","BTCUSD",1765920885845,0.0003726,87931.0,87930.0,0.28108491]
["bitfinex","BTCUSD",1765920886984,0.0003726,87931.0,87930.0,0.30460491]
["bitfinex","BTCUSD",1765920887219,0.0003726,87931.0,87930.0,0.28108491]
["bitfinex","BTCUSD",1765920887582,0.0003726,87931.0,87930.0,0.05201839]
["bitfinex","BTCUSD",1765920887583,0.0254526,87931.0,87930.0,0.05201839]
["bitfinex","BTCUSD",1765920887923,0.25290366,87931.0,87930.0,0.05201839]
["bitfinex","BTCUSD",1765920888368,0.25290366,87931.0,87930.0,0.05101839]
["bitfinex","BTCUSD",1765920888574,0.25290366,87931.0,87930.0,0.05001839]
["bitfinex","BTCUSD",1765920890335,0.26252137,87930.0,87929.0,0.1494]
["bitfinex","BTCUSD",1765920890633,0.00627,87917.0,87916.0,0.28888161]
["bitfinex","BTCUSD",1765920892060,0.23375728,87917.0,87916.0,0.05101839]
["bitfinex","BTCUSD",1765920892210,0.00627,87917.0,87916.0,0.05301839]
["bitfinex","BTCUSD",1765920892409,0.23375728,87917.0,87916.0,0.05301839]
["bitfinex","BTCUSD",1765920892610,0.00627,87917.0,87916.0,0.28050826]
["bitfinex","BTCUSD",1765920896262,0.01137371,87922.0,87920.0,0.27749588]
["bitfinex","BTCUSD",1765920896436,0.00627,87924.0,87922.0,0.05001839]
["bitfinex","BTCUSD",1765920896636,0.2337415,87924.0,87922.0,0.05001839]
["bitfinex","BTCUSD",1765920897341,0.22747176,87923.0,87922.0,0.05001839]
["bitfinex","BTCUSD",1765920897508,0.2337415,87924.0,87922.0,0.05001839]
["bitfinex","BTCUSD",1765920897703,0.00627,87924.0,87923.0,0.27749015]
["bitfinex","BTCUSD",1765920897903,0.23883921,87926.0,87924.0,0.05001839]
["bitfinex","BTCUSD",1765920899051,0.23883921,87926.0,87924.0,0.05101839]
["bitfinex","BTCUSD",1765920899379,0.23883921,87926.0,87924.0,0.27848678]
["bitfinex","BTCUSD",1765920900154,0.22771009,87927.0,87924.0,0.27848678]
["bitfinex","BTCUSD",1765920900317,0.22771009,87927.0,87926.0,0.05001839]
["bitfinex","BTCUSD",1765920900521,0.00024841,87927.0,87926.0,0.27748239]
["bitfinex","BTCUSD",1765920900907,0.00024841,87927.0,87926.0,0.05001839]
["bitfinex","BTCUSD",1765920901298,0.22771031,87927.0,87925.0,0.05001839]
["bitfinex","BTCUSD",1765920901478,0.00024841,87927.0,87925.0,0.27748376]
["bitfinex","BTCUSD",1765920901876,0.01254,87926.0,87925.0,0.05001839]
["bitfinex","BTCUSD",1765920902084,0.252544,87926.0,87925.0,0.05001839]
["bitfinex","BTCUSD",1765920902281,0.24511504,87924.0,87922.0,0.05001839]
["bitfinex","BTCUSD",1765920902481,0.22747176,87923.0,87922.0,0.05001839]
["bitfinex","BTCUSD",1765920902712,0.22747552,87922.0,87921.0,0.05001839]
["bitfinex","BTCUSD",1765920902888,0.24001552,87922.0,87921.0,0.05001839]
["bitfinex","BTCUSD",1765920903089,0.01254,87922.0,87921.0,0.27749532]
["bitfinex","BTCUSD",1765920903287,0.24511504,87924.0,87923.0,0.05001839]
["bitfinex","BTCUSD",1765920903487,0.00627,87924.0,87923.0,0.27749015]
["bitfinex","BTCUSD",1765920903874,0.23373917,87924.0,87923.0,0.05001839]
["bitfinex","BTCUSD",1765920904079,0.00627,87924.0,87923.0,0.27749015]
["bitfinex","BTCUSD",1765920904280,0.00627,87924.0,87923.0,0.05001839]
["bitfinex","BTCUSD",1765920904869,0.00627,87924.0,87923.0,0.27749015]
["bitfinex","BTCUSD",1765920905069,0.00627,87924.0,87923.0,0.27849015]
["bitfinex","BTCUSD",1765920909850,0.00024841,87927.0,87926.0,0.32752239]
["bitfinex","BTCUSD",1765920910052,0.00024841,87927.0,87926.0,0.44302012]
["bitfinex","BTCUSD",1765920910906,0.00024841,87927.0,87926.0,0.32913526]
["bitfinex","BTCUSD",1765920912679,0.00024841,87927.0,87926.0,0.33013526]
["bitfinex","BTCUSD",1765920913053,0.00024841,87927.0,87926.0,0.33113526]
["bitfinex","BTCUSD",1765920913584,0.00024841,87927.0,87926.0,0.30840526]
["bitfinex","BTCUSD",1765920913993,0.00024841,87927.0,87926.0,0.29284526]
["bitfinex","BTCUSD",1765920914169,0.00024841,87927.0,87926.0,0.44224526]
["bitfinex","BTCUSD",1765920914548,0.00024841,87927.0,87926.0,0.43049526]
["bitfinex","BTCUSD",1765920920289,0.00024841,87927.0,87926.0,0.28109526]
["bitfinex","BTCUSD",1765920922581,0.01278841,87927.0,87926.0,0.05201839]
["bitfinex","BTCUSD",1765920922787,0.25278982,87927.0,87926.0,0.002]
["bitfinex","BTCUSD",1765920922999,0.36668249,87927.0,87926.0,0.002]
["bitfinex","BTCUSD",1765920923538,0.36668249,87927.0,87926.0,0.001]
["bitfinex","BTCUSD",1765920924360,0.37734209,87927.0,87926.0,0.001]
["bitfinex","BTCUSD",1765920924761,0.01881,87910.0,87909.0,0.06139378]
["bitfinex","BTCUSD",1765920925004,0.03135,87910.0,87909.0,0.05001839]
["bitfinex","BTCUSD",1765920925642,0.2588554,87910.0,87909.0,0.05001839]
["bitfinex","BTCUSD",1765920925824,0.02508,87909.0,87908.0,0.05001839]
["bitfinex","BTCUSD",1765920926024,0.01254,87908.0,87905.0,0.23889418]
["bitfinex","BTCUSD",1765920926225,0.02508,87904.0,87903.0,0.23889919]
["bitfinex","BTCUSD",1765920926778,0.02508,87904.0,87903.0,0.05001839]
["bitfinex","BTCUSD",1765920926977,0.02508,87904.0,87894.0,0.22754512]
["bitfinex","BTCUSD",1765920926978,0.01137759,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765920927118,0.02508,87892.0,87891.0,0.2389323]
["bitfinex","BTCUSD",1765920927700,0.01254,87890.0,87889.0,0.28895613]
["bitfinex","BTCUSD",1765920927900,0.01881,87894.0,87893.0,0.27756779]
["bitfinex","BTCUSD",1765920929676,0.03135,87894.0,87893.0,0.27756779]
["bitfinex","BTCUSD",1765920930202,0.03135,87894.0,87893.0,0.05001839]
["bitfinex","BTCUSD",1765920930798,0.25889681,87894.0,87893.0,0.05001839]
["bitfinex","BTCUSD",1765920931732,0.03135,87894.0,87893.0,0.05001839]
["bitfinex","BTCUSD",1765920932520,0.25889681,87894.0,87893.0,0.05001839]
["bitfinex","BTCUSD",1765920934281,0.14524267,87894.0,87893.0,0.27756779]
["bitfinex","BTCUSD",1765920934629,0.03135,87894.0,87893.0,0.27756779]
["bitfinex","BTCUSD",1765920936481,0.25889681,87894.0,87893.0,0.05001839]
["bitfinex","BTCUSD",1765920938634,0.25889681,87894.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765920938635,0.01254,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765920938832,0.02666667,87894.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1765920938833,0.00627,87881.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1765920939042,0.00627,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765920939043,0.00627,87881.0,87879.0,0.22758499]
["bitfinex","BTCUSD",1765920939592,0.00627,87881.0,87880.0,0.05001839]
["bitfinex","BTCUSD",1765920941812,0.00627,87881.0,87880.0,0.05201839]
["bitfinex","BTCUSD",1765920944709,0.00627,87881.0,87880.0,0.27960145]
["bitfinex","BTCUSD",1765920945110,0.01881,87881.0,87880.0,0.27960145]
["bitfinex","BTCUSD",1765920947789,0.25893047,87881.0,87880.0,0.05201839]
["bitfinex","BTCUSD",1765920948256,0.03135,87881.0,87880.0,0.05201839]
["bitfinex","BTCUSD",1765920949908,0.03135,87881.0,87880.0,0.27960145]
["bitfinex","BTCUSD",1765920950733,0.01881,87881.0,87880.0,0.27960145]
["bitfinex","BTCUSD",1765920951520,0.00627,87881.0,87880.0,0.27960145]
["bitfinex","BTCUSD",1765920951715,0.01881,87881.0,87880.0,0.27960145]
["bitfinex","BTCUSD",1765920951942,0.03135,87881.0,87880.0,0.27960145]
["bitfinex","BTCUSD",1765920954310,0.01881,87881.0,87880.0,0.27960145]
["bitfinex","BTCUSD",1765920954708,0.03135,87881.0,87880.0,0.27960145]
["bitfinex","BTCUSD",1765920954910,0.01881,87881.0,87880.0,0.27960145]
["bitfinex","BTCUSD",1765920955290,0.03135,87881.0,87880.0,0.27960145]
["bitfinex","BTCUSD",1765920955768,0.01881,87881.0,87880.0,0.27960145]
["bitfinex","BTCUSD",1765920956929,0.01254,87886.0,87884.0,0.27759109]
["bitfinex","BTCUSD",1765920956930,0.00627,87886.0,87884.0,0.27759109]
["bitfinex","BTCUSD",1765920957138,0.01065332,87891.0,87889.0,0.05001839]
["bitfinex","BTCUSD",1765920957828,0.2907,87890.0,87889.0,0.05001839]
["bitfinex","BTCUSD",1765920958356,0.55399123,87890.0,87889.0,0.05001839]
["bitfinex","BTCUSD",1765920958875,0.32643406,87890.0,87889.0,0.05001839]
["bitfinex","BTCUSD",1765920959766,0.55399123,87890.0,87889.0,0.05001839]
["bitfinex","BTCUSD",1765920961873,0.00627,87889.0,87888.0,0.05001839]
["bitfinex","BTCUSD",1765920962121,0.02946406,87889.0,87888.0,0.05001839]
["bitfinex","BTCUSD",1765920962659,0.54772382,87889.0,87888.0,0.05001839]
["bitfinex","BTCUSD",1765920963311,0.32016406,87889.0,87888.0,0.05001839]
["bitfinex","BTCUSD",1765920964073,0.32016406,87889.0,87888.0,0.27758074]
["bitfinex","BTCUSD",1765920964286,0.30951,87889.0,87888.0,0.27758074]
["bitfinex","BTCUSD",1765920964497,0.01713571,87891.0,87890.0,0.27757556]
["bitfinex","BTCUSD",1765920964710,0.26977029,87891.0,87890.0,0.05001839]
["bitfinex","BTCUSD",1765920964919,0.38366296,87891.0,87890.0,0.05001839]
["bitfinex","BTCUSD",1765920965098,0.02967571,87891.0,87890.0,0.05001839]
["bitfinex","BTCUSD",1765920965301,0.01713571,87891.0,87890.0,0.05001839]
["bitfinex","BTCUSD",1765920965715,0.001,87891.0,87890.0,0.27757556]
["bitfinex","BTCUSD",1765920965916,0.02608,87891.0,87890.0,0.05001839]
["bitfinex","BTCUSD",1765920966093,0.02508,87891.0,87890.0,0.05001839]
["bitfinex","BTCUSD",1765920966485,0.02508,87891.0,87890.0,0.05101839]
["bitfinex","BTCUSD",1765920967160,0.01254,87891.0,87890.0,0.27857556]
["bitfinex","BTCUSD",1765920972570,0.24009458,87891.0,87890.0,0.05101839]
["bitfinex","BTCUSD",1765920972968,0.25263458,87891.0,87890.0,0.05101839]
["bitfinex","BTCUSD",1765920973211,0.23893168,87894.0,87890.0,0.01237785]
["bitfinex","BTCUSD",1765920973412,0.24519339,87895.0,87893.0,0.05001839]
["bitfinex","BTCUSD",1765920973614,0.00627,87895.0,87894.0,0.2775652]
["bitfinex","BTCUSD",1765920973997,0.01881,87895.0,87894.0,0.2775652]
["bitfinex","BTCUSD",1765920974317,0.03135,87895.0,87894.0,0.2775652]
["bitfinex","BTCUSD",1765920974831,0.00627,87895.0,87894.0,0.2775652]
["bitfinex","BTCUSD",1765920980302,0.2275261,87902.0,87901.0,0.05001839]
["bitfinex","BTCUSD",1765920980447,0.2526061,87902.0,87901.0,0.05001839]
["bitfinex","BTCUSD",1765920980683,0.22754247,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920982487,0.24008247,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920982693,0.24008247,87896.0,87895.0,0.05101839]
["bitfinex","BTCUSD",1765920983429,0.24008247,87896.0,87895.0,0.05201839]
["bitfinex","BTCUSD",1765920983935,0.01254,87896.0,87895.0,0.05201839]
["bitfinex","BTCUSD",1765920984093,0.01254,87896.0,87895.0,0.27956261]
["bitfinex","BTCUSD",1765920985078,0.01254,87896.0,87895.0,0.05201839]
["bitfinex","BTCUSD",1765920985280,0.00627,87898.0,87897.0,0.27755744]
["bitfinex","BTCUSD",1765920985480,0.01137656,87900.0,87898.0,0.05001839]
["bitfinex","BTCUSD",1765920985790,0.22753387,87899.0,87898.0,0.05001839]
["bitfinex","BTCUSD",1765920985975,0.23380387,87899.0,87898.0,0.05001839]
["bitfinex","BTCUSD",1765920986186,0.22753646,87898.0,87897.0,0.05001839]
["bitfinex","BTCUSD",1765920987108,0.22753905,87897.0,87896.0,0.05001839]
["bitfinex","BTCUSD",1765920987316,0.22754164,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920988185,0.24008164,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920988392,0.25262164,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920988771,0.25262164,87896.0,87895.0,0.05101839]
["bitfinex","BTCUSD",1765920989199,0.25262164,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920989340,0.25362164,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920990783,0.25362164,87896.0,87895.0,0.05101839]
["bitfinex","BTCUSD",1765920991284,0.25362164,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920991497,0.25462164,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920995357,0.24208164,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920996669,0.22954164,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920996881,0.24208164,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920997508,0.24108164,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920997730,0.24008164,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920998474,0.35397431,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765920998955,0.22753612,87899.0,87897.0,0.06220839]
["bitfinex","BTCUSD",1765920999147,0.24008422,87895.0,87894.0,0.05163126]
["bitfinex","BTCUSD",1765921003531,0.25262422,87895.0,87894.0,0.05163126]
["bitfinex","BTCUSD",1765921003818,0.24008422,87895.0,87894.0,0.05163126]
["bitfinex","BTCUSD",1765921005575,0.22754422,87895.0,87894.0,0.05163126]
["bitfinex","BTCUSD",1765921006047,0.238916,87897.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765921006048,0.22754171,87896.0,87895.0,0.05001839]
["bitfinex","BTCUSD",1765921006988,0.01137656,87900.0,87897.0,0.05001839]
["bitfinex","BTCUSD",1765921007197,0.22753389,87899.0,87897.0,0.05001839]
["bitfinex","BTCUSD",1765921007595,0.22753389,87899.0,87897.0,0.27755688]
["bitfinex","BTCUSD",1765921007892,0.22753389,87899.0,87897.0,0.05001839]
["bitfinex","BTCUSD",1765921008083,0.00627,87899.0,87897.0,0.22753804]
["bitfinex","BTCUSD",1765921008293,0.00627,87899.0,87897.0,0.05001839]
["bitfinex","BTCUSD",1765921008738,0.00627,87899.0,87897.0,0.27755706]
["bitfinex","BTCUSD",1765921008983,0.24008024,87897.0,87896.0,0.05001839]
["bitfinex","BTCUSD",1765921009182,0.01137682,87898.0,87896.0,0.05001839]
["bitfinex","BTCUSD",1765921009418,0.01137643,87901.0,87896.0,0.05001839]
["bitfinex","BTCUSD",1765921009615,0.51822177,87904.0,87902.0,0.05001839]
["bitfinex","BTCUSD",1765921009755,0.22752352,87903.0,87902.0,0.05001839]
["bitfinex","BTCUSD",1765921009953,0.23889969,87903.0,87901.0,0.05001839]
["bitfinex","BTCUSD",1765921010364,0.23889969,87903.0,87901.0,0.27754633]
["bitfinex","BTCUSD",1765921010610,0.23889969,87903.0,87901.0,0.05001839]
["bitfinex","BTCUSD",1765921012850,0.2275261,87902.0,87901.0,0.05001839]
["bitfinex","BTCUSD",1765921013109,0.23889969,87903.0,87901.0,0.05001839]
["bitfinex","BTCUSD",1765921013558,0.01137617,87903.0,87901.0,0.05001839]
["bitfinex","BTCUSD",1765921014721,0.23890203,87903.0,87901.0,0.05001839]
["bitfinex","BTCUSD",1765921015785,0.01137617,87903.0,87901.0,0.27754627]
["bitfinex","BTCUSD",1765921016562,0.54330098,87904.0,87903.0,0.05001839]
["bitfinex","BTCUSD",1765921016975,0.54330098,87904.0,87902.0,0.05001839]
["bitfinex","BTCUSD",1765921017504,0.01254,87904.0,87903.0,0.27754191]
["bitfinex","BTCUSD",1765921017707,0.01254,87904.0,87903.0,0.05001839]
["bitfinex","BTCUSD",1765921020435,0.30207488,87913.0,87910.0,0.05001839]
["bitfinex","BTCUSD",1765921020569,0.23377226,87912.0,87910.0,0.27752299]
["bitfinex","BTCUSD",1765921020770,0.00627,87912.0,87911.0,0.2775212]
["bitfinex","BTCUSD",1765921021598,0.00627,87912.0,87911.0,0.05001839]
["bitfinex","BTCUSD",1765921022010,0.00727,87912.0,87911.0,0.2775212]
["bitfinex","BTCUSD",1765921022424,0.00627,87912.0,87911.0,0.2775212]
["bitfinex","BTCUSD",1765921022640,0.2907,87918.0,87917.0,0.08884839]
["bitfinex","BTCUSD",1765921022845,0.5181847,87918.0,87917.0,0.05001839]
["bitfinex","BTCUSD",1765921024682,0.5307247,87918.0,87917.0,0.05001839]
["bitfinex","BTCUSD",1765921025058,0.5307247,87918.0,87917.0,0.05101839]
["bitfinex","BTCUSD",1765921026401,0.01254,87918.0,87917.0,0.05101839]
["bitfinex","BTCUSD",1765921026821,0.01254,87918.0,87917.0,0.27850567]
["bitfinex","BTCUSD",1765921029809,0.22745664,87929.0,87924.0,0.05001839]
["bitfinex","BTCUSD",1765921030009,0.22745664,87929.0,87926.0,0.27748239]
["bitfinex","BTCUSD",1765921030010,0.01137281,87929.0,87926.0,0.27748239]
["bitfinex","BTCUSD",1765921030211,0.52952405,87931.0,87926.0,0.32982239]
["bitfinex","BTCUSD",1765921030396,0.01137281,87929.0,87926.0,0.32982239]
["bitfinex","BTCUSD",1765921030597,0.01137268,87930.0,87926.0,0.32982239]
["bitfinex","BTCUSD",1765921030807,0.22744626,87933.0,87926.0,0.32982239]
["bitfinex","BTCUSD",1765921031271,0.00124841,87927.0,87926.0,0.32982239]
["bitfinex","BTCUSD",1765921031692,0.00024841,87927.0,87926.0,0.32982239]
["bitfinex","BTCUSD",1765921032100,0.00124841,87927.0,87926.0,0.32982239]
["bitfinex","BTCUSD",1765921032309,0.00224841,87927.0,87926.0,0.32982239]
["bitfinex","BTCUSD",1765921032511,0.00024841,87927.0,87926.0,0.33143526]
["bitfinex","BTCUSD",1765921032755,0.00024841,87927.0,87926.0,0.44632012]
["bitfinex","BTCUSD",1765921036170,0.0004,87940.0,87939.0,0.31753876]
["bitfinex","BTCUSD",1765921036428,0.0004,87940.0,87939.0,0.31915163]
["bitfinex","BTCUSD",1765921036748,0.0008036,87940.0,87939.0,0.31915163]
["bitfinex","BTCUSD",1765921037396,0.0008036,87940.0,87939.0,0.32015163]
["bitfinex","BTCUSD",1765921037776,0.0008036,87940.0,87939.0,0.31915163]
["bitfinex","BTCUSD",1765921038150,0.0008036,87940.0,87939.0,0.32115163]
["bitfinex","BTCUSD",1765921038345,0.0008036,87940.0,87939.0,0.32215163]
["bitfinex","BTCUSD",1765921038590,0.0008036,87940.0,87939.0,0.3321411]
["bitfinex","BTCUSD",1765921039595,0.01136932,87956.0,87950.0,0.05001839]
["bitfinex","BTCUSD",1765921039798,0.01136867,87961.0,87959.0,0.05001839]
["bitfinex","BTCUSD",1765921040279,0.52944222,87961.0,87959.0,0.05001839]
["bitfinex","BTCUSD",1765921040479,0.52944222,87961.0,87958.0,0.2513209]
["bitfinex","BTCUSD",1765921040480,0.22737669,87960.0,87958.0,0.05001839]
["bitfinex","BTCUSD",1765921040729,0.22738125,87958.0,87957.0,0.05001839]
["bitfinex","BTCUSD",1765921041612,0.22737866,87959.0,87957.0,0.05001839]
["bitfinex","BTCUSD",1765921042019,0.001,87958.0,87957.0,0.05001839]
["bitfinex","BTCUSD",1765921042424,0.001,87958.0,87957.0,0.27740222]
["bitfinex","BTCUSD",1765921042651,0.23974635,87960.0,87957.0,0.27740222]
["bitfinex","BTCUSD",1765921042853,0.22737968,87959.0,87957.0,0.05001839]
["bitfinex","BTCUSD",1765921043075,0.23874998,87960.0,87957.0,0.27740218]
["bitfinex","BTCUSD",1765921043294,0.22838125,87958.0,87957.0,0.05001839]
["bitfinex","BTCUSD",1765921043497,0.001,87958.0,87957.0,0.05001839]
["bitfinex","BTCUSD",1765921043670,0.22738113,87959.0,87957.0,0.05001839]
["bitfinex","BTCUSD",1765921044476,0.22738125,87958.0,87957.0,0.05001839]
["bitfinex","BTCUSD",1765921045359,0.2907,87962.0,87961.0,0.10235839]
["bitfinex","BTCUSD",1765921045808,0.51807091,87962.0,87961.0,0.07841839]
["bitfinex","BTCUSD",1765921046387,0.22737778,87960.0,87958.0,0.05001839]
["bitfinex","BTCUSD",1765921046591,0.01136789,87967.0,87958.0,0.27900992]
["bitfinex","BTCUSD",1765921046702,0.01136789,87967.0,87965.0,0.05001839]
["bitfinex","BTCUSD",1765921046903,0.01136764,87969.0,87967.0,0.05001839]
["bitfinex","BTCUSD",1765921047124,0.01136764,87969.0,87968.0,0.02394]
["bitfinex","BTCUSD",1765921047326,0.01136764,87969.0,87968.0,0.07395839]
["bitfinex","BTCUSD",1765921047893,0.22734836,87971.0,87970.0,0.01615]
["bitfinex","BTCUSD",1765921048048,0.01136699,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921048210,0.2387058,87975.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921048423,0.2387058,87975.0,87972.0,0.06138564]
["bitfinex","BTCUSD",1765921048424,0.01136686,87975.0,87972.0,0.06138564]
["bitfinex","BTCUSD",1765921048695,0.23870451,87975.0,87972.0,0.28872882]
["bitfinex","BTCUSD",1765921049264,0.30206673,87976.0,87974.0,0.02394]
["bitfinex","BTCUSD",1765921049466,0.52940145,87976.0,87975.0,0.05001839]
["bitfinex","BTCUSD",1765921049884,0.51803731,87975.0,87974.0,0.07395839]
["bitfinex","BTCUSD",1765921050086,0.51803731,87975.0,87974.0,0.05001839]
["bitfinex","BTCUSD",1765921052319,0.2907,87975.0,87974.0,0.09010839]
["bitfinex","BTCUSD",1765921052717,0.29178609,87975.0,87974.0,0.09010839]
["bitfinex","BTCUSD",1765921053373,0.29178609,87975.0,87974.0,0.31744828]
["bitfinex","BTCUSD",1765921053553,0.29178609,87975.0,87974.0,0.09010839]
["bitfinex","BTCUSD",1765921054424,0.29178609,87975.0,87974.0,0.31744828]
["bitfinex","BTCUSD",1765921054820,0.29178609,87975.0,87974.0,0.09010839]
["bitfinex","BTCUSD",1765921055633,0.2284234,87975.0,87974.0,0.09010839]
["bitfinex","BTCUSD",1765921055845,0.2284234,87975.0,87974.0,0.05001839]
["bitfinex","BTCUSD",1765921062167,0.00108609,87975.0,87974.0,0.05001839]
["bitfinex","BTCUSD",1765921062369,0.00108609,87975.0,87974.0,0.27735828]
["bitfinex","BTCUSD",1765921062573,0.00108609,87975.0,87974.0,0.31810828]
["bitfinex","BTCUSD",1765921065473,0.00108609,87975.0,87974.0,0.31972115]
["bitfinex","BTCUSD",1765921065880,0.00108609,87975.0,87974.0,0.32971062]
["bitfinex","BTCUSD",1765921066766,0.00108609,87975.0,87974.0,0.31972115]
["bitfinex","BTCUSD",1765921067298,0.00108609,87975.0,87974.0,0.33768115]
["bitfinex","BTCUSD",1765921068355,0.00108609,87975.0,87974.0,0.31972115]
["bitfinex","BTCUSD",1765921068589,0.00108609,87975.0,87974.0,0.48708115]
["bitfinex","BTCUSD",1765921070650,0.00108609,87975.0,87974.0,0.60096601]
["bitfinex","BTCUSD",1765921072033,0.00108609,87975.0,87974.0,0.60396601]
["bitfinex","BTCUSD",1765921073092,0.00108609,87975.0,87974.0,0.60696601]
["bitfinex","BTCUSD",1765921074260,0.0004,87980.0,87979.0,0.01197]
["bitfinex","BTCUSD",1765921074459,0.0004,87980.0,87979.0,0.44556309]
["bitfinex","BTCUSD",1765921076007,0.0004,87980.0,87979.0,0.44756309]
["bitfinex","BTCUSD",1765921076417,0.0001,87998.0,87997.0,0.44390372]
["bitfinex","BTCUSD",1765921076669,0.0001,87998.0,87997.0,0.44551659]
["bitfinex","BTCUSD",1765921079191,0.0001,87998.0,87997.0,0.44751659]
["bitfinex","BTCUSD",1765921079371,0.0001,87998.0,87997.0,0.44951659]
["bitfinex","BTCUSD",1765921079780,0.2385976,88015.0,88014.0,0.07414839]
["bitfinex","BTCUSD",1765921079781,0.2907,88015.0,88014.0,0.07414839]
["bitfinex","BTCUSD",1765921079983,0.2907,88015.0,88014.0,0.31961783]
["bitfinex","BTCUSD",1765921080461,0.01713571,88019.0,88018.0,0.05001839]
["bitfinex","BTCUSD",1765921080663,0.24435937,88019.0,88018.0,0.05001839]
["bitfinex","BTCUSD",1765921080863,0.22723141,88016.0,88015.0,0.05001839]
["bitfinex","BTCUSD",1765921081089,0.23977141,88016.0,88015.0,0.05001839]
["bitfinex","BTCUSD",1765921081744,0.22723141,88016.0,88015.0,0.05001839]
["bitfinex","BTCUSD",1765921086891,0.01136105,88020.0,88015.0,0.05001839]
["bitfinex","BTCUSD",1765921087044,0.22721904,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765921087249,0.22721904,88021.0,88020.0,0.05001839]
["bitfinex","BTCUSD",1765921087583,0.00117828,88021.0,88020.0,0.05001839]
["bitfinex","BTCUSD",1765921087733,0.22839678,88021.0,88020.0,0.05001839]
["bitfinex","BTCUSD",1765921087943,0.22722108,88020.0,88019.0,0.05001839]
["bitfinex","BTCUSD",1765921088266,0.25230624,88018.0,88017.0,0.05001839]
["bitfinex","BTCUSD",1765921088670,0.25231206,88016.0,88015.0,0.05001839]
["bitfinex","BTCUSD",1765921088869,0.22725132,88009.0,88007.0,0.05001839]
["bitfinex","BTCUSD",1765921089044,0.22725206,88008.0,88007.0,0.05001839]
["bitfinex","BTCUSD",1765921089252,0.23861466,88008.0,88006.0,0.05001839]
["bitfinex","BTCUSD",1765921089561,0.23861131,88010.0,88006.0,0.06138125]
["bitfinex","BTCUSD",1765921089770,0.22725056,88009.0,88006.0,0.28863624]
["bitfinex","BTCUSD",1765921090289,0.23861131,88010.0,88008.0,0.05001839]
["bitfinex","BTCUSD",1765921090632,0.22724948,88009.0,88008.0,0.05001839]
["bitfinex","BTCUSD",1765921090836,0.22724948,88009.0,88007.0,0.05001839]
["bitfinex","BTCUSD",1765921091076,0.22724948,88009.0,88007.0,0.27727289]
["bitfinex","BTCUSD",1765921091386,0.22724519,88011.0,88010.0,0.05001839]
["bitfinex","BTCUSD",1765921091631,0.23860523,88012.0,88011.0,0.05001839]
["bitfinex","BTCUSD",1765921092028,0.23860523,88012.0,88010.0,0.05001839]
["bitfinex","BTCUSD",1765921092449,0.01136208,88012.0,88010.0,0.27726475]
["bitfinex","BTCUSD",1765921092795,0.53247173,88020.0,88017.0,0.27724722]
["bitfinex","BTCUSD",1765921092992,0.01136105,88020.0,88017.0,0.27724722]
["bitfinex","BTCUSD",1765921093200,0.25571523,88021.0,88018.0,0.2772442]
["bitfinex","BTCUSD",1765921093416,0.00114728,88020.0,88018.0,0.05001839]
["bitfinex","BTCUSD",1765921093609,0.22722279,88020.0,88018.0,0.05001839]
["bitfinex","BTCUSD",1765921093814,0.22722279,88020.0,88019.0,0.05001839]
["bitfinex","BTCUSD",1765921096059,0.25111996,88021.0,88020.0,0.05001839]
["bitfinex","BTCUSD",1765921096363,0.25111996,88021.0,88018.0,0.05001839]
["bitfinex","BTCUSD",1765921096520,0.01136092,88021.0,88018.0,0.2772422]
["bitfinex","BTCUSD",1765921096726,0.01136092,88021.0,88017.0,0.23858811]
["bitfinex","BTCUSD",1765921096727,0.26366993,88018.0,88017.0,0.05001839]
["bitfinex","BTCUSD",1765921096943,0.25112993,88018.0,88016.0,0.05001839]
["bitfinex","BTCUSD",1765921097149,0.23976883,88017.0,88016.0,0.05001839]
["bitfinex","BTCUSD",1765921097348,0.01254,88017.0,88016.0,0.05001839]
["bitfinex","BTCUSD",1765921097726,0.23858993,88018.0,88015.0,0.05001839]
["bitfinex","BTCUSD",1765921097929,0.23858993,88018.0,88017.0,0.05001839]
["bitfinex","BTCUSD",1765921098246,0.2385846,88020.0,88017.0,0.27724716]
["bitfinex","BTCUSD",1765921098860,0.00111629,88019.0,88017.0,0.27724716]
["bitfinex","BTCUSD",1765921099041,0.22722482,88019.0,88017.0,0.05001839]
["bitfinex","BTCUSD",1765921099251,0.23858229,88020.0,88017.0,0.05001839]
["bitfinex","BTCUSD",1765921099457,0.22722412,88019.0,88017.0,0.27724548]
["bitfinex","BTCUSD",1765921099661,0.001,88020.0,88019.0,0.27724205]
["bitfinex","BTCUSD",1765921101287,0.01136079,88022.0,88020.0,0.27723856]
["bitfinex","BTCUSD",1765921101890,0.2385778,88022.0,88020.0,0.05001839]
["bitfinex","BTCUSD",1765921102092,0.2385745,88023.0,88020.0,0.27723731]
["bitfinex","BTCUSD",1765921102523,0.001,88022.0,88020.0,0.27723731]
["bitfinex","BTCUSD",1765921102741,0.22821613,88022.0,88020.0,0.27723731]
["bitfinex","BTCUSD",1765921103061,0.22921613,88022.0,88020.0,0.27723731]
["bitfinex","BTCUSD",1765921103684,0.22921613,88022.0,88020.0,0.05001839]
["bitfinex","BTCUSD",1765921103884,0.22821613,88022.0,88020.0,0.05001839]
["bitfinex","BTCUSD",1765921104117,0.22721613,88022.0,88020.0,0.05001839]
["bitfinex","BTCUSD",1765921104322,0.23857692,88022.0,88019.0,0.05001839]
["bitfinex","BTCUSD",1765921104503,0.23857692,88022.0,88019.0,0.27723996]
["bitfinex","BTCUSD",1765921104719,0.00114728,88020.0,88019.0,0.27723996]
["bitfinex","BTCUSD",1765921105347,0.22722521,88019.0,88018.0,0.05001839]
["bitfinex","BTCUSD",1765921105519,0.22722042,88021.0,88019.0,0.22722359]
["bitfinex","BTCUSD",1765921105788,0.23957692,88022.0,88020.0,0.27723931]
["bitfinex","BTCUSD",1765921105960,0.23857692,88022.0,88020.0,0.27723931]
["bitfinex","BTCUSD",1765921106234,0.23857692,88022.0,88018.0,0.0613797]
["bitfinex","BTCUSD",1765921106235,0.001,88020.0,88018.0,0.0613797]
["bitfinex","BTCUSD",1765921106432,0.001,88020.0,88019.0,0.05001839]
["bitfinex","BTCUSD",1765921106635,0.22822108,88020.0,88019.0,0.05001839]
["bitfinex","BTCUSD",1765921107465,0.22722108,88020.0,88019.0,0.05001839]
["bitfinex","BTCUSD",1765921108617,0.22822108,88020.0,88019.0,0.05001839]
["bitfinex","BTCUSD",1765921110152,0.24076108,88020.0,88019.0,0.05001839]
["bitfinex","BTCUSD",1765921110461,0.25330108,88020.0,88019.0,0.05001839]
["bitfinex","BTCUSD",1765921111776,0.26395939,88020.0,88019.0,0.05001839]
["bitfinex","BTCUSD",1765921111980,0.01136363,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1765921112199,0.22728035,87998.0,87996.0,0.01713571]
["bitfinex","BTCUSD",1765921112374,0.22728047,87997.0,87996.0,0.01713571]
["bitfinex","BTCUSD",1765921112580,0.2272872,87995.0,87992.0,0.25107032]
["bitfinex","BTCUSD",1765921112858,0.01136531,87987.0,87984.0,0.0352757]
["bitfinex","BTCUSD",1765921112995,0.01136518,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765921113196,0.01136531,87987.0,87979.0,0.23869165]
["bitfinex","BTCUSD",1765921113391,0.01136531,87987.0,87974.0,0.02391]
["bitfinex","BTCUSD",1765921113596,0.23868185,87984.0,87980.0,0.23869018]
["bitfinex","BTCUSD",1765921113936,0.0113657,87984.0,87981.0,0.23868704]
["bitfinex","BTCUSD",1765921114239,0.23867713,87985.0,87982.0,0.23868455]
["bitfinex","BTCUSD",1765921114488,0.23867922,87986.0,87983.0,0.23868204]
["bitfinex","BTCUSD",1765921114687,0.02508,87984.0,87983.0,0.05001839]
["bitfinex","BTCUSD",1765921114890,0.24612664,87983.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921115030,0.00627,87983.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921115230,0.23358664,87983.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921115433,0.00627,87983.0,87981.0,0.28033849]
["bitfinex","BTCUSD",1765921116345,0.00627,87983.0,87982.0,0.27733761]
["bitfinex","BTCUSD",1765921116546,0.01136544,87986.0,87983.0,0.28869909]
["bitfinex","BTCUSD",1765921116754,0.01136544,87986.0,87983.0,0.29069909]
["bitfinex","BTCUSD",1765921116953,0.01136544,87986.0,87983.0,0.28869909]
["bitfinex","BTCUSD",1765921117709,0.01136544,87986.0,87985.0,0.05001839]
["bitfinex","BTCUSD",1765921118139,0.01136544,87986.0,87984.0,0.05001839]
["bitfinex","BTCUSD",1765921118532,0.23867619,87986.0,87984.0,0.05001839]
["bitfinex","BTCUSD",1765921119019,0.23867619,87986.0,87984.0,0.27733244]
["bitfinex","BTCUSD",1765921119219,0.23867619,87986.0,87984.0,0.05001839]
["bitfinex","BTCUSD",1765921119371,0.22731147,87985.0,87984.0,0.05001839]
["bitfinex","BTCUSD",1765921119571,0.23867704,87985.0,87983.0,0.05001839]
["bitfinex","BTCUSD",1765921119867,0.2907,88000.0,87998.0,0.05001839]
["bitfinex","BTCUSD",1765921120109,0.00627,88005.0,88003.0,0.05001839]
["bitfinex","BTCUSD",1765921120322,0.0113626,88008.0,88003.0,0.05001839]
["bitfinex","BTCUSD",1765921120323,0.23861698,88008.0,88005.0,0.05001839]
["bitfinex","BTCUSD",1765921120467,0.24438679,88009.0,88005.0,0.28863887]
["bitfinex","BTCUSD",1765921120687,0.02849818,88009.0,88005.0,0.06138138]
["bitfinex","BTCUSD",1765921120941,0.23862009,88006.0,88005.0,0.05001839]
["bitfinex","BTCUSD",1765921121148,0.23862009,88006.0,88002.0,0.05001839]
["bitfinex","BTCUSD",1765921121149,0.22726418,88004.0,88002.0,0.05001839]
["bitfinex","BTCUSD",1765921121844,0.22726802,88002.0,87999.0,0.27729146]
["bitfinex","BTCUSD",1765921122022,0.23862821,88003.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921122611,0.22726756,88002.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921122804,0.23862852,88003.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921123291,0.22726724,88004.0,88002.0,0.001]
["bitfinex","BTCUSD",1765921123691,0.00062027,88003.0,88001.0,0.27728823]
["bitfinex","BTCUSD",1765921123995,0.22726724,88004.0,88001.0,0.27928823]
["bitfinex","BTCUSD",1765921124215,0.22726628,88003.0,88001.0,0.05101839]
["bitfinex","BTCUSD",1765921124413,0.23863035,88004.0,88002.0,0.001]
["bitfinex","BTCUSD",1765921124839,0.23863035,88004.0,88001.0,0.27828758]
["bitfinex","BTCUSD",1765921125062,0.23863035,88004.0,88001.0,0.27928758]
["bitfinex","BTCUSD",1765921125759,0.23863035,88004.0,88001.0,0.05201839]
["bitfinex","BTCUSD",1765921125955,0.23863035,88004.0,88001.0,0.05101839]
["bitfinex","BTCUSD",1765921126485,0.25234756,88002.0,88001.0,0.05101839]
["bitfinex","BTCUSD",1765921126849,0.23980756,88002.0,88001.0,0.05101839]
["bitfinex","BTCUSD",1765921127256,0.23980756,88002.0,88001.0,0.05201839]
["bitfinex","BTCUSD",1765921127416,0.23980756,88002.0,88001.0,0.05101839]
["bitfinex","BTCUSD",1765921127615,0.22727272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921127852,0.2272724,88001.0,87998.0,0.27729404]
["bitfinex","BTCUSD",1765921128052,0.2272724,88001.0,88000.0,0.05001839]
["bitfinex","BTCUSD",1765921128489,0.2272724,88001.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921128882,0.22727272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921129189,0.23981272,88000.0,87999.0,0.05101839]
["bitfinex","BTCUSD",1765921129551,0.01254,88000.0,87999.0,0.05201839]
["bitfinex","BTCUSD",1765921130588,0.01254,88000.0,87999.0,0.27929369]
["bitfinex","BTCUSD",1765921130766,0.01254,88000.0,87999.0,0.05201839]
["bitfinex","BTCUSD",1765921130947,0.01254,88000.0,87999.0,0.27929369]
["bitfinex","BTCUSD",1765921131352,0.23981272,88000.0,87999.0,0.05201839]
["bitfinex","BTCUSD",1765921131551,0.25235272,88000.0,87999.0,0.05201839]
["bitfinex","BTCUSD",1765921132261,0.25235272,88000.0,87999.0,0.05101839]
["bitfinex","BTCUSD",1765921132492,0.25235272,88000.0,87995.0,0.1494]
["bitfinex","BTCUSD",1765921132493,0.01136389,87998.0,87996.0,0.05001839]
["bitfinex","BTCUSD",1765921132697,0.22728047,87997.0,87996.0,0.05001839]
["bitfinex","BTCUSD",1765921133265,0.0113635,88001.0,87996.0,0.05001839]
["bitfinex","BTCUSD",1765921133463,0.22727558,87999.0,87998.0,0.05001839]
["bitfinex","BTCUSD",1765921133872,0.25117386,88001.0,87998.0,0.27729586]
["bitfinex","BTCUSD",1765921134053,0.2272753,87999.0,87998.0,0.05001839]
["bitfinex","BTCUSD",1765921134254,0.22727326,88000.0,87998.0,0.05001839]
["bitfinex","BTCUSD",1765921134973,0.22780051,88000.0,87998.0,0.27729568]
["bitfinex","BTCUSD",1765921135177,0.01254,87999.0,87998.0,0.05001839]
["bitfinex","BTCUSD",1765921136034,0.2398153,87999.0,87998.0,0.05001839]
["bitfinex","BTCUSD",1765921136209,0.01254,87999.0,87998.0,0.05001839]
["bitfinex","BTCUSD",1765921136590,0.25117906,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1765921140365,0.2516753,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1765921140959,0.2642153,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1765921141367,0.2642153,87999.0,87998.0,0.05201839]
["bitfinex","BTCUSD",1765921141602,0.00049624,87999.0,87998.0,0.05201839]
["bitfinex","BTCUSD",1765921141807,0.00049624,87999.0,87998.0,0.27929628]
["bitfinex","BTCUSD",1765921142636,0.00049624,87999.0,87998.0,0.30342628]
["bitfinex","BTCUSD",1765921143085,0.00049624,87999.0,87998.0,0.31849628]
["bitfinex","BTCUSD",1765921144426,0.00049624,87999.0,87998.0,0.27929628]
["bitfinex","BTCUSD",1765921150404,0.00049624,87999.0,87998.0,0.31869628]
["bitfinex","BTCUSD",1765921150912,0.00049624,87999.0,87998.0,0.27929628]
["bitfinex","BTCUSD",1765921161196,0.00676624,87999.0,87998.0,0.27929628]
["bitfinex","BTCUSD",1765921161508,0.00676624,87999.0,87998.0,0.05201839]
["bitfinex","BTCUSD",1765921161663,0.03184624,87999.0,87998.0,0.27929628]
["bitfinex","BTCUSD",1765921161865,0.03184624,87999.0,87998.0,0.05201839]
["bitfinex","BTCUSD",1765921162120,0.01930624,87999.0,87998.0,0.27929628]
["bitfinex","BTCUSD",1765921163447,0.01930624,87999.0,87998.0,0.05201839]
["bitfinex","BTCUSD",1765921163654,0.24658154,87999.0,87998.0,0.05201839]
["bitfinex","BTCUSD",1765921163848,0.26910926,87999.0,87998.0,0.05201839]
["bitfinex","BTCUSD",1765921165036,0.55980926,87999.0,87998.0,0.05201839]
["bitfinex","BTCUSD",1765921165287,0.55980926,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1765921165466,0.59502713,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1765921165826,0.62558948,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1765921166031,0.62558948,87999.0,87998.0,0.05201839]
["bitfinex","BTCUSD",1765921166236,0.59502713,87999.0,87998.0,0.05101839]
["bitfinex","BTCUSD",1765921166693,0.59602713,87999.0,87998.0,0.05101839]
["bitfinex","BTCUSD",1765921167211,0.59502713,87999.0,87998.0,0.05101839]
["bitfinex","BTCUSD",1765921167549,0.59702713,87999.0,87998.0,0.05001839]
["bitfinex","BTCUSD",1765921168388,0.59902713,87999.0,87998.0,0.05001839]
["bitfinex","BTCUSD",1765921179269,0.2273595,87967.0,87963.0,0.22736574]
["bitfinex","BTCUSD",1765921179474,0.2273595,87967.0,87963.0,0.00161287]
["bitfinex","BTCUSD",1765921179475,0.23873402,87964.0,87963.0,0.00161287]
["bitfinex","BTCUSD",1765921179676,0.01136802,87966.0,87963.0,0.00161287]
["bitfinex","BTCUSD",1765921180169,0.23873331,87966.0,87963.0,0.22897898]
["bitfinex","BTCUSD",1765921180572,0.23873331,87966.0,87963.0,0.23097898]
["bitfinex","BTCUSD",1765921180738,0.01136802,87966.0,87964.0,0.22736412]
["bitfinex","BTCUSD",1765921180957,0.23872194,87969.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765921181172,0.23872194,87969.0,87967.0,0.05001839]
["bitfinex","BTCUSD",1765921181374,0.2273554,87968.0,87965.0,0.2773793]
["bitfinex","BTCUSD",1765921181963,0.2273554,87968.0,87967.0,0.05001839]
["bitfinex","BTCUSD",1765921182545,0.2273554,87968.0,87966.0,0.05001839]
["bitfinex","BTCUSD",1765921182912,0.24498797,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765921183059,0.22735317,87969.0,87968.0,0.05001839]
["bitfinex","BTCUSD",1765921183265,0.22735654,87968.0,87967.0,0.05001839]
["bitfinex","BTCUSD",1765921183694,0.22735846,87967.0,87966.0,0.05001839]
["bitfinex","BTCUSD",1765921184492,0.22735798,87967.0,87965.0,0.05001839]
["bitfinex","BTCUSD",1765921184757,0.22736057,87966.0,87965.0,0.05001839]
["bitfinex","BTCUSD",1765921185374,0.22736526,87965.0,87964.0,0.05001839]
["bitfinex","BTCUSD",1765921185573,0.23990526,87965.0,87964.0,0.05001839]
["bitfinex","BTCUSD",1765921187009,0.23990526,87965.0,87955.0,0.05001839]
["bitfinex","BTCUSD",1765921187010,0.22738387,87957.0,87955.0,0.05001839]
["bitfinex","BTCUSD",1765921187181,0.00627,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765921187388,0.01136764,87969.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1765921187596,0.01136725,87972.0,87963.0,0.06234839]
["bitfinex","BTCUSD",1765921187597,0.01136751,87970.0,87968.0,0.05001839]
["bitfinex","BTCUSD",1765921187793,0.23872025,87970.0,87968.0,0.05001839]
["bitfinex","BTCUSD",1765921187994,0.23872025,87970.0,87967.0,0.05001839]
["bitfinex","BTCUSD",1765921188229,0.23872317,87968.0,87966.0,0.05001839]
["bitfinex","BTCUSD",1765921188430,0.2387207,87969.0,87966.0,0.05001839]
["bitfinex","BTCUSD",1765921188969,0.2387207,87969.0,87968.0,0.001]
["bitfinex","BTCUSD",1765921190038,0.22735641,87968.0,87966.0,0.06138641]
["bitfinex","BTCUSD",1765921190256,0.22735798,87967.0,87965.0,0.05001839]
["bitfinex","BTCUSD",1765921190424,0.22736057,87966.0,87965.0,0.05001839]
["bitfinex","BTCUSD",1765921191518,0.22736057,87966.0,87965.0,0.05101839]
["bitfinex","BTCUSD",1765921191881,0.22736057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921192949,0.22735798,87967.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921193172,0.23872364,87968.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921193559,0.23872122,87969.0,87965.0,0.06338654]
["bitfinex","BTCUSD",1765921193773,0.23872122,87969.0,87967.0,0.05001839]
["bitfinex","BTCUSD",1765921194133,0.2273554,87968.0,87967.0,0.05001839]
["bitfinex","BTCUSD",1765921194320,0.2273554,87968.0,87966.0,0.05001839]
["bitfinex","BTCUSD",1765921194321,0.23872317,87968.0,87966.0,0.05001839]
["bitfinex","BTCUSD",1765921194785,0.22736057,87966.0,87965.0,0.05101839]
["bitfinex","BTCUSD",1765921194919,0.25244057,87966.0,87965.0,0.05101839]
["bitfinex","BTCUSD",1765921196077,0.25244057,87966.0,87965.0,0.05001839]
["bitfinex","BTCUSD",1765921198610,0.33011745,87966.0,87965.0,0.05001839]
["bitfinex","BTCUSD",1765921198803,0.25244057,87966.0,87965.0,0.05001839]
["bitfinex","BTCUSD",1765921199005,0.22736057,87966.0,87965.0,0.05001839]
["bitfinex","BTCUSD",1765921199333,0.25244057,87966.0,87965.0,0.05001839]
["bitfinex","BTCUSD",1765921199917,0.25244057,87966.0,87965.0,0.05101839]
["bitfinex","BTCUSD",1765921200329,0.25244057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921200670,0.22736057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921200809,0.23990057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921201011,0.25244057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921205281,0.23990057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921205909,0.25244057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921206072,0.23990057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921207056,0.01254,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921207191,0.23990057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921209729,0.22736057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921212638,0.25244057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921213427,0.36633324,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921213806,0.25244057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921214237,0.23990057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921214383,0.25244057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921215342,0.25244057,87966.0,87965.0,0.05101839]
["bitfinex","BTCUSD",1765921215545,0.36240405,87966.0,87965.0,0.05101839]
["bitfinex","BTCUSD",1765921215722,0.37307376,87966.0,87965.0,0.05101839]
["bitfinex","BTCUSD",1765921215923,0.26311028,87966.0,87965.0,0.05101839]
["bitfinex","BTCUSD",1765921216109,0.26311028,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921218314,0.25057028,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921219858,0.36446295,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921220074,0.25057028,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921222027,0.23990057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921222352,0.25056809,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921222899,0.23990057,87966.0,87965.0,0.05201839]
["bitfinex","BTCUSD",1765921223538,0.6737591,87966.0,87965.0,0.002]
["bitfinex","BTCUSD",1765921223708,0.69833639,87966.0,87965.0,0.002]
["bitfinex","BTCUSD",1765921224077,0.72889874,87966.0,87965.0,0.002]
["bitfinex","BTCUSD",1765921224282,0.72889874,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1765921224488,0.01764061,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765921224693,0.23366997,87951.0,87949.0,0.05001839]
["bitfinex","BTCUSD",1765921224897,0.22740193,87950.0,87949.0,0.05001839]
["bitfinex","BTCUSD",1765921225104,0.22740193,87950.0,87947.0,0.06138887]
["bitfinex","BTCUSD",1765921225329,0.22740193,87950.0,87946.0,0.0115]
["bitfinex","BTCUSD",1765921225330,0.22740457,87949.0,87946.0,0.05001839]
["bitfinex","BTCUSD",1765921225488,0.22740451,87949.0,87946.0,0.05001839]
["bitfinex","BTCUSD",1765921225666,0.22740451,87949.0,87946.0,0.27743016]
["bitfinex","BTCUSD",1765921225879,0.22740463,87949.0,87946.0,0.2774299]
["bitfinex","BTCUSD",1765921226282,0.22740463,87949.0,87947.0,0.002]
["bitfinex","BTCUSD",1765921226481,0.2274071,87948.0,87947.0,0.002]
["bitfinex","BTCUSD",1765921226712,0.22740452,87949.0,87947.0,0.002]
["bitfinex","BTCUSD",1765921228395,0.22740452,87949.0,87947.0,0.004]
["bitfinex","BTCUSD",1765921229028,0.23877216,87950.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765921229891,0.22740451,87949.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765921230273,0.22740451,87949.0,87948.0,0.05201839]
["bitfinex","BTCUSD",1765921230689,0.23878263,87947.0,87945.0,0.05001839]
["bitfinex","BTCUSD",1765921230897,0.22741509,87945.0,87944.0,0.05001839]
["bitfinex","BTCUSD",1765921231216,0.23878288,87946.0,87944.0,0.05001839]
["bitfinex","BTCUSD",1765921231586,0.23878288,87946.0,87944.0,0.27743576]
["bitfinex","BTCUSD",1765921231793,0.23878059,87947.0,87944.0,0.27743576]
["bitfinex","BTCUSD",1765921232016,0.23878059,87947.0,87944.0,0.28043576]
["bitfinex","BTCUSD",1765921232217,0.01763996,87951.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765921232374,0.22740433,87950.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765921232584,0.01137035,87948.0,87946.0,0.05001839]
["bitfinex","BTCUSD",1765921232785,0.23877975,87948.0,87946.0,0.05001839]
["bitfinex","BTCUSD",1765921233003,0.01137048,87947.0,87944.0,0.06138926]
["bitfinex","BTCUSD",1765921233403,0.01137048,87947.0,87946.0,0.05001839]
["bitfinex","BTCUSD",1765921233856,0.23878016,87947.0,87945.0,0.05001839]
["bitfinex","BTCUSD",1765921234895,0.23878016,87947.0,87946.0,0.002]
["bitfinex","BTCUSD",1765921235342,0.23878016,87947.0,87945.0,0.05001839]
["bitfinex","BTCUSD",1765921235543,0.23878016,87947.0,87945.0,0.05501839]
["bitfinex","BTCUSD",1765921236170,0.23878016,87947.0,87945.0,0.05201839]
["bitfinex","BTCUSD",1765921236378,0.23878016,87947.0,87946.0,0.003]
["bitfinex","BTCUSD",1765921237024,0.23878016,87947.0,87946.0,0.002]
["bitfinex","BTCUSD",1765921237672,0.2387824,87948.0,87946.0,0.002]
["bitfinex","BTCUSD",1765921237970,0.23877473,87949.0,87947.0,0.05001839]
["bitfinex","BTCUSD",1765921238122,0.23877473,87949.0,87947.0,0.07336839]
["bitfinex","BTCUSD",1765921238324,0.22740968,87947.0,87946.0,0.06385839]
["bitfinex","BTCUSD",1765921239588,0.23876865,87952.0,87949.0,0.27742065]
["bitfinex","BTCUSD",1765921239824,0.23876721,87952.0,87949.0,0.27742221]
["bitfinex","BTCUSD",1765921240618,0.23876721,87952.0,87949.0,0.29079243]
["bitfinex","BTCUSD",1765921240825,0.23875774,87956.0,87955.0,0.05001839]
["bitfinex","BTCUSD",1765921241024,0.23875774,87956.0,87952.0,0.08473822]
["bitfinex","BTCUSD",1765921241025,0.22739015,87955.0,87953.0,0.05001839]
["bitfinex","BTCUSD",1765921241188,0.23875613,87956.0,87954.0,0.05001839]
["bitfinex","BTCUSD",1765921241389,0.227389,87955.0,87954.0,0.05001839]
["bitfinex","BTCUSD",1765921241820,0.23875613,87956.0,87954.0,0.05001839]
["bitfinex","BTCUSD",1765921242010,0.227389,87955.0,87954.0,0.05001839]
["bitfinex","BTCUSD",1765921242895,0.23876116,87954.0,87952.0,0.05001839]
["bitfinex","BTCUSD",1765921244139,0.23876116,87954.0,87952.0,0.27941497]
["bitfinex","BTCUSD",1765921244344,0.23876116,87954.0,87952.0,0.05201839]
["bitfinex","BTCUSD",1765921245003,0.23876116,87954.0,87952.0,0.27941497]
["bitfinex","BTCUSD",1765921245528,0.01136957,87954.0,87952.0,0.27941497]
["bitfinex","BTCUSD",1765921245730,0.23876217,87954.0,87952.0,0.05301839]
["bitfinex","BTCUSD",1765921246081,0.23876217,87954.0,87952.0,0.28041502]
["bitfinex","BTCUSD",1765921246296,0.23876217,87954.0,87952.0,0.05301839]
["bitfinex","BTCUSD",1765921246838,0.22739417,87953.0,87952.0,0.05301839]
["bitfinex","BTCUSD",1765921247917,0.22739417,87953.0,87952.0,0.05101839]
["bitfinex","BTCUSD",1765921248737,0.22740098,87951.0,87950.0,0.05001839]
["bitfinex","BTCUSD",1765921249778,0.22740098,87951.0,87950.0,0.05201839]
["bitfinex","BTCUSD",1765921249963,0.22740098,87951.0,87950.0,0.05301839]
["bitfinex","BTCUSD",1765921250160,0.01136828,87964.0,87961.0,0.05001839]
["bitfinex","BTCUSD",1765921250363,0.2907,87962.0,87961.0,0.05001839]
["bitfinex","BTCUSD",1765921250681,0.2907,87961.0,87960.0,0.05001839]
["bitfinex","BTCUSD",1765921251458,0.2907,87961.0,87960.0,0.27739447]
["bitfinex","BTCUSD",1765921251701,0.23873737,87963.0,87961.0,0.27739158]
["bitfinex","BTCUSD",1765921251702,0.2907,87962.0,87961.0,0.27739158]
["bitfinex","BTCUSD",1765921251919,0.2907,87962.0,87961.0,0.31647158]
["bitfinex","BTCUSD",1765921252470,0.22736007,87967.0,87965.0,0.06138654]
["bitfinex","BTCUSD",1765921252471,0.22735819,87967.0,87965.0,0.06138654]
["bitfinex","BTCUSD",1765921252643,0.52942455,87968.0,87966.0,0.05001839]
["bitfinex","BTCUSD",1765921252837,0.23872455,87968.0,87966.0,0.05001839]
["bitfinex","BTCUSD",1765921253914,0.23872455,87968.0,87966.0,0.05101839]
["bitfinex","BTCUSD",1765921254556,0.22735798,87967.0,87966.0,0.05101839]
["bitfinex","BTCUSD",1765921255648,0.22736597,87964.0,87963.0,0.05001839]
["bitfinex","BTCUSD",1765921256660,0.22736832,87963.0,87962.0,0.05001839]
["bitfinex","BTCUSD",1765921258159,0.01136815,87965.0,87962.0,0.05001839]
["bitfinex","BTCUSD",1765921258357,0.22736832,87963.0,87962.0,0.05001839]
["bitfinex","BTCUSD",1765921258762,0.22736832,87963.0,87962.0,0.05101839]
["bitfinex","BTCUSD",1765921259063,0.22736832,87963.0,87962.0,0.05301839]
["bitfinex","BTCUSD",1765921261821,0.22736763,87964.0,87962.0,0.05301839]
["bitfinex","BTCUSD",1765921262037,0.23873168,87965.0,87962.0,0.28038895]
["bitfinex","BTCUSD",1765921262241,0.01136789,87967.0,87965.0,0.05001839]
["bitfinex","BTCUSD",1765921262640,0.23872682,87967.0,87965.0,0.05001839]
["bitfinex","BTCUSD",1765921262816,0.01136802,87966.0,87963.0,0.05001839]
["bitfinex","BTCUSD",1765921263023,0.22736574,87964.0,87963.0,0.05001839]
["bitfinex","BTCUSD",1765921263586,0.22736832,87963.0,87962.0,0.05001839]
["bitfinex","BTCUSD",1765921263902,0.23873402,87964.0,87962.0,0.05001839]
["bitfinex","BTCUSD",1765921264448,0.22736832,87963.0,87962.0,0.05001839]
["bitfinex","BTCUSD",1765921264973,0.23873402,87964.0,87962.0,0.05001839]
["bitfinex","BTCUSD",1765921265173,0.23873353,87965.0,87962.0,0.05001839]
["bitfinex","BTCUSD",1765921265410,0.22736675,87964.0,87963.0,0.001]
["bitfinex","BTCUSD",1765921265841,0.22736675,87964.0,87962.0,0.05001839]
["bitfinex","BTCUSD",1765921266045,0.22736675,87964.0,87962.0,0.05201839]
["bitfinex","BTCUSD",1765921266219,0.22736675,87964.0,87962.0,0.05101839]
["bitfinex","BTCUSD",1765921266664,0.22736675,87964.0,87963.0,0.002]
["bitfinex","BTCUSD",1765921267771,0.22736832,87963.0,87962.0,0.05101839]
["bitfinex","BTCUSD",1765921267935,0.22736832,87963.0,87962.0,0.05001839]
["bitfinex","BTCUSD",1765921268131,0.22736832,87963.0,87962.0,0.05201839]
["bitfinex","BTCUSD",1765921268346,0.22736832,87963.0,87962.0,0.05001839]
["bitfinex","BTCUSD",1765921269297,0.22736832,87963.0,87962.0,0.05201839]
["bitfinex","BTCUSD",1765921269675,0.22736832,87963.0,87962.0,0.05301839]
["bitfinex","BTCUSD",1765921278829,0.23363832,87963.0,87962.0,0.05301839]
["bitfinex","BTCUSD",1765921280119,0.23363832,87963.0,87962.0,0.05201839]
["bitfinex","BTCUSD",1765921280296,0.01136893,87959.0,87957.0,0.05001839]
["bitfinex","BTCUSD",1765921280504,0.22738125,87958.0,87957.0,0.05001839]
["bitfinex","BTCUSD",1765921281404,0.23872593,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1765921281622,0.01136712,87973.0,87970.0,0.07355839]
["bitfinex","BTCUSD",1765921281841,0.23870734,87974.0,87970.0,0.3122738]
["bitfinex","BTCUSD",1765921282059,0.23870926,87974.0,87972.0,0.05001839]
["bitfinex","BTCUSD",1765921282308,0.23870654,87976.0,87972.0,0.06138564]
["bitfinex","BTCUSD",1765921282489,0.23870654,87976.0,87973.0,0.31312978]
["bitfinex","BTCUSD",1765921282732,0.01136609,87981.0,87978.0,0.05001839]
["bitfinex","BTCUSD",1765921282903,0.01066623,87981.0,87980.0,0.05001839]
["bitfinex","BTCUSD",1765921283114,0.23867896,87985.0,87981.0,0.07355839]
["bitfinex","BTCUSD",1765921283314,0.23866627,87989.0,87987.0,0.07355839]
["bitfinex","BTCUSD",1765921283515,0.01136505,87989.0,87987.0,0.05001839]
["bitfinex","BTCUSD",1765921283689,0.23866652,87989.0,87987.0,0.05001839]
["bitfinex","BTCUSD",1765921283906,0.01161293,87991.0,87987.0,0.05001839]
["bitfinex","BTCUSD",1765921283907,0.23890908,87991.0,87990.0,0.08933839]
["bitfinex","BTCUSD",1765921284211,0.00024814,87991.0,87990.0,0.08933839]
["bitfinex","BTCUSD",1765921284553,0.00024814,87991.0,87990.0,0.31663694]
["bitfinex","BTCUSD",1765921285573,0.00024814,87991.0,87990.0,0.31824981]
["bitfinex","BTCUSD",1765921285771,0.00024814,87991.0,87990.0,0.09095126]
["bitfinex","BTCUSD",1765921285999,0.00024814,87991.0,87990.0,0.05163126]
["bitfinex","BTCUSD",1765921286203,0.09461498,87991.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921286618,0.08307498,87991.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921286862,0.00998772,87964.0,87922.0,0.01223]
["bitfinex","BTCUSD",1765921287002,0.01137255,87931.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1765921287201,0.23882755,87930.0,87923.0,0.00161287]
["bitfinex","BTCUSD",1765921287381,0.22744962,87932.0,87930.0,0.02354]
["bitfinex","BTCUSD",1765921287581,0.22744962,87932.0,87931.0,0.08933839]
["bitfinex","BTCUSD",1765921287781,0.22744962,87932.0,87931.0,0.03932]
["bitfinex","BTCUSD",1765921287985,0.227464,87926.0,87925.0,0.03932]
["bitfinex","BTCUSD",1765921288274,0.227464,87926.0,87925.0,0.04093287]
["bitfinex","BTCUSD",1765921289093,0.01137294,87928.0,87927.0,0.03932]
["bitfinex","BTCUSD",1765921289251,0.23882548,87931.0,87930.0,0.03932]
["bitfinex","BTCUSD",1765921289440,0.23882548,87931.0,87930.0,0.08933839]
["bitfinex","BTCUSD",1765921289640,0.23882548,87931.0,87930.0,0.09095126]
["bitfinex","BTCUSD",1765921290047,0.23881432,87935.0,87930.0,0.09095126]
["bitfinex","BTCUSD",1765921290048,0.2388201,87933.0,87931.0,0.08933839]
["bitfinex","BTCUSD",1765921290251,0.2388201,87933.0,87931.0,0.09095126]
["bitfinex","BTCUSD",1765921292234,0.01713571,87934.0,87933.0,0.06579839]
["bitfinex","BTCUSD",1765921292438,0.22741888,87944.0,87933.0,0.06579839]
["bitfinex","BTCUSD",1765921292439,0.01137074,87945.0,87942.0,0.01578]
["bitfinex","BTCUSD",1765921292709,0.22740857,87948.0,87947.0,0.03932]
["bitfinex","BTCUSD",1765921292850,0.22740857,87948.0,87947.0,0.04093287]
["bitfinex","BTCUSD",1765921293057,0.01136996,87951.0,87950.0,0.08933839]
["bitfinex","BTCUSD",1765921293281,0.23876543,87953.0,87952.0,0.08933839]
["bitfinex","BTCUSD",1765921293282,0.52946543,87953.0,87952.0,0.08933839]
["bitfinex","BTCUSD",1765921293607,0.23876543,87953.0,87952.0,0.08933839]
["bitfinex","BTCUSD",1765921293797,0.23876543,87953.0,87952.0,0.06579839]
["bitfinex","BTCUSD",1765921293960,0.23876543,87953.0,87952.0,0.05001839]
["bitfinex","BTCUSD",1765921295810,0.23976543,87953.0,87952.0,0.05001839]
["bitfinex","BTCUSD",1765921296602,0.24176543,87953.0,87952.0,0.05001839]
["bitfinex","BTCUSD",1765921299821,0.0143697,87953.0,87952.0,0.09007839]
["bitfinex","BTCUSD",1765921301049,0.24176387,87953.0,87952.0,0.09007839]
["bitfinex","BTCUSD",1765921301412,0.003,87953.0,87952.0,0.31908802]
["bitfinex","BTCUSD",1765921302254,0.001,87953.0,87952.0,0.31908802]
["bitfinex","BTCUSD",1765921302626,0.23874251,87961.0,87960.0,0.10244839]
["bitfinex","BTCUSD",1765921303774,0.01136867,87961.0,87960.0,0.10244839]
["bitfinex","BTCUSD",1765921304052,0.001,87961.0,87960.0,0.32982447]
["bitfinex","BTCUSD",1765921304208,0.001,87961.0,87960.0,0.10244839]
["bitfinex","BTCUSD",1765921304924,0.002,87961.0,87960.0,0.10244839]
["bitfinex","BTCUSD",1765921305136,0.22937349,87961.0,87960.0,0.10244839]
["bitfinex","BTCUSD",1765921305687,0.22737349,87961.0,87960.0,0.10244839]
["bitfinex","BTCUSD",1765921307184,0.22737238,87962.0,87961.0,0.07414839]
["bitfinex","BTCUSD",1765921307379,0.22737238,87962.0,87961.0,0.09007839]
["bitfinex","BTCUSD",1765921309902,0.23873677,87963.0,87961.0,0.06594839]
["bitfinex","BTCUSD",1765921310251,0.23873677,87963.0,87962.0,0.09007839]
["bitfinex","BTCUSD",1765921311095,0.23973677,87963.0,87962.0,0.09007839]
["bitfinex","BTCUSD",1765921311514,0.001,87963.0,87962.0,0.3174493]
["bitfinex","BTCUSD",1765921312338,0.23872423,87968.0,87967.0,0.10244839]
["bitfinex","BTCUSD",1765921313722,0.23972423,87968.0,87967.0,0.10244839]
["bitfinex","BTCUSD",1765921314363,0.24072423,87968.0,87967.0,0.10244839]
["bitfinex","BTCUSD",1765921318589,0.0131677,87968.0,87967.0,0.10244839]
["bitfinex","BTCUSD",1765921318980,0.002,87968.0,87967.0,0.30567637]
["bitfinex","BTCUSD",1765921319757,0.002,87968.0,87967.0,0.32980637]
["bitfinex","BTCUSD",1765921320094,0.002,87968.0,87967.0,0.30567637]
["bitfinex","BTCUSD",1765921320501,0.2293554,87968.0,87967.0,0.05001839]
["bitfinex","BTCUSD",1765921321834,0.002,87968.0,87967.0,0.30150637]
["bitfinex","BTCUSD",1765921322068,0.002,87968.0,87967.0,0.27737637]
["bitfinex","BTCUSD",1765921322275,0.002,87968.0,87967.0,0.32980637]
["bitfinex","BTCUSD",1765921328808,0.002,87968.0,87967.0,0.33141924]
["bitfinex","BTCUSD",1765921330185,0.01713571,87975.0,87974.0,0.27735828]
["bitfinex","BTCUSD",1765921331407,0.24447302,87975.0,87974.0,0.05001839]
["bitfinex","BTCUSD",1765921332848,0.2907,87980.0,87974.0,0.05001839]
["bitfinex","BTCUSD",1765921332849,0.51801978,87982.0,87979.0,0.05001839]
["bitfinex","BTCUSD",1765921333021,0.51801978,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765921333022,0.01136621,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765921333241,0.2386906,87980.0,87978.0,0.27734703]
["bitfinex","BTCUSD",1765921333982,0.2386906,87980.0,87978.0,0.05001839]
["bitfinex","BTCUSD",1765921334534,0.2386906,87980.0,87978.0,0.2773477]
["bitfinex","BTCUSD",1765921334737,0.30206621,87980.0,87978.0,0.2773477]
["bitfinex","BTCUSD",1765921334937,0.22732697,87979.0,87978.0,0.05001839]
["bitfinex","BTCUSD",1765921335245,0.22732955,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921337143,0.01236634,87979.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921337363,0.23869482,87979.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921337600,0.001,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921337812,0.22832955,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921338034,0.22832955,87978.0,87967.0,0.24133949]
["bitfinex","BTCUSD",1765921338035,0.22734248,87973.0,87972.0,0.05001839]
["bitfinex","BTCUSD",1765921338194,0.01136751,87970.0,87968.0,0.05001839]
["bitfinex","BTCUSD",1765921338576,0.22735281,87969.0,87968.0,0.05001839]
["bitfinex","BTCUSD",1765921338750,0.01136751,87970.0,87968.0,0.27737379]
["bitfinex","BTCUSD",1765921338926,0.01136686,87975.0,87972.0,0.01537]
["bitfinex","BTCUSD",1765921339127,0.23870912,87975.0,87974.0,0.05001839]
["bitfinex","BTCUSD",1765921339330,0.23870912,87975.0,87974.0,0.07313839]
["bitfinex","BTCUSD",1765921339623,0.22733471,87978.0,87974.0,0.07313839]
["bitfinex","BTCUSD",1765921339826,0.01136634,87979.0,87974.0,0.07313839]
["bitfinex","BTCUSD",1765921340029,0.23869554,87979.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921340435,0.01136544,87986.0,87984.0,0.05001839]
["bitfinex","BTCUSD",1765921340612,0.01136531,87987.0,87984.0,0.06138409]
["bitfinex","BTCUSD",1765921340814,0.01136531,87987.0,87985.0,0.10014839]
["bitfinex","BTCUSD",1765921340815,0.2907,87986.0,87985.0,0.10014839]
["bitfinex","BTCUSD",1765921341017,0.23866562,87990.0,87985.0,0.10014839]
["bitfinex","BTCUSD",1765921341018,0.25185041,87989.0,87988.0,0.06538839]
["bitfinex","BTCUSD",1765921341285,0.22730156,87989.0,87988.0,0.08850839]
["bitfinex","BTCUSD",1765921341480,0.51800156,87989.0,87988.0,0.06538839]
["bitfinex","BTCUSD",1765921341709,0.22730156,87989.0,87988.0,0.06538839]
["bitfinex","BTCUSD",1765921342256,0.2273063,87987.0,87986.0,0.05001839]
["bitfinex","BTCUSD",1765921342793,0.2283063,87987.0,87986.0,0.05001839]
["bitfinex","BTCUSD",1765921343095,0.2273063,87987.0,87986.0,0.05001839]
["bitfinex","BTCUSD",1765921343839,0.2283063,87987.0,87986.0,0.05001839]
["bitfinex","BTCUSD",1765921346319,0.001,87987.0,87986.0,0.05001839]
["bitfinex","BTCUSD",1765921346715,0.2283063,87987.0,87986.0,0.05001839]
["bitfinex","BTCUSD",1765921346912,0.22730918,87986.0,87985.0,0.05001839]
["bitfinex","BTCUSD",1765921348068,0.22830918,87986.0,87985.0,0.05001839]
["bitfinex","BTCUSD",1765921348608,0.001,87986.0,87985.0,0.05001839]
["bitfinex","BTCUSD",1765921348824,0.001,87986.0,87985.0,0.07313839]
["bitfinex","BTCUSD",1765921350411,0.001,87986.0,87985.0,0.05001839]
["bitfinex","BTCUSD",1765921350821,0.001,87986.0,87985.0,0.27732986]
["bitfinex","BTCUSD",1765921351030,0.23967433,87986.0,87984.0,0.05001839]
["bitfinex","BTCUSD",1765921351449,0.22731147,87985.0,87984.0,0.05001839]
["bitfinex","BTCUSD",1765921351660,0.23967433,87986.0,87984.0,0.05001839]
["bitfinex","BTCUSD",1765921352215,0.22731147,87985.0,87984.0,0.05001839]
["bitfinex","BTCUSD",1765921352417,0.23867433,87986.0,87984.0,0.05001839]
["bitfinex","BTCUSD",1765921352616,0.22731147,87985.0,87984.0,0.05001839]
["bitfinex","BTCUSD",1765921352822,0.001,87986.0,87985.0,0.44134472]
["bitfinex","BTCUSD",1765921353143,0.22727475,88000.0,87990.0,0.31580694]
["bitfinex","BTCUSD",1765921353337,0.23863848,88000.0,87990.0,0.31580694]
["bitfinex","BTCUSD",1765921354268,0.00124814,87991.0,87990.0,0.31580694]
["bitfinex","BTCUSD",1765921355853,0.00224814,87991.0,87990.0,0.31580694]
["bitfinex","BTCUSD",1765921357895,0.22954411,87991.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921358886,0.00224814,87991.0,87990.0,0.31541694]
["bitfinex","BTCUSD",1765921360196,0.00224814,87991.0,87990.0,0.4293018]
["bitfinex","BTCUSD",1765921360399,0.00224814,87991.0,87990.0,0.31541694]
["bitfinex","BTCUSD",1765921361690,0.00124814,87991.0,87990.0,0.4293018]
["bitfinex","BTCUSD",1765921362021,0.00124814,87991.0,87990.0,0.4303018]
["bitfinex","BTCUSD",1765921362190,0.00024814,87991.0,87990.0,0.4303018]
["bitfinex","BTCUSD",1765921362564,0.00024814,87991.0,87990.0,0.46639751]
["bitfinex","BTCUSD",1765921363209,0.00024814,87991.0,87990.0,0.61579751]
["bitfinex","BTCUSD",1765921366886,0.74668,87995.0,87994.0,0.61609608]
["bitfinex","BTCUSD",1765921367088,0.43335,87995.0,87994.0,0.60084608]
["bitfinex","BTCUSD",1765921367300,0.43335,87995.0,87994.0,0.61609608]
["bitfinex","BTCUSD",1765921368507,0.43335,87995.0,87994.0,0.61809608]
["bitfinex","BTCUSD",1765921368713,0.43335,87995.0,87994.0,0.62009608]
["bitfinex","BTCUSD",1765921368909,0.43335,87995.0,87994.0,0.61809608]
["bitfinex","BTCUSD",1765921369111,0.43335,87995.0,87994.0,0.62009608]
["bitfinex","BTCUSD",1765921371610,0.43335,87995.0,87994.0,0.76949608]
["bitfinex","BTCUSD",1765921373748,0.09602,87995.0,87994.0,0.78745608]
["bitfinex","BTCUSD",1765921374208,2.0,88005.0,88004.0,0.32537025]
["bitfinex","BTCUSD",1765921374452,2.0,88005.0,88004.0,0.34333025]
["bitfinex","BTCUSD",1765921374670,2.0,88005.0,88004.0,0.36046596]
["bitfinex","BTCUSD",1765921375336,2.0,88005.0,88004.0,0.36146596]
["bitfinex","BTCUSD",1765921375554,2.0,88005.0,88004.0,0.36246596]
["bitfinex","BTCUSD",1765921377477,2.0,88005.0,88004.0,0.51186596]
["bitfinex","BTCUSD",1765921378282,2.0,88005.0,88004.0,0.51347883]
["bitfinex","BTCUSD",1765921381029,2.0,88005.0,88004.0,0.51247883]
["bitfinex","BTCUSD",1765921381364,2.0,88005.0,88004.0,0.49351883]
["bitfinex","BTCUSD",1765921381564,2.0,88005.0,88004.0,0.51647883]
["bitfinex","BTCUSD",1765921387747,2.0,88005.0,88004.0,0.51147883]
["bitfinex","BTCUSD",1765921388104,2.0,88005.0,88004.0,0.51347883]
["bitfinex","BTCUSD",1765921388331,2.0,88005.0,88004.0,0.51447883]
["bitfinex","BTCUSD",1765921388551,2.0,88005.0,88004.0,0.51347883]
["bitfinex","BTCUSD",1765921388738,2.0,88005.0,88004.0,0.51547883]
["bitfinex","BTCUSD",1765921391971,2.0,88005.0,88004.0,0.49751883]
["bitfinex","BTCUSD",1765921392171,2.0,88005.0,88004.0,0.51547883]
["bitfinex","BTCUSD",1765921393248,2.0,88005.0,88004.0,0.49751883]
["bitfinex","BTCUSD",1765921393792,2.0,88005.0,88004.0,0.51547883]
["bitfinex","BTCUSD",1765921394195,2.0,88005.0,88004.0,0.50548936]
["bitfinex","BTCUSD",1765921394766,2.0,88005.0,88004.0,0.61937422]
["bitfinex","BTCUSD",1765921406364,2.0,88005.0,88004.0,0.48752936]
["bitfinex","BTCUSD",1765921406524,2.0,88005.0,88004.0,0.50548936]
["bitfinex","BTCUSD",1765921407288,2.0,88005.0,88004.0,0.50348936]
["bitfinex","BTCUSD",1765921407546,2.0,88005.0,88004.0,0.50148936]
["bitfinex","BTCUSD",1765921407747,2.0,88005.0,88004.0,0.50348936]
["bitfinex","BTCUSD",1765921407947,2.0,88005.0,88004.0,0.50548936]
["bitfinex","BTCUSD",1765921410118,2.0,88005.0,88004.0,0.61937422]
["bitfinex","BTCUSD",1765921414218,2.0,88005.0,88004.0,0.38066239]
["bitfinex","BTCUSD",1765921414619,2.0,88005.0,88004.0,0.47501078]
["bitfinex","BTCUSD",1765921415196,2.0,88005.0,88004.0,0.47301078]
["bitfinex","BTCUSD",1765921415368,2.0,88005.0,88004.0,0.47401078]
["bitfinex","BTCUSD",1765921416192,2.0,88005.0,88004.0,0.47201078]
["bitfinex","BTCUSD",1765921416599,2.0,88005.0,88004.0,0.42868078]
["bitfinex","BTCUSD",1765921419583,2.0,88005.0,88004.0,0.45413078]
["bitfinex","BTCUSD",1765921419791,2.0,88005.0,88004.0,0.47228078]
["bitfinex","BTCUSD",1765921421412,2.0,88005.0,88004.0,0.42868078]
["bitfinex","BTCUSD",1765921421618,2.0,88005.0,88004.0,0.45413078]
["bitfinex","BTCUSD",1765921422830,2.0,88005.0,88004.0,0.47228078]
["bitfinex","BTCUSD",1765921430982,2.0,88005.0,88004.0,0.58616564]
["bitfinex","BTCUSD",1765921432817,2.0,88005.0,88004.0,0.47228078]
["bitfinex","BTCUSD",1765921436368,2.0,88005.0,88004.0,0.58616564]
["bitfinex","BTCUSD",1765921436559,2.0,88005.0,88004.0,0.58777851]
["bitfinex","BTCUSD",1765921440750,2.0,88005.0,88004.0,0.47389365]
["bitfinex","BTCUSD",1765921441767,2.0,88005.0,88004.0,0.44825365]
["bitfinex","BTCUSD",1765921441974,2.0,88005.0,88004.0,0.49185365]
["bitfinex","BTCUSD",1765921443426,2.0,88005.0,88004.0,0.47389365]
["bitfinex","BTCUSD",1765921443589,2.0,88005.0,88004.0,0.43029365]
["bitfinex","BTCUSD",1765921446014,2.22725981,88005.0,88004.0,0.20141839]
["bitfinex","BTCUSD",1765921446212,2.22725981,88005.0,88004.0,0.1514]
["bitfinex","BTCUSD",1765921446828,2.34115248,88005.0,88004.0,0.20141839]
["bitfinex","BTCUSD",1765921447214,2.34115248,88005.0,88004.0,0.19941839]
["bitfinex","BTCUSD",1765921447615,2.35828819,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921448037,2.39243728,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921448581,2.39343728,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921449278,2.39543728,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921451883,2.68613728,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921452050,0.22730372,87988.0,87987.0,0.1494]
["bitfinex","BTCUSD",1765921452452,0.22730372,87988.0,87987.0,0.19941839]
["bitfinex","BTCUSD",1765921452657,0.22730372,87988.0,87987.0,0.1494]
["bitfinex","BTCUSD",1765921452854,0.22730372,87988.0,87987.0,0.19941839]
["bitfinex","BTCUSD",1765921453055,0.01136492,87990.0,87988.0,0.05001839]
["bitfinex","BTCUSD",1765921453257,0.34118106,87994.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921453423,0.22729339,87992.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921454232,0.2386528,87994.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921455611,0.2386528,87994.0,87991.0,0.27731432]
["bitfinex","BTCUSD",1765921455795,0.22729093,87993.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921455994,0.22729339,87992.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921456171,0.22729093,87993.0,87991.0,0.27731436]
["bitfinex","BTCUSD",1765921456602,0.23865278,87994.0,87991.0,0.27731436]
["bitfinex","BTCUSD",1765921457281,0.01136441,87994.0,87993.0,0.05001839]
["bitfinex","BTCUSD",1765921460164,0.23865263,87994.0,87992.0,0.27731102]
["bitfinex","BTCUSD",1765921460510,0.23865263,87994.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921460734,0.23865263,87994.0,87992.0,0.27731149]
["bitfinex","BTCUSD",1765921462073,0.23865263,87994.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921462231,0.2272908,87993.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921462430,0.23865263,87994.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921462633,0.23865534,87993.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921462849,0.23865263,87994.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921465168,0.23865263,87994.0,87992.0,0.27731163]
["bitfinex","BTCUSD",1765921465361,0.23865263,87994.0,87991.0,0.23866066]
["bitfinex","BTCUSD",1765921465362,0.23865805,87992.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921465566,0.22730889,87986.0,87985.0,0.05001839]
["bitfinex","BTCUSD",1765921465754,0.23867115,87988.0,87985.0,0.05001839]
["bitfinex","BTCUSD",1765921465954,0.22730685,87987.0,87985.0,0.05001839]
["bitfinex","BTCUSD",1765921466156,0.22730685,87987.0,87985.0,0.27732966]
["bitfinex","BTCUSD",1765921466653,0.22730685,87987.0,87985.0,0.05001839]
["bitfinex","BTCUSD",1765921467080,0.22730685,87987.0,87985.0,0.05101839]
["bitfinex","BTCUSD",1765921467279,0.23867115,87988.0,87985.0,0.27932965]
["bitfinex","BTCUSD",1765921467481,0.23867115,87988.0,87987.0,0.05001839]
["bitfinex","BTCUSD",1765921468099,0.23867115,87988.0,87986.0,0.05001839]
["bitfinex","BTCUSD",1765921468418,0.22730157,87989.0,87988.0,0.05001839]
["bitfinex","BTCUSD",1765921468634,0.22730157,87989.0,87987.0,0.05001839]
["bitfinex","BTCUSD",1765921468996,0.22730157,87989.0,87987.0,0.27732424]
["bitfinex","BTCUSD",1765921469325,0.22730157,87989.0,87987.0,0.05001839]
["bitfinex","BTCUSD",1765921469942,0.22730157,87989.0,87987.0,0.2773242]
["bitfinex","BTCUSD",1765921470139,0.23866391,87990.0,87989.0,0.05001839]
["bitfinex","BTCUSD",1765921470359,0.22728505,87996.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921470717,0.22728564,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921471085,0.22728505,87996.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921471288,0.22728564,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921471569,0.22728505,87996.0,87994.0,0.27730631]
["bitfinex","BTCUSD",1765921471765,0.22728505,87996.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921472879,0.23864513,87997.0,87994.0,0.27730601]
["bitfinex","BTCUSD",1765921473077,0.22728321,87996.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921473278,0.22828321,87996.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921474264,0.001,87996.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921474499,0.22728564,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921474702,0.001,87996.0,87993.0,0.23865465]
["bitfinex","BTCUSD",1765921474703,0.22828505,87996.0,87993.0,0.05001839]
["bitfinex","BTCUSD",1765921474900,0.22728822,87994.0,87993.0,0.05001839]
["bitfinex","BTCUSD",1765921475087,0.22729335,87993.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921475905,0.22729597,87991.0,87989.0,0.05001839]
["bitfinex","BTCUSD",1765921476533,0.22729597,87991.0,87989.0,0.2773195]
["bitfinex","BTCUSD",1765921476748,0.22729597,87991.0,87989.0,0.27731898]
["bitfinex","BTCUSD",1765921476906,0.22729335,87993.0,87989.0,0.27731898]
["bitfinex","BTCUSD",1765921476907,0.23865789,87993.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921477113,0.01136454,87993.0,87991.0,0.27731374]
["bitfinex","BTCUSD",1765921477336,0.23865611,87993.0,87991.0,0.27731374]
["bitfinex","BTCUSD",1765921477537,0.01136454,87993.0,87991.0,0.27731374]
["bitfinex","BTCUSD",1765921477939,0.22729339,87992.0,87989.0,0.23866184]
["bitfinex","BTCUSD",1765921478187,0.02969226,87991.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921478337,0.01713571,87991.0,87990.0,0.27731694]
["bitfinex","BTCUSD",1765921480084,0.01713571,87991.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921480669,0.01713571,87991.0,87989.0,0.27731772]
["bitfinex","BTCUSD",1765921481419,0.01713571,87991.0,87990.0,0.22729855]
["bitfinex","BTCUSD",1765921482097,0.01713571,87991.0,87989.0,0.27731891]
["bitfinex","BTCUSD",1765921482642,0.24443384,87991.0,87989.0,0.05001839]
["bitfinex","BTCUSD",1765921482843,0.01713571,87991.0,87989.0,0.2773171]
["bitfinex","BTCUSD",1765921483090,0.01713571,87991.0,87990.0,0.22729855]
["bitfinex","BTCUSD",1765921485791,0.01713571,87991.0,87989.0,0.2773171]
["bitfinex","BTCUSD",1765921486248,0.01713571,87991.0,87990.0,0.22729855]
["bitfinex","BTCUSD",1765921488938,0.01713571,87991.0,87989.0,0.2773171]
["bitfinex","BTCUSD",1765921488939,0.24443168,87991.0,87989.0,0.05001839]
["bitfinex","BTCUSD",1765921489235,0.01713571,87991.0,87990.0,0.22729855]
["bitfinex","BTCUSD",1765921490870,0.24443226,87991.0,87989.0,0.05001839]
["bitfinex","BTCUSD",1765921491177,0.01713571,87991.0,87989.0,0.27731912]
["bitfinex","BTCUSD",1765921491387,0.01713571,87991.0,87990.0,0.22729855]
["bitfinex","BTCUSD",1765921492372,0.22729855,87990.0,87989.0,0.05001839]
["bitfinex","BTCUSD",1765921492585,0.01713571,87991.0,87990.0,0.22729855]
["bitfinex","BTCUSD",1765921493614,0.13102838,87991.0,87990.0,0.22729855]
["bitfinex","BTCUSD",1765921493786,0.01713571,87991.0,87990.0,0.22729855]
["bitfinex","BTCUSD",1765921494195,0.02969226,87991.0,87989.0,0.27731737]
["bitfinex","BTCUSD",1765921494404,0.22729855,87990.0,87989.0,0.05101839]
["bitfinex","BTCUSD",1765921494771,0.34119122,87990.0,87989.0,0.05001839]
["bitfinex","BTCUSD",1765921494985,0.22729855,87990.0,87989.0,0.05001839]
["bitfinex","BTCUSD",1765921495881,0.22729855,87990.0,87989.0,0.05101839]
["bitfinex","BTCUSD",1765921497430,0.0113635,88001.0,87994.0,0.0613828]
["bitfinex","BTCUSD",1765921497667,0.0113635,88001.0,87998.0,0.05001839]
["bitfinex","BTCUSD",1765921497668,0.22733377,88000.0,87998.0,0.05001839]
["bitfinex","BTCUSD",1765921497916,0.01066654,87999.0,87998.0,0.05001839]
["bitfinex","BTCUSD",1765921498214,0.01066654,87999.0,87998.0,0.277296]
["bitfinex","BTCUSD",1765921498431,0.01072654,88000.0,87998.0,0.277296]
["bitfinex","BTCUSD",1765921498679,0.01172654,88000.0,87998.0,0.277296]
["bitfinex","BTCUSD",1765921498897,0.01272654,88000.0,87998.0,0.277296]
["bitfinex","BTCUSD",1765921499112,0.23799999,88000.0,87998.0,0.277296]
["bitfinex","BTCUSD",1765921499331,6e-05,88000.0,87998.0,0.277296]
["bitfinex","BTCUSD",1765921499549,0.002,87999.0,87998.0,0.277296]
["bitfinex","BTCUSD",1765921500345,0.002,87999.0,87998.0,0.316256]
["bitfinex","BTCUSD",1765921500543,6e-05,88000.0,87999.0,0.31625369]
["bitfinex","BTCUSD",1765921500997,0.00206,88000.0,87999.0,0.31625369]
["bitfinex","BTCUSD",1765921501229,0.00106,88000.0,87999.0,0.31625369]
["bitfinex","BTCUSD",1765921501430,6e-05,88000.0,87999.0,0.08897839]
["bitfinex","BTCUSD",1765921501791,0.00106,88000.0,87999.0,0.08897839]
["bitfinex","BTCUSD",1765921501970,0.00206,88000.0,87999.0,0.08897839]
["bitfinex","BTCUSD",1765921502399,0.22933272,88000.0,87999.0,0.08897839]
["bitfinex","BTCUSD",1765921503157,0.00206,88000.0,87999.0,0.08897839]
["bitfinex","BTCUSD",1765921503364,0.22933272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921503806,0.00206,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921504007,0.00206,88000.0,87999.0,0.31798369]
["bitfinex","BTCUSD",1765921504815,0.00206,88000.0,87999.0,0.43348142]
["bitfinex","BTCUSD",1765921505229,0.00206,88000.0,87999.0,0.58288142]
["bitfinex","BTCUSD",1765921505607,0.00106,88000.0,87999.0,0.58288142]
["bitfinex","BTCUSD",1765921505773,0.00106,88000.0,87999.0,0.58388142]
["bitfinex","BTCUSD",1765921506909,0.00106,88000.0,87999.0,0.58288142]
["bitfinex","BTCUSD",1765921507130,6e-05,88000.0,87999.0,0.58288142]
["bitfinex","BTCUSD",1765921507329,6e-05,88000.0,87999.0,0.58388142]
["bitfinex","BTCUSD",1765921507840,6e-05,88000.0,87999.0,0.61802123]
["bitfinex","BTCUSD",1765921508378,6e-05,88000.0,87999.0,0.61702123]
["bitfinex","BTCUSD",1765921508582,6e-05,88000.0,87999.0,0.62302123]
["bitfinex","BTCUSD",1765921510419,6e-05,88000.0,87999.0,0.62002123]
["bitfinex","BTCUSD",1765921510673,6e-05,88000.0,87999.0,0.61702123]
["bitfinex","BTCUSD",1765921510851,6e-05,88000.0,87999.0,0.62102123]
["bitfinex","BTCUSD",1765921514664,6e-05,88000.0,87999.0,0.50713637]
["bitfinex","BTCUSD",1765921514864,6e-05,88000.0,87999.0,0.52509637]
["bitfinex","BTCUSD",1765921515119,0.22733272,88000.0,87999.0,0.16917]
["bitfinex","BTCUSD",1765921515308,6e-05,88000.0,87999.0,0.2719653]
["bitfinex","BTCUSD",1765921515663,6e-05,88000.0,87999.0,0.32198369]
["bitfinex","BTCUSD",1765921516105,6e-05,88000.0,87999.0,0.31798369]
["bitfinex","BTCUSD",1765921516305,6e-05,88000.0,87999.0,0.31998369]
["bitfinex","BTCUSD",1765921516799,6e-05,88000.0,87999.0,0.31798369]
["bitfinex","BTCUSD",1765921516993,6e-05,88000.0,87999.0,0.31998369]
["bitfinex","BTCUSD",1765921517217,6e-05,88000.0,87999.0,0.32198369]
["bitfinex","BTCUSD",1765921518338,6e-05,88000.0,87999.0,0.29706369]
["bitfinex","BTCUSD",1765921518514,6e-05,88000.0,87999.0,0.05401839]
["bitfinex","BTCUSD",1765921518920,0.22733272,88000.0,87999.0,0.05401839]
["bitfinex","BTCUSD",1765921519125,6e-05,88000.0,87999.0,0.05401839]
["bitfinex","BTCUSD",1765921519321,6e-05,88000.0,87999.0,0.28129369]
["bitfinex","BTCUSD",1765921519525,6e-05,88000.0,87999.0,0.31998369]
["bitfinex","BTCUSD",1765921519727,6e-05,88000.0,87999.0,0.31798369]
["bitfinex","BTCUSD",1765921522676,6e-05,88000.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921526016,6e-05,88000.0,87999.0,0.31798369]
["bitfinex","BTCUSD",1765921532647,6e-05,88000.0,87999.0,0.43186855]
["bitfinex","BTCUSD",1765921533272,6e-05,88000.0,87999.0,0.43348142]
["bitfinex","BTCUSD",1765921534179,6e-05,88000.0,87999.0,0.43548142]
["bitfinex","BTCUSD",1765921539357,6e-05,88000.0,87999.0,0.45344142]
["bitfinex","BTCUSD",1765921578768,6e-05,88000.0,87999.0,0.33996264]
["bitfinex","BTCUSD",1765921578922,6e-05,88000.0,87999.0,0.27929369]
["bitfinex","BTCUSD",1765921579112,6e-05,88000.0,87999.0,0.2292753]
["bitfinex","BTCUSD",1765921579515,6e-05,88000.0,87999.0,0.2282753]
["bitfinex","BTCUSD",1765921579826,6e-05,88000.0,87999.0,0.27829369]
["bitfinex","BTCUSD",1765921580603,6e-05,88000.0,87999.0,0.27929369]
["bitfinex","BTCUSD",1765921581023,6e-05,88000.0,87999.0,0.27829369]
["bitfinex","BTCUSD",1765921581883,6e-05,88000.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921583395,6e-05,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921583526,0.22733272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921583935,0.23866117,87991.0,87988.0,0.23866683]
["bitfinex","BTCUSD",1765921584152,0.23866117,87991.0,87989.0,0.05001839]
["bitfinex","BTCUSD",1765921584360,0.23865838,87992.0,87989.0,0.23866508]
["bitfinex","BTCUSD",1765921584596,0.01255655,87991.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921584803,0.01136466,87992.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921585220,0.01136466,87992.0,87990.0,0.27731694]
["bitfinex","BTCUSD",1765921586406,0.2386592,87992.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921587014,0.2386592,87992.0,87990.0,0.27731647]
["bitfinex","BTCUSD",1765921587234,0.23864808,87996.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921587235,0.23865014,87995.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921587453,0.23865014,87995.0,87992.0,0.27730965]
["bitfinex","BTCUSD",1765921587611,0.22728905,87994.0,87992.0,0.27731144]
["bitfinex","BTCUSD",1765921588144,0.2272908,87993.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921588369,0.22729029,87994.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921589241,0.23865459,87995.0,87992.0,0.27731118]
["bitfinex","BTCUSD",1765921589471,0.22728864,87994.0,87992.0,0.27731118]
["bitfinex","BTCUSD",1765921589675,0.22728864,87994.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921590312,0.23865459,87995.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921590313,0.23865459,87995.0,87992.0,0.27731029]
["bitfinex","BTCUSD",1765921590772,0.22729038,87994.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921590970,0.2272908,87993.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921591167,0.22729038,87994.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921591168,0.22729339,87992.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921591880,0.22729339,87992.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921592650,0.23866347,87990.0,87989.0,0.05001839]
["bitfinex","BTCUSD",1765921592865,0.11389267,87991.0,87986.0,0.05001839]
["bitfinex","BTCUSD",1765921593057,0.01136402,87997.0,87986.0,0.05001839]
["bitfinex","BTCUSD",1765921593058,0.03415388,87995.0,87993.0,0.05001839]
["bitfinex","BTCUSD",1765921593202,0.23865263,87994.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921593798,0.23864905,87996.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921594018,0.23864905,87996.0,87994.0,0.27730606]
["bitfinex","BTCUSD",1765921594220,0.23864905,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765921594221,0.01136428,87995.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921594420,0.22729307,87993.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921594620,0.22729339,87992.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921595189,0.01136428,87995.0,87992.0,0.05001839]
["bitfinex","BTCUSD",1765921595457,0.2386501,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921595786,0.22725811,88006.0,87999.0,0.31709369]
["bitfinex","BTCUSD",1765921595999,0.01161081,88007.0,87999.0,0.31709369]
["bitfinex","BTCUSD",1765921596253,0.00024808,88007.0,87999.0,0.31709369]
["bitfinex","BTCUSD",1765921597310,0.00106,88000.0,87999.0,0.31709369]
["bitfinex","BTCUSD",1765921597537,6e-05,88000.0,87999.0,0.31709369]
["bitfinex","BTCUSD",1765921598111,6e-05,88000.0,87999.0,0.31809369]
["bitfinex","BTCUSD",1765921598705,6e-05,88000.0,87999.0,0.31709369]
["bitfinex","BTCUSD",1765921598885,6e-05,88000.0,87999.0,0.31809369]
["bitfinex","BTCUSD",1765921599086,6e-05,88000.0,87999.0,0.31709369]
["bitfinex","BTCUSD",1765921599801,6e-05,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921600681,0.01361655,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921601061,0.01261655,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921601469,0.01361655,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921602209,0.01461655,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921602601,0.00206,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921604573,0.22933272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921607226,0.00206,88000.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921613244,0.00206,88000.0,87999.0,0.30181369]
["bitfinex","BTCUSD",1765921613467,0.00206,88000.0,87999.0,0.31709369]
["bitfinex","BTCUSD",1765921614040,0.00106,88000.0,87999.0,0.31709369]
["bitfinex","BTCUSD",1765921614612,6e-05,88000.0,87999.0,0.31709369]
["bitfinex","BTCUSD",1765921616818,6e-05,88000.0,87999.0,0.29257369]
["bitfinex","BTCUSD",1765921618989,6e-05,88000.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921621756,6e-05,88000.0,87999.0,0.31709369]
["bitfinex","BTCUSD",1765921622089,0.22733272,88000.0,87999.0,0.06529839]
["bitfinex","BTCUSD",1765921622344,6e-05,88000.0,87999.0,0.06529839]
["bitfinex","BTCUSD",1765921622510,6e-05,88000.0,87999.0,0.31709369]
["bitfinex","BTCUSD",1765921622706,6e-05,88000.0,87999.0,0.08981839]
["bitfinex","BTCUSD",1765921623137,6e-05,88000.0,87999.0,0.31709369]
["bitfinex","BTCUSD",1765921623332,0.22733272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921626390,6e-05,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921626600,6e-05,88000.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921626938,6e-05,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921627191,0.22733272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921631395,6e-05,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921631591,0.22733272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921633452,6e-05,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921633649,0.22733272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921635110,6e-05,88000.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921635527,6e-05,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921636273,0.22733272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921637922,6e-05,88000.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921638117,0.22733272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921638410,6e-05,88000.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921650504,0.22733272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921651096,6e-05,88000.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921651314,6e-05,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921651518,6e-05,88000.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921652533,0.22733272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921652733,6e-05,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921653108,6e-05,88000.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921653305,6e-05,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921655198,6e-05,88000.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921670806,0.22726246,88004.0,88002.0,0.22726736]
["bitfinex","BTCUSD",1765921671017,0.22726246,88004.0,88002.0,0.27728575]
["bitfinex","BTCUSD",1765921671254,0.22726246,88004.0,88002.0,0.05001839]
["bitfinex","BTCUSD",1765921671402,0.22726246,88004.0,88002.0,0.27728587]
["bitfinex","BTCUSD",1765921671828,2.23862312,88005.0,88002.0,0.27728587]
["bitfinex","BTCUSD",1765921672167,0.01266783,88004.0,88002.0,0.27728587]
["bitfinex","BTCUSD",1765921673407,0.22726958,88002.0,88000.0,0.05001839]
["bitfinex","BTCUSD",1765921674087,0.22726958,88002.0,87998.0,0.16076389]
["bitfinex","BTCUSD",1765921674088,0.22727215,88001.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921674265,0.22727272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921674666,0.22727215,88001.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921675053,0.22727215,88001.0,87999.0,0.27729299]
["bitfinex","BTCUSD",1765921675253,0.22727272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921675921,0.22827215,88001.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921676068,0.01255655,88000.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921676673,0.001,88001.0,88000.0,0.27729111]
["bitfinex","BTCUSD",1765921677239,2.23862429,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921677432,2.24929216,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921677991,2.24929216,88005.0,88003.0,0.05001839]
["bitfinex","BTCUSD",1765921678193,2.0,88005.0,88003.0,0.2772828]
["bitfinex","BTCUSD",1765921678782,2.001,88005.0,88003.0,0.2772828]
["bitfinex","BTCUSD",1765921679003,2.22726012,88005.0,88003.0,0.2772828]
["bitfinex","BTCUSD",1765921679212,2.001,88005.0,88003.0,0.2772828]
["bitfinex","BTCUSD",1765921679391,2.002,88005.0,88003.0,0.2772828]
["bitfinex","BTCUSD",1765921679601,2.22926004,88005.0,88003.0,0.2772828]
["bitfinex","BTCUSD",1765921680104,2.002,88005.0,88003.0,0.2772828]
["bitfinex","BTCUSD",1765921680603,2.22926159,88005.0,88003.0,0.05001839]
["bitfinex","BTCUSD",1765921681062,0.22726239,88004.0,88003.0,0.05001839]
["bitfinex","BTCUSD",1765921681706,2.002,88005.0,88003.0,0.27728326]
["bitfinex","BTCUSD",1765921681906,0.01255655,88004.0,88003.0,0.05001839]
["bitfinex","BTCUSD",1765921682107,0.22726497,88003.0,88002.0,0.05001839]
["bitfinex","BTCUSD",1765921682268,0.22826239,88004.0,88002.0,0.05001839]
["bitfinex","BTCUSD",1765921682471,0.22926239,88004.0,88002.0,0.05001839]
["bitfinex","BTCUSD",1765921683100,0.22926239,88004.0,88000.0,0.22726803]
["bitfinex","BTCUSD",1765921683101,0.23862821,88003.0,88000.0,0.06138202]
["bitfinex","BTCUSD",1765921683310,0.01255655,88002.0,88000.0,0.27728907]
["bitfinex","BTCUSD",1765921683500,0.23982468,88002.0,88000.0,0.27728907]
["bitfinex","BTCUSD",1765921683704,0.22726813,88002.0,88000.0,0.05001839]
["bitfinex","BTCUSD",1765921683907,0.01255655,88001.0,88000.0,0.27728943]
["bitfinex","BTCUSD",1765921684112,0.23982479,88002.0,88000.0,0.27728943]
["bitfinex","BTCUSD",1765921684316,0.22727272,88000.0,87998.0,0.1494]
["bitfinex","BTCUSD",1765921684557,0.22727272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921686452,0.23864425,87998.0,87996.0,0.05001839]
["bitfinex","BTCUSD",1765921686636,0.22728047,87997.0,87996.0,0.05001839]
["bitfinex","BTCUSD",1765921686794,0.01136466,87992.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921687004,0.01136583,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765921687215,0.01255655,87983.0,87981.0,0.2273209]
["bitfinex","BTCUSD",1765921687467,0.01136492,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765921687468,0.02850037,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765921687627,0.34119074,87991.0,87987.0,0.27732276]
["bitfinex","BTCUSD",1765921687842,0.22730215,87989.0,87987.0,0.05001839]
["bitfinex","BTCUSD",1765921688048,0.22730215,87989.0,87986.0,0.27732653]
["bitfinex","BTCUSD",1765921688437,0.01136492,87990.0,87986.0,0.28869197]
["bitfinex","BTCUSD",1765921688640,0.01136492,87990.0,87987.0,0.05001839]
["bitfinex","BTCUSD",1765921688844,0.22730372,87988.0,87987.0,0.05001839]
["bitfinex","BTCUSD",1765921690095,0.2273063,87987.0,87986.0,0.05001839]
["bitfinex","BTCUSD",1765921691450,0.2283063,87987.0,87986.0,0.05001839]
["bitfinex","BTCUSD",1765921692052,0.001,87987.0,87986.0,0.27732728]
["bitfinex","BTCUSD",1765921693133,0.001,87987.0,87986.0,0.27894015]
["bitfinex","BTCUSD",1765921693891,0.23864607,87997.0,87995.0,0.05001839]
["bitfinex","BTCUSD",1765921694346,0.23864607,87997.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921694509,0.01713571,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921695712,0.01813571,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921696127,0.01813571,87995.0,87994.0,0.27730661]
["bitfinex","BTCUSD",1765921696328,0.01813571,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921696541,0.01913571,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921696867,0.01913571,87995.0,87994.0,0.27730661]
["bitfinex","BTCUSD",1765921697291,0.01913571,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921697412,0.01913571,87995.0,87994.0,0.27730661]
["bitfinex","BTCUSD",1765921697997,0.24642135,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921698187,0.01913571,87995.0,87994.0,0.27730661]
["bitfinex","BTCUSD",1765921699555,0.002,87995.0,87994.0,0.27730661]
["bitfinex","BTCUSD",1765921700972,0.002,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921701547,0.22928564,87995.0,87993.0,0.27730863]
["bitfinex","BTCUSD",1765921701711,0.002,87995.0,87993.0,0.05001839]
["bitfinex","BTCUSD",1765921702318,0.22828611,87995.0,87993.0,0.27730911]
["bitfinex","BTCUSD",1765921702557,0.001,87995.0,87994.0,0.27730661]
["bitfinex","BTCUSD",1765921702756,0.002,87995.0,87994.0,0.27730661]
["bitfinex","BTCUSD",1765921703113,0.22928564,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921703331,0.22728564,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921703571,0.22828564,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921703889,0.22728564,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921704097,0.34117831,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921704248,0.34217831,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921704696,0.34317831,87995.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921709315,0.34317831,87995.0,87978.0,0.05001839]
["bitfinex","BTCUSD",1765921709316,0.22732697,87979.0,87978.0,0.05001839]
["bitfinex","BTCUSD",1765921710598,0.22732697,87979.0,87974.0,0.23870191]
["bitfinex","BTCUSD",1765921710599,0.01136686,87975.0,87970.0,0.23871525]
["bitfinex","BTCUSD",1765921710810,0.01255655,87974.0,87972.0,0.22734273]
["bitfinex","BTCUSD",1765921711029,0.01255655,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921711217,0.01255655,87974.0,87973.0,0.27736087]
["bitfinex","BTCUSD",1765921711430,0.0113666,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765921711754,0.01255655,87976.0,87975.0,0.27735446]
["bitfinex","BTCUSD",1765921711968,0.23869845,87978.0,87975.0,0.27735446]
["bitfinex","BTCUSD",1765921712575,0.001,87977.0,87975.0,0.27735446]
["bitfinex","BTCUSD",1765921713165,0.001,87977.0,87976.0,0.27735311]
["bitfinex","BTCUSD",1765921713552,0.001,87977.0,87976.0,0.05001839]
["bitfinex","BTCUSD",1765921713897,0.01136647,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921714047,0.01236647,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921714452,0.01136647,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921714779,0.23869602,87978.0,87976.0,0.05001839]
["bitfinex","BTCUSD",1765921714948,0.22733366,87977.0,87976.0,0.05001839]
["bitfinex","BTCUSD",1765921715379,0.22733274,87977.0,87975.0,0.277355]
["bitfinex","BTCUSD",1765921715784,0.22733274,87977.0,87975.0,0.05001839]
["bitfinex","BTCUSD",1765921716524,0.23870145,87976.0,87974.0,0.05001839]
["bitfinex","BTCUSD",1765921717089,0.01255655,87975.0,87974.0,0.27735702]
["bitfinex","BTCUSD",1765921718483,0.23869609,87978.0,87976.0,0.05001839]
["bitfinex","BTCUSD",1765921719396,0.23869609,87978.0,87976.0,0.27735258]
["bitfinex","BTCUSD",1765921719934,0.01136647,87978.0,87976.0,0.27735258]
["bitfinex","BTCUSD",1765921720142,0.01236647,87978.0,87976.0,0.27735258]
["bitfinex","BTCUSD",1765921720363,0.01336647,87978.0,87976.0,0.27735258]
["bitfinex","BTCUSD",1765921720779,0.24069675,87978.0,87976.0,0.27735258]
["bitfinex","BTCUSD",1765921720976,0.01336647,87978.0,87976.0,0.27735258]
["bitfinex","BTCUSD",1765921721556,0.002,87978.0,87977.0,0.27735053]
["bitfinex","BTCUSD",1765921722422,0.001,87978.0,87977.0,0.27735053]
["bitfinex","BTCUSD",1765921722627,0.002,87978.0,87977.0,0.27735053]
["bitfinex","BTCUSD",1765921722826,0.001,87978.0,87977.0,0.27735053]
["bitfinex","BTCUSD",1765921723231,0.002,87978.0,87977.0,0.27735053]
["bitfinex","BTCUSD",1765921729527,0.002,87978.0,87977.0,0.2789634]
["bitfinex","BTCUSD",1765921742454,0.34322222,87978.0,87977.0,0.05163126]
["bitfinex","BTCUSD",1765921743120,0.22932955,87978.0,87977.0,0.05163126]
["bitfinex","BTCUSD",1765921743324,0.22932955,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921753156,0.34322222,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921753901,0.15005281,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921754125,0.03616014,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921754321,0.002,87978.0,87977.0,0.27735053]
["bitfinex","BTCUSD",1765921759892,0.002,87978.0,87977.0,0.2789634]
["bitfinex","BTCUSD",1765921760236,0.002,87978.0,87977.0,0.3016734]
["bitfinex","BTCUSD",1765921760438,0.002,87978.0,87977.0,0.2789634]
["bitfinex","BTCUSD",1765921761038,0.001,87978.0,87977.0,0.2789634]
["bitfinex","BTCUSD",1765921761868,0.23866954,87988.0,87986.0,0.27732646]
["bitfinex","BTCUSD",1765921762277,0.32485543,87989.0,87988.0,0.27732211]
["bitfinex","BTCUSD",1765921762465,0.04481872,87989.0,87988.0,0.05001839]
["bitfinex","BTCUSD",1765921762670,0.05306705,88004.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921762884,0.04551445,88002.0,87999.0,0.06138215]
["bitfinex","BTCUSD",1765921763100,0.2379338,88001.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921763473,0.22727272,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921763896,0.22727124,88001.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1765921765328,0.002,88000.0,87999.0,0.27729369]
["bitfinex","BTCUSD",1765921765765,0.001,88001.0,88000.0,0.27729111]
["bitfinex","BTCUSD",1765921766179,0.003,88001.0,88000.0,0.27729111]
["bitfinex","BTCUSD",1765921766599,0.001,88001.0,88000.0,0.27729111]
["bitfinex","BTCUSD",1765921766829,2.0,88005.0,88003.0,0.2772808]
["bitfinex","BTCUSD",1765921767204,2.0,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1765921767425,2.0,88005.0,88004.0,0.27728078]
["bitfinex","BTCUSD",1765921768122,2.0,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921768448,2.004,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921768872,2.002,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921769221,2.002,88005.0,88004.0,0.27728078]
["bitfinex","BTCUSD",1765921769436,2.004,88005.0,88004.0,0.27728078]
["bitfinex","BTCUSD",1765921770377,2.004,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921770603,2.004,88005.0,88004.0,0.27728078]
["bitfinex","BTCUSD",1765921771028,2.002,88005.0,88004.0,0.27728078]
["bitfinex","BTCUSD",1765921771212,2.0,88005.0,88004.0,0.27728078]
["bitfinex","BTCUSD",1765921776229,2.22725981,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921779020,2.34359096,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921779226,2.22725981,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921779521,2.34115248,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921780007,2.34115248,88005.0,87995.0,0.1494]
["bitfinex","BTCUSD",1765921780008,0.22728305,87996.0,87995.0,0.1494]
["bitfinex","BTCUSD",1765921780213,0.22728305,87996.0,87995.0,0.19941839]
["bitfinex","BTCUSD",1765921780683,0.51798305,87996.0,87995.0,0.1494]
["bitfinex","BTCUSD",1765921780885,0.63187572,87996.0,87995.0,0.1494]
["bitfinex","BTCUSD",1765921781082,0.66603006,87996.0,87995.0,0.1494]
["bitfinex","BTCUSD",1765921781516,0.22732279,87981.0,87979.0,0.22732692]
["bitfinex","BTCUSD",1765921781717,0.23867808,87985.0,87980.0,0.28870848]
["bitfinex","BTCUSD",1765921781912,0.25123865,87984.0,87980.0,0.28870848]
["bitfinex","BTCUSD",1765921782205,0.2386821,87984.0,87980.0,0.28870848]
["bitfinex","BTCUSD",1765921782427,0.2386821,87984.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921782645,0.22731664,87983.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921782782,0.2386821,87984.0,87981.0,0.05001839]
["bitfinex","BTCUSD",1765921782988,0.22731922,87982.0,87981.0,0.05001839]
["bitfinex","BTCUSD",1765921783200,0.22731922,87982.0,87980.0,0.05001839]
["bitfinex","BTCUSD",1765921783734,0.22732613,87980.0,87976.0,0.01796]
["bitfinex","BTCUSD",1765921783898,0.23869575,87979.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921784094,0.22732955,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921784362,0.01136634,87979.0,87977.0,0.27735053]
["bitfinex","BTCUSD",1765921784499,0.22732955,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921784702,0.23869353,87979.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921785367,0.23869353,87979.0,87977.0,0.27835028]
["bitfinex","BTCUSD",1765921785559,0.23869353,87979.0,87977.0,0.05101839]
["bitfinex","BTCUSD",1765921786342,0.22732955,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921787110,0.23869353,87979.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921787513,0.01136634,87979.0,87977.0,0.27734818]
["bitfinex","BTCUSD",1765921787721,0.22732439,87980.0,87977.0,0.23869639]
["bitfinex","BTCUSD",1765921788160,0.22732718,87979.0,87978.0,0.05001839]
["bitfinex","BTCUSD",1765921788522,0.22732955,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921789128,0.22732718,87979.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921789706,0.22732718,87979.0,87976.0,0.22733451]
["bitfinex","BTCUSD",1765921789707,0.23869352,87979.0,87976.0,0.28871807]
["bitfinex","BTCUSD",1765921789945,0.2273299,87978.0,87976.0,0.05001839]
["bitfinex","BTCUSD",1765921790527,0.2273299,87978.0,87976.0,0.2773529]
["bitfinex","BTCUSD",1765921791127,0.23869352,87979.0,87978.0,0.05001839]
["bitfinex","BTCUSD",1765921791403,0.23868437,87983.0,87979.0,0.2887117]
["bitfinex","BTCUSD",1765921791575,0.23868437,87983.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921791780,0.2273146,87984.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921791981,0.2386776,87985.0,87982.0,0.27733761]
["bitfinex","BTCUSD",1765921792960,0.001,87984.0,87982.0,0.27733761]
["bitfinex","BTCUSD",1765921793221,0.22731437,87984.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921794098,0.22731664,87983.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921796106,0.001,87983.0,87982.0,0.27733761]
["bitfinex","BTCUSD",1765921797160,0.001,87983.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921797785,0.001,87983.0,87982.0,0.27733761]
["bitfinex","BTCUSD",1765921798198,0.22831664,87983.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921799192,0.22732153,87982.0,87980.0,0.05001839]
["bitfinex","BTCUSD",1765921799398,0.2273218,87981.0,87980.0,0.05001839]
["bitfinex","BTCUSD",1765921799608,0.22733468,87977.0,87975.0,0.05001839]
["bitfinex","BTCUSD",1765921799812,0.23870115,87978.0,87975.0,0.06138525]
["bitfinex","BTCUSD",1765921800242,0.01136647,87978.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921800450,0.22732439,87980.0,87977.0,0.05001839]
["bitfinex","BTCUSD",1765921800451,0.01136621,87980.0,87977.0,0.06138499]
["bitfinex","BTCUSD",1765921800655,0.22732794,87979.0,87977.0,0.06138499]
["bitfinex","BTCUSD",1765921800839,0.23869428,87979.0,87976.0,0.27735119]
["bitfinex","BTCUSD",1765921801041,0.22732302,87981.0,87980.0,0.05001839]
["bitfinex","BTCUSD",1765921801280,0.23968591,87982.0,87980.0,0.27734259]
["bitfinex","BTCUSD",1765921801682,0.23868252,87983.0,87980.0,0.27734259]
["bitfinex","BTCUSD",1765921802087,0.22732046,87982.0,87980.0,0.27734259]
["bitfinex","BTCUSD",1765921802294,0.23868252,87983.0,87980.0,0.27734259]
["bitfinex","BTCUSD",1765921802739,0.22730949,87986.0,87983.0,0.28869882]
["bitfinex","BTCUSD",1765921802941,0.11389267,87988.0,87986.0,0.05001839]
["bitfinex","BTCUSD",1765921803142,0.22730559,87988.0,87986.0,0.05001839]
["bitfinex","BTCUSD",1765921803348,0.22730559,87988.0,87984.0,0.23867479]
["bitfinex","BTCUSD",1765921803349,0.22730889,87986.0,87985.0,0.05001839]
["bitfinex","BTCUSD",1765921803768,0.22731528,87984.0,87983.0,0.05001839]
["bitfinex","BTCUSD",1765921803949,0.2273218,87981.0,87980.0,0.05001839]
["bitfinex","BTCUSD",1765921804168,0.01136518,87988.0,87986.0,0.05001839]
["bitfinex","BTCUSD",1765921804384,0.01136428,87995.0,87990.0,0.06138331]
["bitfinex","BTCUSD",1765921804600,0.2907,87996.0,87995.0,0.27730403]
["bitfinex","BTCUSD",1765921805001,0.2907,87996.0,87995.0,0.05001839]
["bitfinex","BTCUSD",1765921805206,0.51798305,87996.0,87995.0,0.05001839]
["bitfinex","BTCUSD",1765921806026,0.22730372,87988.0,87987.0,0.1494]
["bitfinex","BTCUSD",1765921806170,0.24443943,87988.0,87987.0,0.1494]
["bitfinex","BTCUSD",1765921806572,0.24443943,87988.0,87987.0,0.19941839]
["bitfinex","BTCUSD",1765921807679,0.22730372,87988.0,87987.0,0.19941839]
["bitfinex","BTCUSD",1765921809536,0.2273017,87989.0,87988.0,0.05001839]
["bitfinex","BTCUSD",1765921809789,0.02850037,87992.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921810004,0.01713571,87992.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921810404,0.01713571,87992.0,87991.0,0.27731436]
["bitfinex","BTCUSD",1765921810967,0.01713571,87992.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921811169,0.24442914,87992.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921811376,0.02850037,87992.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921811768,0.22729597,87991.0,87988.0,0.2886872]
["bitfinex","BTCUSD",1765921812417,0.01713571,87992.0,87991.0,0.27731436]
["bitfinex","BTCUSD",1765921812581,0.01713571,87992.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921812786,0.01813571,87992.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921813031,0.01813571,87992.0,87991.0,0.27731436]
["bitfinex","BTCUSD",1765921813428,0.01813571,87992.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921814029,0.2444291,87992.0,87990.0,0.27731683]
["bitfinex","BTCUSD",1765921814247,0.22729597,87991.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921814415,0.2454291,87992.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921815084,0.2444291,87992.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921815319,0.2454291,87992.0,87990.0,0.05001839]
["bitfinex","BTCUSD",1765921815523,0.22729597,87991.0,87989.0,0.05001839]
["bitfinex","BTCUSD",1765921815677,0.23866076,87991.0,87989.0,0.05001839]
["bitfinex","BTCUSD",1765921816036,0.23866076,87991.0,87989.0,0.27731941]
["bitfinex","BTCUSD",1765921816615,0.01136479,87991.0,87989.0,0.05001839]
["bitfinex","BTCUSD",1765921816808,0.01136479,87991.0,87989.0,0.27731895]
["bitfinex","BTCUSD",1765921817417,0.01713571,87992.0,87991.0,0.05001839]
["bitfinex","BTCUSD",1765921817667,0.01713571,87992.0,87991.0,0.27731436]
["bitfinex","BTCUSD",1765921818155,0.2907,87996.0,87994.0,0.05001839]
["bitfinex","BTCUSD",1765921818308,0.2907,87996.0,87995.0,0.27730403]
["bitfinex","BTCUSD",1765921818918,0.2907,87996.0,87995.0,0.05001839]
["bitfinex","BTCUSD",1765921819352,0.2917,87996.0,87995.0,0.05001839]
["bitfinex","BTCUSD",1765921819720,0.51898305,87996.0,87995.0,0.05001839]
["bitfinex","BTCUSD",1765921820521,0.51798305,87996.0,87995.0,0.05001839]
["bitfinex","BTCUSD",1765921820728,0.51898305,87996.0,87995.0,0.05001839]
["bitfinex","BTCUSD",1765921820950,0.51998305,87996.0,87995.0,0.05001839]
["bitfinex","BTCUSD",1765921823146,0.2927,87996.0,87995.0,0.05001839]
["bitfinex","BTCUSD",1765921825858,0.2927,87996.0,87995.0,0.27730403]
["bitfinex","BTCUSD",1765921828598,0.2927,87996.0,87995.0,0.05001839]
["bitfinex","BTCUSD",1765921828880,0.63387572,87996.0,87995.0,0.05001839]
["bitfinex","BTCUSD",1765921829289,0.2927,87996.0,87995.0,0.05001839]
["bitfinex","BTCUSD",1765921831043,0.2927,87996.0,87995.0,0.27730403]
["bitfinex","BTCUSD",1765921831481,0.002,87996.0,87995.0,0.31688403]
["bitfinex","BTCUSD",1765921831892,0.002,87996.0,87995.0,0.29382403]
["bitfinex","BTCUSD",1765921832047,0.002,87996.0,87995.0,0.27730403]
["bitfinex","BTCUSD",1765921832247,0.002,87996.0,87995.0,0.2789169]
["bitfinex","BTCUSD",1765921833093,0.001,87996.0,87995.0,0.3184969]
["bitfinex","BTCUSD",1765921833502,2.0,88005.0,88004.0,0.27728078]
["bitfinex","BTCUSD",1765921837105,2.0,88005.0,88004.0,0.31824365]
["bitfinex","BTCUSD",1765921837746,2.0,88005.0,88004.0,0.29480365]
["bitfinex","BTCUSD",1765921837940,2.0,88005.0,88004.0,0.27889365]
["bitfinex","BTCUSD",1765921849606,2.0,88005.0,88004.0,0.30233365]
["bitfinex","BTCUSD",1765921853653,2.0,88005.0,88004.0,0.27889365]
["bitfinex","BTCUSD",1765921860492,2.0,88005.0,88004.0,0.05163126]
["bitfinex","BTCUSD",1765921860703,2.22725981,88005.0,88004.0,0.05163126]
["bitfinex","BTCUSD",1765921861407,2.0,88005.0,88004.0,0.05163126]
["bitfinex","BTCUSD",1765921861651,2.22725981,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921862227,2.0,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921862842,2.0,88005.0,88004.0,0.27728078]
["bitfinex","BTCUSD",1765921865415,2.0,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921865635,2.0,88005.0,88004.0,0.27728078]
["bitfinex","BTCUSD",1765921867257,2.0,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921867503,2.22725981,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921867682,2.0,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921868710,2.22725981,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921868909,2.0,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921869866,2.22725981,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921870474,2.0,88005.0,88004.0,0.27728078]
["bitfinex","BTCUSD",1765921870668,2.0,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921870812,2.0,88005.0,88004.0,0.27728078]
["bitfinex","BTCUSD",1765921871214,2.0,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921872229,2.0,88005.0,88004.0,0.27728078]
["bitfinex","BTCUSD",1765921874434,2.0,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921874735,2.22725981,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921878125,2.0,88005.0,88004.0,0.31617078]
["bitfinex","BTCUSD",1765921878532,2.0,88005.0,88004.0,0.43005564]
["bitfinex","BTCUSD",1765921879149,2.0,88005.0,88004.0,0.27728078]
["bitfinex","BTCUSD",1765921879383,2.0,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921879384,2.22725981,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921880531,2.22825981,88005.0,88004.0,0.05001839]
["bitfinex","BTCUSD",1765921880738,0.22726756,88002.0,88001.0,0.1494]
["bitfinex","BTCUSD",1765921881145,0.22726756,88002.0,88001.0,0.19941839]
["bitfinex","BTCUSD",1765921882303,0.22726756,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921882754,0.22826756,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921888092,0.001,88002.0,88001.0,0.27728853]
["bitfinex","BTCUSD",1765921888307,0.001,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921888308,0.22826756,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921890622,0.001,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921890781,0.22826756,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921893792,0.001,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921894473,0.22826756,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921897960,0.001,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921898632,0.22826756,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921899237,0.001,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921899406,0.22826756,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921906027,0.001,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921906359,0.001,88002.0,88001.0,0.27728853]
["bitfinex","BTCUSD",1765921907601,0.001,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921908195,0.22826756,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921909843,0.001,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921910216,0.22826756,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921910570,0.001,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921911467,0.001,88002.0,88001.0,0.27728853]
["bitfinex","BTCUSD",1765921912238,0.001,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921913307,0.22826756,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921916213,0.34216023,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921916506,0.22826756,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921922793,0.34216023,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921923299,0.34459871,88002.0,88001.0,0.05001839]
["bitfinex","BTCUSD",1765921923540,0.34459871,88002.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765921923541,0.22730889,87986.0,87982.0,0.22731922]
["bitfinex","BTCUSD",1765921923758,0.01136544,87986.0,87983.0,0.06138422]
["bitfinex","BTCUSD",1765921924139,0.23867514,87986.0,87983.0,0.28869872]
["bitfinex","BTCUSD",1765921924350,0.01136544,87986.0,87985.0,0.05001839]
["bitfinex","BTCUSD",1765921924555,0.01136544,87986.0,87984.0,0.05001839]
["bitfinex","BTCUSD",1765921924938,0.22730889,87986.0,87985.0,0.05001839]
["bitfinex","BTCUSD",1765921925146,0.22830889,87986.0,87985.0,0.05001839]
["bitfinex","BTCUSD",1765921925330,0.22731364,87985.0,87984.0,0.05001839]
["bitfinex","BTCUSD",1765921925859,0.22731409,87984.0,87983.0,0.05001839]
["bitfinex","BTCUSD",1765921926446,0.22731664,87983.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921926648,0.23867979,87984.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921926850,0.01136557,87985.0,87982.0,0.27733536]
["bitfinex","BTCUSD",1765921927251,0.23867939,87985.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921927455,0.22731884,87983.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921927658,0.30139423,87983.0,87982.0,0.05001839]
["bitfinex","BTCUSD",1765921927878,0.01136712,87973.0,87971.0,0.03415574]
["bitfinex","BTCUSD",1765921928078,0.22735359,87969.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765921928277,0.23871784,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765921928484,0.22735363,87969.0,87968.0,0.05001839]
["bitfinex","BTCUSD",1765921928687,0.23871784,87970.0,87968.0,0.05001839]
["bitfinex","BTCUSD",1765921929064,0.23872045,87969.0,87967.0,0.05001839]
["bitfinex","BTCUSD",1765921929266,0.22735607,87968.0,87967.0,0.05101839]
["bitfinex","BTCUSD",1765921929662,0.2273554,87968.0,87967.0,0.05101839]
["bitfinex","BTCUSD",1765921930044,0.01136764,87969.0,87967.0,0.27837637]
["bitfinex","BTCUSD",1765921930218,0.01136764,87969.0,87967.0,0.05101839]
["bitfinex","BTCUSD",1765921930430,0.23871816,87970.0,87968.0,0.001]
["bitfinex","BTCUSD",1765921930736,0.23871816,87970.0,87969.0,0.05001839]
["bitfinex","BTCUSD",1765921931099,0.01136751,87970.0,87969.0,0.05001839]
["bitfinex","BTCUSD",1765921931523,0.23871452,87972.0,87969.0,0.2773712]
["bitfinex","BTCUSD",1765921931704,0.23871452,87972.0,87969.0,0.05001839]
["bitfinex","BTCUSD",1765921931705,0.2387156,87971.0,87969.0,0.05001839]
["bitfinex","BTCUSD",1765921932060,0.23871452,87972.0,87969.0,0.06238603]
["bitfinex","BTCUSD",1765921932461,0.22734831,87971.0,87969.0,0.05101839]
["bitfinex","BTCUSD",1765921932670,0.22735023,87970.0,87969.0,0.05101839]
["bitfinex","BTCUSD",1765921933232,0.23871569,87971.0,87969.0,0.05001839]
["bitfinex","BTCUSD",1765921933639,0.01136751,87970.0,87968.0,0.05001839]
["bitfinex","BTCUSD",1765921933835,0.2387008,87977.0,87975.0,0.05001839]
["bitfinex","BTCUSD",1765921934174,0.22733472,87976.0,87975.0,0.05001839]
["bitfinex","BTCUSD",1765921935847,0.2387008,87977.0,87975.0,0.05001839]
["bitfinex","BTCUSD",1765921936223,0.22733472,87976.0,87975.0,0.05001839]
["bitfinex","BTCUSD",1765921936600,0.22833472,87976.0,87975.0,0.05001839]
["bitfinex","BTCUSD",1765921936774,0.001,87976.0,87975.0,0.05001839]
["bitfinex","BTCUSD",1765921937395,0.22833472,87976.0,87975.0,0.05001839]
["bitfinex","BTCUSD",1765921937600,0.001,87976.0,87975.0,0.2773557]
["bitfinex","BTCUSD",1765921937734,0.001,87976.0,87975.0,0.05001839]
["bitfinex","BTCUSD",1765921938584,0.001,87976.0,87975.0,0.2773557]
["bitfinex","BTCUSD",1765921942671,0.2387069,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921943297,0.22734248,87973.0,87972.0,0.05001839]
["bitfinex","BTCUSD",1765921943722,0.23871231,87972.0,87971.0,0.05001839]
["bitfinex","BTCUSD",1765921944470,0.2387096,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1765921944874,0.2387096,87973.0,87971.0,0.05001839]
["bitfinex","BTCUSD",1765921945308,0.23870978,87973.0,87971.0,0.27736603]
["bitfinex","BTCUSD",1765921946117,0.23870769,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921946545,0.01136699,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921946746,0.23870194,87976.0,87973.0,0.27735899]
["bitfinex","BTCUSD",1765921946952,0.22733214,87977.0,87976.0,0.05001839]
["bitfinex","BTCUSD",1765921947083,0.23869662,87978.0,87976.0,0.05001839]
["bitfinex","BTCUSD",1765921947469,0.22733214,87977.0,87976.0,0.05001839]
["bitfinex","BTCUSD",1765921947686,0.22733214,87977.0,87975.0,0.2273356]
["bitfinex","BTCUSD",1765921947687,0.22733214,87977.0,87975.0,0.05001839]
["bitfinex","BTCUSD",1765921947901,0.22733472,87976.0,87975.0,0.05001839]
["bitfinex","BTCUSD",1765921948727,0.227338,87975.0,87973.0,0.06138551]
["bitfinex","BTCUSD",1765921948952,0.227338,87975.0,87973.0,0.28872702]
["bitfinex","BTCUSD",1765921949189,0.227338,87975.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921949514,0.22733989,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921956209,0.34123256,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921957151,0.22733989,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921958358,0.22833989,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921967486,0.34223256,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921968088,0.22833989,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921968454,0.001,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921968684,0.001,87974.0,87973.0,0.27736087]
["bitfinex","BTCUSD",1765921972305,0.001,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921972693,0.22833989,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921972890,0.001,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921973414,0.22833989,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921979278,0.001,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921979999,0.22833989,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921989065,0.001,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921989277,0.22833989,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765921997813,0.34223256,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765922002068,0.35290209,87974.0,87973.0,0.05001839]
["bitfinex","BTCUSD",1765922002449,0.35290209,87974.0,87955.0,0.03416263]
["bitfinex","BTCUSD",1765922002450,0.23875031,87958.0,87955.0,0.03416263]
["bitfinex","BTCUSD",1765922002650,0.22741772,87944.0,87941.0,0.23879434]
["bitfinex","BTCUSD",1765922002875,0.22741772,87944.0,87939.0,0.227428]
["bitfinex","BTCUSD",1765922002876,0.23879311,87943.0,87939.0,0.23879951]
["bitfinex","BTCUSD",1765922003073,0.23878224,87947.0,87943.0,0.06138939]
["bitfinex","BTCUSD",1765922003345,0.23877506,87949.0,87945.0,0.05001839]
["bitfinex","BTCUSD",1765922003595,0.01137035,87948.0,87945.0,0.05001839]
["bitfinex","BTCUSD",1765922003772,0.23877793,87948.0,87945.0,0.27743228]
["bitfinex","BTCUSD",1765922003975,0.23877691,87949.0,87947.0,0.05001839]
["bitfinex","BTCUSD",1765922004175,0.23877691,87949.0,87946.0,0.05001839]
["bitfinex","BTCUSD",1765922004176,0.2274071,87948.0,87946.0,0.05001839]
["bitfinex","BTCUSD",1765922004376,0.001,87947.0,87946.0,0.05001839]
["bitfinex","BTCUSD",1765922005124,0.22741227,87946.0,87945.0,0.05001839]
["bitfinex","BTCUSD",1765922005322,0.23878288,87946.0,87943.0,0.28880834]
["bitfinex","BTCUSD",1765922005486,0.22741551,87945.0,87943.0,0.06138939]
["bitfinex","BTCUSD",1765922005896,0.22741551,87945.0,87943.0,0.05001839]
["bitfinex","BTCUSD",1765922006285,0.23878288,87946.0,87944.0,0.05001839]
["bitfinex","BTCUSD",1765922006508,0.22741486,87945.0,87944.0,0.05001839]
["bitfinex","BTCUSD",1765922007626,0.001,87945.0,87944.0,0.05001839]
["bitfinex","BTCUSD",1765922007827,0.001,87945.0,87943.0,0.27743599]
["bitfinex","BTCUSD",1765922008456,0.001,87945.0,87944.0,0.27743583]
["bitfinex","BTCUSD",1765922009682,0.23878022,87947.0,87945.0,0.05001839]
["bitfinex","BTCUSD",1765922010181,0.001,87945.0,87944.0,0.27743481]
["bitfinex","BTCUSD",1765922010699,0.0113697,87953.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765922010858,0.01255655,87950.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765922011063,0.01137035,87948.0,87946.0,0.05001839]
["bitfinex","BTCUSD",1765922011260,0.23877473,87949.0,87946.0,0.061389]
["bitfinex","BTCUSD",1765922011489,0.01137035,87948.0,87947.0,0.05001839]
["bitfinex","BTCUSD",1765922011652,0.001,87945.0,87943.0,0.23878888]
["bitfinex","BTCUSD",1765922011852,0.001,87945.0,87944.0,0.05001839]
["bitfinex","BTCUSD",1765922012090,0.001,87945.0,87944.0,0.27743583]
["bitfinex","BTCUSD",1765922012919,0.23878016,87947.0,87946.0,0.05001839]
["bitfinex","BTCUSD",1765922013313,0.23878016,87947.0,87945.0,0.05001839]
["bitfinex","BTCUSD",1765922013937,0.23878016,87947.0,87944.0,0.23878831]
["bitfinex","BTCUSD",1765922013938,0.22741227,87946.0,87944.0,0.05001839]
["bitfinex","BTCUSD",1765922014548,0.22741486,87945.0,87944.0,0.05001839]
["bitfinex","BTCUSD",1765922014983,0.22741227,87946.0,87944.0,0.05001839]
["bitfinex","BTCUSD",1765922015160,0.22741486,87945.0,87944.0,0.05001839]
["bitfinex","BTCUSD",1765922015561,0.2274175,87944.0,87943.0,0.05001839]
["bitfinex","BTCUSD",1765922015928,0.22741744,87944.0,87942.0,0.05001839]
["bitfinex","BTCUSD",1765922016327,0.2387856,87945.0,87942.0,0.27744012]
["bitfinex","BTCUSD",1765922017828,0.2397856,87945.0,87944.0,0.05001839]
["bitfinex","BTCUSD",1765922018084,0.22742003,87943.0,87942.0,0.05001839]
["bitfinex","BTCUSD",1765922018394,0.2274209,87943.0,87941.0,0.05001839]
["bitfinex","BTCUSD",1765922018622,0.23879374,87942.0,87939.0,0.05001839]
["bitfinex","BTCUSD",1765922018806,0.22742779,87940.0,87939.0,0.05001839]
["bitfinex","BTCUSD",1765922019023,0.22742779,87940.0,87934.0,0.19941839]
["bitfinex","BTCUSD",1765922019024,0.22744072,87935.0,87934.0,0.19941839]
["bitfinex","BTCUSD",1765922019521,0.22743813,87936.0,87935.0,0.05001839]
["bitfinex","BTCUSD",1765922020179,0.3413308,87936.0,87935.0,0.05001839]
["bitfinex","BTCUSD",1765922021963,0.22744709,87933.0,87932.0,0.05001839]
["bitfinex","BTCUSD",1765922022336,0.2274532,87931.0,87930.0,0.05001839]
["bitfinex","BTCUSD",1765922022725,0.22745624,87929.0,87928.0,0.05001839]
["bitfinex","BTCUSD",1765922023176,0.22745624,87929.0,87927.0,0.05001839]
["bitfinex","BTCUSD",1765922023374,0.22745882,87928.0,87927.0,0.05001839]
["bitfinex","BTCUSD",1765922023575,0.22747693,87921.0,87916.0,0.1494]
["bitfinex","BTCUSD",1765922023748,0.22747693,87921.0,87911.0,0.01174]
["bitfinex","BTCUSD",1765922023749,0.01713571,87920.0,87915.0,0.1498]
["bitfinex","BTCUSD",1765922023986,0.24461523,87920.0,87919.0,0.05297993]
["bitfinex","BTCUSD",1765922024167,0.01713571,87920.0,87919.0,0.05297993]
["bitfinex","BTCUSD",1765922024645,0.01713571,87920.0,87919.0,0.28046204]
["bitfinex","BTCUSD",1765922025292,0.01713571,87920.0,87919.0,0.05297993]
["bitfinex","BTCUSD",1765922025491,0.01713571,87920.0,87919.0,0.05397993]
["bitfinex","BTCUSD",1765922025492,0.01813571,87920.0,87919.0,0.05397993]
["bitfinex","BTCUSD",1765922025669,0.22847952,87920.0,87919.0,0.05397993]
["bitfinex","BTCUSD",1765922026072,0.22847952,87920.0,87919.0,0.05297993]
["bitfinex","BTCUSD",1765922026836,0.22947952,87920.0,87919.0,0.05297993]
["bitfinex","BTCUSD",1765922028650,0.002,87920.0,87919.0,0.05297993]
["bitfinex","BTCUSD",1765922029096,0.22947952,87920.0,87919.0,0.05297993]
["bitfinex","BTCUSD",1765922029301,0.002,87920.0,87919.0,0.28046204]
["bitfinex","BTCUSD",1765922033480,0.002,87920.0,87919.0,0.32240491]
["bitfinex","BTCUSD",1765922035036,0.002,87920.0,87919.0,0.28207491]
["bitfinex","BTCUSD",1765922036955,0.002,87920.0,87919.0,0.0545928]
["bitfinex","BTCUSD",1765922037164,0.002,87920.0,87919.0,0.28207491]
["bitfinex","BTCUSD",1765922041251,0.0018,87920.0,87919.0,0.28207491]
["bitfinex","BTCUSD",1765922041549,0.0018,87920.0,87919.0,0.28187491]
["bitfinex","BTCUSD",1765922041917,0.0016,87920.0,87919.0,0.28187491]
["bitfinex","BTCUSD",1765922042119,0.0016,87920.0,87919.0,0.28167491]
["bitfinex","BTCUSD",1765922042668,0.0014,87920.0,87919.0,0.28167491]
["bitfinex","BTCUSD",1765922042811,0.0014,87920.0,87919.0,0.32180491]
["bitfinex","BTCUSD",1765922043035,0.0012,87920.0,87919.0,0.28147491]
["bitfinex","BTCUSD",1765922043242,0.0012,87920.0,87919.0,0.32180491]
["bitfinex","BTCUSD",1765922043443,0.0012,87920.0,87919.0,0.32160491]
["bitfinex","BTCUSD",1765922044275,0.0012,87920.0,87919.0,0.43548977]
["bitfinex","BTCUSD",1765922044672,0.22867952,87920.0,87919.0,0.0537928]
["bitfinex","BTCUSD",1765922044885,0.22867952,87920.0,87919.0,0.05217993]
["bitfinex","BTCUSD",1765922045086,0.24581523,87920.0,87919.0,0.05217993]
["bitfinex","BTCUSD",1765922046117,0.01833571,87920.0,87919.0,0.05217993]
["bitfinex","BTCUSD",1765922046518,0.24581523,87920.0,87919.0,0.05217993]
["bitfinex","BTCUSD",1765922051400,0.24561523,87920.0,87919.0,0.05217993]
["bitfinex","BTCUSD",1765922051709,0.24561523,87920.0,87919.0,0.05197993]
["bitfinex","BTCUSD",1765922052284,0.37017706,87920.0,87919.0,0.00196154]
["bitfinex","BTCUSD",1765922052666,0.39476047,87920.0,87919.0,0.00196154]
["bitfinex","BTCUSD",1765922053068,0.41272047,87920.0,87919.0,0.00196154]
["bitfinex","BTCUSD",1765922053471,0.41172047,87920.0,87919.0,0.00196154]
["bitfinex","BTCUSD",1765922053758,0.41332047,87920.0,87919.0,0.00196154]
["bitfinex","BTCUSD",1765922054172,0.41432047,87920.0,87919.0,0.00176154]
["bitfinex","BTCUSD",1765922054400,0.41432047,87920.0,87919.0,0.00156154]
["bitfinex","BTCUSD",1765922054605,0.41412047,87920.0,87919.0,0.00156154]
["bitfinex","BTCUSD",1765922054782,0.46866442,87920.0,87919.0,0.00136154]
["bitfinex","BTCUSD",1765922054984,0.41867862,87920.0,87919.0,0.00136154]
["bitfinex","BTCUSD",1765922055986,0.4186753,87920.0,87919.0,0.00136154]
["bitfinex","BTCUSD",1765922056351,0.41866222,87920.0,87919.0,0.00136154]
["bitfinex","BTCUSD",1765922056752,0.70936222,87920.0,87919.0,0.00136154]
["bitfinex","BTCUSD",1765922056957,0.59546955,87920.0,87919.0,0.00136154]
["bitfinex","BTCUSD",1765922057175,0.70936222,87920.0,87919.0,0.00136154]
["bitfinex","BTCUSD",1765922057594,0.82368956,87920.0,87919.0,0.00136154]
["bitfinex","BTCUSD",1765922057798,0.70635841,87920.0,87919.0,0.00136154]
["bitfinex","BTCUSD",1765922058009,0.71035841,87920.0,87919.0,0.00136154]
["bitfinex","BTCUSD",1765922058465,0.74107133,87920.0,87919.0,1.54e-06]
["bitfinex","BTCUSD",1765922058710,0.71035841,87920.0,87919.0,1.54e-06]
["bitfinex","BTCUSD",1765922059145,0.71015841,87920.0,87919.0,1.54e-06]
["bitfinex","BTCUSD",1765922059342,0.63208254,87916.0,87915.0,0.00020154]
["bitfinex","BTCUSD",1765922059544,0.78364605,87916.0,87915.0,0.00020154]
["bitfinex","BTCUSD",1765922059978,0.78820469,87916.0,87915.0,0.00020154]
["bitfinex","BTCUSD",1765922060708,0.79020469,87916.0,87915.0,1.54e-06]
["bitfinex","BTCUSD",1765922060893,0.79120469,87916.0,87915.0,1.54e-06]
["bitfinex","BTCUSD",1765922061041,0.67487354,87916.0,87915.0,1.54e-06]
["bitfinex","BTCUSD",1765922063767,0.52818535,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922064371,0.53274406,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922064774,0.53374406,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922065150,0.54439057,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922065255,0.53374406,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922065458,0.53474406,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922065699,0.54518948,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922065932,0.54418948,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922066361,0.54618948,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922066493,0.54518948,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922066709,0.54418948,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922067118,0.54518948,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922067316,0.53454406,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922067512,0.53654406,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922068157,0.54718739,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922068381,0.53654406,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922070729,0.65287521,87913.0,87912.0,1.54e-06]
["bitfinex","BTCUSD",1765922071114,0.63209289,87912.0,87911.0,0.00045002]
["bitfinex","BTCUSD",1765922071725,0.63665165,87912.0,87911.0,0.00045002]
["bitfinex","BTCUSD",1765922071946,0.63210324,87908.0,87907.0,0.00026138]
["bitfinex","BTCUSD",1765922072242,0.65006324,87908.0,87907.0,0.00026138]
["bitfinex","BTCUSD",1765922072600,0.654622,87908.0,87907.0,0.00026138]
["bitfinex","BTCUSD",1765922073035,0.654422,87908.0,87907.0,0.00026138]
["bitfinex","BTCUSD",1765922073211,0.655422,87908.0,87907.0,0.00026138]
["bitfinex","BTCUSD",1765922073620,0.656422,87908.0,87907.0,0.00026138]
["bitfinex","BTCUSD",1765922074473,0.77275315,87908.0,87907.0,0.00026138]
["bitfinex","BTCUSD",1765922074694,0.656422,87908.0,87907.0,0.00026138]
["bitfinex","BTCUSD",1765922078435,0.656422,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922079408,0.52456933,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922080366,0.52356933,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922080560,0.52256933,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922081005,0.52356933,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922082485,0.29625876,87908.0,87907.0,0.22757454]
["bitfinex","BTCUSD",1765922082696,0.29625876,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922084719,0.52376933,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922086109,0.637662,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922088229,0.64833673,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922090358,0.67293134,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922097342,0.77277458,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922097784,0.67293134,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922099857,0.57699867,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922100247,0.69089134,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922100624,0.66629673,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922100830,0.69089205,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922107568,0.69089231,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922108420,0.80722346,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922109288,0.69089231,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922112008,0.57699964,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922113629,0.55903964,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922113848,0.57699964,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922117502,0.69089231,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922117836,0.80722346,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922118587,0.69089231,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922125191,0.32697031,87908.0,87907.0,0.05169264]
["bitfinex","BTCUSD",1765922125359,0.2917,87908.0,87907.0,0.05169264]
["bitfinex","BTCUSD",1765922125565,0.2917,87908.0,87907.0,0.2792058]
["bitfinex","BTCUSD",1765922125776,0.2917,87908.0,87907.0,0.05169264]
["bitfinex","BTCUSD",1765922126270,0.2917,87908.0,87907.0,0.2792058]
["bitfinex","BTCUSD",1765922126465,0.2917,87908.0,87907.0,0.05169264]
["bitfinex","BTCUSD",1765922126707,0.51921057,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922127052,0.66737751,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922128130,0.66837751,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922141788,0.67293627,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922142901,0.5590436,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922143122,0.67293627,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922146622,0.61210271,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922148001,0.61310271,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922149877,0.57003132,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922153313,0.57002464,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922163810,0.56003692,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922165472,0.56003907,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922167456,0.25410888,87908.0,87907.0,0.05169264]
["bitfinex","BTCUSD",1765922167669,0.22951057,87908.0,87907.0,0.05169264]
["bitfinex","BTCUSD",1765922167848,0.22951057,87908.0,87907.0,0.05007977]
["bitfinex","BTCUSD",1765922168051,0.34340324,87908.0,87907.0,0.05007977]
["bitfinex","BTCUSD",1765922169034,0.53088237,87908.0,87907.0,6.138e-05]
["bitfinex","BTCUSD",1765922169273,0.53088237,87908.0,87902.0,0.0004]
["bitfinex","BTCUSD",1765922169274,0.22754164,87896.0,87875.0,0.23897392]
["bitfinex","BTCUSD",1765922169478,0.22754164,87896.0,87826.0,0.01195]
["bitfinex","BTCUSD",1765922169479,0.01138355,87846.0,87826.0,0.01195]
["bitfinex","BTCUSD",1765922169684,0.00099999,87860.0,87852.0,0.2276534]
["bitfinex","BTCUSD",1765922169685,0.01138213,87857.0,87852.0,0.2276534]
["bitfinex","BTCUSD",1765922169894,0.018,87851.0,87848.0,0.00161287]
["bitfinex","BTCUSD",1765922170155,0.01138342,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765922170357,0.0113842,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765922170565,0.01138329,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765922170762,0.01138342,87847.0,87844.0,0.23905809]
["bitfinex","BTCUSD",1765922170967,0.018,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765922171199,0.018,87854.0,87852.0,0.22765543]
["bitfinex","BTCUSD",1765922171476,0.2907,87856.0,87852.0,0.22765543]
["bitfinex","BTCUSD",1765922171477,0.01138226,87856.0,87853.0,0.05001839]
["bitfinex","BTCUSD",1765922171680,0.23902913,87856.0,87853.0,0.05001839]
["bitfinex","BTCUSD",1765922171908,0.2907,87858.0,87855.0,0.28904613]
["bitfinex","BTCUSD",1765922172311,0.2907,87858.0,87856.0,0.22764309]
["bitfinex","BTCUSD",1765922172747,0.2907,87858.0,87855.0,0.28904613]
["bitfinex","BTCUSD",1765922172748,0.30208187,87859.0,87855.0,0.05001839]
["bitfinex","BTCUSD",1765922172956,0.30208187,87859.0,87855.0,0.28904733]
["bitfinex","BTCUSD",1765922173176,0.011382,87858.0,87855.0,0.06240078]
["bitfinex","BTCUSD",1765922173400,0.011382,87858.0,87855.0,0.06140078]
["bitfinex","BTCUSD",1765922173607,0.52972759,87857.0,87854.0,0.05001839]
["bitfinex","BTCUSD",1765922173817,0.2907,87855.0,87854.0,0.05001839]
["bitfinex","BTCUSD",1765922174024,0.529732,87855.0,87853.0,0.05001839]
["bitfinex","BTCUSD",1765922174393,0.01138265,87853.0,87851.0,0.05001839]
["bitfinex","BTCUSD",1765922174597,0.23903355,87854.0,87851.0,0.27767595]
["bitfinex","BTCUSD",1765922174797,0.23903355,87854.0,87851.0,0.05001839]
["bitfinex","BTCUSD",1765922175479,0.01138252,87854.0,87851.0,0.05001839]
["bitfinex","BTCUSD",1765922175650,0.23903419,87854.0,87851.0,0.05001839]
["bitfinex","BTCUSD",1765922175861,0.22765404,87853.0,87851.0,0.05001839]
["bitfinex","BTCUSD",1765922176203,0.01138278,87852.0,87851.0,0.001]
["bitfinex","BTCUSD",1765922176351,0.01138278,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1765922176780,0.01138278,87852.0,87851.0,0.001]
["bitfinex","BTCUSD",1765922176981,0.01138278,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1765922177188,0.01138278,87852.0,87848.0,0.23904823]
["bitfinex","BTCUSD",1765922177189,0.01138278,87852.0,87849.0,0.05001839]
["bitfinex","BTCUSD",1765922177390,0.22765849,87851.0,87849.0,0.05001839]
["bitfinex","BTCUSD",1765922177565,0.23904637,87850.0,87848.0,0.05001839]
["bitfinex","BTCUSD",1765922177965,0.01138303,87850.0,87848.0,0.05001839]
["bitfinex","BTCUSD",1765922178229,0.23904414,87850.0,87848.0,0.05001839]
["bitfinex","BTCUSD",1765922178775,0.22765849,87851.0,87848.0,0.05001839]
["bitfinex","BTCUSD",1765922178776,0.23904396,87852.0,87848.0,0.27768416]
["bitfinex","BTCUSD",1765922178975,0.23904396,87852.0,87850.0,0.05001839]
["bitfinex","BTCUSD",1765922179802,0.30208213,87857.0,87855.0,0.05001839]
["bitfinex","BTCUSD",1765922180053,0.01138135,87863.0,87860.0,0.05001839]
["bitfinex","BTCUSD",1765922180386,0.01138096,87866.0,87864.0,0.05001839]
["bitfinex","BTCUSD",1765922180776,0.018,87871.0,87864.0,0.06139961]
["bitfinex","BTCUSD",1765922180899,0.25698763,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765922181101,0.238991,87870.0,87867.0,0.23899721]
["bitfinex","BTCUSD",1765922181467,0.22761512,87868.0,87866.0,0.05001839]
["bitfinex","BTCUSD",1765922182061,0.01138057,87869.0,87866.0,0.28901817]
["bitfinex","BTCUSD",1765922182242,0.23898962,87870.0,87866.0,0.06139935]
["bitfinex","BTCUSD",1765922182451,0.23898962,87870.0,87866.0,0.28901825]
["bitfinex","BTCUSD",1765922182629,0.23898962,87870.0,87867.0,0.2276164]
["bitfinex","BTCUSD",1765922182843,0.2907,87873.0,87870.0,0.27762621]
["bitfinex","BTCUSD",1765922183042,0.2907,87873.0,87871.0,0.22760593]
["bitfinex","BTCUSD",1765922183829,0.01137993,87874.0,87871.0,0.23898624]
["bitfinex","BTCUSD",1765922184036,0.01137954,87877.0,87874.0,0.23897806]
["bitfinex","BTCUSD",1765922184037,0.22759116,87877.0,87874.0,0.23897806]
["bitfinex","BTCUSD",1765922184215,0.22759116,87877.0,87875.0,0.05001839]
["bitfinex","BTCUSD",1765922184617,0.22759116,87877.0,87875.0,0.27761439]
["bitfinex","BTCUSD",1765922184971,0.01137941,87878.0,87875.0,0.27761439]
["bitfinex","BTCUSD",1765922185675,0.23896941,87878.0,87875.0,0.27761439]
["bitfinex","BTCUSD",1765922185851,0.01137941,87878.0,87876.0,0.22759279]
["bitfinex","BTCUSD",1765922186053,0.22758725,87879.0,87876.0,0.27761118]
["bitfinex","BTCUSD",1765922186054,0.001,87877.0,87876.0,0.27761118]
["bitfinex","BTCUSD",1765922186643,0.001,87878.0,87877.0,0.27760922]
["bitfinex","BTCUSD",1765922186990,0.001,87878.0,87877.0,0.05001839]
["bitfinex","BTCUSD",1765922187196,0.001,87878.0,87877.0,0.27760922]
["bitfinex","BTCUSD",1765922187437,0.51828569,87879.0,87877.0,0.27760922]
["bitfinex","BTCUSD",1765922187608,0.2907,87879.0,87877.0,0.27760922]
["bitfinex","BTCUSD",1765922187945,0.001,87878.0,87877.0,0.27760922]
["bitfinex","BTCUSD",1765922188682,0.002,87878.0,87877.0,0.27760922]
["bitfinex","BTCUSD",1765922189062,0.001,87878.0,87877.0,0.27760922]
["bitfinex","BTCUSD",1765922189488,0.001,87878.0,87877.0,0.05001839]
["bitfinex","BTCUSD",1765922190107,0.002,87878.0,87877.0,0.05001839]
["bitfinex","BTCUSD",1765922190506,0.002,87878.0,87877.0,0.27760922]
["bitfinex","BTCUSD",1765922191127,0.002,87878.0,87877.0,0.27841716]
["bitfinex","BTCUSD",1765922191742,0.002,87878.0,87877.0,0.33072716]
["bitfinex","BTCUSD",1765922191949,0.002,87878.0,87877.0,0.33234003]
["bitfinex","BTCUSD",1765922192261,0.002,87878.0,87877.0,0.30750003]
["bitfinex","BTCUSD",1765922192445,0.002,87878.0,87877.0,0.33234003]
["bitfinex","BTCUSD",1765922192960,0.001,87878.0,87877.0,0.33234003]
["bitfinex","BTCUSD",1765922193148,0.30207759,87892.0,87889.0,0.27757614]
["bitfinex","BTCUSD",1765922193863,0.2907,87892.0,87891.0,0.27757297]
["bitfinex","BTCUSD",1765922194546,0.30207734,87894.0,87892.0,0.05001839]
["bitfinex","BTCUSD",1765922194754,0.5296251,87894.0,87892.0,0.05001839]
["bitfinex","BTCUSD",1765922195393,0.2907,87892.0,87891.0,0.05001839]
["bitfinex","BTCUSD",1765922195613,0.2907,87892.0,87891.0,0.27757297]
["bitfinex","BTCUSD",1765922196541,0.2907,87892.0,87890.0,0.27757533]
["bitfinex","BTCUSD",1765922196716,0.2917,87892.0,87891.0,0.27757297]
["bitfinex","BTCUSD",1765922196947,0.2937,87892.0,87891.0,0.27757297]
["bitfinex","BTCUSD",1765922197991,0.003,87892.0,87891.0,0.27757297]
["bitfinex","BTCUSD",1765922198190,0.001,87892.0,87891.0,0.27757297]
["bitfinex","BTCUSD",1765922198577,0.003,87892.0,87891.0,0.27794581]
["bitfinex","BTCUSD",1765922198977,0.001,87892.0,87891.0,0.27794581]
["bitfinex","BTCUSD",1765922199377,0.003,87892.0,87891.0,0.27794581]
["bitfinex","BTCUSD",1765922199803,0.001,87892.0,87891.0,0.27794581]
["bitfinex","BTCUSD",1765922200003,0.002,87892.0,87891.0,0.27794581]
["bitfinex","BTCUSD",1765922200382,0.002,87892.0,87891.0,0.05039123]
["bitfinex","BTCUSD",1765922200809,0.52025199,87892.0,87891.0,0.05039123]
["bitfinex","BTCUSD",1765922201014,0.2927,87892.0,87891.0,0.05039123]
["bitfinex","BTCUSD",1765922201431,0.2917,87892.0,87891.0,0.05039123]
["bitfinex","BTCUSD",1765922201878,0.2917,87892.0,87891.0,0.27794581]
["bitfinex","BTCUSD",1765922204056,0.51925199,87892.0,87891.0,0.05039123]
["bitfinex","BTCUSD",1765922206062,0.001,87892.0,87891.0,0.27794581]
["bitfinex","BTCUSD",1765922207064,0.001,87892.0,87891.0,0.32760581]
["bitfinex","BTCUSD",1765922207266,0.001,87892.0,87891.0,0.28959581]
["bitfinex","BTCUSD",1765922207807,0.001,87892.0,87891.0,0.27794581]
["bitfinex","BTCUSD",1765922208012,0.001,87892.0,87891.0,0.32760581]
["bitfinex","BTCUSD",1765922208442,0.001,87892.0,87891.0,0.27794581]
["bitfinex","BTCUSD",1765922217287,0.001,87892.0,87891.0,0.05039123]
["bitfinex","BTCUSD",1765922217493,0.22855199,87892.0,87891.0,0.05039123]
["bitfinex","BTCUSD",1765922218552,0.001,87892.0,87891.0,0.27794581]
["bitfinex","BTCUSD",1765922219739,0.22855199,87892.0,87891.0,0.05039123]
["bitfinex","BTCUSD",1765922220883,0.001,87892.0,87891.0,0.05039123]
["bitfinex","BTCUSD",1765922221096,0.001,87892.0,87891.0,0.27794581]
["bitfinex","BTCUSD",1765922223719,0.001,87892.0,87891.0,0.05039123]
["bitfinex","BTCUSD",1765922225755,0.001,87892.0,87891.0,0.27794581]
["bitfinex","BTCUSD",1765922234443,0.001,87892.0,87891.0,0.31904581]
["bitfinex","BTCUSD",1765922235276,0.001,87892.0,87891.0,0.34179389]
["bitfinex","BTCUSD",1765922235475,2.0,87894.0,87893.0,0.33009779]
["bitfinex","BTCUSD",1765922235700,2.0,87894.0,87893.0,0.44398265]
["bitfinex","BTCUSD",1765922236155,2.0,87894.0,87893.0,0.33009779]
["bitfinex","BTCUSD",1765922236557,2.0,87894.0,87893.0,0.33109779]
["bitfinex","BTCUSD",1765922237017,2.0,87894.0,87893.0,0.33309779]
["bitfinex","BTCUSD",1765922240941,2.0,87894.0,87893.0,0.33340848]
["bitfinex","BTCUSD",1765922241140,2.0,87894.0,87893.0,0.33502135]
["bitfinex","BTCUSD",1765922243090,2.0,87894.0,87893.0,0.31015135]
["bitfinex","BTCUSD",1765922243239,2.0,87894.0,87893.0,0.28249135]
["bitfinex","BTCUSD",1765922246059,2.0,87894.0,87893.0,0.30736135]
["bitfinex","BTCUSD",1765922246484,2.0,87894.0,87893.0,0.32359135]
["bitfinex","BTCUSD",1765922251971,2.0,87894.0,87893.0,0.33358082]
["bitfinex","BTCUSD",1765922252755,2.0,87894.0,87893.0,0.33058082]
["bitfinex","BTCUSD",1765922253107,2.0,87894.0,87893.0,0.33558082]
["bitfinex","BTCUSD",1765922253807,2.0,87894.0,87893.0,0.33258082]
["bitfinex","BTCUSD",1765922254470,2.0,87894.0,87893.0,0.33058082]
["bitfinex","BTCUSD",1765922254704,2.0,87894.0,87893.0,0.34854082]
["bitfinex","BTCUSD",1765922254949,2.001,87894.0,87893.0,0.35254082]
["bitfinex","BTCUSD",1765922255742,2.001,87894.0,87893.0,0.35654082]
["bitfinex","BTCUSD",1765922262565,2.001,87894.0,87893.0,0.50594082]
["bitfinex","BTCUSD",1765922278228,1.37727884,87894.0,87893.0,0.75554082]
["bitfinex","BTCUSD",1765922278431,0.60121884,87894.0,87893.0,0.77137082]
["bitfinex","BTCUSD",1765922279003,0.28788884,87894.0,87893.0,0.79581082]
["bitfinex","BTCUSD",1765922279215,0.28688884,87894.0,87893.0,0.79181082]
["bitfinex","BTCUSD",1765922279753,0.28788884,87894.0,87893.0,0.87657863]
["bitfinex","BTCUSD",1765922279963,0.28688884,87894.0,87893.0,0.87757863]
["bitfinex","BTCUSD",1765922280317,0.28788884,87894.0,87893.0,0.88357863]
["bitfinex","BTCUSD",1765922280485,0.28788884,87894.0,87893.0,0.79981082]
["bitfinex","BTCUSD",1765922281108,0.28788884,87894.0,87893.0,0.88545779]
["bitfinex","BTCUSD",1765922282094,0.28788884,87894.0,87893.0,0.44113243]
["bitfinex","BTCUSD",1765922282443,0.28788884,87894.0,87893.0,0.29173243]
["bitfinex","BTCUSD",1765922282654,0.28788884,87894.0,87893.0,0.30969243]
["bitfinex","BTCUSD",1765922282856,0.28788884,87894.0,87893.0,0.35971082]
["bitfinex","BTCUSD",1765922283233,0.28688884,87894.0,87893.0,0.33575082]
["bitfinex","BTCUSD",1765922283431,0.28688884,87894.0,87893.0,0.35371082]
["bitfinex","BTCUSD",1765922283629,0.28688884,87894.0,87893.0,0.35771082]
["bitfinex","BTCUSD",1765922283827,0.28688884,87894.0,87893.0,0.01192356]
["bitfinex","BTCUSD",1765922284048,0.28688884,87894.0,87893.0,0.23347296]
["bitfinex","BTCUSD",1765922284328,0.28688884,87894.0,87893.0,0.28849135]
["bitfinex","BTCUSD",1765922284566,0.28688884,87894.0,87893.0,0.23847296]
["bitfinex","BTCUSD",1765922284746,0.28688884,87894.0,87893.0,0.23447296]
["bitfinex","BTCUSD",1765922284952,0.28688884,87894.0,87893.0,0.28449135]
["bitfinex","BTCUSD",1765922285170,0.28688884,87894.0,87893.0,0.27949135]
["bitfinex","BTCUSD",1765922285624,0.28688884,87894.0,87893.0,0.28149135]
["bitfinex","BTCUSD",1765922285826,0.51443565,87894.0,87893.0,0.05194195]
["bitfinex","BTCUSD",1765922286119,0.28688884,87894.0,87893.0,0.05594195]
["bitfinex","BTCUSD",1765922286298,0.28688884,87894.0,87893.0,0.28349135]
["bitfinex","BTCUSD",1765922286502,0.28688884,87894.0,87893.0,0.28049135]
["bitfinex","BTCUSD",1765922286819,0.51443565,87894.0,87893.0,0.05294195]
["bitfinex","BTCUSD",1765922286969,0.51443565,87894.0,87893.0,0.05494195]
["bitfinex","BTCUSD",1765922287367,0.28688884,87894.0,87893.0,0.28249135]
["bitfinex","BTCUSD",1765922292639,0.28688884,87894.0,87893.0,0.32601135]
["bitfinex","BTCUSD",1765922299769,0.28688884,87894.0,87893.0,0.28249135]
["bitfinex","BTCUSD",1765922301527,0.28688884,87894.0,87893.0,0.30850135]
["bitfinex","BTCUSD",1765922302012,0.28688884,87894.0,87893.0,0.28249135]
["bitfinex","BTCUSD",1765922302194,0.29463884,87894.0,87893.0,0.28249135]
["bitfinex","BTCUSD",1765922303261,0.28688884,87894.0,87893.0,0.28249135]
["bitfinex","BTCUSD",1765922306196,0.28688884,87894.0,87893.0,0.32601135]
["bitfinex","BTCUSD",1765922306595,0.28688884,87894.0,87893.0,0.30000135]
["bitfinex","BTCUSD",1765922311501,0.28688884,87894.0,87893.0,0.28249135]
["bitfinex","BTCUSD",1765922316056,0.28688884,87894.0,87893.0,0.05494195]
["bitfinex","BTCUSD",1765922316422,0.28688884,87894.0,87893.0,0.28249135]
["bitfinex","BTCUSD",1765922317184,0.32991884,87894.0,87893.0,0.28087848]
["bitfinex","BTCUSD",1765922317412,0.30391884,87894.0,87893.0,0.28087848]
["bitfinex","BTCUSD",1765922318086,0.30391884,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922318668,0.53146565,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922318865,0.30391884,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922319475,0.30391884,87894.0,87893.0,0.28087848]
["bitfinex","BTCUSD",1765922319858,0.30391884,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922322566,0.53146565,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922323375,0.30391884,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922325987,0.53146565,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922327392,0.55709565,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922328567,0.32954884,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922329569,0.55709565,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922330733,0.51443565,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922330990,0.28688884,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922331167,0.28688884,87894.0,87893.0,0.28087848]
["bitfinex","BTCUSD",1765922331630,0.28688884,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922332254,0.30963692,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922332883,0.30963692,87894.0,87893.0,0.28087848]
["bitfinex","BTCUSD",1765922333080,0.30963692,87894.0,87893.0,0.05332908]
["bitfinex","BTCUSD",1765922333813,0.30963692,87894.0,87893.0,0.33348848]
["bitfinex","BTCUSD",1765922333814,0.28688884,87894.0,87893.0,0.33348848]
["bitfinex","BTCUSD",1765922334017,0.28688884,87894.0,87893.0,0.33510135]
["bitfinex","BTCUSD",1765922334199,0.28688884,87894.0,87893.0,0.34509082]
["bitfinex","BTCUSD",1765922334799,0.55635565,87894.0,87893.0,0.05494195]
["bitfinex","BTCUSD",1765922335159,0.55635565,87894.0,87893.0,0.00331069]
["bitfinex","BTCUSD",1765922335351,0.57910373,87894.0,87893.0,0.00331069]
["bitfinex","BTCUSD",1765922335516,0.57910373,87894.0,87893.0,0.00231069]
["bitfinex","BTCUSD",1765922336325,0.57910373,87894.0,87893.0,0.00331069]
["bitfinex","BTCUSD",1765922336526,0.57910373,87894.0,87893.0,0.00031069]
["bitfinex","BTCUSD",1765922336851,0.57910373,87894.0,87893.0,0.00231069]
["bitfinex","BTCUSD",1765922337297,0.57910373,87894.0,87893.0,0.00131069]
["bitfinex","BTCUSD",1765922337679,0.57910373,87894.0,87893.0,0.00231069]
["bitfinex","BTCUSD",1765922341871,0.6929964,87894.0,87893.0,0.00231069]
["bitfinex","BTCUSD",1765922342499,0.57910373,87894.0,87893.0,0.00231069]
["bitfinex","BTCUSD",1765922350243,0.86980373,87894.0,87893.0,0.00231069]
["bitfinex","BTCUSD",1765922351002,0.86980373,87894.0,87893.0,0.00131069]
["bitfinex","BTCUSD",1765922351402,0.86980373,87894.0,87893.0,0.00231069]
["bitfinex","BTCUSD",1765922351773,0.86980373,87894.0,87893.0,0.00131069]
["bitfinex","BTCUSD",1765922351957,0.99436256,87894.0,87893.0,0.00131069]
["bitfinex","BTCUSD",1765922353347,0.88046989,87894.0,87893.0,0.00131069]
["bitfinex","BTCUSD",1765922353683,0.86980373,87894.0,87893.0,0.00131069]
["bitfinex","BTCUSD",1765922354510,0.8804697,87894.0,87893.0,0.00131069]
["bitfinex","BTCUSD",1765922356182,0.8804697,87894.0,87893.0,6.9e-07]
["bitfinex","BTCUSD",1765922356183,0.91503189,87894.0,87893.0,6.9e-07]
["bitfinex","BTCUSD",1765922356378,0.89045742,87894.0,87893.0,6.9e-07]
["bitfinex","BTCUSD",1765922356952,0.00465,87876.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765922357558,0.00465,87876.0,87875.0,0.01193919]
["bitfinex","BTCUSD",1765922358017,0.00465,87876.0,87875.0,0.00055939]
["bitfinex","BTCUSD",1765922358571,0.23224342,87876.0,87875.0,0.00355939]
["bitfinex","BTCUSD",1765922358776,0.00465,87876.0,87875.0,0.00355939]
["bitfinex","BTCUSD",1765922358975,0.00465,87876.0,87875.0,0.00555939]
["bitfinex","BTCUSD",1765922359619,0.02033,87876.0,87875.0,0.00555939]
["bitfinex","BTCUSD",1765922359780,0.27189342,87876.0,87875.0,0.00555939]
["bitfinex","BTCUSD",1765922360578,0.27189342,87876.0,87875.0,0.05557778]
["bitfinex","BTCUSD",1765922361432,0.27189342,87876.0,87875.0,0.05257778]
["bitfinex","BTCUSD",1765922361638,0.27189342,87876.0,87875.0,0.05457778]
["bitfinex","BTCUSD",1765922361837,0.27189342,87876.0,87875.0,0.05257778]
["bitfinex","BTCUSD",1765922362170,0.38329831,87876.0,87875.0,0.00455939]
["bitfinex","BTCUSD",1765922362395,0.27189342,87876.0,87875.0,0.00455939]
["bitfinex","BTCUSD",1765922362554,0.23224342,87876.0,87875.0,0.00455939]
["bitfinex","BTCUSD",1765922362929,0.23224342,87876.0,87875.0,0.00255939]
["bitfinex","BTCUSD",1765922363130,0.00465,87876.0,87875.0,0.00255939]
["bitfinex","BTCUSD",1765922363360,0.00465,87876.0,87875.0,0.00355939]
["bitfinex","BTCUSD",1765922363556,0.00465,87876.0,87875.0,0.2291554]
["bitfinex","BTCUSD",1765922363732,0.00465,87876.0,87875.0,0.2311554]
["bitfinex","BTCUSD",1765922364341,0.00465,87876.0,87875.0,0.2281554]
["bitfinex","BTCUSD",1765922364543,0.00465,87876.0,87875.0,0.2291554]
["bitfinex","BTCUSD",1765922364742,0.00465,87876.0,87875.0,0.2301554]
["bitfinex","BTCUSD",1765922366185,0.02274808,87880.0,87878.0,0.22758621]
["bitfinex","BTCUSD",1765922366421,0.02274808,87880.0,87877.0,0.23896813]
["bitfinex","BTCUSD",1765922366422,0.25033117,87880.0,87877.0,0.23896813]
["bitfinex","BTCUSD",1765922366681,0.25033117,87880.0,87879.0,0.00043506]
["bitfinex","BTCUSD",1765922368344,0.25033117,87880.0,87879.0,0.00143506]
["bitfinex","BTCUSD",1765922369230,0.25033114,87880.0,87879.0,0.00243506]
["bitfinex","BTCUSD",1765922369411,0.02274808,87880.0,87879.0,0.00243506]
["bitfinex","BTCUSD",1765922369587,0.02274808,87880.0,87879.0,0.23002071]
["bitfinex","BTCUSD",1765922370218,0.02274808,87880.0,87879.0,0.00243506]
["bitfinex","BTCUSD",1765922370528,0.02274808,87880.0,87879.0,0.23002071]
["bitfinex","BTCUSD",1765922370678,0.02274808,87880.0,87879.0,0.00243506]
["bitfinex","BTCUSD",1765922370879,0.02274808,87880.0,87879.0,0.23002071]
["bitfinex","BTCUSD",1765922371531,0.02274808,87880.0,87879.0,0.00243506]
["bitfinex","BTCUSD",1765922371735,0.02274808,87880.0,87879.0,0.23002071]
["bitfinex","BTCUSD",1765922371946,0.35957119,87880.0,87879.0,0.00243506]
["bitfinex","BTCUSD",1765922372171,0.28998114,87880.0,87879.0,0.00243506]
["bitfinex","BTCUSD",1765922373218,0.26723306,87880.0,87879.0,0.00243506]
["bitfinex","BTCUSD",1765922373374,0.02274808,87880.0,87879.0,0.00243506]
["bitfinex","BTCUSD",1765922374018,0.23895346,87884.0,87879.0,0.00243506]
["bitfinex","BTCUSD",1765922374019,0.01137837,87886.0,87879.0,0.01542721]
["bitfinex","BTCUSD",1765922374220,0.52793211,87885.0,87882.0,0.22757571]
["bitfinex","BTCUSD",1765922374476,0.30036,87885.0,87882.0,0.22757571]
["bitfinex","BTCUSD",1765922374854,0.30036,87885.0,87883.0,0.22757452]
["bitfinex","BTCUSD",1765922375300,0.30036,87885.0,87882.0,0.22757571]
["bitfinex","BTCUSD",1765922375525,0.01796,87889.0,87882.0,0.22757571]
["bitfinex","BTCUSD",1765922375526,0.22755322,87892.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1765922375754,0.2907,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765922376010,0.2907,87893.0,87892.0,0.22755199]
["bitfinex","BTCUSD",1765922376431,0.28688884,87894.0,87891.0,0.23893028]
["bitfinex","BTCUSD",1765922376432,0.28688884,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765922377065,0.28688884,87894.0,87893.0,0.31823066]
["bitfinex","BTCUSD",1765922378919,0.28688884,87894.0,87893.0,0.31923066]
["bitfinex","BTCUSD",1765922379320,0.28688884,87894.0,87893.0,0.32023066]
["bitfinex","BTCUSD",1765922387046,0.28688884,87894.0,87893.0,0.29656066]
["bitfinex","BTCUSD",1765922387270,0.28688884,87894.0,87893.0,0.05363126]
["bitfinex","BTCUSD",1765922387464,0.53994565,87894.0,87893.0,0.05363126]
["bitfinex","BTCUSD",1765922387667,0.33532884,87894.0,87893.0,0.05363126]
["bitfinex","BTCUSD",1765922387869,0.56287565,87894.0,87893.0,0.05363126]
["bitfinex","BTCUSD",1765922388472,0.29654884,87894.0,87893.0,0.05363126]
["bitfinex","BTCUSD",1765922388693,0.28688884,87894.0,87893.0,0.28118066]
["bitfinex","BTCUSD",1765922389978,0.29654884,87894.0,87893.0,0.28118066]
["bitfinex","BTCUSD",1765922391612,0.28688884,87894.0,87893.0,0.28118066]
["bitfinex","BTCUSD",1765922393583,0.28688884,87894.0,87893.0,0.05363126]
["bitfinex","BTCUSD",1765922393806,0.56287565,87894.0,87893.0,0.05201839]
["bitfinex","BTCUSD",1765922394358,0.53994565,87894.0,87893.0,0.05201839]
["bitfinex","BTCUSD",1765922394749,0.31239884,87894.0,87893.0,0.05201839]
["bitfinex","BTCUSD",1765922395272,0.29654884,87894.0,87893.0,0.27956779]
["bitfinex","BTCUSD",1765922395402,0.28688884,87894.0,87893.0,0.06739839]
["bitfinex","BTCUSD",1765922395601,0.28688884,87894.0,87893.0,0.05201839]
["bitfinex","BTCUSD",1765922395804,0.28688884,87894.0,87893.0,0.27956779]
["bitfinex","BTCUSD",1765922396026,0.52409565,87894.0,87893.0,0.05201839]
["bitfinex","BTCUSD",1765922396237,0.56287565,87894.0,87893.0,0.05201839]
["bitfinex","BTCUSD",1765922397748,0.52409565,87894.0,87893.0,0.05201839]
["bitfinex","BTCUSD",1765922398069,0.29654884,87894.0,87893.0,0.05201839]
["bitfinex","BTCUSD",1765922399204,0.52409565,87894.0,87893.0,0.05201839]
["bitfinex","BTCUSD",1765922399407,0.56287565,87894.0,87893.0,0.002]
["bitfinex","BTCUSD",1765922399608,0.26634753,87886.0,87885.0,0.00024859]
["bitfinex","BTCUSD",1765922401366,0.26734753,87886.0,87885.0,0.00024859]
["bitfinex","BTCUSD",1765922401976,0.001,87886.0,87885.0,0.00024859]
["bitfinex","BTCUSD",1765922402812,0.22756753,87886.0,87885.0,0.00024859]
["bitfinex","BTCUSD",1765922403018,0.25518723,87887.0,87885.0,0.00024859]
["bitfinex","BTCUSD",1765922403224,0.001,87886.0,87885.0,0.00024859]
["bitfinex","BTCUSD",1765922403561,0.001,87886.0,87885.0,0.26848158]
["bitfinex","BTCUSD",1765922403932,0.23893802,87889.0,87886.0,0.23894371]
["bitfinex","BTCUSD",1765922404135,0.2907,87893.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765922404478,0.2907,87893.0,87892.0,0.22755199]
["bitfinex","BTCUSD",1765922405657,0.58724884,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765922406031,0.28688884,87894.0,87893.0,0.27756779]
["bitfinex","BTCUSD",1765922406231,0.28688884,87894.0,87893.0,0.31316779]
["bitfinex","BTCUSD",1765922407252,0.28688884,87894.0,87893.0,0.33002066]
["bitfinex","BTCUSD",1765922407851,0.28688884,87894.0,87893.0,0.44390552]
["bitfinex","BTCUSD",1765922408966,0.28688884,87894.0,87893.0,0.46190552]
["bitfinex","BTCUSD",1765922409332,0.28688884,87894.0,87893.0,0.46290552]
["bitfinex","BTCUSD",1765922410379,0.28688884,87894.0,87893.0,0.46490552]
["bitfinex","BTCUSD",1765922422572,0.28688884,87894.0,87893.0,0.46290552]
["bitfinex","BTCUSD",1765922422758,0.28688884,87894.0,87893.0,0.46190552]
["bitfinex","BTCUSD",1765922422956,0.28788884,87894.0,87893.0,0.46590552]
["bitfinex","BTCUSD",1765922423156,0.28788884,87894.0,87893.0,0.46890552]
["bitfinex","BTCUSD",1765922423357,0.28788884,87894.0,87893.0,0.75960552]
["bitfinex","BTCUSD",1765922423561,0.28788884,87894.0,87893.0,0.90900552]
["bitfinex","BTCUSD",1765922423820,2.0,87927.0,87926.0,0.251904]
["bitfinex","BTCUSD",1765922424067,2.0,87927.0,87926.0,0.275724]
["bitfinex","BTCUSD",1765922425080,2.001,87927.0,87926.0,0.275724]
["bitfinex","BTCUSD",1765922425279,2.002,87927.0,87926.0,0.275724]
["bitfinex","BTCUSD",1765922425835,2.0,87927.0,87926.0,0.275724]
["bitfinex","BTCUSD",1765922426661,2.001,87927.0,87926.0,0.275724]
["bitfinex","BTCUSD",1765922426924,2.001,87927.0,87926.0,0.32574239]
["bitfinex","BTCUSD",1765922427124,2.001,87927.0,87926.0,0.43962725]
["bitfinex","BTCUSD",1765922427444,2.001,87927.0,87926.0,0.32574239]
["bitfinex","BTCUSD",1765922429738,2.001,87927.0,87926.0,0.30192239]
["bitfinex","BTCUSD",1765922431378,2.001,87927.0,87926.0,0.32574239]
["bitfinex","BTCUSD",1765922434971,2.001,87927.0,87926.0,0.30192239]
["bitfinex","BTCUSD",1765922435199,2.001,87927.0,87926.0,0.32639239]
["bitfinex","BTCUSD",1765922436183,2.001,87927.0,87926.0,0.33638186]
["bitfinex","BTCUSD",1765922436556,2.001,87927.0,87926.0,0.32639239]
["bitfinex","BTCUSD",1765922438603,2.001,87927.0,87926.0,0.44027725]
["bitfinex","BTCUSD",1765922441339,2.001,87927.0,87926.0,0.44189012]
["bitfinex","BTCUSD",1765922442656,2.001,87927.0,87926.0,0.4646382]
["bitfinex","BTCUSD",1765922443617,2.0,87927.0,87926.0,0.4646382]
["bitfinex","BTCUSD",1765922444065,2.0,87927.0,87926.0,0.4656382]
["bitfinex","BTCUSD",1765922445630,2.0,87927.0,87926.0,0.44289012]
["bitfinex","BTCUSD",1765922461173,2.0,87927.0,87926.0,0.32900526]
["bitfinex","BTCUSD",1765922467435,2.0,87927.0,87926.0,0.38584538]
["bitfinex","BTCUSD",1765922468907,1.99954507,87927.0,87926.0,0.38541538]
["bitfinex","BTCUSD",1765922478491,1.99954507,87927.0,87926.0,0.33856473]
["bitfinex","BTCUSD",1765922478694,1.99954507,87927.0,87926.0,0.48796473]
["bitfinex","BTCUSD",1765922478869,1.99954507,87927.0,87926.0,0.52213249]
["bitfinex","BTCUSD",1765922479663,1.99954507,87927.0,87926.0,0.52313249]
["bitfinex","BTCUSD",1765922480058,1.99954507,87927.0,87926.0,0.52213249]
["bitfinex","BTCUSD",1765922480470,1.99954507,87927.0,87926.0,0.52413249]
["bitfinex","BTCUSD",1765922484795,1.99954507,87927.0,87926.0,0.81483249]
["bitfinex","BTCUSD",1765922485006,0.10232758,88020.0,87969.0,0.22735277]
["bitfinex","BTCUSD",1765922485007,0.01136712,87973.0,87969.0,0.22735277]
["bitfinex","BTCUSD",1765922485211,0.01136712,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765922485421,0.02281,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1765922485620,0.02281,87966.0,87964.0,0.22736565]
["bitfinex","BTCUSD",1765922485798,0.02281,87968.0,87964.0,0.23873393]
["bitfinex","BTCUSD",1765922485956,0.02281,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765922486158,0.02281,87968.0,87966.0,0.22735814]
["bitfinex","BTCUSD",1765922486367,0.02785,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765922486586,0.02785,87971.0,87968.0,0.23872222]
["bitfinex","BTCUSD",1765922487001,0.02785,87971.0,87965.0,0.2387313]
["bitfinex","BTCUSD",1765922487002,0.03921738,87971.0,87966.0,0.23872613]
["bitfinex","BTCUSD",1765922487204,0.03921738,87971.0,87967.0,0.23872569]
["bitfinex","BTCUSD",1765922487205,0.25519794,87971.0,87967.0,0.23872569]
["bitfinex","BTCUSD",1765922487608,0.02785,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765922487787,0.02885,87971.0,87968.0,0.22735499]
["bitfinex","BTCUSD",1765922488106,0.02885,87971.0,87968.0,0.23872276]
["bitfinex","BTCUSD",1765922488287,0.001,87970.0,87968.0,0.23872276]
["bitfinex","BTCUSD",1765922488487,0.02885,87971.0,87969.0,0.22735281]
["bitfinex","BTCUSD",1765922488911,0.00704,87971.0,87970.0,0.22735023]
["bitfinex","BTCUSD",1765922489116,0.00504,87971.0,87970.0,0.22735023]
["bitfinex","BTCUSD",1765922489964,0.00293043,87972.0,87971.0,0.22734764]
["bitfinex","BTCUSD",1765922491069,0.00393043,87972.0,87971.0,0.22734764]
["bitfinex","BTCUSD",1765922491261,0.00493043,87972.0,87971.0,0.22734764]
["bitfinex","BTCUSD",1765922491908,0.00493043,87972.0,87971.0,0.45010376]
["bitfinex","BTCUSD",1765922492128,0.00493043,87972.0,87971.0,0.47291376]
["bitfinex","BTCUSD",1765922492701,0.00393043,87972.0,87971.0,0.47291376]
["bitfinex","BTCUSD",1765922492899,0.00393043,87972.0,87971.0,0.47391376]
["bitfinex","BTCUSD",1765922493492,0.00293043,87972.0,87971.0,0.47391376]
["bitfinex","BTCUSD",1765922494536,0.00293043,87972.0,87971.0,0.49666184]
["bitfinex","BTCUSD",1765922494732,0.00293043,87972.0,87971.0,0.47391376]
["bitfinex","BTCUSD",1765922495706,0.00293043,87972.0,87971.0,0.45595376]
["bitfinex","BTCUSD",1765922495886,0.00293043,87972.0,87971.0,0.43314376]
["bitfinex","BTCUSD",1765922502893,0.00286666,87972.0,87971.0,0.39386376]
["bitfinex","BTCUSD",1765922503101,0.00286666,87972.0,87971.0,0.61632376]
["bitfinex","BTCUSD",1765922503978,0.00286666,87972.0,87971.0,0.57124376]
["bitfinex","BTCUSD",1765922504289,0.00286666,87972.0,87971.0,0.4573589]
["bitfinex","BTCUSD",1765922504483,0.00286666,87972.0,87971.0,0.5024389]
["bitfinex","BTCUSD",1765922509160,0.00286666,87972.0,87971.0,0.5203989]
["bitfinex","BTCUSD",1765922512267,0.00286666,87972.0,87971.0,0.5413589]
["bitfinex","BTCUSD",1765922514133,0.00286666,87972.0,87971.0,0.65524376]
["bitfinex","BTCUSD",1765922517762,0.00286666,87972.0,87971.0,0.50584376]
["bitfinex","BTCUSD",1765922517963,0.00286666,87972.0,87971.0,0.3188989]
["bitfinex","BTCUSD",1765922519018,0.00286666,87972.0,87971.0,0.3639789]
["bitfinex","BTCUSD",1765922519410,0.00286666,87972.0,87971.0,0.3919589]
["bitfinex","BTCUSD",1765922521633,0.00286666,87972.0,87971.0,0.50584376]
["bitfinex","BTCUSD",1765922522335,0.00286666,87972.0,87971.0,0.51039706]
["bitfinex","BTCUSD",1765922522492,0.00286666,87972.0,87971.0,0.80109706]
["bitfinex","BTCUSD",1765922522873,0.00286666,87972.0,87971.0,0.80009706]
["bitfinex","BTCUSD",1765922523306,0.00286666,87972.0,87971.0,0.80409706]
["bitfinex","BTCUSD",1765922523552,0.00286666,87972.0,87971.0,0.80709706]
["bitfinex","BTCUSD",1765922523736,0.00286666,87972.0,87971.0,0.80309706]
["bitfinex","BTCUSD",1765922524713,0.00386666,87972.0,87971.0,0.80709706]
["bitfinex","BTCUSD",1765922525124,0.00386666,87972.0,87971.0,0.30286051]
["bitfinex","BTCUSD",1765922525349,0.00386666,87972.0,87971.0,0.34391051]
["bitfinex","BTCUSD",1765922525853,0.00386666,87972.0,87971.0,0.3939289]
["bitfinex","BTCUSD",1765922526053,0.00386666,87972.0,87971.0,0.02796]
["bitfinex","BTCUSD",1765922526258,0.00386666,87972.0,87971.0,0.004]
["bitfinex","BTCUSD",1765922526408,0.01423391,87972.0,87969.0,0.05001839]
["bitfinex","BTCUSD",1765922526611,0.01423391,87972.0,87971.0,0.005]
["bitfinex","BTCUSD",1765922526811,0.00286666,87972.0,87971.0,0.005]
["bitfinex","BTCUSD",1765922527280,0.00286666,87972.0,87971.0,0.002]
["bitfinex","BTCUSD",1765922527613,0.00286666,87972.0,87970.0,0.22734973]
["bitfinex","BTCUSD",1765922527786,0.00286666,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1765922528357,0.00286666,87972.0,87971.0,0.002]
["bitfinex","BTCUSD",1765922528965,0.00286666,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1765922529169,0.00286666,87972.0,87971.0,0.06884]
["bitfinex","BTCUSD",1765922529798,0.00286666,87972.0,87971.0,0.29618764]
["bitfinex","BTCUSD",1765922529977,0.00286666,87972.0,87971.0,0.29718764]
["bitfinex","BTCUSD",1765922530382,0.00286666,87972.0,87971.0,0.3488189]
["bitfinex","BTCUSD",1765922530583,0.00286666,87972.0,87971.0,0.35880837]
["bitfinex","BTCUSD",1765922532801,0.00286666,87972.0,87971.0,0.50820837]
["bitfinex","BTCUSD",1765922538471,0.00286666,87972.0,87971.0,0.4982189]
["bitfinex","BTCUSD",1765922538646,0.00286666,87972.0,87971.0,0.4303789]
["bitfinex","BTCUSD",1765922539093,0.00286666,87972.0,87971.0,0.4982189]
["bitfinex","BTCUSD",1765922539301,0.00286666,87972.0,87971.0,0.4303789]
["bitfinex","BTCUSD",1765922539474,0.23021172,87972.0,87971.0,0.15301287]
["bitfinex","BTCUSD",1765922540336,0.00286666,87972.0,87971.0,0.38036051]
["bitfinex","BTCUSD",1765922540940,0.00286666,87972.0,87971.0,0.1514]
["bitfinex","BTCUSD",1765922541181,0.23021172,87972.0,87971.0,0.1514]
["bitfinex","BTCUSD",1765922541413,0.25836172,87972.0,87971.0,0.1514]
["bitfinex","BTCUSD",1765922541526,0.29750172,87972.0,87971.0,0.1514]
["bitfinex","BTCUSD",1765922542347,0.29750172,87972.0,87971.0,0.1494]
["bitfinex","BTCUSD",1765922542549,0.29750172,87972.0,87971.0,0.1504]
["bitfinex","BTCUSD",1765922542757,0.29750172,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1765922544254,0.00286666,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1765922544774,0.00286666,87972.0,87971.0,0.22834764]
["bitfinex","BTCUSD",1765922546174,0.00286666,87972.0,87971.0,0.29618764]
["bitfinex","BTCUSD",1765922546787,0.00286666,87972.0,87971.0,0.29780051]
["bitfinex","BTCUSD",1765922546991,0.00286666,87972.0,87971.0,0.41168537]
["bitfinex","BTCUSD",1765922549945,0.00286666,87972.0,87971.0,0.32054859]
["bitfinex","BTCUSD",1765922550159,0.00286666,87972.0,87971.0,0.41168537]
["bitfinex","BTCUSD",1765922550958,0.00286666,87972.0,87971.0,0.46170376]
["bitfinex","BTCUSD",1765922551919,0.00286666,87972.0,87971.0,0.2799789]
["bitfinex","BTCUSD",1765922552254,0.00286666,87972.0,87971.0,0.3478189]
["bitfinex","BTCUSD",1765922552872,0.00286666,87972.0,87971.0,0.3657789]
["bitfinex","BTCUSD",1765922554093,0.00286666,87972.0,87971.0,0.46170376]
["bitfinex","BTCUSD",1765922554293,0.00286666,87972.0,87971.0,0.47966376]
["bitfinex","BTCUSD",1765922555319,0.00286666,87972.0,87971.0,0.62906376]
["bitfinex","BTCUSD",1765922555522,0.00286666,87972.0,87971.0,0.91976376]
["bitfinex","BTCUSD",1765922555724,0.00286666,87972.0,87971.0,0.92431733]
["bitfinex","BTCUSD",1765922556326,0.00286666,87972.0,87971.0,0.92331733]
["bitfinex","BTCUSD",1765922556531,0.00286666,87972.0,87971.0,0.92531733]
["bitfinex","BTCUSD",1765922557850,0.00286666,87972.0,87971.0,0.92731733]
["bitfinex","BTCUSD",1765922561301,0.00286666,87972.0,87971.0,0.92276376]
["bitfinex","BTCUSD",1765922573613,0.00286666,87972.0,87971.0,0.95054497]
["bitfinex","BTCUSD",1765922574632,0.00286666,87972.0,87971.0,0.92276376]
["bitfinex","BTCUSD",1765922575771,0.00286666,87972.0,87971.0,0.56408537]
["bitfinex","BTCUSD",1765922575969,0.00286666,87972.0,87971.0,0.58204537]
["bitfinex","BTCUSD",1765922576172,0.00286666,87972.0,87971.0,0.63206376]
["bitfinex","BTCUSD",1765922576602,0.00286666,87972.0,87971.0,0.30080051]
["bitfinex","BTCUSD",1765922576806,0.00286666,87972.0,87971.0,0.25092051]
["bitfinex","BTCUSD",1765922577588,0.00286666,87972.0,87971.0,0.24892051]
["bitfinex","BTCUSD",1765922577806,0.00286666,87972.0,87971.0,0.24692051]
["bitfinex","BTCUSD",1765922578053,0.00286666,87972.0,87971.0,0.24992051]
["bitfinex","BTCUSD",1765922578222,0.00286666,87972.0,87971.0,0.24892051]
["bitfinex","BTCUSD",1765922578738,0.00286666,87972.0,87971.0,0.24692051]
["bitfinex","BTCUSD",1765922579039,0.00286666,87972.0,87971.0,0.24792051]
["bitfinex","BTCUSD",1765922579457,0.00286666,87972.0,87971.0,0.24892051]
["bitfinex","BTCUSD",1765922584479,0.00286666,87972.0,87971.0,0.23096051]
["bitfinex","BTCUSD",1765922588794,0.00286666,87972.0,87971.0,0.002]
["bitfinex","BTCUSD",1765922588969,0.00286666,87972.0,87971.0,0.22934764]
["bitfinex","BTCUSD",1765922590330,0.2427914,87974.0,87971.0,0.22934764]
["bitfinex","BTCUSD",1765922590528,0.04731673,87976.0,87974.0,0.22733983]
["bitfinex","BTCUSD",1765922590669,0.00408321,87975.0,87974.0,0.22733983]
["bitfinex","BTCUSD",1765922593111,0.00408321,87975.0,87974.0,0.22833983]
["bitfinex","BTCUSD",1765922593566,0.00408321,87975.0,87974.0,0.22733983]
["bitfinex","BTCUSD",1765922593923,0.00408321,87975.0,87974.0,0.22833983]
["bitfinex","BTCUSD",1765922595017,0.00999,87977.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1765922596420,0.00999,87977.0,87976.0,0.22833472]
["bitfinex","BTCUSD",1765922596706,0.0695,87977.0,87976.0,0.22833472]
["bitfinex","BTCUSD",1765922597119,0.07358321,87977.0,87976.0,0.22833472]
["bitfinex","BTCUSD",1765922597534,0.07358321,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1765922597705,0.26496535,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1765922597915,0.26088214,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1765922598255,0.29683214,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1765922599517,0.0695,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1765922599730,0.30091535,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1765922599927,0.29683214,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1765922602226,0.31515597,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1765922602458,0.29683214,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1765922604103,0.41072481,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1765922604537,0.70142481,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1765922605188,0.05951,87959.0,87956.0,0.01796]
["bitfinex","BTCUSD",1765922605395,0.24531516,87961.0,87953.0,0.23876285]
["bitfinex","BTCUSD",1765922605396,0.02356,87955.0,87954.0,0.22739151]
["bitfinex","BTCUSD",1765922605848,0.01794,87961.0,87960.0,0.22737608]
["bitfinex","BTCUSD",1765922607854,0.03595,87968.0,87966.0,0.22736007]
["bitfinex","BTCUSD",1765922608069,0.27467413,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765922608270,0.27467413,87968.0,87965.0,0.23873085]
["bitfinex","BTCUSD",1765922608555,0.05951,87967.0,87965.0,0.23873085]
["bitfinex","BTCUSD",1765922608781,0.22736063,87966.0,87963.0,0.23873459]
["bitfinex","BTCUSD",1765922608986,0.26331063,87966.0,87963.0,0.23873459]
["bitfinex","BTCUSD",1765922609208,0.03595,87966.0,87964.0,0.22736508]
["bitfinex","BTCUSD",1765922609604,0.03595,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1765922609919,0.05951,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1765922610105,0.05951,87966.0,87964.0,0.22736508]
["bitfinex","BTCUSD",1765922610307,0.05951,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1765922611084,0.01794,87970.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1765922611286,0.24529141,87970.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1765922611486,0.22735304,87969.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1765922611908,0.28124141,87970.0,87967.0,0.22735676]
["bitfinex","BTCUSD",1765922612265,0.22735326,87969.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1765922612466,0.28124141,87970.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1765922612467,0.01794,87970.0,87969.0,0.22735281]
["bitfinex","BTCUSD",1765922613153,0.00999,87977.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1765922613720,0.00999,87977.0,87975.0,0.22733655]
["bitfinex","BTCUSD",1765922614101,0.2907,87976.0,87975.0,0.22733655]
["bitfinex","BTCUSD",1765922615156,0.30206634,87979.0,87977.0,0.22733117]
["bitfinex","BTCUSD",1765922615572,0.2907,87979.0,87977.0,0.22733117]
["bitfinex","BTCUSD",1765922616403,0.2907,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765922616553,0.34808819,87980.0,87979.0,0.22732697]
["bitfinex","BTCUSD",1765922617143,0.05674,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765922617344,0.05774,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765922617745,0.05674,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765922618682,0.05774,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765922619095,0.00913,87977.0,87975.0,0.22733239]
["bitfinex","BTCUSD",1765922619309,0.00913,87977.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1765922622947,0.00064819,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765922623108,0.00064819,87980.0,87979.0,0.22732697]
["bitfinex","BTCUSD",1765922623901,0.00064819,87980.0,87978.0,0.22732895]
["bitfinex","BTCUSD",1765922623902,0.00843,87979.0,87978.0,0.22732895]
["bitfinex","BTCUSD",1765922624377,0.29913,87979.0,87977.0,0.22733214]
["bitfinex","BTCUSD",1765922625459,0.30013,87979.0,87977.0,0.22733214]
["bitfinex","BTCUSD",1765922625626,0.04374,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765922625957,0.00943,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765922626712,0.00843,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765922626917,0.00943,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765922627318,0.00843,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765922627570,0.00943,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765922627992,0.00943,87979.0,87976.0,0.23870076]
["bitfinex","BTCUSD",1765922628290,0.04374,87979.0,87976.0,0.23870076]
["bitfinex","BTCUSD",1765922628872,0.27106843,87979.0,87977.0,0.22733066]
["bitfinex","BTCUSD",1765922629247,0.05674,87974.0,87973.0,0.22734055]
["bitfinex","BTCUSD",1765922629466,0.01653,87974.0,87973.0,0.22734055]
["bitfinex","BTCUSD",1765922630256,0.33344,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765922630462,0.00943,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765922630702,0.27006904,87979.0,87977.0,0.22733142]
["bitfinex","BTCUSD",1765922631111,0.22733027,87978.0,87976.0,0.23869957]
["bitfinex","BTCUSD",1765922631310,0.22733027,87978.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765922631578,0.03431,87976.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765922631810,0.23869874,87977.0,87974.0,0.23870618]
["bitfinex","BTCUSD",1765922631994,0.23869874,87977.0,87975.0,0.22733676]
["bitfinex","BTCUSD",1765922632138,0.27300612,87978.0,87975.0,0.22733676]
["bitfinex","BTCUSD",1765922632342,0.22733226,87977.0,87975.0,0.22733676]
["bitfinex","BTCUSD",1765922632554,0.22733472,87976.0,87973.0,0.23870767]
["bitfinex","BTCUSD",1765922632766,0.23869886,87977.0,87974.0,0.22733989]
["bitfinex","BTCUSD",1765922634004,0.23870368,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1765922634367,0.23870368,87976.0,87973.0,0.23870931]
["bitfinex","BTCUSD",1765922635010,0.23870368,87976.0,87974.0,0.22733956]
["bitfinex","BTCUSD",1765922635160,0.01136673,87976.0,87974.0,0.22733956]
["bitfinex","BTCUSD",1765922635558,0.23869943,87977.0,87975.0,0.22733731]
["bitfinex","BTCUSD",1765922635762,0.0113666,87977.0,87975.0,0.22733731]
["bitfinex","BTCUSD",1765922635965,0.23870073,87977.0,87974.0,0.23870655]
["bitfinex","BTCUSD",1765922636374,0.05674,87975.0,87973.0,0.23870931]
["bitfinex","BTCUSD",1765922636618,0.01557,87974.0,87973.0,0.23870931]
["bitfinex","BTCUSD",1765922641062,0.02243,87973.0,87968.0,0.22735531]
["bitfinex","BTCUSD",1765922641360,0.23871016,87973.0,87970.0,0.22735]
["bitfinex","BTCUSD",1765922641585,0.05674,87971.0,87969.0,0.23871981]
["bitfinex","BTCUSD",1765922641775,0.05674,87969.0,87968.0,0.22734796]
["bitfinex","BTCUSD",1765922642470,0.23871453,87972.0,87965.0,0.23872881]
["bitfinex","BTCUSD",1765922642471,0.05674,87966.0,87965.0,0.23872881]
["bitfinex","BTCUSD",1765922643032,0.02243,87966.0,87963.0,0.2387361]
["bitfinex","BTCUSD",1765922643237,0.02243,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1765922643656,0.02243,87966.0,87962.0,0.22737062]
["bitfinex","BTCUSD",1765922644021,0.01136802,87966.0,87964.0,0.22736569]
["bitfinex","BTCUSD",1765922644436,0.22735807,87967.0,87964.0,0.22736569]
["bitfinex","BTCUSD",1765922644609,0.01136777,87968.0,87965.0,0.001]
["bitfinex","BTCUSD",1765922644783,0.24280767,87968.0,87965.0,0.001]
["bitfinex","BTCUSD",1765922644990,0.23872446,87968.0,87964.0,0.22736569]
["bitfinex","BTCUSD",1765922645193,0.22736145,87966.0,87964.0,0.23873397]
["bitfinex","BTCUSD",1765922645398,0.22736145,87966.0,87964.0,0.23973397]
["bitfinex","BTCUSD",1765922645615,0.22736145,87966.0,87964.0,0.001]
["bitfinex","BTCUSD",1765922645616,0.22736315,87965.0,87964.0,0.001]
["bitfinex","BTCUSD",1765922647130,0.22736315,87965.0,87962.0,0.23873932]
["bitfinex","BTCUSD",1765922647590,0.22736315,87965.0,87964.0,0.001]
["bitfinex","BTCUSD",1765922647993,0.22736315,87965.0,87961.0,0.28875836]
["bitfinex","BTCUSD",1765922647994,0.22736772,87964.0,87961.0,0.28875836]
["bitfinex","BTCUSD",1765922648176,0.22736772,87964.0,87962.0,0.22737026]
["bitfinex","BTCUSD",1765922648378,0.22736772,87964.0,87962.0,0.001]
["bitfinex","BTCUSD",1765922648791,0.24908832,87963.0,87958.0,0.2567097]
["bitfinex","BTCUSD",1765922649108,0.28748866,87959.0,87958.0,0.01796]
["bitfinex","BTCUSD",1765922649452,0.25752866,87959.0,87958.0,0.01796]
["bitfinex","BTCUSD",1765922649654,0.03015,87959.0,87958.0,0.01796]
["bitfinex","BTCUSD",1765922649851,0.03015,87959.0,87958.0,0.24534125]
["bitfinex","BTCUSD",1765922650077,0.28748866,87959.0,87958.0,0.01896]
["bitfinex","BTCUSD",1765922650284,0.28748866,87959.0,87958.0,0.001]
["bitfinex","BTCUSD",1765922650490,0.27906125,87958.0,87957.0,0.1494]
["bitfinex","BTCUSD",1765922654586,0.01136932,87956.0,87949.0,0.22740444]
["bitfinex","BTCUSD",1765922654787,0.0113697,87953.0,87949.0,0.23877466]
["bitfinex","BTCUSD",1765922654988,0.23876438,87953.0,87950.0,0.22740036]
["bitfinex","BTCUSD",1765922655157,0.00408321,87952.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1765922655356,0.23876438,87953.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1765922656118,0.0113697,87953.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1765922656311,0.24284805,87953.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1765922656610,0.23876484,87953.0,87950.0,0.23877045]
["bitfinex","BTCUSD",1765922657226,0.23876484,87953.0,87951.0,0.001]
["bitfinex","BTCUSD",1765922657406,0.00408321,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1765922657605,0.00408321,87952.0,87950.0,0.23877045]
["bitfinex","BTCUSD",1765922658009,0.00408321,87952.0,87950.0,0.23977045]
["bitfinex","BTCUSD",1765922658205,0.2314808,87952.0,87950.0,0.23977045]
["bitfinex","BTCUSD",1765922658382,0.23876484,87953.0,87950.0,0.23877045]
["bitfinex","BTCUSD",1765922659801,0.00408321,87952.0,87950.0,0.001]
["bitfinex","BTCUSD",1765922660009,0.23148079,87952.0,87950.0,0.001]
["bitfinex","BTCUSD",1765922660204,0.22739758,87952.0,87949.0,0.23877465]
["bitfinex","BTCUSD",1765922660410,0.22739758,87952.0,87950.0,0.22740184]
["bitfinex","BTCUSD",1765922660587,0.22739758,87952.0,87950.0,0.22840184]
["bitfinex","BTCUSD",1765922660807,0.0113697,87953.0,87950.0,0.001]
["bitfinex","BTCUSD",1765922661020,0.00408321,87952.0,87949.0,0.23877465]
["bitfinex","BTCUSD",1765922661262,0.23148126,87952.0,87949.0,0.23877465]
["bitfinex","BTCUSD",1765922661572,0.23876788,87952.0,87949.0,0.001]
["bitfinex","BTCUSD",1765922661766,0.22739997,87951.0,87949.0,0.22840262]
["bitfinex","BTCUSD",1765922661981,0.01136983,87952.0,87949.0,0.23977284]
["bitfinex","BTCUSD",1765922662188,0.01545304,87952.0,87949.0,0.23977284]
["bitfinex","BTCUSD",1765922662393,0.24285074,87952.0,87949.0,0.23977284]
["bitfinex","BTCUSD",1765922662564,0.23876753,87952.0,87949.0,0.23977284]
["bitfinex","BTCUSD",1765922662725,0.23876753,87952.0,87949.0,0.23877284]
["bitfinex","BTCUSD",1765922662930,0.22740451,87949.0,87947.0,0.22740757]
["bitfinex","BTCUSD",1765922663132,0.23877024,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765922663372,0.22740193,87950.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765922663575,0.23877024,87951.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765922664260,0.01136996,87951.0,87949.0,0.22740372]
["bitfinex","BTCUSD",1765922664462,0.23876741,87952.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1765922664668,0.22739957,87951.0,87949.0,0.001]
["bitfinex","BTCUSD",1765922664891,0.22740193,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1765922665305,0.22739934,87951.0,87949.0,0.001]
["bitfinex","BTCUSD",1765922665685,0.22739934,87951.0,87948.0,0.23877673]
["bitfinex","BTCUSD",1765922666083,0.22739934,87951.0,87948.0,0.23977673]
["bitfinex","BTCUSD",1765922666480,0.22740252,87950.0,87948.0,0.23977673]
["bitfinex","BTCUSD",1765922667003,0.22740451,87949.0,87948.0,0.001]
["bitfinex","BTCUSD",1765922667426,0.22741744,87944.0,87943.0,0.06797839]
["bitfinex","BTCUSD",1765922667725,0.22742003,87943.0,87942.0,0.00140929]
["bitfinex","BTCUSD",1765922668344,0.22741748,87944.0,87942.0,0.00140929]
["bitfinex","BTCUSD",1765922668741,0.22741748,87944.0,87943.0,0.001]
["bitfinex","BTCUSD",1765922668967,0.22741748,87944.0,87942.0,0.00140929]
["bitfinex","BTCUSD",1765922669115,0.2387856,87945.0,87942.0,0.2288319]
["bitfinex","BTCUSD",1765922669321,0.22741768,87944.0,87942.0,0.00240929]
["bitfinex","BTCUSD",1765922669557,0.22741768,87944.0,87942.0,0.22983074]
["bitfinex","BTCUSD",1765922669742,0.22741768,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1765922670134,0.22741768,87944.0,87942.0,0.22983074]
["bitfinex","BTCUSD",1765922670335,0.2274176,87944.0,87942.0,0.00140929]
["bitfinex","BTCUSD",1765922670521,0.2274176,87944.0,87942.0,0.00340929]
["bitfinex","BTCUSD",1765922670889,0.2274176,87944.0,87943.0,0.001]
["bitfinex","BTCUSD",1765922671101,0.2274176,87944.0,87942.0,0.00340929]
["bitfinex","BTCUSD",1765922671300,0.01136983,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765922671506,0.22739945,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765922671682,0.23876855,87952.0,87949.0,0.22740437]
["bitfinex","BTCUSD",1765922671879,0.23876855,87952.0,87949.0,0.23877459]
["bitfinex","BTCUSD",1765922672071,0.22739454,87953.0,87950.0,0.23877147]
["bitfinex","BTCUSD",1765922672265,0.24206411,87954.0,87951.0,0.2273973]
["bitfinex","BTCUSD",1765922672935,0.01979893,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765922673084,0.00843,87959.0,87957.0,0.22738374]
["bitfinex","BTCUSD",1765922673291,0.2907,87960.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1765922674212,0.30206854,87962.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1765922674415,0.001,87960.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1765922675269,0.001,87960.0,87958.0,0.23875031]
["bitfinex","BTCUSD",1765922675270,0.2907,87960.0,87958.0,0.23875031]
["bitfinex","BTCUSD",1765922675482,0.2917,87960.0,87958.0,0.23875031]
["bitfinex","BTCUSD",1765922675705,0.2927,87960.0,87958.0,0.23875031]
["bitfinex","BTCUSD",1765922675914,0.00806,87959.0,87957.0,0.23875259]
["bitfinex","BTCUSD",1765922676145,0.0123688,87960.0,87957.0,0.23875259]
["bitfinex","BTCUSD",1765922676340,0.001,87960.0,87958.0,0.22737894]
["bitfinex","BTCUSD",1765922676545,0.001,87960.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1765922676768,0.01136867,87961.0,87959.0,0.22737852]
["bitfinex","BTCUSD",1765922676964,0.23874021,87962.0,87960.0,0.22737608]
["bitfinex","BTCUSD",1765922677360,0.23874021,87962.0,87959.0,0.23874745]
["bitfinex","BTCUSD",1765922677560,0.001,87960.0,87959.0,0.23874745]
["bitfinex","BTCUSD",1765922677774,0.05854,87959.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765922678144,0.0276,87959.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765922678319,0.25497866,87959.0,87956.0,0.23875473]
["bitfinex","BTCUSD",1765922679306,0.03896893,87959.0,87957.0,0.22738309]
["bitfinex","BTCUSD",1765922679505,0.01136893,87959.0,87957.0,0.22738309]
["bitfinex","BTCUSD",1765922679710,0.01136867,87961.0,87958.0,0.22738066]
["bitfinex","BTCUSD",1765922679922,0.001,87960.0,87958.0,0.22738066]
["bitfinex","BTCUSD",1765922680316,0.01136867,87961.0,87958.0,0.22738066]
["bitfinex","BTCUSD",1765922680603,0.01136867,87961.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1765922681190,0.01376,87964.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765922681389,0.01894686,87975.0,87966.0,0.02605802]
["bitfinex","BTCUSD",1765922681595,0.00758,87975.0,87974.0,0.22733989]
["bitfinex","BTCUSD",1765922682279,0.01136647,87978.0,87976.0,0.22733357]
["bitfinex","BTCUSD",1765922683722,0.01436647,87978.0,87976.0,0.22733357]
["bitfinex","BTCUSD",1765922683965,0.2386989,87977.0,87975.0,0.22733705]
["bitfinex","BTCUSD",1765922684165,0.0113666,87977.0,87975.0,0.22733705]
["bitfinex","BTCUSD",1765922684989,0.23869915,87977.0,87974.0,0.22733806]
["bitfinex","BTCUSD",1765922685245,0.23869915,87977.0,87974.0,0.23870569]
["bitfinex","BTCUSD",1765922685493,0.23969915,87977.0,87974.0,0.23870569]
["bitfinex","BTCUSD",1765922685843,0.23869915,87977.0,87974.0,0.23870569]
["bitfinex","BTCUSD",1765922686081,0.0123666,87977.0,87974.0,0.23870569]
["bitfinex","BTCUSD",1765922686314,0.23934198,87977.0,87974.0,0.23870569]
["bitfinex","BTCUSD",1765922686900,0.24034198,87977.0,87974.0,0.23870569]
["bitfinex","BTCUSD",1765922687032,0.22733673,87976.0,87973.0,0.23870908]
["bitfinex","BTCUSD",1765922687636,0.22733673,87976.0,87974.0,0.22733949]
["bitfinex","BTCUSD",1765922688246,0.22833673,87976.0,87973.0,0.23870908]
["bitfinex","BTCUSD",1765922688428,0.01336673,87976.0,87971.0,0.02605738]
["bitfinex","BTCUSD",1765922688625,0.23870417,87975.0,87972.0,0.23871171]
["bitfinex","BTCUSD",1765922690000,0.23970417,87975.0,87972.0,0.23871171]
["bitfinex","BTCUSD",1765922690204,0.23970417,87975.0,87973.0,0.22734143]
["bitfinex","BTCUSD",1765922690610,0.01336686,87975.0,87973.0,0.22734143]
["bitfinex","BTCUSD",1765922691125,0.01236686,87975.0,87973.0,0.22734143]
["bitfinex","BTCUSD",1765922691328,0.23869644,87978.0,87975.0,0.23870277]
["bitfinex","BTCUSD",1765922691524,0.22733297,87977.0,87975.0,0.23870277]
["bitfinex","BTCUSD",1765922691847,0.22733297,87977.0,87974.0,0.23870644]
["bitfinex","BTCUSD",1765922692630,0.22733297,87977.0,87975.0,0.22733621]
["bitfinex","BTCUSD",1765922693036,0.22933297,87977.0,87975.0,0.22733621]
["bitfinex","BTCUSD",1765922693348,0.22833297,87977.0,87975.0,0.22733621]
["bitfinex","BTCUSD",1765922693802,0.22933297,87977.0,87975.0,0.22733621]
["bitfinex","BTCUSD",1765922694040,0.001,87977.0,87975.0,0.22733621]
["bitfinex","BTCUSD",1765922694168,0.001,87977.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1765922694374,0.002,87977.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1765922694982,0.001,87977.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1765922695398,0.002,87977.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1765922695805,0.001,87977.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1765922696003,0.002,87977.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1765922704316,0.002,87977.0,87976.0,0.27399472]
["bitfinex","BTCUSD",1765922704895,0.002,87977.0,87976.0,0.24561472]
["bitfinex","BTCUSD",1765922705304,0.04869,87976.0,87975.0,0.22733621]
["bitfinex","BTCUSD",1765922707202,0.01432,87975.0,87973.0,0.22734046]
["bitfinex","BTCUSD",1765922707409,0.01432,87975.0,87974.0,0.22733989]
["bitfinex","BTCUSD",1765922708739,0.01432,87975.0,87974.0,0.22833989]
["bitfinex","BTCUSD",1765922709965,0.08575808,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1765922710535,0.31309539,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1765922710740,0.08575808,87975.0,87973.0,0.22734193]
["bitfinex","BTCUSD",1765922710945,0.06811494,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1765922711563,0.02901,87974.0,87972.0,0.23870996]
["bitfinex","BTCUSD",1765922713452,0.25635078,87974.0,87972.0,0.23870996]
["bitfinex","BTCUSD",1765922713819,0.22735166,87970.0,87966.0,0.23872731]
["bitfinex","BTCUSD",1765922713937,0.04869,87965.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765922714154,0.04869,87965.0,87964.0,0.23873399]
["bitfinex","BTCUSD",1765922714553,0.01968,87965.0,87964.0,0.23873399]
["bitfinex","BTCUSD",1765922714853,0.22736785,87964.0,87961.0,0.22898634]
["bitfinex","BTCUSD",1765922715014,0.01422,87958.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1765922716855,0.29033003,87943.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765922717011,0.29033003,87943.0,87924.0,0.01349]
["bitfinex","BTCUSD",1765922717012,0.58103003,87943.0,87925.0,0.22746598]
["bitfinex","BTCUSD",1765922717216,0.58103003,87943.0,87924.0,0.23884213]
["bitfinex","BTCUSD",1765922717439,0.58103003,87943.0,87923.0,0.23884488]
["bitfinex","BTCUSD",1765922717684,0.61520745,87943.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765922717895,0.72910012,87943.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765922718066,0.72910012,87943.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765922718231,0.72910012,87943.0,87913.0,0.02933488]
["bitfinex","BTCUSD",1765922718432,0.23886447,87916.0,87913.0,0.01796]
["bitfinex","BTCUSD",1765922718659,0.23886447,87916.0,87913.0,0.24545689]
["bitfinex","BTCUSD",1765922718824,0.23886447,87916.0,87913.0,0.25683177]
["bitfinex","BTCUSD",1765922719027,0.23886447,87916.0,87913.0,0.01796]
["bitfinex","BTCUSD",1765922719380,0.01049,87917.0,87913.0,0.02933488]
["bitfinex","BTCUSD",1765922719531,0.01049,87917.0,87914.0,0.22749505]
["bitfinex","BTCUSD",1765922719742,0.23797735,87917.0,87914.0,0.22749505]
["bitfinex","BTCUSD",1765922719939,0.01049,87917.0,87915.0,0.22749225]
["bitfinex","BTCUSD",1765922720336,0.01049,87917.0,87914.0,0.22749502]
["bitfinex","BTCUSD",1765922720537,0.23797749,87917.0,87914.0,0.22749502]
["bitfinex","BTCUSD",1765922720867,0.23797749,87917.0,87914.0,0.23886977]
["bitfinex","BTCUSD",1765922721255,0.23797749,87917.0,87915.0,0.001]
["bitfinex","BTCUSD",1765922721451,0.26698749,87917.0,87915.0,0.001]
["bitfinex","BTCUSD",1765922722190,0.0395,87917.0,87915.0,0.22849148]
["bitfinex","BTCUSD",1765922722404,0.0395,87917.0,87915.0,0.22749148]
["bitfinex","BTCUSD",1765922723354,0.01049,87917.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1765922724361,0.01049,87917.0,87915.0,0.22832996]
["bitfinex","BTCUSD",1765922724563,0.01049,87917.0,87915.0,0.22749148]
["bitfinex","BTCUSD",1765922725236,0.23797768,87917.0,87914.0,0.23886911]
["bitfinex","BTCUSD",1765922725438,0.25765768,87917.0,87916.0,0.001]
["bitfinex","BTCUSD",1765922725842,0.25765768,87917.0,87914.0,0.23886911]
["bitfinex","BTCUSD",1765922726159,0.25765768,87917.0,87915.0,0.001]
["bitfinex","BTCUSD",1765922726689,0.25765768,87917.0,87914.0,0.23886911]
["bitfinex","BTCUSD",1765922726904,0.03017,87917.0,87914.0,0.23886911]
["bitfinex","BTCUSD",1765922727118,0.03017,87917.0,87914.0,0.23986911]
["bitfinex","BTCUSD",1765922728091,0.03017,87917.0,87915.0,0.2274923]
["bitfinex","BTCUSD",1765922728494,0.01457321,87917.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1765922728821,0.01049,87917.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1765922729720,0.01049,87917.0,87915.0,0.2274923]
["bitfinex","BTCUSD",1765922730013,0.01049,87917.0,87916.0,0.00080742]
["bitfinex","BTCUSD",1765922730221,0.01049,87917.0,87916.0,0.22929729]
["bitfinex","BTCUSD",1765922731151,0.02594744,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765922731398,0.25647945,87924.0,87920.0,0.22747883]
["bitfinex","BTCUSD",1765922731681,0.23884782,87923.0,87919.0,0.23885547]
["bitfinex","BTCUSD",1765922731883,0.02901,87922.0,87919.0,0.23885547]
["bitfinex","BTCUSD",1765922732056,0.25648634,87922.0,87919.0,0.23885547]
["bitfinex","BTCUSD",1765922732263,0.02901,87921.0,87919.0,0.23885547]
["bitfinex","BTCUSD",1765922733420,0.00904,87919.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765922733601,0.03805,87919.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765922733802,0.03805,87919.0,87835.0,0.05660293]
["bitfinex","BTCUSD",1765922733803,0.01049,87907.0,87906.0,0.02933578]
["bitfinex","BTCUSD",1765922733955,0.23158376,87912.0,87908.0,0.22750919]
["bitfinex","BTCUSD",1765922734159,0.01049,87909.0,87908.0,0.22750919]
["bitfinex","BTCUSD",1765922735580,0.01049,87909.0,87908.0,0.22850919]
["bitfinex","BTCUSD",1765922744431,0.01049,87909.0,87908.0,0.12850919]
["bitfinex","BTCUSD",1765922744951,0.22747698,87921.0,87917.0,0.22748526]
["bitfinex","BTCUSD",1765922745162,0.22748131,87920.0,87917.0,0.22748526]
["bitfinex","BTCUSD",1765922745501,0.22748131,87920.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922746341,0.01970611,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922746740,0.24718822,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922746942,0.24818822,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922747351,0.24718822,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922747574,0.24918822,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922747778,0.01166611,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922748021,0.25767211,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922748225,0.29528822,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922748459,0.06780611,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922749406,0.29528822,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922753552,0.40918089,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922754168,0.29528822,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922756041,0.06780611,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922756301,0.26833822,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922756549,0.29528822,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922763331,0.06780611,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922763685,0.05714,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922764048,0.55714,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922764327,0.79529716,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922765303,0.78462211,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922768756,0.55714,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922769002,0.78462211,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922769387,0.55714,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922770192,0.78462211,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922770823,0.55714,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922771175,0.55714,87919.0,87918.0,0.22822999]
["bitfinex","BTCUSD",1765922772044,0.51314,87919.0,87918.0,0.22822999]
["bitfinex","BTCUSD",1765922775572,0.51314,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922775573,0.75843211,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922775938,0.78403211,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922793390,0.502,87919.0,87918.0,0.22984286]
["bitfinex","BTCUSD",1765922793592,0.502,87919.0,87918.0,0.27345286]
["bitfinex","BTCUSD",1765922794233,0.502,87919.0,87918.0,0.24784286]
["bitfinex","BTCUSD",1765922794449,0.501,87919.0,87918.0,0.22984286]
["bitfinex","BTCUSD",1765922794641,0.5,87919.0,87918.0,0.22984286]
["bitfinex","BTCUSD",1765922800261,0.72748211,87919.0,87918.0,0.00235816]
["bitfinex","BTCUSD",1765922800466,0.5,87919.0,87918.0,0.00235816]
["bitfinex","BTCUSD",1765922800695,0.5,87919.0,87918.0,0.22984286]
["bitfinex","BTCUSD",1765922805491,0.73293211,87919.0,87918.0,0.00235816]
["bitfinex","BTCUSD",1765922807574,0.50545,87919.0,87918.0,0.00235816]
["bitfinex","BTCUSD",1765922808379,0.5,87919.0,87918.0,0.22984286]
["bitfinex","BTCUSD",1765922811376,0.5,87919.0,87918.0,0.26985286]
["bitfinex","BTCUSD",1765922811901,0.5,87919.0,87918.0,0.24619286]
["bitfinex","BTCUSD",1765922812545,0.5,87919.0,87918.0,0.22984286]
["bitfinex","BTCUSD",1765922824293,0.54005,87919.0,87918.0,0.00235816]
["bitfinex","BTCUSD",1765922825274,0.51642,87919.0,87918.0,0.00235816]
["bitfinex","BTCUSD",1765922825646,0.51642,87919.0,87918.0,0.22984286]
["bitfinex","BTCUSD",1765922829102,0.51642,87919.0,87918.0,0.00235816]
["bitfinex","BTCUSD",1765922829248,0.51642,87919.0,87918.0,0.22984286]
["bitfinex","BTCUSD",1765922830645,0.76753211,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922831980,0.76853211,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922832693,0.76953211,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922852189,0.88342478,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922853537,0.76953211,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922853734,0.88342478,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922855422,0.76953211,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922863871,0.8037149,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922864073,0.7802649,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922864635,0.57623279,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922865364,0.8037149,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922867342,0.57623279,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922867583,0.8037149,87919.0,87918.0,0.00074529]
["bitfinex","BTCUSD",1765922882672,0.53618279,87919.0,87918.0,0.22822999]
["bitfinex","BTCUSD",1765922886283,0.53618279,87919.0,87918.0,0.25275999]
["bitfinex","BTCUSD",1765922886478,0.53618279,87919.0,87918.0,0.22822999]
["bitfinex","BTCUSD",1765922889681,0.53618279,87919.0,87918.0,0.22984286]
["bitfinex","BTCUSD",1765922897059,0.502,87919.0,87918.0,0.22984286]
["bitfinex","BTCUSD",1765922901795,0.502,87919.0,87918.0,0.26995286]
["bitfinex","BTCUSD",1765922902593,0.502,87919.0,87918.0,0.24542286]
["bitfinex","BTCUSD",1765922903181,0.502,87919.0,87918.0,0.26995286]
["bitfinex","BTCUSD",1765922909303,0.502,87919.0,87918.0,0.38383772]
["bitfinex","BTCUSD",1765922909581,0.501,87919.0,87918.0,0.38383772]
["bitfinex","BTCUSD",1765922909781,0.5,87919.0,87918.0,0.26995286]
["bitfinex","BTCUSD",1765922911878,0.5,87919.0,87918.0,0.24542286]
["bitfinex","BTCUSD",1765922912087,0.5,87919.0,87918.0,0.26995286]
["bitfinex","BTCUSD",1765922914249,0.5,87919.0,87918.0,0.30413039]
["bitfinex","BTCUSD",1765922914811,0.5,87919.0,87918.0,0.41801525]
["bitfinex","BTCUSD",1765922916929,0.5,87919.0,87918.0,0.30213039]
["bitfinex","BTCUSD",1765922917697,0.5,87919.0,87918.0,0.35897051]
["bitfinex","BTCUSD",1765922918687,0.5,87919.0,87918.0,0.30213039]
["bitfinex","BTCUSD",1765922919106,0.5,87919.0,87918.0,0.35897051]
["bitfinex","BTCUSD",1765922919772,0.5,87919.0,87918.0,0.30213039]
["bitfinex","BTCUSD",1765922920644,0.5,87919.0,87918.0,0.35897051]
["bitfinex","BTCUSD",1765922923823,0.5,87919.0,87918.0,0.30213039]
["bitfinex","BTCUSD",1765922927659,0.5,87919.0,87918.0,0.26402039]
["bitfinex","BTCUSD",1765922930261,0.5391,87919.0,87918.0,0.03653569]
["bitfinex","BTCUSD",1765922930451,0.5391,87919.0,87918.0,0.00235816]
["bitfinex","BTCUSD",1765922930630,0.5391,87919.0,87918.0,0.22984286]
["bitfinex","BTCUSD",1765922930873,0.51534,87919.0,87918.0,0.22984286]
["bitfinex","BTCUSD",1765922933332,0.5391,87919.0,87918.0,0.22984286]
["bitfinex","BTCUSD",1765922935618,0.5,87919.0,87918.0,0.22984286]
["bitfinex","BTCUSD",1765922937644,0.00963,87920.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1765922939908,0.00963,87920.0,87918.0,0.22909713]
["bitfinex","BTCUSD",1765922940297,0.00963,87920.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1765922940510,0.04873,87920.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1765922941608,0.0391,87919.0,87918.0,0.00161287]
["bitfinex","BTCUSD",1765922941820,0.00963,87908.0,87906.0,0.22751343]
["bitfinex","BTCUSD",1765922942047,0.25248057,87908.0,87907.0,0.05214275]
["bitfinex","BTCUSD",1765922942250,0.02497,87908.0,87907.0,0.05214275]
["bitfinex","BTCUSD",1765922942676,0.00963,87908.0,87907.0,0.27965591]
["bitfinex","BTCUSD",1765922944153,0.00963,87908.0,87907.0,0.28065591]
["bitfinex","BTCUSD",1765922944356,0.00963,87908.0,87907.0,0.28226878]
["bitfinex","BTCUSD",1765922944564,0.00963,87908.0,87907.0,0.2833558]
["bitfinex","BTCUSD",1765922947716,0.00963,87908.0,87907.0,0.2653958]
["bitfinex","BTCUSD",1765922949470,0.00717,87912.0,87911.0,0.22750281]
["bitfinex","BTCUSD",1765922950716,0.00717,87912.0,87911.0,0.22850281]
["bitfinex","BTCUSD",1765922951539,0.00717,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1765922951540,0.27368022,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1765922954984,0.27368022,87912.0,87911.0,0.00196274]
["bitfinex","BTCUSD",1765922955557,0.27368022,87912.0,87911.0,0.00096274]
["bitfinex","BTCUSD",1765922962268,0.285056,87912.0,87911.0,0.00096274]
["bitfinex","BTCUSD",1765922969976,0.39894867,87912.0,87911.0,0.00096274]
["bitfinex","BTCUSD",1765922970805,0.39994867,87912.0,87911.0,0.00096274]
["bitfinex","BTCUSD",1765922971914,0.40094867,87912.0,87911.0,0.00096274]
["bitfinex","BTCUSD",1765922976088,0.69164867,87912.0,87911.0,0.00096274]
["bitfinex","BTCUSD",1765922983504,0.72688864,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922983706,0.75763424,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922983912,0.72688864,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922984407,0.84221979,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922984633,0.84121979,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922984972,0.84321979,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922985573,0.84521979,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922985798,0.72888864,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922986134,0.72688864,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922986591,0.72888864,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922987557,0.75958935,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922988395,0.72888864,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922988735,0.84521979,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922989813,0.8759205,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922992440,0.84521979,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922997261,0.72888864,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765922998525,0.72887571,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923001357,0.75957642,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923005377,0.72887571,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923008743,0.72888528,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923008902,0.84521643,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923012407,0.88614746,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923013422,0.84521643,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923016095,0.72888528,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923019394,0.72890419,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923022402,0.79041865,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923022600,0.72890419,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923022844,0.79041865,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923023067,0.84523534,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923028698,0.9067498,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923028895,0.90674208,87912.0,87911.0,2.74e-06]
["bitfinex","BTCUSD",1765923031582,0.90674208,87912.0,87886.0,0.0002]
["bitfinex","BTCUSD",1765923031583,0.54051494,87887.0,87886.0,0.0002]
["bitfinex","BTCUSD",1765923031886,0.75434121,87887.0,87886.0,0.0002]
["bitfinex","BTCUSD",1765923032235,0.75890117,87887.0,87886.0,0.0002]
["bitfinex","BTCUSD",1765923033417,0.76090117,87887.0,87886.0,0.0002]
["bitfinex","BTCUSD",1765923033595,0.76090117,87887.0,87877.0,0.0002]
["bitfinex","BTCUSD",1765923033596,0.04868,87878.0,87877.0,0.0002]
["bitfinex","BTCUSD",1765923033812,0.39016091,87878.0,87877.0,0.0002]
["bitfinex","BTCUSD",1765923034230,0.40154213,87878.0,87877.0,0.0002]
["bitfinex","BTCUSD",1765923035424,0.40254213,87878.0,87877.0,0.0002]
["bitfinex","BTCUSD",1765923035743,0.40354213,87878.0,87877.0,0.0002]
["bitfinex","BTCUSD",1765923037006,0.51987328,87878.0,87877.0,0.0002]
["bitfinex","BTCUSD",1765923037999,0.40598061,87878.0,87877.0,0.0002]
["bitfinex","BTCUSD",1765923038181,0.51987328,87878.0,87877.0,0.0002]
["bitfinex","BTCUSD",1765923038335,0.51987328,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923038890,0.40354213,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923043466,0.26567946,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923044007,0.28833946,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923064763,0.06075122,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923065816,0.28833946,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923066503,0.32809521,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923077974,0.28833946,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923088412,0.06075122,87878.0,87877.0,0.22884733]
["bitfinex","BTCUSD",1765923088620,0.28833946,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923099462,0.002,87878.0,87877.0,0.2304602]
["bitfinex","BTCUSD",1765923106369,0.03619834,87878.0,87877.0,0.2304602]
["bitfinex","BTCUSD",1765923107928,0.002,87878.0,87877.0,0.2822702]
["bitfinex","BTCUSD",1765923109961,0.002,87878.0,87877.0,0.2592702]
["bitfinex","BTCUSD",1765923110366,0.002,87878.0,87877.0,0.2428302]
["bitfinex","BTCUSD",1765923111899,0.22958824,87878.0,87877.0,0.01523937]
["bitfinex","BTCUSD",1765923112895,0.002,87878.0,87877.0,0.2428302]
["bitfinex","BTCUSD",1765923117633,0.002,87878.0,87877.0,0.01523937]
["bitfinex","BTCUSD",1765923117833,0.002,87878.0,87877.0,0.00286937]
["bitfinex","BTCUSD",1765923117834,0.22958824,87878.0,87877.0,0.00286937]
["bitfinex","BTCUSD",1765923123433,0.002,87878.0,87877.0,0.00286937]
["bitfinex","BTCUSD",1765923123777,0.22958824,87878.0,87877.0,0.00286937]
["bitfinex","BTCUSD",1765923125386,0.002,87878.0,87877.0,0.2304602]
["bitfinex","BTCUSD",1765923125642,0.22958824,87878.0,87877.0,0.00286937]
["bitfinex","BTCUSD",1765923136999,0.22458824,87878.0,87877.0,0.00286937]
["bitfinex","BTCUSD",1765923140313,0.22758824,87878.0,87877.0,0.00286937]
["bitfinex","BTCUSD",1765923141410,0.23475709,87879.0,87877.0,0.00286937]
["bitfinex","BTCUSD",1765923141603,0.23475709,87879.0,87877.0,0.00181287]
["bitfinex","BTCUSD",1765923142028,0.22758824,87878.0,87877.0,0.00181287]
["bitfinex","BTCUSD",1765923144230,0.22858824,87878.0,87877.0,0.00181287]
["bitfinex","BTCUSD",1765923145668,0.001,87878.0,87877.0,0.2294037]
["bitfinex","BTCUSD",1765923148329,0.001,87878.0,87877.0,0.00181287]
["bitfinex","BTCUSD",1765923148655,0.22858824,87878.0,87877.0,0.00286937]
["bitfinex","BTCUSD",1765923149452,0.001,87878.0,87877.0,0.00286937]
["bitfinex","BTCUSD",1765923150310,0.001,87878.0,87877.0,0.2304602]
["bitfinex","BTCUSD",1765923152417,0.22858824,87878.0,87877.0,0.00286937]
["bitfinex","BTCUSD",1765923154974,0.24416824,87878.0,87877.0,0.00286937]
["bitfinex","BTCUSD",1765923155125,0.26808824,87878.0,87877.0,0.00286937]
["bitfinex","BTCUSD",1765923158177,0.24416824,87878.0,87877.0,0.00286937]
["bitfinex","BTCUSD",1765923159037,0.38441939,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923159250,0.26808824,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923162219,0.27946894,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923179073,0.39336161,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923180392,0.25554894,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923180602,0.27946894,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923180836,0.46661254,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923181031,0.68406161,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923181204,0.71934176,87878.0,87877.0,0.0012565]
["bitfinex","BTCUSD",1765923181411,0.67935163,87870.0,87869.0,0.0002]
["bitfinex","BTCUSD",1765923182066,0.70666054,87870.0,87869.0,0.0002]
["bitfinex","BTCUSD",1765923183312,0.70666054,87870.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765923183313,0.2747771,87863.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765923183649,0.28476482,87863.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765923183988,0.28932582,87863.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765923184549,0.28932582,87863.0,87862.0,0.0012]
["bitfinex","BTCUSD",1765923184751,0.58002582,87863.0,87862.0,0.0012]
["bitfinex","BTCUSD",1765923185351,0.61526478,87863.0,87862.0,0.0012]
["bitfinex","BTCUSD",1765923185552,0.61526478,87863.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765923185553,0.67981049,87855.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765923185786,0.73301304,87855.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765923186199,0.71371504,87855.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765923186453,0.83004619,87855.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765923186795,0.83104619,87855.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765923186995,0.83004619,87855.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765923187211,0.85479427,87855.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765923187452,0.74046312,87855.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765923189028,0.75111292,87855.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765923189284,0.5659567,87840.0,87839.0,0.0002]
["bitfinex","BTCUSD",1765923189509,0.58870478,87840.0,87839.0,0.0002]
["bitfinex","BTCUSD",1765923190062,0.62292008,87840.0,87839.0,0.0002]
["bitfinex","BTCUSD",1765923190460,0.62392008,87840.0,87839.0,0.0002]
["bitfinex","BTCUSD",1765923191352,0.6339078,87840.0,87839.0,0.0002]
["bitfinex","BTCUSD",1765923191498,0.27529559,87825.0,87824.0,0.0002]
["bitfinex","BTCUSD",1765923191715,0.56599559,87825.0,87824.0,0.0002]
["bitfinex","BTCUSD",1765923191888,0.56600596,87821.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765923192106,0.53403818,87824.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765923192107,0.00799,87804.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765923192512,0.0236,87804.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765923192913,0.0236,87804.0,87803.0,0.01369096]
["bitfinex","BTCUSD",1765923193159,0.02397,87805.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1765923193375,0.03958,87805.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1765923194407,0.02397,87805.0,87804.0,0.22978005]
["bitfinex","BTCUSD",1765923195510,0.02397,87805.0,87804.0,0.23178005]
["bitfinex","BTCUSD",1765923196164,0.03958,87805.0,87804.0,0.23178005]
["bitfinex","BTCUSD",1765923196362,0.02397,87805.0,87804.0,0.23178005]
["bitfinex","BTCUSD",1765923196749,0.02397,87805.0,87804.0,0.004]
["bitfinex","BTCUSD",1765923197174,0.06355,87805.0,87804.0,0.004]
["bitfinex","BTCUSD",1765923197377,0.18152588,87805.0,87804.0,0.004]
["bitfinex","BTCUSD",1765923197993,0.17744267,87805.0,87804.0,0.004]
["bitfinex","BTCUSD",1765923198510,0.03958,87796.0,87795.0,0.23919234]
["bitfinex","BTCUSD",1765923199111,0.07380971,87796.0,87795.0,0.23919234]
["bitfinex","BTCUSD",1765923199487,0.07380971,87796.0,87795.0,0.24174324]
["bitfinex","BTCUSD",1765923199929,0.07380971,87796.0,87795.0,0.24274324]
["bitfinex","BTCUSD",1765923200347,0.07380971,87796.0,87795.0,0.0045509]
["bitfinex","BTCUSD",1765923200745,0.07380971,87796.0,87795.0,0.2323543]
["bitfinex","BTCUSD",1765923203133,0.07380971,87796.0,87795.0,0.0045509]
["bitfinex","BTCUSD",1765923203134,0.60289498,87796.0,87795.0,0.0045509]
["bitfinex","BTCUSD",1765923204550,0.60289498,87796.0,87795.0,0.0035509]
["bitfinex","BTCUSD",1765923204761,0.60289498,87796.0,87795.0,0.0025509]
["bitfinex","BTCUSD",1765923204980,0.71678765,87796.0,87795.0,9e-07]
["bitfinex","BTCUSD",1765923205645,0.71678765,87796.0,87789.0,9e-07]
["bitfinex","BTCUSD",1765923205646,0.56808409,87790.0,87789.0,9e-07]
["bitfinex","BTCUSD",1765923205861,0.57866855,87790.0,87789.0,9e-07]
["bitfinex","BTCUSD",1765923206103,0.63816133,87790.0,87789.0,9e-07]
["bitfinex","BTCUSD",1765923206309,0.67206433,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765923206526,0.68264879,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765923206948,0.6700748,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765923207177,0.46615314,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765923208693,0.36224819,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765923208902,0.31268047,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765923211512,0.31268047,87761.0,87760.0,0.00118975]
["bitfinex","BTCUSD",1765923213057,0.31268047,87761.0,87760.0,0.04008975]
["bitfinex","BTCUSD",1765923213486,0.31268047,87761.0,87760.0,0.01632975]
["bitfinex","BTCUSD",1765923214058,0.31268047,87761.0,87760.0,0.00118975]
["bitfinex","BTCUSD",1765923215122,0.31268047,87761.0,87760.0,0.229084]
["bitfinex","BTCUSD",1765923216951,0.31268047,87761.0,87760.0,0.00118975]
["bitfinex","BTCUSD",1765923217354,0.31268047,87761.0,87760.0,0.229084]
["bitfinex","BTCUSD",1765923217574,0.31268047,87761.0,87760.0,0.23069687]
["bitfinex","BTCUSD",1765923217785,0.35233047,87761.0,87760.0,0.00118975]
["bitfinex","BTCUSD",1765923217992,0.58022213,87761.0,87760.0,0.00118975]
["bitfinex","BTCUSD",1765923219071,0.58122213,87761.0,87760.0,0.00118975]
["bitfinex","BTCUSD",1765923220130,0.58222213,87761.0,87760.0,0.00118975]
["bitfinex","BTCUSD",1765923220529,0.22790401,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765923220757,0.01058446,87756.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765923220970,0.01058446,87755.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765923221564,0.01058446,87755.0,87754.0,0.23930532]
["bitfinex","BTCUSD",1765923221791,0.01058446,87755.0,87752.0,0.0116449]
["bitfinex","BTCUSD",1765923221792,0.02996982,87755.0,87752.0,0.0116449]
["bitfinex","BTCUSD",1765923221943,0.23849682,87754.0,87752.0,0.00024915]
["bitfinex","BTCUSD",1765923222136,0.01058446,87753.0,87752.0,0.22816418]
["bitfinex","BTCUSD",1765923223186,0.01058446,87753.0,87752.0,0.00024915]
["bitfinex","BTCUSD",1765923223681,0.01058446,87753.0,87752.0,0.22816418]
["bitfinex","BTCUSD",1765923224208,0.01058446,87753.0,87752.0,0.22916418]
["bitfinex","BTCUSD",1765923224400,0.01058446,87753.0,87752.0,0.26712418]
["bitfinex","BTCUSD",1765923227596,0.01058446,87753.0,87752.0,0.24458418]
["bitfinex","BTCUSD",1765923227795,0.01058446,87753.0,87752.0,0.26712418]
["bitfinex","BTCUSD",1765923231672,0.01058446,87753.0,87752.0,0.26873705]
["bitfinex","BTCUSD",1765923235395,0.03510303,87753.0,87752.0,0.26873705]
["bitfinex","BTCUSD",1765923236920,0.03510303,87753.0,87752.0,0.38262191]
["bitfinex","BTCUSD",1765923237324,0.01058446,87753.0,87752.0,0.38262191]
["bitfinex","BTCUSD",1765923238715,0.01058446,87753.0,87752.0,0.26873705]
["bitfinex","BTCUSD",1765923245229,0.31344808,87763.0,87752.0,0.26873705]
["bitfinex","BTCUSD",1765923245230,0.01058446,87762.0,87761.0,0.26324166]
["bitfinex","BTCUSD",1765923245596,0.01058446,87762.0,87761.0,0.23947166]
["bitfinex","BTCUSD",1765923245867,0.01058446,87762.0,87760.0,0.22789359]
["bitfinex","BTCUSD",1765923246106,0.01058446,87761.0,87760.0,0.22789359]
["bitfinex","BTCUSD",1765923247256,0.01158446,87761.0,87760.0,0.22789359]
["bitfinex","BTCUSD",1765923247511,0.01058446,87761.0,87760.0,0.22789359]
["bitfinex","BTCUSD",1765923248435,0.01058446,87762.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1765923250150,0.30128446,87762.0,87760.0,0.22789231]
["bitfinex","BTCUSD",1765923250351,0.01058446,87761.0,87760.0,0.22789231]
["bitfinex","BTCUSD",1765923250552,0.01058446,87762.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1765923252147,0.02274808,87763.0,87762.0,0.22788906]
["bitfinex","BTCUSD",1765923253122,0.32991808,87763.0,87762.0,0.22788906]
["bitfinex","BTCUSD",1765923254387,0.03921808,87763.0,87762.0,0.22788906]
["bitfinex","BTCUSD",1765923254531,0.02274808,87763.0,87762.0,0.22788906]
["bitfinex","BTCUSD",1765923255576,0.01647,87766.0,87765.0,0.22788067]
["bitfinex","BTCUSD",1765923255776,0.02715607,87766.0,87765.0,0.22788067]
["bitfinex","BTCUSD",1765923255953,0.02715607,87766.0,87764.0,0.23927757]
["bitfinex","BTCUSD",1765923256156,0.01647,87766.0,87764.0,0.23927757]
["bitfinex","BTCUSD",1765923256352,0.2907,87765.0,87763.0,0.22788636]
["bitfinex","BTCUSD",1765923256538,0.51858146,87765.0,87763.0,0.22788636]
["bitfinex","BTCUSD",1765923256756,0.2907,87765.0,87763.0,0.22788636]
["bitfinex","BTCUSD",1765923257984,0.2917,87765.0,87763.0,0.22788636]
["bitfinex","BTCUSD",1765923258726,0.002,87765.0,87764.0,0.22788387]
["bitfinex","BTCUSD",1765923258864,0.2927,87765.0,87763.0,0.22788636]
["bitfinex","BTCUSD",1765923259628,0.51958177,87765.0,87762.0,0.23928298]
["bitfinex","BTCUSD",1765923259827,0.2917,87765.0,87764.0,0.22788387]
["bitfinex","BTCUSD",1765923260072,0.002,87765.0,87764.0,0.22788387]
["bitfinex","BTCUSD",1765923260259,0.002,87765.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1765923260466,0.001,87765.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1765923260970,0.229882,87765.0,87762.0,0.23928344]
["bitfinex","BTCUSD",1765923261351,0.2907,87763.0,87762.0,0.23928344]
["bitfinex","BTCUSD",1765923262359,0.53097598,87765.0,87762.0,0.23928344]
["bitfinex","BTCUSD",1765923262537,0.02274808,87763.0,87762.0,0.23928344]
["bitfinex","BTCUSD",1765923267274,0.02274808,87763.0,87762.0,0.23928351]
["bitfinex","BTCUSD",1765923270451,0.2907,87766.0,87762.0,0.02692445]
["bitfinex","BTCUSD",1765923270638,0.24726489,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765923270797,0.22788233,87765.0,87762.0,0.23928304]
["bitfinex","BTCUSD",1765923271701,0.23927639,87765.0,87762.0,0.23928304]
["bitfinex","BTCUSD",1765923271917,0.2907,87763.0,87762.0,0.23928304]
["bitfinex","BTCUSD",1765923273752,0.22788463,87764.0,87762.0,0.23928304]
["bitfinex","BTCUSD",1765923274317,0.2392758,87765.0,87762.0,0.23928304]
["bitfinex","BTCUSD",1765923274557,0.2392758,87765.0,87763.0,0.22788626]
["bitfinex","BTCUSD",1765923275397,0.01139406,87765.0,87763.0,0.22788626]
["bitfinex","BTCUSD",1765923275810,0.30209406,87765.0,87763.0,0.22788626]
["bitfinex","BTCUSD",1765923276830,0.30409406,87765.0,87763.0,0.22788626]
["bitfinex","BTCUSD",1765923278195,0.53197615,87765.0,87763.0,0.22788626]
["bitfinex","BTCUSD",1765923278593,0.22788387,87764.0,87762.0,0.23928338]
["bitfinex","BTCUSD",1765923278817,0.53197615,87765.0,87762.0,0.23928338]
["bitfinex","BTCUSD",1765923279491,0.53097615,87765.0,87763.0,0.22788554]
["bitfinex","BTCUSD",1765923279841,0.52997615,87765.0,87763.0,0.22788554]
["bitfinex","BTCUSD",1765923280077,0.53097615,87765.0,87763.0,0.22788554]
["bitfinex","BTCUSD",1765923280595,0.22788393,87764.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765923280798,0.02274808,87763.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765923281294,0.02274808,87763.0,87762.0,0.23928351]
["bitfinex","BTCUSD",1765923285706,0.02274808,87763.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765923286633,0.02274808,87763.0,87762.0,0.23928351]
["bitfinex","BTCUSD",1765923288152,0.03803808,87763.0,87762.0,0.23928351]
["bitfinex","BTCUSD",1765923288385,0.00799,87758.0,87757.0,0.23929677]
["bitfinex","BTCUSD",1765923289715,0.00799,87758.0,87757.0,0.24029677]
["bitfinex","BTCUSD",1765923290126,0.01139458,87761.0,87759.0,0.22789536]
["bitfinex","BTCUSD",1765923290302,0.23928351,87762.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1765923291245,0.0341424,87763.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1765923291476,0.02274808,87763.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1765923291668,0.02274808,87763.0,87760.0,0.25178896]
["bitfinex","BTCUSD",1765923292074,0.02274808,87763.0,87762.0,0.22788906]
["bitfinex","BTCUSD",1765923295756,0.01139808,87763.0,87762.0,0.22788906]
["bitfinex","BTCUSD",1765923300487,0.23927277,87766.0,87763.0,0.22788495]
["bitfinex","BTCUSD",1765923300693,0.22784871,87778.0,87776.0,0.05193]
["bitfinex","BTCUSD",1765923300911,0.03343417,87777.0,87776.0,0.05193]
["bitfinex","BTCUSD",1765923301084,0.02274808,87777.0,87776.0,0.27978271]
["bitfinex","BTCUSD",1765923302759,0.02274808,87777.0,87776.0,0.28078271]
["bitfinex","BTCUSD",1765923303600,0.02274808,87777.0,87776.0,0.25722271]
["bitfinex","BTCUSD",1765923303806,0.02274808,87777.0,87776.0,0.28078271]
["bitfinex","BTCUSD",1765923304459,0.02274808,87782.0,87781.0,0.22783876]
["bitfinex","BTCUSD",1765923304667,0.04821,87779.0,87778.0,0.23923884]
["bitfinex","BTCUSD",1765923304867,0.26347791,87779.0,87776.0,0.01239263]
["bitfinex","BTCUSD",1765923305210,0.03563224,87779.0,87776.0,0.2402438]
["bitfinex","BTCUSD",1765923305436,0.26347717,87779.0,87776.0,0.2392438]
["bitfinex","BTCUSD",1765923305835,0.23924262,87777.0,87773.0,0.25158109]
["bitfinex","BTCUSD",1765923306036,0.23924262,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765923306412,0.01139263,87776.0,87773.0,0.01233]
["bitfinex","BTCUSD",1765923306988,0.22785767,87775.0,87773.0,0.01233]
["bitfinex","BTCUSD",1765923307172,0.2278579,87774.0,87773.0,0.01233]
["bitfinex","BTCUSD",1765923308129,0.2278579,87774.0,87773.0,0.01333]
["bitfinex","BTCUSD",1765923308490,0.22785767,87775.0,87773.0,0.01333]
["bitfinex","BTCUSD",1765923308491,0.22785767,87775.0,87773.0,0.01233]
["bitfinex","BTCUSD",1765923308826,0.2278579,87774.0,87773.0,0.01333]
["bitfinex","BTCUSD",1765923309390,0.22785767,87775.0,87773.0,0.01433]
["bitfinex","BTCUSD",1765923309600,0.01139263,87776.0,87773.0,0.24218951]
["bitfinex","BTCUSD",1765923309814,0.23924649,87776.0,87773.0,0.24218951]
["bitfinex","BTCUSD",1765923310013,0.23924649,87776.0,87773.0,0.24118951]
["bitfinex","BTCUSD",1765923310832,0.23924426,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765923311033,0.23924639,87776.0,87773.0,0.02572302]
["bitfinex","BTCUSD",1765923311264,0.23924639,87776.0,87773.0,0.02472302]
["bitfinex","BTCUSD",1765923311461,0.23924639,87776.0,87773.0,0.02372302]
["bitfinex","BTCUSD",1765923311462,0.22785664,87775.0,87773.0,0.02372302]
["bitfinex","BTCUSD",1765923311666,0.22785536,87775.0,87773.0,0.25258305]
["bitfinex","BTCUSD",1765923312346,0.01139263,87776.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765923312572,0.23924671,87776.0,87773.0,0.25258305]
["bitfinex","BTCUSD",1765923312768,0.23924671,87776.0,87774.0,0.22785768]
["bitfinex","BTCUSD",1765923313321,1.81256468,87775.0,87773.0,0.25258305]
["bitfinex","BTCUSD",1765923313733,1.81256468,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765923313909,1.81256468,87775.0,87774.0,0.2668279]
["bitfinex","BTCUSD",1765923314180,1.81256468,87775.0,87774.0,0.2678279]
["bitfinex","BTCUSD",1765923314653,1.81256468,87775.0,87774.0,0.2668279]
["bitfinex","BTCUSD",1765923314955,1.81256468,87775.0,87774.0,0.2678279]
["bitfinex","BTCUSD",1765923315570,1.81256468,87775.0,87774.0,0.2688279]
["bitfinex","BTCUSD",1765923316780,1.81256468,87775.0,87774.0,0.27044077]
["bitfinex","BTCUSD",1765923317100,1.81256468,87775.0,87774.0,0.38432563]
["bitfinex","BTCUSD",1765923317343,1.81256468,87775.0,87774.0,0.43434402]
["bitfinex","BTCUSD",1765923318254,1.81256468,87775.0,87774.0,0.43334402]
["bitfinex","BTCUSD",1765923318458,1.81256468,87775.0,87774.0,0.43234402]
["bitfinex","BTCUSD",1765923318654,1.81256468,87775.0,87774.0,0.43334402]
["bitfinex","BTCUSD",1765923319066,1.81256468,87775.0,87774.0,0.43234402]
["bitfinex","BTCUSD",1765923319261,1.81256468,87775.0,87774.0,0.43534402]
["bitfinex","BTCUSD",1765923319668,1.81256468,87775.0,87774.0,0.43634402]
["bitfinex","BTCUSD",1765923320047,1.81256468,87775.0,87774.0,0.43534402]
["bitfinex","BTCUSD",1765923320454,1.81256468,87775.0,87774.0,0.72904402]
["bitfinex","BTCUSD",1765923321567,1.81256468,87775.0,87774.0,0.72604402]
["bitfinex","BTCUSD",1765923321767,1.81256468,87775.0,87774.0,0.81238018]
["bitfinex","BTCUSD",1765923321991,1.81256468,87775.0,87774.0,0.81638018]
["bitfinex","BTCUSD",1765923322554,1.81256468,87775.0,87774.0,0.81338018]
["bitfinex","BTCUSD",1765923322755,1.81256468,87775.0,87774.0,0.72704402]
["bitfinex","BTCUSD",1765923323097,0.51103715,87775.0,87774.0,0.68807402]
["bitfinex","BTCUSD",1765923323314,0.22742689,87775.0,87774.0,0.68807402]
["bitfinex","BTCUSD",1765923323531,0.22742689,87775.0,87774.0,0.73104402]
["bitfinex","BTCUSD",1765923323938,0.22742689,87775.0,87774.0,0.72704402]
["bitfinex","BTCUSD",1765923324143,0.52981818,87823.0,87819.0,0.02253]
["bitfinex","BTCUSD",1765923324144,0.23911818,87823.0,87819.0,0.02253]
["bitfinex","BTCUSD",1765923324313,0.02465,87836.0,87823.0,0.02253]
["bitfinex","BTCUSD",1765923324314,0.22772818,87824.0,87823.0,0.02253]
["bitfinex","BTCUSD",1765923324513,0.03413422,87826.0,87825.0,0.02253]
["bitfinex","BTCUSD",1765923324712,0.03413422,87826.0,87825.0,0.03897]
["bitfinex","BTCUSD",1765923324938,0.2618581,87826.0,87825.0,0.01644]
["bitfinex","BTCUSD",1765923325139,0.2618581,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765923325262,0.2618581,87826.0,87822.0,0.03391666]
["bitfinex","BTCUSD",1765923325675,0.2638581,87826.0,87822.0,0.03391666]
["bitfinex","BTCUSD",1765923325911,0.001,87824.0,87822.0,0.03391666]
["bitfinex","BTCUSD",1765923326273,0.2618581,87826.0,87822.0,0.03391666]
["bitfinex","BTCUSD",1765923326721,0.02474808,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765923326868,0.02474808,87826.0,87823.0,0.03391653]
["bitfinex","BTCUSD",1765923327563,0.02474808,87826.0,87823.0,0.23911729]
["bitfinex","BTCUSD",1765923327734,0.002,87826.0,87825.0,0.26669559]
["bitfinex","BTCUSD",1765923328516,0.23908272,87836.0,87833.0,0.02253]
["bitfinex","BTCUSD",1765923328721,0.23908522,87835.0,87832.0,0.01233]
["bitfinex","BTCUSD",1765923328938,0.01138563,87830.0,87823.0,0.26164599]
["bitfinex","BTCUSD",1765923329159,0.01138576,87829.0,87824.0,0.23911395]
["bitfinex","BTCUSD",1765923329418,0.01138666,87822.0,87821.0,0.018]
["bitfinex","BTCUSD",1765923329742,0.26186185,87825.0,87821.0,0.018]
["bitfinex","BTCUSD",1765923329944,0.23911464,87824.0,87821.0,0.018]
["bitfinex","BTCUSD",1765923330276,0.22773149,87823.0,87821.0,0.018]
["bitfinex","BTCUSD",1765923330488,0.23911377,87825.0,87821.0,0.018]
["bitfinex","BTCUSD",1765923331112,0.0113864,87824.0,87821.0,0.018]
["bitfinex","BTCUSD",1765923331539,0.23910804,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765923331743,0.22772575,87825.0,87821.0,0.05191679]
["bitfinex","BTCUSD",1765923332830,0.23911202,87825.0,87821.0,0.05191679]
["bitfinex","BTCUSD",1765923333424,0.23911202,87825.0,87821.0,0.05291679]
["bitfinex","BTCUSD",1765923333625,0.23911002,87826.0,87822.0,0.22773271]
["bitfinex","BTCUSD",1765923334210,0.23911002,87826.0,87821.0,0.28065244]
["bitfinex","BTCUSD",1765923334419,0.23910804,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765923335054,0.23910735,87827.0,87823.0,0.23911609]
["bitfinex","BTCUSD",1765923335259,0.23911152,87826.0,87822.0,0.03355]
["bitfinex","BTCUSD",1765923335466,0.23911234,87825.0,87822.0,0.03455]
["bitfinex","BTCUSD",1765923335875,0.01138627,87825.0,87822.0,0.03355]
["bitfinex","BTCUSD",1765923336454,0.23911195,87825.0,87822.0,0.03355]
["bitfinex","BTCUSD",1765923336650,0.0113864,87824.0,87821.0,0.04490679]
["bitfinex","BTCUSD",1765923336895,0.23911572,87824.0,87822.0,0.03355]
["bitfinex","BTCUSD",1765923337096,0.23911572,87824.0,87822.0,0.03455]
["bitfinex","BTCUSD",1765923337297,0.22773077,87823.0,87822.0,0.001]
["bitfinex","BTCUSD",1765923337910,0.23911572,87824.0,87822.0,0.001]
["bitfinex","BTCUSD",1765923338107,0.23911572,87824.0,87821.0,0.03352]
["bitfinex","BTCUSD",1765923338442,0.0113864,87824.0,87821.0,0.26125495]
["bitfinex","BTCUSD",1765923338667,0.23911464,87824.0,87822.0,0.03355]
["bitfinex","BTCUSD",1765923339186,0.23911464,87824.0,87821.0,0.03452]
["bitfinex","BTCUSD",1765923339393,0.23911464,87824.0,87821.0,0.06807]
["bitfinex","BTCUSD",1765923339598,0.23911464,87824.0,87821.0,0.06707]
["bitfinex","BTCUSD",1765923340021,0.23911464,87824.0,87822.0,0.001]
["bitfinex","BTCUSD",1765923341219,0.23911245,87825.0,87822.0,0.26228279]
["bitfinex","BTCUSD",1765923341420,0.23911245,87825.0,87823.0,0.03355]
["bitfinex","BTCUSD",1765923341876,0.23911245,87825.0,87822.0,0.26128279]
["bitfinex","BTCUSD",1765923342390,0.01138627,87825.0,87823.0,0.03355]
["bitfinex","BTCUSD",1765923342673,0.01138614,87826.0,87823.0,0.27366683]
["bitfinex","BTCUSD",1765923342837,0.01138614,87826.0,87823.0,0.24011683]
["bitfinex","BTCUSD",1765923343030,0.01138614,87826.0,87823.0,0.23911683]
["bitfinex","BTCUSD",1765923343267,0.23910705,87827.0,87824.0,0.22772776]
["bitfinex","BTCUSD",1765923343910,0.01138602,87827.0,87824.0,0.23911416]
["bitfinex","BTCUSD",1765923344109,0.23910789,87827.0,87824.0,0.23911416]
["bitfinex","BTCUSD",1765923344496,0.22772349,87826.0,87823.0,0.27266683]
["bitfinex","BTCUSD",1765923344698,0.22772349,87826.0,87823.0,0.23911683]
["bitfinex","BTCUSD",1765923344932,0.23910789,87827.0,87824.0,0.22772698]
["bitfinex","BTCUSD",1765923345533,0.01138589,87828.0,87825.0,0.22772439]
["bitfinex","BTCUSD",1765923345972,0.23910494,87828.0,87825.0,0.22772439]
["bitfinex","BTCUSD",1765923346726,0.01138589,87828.0,87826.0,0.22772204]
["bitfinex","BTCUSD",1765923346922,0.2421653,87829.0,87826.0,0.22772204]
["bitfinex","BTCUSD",1765923347474,0.2277153,87829.0,87826.0,0.22772204]
["bitfinex","BTCUSD",1765923347688,0.01138563,87830.0,87826.0,0.22772204]
["bitfinex","BTCUSD",1765923347689,0.23909888,87830.0,87827.0,0.23910565]
["bitfinex","BTCUSD",1765923347817,0.01138537,87832.0,87827.0,0.23910565]
["bitfinex","BTCUSD",1765923347818,0.01138537,87832.0,87831.0,0.02219]
["bitfinex","BTCUSD",1765923348005,0.22770651,87833.0,87832.0,0.05574]
["bitfinex","BTCUSD",1765923348423,0.22770651,87833.0,87830.0,0.22771219]
["bitfinex","BTCUSD",1765923348755,0.22770651,87833.0,87831.0,0.22770911]
["bitfinex","BTCUSD",1765923348954,0.23908787,87834.0,87831.0,0.26125911]
["bitfinex","BTCUSD",1765923349135,0.23908787,87834.0,87831.0,0.22770911]
["bitfinex","BTCUSD",1765923349336,0.23909799,87831.0,87828.0,0.22771762]
["bitfinex","BTCUSD",1765923349950,0.23909799,87831.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765923349951,0.22771388,87830.0,87827.0,0.23910594]
["bitfinex","BTCUSD",1765923351366,0.22771615,87829.0,87827.0,0.23910594]
["bitfinex","BTCUSD",1765923351602,0.22771615,87829.0,87825.0,0.24317443]
["bitfinex","BTCUSD",1765923351603,0.01138589,87828.0,87825.0,0.01545]
["bitfinex","BTCUSD",1765923351902,0.22772299,87826.0,87825.0,0.01545]
["bitfinex","BTCUSD",1765923352457,0.2277204,87827.0,87825.0,0.01545]
["bitfinex","BTCUSD",1765923353100,0.2277204,87827.0,87825.0,0.01645]
["bitfinex","BTCUSD",1765923353541,0.2277204,87827.0,87825.0,0.05]
["bitfinex","BTCUSD",1765923353664,0.23910427,87828.0,87825.0,0.24417396]
["bitfinex","BTCUSD",1765923353869,0.01066921,87827.0,87825.0,0.24417396]
["bitfinex","BTCUSD",1765923354105,0.01066921,87827.0,87825.0,0.24317396]
["bitfinex","BTCUSD",1765923354419,0.23839131,87827.0,87825.0,0.01545]
["bitfinex","BTCUSD",1765923354646,0.2277221,87827.0,87825.0,0.01645]
["bitfinex","BTCUSD",1765923355606,0.22772299,87826.0,87825.0,0.01645]
["bitfinex","BTCUSD",1765923355790,0.2277221,87827.0,87825.0,0.24417559]
["bitfinex","BTCUSD",1765923356303,0.2277221,87827.0,87825.0,0.01645]
["bitfinex","BTCUSD",1765923356618,0.22772299,87826.0,87825.0,0.01645]
["bitfinex","BTCUSD",1765923357025,0.2277221,87827.0,87825.0,0.01645]
["bitfinex","BTCUSD",1765923357223,0.2277221,87827.0,87825.0,0.01545]
["bitfinex","BTCUSD",1765923357434,0.2277221,87827.0,87825.0,0.01645]
["bitfinex","BTCUSD",1765923358003,0.2277221,87827.0,87825.0,0.01545]
["bitfinex","BTCUSD",1765923358190,0.2277221,87827.0,87825.0,0.01645]
["bitfinex","BTCUSD",1765923358391,0.23910881,87828.0,87825.0,0.2555618]
["bitfinex","BTCUSD",1765923358707,0.23910371,87828.0,87825.0,0.2891118]
["bitfinex","BTCUSD",1765923358908,0.22772089,87827.0,87825.0,0.2555618]
["bitfinex","BTCUSD",1765923359315,0.22772089,87827.0,87825.0,0.02783627]
["bitfinex","BTCUSD",1765923360276,0.22772089,87827.0,87825.0,0.02683627]
["bitfinex","BTCUSD",1765923360483,0.22772089,87827.0,87825.0,0.28911069]
["bitfinex","BTCUSD",1765923360683,0.22772089,87827.0,87825.0,0.25556069]
["bitfinex","BTCUSD",1765923360840,0.22772089,87827.0,87825.0,0.25456069]
["bitfinex","BTCUSD",1765923361243,0.22772299,87826.0,87825.0,0.01545]
["bitfinex","BTCUSD",1765923361671,0.22773855,87820.0,87818.0,0.02734]
["bitfinex","BTCUSD",1765923361836,0.22772818,87824.0,87821.0,0.01545]
["bitfinex","BTCUSD",1765923362032,0.22772818,87824.0,87821.0,0.24318478]
["bitfinex","BTCUSD",1765923362239,0.2391163,87825.0,87822.0,0.22773215]
["bitfinex","BTCUSD",1765923362717,0.01138627,87825.0,87823.0,0.22773048]
["bitfinex","BTCUSD",1765923362882,0.01138627,87825.0,87822.0,0.23911881]
["bitfinex","BTCUSD",1765923362883,0.22771735,87829.0,87826.0,0.27265708]
["bitfinex","BTCUSD",1765923363306,0.01138537,87832.0,87829.0,0.2431645]
["bitfinex","BTCUSD",1765923363501,0.24976807,87832.0,87829.0,0.01545]
["bitfinex","BTCUSD",1765923363663,0.01067525,87831.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765923363865,0.22771474,87830.0,87827.0,0.23910616]
["bitfinex","BTCUSD",1765923364664,0.23910037,87830.0,87828.0,0.22771729]
["bitfinex","BTCUSD",1765923364887,0.23910097,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765923365172,0.23909836,87830.0,87827.0,0.24010498]
["bitfinex","BTCUSD",1765923365809,0.01067526,87829.0,87827.0,0.24010498]
["bitfinex","BTCUSD",1765923366014,0.01067526,87828.0,87827.0,0.24010498]
["bitfinex","BTCUSD",1765923366239,0.01067526,87828.0,87827.0,0.23910498]
["bitfinex","BTCUSD",1765923367410,0.01067526,87828.0,87827.0,0.24010498]
["bitfinex","BTCUSD",1765923369532,0.01067526,87829.0,87827.0,0.24010498]
["bitfinex","BTCUSD",1765923369785,0.01067526,87828.0,87827.0,0.24010498]
["bitfinex","BTCUSD",1765923369921,0.01067526,87829.0,87827.0,0.24010498]
["bitfinex","BTCUSD",1765923370120,0.01067526,87828.0,87827.0,0.24010498]
["bitfinex","BTCUSD",1765923370440,0.01138614,87826.0,87821.0,0.2431838]
["bitfinex","BTCUSD",1765923370620,0.01067526,87827.0,87825.0,0.22772356]
["bitfinex","BTCUSD",1765923370819,0.01138576,87829.0,87825.0,0.22772356]
["bitfinex","BTCUSD",1765923370820,0.22771787,87828.0,87825.0,0.23910983]
["bitfinex","BTCUSD",1765923371034,0.01067526,87827.0,87825.0,0.23910983]
["bitfinex","BTCUSD",1765923371235,0.22771787,87828.0,87825.0,0.23910983]
["bitfinex","BTCUSD",1765923371457,0.01138576,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765923371653,0.24977756,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765923371977,0.01067618,87828.0,87826.0,0.23910857]
["bitfinex","BTCUSD",1765923372492,0.23910138,87829.0,87826.0,0.23910857]
["bitfinex","BTCUSD",1765923373216,0.23910138,87829.0,87826.0,0.24010857]
["bitfinex","BTCUSD",1765923373645,0.22772007,87828.0,87826.0,0.001]
["bitfinex","BTCUSD",1765923373873,0.23910596,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765923374071,0.23910596,87828.0,87826.0,0.001]
["bitfinex","BTCUSD",1765923374272,0.2277204,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765923374503,0.23910596,87828.0,87826.0,0.001]
["bitfinex","BTCUSD",1765923375563,0.2277242,87826.0,87824.0,0.23911296]
["bitfinex","BTCUSD",1765923375876,0.2277242,87826.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765923376017,0.22772559,87825.0,87823.0,0.23911703]
["bitfinex","BTCUSD",1765923376622,0.23911034,87826.0,87824.0,0.22772818]
["bitfinex","BTCUSD",1765923376820,0.23911034,87826.0,87824.0,0.22872818]
["bitfinex","BTCUSD",1765923377338,0.23911034,87826.0,87823.0,0.23911703]
["bitfinex","BTCUSD",1765923377517,0.23911034,87826.0,87823.0,0.25424703]
["bitfinex","BTCUSD",1765923377722,0.23911034,87826.0,87823.0,0.28307703]
["bitfinex","BTCUSD",1765923378747,0.23911034,87826.0,87823.0,0.28407703]
["bitfinex","BTCUSD",1765923379134,0.23911034,87826.0,87823.0,0.28307703]
["bitfinex","BTCUSD",1765923379527,0.23911034,87826.0,87823.0,0.28407703]
["bitfinex","BTCUSD",1765923380760,0.2277264,87825.0,87823.0,0.01613]
["bitfinex","BTCUSD",1765923380979,0.23910983,87826.0,87823.0,0.01613]
["bitfinex","BTCUSD",1765923381176,0.22772648,87825.0,87823.0,0.24385895]
["bitfinex","BTCUSD",1765923381583,0.22772648,87825.0,87823.0,0.24285895]
["bitfinex","BTCUSD",1765923381902,0.22772648,87825.0,87823.0,0.24385895]
["bitfinex","BTCUSD",1765923383150,0.22772648,87825.0,87823.0,0.01613]
["bitfinex","BTCUSD",1765923386237,0.22772648,87825.0,87823.0,0.24386063]
["bitfinex","BTCUSD",1765923386439,0.22772818,87824.0,87823.0,0.01613]
["bitfinex","BTCUSD",1765923387014,0.22768147,87824.0,87823.0,0.04496]
["bitfinex","BTCUSD",1765923387610,0.22768147,87824.0,87823.0,0.01513]
["bitfinex","BTCUSD",1765923388178,0.22768147,87824.0,87823.0,0.01613]
["bitfinex","BTCUSD",1765923388556,0.22772648,87825.0,87823.0,0.01613]
["bitfinex","BTCUSD",1765923389140,0.22772648,87825.0,87823.0,0.24386023]
["bitfinex","BTCUSD",1765923389364,0.22772648,87825.0,87823.0,0.01613]
["bitfinex","BTCUSD",1765923389557,0.22772648,87825.0,87823.0,0.01513]
["bitfinex","BTCUSD",1765923390566,0.22772648,87825.0,87823.0,0.24286043]
["bitfinex","BTCUSD",1765923390765,0.22772648,87825.0,87823.0,0.24386043]
["bitfinex","BTCUSD",1765923391564,0.22772648,87825.0,87823.0,0.01613]
["bitfinex","BTCUSD",1765923391988,0.22772818,87824.0,87823.0,0.001]
["bitfinex","BTCUSD",1765923392141,0.59081801,87824.0,87823.0,0.001]
["bitfinex","BTCUSD",1765923392347,0.22777486,87806.0,87801.0,0.01513]
["bitfinex","BTCUSD",1765923392546,0.22778524,87802.0,87801.0,0.01513]
["bitfinex","BTCUSD",1765923393387,0.22778332,87803.0,87801.0,0.01513]
["bitfinex","BTCUSD",1765923394600,0.22778524,87802.0,87801.0,0.01513]
["bitfinex","BTCUSD",1765923394802,0.22782157,87788.0,87787.0,0.01482]
["bitfinex","BTCUSD",1765923395006,0.23920837,87790.0,87788.0,0.22782137]
["bitfinex","BTCUSD",1765923395383,0.22781119,87792.0,87788.0,0.23921244]
["bitfinex","BTCUSD",1765923395612,0.23920174,87792.0,87788.0,0.23921244]
["bitfinex","BTCUSD",1765923395815,0.23920174,87792.0,87789.0,0.22781887]
["bitfinex","BTCUSD",1765923396401,0.22781481,87791.0,87788.0,0.23921244]
["bitfinex","BTCUSD",1765923396600,0.23920549,87791.0,87788.0,0.23921244]
["bitfinex","BTCUSD",1765923396797,0.22781692,87790.0,87788.0,0.23921244]
["bitfinex","BTCUSD",1765923397156,0.23920549,87791.0,87788.0,0.23921244]
["bitfinex","BTCUSD",1765923397361,0.01139068,87791.0,87789.0,0.22781826]
["bitfinex","BTCUSD",1765923397517,0.01139042,87793.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1765923397716,0.23920147,87793.0,87790.0,0.25740637]
["bitfinex","BTCUSD",1765923397923,0.23920147,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765923397924,0.22781155,87792.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765923399169,0.23920147,87793.0,87790.0,0.23920637]
["bitfinex","BTCUSD",1765923399667,0.23920147,87793.0,87791.0,0.22781311]
["bitfinex","BTCUSD",1765923399905,0.23920147,87793.0,87790.0,0.23920637]
["bitfinex","BTCUSD",1765923400314,0.01149,87799.0,87790.0,0.23920637]
["bitfinex","BTCUSD",1765923400315,0.01149,87799.0,87797.0,0.22779757]
["bitfinex","BTCUSD",1765923400428,0.27939313,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765923400429,0.01138952,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765923400634,0.01139042,87793.0,87790.0,0.002]
["bitfinex","BTCUSD",1765923400835,0.01139042,87793.0,87789.0,0.02633094]
["bitfinex","BTCUSD",1765923401032,0.22781637,87790.0,87789.0,0.01494]
["bitfinex","BTCUSD",1765923402203,0.23920178,87792.0,87789.0,0.24275878]
["bitfinex","BTCUSD",1765923402445,0.23920178,87792.0,87789.0,0.01494]
["bitfinex","BTCUSD",1765923403300,0.23920178,87792.0,87789.0,0.04453]
["bitfinex","BTCUSD",1765923403529,0.22781394,87791.0,87789.0,0.04653]
["bitfinex","BTCUSD",1765923403958,0.01139042,87793.0,87790.0,0.23920718]
["bitfinex","BTCUSD",1765923404159,0.2504543,87795.0,87792.0,0.2278111]
["bitfinex","BTCUSD",1765923404355,0.01139017,87795.0,87793.0,0.01494]
["bitfinex","BTCUSD",1765923404518,0.01139017,87795.0,87793.0,0.27233752]
["bitfinex","BTCUSD",1765923405333,0.01139004,87796.0,87793.0,0.27233752]
["bitfinex","BTCUSD",1765923405555,0.01091,87799.0,87795.0,0.22780262]
["bitfinex","BTCUSD",1765923405756,0.22779314,87799.0,87796.0,0.23918967]
["bitfinex","BTCUSD",1765923407452,0.23917743,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765923408276,0.22779174,87800.0,87797.0,0.23918804]
["bitfinex","BTCUSD",1765923408722,0.22779326,87799.0,87796.0,0.001]
["bitfinex","BTCUSD",1765923408936,0.22779821,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765923409101,0.01138939,87801.0,87797.0,0.27232821]
["bitfinex","BTCUSD",1765923409449,0.01138939,87801.0,87797.0,0.24273821]
["bitfinex","BTCUSD",1765923409799,0.22778786,87801.0,87797.0,0.24273821]
["bitfinex","BTCUSD",1765923409992,0.22778786,87801.0,87798.0,0.22779522]
["bitfinex","BTCUSD",1765923410397,0.22779066,87800.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765923410654,0.22779092,87800.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765923411112,0.22779302,87799.0,87797.0,0.25412812]
["bitfinex","BTCUSD",1765923411878,0.23918044,87800.0,87797.0,0.25412812]
["bitfinex","BTCUSD",1765923412080,0.23918044,87800.0,87798.0,0.22779474]
["bitfinex","BTCUSD",1765923412551,0.22779564,87798.0,87796.0,0.23919008]
["bitfinex","BTCUSD",1765923412703,0.23918267,87799.0,87796.0,0.23919008]
["bitfinex","BTCUSD",1765923413028,0.23918552,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765923413250,0.22779821,87797.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765923413598,0.01138991,87797.0,87793.0,0.01494]
["bitfinex","BTCUSD",1765923413822,0.227806,87794.0,87791.0,0.23920384]
["bitfinex","BTCUSD",1765923414220,0.2391963,87794.0,87791.0,0.23920384]
["bitfinex","BTCUSD",1765923414599,0.01139055,87792.0,87789.0,0.01494]
["bitfinex","BTCUSD",1765923414781,0.22781637,87790.0,87789.0,0.04453]
["bitfinex","BTCUSD",1765923415334,0.22781637,87790.0,87789.0,0.06261]
["bitfinex","BTCUSD",1765923415516,0.22781614,87791.0,87789.0,0.06261]
["bitfinex","BTCUSD",1765923415896,0.22781614,87791.0,87789.0,0.29042894]
["bitfinex","BTCUSD",1765923416505,0.22781614,87791.0,87790.0,0.02959]
["bitfinex","BTCUSD",1765923416778,0.22781614,87791.0,87789.0,0.01694]
["bitfinex","BTCUSD",1765923416913,0.22781614,87791.0,87789.0,0.01494]
["bitfinex","BTCUSD",1765923417111,0.23920187,87792.0,87789.0,0.2723477]
["bitfinex","BTCUSD",1765923417388,0.23920187,87792.0,87789.0,0.2743477]
["bitfinex","BTCUSD",1765923417848,0.23920093,87793.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1765923418291,0.01139042,87793.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1765923418464,0.23919856,87794.0,87791.0,0.22781376]
["bitfinex","BTCUSD",1765923418894,0.22780879,87793.0,87790.0,0.23920697]
["bitfinex","BTCUSD",1765923419049,0.22780879,87793.0,87790.0,0.26879697]
["bitfinex","BTCUSD",1765923419467,0.22781378,87791.0,87790.0,0.02959]
["bitfinex","BTCUSD",1765923419997,0.22781378,87791.0,87790.0,0.03159]
["bitfinex","BTCUSD",1765923420692,0.22781119,87792.0,87790.0,0.02959]
["bitfinex","BTCUSD",1765923420917,0.22781119,87792.0,87790.0,0.03159]
["bitfinex","BTCUSD",1765923421142,0.23919921,87793.0,87790.0,0.27079718]
["bitfinex","BTCUSD",1765923421717,0.01139042,87793.0,87790.0,0.25940603]
["bitfinex","BTCUSD",1765923421921,0.02152965,87799.0,87795.0,0.23919104]
["bitfinex","BTCUSD",1765923422089,0.22779875,87797.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765923422292,0.22780081,87796.0,87793.0,0.25413662]
["bitfinex","BTCUSD",1765923422804,0.23918866,87797.0,87793.0,0.25413662]
["bitfinex","BTCUSD",1765923422805,0.23918866,87797.0,87794.0,0.22780466]
["bitfinex","BTCUSD",1765923423348,0.23918866,87797.0,87795.0,0.001]
["bitfinex","BTCUSD",1765923423790,0.23918866,87797.0,87794.0,0.22780466]
["bitfinex","BTCUSD",1765923423791,0.01139004,87796.0,87794.0,0.22780466]
["bitfinex","BTCUSD",1765923424194,0.01139004,87796.0,87794.0,0.22880466]
["bitfinex","BTCUSD",1765923424802,0.2391929,87796.0,87794.0,0.001]
["bitfinex","BTCUSD",1765923425018,0.01014,87799.0,87794.0,0.0123903]
["bitfinex","BTCUSD",1765923425230,0.02254913,87803.0,87794.0,0.0123903]
["bitfinex","BTCUSD",1765923425231,0.01116,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765923425447,0.2907,87818.0,87815.0,0.03783757]
["bitfinex","BTCUSD",1765923425684,0.01066995,87819.0,87814.0,0.04044]
["bitfinex","BTCUSD",1765923425685,0.02205783,87817.0,87814.0,0.04044]
["bitfinex","BTCUSD",1765923425932,0.01138705,87819.0,87815.0,0.25420152]
["bitfinex","BTCUSD",1765923425933,0.01067052,87816.0,87815.0,0.25420152]
["bitfinex","BTCUSD",1765923426140,0.23911521,87824.0,87823.0,0.01339]
["bitfinex","BTCUSD",1765923426341,0.23911458,87824.0,87823.0,0.01339]
["bitfinex","BTCUSD",1765923426906,0.23911458,87824.0,87820.0,0.03984]
["bitfinex","BTCUSD",1765923426907,0.22773391,87822.0,87820.0,0.02477692]
["bitfinex","BTCUSD",1765923427905,0.23911744,87823.0,87820.0,0.25251536]
["bitfinex","BTCUSD",1765923429150,0.01138653,87823.0,87820.0,0.01339]
["bitfinex","BTCUSD",1765923429362,0.22773435,87822.0,87820.0,0.01339]
["bitfinex","BTCUSD",1765923430728,0.22773435,87822.0,87820.0,0.24112825]
["bitfinex","BTCUSD",1765923430931,0.22773435,87822.0,87821.0,0.02645]
["bitfinex","BTCUSD",1765923431348,0.22773435,87822.0,87820.0,0.24112825]
["bitfinex","BTCUSD",1765923431746,0.22773435,87822.0,87820.0,0.01339]
["bitfinex","BTCUSD",1765923433020,0.23911743,87823.0,87820.0,0.24112765]
["bitfinex","BTCUSD",1765923433230,0.22773341,87822.0,87820.0,0.24112765]
["bitfinex","BTCUSD",1765923433426,0.23911743,87823.0,87820.0,0.25251457]
["bitfinex","BTCUSD",1765923433854,0.22773338,87822.0,87820.0,0.25251457]
["bitfinex","BTCUSD",1765923434056,0.22773338,87822.0,87820.0,0.02477692]
["bitfinex","BTCUSD",1765923434489,0.22773596,87821.0,87820.0,0.01339]
["bitfinex","BTCUSD",1765923435082,0.22773338,87822.0,87820.0,0.01339]
["bitfinex","BTCUSD",1765923435543,0.22773443,87822.0,87820.0,0.01339]
["bitfinex","BTCUSD",1765923435746,0.23911801,87823.0,87820.0,0.24112853]
["bitfinex","BTCUSD",1765923436695,0.23911801,87823.0,87820.0,0.25251545]
["bitfinex","BTCUSD",1765923437684,0.23911234,87825.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765923437926,0.22772975,87824.0,87821.0,0.23912243]
["bitfinex","BTCUSD",1765923438266,0.24011967,87823.0,87820.0,0.25251545]
["bitfinex","BTCUSD",1765923438564,0.23911967,87823.0,87820.0,0.25251545]
["bitfinex","BTCUSD",1765923439711,0.24011967,87823.0,87820.0,0.25251545]
["bitfinex","BTCUSD",1765923440297,0.22773409,87822.0,87820.0,0.25251545]
["bitfinex","BTCUSD",1765923440540,0.22773855,87820.0,87818.0,0.01399]
["bitfinex","BTCUSD",1765923440756,0.22775152,87815.0,87812.0,0.01399]
["bitfinex","BTCUSD",1765923440920,0.22775152,87815.0,87814.0,0.05907]
["bitfinex","BTCUSD",1765923442473,0.22775152,87815.0,87814.0,0.06007]
["bitfinex","BTCUSD",1765923442976,0.22774962,87816.0,87815.0,0.01863]
["bitfinex","BTCUSD",1765923444626,0.22774962,87816.0,87815.0,0.01963]
["bitfinex","BTCUSD",1765923445462,0.22774962,87816.0,87815.0,0.001]
["bitfinex","BTCUSD",1765923445662,0.24614962,87816.0,87815.0,0.001]
["bitfinex","BTCUSD",1765923445859,0.67858229,87816.0,87815.0,0.001]
["bitfinex","BTCUSD",1765923446062,0.22780859,87793.0,87789.0,0.26565957]
["bitfinex","BTCUSD",1765923446319,0.22780859,87793.0,87789.0,0.03784094]
["bitfinex","BTCUSD",1765923446539,0.22781897,87789.0,87788.0,0.01399]
["bitfinex","BTCUSD",1765923446670,0.22781897,87789.0,87784.0,0.01399]
["bitfinex","BTCUSD",1765923446671,0.22782742,87786.0,87784.0,0.01399]
["bitfinex","BTCUSD",1765923447088,0.22782935,87785.0,87784.0,0.01399]
["bitfinex","BTCUSD",1765923447882,0.22782935,87785.0,87784.0,0.01499]
["bitfinex","BTCUSD",1765923448506,0.22782935,87785.0,87784.0,0.01399]
["bitfinex","BTCUSD",1765923448710,0.22782935,87785.0,87784.0,0.01499]
["bitfinex","BTCUSD",1765923449332,0.00946,87789.0,87786.0,0.22782426]
["bitfinex","BTCUSD",1765923449543,0.35309008,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765923449861,0.00964,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765923450060,0.22780349,87795.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1765923450866,0.02274808,87796.0,87793.0,0.23919901]
["bitfinex","BTCUSD",1765923451254,0.001,87795.0,87793.0,0.23919901]
["bitfinex","BTCUSD",1765923451454,0.001,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1765923451652,0.02274808,87796.0,87794.0,0.227806]
["bitfinex","BTCUSD",1765923452073,0.02374808,87796.0,87794.0,0.227806]
["bitfinex","BTCUSD",1765923452451,0.2515491,87796.0,87793.0,0.23919901]
["bitfinex","BTCUSD",1765923452655,0.001,87796.0,87795.0,0.04508]
["bitfinex","BTCUSD",1765923452994,0.001,87796.0,87795.0,0.2728834]
["bitfinex","BTCUSD",1765923453227,0.23917776,87801.0,87799.0,0.22779196]
["bitfinex","BTCUSD",1765923453422,0.23917776,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765923453423,0.01138939,87801.0,87798.0,0.23918495]
["bitfinex","BTCUSD",1765923453852,0.018,87807.0,87801.0,0.02389939]
["bitfinex","BTCUSD",1765923454056,0.22777746,87805.0,87802.0,0.22778522]
["bitfinex","BTCUSD",1765923454262,0.23916633,87805.0,87802.0,0.23917448]
["bitfinex","BTCUSD",1765923454473,0.23916058,87808.0,87807.0,0.05657]
["bitfinex","BTCUSD",1765923454882,0.2907,87815.0,87814.0,0.04061]
["bitfinex","BTCUSD",1765923455019,0.01138744,87816.0,87815.0,0.04061]
["bitfinex","BTCUSD",1765923455215,0.2907,87816.0,87815.0,0.04061]
["bitfinex","BTCUSD",1765923455425,0.2907,87816.0,87814.0,0.22775324]
["bitfinex","BTCUSD",1765923455426,0.23912004,87822.0,87819.0,0.02437]
["bitfinex","BTCUSD",1765923455827,0.22773855,87820.0,87819.0,0.04061]
["bitfinex","BTCUSD",1765923456027,0.23911357,87825.0,87823.0,0.01263]
["bitfinex","BTCUSD",1765923456231,0.01138614,87826.0,87824.0,0.04061]
["bitfinex","BTCUSD",1765923456449,0.01138614,87826.0,87825.0,0.02437]
["bitfinex","BTCUSD",1765923456847,0.23911073,87826.0,87825.0,0.02437]
["bitfinex","BTCUSD",1765923457648,0.23911073,87826.0,87825.0,0.04061]
["bitfinex","BTCUSD",1765923458152,0.24011073,87826.0,87825.0,0.04061]
["bitfinex","BTCUSD",1765923458749,0.001,87826.0,87825.0,0.04061]
["bitfinex","BTCUSD",1765923458959,0.001,87826.0,87825.0,0.26833559]
["bitfinex","BTCUSD",1765923460646,0.01138511,87834.0,87831.0,0.25207863]
["bitfinex","BTCUSD",1765923460983,0.01138511,87834.0,87832.0,0.02437]
["bitfinex","BTCUSD",1765923461347,0.01138498,87835.0,87833.0,0.22770484]
["bitfinex","BTCUSD",1765923461744,0.23908544,87835.0,87832.0,0.2390921]
["bitfinex","BTCUSD",1765923461946,0.22771124,87831.0,87829.0,0.01263]
["bitfinex","BTCUSD",1765923462273,0.22770484,87833.0,87830.0,0.22771035]
["bitfinex","BTCUSD",1765923462665,0.22770533,87833.0,87830.0,0.22771035]
["bitfinex","BTCUSD",1765923463774,0.22770533,87833.0,87830.0,0.23909598]
["bitfinex","BTCUSD",1765923464413,0.001,87833.0,87831.0,0.22770899]
["bitfinex","BTCUSD",1765923465202,0.23908765,87834.0,87831.0,0.22770899]
["bitfinex","BTCUSD",1765923466565,0.001,87833.0,87831.0,0.22770899]
["bitfinex","BTCUSD",1765923467110,0.23908765,87834.0,87831.0,0.22770899]
["bitfinex","BTCUSD",1765923467315,0.24008765,87834.0,87831.0,0.22770899]
["bitfinex","BTCUSD",1765923467739,0.23908765,87834.0,87831.0,0.22770899]
["bitfinex","BTCUSD",1765923468127,0.24009188,87833.0,87830.0,0.2390958]
["bitfinex","BTCUSD",1765923468336,0.22770749,87832.0,87830.0,0.2390958]
["bitfinex","BTCUSD",1765923468536,0.24009188,87833.0,87830.0,0.2390958]
["bitfinex","BTCUSD",1765923468897,0.22770813,87832.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765923469105,0.22771003,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765923469311,0.01138537,87832.0,87829.0,0.227715]
["bitfinex","BTCUSD",1765923469600,0.23909431,87832.0,87829.0,0.227715]
["bitfinex","BTCUSD",1765923470655,0.24009431,87832.0,87829.0,0.23910076]
["bitfinex","BTCUSD",1765923471009,0.24009431,87832.0,87830.0,0.22771198]
["bitfinex","BTCUSD",1765923471219,0.24009431,87832.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765923471220,0.001,87832.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765923472459,0.01138511,87834.0,87832.0,0.22770695]
["bitfinex","BTCUSD",1765923472713,0.22770484,87833.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765923472902,0.001,87832.0,87831.0,0.23909553]
["bitfinex","BTCUSD",1765923473200,0.23908776,87834.0,87832.0,0.22770726]
["bitfinex","BTCUSD",1765923473559,0.24008776,87834.0,87832.0,0.22770726]
["bitfinex","BTCUSD",1765923474256,0.22770484,87833.0,87831.0,0.23909553]
["bitfinex","BTCUSD",1765923474848,0.22770557,87833.0,87831.0,0.23909553]
["bitfinex","BTCUSD",1765923475774,0.22870557,87833.0,87831.0,0.23909553]
["bitfinex","BTCUSD",1765923476379,0.22870557,87833.0,87829.0,0.23910036]
["bitfinex","BTCUSD",1765923476380,0.22770759,87832.0,87830.0,0.22771203]
["bitfinex","BTCUSD",1765923478365,0.23909081,87833.0,87830.0,0.22771203]
["bitfinex","BTCUSD",1765923478570,0.001,87832.0,87830.0,0.22771203]
["bitfinex","BTCUSD",1765923478766,0.001,87832.0,87827.0,0.02437]
["bitfinex","BTCUSD",1765923478767,0.23910302,87829.0,87827.0,0.02437]
["bitfinex","BTCUSD",1765923478971,0.0113855,87831.0,87812.0,0.01263]
["bitfinex","BTCUSD",1765923478972,0.22775671,87813.0,87812.0,0.01263]
["bitfinex","BTCUSD",1765923479174,0.23913013,87819.0,87815.0,0.02437]
["bitfinex","BTCUSD",1765923479509,0.23912547,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765923480114,0.01138679,87821.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1765923480341,0.23545556,87822.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1765923480747,0.22773782,87821.0,87818.0,0.23913015]
["bitfinex","BTCUSD",1765923481263,0.01910666,87822.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765923481443,0.24684155,87822.0,87819.0,0.23912752]
["bitfinex","BTCUSD",1765923481613,0.22773736,87821.0,87819.0,0.23912752]
["bitfinex","BTCUSD",1765923482237,0.24684155,87822.0,87817.0,0.001]
["bitfinex","BTCUSD",1765923482238,0.28059146,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1765923482456,0.01910666,87822.0,87806.0,0.38778321]
["bitfinex","BTCUSD",1765923482457,0.00879,87809.0,87806.0,0.38778321]
["bitfinex","BTCUSD",1765923482668,0.02017835,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765923482870,0.24794627,87809.0,87806.0,0.23916115]
["bitfinex","BTCUSD",1765923483015,0.02017835,87809.0,87806.0,0.23916115]
["bitfinex","BTCUSD",1765923483216,0.02017835,87809.0,87804.0,0.22777785]
["bitfinex","BTCUSD",1765923483217,0.23916186,87807.0,87804.0,0.22777785]
["bitfinex","BTCUSD",1765923483436,0.23916186,87807.0,87804.0,0.25214785]
["bitfinex","BTCUSD",1765923483638,0.22777454,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765923483950,0.22777454,87807.0,87804.0,0.02383]
["bitfinex","BTCUSD",1765923484155,0.01138835,87809.0,87804.0,0.02383]
["bitfinex","BTCUSD",1765923484156,0.22777052,87808.0,87804.0,0.22777994]
["bitfinex","BTCUSD",1765923484364,0.23915787,87809.0,87805.0,0.22777746]
["bitfinex","BTCUSD",1765923484739,0.23915787,87809.0,87806.0,0.22777426]
["bitfinex","BTCUSD",1765923485160,0.22776488,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765923485364,0.22776488,87810.0,87807.0,0.22777106]
["bitfinex","BTCUSD",1765923486518,0.22876488,87810.0,87807.0,0.22777106]
["bitfinex","BTCUSD",1765923486762,0.22876488,87810.0,87807.0,0.23915967]
["bitfinex","BTCUSD",1765923486902,0.22876488,87810.0,87807.0,0.2391608]
["bitfinex","BTCUSD",1765923487086,0.2277675,87809.0,87807.0,0.2391608]
["bitfinex","BTCUSD",1765923488348,0.2391531,87810.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765923489254,0.01138822,87810.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765923489617,0.22876517,87810.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765923489836,0.001,87810.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765923490241,0.001,87810.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1765923491101,0.23914954,87812.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1765923491317,0.00861,87815.0,87812.0,0.23914474]
["bitfinex","BTCUSD",1765923491525,0.22775671,87813.0,87812.0,0.03927]
["bitfinex","BTCUSD",1765923491742,0.22776877,87809.0,87807.0,0.02354861]
["bitfinex","BTCUSD",1765923492303,0.22776877,87809.0,87807.0,0.25132039]
["bitfinex","BTCUSD",1765923493043,0.2391533,87810.0,87807.0,0.25132039]
["bitfinex","BTCUSD",1765923494186,0.23915734,87809.0,87806.0,0.22777442]
["bitfinex","BTCUSD",1765923494390,0.22776967,87808.0,87806.0,0.22777442]
["bitfinex","BTCUSD",1765923494606,0.23915734,87809.0,87807.0,0.22877227]
["bitfinex","BTCUSD",1765923494998,0.23915734,87809.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1765923495201,0.23915734,87809.0,87806.0,0.23916316]
["bitfinex","BTCUSD",1765923495421,0.23915734,87809.0,87806.0,0.24016316]
["bitfinex","BTCUSD",1765923495834,0.23915734,87809.0,87806.0,0.23916316]
["bitfinex","BTCUSD",1765923496009,0.22777031,87808.0,87806.0,0.23916316]
["bitfinex","BTCUSD",1765923496215,0.22777031,87808.0,87807.0,0.001]
["bitfinex","BTCUSD",1765923497391,0.22778194,87804.0,87802.0,0.03521926]
["bitfinex","BTCUSD",1765923497795,0.22778194,87804.0,87802.0,0.02383]
["bitfinex","BTCUSD",1765923498528,0.22778194,87804.0,87802.0,0.02483]
["bitfinex","BTCUSD",1765923498922,0.22778264,87803.0,87802.0,0.02483]
["bitfinex","BTCUSD",1765923499518,0.01138874,87806.0,87802.0,0.03621926]
["bitfinex","BTCUSD",1765923499721,0.23916547,87806.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1765923500144,0.23916547,87806.0,87804.0,0.25160922]
["bitfinex","BTCUSD",1765923500913,0.22777746,87805.0,87804.0,0.02383]
["bitfinex","BTCUSD",1765923501228,0.22778019,87804.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765923501428,0.22778019,87804.0,87802.0,0.03521926]
["bitfinex","BTCUSD",1765923501853,0.22778019,87804.0,87802.0,0.26300422]
["bitfinex","BTCUSD",1765923502053,0.01138887,87805.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1765923502732,0.23916847,87805.0,87802.0,0.02483]
["bitfinex","BTCUSD",1765923502937,0.22778264,87803.0,87802.0,0.001]
["bitfinex","BTCUSD",1765923503137,0.22778264,87803.0,87802.0,0.02483]
["bitfinex","BTCUSD",1765923503763,0.22778264,87803.0,87802.0,0.02383]
["bitfinex","BTCUSD",1765923505068,0.22778264,87803.0,87802.0,0.02483]
["bitfinex","BTCUSD",1765923505223,0.22778264,87803.0,87802.0,0.04027]
["bitfinex","BTCUSD",1765923507253,0.34165316,87812.0,87802.0,0.04027]
["bitfinex","BTCUSD",1765923507254,0.23913919,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765923507480,0.24703195,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765923507705,0.01138705,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765923507915,0.239131,87818.0,87817.0,0.03599]
["bitfinex","BTCUSD",1765923508123,0.239131,87818.0,87817.0,0.05143]
["bitfinex","BTCUSD",1765923508524,0.239131,87818.0,87817.0,0.0276]
["bitfinex","BTCUSD",1765923508730,0.22775369,87815.0,87813.0,0.03599]
["bitfinex","BTCUSD",1765923508974,0.22775411,87814.0,87813.0,0.03599]
["bitfinex","BTCUSD",1765923509180,0.22775411,87814.0,87813.0,0.01216]
["bitfinex","BTCUSD",1765923509393,0.011389,87804.0,87803.0,0.018]
["bitfinex","BTCUSD",1765923509604,0.12528063,87812.0,87806.0,0.02354874]
["bitfinex","BTCUSD",1765923509826,0.23914761,87812.0,87808.0,0.23915579]
["bitfinex","BTCUSD",1765923510033,0.24703058,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765923510223,0.24703058,87815.0,87812.0,0.22775894]
["bitfinex","BTCUSD",1765923510224,0.23914058,87815.0,87812.0,0.22775894]
["bitfinex","BTCUSD",1765923510773,0.23914058,87815.0,87812.0,0.03521796]
["bitfinex","BTCUSD",1765923511170,0.23913707,87816.0,87812.0,0.26297505]
["bitfinex","BTCUSD",1765923511554,0.22775192,87815.0,87813.0,0.22775448]
["bitfinex","BTCUSD",1765923513145,0.22775192,87815.0,87812.0,0.26297671]
["bitfinex","BTCUSD",1765923513346,0.23913929,87815.0,87812.0,0.23914688]
["bitfinex","BTCUSD",1765923513665,0.23914323,87814.0,87811.0,0.2513095]
["bitfinex","BTCUSD",1765923513847,0.23914323,87814.0,87811.0,0.01216]
["bitfinex","BTCUSD",1765923514234,0.2277593,87812.0,87811.0,0.01216]
["bitfinex","BTCUSD",1765923517695,0.23914253,87814.0,87811.0,0.23992189]
["bitfinex","BTCUSD",1765923519935,0.23914253,87814.0,87811.0,0.26321189]
["bitfinex","BTCUSD",1765923520151,0.0113877,87814.0,87812.0,0.22775911]
["bitfinex","BTCUSD",1765923520416,0.23914227,87814.0,87812.0,0.22775911]
["bitfinex","BTCUSD",1765923521183,0.0113877,87814.0,87812.0,0.22775911]
["bitfinex","BTCUSD",1765923521458,0.23914366,87815.0,87812.0,0.22775911]
["bitfinex","BTCUSD",1765923521631,0.23914366,87815.0,87813.0,0.22775598]
["bitfinex","BTCUSD",1765923522689,0.23914366,87815.0,87812.0,0.23914707]
["bitfinex","BTCUSD",1765923523402,0.23914366,87815.0,87813.0,0.22775667]
["bitfinex","BTCUSD",1765923523609,0.22775634,87814.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765923523809,0.23914404,87814.0,87811.0,0.25130813]
["bitfinex","BTCUSD",1765923524133,0.22775671,87813.0,87811.0,0.25130813]
["bitfinex","BTCUSD",1765923524360,0.23914404,87814.0,87811.0,0.25130813]
["bitfinex","BTCUSD",1765923524514,0.01138744,87816.0,87813.0,0.22775449]
["bitfinex","BTCUSD",1765923524515,0.23913674,87816.0,87813.0,0.22775449]
["bitfinex","BTCUSD",1765923524725,0.23913993,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765923524936,0.23913993,87815.0,87812.0,0.23914528]
["bitfinex","BTCUSD",1765923525521,0.2277593,87812.0,87807.0,0.22777182]
["bitfinex","BTCUSD",1765923525725,0.22777449,87807.0,87805.0,0.22777686]
["bitfinex","BTCUSD",1765923525929,0.01138848,87808.0,87805.0,0.27408573]
["bitfinex","BTCUSD",1765923526129,0.01138848,87808.0,87800.0,0.23917946]
["bitfinex","BTCUSD",1765923526130,0.22778464,87803.0,87800.0,0.23917946]
["bitfinex","BTCUSD",1765923526372,0.01974913,87803.0,87800.0,0.23917946]
["bitfinex","BTCUSD",1765923526716,0.00836,87803.0,87802.0,0.22778524]
["bitfinex","BTCUSD",1765923528047,0.01138874,87806.0,87804.0,0.22777941]
["bitfinex","BTCUSD",1765923528614,0.2277729,87807.0,87804.0,0.23916841]
["bitfinex","BTCUSD",1765923528811,0.22777534,87806.0,87804.0,0.23916841]
["bitfinex","BTCUSD",1765923529536,0.11389267,87808.0,87806.0,0.22777486]
["bitfinex","BTCUSD",1765923529941,0.12528115,87808.0,87805.0,0.23916474]
["bitfinex","BTCUSD",1765923530146,0.22777302,87807.0,87805.0,0.23916557]
["bitfinex","BTCUSD",1765923530344,0.3530532,87808.0,87805.0,0.23916557]
["bitfinex","BTCUSD",1765923530513,0.3530532,87808.0,87806.0,0.22777466]
["bitfinex","BTCUSD",1765923530935,0.2277726,87807.0,87805.0,0.23916557]
["bitfinex","BTCUSD",1765923531622,0.3530532,87808.0,87806.0,0.22777477]
["bitfinex","BTCUSD",1765923531623,0.12528115,87808.0,87806.0,0.22777477]
["bitfinex","BTCUSD",1765923531771,0.23915547,87809.0,87806.0,0.23916351]
["bitfinex","BTCUSD",1765923532156,0.23548485,87810.0,87807.0,0.23916066]
["bitfinex","BTCUSD",1765923533424,0.22775388,87815.0,87812.0,0.22775834]
["bitfinex","BTCUSD",1765923533627,0.22775388,87815.0,87812.0,0.25104834]
["bitfinex","BTCUSD",1765923533985,0.33319487,87821.0,87818.0,0.22774342]
["bitfinex","BTCUSD",1765923534191,0.33319487,87821.0,87818.0,0.02329]
["bitfinex","BTCUSD",1765923534192,0.23840114,87820.0,87818.0,0.02329]
["bitfinex","BTCUSD",1765923534555,0.22774114,87819.0,87818.0,0.03983]
["bitfinex","BTCUSD",1765923535478,0.22774058,87820.0,87818.0,0.03983]
["bitfinex","BTCUSD",1765923535687,0.2907,87822.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765923535947,0.23839679,87821.0,87819.0,0.02329]
["bitfinex","BTCUSD",1765923536166,0.30208666,87822.0,87819.0,0.25102967]
["bitfinex","BTCUSD",1765923536408,0.30208666,87822.0,87821.0,0.02817]
["bitfinex","BTCUSD",1765923536625,0.54047993,87822.0,87821.0,0.05146]
["bitfinex","BTCUSD",1765923536869,0.54147993,87822.0,87821.0,0.05146]
["bitfinex","BTCUSD",1765923537070,0.54147993,87822.0,87821.0,0.02817]
["bitfinex","BTCUSD",1765923537273,0.54147993,87822.0,87821.0,0.01163]
["bitfinex","BTCUSD",1765923537493,0.22773729,87821.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765923538519,0.53082002,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765923538855,0.2277365,87821.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765923539058,0.2287365,87821.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765923539253,0.001,87821.0,87819.0,0.23912691]
["bitfinex","BTCUSD",1765923539481,0.23912002,87822.0,87819.0,0.23912691]
["bitfinex","BTCUSD",1765923539685,0.23912281,87821.0,87818.0,0.2391308]
["bitfinex","BTCUSD",1765923539831,0.22773855,87820.0,87818.0,0.2391308]
["bitfinex","BTCUSD",1765923540605,0.23912281,87821.0,87818.0,0.2391308]
["bitfinex","BTCUSD",1765923540897,0.22773857,87820.0,87818.0,0.2391308]
["bitfinex","BTCUSD",1765923541307,0.23912549,87820.0,87816.0,0.01163]
["bitfinex","BTCUSD",1765923541515,0.22775671,87813.0,87812.0,0.00161287]
["bitfinex","BTCUSD",1765923544497,0.22775418,87814.0,87812.0,0.00161287]
["bitfinex","BTCUSD",1765923545165,0.23913909,87815.0,87812.0,0.22936992]
["bitfinex","BTCUSD",1765923545441,0.22775494,87814.0,87812.0,0.22937214]
["bitfinex","BTCUSD",1765923545604,0.22775671,87813.0,87812.0,0.00161287]
["bitfinex","BTCUSD",1765923550484,0.22775494,87814.0,87812.0,0.00161287]
["bitfinex","BTCUSD",1765923550898,0.23913364,87817.0,87814.0,0.23913947]
["bitfinex","BTCUSD",1765923550899,0.23913562,87817.0,87814.0,0.23913947]
["bitfinex","BTCUSD",1765923551858,0.23913562,87817.0,87814.0,0.23569957]
["bitfinex","BTCUSD",1765923552015,0.2277492,87816.0,87814.0,0.23569957]
["bitfinex","BTCUSD",1765923552759,0.22775158,87815.0,87813.0,0.22775172]
["bitfinex","BTCUSD",1765923553754,0.22775158,87815.0,87812.0,0.24075943]
["bitfinex","BTCUSD",1765923553914,0.23913915,87815.0,87812.0,0.24075943]
["bitfinex","BTCUSD",1765923554451,0.22775472,87814.0,87812.0,0.24075943]
["bitfinex","BTCUSD",1765923554757,0.22775671,87813.0,87812.0,0.00161287]
["bitfinex","BTCUSD",1765923555051,0.22775472,87814.0,87812.0,0.00161287]
["bitfinex","BTCUSD",1765923555716,0.22775671,87813.0,87812.0,0.00161287]
["bitfinex","BTCUSD",1765923558393,0.23913922,87815.0,87812.0,0.22937126]
["bitfinex","BTCUSD",1765923558841,0.23913922,87815.0,87813.0,0.22775642]
["bitfinex","BTCUSD",1765923559206,0.01138757,87815.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1765923559791,0.2391375,87816.0,87814.0,0.22775411]
["bitfinex","BTCUSD",1765923559957,0.22775152,87815.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1765923560158,0.01138731,87817.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1765923560159,0.23913364,87817.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1765923560354,0.22774892,87816.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1765923560915,0.22774892,87816.0,87814.0,0.22775356]
["bitfinex","BTCUSD",1765923561116,0.22775411,87814.0,87812.0,0.00161287]
["bitfinex","BTCUSD",1765923561410,0.22775152,87815.0,87812.0,0.22937217]
["bitfinex","BTCUSD",1765923562058,0.23913909,87815.0,87813.0,0.2277561]
["bitfinex","BTCUSD",1765923563062,0.22775411,87814.0,87812.0,0.24076013]
["bitfinex","BTCUSD",1765923563423,0.23913909,87815.0,87812.0,0.24076013]
["bitfinex","BTCUSD",1765923564986,0.2277475,87817.0,87814.0,0.22775195]
["bitfinex","BTCUSD",1765923565164,0.2277475,87817.0,87815.0,0.22775103]
["bitfinex","BTCUSD",1765923565402,0.00772,87819.0,87816.0,0.23913636]
["bitfinex","BTCUSD",1765923565741,0.00772,87819.0,87817.0,0.22774622]
["bitfinex","BTCUSD",1765923565952,0.23546261,87819.0,87816.0,0.23913555]
["bitfinex","BTCUSD",1765923566159,0.2825585,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765923566160,0.2907,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765923566360,0.01066171,87822.0,87820.0,0.23912464]
["bitfinex","BTCUSD",1765923567009,0.01066171,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765923567309,0.51842828,87824.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765923567490,0.23839266,87823.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765923567807,0.2907,87824.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765923567976,0.0106613,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765923568818,0.23839288,87823.0,87821.0,0.01178]
["bitfinex","BTCUSD",1765923569017,0.22773336,87822.0,87821.0,0.01178]
["bitfinex","BTCUSD",1765923569439,0.239128,87820.0,87817.0,0.01178]
["bitfinex","BTCUSD",1765923569870,0.239128,87820.0,87818.0,0.22774309]
["bitfinex","BTCUSD",1765923570161,0.239128,87820.0,87817.0,0.25091167]
["bitfinex","BTCUSD",1765923570400,0.01138692,87820.0,87818.0,0.22774358]
["bitfinex","BTCUSD",1765923570603,0.01138692,87820.0,87817.0,0.25091167]
["bitfinex","BTCUSD",1765923570604,0.23912631,87820.0,87817.0,0.25091167]
["bitfinex","BTCUSD",1765923570946,0.23912631,87820.0,87817.0,0.23952544]
["bitfinex","BTCUSD",1765923571253,0.24012631,87820.0,87817.0,0.23952544]
["bitfinex","BTCUSD",1765923571450,0.24012631,87820.0,87817.0,0.25091275]
["bitfinex","BTCUSD",1765923572101,0.22774184,87819.0,87817.0,0.25091275]
["bitfinex","BTCUSD",1765923572483,0.22774184,87819.0,87817.0,0.02316731]
["bitfinex","BTCUSD",1765923572685,0.22774374,87818.0,87817.0,0.01178]
["bitfinex","BTCUSD",1765923572888,0.22774154,87819.0,87817.0,0.01178]
["bitfinex","BTCUSD",1765923573306,0.22874154,87819.0,87817.0,0.01178]
["bitfinex","BTCUSD",1765923574496,0.001,87819.0,87817.0,0.23952632]
["bitfinex","BTCUSD",1765923576110,0.001,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1765923576651,0.001,87819.0,87817.0,0.23952632]
["bitfinex","BTCUSD",1765923576876,0.22774067,87820.0,87817.0,0.23952632]
["bitfinex","BTCUSD",1765923577278,0.001,87819.0,87817.0,0.23952632]
["bitfinex","BTCUSD",1765923577483,0.22874235,87819.0,87817.0,0.23952632]
["bitfinex","BTCUSD",1765923578652,0.22774235,87819.0,87817.0,0.23952632]
["bitfinex","BTCUSD",1765923580383,0.22874235,87819.0,87817.0,0.23952632]
["bitfinex","BTCUSD",1765923582817,0.22774374,87818.0,87817.0,0.01178]
["bitfinex","BTCUSD",1765923582996,0.22874235,87819.0,87817.0,0.01178]
["bitfinex","BTCUSD",1765923584516,0.22774235,87819.0,87817.0,0.01178]
["bitfinex","BTCUSD",1765923584885,0.001,87818.0,87817.0,0.01178]
["bitfinex","BTCUSD",1765923585086,0.001,87818.0,87817.0,0.23952633]
["bitfinex","BTCUSD",1765923585286,0.23912556,87820.0,87817.0,0.23952633]
["bitfinex","BTCUSD",1765923585687,0.2287415,87819.0,87817.0,0.23952633]
["bitfinex","BTCUSD",1765923585889,0.2287415,87819.0,87817.0,0.01178]
["bitfinex","BTCUSD",1765923586109,0.2277415,87819.0,87817.0,0.01178]
["bitfinex","BTCUSD",1765923586313,0.22774374,87818.0,87817.0,0.01178]
["bitfinex","BTCUSD",1765923587352,0.24012599,87820.0,87817.0,0.25091364]
["bitfinex","BTCUSD",1765923587562,0.22774176,87819.0,87817.0,0.25091364]
["bitfinex","BTCUSD",1765923587939,0.22874176,87819.0,87817.0,0.25091364]
["bitfinex","BTCUSD",1765923590037,0.001,87819.0,87818.0,0.26655374]
["bitfinex","BTCUSD",1765923590245,0.001,87819.0,87818.0,0.26816661]
["bitfinex","BTCUSD",1765923590668,0.001,87819.0,87818.0,0.32500673]
["bitfinex","BTCUSD",1765923591094,0.22771067,87831.0,87828.0,0.22771597]
["bitfinex","BTCUSD",1765923591298,0.23909617,87831.0,87828.0,0.23910186]
["bitfinex","BTCUSD",1765923591684,0.22771425,87830.0,87828.0,0.23910186]
["bitfinex","BTCUSD",1765923591881,0.23909988,87830.0,87827.0,0.22772032]
["bitfinex","BTCUSD",1765923592282,0.23909617,87831.0,87827.0,0.23910634]
["bitfinex","BTCUSD",1765923592518,0.23909617,87831.0,87828.0,0.22771616]
["bitfinex","BTCUSD",1765923592724,0.23909774,87832.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1765923593275,0.2277112,87831.0,87828.0,0.23910205]
["bitfinex","BTCUSD",1765923593473,0.23909774,87832.0,87829.0,0.22771411]
["bitfinex","BTCUSD",1765923593680,0.22771006,87831.0,87829.0,0.22771411]
["bitfinex","BTCUSD",1765923594673,0.22771006,87831.0,87828.0,0.23910205]
["bitfinex","BTCUSD",1765923594877,0.22771006,87831.0,87829.0,0.22771492]
["bitfinex","BTCUSD",1765923595077,0.2390956,87831.0,87829.0,0.22771503]
["bitfinex","BTCUSD",1765923595282,0.2390956,87831.0,87828.0,0.23910205]
["bitfinex","BTCUSD",1765923595904,0.22772333,87826.0,87823.0,0.22773046]
["bitfinex","BTCUSD",1765923596124,0.22771986,87828.0,87826.0,0.22772185]
["bitfinex","BTCUSD",1765923596330,0.23910114,87829.0,87826.0,0.22772185]
["bitfinex","BTCUSD",1765923596537,0.35298889,87831.0,87827.0,0.2391059]
["bitfinex","BTCUSD",1765923596733,0.11389267,87831.0,87828.0,0.2391037]
["bitfinex","BTCUSD",1765923597070,0.22771144,87831.0,87828.0,0.2391037]
["bitfinex","BTCUSD",1765923598765,0.01138537,87832.0,87829.0,0.23910097]
["bitfinex","BTCUSD",1765923598917,0.26183757,87834.0,87831.0,0.22770955]
["bitfinex","BTCUSD",1765923599270,0.2358352,87833.0,87830.0,0.23909607]
["bitfinex","BTCUSD",1765923600399,0.23909771,87831.0,87828.0,0.23910235]
["bitfinex","BTCUSD",1765923600629,0.001,87832.0,87830.0,0.22771262]
["bitfinex","BTCUSD",1765923600958,0.00813,87833.0,87830.0,0.22771262]
["bitfinex","BTCUSD",1765923601208,0.23683626,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765923601556,0.23683626,87833.0,87830.0,0.2277104]
["bitfinex","BTCUSD",1765923601748,0.23683626,87833.0,87831.0,0.22770918]
["bitfinex","BTCUSD",1765923602055,0.00813,87833.0,87831.0,0.22770918]
["bitfinex","BTCUSD",1765923602252,0.00813,87833.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765923602599,0.00813,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765923602840,0.00813,87833.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765923602994,0.23583531,87833.0,87830.0,0.23909777]
["bitfinex","BTCUSD",1765923603189,0.23683531,87833.0,87830.0,0.23909777]
["bitfinex","BTCUSD",1765923603759,0.00813,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765923604171,0.00913,87833.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765923604585,0.00913,87833.0,87830.0,0.23909809]
["bitfinex","BTCUSD",1765923604586,0.23583537,87833.0,87830.0,0.23909809]
["bitfinex","BTCUSD",1765923604993,0.23683537,87833.0,87830.0,0.23909809]
["bitfinex","BTCUSD",1765923605207,0.00913,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765923605733,0.01138537,87832.0,87829.0,0.2390989]
["bitfinex","BTCUSD",1765923606192,0.26184089,87832.0,87829.0,0.2390989]
["bitfinex","BTCUSD",1765923606368,0.26184089,87832.0,87830.0,0.22771231]
["bitfinex","BTCUSD",1765923606694,0.02274808,87832.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765923607066,0.00913,87833.0,87830.0,0.23909794]
["bitfinex","BTCUSD",1765923607271,0.23683565,87833.0,87830.0,0.23909794]
["bitfinex","BTCUSD",1765923607479,0.23583565,87833.0,87830.0,0.23909794]
["bitfinex","BTCUSD",1765923607685,0.23583565,87833.0,87831.0,0.22770896]
["bitfinex","BTCUSD",1765923607890,0.001,87832.0,87831.0,0.22770896]
["bitfinex","BTCUSD",1765923608302,0.23583565,87833.0,87831.0,0.22770896]
["bitfinex","BTCUSD",1765923608738,0.23683565,87833.0,87831.0,0.22770896]
["bitfinex","BTCUSD",1765923609030,0.00913,87833.0,87831.0,0.22770896]
["bitfinex","BTCUSD",1765923609256,0.001,87833.0,87831.0,0.22770896]
["bitfinex","BTCUSD",1765923609427,0.001,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765923609812,0.001,87833.0,87832.0,0.27741744]
["bitfinex","BTCUSD",1765923610019,0.01138446,87839.0,87837.0,0.22769334]
["bitfinex","BTCUSD",1765923610199,0.01138446,87839.0,87837.0,0.25087334]
["bitfinex","BTCUSD",1765923610398,0.01138446,87839.0,87837.0,0.22769334]
["bitfinex","BTCUSD",1765923610696,0.23907461,87839.0,87837.0,0.22769334]
["bitfinex","BTCUSD",1765923610915,0.23907461,87839.0,87836.0,0.23908191]
["bitfinex","BTCUSD",1765923611894,0.24007461,87839.0,87836.0,0.23908191]
["bitfinex","BTCUSD",1765923612962,0.23907461,87839.0,87836.0,0.23908191]
["bitfinex","BTCUSD",1765923613328,0.22769255,87838.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765923614012,0.22769255,87838.0,87836.0,0.23908173]
["bitfinex","BTCUSD",1765923614218,0.22769255,87838.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765923614633,0.22869255,87838.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765923614851,0.22869255,87838.0,87835.0,0.23916903]
["bitfinex","BTCUSD",1765923615265,0.22869255,87838.0,87835.0,0.25055401]
["bitfinex","BTCUSD",1765923615465,0.001,87838.0,87836.0,0.22769604]
["bitfinex","BTCUSD",1765923615690,0.001,87838.0,87837.0,0.26754734]
["bitfinex","BTCUSD",1765923615935,0.00306105,87843.0,87837.0,0.26754734]
["bitfinex","BTCUSD",1765923615936,0.00306105,87843.0,87842.0,0.25421151]
["bitfinex","BTCUSD",1765923616137,0.00306105,87843.0,87842.0,0.32902277]
["bitfinex","BTCUSD",1765923616404,0.00306105,87843.0,87842.0,0.44290763]
["bitfinex","BTCUSD",1765923616606,0.00306105,87843.0,87842.0,0.44746848]
["bitfinex","BTCUSD",1765923616947,0.00306105,87843.0,87842.0,0.47021656]
["bitfinex","BTCUSD",1765923617302,0.00306105,87843.0,87842.0,0.47121656]
["bitfinex","BTCUSD",1765923617665,0.00306105,87843.0,87842.0,0.47021656]
["bitfinex","BTCUSD",1765923617869,0.00306105,87843.0,87842.0,0.47321656]
["bitfinex","BTCUSD",1765923618808,0.00306105,87843.0,87842.0,0.47521656]
["bitfinex","BTCUSD",1765923619059,0.00306105,87843.0,87842.0,0.45246848]
["bitfinex","BTCUSD",1765923619614,0.00306105,87843.0,87842.0,0.44946848]
["bitfinex","BTCUSD",1765923620060,0.00306105,87843.0,87842.0,0.45246848]
["bitfinex","BTCUSD",1765923620508,0.00306105,87843.0,87842.0,0.44946848]
["bitfinex","BTCUSD",1765923620830,0.00306105,87843.0,87842.0,0.45146848]
["bitfinex","BTCUSD",1765923621255,0.00306105,87843.0,87842.0,0.46742848]
["bitfinex","BTCUSD",1765923621667,0.00306105,87843.0,87842.0,0.46842848]
["bitfinex","BTCUSD",1765923621864,0.00306105,87843.0,87842.0,0.46742848]
["bitfinex","BTCUSD",1765923622067,0.00306105,87843.0,87842.0,0.44946848]
["bitfinex","BTCUSD",1765923622236,0.00306105,87843.0,87842.0,0.46842848]
["bitfinex","BTCUSD",1765923622867,0.00306105,87843.0,87842.0,0.45046848]
["bitfinex","BTCUSD",1765923623071,0.00306105,87843.0,87842.0,0.46842848]
["bitfinex","BTCUSD",1765923625813,0.00306105,87843.0,87842.0,0.61704998]
["bitfinex","BTCUSD",1765923629151,0.00306105,87843.0,87842.0,0.59908998]
["bitfinex","BTCUSD",1765923629372,0.00306105,87843.0,87842.0,0.61704998]
["bitfinex","BTCUSD",1765923631083,0.00306105,87843.0,87842.0,0.59908998]
["bitfinex","BTCUSD",1765923631288,0.00306105,87843.0,87842.0,0.61704998]
["bitfinex","BTCUSD",1765923634454,0.00306105,87843.0,87842.0,0.50316512]
["bitfinex","BTCUSD",1765923639638,0.00306105,87843.0,87842.0,0.61704998]
["bitfinex","BTCUSD",1765923643975,0.00306105,87843.0,87842.0,0.46842848]
["bitfinex","BTCUSD",1765923658446,0.00306105,87843.0,87842.0,0.61704998]
["bitfinex","BTCUSD",1765923660257,0.00306105,87843.0,87842.0,0.44696512]
["bitfinex","BTCUSD",1765923660476,0.00306105,87843.0,87842.0,0.50408512]
["bitfinex","BTCUSD",1765923661666,0.00306105,87843.0,87842.0,0.56092524]
["bitfinex","BTCUSD",1765923662098,0.00306105,87843.0,87842.0,0.55992524]
["bitfinex","BTCUSD",1765923662257,0.00306105,87843.0,87842.0,0.56092524]
["bitfinex","BTCUSD",1765923662457,0.00306105,87843.0,87842.0,0.55892524]
["bitfinex","BTCUSD",1765923662704,0.00306105,87843.0,87842.0,0.55992524]
["bitfinex","BTCUSD",1765923663289,0.00306105,87843.0,87842.0,0.61696998]
["bitfinex","BTCUSD",1765923664455,0.00306105,87843.0,87842.0,0.46834848]
["bitfinex","BTCUSD",1765923669479,0.00306105,87843.0,87842.0,0.35446362]
["bitfinex","BTCUSD",1765923671713,0.00306105,87843.0,87842.0,0.33650362]
["bitfinex","BTCUSD",1765923671883,0.00306105,87843.0,87842.0,0.35446362]
["bitfinex","BTCUSD",1765923674517,0.00306105,87843.0,87842.0,0.41130374]
["bitfinex","BTCUSD",1765923695096,0.00306105,87843.0,87842.0,0.35446362]
["bitfinex","BTCUSD",1765923695756,0.00306105,87843.0,87842.0,0.41130374]
["bitfinex","BTCUSD",1765923700744,0.22705916,87859.0,87856.0,0.22764278]
["bitfinex","BTCUSD",1765923701624,0.22764114,87858.0,87856.0,0.22764278]
["bitfinex","BTCUSD",1765923702917,0.22764459,87857.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765923703115,0.23902314,87858.0,87855.0,0.23902966]
["bitfinex","BTCUSD",1765923703975,0.24002314,87858.0,87855.0,0.23902966]
["bitfinex","BTCUSD",1765923704176,0.22764276,87857.0,87855.0,0.23902966]
["bitfinex","BTCUSD",1765923704813,0.22764523,87856.0,87853.0,0.2395729]
["bitfinex","BTCUSD",1765923705361,0.01138213,87857.0,87854.0,0.2390327]
["bitfinex","BTCUSD",1765923705489,0.001,87858.0,87856.0,0.22764521]
["bitfinex","BTCUSD",1765923705690,0.22764444,87857.0,87854.0,0.23903263]
["bitfinex","BTCUSD",1765923705894,0.2390252,87857.0,87854.0,0.22764998]
["bitfinex","BTCUSD",1765923706308,0.23946046,87857.0,87855.0,0.22764751]
["bitfinex","BTCUSD",1765923706505,0.2390252,87857.0,87855.0,0.22764751]
["bitfinex","BTCUSD",1765923706705,0.23902383,87858.0,87855.0,0.22764751]
["bitfinex","BTCUSD",1765923706948,0.001,87857.0,87855.0,0.22764751]
["bitfinex","BTCUSD",1765923707558,0.23902383,87858.0,87855.0,0.22764751]
["bitfinex","BTCUSD",1765923707753,0.23901493,87861.0,87859.0,0.03575]
["bitfinex","BTCUSD",1765923707979,0.23901493,87861.0,87860.0,0.02383]
["bitfinex","BTCUSD",1765923708151,0.24969121,87861.0,87859.0,0.01192]
["bitfinex","BTCUSD",1765923708338,0.23901493,87861.0,87859.0,0.01192]
["bitfinex","BTCUSD",1765923709667,0.23901493,87861.0,87859.0,0.03575]
["bitfinex","BTCUSD",1765923710275,0.24001493,87861.0,87859.0,0.03575]
["bitfinex","BTCUSD",1765923710613,0.22763487,87860.0,87859.0,0.01192]
["bitfinex","BTCUSD",1765923710945,0.22764005,87858.0,87857.0,0.01192]
["bitfinex","BTCUSD",1765923713260,0.22864005,87858.0,87857.0,0.01192]
["bitfinex","BTCUSD",1765923713589,0.01951213,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765923713723,0.24715666,87857.0,87854.0,0.23903089]
["bitfinex","BTCUSD",1765923713908,0.22764574,87856.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765923714114,0.22764574,87856.0,87853.0,0.23903354]
["bitfinex","BTCUSD",1765923714312,0.239028,87856.0,87853.0,0.23903354]
["bitfinex","BTCUSD",1765923714958,0.23903141,87855.0,87852.0,0.02140278]
["bitfinex","BTCUSD",1765923715120,0.23903141,87855.0,87852.0,0.24905816]
["bitfinex","BTCUSD",1765923716338,0.22765202,87854.0,87852.0,0.02140278]
["bitfinex","BTCUSD",1765923716775,0.22765202,87854.0,87852.0,0.24905749]
["bitfinex","BTCUSD",1765923718556,0.22765202,87854.0,87852.0,0.02140278]
["bitfinex","BTCUSD",1765923719150,0.22766078,87850.0,87849.0,0.01192]
["bitfinex","BTCUSD",1765923719422,0.22765874,87851.0,87849.0,0.26341258]
["bitfinex","BTCUSD",1765923719640,0.00024873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923719771,0.00024873,87851.0,87850.0,0.26341078]
["bitfinex","BTCUSD",1765923721280,0.00024873,87851.0,87850.0,0.23958078]
["bitfinex","BTCUSD",1765923721480,0.00024873,87851.0,87850.0,0.01192]
["bitfinex","BTCUSD",1765923721686,0.22790692,87851.0,87850.0,0.01192]
["bitfinex","BTCUSD",1765923721934,0.00024873,87851.0,87850.0,0.01192]
["bitfinex","BTCUSD",1765923722171,0.22766078,87850.0,87846.0,0.25097418]
["bitfinex","BTCUSD",1765923722463,0.22766552,87849.0,87846.0,0.25097418]
["bitfinex","BTCUSD",1765923722801,0.22790947,87851.0,87848.0,0.26287758]
["bitfinex","BTCUSD",1765923722995,0.00024873,87851.0,87850.0,0.27936078]
["bitfinex","BTCUSD",1765923772768,0.00024873,87851.0,87850.0,0.31356809]
["bitfinex","BTCUSD",1765923775347,0.00024873,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765923775348,0.00813,87845.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765923775536,0.25106078,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765923775537,0.23904457,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765923775929,0.00024873,87851.0,87850.0,0.27883078]
["bitfinex","BTCUSD",1765923776143,0.00024873,87851.0,87850.0,0.02826]
["bitfinex","BTCUSD",1765923776397,0.00024873,87851.0,87850.0,0.01186]
["bitfinex","BTCUSD",1765923776826,0.00024873,87851.0,87850.0,0.23952078]
["bitfinex","BTCUSD",1765923777480,0.00124873,87851.0,87850.0,0.23952078]
["bitfinex","BTCUSD",1765923778286,0.00124873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923779449,0.00124873,87851.0,87849.0,0.22766282]
["bitfinex","BTCUSD",1765923779786,0.22766079,87850.0,87848.0,0.02276594]
["bitfinex","BTCUSD",1765923779952,0.22890692,87851.0,87848.0,0.25043116]
["bitfinex","BTCUSD",1765923780147,0.22790692,87851.0,87848.0,0.25043116]
["bitfinex","BTCUSD",1765923780352,0.00024873,87851.0,87849.0,0.22766149]
["bitfinex","BTCUSD",1765923780548,0.00124873,87851.0,87849.0,0.22766149]
["bitfinex","BTCUSD",1765923781079,0.00124873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923781806,0.00024873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923782153,0.00124873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923782581,0.00024873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923783056,0.00124873,87851.0,87849.0,0.22766283]
["bitfinex","BTCUSD",1765923783457,0.00124873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923784926,0.00124873,87851.0,87848.0,0.23904912]
["bitfinex","BTCUSD",1765923784927,0.00024873,87851.0,87848.0,0.23904912]
["bitfinex","BTCUSD",1765923785100,0.00024873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923785287,0.00124873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923785704,0.00024873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923786113,0.00124873,87851.0,87849.0,0.22766147]
["bitfinex","BTCUSD",1765923786405,0.22890843,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765923786607,0.00024873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923786788,0.00124873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923786992,0.22890692,87851.0,87848.0,0.23904856]
["bitfinex","BTCUSD",1765923787188,0.22890692,87851.0,87849.0,0.22766252]
["bitfinex","BTCUSD",1765923787634,0.00124873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923788549,0.00024873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923788789,0.00124873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923789290,0.00024873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923789591,0.00124873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923790341,0.22890692,87851.0,87849.0,0.22766252]
["bitfinex","BTCUSD",1765923790919,0.22766337,87849.0,87847.0,0.01186]
["bitfinex","BTCUSD",1765923791199,0.01138303,87850.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765923792086,0.00408321,87850.0,87848.0,0.22766582]
["bitfinex","BTCUSD",1765923792788,0.00508321,87850.0,87848.0,0.22766582]
["bitfinex","BTCUSD",1765923793008,0.232745,87850.0,87848.0,0.22766582]
["bitfinex","BTCUSD",1765923793222,0.001,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765923794492,0.00816873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923794692,0.23582692,87851.0,87848.0,0.23904774]
["bitfinex","BTCUSD",1765923794886,0.001,87850.0,87848.0,0.23904774]
["bitfinex","BTCUSD",1765923795114,0.001,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765923795334,0.22766089,87850.0,87847.0,0.23904962]
["bitfinex","BTCUSD",1765923796319,0.22866089,87850.0,87847.0,0.23904962]
["bitfinex","BTCUSD",1765923796729,0.24004392,87850.0,87847.0,0.23904962]
["bitfinex","BTCUSD",1765923798300,0.22766345,87849.0,87847.0,0.23904962]
["bitfinex","BTCUSD",1765923798496,0.22766628,87848.0,87846.0,0.22767101]
["bitfinex","BTCUSD",1765923798695,0.23904983,87848.0,87845.0,0.27326177]
["bitfinex","BTCUSD",1765923798839,0.01138329,87848.0,87846.0,0.22767069]
["bitfinex","BTCUSD",1765923799153,0.23904388,87850.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765923799499,0.001,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765923800905,0.001,87849.0,87847.0,0.22766784]
["bitfinex","BTCUSD",1765923801204,0.01138303,87850.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765923801423,0.001,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765923801807,0.001,87850.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765923802008,0.22766078,87850.0,87847.0,0.23905127]
["bitfinex","BTCUSD",1765923802213,0.22866363,87849.0,87847.0,0.23905127]
["bitfinex","BTCUSD",1765923802611,0.001,87849.0,87848.0,0.0518]
["bitfinex","BTCUSD",1765923802946,0.22790692,87851.0,87850.0,0.0518]
["bitfinex","BTCUSD",1765923803287,0.22790692,87851.0,87850.0,0.01193]
["bitfinex","BTCUSD",1765923803788,0.00024873,87851.0,87848.0,0.02331265]
["bitfinex","BTCUSD",1765923804019,0.22766291,87850.0,87848.0,0.01138265]
["bitfinex","BTCUSD",1765923804420,0.22766291,87850.0,87844.0,0.22767533]
["bitfinex","BTCUSD",1765923804421,0.22766856,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765923804659,0.2390567,87846.0,87843.0,0.23906151]
["bitfinex","BTCUSD",1765923804859,0.2390567,87846.0,87844.0,0.03420945]
["bitfinex","BTCUSD",1765923805039,0.2390567,87846.0,87844.0,0.26188513]
["bitfinex","BTCUSD",1765923805241,0.23905198,87847.0,87845.0,0.22767374]
["bitfinex","BTCUSD",1765923805503,0.23905198,87847.0,87844.0,0.03420945]
["bitfinex","BTCUSD",1765923805504,0.2276713,87846.0,87844.0,0.26188482]
["bitfinex","BTCUSD",1765923805655,0.23905198,87847.0,87844.0,0.26188482]
["bitfinex","BTCUSD",1765923805821,0.22766763,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765923806427,0.22767008,87847.0,87844.0,0.28619915]
["bitfinex","BTCUSD",1765923806672,0.23905092,87848.0,87845.0,0.22767252]
["bitfinex","BTCUSD",1765923806866,0.22766931,87847.0,87845.0,0.22767252]
["bitfinex","BTCUSD",1765923807347,0.22766931,87847.0,87844.0,0.28519915]
["bitfinex","BTCUSD",1765923807757,0.23905273,87847.0,87844.0,0.28519915]
["bitfinex","BTCUSD",1765923807968,0.23905273,87847.0,87845.0,0.22767363]
["bitfinex","BTCUSD",1765923808732,0.23905399,87847.0,87844.0,0.27326915]
["bitfinex","BTCUSD",1765923808905,0.23905399,87847.0,87845.0,0.22767329]
["bitfinex","BTCUSD",1765923809079,0.01138342,87847.0,87845.0,0.22767329]
["bitfinex","BTCUSD",1765923809450,0.23905274,87847.0,87845.0,0.22767329]
["bitfinex","BTCUSD",1765923809847,0.23905274,87847.0,87844.0,0.28519915]
["bitfinex","BTCUSD",1765923810505,0.01138342,87847.0,87845.0,0.2276724]
["bitfinex","BTCUSD",1765923810712,0.23905092,87848.0,87845.0,0.2276724]
["bitfinex","BTCUSD",1765923810850,0.23905092,87848.0,87846.0,0.22767026]
["bitfinex","BTCUSD",1765923810851,0.01138329,87848.0,87846.0,0.22767026]
["bitfinex","BTCUSD",1765923811051,0.23904659,87849.0,87846.0,0.23905394]
["bitfinex","BTCUSD",1765923811253,0.01138303,87850.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765923811523,0.24721155,87851.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765923811737,0.24721155,87851.0,87849.0,0.22766334]
["bitfinex","BTCUSD",1765923812236,0.24721155,87851.0,87848.0,0.23904925]
["bitfinex","BTCUSD",1765923812775,0.24721155,87851.0,87849.0,0.22766335]
["bitfinex","BTCUSD",1765923813374,0.001,87850.0,87849.0,0.22766335]
["bitfinex","BTCUSD",1765923813880,0.2276612,87850.0,87848.0,0.23904925]
["bitfinex","BTCUSD",1765923814043,0.24721034,87851.0,87849.0,0.22766297]
["bitfinex","BTCUSD",1765923814236,0.24821034,87851.0,87849.0,0.22766297]
["bitfinex","BTCUSD",1765923814444,0.00916873,87851.0,87849.0,0.22766297]
["bitfinex","BTCUSD",1765923814628,0.23904381,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765923814821,0.00408321,87849.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765923815021,0.22766341,87849.0,87847.0,0.23905005]
["bitfinex","BTCUSD",1765923815221,0.01138316,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765923815571,0.00408321,87849.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1765923816015,0.24004566,87850.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1765923816504,0.23904566,87850.0,87847.0,0.23905198]
["bitfinex","BTCUSD",1765923816906,0.24004566,87850.0,87848.0,0.22766493]
["bitfinex","BTCUSD",1765923817354,0.001,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765923817776,0.00024873,87851.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765923817953,0.001,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765923819434,0.00024873,87851.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765923819872,0.001,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765923820307,0.00024873,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765923820506,0.00024873,87851.0,87850.0,0.24015078]
["bitfinex","BTCUSD",1765923820712,0.00124873,87851.0,87850.0,0.24015078]
["bitfinex","BTCUSD",1765923821113,0.00024873,87851.0,87850.0,0.24015078]
["bitfinex","BTCUSD",1765923821336,0.00024873,87851.0,87850.0,0.01249]
["bitfinex","BTCUSD",1765923821548,0.00124873,87851.0,87850.0,0.01249]
["bitfinex","BTCUSD",1765923822110,0.00124873,87851.0,87850.0,0.24015078]
["bitfinex","BTCUSD",1765923824255,0.00124873,87851.0,87850.0,0.01249]
["bitfinex","BTCUSD",1765923825306,0.00124873,87851.0,87850.0,0.24015078]
["bitfinex","BTCUSD",1765923825960,0.00124873,87851.0,87850.0,0.26414078]
["bitfinex","BTCUSD",1765923826357,0.00124873,87851.0,87850.0,0.28061078]
["bitfinex","BTCUSD",1765923828790,0.00024873,87851.0,87850.0,0.28061078]
["bitfinex","BTCUSD",1765923829614,0.00024873,87851.0,87850.0,0.30497173]
["bitfinex","BTCUSD",1765923829941,0.00024873,87851.0,87850.0,0.39601791]
["bitfinex","BTCUSD",1765923832342,0.00024873,87851.0,87850.0,0.37977185]
["bitfinex","BTCUSD",1765923833184,0.00024873,87851.0,87850.0,0.32293173]
["bitfinex","BTCUSD",1765923836813,0.00024873,87851.0,87850.0,0.30018365]
["bitfinex","BTCUSD",1765923843538,0.00024873,87851.0,87850.0,0.33438971]
["bitfinex","BTCUSD",1765923858555,0.00024873,87851.0,87850.0,0.31642971]
["bitfinex","BTCUSD",1765923876129,0.00024873,87851.0,87850.0,0.28222365]
["bitfinex","BTCUSD",1765923876461,0.00024873,87851.0,87850.0,0.31642971]
["bitfinex","BTCUSD",1765923876795,0.00024873,87851.0,87850.0,0.28222365]
["bitfinex","BTCUSD",1765923877071,0.00024873,87851.0,87850.0,0.31642971]
["bitfinex","BTCUSD",1765923885575,0.00024873,87851.0,87850.0,0.28222365]
["bitfinex","BTCUSD",1765923885806,0.00024873,87851.0,87850.0,0.31642971]
["bitfinex","BTCUSD",1765923887383,0.00024873,87851.0,87850.0,0.28222365]
["bitfinex","BTCUSD",1765923887623,0.00024873,87851.0,87850.0,0.31642971]
["bitfinex","BTCUSD",1765923887782,0.00024873,87851.0,87850.0,0.28222365]
["bitfinex","BTCUSD",1765923888224,0.00024873,87851.0,87850.0,0.01249]
["bitfinex","BTCUSD",1765923888454,0.00024873,87851.0,87850.0,0.24015078]
["bitfinex","BTCUSD",1765923888629,0.00024873,87851.0,87850.0,0.01249]
["bitfinex","BTCUSD",1765923888941,0.00024873,87851.0,87850.0,0.05149]
["bitfinex","BTCUSD",1765923889144,0.00024873,87851.0,87850.0,0.27915078]
["bitfinex","BTCUSD",1765923889642,0.00024873,87851.0,87850.0,0.01249]
["bitfinex","BTCUSD",1765923889855,0.22790692,87851.0,87850.0,0.01249]
["bitfinex","BTCUSD",1765923890012,0.22790692,87851.0,87850.0,0.0357]
["bitfinex","BTCUSD",1765923892354,0.00024873,87851.0,87850.0,0.05149]
["bitfinex","BTCUSD",1765923893084,0.00024873,87851.0,87850.0,0.27915078]
["bitfinex","BTCUSD",1765923893285,0.00024873,87851.0,87850.0,0.05149]
["bitfinex","BTCUSD",1765923893491,0.00024873,87851.0,87850.0,0.27915078]
["bitfinex","BTCUSD",1765923896780,0.00024873,87851.0,87850.0,0.30189886]
["bitfinex","BTCUSD",1765923902767,0.00024873,87851.0,87850.0,0.36035185]
["bitfinex","BTCUSD",1765923902983,0.00024873,87851.0,87850.0,0.46741498]
["bitfinex","BTCUSD",1765923903181,0.00024873,87851.0,87850.0,0.50161679]
["bitfinex","BTCUSD",1765923903624,0.00024873,87851.0,87850.0,0.51957679]
["bitfinex","BTCUSD",1765923904110,0.00024873,87851.0,87850.0,0.52257679]
["bitfinex","BTCUSD",1765923906723,0.23896782,87878.0,87850.0,0.52257679]
["bitfinex","BTCUSD",1765923906724,0.0004,87897.0,87896.0,0.05208]
["bitfinex","BTCUSD",1765923906947,0.0004,87897.0,87896.0,0.27962164]
["bitfinex","BTCUSD",1765923907122,0.0004,87897.0,87896.0,0.22754164]
["bitfinex","BTCUSD",1765923907328,0.03888,87897.0,87896.0,0.2617332]
["bitfinex","BTCUSD",1765923907729,0.03888,87897.0,87896.0,0.03419156]
["bitfinex","BTCUSD",1765923907949,0.01557,87897.0,87896.0,0.03419156]
["bitfinex","BTCUSD",1765923908150,0.26641905,87897.0,87896.0,0.03419156]
["bitfinex","BTCUSD",1765923909384,0.04288,87897.0,87896.0,0.03419156]
["bitfinex","BTCUSD",1765923909795,0.03888,87897.0,87896.0,0.03419156]
["bitfinex","BTCUSD",1765923910200,0.04088,87897.0,87896.0,0.03419156]
["bitfinex","BTCUSD",1765923911161,0.26841905,87897.0,87896.0,0.03419156]
["bitfinex","BTCUSD",1765923911402,0.04088,87897.0,87896.0,0.03419156]
["bitfinex","BTCUSD",1765923912413,0.04230942,87897.0,87896.0,0.03419156]
["bitfinex","BTCUSD",1765923912599,0.26984847,87897.0,87896.0,0.03419156]
["bitfinex","BTCUSD",1765923912812,0.04230942,87897.0,87896.0,0.03419156]
["bitfinex","BTCUSD",1765923914138,0.00382942,87897.0,87896.0,0.2617332]
["bitfinex","BTCUSD",1765923915802,0.45,87900.0,87896.0,0.31336446]
["bitfinex","BTCUSD",1765923916007,0.35862,87900.0,87899.0,0.68374999]
["bitfinex","BTCUSD",1765923917645,0.35862,87900.0,87899.0,0.71792768]
["bitfinex","BTCUSD",1765923918024,0.35862,87900.0,87899.0,0.71992768]
["bitfinex","BTCUSD",1765923919437,0.35862,87900.0,87899.0,0.72292768]
["bitfinex","BTCUSD",1765923919600,0.35862,87900.0,87899.0,0.74567576]
["bitfinex","BTCUSD",1765923921111,0.0004,87902.0,87899.0,0.74567576]
["bitfinex","BTCUSD",1765923921112,0.0004,87907.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765923921317,0.02314808,87950.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765923921318,0.0004,87950.0,87930.0,0.16390325]
["bitfinex","BTCUSD",1765923921540,0.0004,87950.0,87930.0,0.71531698]
["bitfinex","BTCUSD",1765923921739,0.0004,87950.0,87940.0,0.34131265]
["bitfinex","BTCUSD",1765923921901,0.0004,87950.0,87940.0,0.34292552]
["bitfinex","BTCUSD",1765923922100,0.00176623,87941.0,87940.0,0.34292552]
["bitfinex","BTCUSD",1765923922338,0.00176623,87941.0,87940.0,0.39294391]
["bitfinex","BTCUSD",1765923923060,0.00176623,87941.0,87940.0,0.39594391]
["bitfinex","BTCUSD",1765923923701,0.00176623,87941.0,87940.0,0.68664391]
["bitfinex","BTCUSD",1765923923907,0.00176623,87941.0,87940.0,0.70939199]
["bitfinex","BTCUSD",1765923924142,0.00176623,87941.0,87940.0,0.71139199]
["bitfinex","BTCUSD",1765923925963,0.00176623,87941.0,87940.0,0.72939199]
["bitfinex","BTCUSD",1765923926664,0.00176623,87941.0,87940.0,0.73394691]
["bitfinex","BTCUSD",1765923933651,0.00176623,87941.0,87940.0,0.71594691]
["bitfinex","BTCUSD",1765923933853,0.00176623,87941.0,87940.0,0.73390691]
["bitfinex","BTCUSD",1765923941368,0.00176623,87941.0,87940.0,0.71594691]
["bitfinex","BTCUSD",1765923941571,0.00176623,87941.0,87940.0,0.73390691]
["bitfinex","BTCUSD",1765923942507,0.00176623,87941.0,87940.0,0.73190691]
["bitfinex","BTCUSD",1765923942841,0.00176623,87941.0,87940.0,0.73290691]
["bitfinex","BTCUSD",1765923943394,0.00176623,87941.0,87940.0,0.72990691]
["bitfinex","BTCUSD",1765923943581,0.00176623,87941.0,87940.0,0.73090691]
["bitfinex","BTCUSD",1765923944091,0.00176623,87941.0,87940.0,0.72990691]
["bitfinex","BTCUSD",1765923944430,0.00176623,87941.0,87940.0,0.73190691]
["bitfinex","BTCUSD",1765923944996,0.00176623,87941.0,87940.0,0.73090691]
["bitfinex","BTCUSD",1765923945205,0.00176623,87941.0,87940.0,0.73290691]
["bitfinex","BTCUSD",1765923946834,0.0123962,87941.0,87940.0,0.73290691]
["bitfinex","BTCUSD",1765923948078,0.0123962,87941.0,87940.0,0.71494691]
["bitfinex","BTCUSD",1765923948262,0.0123962,87941.0,87940.0,0.73290691]
["bitfinex","BTCUSD",1765923949144,0.0123962,87941.0,87940.0,0.73090691]
["bitfinex","BTCUSD",1765923949271,0.0123962,87941.0,87940.0,0.73290691]
["bitfinex","BTCUSD",1765923950111,0.0123962,87941.0,87940.0,0.73090691]
["bitfinex","BTCUSD",1765923951526,0.0123962,87941.0,87940.0,0.73290691]
["bitfinex","BTCUSD",1765923953392,0.0123962,87941.0,87940.0,0.72835199]
["bitfinex","BTCUSD",1765923954361,0.00176623,87941.0,87940.0,0.72835199]
["bitfinex","BTCUSD",1765923955059,0.01243185,87941.0,87940.0,0.72835199]
["bitfinex","BTCUSD",1765923955269,0.00176623,87941.0,87940.0,0.72835199]
["bitfinex","BTCUSD",1765923968267,0.00176623,87941.0,87940.0,0.25100066]
["bitfinex","BTCUSD",1765923969104,0.00176623,87941.0,87940.0,0.24900066]
["bitfinex","BTCUSD",1765923969317,0.00176623,87941.0,87940.0,0.24700066]
["bitfinex","BTCUSD",1765923969527,0.00176623,87941.0,87940.0,0.24900066]
["bitfinex","BTCUSD",1765923977006,0.22919143,87941.0,87940.0,0.002]
["bitfinex","BTCUSD",1765923977196,0.00176623,87941.0,87940.0,0.502]
["bitfinex","BTCUSD",1765923978228,0.00176623,87941.0,87940.0,0.72942779]
["bitfinex","BTCUSD",1765923978442,0.00176623,87941.0,87940.0,0.501]
["bitfinex","BTCUSD",1765923978649,0.00276623,87941.0,87940.0,0.72742779]
["bitfinex","BTCUSD",1765923981231,0.00276623,87941.0,87940.0,0.5]
["bitfinex","BTCUSD",1765923981566,0.23019143,87941.0,87940.0,0.5]
["bitfinex","BTCUSD",1765923981782,0.00276623,87941.0,87940.0,0.72742779]
["bitfinex","BTCUSD",1765923982563,0.00276623,87941.0,87940.0,0.5]
["bitfinex","BTCUSD",1765923983547,0.00276623,87941.0,87940.0,0.72742779]
["bitfinex","BTCUSD",1765923987642,0.00276623,87941.0,87940.0,0.5]
["bitfinex","BTCUSD",1765923988994,0.23019143,87941.0,87940.0,0.5]
["bitfinex","BTCUSD",1765923990318,0.27017143,87941.0,87940.0,0.5]
["bitfinex","BTCUSD",1765924000008,0.3840641,87941.0,87940.0,0.5]
["bitfinex","BTCUSD",1765924000846,0.3830641,87941.0,87940.0,0.5]
["bitfinex","BTCUSD",1765924001170,0.3850641,87941.0,87940.0,0.5]
["bitfinex","BTCUSD",1765924004923,0.27117143,87941.0,87940.0,0.5]
["bitfinex","BTCUSD",1765924005948,0.56187143,87941.0,87940.0,0.5]
["bitfinex","BTCUSD",1765924006489,0.6864214,87941.0,87940.0,0.5]
["bitfinex","BTCUSD",1765924007976,0.71097254,87941.0,87940.0,0.5]
["bitfinex","BTCUSD",1765924010119,0.70897254,87941.0,87940.0,0.5]
["bitfinex","BTCUSD",1765924010458,0.70897254,87941.0,87940.0,0.45]
["bitfinex","BTCUSD",1765924010459,0.71397254,87941.0,87940.0,0.45]
["bitfinex","BTCUSD",1765924013079,0.71397254,87941.0,87940.0,0.13667]
["bitfinex","BTCUSD",1765924015356,0.6894214,87941.0,87940.0,0.13667]
["bitfinex","BTCUSD",1765924015721,0.71393362,87941.0,87940.0,0.13667]
["bitfinex","BTCUSD",1765924016362,0.6894214,87941.0,87940.0,0.13667]
["bitfinex","BTCUSD",1765924017301,0.25034281,87911.0,87910.0,0.01796]
["bitfinex","BTCUSD",1765924017438,0.22750281,87911.0,87910.0,0.01957287]
["bitfinex","BTCUSD",1765924018459,0.22750281,87911.0,87910.0,0.02057287]
["bitfinex","BTCUSD",1765924019721,0.22750281,87911.0,87910.0,0.02157287]
["bitfinex","BTCUSD",1765924020492,0.22750281,87911.0,87910.0,0.01996]
["bitfinex","BTCUSD",1765924022996,0.22793767,87911.0,87910.0,0.01996]
["bitfinex","BTCUSD",1765924023599,0.27916767,87911.0,87910.0,0.01996]
["bitfinex","BTCUSD",1765924024541,0.27916767,87911.0,87910.0,0.002]
["bitfinex","BTCUSD",1765924029148,0.22793767,87911.0,87910.0,0.002]
["bitfinex","BTCUSD",1765924030666,0.00043486,87911.0,87910.0,0.2295054]
["bitfinex","BTCUSD",1765924034892,0.00043486,87911.0,87910.0,0.002]
["bitfinex","BTCUSD",1765924035910,0.00043486,87911.0,87910.0,0.2295054]
["bitfinex","BTCUSD",1765924036253,0.22793767,87911.0,87910.0,0.002]
["bitfinex","BTCUSD",1765924038272,0.00043486,87911.0,87910.0,0.2295054]
["bitfinex","BTCUSD",1765924042823,0.05213486,87911.0,87910.0,0.002]
["bitfinex","BTCUSD",1765924043233,0.27963767,87911.0,87910.0,0.002]
["bitfinex","BTCUSD",1765924043447,0.02854486,87911.0,87910.0,0.002]
["bitfinex","BTCUSD",1765924043655,0.25604767,87911.0,87910.0,0.002]
["bitfinex","BTCUSD",1765924044286,0.01266486,87911.0,87910.0,0.002]
["bitfinex","BTCUSD",1765924044460,0.00043486,87911.0,87910.0,0.2295054]
["bitfinex","BTCUSD",1765924045915,0.00043486,87911.0,87910.0,0.39502152]
["bitfinex","BTCUSD",1765924046827,0.00043486,87911.0,87910.0,0.68572152]
["bitfinex","BTCUSD",1765924046993,0.00043486,87911.0,87910.0,0.68472152]
["bitfinex","BTCUSD",1765924047561,0.00043486,87911.0,87910.0,0.68372152]
["bitfinex","BTCUSD",1765924048000,0.00043486,87911.0,87910.0,0.68572152]
["bitfinex","BTCUSD",1765924048203,0.00043486,87911.0,87910.0,0.68372152]
["bitfinex","BTCUSD",1765924048413,0.00043486,87911.0,87910.0,0.68572152]
["bitfinex","BTCUSD",1765924048649,4.86e-06,87911.0,87910.0,0.68872152]
["bitfinex","BTCUSD",1765924048847,4.86e-06,87911.0,87910.0,0.76864102]
["bitfinex","BTCUSD",1765924049069,4.86e-06,87911.0,87910.0,0.68672152]
["bitfinex","BTCUSD",1765924049269,4.86e-06,87911.0,87910.0,0.68972152]
["bitfinex","BTCUSD",1765924049821,4.86e-06,87911.0,87910.0,0.68672152]
["bitfinex","BTCUSD",1765924050565,4.86e-06,87911.0,87910.0,0.68772152]
["bitfinex","BTCUSD",1765924050975,4.86e-06,87911.0,87910.0,0.77722301]
["bitfinex","BTCUSD",1765924051771,4.86e-06,87911.0,87910.0,0.69072152]
["bitfinex","BTCUSD",1765924052444,4.86e-06,87911.0,87910.0,0.77238372]
["bitfinex","BTCUSD",1765924052780,4.86e-06,87911.0,87910.0,0.85751882]
["bitfinex","BTCUSD",1765924053388,4.86e-06,87911.0,87910.0,0.77585662]
["bitfinex","BTCUSD",1765924056735,4.86e-06,87911.0,87910.0,0.78041257]
["bitfinex","BTCUSD",1765924068319,4.86e-06,87911.0,87910.0,0.86207477]
["bitfinex","BTCUSD",1765924070271,4.86e-06,87911.0,87910.0,0.78041257]
["bitfinex","BTCUSD",1765924070712,4.86e-06,87911.0,87910.0,0.86203372]
["bitfinex","BTCUSD",1765924070915,4.86e-06,87911.0,87910.0,0.78041257]
["bitfinex","BTCUSD",1765924076306,4.86e-06,87911.0,87910.0,0.88236311]
["bitfinex","BTCUSD",1765924076498,4.86e-06,87911.0,87910.0,0.78041257]
["bitfinex","BTCUSD",1765924077313,4.86e-06,87911.0,87910.0,0.88236311]
["bitfinex","BTCUSD",1765924078387,0.0004,87941.0,87910.0,0.88236311]
["bitfinex","BTCUSD",1765924078388,0.0004,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765924078591,0.0004,87941.0,87940.0,0.25017587]
["bitfinex","BTCUSD",1765924079140,0.0004,87941.0,87940.0,0.26154622]
["bitfinex","BTCUSD",1765924080339,0.02332,87933.0,87923.0,0.2907]
["bitfinex","BTCUSD",1765924080545,0.01197,87938.0,87932.0,0.25059007]
["bitfinex","BTCUSD",1765924080750,0.01197,87938.0,87937.0,0.22743555]
["bitfinex","BTCUSD",1765924081329,0.02332,87937.0,87935.0,0.2388124]
["bitfinex","BTCUSD",1765924081520,0.23881058,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1765924081919,0.23881058,87936.0,87933.0,0.23881616]
["bitfinex","BTCUSD",1765924082191,0.23880752,87937.0,87935.0,0.22744024]
["bitfinex","BTCUSD",1765924082393,0.01137177,87937.0,87935.0,0.22744024]
["bitfinex","BTCUSD",1765924082613,0.23880838,87937.0,87935.0,0.22744024]
["bitfinex","BTCUSD",1765924083217,0.01137177,87937.0,87935.0,0.22744024]
["bitfinex","BTCUSD",1765924083441,0.0113719,87936.0,87933.0,0.23881616]
["bitfinex","BTCUSD",1765924083668,0.23881221,87936.0,87933.0,0.23881616]
["bitfinex","BTCUSD",1765924084405,0.23880827,87937.0,87934.0,0.22744118]
["bitfinex","BTCUSD",1765924085201,0.22743819,87936.0,87934.0,0.22744279]
["bitfinex","BTCUSD",1765924085411,0.23880827,87937.0,87935.0,0.22744056]
["bitfinex","BTCUSD",1765924085607,0.25077483,87938.0,87935.0,0.22744056]
["bitfinex","BTCUSD",1765924085767,0.22743589,87937.0,87935.0,0.22744056]
["bitfinex","BTCUSD",1765924086217,0.22743589,87937.0,87934.0,0.23881495]
["bitfinex","BTCUSD",1765924086352,0.22743589,87937.0,87934.0,0.23981495]
["bitfinex","BTCUSD",1765924086557,0.01197,87938.0,87937.0,0.22743555]
["bitfinex","BTCUSD",1765924086780,0.01197,87938.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1765924086978,0.01197,87938.0,87937.0,0.22743555]
["bitfinex","BTCUSD",1765924087509,0.0004,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765924091413,0.04057,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765924091606,0.0004,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765924091805,0.00133145,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765924093402,0.00133145,87941.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1765924093689,0.0004,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765924099129,0.0004,87941.0,87940.0,0.22904066]
["bitfinex","BTCUSD",1765924099364,0.00133145,87941.0,87940.0,0.34292552]
["bitfinex","BTCUSD",1765924104287,0.00133145,87941.0,87940.0,0.24700066]
["bitfinex","BTCUSD",1765924117539,0.00133145,87941.0,87937.0,0.23880541]
["bitfinex","BTCUSD",1765924117540,0.04033,87938.0,87937.0,0.23880483]
["bitfinex","BTCUSD",1765924117681,0.0004,87941.0,87939.0,0.22742792]
["bitfinex","BTCUSD",1765924118188,0.0004,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765924120068,0.0004,87941.0,87940.0,0.34131265]
["bitfinex","BTCUSD",1765924121413,0.0004,87941.0,87923.0,0.1494]
["bitfinex","BTCUSD",1765924121414,0.01126,87933.0,87923.0,0.1494]
["bitfinex","BTCUSD",1765924121628,0.22746917,87924.0,87923.0,0.1494]
["bitfinex","BTCUSD",1765924121969,0.22746917,87924.0,87905.0,0.10245027]
["bitfinex","BTCUSD",1765924121970,0.01137539,87909.0,87906.0,0.02933578]
["bitfinex","BTCUSD",1765924122138,0.02419,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765924122337,0.01137488,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765924122579,0.01137488,87913.0,87909.0,0.23888224]
["bitfinex","BTCUSD",1765924122786,0.25013175,87914.0,87911.0,0.22750254]
["bitfinex","BTCUSD",1765924122990,0.25013175,87914.0,87911.0,0.23887768]
["bitfinex","BTCUSD",1765924123194,0.25013175,87914.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765924123400,0.22749797,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765924123540,0.22749797,87913.0,87910.0,0.23888059]
["bitfinex","BTCUSD",1765924125417,0.01137488,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765924125557,0.22750022,87912.0,87908.0,0.23888546]
["bitfinex","BTCUSD",1765924126061,0.01137539,87909.0,87906.0,0.25685078]
["bitfinex","BTCUSD",1765924126449,0.01137539,87909.0,87907.0,0.22751216]
["bitfinex","BTCUSD",1765924126900,0.23888067,87910.0,87907.0,0.23888781]
["bitfinex","BTCUSD",1765924127329,0.23888067,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765924127486,0.23888067,87910.0,87907.0,0.23888774]
["bitfinex","BTCUSD",1765924127692,0.23888067,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765924128037,0.01137527,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765924128376,0.23888292,87911.0,87908.0,0.23888598]
["bitfinex","BTCUSD",1765924130070,0.01137514,87911.0,87909.0,0.22750696]
["bitfinex","BTCUSD",1765924131114,0.02263475,87914.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765924131276,0.22749514,87914.0,87911.0,0.23887311]
["bitfinex","BTCUSD",1765924131455,0.23886989,87914.0,87911.0,0.23887311]
["bitfinex","BTCUSD",1765924132145,0.22749006,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765924132385,0.22749006,87916.0,87913.0,0.22749743]
["bitfinex","BTCUSD",1765924132581,0.02419,87917.0,87914.0,0.2388698]
["bitfinex","BTCUSD",1765924132947,0.2387447,87918.0,87915.0,0.23886656]
["bitfinex","BTCUSD",1765924133137,0.23874547,87918.0,87915.0,0.23886656]
["bitfinex","BTCUSD",1765924133326,0.01126,87918.0,87915.0,0.23886656]
["bitfinex","BTCUSD",1765924133520,0.01126,87918.0,87916.0,0.22748731]
["bitfinex","BTCUSD",1765924134715,0.01126,87918.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765924136127,0.01226,87918.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765924137570,0.05259,87918.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765924137773,0.001,87918.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765924137987,0.01614,87917.0,87916.0,0.22748731]
["bitfinex","BTCUSD",1765924138130,0.04033,87917.0,87915.0,0.23886699]
["bitfinex","BTCUSD",1765924138530,0.01614,87917.0,87915.0,0.23886699]
["bitfinex","BTCUSD",1765924138926,0.01614,87917.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1765924139132,0.01714,87917.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1765924140380,0.01150845,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765924140937,0.03569845,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765924142302,0.03669845,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765924143131,0.01250845,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765924143315,0.02543845,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765924143509,0.04157845,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765924145283,0.01738845,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765924147437,0.04173845,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765924148011,0.01738845,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765924148595,0.00124845,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765924149565,0.00024845,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765924152920,0.00024845,87919.0,87918.0,0.22909757]
["bitfinex","BTCUSD",1765924153114,0.00024845,87919.0,87918.0,0.23908704]
["bitfinex","BTCUSD",1765924153542,0.00024845,87919.0,87918.0,0.28910543]
["bitfinex","BTCUSD",1765924154624,0.00024845,87919.0,87918.0,0.43850543]
["bitfinex","BTCUSD",1765924155260,0.00024845,87919.0,87918.0,0.44050543]
["bitfinex","BTCUSD",1765924155949,0.00024845,87919.0,87918.0,0.44350543]
["bitfinex","BTCUSD",1765924159385,0.00024845,87919.0,87918.0,0.45479543]
["bitfinex","BTCUSD",1765924164604,0.00024845,87919.0,87918.0,0.30539543]
["bitfinex","BTCUSD",1765924165171,0.00024845,87919.0,87918.0,0.59609543]
["bitfinex","BTCUSD",1765924165654,0.00024845,87919.0,87918.0,0.74549543]
["bitfinex","BTCUSD",1765924172643,0.0004,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765924172925,0.0004,87941.0,87940.0,0.38202073]
["bitfinex","BTCUSD",1765924173127,0.00108303,87941.0,87940.0,0.43365199]
["bitfinex","BTCUSD",1765924174272,0.00108303,87941.0,87940.0,0.43465199]
["bitfinex","BTCUSD",1765924174691,0.00108303,87941.0,87940.0,0.43665199]
["bitfinex","BTCUSD",1765924176339,0.00108303,87941.0,87940.0,0.3327566]
["bitfinex","BTCUSD",1765924177139,0.00108303,87941.0,87940.0,0.33731176]
["bitfinex","BTCUSD",1765924181364,0.00108303,87941.0,87940.0,0.48671176]
["bitfinex","BTCUSD",1765924188134,0.00108303,87941.0,87940.0,0.77741176]
["bitfinex","BTCUSD",1765924188347,3.03e-06,87941.0,87940.0,0.77741176]
["bitfinex","BTCUSD",1765924188544,3.03e-06,87941.0,87940.0,0.85937198]
["bitfinex","BTCUSD",1765924189061,3.03e-06,87941.0,87940.0,0.85637198]
["bitfinex","BTCUSD",1765924189449,3.03e-06,87941.0,87940.0,0.86237198]
["bitfinex","BTCUSD",1765924190388,3.03e-06,87941.0,87940.0,0.86211995]
["bitfinex","BTCUSD",1765924191345,3.03e-06,87946.0,87945.0,0.68201811]
["bitfinex","BTCUSD",1765924191545,3.03e-06,87946.0,87945.0,0.83303098]
["bitfinex","BTCUSD",1765924191786,3.03e-06,87950.0,87949.0,0.62486313]
["bitfinex","BTCUSD",1765924192007,3.03e-06,87950.0,87949.0,0.71154773]
["bitfinex","BTCUSD",1765924192145,0.00028239,87950.0,87949.0,0.626476]
["bitfinex","BTCUSD",1765924192587,0.00028239,87950.0,87949.0,0.63103002]
["bitfinex","BTCUSD",1765924193154,0.00028239,87950.0,87949.0,0.78343002]
["bitfinex","BTCUSD",1765924193571,0.0004,87966.0,87965.0,0.3912664]
["bitfinex","BTCUSD",1765924193779,0.0004,87966.0,87965.0,0.41083927]
["bitfinex","BTCUSD",1765924194187,0.0004,87966.0,87965.0,0.41539311]
["bitfinex","BTCUSD",1765924195850,0.0004,87966.0,87965.0,0.41739311]
["bitfinex","BTCUSD",1765924196605,0.0004,87966.0,87965.0,0.41939311]
["bitfinex","BTCUSD",1765924199314,0.00089652,87966.0,87965.0,0.41939311]
["bitfinex","BTCUSD",1765924202073,0.00089652,87966.0,87965.0,0.71009311]
["bitfinex","BTCUSD",1765924205040,0.00089652,87966.0,87965.0,0.85949311]
["bitfinex","BTCUSD",1765924209895,0.00089652,87966.0,87965.0,0.84153311]
["bitfinex","BTCUSD",1765924210471,0.00089652,87966.0,87965.0,0.85949311]
["bitfinex","BTCUSD",1765924210672,0.00089652,87966.0,87965.0,0.50081472]
["bitfinex","BTCUSD",1765924210850,0.26739709,87966.0,87965.0,0.002]
["bitfinex","BTCUSD",1765924211286,0.26739709,87966.0,87965.0,0.003]
["bitfinex","BTCUSD",1765924211492,0.26739709,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1765924211736,0.01581,87951.0,87950.0,0.02933009]
["bitfinex","BTCUSD",1765924211946,0.01581,87951.0,87950.0,0.25673202]
["bitfinex","BTCUSD",1765924212144,0.01126,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1765924212377,0.0504,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1765924212582,0.22742116,87943.0,87940.0,0.26212913]
["bitfinex","BTCUSD",1765924212799,0.01126,87941.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1765924213015,0.03459,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765924213222,0.03459,87954.0,87952.0,0.22739633]
["bitfinex","BTCUSD",1765924213378,0.03914,87953.0,87952.0,0.22739633]
["bitfinex","BTCUSD",1765924213802,0.01581,87948.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765924214176,0.03914,87943.0,87942.0,0.02933113]
["bitfinex","BTCUSD",1765924214505,0.03914,87943.0,87942.0,0.25675305]
["bitfinex","BTCUSD",1765924215129,0.01581,87943.0,87942.0,0.25675305]
["bitfinex","BTCUSD",1765924215332,0.01581,87943.0,87942.0,0.25775305]
["bitfinex","BTCUSD",1765924215533,0.01581,87943.0,87942.0,0.25675305]
["bitfinex","BTCUSD",1765924215730,0.03914,87943.0,87942.0,0.25675305]
["bitfinex","BTCUSD",1765924215937,0.03914,87943.0,87942.0,0.25775305]
["bitfinex","BTCUSD",1765924216793,0.03914,87943.0,87942.0,0.25675305]
["bitfinex","BTCUSD",1765924217704,0.01126,87945.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765924219081,0.01126,87945.0,87944.0,0.22841744]
["bitfinex","BTCUSD",1765924219301,0.01126,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1765924219523,0.03459,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1765924219747,0.0504,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1765924220010,0.02357828,87958.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1765924220208,0.03938828,87958.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1765924220995,0.00024828,87958.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1765924221579,0.02457828,87958.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1765924222145,0.00124828,87958.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1765924222592,0.00124828,87958.0,87957.0,0.2373733]
["bitfinex","BTCUSD",1765924222763,0.00124828,87958.0,87957.0,0.23898617]
["bitfinex","BTCUSD",1765924222946,0.00024828,87958.0,87957.0,0.23898617]
["bitfinex","BTCUSD",1765924223144,0.00024828,87958.0,87957.0,0.23998617]
["bitfinex","BTCUSD",1765924224520,0.00024828,87958.0,87957.0,0.28900456]
["bitfinex","BTCUSD",1765924224718,0.00024828,87958.0,87957.0,0.29000456]
["bitfinex","BTCUSD",1765924225115,0.00024828,87958.0,87957.0,0.58070456]
["bitfinex","BTCUSD",1765924225494,0.00024828,87958.0,87957.0,0.57970456]
["bitfinex","BTCUSD",1765924225844,0.00024828,87958.0,87957.0,0.58070456]
["bitfinex","BTCUSD",1765924226045,0.00024828,87958.0,87957.0,0.58170456]
["bitfinex","BTCUSD",1765924227731,0.0004,87966.0,87965.0,0.56808154]
["bitfinex","BTCUSD",1765924227860,0.0004,87966.0,87965.0,0.70153927]
["bitfinex","BTCUSD",1765924229085,0.0004,87966.0,87965.0,0.70453927]
["bitfinex","BTCUSD",1765924230084,0.0004,87966.0,87965.0,0.70653927]
["bitfinex","BTCUSD",1765924230702,0.0004,87966.0,87965.0,0.70453927]
["bitfinex","BTCUSD",1765924230909,0.0004,87971.0,87970.0,0.63193509]
["bitfinex","BTCUSD",1765924231082,0.0004,87971.0,87970.0,0.68356635]
["bitfinex","BTCUSD",1765924231688,0.0004,87971.0,87970.0,0.69522635]
["bitfinex","BTCUSD",1765924232689,0.0004,87971.0,87970.0,0.72097443]
["bitfinex","BTCUSD",1765924232889,1e-08,87971.0,87970.0,0.72397443]
["bitfinex","BTCUSD",1765924237350,1e-08,87971.0,87970.0,0.74193443]
["bitfinex","BTCUSD",1765924237759,0.00040339,87971.0,87970.0,0.87337443]
["bitfinex","BTCUSD",1765924237993,0.00040339,87971.0,87970.0,0.89133443]
["bitfinex","BTCUSD",1765924243392,3.39e-06,87971.0,87970.0,0.89133443]
["bitfinex","BTCUSD",1765924252373,3.39e-06,87971.0,87970.0,0.97302867]
["bitfinex","BTCUSD",1765924253130,3.39e-06,87971.0,87970.0,0.89133443]
["bitfinex","BTCUSD",1765924256911,3.39e-06,87971.0,87970.0,0.87337443]
["bitfinex","BTCUSD",1765924257118,3.39e-06,87971.0,87970.0,0.89133443]
["bitfinex","BTCUSD",1765924259053,3.39e-06,87971.0,87970.0,0.9937847]
["bitfinex","BTCUSD",1765924260241,3.39e-06,87971.0,87970.0,0.89133443]
["bitfinex","BTCUSD",1765924263499,3.39e-06,87971.0,87970.0,0.99369356]
["bitfinex","BTCUSD",1765924265347,3.39e-06,87971.0,87970.0,0.89133443]
["bitfinex","BTCUSD",1765924271490,3.39e-06,87971.0,87970.0,0.99369356]
["bitfinex","BTCUSD",1765924271806,3.39e-06,87971.0,87970.0,0.89133443]
["bitfinex","BTCUSD",1765924272739,3.39e-06,87971.0,87970.0,0.99369356]
["bitfinex","BTCUSD",1765924274274,3.39e-06,87971.0,87970.0,0.89133443]
["bitfinex","BTCUSD",1765924275268,0.01143,88002.0,87979.0,0.63477506]
["bitfinex","BTCUSD",1765924275474,0.01143,88002.0,87979.0,0.63638793]
["bitfinex","BTCUSD",1765924275945,0.01143,88002.0,87979.0,0.66000793]
["bitfinex","BTCUSD",1765924276152,0.01139,87983.0,87979.0,0.31767667]
["bitfinex","BTCUSD",1765924276364,0.01139,87989.0,87979.0,0.29405667]
["bitfinex","BTCUSD",1765924276566,0.02362,87988.0,87979.0,0.36403506]
["bitfinex","BTCUSD",1765924277001,0.01139,87989.0,87979.0,0.36403506]
["bitfinex","BTCUSD",1765924277212,0.03501,87993.0,87979.0,0.36403506]
["bitfinex","BTCUSD",1765924277421,0.03501,87993.0,87979.0,0.36603506]
["bitfinex","BTCUSD",1765924277818,0.03501,87993.0,87979.0,0.36403506]
["bitfinex","BTCUSD",1765924278231,0.02362,88006.0,87979.0,0.36664793]
["bitfinex","BTCUSD",1765924278431,0.03498286,88006.0,87979.0,0.36664793]
["bitfinex","BTCUSD",1765924278613,0.03498286,88006.0,87979.0,0.36464793]
["bitfinex","BTCUSD",1765924278771,0.02362,88006.0,87979.0,0.36564793]
["bitfinex","BTCUSD",1765924279171,0.02362,88006.0,87979.0,0.36364793]
["bitfinex","BTCUSD",1765924279400,0.02362,88006.0,87979.0,0.51704793]
["bitfinex","BTCUSD",1765924280948,0.00067921,87980.0,87979.0,0.51704793]
["bitfinex","BTCUSD",1765924290820,0.00067921,87980.0,87979.0,0.49908793]
["bitfinex","BTCUSD",1765924291022,0.00067921,87980.0,87979.0,0.51704793]
["bitfinex","BTCUSD",1765924306240,0.00067921,87980.0,87979.0,0.5989519]
["bitfinex","BTCUSD",1765924308252,0.00067921,87980.0,87979.0,0.51704793]
["bitfinex","BTCUSD",1765924310759,0.00067921,87980.0,87979.0,0.59895317]
["bitfinex","BTCUSD",1765924310980,0.00067921,87980.0,87979.0,0.51704793]
["bitfinex","BTCUSD",1765924311188,0.00067921,87980.0,87979.0,0.59895315]
["bitfinex","BTCUSD",1765924311336,0.00067921,87980.0,87979.0,0.51704793]
["bitfinex","BTCUSD",1765924311965,0.00067921,87980.0,87979.0,0.59895328]
["bitfinex","BTCUSD",1765924312193,0.00067921,87980.0,87979.0,0.5989539]
["bitfinex","BTCUSD",1765924312395,0.00067921,87980.0,87979.0,0.5989561]
["bitfinex","BTCUSD",1765924312777,0.00067921,87980.0,87979.0,0.51704793]
["bitfinex","BTCUSD",1765924313095,0.00067921,87980.0,87979.0,0.59895645]
["bitfinex","BTCUSD",1765924313298,0.00067921,87980.0,87979.0,0.51704793]
["bitfinex","BTCUSD",1765924317027,0.00067921,87980.0,87979.0,0.55119593]
["bitfinex","BTCUSD",1765924325539,0.00067921,87980.0,87979.0,0.63310909]
["bitfinex","BTCUSD",1765924329520,0.00067921,87980.0,87979.0,0.61514909]
["bitfinex","BTCUSD",1765924329752,0.00067921,87980.0,87979.0,0.63310909]
["bitfinex","BTCUSD",1765924330397,0.00067921,87980.0,87979.0,0.63310579]
["bitfinex","BTCUSD",1765924331569,0.00067921,87980.0,87979.0,0.55119593]
["bitfinex","BTCUSD",1765924340388,0.00067921,87980.0,87979.0,0.53323593]
["bitfinex","BTCUSD",1765924340553,0.00067921,87980.0,87979.0,0.51704793]
["bitfinex","BTCUSD",1765924340731,0.00067921,87980.0,87979.0,0.62384987]
["bitfinex","BTCUSD",1765924341340,0.00067921,87980.0,87979.0,0.54193793]
["bitfinex","BTCUSD",1765924341840,0.00067921,87980.0,87979.0,0.62384987]
["bitfinex","BTCUSD",1765924343321,0.00067921,87980.0,87979.0,0.54193793]
["bitfinex","BTCUSD",1765924345724,0.00067921,87980.0,87979.0,0.62384872]
["bitfinex","BTCUSD",1765924345920,0.00067921,87980.0,87979.0,0.54193793]
["bitfinex","BTCUSD",1765924346911,0.00067921,87980.0,87979.0,0.62384929]
["bitfinex","BTCUSD",1765924351763,0.00067921,87980.0,87979.0,0.54193793]
["bitfinex","BTCUSD",1765924351988,0.00067921,87980.0,87979.0,0.62384929]
["bitfinex","BTCUSD",1765924352688,0.00067921,87980.0,87979.0,0.54193793]
["bitfinex","BTCUSD",1765924353106,0.00067921,87980.0,87979.0,0.62384929]
["bitfinex","BTCUSD",1765924354271,0.00067921,87980.0,87979.0,0.60588929]
["bitfinex","BTCUSD",1765924354472,0.00067921,87980.0,87979.0,0.45031823]
["bitfinex","BTCUSD",1765924354818,0.00067921,87980.0,87979.0,0.43074536]
["bitfinex","BTCUSD",1765924355032,0.2680236,87980.0,87979.0,0.004]
["bitfinex","BTCUSD",1765924355201,0.2680236,87980.0,87979.0,0.002]
["bitfinex","BTCUSD",1765924355409,0.05136,87976.0,87975.0,0.25666254]
["bitfinex","BTCUSD",1765924356607,0.05136,87976.0,87975.0,0.24529731]
["bitfinex","BTCUSD",1765924356807,0.05136,87976.0,87975.0,0.24629731]
["bitfinex","BTCUSD",1765924357810,0.05136,87976.0,87975.0,0.002]
["bitfinex","BTCUSD",1765924358205,0.27869472,87976.0,87975.0,0.002]
["bitfinex","BTCUSD",1765924358853,0.27869472,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1765924359025,0.03883,87972.0,87971.0,0.03411546]
["bitfinex","BTCUSD",1765924359229,0.03883,87972.0,87971.0,0.02274808]
["bitfinex","BTCUSD",1765924359483,0.26617506,87972.0,87971.0,0.02274808]
["bitfinex","BTCUSD",1765924360574,0.03883,87972.0,87971.0,0.02274808]
["bitfinex","BTCUSD",1765924361190,0.26617506,87972.0,87971.0,0.02274808]
["bitfinex","BTCUSD",1765924361611,0.26617506,87972.0,87971.0,0.02374808]
["bitfinex","BTCUSD",1765924361758,0.26617506,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1765924362761,0.27779091,87962.0,87961.0,0.01796]
["bitfinex","BTCUSD",1765924363400,0.27779091,87962.0,87952.0,0.23876646]
["bitfinex","BTCUSD",1765924363401,0.03883,87953.0,87952.0,0.23876646]
["bitfinex","BTCUSD",1765924363603,0.03883,87953.0,87952.0,0.25672646]
["bitfinex","BTCUSD",1765924364317,0.0238,87953.0,87952.0,0.01796]
["bitfinex","BTCUSD",1765924364532,0.03883,87943.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765924364733,0.03883,87943.0,87942.0,0.25675374]
["bitfinex","BTCUSD",1765924364890,0.03883,87941.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765924365096,0.03883,87941.0,87940.0,0.02933138]
["bitfinex","BTCUSD",1765924365709,0.03883,87941.0,87939.0,0.22742791]
["bitfinex","BTCUSD",1765924365710,0.01503,87940.0,87939.0,0.22742791]
["bitfinex","BTCUSD",1765924366077,0.03883,87940.0,87939.0,0.24538791]
["bitfinex","BTCUSD",1765924367126,0.05042,87944.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765924368276,0.03883,87942.0,87941.0,0.23879355]
["bitfinex","BTCUSD",1765924368448,0.03883,87942.0,87941.0,0.25675355]
["bitfinex","BTCUSD",1765924369038,0.03883,87942.0,87941.0,0.23879355]
["bitfinex","BTCUSD",1765924369245,0.03883,87942.0,87941.0,0.02933126]
["bitfinex","BTCUSD",1765924369444,0.03883,87942.0,87941.0,0.03033126]
["bitfinex","BTCUSD",1765924369795,0.03883,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1765924369924,0.26625261,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1765924370133,0.03883,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1765924370337,0.26625261,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1765924370538,0.03883,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1765924370979,0.03883,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1765924372593,0.26625261,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1765924373356,0.03883,87942.0,87941.0,0.002]
["bitfinex","BTCUSD",1765924373706,0.03883,87942.0,87941.0,0.2294252]
["bitfinex","BTCUSD",1765924379539,0.01159,87944.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765924379763,0.01159,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1765924379988,0.03539,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1765924380210,0.05042,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1765924384246,0.01159,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1765924384893,0.05149,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1765924391612,0.0399,87949.0,87948.0,0.24536516]
["bitfinex","BTCUSD",1765924396097,0.0399,87949.0,87948.0,0.2453671]
["bitfinex","BTCUSD",1765924398277,0.0166,87949.0,87948.0,0.2453671]
["bitfinex","BTCUSD",1765924398472,0.0399,87949.0,87948.0,0.2453671]
["bitfinex","BTCUSD",1765924398857,0.0399,87949.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765924399024,0.0399,87949.0,87948.0,0.2453671]
["bitfinex","BTCUSD",1765924433674,0.26730451,87949.0,87943.0,0.00161287]
["bitfinex","BTCUSD",1765924433877,0.05248,87944.0,87943.0,0.00161287]
["bitfinex","BTCUSD",1765924434223,0.05248,87944.0,87943.0,0.24698796]
["bitfinex","BTCUSD",1765924435229,0.05248,87944.0,87943.0,0.24798796]
["bitfinex","BTCUSD",1765924436175,0.05248,87944.0,87943.0,0.24637509]
["bitfinex","BTCUSD",1765924440560,0.27989744,87944.0,87943.0,0.01896]
["bitfinex","BTCUSD",1765924440897,0.05248,87944.0,87943.0,0.01896]
["bitfinex","BTCUSD",1765924441798,0.05248,87944.0,87943.0,0.24638003]
["bitfinex","BTCUSD",1765924442187,0.01159,87950.0,87943.0,0.030331]
["bitfinex","BTCUSD",1765924442433,0.01159,87950.0,87945.0,0.22741479]
["bitfinex","BTCUSD",1765924442655,0.01152,87960.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1765924442871,0.01152,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765924442872,0.04096,87959.0,87958.0,0.22738051]
["bitfinex","BTCUSD",1765924443074,0.04096,87959.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765924443075,0.05248,87956.0,87955.0,0.23875731]
["bitfinex","BTCUSD",1765924444330,0.22739159,87954.0,87953.0,0.01796]
["bitfinex","BTCUSD",1765924444542,0.03838,87954.0,87953.0,0.24535417]
["bitfinex","BTCUSD",1765924445518,0.03838,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1765924445720,0.03838,87954.0,87953.0,0.24535417]
["bitfinex","BTCUSD",1765924446543,0.038208,87954.0,87953.0,0.24535417]
["bitfinex","BTCUSD",1765924460951,0.01131,87955.0,87954.0,0.22739159]
["bitfinex","BTCUSD",1765924461168,0.04969,87955.0,87954.0,0.22739159]
["bitfinex","BTCUSD",1765924461853,0.01131,87967.0,87962.0,0.22737091]
["bitfinex","BTCUSD",1765924462057,0.01131,87967.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1765924463873,0.01331,87967.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1765924467033,0.03589,87967.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1765924469454,0.05169,87967.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1765924491442,0.05169,87967.0,87965.0,0.24532238]
["bitfinex","BTCUSD",1765924491443,0.03932,87966.0,87965.0,0.24532238]
["bitfinex","BTCUSD",1765924491623,0.03932,87966.0,87965.0,0.24532315]
["bitfinex","BTCUSD",1765924491858,0.03932,87966.0,87965.0,0.01796]
["bitfinex","BTCUSD",1765924492417,0.26668057,87966.0,87965.0,0.01796]
["bitfinex","BTCUSD",1765924492626,0.03932,87966.0,87965.0,0.01796]
["bitfinex","BTCUSD",1765924492836,0.01601,87964.0,87963.0,0.22736598]
["bitfinex","BTCUSD",1765924493048,0.05157,87949.0,87948.0,0.23877493]
["bitfinex","BTCUSD",1765924493242,0.05157,87949.0,87948.0,0.02933035]
["bitfinex","BTCUSD",1765924493601,0.03932,87943.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765924493807,0.03932,87943.0,87942.0,0.24538261]
["bitfinex","BTCUSD",1765924494277,0.26674003,87943.0,87942.0,0.01796]
["bitfinex","BTCUSD",1765924495120,0.03932,87943.0,87942.0,0.01796]
["bitfinex","BTCUSD",1765924495530,0.26674003,87943.0,87942.0,0.01896]
["bitfinex","BTCUSD",1765924495737,0.03932,87943.0,87942.0,0.01896]
["bitfinex","BTCUSD",1765924496168,0.03932,87943.0,87942.0,0.24638261]
["bitfinex","BTCUSD",1765924497440,0.03932,87943.0,87942.0,0.001]
["bitfinex","BTCUSD",1765924497634,0.27082324,87943.0,87942.0,0.001]
["bitfinex","BTCUSD",1765924497827,0.26674003,87943.0,87942.0,0.001]
["bitfinex","BTCUSD",1765924498490,0.01225,87944.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765924499732,0.01225,87944.0,87943.0,0.22842003]
["bitfinex","BTCUSD",1765924500743,0.02826,87944.0,87943.0,0.22842003]
["bitfinex","BTCUSD",1765924500948,0.05157,87944.0,87943.0,0.22842003]
["bitfinex","BTCUSD",1765924501146,0.02826,87944.0,87943.0,0.22842003]
["bitfinex","BTCUSD",1765924501450,0.05157,87947.0,87946.0,0.22741227]
["bitfinex","BTCUSD",1765924502345,0.05157,87947.0,87946.0,0.22607872]
["bitfinex","BTCUSD",1765924503272,0.01225,87952.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1765924503685,0.05157,87956.0,87955.0,0.227389]
["bitfinex","BTCUSD",1765924503919,0.01225,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765924504072,0.01225,87963.0,87962.0,0.22737091]
["bitfinex","BTCUSD",1765924504652,0.03706,87963.0,87962.0,0.22737091]
["bitfinex","BTCUSD",1765924504855,0.03706,87963.0,87961.0,0.22737292]
["bitfinex","BTCUSD",1765924505189,0.02481,87962.0,87961.0,0.22737292]
["bitfinex","BTCUSD",1765924505612,0.04141,87962.0,87961.0,0.22737292]
["bitfinex","BTCUSD",1765924507141,0.04241,87962.0,87961.0,0.22737292]
["bitfinex","BTCUSD",1765924507343,0.04341,87962.0,87961.0,0.22737292]
["bitfinex","BTCUSD",1765924507759,0.04241,87962.0,87961.0,0.22737292]
["bitfinex","BTCUSD",1765924512036,0.04141,87961.0,87960.0,0.23874429]
["bitfinex","BTCUSD",1765924512235,0.001,87962.0,87951.0,0.22739668]
["bitfinex","BTCUSD",1765924512236,0.0166,87952.0,87951.0,0.22739668]
["bitfinex","BTCUSD",1765924512438,0.0166,87952.0,87951.0,0.2387693]
["bitfinex","BTCUSD",1765924512439,0.04141,87952.0,87951.0,0.2387693]
["bitfinex","BTCUSD",1765924512855,0.04141,87952.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765924513241,0.04141,87952.0,87951.0,0.2387693]
["bitfinex","BTCUSD",1765924513433,0.04141,87951.0,87950.0,0.2567313]
["bitfinex","BTCUSD",1765924514197,0.04141,87951.0,87950.0,0.2387713]
["bitfinex","BTCUSD",1765924514410,0.04141,87951.0,87950.0,0.2567313]
["bitfinex","BTCUSD",1765924514796,0.04141,87951.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1765924514993,0.04141,87951.0,87950.0,0.01796]
["bitfinex","BTCUSD",1765924514994,0.26880934,87951.0,87950.0,0.01796]
["bitfinex","BTCUSD",1765924515206,0.04141,87951.0,87950.0,0.01796]
["bitfinex","BTCUSD",1765924515397,0.04141,87951.0,87948.0,0.2626143]
["bitfinex","BTCUSD",1765924515398,0.28128451,87949.0,87948.0,0.02383906]
["bitfinex","BTCUSD",1765924515594,0.04141,87942.0,87941.0,0.22742467]
["bitfinex","BTCUSD",1765924517414,0.04141,87941.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765924517794,0.04141,87941.0,87940.0,0.23879917]
["bitfinex","BTCUSD",1765924518231,0.04141,87936.0,87935.0,0.03417107]
["bitfinex","BTCUSD",1765924518454,0.04141,87935.0,87934.0,0.23881459]
["bitfinex","BTCUSD",1765924519105,0.04141,87935.0,87934.0,0.25677459]
["bitfinex","BTCUSD",1765924519450,0.04141,87935.0,87934.0,0.25877459]
["bitfinex","BTCUSD",1765924520084,0.04141,87935.0,87934.0,0.25877546]
["bitfinex","BTCUSD",1765924520386,0.04141,87935.0,87934.0,0.26077546]
["bitfinex","BTCUSD",1765924521877,0.05388,87935.0,87934.0,0.26077546]
["bitfinex","BTCUSD",1765924525729,0.05388,87935.0,87934.0,0.02196]
["bitfinex","BTCUSD",1765924526030,0.05388,87935.0,87934.0,0.004]
["bitfinex","BTCUSD",1765924526258,0.05388,87935.0,87934.0,0.2494033]
["bitfinex","BTCUSD",1765924527939,0.05388,87935.0,87934.0,0.02196]
["bitfinex","BTCUSD",1765924529598,0.28132072,87935.0,87934.0,0.02196]
["bitfinex","BTCUSD",1765924539645,0.05388,87935.0,87934.0,0.02196]
["bitfinex","BTCUSD",1765924539963,0.05388,87935.0,87934.0,0.2494033]
["bitfinex","BTCUSD",1765924545372,0.05388,87935.0,87934.0,0.02196]
["bitfinex","BTCUSD",1765924545584,0.05388,87935.0,87934.0,0.2494033]
["bitfinex","BTCUSD",1765924552073,0.05388,87935.0,87934.0,0.02196]
["bitfinex","BTCUSD",1765924552835,0.05388,87935.0,87934.0,0.2494033]
["bitfinex","BTCUSD",1765924553199,0.05388,87935.0,87934.0,0.02196]
["bitfinex","BTCUSD",1765924553341,0.05388,87935.0,87934.0,0.2494033]
["bitfinex","BTCUSD",1765924557540,0.05388,87935.0,87934.0,0.2314433]
["bitfinex","BTCUSD",1765924559153,0.28132072,87935.0,87934.0,0.004]
["bitfinex","BTCUSD",1765924562998,0.05388,87935.0,87934.0,0.2314433]
["bitfinex","BTCUSD",1765924563205,0.05388,87935.0,87934.0,0.004]
["bitfinex","BTCUSD",1765924564567,0.05388,87935.0,87934.0,0.2314433]
["bitfinex","BTCUSD",1765924571639,0.05388,87935.0,87934.0,0.004]
["bitfinex","BTCUSD",1765924571844,0.05388,87935.0,87934.0,0.2314433]
["bitfinex","BTCUSD",1765924573972,0.05388,87935.0,87934.0,0.004]
["bitfinex","BTCUSD",1765924574358,0.28132072,87935.0,87934.0,0.004]
["bitfinex","BTCUSD",1765924575519,0.23991072,87935.0,87934.0,0.004]
["bitfinex","BTCUSD",1765924575713,0.26388072,87935.0,87934.0,0.004]
["bitfinex","BTCUSD",1765924575883,0.0521,87935.0,87934.0,0.004]
["bitfinex","BTCUSD",1765924576092,0.27954072,87935.0,87934.0,0.004]
["bitfinex","BTCUSD",1765924576296,0.0521,87935.0,87934.0,0.2314433]
["bitfinex","BTCUSD",1765924599443,0.0521,87935.0,87934.0,0.004]
["bitfinex","BTCUSD",1765924600731,0.0521,87935.0,87934.0,0.2314433]
["bitfinex","BTCUSD",1765924604542,0.02813,87935.0,87934.0,0.2314433]
["bitfinex","BTCUSD",1765924607078,0.01247,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765924607248,0.01247,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765924607849,0.03573,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765924608085,0.05085,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765924608633,0.05085,87943.0,87942.0,0.22842261]
["bitfinex","BTCUSD",1765924608843,0.05085,87943.0,87942.0,0.22942261]
["bitfinex","BTCUSD",1765924610064,0.05085,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1765924610271,0.05085,87943.0,87942.0,0.22942261]
["bitfinex","BTCUSD",1765924611595,0.05085,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1765924612092,0.27827003,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1765924614056,0.05085,87943.0,87942.0,0.22942261]
["bitfinex","BTCUSD",1765924614479,0.05085,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1765924615402,0.05085,87943.0,87942.0,0.22942261]
["bitfinex","BTCUSD",1765924618480,0.05085,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1765924618679,0.05085,87943.0,87942.0,0.22942261]
["bitfinex","BTCUSD",1765924621556,0.05085,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1765924621760,0.27827003,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1765924648210,0.05085,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1765924649881,0.27827003,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1765924650511,0.05085,87943.0,87942.0,0.22942261]
["bitfinex","BTCUSD",1765924655538,0.05085,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1765924655539,0.27827003,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1765924656974,0.05085,87943.0,87942.0,0.22942261]
["bitfinex","BTCUSD",1765924664988,0.05085,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1765924667314,0.05085,87943.0,87942.0,0.22942261]
["bitfinex","BTCUSD",1765924671798,0.27827003,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1765924672136,0.05085,87943.0,87942.0,0.22942261]
["bitfinex","BTCUSD",1765924673064,0.05085,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1765924674161,0.05085,87943.0,87942.0,0.22942261]
["bitfinex","BTCUSD",1765924680482,0.03417313,87946.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765924680685,0.0526,87948.0,87947.0,0.22740897]
["bitfinex","BTCUSD",1765924681222,0.01581,87947.0,87946.0,0.27295036]
["bitfinex","BTCUSD",1765924681420,0.01581,87947.0,87938.0,0.22743256]
["bitfinex","BTCUSD",1765924681421,0.0526,87937.0,87936.0,0.23880831]
["bitfinex","BTCUSD",1765924681648,0.0526,87937.0,87936.0,0.25676831]
["bitfinex","BTCUSD",1765924682028,0.0526,87937.0,87936.0,0.29093759]
["bitfinex","BTCUSD",1765924682990,0.0526,87937.0,87936.0,0.29393759]
["bitfinex","BTCUSD",1765924683405,0.0526,87937.0,87936.0,0.27597759]
["bitfinex","BTCUSD",1765924683600,0.0526,87937.0,87936.0,0.29393759]
["bitfinex","BTCUSD",1765924683735,0.0526,87937.0,87936.0,0.29555046]
["bitfinex","BTCUSD",1765924687390,0.02793,87937.0,87936.0,0.29555046]
["bitfinex","BTCUSD",1765924689163,0.05089,87937.0,87936.0,0.29555046]
["bitfinex","BTCUSD",1765924692456,0.05089,87937.0,87936.0,0.27850646]
["bitfinex","BTCUSD",1765924692754,0.05089,87937.0,87936.0,0.28987836]
["bitfinex","BTCUSD",1765924693515,0.01212,87937.0,87936.0,0.28987836]
["bitfinex","BTCUSD",1765924697590,0.01212,87945.0,87942.0,0.23879374]
["bitfinex","BTCUSD",1765924697831,0.03508,87945.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765924697984,0.05027,87945.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765924698948,0.05027,87945.0,87944.0,0.26158832]
["bitfinex","BTCUSD",1765924698949,0.01212,87945.0,87944.0,0.26158832]
["bitfinex","BTCUSD",1765924699114,0.01195,87948.0,87947.0,0.22740968]
["bitfinex","BTCUSD",1765924699309,0.0501,87948.0,87947.0,0.22740968]
["bitfinex","BTCUSD",1765924699733,0.01195,87951.0,87947.0,0.22740968]
["bitfinex","BTCUSD",1765924699930,0.01195,87960.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1765924700739,0.0501,87958.0,87957.0,0.25034383]
["bitfinex","BTCUSD",1765924701449,0.0521,87958.0,87957.0,0.25034383]
["bitfinex","BTCUSD",1765924703146,0.0511,87958.0,87957.0,0.25034383]
["bitfinex","BTCUSD",1765924703360,0.0501,87958.0,87957.0,0.25034383]
["bitfinex","BTCUSD",1765924703585,0.0511,87958.0,87957.0,0.25034383]
["bitfinex","BTCUSD",1765924706003,0.02814,87958.0,87957.0,0.25034383]
["bitfinex","BTCUSD",1765924706413,0.0511,87958.0,87957.0,0.25034383]
["bitfinex","BTCUSD",1765924731125,0.0511,87958.0,87957.0,0.02296]
["bitfinex","BTCUSD",1765924731327,0.0511,87958.0,87957.0,0.25034383]
["bitfinex","BTCUSD",1765924734622,0.0511,87958.0,87957.0,0.02296]
["bitfinex","BTCUSD",1765924734868,0.0511,87958.0,87957.0,0.25034383]
["bitfinex","BTCUSD",1765924741127,0.27848125,87958.0,87957.0,0.02296]
["bitfinex","BTCUSD",1765924742021,0.0511,87958.0,87957.0,0.02296]
["bitfinex","BTCUSD",1765924742932,0.27848125,87958.0,87957.0,0.02296]
["bitfinex","BTCUSD",1765924743478,0.27728744,87944.0,87933.0,0.2388171]
["bitfinex","BTCUSD",1765924743631,0.27728744,87944.0,87943.0,0.18357088]
["bitfinex","BTCUSD",1765924743972,0.27728744,87944.0,87943.0,0.1494]
["bitfinex","BTCUSD",1765924744513,0.27728744,87944.0,87943.0,0.1504]
["bitfinex","BTCUSD",1765924745123,0.27728744,87944.0,87943.0,0.1494]
["bitfinex","BTCUSD",1765924745323,0.27728744,87944.0,87943.0,0.1514]
["bitfinex","BTCUSD",1765924745523,0.27728744,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1765924745847,0.27728744,87944.0,87943.0,0.001]
["bitfinex","BTCUSD",1765924746109,0.27728744,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1765924753755,0.04987,87944.0,87943.0,0.22942003]
["bitfinex","BTCUSD",1765924753959,0.04987,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1765924754167,0.27728744,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1765924755261,0.03071998,87971.0,87943.0,0.00361287]
["bitfinex","BTCUSD",1765924755435,0.06190719,87980.0,87978.0,0.23731902]
["bitfinex","BTCUSD",1765924755436,0.0004,87980.0,87978.0,0.23731902]
["bitfinex","BTCUSD",1765924755618,0.0004,87980.0,87978.0,0.23893189]
["bitfinex","BTCUSD",1765924756036,0.0004,87980.0,87978.0,0.25034189]
["bitfinex","BTCUSD",1765924756479,0.00324819,87979.0,87978.0,0.25034189]
["bitfinex","BTCUSD",1765924756965,0.00024819,87979.0,87978.0,0.27308997]
["bitfinex","BTCUSD",1765924760719,0.00024819,87979.0,87978.0,0.32310836]
["bitfinex","BTCUSD",1765924765137,0.00024819,87979.0,87978.0,0.61380836]
["bitfinex","BTCUSD",1765924771454,0.02800819,87979.0,87978.0,0.06304126]
["bitfinex","BTCUSD",1765924771658,0.02776,87967.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1765924771860,0.04003,87966.0,87964.0,0.2387333]
["bitfinex","BTCUSD",1765924772192,0.01141,87967.0,87964.0,0.2387333]
["bitfinex","BTCUSD",1765924772193,0.02368,87965.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765924772311,0.02368,87965.0,87964.0,0.23873402]
["bitfinex","BTCUSD",1765924772526,0.01635,87963.0,87962.0,0.23873945]
["bitfinex","BTCUSD",1765924772807,0.04003,87960.0,87959.0,0.02932893]
["bitfinex","BTCUSD",1765924773076,0.04003,87960.0,87959.0,0.01796]
["bitfinex","BTCUSD",1765924773277,0.04003,87960.0,87959.0,0.27949996]
["bitfinex","BTCUSD",1765924774083,0.04003,87960.0,87959.0,0.28049996]
["bitfinex","BTCUSD",1765924775323,0.04003,87960.0,87959.0,0.28149996]
["bitfinex","BTCUSD",1765924777347,0.04003,87960.0,87959.0,0.0541213]
["bitfinex","BTCUSD",1765924777532,0.26740608,87960.0,87959.0,0.0541213]
["bitfinex","BTCUSD",1765924778562,0.26740608,87960.0,87959.0,0.0361613]
["bitfinex","BTCUSD",1765924781343,0.04003,87960.0,87959.0,0.0361613]
["bitfinex","BTCUSD",1765924781621,0.26740608,87960.0,87959.0,0.0361613]
["bitfinex","BTCUSD",1765924782150,0.36918199,87960.0,87959.0,0.002]
["bitfinex","BTCUSD",1765924782782,0.36918199,87960.0,87959.0,0.001]
["bitfinex","BTCUSD",1765924783409,0.26740608,87960.0,87959.0,0.001]
["bitfinex","BTCUSD",1765924783621,0.04082,87943.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765924783865,0.01237,87944.0,87938.0,0.01796]
["bitfinex","BTCUSD",1765924783866,0.05319,87940.0,87939.0,0.23880069]
["bitfinex","BTCUSD",1765924784454,0.05319,87940.0,87939.0,0.27296966]
["bitfinex","BTCUSD",1765924786125,0.05319,87940.0,87939.0,0.27396966]
["bitfinex","BTCUSD",1765924786967,0.05319,87940.0,87939.0,0.27496966]
["bitfinex","BTCUSD",1765924787556,0.01237,87940.0,87939.0,0.27496966]
["bitfinex","BTCUSD",1765924787865,0.03659,87940.0,87939.0,0.27496966]
["bitfinex","BTCUSD",1765924788404,0.03659,87940.0,87939.0,0.27658253]
["bitfinex","BTCUSD",1765924788754,0.01237,87940.0,87939.0,0.27658253]
["bitfinex","BTCUSD",1765924793792,0.05319,87940.0,87939.0,0.27658253]
["bitfinex","BTCUSD",1765924794396,0.05319,87948.0,87947.0,0.22740968]
["bitfinex","BTCUSD",1765924795041,0.05319,87948.0,87947.0,0.26157865]
["bitfinex","BTCUSD",1765924796135,0.05419,87948.0,87947.0,0.26157865]
["bitfinex","BTCUSD",1765924797964,0.05419,87948.0,87947.0,0.03416897]
["bitfinex","BTCUSD",1765924798118,0.2815971,87948.0,87947.0,0.03416897]
["bitfinex","BTCUSD",1765924798528,0.04082,87946.0,87945.0,0.23878109]
["bitfinex","BTCUSD",1765924798937,0.04082,87946.0,87945.0,0.27295006]
["bitfinex","BTCUSD",1765924800342,0.34869391,87946.0,87945.0,0.03416897]
["bitfinex","BTCUSD",1765924800559,0.02374035,87948.0,87939.0,0.00161287]
["bitfinex","BTCUSD",1765924800560,0.28061779,87940.0,87939.0,0.00161287]
["bitfinex","BTCUSD",1765924800864,0.23879283,87943.0,87940.0,0.22742727]
["bitfinex","BTCUSD",1765924801067,0.035591,87943.0,87941.0,0.22742517]
["bitfinex","BTCUSD",1765924801406,0.02422,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1765924801765,0.04082,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1765924802115,0.01237,87944.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924802116,0.04082,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924803771,0.04182,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924825823,0.0176,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924828549,0.04075,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924829304,0.0176,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924829543,0.001,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924831814,0.02415,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924834860,0.001,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924835454,0.02553,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924835821,0.04148,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924836890,0.01695,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924837091,0.001,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924840570,0.02553,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924841201,0.001,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924841883,0.04148,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924842064,0.001,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924844152,0.02553,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924852482,0.05304,87941.0,87940.0,0.22742603]
["bitfinex","BTCUSD",1765924861888,0.05304,87941.0,87940.0,0.2290389]
["bitfinex","BTCUSD",1765924862098,0.001,87941.0,87940.0,0.28904676]
["bitfinex","BTCUSD",1765924862884,0.01136841,87963.0,87960.0,0.23874243]
["bitfinex","BTCUSD",1765924863090,0.23873512,87964.0,87961.0,0.22737341]
["bitfinex","BTCUSD",1765924863319,0.23873512,87964.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765924863320,0.22737091,87962.0,87960.0,0.23874448]
["bitfinex","BTCUSD",1765924863485,0.23873892,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1765924863697,0.23873892,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765924864071,0.23873892,87963.0,87961.0,0.22737338]
["bitfinex","BTCUSD",1765924864473,0.02292828,87964.0,87961.0,0.22737338]
["bitfinex","BTCUSD",1765924864671,0.001,87963.0,87961.0,0.22737338]
["bitfinex","BTCUSD",1765924864930,0.001,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765924865293,0.25029413,87964.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765924865489,0.02492828,87964.0,87961.0,0.23874182]
["bitfinex","BTCUSD",1765924865784,0.01603,87962.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765924865944,0.04068,87962.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765924866148,0.04068,87962.0,87960.0,0.2387437]
["bitfinex","BTCUSD",1765924866550,0.01603,87962.0,87960.0,0.2387437]
["bitfinex","BTCUSD",1765924866949,0.01603,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924868084,0.01703,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924872211,0.001,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924874026,0.02565,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924874423,0.001,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924874646,0.04168,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924885423,0.01703,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924885628,0.001,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924886052,0.02565,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924890070,0.05306,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924893553,0.02841,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924893746,0.05306,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924896694,0.02841,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924896902,0.0531,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924899258,0.02841,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924899775,0.0531,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924905931,0.001,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1765924917734,0.001,87962.0,87961.0,0.27900475]
["bitfinex","BTCUSD",1765924917912,0.001,87962.0,87961.0,0.39288961]
["bitfinex","BTCUSD",1765924919614,0.23870724,87974.0,87971.0,0.22734571]
["bitfinex","BTCUSD",1765924920852,0.23970724,87974.0,87971.0,0.22734571]
["bitfinex","BTCUSD",1765924921484,0.23970724,87974.0,87971.0,0.23871309]
["bitfinex","BTCUSD",1765924922187,0.23970724,87974.0,87972.0,0.22734461]
["bitfinex","BTCUSD",1765924922867,0.01236699,87974.0,87972.0,0.22734461]
["bitfinex","BTCUSD",1765924923070,0.2387049,87975.0,87972.0,0.22734461]
["bitfinex","BTCUSD",1765924923071,0.2387049,87975.0,87972.0,0.23871186]
["bitfinex","BTCUSD",1765924923250,0.001,87974.0,87972.0,0.23871186]
["bitfinex","BTCUSD",1765924924171,0.22834086,87974.0,87972.0,0.23871186]
["bitfinex","BTCUSD",1765924925517,0.001,87974.0,87972.0,0.23871186]
["bitfinex","BTCUSD",1765924926577,0.2283411,87974.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765924927421,0.001,87974.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765924927831,0.22834117,87974.0,87971.0,0.23871309]
["bitfinex","BTCUSD",1765924928062,0.22834117,87974.0,87962.0,0.1494]
["bitfinex","BTCUSD",1765924928063,0.05143,87963.0,87962.0,0.1494]
["bitfinex","BTCUSD",1765924928201,0.05143,87952.0,87951.0,0.2387692]
["bitfinex","BTCUSD",1765924934339,0.02783,87952.0,87951.0,0.2387692]
["bitfinex","BTCUSD",1765924936559,0.01217,87960.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1765924936760,0.01217,87960.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1765924937149,0.03577,87960.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1765924937375,0.05143,87960.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1765924938027,0.05243,87960.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1765924938614,0.02783,87960.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1765924938804,0.03926,87965.0,87964.0,0.22736574]
["bitfinex","BTCUSD",1765924939185,0.01217,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1765924940294,0.03577,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1765924940493,0.03677,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1765924941785,0.03777,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1765924942607,0.05343,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1765924942808,0.01417,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1765924944758,0.002,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1765924947812,0.002,87966.0,87965.0,0.22897602]
["bitfinex","BTCUSD",1765924948147,0.002,87966.0,87965.0,0.27899441]
["bitfinex","BTCUSD",1765924948361,0.002,87966.0,87965.0,0.40504927]
["bitfinex","BTCUSD",1765924948555,0.001,87966.0,87965.0,0.40504927]
["bitfinex","BTCUSD",1765924948896,0.00024819,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1765924949129,0.00024819,87979.0,87978.0,0.26803763]
["bitfinex","BTCUSD",1765924950198,0.00124819,87979.0,87978.0,0.26803763]
["bitfinex","BTCUSD",1765924950605,0.00224819,87979.0,87978.0,0.26803763]
["bitfinex","BTCUSD",1765924951004,0.00224819,87979.0,87978.0,0.2696505]
["bitfinex","BTCUSD",1765924958579,0.00224819,87979.0,87978.0,0.32639073]
["bitfinex","BTCUSD",1765924973150,0.00224819,87979.0,87978.0,0.33857073]
["bitfinex","BTCUSD",1765924982238,0.00224819,87979.0,87978.0,0.32639073]
["bitfinex","BTCUSD",1765924983735,0.00224819,87979.0,87978.0,0.37640912]
["bitfinex","BTCUSD",1765924984157,0.00224819,87979.0,87978.0,0.4105609]
["bitfinex","BTCUSD",1765924984367,0.00124819,87979.0,87978.0,0.4105609]
["bitfinex","BTCUSD",1765924984571,0.00024819,87979.0,87978.0,0.4105609]
["bitfinex","BTCUSD",1765924984782,0.00024819,87979.0,87978.0,0.4115609]
["bitfinex","BTCUSD",1765924984954,0.00024819,87979.0,87978.0,0.4125609]
["bitfinex","BTCUSD",1765924987846,0.00024819,87979.0,87978.0,0.41282172]
["bitfinex","BTCUSD",1765924989210,0.00024819,87979.0,87978.0,0.56222172]
["bitfinex","BTCUSD",1765924990990,0.00024819,87979.0,87978.0,0.85292172]
["bitfinex","BTCUSD",1765924991179,0.00024819,87979.0,87978.0,0.93457106]
["bitfinex","BTCUSD",1765924991652,0.00024819,87979.0,87978.0,0.85292172]
["bitfinex","BTCUSD",1765924992890,0.00024819,87979.0,87978.0,0.85192172]
["bitfinex","BTCUSD",1765924993149,0.00024819,87979.0,87978.0,0.85292172]
["bitfinex","BTCUSD",1765924993378,0.00024819,87979.0,87978.0,0.93452682]
["bitfinex","BTCUSD",1765924993616,0.00024819,87979.0,87978.0,1.02087077]
["bitfinex","BTCUSD",1765924993832,0.00024819,87979.0,87978.0,0.96728076]
["bitfinex","BTCUSD",1765924994254,0.00024819,87979.0,87978.0,1.048871]
["bitfinex","BTCUSD",1765924994436,0.02712,87993.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1765924994677,0.02712,87991.0,87990.0,0.23865831]
["bitfinex","BTCUSD",1765924994902,0.03827,87990.0,87989.0,0.23866155]
["bitfinex","BTCUSD",1765924997102,0.03827,87990.0,87989.0,0.23966155]
["bitfinex","BTCUSD",1765924997302,0.03827,87990.0,87989.0,0.24066155]
["bitfinex","BTCUSD",1765925007628,0.01212425,87993.0,87992.0,0.22729339]
["bitfinex","BTCUSD",1765925007926,0.05039425,87993.0,87992.0,0.22729339]
["bitfinex","BTCUSD",1765925017493,0.23865805,87992.0,87989.0,0.22729921]
["bitfinex","BTCUSD",1765925017728,0.05233,87993.0,87992.0,0.22729339]
["bitfinex","BTCUSD",1765925019796,0.0246,87991.0,87990.0,0.23865871]
["bitfinex","BTCUSD",1765925026531,0.01243,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1765925026736,0.03703,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1765925026926,0.05347324,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1765925027264,0.01283324,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1765925027464,0.00040324,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1765925027701,0.01644324,87992.0,87990.0,0.22729775]
["bitfinex","BTCUSD",1765925027874,0.05307,87989.0,87988.0,0.2386689]
["bitfinex","BTCUSD",1765925028077,0.04064,87987.0,87986.0,0.23867415]
["bitfinex","BTCUSD",1765925028327,0.01604,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765925028500,0.0246,87988.0,87985.0,0.22730939]
["bitfinex","BTCUSD",1765925028721,0.04064,87987.0,87986.0,0.22730852]
["bitfinex","BTCUSD",1765925030834,0.04064,87987.0,87986.0,0.22730678]
["bitfinex","BTCUSD",1765925031004,0.02379505,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765925031345,0.22730497,87988.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765925031630,0.02379505,87989.0,87987.0,0.2273063]
["bitfinex","BTCUSD",1765925031837,0.01243,87989.0,87987.0,0.2273063]
["bitfinex","BTCUSD",1765925032050,0.02847,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1765925033209,0.05307,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1765925033649,0.0533802,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1765925033848,0.0003102,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1765925033994,0.0003102,87989.0,87988.0,0.22891659]
["bitfinex","BTCUSD",1765925034196,0.0003102,87989.0,87988.0,0.34280145]
["bitfinex","BTCUSD",1765925035981,0.0003102,87989.0,87988.0,0.34480145]
["bitfinex","BTCUSD",1765925036847,0.0003102,87989.0,87988.0,0.39481984]
["bitfinex","BTCUSD",1765925038103,0.0003102,87989.0,87988.0,0.42896788]
["bitfinex","BTCUSD",1765925039688,0.0003102,87989.0,87988.0,0.57836788]
["bitfinex","BTCUSD",1765925045223,0.0003102,87989.0,87988.0,0.57736788]
["bitfinex","BTCUSD",1765925045422,0.0003102,87989.0,87988.0,0.86906788]
["bitfinex","BTCUSD",1765925045623,2e-07,87989.0,87988.0,0.87106788]
["bitfinex","BTCUSD",1765925046298,2e-07,87989.0,87988.0,0.72166788]
["bitfinex","BTCUSD",1765925047337,2e-07,87989.0,87988.0,0.73762788]
["bitfinex","BTCUSD",1765925047872,2e-07,87989.0,87988.0,0.73562788]
["bitfinex","BTCUSD",1765925048238,2e-07,87989.0,87988.0,0.73762788]
["bitfinex","BTCUSD",1765925048407,2e-07,87989.0,87988.0,0.74062788]
["bitfinex","BTCUSD",1765925048596,2e-07,87989.0,87988.0,0.73862788]
["bitfinex","BTCUSD",1765925048983,2e-07,87989.0,87988.0,0.74062788]
["bitfinex","BTCUSD",1765925049442,2e-07,87989.0,87988.0,0.73862788]
["bitfinex","BTCUSD",1765925049650,0.0004,88007.0,88006.0,0.68186048]
["bitfinex","BTCUSD",1765925049825,0.0004,88007.0,88006.0,0.72418143]
["bitfinex","BTCUSD",1765925050430,0.0004,88007.0,88006.0,0.72873267]
["bitfinex","BTCUSD",1765925050807,0.0004,88007.0,88006.0,0.72973267]
["bitfinex","BTCUSD",1765925051326,0.0004,88007.0,88006.0,0.73073267]
["bitfinex","BTCUSD",1765925051509,0.0004,88007.0,88006.0,0.72973267]
["bitfinex","BTCUSD",1765925051725,0.0004,88007.0,88006.0,0.72873267]
["bitfinex","BTCUSD",1765925051924,0.0004,88007.0,88006.0,0.73173267]
["bitfinex","BTCUSD",1765925052125,0.0004,88007.0,88006.0,0.76080803]
["bitfinex","BTCUSD",1765925052442,0.0004,88007.0,88006.0,0.74641798]
["bitfinex","BTCUSD",1765925055363,0.0009582,88007.0,88006.0,0.74641798]
["bitfinex","BTCUSD",1765925055767,0.0009582,88007.0,88006.0,0.72845798]
["bitfinex","BTCUSD",1765925055969,0.0009582,88007.0,88006.0,0.74641798]
["bitfinex","BTCUSD",1765925057445,0.0009582,88007.0,88006.0,0.89581798]
["bitfinex","BTCUSD",1765925058798,0.0009582,88007.0,88006.0,0.74641798]
["bitfinex","BTCUSD",1765925059879,0.0004,88026.0,88025.0,0.39111142]
["bitfinex","BTCUSD",1765925060086,0.0004,88026.0,88025.0,0.4318195]
["bitfinex","BTCUSD",1765925060262,0.0004,88026.0,88025.0,0.43343237]
["bitfinex","BTCUSD",1765925060501,0.00098902,88026.0,88025.0,0.43343237]
["bitfinex","BTCUSD",1765925060709,0.00098902,88026.0,88025.0,0.4379836]
["bitfinex","BTCUSD",1765925060917,0.00198902,88026.0,88025.0,0.4379836]
["bitfinex","BTCUSD",1765925061993,0.00098902,88026.0,88025.0,0.4379836]
["bitfinex","BTCUSD",1765925063110,0.00198902,88026.0,88025.0,0.4379836]
["bitfinex","BTCUSD",1765925065112,0.00098902,88026.0,88025.0,0.4379836]
["bitfinex","BTCUSD",1765925065765,0.00098902,88026.0,88025.0,0.4389836]
["bitfinex","BTCUSD",1765925066179,0.00098902,88026.0,88025.0,0.47957359]
["bitfinex","BTCUSD",1765925068345,0.00098902,88026.0,88025.0,0.4389836]
["bitfinex","BTCUSD",1765925070065,0.00098902,88026.0,88025.0,0.4210236]
["bitfinex","BTCUSD",1765925070265,0.00098902,88026.0,88025.0,0.27508035]
["bitfinex","BTCUSD",1765925070825,0.00098902,88026.0,88025.0,0.32509874]
["bitfinex","BTCUSD",1765925071452,0.00098902,88026.0,88025.0,0.32409874]
["bitfinex","BTCUSD",1765925071876,0.00098902,88026.0,88025.0,0.32509874]
["bitfinex","BTCUSD",1765925073501,0.00098902,88026.0,88025.0,0.36571857]
["bitfinex","BTCUSD",1765925074336,0.00098902,88026.0,88025.0,0.32509874]
["bitfinex","BTCUSD",1765925077127,0.00098902,88026.0,88025.0,0.25712035]
["bitfinex","BTCUSD",1765925077339,0.03979902,88026.0,88025.0,0.27508035]
["bitfinex","BTCUSD",1765925077732,0.01693902,88026.0,88025.0,0.27508035]
["bitfinex","BTCUSD",1765925077934,0.00098902,88026.0,88025.0,0.25233227]
["bitfinex","BTCUSD",1765925079367,0.00098902,88026.0,88025.0,0.31319426]
["bitfinex","BTCUSD",1765925081394,0.03979902,88026.0,88025.0,0.31319426]
["bitfinex","BTCUSD",1765925081572,0.01693902,88026.0,88025.0,0.29362139]
["bitfinex","BTCUSD",1765925081771,0.03979902,88026.0,88025.0,0.06427837]
["bitfinex","BTCUSD",1765925082005,0.03979902,88026.0,88025.0,0.00555123]
["bitfinex","BTCUSD",1765925082610,0.03979902,88026.0,88025.0,0.00455123]
["bitfinex","BTCUSD",1765925082874,0.04079902,88026.0,88025.0,0.00455123]
["bitfinex","BTCUSD",1765925084903,0.26602592,88022.0,88021.0,0.04076714]
["bitfinex","BTCUSD",1765925085101,0.26602592,88022.0,88019.0,0.01796]
["bitfinex","BTCUSD",1765925085102,0.26603108,88020.0,88019.0,0.01796]
["bitfinex","BTCUSD",1765925085348,0.05099,88016.0,88015.0,0.03414]
["bitfinex","BTCUSD",1765925085661,0.2660569,88010.0,88009.0,0.04076714]
["bitfinex","BTCUSD",1765925085896,0.26606206,88008.0,88007.0,0.04076714]
["bitfinex","BTCUSD",1765925086121,0.26606206,88008.0,88001.0,0.23863135]
["bitfinex","BTCUSD",1765925086122,0.02813,87996.0,87995.0,0.06086199]
["bitfinex","BTCUSD",1765925086274,0.03881,87991.0,87990.0,0.23866134]
["bitfinex","BTCUSD",1765925086626,0.03881,87991.0,87989.0,0.05210909]
["bitfinex","BTCUSD",1765925086627,0.26610855,87990.0,87989.0,0.05210909]
["bitfinex","BTCUSD",1765925086803,0.26610855,87990.0,87989.0,0.01796]
["bitfinex","BTCUSD",1765925087783,0.05099,87983.0,87982.0,0.23868395]
["bitfinex","BTCUSD",1765925090978,0.02813,87983.0,87980.0,0.01796]
["bitfinex","BTCUSD",1765925091181,0.02286,87982.0,87980.0,0.24528417]
["bitfinex","BTCUSD",1765925091818,0.01595,87981.0,87980.0,0.24528417]
["bitfinex","BTCUSD",1765925092034,0.03881,87981.0,87980.0,0.24528417]
["bitfinex","BTCUSD",1765925092463,0.03881,87981.0,87980.0,0.01796]
["bitfinex","BTCUSD",1765925092682,0.03881,87981.0,87980.0,0.24528439]
["bitfinex","BTCUSD",1765925093363,0.03881,87981.0,87980.0,0.01796]
["bitfinex","BTCUSD",1765925093561,0.01595,87979.0,87978.0,0.23869601]
["bitfinex","BTCUSD",1765925093761,0.03881,87979.0,87978.0,0.23869601]
["bitfinex","BTCUSD",1765925095244,0.03981,87979.0,87978.0,0.23869601]
["bitfinex","BTCUSD",1765925095392,0.15370267,87979.0,87978.0,0.23869601]
["bitfinex","BTCUSD",1765925095835,0.03981,87979.0,87978.0,0.23869601]
["bitfinex","BTCUSD",1765925097658,0.03881,87975.0,87974.0,0.25666688]
["bitfinex","BTCUSD",1765925098422,0.11389267,87976.0,87972.0,0.23871001]
["bitfinex","BTCUSD",1765925098423,0.03881,87973.0,87972.0,0.25667001]
["bitfinex","BTCUSD",1765925099146,0.01595,87967.0,87966.0,0.23872859]
["bitfinex","BTCUSD",1765925099265,0.03881,87967.0,87966.0,0.23872859]
["bitfinex","BTCUSD",1765925099468,0.03881,87967.0,87966.0,0.25668859]
["bitfinex","BTCUSD",1765925099667,0.03881,87967.0,87966.0,0.23872859]
["bitfinex","BTCUSD",1765925099868,0.22737032,87963.0,87958.0,0.23875031]
["bitfinex","BTCUSD",1765925100069,0.23954809,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1765925100070,0.03881,87960.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1765925100473,0.02286,87948.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765925100687,0.03881,87948.0,87947.0,0.01796]
["bitfinex","BTCUSD",1765925100893,0.03881,87948.0,87947.0,0.27953643]
["bitfinex","BTCUSD",1765925101947,0.03881,87948.0,87947.0,0.28253643]
["bitfinex","BTCUSD",1765925102143,0.03881,87948.0,87947.0,0.28053643]
["bitfinex","BTCUSD",1765925102588,0.03881,87948.0,87947.0,0.28153643]
["bitfinex","BTCUSD",1765925103129,0.03881,87948.0,87947.0,0.28053643]
["bitfinex","BTCUSD",1765925103329,0.03881,87948.0,87947.0,0.22840968]
["bitfinex","BTCUSD",1765925113965,0.05062,87948.0,87947.0,0.22840968]
["bitfinex","BTCUSD",1765925123228,0.06125042,87948.0,87947.0,0.22840968]
["bitfinex","BTCUSD",1765925127275,0.06125042,87948.0,87947.0,0.001]
["bitfinex","BTCUSD",1765925127652,0.06125042,87948.0,87947.0,0.22840968]
["bitfinex","BTCUSD",1765925129456,0.28865752,87948.0,87947.0,0.001]
["bitfinex","BTCUSD",1765925129666,0.28865752,87948.0,87947.0,0.22840968]
["bitfinex","BTCUSD",1765925129667,0.06125042,87948.0,87947.0,0.22840968]
["bitfinex","BTCUSD",1765925130210,0.06125042,87948.0,87947.0,0.001]
["bitfinex","BTCUSD",1765925130657,0.06125042,87948.0,87947.0,0.22840968]
["bitfinex","BTCUSD",1765925132482,0.06129054,87948.0,87947.0,0.22840968]
["bitfinex","BTCUSD",1765925134076,0.06537375,87948.0,87947.0,0.22840968]
["bitfinex","BTCUSD",1765925134457,0.06537375,87948.0,87947.0,0.001]
["bitfinex","BTCUSD",1765925134868,0.06129054,87948.0,87947.0,0.001]
["bitfinex","BTCUSD",1765925135856,0.06537375,87948.0,87947.0,0.22840968]
["bitfinex","BTCUSD",1765925136555,0.06129054,87948.0,87947.0,0.22840968]
["bitfinex","BTCUSD",1765925139208,0.05062,87948.0,87947.0,0.22840968]
["bitfinex","BTCUSD",1765925141669,0.05032032,87948.0,87947.0,0.22840968]
["bitfinex","BTCUSD",1765925141889,0.05132032,87948.0,87947.0,0.22740968]
["bitfinex","BTCUSD",1765925142084,0.01593,87947.0,87946.0,0.23878288]
["bitfinex","BTCUSD",1765925143873,0.04067,87947.0,87946.0,0.23878288]
["bitfinex","BTCUSD",1765925144550,0.15456267,87947.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765925144761,0.04067,87940.0,87939.0,0.22742877]
["bitfinex","BTCUSD",1765925145396,0.05293,87939.0,87938.0,0.2388046]
["bitfinex","BTCUSD",1765925150502,0.16682267,87939.0,87938.0,0.2388046]
["bitfinex","BTCUSD",1765925157754,0.05293,87939.0,87938.0,0.2388046]
["bitfinex","BTCUSD",1765925159228,0.01593,87937.0,87936.0,0.22743763]
["bitfinex","BTCUSD",1765925159402,0.05293,87935.0,87934.0,0.23881546]
["bitfinex","BTCUSD",1765925160908,0.05293,87935.0,87934.0,0.23981546]
["bitfinex","BTCUSD",1765925164151,0.05293,87935.0,87934.0,0.27398824]
["bitfinex","BTCUSD",1765925170305,0.05293,87935.0,87934.0,0.03517278]
["bitfinex","BTCUSD",1765925170306,0.39426339,87935.0,87934.0,0.03517278]
["bitfinex","BTCUSD",1765925170668,0.39426339,87935.0,87934.0,0.001]
["bitfinex","BTCUSD",1765925171603,0.05197,87927.0,87926.0,0.23883588]
["bitfinex","BTCUSD",1765925173234,0.03995,87926.0,87925.0,0.27301601]
["bitfinex","BTCUSD",1765925173887,0.03995,87926.0,87920.0,0.07882199]
["bitfinex","BTCUSD",1765925173888,0.0153,87924.0,87923.0,0.00308545]
["bitfinex","BTCUSD",1765925174080,0.26741917,87924.0,87923.0,0.00308545]
["bitfinex","BTCUSD",1765925174338,0.38131184,87924.0,87923.0,0.00308545]
["bitfinex","BTCUSD",1765925174942,0.38131184,87924.0,87903.0,0.04729397]
["bitfinex","BTCUSD",1765925174943,0.2548047,87918.0,87903.0,0.04729397]
["bitfinex","BTCUSD",1765925175247,0.28944242,87918.0,87901.0,0.03418661]
["bitfinex","BTCUSD",1765925175686,0.28944242,87918.0,87915.0,0.00024847]
["bitfinex","BTCUSD",1765925175858,0.58014242,87918.0,87915.0,0.00024847]
["bitfinex","BTCUSD",1765925176057,0.59078813,87918.0,87915.0,0.00024847]
["bitfinex","BTCUSD",1765925176197,0.59378813,87918.0,87915.0,0.00024847]
["bitfinex","BTCUSD",1765925177317,0.58014242,87918.0,87915.0,0.00024847]
["bitfinex","BTCUSD",1765925177725,0.58314242,87918.0,87915.0,0.00024847]
["bitfinex","BTCUSD",1765925178539,0.62935618,87918.0,87915.0,0.00024847]
["bitfinex","BTCUSD",1765925179573,0.58314242,87918.0,87915.0,0.00024847]
["bitfinex","BTCUSD",1765925188473,0.67203254,87916.0,87915.0,0.00024847]
["bitfinex","BTCUSD",1765925189725,0.67503254,87916.0,87915.0,0.00024847]
["bitfinex","BTCUSD",1765925192999,0.05197,87893.0,87892.0,0.01157759]
["bitfinex","BTCUSD",1765925193563,0.05197,87893.0,87892.0,0.01229214]
["bitfinex","BTCUSD",1765925194551,0.05197,87893.0,87892.0,0.01329214]
["bitfinex","BTCUSD",1765925196526,0.2795194,87893.0,87892.0,0.00191455]
["bitfinex","BTCUSD",1765925196727,0.05197,87893.0,87892.0,0.00191455]
["bitfinex","BTCUSD",1765925198476,0.05197,87893.0,87892.0,0.22946654]
["bitfinex","BTCUSD",1765925198676,0.05197,87893.0,87892.0,0.00191455]
["bitfinex","BTCUSD",1765925199411,0.2795194,87893.0,87892.0,0.00191455]
["bitfinex","BTCUSD",1765925200199,0.02339721,87895.0,87892.0,0.00191455]
["bitfinex","BTCUSD",1765925200200,0.23892653,87895.0,87892.0,0.00191455]
["bitfinex","BTCUSD",1765925200545,0.01137721,87895.0,87894.0,0.0006524]
["bitfinex","BTCUSD",1765925200694,0.23892372,87897.0,87894.0,0.0006524]
["bitfinex","BTCUSD",1765925200896,0.23892372,87897.0,87896.0,0.00059025]
["bitfinex","BTCUSD",1765925201959,0.23891574,87898.0,87896.0,0.00059025]
["bitfinex","BTCUSD",1765925202164,0.23891574,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765925202379,0.23891574,87898.0,87897.0,0.00055918]
["bitfinex","BTCUSD",1765925202380,0.01137682,87898.0,87897.0,0.00055918]
["bitfinex","BTCUSD",1765925202779,0.23891328,87898.0,87897.0,0.00055918]
["bitfinex","BTCUSD",1765925202992,0.01137682,87898.0,87897.0,0.00055918]
["bitfinex","BTCUSD",1765925203198,0.01137643,87901.0,87897.0,0.01193613]
["bitfinex","BTCUSD",1765925203409,0.22753185,87900.0,87897.0,0.23891589]
["bitfinex","BTCUSD",1765925203621,0.23890841,87900.0,87897.0,0.23891589]
["bitfinex","BTCUSD",1765925204131,0.23890841,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925204334,0.2495597,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925205114,0.2729897,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925205648,0.40339237,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925205791,0.40439237,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925209745,0.4043974,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925210995,0.39302027,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925211404,0.2791276,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925212288,0.26847128,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925212689,0.27912755,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925213653,0.39302022,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925218601,0.27912755,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925219188,0.40245954,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925222141,0.40145954,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925223509,0.28911527,87900.0,87899.0,0.00049704]
["bitfinex","BTCUSD",1765925223730,0.68394207,87893.0,87892.0,0.0002]
["bitfinex","BTCUSD",1765925224058,0.39206537,87884.0,87883.0,0.0002]
["bitfinex","BTCUSD",1765925224183,0.40272164,87884.0,87883.0,0.0002]
["bitfinex","BTCUSD",1765925224590,0.40272164,87884.0,87883.0,0.00069717]
["bitfinex","BTCUSD",1765925225263,0.41481345,87884.0,87883.0,0.00069717]
["bitfinex","BTCUSD",1765925226664,0.41681345,87884.0,87883.0,0.00069717]
["bitfinex","BTCUSD",1765925229372,0.41681345,87884.0,87866.0,0.01158096]
["bitfinex","BTCUSD",1765925229373,0.06058772,87870.0,87866.0,0.0002]
["bitfinex","BTCUSD",1765925229578,0.28819668,87870.0,87866.0,0.0002]
["bitfinex","BTCUSD",1765925230343,0.31094476,87870.0,87866.0,0.0002]
["bitfinex","BTCUSD",1765925230546,0.31394476,87870.0,87866.0,0.0002]
["bitfinex","BTCUSD",1765925235171,0.31394476,87870.0,87869.0,0.00063514]
["bitfinex","BTCUSD",1765925235784,0.31394476,87870.0,87866.0,0.0002]
["bitfinex","BTCUSD",1765925235785,0.24353673,87867.0,87866.0,0.0002]
["bitfinex","BTCUSD",1765925235987,0.24353673,87867.0,87859.0,0.0002]
["bitfinex","BTCUSD",1765925235988,0.68281977,87863.0,87859.0,0.0002]
["bitfinex","BTCUSD",1765925236191,0.38009495,87861.0,87859.0,0.0002]
["bitfinex","BTCUSD",1765925236897,0.38465643,87861.0,87859.0,0.0002]
["bitfinex","BTCUSD",1765925237700,0.38765643,87861.0,87859.0,0.0002]
["bitfinex","BTCUSD",1765925238123,0.40565643,87861.0,87859.0,0.0002]
["bitfinex","BTCUSD",1765925238664,0.40765643,87861.0,87859.0,0.0002]
["bitfinex","BTCUSD",1765925238887,0.27576376,87861.0,87859.0,0.0002]
["bitfinex","BTCUSD",1765925239093,0.27576376,87861.0,87860.0,0.00181287]
["bitfinex","BTCUSD",1765925239094,0.005,87861.0,87860.0,0.00181287]
["bitfinex","BTCUSD",1765925239835,0.01203,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765925240109,0.01203,87870.0,87867.0,0.22761653]
["bitfinex","BTCUSD",1765925240451,0.23894722,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765925240649,0.01203,87888.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1765925241080,0.23892698,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765925241291,0.01137734,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765925241487,0.23891239,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765925241488,0.02265,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765925241817,0.01137604,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765925242019,0.01137591,87905.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765925242020,0.01137591,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765925242302,0.23889562,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765925242503,0.01203,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765925242711,0.01137475,87914.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765925243043,0.23886708,87915.0,87911.0,0.23887754]
["bitfinex","BTCUSD",1765925243245,0.22750115,87912.0,87911.0,0.00161287]
["bitfinex","BTCUSD",1765925243447,0.23887616,87912.0,87911.0,0.00161287]
["bitfinex","BTCUSD",1765925243621,0.01137501,87912.0,87911.0,0.00161287]
["bitfinex","BTCUSD",1765925243829,0.01137475,87914.0,87911.0,0.00161287]
["bitfinex","BTCUSD",1765925243982,0.01137449,87916.0,87911.0,0.01298801]
["bitfinex","BTCUSD",1765925244184,0.01137475,87914.0,87911.0,0.00161287]
["bitfinex","BTCUSD",1765925244368,0.22749819,87913.0,87911.0,0.00161287]
["bitfinex","BTCUSD",1765925244591,0.23886883,87915.0,87911.0,0.01298801]
["bitfinex","BTCUSD",1765925244796,0.24087068,87914.0,87911.0,0.01298801]
["bitfinex","BTCUSD",1765925245001,0.002,87914.0,87911.0,0.24049]
["bitfinex","BTCUSD",1765925245210,0.23886546,87916.0,87912.0,0.22749933]
["bitfinex","BTCUSD",1765925245412,0.002,87912.0,87911.0,0.24049046]
["bitfinex","BTCUSD",1765925246103,0.001,87914.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765925246502,0.24086546,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765925246978,0.22748601,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765925247183,0.0113741,87919.0,87916.0,0.22748942]
["bitfinex","BTCUSD",1765925247322,0.26216093,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765925247522,0.03468,87920.0,87917.0,0.23886096]
["bitfinex","BTCUSD",1765925247945,0.01203,87920.0,87917.0,0.23886096]
["bitfinex","BTCUSD",1765925248147,0.02265,87919.0,87917.0,0.23886096]
["bitfinex","BTCUSD",1765925248426,0.02365,87919.0,87917.0,0.23886096]
["bitfinex","BTCUSD",1765925248727,0.02265,87919.0,87917.0,0.23886096]
["bitfinex","BTCUSD",1765925249499,0.02365,87919.0,87917.0,0.23886096]
["bitfinex","BTCUSD",1765925249693,0.02565,87919.0,87917.0,0.23886096]
["bitfinex","BTCUSD",1765925254304,0.02565,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765925254508,0.03858,87918.0,87917.0,0.23886002]
["bitfinex","BTCUSD",1765925255362,0.03858,87918.0,87917.0,0.23886164]
["bitfinex","BTCUSD",1765925255363,0.15247267,87918.0,87917.0,0.23886164]
["bitfinex","BTCUSD",1765925255564,0.15347267,87918.0,87917.0,0.23886164]
["bitfinex","BTCUSD",1765925256093,0.03958,87918.0,87917.0,0.23886164]
["bitfinex","BTCUSD",1765925256246,0.04058,87918.0,87917.0,0.23886164]
["bitfinex","BTCUSD",1765925262658,0.05096,87917.0,87916.0,0.23886257]
["bitfinex","BTCUSD",1765925264352,0.05296,87917.0,87916.0,0.23886257]
["bitfinex","BTCUSD",1765925271912,0.05124593,87917.0,87916.0,0.23886257]
["bitfinex","BTCUSD",1765925272316,0.06189131,87917.0,87916.0,0.23886257]
["bitfinex","BTCUSD",1765925274842,0.03880131,87917.0,87916.0,0.23886257]
["bitfinex","BTCUSD",1765925275089,0.06189131,87917.0,87916.0,0.23886257]
["bitfinex","BTCUSD",1765925280328,0.02309,87916.0,87915.0,0.23886637]
["bitfinex","BTCUSD",1765925280627,0.03373538,87916.0,87915.0,0.23886637]
["bitfinex","BTCUSD",1765925282233,0.03473538,87916.0,87915.0,0.23886637]
["bitfinex","BTCUSD",1765925282591,0.01164538,87916.0,87915.0,0.23886637]
["bitfinex","BTCUSD",1765925283012,0.03908,87912.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765925283259,0.04972538,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765925283459,0.2772256,87912.0,87911.0,0.03579457]
["bitfinex","BTCUSD",1765925283663,0.2772256,87912.0,87911.0,0.00161287]
["bitfinex","BTCUSD",1765925284711,0.27986352,87903.0,87892.0,0.0341817]
["bitfinex","BTCUSD",1765925284910,0.01246,87887.0,87881.0,0.06096479]
["bitfinex","BTCUSD",1765925285110,0.01246,87887.0,87875.0,0.01796]
["bitfinex","BTCUSD",1765925285111,0.01137954,87877.0,87875.0,0.01796]
["bitfinex","BTCUSD",1765925285361,0.01137954,87877.0,87871.0,0.22760437]
["bitfinex","BTCUSD",1765925285362,0.26749155,87869.0,87868.0,0.018]
["bitfinex","BTCUSD",1765925285562,0.03988,87869.0,87868.0,0.018]
["bitfinex","BTCUSD",1765925285789,0.26749155,87869.0,87868.0,0.018]
["bitfinex","BTCUSD",1765925285994,0.03988,87869.0,87868.0,0.018]
["bitfinex","BTCUSD",1765925286568,0.26749155,87869.0,87868.0,0.018]
["bitfinex","BTCUSD",1765925289966,0.03988,87867.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765925291074,0.01587,87867.0,87865.0,0.23900144]
["bitfinex","BTCUSD",1765925291292,0.02401,87866.0,87865.0,0.23900144]
["bitfinex","BTCUSD",1765925292053,0.02401,87866.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765925292754,0.02401,87866.0,87865.0,0.239003]
["bitfinex","BTCUSD",1765925292956,0.03988,87866.0,87865.0,0.239003]
["bitfinex","BTCUSD",1765925293195,0.03988,87866.0,87864.0,0.23900506]
["bitfinex","BTCUSD",1765925294449,0.2389978,87867.0,87864.0,0.23900506]
["bitfinex","BTCUSD",1765925294646,0.26294166,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765925294824,0.01246,87893.0,87890.0,0.23893486]
["bitfinex","BTCUSD",1765925295173,0.01137617,87903.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1765925295404,0.31453643,87901.0,87896.0,0.22754005]
["bitfinex","BTCUSD",1765925295544,0.22753416,87899.0,87896.0,0.22754005]
["bitfinex","BTCUSD",1765925295728,0.01137682,87898.0,87895.0,0.23891965]
["bitfinex","BTCUSD",1765925295923,0.01137682,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765925295924,0.22754098,87897.0,87894.0,0.22754527]
["bitfinex","BTCUSD",1765925296134,0.23891793,87897.0,87894.0,0.22754527]
["bitfinex","BTCUSD",1765925296575,0.003,87901.0,87894.0,0.01299021]
["bitfinex","BTCUSD",1765925296777,0.002,87901.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765925297096,0.002,87901.0,87900.0,0.22914415]
["bitfinex","BTCUSD",1765925297456,0.002,87901.0,87900.0,0.24714415]
["bitfinex","BTCUSD",1765925297681,0.22751601,87906.0,87902.0,0.23889992]
["bitfinex","BTCUSD",1765925297928,0.23887662,87912.0,87908.0,0.22750804]
["bitfinex","BTCUSD",1765925298076,0.2388824,87910.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765925298277,0.01137449,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765925298519,0.23886118,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765925298813,0.2388623,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765925299034,0.01137397,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765925299225,0.23884929,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765925299432,0.23884025,87925.0,87921.0,0.22747693]
["bitfinex","BTCUSD",1765925299579,0.01137332,87925.0,87921.0,0.22747693]
["bitfinex","BTCUSD",1765925299779,0.2274713,87924.0,87922.0,0.22747415]
["bitfinex","BTCUSD",1765925299982,0.02401,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765925300515,0.02401,87925.0,87923.0,0.22747019]
["bitfinex","BTCUSD",1765925300650,0.02701,87925.0,87922.0,0.23884787]
["bitfinex","BTCUSD",1765925301282,0.003,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765925301859,0.02401,87926.0,87925.0,0.22746461]
["bitfinex","BTCUSD",1765925302360,0.02401,87926.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1765925302560,0.03988,87926.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1765925303249,0.03988,87925.0,87924.0,0.23884262]
["bitfinex","BTCUSD",1765925304685,0.002,87926.0,87924.0,0.23884262]
["bitfinex","BTCUSD",1765925304891,0.002,87926.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1765925305296,0.01137268,87930.0,87928.0,0.22745847]
["bitfinex","BTCUSD",1765925305642,0.2907,87931.0,87930.0,0.22745365]
["bitfinex","BTCUSD",1765925306179,0.2907,87931.0,87929.0,0.22745466]
["bitfinex","BTCUSD",1765925306381,0.02401,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765925306639,0.03647,87933.0,87931.0,0.22744968]
["bitfinex","BTCUSD",1765925306846,0.001,87931.0,87930.0,0.23882619]
["bitfinex","BTCUSD",1765925307204,0.27528831,87933.0,87930.0,0.23882619]
["bitfinex","BTCUSD",1765925308177,0.002,87931.0,87930.0,0.23882619]
["bitfinex","BTCUSD",1765925308475,0.27628831,87933.0,87930.0,0.23882619]
["bitfinex","BTCUSD",1765925308696,0.25227831,87933.0,87930.0,0.23882619]
["bitfinex","BTCUSD",1765925308844,0.01446,87933.0,87931.0,0.22745057]
["bitfinex","BTCUSD",1765925309070,0.01546,87933.0,87931.0,0.22745057]
["bitfinex","BTCUSD",1765925309439,0.01446,87933.0,87931.0,0.22745057]
["bitfinex","BTCUSD",1765925309640,0.01546,87933.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1765925309840,0.03947,87933.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1765925310041,0.03847,87933.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1765925310242,0.03947,87933.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1765925310738,0.05334,87933.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1765925310941,0.05434,87933.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1765925311180,0.03033,87933.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1765925311396,0.05334,87933.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1765925311703,0.01346,87933.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1765925311848,0.01446,87933.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1765925312041,0.002,87933.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1765925313125,0.002,87933.0,87932.0,0.27907974]
["bitfinex","BTCUSD",1765925313881,0.002,87933.0,87932.0,0.3929646]
["bitfinex","BTCUSD",1765925314096,0.001,87933.0,87932.0,0.3929646]
["bitfinex","BTCUSD",1765925315126,0.31346,87952.0,87950.0,0.22740106]
["bitfinex","BTCUSD",1765925315333,0.31346,87952.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1765925315539,0.2907,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765925315719,0.2907,87954.0,87951.0,0.2387668]
["bitfinex","BTCUSD",1765925315922,0.52946178,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765925316129,0.30206957,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765925316473,0.2907,87954.0,87952.0,0.22739595]
["bitfinex","BTCUSD",1765925316614,0.01246,87955.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1765925316818,0.03683,87955.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1765925317303,0.02437,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1765925317808,0.0406,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1765925318160,0.01623,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1765925318575,0.0406,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1765925318775,0.0416,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1765925320023,0.0406,87953.0,87952.0,0.23876597]
["bitfinex","BTCUSD",1765925321186,0.0416,87953.0,87952.0,0.23876597]
["bitfinex","BTCUSD",1765925322328,0.001,87953.0,87952.0,0.23876597]
["bitfinex","BTCUSD",1765925327782,0.02537,87953.0,87952.0,0.23876597]
["bitfinex","BTCUSD",1765925328844,0.001,87953.0,87952.0,0.23876597]
["bitfinex","BTCUSD",1765925343084,0.02437,87943.0,87941.0,0.02274808]
["bitfinex","BTCUSD",1765925343294,0.0227341,87919.0,87916.0,0.08128638]
["bitfinex","BTCUSD",1765925343497,0.0406,87916.0,87915.0,0.02437]
["bitfinex","BTCUSD",1765925343807,0.02273501,87912.0,87909.0,0.01796]
["bitfinex","BTCUSD",1765925344038,0.0504,87909.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765925344311,0.0504,87909.0,87907.0,0.02933565]
["bitfinex","BTCUSD",1765925344312,0.03895,87908.0,87907.0,0.23888881]
["bitfinex","BTCUSD",1765925344551,0.03895,87907.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765925344888,0.15284267,87907.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765925345404,0.03895,87903.0,87902.0,0.23890045]
["bitfinex","BTCUSD",1765925346239,0.01545899,87906.0,87897.0,0.01796]
["bitfinex","BTCUSD",1765925346240,0.03895,87901.0,87899.0,0.22753367]
["bitfinex","BTCUSD",1765925346641,0.02383,87900.0,87899.0,0.22753367]
["bitfinex","BTCUSD",1765925347191,0.03895,87902.0,87901.0,0.22752768]
["bitfinex","BTCUSD",1765925350010,0.01137604,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765925350011,0.03895,87901.0,87900.0,0.23890709]
["bitfinex","BTCUSD",1765925353434,0.01512,87901.0,87900.0,0.23890709]
["bitfinex","BTCUSD",1765925353638,0.03895,87901.0,87900.0,0.23890709]
["bitfinex","BTCUSD",1765925354060,0.01137423,87918.0,87914.0,0.22749505]
["bitfinex","BTCUSD",1765925354222,0.03520397,87920.0,87916.0,0.23886416]
["bitfinex","BTCUSD",1765925354223,0.02383,87920.0,87916.0,0.23886416]
["bitfinex","BTCUSD",1765925354434,0.2907,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765925354642,0.01137332,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765925354643,0.23884,87925.0,87921.0,0.22747693]
["bitfinex","BTCUSD",1765925355075,0.01137332,87925.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765925355283,0.23883993,87925.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765925355995,0.24183993,87925.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765925356382,0.003,87925.0,87923.0,0.22746988]
["bitfinex","BTCUSD",1765925356990,0.002,87925.0,87922.0,0.23884806]
["bitfinex","BTCUSD",1765925357328,0.005,87925.0,87922.0,0.23884806]
["bitfinex","BTCUSD",1765925357533,0.003,87925.0,87922.0,0.23884806]
["bitfinex","BTCUSD",1765925357672,0.002,87925.0,87922.0,0.23884806]
["bitfinex","BTCUSD",1765925358214,0.001,87925.0,87922.0,0.23884806]
["bitfinex","BTCUSD",1765925358503,0.002,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765925360173,0.001,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765925360383,0.01145,87927.0,87926.0,0.227464]
["bitfinex","BTCUSD",1765925361785,0.01445,87927.0,87926.0,0.227464]
["bitfinex","BTCUSD",1765925364433,0.03828,87927.0,87926.0,0.227464]
["bitfinex","BTCUSD",1765925364637,0.01445,87927.0,87926.0,0.227464]
["bitfinex","BTCUSD",1765925365396,0.03895,87926.0,87925.0,0.22746596]
["bitfinex","BTCUSD",1765925366916,0.001,87926.0,87925.0,0.22746596]
["bitfinex","BTCUSD",1765925367119,0.02657,87923.0,87922.0,0.23884724]
["bitfinex","BTCUSD",1765925367335,0.0504,87923.0,87922.0,0.23884724]
["bitfinex","BTCUSD",1765925367754,0.03895,87922.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765925367965,0.03895,87921.0,87920.0,0.23885118]
["bitfinex","BTCUSD",1765925368380,0.03895,87921.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765925369700,0.03895,87921.0,87920.0,0.23885349]
["bitfinex","BTCUSD",1765925370696,0.03995,87921.0,87920.0,0.23885349]
["bitfinex","BTCUSD",1765925372597,0.01512,87920.0,87919.0,0.23885597]
["bitfinex","BTCUSD",1765925372711,0.03895,87920.0,87919.0,0.23885597]
["bitfinex","BTCUSD",1765925372916,0.001,87921.0,87917.0,0.23885945]
["bitfinex","BTCUSD",1765925372917,0.03895,87918.0,87917.0,0.23885945]
["bitfinex","BTCUSD",1765925373744,0.01512,87918.0,87917.0,0.23885945]
["bitfinex","BTCUSD",1765925374958,0.03885,87918.0,87917.0,0.23885945]
["bitfinex","BTCUSD",1765925381187,0.02829,87920.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1765925381351,0.05202,87920.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1765925382154,0.23884496,87924.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925382348,0.01137345,87924.0,87921.0,0.22747525]
["bitfinex","BTCUSD",1765925382550,0.01137345,87924.0,87921.0,0.23884909]
["bitfinex","BTCUSD",1765925382975,0.22747166,87925.0,87922.0,0.23884597]
["bitfinex","BTCUSD",1765925383379,0.001,87924.0,87922.0,0.23884597]
["bitfinex","BTCUSD",1765925383588,0.002,87924.0,87922.0,0.23884597]
["bitfinex","BTCUSD",1765925383932,0.22747166,87925.0,87922.0,0.23884597]
["bitfinex","BTCUSD",1765925384402,0.22947166,87925.0,87923.0,0.2274715]
["bitfinex","BTCUSD",1765925384702,0.25220166,87925.0,87923.0,0.2274715]
["bitfinex","BTCUSD",1765925385454,0.25120166,87925.0,87923.0,0.2274715]
["bitfinex","BTCUSD",1765925385654,0.22747166,87925.0,87923.0,0.2274715]
["bitfinex","BTCUSD",1765925385891,0.22847166,87925.0,87923.0,0.2274715]
["bitfinex","BTCUSD",1765925386263,0.001,87924.0,87923.0,0.2274715]
["bitfinex","BTCUSD",1765925386699,0.25220166,87925.0,87923.0,0.2274715]
["bitfinex","BTCUSD",1765925386906,0.02573,87925.0,87923.0,0.22747147]
["bitfinex","BTCUSD",1765925387208,0.02373,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765925388338,0.02473,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765925389104,0.02573,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765925389351,0.02473,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1765925390070,0.25219659,87925.0,87922.0,0.23884782]
["bitfinex","BTCUSD",1765925390236,0.25319659,87925.0,87922.0,0.23884782]
["bitfinex","BTCUSD",1765925390574,0.02373,87924.0,87922.0,0.23884782]
["bitfinex","BTCUSD",1765925390719,0.24084192,87925.0,87922.0,0.23884782]
["bitfinex","BTCUSD",1765925390920,0.26357192,87925.0,87922.0,0.23884782]
["bitfinex","BTCUSD",1765925391332,0.26457192,87925.0,87922.0,0.23884782]
["bitfinex","BTCUSD",1765925391749,0.26357192,87925.0,87922.0,0.23884782]
["bitfinex","BTCUSD",1765925392150,0.26457192,87925.0,87922.0,0.23884782]
["bitfinex","BTCUSD",1765925392771,0.26457192,87925.0,87923.0,0.22747167]
["bitfinex","BTCUSD",1765925393659,0.26357192,87925.0,87923.0,0.22747167]
["bitfinex","BTCUSD",1765925394723,0.22746995,87924.0,87922.0,0.23884782]
["bitfinex","BTCUSD",1765925395859,0.22846995,87924.0,87922.0,0.23884782]
["bitfinex","BTCUSD",1765925397260,0.22946995,87924.0,87922.0,0.23884782]
["bitfinex","BTCUSD",1765925397942,0.002,87924.0,87922.0,0.23884782]
["bitfinex","BTCUSD",1765925398711,0.22946929,87924.0,87922.0,0.23884782]
["bitfinex","BTCUSD",1765925398916,0.002,87924.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765925399530,0.22947109,87924.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765925399750,0.22747215,87923.0,87921.0,0.23885004]
["bitfinex","BTCUSD",1765925400705,0.01137345,87924.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765925401019,0.26257192,87925.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765925401355,0.001,87924.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765925401699,0.23884192,87925.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765925401893,0.05202,87918.0,87917.0,0.23886164]
["bitfinex","BTCUSD",1765925402853,0.03954,87920.0,87919.0,0.22748033]
["bitfinex","BTCUSD",1765925405245,0.04054,87920.0,87919.0,0.22748033]
["bitfinex","BTCUSD",1765925408604,0.05066,87919.0,87918.0,0.23885456]
["bitfinex","BTCUSD",1765925418105,0.02364,87918.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765925419815,0.03924,87918.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765925422030,0.03924,87917.0,87916.0,0.24047693]
["bitfinex","BTCUSD",1765925423453,0.0156,87917.0,87916.0,0.24047693]
["bitfinex","BTCUSD",1765925424698,0.01142,87919.0,87916.0,0.24047693]
["bitfinex","BTCUSD",1765925424918,0.01142,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765925425124,0.05066,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765925426818,0.05066,87919.0,87916.0,0.24047693]
["bitfinex","BTCUSD",1765925427023,0.02364,87918.0,87916.0,0.00161287]
["bitfinex","BTCUSD",1765925427657,0.02364,87918.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765925428039,0.0227941,87919.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765925428240,0.0464341,87919.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765925430237,0.0156,87918.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765925430441,0.03924,87918.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765925432027,0.03924,87918.0,87916.0,0.24047647]
["bitfinex","BTCUSD",1765925432028,0.0156,87918.0,87916.0,0.24047647]
["bitfinex","BTCUSD",1765925433153,0.24308565,87918.0,87916.0,0.01298736]
["bitfinex","BTCUSD",1765925433329,0.26672565,87918.0,87916.0,0.01298736]
["bitfinex","BTCUSD",1765925433534,0.02364,87918.0,87916.0,0.00161287]
["bitfinex","BTCUSD",1765925433736,0.02364,87917.0,87916.0,0.00161287]
["bitfinex","BTCUSD",1765925434253,0.051,87917.0,87916.0,0.22910092]
["bitfinex","BTCUSD",1765925434404,0.02736,87917.0,87916.0,0.22910092]
["bitfinex","BTCUSD",1765925434803,0.05029,87917.0,87916.0,0.22910092]
["bitfinex","BTCUSD",1765925435272,0.0227941,87919.0,87917.0,0.2274865]
["bitfinex","BTCUSD",1765925435797,0.02476,87918.0,87917.0,0.2274865]
["bitfinex","BTCUSD",1765925436306,0.04032,87918.0,87917.0,0.2274865]
["bitfinex","BTCUSD",1765925436622,0.04032,87918.0,87916.0,0.24047541]
["bitfinex","BTCUSD",1765925436623,0.05245,87917.0,87916.0,0.24047541]
["bitfinex","BTCUSD",1765925442857,0.02769,87917.0,87916.0,0.24047541]
["bitfinex","BTCUSD",1765925443037,0.05245,87917.0,87916.0,0.24047541]
["bitfinex","BTCUSD",1765925444428,0.02769,87917.0,87916.0,0.24047541]
["bitfinex","BTCUSD",1765925444573,0.05245,87917.0,87916.0,0.24047541]
["bitfinex","BTCUSD",1765925450188,0.01213,87917.0,87916.0,0.24047541]
["bitfinex","BTCUSD",1765925451433,0.03689,87917.0,87916.0,0.24047541]
["bitfinex","BTCUSD",1765925452933,0.05245,87917.0,87916.0,0.24047541]
["bitfinex","BTCUSD",1765925455882,0.01213,87917.0,87916.0,0.24047541]
["bitfinex","BTCUSD",1765925456172,0.03689,87917.0,87916.0,0.24047541]
["bitfinex","BTCUSD",1765925459817,0.05245,87917.0,87916.0,0.24047541]
["bitfinex","BTCUSD",1765925465807,0.05245,87917.0,87916.0,0.27465582]
["bitfinex","BTCUSD",1765925474794,0.01142,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765925474938,0.01346754,87921.0,87919.0,0.22748192]
["bitfinex","BTCUSD",1765925476229,0.03715754,87921.0,87919.0,0.22748192]
["bitfinex","BTCUSD",1765925476436,0.02369,87920.0,87919.0,0.22748192]
["bitfinex","BTCUSD",1765925477076,0.05109,87920.0,87919.0,0.22748192]
["bitfinex","BTCUSD",1765925477256,0.01182,87920.0,87919.0,0.22748192]
["bitfinex","BTCUSD",1765925477849,0.01346754,87921.0,87919.0,0.22748192]
["bitfinex","BTCUSD",1765925478609,0.001,87920.0,87919.0,0.22748192]
["bitfinex","BTCUSD",1765925478753,0.001,87920.0,87918.0,0.23885893]
["bitfinex","BTCUSD",1765925479081,0.24094551,87921.0,87918.0,0.23885893]
["bitfinex","BTCUSD",1765925479434,0.24094551,87921.0,87917.0,0.27304117]
["bitfinex","BTCUSD",1765925479435,0.01137397,87920.0,87917.0,0.27304117]
["bitfinex","BTCUSD",1765925479631,0.01137397,87920.0,87918.0,0.22748272]
["bitfinex","BTCUSD",1765925479892,0.24094551,87921.0,87919.0,0.22748193]
["bitfinex","BTCUSD",1765925480070,0.24194551,87921.0,87919.0,0.22748193]
["bitfinex","BTCUSD",1765925480751,0.0030937,87921.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1765925481157,0.0030937,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925481571,0.0020937,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925482206,0.0257837,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925482621,0.0423637,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925483524,0.0030937,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925485694,0.0186737,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925485902,0.05109,87919.0,87918.0,0.02319423]
["bitfinex","BTCUSD",1765925486105,0.05109,87919.0,87918.0,0.25067812]
["bitfinex","BTCUSD",1765925486304,0.16498267,87919.0,87918.0,0.02319423]
["bitfinex","BTCUSD",1765925486506,0.05109,87919.0,87918.0,0.25067893]
["bitfinex","BTCUSD",1765925486708,0.05109,87919.0,87918.0,0.01182]
["bitfinex","BTCUSD",1765925487288,0.05109,87919.0,87918.0,0.2393047]
["bitfinex","BTCUSD",1765925488085,0.05109,87919.0,87918.0,0.01182]
["bitfinex","BTCUSD",1765925488818,0.0274,87919.0,87918.0,0.01182]
["bitfinex","BTCUSD",1765925489018,0.05109,87919.0,87918.0,0.01182]
["bitfinex","BTCUSD",1765925489249,0.05109,87919.0,87918.0,0.2393047]
["bitfinex","BTCUSD",1765925490630,0.27857211,87919.0,87918.0,0.01182]
["bitfinex","BTCUSD",1765925491886,0.05109,87919.0,87918.0,0.01182]
["bitfinex","BTCUSD",1765925492243,0.05109,87919.0,87918.0,0.2393047]
["bitfinex","BTCUSD",1765925495819,0.0020937,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925496197,0.0020937,87921.0,87918.0,0.02319423]
["bitfinex","BTCUSD",1765925496349,0.0020937,87921.0,87918.0,0.25067828]
["bitfinex","BTCUSD",1765925496553,0.0020937,87921.0,87919.0,0.22748154]
["bitfinex","BTCUSD",1765925497396,0.0030937,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925498224,0.0020937,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925498544,0.0030937,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925499041,0.0020937,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925500354,0.0030937,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925518528,0.0030937,87921.0,87920.0,0.22909239]
["bitfinex","BTCUSD",1765925518753,0.0030937,87921.0,87920.0,0.36093725]
["bitfinex","BTCUSD",1765925518954,0.0030937,87921.0,87920.0,0.38393915]
["bitfinex","BTCUSD",1765925519446,0.0020937,87921.0,87920.0,0.38393915]
["bitfinex","BTCUSD",1765925519835,0.0020937,87921.0,87920.0,0.38493915]
["bitfinex","BTCUSD",1765925520280,0.0020937,87921.0,87920.0,0.43495754]
["bitfinex","BTCUSD",1765925520890,0.0020937,87921.0,87920.0,0.43595754]
["bitfinex","BTCUSD",1765925523683,0.0020937,87921.0,87920.0,0.58535754]
["bitfinex","BTCUSD",1765925526488,0.0020937,87921.0,87920.0,0.43595754]
["bitfinex","BTCUSD",1765925538706,0.0020937,87921.0,87920.0,0.58535754]
["bitfinex","BTCUSD",1765925548400,0.0020937,87921.0,87920.0,0.58435754]
["bitfinex","BTCUSD",1765925548601,0.0020937,87921.0,87920.0,0.58635754]
["bitfinex","BTCUSD",1765925548803,0.0020937,87921.0,87920.0,0.58535754]
["bitfinex","BTCUSD",1765925549317,0.0020937,87921.0,87920.0,0.58735754]
["bitfinex","BTCUSD",1765925554988,0.0020937,87921.0,87920.0,0.87805754]
["bitfinex","BTCUSD",1765925571026,0.0020937,87921.0,87920.0,0.86009754]
["bitfinex","BTCUSD",1765925571260,0.0020937,87921.0,87920.0,0.87805754]
["bitfinex","BTCUSD",1765925579004,3.7e-06,87921.0,87920.0,0.87805754]
["bitfinex","BTCUSD",1765925584562,3.7e-06,87921.0,87920.0,0.98043288]
["bitfinex","BTCUSD",1765925587862,3.7e-06,87921.0,87920.0,0.87805754]
["bitfinex","BTCUSD",1765925588648,3.7e-06,87921.0,87920.0,0.98039588]
["bitfinex","BTCUSD",1765925592492,3.7e-06,87921.0,87920.0,0.87805754]
["bitfinex","BTCUSD",1765925592974,3.7e-06,87921.0,87920.0,0.98039982]
["bitfinex","BTCUSD",1765925593143,3.7e-06,87921.0,87920.0,0.87805754]
["bitfinex","BTCUSD",1765925595873,3.7e-06,87921.0,87920.0,0.98040163]
["bitfinex","BTCUSD",1765925600273,3.7e-06,87921.0,87920.0,0.87805754]
["bitfinex","BTCUSD",1765925601321,3.7e-06,87921.0,87920.0,0.98041203]
["bitfinex","BTCUSD",1765925602533,3.7e-06,87921.0,87920.0,0.87805754]
["bitfinex","BTCUSD",1765925603929,0.037,87953.0,87952.0,0.22739676]
["bitfinex","BTCUSD",1765925604649,0.037,87953.0,87952.0,0.26156386]
["bitfinex","BTCUSD",1765925605377,0.039,87953.0,87952.0,0.26156386]
["bitfinex","BTCUSD",1765925605526,0.01421,87953.0,87952.0,0.26156386]
["bitfinex","BTCUSD",1765925605892,0.01621,87953.0,87952.0,0.26156386]
["bitfinex","BTCUSD",1765925608736,0.05654,87953.0,87952.0,0.26156386]
["bitfinex","BTCUSD",1765925609231,0.01621,87953.0,87952.0,0.26156386]
["bitfinex","BTCUSD",1765925609473,0.004,87953.0,87952.0,0.26156386]
["bitfinex","BTCUSD",1765925609738,0.00499335,87953.0,87952.0,0.26156386]
["bitfinex","BTCUSD",1765925611203,0.00499335,87953.0,87952.0,0.27156386]
["bitfinex","BTCUSD",1765925616389,0.05658335,87953.0,87952.0,0.27156386]
["bitfinex","BTCUSD",1765925620641,0.01649335,87953.0,87952.0,0.27156386]
["bitfinex","BTCUSD",1765925621021,0.00499335,87953.0,87952.0,0.27156386]
["bitfinex","BTCUSD",1765925622047,0.00299335,87953.0,87952.0,0.27156386]
["bitfinex","BTCUSD",1765925622247,0.00099335,87953.0,87952.0,0.27156386]
["bitfinex","BTCUSD",1765925622558,0.00099335,87953.0,87952.0,0.27256386]
["bitfinex","BTCUSD",1765925623504,0.00099335,87953.0,87952.0,0.27356386]
["bitfinex","BTCUSD",1765925630764,0.00099335,87953.0,87952.0,0.27256386]
["bitfinex","BTCUSD",1765925630962,0.00099335,87953.0,87952.0,0.27356386]
["bitfinex","BTCUSD",1765925631637,0.00099335,87953.0,87952.0,0.27256386]
["bitfinex","BTCUSD",1765925631952,0.00099335,87953.0,87952.0,0.27356386]
["bitfinex","BTCUSD",1765925633807,0.00099335,87953.0,87952.0,0.38744872]
["bitfinex","BTCUSD",1765925634041,0.00099335,87953.0,87952.0,0.38906159]
["bitfinex","BTCUSD",1765925635821,0.00099335,87953.0,87952.0,0.43907998]
["bitfinex","BTCUSD",1765925640189,0.00099335,87953.0,87952.0,0.32519512]
["bitfinex","BTCUSD",1765925640586,0.00099335,87953.0,87952.0,0.38203524]
["bitfinex","BTCUSD",1765925642705,0.00099335,87953.0,87952.0,0.32519512]
["bitfinex","BTCUSD",1765925643196,0.00099335,87953.0,87952.0,0.43907998]
["bitfinex","BTCUSD",1765925665558,0.00099335,87953.0,87952.0,0.32519512]
["bitfinex","BTCUSD",1765925665765,0.00099335,87953.0,87952.0,0.38203524]
["bitfinex","BTCUSD",1765925666041,0.28083752,87953.0,87952.0,0.0461671]
["bitfinex","BTCUSD",1765925666182,0.38146943,87952.0,87951.0,0.1244]
["bitfinex","BTCUSD",1765925667586,0.38146943,87952.0,87926.0,0.06141667]
["bitfinex","BTCUSD",1765925667587,0.05106,87927.0,87926.0,0.06141667]
["bitfinex","BTCUSD",1765925667741,0.27991917,87924.0,87923.0,0.01796]
["bitfinex","BTCUSD",1765925667940,0.01551,87913.0,87912.0,0.01796]
["bitfinex","BTCUSD",1765925668119,0.04018,87913.0,87912.0,0.01796]
["bitfinex","BTCUSD",1765925668310,0.04018,87913.0,87912.0,0.03347]
["bitfinex","BTCUSD",1765925669520,0.04018,87913.0,87912.0,0.26097022]
["bitfinex","BTCUSD",1765925670294,0.04018,87913.0,87912.0,0.03347]
["bitfinex","BTCUSD",1765925670510,0.04018,87913.0,87912.0,0.26097022]
["bitfinex","BTCUSD",1765925670687,0.04018,87913.0,87912.0,0.03347]
["bitfinex","BTCUSD",1765925671094,0.04018,87913.0,87912.0,0.01551]
["bitfinex","BTCUSD",1765925671452,0.04018,87906.0,87904.0,0.23889609]
["bitfinex","BTCUSD",1765925671695,0.04018,87906.0,87904.0,0.23889608]
["bitfinex","BTCUSD",1765925672074,0.04018,87906.0,87905.0,0.05214361]
["bitfinex","BTCUSD",1765925672455,0.04018,87906.0,87905.0,0.03418361]
["bitfinex","BTCUSD",1765925681181,0.04018,87906.0,87905.0,0.26170195]
["bitfinex","BTCUSD",1765925683325,0.26769575,87906.0,87905.0,0.03418361]
["bitfinex","BTCUSD",1765925683528,0.04018,87906.0,87905.0,0.03418361]
["bitfinex","BTCUSD",1765925685914,0.04018,87906.0,87905.0,0.26170195]
["bitfinex","BTCUSD",1765925688551,0.15407267,87906.0,87905.0,0.26170195]
["bitfinex","BTCUSD",1765925689082,0.04018,87906.0,87905.0,0.26170195]
["bitfinex","BTCUSD",1765925689389,0.04018,87906.0,87905.0,0.03418361]
["bitfinex","BTCUSD",1765925689985,0.04018,87906.0,87905.0,0.26170195]
["bitfinex","BTCUSD",1765925702688,0.04898447,87927.0,87926.0,0.02274575]
["bitfinex","BTCUSD",1765925703053,0.04898447,87927.0,87926.0,0.25020975]
["bitfinex","BTCUSD",1765925703278,0.04898447,87927.0,87926.0,0.02274575]
["bitfinex","BTCUSD",1765925703481,0.03831,87927.0,87926.0,0.25020975]
["bitfinex","BTCUSD",1765925703632,0.03831,87927.0,87926.0,0.01137255]
["bitfinex","BTCUSD",1765925703633,0.276436,87927.0,87926.0,0.01137255]
["bitfinex","BTCUSD",1765925704039,0.277436,87927.0,87926.0,0.01137255]
["bitfinex","BTCUSD",1765925704233,0.26677141,87927.0,87926.0,0.01137255]
["bitfinex","BTCUSD",1765925704441,0.03931,87927.0,87926.0,0.01137255]
["bitfinex","BTCUSD",1765925704641,0.03931,87927.0,87926.0,0.23883655]
["bitfinex","BTCUSD",1765925707584,0.04031,87927.0,87926.0,0.23883655]
["bitfinex","BTCUSD",1765925707788,0.04031,87927.0,87926.0,0.227464]
["bitfinex","BTCUSD",1765925708688,0.03999,87922.0,87920.0,0.23885147]
["bitfinex","BTCUSD",1765925708892,0.03999,87922.0,87921.0,0.25681009]
["bitfinex","BTCUSD",1765925709923,0.03999,87922.0,87915.0,0.13577462]
["bitfinex","BTCUSD",1765925709924,0.02489,87903.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765925710101,0.03999,87903.0,87902.0,0.25027612]
["bitfinex","BTCUSD",1765925712139,0.03999,87903.0,87902.0,0.25227612]
["bitfinex","BTCUSD",1765925712511,0.03999,87903.0,87902.0,0.25027612]
["bitfinex","BTCUSD",1765925716684,0.0151,87903.0,87902.0,0.25027612]
["bitfinex","BTCUSD",1765925717743,0.01193,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765925723387,0.05192,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765925724658,0.05292,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765925726160,0.01293,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765925727994,0.01193,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765925730993,0.01193,87912.0,87911.0,0.22750281]
["bitfinex","BTCUSD",1765925731222,0.01193,87925.0,87911.0,0.22750281]
["bitfinex","BTCUSD",1765925731223,0.02330332,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765925731438,0.22747148,87924.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925731662,0.23884493,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765925731838,0.23884493,87924.0,87921.0,0.23885077]
["bitfinex","BTCUSD",1765925732662,0.23884646,87923.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765925733887,0.23884646,87923.0,87920.0,0.23885349]
["bitfinex","BTCUSD",1765925734733,0.23984773,87923.0,87920.0,0.23885349]
["bitfinex","BTCUSD",1765925734910,0.23984694,87923.0,87920.0,0.23885349]
["bitfinex","BTCUSD",1765925735067,0.01237358,87923.0,87920.0,0.23885349]
["bitfinex","BTCUSD",1765925735265,0.23984552,87923.0,87920.0,0.23885349]
["bitfinex","BTCUSD",1765925735469,0.2398459,87923.0,87920.0,0.23885349]
["bitfinex","BTCUSD",1765925735708,0.01237358,87923.0,87920.0,0.23885349]
["bitfinex","BTCUSD",1765925735916,0.001,87923.0,87921.0,0.22747678]
["bitfinex","BTCUSD",1765925736133,0.001,87923.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765925736770,0.23884089,87925.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1765925736991,0.01137242,87932.0,87927.0,0.22746141]
["bitfinex","BTCUSD",1765925737192,0.2907,87934.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765925737409,0.0225923,87933.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765925737612,0.01137203,87935.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765925737813,0.24947507,87935.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765925737963,0.01137203,87935.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765925738174,0.01066212,87935.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765925738377,0.01137203,87935.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765925738631,0.0233019,87936.0,87928.0,0.26084882]
["bitfinex","BTCUSD",1765925739260,0.02339151,87939.0,87928.0,0.26084882]
["bitfinex","BTCUSD",1765925739483,0.01137151,87939.0,87928.0,0.26246169]
["bitfinex","BTCUSD",1765925739680,0.0012484,87929.0,87928.0,0.31248008]
["bitfinex","BTCUSD",1765925740210,0.0022484,87929.0,87928.0,0.31248008]
["bitfinex","BTCUSD",1765925740851,0.0002484,87929.0,87928.0,0.42636494]
["bitfinex","BTCUSD",1765925741130,0.0002484,87929.0,87928.0,0.42836494]
["bitfinex","BTCUSD",1765925742355,0.0002484,87929.0,87928.0,0.42736494]
["bitfinex","BTCUSD",1765925742747,0.0002484,87929.0,87928.0,0.42836494]
["bitfinex","BTCUSD",1765925742948,0.0002484,87929.0,87928.0,0.42636494]
["bitfinex","BTCUSD",1765925743350,0.0002484,87929.0,87928.0,0.43036494]
["bitfinex","BTCUSD",1765925743764,0.0002484,87929.0,87928.0,0.42836494]
["bitfinex","BTCUSD",1765925744164,0.0002484,87929.0,87928.0,0.43036494]
["bitfinex","BTCUSD",1765925746551,0.03572,87954.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765925747019,0.01202,87954.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765925747163,0.01202,87954.0,87953.0,0.23876379]
["bitfinex","BTCUSD",1765925747806,0.01502,87954.0,87953.0,0.23876379]
["bitfinex","BTCUSD",1765925752081,0.01579602,87954.0,87953.0,0.23876379]
["bitfinex","BTCUSD",1765925755237,0.03949602,87954.0,87953.0,0.23876379]
["bitfinex","BTCUSD",1765925756112,0.05580602,87954.0,87953.0,0.23876379]
["bitfinex","BTCUSD",1765925756740,0.03210602,87954.0,87953.0,0.23876379]
["bitfinex","BTCUSD",1765925759982,0.05580602,87954.0,87953.0,0.23876379]
["bitfinex","BTCUSD",1765925760728,0.03949602,87954.0,87953.0,0.23876379]
["bitfinex","BTCUSD",1765925760959,0.01579602,87954.0,87953.0,0.23876379]
["bitfinex","BTCUSD",1765925761440,0.05580602,87954.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765925761641,0.05580602,87954.0,87953.0,0.23876387]
["bitfinex","BTCUSD",1765925762068,0.00377602,87954.0,87953.0,0.2671883]
["bitfinex","BTCUSD",1765925762278,0.00377602,87954.0,87953.0,0.37016956]
["bitfinex","BTCUSD",1765925762928,0.00177602,87954.0,87953.0,0.37016956]
["bitfinex","BTCUSD",1765925763341,0.00077602,87954.0,87953.0,0.37016956]
["bitfinex","BTCUSD",1765925763548,0.00077602,87954.0,87953.0,0.37116956]
["bitfinex","BTCUSD",1765925763753,0.00077602,87954.0,87953.0,0.37216956]
["bitfinex","BTCUSD",1765925763987,0.00077602,87954.0,87953.0,0.33877956]
["bitfinex","BTCUSD",1765925766615,0.00077602,87954.0,87953.0,0.24237674]
["bitfinex","BTCUSD",1765925766822,0.03671602,87954.0,87953.0,0.26033674]
["bitfinex","BTCUSD",1765925767023,0.05301602,87954.0,87953.0,0.25872387]
["bitfinex","BTCUSD",1765925767424,0.05301602,87954.0,87953.0,0.002]
["bitfinex","BTCUSD",1765925767648,0.28040761,87954.0,87953.0,0.002]
["bitfinex","BTCUSD",1765925768052,0.28040761,87954.0,87953.0,0.001]
["bitfinex","BTCUSD",1765925769096,0.28140761,87954.0,87953.0,0.001]
["bitfinex","BTCUSD",1765925769429,0.04057,87951.0,87950.0,0.23877196]
["bitfinex","BTCUSD",1765925769979,0.04125292,87951.0,87950.0,0.23877196]
["bitfinex","BTCUSD",1765925782274,0.05292292,87951.0,87950.0,0.23877196]
["bitfinex","BTCUSD",1765925789143,0.02865292,87951.0,87950.0,0.23877196]
["bitfinex","BTCUSD",1765925789346,0.01235292,87951.0,87950.0,0.23877196]
["bitfinex","BTCUSD",1765925790176,0.02427,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765925790385,0.02427,87950.0,87948.0,0.22740702]
["bitfinex","BTCUSD",1765925790590,0.02427,87950.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765925790980,0.02427,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1765925793120,0.01167,87951.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1765925793314,0.03594,87951.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1765925793516,0.05224,87951.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1765925794484,0.05224,87951.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1765925794719,0.05224,87951.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1765925795511,0.27963934,87951.0,87949.0,0.22740435]
["bitfinex","BTCUSD",1765925795711,0.05224,87951.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1765925796117,0.05292292,87951.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1765925797276,0.29169222,87951.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765925797479,0.2910093,87951.0,87948.0,0.23877745]
["bitfinex","BTCUSD",1765925797751,0.02303996,87951.0,87948.0,0.23877745]
["bitfinex","BTCUSD",1765925797939,0.02458,87950.0,87948.0,0.23877745]
["bitfinex","BTCUSD",1765925798178,0.02458,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1765925800148,0.03978,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1765925800357,0.02458,87949.0,87945.0,0.24537422]
["bitfinex","BTCUSD",1765925800565,0.05136,87946.0,87945.0,0.01796]
["bitfinex","BTCUSD",1765925800790,0.05136,87946.0,87945.0,0.24537486]
["bitfinex","BTCUSD",1765925802689,0.05136,87946.0,87945.0,0.24637486]
["bitfinex","BTCUSD",1765925803125,0.05188774,87946.0,87945.0,0.24737486]
["bitfinex","BTCUSD",1765925804493,0.05188774,87946.0,87945.0,0.01996]
["bitfinex","BTCUSD",1765925806035,0.27930001,87946.0,87945.0,0.002]
["bitfinex","BTCUSD",1765925806939,0.39319268,87946.0,87945.0,0.002]
["bitfinex","BTCUSD",1765925807532,0.39319268,87946.0,87945.0,0.001]
["bitfinex","BTCUSD",1765925807734,0.39519268,87946.0,87945.0,0.001]
["bitfinex","BTCUSD",1765925808518,0.05136,87933.0,87932.0,0.23882055]
["bitfinex","BTCUSD",1765925808659,0.05136,87933.0,87932.0,0.25678055]
["bitfinex","BTCUSD",1765925813912,0.05136,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1765925813913,0.01158,87914.0,87913.0,0.06118411]
["bitfinex","BTCUSD",1765925814150,0.04753514,87911.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765925814348,0.22751288,87909.0,87904.0,0.25685468]
["bitfinex","BTCUSD",1765925814622,0.02458,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765925815069,0.03978,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1765925815260,0.0152,87909.0,87907.0,0.22751313]
["bitfinex","BTCUSD",1765925815444,0.02458,87908.0,87907.0,0.22751313]
["bitfinex","BTCUSD",1765925815811,0.02458,87908.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765925816422,0.02458,87909.0,87908.0,0.22751051]
["bitfinex","BTCUSD",1765925816646,0.02458,87908.0,87907.0,0.23888881]
["bitfinex","BTCUSD",1765925816957,0.25209057,87908.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765925817165,0.02458,87908.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765925817361,0.02458,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765925817571,0.02458,87907.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765925817939,0.01137539,87909.0,87906.0,0.23889153]
["bitfinex","BTCUSD",1765925818151,0.02458,87908.0,87906.0,0.23889153]
["bitfinex","BTCUSD",1765925818552,0.02458,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765925818756,0.03978,87907.0,87906.0,0.2388912]
["bitfinex","BTCUSD",1765925819212,0.05136,87907.0,87906.0,0.2388912]
["bitfinex","BTCUSD",1765925820332,0.05136,87907.0,87905.0,0.23888909]
["bitfinex","BTCUSD",1765925820535,0.05136,87907.0,87906.0,0.22751575]
["bitfinex","BTCUSD",1765925822738,0.02678,87907.0,87906.0,0.22751575]
["bitfinex","BTCUSD",1765925823523,0.05136,87907.0,87906.0,0.22751575]
["bitfinex","BTCUSD",1765925830271,0.05136,87907.0,87902.0,0.22752394]
["bitfinex","BTCUSD",1765925830272,0.0362,87899.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1765925830485,0.03941,87897.0,87896.0,0.23891654]
["bitfinex","BTCUSD",1765925830680,0.22754164,87896.0,87895.0,0.01796]
["bitfinex","BTCUSD",1765925830858,0.26695164,87896.0,87895.0,0.01796]
["bitfinex","BTCUSD",1765925831953,0.26695164,87896.0,87895.0,0.01896]
["bitfinex","BTCUSD",1765925832782,0.26695164,87896.0,87895.0,0.01796]
["bitfinex","BTCUSD",1765925832994,0.26795164,87896.0,87895.0,0.01896]
["bitfinex","BTCUSD",1765925833195,0.26795164,87896.0,87895.0,0.001]
["bitfinex","BTCUSD",1765925833399,0.26795164,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765925833400,0.05129,87891.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765925834005,0.05129,87891.0,87890.0,0.23893502]
["bitfinex","BTCUSD",1765925835810,0.55769824,87878.0,87877.0,0.00209405]
["bitfinex","BTCUSD",1765925836227,0.67159091,87878.0,87877.0,0.00209405]
["bitfinex","BTCUSD",1765925836429,0.6822077,87878.0,87877.0,0.00209405]
["bitfinex","BTCUSD",1765925836632,0.67615086,87878.0,87877.0,0.00209405]
["bitfinex","BTCUSD",1765925836856,0.69645288,87878.0,87877.0,0.00209405]
["bitfinex","BTCUSD",1765925837689,0.70806305,87878.0,87877.0,0.00209405]
["bitfinex","BTCUSD",1765925838148,0.001,87878.0,87877.0,0.00209405]
["bitfinex","BTCUSD",1765925838490,0.003,87878.0,87877.0,0.22968488]
["bitfinex","BTCUSD",1765925839104,0.05081,87883.0,87882.0,0.22757788]
["bitfinex","BTCUSD",1765925839314,0.0114,87888.0,87886.0,0.22756737]
["bitfinex","BTCUSD",1765925839520,0.0114,87888.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1765925839922,0.03572,87888.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1765925840385,0.05081,87888.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1765925841371,0.05281,87888.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1765925842095,0.05481,87888.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1765925842950,0.0154,87888.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1765925843149,0.004,87888.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1765925844690,0.004,87888.0,87887.0,0.26332781]
["bitfinex","BTCUSD",1765925845297,0.004,87888.0,87887.0,0.37721267]
["bitfinex","BTCUSD",1765925845557,0.002,87888.0,87887.0,0.37721267]
["bitfinex","BTCUSD",1765925847423,0.01137591,87905.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765925847594,0.0106187,87904.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765925848000,0.0106187,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765925848204,0.0500287,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765925850553,0.04241,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765925851537,0.04241,87905.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765925852184,0.01809,87905.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765925852417,0.02432,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765925853654,0.02532,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765925854297,0.02732,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765925855655,0.02732,87904.0,87902.0,0.23890227]
["bitfinex","BTCUSD",1765925855853,0.25484334,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765925856163,0.22752583,87903.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765925856385,0.22752638,87902.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765925857247,0.22752638,87902.0,87900.0,0.22753056]
["bitfinex","BTCUSD",1765925857457,0.22752638,87902.0,87899.0,0.23890584]
["bitfinex","BTCUSD",1765925857675,0.22852638,87902.0,87899.0,0.23890584]
["bitfinex","BTCUSD",1765925857891,0.001,87902.0,87900.0,0.22753086]
["bitfinex","BTCUSD",1765925858072,0.002,87902.0,87900.0,0.22753086]
["bitfinex","BTCUSD",1765925858965,0.24090343,87902.0,87899.0,0.2389098]
["bitfinex","BTCUSD",1765925859160,0.23890343,87902.0,87899.0,0.2389098]
["bitfinex","BTCUSD",1765925859340,0.23990343,87902.0,87899.0,0.2389098]
["bitfinex","BTCUSD",1765925859773,0.22752978,87901.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765925860807,0.22752978,87901.0,87899.0,0.23890975]
["bitfinex","BTCUSD",1765925862154,0.22852978,87901.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765925862308,0.22952978,87901.0,87898.0,0.23891109]
["bitfinex","BTCUSD",1765925863239,0.22852885,87901.0,87898.0,0.23891109]
["bitfinex","BTCUSD",1765925863443,0.23891111,87899.0,87896.0,0.23891122]
["bitfinex","BTCUSD",1765925863625,0.001,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765925863825,0.002,87901.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765925864274,0.002,87901.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925864486,0.002,87901.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765925864701,0.001,87901.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765925864946,0.2285289,87901.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925865165,0.2275289,87901.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925865587,0.2285289,87901.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925866235,0.2275289,87901.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925866466,0.23890241,87902.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925866686,0.2285298,87901.0,87898.0,0.2389125]
["bitfinex","BTCUSD",1765925866903,0.2295298,87901.0,87898.0,0.2389125]
["bitfinex","BTCUSD",1765925867027,0.2295298,87901.0,87899.0,0.2275334]
["bitfinex","BTCUSD",1765925867249,0.2285298,87901.0,87899.0,0.2275334]
["bitfinex","BTCUSD",1765925868117,0.0239,87901.0,87899.0,0.2275334]
["bitfinex","BTCUSD",1765925868458,0.25142919,87901.0,87899.0,0.2275334]
["bitfinex","BTCUSD",1765925869043,0.25242919,87901.0,87899.0,0.2275334]
["bitfinex","BTCUSD",1765925869236,0.25342919,87901.0,87899.0,0.2275334]
["bitfinex","BTCUSD",1765925869599,0.0259,87901.0,87899.0,0.2275334]
["bitfinex","BTCUSD",1765925869800,0.25342886,87901.0,87899.0,0.2275334]
["bitfinex","BTCUSD",1765925869996,0.0259,87901.0,87899.0,0.2275334]
["bitfinex","BTCUSD",1765925871000,0.0259,87901.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765925871433,0.0259,87901.0,87899.0,0.2275334]
["bitfinex","BTCUSD",1765925871836,0.25242932,87901.0,87899.0,0.2275334]
["bitfinex","BTCUSD",1765925872362,0.25342932,87901.0,87899.0,0.2275334]
["bitfinex","BTCUSD",1765925872719,0.25142932,87901.0,87899.0,0.2275334]
["bitfinex","BTCUSD",1765925873122,0.0259,87901.0,87899.0,0.2275334]
["bitfinex","BTCUSD",1765925874405,0.2534304,87901.0,87898.0,0.23891308]
["bitfinex","BTCUSD",1765925874573,0.01137656,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765925874756,0.0259,87901.0,87898.0,0.22753458]
["bitfinex","BTCUSD",1765925874757,0.26480575,87901.0,87898.0,0.22753458]
["bitfinex","BTCUSD",1765925875372,0.26380575,87901.0,87898.0,0.2389114]
["bitfinex","BTCUSD",1765925875573,0.001,87900.0,87898.0,0.2389114]
["bitfinex","BTCUSD",1765925875978,0.26380575,87901.0,87898.0,0.2389114]
["bitfinex","BTCUSD",1765925876177,0.26480575,87901.0,87898.0,0.2389114]
["bitfinex","BTCUSD",1765925876580,0.26380575,87901.0,87898.0,0.2389114]
["bitfinex","BTCUSD",1765925876780,0.001,87900.0,87898.0,0.2389114]
["bitfinex","BTCUSD",1765925877201,0.26380575,87901.0,87898.0,0.2389114]
["bitfinex","BTCUSD",1765925877409,0.26280575,87901.0,87898.0,0.2389114]
["bitfinex","BTCUSD",1765925877732,0.001,87900.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925877901,0.26280575,87901.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925878451,0.26380575,87901.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925878687,0.0239,87900.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925878886,0.0249,87900.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925879066,0.001,87900.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925879208,0.26280575,87901.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925879408,0.26380575,87901.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925879850,0.26280575,87901.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925880238,0.001,87900.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925881568,0.04148,87900.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925882843,0.04248,87900.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765925883577,0.03623,87899.0,87898.0,0.2389114]
["bitfinex","BTCUSD",1765925883880,0.03963,87898.0,87897.0,0.23891545]
["bitfinex","BTCUSD",1765925885333,0.01626,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765925885536,0.02821,87886.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765925885743,0.05126,87886.0,87885.0,0.23894783]
["bitfinex","BTCUSD",1765925887709,0.05126,87886.0,87885.0,0.23994783]
["bitfinex","BTCUSD",1765925887994,0.05126,87886.0,87885.0,0.23894783]
["bitfinex","BTCUSD",1765925888193,0.05126,87886.0,87885.0,0.23994783]
["bitfinex","BTCUSD",1765925888418,0.05126,87886.0,87885.0,0.23894783]
["bitfinex","BTCUSD",1765925888609,0.05126,87886.0,87885.0,0.23994783]
["bitfinex","BTCUSD",1765925889244,0.05126,87886.0,87885.0,0.23894783]
["bitfinex","BTCUSD",1765925889447,0.05126,87886.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765925889652,0.05126,87886.0,87885.0,0.23894862]
["bitfinex","BTCUSD",1765925889891,0.035,87883.0,87882.0,0.25691677]
["bitfinex","BTCUSD",1765925890271,0.05126,87883.0,87882.0,0.25691677]
["bitfinex","BTCUSD",1765925891466,0.05126,87883.0,87882.0,0.23895677]
["bitfinex","BTCUSD",1765925891786,0.05126,87883.0,87882.0,0.25691677]
["bitfinex","BTCUSD",1765925894498,0.05126,87879.0,87878.0,0.28898582]
["bitfinex","BTCUSD",1765925895628,0.05126,87879.0,87878.0,0.28998582]
["bitfinex","BTCUSD",1765925896547,0.05126,87879.0,87878.0,0.29098582]
["bitfinex","BTCUSD",1765925900189,0.01195,87879.0,87878.0,0.29098582]
["bitfinex","BTCUSD",1765925901798,0.035,87883.0,87878.0,0.29098582]
["bitfinex","BTCUSD",1765925901799,0.035,87883.0,87882.0,0.22757788]
["bitfinex","BTCUSD",1765925902002,0.01195,87886.0,87885.0,0.22757012]
["bitfinex","BTCUSD",1765925902665,0.01195,87889.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1765925903168,0.05126,87889.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1765925904265,0.01195,87889.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1765925904467,0.01195,87897.0,87896.0,0.22754164]
["bitfinex","BTCUSD",1765925906422,0.01295,87897.0,87896.0,0.22754164]
["bitfinex","BTCUSD",1765925906780,0.01395,87897.0,87896.0,0.22754164]
["bitfinex","BTCUSD",1765925907721,0.002,87897.0,87896.0,0.22754164]
["bitfinex","BTCUSD",1765925908712,0.001,87897.0,87896.0,0.22754164]
["bitfinex","BTCUSD",1765925908923,0.01195,87901.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765925909940,0.01137617,87903.0,87901.0,0.22752805]
["bitfinex","BTCUSD",1765925910700,0.04637617,87903.0,87901.0,0.22752805]
["bitfinex","BTCUSD",1765925911119,0.04637617,87903.0,87902.0,0.2275261]
["bitfinex","BTCUSD",1765925911120,0.035,87903.0,87902.0,0.2275261]
["bitfinex","BTCUSD",1765925911327,0.035,87903.0,87901.0,0.22752829]
["bitfinex","BTCUSD",1765925911525,0.037,87903.0,87901.0,0.22752829]
["bitfinex","BTCUSD",1765925911830,0.01395,87903.0,87901.0,0.22752829]
["bitfinex","BTCUSD",1765925911998,0.02305,87902.0,87901.0,0.22752829]
["bitfinex","BTCUSD",1765925913563,0.02405,87902.0,87901.0,0.22752829]
["bitfinex","BTCUSD",1765925913906,0.04031,87902.0,87901.0,0.22752829]
["bitfinex","BTCUSD",1765925914108,0.04131,87902.0,87901.0,0.22752829]
["bitfinex","BTCUSD",1765925917257,0.04287,87902.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765925918946,0.002,87902.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765925920449,0.002,87902.0,87901.0,0.26150869]
["bitfinex","BTCUSD",1765925920647,0.001,87902.0,87901.0,0.24323869]
["bitfinex","BTCUSD",1765925920849,0.002,87902.0,87901.0,0.24323869]
["bitfinex","BTCUSD",1765925921249,0.001,87902.0,87901.0,0.24323869]
["bitfinex","BTCUSD",1765925921807,0.001,87902.0,87901.0,0.24485156]
["bitfinex","BTCUSD",1765925922017,0.001,87902.0,87901.0,0.31313995]
["bitfinex","BTCUSD",1765925922240,0.001,87902.0,87901.0,0.35155385]
["bitfinex","BTCUSD",1765925923208,0.01065862,87922.0,87919.0,0.23885439]
["bitfinex","BTCUSD",1765925923411,0.23884664,87923.0,87919.0,0.23885439]
["bitfinex","BTCUSD",1765925923609,0.23884664,87923.0,87920.0,0.22747949]
["bitfinex","BTCUSD",1765925923868,0.22747441,87922.0,87919.0,0.2388562]
["bitfinex","BTCUSD",1765925924167,0.23884812,87922.0,87919.0,0.2388562]
["bitfinex","BTCUSD",1765925924329,0.24184812,87922.0,87919.0,0.2388562]
["bitfinex","BTCUSD",1765925924961,0.004,87922.0,87920.0,0.22747876]
["bitfinex","BTCUSD",1765925925530,0.004,87922.0,87921.0,0.22747693]
["bitfinex","BTCUSD",1765925925868,0.22746455,87926.0,87923.0,0.23884363]
["bitfinex","BTCUSD",1765925926077,0.01223,87932.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1765925926078,0.22745481,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1765925926234,0.22745481,87930.0,87927.0,0.23883429]
["bitfinex","BTCUSD",1765925926410,0.2388238,87931.0,87927.0,0.23883429]
["bitfinex","BTCUSD",1765925926615,0.01137255,87931.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1765925926871,0.22744866,87932.0,87929.0,0.24572592]
["bitfinex","BTCUSD",1765925927026,0.22744866,87932.0,87929.0,0.22745592]
["bitfinex","BTCUSD",1765925927225,0.23882032,87933.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1765925927561,0.02461,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765925927762,0.04115,87915.0,87914.0,0.01796]
["bitfinex","BTCUSD",1765925927972,0.02461,87913.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765925928169,0.02461,87912.0,87910.0,0.01796]
["bitfinex","BTCUSD",1765925928761,0.01137488,87913.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765925928762,0.02461,87891.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765925928969,0.01223,87892.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1765925929303,0.01137734,87894.0,87891.0,0.2389323]
["bitfinex","BTCUSD",1765925929502,0.01137734,87894.0,87892.0,0.22755119]
["bitfinex","BTCUSD",1765925929716,0.27576179,87895.0,87892.0,0.22755119]
["bitfinex","BTCUSD",1765925929896,0.03684,87895.0,87893.0,0.22754781]
["bitfinex","BTCUSD",1765925930312,0.03684,87895.0,87892.0,0.23892878]
["bitfinex","BTCUSD",1765925930679,0.001,87894.0,87892.0,0.23892878]
["bitfinex","BTCUSD",1765925931648,0.001,87894.0,87893.0,0.22754916]
["bitfinex","BTCUSD",1765925931880,0.03684,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765925932278,0.03684,87895.0,87890.0,0.01796]
["bitfinex","BTCUSD",1765925932279,0.02461,87894.0,87889.0,0.00161287]
["bitfinex","BTCUSD",1765925932511,0.01137915,87880.0,87874.0,0.23897664]
["bitfinex","BTCUSD",1765925932723,0.26873824,87878.0,87876.0,0.01796]
["bitfinex","BTCUSD",1765925933139,0.26873824,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765925933340,0.26873824,87878.0,87868.0,0.01796]
["bitfinex","BTCUSD",1765925933808,0.26873824,87878.0,87877.0,0.00309405]
["bitfinex","BTCUSD",1765925934674,0.26973824,87878.0,87877.0,0.00309405]
["bitfinex","BTCUSD",1765925934900,0.38363091,87878.0,87877.0,0.00309405]
["bitfinex","BTCUSD",1765925935537,0.38363091,87878.0,87877.0,0.00209405]
["bitfinex","BTCUSD",1765925935766,0.38563091,87878.0,87877.0,0.00209405]
["bitfinex","BTCUSD",1765925941161,0.79266206,87878.0,87877.0,0.00209405]
["bitfinex","BTCUSD",1765925941404,0.291,87861.0,87860.0,0.0002]
["bitfinex","BTCUSD",1765925941837,0.291,87861.0,87860.0,0.00072846]
["bitfinex","BTCUSD",1765925942049,0.23900084,87866.0,87860.0,0.00072846]
["bitfinex","BTCUSD",1765925942050,0.01223,87871.0,87868.0,0.238994]
["bitfinex","BTCUSD",1765925942264,0.01098772,87878.0,87876.0,0.22759187]
["bitfinex","BTCUSD",1765925942265,0.001,87878.0,87876.0,0.22759187]
["bitfinex","BTCUSD",1765925942471,0.004,87878.0,87877.0,0.09475126]
["bitfinex","BTCUSD",1765925942725,0.004,87878.0,87877.0,0.23706055]
["bitfinex","BTCUSD",1765925942950,0.001,87878.0,87877.0,0.23706055]
["bitfinex","BTCUSD",1765925943356,0.23892179,87895.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765925943570,0.23892179,87895.0,87891.0,0.23893063]
["bitfinex","BTCUSD",1765925943775,0.22754735,87894.0,87891.0,0.23893063]
["bitfinex","BTCUSD",1765925944202,0.01137708,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765925944413,0.01137708,87896.0,87893.0,0.22754832]
["bitfinex","BTCUSD",1765925944746,0.002,87895.0,87893.0,0.22754832]
["bitfinex","BTCUSD",1765925945186,0.01137708,87896.0,87893.0,0.23892579]
["bitfinex","BTCUSD",1765925945405,0.01337708,87896.0,87893.0,0.23892579]
["bitfinex","BTCUSD",1765925945782,0.01537708,87896.0,87893.0,0.23892579]
["bitfinex","BTCUSD",1765925946766,0.01337708,87896.0,87893.0,0.23892579]
["bitfinex","BTCUSD",1765925947161,0.002,87895.0,87894.0,0.24332648]
["bitfinex","BTCUSD",1765925947368,0.002,87896.0,87895.0,0.01578]
["bitfinex","BTCUSD",1765925947571,0.002,87896.0,87895.0,0.21756612]
["bitfinex","BTCUSD",1765925947781,0.02259,87943.0,87928.0,0.24323882]
["bitfinex","BTCUSD",1765925948000,0.01137216,87934.0,87928.0,0.22907169]
["bitfinex","BTCUSD",1765925948360,0.01137216,87934.0,87923.0,0.02937358]
["bitfinex","BTCUSD",1765925948361,0.03879,87919.0,87918.0,0.23885677]
["bitfinex","BTCUSD",1765925948562,0.0162,87919.0,87918.0,0.23885677]
["bitfinex","BTCUSD",1765925948795,0.01137358,87923.0,87920.0,0.22747892]
["bitfinex","BTCUSD",1765925948998,0.03396358,87923.0,87920.0,0.23885289]
["bitfinex","BTCUSD",1765925949938,0.03396358,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765925949939,0.01477343,87929.0,87906.0,0.34139974]
["bitfinex","BTCUSD",1765925949940,0.0162,87918.0,87906.0,0.34139974]
["bitfinex","BTCUSD",1765925950123,0.01577343,87929.0,87900.0,0.53426198]
["bitfinex","BTCUSD",1765925950124,0.0162,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765925950331,0.01137682,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765925950556,0.01137682,87898.0,87895.0,0.23891934]
["bitfinex","BTCUSD",1765925950557,0.02259,87898.0,87895.0,0.23891934]
["bitfinex","BTCUSD",1765925950761,0.01168,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765925950969,0.0162,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765925951171,0.01168,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765925951401,0.01137747,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765925951579,0.01137734,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765925951788,0.23892471,87894.0,87891.0,0.2389311]
["bitfinex","BTCUSD",1765925952036,0.01137721,87895.0,87892.0,0.23892837]
["bitfinex","BTCUSD",1765925953155,0.01137695,87897.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765925953568,0.01137695,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765925953712,0.01137708,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765925954670,0.23891937,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765925954873,0.23991937,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765925955086,0.23991937,87896.0,87892.0,0.23892837]
["bitfinex","BTCUSD",1765925955087,0.22754567,87895.0,87892.0,0.22755114]
["bitfinex","BTCUSD",1765925955236,0.2275487,87894.0,87890.0,0.23893415]
["bitfinex","BTCUSD",1765925955868,0.2501387,87894.0,87890.0,0.23893415]
["bitfinex","BTCUSD",1765925956512,0.2275487,87894.0,87890.0,0.23893415]
["bitfinex","BTCUSD",1765925956836,0.01137798,87889.0,87886.0,0.02937837]
["bitfinex","BTCUSD",1765925957014,0.01137798,87889.0,87886.0,0.25694444]
["bitfinex","BTCUSD",1765925957222,0.23893824,87889.0,87886.0,0.25694444]
["bitfinex","BTCUSD",1765925958062,0.22756446,87888.0,87886.0,0.019]
["bitfinex","BTCUSD",1765925959408,0.23893824,87889.0,87886.0,0.019]
["bitfinex","BTCUSD",1765925959612,0.23893824,87889.0,87886.0,0.018]
["bitfinex","BTCUSD",1765925960019,0.23893247,87891.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1765925960219,0.01137772,87891.0,87888.0,0.23894046]
["bitfinex","BTCUSD",1765925960674,0.23893266,87891.0,87888.0,0.23894046]
["bitfinex","BTCUSD",1765925962061,0.0162,87895.0,87891.0,0.22754963]
["bitfinex","BTCUSD",1765925962298,0.03879,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765925963745,0.03979,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765925963948,0.001,87895.0,87894.0,0.24493968]
["bitfinex","BTCUSD",1765925964169,0.001,87895.0,87894.0,0.42511293]
["bitfinex","BTCUSD",1765925965028,0.22748761,87917.0,87913.0,0.22749692]
["bitfinex","BTCUSD",1765925965212,0.2274815,87920.0,87914.0,0.22749247]
["bitfinex","BTCUSD",1765925965213,0.22748466,87919.0,87914.0,0.22749247]
["bitfinex","BTCUSD",1765925965415,0.2388599,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765925965559,0.2388641,87917.0,87914.0,0.23886722]
["bitfinex","BTCUSD",1765925966286,0.2388641,87917.0,87914.0,0.23886978]
["bitfinex","BTCUSD",1765925966818,0.22748733,87917.0,87915.0,0.22749244]
["bitfinex","BTCUSD",1765925967055,0.03396462,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765925967259,0.0162,87902.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765925967459,0.03879,87902.0,87901.0,0.25690365]
["bitfinex","BTCUSD",1765925967794,0.03879,87902.0,87901.0,0.018]
["bitfinex","BTCUSD",1765925968015,0.03879,87902.0,87901.0,0.24552869]
["bitfinex","BTCUSD",1765925968605,0.03879,87902.0,87901.0,0.018]
["bitfinex","BTCUSD",1765925969882,0.03879,87902.0,87901.0,0.019]
["bitfinex","BTCUSD",1765925970608,0.03879,87902.0,87901.0,0.24652869]
["bitfinex","BTCUSD",1765925971009,0.03879,87902.0,87901.0,0.019]
["bitfinex","BTCUSD",1765925973686,0.34530736,87902.0,87901.0,0.001]
["bitfinex","BTCUSD",1765925973964,0.4086332,87902.0,87901.0,0.001]
["bitfinex","BTCUSD",1765925974248,0.4211032,87902.0,87901.0,0.001]
["bitfinex","BTCUSD",1765925975048,0.0119,87889.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765925975271,0.0119,87889.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1765925975474,0.0119,87889.0,87887.0,0.23894106]
["bitfinex","BTCUSD",1765925975662,0.0119,87889.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1765925976896,0.0119,87889.0,87888.0,0.22856235]
["bitfinex","BTCUSD",1765925978040,0.0504,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1765925978253,0.27795976,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1765925979047,0.227565,87887.0,87885.0,0.23894625]
["bitfinex","BTCUSD",1765925979213,0.02334,87887.0,87885.0,0.23894625]
["bitfinex","BTCUSD",1765925980489,0.02334,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765925980723,0.02434,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765925981140,0.0385,87886.0,87885.0,0.23894625]
["bitfinex","BTCUSD",1765925982868,0.0395,87886.0,87885.0,0.23894625]
["bitfinex","BTCUSD",1765925983265,0.0405,87886.0,87885.0,0.23894625]
["bitfinex","BTCUSD",1765925984033,0.01716,87886.0,87885.0,0.23894625]
["bitfinex","BTCUSD",1765925984237,0.002,87886.0,87885.0,0.23894625]
["bitfinex","BTCUSD",1765925986598,0.001,87886.0,87885.0,0.23894625]
["bitfinex","BTCUSD",1765925987663,0.01598321,87889.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1765925987838,0.0119,87889.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1765925988038,0.06900257,87925.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1765925988039,0.22753691,87898.0,87894.0,0.22754432]
["bitfinex","BTCUSD",1765925988217,0.01516,87895.0,87894.0,0.22754432]
["bitfinex","BTCUSD",1765925988424,0.0385,87895.0,87894.0,0.22754432]
["bitfinex","BTCUSD",1765925990099,0.0385,87894.0,87893.0,0.23892616]
["bitfinex","BTCUSD",1765925991554,0.0395,87894.0,87893.0,0.23892616]
["bitfinex","BTCUSD",1765925992005,0.0385,87892.0,87891.0,0.23892971]
["bitfinex","BTCUSD",1765925996685,0.02706,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1765925996890,0.2275126,87908.0,87905.0,0.2275182]
["bitfinex","BTCUSD",1765925997065,0.02706,87905.0,87904.0,0.22752046]
["bitfinex","BTCUSD",1765925997275,0.0504,87905.0,87904.0,0.22752046]
["bitfinex","BTCUSD",1765925997655,0.01137552,87908.0,87906.0,0.22751467]
["bitfinex","BTCUSD",1765925997973,0.01168,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1765925998430,0.01168,87909.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765925998612,0.01168,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1765925999954,0.01268,87909.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765926000373,0.001,87909.0,87908.0,0.25900057]
["bitfinex","BTCUSD",1765926000587,0.001,87909.0,87908.0,0.22912344]
["bitfinex","BTCUSD",1765926000807,0.001,87909.0,87908.0,0.24712344]
["bitfinex","BTCUSD",1765926001010,0.001,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1765926001011,0.002,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1765926001216,0.02706,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765926001420,0.01137772,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765926001568,0.01137772,87891.0,87883.0,0.02937876]
["bitfinex","BTCUSD",1765926001569,0.02334,87884.0,87883.0,0.02937876]
["bitfinex","BTCUSD",1765926001775,0.01137902,87881.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765926001976,0.0504,87879.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765926002158,0.01516,87874.0,87873.0,0.05001839]
["bitfinex","BTCUSD",1765926002366,0.01516,87874.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765926002367,0.0504,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926002569,0.27800896,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926002987,0.31244179,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926003181,0.39190163,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926004250,0.39290163,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926004691,0.68360163,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926004897,0.69325581,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926005102,0.69525581,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926005313,0.69625581,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926005485,0.72367132,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926005863,0.71502606,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926006094,0.73102606,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926006264,0.72902606,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926006450,0.73402606,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926006646,0.03206,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926006878,0.0169,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926007234,0.0149,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926007435,0.0169,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926007635,0.0169,87870.0,87869.0,0.00186153]
["bitfinex","BTCUSD",1765926007837,0.005,87870.0,87869.0,0.00186153]
["bitfinex","BTCUSD",1765926008007,0.3020798,87875.0,87869.0,0.00186153]
["bitfinex","BTCUSD",1765926008207,0.2907,87875.0,87873.0,0.22759986]
["bitfinex","BTCUSD",1765926008419,0.01593,87870.0,87869.0,0.00186153]
["bitfinex","BTCUSD",1765926008619,0.26647896,87870.0,87869.0,0.00186153]
["bitfinex","BTCUSD",1765926009099,0.26747896,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926009734,0.26647896,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926009911,0.03887,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926010106,0.002,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926010967,0.001,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926011330,0.01138005,87873.0,87870.0,0.2389894]
["bitfinex","BTCUSD",1765926011776,0.01593,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926012187,0.01138018,87872.0,87869.0,0.23923982]
["bitfinex","BTCUSD",1765926012429,0.03432005,87873.0,87870.0,0.23898849]
["bitfinex","BTCUSD",1765926012554,0.02294,87873.0,87870.0,0.23898849]
["bitfinex","BTCUSD",1765926012753,0.001,87873.0,87871.0,0.22760578]
["bitfinex","BTCUSD",1765926012963,0.35337915,87879.0,87877.0,0.22759016]
["bitfinex","BTCUSD",1765926012964,0.0119,87879.0,87877.0,0.22759016]
["bitfinex","BTCUSD",1765926013189,0.0119,87879.0,87876.0,0.23897079]
["bitfinex","BTCUSD",1765926013387,0.0119,87879.0,87877.0,0.22759048]
["bitfinex","BTCUSD",1765926013792,0.02327928,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765926014167,0.02427928,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765926014364,0.02427928,87879.0,87875.0,0.23897425]
["bitfinex","BTCUSD",1765926014365,0.23896836,87878.0,87875.0,0.23897425]
["bitfinex","BTCUSD",1765926014484,0.23896836,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765926014682,0.0129,87879.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765926014935,0.001,87879.0,87877.0,0.2292037]
["bitfinex","BTCUSD",1765926015134,0.001,87879.0,87878.0,0.03357287]
["bitfinex","BTCUSD",1765926015301,0.001,87879.0,87878.0,0.14745773]
["bitfinex","BTCUSD",1765926015502,0.01247,87879.0,87878.0,0.00161287]
["bitfinex","BTCUSD",1765926015730,0.05334,87879.0,87878.0,0.00161287]
["bitfinex","BTCUSD",1765926015953,0.01593,87875.0,87874.0,0.22759686]
["bitfinex","BTCUSD",1765926016159,0.03887,87875.0,87874.0,0.22759686]
["bitfinex","BTCUSD",1765926016290,0.03887,87875.0,87874.0,0.24559686]
["bitfinex","BTCUSD",1765926016801,0.05134,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765926018251,0.03887,87878.0,87877.0,0.22759037]
["bitfinex","BTCUSD",1765926019807,0.03887,87878.0,87877.0,0.22859037]
["bitfinex","BTCUSD",1765926020445,0.01593,87878.0,87877.0,0.22859037]
["bitfinex","BTCUSD",1765926020841,0.01247,87879.0,87877.0,0.22859037]
["bitfinex","BTCUSD",1765926021042,0.02294,87883.0,87882.0,0.22757788]
["bitfinex","BTCUSD",1765926021384,0.01247,87888.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1765926021589,0.01137785,87890.0,87887.0,0.23894134]
["bitfinex","BTCUSD",1765926021791,0.22754937,87894.0,87887.0,0.23894134]
["bitfinex","BTCUSD",1765926021792,0.01137734,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765926021969,0.01137695,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765926021970,0.2389204,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765926022629,0.23891488,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765926022829,0.22753187,87900.0,87897.0,0.23891471]
["bitfinex","BTCUSD",1765926023036,0.30317,87902.0,87898.0,0.25691286]
["bitfinex","BTCUSD",1765926023037,0.0113763,87902.0,87898.0,0.25691286]
["bitfinex","BTCUSD",1765926023235,0.22753135,87900.0,87899.0,0.018]
["bitfinex","BTCUSD",1765926023436,0.03887,87900.0,87899.0,0.018]
["bitfinex","BTCUSD",1765926023664,0.26640128,87900.0,87899.0,0.018]
["bitfinex","BTCUSD",1765926024408,0.03887,87900.0,87899.0,0.24553387]
["bitfinex","BTCUSD",1765926024943,0.01593,87900.0,87899.0,0.24553387]
["bitfinex","BTCUSD",1765926025290,0.01593,87900.0,87899.0,0.24653387]
["bitfinex","BTCUSD",1765926025708,0.01247,87902.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765926028487,0.01247,87902.0,87895.0,0.01299008]
["bitfinex","BTCUSD",1765926028488,0.01593,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765926028726,0.03887,87889.0,87888.0,0.22756154]
["bitfinex","BTCUSD",1765926030596,0.03887,87882.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765926030840,0.0113785,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765926031014,0.23894877,87885.0,87882.0,0.22757597]
["bitfinex","BTCUSD",1765926031228,0.23894463,87887.0,87884.0,0.22757264]
["bitfinex","BTCUSD",1765926031639,0.01137824,87887.0,87885.0,0.22756913]
["bitfinex","BTCUSD",1765926031868,0.00408321,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765926032046,0.03840132,87888.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765926032239,0.03887,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765926032522,0.01593,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765926032982,0.01593,87887.0,87886.0,0.22856753]
["bitfinex","BTCUSD",1765926033949,0.01593,87887.0,87886.0,0.22956753]
["bitfinex","BTCUSD",1765926035848,0.03995,87887.0,87886.0,0.22956753]
["bitfinex","BTCUSD",1765926036179,0.01593,87887.0,87886.0,0.22956753]
["bitfinex","BTCUSD",1765926036593,0.25140326,87891.0,87887.0,0.22756388]
["bitfinex","BTCUSD",1765926036791,0.22755753,87890.0,87887.0,0.22756388]
["bitfinex","BTCUSD",1765926036993,0.25140326,87891.0,87888.0,0.22756095]
["bitfinex","BTCUSD",1765926037447,0.01247,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765926037638,0.03391695,87897.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765926037940,0.26145893,87896.0,87893.0,0.23892687]
["bitfinex","BTCUSD",1765926038148,0.02254,87896.0,87894.0,0.22754457]
["bitfinex","BTCUSD",1765926038279,0.26145661,87897.0,87894.0,0.22754457]
["bitfinex","BTCUSD",1765926038692,0.01194,87895.0,87894.0,0.22754457]
["bitfinex","BTCUSD",1765926039132,0.01194,87895.0,87894.0,0.34142943]
["bitfinex","BTCUSD",1765926040745,0.27816422,87895.0,87894.0,0.11388486]
["bitfinex","BTCUSD",1765926040943,0.05062,87895.0,87894.0,0.11388486]
["bitfinex","BTCUSD",1765926041408,0.22754184,87896.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765926041578,0.23892059,87897.0,87896.0,0.11388486]
["bitfinex","BTCUSD",1765926041992,0.27760059,87897.0,87896.0,0.11388486]
["bitfinex","BTCUSD",1765926047662,0.23890475,87902.0,87901.0,0.11388486]
["bitfinex","BTCUSD",1765926047862,0.02384565,87907.0,87902.0,0.23890214]
["bitfinex","BTCUSD",1765926048071,0.23888609,87908.0,87907.0,0.11388486]
["bitfinex","BTCUSD",1765926053128,0.01137552,87908.0,87907.0,0.11388486]
["bitfinex","BTCUSD",1765926053527,0.23888609,87908.0,87907.0,0.11388486]
["bitfinex","BTCUSD",1765926055153,0.01137552,87908.0,87907.0,0.11388486]
["bitfinex","BTCUSD",1765926055731,0.22750587,87910.0,87907.0,0.3413966]
["bitfinex","BTCUSD",1765926055908,0.03868,87908.0,87907.0,0.11388486]
["bitfinex","BTCUSD",1765926056154,0.26619057,87908.0,87907.0,0.11388486]
["bitfinex","BTCUSD",1765926056359,0.03868,87908.0,87907.0,0.11388486]
["bitfinex","BTCUSD",1765926057498,0.01137436,87917.0,87915.0,0.11388486]
["bitfinex","BTCUSD",1765926057745,0.01137436,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765926057746,0.23942987,87916.0,87914.0,0.22749502]
["bitfinex","BTCUSD",1765926057945,0.22749665,87914.0,87912.0,0.11388486]
["bitfinex","BTCUSD",1765926058146,0.03868,87915.0,87913.0,0.22749763]
["bitfinex","BTCUSD",1765926058769,0.03868,87915.0,87914.0,0.22749505]
["bitfinex","BTCUSD",1765926058940,0.26617425,87915.0,87913.0,0.22749678]
["bitfinex","BTCUSD",1765926059158,0.03868,87915.0,87913.0,0.22749641]
["bitfinex","BTCUSD",1765926059480,0.03968,87915.0,87913.0,0.22749641]
["bitfinex","BTCUSD",1765926059680,0.03868,87915.0,87914.0,0.22749505]
["bitfinex","BTCUSD",1765926060010,0.04068,87915.0,87914.0,0.22749505]
["bitfinex","BTCUSD",1765926060416,0.03968,87915.0,87914.0,0.22749505]
["bitfinex","BTCUSD",1765926060594,0.03868,87914.0,87913.0,0.22749641]
["bitfinex","BTCUSD",1765926060754,0.03868,87914.0,87912.0,0.12525987]
["bitfinex","BTCUSD",1765926060755,0.03868,87914.0,87912.0,0.35275965]
["bitfinex","BTCUSD",1765926061093,0.26617763,87913.0,87912.0,0.11388486]
["bitfinex","BTCUSD",1765926061520,0.23886831,87915.0,87903.0,0.11388486]
["bitfinex","BTCUSD",1765926061521,0.05062,87904.0,87903.0,0.11388486]
["bitfinex","BTCUSD",1765926061715,0.05062,87904.0,87890.0,0.58365618]
["bitfinex","BTCUSD",1765926061716,0.03868,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926061929,0.03868,87894.0,87893.0,0.35943426]
["bitfinex","BTCUSD",1765926062698,0.01614,87894.0,87893.0,0.35943426]
["bitfinex","BTCUSD",1765926063105,0.03868,87894.0,87893.0,0.13388486]
["bitfinex","BTCUSD",1765926063741,0.03868,87894.0,87893.0,0.36143426]
["bitfinex","BTCUSD",1765926064290,0.03868,87894.0,87893.0,0.35943426]
["bitfinex","BTCUSD",1765926064768,0.03868,87894.0,87893.0,0.13188486]
["bitfinex","BTCUSD",1765926064970,0.03868,87894.0,87893.0,0.13388486]
["bitfinex","BTCUSD",1765926065170,0.03868,87894.0,87893.0,0.36143426]
["bitfinex","BTCUSD",1765926065395,0.03868,87894.0,87893.0,0.35943426]
["bitfinex","BTCUSD",1765926066338,0.03868,87894.0,87893.0,0.13188486]
["bitfinex","BTCUSD",1765926067284,0.26622681,87894.0,87893.0,0.13188486]
["bitfinex","BTCUSD",1765926067482,0.02745,87895.0,87894.0,0.11388486]
["bitfinex","BTCUSD",1765926067833,0.05128,87895.0,87894.0,0.11388486]
["bitfinex","BTCUSD",1765926068641,0.27882422,87895.0,87894.0,0.11388486]
["bitfinex","BTCUSD",1765926070725,0.05141,87890.0,87889.0,0.35944462]
["bitfinex","BTCUSD",1765926071166,0.05141,87890.0,87889.0,0.34144462]
["bitfinex","BTCUSD",1765926071753,0.05141,87890.0,87889.0,0.34244462]
["bitfinex","BTCUSD",1765926071960,0.05141,87890.0,87889.0,0.34344462]
["bitfinex","BTCUSD",1765926073580,0.05141,87890.0,87889.0,0.11588486]
["bitfinex","BTCUSD",1765926073792,0.27896717,87890.0,87889.0,0.11588486]
["bitfinex","BTCUSD",1765926074483,0.05141,87890.0,87889.0,0.11588486]
["bitfinex","BTCUSD",1765926075357,0.27896717,87890.0,87889.0,0.11588486]
["bitfinex","BTCUSD",1765926075629,0.05141,87890.0,87889.0,0.11588486]
["bitfinex","BTCUSD",1765926075851,0.05141,87890.0,87889.0,0.34344462]
["bitfinex","BTCUSD",1765926076036,0.05141,87890.0,87889.0,0.11588486]
["bitfinex","BTCUSD",1765926076496,0.27896717,87890.0,87889.0,0.11588486]
["bitfinex","BTCUSD",1765926077278,0.27896717,87890.0,87889.0,0.11388486]
["bitfinex","BTCUSD",1765926077676,0.05141,87890.0,87889.0,0.11388486]
["bitfinex","BTCUSD",1765926077890,0.27896717,87890.0,87889.0,0.11388486]
["bitfinex","BTCUSD",1765926078094,0.05141,87890.0,87889.0,0.11388486]
["bitfinex","BTCUSD",1765926078531,0.05141,87890.0,87889.0,0.34144462]
["bitfinex","BTCUSD",1765926079033,0.27896717,87890.0,87889.0,0.11388486]
["bitfinex","BTCUSD",1765926080354,0.05141,87890.0,87889.0,0.11388486]
["bitfinex","BTCUSD",1765926082846,0.27896717,87890.0,87889.0,0.11388486]
["bitfinex","BTCUSD",1765926083045,0.05141,87890.0,87889.0,0.11388486]
["bitfinex","BTCUSD",1765926085715,0.27896717,87890.0,87889.0,0.11388486]
["bitfinex","BTCUSD",1765926085916,0.05141,87890.0,87889.0,0.11388486]
["bitfinex","BTCUSD",1765926086121,0.27896717,87890.0,87889.0,0.11388486]
["bitfinex","BTCUSD",1765926089782,0.05141,87890.0,87889.0,0.11388486]
["bitfinex","BTCUSD",1765926090412,0.05141,87890.0,87889.0,0.34144462]
["bitfinex","BTCUSD",1765926091512,0.01207,87890.0,87889.0,0.34144462]
["bitfinex","BTCUSD",1765926091962,0.01194,87895.0,87889.0,0.34305749]
["bitfinex","BTCUSD",1765926092116,0.01194,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765926092320,0.01194,87909.0,87908.0,0.11388486]
["bitfinex","BTCUSD",1765926092542,0.01194,87909.0,87908.0,0.34139543]
["bitfinex","BTCUSD",1765926092747,0.01194,87909.0,87908.0,0.11388486]
["bitfinex","BTCUSD",1765926092943,0.01194,87909.0,87908.0,0.34139543]
["bitfinex","BTCUSD",1765926093120,0.01207,87911.0,87910.0,0.34139026]
["bitfinex","BTCUSD",1765926094099,0.06299449,87916.0,87915.0,0.11388486]
["bitfinex","BTCUSD",1765926094305,0.05162,87916.0,87915.0,0.11388486]
["bitfinex","BTCUSD",1765926094560,0.01207,87916.0,87915.0,0.34137732]
["bitfinex","BTCUSD",1765926096072,0.01307,87916.0,87915.0,0.34137732]
["bitfinex","BTCUSD",1765926096906,0.01407,87916.0,87915.0,0.34137732]
["bitfinex","BTCUSD",1765926099470,0.002,87916.0,87915.0,0.34299019]
["bitfinex","BTCUSD",1765926100412,0.23884648,87923.0,87922.0,0.00998947]
["bitfinex","BTCUSD",1765926101206,0.26140648,87923.0,87922.0,0.00998947]
["bitfinex","BTCUSD",1765926101402,0.27740648,87923.0,87922.0,0.00998947]
["bitfinex","BTCUSD",1765926105047,0.23884648,87923.0,87922.0,0.00998947]
["bitfinex","BTCUSD",1765926105452,0.01153,87924.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1765926105630,0.01188,87927.0,87926.0,0.11388486]
["bitfinex","BTCUSD",1765926105832,0.00209343,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765926106059,0.00209343,87929.0,87928.0,0.34134368]
["bitfinex","BTCUSD",1765926106257,0.00209343,87929.0,87928.0,0.37546655]
["bitfinex","BTCUSD",1765926107041,0.00209343,87929.0,87928.0,0.35919655]
["bitfinex","BTCUSD",1765926107269,0.00209343,87929.0,87928.0,0.37546655]
["bitfinex","BTCUSD",1765926107470,0.00209343,87929.0,87928.0,0.42548494]
["bitfinex","BTCUSD",1765926121149,0.00209343,87929.0,87928.0,0.40921494]
["bitfinex","BTCUSD",1765926121431,0.05253343,87929.0,87928.0,0.11549773]
["bitfinex","BTCUSD",1765926121629,0.27998967,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926121950,0.05253343,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926122319,0.27998967,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926122494,0.05253343,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926122697,0.27998967,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926122898,0.05253343,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926123320,0.27998967,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926124284,0.28098967,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926124485,0.28098967,87929.0,87913.0,0.11388486]
["bitfinex","BTCUSD",1765926124486,0.03991,87914.0,87913.0,0.11388486]
["bitfinex","BTCUSD",1765926124689,0.01202,87915.0,87914.0,0.34137991]
["bitfinex","BTCUSD",1765926124940,0.03567,87915.0,87914.0,0.34137991]
["bitfinex","BTCUSD",1765926125156,0.00408321,87921.0,87920.0,0.38304438]
["bitfinex","BTCUSD",1765926125378,0.00309343,87929.0,87928.0,0.34134368]
["bitfinex","BTCUSD",1765926125379,0.00209343,87929.0,87928.0,0.34134368]
["bitfinex","BTCUSD",1765926130656,0.00209343,87929.0,87928.0,0.35761368]
["bitfinex","BTCUSD",1765926131026,0.00209343,87929.0,87928.0,0.34134368]
["bitfinex","BTCUSD",1765926132498,0.00209343,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926132809,0.28147967,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926134043,0.28247967,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926151852,0.05502343,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926153313,0.05502343,87929.0,87928.0,0.34134368]
["bitfinex","BTCUSD",1765926154317,0.28247967,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926155308,0.05502343,87929.0,87928.0,0.34134368]
["bitfinex","BTCUSD",1765926155707,0.05502343,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926156302,0.28247967,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926159261,0.05502343,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926159638,0.05502343,87929.0,87928.0,0.34134368]
["bitfinex","BTCUSD",1765926159868,0.05502343,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926160075,0.28247967,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926162099,0.25882967,87929.0,87928.0,0.11388486]
["bitfinex","BTCUSD",1765926162326,0.25882967,87929.0,87902.0,0.03417796]
["bitfinex","BTCUSD",1765926162327,0.01139,87921.0,87902.0,0.03417796]
["bitfinex","BTCUSD",1765926162544,0.04004,87900.0,87899.0,0.35279542]
["bitfinex","BTCUSD",1765926162974,0.26757128,87900.0,87899.0,0.11388486]
["bitfinex","BTCUSD",1765926163187,0.26757128,87900.0,87877.0,0.45517793]
["bitfinex","BTCUSD",1765926163188,0.05143,87886.0,87885.0,0.11388486]
["bitfinex","BTCUSD",1765926163408,0.05143,87886.0,87878.0,0.11388486]
["bitfinex","BTCUSD",1765926163409,0.04004,87879.0,87878.0,0.11388486]
["bitfinex","BTCUSD",1765926163615,0.04004,87879.0,87878.0,0.13188486]
["bitfinex","BTCUSD",1765926163838,0.01139,87886.0,87884.0,0.22757177]
["bitfinex","BTCUSD",1765926164054,0.05143,87886.0,87885.0,0.11388486]
["bitfinex","BTCUSD",1765926164681,0.01139,87906.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1765926164890,0.01139,87906.0,87899.0,0.34141873]
["bitfinex","BTCUSD",1765926165104,0.02276578,87906.0,87899.0,0.34141873]
["bitfinex","BTCUSD",1765926165324,0.05143,87906.0,87905.0,0.11388486]
["bitfinex","BTCUSD",1765926167011,0.05243,87906.0,87905.0,0.11388486]
["bitfinex","BTCUSD",1765926167385,0.05343,87906.0,87905.0,0.11388486]
["bitfinex","BTCUSD",1765926167992,0.04004,87901.0,87900.0,0.3527906]
["bitfinex","BTCUSD",1765926168354,0.04004,87901.0,87900.0,0.11388486]
["bitfinex","BTCUSD",1765926168570,0.04004,87888.0,87887.0,0.11388486]
["bitfinex","BTCUSD",1765926168764,0.04004,87888.0,87887.0,0.13188486]
["bitfinex","BTCUSD",1765926169052,0.04004,87888.0,87887.0,0.3594498]
["bitfinex","BTCUSD",1765926169177,0.04004,87888.0,87887.0,0.13188486]
["bitfinex","BTCUSD",1765926169385,0.26760235,87888.0,87887.0,0.11388486]
["bitfinex","BTCUSD",1765926169787,0.26760235,87888.0,87887.0,0.002]
["bitfinex","BTCUSD",1765926171477,0.26760235,87888.0,87887.0,0.003]
["bitfinex","BTCUSD",1765926171856,0.26760235,87888.0,87887.0,0.001]
["bitfinex","BTCUSD",1765926172520,0.04004,87884.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765926172927,0.04004,87883.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765926174205,0.04004,87881.0,87880.0,0.11388486]
["bitfinex","BTCUSD",1765926174387,0.05143,87881.0,87880.0,0.11388486]
["bitfinex","BTCUSD",1765926174588,0.27901047,87881.0,87880.0,0.11388486]
["bitfinex","BTCUSD",1765926174787,0.05143,87881.0,87880.0,0.11388486]
["bitfinex","BTCUSD",1765926175390,0.05143,87881.0,87880.0,0.34146792]
["bitfinex","BTCUSD",1765926176026,0.02482,87888.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1765926176171,0.04004,87888.0,87887.0,0.11388486]
["bitfinex","BTCUSD",1765926176591,0.26760235,87888.0,87887.0,0.11388486]
["bitfinex","BTCUSD",1765926177207,0.01522,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765926177441,0.04004,87885.0,87884.0,0.35283619]
["bitfinex","BTCUSD",1765926177891,0.04004,87885.0,87884.0,0.12526349]
["bitfinex","BTCUSD",1765926178071,0.04004,87885.0,87884.0,0.11388486]
["bitfinex","BTCUSD",1765926178586,0.26761012,87885.0,87884.0,0.11388486]
["bitfinex","BTCUSD",1765926178792,0.04004,87885.0,87884.0,0.11388486]
["bitfinex","BTCUSD",1765926180217,0.04004,87883.0,87882.0,0.23895453]
["bitfinex","BTCUSD",1765926180450,0.05143,87870.0,87869.0,0.24922841]
["bitfinex","BTCUSD",1765926180662,0.01139,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765926180875,0.01139,87886.0,87885.0,0.22757012]
["bitfinex","BTCUSD",1765926181086,0.22754681,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926181291,0.02661,87880.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765926181521,0.05143,87880.0,87879.0,0.37084962]
["bitfinex","BTCUSD",1765926181779,0.05143,87880.0,87879.0,0.13188486]
["bitfinex","BTCUSD",1765926181974,0.27901306,87880.0,87879.0,0.13188486]
["bitfinex","BTCUSD",1765926182128,0.27901306,87880.0,87879.0,0.11388486]
["bitfinex","BTCUSD",1765926182328,0.27901306,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765926182329,0.02661,87870.0,87869.0,0.01023813]
["bitfinex","BTCUSD",1765926182556,0.02661,87870.0,87869.0,0.23784968]
["bitfinex","BTCUSD",1765926183357,0.27903896,87870.0,87869.0,0.01023813]
["bitfinex","BTCUSD",1765926183565,0.02661,87870.0,87869.0,0.01123813]
["bitfinex","BTCUSD",1765926183770,0.03794,87875.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765926184009,0.03794,87875.0,87874.0,0.23897613]
["bitfinex","BTCUSD",1765926184235,0.01139,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765926184441,0.01139,87880.0,87879.0,0.34147051]
["bitfinex","BTCUSD",1765926184607,0.27691306,87880.0,87879.0,0.11388486]
["bitfinex","BTCUSD",1765926184992,0.01139,87885.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1765926185308,0.03428,87888.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1765926185309,0.04952,87888.0,87887.0,0.11388486]
["bitfinex","BTCUSD",1765926185510,0.04952,87888.0,87887.0,0.3414498]
["bitfinex","BTCUSD",1765926185511,0.01158,87888.0,87887.0,0.3414498]
["bitfinex","BTCUSD",1765926185693,0.26549199,87892.0,87891.0,0.11388486]
["bitfinex","BTCUSD",1765926186469,0.03794,87884.0,87883.0,0.00998947]
["bitfinex","BTCUSD",1765926186682,0.03794,87882.0,87881.0,0.35284252]
["bitfinex","BTCUSD",1765926187627,0.03794,87882.0,87881.0,0.11388486]
["bitfinex","BTCUSD",1765926187827,0.26960109,87882.0,87881.0,0.11388486]
["bitfinex","BTCUSD",1765926188085,0.26551788,87882.0,87881.0,0.11388486]
["bitfinex","BTCUSD",1765926188891,0.03794,87882.0,87881.0,0.34146533]
["bitfinex","BTCUSD",1765926189077,0.04952,87885.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1765926189338,0.22755013,87893.0,87890.0,0.11388486]
["bitfinex","BTCUSD",1765926189473,0.04931759,87892.0,87891.0,0.11388486]
["bitfinex","BTCUSD",1765926190087,0.27686958,87892.0,87891.0,0.11388486]
["bitfinex","BTCUSD",1765926190708,0.04952,87887.0,87886.0,0.35283034]
["bitfinex","BTCUSD",1765926191412,0.26552306,87880.0,87879.0,0.11388486]
["bitfinex","BTCUSD",1765926191617,0.26552306,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765926191618,0.04952,87878.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765926191817,0.04952,87878.0,87877.0,0.23897037]
["bitfinex","BTCUSD",1765926192783,0.04952,87878.0,87877.0,0.23997037]
["bitfinex","BTCUSD",1765926193168,0.04952,87878.0,87877.0,0.24097037]
["bitfinex","BTCUSD",1765926195658,0.12374737,87884.0,87877.0,0.24097037]
["bitfinex","BTCUSD",1765926195829,0.01524,87878.0,87877.0,0.24097037]
["bitfinex","BTCUSD",1765926196561,0.22757566,87883.0,87879.0,0.23896327]
["bitfinex","BTCUSD",1765926196937,0.02276708,87896.0,87885.0,0.11388486]
["bitfinex","BTCUSD",1765926197106,0.25417259,87891.0,87890.0,0.11388486]
["bitfinex","BTCUSD",1765926197306,0.01524,87886.0,87885.0,0.23894651]
["bitfinex","BTCUSD",1765926197506,0.23893295,87896.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926197772,0.01066444,87895.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926197906,0.30136444,87895.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926198110,0.02224444,87894.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926198311,0.02224444,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926198783,0.03748444,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926199348,0.06118444,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926199550,0.06118444,87894.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926200088,0.02324444,87894.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926200522,0.01258,87894.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926200737,0.01358,87894.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926200941,0.26703125,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926201073,0.26703125,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765926201074,0.03794,87886.0,87885.0,0.11549773]
["bitfinex","BTCUSD",1765926201288,0.002,87894.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926201533,0.002,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926201752,0.002,87894.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926201958,0.01624,87894.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926202293,0.02590868,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926202495,0.02590868,87894.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926202706,0.02590868,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926202838,0.01524,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926203038,0.02590828,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926203247,0.04860828,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926203445,0.04860828,87894.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926204123,0.04960828,87894.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926204282,0.05060828,87894.0,87893.0,0.34143426]
["bitfinex","BTCUSD",1765926205660,0.05060828,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926206125,0.27815509,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926206292,0.26748681,87894.0,87893.0,0.11388486]
["bitfinex","BTCUSD",1765926206734,0.26748681,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765926206735,0.0227,87878.0,87872.0,0.16078018]
["bitfinex","BTCUSD",1765926207054,0.01124,87887.0,87882.0,0.11388486]
["bitfinex","BTCUSD",1765926207229,0.01124,87887.0,87885.0,0.22756957]
["bitfinex","BTCUSD",1765926207388,0.04918,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765926208241,0.01524,87885.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765926208406,0.03794,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765926208758,0.01524,87884.0,87882.0,0.34146249]
["bitfinex","BTCUSD",1765926208992,0.03794,87883.0,87882.0,0.11388486]
["bitfinex","BTCUSD",1765926209191,0.01524,87873.0,87872.0,0.16100234]
["bitfinex","BTCUSD",1765926209331,0.00579,87874.0,87873.0,0.11388486]
["bitfinex","BTCUSD",1765926209332,0.02103,87874.0,87873.0,0.11388486]
["bitfinex","BTCUSD",1765926209548,0.2713286,87874.0,87873.0,0.11388486]
["bitfinex","BTCUSD",1765926209748,0.26554119,87873.0,87872.0,0.1494]
["bitfinex","BTCUSD",1765926209926,0.26554637,87871.0,87870.0,0.11388486]
["bitfinex","BTCUSD",1765926211272,0.03794,87871.0,87870.0,0.11388486]
["bitfinex","BTCUSD",1765926211499,0.03794,87871.0,87870.0,0.11488486]
["bitfinex","BTCUSD",1765926211710,0.26554637,87871.0,87870.0,0.11488486]
["bitfinex","BTCUSD",1765926212598,0.26554637,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1765926212826,0.27621092,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1765926213046,0.56691092,87871.0,87870.0,0.002]
["bitfinex","BTCUSD",1765926213487,0.32864,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926213625,0.33930455,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926214465,0.59533794,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926214775,0.65616811,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926215178,0.59933794,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926216101,0.65616811,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926216737,0.59933794,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926217093,0.71323061,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926218370,0.70256606,87870.0,87869.0,0.00024866]
["bitfinex","BTCUSD",1765926219031,0.70256606,87870.0,87860.0,0.0002]
["bitfinex","BTCUSD",1765926219032,0.55721228,87861.0,87860.0,0.0002]
["bitfinex","BTCUSD",1765926219249,0.55721228,87861.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765926219250,0.56846782,87855.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765926219471,0.68236049,87855.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765926220378,0.56846782,87855.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765926220590,0.56946782,87855.0,87854.0,0.0002]
["bitfinex","BTCUSD",1765926221963,0.27235151,87842.0,87836.0,0.11388486]
["bitfinex","BTCUSD",1765926222192,0.27235151,87842.0,87832.0,0.11408486]
["bitfinex","BTCUSD",1765926222655,0.27235151,87842.0,87832.0,0.12547023]
["bitfinex","BTCUSD",1765926222912,0.27235151,87842.0,87832.0,0.11408486]
["bitfinex","BTCUSD",1765926223138,0.56305151,87842.0,87832.0,0.0002]
["bitfinex","BTCUSD",1765926223376,0.27237225,87834.0,87832.0,0.0002]
["bitfinex","BTCUSD",1765926224657,0.27437225,87834.0,87832.0,0.0002]
["bitfinex","BTCUSD",1765926224866,0.27237225,87834.0,87832.0,0.0002]
["bitfinex","BTCUSD",1765926225011,0.27237225,87834.0,87833.0,0.00131948]
["bitfinex","BTCUSD",1765926225220,0.27337225,87834.0,87833.0,0.00131948]
["bitfinex","BTCUSD",1765926225631,0.001,87834.0,87833.0,0.00131948]
["bitfinex","BTCUSD",1765926226124,0.26758225,87834.0,87833.0,0.00131948]
["bitfinex","BTCUSD",1765926226460,0.26858225,87834.0,87833.0,0.00131948]
["bitfinex","BTCUSD",1765926226705,0.26758225,87834.0,87833.0,0.00131948]
["bitfinex","BTCUSD",1765926226847,0.26658225,87834.0,87833.0,0.00131948]
["bitfinex","BTCUSD",1765926227267,0.26658225,87834.0,87833.0,0.00231948]
["bitfinex","BTCUSD",1765926231591,0.22769541,87837.0,87836.0,0.11388486]
["bitfinex","BTCUSD",1765926232085,0.22769541,87837.0,87836.0,0.11491101]
["bitfinex","BTCUSD",1765926232699,0.26657541,87837.0,87836.0,0.11491101]
["bitfinex","BTCUSD",1765926232907,0.22768123,87843.0,87839.0,0.12526932]
["bitfinex","BTCUSD",1765926232908,0.2907,87841.0,87839.0,0.12526932]
["bitfinex","BTCUSD",1765926233123,0.2276867,87840.0,87839.0,0.11388486]
["bitfinex","BTCUSD",1765926234088,0.001,87840.0,87839.0,0.11388486]
["bitfinex","BTCUSD",1765926234499,0.22768634,87841.0,87839.0,0.11388486]
["bitfinex","BTCUSD",1765926234707,0.00579,87842.0,87841.0,0.11388486]
["bitfinex","BTCUSD",1765926234915,0.00579,87842.0,87841.0,0.34156897]
["bitfinex","BTCUSD",1765926235115,0.00579,87842.0,87841.0,0.11388486]
["bitfinex","BTCUSD",1765926235315,0.23347151,87842.0,87841.0,0.11388486]
["bitfinex","BTCUSD",1765926235598,0.00579,87842.0,87841.0,0.11388486]
["bitfinex","BTCUSD",1765926235950,0.23447151,87842.0,87841.0,0.11388486]
["bitfinex","BTCUSD",1765926236378,0.00779,87842.0,87841.0,0.11388486]
["bitfinex","BTCUSD",1765926236542,0.002,87842.0,87841.0,0.11549773]
["bitfinex","BTCUSD",1765926236748,0.002,87842.0,87841.0,0.29016645]
["bitfinex","BTCUSD",1765926239103,0.001,87842.0,87841.0,0.29016645]
["bitfinex","BTCUSD",1765926239532,0.2907,87860.0,87859.0,0.11388486]
["bitfinex","BTCUSD",1765926239761,0.52971318,87862.0,87861.0,0.11388486]
["bitfinex","BTCUSD",1765926239963,0.54034281,87862.0,87861.0,0.11388486]
["bitfinex","BTCUSD",1765926240944,0.55597281,87862.0,87861.0,0.11388486]
["bitfinex","BTCUSD",1765926241569,0.55597281,87862.0,87854.0,0.22764967]
["bitfinex","BTCUSD",1765926241570,0.55721487,87860.0,87859.0,0.001]
["bitfinex","BTCUSD",1765926241796,0.5678445,87860.0,87859.0,0.001]
["bitfinex","BTCUSD",1765926242000,0.0474,87837.0,87836.0,0.25708053]
["bitfinex","BTCUSD",1765926242203,0.0474,87837.0,87836.0,0.2586934]
["bitfinex","BTCUSD",1765926242585,0.02415,87837.0,87836.0,0.2586934]
["bitfinex","BTCUSD",1765926243066,0.00852,87837.0,87836.0,0.2586934]
["bitfinex","BTCUSD",1765926243296,0.00852,87837.0,87836.0,0.2616934]
["bitfinex","BTCUSD",1765926244094,0.00852,87837.0,87836.0,0.2636934]
["bitfinex","BTCUSD",1765926244394,0.00852,87837.0,87836.0,0.2606934]
["bitfinex","BTCUSD",1765926244727,0.00852,87837.0,87836.0,0.2626934]
["bitfinex","BTCUSD",1765926245122,0.00852,87837.0,87836.0,0.26371955]
["bitfinex","BTCUSD",1765926247824,0.00408321,87843.0,87842.0,0.34156637]
["bitfinex","BTCUSD",1765926248026,0.25822292,87848.0,87847.0,0.11388486]
["bitfinex","BTCUSD",1765926248448,0.25822292,87848.0,87843.0,0.11388486]
["bitfinex","BTCUSD",1765926248449,0.22767883,87844.0,87843.0,0.11388486]
["bitfinex","BTCUSD",1765926248810,0.24358883,87844.0,87843.0,0.11388486]
["bitfinex","BTCUSD",1765926249008,0.23905814,87845.0,87836.0,0.03099772]
["bitfinex","BTCUSD",1765926249009,0.01591,87837.0,87836.0,0.13349773]
["bitfinex","BTCUSD",1765926249262,0.01591,87837.0,87836.0,0.11549773]
["bitfinex","BTCUSD",1765926249457,0.04087,87837.0,87836.0,0.11549773]
["bitfinex","BTCUSD",1765926249771,0.04087,87837.0,87836.0,0.3431948]
["bitfinex","BTCUSD",1765926250110,0.01591,87837.0,87836.0,0.3431948]
["bitfinex","BTCUSD",1765926250576,0.00852,87838.0,87837.0,0.22769447]
["bitfinex","BTCUSD",1765926251422,0.04087,87837.0,87836.0,0.3451948]
["bitfinex","BTCUSD",1765926251537,0.04087,87837.0,87836.0,0.11749773]
["bitfinex","BTCUSD",1765926251738,0.04087,87837.0,87836.0,0.11549773]
["bitfinex","BTCUSD",1765926252187,0.01591,87837.0,87836.0,0.3431948]
["bitfinex","BTCUSD",1765926252626,0.01591,87837.0,87836.0,0.3441948]
["bitfinex","BTCUSD",1765926253007,0.01591,87837.0,87836.0,0.3451948]
["bitfinex","BTCUSD",1765926254799,0.04087,87837.0,87836.0,0.3451948]
["bitfinex","BTCUSD",1765926255204,0.04087,87837.0,87836.0,0.11852388]
["bitfinex","BTCUSD",1765926255406,0.26856447,87837.0,87836.0,0.11852388]
["bitfinex","BTCUSD",1765926255625,0.26856447,87837.0,87836.0,0.11691101]
["bitfinex","BTCUSD",1765926255889,0.26856447,87837.0,87836.0,0.00302615]
["bitfinex","BTCUSD",1765926256288,0.27922549,87837.0,87836.0,0.00302615]
["bitfinex","BTCUSD",1765926256950,0.56992549,87837.0,87836.0,0.00302615]
["bitfinex","BTCUSD",1765926257151,0.59449218,87837.0,87836.0,0.00202615]
["bitfinex","BTCUSD",1765926257355,0.59449218,87837.0,87836.0,0.00302615]
["bitfinex","BTCUSD",1765926257838,0.59449218,87837.0,87836.0,0.00202615]
["bitfinex","BTCUSD",1765926258102,0.59449218,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926258318,0.59549218,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926259151,0.59649218,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926259375,0.59849218,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926259579,0.65532235,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926260004,0.59849218,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926260205,0.65532235,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926261186,0.59849218,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926261596,0.65532235,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926262360,0.59849218,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926263642,0.65532235,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926263838,0.59849218,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926264225,0.59848491,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926264421,0.65531508,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926264631,0.59848491,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926264838,0.65531508,87837.0,87836.0,0.00102615]
["bitfinex","BTCUSD",1765926265036,0.65531508,87837.0,87833.0,0.0002]
["bitfinex","BTCUSD",1765926265037,0.55927225,87834.0,87833.0,0.0002]
["bitfinex","BTCUSD",1765926265261,0.27717633,87817.0,87816.0,0.11388486]
["bitfinex","BTCUSD",1765926265695,0.26862411,87814.0,87813.0,0.11408486]
["bitfinex","BTCUSD",1765926267287,0.23912825,87819.0,87813.0,0.11408486]
["bitfinex","BTCUSD",1765926267288,0.23912887,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765926267466,0.23912887,87819.0,87818.0,0.11388486]
["bitfinex","BTCUSD",1765926270373,0.22773918,87820.0,87819.0,0.11388486]
["bitfinex","BTCUSD",1765926271171,0.01994537,87832.0,87831.0,0.11388486]
["bitfinex","BTCUSD",1765926271324,0.25220855,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765926271527,0.25220855,87820.0,87819.0,0.11549773]
["bitfinex","BTCUSD",1765926271528,0.27716855,87820.0,87819.0,0.11549773]
["bitfinex","BTCUSD",1765926271743,0.27716855,87820.0,87819.0,0.11441369]
["bitfinex","BTCUSD",1765926271965,0.25220855,87820.0,87819.0,0.11441369]
["bitfinex","BTCUSD",1765926272122,0.01138589,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765926272326,0.23910975,87826.0,87822.0,0.34161791]
["bitfinex","BTCUSD",1765926272527,0.23910975,87826.0,87825.0,0.11388486]
["bitfinex","BTCUSD",1765926272875,0.52977984,87837.0,87836.0,0.11388486]
["bitfinex","BTCUSD",1765926273244,0.57064984,87837.0,87836.0,0.11388486]
["bitfinex","BTCUSD",1765926273449,0.22771019,87831.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765926273645,0.00856,87830.0,87829.0,0.35298583]
["bitfinex","BTCUSD",1765926273850,0.23907984,87837.0,87829.0,0.35298583]
["bitfinex","BTCUSD",1765926273851,0.01138407,87842.0,87834.0,0.22770002]
["bitfinex","BTCUSD",1765926274106,0.53829865,87838.0,87837.0,0.11388486]
["bitfinex","BTCUSD",1765926274496,0.31060459,87838.0,87837.0,0.11388486]
["bitfinex","BTCUSD",1765926274698,0.29922,87838.0,87837.0,0.11388486]
["bitfinex","BTCUSD",1765926275111,0.001,87838.0,87837.0,0.3817322]
["bitfinex","BTCUSD",1765926275310,0.00856,87847.0,87846.0,0.11388486]
["bitfinex","BTCUSD",1765926275311,0.01994342,87847.0,87846.0,0.11388486]
["bitfinex","BTCUSD",1765926275517,0.00856,87847.0,87846.0,0.11388486]
["bitfinex","BTCUSD",1765926275846,0.00856,87847.0,87846.0,0.34155601]
["bitfinex","BTCUSD",1765926276549,0.2907,87851.0,87850.0,0.11388486]
["bitfinex","BTCUSD",1765926276997,0.51835819,87851.0,87850.0,0.11388486]
["bitfinex","BTCUSD",1765926277402,0.53400819,87851.0,87850.0,0.11388486]
["bitfinex","BTCUSD",1765926278036,0.55767819,87851.0,87850.0,0.11388486]
["bitfinex","BTCUSD",1765926278956,0.55867819,87851.0,87850.0,0.11388486]
["bitfinex","BTCUSD",1765926279713,0.53500819,87851.0,87850.0,0.11388486]
["bitfinex","BTCUSD",1765926279918,0.2917,87851.0,87850.0,0.11388486]
["bitfinex","BTCUSD",1765926280120,0.001,87851.0,87850.0,0.34154564]
["bitfinex","BTCUSD",1765926280916,0.001,87851.0,87850.0,0.38169851]
["bitfinex","BTCUSD",1765926282194,0.001,87851.0,87850.0,0.35901851]
["bitfinex","BTCUSD",1765926282412,0.01138161,87861.0,87860.0,0.11388486]
["bitfinex","BTCUSD",1765926282800,0.27833389,87861.0,87860.0,0.11388486]
["bitfinex","BTCUSD",1765926283016,0.02703161,87861.0,87860.0,0.11388486]
["bitfinex","BTCUSD",1765926283160,0.01565,87861.0,87860.0,0.11388486]
["bitfinex","BTCUSD",1765926283420,0.23618847,87863.0,87862.0,0.11388486]
["bitfinex","BTCUSD",1765926283861,0.25183847,87863.0,87862.0,0.11388486]
["bitfinex","BTCUSD",1765926284061,0.27550847,87863.0,87862.0,0.11388486]
["bitfinex","BTCUSD",1765926284468,0.02421,87863.0,87862.0,0.11388486]
["bitfinex","BTCUSD",1765926284998,0.02421,87863.0,87862.0,0.34151455]
["bitfinex","BTCUSD",1765926285320,0.02421,87863.0,87862.0,0.11388486]
["bitfinex","BTCUSD",1765926285522,0.02421,87863.0,87862.0,0.11488486]
["bitfinex","BTCUSD",1765926286358,0.04788,87863.0,87862.0,0.11488486]
["bitfinex","BTCUSD",1765926286968,0.2755071,87863.0,87862.0,0.11488486]
["bitfinex","BTCUSD",1765926288642,0.00856,87863.0,87862.0,0.11488486]
["bitfinex","BTCUSD",1765926288863,0.00852,87865.0,87864.0,0.11388486]
["bitfinex","BTCUSD",1765926289266,0.00852,87865.0,87864.0,0.34150937]
["bitfinex","BTCUSD",1765926290822,0.2907,87870.0,87868.0,0.11388486]
["bitfinex","BTCUSD",1765926291052,0.2907,87870.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1765926291283,0.2907,87870.0,87868.0,0.34149888]
["bitfinex","BTCUSD",1765926291510,0.2907,87870.0,87869.0,0.11388486]
["bitfinex","BTCUSD",1765926292406,0.2907,87870.0,87869.0,0.34149641]
["bitfinex","BTCUSD",1765926293021,0.00856,87873.0,87869.0,0.34149641]
["bitfinex","BTCUSD",1765926293022,0.00856,87873.0,87870.0,0.35287426]
["bitfinex","BTCUSD",1765926293272,0.23614565,87879.0,87878.0,0.11388486]
["bitfinex","BTCUSD",1765926293495,0.23614565,87879.0,87870.0,0.24060227]
["bitfinex","BTCUSD",1765926293496,0.27544637,87871.0,87870.0,0.11549773]
["bitfinex","BTCUSD",1765926295249,0.27544637,87871.0,87870.0,0.11388486]
["bitfinex","BTCUSD",1765926296404,0.27544637,87871.0,87870.0,0.11488486]
["bitfinex","BTCUSD",1765926297807,0.27544637,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1765926298715,0.03932,87867.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765926298950,0.03932,87867.0,87866.0,0.2389983]
["bitfinex","BTCUSD",1765926299129,0.03932,87866.0,87865.0,0.11388486]
["bitfinex","BTCUSD",1765926300768,0.01565,87866.0,87865.0,0.11488486]
["bitfinex","BTCUSD",1765926301409,0.03932,87866.0,87865.0,0.11488486]
["bitfinex","BTCUSD",1765926301832,0.03932,87866.0,87865.0,0.34350677]
["bitfinex","BTCUSD",1765926302074,0.01137967,87876.0,87874.0,0.11388486]
["bitfinex","BTCUSD",1765926302285,0.23897534,87876.0,87874.0,0.11388486]
["bitfinex","BTCUSD",1765926302533,0.24324601,87875.0,87874.0,0.11388486]
["bitfinex","BTCUSD",1765926303122,0.26691601,87875.0,87874.0,0.11388486]
["bitfinex","BTCUSD",1765926303801,0.26691601,87875.0,87856.0,0.49303469]
["bitfinex","BTCUSD",1765926303802,0.00856,87851.0,87850.0,0.35292867]
["bitfinex","BTCUSD",1765926304008,0.00856,87851.0,87850.0,0.37092867]
["bitfinex","BTCUSD",1765926305423,0.00856,87851.0,87850.0,0.37292867]
["bitfinex","BTCUSD",1765926305629,0.00856,87851.0,87850.0,0.37492867]
["bitfinex","BTCUSD",1765926305803,0.00856,87851.0,87850.0,0.37292867]
["bitfinex","BTCUSD",1765926306008,0.02453,87851.0,87850.0,0.13588486]
["bitfinex","BTCUSD",1765926306266,0.27597819,87851.0,87850.0,0.11788486]
["bitfinex","BTCUSD",1765926306480,0.35606205,87851.0,87850.0,0.004]
["bitfinex","BTCUSD",1765926306784,0.01138355,87846.0,87842.0,0.23906372]
["bitfinex","BTCUSD",1765926306938,0.23905834,87845.0,87844.0,0.11388486]
["bitfinex","BTCUSD",1765926307273,0.00856,87851.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1765926307476,0.02379,87858.0,87854.0,0.22765012]
["bitfinex","BTCUSD",1765926307680,0.01920699,87857.0,87855.0,0.11388486]
["bitfinex","BTCUSD",1765926307890,0.29925,87857.0,87855.0,0.11388486]
["bitfinex","BTCUSD",1765926308090,0.01065678,87856.0,87855.0,0.34153268]
["bitfinex","BTCUSD",1765926308242,0.01065678,87856.0,87855.0,0.11388486]
["bitfinex","BTCUSD",1765926308444,0.00855,87857.0,87855.0,0.34153268]
["bitfinex","BTCUSD",1765926308645,0.00855,87857.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1765926308845,0.03976,87856.0,87855.0,0.11388486]
["bitfinex","BTCUSD",1765926309291,0.26740523,87856.0,87855.0,0.11388486]
["bitfinex","BTCUSD",1765926309434,0.26740523,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765926309435,0.01597,87854.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765926309643,0.03976,87853.0,87852.0,0.23903816]
["bitfinex","BTCUSD",1765926309839,0.03976,87851.0,87850.0,0.11388486]
["bitfinex","BTCUSD",1765926310051,0.03976,87851.0,87850.0,0.34154564]
["bitfinex","BTCUSD",1765926310327,0.03976,87851.0,87850.0,0.11388486]
["bitfinex","BTCUSD",1765926311109,0.01597,87851.0,87850.0,0.34154564]
["bitfinex","BTCUSD",1765926311291,0.011382,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765926311621,0.23902333,87858.0,87855.0,0.22764576]
["bitfinex","BTCUSD",1765926311958,0.02452,87857.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1765926312167,0.00855,87857.0,87856.0,0.34153009]
["bitfinex","BTCUSD",1765926313582,0.00856,87862.0,87860.0,0.22763422]
["bitfinex","BTCUSD",1765926313830,0.23618979,87862.0,87859.0,0.35290388]
["bitfinex","BTCUSD",1765926314601,0.00856,87862.0,87860.0,0.22763429]
["bitfinex","BTCUSD",1765926315482,0.01597,87861.0,87860.0,0.22763429]
["bitfinex","BTCUSD",1765926316016,0.00856,87862.0,87860.0,0.22763429]
["bitfinex","BTCUSD",1765926316229,0.00856,87862.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1765926316589,0.04832,87862.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1765926316765,0.04832,87862.0,87860.0,0.22763429]
["bitfinex","BTCUSD",1765926317738,0.22763239,87861.0,87859.0,0.12526673]
["bitfinex","BTCUSD",1765926317984,0.02379,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1765926318180,0.00856,87862.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1765926318355,0.12,87904.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1765926318356,0.00855,87866.0,87865.0,0.34150677]
["bitfinex","BTCUSD",1765926318561,0.01920687,87870.0,87868.0,0.11388486]
["bitfinex","BTCUSD",1765926318815,0.04299687,87870.0,87868.0,0.11388486]
["bitfinex","BTCUSD",1765926319019,0.05041687,87869.0,87868.0,0.11388486]
["bitfinex","BTCUSD",1765926319332,0.03976,87869.0,87868.0,0.11388486]
["bitfinex","BTCUSD",1765926319535,0.0504169,87869.0,87868.0,0.11388486]
["bitfinex","BTCUSD",1765926319739,0.0266269,87869.0,87868.0,0.11388486]
["bitfinex","BTCUSD",1765926319951,0.01993018,87872.0,87871.0,0.00998947]
["bitfinex","BTCUSD",1765926319952,0.00855,87872.0,87871.0,0.00998947]
["bitfinex","BTCUSD",1765926320141,0.00855,87872.0,87871.0,0.23759584]
["bitfinex","BTCUSD",1765926321746,0.00855,87872.0,87871.0,0.23859584]
["bitfinex","BTCUSD",1765926326192,0.23615378,87872.0,87871.0,0.01098947]
["bitfinex","BTCUSD",1765926326383,0.25212378,87872.0,87871.0,0.01098947]
["bitfinex","BTCUSD",1765926326583,0.27591378,87872.0,87871.0,0.11488486]
["bitfinex","BTCUSD",1765926326788,0.27591378,87872.0,87871.0,0.001]
["bitfinex","BTCUSD",1765926327603,0.00855,87869.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765926327797,0.02452,87869.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765926328460,0.04831,87869.0,87868.0,0.23899484]
["bitfinex","BTCUSD",1765926328885,0.02452,87869.0,87868.0,0.23899484]
["bitfinex","BTCUSD",1765926329040,0.04831,87869.0,87868.0,0.23899484]
["bitfinex","BTCUSD",1765926331666,0.02452,87869.0,87868.0,0.23899484]
["bitfinex","BTCUSD",1765926331865,0.04831,87869.0,87868.0,0.23899484]
["bitfinex","BTCUSD",1765926332771,0.02379,87868.0,87867.0,0.22761634]
["bitfinex","BTCUSD",1765926332993,0.03976,87868.0,87867.0,0.22761634]
["bitfinex","BTCUSD",1765926333373,0.03976,87867.0,87866.0,0.3528832]
["bitfinex","BTCUSD",1765926333617,0.03976,87867.0,87857.0,0.22764157]
["bitfinex","BTCUSD",1765926333618,0.00856,87855.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765926333862,0.27880381,87850.0,87849.0,0.11388486]
["bitfinex","BTCUSD",1765926334269,0.27767381,87850.0,87849.0,0.11388486]
["bitfinex","BTCUSD",1765926334474,0.00856,87841.0,87840.0,0.11388486]
["bitfinex","BTCUSD",1765926334689,0.25547732,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765926334893,0.22768943,87839.0,87837.0,0.11388486]
["bitfinex","BTCUSD",1765926335308,0.23907302,87840.0,87837.0,0.34157829]
["bitfinex","BTCUSD",1765926335517,0.22768981,87839.0,87837.0,0.11388486]
["bitfinex","BTCUSD",1765926335719,0.24409188,87838.0,87837.0,0.11388486]
["bitfinex","BTCUSD",1765926335923,0.26830188,87838.0,87837.0,0.11388486]
["bitfinex","BTCUSD",1765926336328,0.26830188,87838.0,87837.0,0.11488486]
["bitfinex","BTCUSD",1765926336775,0.26830188,87838.0,87837.0,0.001]
["bitfinex","BTCUSD",1765926336981,0.04061,87836.0,87835.0,0.23908395]
["bitfinex","BTCUSD",1765926337188,0.04061,87836.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765926337641,0.02829321,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765926337840,0.25598027,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765926338051,0.02421,87840.0,87837.0,0.23907797]
["bitfinex","BTCUSD",1765926338354,0.0164,87836.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765926338494,0.04061,87836.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765926338903,0.0164,87836.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765926341082,0.0164,87836.0,87835.0,0.23908464]
["bitfinex","BTCUSD",1765926341239,0.04061,87836.0,87835.0,0.23908464]
["bitfinex","BTCUSD",1765926342187,0.04061,87836.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765926342400,0.0164,87834.0,87833.0,0.3415897]
["bitfinex","BTCUSD",1765926343006,0.0164,87834.0,87833.0,0.11388486]
["bitfinex","BTCUSD",1765926343223,0.04061,87834.0,87833.0,0.11388486]
["bitfinex","BTCUSD",1765926343722,0.04061,87834.0,87833.0,0.11488486]
["bitfinex","BTCUSD",1765926344303,0.227689,87840.0,87836.0,0.22769454]
["bitfinex","BTCUSD",1765926344708,0.26328333,87840.0,87839.0,0.11388486]
["bitfinex","BTCUSD",1765926344886,0.01993394,87843.0,87840.0,0.34157156]
["bitfinex","BTCUSD",1765926345089,0.02496,87841.0,87840.0,0.11388486]
["bitfinex","BTCUSD",1765926345314,0.27685411,87841.0,87840.0,0.11388486]
["bitfinex","BTCUSD",1765926345516,0.26831225,87834.0,87833.0,0.11388486]
["bitfinex","BTCUSD",1765926346288,0.26831225,87834.0,87831.0,0.35297974]
["bitfinex","BTCUSD",1765926346289,0.04061,87832.0,87831.0,0.35297974]
["bitfinex","BTCUSD",1765926346512,0.23908199,87836.0,87833.0,0.22770449]
["bitfinex","BTCUSD",1765926346688,0.22769654,87837.0,87834.0,0.23908736]
["bitfinex","BTCUSD",1765926346867,0.22769654,87837.0,87836.0,0.11388486]
["bitfinex","BTCUSD",1765926347065,0.22769654,87837.0,87835.0,0.22769912]
["bitfinex","BTCUSD",1765926347066,0.27969194,87836.0,87835.0,0.11388486]
["bitfinex","BTCUSD",1765926354962,0.27969194,87836.0,87833.0,0.23908912]
["bitfinex","BTCUSD",1765926354963,0.22768875,87840.0,87837.0,0.22769243]
["bitfinex","BTCUSD",1765926355182,0.00855,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765926355379,0.00855,87843.0,87842.0,0.11388486]
["bitfinex","BTCUSD",1765926355940,0.23622892,87843.0,87842.0,0.11388486]
["bitfinex","BTCUSD",1765926356382,0.23722892,87843.0,87842.0,0.11388486]
["bitfinex","BTCUSD",1765926356594,0.23622892,87843.0,87842.0,0.11388486]
["bitfinex","BTCUSD",1765926356970,0.00855,87843.0,87842.0,0.34156637]
["bitfinex","BTCUSD",1765926358772,0.01138342,87847.0,87845.0,0.22767172]
["bitfinex","BTCUSD",1765926359032,0.01138226,87856.0,87854.0,0.11388486]
["bitfinex","BTCUSD",1765926359183,0.23903004,87856.0,87854.0,0.11388486]
["bitfinex","BTCUSD",1765926359388,0.23903004,87856.0,87854.0,0.34153528]
["bitfinex","BTCUSD",1765926359609,0.23903004,87856.0,87854.0,0.11388486]
["bitfinex","BTCUSD",1765926359814,0.01138226,87856.0,87854.0,0.34153528]
["bitfinex","BTCUSD",1765926360018,0.02496,87855.0,87854.0,0.11388486]
["bitfinex","BTCUSD",1765926360242,0.27681782,87855.0,87854.0,0.11388486]
["bitfinex","BTCUSD",1765926360619,0.27781782,87855.0,87854.0,0.11388486]
["bitfinex","BTCUSD",1765926361020,0.27781782,87855.0,87845.0,0.34317147]
["bitfinex","BTCUSD",1765926361021,0.00856,87846.0,87845.0,0.34317147]
["bitfinex","BTCUSD",1765926361222,0.00856,87846.0,87845.0,0.36117147]
["bitfinex","BTCUSD",1765926362074,0.23904226,87851.0,87850.0,0.00998947]
["bitfinex","BTCUSD",1765926362075,0.0199429,87851.0,87850.0,0.00998947]
["bitfinex","BTCUSD",1765926362404,0.28821109,87851.0,87850.0,0.00998947]
["bitfinex","BTCUSD",1765926362605,0.02496,87851.0,87850.0,0.00998947]
["bitfinex","BTCUSD",1765926362835,0.04917,87851.0,87850.0,0.00998947]
["bitfinex","BTCUSD",1765926363055,0.27682819,87851.0,87850.0,0.00998947]
["bitfinex","BTCUSD",1765926363619,0.02496,87851.0,87850.0,0.00998947]
["bitfinex","BTCUSD",1765926363819,0.02496,87851.0,87850.0,0.23765025]
["bitfinex","BTCUSD",1765926365760,0.00856,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765926366097,0.00855,87858.0,87857.0,0.3415275]
["bitfinex","BTCUSD",1765926366308,0.2907,87860.0,87859.0,0.11388486]
["bitfinex","BTCUSD",1765926366503,0.30136802,87860.0,87859.0,0.11388486]
["bitfinex","BTCUSD",1765926367335,0.01066802,87860.0,87859.0,0.34152232]
["bitfinex","BTCUSD",1765926367537,0.2907,87863.0,87861.0,0.34151463]
["bitfinex","BTCUSD",1765926369231,0.2927,87863.0,87861.0,0.34151463]
["bitfinex","BTCUSD",1765926370042,0.2927,87863.0,87862.0,0.34151455]
["bitfinex","BTCUSD",1765926370401,0.2927,87863.0,87862.0,0.11388486]
["bitfinex","BTCUSD",1765926370836,0.2917,87863.0,87862.0,0.11388486]
["bitfinex","BTCUSD",1765926371020,0.2917,87863.0,87861.0,0.22762977]
["bitfinex","BTCUSD",1765926371312,0.001,87863.0,87862.0,0.22762969]
["bitfinex","BTCUSD",1765926371569,0.001,87863.0,87862.0,0.27746916]
["bitfinex","BTCUSD",1765926371797,0.00955,87863.0,87862.0,0.23923203]
["bitfinex","BTCUSD",1765926371995,0.00408321,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765926372148,0.00856,87869.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1765926372348,0.04781,87869.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1765926373138,0.00856,87869.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1765926373375,0.00856,87869.0,87868.0,0.341499]
["bitfinex","BTCUSD",1765926373594,0.04781,87876.0,87874.0,0.22759857]
["bitfinex","BTCUSD",1765926373940,0.00856,87876.0,87874.0,0.22759857]
["bitfinex","BTCUSD",1765926374179,0.00855,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765926374180,0.00855,87878.0,87877.0,0.34147569]
["bitfinex","BTCUSD",1765926374375,0.00855,87878.0,87877.0,0.11388486]
["bitfinex","BTCUSD",1765926374838,0.23896335,87880.0,87879.0,0.11388486]
["bitfinex","BTCUSD",1765926375248,0.27821335,87880.0,87879.0,0.11388486]
["bitfinex","BTCUSD",1765926375677,0.27541284,87873.0,87872.0,0.11388486]
["bitfinex","BTCUSD",1765926375846,0.04781,87873.0,87872.0,0.11388486]
["bitfinex","BTCUSD",1765926376263,0.27541119,87873.0,87872.0,0.11388486]
["bitfinex","BTCUSD",1765926376814,0.25203119,87873.0,87872.0,0.11388486]
["bitfinex","BTCUSD",1765926377021,0.01587,87854.0,87853.0,0.00998947]
["bitfinex","BTCUSD",1765926377219,0.26690042,87854.0,87853.0,0.00998947]
["bitfinex","BTCUSD",1765926377604,0.23906726,87842.0,87841.0,0.11388486]
["bitfinex","BTCUSD",1765926377805,0.23906726,87842.0,87841.0,0.13188486]
["bitfinex","BTCUSD",1765926378239,0.01138407,87842.0,87841.0,0.13188486]
["bitfinex","BTCUSD",1765926379169,0.22767926,87843.0,87841.0,0.13188486]
["bitfinex","BTCUSD",1765926379170,0.22767926,87843.0,87842.0,0.11388486]
["bitfinex","BTCUSD",1765926379375,0.01138381,87844.0,87842.0,0.34156637]
["bitfinex","BTCUSD",1765926379598,0.2390606,87844.0,87843.0,0.11388486]
["bitfinex","BTCUSD",1765926379875,0.23905039,87848.0,87847.0,0.11388486]
["bitfinex","BTCUSD",1765926380078,0.22766137,87850.0,87848.0,0.11388486]
["bitfinex","BTCUSD",1765926380234,0.22766337,87849.0,87848.0,0.11388486]
["bitfinex","BTCUSD",1765926380440,0.22766137,87850.0,87848.0,0.11388486]
["bitfinex","BTCUSD",1765926381673,0.00856,87849.0,87848.0,0.11388486]
["bitfinex","BTCUSD",1765926381877,0.23622337,87849.0,87848.0,0.11588486]
["bitfinex","BTCUSD",1765926382240,0.23622337,87849.0,87848.0,0.11788486]
["bitfinex","BTCUSD",1765926382694,0.23622337,87849.0,87848.0,0.11588486]
["bitfinex","BTCUSD",1765926382894,0.23622337,87849.0,87848.0,0.34355082]
["bitfinex","BTCUSD",1765926382895,0.00856,87849.0,87848.0,0.34355082]
["bitfinex","BTCUSD",1765926383130,0.00856,87849.0,87846.0,0.23905447]
["bitfinex","BTCUSD",1765926383131,0.23903512,87854.0,87853.0,0.11388486]
["bitfinex","BTCUSD",1765926383333,0.01138252,87854.0,87853.0,0.11388486]
["bitfinex","BTCUSD",1765926383814,0.23903294,87854.0,87853.0,0.11388486]
["bitfinex","BTCUSD",1765926384030,0.31479018,87854.0,87853.0,0.11388486]
["bitfinex","BTCUSD",1765926384426,0.31479018,87854.0,87853.0,0.11588486]
["bitfinex","BTCUSD",1765926384643,0.23903294,87854.0,87853.0,0.11588486]
["bitfinex","BTCUSD",1765926385409,0.23903294,87854.0,87853.0,0.11688486]
["bitfinex","BTCUSD",1765926385965,0.22765292,87855.0,87854.0,0.11388486]
["bitfinex","BTCUSD",1765926387046,0.22765292,87855.0,87854.0,0.11488486]
["bitfinex","BTCUSD",1765926388587,0.22765292,87855.0,87854.0,0.11588486]
["bitfinex","BTCUSD",1765926389405,0.24757787,87856.0,87855.0,0.11388486]
["bitfinex","BTCUSD",1765926390271,0.23617642,87864.0,87857.0,0.11388486]
["bitfinex","BTCUSD",1765926390272,0.23901,87863.0,87857.0,0.11388486]
["bitfinex","BTCUSD",1765926390477,0.26689005,87858.0,87857.0,0.11388486]
["bitfinex","BTCUSD",1765926391622,0.26689005,87858.0,87857.0,0.11488486]
["bitfinex","BTCUSD",1765926392332,0.26689005,87858.0,87857.0,0.11488336]
["bitfinex","BTCUSD",1765926392537,0.26689005,87858.0,87857.0,0.11588336]
["bitfinex","BTCUSD",1765926398521,0.24351005,87858.0,87857.0,0.11588336]
["bitfinex","BTCUSD",1765926400393,0.26774005,87858.0,87857.0,0.002]
["bitfinex","BTCUSD",1765926405050,0.24351005,87858.0,87857.0,0.002]
["bitfinex","BTCUSD",1765926406288,0.26774005,87858.0,87857.0,0.002]
["bitfinex","BTCUSD",1765926406694,0.37746603,87858.0,87857.0,0.002]
["bitfinex","BTCUSD",1765926406899,0.30300991,87858.0,87857.0,0.002]
["bitfinex","BTCUSD",1765926407185,0.27841537,87858.0,87857.0,0.002]
["bitfinex","BTCUSD",1765926407704,0.27841537,87858.0,87857.0,0.001]
["bitfinex","BTCUSD",1765926407909,0.00855,87847.0,87846.0,0.11388336]
["bitfinex","BTCUSD",1765926408136,0.01138239,87855.0,87852.0,0.11388336]
["bitfinex","BTCUSD",1765926408137,0.25529576,87853.0,87852.0,0.11388336]
["bitfinex","BTCUSD",1765926408351,0.00855,87847.0,87846.0,0.11549623]
["bitfinex","BTCUSD",1765926408556,0.00855,87847.0,87846.0,0.34316738]
["bitfinex","BTCUSD",1765926409302,0.00855,87847.0,87846.0,0.11549623]
["bitfinex","BTCUSD",1765926409303,0.27670856,87847.0,87846.0,0.11549623]
["bitfinex","BTCUSD",1765926409729,0.27670856,87847.0,87846.0,0.11649623]
["bitfinex","BTCUSD",1765926410152,0.27670856,87847.0,87846.0,0.11488336]
["bitfinex","BTCUSD",1765926410354,0.27670856,87847.0,87846.0,0.001]
["bitfinex","BTCUSD",1765926410763,0.27670856,87847.0,87846.0,0.002]
["bitfinex","BTCUSD",1765926410970,0.27670856,87847.0,87846.0,0.001]
["bitfinex","BTCUSD",1765926411153,0.27670856,87847.0,87844.0,0.11388336]
["bitfinex","BTCUSD",1765926411154,0.27671374,87845.0,87844.0,0.11388336]
["bitfinex","BTCUSD",1765926413410,0.27671374,87845.0,87835.0,0.00998947]
["bitfinex","BTCUSD",1765926413411,0.02764485,87836.0,87835.0,0.00998947]
["bitfinex","BTCUSD",1765926413676,0.05187485,87836.0,87835.0,0.00998947]
["bitfinex","BTCUSD",1765926413856,0.27957451,87836.0,87835.0,0.00998947]
["bitfinex","BTCUSD",1765926414196,0.24396744,87832.0,87831.0,0.11388336]
["bitfinex","BTCUSD",1765926414403,0.26819744,87832.0,87831.0,0.11388336]
["bitfinex","BTCUSD",1765926415268,0.26819744,87832.0,87831.0,0.11488336]
["bitfinex","BTCUSD",1765926415969,0.26919744,87832.0,87831.0,0.11488336]
["bitfinex","BTCUSD",1765926416525,0.26820521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926417122,0.56956393,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926417490,0.55890521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926417619,0.56955508,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926418032,0.59409261,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926418232,0.56955508,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926418648,0.57155508,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926419105,0.56090521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926419250,0.56290521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926419867,0.57410878,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926420303,0.57610878,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926421059,0.56290521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926428059,0.2947,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926428288,0.56108521,87829.0,87828.0,0.11413219]
["bitfinex","BTCUSD",1765926428550,0.56108521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926429518,0.55908521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926429729,0.55808521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926429937,0.55908521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926430869,0.22971521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926431067,0.002,87829.0,87828.0,0.38048]
["bitfinex","BTCUSD",1765926431734,0.002,87829.0,87828.0,0.35958287]
["bitfinex","BTCUSD",1765926431933,0.002,87829.0,87828.0,0.38209287]
["bitfinex","BTCUSD",1765926433096,0.002,87829.0,87828.0,0.11574506]
["bitfinex","BTCUSD",1765926433297,0.002,87829.0,87828.0,0.34346287]
["bitfinex","BTCUSD",1765926433503,0.001,87829.0,87828.0,0.34346287]
["bitfinex","BTCUSD",1765926433871,0.0227,87838.0,87833.0,0.22770484]
["bitfinex","BTCUSD",1765926434056,0.22769659,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765926434251,0.23908131,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765926434470,0.22769735,87836.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765926435016,0.22770019,87835.0,87833.0,0.23909001]
["bitfinex","BTCUSD",1765926435182,0.2390822,87836.0,87832.0,0.12526873]
["bitfinex","BTCUSD",1765926435348,0.03408498,87835.0,87832.0,0.11388336]
["bitfinex","BTCUSD",1765926435552,0.22770484,87833.0,87832.0,0.11388336]
["bitfinex","BTCUSD",1765926435794,0.01138485,87836.0,87832.0,0.1268816]
["bitfinex","BTCUSD",1765926435992,0.01138472,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765926436196,0.23907857,87838.0,87835.0,0.23908227]
["bitfinex","BTCUSD",1765926436415,0.001,87838.0,87836.0,0.22769469]
["bitfinex","BTCUSD",1765926436588,0.001,87838.0,87837.0,0.22769447]
["bitfinex","BTCUSD",1765926436790,0.00855,87839.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765926436991,0.00855,87845.0,87841.0,0.12526756]
["bitfinex","BTCUSD",1765926437196,0.24760972,87845.0,87842.0,0.23906414]
["bitfinex","BTCUSD",1765926437393,0.22768095,87843.0,87841.0,0.11388336]
["bitfinex","BTCUSD",1765926437594,0.22768151,87842.0,87841.0,0.11388336]
["bitfinex","BTCUSD",1765926438287,0.24368521,87829.0,87817.0,0.01224]
["bitfinex","BTCUSD",1765926438494,0.24368521,87829.0,87828.0,0.11413219]
["bitfinex","BTCUSD",1765926438495,0.26638521,87829.0,87828.0,0.11413219]
["bitfinex","BTCUSD",1765926439362,0.01597,87829.0,87828.0,0.11413219]
["bitfinex","BTCUSD",1765926440382,0.01597,87829.0,87828.0,0.11513219]
["bitfinex","BTCUSD",1765926440974,0.26638521,87829.0,87828.0,0.11513219]
["bitfinex","BTCUSD",1765926441196,0.03867,87829.0,87828.0,0.11513219]
["bitfinex","BTCUSD",1765926441746,0.26638521,87829.0,87828.0,0.11513219]
["bitfinex","BTCUSD",1765926442125,0.03867,87829.0,87828.0,0.11513219]
["bitfinex","BTCUSD",1765926442759,0.03867,87829.0,87828.0,0.34285]
["bitfinex","BTCUSD",1765926443074,0.01597,87829.0,87828.0,0.34285]
["bitfinex","BTCUSD",1765926443913,0.24368521,87829.0,87828.0,0.11513219]
["bitfinex","BTCUSD",1765926444138,0.26638521,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926444271,0.55708521,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926445330,0.55708521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926445487,0.55808521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926446119,0.55908521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926448874,0.33137,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926449054,0.002,87829.0,87828.0,0.11574506]
["bitfinex","BTCUSD",1765926449264,0.002,87829.0,87828.0,0.34346287]
["bitfinex","BTCUSD",1765926449461,0.002,87829.0,87828.0,0.11574506]
["bitfinex","BTCUSD",1765926449671,0.26638521,87829.0,87828.0,0.11574506]
["bitfinex","BTCUSD",1765926450082,0.26638521,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926451189,0.26638521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926451644,0.26638521,87829.0,87828.0,0.00224883]
["bitfinex","BTCUSD",1765926451863,0.26638521,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926452030,0.26638521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926452232,0.26738521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926452430,0.26838521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926457817,0.55908521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926458048,0.66945253,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926460228,0.56974747,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926463371,0.62657764,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926463545,0.59430823,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926463966,0.56974747,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926464488,0.65123741,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926464882,0.65113754,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926465107,0.76746869,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926465285,0.65113754,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926465841,0.59430737,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926466256,0.65113754,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926466485,0.59430737,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926468406,0.56974747,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926475041,0.54704747,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926475243,0.002,87829.0,87828.0,0.38307287]
["bitfinex","BTCUSD",1765926476361,0.001,87829.0,87828.0,0.38307287]
["bitfinex","BTCUSD",1765926476566,0.00855,87845.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765926476769,0.00855,87847.0,87846.0,0.11388336]
["bitfinex","BTCUSD",1765926476966,0.02341,87840.0,87836.0,0.25708074]
["bitfinex","BTCUSD",1765926477167,0.27856375,87839.0,87838.0,0.11388336]
["bitfinex","BTCUSD",1765926477379,0.03949,87839.0,87838.0,0.11388336]
["bitfinex","BTCUSD",1765926477663,0.01608,87839.0,87838.0,0.34157524]
["bitfinex","BTCUSD",1765926478387,0.00855,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1765926480488,0.00855,87841.0,87838.0,0.12526795]
["bitfinex","BTCUSD",1765926480661,0.00855,87841.0,87839.0,0.22768832]
["bitfinex","BTCUSD",1765926480858,0.23623505,87841.0,87838.0,0.35295981]
["bitfinex","BTCUSD",1765926481096,0.23623436,87841.0,87838.0,0.35295981]
["bitfinex","BTCUSD",1765926481303,0.00855,87841.0,87839.0,0.22768861]
["bitfinex","BTCUSD",1765926481441,0.23623447,87841.0,87839.0,0.22768861]
["bitfinex","BTCUSD",1765926481938,0.23623447,87841.0,87838.0,0.35295981]
["bitfinex","BTCUSD",1765926485468,0.22768929,87839.0,87838.0,0.11388336]
["bitfinex","BTCUSD",1765926486781,0.22768929,87839.0,87838.0,0.11488336]
["bitfinex","BTCUSD",1765926493988,0.26686929,87839.0,87838.0,0.11488336]
["bitfinex","BTCUSD",1765926494403,0.26686929,87839.0,87838.0,0.001]
["bitfinex","BTCUSD",1765926495016,0.22770166,87835.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765926495426,0.22770244,87834.0,87831.0,0.12526886]
["bitfinex","BTCUSD",1765926495631,0.22770504,87833.0,87831.0,0.3529774]
["bitfinex","BTCUSD",1765926496031,0.23626504,87833.0,87831.0,0.11388336]
["bitfinex","BTCUSD",1765926496241,0.22770744,87832.0,87831.0,0.11388336]
["bitfinex","BTCUSD",1765926496443,0.26688744,87832.0,87831.0,0.11388336]
["bitfinex","BTCUSD",1765926496867,0.26689521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926498818,0.26789521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926499022,0.26889521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926509400,0.27744521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926510926,0.0257,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926511135,0.002,87829.0,87828.0,0.15323219]
["bitfinex","BTCUSD",1765926511342,0.27744521,87829.0,87828.0,0.11413219]
["bitfinex","BTCUSD",1765926511543,0.27744521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926512152,0.27644521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926512357,0.27544521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926515517,0.25141521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926516942,0.00855,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926517137,0.23626521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926517571,0.00855,87829.0,87828.0,0.11413219]
["bitfinex","BTCUSD",1765926517789,0.23909585,87831.0,87830.0,0.11388336]
["bitfinex","BTCUSD",1765926518859,0.22770978,87832.0,87831.0,0.11388336]
["bitfinex","BTCUSD",1765926519089,0.05056498,87835.0,87834.0,0.11388336]
["bitfinex","BTCUSD",1765926519436,0.05056498,87835.0,87831.0,0.22770895]
["bitfinex","BTCUSD",1765926519437,0.04774,87832.0,87831.0,0.34159339]
["bitfinex","BTCUSD",1765926519972,0.22768151,87842.0,87841.0,0.11388336]
["bitfinex","BTCUSD",1765926520174,0.2907,87842.0,87841.0,0.11388336]
["bitfinex","BTCUSD",1765926520747,0.30208381,87844.0,87843.0,0.11388336]
["bitfinex","BTCUSD",1765926520953,0.02842443,87852.0,87847.0,0.11388336]
["bitfinex","BTCUSD",1765926521125,0.02842443,87852.0,87849.0,0.11388336]
["bitfinex","BTCUSD",1765926521126,0.22766078,87850.0,87849.0,0.11388336]
["bitfinex","BTCUSD",1765926521360,0.2907,87850.0,87849.0,0.34154638]
["bitfinex","BTCUSD",1765926521532,0.2907,87850.0,87849.0,0.11388336]
["bitfinex","BTCUSD",1765926521885,0.2907,87850.0,87849.0,0.38208673]
["bitfinex","BTCUSD",1765926522303,0.2917,87850.0,87849.0,0.38208673]
["bitfinex","BTCUSD",1765926522510,0.001,87850.0,87849.0,0.35810673]
["bitfinex","BTCUSD",1765926522751,0.2917,87850.0,87849.0,0.11388336]
["bitfinex","BTCUSD",1765926522949,0.2917,87850.0,87849.0,0.34154673]
["bitfinex","BTCUSD",1765926523254,0.2917,87850.0,87849.0,0.3431596]
["bitfinex","BTCUSD",1765926523255,0.001,87850.0,87849.0,0.3431596]
["bitfinex","BTCUSD",1765926523406,0.001,87850.0,87849.0,0.3836996]
["bitfinex","BTCUSD",1765926523612,0.002,87850.0,87849.0,0.3836996]
["bitfinex","BTCUSD",1765926524021,0.001,87850.0,87849.0,0.3836996]
["bitfinex","BTCUSD",1765926524420,0.001,87850.0,87849.0,0.3846996]
["bitfinex","BTCUSD",1765926525652,0.01138174,87860.0,87859.0,0.11388336]
["bitfinex","BTCUSD",1765926525855,0.00855,87861.0,87860.0,0.11388336]
["bitfinex","BTCUSD",1765926526030,0.22762325,87865.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765926526031,0.00855,87869.0,87859.0,0.01102]
["bitfinex","BTCUSD",1765926526418,0.29080584,87869.0,87868.0,0.11388336]
["bitfinex","BTCUSD",1765926526588,0.57742263,87869.0,87868.0,0.11388336]
["bitfinex","BTCUSD",1765926528175,0.57842263,87869.0,87868.0,0.11388336]
["bitfinex","BTCUSD",1765926528718,0.57942263,87869.0,87868.0,0.11388336]
["bitfinex","BTCUSD",1765926529621,0.22763746,87859.0,87858.0,0.018]
["bitfinex","BTCUSD",1765926529823,0.22763746,87859.0,87858.0,0.13188336]
["bitfinex","BTCUSD",1765926530879,0.25128264,87857.0,87856.0,0.018]
["bitfinex","BTCUSD",1765926531079,0.27537264,87857.0,87856.0,0.13188336]
["bitfinex","BTCUSD",1765926532010,0.22766078,87850.0,87849.0,0.00161287]
["bitfinex","BTCUSD",1765926532140,0.26684078,87850.0,87849.0,0.13349623]
["bitfinex","BTCUSD",1765926532341,0.22766078,87850.0,87849.0,0.13349623]
["bitfinex","BTCUSD",1765926533392,0.22766078,87850.0,87849.0,0.13449623]
["bitfinex","BTCUSD",1765926533939,0.26684078,87850.0,87849.0,0.13449623]
["bitfinex","BTCUSD",1765926534146,0.26684078,87850.0,87849.0,0.13288336]
["bitfinex","BTCUSD",1765926534762,0.26684078,87850.0,87849.0,0.13188336]
["bitfinex","BTCUSD",1765926534961,0.26684078,87850.0,87849.0,0.11388336]
["bitfinex","BTCUSD",1765926535171,0.01138407,87842.0,87841.0,0.13188336]
["bitfinex","BTCUSD",1765926535376,0.23906574,87842.0,87841.0,0.13188336]
["bitfinex","BTCUSD",1765926535601,0.28679574,87842.0,87841.0,0.13188336]
["bitfinex","BTCUSD",1765926535797,0.26270574,87842.0,87841.0,0.11388336]
["bitfinex","BTCUSD",1765926535999,0.00855,87842.0,87841.0,0.11388336]
["bitfinex","BTCUSD",1765926536406,0.00855,87842.0,87841.0,0.11488336]
["bitfinex","BTCUSD",1765926536610,0.23906026,87844.0,87841.0,0.34256747]
["bitfinex","BTCUSD",1765926536809,0.22767675,87844.0,87842.0,0.22768048]
["bitfinex","BTCUSD",1765926537025,0.22767982,87843.0,87841.0,0.12726756]
["bitfinex","BTCUSD",1765926537224,0.23906056,87844.0,87841.0,0.35394954]
["bitfinex","BTCUSD",1765926537708,0.01138381,87844.0,87843.0,0.11388336]
["bitfinex","BTCUSD",1765926537941,0.01138381,87844.0,87842.0,0.22768069]
["bitfinex","BTCUSD",1765926537942,0.23904381,87850.0,87849.0,0.11388336]
["bitfinex","BTCUSD",1765926538166,0.27541151,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1765926538542,0.22771453,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765926538697,0.22771453,87830.0,87829.0,0.02798947]
["bitfinex","BTCUSD",1765926539099,0.23908424,87836.0,87834.0,0.11388336]
["bitfinex","BTCUSD",1765926539301,0.23908678,87835.0,87834.0,0.11388336]
["bitfinex","BTCUSD",1765926540488,0.23908678,87835.0,87834.0,0.11488336]
["bitfinex","BTCUSD",1765926540917,0.23908678,87835.0,87834.0,0.11388336]
["bitfinex","BTCUSD",1765926541122,0.23908678,87835.0,87834.0,0.11488336]
["bitfinex","BTCUSD",1765926542295,0.23908424,87836.0,87834.0,0.11488336]
["bitfinex","BTCUSD",1765926542498,0.22769966,87835.0,87834.0,0.11488336]
["bitfinex","BTCUSD",1765926542699,0.22769966,87835.0,87834.0,0.11688336]
["bitfinex","BTCUSD",1765926542900,0.26687966,87835.0,87834.0,0.11688336]
["bitfinex","BTCUSD",1765926544145,0.24278966,87835.0,87834.0,0.11688336]
["bitfinex","BTCUSD",1765926545498,0.26550966,87835.0,87834.0,0.11688336]
["bitfinex","BTCUSD",1765926547385,0.23908424,87836.0,87834.0,0.11688336]
["bitfinex","BTCUSD",1765926548025,0.01993446,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765926548281,0.22769707,87836.0,87834.0,0.34458302]
["bitfinex","BTCUSD",1765926548449,0.23907968,87837.0,87834.0,0.34258302]
["bitfinex","BTCUSD",1765926548672,0.23907968,87837.0,87834.0,0.34458302]
["bitfinex","BTCUSD",1765926548871,0.23907968,87837.0,87834.0,0.34358302]
["bitfinex","BTCUSD",1765926549052,0.22769804,87836.0,87834.0,0.34358302]
["bitfinex","BTCUSD",1765926549251,0.22769688,87838.0,87834.0,0.35596813]
["bitfinex","BTCUSD",1765926549476,0.22769688,87838.0,87834.0,0.35496813]
["bitfinex","BTCUSD",1765926549718,0.23908147,87838.0,87835.0,0.22769779]
["bitfinex","BTCUSD",1765926550476,0.23907972,87837.0,87834.0,0.35596813]
["bitfinex","BTCUSD",1765926550674,0.26179972,87837.0,87834.0,0.35497014]
["bitfinex","BTCUSD",1765926550885,0.26179972,87837.0,87834.0,0.35297014]
["bitfinex","BTCUSD",1765926551075,0.24762384,87839.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1765926551532,0.24762384,87839.0,87837.0,0.22769417]
["bitfinex","BTCUSD",1765926551743,0.04695,87839.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765926551919,0.27464038,87839.0,87837.0,0.22769417]
["bitfinex","BTCUSD",1765926552793,0.01568,87837.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765926553013,0.0384,87837.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765926553212,0.01568,87837.0,87836.0,0.23908192]
["bitfinex","BTCUSD",1765926553431,0.00855,87839.0,87838.0,0.001]
["bitfinex","BTCUSD",1765926553881,0.00855,87839.0,87838.0,0.22869188]
["bitfinex","BTCUSD",1765926554031,0.00855,87839.0,87837.0,0.22769252]
["bitfinex","BTCUSD",1765926554434,0.00855,87839.0,87836.0,0.24208003]
["bitfinex","BTCUSD",1765926554728,0.00855,87839.0,87836.0,0.24008003]
["bitfinex","BTCUSD",1765926555116,0.00855,87839.0,87838.0,0.001]
["bitfinex","BTCUSD",1765926555526,0.00855,87839.0,87838.0,0.22869188]
["bitfinex","BTCUSD",1765926555727,0.00855,87842.0,87841.0,0.11388336]
["bitfinex","BTCUSD",1765926555939,0.00855,87845.0,87844.0,0.34155969]
["bitfinex","BTCUSD",1765926556149,0.01993303,87850.0,87849.0,0.11388336]
["bitfinex","BTCUSD",1765926556345,0.23904445,87850.0,87849.0,0.11388336]
["bitfinex","BTCUSD",1765926557173,0.01138303,87850.0,87849.0,0.11388336]
["bitfinex","BTCUSD",1765926557372,0.24759186,87851.0,87850.0,0.11388336]
["bitfinex","BTCUSD",1765926557776,0.00855,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765926557978,0.52689264,87857.0,87856.0,0.00998947]
["bitfinex","BTCUSD",1765926558212,0.54961264,87857.0,87856.0,0.00998947]
["bitfinex","BTCUSD",1765926558404,0.56529264,87857.0,87856.0,0.00998947]
["bitfinex","BTCUSD",1765926559017,0.22763341,87861.0,87856.0,0.00998947]
["bitfinex","BTCUSD",1765926559018,0.01993096,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765926559187,0.01138096,87866.0,87865.0,0.11388336]
["bitfinex","BTCUSD",1765926559371,0.2390026,87866.0,87865.0,0.11388336]
["bitfinex","BTCUSD",1765926559793,0.23899545,87868.0,87866.0,0.11388336]
["bitfinex","BTCUSD",1765926560026,0.23899545,87868.0,87867.0,0.11388336]
["bitfinex","BTCUSD",1765926561040,0.23898209,87873.0,87869.0,0.11388336]
["bitfinex","BTCUSD",1765926561239,0.23898209,87873.0,87867.0,0.0242937]
["bitfinex","BTCUSD",1765926561240,0.23897807,87875.0,87874.0,0.11388336]
["bitfinex","BTCUSD",1765926561555,0.01137915,87880.0,87879.0,0.11388336]
["bitfinex","BTCUSD",1765926561760,0.23896221,87880.0,87879.0,0.11388336]
["bitfinex","BTCUSD",1765926562886,0.22758047,87881.0,87880.0,0.11388336]
["bitfinex","BTCUSD",1765926564876,0.26598047,87881.0,87880.0,0.11388336]
["bitfinex","BTCUSD",1765926565146,0.27738396,87872.0,87871.0,0.00998947]
["bitfinex","BTCUSD",1765926565562,0.01138148,87862.0,87861.0,0.06000786]
["bitfinex","BTCUSD",1765926565753,0.01138096,87866.0,87861.0,0.06000786]
["bitfinex","BTCUSD",1765926565754,0.23900796,87865.0,87864.0,0.00998947]
["bitfinex","BTCUSD",1765926567391,0.01138109,87865.0,87864.0,0.01198947]
["bitfinex","BTCUSD",1765926567793,0.23900252,87866.0,87865.0,0.00998947]
["bitfinex","BTCUSD",1765926568235,0.01138096,87866.0,87865.0,0.00998947]
["bitfinex","BTCUSD",1765926568597,0.23900028,87866.0,87865.0,0.00998947]
["bitfinex","BTCUSD",1765926569352,0.22761697,87867.0,87866.0,0.00998947]
["bitfinex","BTCUSD",1765926569525,0.23898981,87870.0,87869.0,0.15355336]
["bitfinex","BTCUSD",1765926570040,0.23898981,87870.0,87869.0,0.12954336]
["bitfinex","BTCUSD",1765926571899,0.23898981,87870.0,87869.0,0.11388336]
["bitfinex","BTCUSD",1765926572051,0.23898981,87870.0,87869.0,0.11488336]
["bitfinex","BTCUSD",1765926572471,0.28593981,87870.0,87869.0,0.001]
["bitfinex","BTCUSD",1765926573547,0.22762969,87862.0,87861.0,0.018]
["bitfinex","BTCUSD",1765926575017,0.23617777,87863.0,87861.0,0.018]
["bitfinex","BTCUSD",1765926575018,0.23617777,87863.0,87861.0,0.019]
["bitfinex","BTCUSD",1765926575222,0.23617777,87863.0,87861.0,0.2466312]
["bitfinex","BTCUSD",1765926575544,0.00855,87875.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1765926575762,0.0113785,87885.0,87880.0,0.14971251]
["bitfinex","BTCUSD",1765926575969,0.01137837,87886.0,87885.0,0.11388336]
["bitfinex","BTCUSD",1765926576342,0.22963052,87887.0,87886.0,0.11388336]
["bitfinex","BTCUSD",1765926576714,0.00206373,87887.0,87886.0,0.11388336]
["bitfinex","BTCUSD",1765926577115,0.00206373,87887.0,87886.0,0.34145089]
["bitfinex","BTCUSD",1765926577627,0.26910867,87887.0,87886.0,0.11388336]
["bitfinex","BTCUSD",1765926577828,0.26910867,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765926577829,0.00206373,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765926578065,0.00406373,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765926578260,0.00206373,87887.0,87885.0,0.22756776]
["bitfinex","BTCUSD",1765926578457,0.2430074,87887.0,87883.0,0.35283489]
["bitfinex","BTCUSD",1765926578669,0.00406373,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765926578876,0.00206373,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765926579077,0.00206373,87887.0,87886.0,0.35808376]
["bitfinex","BTCUSD",1765926579232,0.00206373,87887.0,87886.0,0.11549623]
["bitfinex","BTCUSD",1765926579436,0.22962867,87887.0,87886.0,0.11388336]
["bitfinex","BTCUSD",1765926580295,0.01137902,87881.0,87877.0,0.22759068]
["bitfinex","BTCUSD",1765926580660,0.01137902,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765926580661,0.23897037,87877.0,87876.0,0.11388336]
["bitfinex","BTCUSD",1765926580798,0.01137954,87877.0,87876.0,0.13188336]
["bitfinex","BTCUSD",1765926581018,0.22758948,87878.0,87877.0,0.11388336]
["bitfinex","BTCUSD",1765926581222,0.23613576,87879.0,87878.0,0.11388336]
["bitfinex","BTCUSD",1765926584438,0.23613576,87879.0,87878.0,0.11488336]
["bitfinex","BTCUSD",1765926585096,0.00855,87879.0,87878.0,0.11488336]
["bitfinex","BTCUSD",1765926585728,0.00855,87879.0,87878.0,0.3424716]
["bitfinex","BTCUSD",1765926587018,0.00855,87884.0,87879.0,0.34146901]
["bitfinex","BTCUSD",1765926587183,0.00855,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765926587184,0.22757422,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765926587399,0.22757422,87884.0,87881.0,0.23895711]
["bitfinex","BTCUSD",1765926587800,0.22757422,87884.0,87882.0,0.22757699]
["bitfinex","BTCUSD",1765926588000,0.22757422,87884.0,87881.0,0.23895711]
["bitfinex","BTCUSD",1765926588202,0.22857422,87884.0,87881.0,0.23895711]
["bitfinex","BTCUSD",1765926588406,0.22757788,87882.0,87879.0,0.35325841]
["bitfinex","BTCUSD",1765926588607,0.23895677,87882.0,87879.0,0.35325841]
["bitfinex","BTCUSD",1765926588770,0.22758047,87881.0,87879.0,0.35325841]
["bitfinex","BTCUSD",1765926589176,0.23895711,87882.0,87879.0,0.35325841]
["bitfinex","BTCUSD",1765926589415,0.23895711,87882.0,87880.0,0.22758242]
["bitfinex","BTCUSD",1765926589636,0.23895543,87883.0,87881.0,0.22758047]
["bitfinex","BTCUSD",1765926590250,0.23895543,87883.0,87881.0,0.22757983]
["bitfinex","BTCUSD",1765926590627,0.001,87882.0,87880.0,0.23896157]
["bitfinex","BTCUSD",1765926590829,0.22758306,87880.0,87879.0,0.12567336]
["bitfinex","BTCUSD",1765926591030,0.22758306,87880.0,87879.0,0.11388336]
["bitfinex","BTCUSD",1765926591598,0.22758306,87880.0,87874.0,0.018]
["bitfinex","BTCUSD",1765926591599,0.26708637,87871.0,87870.0,0.11388336]
["bitfinex","BTCUSD",1765926591802,0.26708637,87871.0,87860.0,0.50429613]
["bitfinex","BTCUSD",1765926591803,0.02697083,87867.0,87866.0,0.00998947]
["bitfinex","BTCUSD",1765926592012,0.02697083,87867.0,87862.0,0.02798947]
["bitfinex","BTCUSD",1765926592013,0.2361771,87863.0,87862.0,0.02798947]
["bitfinex","BTCUSD",1765926592330,0.2517671,87863.0,87862.0,0.00998947]
["bitfinex","BTCUSD",1765926592539,0.2756571,87863.0,87862.0,0.00998947]
["bitfinex","BTCUSD",1765926592892,0.2517671,87863.0,87862.0,0.00998947]
["bitfinex","BTCUSD",1765926593674,0.00855,87863.0,87862.0,0.00998947]
["bitfinex","BTCUSD",1765926593899,0.23899329,87869.0,87865.0,0.23760899]
["bitfinex","BTCUSD",1765926594217,0.23899329,87869.0,87868.0,0.11388336]
["bitfinex","BTCUSD",1765926594761,0.01138044,87870.0,87867.0,0.22761449]
["bitfinex","BTCUSD",1765926594981,0.2276064,87871.0,87870.0,0.11388336]
["bitfinex","BTCUSD",1765926595269,0.01992993,87874.0,87871.0,0.11388336]
["bitfinex","BTCUSD",1765926595437,0.22760366,87873.0,87871.0,0.11388336]
["bitfinex","BTCUSD",1765926596165,0.24319378,87872.0,87871.0,0.11388336]
["bitfinex","BTCUSD",1765926596325,0.26709932,87866.0,87865.0,0.00998947]
["bitfinex","BTCUSD",1765926596648,0.00855,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1765926597447,0.00855,87868.0,87867.0,0.34150009]
["bitfinex","BTCUSD",1765926597644,0.22759938,87874.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765926597820,0.26286111,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765926598028,0.23897341,87876.0,87873.0,0.23898124]
["bitfinex","BTCUSD",1765926598626,0.0113798,87875.0,87871.0,0.11388336]
["bitfinex","BTCUSD",1765926598817,0.22760378,87872.0,87871.0,0.11388336]
["bitfinex","BTCUSD",1765926600349,0.23898035,87875.0,87871.0,0.11388336]
["bitfinex","BTCUSD",1765926600558,0.24751549,87879.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765926600559,0.24751739,87879.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765926600771,0.30207941,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765926600992,0.22759354,87876.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765926601654,0.23897048,87877.0,87874.0,0.23897751]
["bitfinex","BTCUSD",1765926602462,0.2389678,87878.0,87875.0,0.22759369]
["bitfinex","BTCUSD",1765926602704,0.24751558,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765926602916,0.00855,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765926603133,0.52966268,87880.0,87877.0,0.22758859]
["bitfinex","BTCUSD",1765926603349,0.52966268,87880.0,87879.0,0.11388336]
["bitfinex","BTCUSD",1765926603572,0.23896268,87880.0,87879.0,0.11388336]
["bitfinex","BTCUSD",1765926603972,0.26738604,87882.0,87878.0,0.22758754]
["bitfinex","BTCUSD",1765926604178,0.31912443,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765926604381,0.31912443,87882.0,87881.0,0.22758047]
["bitfinex","BTCUSD",1765926604534,0.31912443,87882.0,87880.0,0.22758306]
["bitfinex","BTCUSD",1765926604750,0.31912443,87882.0,87881.0,0.22758047]
["bitfinex","BTCUSD",1765926605175,0.2907,87882.0,87880.0,0.22758306]
["bitfinex","BTCUSD",1765926605375,0.00855,87884.0,87882.0,0.22757582]
["bitfinex","BTCUSD",1765926605584,0.02842443,87885.0,87884.0,0.34145606]
["bitfinex","BTCUSD",1765926605781,0.02842443,87885.0,87884.0,0.11388336]
["bitfinex","BTCUSD",1765926606327,0.25599455,87885.0,87884.0,0.11388336]
["bitfinex","BTCUSD",1765926606525,0.22757558,87883.0,87882.0,0.11388336]
["bitfinex","BTCUSD",1765926607091,0.23896192,87881.0,87880.0,0.11388336]
["bitfinex","BTCUSD",1765926607497,0.23896192,87881.0,87879.0,0.00998947]
["bitfinex","BTCUSD",1765926608433,0.2275829,87882.0,87879.0,0.24895343]
["bitfinex","BTCUSD",1765926608662,0.23895434,87883.0,87880.0,0.22758296]
["bitfinex","BTCUSD",1765926609833,0.22757803,87882.0,87880.0,0.22758296]
["bitfinex","BTCUSD",1765926610108,0.22758148,87881.0,87879.0,0.24995343]
["bitfinex","BTCUSD",1765926610358,0.22758148,87881.0,87879.0,0.02136875]
["bitfinex","BTCUSD",1765926610511,0.22758306,87880.0,87879.0,0.00998947]
["bitfinex","BTCUSD",1765926610919,0.22758148,87881.0,87879.0,0.00998947]
["bitfinex","BTCUSD",1765926611121,0.22758306,87880.0,87879.0,0.00998947]
["bitfinex","BTCUSD",1765926611320,0.22758148,87881.0,87879.0,0.23857512]
["bitfinex","BTCUSD",1765926611662,0.23895222,87884.0,87882.0,0.22757708]
["bitfinex","BTCUSD",1765926611998,0.22757977,87882.0,87879.0,0.24895199]
["bitfinex","BTCUSD",1765926612197,0.23895866,87882.0,87880.0,0.22758306]
["bitfinex","BTCUSD",1765926612408,0.23895866,87882.0,87879.0,0.23757287]
["bitfinex","BTCUSD",1765926612631,0.22758306,87880.0,87879.0,0.00998947]
["bitfinex","BTCUSD",1765926612988,0.22758616,87879.0,87877.0,0.11388336]
["bitfinex","BTCUSD",1765926613387,0.22758824,87878.0,87877.0,0.11388336]
["bitfinex","BTCUSD",1765926613696,0.22758616,87879.0,87877.0,0.11388336]
["bitfinex","BTCUSD",1765926614006,0.01137889,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765926614553,0.23895746,87882.0,87879.0,0.23896421]
["bitfinex","BTCUSD",1765926614721,0.23895746,87882.0,87880.0,0.22758284]
["bitfinex","BTCUSD",1765926615431,0.23895746,87882.0,87880.0,0.00998947]
["bitfinex","BTCUSD",1765926615719,0.23895746,87882.0,87880.0,0.23757244]
["bitfinex","BTCUSD",1765926616309,0.22758047,87881.0,87880.0,0.00998947]
["bitfinex","BTCUSD",1765926618018,0.22758047,87881.0,87880.0,0.01098947]
["bitfinex","BTCUSD",1765926619606,0.23895746,87882.0,87880.0,0.01098947]
["bitfinex","BTCUSD",1765926620027,0.22758047,87881.0,87880.0,0.01098947]
["bitfinex","BTCUSD",1765926620351,0.22758047,87881.0,87880.0,0.00998947]
["bitfinex","BTCUSD",1765926620551,0.23895358,87884.0,87880.0,0.24894958]
["bitfinex","BTCUSD",1765926620757,0.23895514,87883.0,87880.0,0.24894958]
["bitfinex","BTCUSD",1765926620964,0.22757972,87882.0,87880.0,0.24894958]
["bitfinex","BTCUSD",1765926621399,0.22757972,87882.0,87880.0,0.02136862]
["bitfinex","BTCUSD",1765926621556,0.22758047,87881.0,87880.0,0.01098947]
["bitfinex","BTCUSD",1765926622881,0.2389542,87883.0,87880.0,0.01098947]
["bitfinex","BTCUSD",1765926623080,0.22758016,87882.0,87880.0,0.01098947]
["bitfinex","BTCUSD",1765926623225,0.2389542,87883.0,87880.0,0.23757144]
["bitfinex","BTCUSD",1765926623425,0.23613047,87881.0,87880.0,0.00998947]
["bitfinex","BTCUSD",1765926623686,0.00855,87881.0,87880.0,0.00998947]
["bitfinex","BTCUSD",1765926623900,0.23613047,87881.0,87880.0,0.00998947]
["bitfinex","BTCUSD",1765926624043,0.22758306,87880.0,87878.0,0.23896721]
["bitfinex","BTCUSD",1765926624772,0.22758565,87879.0,87877.0,0.35285319]
["bitfinex","BTCUSD",1765926625125,0.23896221,87880.0,87877.0,0.35285319]
["bitfinex","BTCUSD",1765926625353,0.24751411,87881.0,87878.0,0.22858689]
["bitfinex","BTCUSD",1765926625552,0.00855,87881.0,87879.0,0.22758547]
["bitfinex","BTCUSD",1765926625707,0.00855,87881.0,87880.0,0.00998947]
["bitfinex","BTCUSD",1765926625911,0.23613177,87881.0,87880.0,0.00998947]
["bitfinex","BTCUSD",1765926628003,0.00855,87881.0,87880.0,0.01098947]
["bitfinex","BTCUSD",1765926628452,0.23895357,87884.0,87880.0,0.02236862]
["bitfinex","BTCUSD",1765926628453,0.01137863,87884.0,87880.0,0.02236862]
["bitfinex","BTCUSD",1765926628661,0.22757852,87882.0,87880.0,0.01098947]
["bitfinex","BTCUSD",1765926628838,0.01137876,87883.0,87880.0,0.24994934]
["bitfinex","BTCUSD",1765926629043,0.22757032,87885.0,87882.0,0.23895524]
["bitfinex","BTCUSD",1765926629251,0.00206373,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765926629675,0.00206373,87887.0,87886.0,0.38063089]
["bitfinex","BTCUSD",1765926630035,0.00206373,87887.0,87886.0,0.35747089]
["bitfinex","BTCUSD",1765926630816,0.0113785,87885.0,87884.0,0.11388336]
["bitfinex","BTCUSD",1765926631056,0.28008862,87885.0,87884.0,0.11388336]
["bitfinex","BTCUSD",1765926632525,0.01619,87885.0,87884.0,0.11388336]
["bitfinex","BTCUSD",1765926633579,0.01619,87885.0,87884.0,0.34145606]
["bitfinex","BTCUSD",1765926633966,0.24955691,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765926633967,0.00206373,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765926634111,0.00206373,87887.0,87886.0,0.34145089]
["bitfinex","BTCUSD",1765926634318,0.00206373,87887.0,87886.0,0.11388336]
["bitfinex","BTCUSD",1765926634762,0.00206373,87887.0,87886.0,0.34145089]
["bitfinex","BTCUSD",1765926635193,0.00206373,87887.0,87886.0,0.11388336]
["bitfinex","BTCUSD",1765926636062,0.00206373,87887.0,87886.0,0.34145089]
["bitfinex","BTCUSD",1765926636879,0.00206373,87887.0,87886.0,0.38061089]
["bitfinex","BTCUSD",1765926637235,0.00206373,87887.0,87886.0,0.35757089]
["bitfinex","BTCUSD",1765926637441,0.00206373,87887.0,87886.0,0.34145089]
["bitfinex","BTCUSD",1765926639443,0.00206373,87887.0,87886.0,0.36449089]
["bitfinex","BTCUSD",1765926641367,0.00206373,87887.0,87886.0,0.38061089]
["bitfinex","BTCUSD",1765926643971,0.00206373,87887.0,87886.0,0.34145089]
["bitfinex","BTCUSD",1765926645885,0.00206373,87887.0,87886.0,0.36449089]
["bitfinex","BTCUSD",1765926646092,0.00206373,87887.0,87886.0,0.38061089]
["bitfinex","BTCUSD",1765926646227,0.00206373,87887.0,87886.0,0.34145089]
["bitfinex","BTCUSD",1765926646917,0.00206373,87887.0,87886.0,0.11388336]
["bitfinex","BTCUSD",1765926647102,0.22962867,87887.0,87886.0,0.11388336]
["bitfinex","BTCUSD",1765926647281,0.26764867,87887.0,87886.0,0.11388336]
["bitfinex","BTCUSD",1765926647484,0.00206373,87887.0,87886.0,0.34145089]
["bitfinex","BTCUSD",1765926647687,0.00206373,87887.0,87886.0,0.11388336]
["bitfinex","BTCUSD",1765926647886,0.00206373,87887.0,87886.0,0.34145089]
["bitfinex","BTCUSD",1765926652345,0.00206373,87887.0,87886.0,0.11388336]
["bitfinex","BTCUSD",1765926652549,0.22962867,87887.0,87886.0,0.11388336]
["bitfinex","BTCUSD",1765926653752,0.00206373,87887.0,87886.0,0.11388336]
["bitfinex","BTCUSD",1765926654094,0.22962918,87887.0,87884.0,0.12526199]
["bitfinex","BTCUSD",1765926654346,0.22757012,87885.0,87884.0,0.11388336]
["bitfinex","BTCUSD",1765926655304,0.22757012,87885.0,87884.0,0.11488336]
["bitfinex","BTCUSD",1765926655525,0.22756967,87886.0,87884.0,0.11488336]
["bitfinex","BTCUSD",1765926655749,0.22756967,87886.0,87884.0,0.11388336]
["bitfinex","BTCUSD",1765926656151,0.22756967,87886.0,87884.0,0.11488336]
["bitfinex","BTCUSD",1765926656355,0.22757012,87885.0,87884.0,0.11488336]
["bitfinex","BTCUSD",1765926657391,0.24100744,87887.0,87884.0,0.34245581]
["bitfinex","BTCUSD",1765926657598,0.00206373,87887.0,87885.0,0.22756905]
["bitfinex","BTCUSD",1765926657737,0.00206373,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765926658713,0.00206373,87887.0,87884.0,0.35383444]
["bitfinex","BTCUSD",1765926658714,0.01344197,87887.0,87884.0,0.11388336]
["bitfinex","BTCUSD",1765926658862,0.22757012,87885.0,87884.0,0.11388336]
["bitfinex","BTCUSD",1765926659900,0.2275699,87886.0,87884.0,0.11488336]
["bitfinex","BTCUSD",1765926660508,0.22757012,87885.0,87884.0,0.11488336]
["bitfinex","BTCUSD",1765926661061,0.22757012,87885.0,87884.0,0.11388336]
["bitfinex","BTCUSD",1765926661282,0.22757012,87885.0,87884.0,0.11488336]
["bitfinex","BTCUSD",1765926661736,0.2275699,87886.0,87884.0,0.34245606]
["bitfinex","BTCUSD",1765926662116,0.2275699,87886.0,87884.0,0.11488336]
["bitfinex","BTCUSD",1765926662330,0.22757012,87885.0,87884.0,0.11488336]
["bitfinex","BTCUSD",1765926662544,0.2275699,87886.0,87884.0,0.11488336]
["bitfinex","BTCUSD",1765926662752,0.22757012,87885.0,87884.0,0.11388336]
["bitfinex","BTCUSD",1765926663166,0.2275699,87886.0,87884.0,0.11488336]
["bitfinex","BTCUSD",1765926663369,0.22757012,87885.0,87884.0,0.11488336]
["bitfinex","BTCUSD",1765926663980,0.22757012,87885.0,87884.0,0.001]
["bitfinex","BTCUSD",1765926664182,0.01137863,87884.0,87881.0,0.22757921]
["bitfinex","BTCUSD",1765926664541,0.2389561,87883.0,87880.0,0.01997895]
["bitfinex","BTCUSD",1765926664766,0.04764,87879.0,87878.0,0.23896708]
["bitfinex","BTCUSD",1765926664971,0.04764,87879.0,87878.0,0.25696708]
["bitfinex","BTCUSD",1765926665165,0.02435,87879.0,87878.0,0.25696708]
["bitfinex","BTCUSD",1765926666920,0.22759342,87876.0,87875.0,0.11388336]
["bitfinex","BTCUSD",1765926667280,0.01138044,87870.0,87868.0,0.01796]
["bitfinex","BTCUSD",1765926667558,0.25479014,87870.0,87869.0,0.11388336]
["bitfinex","BTCUSD",1765926667722,0.23899014,87870.0,87869.0,0.11388336]
["bitfinex","BTCUSD",1765926667896,0.27808014,87870.0,87869.0,0.11388336]
["bitfinex","BTCUSD",1765926668098,0.2667097,87866.0,87865.0,0.11388336]
["bitfinex","BTCUSD",1765926668317,0.2434197,87866.0,87865.0,0.11388336]
["bitfinex","BTCUSD",1765926668519,0.2276197,87866.0,87865.0,0.11388336]
["bitfinex","BTCUSD",1765926668940,0.22761932,87866.0,87865.0,0.11388336]
["bitfinex","BTCUSD",1765926669287,0.22761932,87866.0,87865.0,0.11588336]
["bitfinex","BTCUSD",1765926670201,0.0113807,87868.0,87867.0,0.11388336]
["bitfinex","BTCUSD",1765926670399,0.23899586,87868.0,87867.0,0.11388336]
["bitfinex","BTCUSD",1765926671363,0.23899586,87868.0,87867.0,0.11588336]
["bitfinex","BTCUSD",1765926672781,0.26670374,87869.0,87868.0,0.11388336]
["bitfinex","BTCUSD",1765926672976,0.03909,87869.0,87868.0,0.11388336]
["bitfinex","BTCUSD",1765926673385,0.24341155,87869.0,87868.0,0.11388336]
["bitfinex","BTCUSD",1765926674093,0.26670155,87869.0,87868.0,0.11488336]
["bitfinex","BTCUSD",1765926674299,0.26670155,87869.0,87868.0,0.001]
["bitfinex","BTCUSD",1765926675253,0.2752671,87863.0,87862.0,0.00161287]
["bitfinex","BTCUSD",1765926675515,0.0158,87862.0,87861.0,0.11388336]
["bitfinex","BTCUSD",1765926675766,0.27528782,87855.0,87854.0,0.13188336]
["bitfinex","BTCUSD",1765926676013,0.25200301,87853.0,87852.0,0.11388336]
["bitfinex","BTCUSD",1765926676213,0.27529301,87853.0,87852.0,0.11388336]
["bitfinex","BTCUSD",1765926677101,0.27529301,87853.0,87852.0,0.11588336]
["bitfinex","BTCUSD",1765926677308,0.22763746,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765926677590,0.011382,87858.0,87853.0,0.23903529]
["bitfinex","BTCUSD",1765926677794,0.22765301,87853.0,87852.0,0.12049623]
["bitfinex","BTCUSD",1765926678000,0.26674301,87853.0,87852.0,0.00661287]
["bitfinex","BTCUSD",1765926678174,0.26674301,87853.0,87852.0,0.00361287]
["bitfinex","BTCUSD",1765926678721,0.26674301,87853.0,87852.0,0.002]
["bitfinex","BTCUSD",1765926679226,0.22767784,87844.0,87842.0,0.11388336]
["bitfinex","BTCUSD",1765926679354,0.01138368,87845.0,87840.0,0.06801839]
["bitfinex","BTCUSD",1765926679355,0.22768411,87841.0,87840.0,0.06801839]
["bitfinex","BTCUSD",1765926679755,0.01138394,87843.0,87840.0,0.24568572]
["bitfinex","BTCUSD",1765926680018,0.01138381,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765926680286,0.2390627,87844.0,87841.0,0.23906831]
["bitfinex","BTCUSD",1765926680682,0.23905828,87845.0,87842.0,0.22768016]
["bitfinex","BTCUSD",1765926680907,0.23905828,87845.0,87842.0,0.23906423]
["bitfinex","BTCUSD",1765926681139,0.23905828,87845.0,87843.0,0.22767829]
["bitfinex","BTCUSD",1765926681376,0.01138394,87843.0,87840.0,0.02938433]
["bitfinex","BTCUSD",1765926681584,0.01138368,87845.0,87841.0,0.24106758]
["bitfinex","BTCUSD",1765926681758,0.23905818,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765926681962,0.01138368,87845.0,87843.0,0.2276783]
["bitfinex","BTCUSD",1765926682381,0.23905769,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765926682591,0.22767644,87844.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765926682797,0.23905769,87845.0,87842.0,0.2390645]
["bitfinex","BTCUSD",1765926683252,0.23905769,87845.0,87843.0,0.002]
["bitfinex","BTCUSD",1765926683483,0.00855,87846.0,87843.0,0.24206284]
["bitfinex","BTCUSD",1765926683709,0.00855,87846.0,87844.0,0.22767617]
["bitfinex","BTCUSD",1765926683938,0.23622128,87846.0,87844.0,0.22767617]
["bitfinex","BTCUSD",1765926684176,0.00855,87846.0,87843.0,0.23906284]
["bitfinex","BTCUSD",1765926684400,0.2276788,87844.0,87841.0,0.23906637]
["bitfinex","BTCUSD",1765926684857,0.23905804,87845.0,87843.0,0.003]
["bitfinex","BTCUSD",1765926685533,0.01138368,87845.0,87843.0,0.23067761]
["bitfinex","BTCUSD",1765926685982,0.01138368,87845.0,87843.0,0.22867761]
["bitfinex","BTCUSD",1765926686194,0.23905968,87845.0,87843.0,0.001]
["bitfinex","BTCUSD",1765926686408,0.01138368,87845.0,87843.0,0.22767783]
["bitfinex","BTCUSD",1765926686624,0.01138368,87845.0,87842.0,0.23906512]
["bitfinex","BTCUSD",1765926686836,0.23905827,87845.0,87842.0,0.23906512]
["bitfinex","BTCUSD",1765926687050,0.01138368,87845.0,87843.0,0.22967799]
["bitfinex","BTCUSD",1765926687201,0.01138368,87845.0,87843.0,0.23067799]
["bitfinex","BTCUSD",1765926687623,0.01138368,87845.0,87843.0,0.22767799]
["bitfinex","BTCUSD",1765926687835,0.22767633,87844.0,87842.0,0.24206512]
["bitfinex","BTCUSD",1765926688217,0.22767633,87844.0,87842.0,0.003]
["bitfinex","BTCUSD",1765926688936,0.22767633,87844.0,87842.0,0.001]
["bitfinex","BTCUSD",1765926689137,0.22767633,87844.0,87841.0,0.2390682]
["bitfinex","BTCUSD",1765926689338,0.23905802,87845.0,87843.0,0.003]
["bitfinex","BTCUSD",1765926689564,0.23905802,87845.0,87843.0,0.23067808]
["bitfinex","BTCUSD",1765926689761,0.23904389,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765926689959,0.23904389,87850.0,87845.0,0.22767349]
["bitfinex","BTCUSD",1765926689960,0.23904977,87848.0,87845.0,0.22767349]
["bitfinex","BTCUSD",1765926690283,0.01138316,87849.0,87845.0,0.22767349]
["bitfinex","BTCUSD",1765926690284,0.23904747,87849.0,87846.0,0.26279115]
["bitfinex","BTCUSD",1765926690455,0.23904747,87849.0,87848.0,0.11388336]
["bitfinex","BTCUSD",1765926691744,0.23904747,87849.0,87846.0,0.2400547]
["bitfinex","BTCUSD",1765926692331,0.23904747,87849.0,87846.0,0.2390547]
["bitfinex","BTCUSD",1765926692785,0.23904747,87849.0,87848.0,0.002]
["bitfinex","BTCUSD",1765926693146,0.23904747,87849.0,87846.0,0.23905428]
["bitfinex","BTCUSD",1765926693559,0.22766631,87848.0,87846.0,0.002]
["bitfinex","BTCUSD",1765926693769,0.22766856,87847.0,87846.0,0.002]
["bitfinex","BTCUSD",1765926693979,0.26636856,87847.0,87846.0,0.002]
["bitfinex","BTCUSD",1765926695234,0.26870411,87841.0,87840.0,0.018]
["bitfinex","BTCUSD",1765926695422,0.26870411,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765926695423,0.22768877,87840.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765926695625,0.04102,87838.0,87837.0,0.06140311]
["bitfinex","BTCUSD",1765926696453,0.24399188,87838.0,87837.0,0.05001839]
["bitfinex","BTCUSD",1765926696973,0.24499188,87838.0,87837.0,0.05501839]
["bitfinex","BTCUSD",1765926697532,0.0173,87838.0,87837.0,0.05501839]
["bitfinex","BTCUSD",1765926698907,0.24499188,87838.0,87837.0,0.005]
["bitfinex","BTCUSD",1765926699139,0.34734613,87838.0,87837.0,0.005]
["bitfinex","BTCUSD",1765926699353,0.26971188,87838.0,87837.0,0.005]
["bitfinex","BTCUSD",1765926699988,0.26871188,87838.0,87837.0,0.002]
["bitfinex","BTCUSD",1765926700164,0.23626003,87831.0,87830.0,0.018]
["bitfinex","BTCUSD",1765926700812,0.27728003,87831.0,87830.0,0.018]
["bitfinex","BTCUSD",1765926702078,0.27728003,87831.0,87830.0,0.023]
["bitfinex","BTCUSD",1765926702269,0.27828003,87831.0,87830.0,0.023]
["bitfinex","BTCUSD",1765926702471,0.27828003,87831.0,87830.0,0.021]
["bitfinex","BTCUSD",1765926702671,0.27728003,87831.0,87830.0,0.018]
["bitfinex","BTCUSD",1765926703504,0.27728003,87831.0,87830.0,0.02]
["bitfinex","BTCUSD",1765926704430,0.27728003,87831.0,87830.0,0.002]
["bitfinex","BTCUSD",1765926704784,0.2879155,87831.0,87830.0,0.002]
["bitfinex","BTCUSD",1765926705335,0.27728521,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926706593,0.27728521,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926706743,0.28791936,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926713220,0.27728521,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926713809,0.00855,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926714119,0.23626521,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926714334,0.00855,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926714532,0.23626521,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926714733,0.22771521,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926715132,0.25256521,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926715370,0.27728521,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926716534,0.28791467,87829.0,87828.0,0.00124883]
["bitfinex","BTCUSD",1765926717496,0.28791467,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926717841,0.28891467,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926718042,0.28991467,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926725418,0.28789467,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926726307,0.28689467,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926726915,0.28589467,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926727285,0.28689467,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926727908,0.57759467,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926728307,0.60212716,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926731942,0.72844603,87829.0,87828.0,0.00024883]
["bitfinex","BTCUSD",1765926732147,0.72844603,87829.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765926732148,0.5575493,87812.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765926732461,0.68207143,87812.0,87811.0,0.0002]
["bitfinex","BTCUSD",1765926732663,0.70660392,87812.0,87811.0,0.0007289]
["bitfinex","BTCUSD",1765926733267,0.70660392,87812.0,87808.0,0.0002]
["bitfinex","BTCUSD",1765926733268,0.56610708,87809.0,87808.0,0.0002]
["bitfinex","BTCUSD",1765926733446,0.60126903,87809.0,87808.0,0.0002]
["bitfinex","BTCUSD",1765926734812,0.60326903,87809.0,87808.0,0.0002]
["bitfinex","BTCUSD",1765926735299,0.57873654,87809.0,87808.0,0.0002]
["bitfinex","BTCUSD",1765926735647,0.57973654,87809.0,87808.0,0.0002]
["bitfinex","BTCUSD",1765926736103,0.66115762,87809.0,87808.0,0.0002]
["bitfinex","BTCUSD",1765926736689,0.60422758,87809.0,87808.0,0.0002]
["bitfinex","BTCUSD",1765926736877,0.66115762,87809.0,87808.0,0.0002]
["bitfinex","BTCUSD",1765926737092,0.60422758,87809.0,87808.0,0.0002]
["bitfinex","BTCUSD",1765926737307,0.66115762,87809.0,87808.0,0.0002]
["bitfinex","BTCUSD",1765926739984,0.66115762,87809.0,87803.0,0.00024894]
["bitfinex","BTCUSD",1765926739985,0.55757005,87804.0,87803.0,0.00024894]
["bitfinex","BTCUSD",1765926740191,0.68209218,87804.0,87803.0,0.00024894]
["bitfinex","BTCUSD",1765926740339,0.266896,87794.0,87782.0,0.11388336]
["bitfinex","BTCUSD",1765926740537,0.00855,87797.0,87793.0,0.11408336]
["bitfinex","BTCUSD",1765926740721,0.01139004,87796.0,87793.0,0.11408336]
["bitfinex","BTCUSD",1765926740927,0.24773867,87797.0,87793.0,0.35328009]
["bitfinex","BTCUSD",1765926741124,0.00855,87797.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1765926741337,0.00855,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765926741542,0.01138965,87799.0,87796.0,0.01300291]
["bitfinex","BTCUSD",1765926741781,0.03909,87797.0,87796.0,0.00161287]
["bitfinex","BTCUSD",1765926741946,0.26688821,87797.0,87796.0,0.00161287]
["bitfinex","BTCUSD",1765926742391,0.03909,87797.0,87796.0,0.00161287]
["bitfinex","BTCUSD",1765926742586,0.01639,87797.0,87796.0,0.22941368]
["bitfinex","BTCUSD",1765926742789,0.01639,87797.0,87796.0,0.23041368]
["bitfinex","BTCUSD",1765926742969,0.04263926,87802.0,87800.0,0.22779006]
["bitfinex","BTCUSD",1765926743166,0.01138939,87801.0,87796.0,0.24080372]
["bitfinex","BTCUSD",1765926743386,0.01639,87797.0,87794.0,0.11388336]
["bitfinex","BTCUSD",1765926743569,0.03909,87794.0,87793.0,0.23939684]
["bitfinex","BTCUSD",1765926743983,0.03909,87794.0,87793.0,0.01159042]
["bitfinex","BTCUSD",1765926744182,0.30025,87802.0,87800.0,0.22779029]
["bitfinex","BTCUSD",1765926744401,0.29925,87802.0,87800.0,0.22779029]
["bitfinex","BTCUSD",1765926744985,0.32195,87802.0,87800.0,0.22779029]
["bitfinex","BTCUSD",1765926746211,0.01639,87798.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765926746417,0.01639,87798.0,87797.0,0.23918812]
["bitfinex","BTCUSD",1765926746621,0.03408939,87801.0,87798.0,0.22779523]
["bitfinex","BTCUSD",1765926746847,0.0227,87800.0,87798.0,0.22779523]
["bitfinex","BTCUSD",1765926747016,0.0227,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1765926747390,0.0227,87800.0,87798.0,0.00161287]
["bitfinex","BTCUSD",1765926747593,0.22779302,87799.0,87798.0,0.00161287]
["bitfinex","BTCUSD",1765926747800,0.26688302,87799.0,87798.0,0.00161287]
["bitfinex","BTCUSD",1765926749113,0.26688302,87799.0,87798.0,0.00261287]
["bitfinex","BTCUSD",1765926749792,0.03909,87799.0,87798.0,0.00261287]
["bitfinex","BTCUSD",1765926750039,0.03909,87799.0,87798.0,0.23040849]
["bitfinex","BTCUSD",1765926753258,0.26688302,87799.0,87798.0,0.00261287]
["bitfinex","BTCUSD",1765926754381,0.02938783,87813.0,87810.0,0.22776394]
["bitfinex","BTCUSD",1765926754599,0.00855,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1765926754771,0.00855,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765926754772,0.01138809,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765926754970,0.02368,87809.0,87807.0,0.00998947]
["bitfinex","BTCUSD",1765926755175,0.02368,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765926755377,0.01611,87806.0,87805.0,0.00161287]
["bitfinex","BTCUSD",1765926755579,0.01611,87806.0,87805.0,0.22939033]
["bitfinex","BTCUSD",1765926757482,0.01611,87806.0,87805.0,0.00161287]
["bitfinex","BTCUSD",1765926757726,0.01611,87806.0,87805.0,0.22939033]
["bitfinex","BTCUSD",1765926758141,0.01611,87806.0,87805.0,0.23039033]
["bitfinex","BTCUSD",1765926759440,0.00855,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765926759603,0.22777486,87806.0,87805.0,0.00261287]
["bitfinex","BTCUSD",1765926759997,0.22777486,87806.0,87805.0,0.001]
["bitfinex","BTCUSD",1765926759998,0.34412301,87806.0,87805.0,0.001]
["bitfinex","BTCUSD",1765926760220,0.26719486,87806.0,87805.0,0.001]
["bitfinex","BTCUSD",1765926760381,0.22778524,87802.0,87799.0,0.22779052]
["bitfinex","BTCUSD",1765926760724,0.22778524,87802.0,87799.0,0.23918017]
["bitfinex","BTCUSD",1765926760966,0.00855,87803.0,87801.0,0.22778646]
["bitfinex","BTCUSD",1765926761135,0.01138861,87807.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1765926761313,0.23916088,87807.0,87806.0,0.11388336]
["bitfinex","BTCUSD",1765926761721,0.22778307,87803.0,87802.0,0.11388336]
["bitfinex","BTCUSD",1765926761920,0.2277794,87805.0,87804.0,0.11388336]
["bitfinex","BTCUSD",1765926762115,0.2277794,87805.0,87803.0,0.11388336]
["bitfinex","BTCUSD",1765926762893,0.23916413,87806.0,87803.0,0.34166447]
["bitfinex","BTCUSD",1765926763089,0.23916413,87806.0,87804.0,0.22877976]
["bitfinex","BTCUSD",1765926763494,0.23916413,87806.0,87804.0,0.001]
["bitfinex","BTCUSD",1765926763495,0.22777746,87805.0,87804.0,0.001]
["bitfinex","BTCUSD",1765926764147,0.22778153,87804.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765926764323,0.22778153,87804.0,87801.0,0.35467302]
["bitfinex","BTCUSD",1765926764324,0.23917053,87804.0,87801.0,0.35467302]
["bitfinex","BTCUSD",1765926764538,0.23917053,87804.0,87803.0,0.001]
["bitfinex","BTCUSD",1765926764738,0.23916613,87806.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1765926764981,0.23916613,87806.0,87803.0,0.24016969]
["bitfinex","BTCUSD",1765926765156,0.01138874,87806.0,87804.0,0.22777901]
["bitfinex","BTCUSD",1765926765361,0.23916166,87807.0,87804.0,0.23916836]
["bitfinex","BTCUSD",1765926765561,0.22777605,87806.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765926765736,0.22777605,87806.0,87803.0,0.23916969]
["bitfinex","BTCUSD",1765926766223,0.23916479,87806.0,87803.0,0.23916969]
["bitfinex","BTCUSD",1765926766900,0.01138874,87806.0,87804.0,0.22777858]
["bitfinex","BTCUSD",1765926767043,0.03942,87804.0,87803.0,0.22878049]
["bitfinex","BTCUSD",1765926767621,0.23916117,87807.0,87803.0,0.22878049]
["bitfinex","BTCUSD",1765926767622,0.23916117,87807.0,87804.0,0.22777932]
["bitfinex","BTCUSD",1765926768074,0.04797,87802.0,87801.0,0.24078767]
["bitfinex","BTCUSD",1765926768426,0.27575524,87802.0,87801.0,0.00161287]
["bitfinex","BTCUSD",1765926768632,0.04797,87796.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765926768834,0.27577081,87796.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765926769220,0.00855,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765926769416,0.00855,87803.0,87801.0,0.22778585]
["bitfinex","BTCUSD",1765926769662,0.00855,87803.0,87802.0,0.22778524]
["bitfinex","BTCUSD",1765926769808,0.00855,87803.0,87801.0,0.22778585]
["bitfinex","BTCUSD",1765926770009,0.22777228,87807.0,87804.0,0.22777951]
["bitfinex","BTCUSD",1765926770337,0.01138848,87808.0,87804.0,0.23916895]
["bitfinex","BTCUSD",1765926770543,0.22777227,87807.0,87804.0,0.23916895]
["bitfinex","BTCUSD",1765926771119,0.22777227,87807.0,87805.0,0.02284]
["bitfinex","BTCUSD",1765926771323,0.02466,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765926771528,0.02466,87800.0,87795.0,0.0344747]
["bitfinex","BTCUSD",1765926771529,0.02331,87798.0,87796.0,0.22779998]
["bitfinex","BTCUSD",1765926771757,0.01993952,87800.0,87797.0,0.23918812]
["bitfinex","BTCUSD",1765926771983,0.24773032,87800.0,87798.0,0.22779482]
["bitfinex","BTCUSD",1765926772179,0.24773032,87800.0,87797.0,0.23918704]
["bitfinex","BTCUSD",1765926772385,0.00855,87800.0,87798.0,0.22779314]
["bitfinex","BTCUSD",1765926772583,0.00855,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1765926773620,0.00855,87800.0,87799.0,0.22979302]
["bitfinex","BTCUSD",1765926773957,0.27576043,87800.0,87799.0,0.002]
["bitfinex","BTCUSD",1765926774752,0.27576043,87800.0,87799.0,0.003]
["bitfinex","BTCUSD",1765926774942,0.27576043,87800.0,87799.0,0.002]
["bitfinex","BTCUSD",1765926775143,0.27676043,87800.0,87799.0,0.002]
["bitfinex","BTCUSD",1765926775589,0.27676043,87800.0,87795.0,0.00024897]
["bitfinex","BTCUSD",1765926775590,0.26722081,87796.0,87795.0,0.00024897]
["bitfinex","BTCUSD",1765926776938,0.26722081,87796.0,87795.0,0.00124897]
["bitfinex","BTCUSD",1765926777439,0.34697412,87796.0,87795.0,0.00124897]
["bitfinex","BTCUSD",1765926780334,0.26722081,87796.0,87795.0,0.00124897]
["bitfinex","BTCUSD",1765926784830,0.01993861,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765926785030,0.01138835,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765926785031,0.22776285,87811.0,87807.0,0.23916067]
["bitfinex","BTCUSD",1765926785240,0.22777761,87805.0,87802.0,0.25218695]
["bitfinex","BTCUSD",1765926785387,0.22777761,87805.0,87802.0,0.12688549]
["bitfinex","BTCUSD",1765926785726,0.23916525,87806.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1765926786262,0.001,87805.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1765926786817,0.23916525,87806.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1765926787027,0.23916525,87806.0,87802.0,0.11549623]
["bitfinex","BTCUSD",1765926787028,0.26666264,87803.0,87802.0,0.00161287]
["bitfinex","BTCUSD",1765926787209,0.24374264,87803.0,87802.0,0.00161287]
["bitfinex","BTCUSD",1765926787998,0.01596,87803.0,87802.0,0.00161287]
["bitfinex","BTCUSD",1765926788354,0.01138887,87805.0,87802.0,0.01300213]
["bitfinex","BTCUSD",1765926788709,0.00855,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1765926788919,0.01993731,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765926789141,0.01993731,87817.0,87804.0,0.49376637]
["bitfinex","BTCUSD",1765926789142,0.23915815,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765926789284,0.2277776,87805.0,87802.0,0.258785]
["bitfinex","BTCUSD",1765926789487,0.22778095,87804.0,87802.0,0.00161287]
["bitfinex","BTCUSD",1765926789842,0.22778264,87803.0,87802.0,0.00161287]
["bitfinex","BTCUSD",1765926790219,0.22778264,87803.0,87802.0,0.00261287]
["bitfinex","BTCUSD",1765926791010,0.01138874,87806.0,87802.0,0.01400213]
["bitfinex","BTCUSD",1765926791615,0.2277808,87804.0,87802.0,0.24178733]
["bitfinex","BTCUSD",1765926791947,0.2277808,87804.0,87802.0,0.24078733]
["bitfinex","BTCUSD",1765926792094,0.2277808,87804.0,87802.0,0.01300213]
["bitfinex","BTCUSD",1765926792295,0.22778264,87803.0,87802.0,0.00261287]
["bitfinex","BTCUSD",1765926792702,0.22778264,87803.0,87802.0,0.00161287]
["bitfinex","BTCUSD",1765926793238,0.22778264,87803.0,87802.0,0.00261287]
["bitfinex","BTCUSD",1765926793620,0.22778201,87804.0,87802.0,0.00261287]
["bitfinex","BTCUSD",1765926793812,0.22778264,87803.0,87802.0,0.00261287]
["bitfinex","BTCUSD",1765926794022,0.26666264,87803.0,87802.0,0.00261287]
["bitfinex","BTCUSD",1765926794221,0.26666264,87803.0,87802.0,0.001]
["bitfinex","BTCUSD",1765926794712,0.26666264,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765926794956,0.01138952,87800.0,87797.0,0.2391856]
["bitfinex","BTCUSD",1765926795322,0.01138926,87802.0,87798.0,0.23918474]
["bitfinex","BTCUSD",1765926795651,0.01138926,87802.0,87800.0,0.22778956]
["bitfinex","BTCUSD",1765926795858,0.23917384,87803.0,87800.0,0.23917908]
["bitfinex","BTCUSD",1765926796070,0.22778561,87802.0,87800.0,0.23917908]
["bitfinex","BTCUSD",1765926796240,0.22778561,87802.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765926796563,0.22778579,87802.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765926796791,0.22778579,87802.0,87800.0,0.24017962]
["bitfinex","BTCUSD",1765926796998,0.23917384,87803.0,87801.0,0.22778781]
["bitfinex","BTCUSD",1765926797522,0.23917384,87803.0,87800.0,0.24017968]
["bitfinex","BTCUSD",1765926797723,0.22778601,87802.0,87800.0,0.01238952]
["bitfinex","BTCUSD",1765926798082,0.22778601,87802.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765926798238,0.22778028,87804.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765926798438,0.22778471,87803.0,87801.0,0.001]
["bitfinex","BTCUSD",1765926798683,0.05585761,87800.0,87799.0,0.35306375]
["bitfinex","BTCUSD",1765926801453,0.05585761,87800.0,87799.0,0.39335375]
["bitfinex","BTCUSD",1765926801873,0.05585761,87800.0,87799.0,0.39435375]
["bitfinex","BTCUSD",1765926804595,0.05585761,87800.0,87799.0,0.39335375]
["bitfinex","BTCUSD",1765926804806,0.05585761,87800.0,87799.0,0.39435375]
["bitfinex","BTCUSD",1765926805727,0.05585761,87800.0,87799.0,0.39535375]
["bitfinex","BTCUSD",1765926809714,0.05585761,87800.0,87799.0,0.44537214]
["bitfinex","BTCUSD",1765926810158,0.05585761,87800.0,87799.0,0.47959669]
["bitfinex","BTCUSD",1765926810673,0.05585761,87800.0,87799.0,0.47859669]
["bitfinex","BTCUSD",1765926811179,0.05585761,87800.0,87799.0,0.48159669]
["bitfinex","BTCUSD",1765926811562,0.05585761,87800.0,87799.0,0.48059669]
["bitfinex","BTCUSD",1765926811990,0.05585761,87800.0,87799.0,0.48259669]
["bitfinex","BTCUSD",1765926814856,0.05585761,87800.0,87799.0,0.47959669]
["bitfinex","BTCUSD",1765926815013,0.05685761,87800.0,87799.0,0.48259669]
["bitfinex","BTCUSD",1765926815419,0.05685761,87800.0,87799.0,0.48059669]
["bitfinex","BTCUSD",1765926815626,0.05685761,87800.0,87799.0,0.48359669]
["bitfinex","BTCUSD",1765926815830,0.05685761,87800.0,87799.0,0.63299669]
["bitfinex","BTCUSD",1765926822176,0.05685761,87800.0,87799.0,0.64481669]
["bitfinex","BTCUSD",1765926822555,0.05685761,87800.0,87799.0,0.66281669]
["bitfinex","BTCUSD",1765926827651,0.05685761,87800.0,87799.0,0.51341669]
["bitfinex","BTCUSD",1765926850053,0.05685761,87800.0,87799.0,0.49541669]
["bitfinex","BTCUSD",1765926850263,0.05685761,87800.0,87799.0,0.51341669]
["bitfinex","BTCUSD",1765926850521,0.05685761,87800.0,87799.0,0.49541669]
["bitfinex","BTCUSD",1765926851037,0.05685761,87800.0,87799.0,0.51341669]
["bitfinex","BTCUSD",1765926856553,0.05685761,87800.0,87799.0,0.47919214]
["bitfinex","BTCUSD",1765926861236,0.05685761,87800.0,87799.0,0.46119214]
["bitfinex","BTCUSD",1765926861418,0.05685761,87800.0,87799.0,0.47919214]
["bitfinex","BTCUSD",1765926867816,0.05685761,87800.0,87799.0,0.51341263]
["bitfinex","BTCUSD",1765926868626,0.05685761,87800.0,87799.0,0.66281263]
["bitfinex","BTCUSD",1765926871363,0.05685761,87800.0,87799.0,0.95351263]
["bitfinex","BTCUSD",1765926885809,0.01138342,87847.0,87836.0,0.02341485]
["bitfinex","BTCUSD",1765926886015,0.00161287,87845.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765926886351,0.01299655,87845.0,87842.0,0.23906551]
["bitfinex","BTCUSD",1765926886561,0.01138433,87840.0,87837.0,0.03136367]
["bitfinex","BTCUSD",1765926886693,0.01138433,87840.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765926886694,0.00855,87839.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765926886894,0.01016287,87839.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765926887092,0.00161287,87839.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765926887931,0.00161287,87839.0,87838.0,0.22869188]
["bitfinex","BTCUSD",1765926891459,0.00161287,87839.0,87838.0,0.26887188]
["bitfinex","BTCUSD",1765926892697,0.00161287,87839.0,87838.0,0.38275524]
["bitfinex","BTCUSD",1765926894533,0.00855,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765926894745,0.01993303,87850.0,87846.0,0.23905435]
["bitfinex","BTCUSD",1765926894959,0.01138316,87849.0,87845.0,0.23905524]
["bitfinex","BTCUSD",1765926895152,0.23904776,87849.0,87846.0,0.23905442]
["bitfinex","BTCUSD",1765926895552,0.23904985,87848.0,87845.0,0.23905524]
["bitfinex","BTCUSD",1765926896117,0.01138329,87848.0,87846.0,0.2276703]
["bitfinex","BTCUSD",1765926896305,0.01993303,87850.0,87847.0,0.23905198]
["bitfinex","BTCUSD",1765926896503,0.00855,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765926896745,0.23904044,87853.0,87852.0,0.03256]
["bitfinex","BTCUSD",1765926896934,0.23904044,87853.0,87852.0,0.00884]
["bitfinex","BTCUSD",1765926897184,0.22765845,87851.0,87849.0,0.23904601]
["bitfinex","BTCUSD",1765926897417,0.22765845,87851.0,87850.0,0.11388336]
["bitfinex","BTCUSD",1765926897629,0.23903838,87852.0,87850.0,0.11388336]
["bitfinex","BTCUSD",1765926898308,0.01138278,87852.0,87850.0,0.22765972]
["bitfinex","BTCUSD",1765926898533,0.001,87851.0,87850.0,0.23904275]
["bitfinex","BTCUSD",1765926898756,0.01138265,87853.0,87851.0,0.22765744]
["bitfinex","BTCUSD",1765926898959,0.001,87852.0,87851.0,0.22765744]
["bitfinex","BTCUSD",1765926899178,0.002,87852.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765926899398,0.24004041,87852.0,87849.0,0.23904629]
["bitfinex","BTCUSD",1765926899801,0.001,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765926900835,0.001,87851.0,87850.0,0.26784078]
["bitfinex","BTCUSD",1765926901055,0.0020648,87854.0,87853.0,0.43173476]
["bitfinex","BTCUSD",1765926901252,0.0020648,87854.0,87853.0,0.44973476]
["bitfinex","BTCUSD",1765926902555,0.0030648,87854.0,87853.0,0.44973476]
["bitfinex","BTCUSD",1765926902763,0.0020648,87854.0,87853.0,0.44973476]
["bitfinex","BTCUSD",1765926903737,0.0020648,87854.0,87853.0,0.45173476]
["bitfinex","BTCUSD",1765926904168,0.0020648,87854.0,87853.0,0.44973476]
["bitfinex","BTCUSD",1765926904372,0.0020648,87854.0,87853.0,0.45073476]
["bitfinex","BTCUSD",1765926904701,0.0020648,87854.0,87853.0,0.45173476]
["bitfinex","BTCUSD",1765926905111,0.0020648,87854.0,87853.0,0.45273476]
["bitfinex","BTCUSD",1765926911849,0.0020648,87854.0,87853.0,0.46411481]
["bitfinex","BTCUSD",1765926914109,0.0020648,87854.0,87853.0,0.45273476]
["bitfinex","BTCUSD",1765926915204,0.0020648,87854.0,87853.0,0.13488336]
["bitfinex","BTCUSD",1765926915342,0.22971522,87854.0,87853.0,0.003]
["bitfinex","BTCUSD",1765926915548,0.0020648,87854.0,87853.0,0.23065301]
["bitfinex","BTCUSD",1765926915743,0.0020648,87854.0,87853.0,0.22865301]
["bitfinex","BTCUSD",1765926915925,0.0020648,87854.0,87853.0,0.22965301]
["bitfinex","BTCUSD",1765926916776,0.0020648,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1765926916979,0.0020648,87854.0,87853.0,0.22865301]
["bitfinex","BTCUSD",1765926918805,0.0020648,87854.0,87853.0,0.28143301]
["bitfinex","BTCUSD",1765926920971,0.0020648,87854.0,87853.0,0.44533476]
["bitfinex","BTCUSD",1765926921389,0.27108809,87854.0,87853.0,0.03520309]
["bitfinex","BTCUSD",1765926921589,0.27108809,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1765926922442,0.24785809,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1765926922606,0.00367767,87854.0,87853.0,0.22865301]
["bitfinex","BTCUSD",1765926922809,0.00367767,87854.0,87853.0,0.11488336]
["bitfinex","BTCUSD",1765926922987,0.23132809,87854.0,87853.0,0.11488336]
["bitfinex","BTCUSD",1765926923895,0.00367767,87854.0,87853.0,0.11488336]
["bitfinex","BTCUSD",1765926924105,0.00367767,87854.0,87853.0,0.34253637]
["bitfinex","BTCUSD",1765926925603,0.00367767,87854.0,87853.0,0.22865301]
["bitfinex","BTCUSD",1765926926601,0.00367767,87854.0,87853.0,0.26917301]
["bitfinex","BTCUSD",1765926926810,0.0020648,87854.0,87853.0,0.38305637]
["bitfinex","BTCUSD",1765926927233,0.0020648,87854.0,87853.0,0.34253637]
["bitfinex","BTCUSD",1765926927735,0.0418248,87854.0,87853.0,0.22865301]
["bitfinex","BTCUSD",1765926927931,0.0185948,87854.0,87853.0,0.22865301]
["bitfinex","BTCUSD",1765926928714,0.0020648,87854.0,87853.0,0.22865301]
["bitfinex","BTCUSD",1765926938413,0.0020648,87854.0,87853.0,0.40061637]
["bitfinex","BTCUSD",1765926938612,0.0020648,87854.0,87853.0,0.45063476]
["bitfinex","BTCUSD",1765926938820,0.0020648,87854.0,87853.0,0.47386476]
["bitfinex","BTCUSD",1765926957760,0.0020648,87854.0,87853.0,0.34253637]
["bitfinex","BTCUSD",1765926958248,0.0020648,87854.0,87853.0,0.38261637]
["bitfinex","BTCUSD",1765926958876,0.0020648,87854.0,87853.0,0.34253637]
["bitfinex","BTCUSD",1765926964252,0.0020648,87854.0,87853.0,0.39303637]
["bitfinex","BTCUSD",1765926967210,0.0020648,87854.0,87853.0,0.36960637]
["bitfinex","BTCUSD",1765926967411,0.0511148,87854.0,87853.0,0.34253637]
["bitfinex","BTCUSD",1765926967686,0.0511148,87854.0,87853.0,0.22865301]
["bitfinex","BTCUSD",1765926967894,0.0271348,87854.0,87853.0,0.22865301]
["bitfinex","BTCUSD",1765926968106,0.0106148,87854.0,87853.0,0.22865301]
["bitfinex","BTCUSD",1765926969275,0.28037809,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1765926971138,0.25164661,87848.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765926971882,0.24760744,87845.0,87842.0,0.3529486]
["bitfinex","BTCUSD",1765926972088,0.00855,87845.0,87843.0,0.22767842]
["bitfinex","BTCUSD",1765926972313,0.00855,87845.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765926972737,0.22768411,87841.0,87840.0,0.01796]
["bitfinex","BTCUSD",1765926972938,0.26979698,87841.0,87840.0,0.01796]
["bitfinex","BTCUSD",1765926973275,0.2362451,87837.0,87835.0,0.11388336]
["bitfinex","BTCUSD",1765926973812,0.0405,87836.0,87835.0,0.11388336]
["bitfinex","BTCUSD",1765926974020,0.00855,87833.0,87832.0,0.11388336]
["bitfinex","BTCUSD",1765926974223,0.04905,87833.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765926974425,0.02507,87833.0,87831.0,0.22770849]
["bitfinex","BTCUSD",1765926974600,0.00855,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765926974988,0.00855,87833.0,87831.0,0.22770849]
["bitfinex","BTCUSD",1765926975180,0.0405,87826.0,87823.0,0.23911679]
["bitfinex","BTCUSD",1765926975384,0.01652,87826.0,87824.0,0.22772578]
["bitfinex","BTCUSD",1765926975557,0.23910654,87827.0,87824.0,0.22772578]
["bitfinex","BTCUSD",1765926975558,0.22772267,87827.0,87824.0,0.22772578]
["bitfinex","BTCUSD",1765926975760,0.01138589,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765926976179,0.22771741,87829.0,87826.0,0.22772285]
["bitfinex","BTCUSD",1765926976326,0.22771272,87830.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765926976728,0.23909304,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765926976931,0.23909304,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1765926977164,0.01138537,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1765926977503,0.23786961,87833.0,87830.0,0.23909766]
["bitfinex","BTCUSD",1765926977662,0.01016287,87833.0,87831.0,0.22770999]
["bitfinex","BTCUSD",1765926978200,0.01016287,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765926978988,0.00161287,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1765926979186,0.23907934,87837.0,87834.0,0.23908494]
["bitfinex","BTCUSD",1765926979374,0.00855,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765926979584,0.00855,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765926979796,0.23907613,87839.0,87835.0,0.23908432]
["bitfinex","BTCUSD",1765926979998,0.26305613,87839.0,87836.0,0.22769559]
["bitfinex","BTCUSD",1765926980225,0.23907613,87839.0,87836.0,0.22769559]
["bitfinex","BTCUSD",1765926980839,0.03536459,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765926981041,0.22770744,87832.0,87830.0,0.11388336]
["bitfinex","BTCUSD",1765926981234,0.22771003,87831.0,87830.0,0.11388336]
["bitfinex","BTCUSD",1765926981460,0.22771003,87831.0,87825.0,0.35299506]
["bitfinex","BTCUSD",1765926981461,0.22771521,87829.0,87825.0,0.35299506]
["bitfinex","BTCUSD",1765926981664,0.22772027,87828.0,87825.0,0.12526963]
["bitfinex","BTCUSD",1765926981896,0.22772027,87828.0,87823.0,0.018]
["bitfinex","BTCUSD",1765926981897,0.0405,87824.0,87823.0,0.018]
["bitfinex","BTCUSD",1765926982044,0.0405,87824.0,87815.0,0.23974107]
["bitfinex","BTCUSD",1765926982045,0.0405,87818.0,87817.0,0.23913319]
["bitfinex","BTCUSD",1765926982654,0.01652,87818.0,87817.0,0.23913319]
["bitfinex","BTCUSD",1765926983498,0.00855,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765926983715,0.01138614,87826.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765926983888,0.01138614,87826.0,87824.0,0.22772729]
["bitfinex","BTCUSD",1765926984047,0.24764263,87833.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1765926984250,0.23909294,87832.0,87829.0,0.23910097]
["bitfinex","BTCUSD",1765926984449,0.23909631,87831.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765926984656,0.23910104,87829.0,87826.0,0.23910405]
["bitfinex","BTCUSD",1765926984880,0.01138563,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765926985079,0.23909631,87831.0,87829.0,0.2277149]
["bitfinex","BTCUSD",1765926985622,0.22771262,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765926985830,0.22771262,87830.0,87827.0,0.23910598]
["bitfinex","BTCUSD",1765926986007,0.22771262,87830.0,87827.0,0.23910639]
["bitfinex","BTCUSD",1765926986334,0.0113855,87831.0,87828.0,0.23910364]
["bitfinex","BTCUSD",1765926986542,0.23909494,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765926986757,0.23909494,87832.0,87829.0,0.23910084]
["bitfinex","BTCUSD",1765926986976,0.23909809,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765926987229,0.0113855,87831.0,87828.0,0.23910128]
["bitfinex","BTCUSD",1765926987428,0.002,87830.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1765926987551,0.001,87830.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1765926987750,0.0113855,87831.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1765926988001,0.0123855,87831.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1765926988178,0.24009579,87831.0,87828.0,0.23910287]
["bitfinex","BTCUSD",1765926988378,0.26507579,87831.0,87828.0,0.23910287]
["bitfinex","BTCUSD",1765926988788,0.22771265,87830.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765926989585,0.01138537,87832.0,87829.0,0.23910097]
["bitfinex","BTCUSD",1765926989815,0.01138446,87839.0,87834.0,0.11388336]
["bitfinex","BTCUSD",1765926990017,0.22769964,87836.0,87834.0,0.11388336]
["bitfinex","BTCUSD",1765926990781,0.22769966,87835.0,87834.0,0.11388336]
["bitfinex","BTCUSD",1765926991183,0.22969964,87836.0,87833.0,0.22770438]
["bitfinex","BTCUSD",1765926991388,0.22969964,87836.0,87833.0,0.34158774]
["bitfinex","BTCUSD",1765926991586,0.22969964,87836.0,87833.0,0.22770438]
["bitfinex","BTCUSD",1765926991795,0.22969964,87836.0,87834.0,0.22770188]
["bitfinex","BTCUSD",1765926992002,0.002,87836.0,87835.0,0.39208302]
["bitfinex","BTCUSD",1765926992355,0.003,87836.0,87835.0,0.27819966]
["bitfinex","BTCUSD",1765926992776,0.003,87836.0,87835.0,0.39208302]
["bitfinex","BTCUSD",1765926992980,0.002,87836.0,87835.0,0.39208302]
["bitfinex","BTCUSD",1765926993154,0.01138355,87846.0,87843.0,0.35294395]
["bitfinex","BTCUSD",1765926993376,0.23905073,87848.0,87844.0,0.23905892]
["bitfinex","BTCUSD",1765926993792,0.23905073,87848.0,87845.0,0.22767349]
["bitfinex","BTCUSD",1765926993994,0.01138316,87849.0,87846.0,0.2390524]
["bitfinex","BTCUSD",1765926994195,0.23904869,87849.0,87846.0,0.2390524]
["bitfinex","BTCUSD",1765926994677,0.001,87848.0,87846.0,0.2390524]
["bitfinex","BTCUSD",1765926994900,0.23904869,87849.0,87846.0,0.2390524]
["bitfinex","BTCUSD",1765926995297,0.22767115,87846.0,87845.0,0.11388336]
["bitfinex","BTCUSD",1765926995518,0.01138368,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765926995865,0.00161287,87846.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1765926996932,0.00161287,87846.0,87845.0,0.22767374]
["bitfinex","BTCUSD",1765926997418,0.00261287,87846.0,87845.0,0.22767374]
["bitfinex","BTCUSD",1765926997836,0.00161287,87846.0,87845.0,0.22767374]
["bitfinex","BTCUSD",1765926998251,0.00161287,87846.0,87845.0,0.3813471]
["bitfinex","BTCUSD",1765926998861,0.00261287,87846.0,87845.0,0.3813471]
["bitfinex","BTCUSD",1765926999919,0.00161287,87846.0,87845.0,0.3813471]
["bitfinex","BTCUSD",1765927001430,0.00161287,87846.0,87845.0,0.26746374]
["bitfinex","BTCUSD",1765927001765,0.0020648,87854.0,87853.0,0.26744301]
["bitfinex","BTCUSD",1765927002837,0.0020648,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927003876,0.0030648,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927005960,0.0030648,87854.0,87853.0,0.26744301]
["bitfinex","BTCUSD",1765927009190,0.0030648,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927009392,0.0030648,87854.0,87853.0,0.25238301]
["bitfinex","BTCUSD",1765927011055,0.0030648,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927012826,0.0030648,87854.0,87853.0,0.26744301]
["bitfinex","BTCUSD",1765927016024,0.0030648,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927019046,0.0030648,87854.0,87852.0,0.34153815]
["bitfinex","BTCUSD",1765927019047,0.2307159,87854.0,87852.0,0.34153815]
["bitfinex","BTCUSD",1765927019251,0.0030648,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927019433,0.00855,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765927019632,0.22766283,87850.0,87849.0,0.01997895]
["bitfinex","BTCUSD",1765927019900,0.22767836,87844.0,87843.0,0.01138239]
["bitfinex","BTCUSD",1765927020018,0.23784123,87844.0,87843.0,0.01138239]
["bitfinex","BTCUSD",1765927020374,0.22767926,87843.0,87841.0,0.01796]
["bitfinex","BTCUSD",1765927020573,0.24922504,87844.0,87841.0,0.24564338]
["bitfinex","BTCUSD",1765927020980,0.2492232,87844.0,87841.0,0.01796]
["bitfinex","BTCUSD",1765927021180,0.2492232,87844.0,87843.0,0.001]
["bitfinex","BTCUSD",1765927021384,0.02154668,87844.0,87843.0,0.001]
["bitfinex","BTCUSD",1765927021549,0.02154668,87844.0,87841.0,0.25702584]
["bitfinex","BTCUSD",1765927021744,0.24922301,87844.0,87842.0,0.22768144]
["bitfinex","BTCUSD",1765927021966,0.02154668,87844.0,87842.0,0.22768151]
["bitfinex","BTCUSD",1765927022284,0.23783974,87844.0,87841.0,0.25802584]
["bitfinex","BTCUSD",1765927022445,0.01016287,87844.0,87841.0,0.25802584]
["bitfinex","BTCUSD",1765927022646,0.23783984,87844.0,87841.0,0.25802584]
["bitfinex","BTCUSD",1765927022876,0.01016287,87844.0,87842.0,0.2276809]
["bitfinex","BTCUSD",1765927023074,0.23783927,87844.0,87842.0,0.2276809]
["bitfinex","BTCUSD",1765927023283,0.23783927,87844.0,87841.0,0.01796]
["bitfinex","BTCUSD",1765927023284,0.01631,87842.0,87841.0,0.01796]
["bitfinex","BTCUSD",1765927023580,0.26719151,87842.0,87841.0,0.01796]
["bitfinex","BTCUSD",1765927023792,0.01116287,87844.0,87841.0,0.0293442]
["bitfinex","BTCUSD",1765927023988,0.00261287,87844.0,87843.0,0.22767892]
["bitfinex","BTCUSD",1765927024189,0.00261287,87844.0,87841.0,0.26894831]
["bitfinex","BTCUSD",1765927024518,0.00261287,87844.0,87843.0,0.22767892]
["bitfinex","BTCUSD",1765927024721,0.00161287,87844.0,87843.0,0.22767892]
["bitfinex","BTCUSD",1765927025051,0.00261287,87844.0,87843.0,0.34156228]
["bitfinex","BTCUSD",1765927025264,0.00161287,87844.0,87843.0,0.34156228]
["bitfinex","BTCUSD",1765927025703,0.00261287,87844.0,87843.0,0.34156228]
["bitfinex","BTCUSD",1765927026009,0.00161287,87844.0,87843.0,0.34156228]
["bitfinex","BTCUSD",1765927026216,0.00261287,87844.0,87843.0,0.34156228]
["bitfinex","BTCUSD",1765927027322,0.00261287,87844.0,87838.0,0.23907511]
["bitfinex","BTCUSD",1765927027323,0.26637447,87837.0,87836.0,0.13184336]
["bitfinex","BTCUSD",1765927027554,0.26637447,87837.0,87835.0,0.01997895]
["bitfinex","BTCUSD",1765927027753,0.22769707,87836.0,87835.0,0.01997895]
["bitfinex","BTCUSD",1765927028330,0.23907695,87838.0,87835.0,0.01997895]
["bitfinex","BTCUSD",1765927028658,0.23907695,87838.0,87835.0,0.23908212]
["bitfinex","BTCUSD",1765927028863,0.23907695,87838.0,87836.0,0.22769702]
["bitfinex","BTCUSD",1765927029834,0.23907695,87838.0,87836.0,0.22869702]
["bitfinex","BTCUSD",1765927030050,0.22769447,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1765927030241,0.22769859,87836.0,87833.0,0.37097299]
["bitfinex","BTCUSD",1765927030448,0.23907919,87837.0,87834.0,0.22770118]
["bitfinex","BTCUSD",1765927030705,0.01138472,87837.0,87834.0,0.23908629]
["bitfinex","BTCUSD",1765927030913,0.24007658,87838.0,87835.0,0.22769945]
["bitfinex","BTCUSD",1765927031312,0.24007658,87838.0,87834.0,0.23908629]
["bitfinex","BTCUSD",1765927031313,0.22769485,87837.0,87834.0,0.23908629]
["bitfinex","BTCUSD",1765927031677,0.22869485,87837.0,87834.0,0.23908629]
["bitfinex","BTCUSD",1765927032093,0.23907658,87838.0,87835.0,0.22769909]
["bitfinex","BTCUSD",1765927032277,0.24007658,87838.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765927032476,0.001,87838.0,87836.0,0.22769705]
["bitfinex","BTCUSD",1765927032701,0.23907315,87840.0,87837.0,0.22769447]
["bitfinex","BTCUSD",1765927032936,0.26189315,87840.0,87837.0,0.22769447]
["bitfinex","BTCUSD",1765927033279,0.22768256,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765927033451,0.00161287,87844.0,87843.0,0.22767892]
["bitfinex","BTCUSD",1765927033655,0.00161287,87844.0,87843.0,0.38157228]
["bitfinex","BTCUSD",1765927033926,0.01344732,87854.0,87849.0,0.00904]
["bitfinex","BTCUSD",1765927034143,0.2390406,87852.0,87850.0,0.11388336]
["bitfinex","BTCUSD",1765927034342,0.2390406,87852.0,87848.0,0.23904745]
["bitfinex","BTCUSD",1765927034343,0.23904127,87851.0,87848.0,0.35293081]
["bitfinex","BTCUSD",1765927034687,0.22766137,87850.0,87848.0,0.11388336]
["bitfinex","BTCUSD",1765927035048,0.00855,87849.0,87847.0,0.352935]
["bitfinex","BTCUSD",1765927035222,0.00855,87849.0,87847.0,0.23905164]
["bitfinex","BTCUSD",1765927036376,0.00955,87849.0,87847.0,0.23905164]
["bitfinex","BTCUSD",1765927038623,0.00955,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765927039648,0.00855,87849.0,87847.0,0.23905164]
["bitfinex","BTCUSD",1765927039850,0.00955,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765927040024,0.00955,87849.0,87847.0,0.23905164]
["bitfinex","BTCUSD",1765927040237,0.23721358,87849.0,87847.0,0.23905164]
["bitfinex","BTCUSD",1765927041291,0.23621358,87849.0,87847.0,0.23905164]
["bitfinex","BTCUSD",1765927041585,0.23721358,87849.0,87847.0,0.23905164]
["bitfinex","BTCUSD",1765927042204,0.00955,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1765927042982,0.00955,87849.0,87847.0,0.23905164]
["bitfinex","BTCUSD",1765927044113,0.00855,87849.0,87847.0,0.23905164]
["bitfinex","BTCUSD",1765927044529,0.24859861,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765927044787,0.22767115,87846.0,87845.0,0.11388336]
["bitfinex","BTCUSD",1765927044990,0.23907392,87839.0,87836.0,0.2456963]
["bitfinex","BTCUSD",1765927045222,0.23907392,87839.0,87836.0,0.018]
["bitfinex","BTCUSD",1765927045447,0.01138446,87839.0,87837.0,0.2276938]
["bitfinex","BTCUSD",1765927045652,0.23907143,87840.0,87837.0,0.2276938]
["bitfinex","BTCUSD",1765927045858,0.03868,87837.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765927046068,0.22771262,87830.0,87829.0,0.13188336]
["bitfinex","BTCUSD",1765927046272,0.23909336,87832.0,87829.0,0.14326912]
["bitfinex","BTCUSD",1765927046495,0.23909281,87832.0,87829.0,0.35959708]
["bitfinex","BTCUSD",1765927046697,0.01138537,87832.0,87829.0,0.13188336]
["bitfinex","BTCUSD",1765927047079,0.22771025,87831.0,87829.0,0.13188336]
["bitfinex","BTCUSD",1765927047311,0.03137,87833.0,87830.0,0.22771262]
["bitfinex","BTCUSD",1765927047530,0.001,87839.0,87838.0,0.04906]
["bitfinex","BTCUSD",1765927047745,0.00161287,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765927047941,0.00161287,87840.0,87838.0,0.34157524]
["bitfinex","BTCUSD",1765927048151,0.00161287,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765927048758,0.00161287,87840.0,87838.0,0.34157524]
["bitfinex","BTCUSD",1765927048961,0.22930045,87840.0,87838.0,0.11388336]
["bitfinex","BTCUSD",1765927049184,0.00361287,87840.0,87838.0,0.22769058]
["bitfinex","BTCUSD",1765927049390,0.00361287,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765927050082,0.00361287,87840.0,87838.0,0.22769058]
["bitfinex","BTCUSD",1765927050283,0.00461287,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765927050448,0.00261287,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765927050786,0.00461287,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765927050983,0.00361287,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765927051148,0.00261287,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765927051485,0.00461287,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765927051682,0.00161287,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765927052139,0.00361287,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765927052928,0.00461287,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1765927054320,0.0159972,87840.0,87837.0,0.23907439]
["bitfinex","BTCUSD",1765927054502,0.0159972,87840.0,87838.0,0.2276916]
["bitfinex","BTCUSD",1765927054707,0.24368459,87840.0,87838.0,0.2276916]
["bitfinex","BTCUSD",1765927054947,0.22768929,87839.0,87837.0,0.23907439]
["bitfinex","BTCUSD",1765927055209,0.22769654,87837.0,87835.0,0.11388336]
["bitfinex","BTCUSD",1765927055446,0.22769654,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765927055447,0.23907698,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765927055644,0.23907698,87838.0,87826.0,0.22772053]
["bitfinex","BTCUSD",1765927055645,0.23909008,87833.0,87832.0,0.11388336]
["bitfinex","BTCUSD",1765927055828,0.26178281,87832.0,87829.0,0.24571521]
["bitfinex","BTCUSD",1765927056044,0.03935,87830.0,87829.0,0.23910097]
["bitfinex","BTCUSD",1765927056576,0.00855,87833.0,87831.0,0.22770769]
["bitfinex","BTCUSD",1765927056781,0.22770965,87832.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765927057068,0.01138498,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765927057245,0.23908477,87835.0,87832.0,0.23909281]
["bitfinex","BTCUSD",1765927057543,0.23908477,87835.0,87833.0,0.22770448]
["bitfinex","BTCUSD",1765927057688,0.01138485,87836.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1765927057873,0.23908678,87837.0,87834.0,0.2276999]
["bitfinex","BTCUSD",1765927058089,0.24068413,87840.0,87837.0,0.22769217]
["bitfinex","BTCUSD",1765927058349,0.00161287,87840.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1765927058540,0.00161287,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765927058541,0.22769054,87839.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765927058691,0.261765,87839.0,87836.0,0.23907972]
["bitfinex","BTCUSD",1765927058882,0.23907861,87838.0,87830.0,0.12526899]
["bitfinex","BTCUSD",1765927059112,0.01138485,87836.0,87833.0,0.22770405]
["bitfinex","BTCUSD",1765927059322,0.22769994,87835.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765927059523,0.23908424,87836.0,87833.0,0.23908809]
["bitfinex","BTCUSD",1765927060164,0.23908424,87836.0,87834.0,0.22770157]
["bitfinex","BTCUSD",1765927060510,0.01138485,87836.0,87834.0,0.22770157]
["bitfinex","BTCUSD",1765927060631,0.23907652,87838.0,87835.0,0.23908464]
["bitfinex","BTCUSD",1765927060841,0.02269,87838.0,87836.0,0.22769493]
["bitfinex","BTCUSD",1765927061246,0.2503829,87838.0,87836.0,0.22769493]
["bitfinex","BTCUSD",1765927061451,0.2390741,87839.0,87836.0,0.23907978]
["bitfinex","BTCUSD",1765927061651,0.2617641,87839.0,87836.0,0.23907978]
["bitfinex","BTCUSD",1765927061852,0.22769647,87837.0,87834.0,0.23908541]
["bitfinex","BTCUSD",1765927062158,0.22769647,87837.0,87835.0,0.22769869]
["bitfinex","BTCUSD",1765927062463,0.01238459,87838.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765927062662,0.01138459,87838.0,87836.0,0.22769479]
["bitfinex","BTCUSD",1765927062890,0.26176675,87838.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765927063103,0.22769707,87836.0,87834.0,0.23908687]
["bitfinex","BTCUSD",1765927063264,0.23908123,87837.0,87834.0,0.23908687]
["bitfinex","BTCUSD",1765927063681,0.22769743,87836.0,87834.0,0.23908687]
["bitfinex","BTCUSD",1765927063864,0.23908123,87837.0,87834.0,0.23908687]
["bitfinex","BTCUSD",1765927064070,0.26176664,87838.0,87835.0,0.22769839]
["bitfinex","BTCUSD",1765927064277,0.26176664,87838.0,87835.0,0.23908337]
["bitfinex","BTCUSD",1765927064482,0.001,87837.0,87836.0,0.22769645]
["bitfinex","BTCUSD",1765927064691,0.001,87837.0,87832.0,0.239092]
["bitfinex","BTCUSD",1765927064692,0.0479,87824.0,87820.0,0.11388336]
["bitfinex","BTCUSD",1765927064887,0.02521,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765927065072,0.02521,87824.0,87820.0,0.12527028]
["bitfinex","BTCUSD",1765927065073,0.22773247,87823.0,87820.0,0.3596214]
["bitfinex","BTCUSD",1765927065274,0.00855,87824.0,87822.0,0.227731]
["bitfinex","BTCUSD",1765927065486,0.00855,87824.0,87823.0,0.22773077]
["bitfinex","BTCUSD",1765927066505,0.00855,87824.0,87822.0,0.227731]
["bitfinex","BTCUSD",1765927066716,0.00855,87824.0,87823.0,0.22773077]
["bitfinex","BTCUSD",1765927067505,0.00855,87824.0,87823.0,0.22973077]
["bitfinex","BTCUSD",1765927069662,0.01993589,87828.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765927069663,0.00855,87828.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765927069993,0.00855,87828.0,87826.0,0.22772272]
["bitfinex","BTCUSD",1765927070136,0.00855,87828.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765927070759,0.00855,87828.0,87827.0,0.2287204]
["bitfinex","BTCUSD",1765927071380,0.02521,87828.0,87827.0,0.2287204]
["bitfinex","BTCUSD",1765927071760,0.02521,87828.0,87827.0,0.001]
["bitfinex","BTCUSD",1765927072530,0.02521,87828.0,87827.0,0.2287204]
["bitfinex","BTCUSD",1765927073847,0.02521,87828.0,87827.0,0.001]
["bitfinex","BTCUSD",1765927074050,0.25292781,87828.0,87827.0,0.001]
["bitfinex","BTCUSD",1765927074525,0.02521,87828.0,87827.0,0.001]
["bitfinex","BTCUSD",1765927074727,0.02521,87828.0,87827.0,0.2287204]
["bitfinex","BTCUSD",1765927075133,0.00855,87828.0,87827.0,0.2287204]
["bitfinex","BTCUSD",1765927075296,0.00855,87833.0,87831.0,0.22770922]
["bitfinex","BTCUSD",1765927075497,0.00855,87834.0,87829.0,0.23658309]
["bitfinex","BTCUSD",1765927075498,0.23908884,87834.0,87829.0,0.23658309]
["bitfinex","BTCUSD",1765927075697,0.22771003,87831.0,87828.0,0.11388336]
["bitfinex","BTCUSD",1765927075915,0.22771521,87829.0,87827.0,0.001]
["bitfinex","BTCUSD",1765927076121,0.23910097,87829.0,87825.0,0.23911001]
["bitfinex","BTCUSD",1765927076395,0.23910435,87828.0,87825.0,0.23911001]
["bitfinex","BTCUSD",1765927076821,0.01138589,87828.0,87826.0,0.22772251]
["bitfinex","BTCUSD",1765927077185,0.23910097,87829.0,87826.0,0.22772251]
["bitfinex","BTCUSD",1765927077581,0.22771886,87828.0,87825.0,0.24011001]
["bitfinex","BTCUSD",1765927077787,0.22771886,87828.0,87825.0,0.001]
["bitfinex","BTCUSD",1765927077788,0.01138589,87828.0,87825.0,0.001]
["bitfinex","BTCUSD",1765927078006,0.23910856,87828.0,87825.0,0.22872526]
["bitfinex","BTCUSD",1765927078266,0.23910856,87828.0,87826.0,0.22772292]
["bitfinex","BTCUSD",1765927078629,0.01138589,87828.0,87826.0,0.22772292]
["bitfinex","BTCUSD",1765927078826,0.23910128,87829.0,87826.0,0.22872292]
["bitfinex","BTCUSD",1765927079027,0.01138563,87830.0,87826.0,0.01238614]
["bitfinex","BTCUSD",1765927079290,0.23909882,87830.0,87828.0,0.22771724]
["bitfinex","BTCUSD",1765927079891,0.23909882,87830.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765927080440,0.24009882,87830.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1765927080719,0.2277164,87829.0,87826.0,0.23910854]
["bitfinex","BTCUSD",1765927080858,0.2277164,87829.0,87827.0,0.22771983]
["bitfinex","BTCUSD",1765927081236,0.22771781,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765927081643,0.24010008,87830.0,87825.0,0.23910926]
["bitfinex","BTCUSD",1765927081842,0.001,87830.0,87828.0,0.001]
["bitfinex","BTCUSD",1765927082300,0.0113855,87831.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765927082894,0.22771301,87830.0,87827.0,0.23910624]
["bitfinex","BTCUSD",1765927083069,0.2362584,87832.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1765927083273,0.001,87830.0,87828.0,0.23910365]
["bitfinex","BTCUSD",1765927083477,0.22771313,87830.0,87828.0,0.23910365]
["bitfinex","BTCUSD",1765927083674,0.23909569,87831.0,87828.0,0.23910365]
["bitfinex","BTCUSD",1765927083872,0.24009569,87831.0,87828.0,0.23910365]
["bitfinex","BTCUSD",1765927084076,0.2277131,87830.0,87828.0,0.23910365]
["bitfinex","BTCUSD",1765927084369,0.23909873,87830.0,87827.0,0.24010414]
["bitfinex","BTCUSD",1765927084546,0.23909623,87831.0,87827.0,0.24010414]
["bitfinex","BTCUSD",1765927084749,0.01993537,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765927085042,0.01993537,87832.0,87830.0,0.22771092]
["bitfinex","BTCUSD",1765927085344,0.00855,87832.0,87830.0,0.22771092]
["bitfinex","BTCUSD",1765927086076,0.2362583,87832.0,87830.0,0.22771092]
["bitfinex","BTCUSD",1765927086232,0.24764367,87832.0,87830.0,0.001]
["bitfinex","BTCUSD",1765927086433,0.00955,87832.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765927087254,0.00855,87832.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765927087657,0.00955,87832.0,87831.0,0.22771003]
["bitfinex","BTCUSD",1765927088101,0.001,87832.0,87831.0,0.26473003]
["bitfinex","BTCUSD",1765927088237,0.001,87832.0,87831.0,0.23998003]
["bitfinex","BTCUSD",1765927088643,0.001,87832.0,87831.0,0.24098003]
["bitfinex","BTCUSD",1765927089041,0.001,87832.0,87831.0,0.22871003]
["bitfinex","BTCUSD",1765927090262,0.22870744,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1765927094666,0.001,87832.0,87831.0,0.22871003]
["bitfinex","BTCUSD",1765927096675,0.001,87832.0,87831.0,0.39544339]
["bitfinex","BTCUSD",1765927097309,0.001,87832.0,87831.0,0.29956003]
["bitfinex","BTCUSD",1765927097509,0.001,87832.0,87831.0,0.46346178]
["bitfinex","BTCUSD",1765927100908,0.001,87832.0,87831.0,0.46246178]
["bitfinex","BTCUSD",1765927101105,0.001,87832.0,87831.0,0.46446178]
["bitfinex","BTCUSD",1765927101428,0.0020648,87854.0,87852.0,0.22765391]
["bitfinex","BTCUSD",1765927101631,0.00367767,87854.0,87852.0,0.22765391]
["bitfinex","BTCUSD",1765927101851,0.00367767,87854.0,87851.0,0.35292437]
["bitfinex","BTCUSD",1765927102062,0.22765301,87853.0,87851.0,0.11388336]
["bitfinex","BTCUSD",1765927102341,0.2276556,87852.0,87851.0,0.11388336]
["bitfinex","BTCUSD",1765927103155,0.01706019,87854.0,87851.0,0.34154155]
["bitfinex","BTCUSD",1765927103360,0.01606019,87854.0,87852.0,0.22765526]
["bitfinex","BTCUSD",1765927103584,0.00467767,87854.0,87852.0,0.22765526]
["bitfinex","BTCUSD",1765927104000,0.00367767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927104246,0.00367767,87854.0,87852.0,0.22765526]
["bitfinex","BTCUSD",1765927104415,0.00367767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927104637,0.00367767,87854.0,87852.0,0.22765558]
["bitfinex","BTCUSD",1765927105047,0.00467767,87854.0,87852.0,0.22765558]
["bitfinex","BTCUSD",1765927105247,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927105411,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927105613,0.00367767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927105908,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927106135,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927106301,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927106500,0.00567767,87854.0,87852.0,0.22765558]
["bitfinex","BTCUSD",1765927107122,0.00467767,87854.0,87852.0,0.22765558]
["bitfinex","BTCUSD",1765927107462,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927107663,0.00467767,87854.0,87852.0,0.22765558]
["bitfinex","BTCUSD",1765927107885,0.00367767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927108087,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927108318,0.23332809,87854.0,87852.0,0.22765558]
["bitfinex","BTCUSD",1765927108720,0.23132809,87854.0,87852.0,0.22765558]
["bitfinex","BTCUSD",1765927109019,0.23332809,87854.0,87852.0,0.22765558]
["bitfinex","BTCUSD",1765927109246,0.23232809,87854.0,87852.0,0.22765558]
["bitfinex","BTCUSD",1765927109546,0.00567767,87854.0,87852.0,0.22765558]
["bitfinex","BTCUSD",1765927110068,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927110321,0.00567767,87854.0,87852.0,0.22765558]
["bitfinex","BTCUSD",1765927110712,0.23232926,87854.0,87852.0,0.22765558]
["bitfinex","BTCUSD",1765927110887,0.23132926,87854.0,87852.0,0.22765558]
["bitfinex","BTCUSD",1765927111085,0.23332926,87854.0,87852.0,0.22765558]
["bitfinex","BTCUSD",1765927111290,0.24471178,87854.0,87851.0,0.12526626]
["bitfinex","BTCUSD",1765927111494,0.01606019,87854.0,87852.0,0.22765355]
["bitfinex","BTCUSD",1765927111705,0.24471065,87854.0,87852.0,0.22765355]
["bitfinex","BTCUSD",1765927111858,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927112062,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927112498,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927112715,0.00567767,87854.0,87852.0,0.22765355]
["bitfinex","BTCUSD",1765927113129,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927113764,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927113972,0.00467767,87854.0,87853.0,0.25116301]
["bitfinex","BTCUSD",1765927114173,0.00567767,87854.0,87853.0,0.25116301]
["bitfinex","BTCUSD",1765927114385,0.00567767,87854.0,87852.0,0.22765411]
["bitfinex","BTCUSD",1765927114623,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927115119,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927115462,0.00567767,87854.0,87851.0,0.3623342]
["bitfinex","BTCUSD",1765927115667,0.23333013,87854.0,87851.0,0.3623342]
["bitfinex","BTCUSD",1765927116032,0.23333013,87854.0,87851.0,0.3529242]
["bitfinex","BTCUSD",1765927116235,0.24471265,87854.0,87851.0,0.3529242]
["bitfinex","BTCUSD",1765927116659,0.01706019,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927116861,0.00367767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927117061,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927117290,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927117418,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927117625,0.00367767,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927117848,0.00567767,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927118050,0.00467767,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927118614,0.00367767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927118813,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927119704,0.00467767,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927119829,0.00367767,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927120028,0.00467767,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927120263,0.00567767,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927120479,0.00467767,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927120842,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927121071,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927121428,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927121638,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927122077,0.00367767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927122291,0.00367767,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927122984,0.00467767,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927123182,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927123451,0.23132862,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927123930,0.23332862,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927124131,0.00567767,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927124470,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927124591,0.00567767,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927124993,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927125260,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927126413,0.00367767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927126974,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927127177,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927127425,0.00567767,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927128001,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927128144,0.00567767,87854.0,87852.0,0.22765361]
["bitfinex","BTCUSD",1765927128354,0.00367767,87854.0,87852.0,0.22765519]
["bitfinex","BTCUSD",1765927128757,0.00467767,87854.0,87852.0,0.22765519]
["bitfinex","BTCUSD",1765927129176,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927129836,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927130054,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927130687,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927133792,0.00567767,87854.0,87853.0,0.25445301]
["bitfinex","BTCUSD",1765927134833,0.00567767,87854.0,87853.0,0.23901301]
["bitfinex","BTCUSD",1765927135547,0.01507,87853.0,87852.0,0.11388336]
["bitfinex","BTCUSD",1765927135762,0.25128596,87848.0,87845.0,0.2390523]
["bitfinex","BTCUSD",1765927135943,0.00855,87848.0,87846.0,0.2276691]
["bitfinex","BTCUSD",1765927136729,0.23621697,87848.0,87846.0,0.2276691]
["bitfinex","BTCUSD",1765927136950,0.23721697,87848.0,87846.0,0.2276691]
["bitfinex","BTCUSD",1765927137327,0.00855,87848.0,87846.0,0.2276691]
["bitfinex","BTCUSD",1765927137526,0.00955,87848.0,87846.0,0.2276691]
["bitfinex","BTCUSD",1765927137727,0.001,87848.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1765927138693,0.001,87848.0,87847.0,0.24310856]
["bitfinex","BTCUSD",1765927139143,0.24271519,87854.0,87851.0,0.22765576]
["bitfinex","BTCUSD",1765927139273,0.00367767,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765927139478,0.00367767,87854.0,87850.0,0.23904315]
["bitfinex","BTCUSD",1765927139479,0.23903583,87853.0,87849.0,0.23902117]
["bitfinex","BTCUSD",1765927139746,0.01138265,87853.0,87849.0,0.25040433]
["bitfinex","BTCUSD",1765927139961,0.24271248,87854.0,87851.0,0.2390404]
["bitfinex","BTCUSD",1765927140154,0.00367767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927140455,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927141257,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927141866,0.00467767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927142803,0.00567767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927143584,0.00567767,87854.0,87849.0,0.02274316]
["bitfinex","BTCUSD",1765927143585,0.01507,87848.0,87847.0,0.22766836]
["bitfinex","BTCUSD",1765927143773,0.22768416,87841.0,87836.0,0.11388336]
["bitfinex","BTCUSD",1765927143979,0.01138407,87842.0,87838.0,0.23907565]
["bitfinex","BTCUSD",1765927144205,0.22768443,87841.0,87838.0,0.23907565]
["bitfinex","BTCUSD",1765927144582,0.23906443,87843.0,87840.0,0.23907103]
["bitfinex","BTCUSD",1765927144791,0.23622663,87844.0,87841.0,0.23906604]
["bitfinex","BTCUSD",1765927144998,0.00408321,87843.0,87842.0,0.22768136]
["bitfinex","BTCUSD",1765927145233,0.00855,87844.0,87842.0,0.22768136]
["bitfinex","BTCUSD",1765927145582,0.23622728,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765927145981,0.24761109,87844.0,87841.0,0.2390669]
["bitfinex","BTCUSD",1765927146188,0.24761109,87844.0,87842.0,0.001]
["bitfinex","BTCUSD",1765927146620,0.22767892,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765927146799,0.24761109,87844.0,87841.0,0.23906604]
["bitfinex","BTCUSD",1765927147006,0.02093381,87844.0,87842.0,0.22768064]
["bitfinex","BTCUSD",1765927147203,0.01993381,87844.0,87842.0,0.22768064]
["bitfinex","BTCUSD",1765927147414,0.01138303,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765927147626,0.01138303,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765927147627,0.00855,87846.0,87844.0,0.23905496]
["bitfinex","BTCUSD",1765927148033,0.2362213,87846.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765927148237,0.00855,87846.0,87844.0,0.23905881]
["bitfinex","BTCUSD",1765927148456,0.23622136,87846.0,87844.0,0.23905881]
["bitfinex","BTCUSD",1765927148656,0.23622136,87846.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765927148834,0.22768438,87841.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765927149035,0.01993407,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765927149282,0.25169961,87842.0,87839.0,0.23907291]
["bitfinex","BTCUSD",1765927149440,0.2476164,87842.0,87839.0,0.23907291]
["bitfinex","BTCUSD",1765927149819,0.2476164,87842.0,87840.0,0.22768669]
["bitfinex","BTCUSD",1765927150019,0.22768411,87841.0,87839.0,0.23907291]
["bitfinex","BTCUSD",1765927150272,0.22768411,87841.0,87839.0,0.001]
["bitfinex","BTCUSD",1765927150477,0.2486164,87842.0,87839.0,0.24007349]
["bitfinex","BTCUSD",1765927150478,0.00955,87842.0,87839.0,0.24007349]
["bitfinex","BTCUSD",1765927150674,0.001,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765927151479,0.01138368,87845.0,87843.0,0.2276782]
["bitfinex","BTCUSD",1765927152036,0.23905923,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765927152219,0.00855,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765927152425,0.01138213,87857.0,87853.0,0.05089]
["bitfinex","BTCUSD",1765927152628,0.2276457,87856.0,87853.0,0.01139]
["bitfinex","BTCUSD",1765927152834,0.2276486,87855.0,87852.0,0.22765322]
["bitfinex","BTCUSD",1765927153036,0.25126579,87854.0,87847.0,0.35293481]
["bitfinex","BTCUSD",1765927153272,0.23904174,87851.0,87848.0,0.23904903]
["bitfinex","BTCUSD",1765927153935,0.0113829,87851.0,87849.0,0.22766297]
["bitfinex","BTCUSD",1765927154112,0.22765569,87852.0,87849.0,0.23904613]
["bitfinex","BTCUSD",1765927154325,0.22765961,87851.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765927154656,0.23903847,87852.0,87849.0,0.23904561]
["bitfinex","BTCUSD",1765927154929,0.0340629,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765927155133,0.0113829,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765927155279,0.0113829,87851.0,87848.0,0.23904908]
["bitfinex","BTCUSD",1765927155280,0.23904149,87851.0,87848.0,0.23904908]
["bitfinex","BTCUSD",1765927155475,0.0113829,87851.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1765927155677,0.01238278,87852.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765927156132,0.2390361,87853.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1765927156436,0.001,87851.0,87850.0,0.23904381]
["bitfinex","BTCUSD",1765927156637,0.01506019,87854.0,87852.0,0.22765414]
["bitfinex","BTCUSD",1765927157145,0.00367767,87854.0,87852.0,0.22765414]
["bitfinex","BTCUSD",1765927157346,0.00367767,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1765927157565,0.0020648,87854.0,87853.0,0.38103637]
["bitfinex","BTCUSD",1765927159269,0.0030648,87854.0,87853.0,0.38103637]
["bitfinex","BTCUSD",1765927159859,0.0040648,87854.0,87853.0,0.38103637]
["bitfinex","BTCUSD",1765927162233,0.22761147,87870.0,87853.0,0.38103637]
["bitfinex","BTCUSD",1765927162234,0.03053129,87887.0,87886.0,0.05024]
["bitfinex","BTCUSD",1765927162440,0.0004,87891.0,87888.0,0.31708074]
["bitfinex","BTCUSD",1765927162650,0.0004,87891.0,87888.0,0.4309641]
["bitfinex","BTCUSD",1765927163070,0.0004,87891.0,87888.0,0.43552281]
["bitfinex","BTCUSD",1765927164331,0.0004,87891.0,87888.0,0.45352281]
["bitfinex","BTCUSD",1765927164899,0.0014,87889.0,87888.0,0.45352281]
["bitfinex","BTCUSD",1765927165102,0.0004,87889.0,87888.0,0.45452281]
["bitfinex","BTCUSD",1765927165486,0.0014,87889.0,87888.0,0.45452281]
["bitfinex","BTCUSD",1765927170804,0.0014,87889.0,87888.0,0.43652281]
["bitfinex","BTCUSD",1765927171098,0.0014,87889.0,87888.0,0.43150281]
["bitfinex","BTCUSD",1765927171308,0.0014,87889.0,87888.0,0.43652281]
["bitfinex","BTCUSD",1765927172017,0.0014,87889.0,87888.0,0.45448281]
["bitfinex","BTCUSD",1765927172985,0.00248769,87889.0,87888.0,0.45448281]
["bitfinex","BTCUSD",1765927177947,0.00248769,87889.0,87888.0,0.43652281]
["bitfinex","BTCUSD",1765927178107,0.00248769,87889.0,87888.0,0.45448281]
["bitfinex","BTCUSD",1765927179151,0.00248769,87889.0,87888.0,0.4499241]
["bitfinex","BTCUSD",1765927180430,0.00248769,87889.0,87888.0,0.24652235]
["bitfinex","BTCUSD",1765927180568,0.00248769,87889.0,87888.0,0.22856235]
["bitfinex","BTCUSD",1765927180964,0.00248769,87889.0,87888.0,0.24652235]
["bitfinex","BTCUSD",1765927187165,0.00248769,87889.0,87888.0,0.22856235]
["bitfinex","BTCUSD",1765927187374,0.00248769,87889.0,87888.0,0.24652235]
["bitfinex","BTCUSD",1765927190602,0.00248769,87889.0,87888.0,0.28731235]
["bitfinex","BTCUSD",1765927195870,0.00248769,87889.0,87888.0,0.40119571]
["bitfinex","BTCUSD",1765927202653,0.00248769,87889.0,87888.0,0.4512141]
["bitfinex","BTCUSD",1765927204064,0.00248769,87889.0,87888.0,0.45577251]
["bitfinex","BTCUSD",1765927211292,0.00248769,87889.0,87888.0,0.45477251]
["bitfinex","BTCUSD",1765927211492,0.00148769,87889.0,87888.0,0.45577251]
["bitfinex","BTCUSD",1765927212078,0.00148769,87889.0,87888.0,0.45477251]
["bitfinex","BTCUSD",1765927212278,0.00148769,87889.0,87888.0,0.45677251]
["bitfinex","BTCUSD",1765927212774,0.0004,87891.0,87890.0,0.61848503]
["bitfinex","BTCUSD",1765927212978,0.0004,87894.0,87893.0,0.60848779]
["bitfinex","BTCUSD",1765927213223,0.0004,87894.0,87893.0,0.72237115]
["bitfinex","BTCUSD",1765927214205,0.0004,87894.0,87893.0,0.72692861]
["bitfinex","BTCUSD",1765927215342,0.0004,87894.0,87893.0,0.72892861]
["bitfinex","BTCUSD",1765927216143,0.0004,87894.0,87893.0,0.72992861]
["bitfinex","BTCUSD",1765927218954,0.00024854,87897.0,87896.0,0.73453339]
["bitfinex","BTCUSD",1765927219987,0.00024854,87897.0,87896.0,0.76295782]
["bitfinex","BTCUSD",1765927220194,0.00024854,87897.0,87896.0,0.76395782]
["bitfinex","BTCUSD",1765927221405,0.0004,87920.0,87919.0,0.44133386]
["bitfinex","BTCUSD",1765927221558,0.0004,87920.0,87919.0,0.45929386]
["bitfinex","BTCUSD",1765927222612,0.0004,87920.0,87919.0,0.48771829]
["bitfinex","BTCUSD",1765927224385,0.0004,87920.0,87919.0,0.48871829]
["bitfinex","BTCUSD",1765927225259,0.0004,87920.0,87919.0,0.52108091]
["bitfinex","BTCUSD",1765927226273,0.0004,87920.0,87919.0,0.81178091]
["bitfinex","BTCUSD",1765927226815,0.0004,87920.0,87919.0,0.79282091]
["bitfinex","BTCUSD",1765927227064,0.00111433,87920.0,87919.0,0.81078091]
["bitfinex","BTCUSD",1765927227274,0.00111433,87920.0,87919.0,0.81278091]
["bitfinex","BTCUSD",1765927229097,0.00111433,87920.0,87919.0,0.81378091]
["bitfinex","BTCUSD",1765927231632,0.00111433,87920.0,87919.0,0.96318091]
["bitfinex","BTCUSD",1765927233731,0.00111433,87920.0,87919.0,0.94522091]
["bitfinex","BTCUSD",1765927233947,0.00111433,87920.0,87919.0,0.93475648]
["bitfinex","BTCUSD",1765927234165,0.00111433,87920.0,87919.0,0.91679648]
["bitfinex","BTCUSD",1765927234385,0.00111433,87920.0,87919.0,0.93475648]
["bitfinex","BTCUSD",1765927237553,0.00111433,87920.0,87919.0,0.78535648]
["bitfinex","BTCUSD",1765927248677,0.00111433,87920.0,87919.0,0.47214003]
["bitfinex","BTCUSD",1765927248884,0.00111433,87920.0,87919.0,0.76284003]
["bitfinex","BTCUSD",1765927249012,0.00111433,87920.0,87919.0,0.78080003]
["bitfinex","BTCUSD",1765927249764,0.00111433,87920.0,87919.0,0.49010003]
["bitfinex","BTCUSD",1765927250900,0.0405472,87920.0,87919.0,0.003]
["bitfinex","BTCUSD",1765927251103,0.27791465,87920.0,87919.0,0.003]
["bitfinex","BTCUSD",1765927251307,0.27383144,87920.0,87919.0,0.003]
["bitfinex","BTCUSD",1765927251645,0.26802672,87920.0,87919.0,0.003]
["bitfinex","BTCUSD",1765927251841,0.26802672,87920.0,87919.0,0.001]
["bitfinex","BTCUSD",1765927252052,0.01137682,87898.0,87890.0,0.50417262]
["bitfinex","BTCUSD",1765927252269,0.23894872,87885.0,87882.0,0.04614743]
["bitfinex","BTCUSD",1765927252514,0.01137941,87878.0,87877.0,0.11388336]
["bitfinex","BTCUSD",1765927252713,0.22758159,87881.0,87879.0,0.11388336]
["bitfinex","BTCUSD",1765927252919,0.22758159,87881.0,87878.0,0.11388336]
["bitfinex","BTCUSD",1765927252920,0.01299189,87881.0,87878.0,0.11388336]
["bitfinex","BTCUSD",1765927253154,0.01137993,87874.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765927253363,0.01521,87873.0,87872.0,0.22760323]
["bitfinex","BTCUSD",1765927253597,0.01521,87873.0,87872.0,0.27762162]
["bitfinex","BTCUSD",1765927253781,0.00161287,87874.0,87873.0,0.05001839]
["bitfinex","BTCUSD",1765927253934,0.00161287,87874.0,87872.0,0.22760323]
["bitfinex","BTCUSD",1765927254155,0.00161287,87874.0,87873.0,0.05001839]
["bitfinex","BTCUSD",1765927255581,0.00161287,87874.0,87873.0,0.21556175]
["bitfinex","BTCUSD",1765927256239,0.00261287,87874.0,87873.0,0.21556175]
["bitfinex","BTCUSD",1765927256457,0.001,87874.0,87873.0,0.21556175]
["bitfinex","BTCUSD",1765927256669,0.03782,87880.0,87879.0,0.23896493]
["bitfinex","BTCUSD",1765927258424,0.01521,87873.0,87870.0,0.23898836]
["bitfinex","BTCUSD",1765927258558,0.03782,87872.0,87871.0,0.24556518]
["bitfinex","BTCUSD",1765927258743,0.04637,87872.0,87871.0,0.24556518]
["bitfinex","BTCUSD",1765927258954,0.04637,87872.0,87871.0,0.22760518]
["bitfinex","BTCUSD",1765927260353,0.00955,87872.0,87871.0,0.22760518]
["bitfinex","BTCUSD",1765927260908,0.001,87872.0,87871.0,0.34148854]
["bitfinex","BTCUSD",1765927265871,0.001,87872.0,87871.0,0.38227854]
["bitfinex","BTCUSD",1765927266509,0.001,87872.0,87871.0,0.43229693]
["bitfinex","BTCUSD",1765927267192,0.00855,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765927268046,0.00855,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765927268047,0.04042,87882.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765927268259,0.04042,87882.0,87881.0,0.23895949]
["bitfinex","BTCUSD",1765927268700,0.01643,87881.0,87880.0,0.018]
["bitfinex","BTCUSD",1765927268880,0.04042,87881.0,87880.0,0.24558306]
["bitfinex","BTCUSD",1765927269119,0.04042,87881.0,87880.0,0.22758306]
["bitfinex","BTCUSD",1765927269920,0.00855,87883.0,87882.0,0.22757788]
["bitfinex","BTCUSD",1765927270062,0.01016287,87887.0,87885.0,0.22756942]
["bitfinex","BTCUSD",1765927270393,0.01016287,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1765927271411,0.04042,87885.0,87884.0,0.23895132]
["bitfinex","BTCUSD",1765927272349,0.04042,87885.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765927272754,0.04042,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927273345,0.04342,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927276094,0.01943,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927277926,0.003,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927281187,0.003,87885.0,87884.0,0.2897308]
["bitfinex","BTCUSD",1765927281553,0.04342,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927281799,0.03007404,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927282046,0.01364404,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927282906,0.01264404,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927283116,0.01064404,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927283482,0.01164404,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927284091,0.01264404,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927286322,0.002,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927286521,0.01264404,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927286706,0.002,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927287525,0.05306404,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927288759,0.02907404,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927289440,0.01264404,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927289620,0.002,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927290955,0.002,87885.0,87884.0,0.39362469]
["bitfinex","BTCUSD",1765927292145,0.002,87885.0,87884.0,0.35283469]
["bitfinex","BTCUSD",1765927295020,0.002,87885.0,87884.0,0.36851469]
["bitfinex","BTCUSD",1765927295333,0.002,87885.0,87884.0,0.39321469]
["bitfinex","BTCUSD",1765927297923,0.002,87885.0,87884.0,0.35283469]
["bitfinex","BTCUSD",1765927307482,0.002,87885.0,87884.0,0.39046469]
["bitfinex","BTCUSD",1765927308426,0.002,87885.0,87884.0,0.36788469]
["bitfinex","BTCUSD",1765927308947,0.002,87885.0,87884.0,0.39046469]
["bitfinex","BTCUSD",1765927311700,0.002,87885.0,87884.0,0.35283469]
["bitfinex","BTCUSD",1765927318642,0.002,87885.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1765927321511,0.002,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765927321512,0.02419,87878.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765927321771,0.01543,87876.0,87875.0,0.2389752]
["bitfinex","BTCUSD",1765927321922,0.01543,87876.0,87862.0,0.22762878]
["bitfinex","BTCUSD",1765927321923,0.02681083,87867.0,87862.0,0.22762878]
["bitfinex","BTCUSD",1765927322155,0.02681083,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765927322156,0.03962,87862.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765927322292,0.03962,87861.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765927322493,0.03962,87861.0,87860.0,0.23901661]
["bitfinex","BTCUSD",1765927322718,0.03962,87859.0,87858.0,0.029342]
["bitfinex","BTCUSD",1765927323106,0.03962,87859.0,87858.0,0.25698205]
["bitfinex","BTCUSD",1765927323734,0.01543,87859.0,87858.0,0.25698205]
["bitfinex","BTCUSD",1765927323932,0.03965,87859.0,87858.0,0.25698205]
["bitfinex","BTCUSD",1765927325126,0.03965,87859.0,87858.0,0.25798205]
["bitfinex","BTCUSD",1765927325994,0.26728746,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1765927327065,0.03933,87854.0,87853.0,0.23903518]
["bitfinex","BTCUSD",1765927328354,0.00855,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927330448,0.00955,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927331140,0.01155,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927331344,0.05088,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927332521,0.01155,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927334000,0.02666,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927334215,0.05088,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927335613,0.01155,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927336015,0.05088,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927338110,0.01155,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927338732,0.02666,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927340127,0.01155,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927340342,0.05088,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927340550,0.02666,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927341845,0.03933,87854.0,87853.0,0.23903518]
["bitfinex","BTCUSD",1765927341964,0.03933,87854.0,87852.0,0.22765487]
["bitfinex","BTCUSD",1765927341965,0.01511,87853.0,87852.0,0.22765487]
["bitfinex","BTCUSD",1765927342167,0.03933,87853.0,87852.0,0.22765487]
["bitfinex","BTCUSD",1765927342382,0.03933,87852.0,87851.0,0.23903887]
["bitfinex","BTCUSD",1765927342606,0.01511,87852.0,87851.0,0.23903887]
["bitfinex","BTCUSD",1765927342835,0.03933,87852.0,87851.0,0.23903887]
["bitfinex","BTCUSD",1765927343041,0.01511,87852.0,87851.0,0.23903887]
["bitfinex","BTCUSD",1765927343254,0.00855,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1765927343613,0.03933,87852.0,87851.0,0.23904109]
["bitfinex","BTCUSD",1765927344944,0.03933,87852.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765927344945,0.03933,87851.0,87850.0,0.23904344]
["bitfinex","BTCUSD",1765927346538,0.04033,87851.0,87850.0,0.23904344]
["bitfinex","BTCUSD",1765927351679,0.01611,87851.0,87850.0,0.23904344]
["bitfinex","BTCUSD",1765927353335,0.001,87851.0,87850.0,0.23904344]
["bitfinex","BTCUSD",1765927353696,0.001,87851.0,87850.0,0.3529268]
["bitfinex","BTCUSD",1765927359302,0.001,87851.0,87850.0,0.23904344]
["bitfinex","BTCUSD",1765927360945,0.04085,87851.0,87850.0,0.23904344]
["bitfinex","BTCUSD",1765927362448,0.0494,87851.0,87850.0,0.23904344]
["bitfinex","BTCUSD",1765927363020,0.02473,87851.0,87850.0,0.23904344]
["bitfinex","BTCUSD",1765927363223,0.0494,87851.0,87850.0,0.23904344]
["bitfinex","BTCUSD",1765927363828,0.27606856,87847.0,87846.0,0.00206401]
["bitfinex","BTCUSD",1765927364216,0.40062088,87847.0,87846.0,0.00206401]
["bitfinex","BTCUSD",1765927364462,0.69132088,87847.0,87846.0,0.00206401]
["bitfinex","BTCUSD",1765927364610,0.71585936,87847.0,87846.0,0.00206401]
["bitfinex","BTCUSD",1765927365211,0.71885936,87847.0,87846.0,0.00206401]
["bitfinex","BTCUSD",1765927366356,0.58242821,87847.0,87846.0,0.00206401]
["bitfinex","BTCUSD",1765927369339,0.57176856,87847.0,87846.0,0.00206401]
["bitfinex","BTCUSD",1765927379144,0.03985,87840.0,87839.0,0.00844847]
["bitfinex","BTCUSD",1765927379557,0.03985,87840.0,87838.0,0.23907618]
["bitfinex","BTCUSD",1765927379558,0.0484,87839.0,87838.0,0.23907618]
["bitfinex","BTCUSD",1765927379767,0.0484,87839.0,87838.0,0.23932497]
["bitfinex","BTCUSD",1765927380554,0.27608929,87839.0,87838.0,0.00024879]
["bitfinex","BTCUSD",1765927380815,0.0484,87839.0,87838.0,0.22794067]
["bitfinex","BTCUSD",1765927381345,0.0494,87839.0,87838.0,0.22794067]
["bitfinex","BTCUSD",1765927381571,0.001,87839.0,87838.0,0.22794067]
["bitfinex","BTCUSD",1765927381784,0.002,87839.0,87838.0,0.36605403]
["bitfinex","BTCUSD",1765927382200,0.002,87839.0,87838.0,0.38111403]
["bitfinex","BTCUSD",1765927383425,0.002,87839.0,87838.0,0.35688403]
["bitfinex","BTCUSD",1765927383746,0.002,87839.0,87838.0,0.38111403]
["bitfinex","BTCUSD",1765927386312,0.002,87839.0,87838.0,0.35688403]
["bitfinex","BTCUSD",1765927386553,0.002,87839.0,87838.0,0.34182403]
["bitfinex","BTCUSD",1765927386738,0.01055,87839.0,87838.0,0.34182403]
["bitfinex","BTCUSD",1765927387096,0.01055,87839.0,87838.0,0.22794067]
["bitfinex","BTCUSD",1765927394825,0.002,87839.0,87838.0,0.22794067]
["bitfinex","BTCUSD",1765927395029,0.002,87839.0,87838.0,0.26801067]
["bitfinex","BTCUSD",1765927395193,0.002,87839.0,87838.0,0.38189403]
["bitfinex","BTCUSD",1765927398095,0.002,87839.0,87838.0,0.43191242]
["bitfinex","BTCUSD",1765927398647,0.001,87839.0,87838.0,0.43191242]
["bitfinex","BTCUSD",1765927399148,0.001,87839.0,87838.0,0.43291242]
["bitfinex","BTCUSD",1765927399606,0.001,87839.0,87838.0,0.43191242]
["bitfinex","BTCUSD",1765927399819,0.00855,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1765927400447,0.01629,87858.0,87857.0,0.23902442]
["bitfinex","BTCUSD",1765927400634,0.00855,87854.0,87853.0,0.23903494]
["bitfinex","BTCUSD",1765927401791,0.00955,87854.0,87853.0,0.23903494]
["bitfinex","BTCUSD",1765927407252,0.05062,87854.0,87853.0,0.23903494]
["bitfinex","BTCUSD",1765927407567,0.02584,87854.0,87853.0,0.23903494]
["bitfinex","BTCUSD",1765927410063,0.00955,87854.0,87853.0,0.23903494]
["bitfinex","BTCUSD",1765927411364,0.001,87854.0,87853.0,0.23903494]
["bitfinex","BTCUSD",1765927412195,0.001,87854.0,87853.0,0.3529183]
["bitfinex","BTCUSD",1765927412658,0.001,87854.0,87853.0,0.23903494]
["bitfinex","BTCUSD",1765927413950,0.00955,87854.0,87853.0,0.23903494]
["bitfinex","BTCUSD",1765927416739,0.04883,87854.0,87853.0,0.23903494]
["bitfinex","BTCUSD",1765927416949,0.02501,87854.0,87853.0,0.23903494]
["bitfinex","BTCUSD",1765927417118,0.04883,87854.0,87853.0,0.23903494]
["bitfinex","BTCUSD",1765927419247,0.03928,87852.0,87851.0,0.23904048]
["bitfinex","BTCUSD",1765927420515,0.23618526,87860.0,87857.0,0.22764035]
["bitfinex","BTCUSD",1765927420516,0.01993174,87860.0,87857.0,0.22764035]
["bitfinex","BTCUSD",1765927420854,0.27138726,87860.0,87858.0,0.2276397]
["bitfinex","BTCUSD",1765927421098,0.03928,87859.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765927421305,0.03928,87858.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765927421506,0.03928,87858.0,87857.0,0.23902477]
["bitfinex","BTCUSD",1765927421874,0.03928,87858.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765927422083,0.03928,87858.0,87857.0,0.23902477]
["bitfinex","BTCUSD",1765927422270,0.02382,87857.0,87854.0,0.23903041]
["bitfinex","BTCUSD",1765927422628,0.03928,87855.0,87854.0,0.23903294]
["bitfinex","BTCUSD",1765927424395,0.04028,87855.0,87854.0,0.23903294]
["bitfinex","BTCUSD",1765927425296,0.04128,87855.0,87854.0,0.23903294]
["bitfinex","BTCUSD",1765927425913,0.03928,87847.0,87846.0,0.01997895]
["bitfinex","BTCUSD",1765927426123,0.03928,87847.0,87846.0,0.22767115]
["bitfinex","BTCUSD",1765927426372,0.03928,87847.0,87845.0,0.24563184]
["bitfinex","BTCUSD",1765927426522,0.23622892,87844.0,87840.0,0.01997895]
["bitfinex","BTCUSD",1765927426722,0.27551929,87839.0,87834.0,0.11388336]
["bitfinex","BTCUSD",1765927426905,0.27551929,87839.0,87835.0,0.01796]
["bitfinex","BTCUSD",1765927427104,0.27551929,87839.0,87835.0,0.02934498]
["bitfinex","BTCUSD",1765927427554,0.27551929,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765927427755,0.27551929,87839.0,87835.0,0.01796]
["bitfinex","BTCUSD",1765927427957,0.27551929,87839.0,87838.0,0.00124879]
["bitfinex","BTCUSD",1765927429773,0.27751929,87839.0,87838.0,0.00124879]
["bitfinex","BTCUSD",1765927430090,0.27551929,87839.0,87838.0,0.00024879]
["bitfinex","BTCUSD",1765927430276,0.27851929,87839.0,87838.0,0.00024879]
["bitfinex","BTCUSD",1765927430696,0.27751929,87839.0,87838.0,0.00024879]
["bitfinex","BTCUSD",1765927431075,0.27951929,87839.0,87838.0,0.00024879]
["bitfinex","BTCUSD",1765927438236,0.58020701,87839.0,87838.0,0.00024879]
["bitfinex","BTCUSD",1765927438435,0.61527409,87839.0,87838.0,0.00024879]
["bitfinex","BTCUSD",1765927439595,0.27559449,87810.0,87809.0,0.0002]
["bitfinex","BTCUSD",1765927439797,0.28019892,87810.0,87809.0,0.0002]
["bitfinex","BTCUSD",1765927440149,0.30401892,87810.0,87809.0,0.0002]
["bitfinex","BTCUSD",1765927441179,0.07625443,87810.0,87809.0,0.0002]
["bitfinex","BTCUSD",1765927441733,0.30401892,87810.0,87809.0,0.0002]
["bitfinex","BTCUSD",1765927441940,0.30401892,87810.0,87809.0,0.0012]
["bitfinex","BTCUSD",1765927442664,0.07625443,87810.0,87809.0,0.0012]
["bitfinex","BTCUSD",1765927443245,0.07625443,87810.0,87809.0,0.22896708]
["bitfinex","BTCUSD",1765927443445,0.07625443,87810.0,87809.0,0.0012]
["bitfinex","BTCUSD",1765927443845,0.07625443,87810.0,87809.0,0.22896708]
["bitfinex","BTCUSD",1765927444235,0.05243443,87810.0,87809.0,0.22896708]
["bitfinex","BTCUSD",1765927444481,0.03697443,87810.0,87809.0,0.22896708]
["bitfinex","BTCUSD",1765927445021,0.2391345,87817.0,87814.0,0.23914036]
["bitfinex","BTCUSD",1765927445149,0.2637845,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765927445345,0.2391345,87817.0,87814.0,0.23914173]
["bitfinex","BTCUSD",1765927445554,0.02465,87816.0,87814.0,0.23914173]
["bitfinex","BTCUSD",1765927445993,0.26784892,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927446763,0.26884892,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927446978,0.26784892,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927448538,0.26884892,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927453305,0.01645,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927453465,0.0411,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927453862,0.26884892,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927461187,0.0411,87816.0,87815.0,0.22846701]
["bitfinex","BTCUSD",1765927461552,0.26884892,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927461801,0.0411,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927462287,0.26884892,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927469560,0.0411,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927470080,0.26884892,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927474959,0.001,87816.0,87815.0,0.11459885]
["bitfinex","BTCUSD",1765927475171,0.001,87816.0,87815.0,0.38256037]
["bitfinex","BTCUSD",1765927475977,0.001,87816.0,87815.0,0.35778037]
["bitfinex","BTCUSD",1765927476370,0.001,87816.0,87815.0,0.34235037]
["bitfinex","BTCUSD",1765927483420,0.001,87816.0,87815.0,0.22846701]
["bitfinex","BTCUSD",1765927486807,0.001,87816.0,87815.0,0.26707701]
["bitfinex","BTCUSD",1765927487214,0.001,87816.0,87815.0,0.24400701]
["bitfinex","BTCUSD",1765927487984,0.001,87816.0,87815.0,0.22846701]
["bitfinex","BTCUSD",1765927491663,0.26938892,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927491801,0.34922682,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927493810,0.27100179,87816.0,87815.0,0.00071549]
["bitfinex","BTCUSD",1765927494026,0.04919,87797.0,87796.0,0.0002]
["bitfinex","BTCUSD",1765927494224,0.31110872,87797.0,87796.0,0.0002]
["bitfinex","BTCUSD",1765927494393,0.30702551,87797.0,87796.0,0.0002]
["bitfinex","BTCUSD",1765927494594,0.30702551,87797.0,87796.0,0.00079127]
["bitfinex","BTCUSD",1765927494802,0.61572551,87797.0,87796.0,0.00079127]
["bitfinex","BTCUSD",1765927495006,0.62636541,87797.0,87796.0,0.00079127]
["bitfinex","BTCUSD",1765927495211,0.61572551,87797.0,87796.0,0.00079127]
["bitfinex","BTCUSD",1765927498105,0.56330108,87797.0,87796.0,0.00079127]
["bitfinex","BTCUSD",1765927498359,0.58730108,87797.0,87796.0,0.00079127]
["bitfinex","BTCUSD",1765927501081,0.54666108,87797.0,87796.0,0.00079127]
["bitfinex","BTCUSD",1765927501350,0.56930108,87797.0,87796.0,0.00079127]
["bitfinex","BTCUSD",1765927501516,0.58069228,87797.0,87796.0,0.00079127]
["bitfinex","BTCUSD",1765927505555,0.56930108,87797.0,87796.0,0.00079127]
["bitfinex","BTCUSD",1765927506847,0.66020462,87797.0,87796.0,0.00079127]
["bitfinex","BTCUSD",1765927507061,0.66020462,87797.0,87793.0,1.27e-06]
["bitfinex","BTCUSD",1765927507062,0.56698372,87794.0,87793.0,1.27e-06]
["bitfinex","BTCUSD",1765927507305,0.889169,87794.0,87793.0,1.27e-06]
["bitfinex","BTCUSD",1765927507522,0.26635829,87770.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765927507909,0.04909428,87770.0,87769.0,0.22807088]
["bitfinex","BTCUSD",1765927508114,0.01060428,87770.0,87769.0,0.22807088]
["bitfinex","BTCUSD",1765927508334,0.01060428,87776.0,87774.0,0.22785669]
["bitfinex","BTCUSD",1765927508538,0.01060428,87775.0,87774.0,0.22785669]
["bitfinex","BTCUSD",1765927508768,0.23846201,87775.0,87771.0,0.23925641]
["bitfinex","BTCUSD",1765927508941,0.01060428,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1765927512831,0.01060428,87774.0,87773.0,0.2285765]
["bitfinex","BTCUSD",1765927516058,0.03849,87777.0,87776.0,0.22785122]
["bitfinex","BTCUSD",1765927516251,0.0490874,87777.0,87776.0,0.22785122]
["bitfinex","BTCUSD",1765927516706,0.03849,87776.0,87775.0,0.23924775]
["bitfinex","BTCUSD",1765927516915,0.0490874,87776.0,87775.0,0.23924775]
["bitfinex","BTCUSD",1765927517288,0.02305,87775.0,87773.0,0.23925352]
["bitfinex","BTCUSD",1765927517488,0.0105974,87774.0,87773.0,0.23925352]
["bitfinex","BTCUSD",1765927518587,0.22786516,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765927518859,0.03849,87770.0,87769.0,0.22806988]
["bitfinex","BTCUSD",1765927519059,0.0490874,87770.0,87769.0,0.22806988]
["bitfinex","BTCUSD",1765927519648,0.0105974,87770.0,87769.0,0.22806988]
["bitfinex","BTCUSD",1765927520456,0.0105974,87770.0,87769.0,0.22906988]
["bitfinex","BTCUSD",1765927525645,0.0105974,87770.0,87769.0,0.38291324]
["bitfinex","BTCUSD",1765927526074,0.0105974,87770.0,87769.0,0.3837538]
["bitfinex","BTCUSD",1765927526261,0.0105974,87770.0,87769.0,0.24647044]
["bitfinex","BTCUSD",1765927526462,0.0105974,87770.0,87769.0,0.26987044]
["bitfinex","BTCUSD",1765927526984,0.0105974,87770.0,87769.0,0.3837538]
["bitfinex","BTCUSD",1765927528759,0.0105974,87770.0,87769.0,0.43377219]
["bitfinex","BTCUSD",1765927533561,0.01088298,87770.0,87769.0,0.43377219]
["bitfinex","BTCUSD",1765927541658,0.0105974,87770.0,87769.0,0.43377219]
["bitfinex","BTCUSD",1765927546456,0.0105974,87770.0,87769.0,0.44574219]
["bitfinex","BTCUSD",1765927551636,0.0105974,87770.0,87769.0,0.44074219]
["bitfinex","BTCUSD",1765927558330,0.01139133,87786.0,87784.0,0.22782992]
["bitfinex","BTCUSD",1765927558552,0.24777559,87784.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765927558790,0.0106516,87783.0,87781.0,0.22783941]
["bitfinex","BTCUSD",1765927558923,0.24777559,87784.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765927558924,0.01994159,87784.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765927559113,0.01065151,87783.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765927560162,0.01165151,87783.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765927560335,0.01165151,87783.0,87781.0,0.23923139]
["bitfinex","BTCUSD",1765927560543,0.001,87783.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765927560765,0.011652,87783.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765927560943,0.026772,87783.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765927561142,0.052462,87783.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765927561345,0.051462,87783.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765927561541,0.051462,87783.0,87781.0,0.23923139]
["bitfinex","BTCUSD",1765927561740,0.010652,87782.0,87781.0,0.23923139]
["bitfinex","BTCUSD",1765927563389,0.011652,87782.0,87781.0,0.23923139]
["bitfinex","BTCUSD",1765927564192,0.012652,87782.0,87781.0,0.23923139]
["bitfinex","BTCUSD",1765927564599,0.25698914,87782.0,87781.0,0.00046692]
["bitfinex","BTCUSD",1765927564836,0.029152,87782.0,87781.0,0.00046692]
["bitfinex","BTCUSD",1765927565184,0.25698914,87782.0,87781.0,0.00046692]
["bitfinex","BTCUSD",1765927565365,0.029152,87782.0,87781.0,0.22830665]
["bitfinex","BTCUSD",1765927566345,0.25698914,87782.0,87781.0,0.00046692]
["bitfinex","BTCUSD",1765927567124,0.11299115,87782.0,87781.0,0.00046692]
["bitfinex","BTCUSD",1765927567477,0.11299115,87782.0,87781.0,0.22830665]
["bitfinex","BTCUSD",1765927567696,0.029152,87782.0,87781.0,0.22830665]
["bitfinex","BTCUSD",1765927567922,0.28024556,87782.0,87781.0,0.00046692]
["bitfinex","BTCUSD",1765927568801,0.25698556,87782.0,87781.0,0.00046692]
["bitfinex","BTCUSD",1765927569246,0.28024556,87782.0,87781.0,0.00046692]
["bitfinex","BTCUSD",1765927570024,0.39413823,87782.0,87781.0,0.00046692]
["bitfinex","BTCUSD",1765927570230,0.0165,87768.0,87767.0,0.018]
["bitfinex","BTCUSD",1765927570396,0.0165,87768.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1765927570397,0.05040842,87768.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1765927571013,0.03976,87767.0,87766.0,0.23946496]
["bitfinex","BTCUSD",1765927571224,0.0504066,87767.0,87766.0,0.23946496]
["bitfinex","BTCUSD",1765927571648,0.0504066,87767.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765927571649,0.35909019,87767.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765927571848,0.27828268,87767.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765927572309,0.27828268,87767.0,87766.0,0.0012]
["bitfinex","BTCUSD",1765927573628,0.27928268,87767.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765927573972,0.28028268,87767.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765927575255,0.25702268,87767.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765927575542,0.0126466,87767.0,87766.0,0.22807867]
["bitfinex","BTCUSD",1765927576928,0.0126466,87767.0,87766.0,0.35385203]
["bitfinex","BTCUSD",1765927577140,0.0126466,87767.0,87766.0,0.33696203]
["bitfinex","BTCUSD",1765927577361,0.0126466,87767.0,87766.0,0.2235457]
["bitfinex","BTCUSD",1765927577763,0.0116466,87767.0,87766.0,0.2235457]
["bitfinex","BTCUSD",1765927578166,0.0126466,87767.0,87766.0,0.2235457]
["bitfinex","BTCUSD",1765927578383,0.0116466,87767.0,87766.0,0.2235457]
["bitfinex","BTCUSD",1765927578582,0.0106466,87767.0,87766.0,0.2235457]
["bitfinex","BTCUSD",1765927579003,0.0106466,87767.0,87766.0,0.2755857]
["bitfinex","BTCUSD",1765927580173,0.0106466,87767.0,87766.0,0.28557517]
["bitfinex","BTCUSD",1765927580374,0.0106466,87767.0,87766.0,0.26109517]
["bitfinex","BTCUSD",1765927580667,0.0106466,87767.0,87766.0,0.24542517]
["bitfinex","BTCUSD",1765927580900,0.0106466,87767.0,87766.0,0.28557517]
["bitfinex","BTCUSD",1765927581391,0.00855,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765927582062,0.01917453,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765927582245,0.00855,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765927582621,0.0191743,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765927582837,0.0589343,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1765927583338,0.0589343,87775.0,87773.0,0.22786045]
["bitfinex","BTCUSD",1765927583544,0.0503843,87774.0,87773.0,0.22786045]
["bitfinex","BTCUSD",1765927583961,0.05038473,87774.0,87773.0,0.22786045]
["bitfinex","BTCUSD",1765927584468,0.01062473,87774.0,87773.0,0.22786045]
["bitfinex","BTCUSD",1765927584670,0.01062473,87774.0,87773.0,0.34174381]
["bitfinex","BTCUSD",1765927585231,0.01162473,87774.0,87773.0,0.34174381]
["bitfinex","BTCUSD",1765927586401,0.01062473,87774.0,87773.0,0.34174381]
["bitfinex","BTCUSD",1765927586615,0.01162473,87774.0,87773.0,0.34174381]
["bitfinex","BTCUSD",1765927587034,0.01062473,87774.0,87773.0,0.34199287]
["bitfinex","BTCUSD",1765927587423,0.01162473,87774.0,87773.0,0.34199287]
["bitfinex","BTCUSD",1765927589610,0.01162473,87774.0,87773.0,0.43216126]
["bitfinex","BTCUSD",1765927590220,0.01162473,87774.0,87773.0,0.39201126]
["bitfinex","BTCUSD",1765927590473,0.01062473,87774.0,87773.0,0.39201126]
["bitfinex","BTCUSD",1765927594204,0.01062473,87774.0,87773.0,0.41515126]
["bitfinex","BTCUSD",1765927597421,0.01062473,87774.0,87773.0,0.39201126]
["bitfinex","BTCUSD",1765927609280,0.02673473,87774.0,87773.0,0.11413242]
["bitfinex","BTCUSD",1765927609477,0.27740263,87774.0,87773.0,0.00024906]
["bitfinex","BTCUSD",1765927610525,0.30582706,87774.0,87773.0,0.00024906]
["bitfinex","BTCUSD",1765927610921,0.30682706,87774.0,87773.0,0.00024906]
["bitfinex","BTCUSD",1765927611300,0.42171973,87774.0,87773.0,0.00024906]
["bitfinex","BTCUSD",1765927611506,0.30782706,87774.0,87773.0,0.00024906]
["bitfinex","BTCUSD",1765927612013,0.30682706,87774.0,87773.0,0.00024906]
["bitfinex","BTCUSD",1765927612218,0.30782706,87774.0,87773.0,0.00024906]
["bitfinex","BTCUSD",1765927612512,0.30982706,87774.0,87773.0,0.00024906]
["bitfinex","BTCUSD",1765927612917,0.71685821,87774.0,87773.0,0.00024906]
["bitfinex","BTCUSD",1765927613104,0.55751166,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765927613286,0.55751166,87761.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765927613287,0.26682464,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765927613473,0.27744937,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765927614546,0.2774395,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765927614959,0.59856393,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765927615695,0.619889,87756.0,87755.0,0.0002]
["bitfinex","BTCUSD",1765927615897,0.619889,87756.0,87751.0,0.0002]
["bitfinex","BTCUSD",1765927615898,0.55753503,87752.0,87751.0,0.0002]
["bitfinex","BTCUSD",1765927616100,0.56814989,87752.0,87751.0,0.0002]
["bitfinex","BTCUSD",1765927616510,0.26688699,87732.0,87731.0,0.018]
["bitfinex","BTCUSD",1765927616671,0.27750185,87732.0,87731.0,0.018]
["bitfinex","BTCUSD",1765927617446,0.26688699,87732.0,87731.0,0.018]
["bitfinex","BTCUSD",1765927617929,0.27748123,87732.0,87731.0,0.02]
["bitfinex","BTCUSD",1765927618131,0.27748123,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1765927618352,0.26688699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1765927618916,0.26688699,87732.0,87731.0,0.00330829]
["bitfinex","BTCUSD",1765927619465,0.22796699,87732.0,87731.0,0.00330829]
["bitfinex","BTCUSD",1765927619711,0.22796498,87733.0,87731.0,0.00130829]
["bitfinex","BTCUSD",1765927619904,0.22796498,87733.0,87729.0,0.22797226]
["bitfinex","BTCUSD",1765927620109,0.22796498,87733.0,87731.0,0.23096934]
["bitfinex","BTCUSD",1765927620297,0.26688699,87732.0,87731.0,0.003]
["bitfinex","BTCUSD",1765927620472,0.26688699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1765927620853,0.26688699,87732.0,87731.0,0.003]
["bitfinex","BTCUSD",1765927621285,0.26688699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1765927621629,0.01611,87732.0,87731.0,0.001]
["bitfinex","BTCUSD",1765927621801,0.24407699,87732.0,87731.0,0.001]
["bitfinex","BTCUSD",1765927622012,0.01611,87732.0,87731.0,0.001]
["bitfinex","BTCUSD",1765927622227,0.00855,87736.0,87734.0,0.2279599]
["bitfinex","BTCUSD",1765927622450,0.23650706,87736.0,87733.0,0.23936021]
["bitfinex","BTCUSD",1765927622681,0.23650676,87736.0,87733.0,0.23936021]
["bitfinex","BTCUSD",1765927622883,0.22796131,87735.0,87732.0,0.23936409]
["bitfinex","BTCUSD",1765927623085,0.22795939,87735.0,87732.0,0.23936409]
["bitfinex","BTCUSD",1765927623289,0.24790954,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765927623469,0.04275782,87736.0,87734.0,0.22796105]
["bitfinex","BTCUSD",1765927623689,0.03136,87736.0,87734.0,0.22796105]
["bitfinex","BTCUSD",1765927624238,0.03848,87735.0,87734.0,0.22796105]
["bitfinex","BTCUSD",1765927624466,0.01517,87735.0,87734.0,0.22796105]
["bitfinex","BTCUSD",1765927624666,0.01517,87735.0,87734.0,0.22896105]
["bitfinex","BTCUSD",1765927624860,0.03848,87735.0,87734.0,0.22896105]
["bitfinex","BTCUSD",1765927625972,0.03848,87735.0,87734.0,0.22796105]
["bitfinex","BTCUSD",1765927626175,0.03848,87735.0,87734.0,0.22896105]
["bitfinex","BTCUSD",1765927629892,0.01517,87735.0,87734.0,0.22896105]
["bitfinex","BTCUSD",1765927630094,0.02574378,87735.0,87734.0,0.22896105]
["bitfinex","BTCUSD",1765927630503,0.04905378,87735.0,87734.0,0.22896105]
["bitfinex","BTCUSD",1765927631323,0.04905378,87735.0,87734.0,0.0022148]
["bitfinex","BTCUSD",1765927631527,0.04905378,87735.0,87734.0,0.23017659]
["bitfinex","BTCUSD",1765927631957,0.04905596,87735.0,87734.0,0.23017659]
["bitfinex","BTCUSD",1765927634860,0.04905596,87735.0,87734.0,0.0022148]
["bitfinex","BTCUSD",1765927635034,0.27701515,87735.0,87734.0,0.0022148]
["bitfinex","BTCUSD",1765927636118,0.27701515,87735.0,87734.0,0.0012148]
["bitfinex","BTCUSD",1765927636394,0.27701515,87735.0,87734.0,0.0022148]
["bitfinex","BTCUSD",1765927636598,0.27862802,87735.0,87734.0,0.0022148]
["bitfinex","BTCUSD",1765927637153,0.05066883,87735.0,87734.0,0.0022148]
["bitfinex","BTCUSD",1765927638189,0.05066883,87735.0,87734.0,0.23017659]
["bitfinex","BTCUSD",1765927638695,0.02735883,87735.0,87734.0,0.0022148]
["bitfinex","BTCUSD",1765927639033,0.05066883,87735.0,87734.0,0.0022148]
["bitfinex","BTCUSD",1765927639230,0.27862802,87735.0,87734.0,0.0022148]
["bitfinex","BTCUSD",1765927640357,0.23937303,87730.0,87727.0,0.23957867]
["bitfinex","BTCUSD",1765927640556,0.03388596,87729.0,87727.0,0.23957867]
["bitfinex","BTCUSD",1765927640756,0.04905596,87728.0,87727.0,0.23957867]
["bitfinex","BTCUSD",1765927641100,0.04905596,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927641515,0.27703334,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927641634,0.27703334,87728.0,87727.0,0.0012]
["bitfinex","BTCUSD",1765927642036,0.04905596,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927642449,0.04905596,87728.0,87727.0,0.0032]
["bitfinex","BTCUSD",1765927642646,0.04905596,87728.0,87727.0,0.23117998]
["bitfinex","BTCUSD",1765927642853,0.04905596,87728.0,87727.0,0.22917998]
["bitfinex","BTCUSD",1765927643049,0.04905596,87728.0,87727.0,0.23117998]
["bitfinex","BTCUSD",1765927644528,0.01057596,87728.0,87727.0,0.23117998]
["bitfinex","BTCUSD",1765927644783,0.01057596,87728.0,87727.0,0.34506334]
["bitfinex","BTCUSD",1765927645177,0.01063384,87728.0,87727.0,0.34506334]
["bitfinex","BTCUSD",1765927646548,0.01063384,87728.0,87727.0,0.38509334]
["bitfinex","BTCUSD",1765927646952,0.01063384,87728.0,87727.0,0.34506334]
["bitfinex","BTCUSD",1765927649462,0.01063384,87728.0,87727.0,0.36976334]
["bitfinex","BTCUSD",1765927649727,0.01063384,87728.0,87727.0,0.34506334]
["bitfinex","BTCUSD",1765927654125,0.01063384,87728.0,87727.0,0.38555334]
["bitfinex","BTCUSD",1765927654619,0.01063384,87728.0,87727.0,0.34506334]
["bitfinex","BTCUSD",1765927663186,0.00855,87733.0,87732.0,0.22796699]
["bitfinex","BTCUSD",1765927663335,0.01918167,87733.0,87732.0,0.22796699]
["bitfinex","BTCUSD",1765927663656,0.01918167,87733.0,87731.0,0.22796916]
["bitfinex","BTCUSD",1765927663869,0.22797478,87729.0,87727.0,0.01459899]
["bitfinex","BTCUSD",1765927664030,0.01063167,87728.0,87727.0,0.01359899]
["bitfinex","BTCUSD",1765927664227,0.23860905,87728.0,87727.0,0.0022]
["bitfinex","BTCUSD",1765927664945,0.01063167,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927665310,0.01063167,87728.0,87727.0,0.22817998]
["bitfinex","BTCUSD",1765927665834,0.01063167,87728.0,87727.0,0.23117998]
["bitfinex","BTCUSD",1765927666037,0.05152167,87728.0,87727.0,0.23117998]
["bitfinex","BTCUSD",1765927667093,0.28111192,87728.0,87727.0,0.0032]
["bitfinex","BTCUSD",1765927669083,0.05313454,87728.0,87727.0,0.0032]
["bitfinex","BTCUSD",1765927669398,0.02819454,87728.0,87727.0,0.23117998]
["bitfinex","BTCUSD",1765927670471,0.05313454,87728.0,87727.0,0.0032]
["bitfinex","BTCUSD",1765927671317,0.05313454,87728.0,87727.0,0.23117998]
["bitfinex","BTCUSD",1765927671881,0.28111192,87728.0,87727.0,0.0032]
["bitfinex","BTCUSD",1765927672277,0.05313454,87728.0,87727.0,0.0032]
["bitfinex","BTCUSD",1765927673920,0.28111192,87728.0,87727.0,0.0032]
["bitfinex","BTCUSD",1765927678581,0.05313454,87728.0,87727.0,0.23117998]
["bitfinex","BTCUSD",1765927678803,0.02819454,87728.0,87727.0,0.23117998]
["bitfinex","BTCUSD",1765927681014,0.01224454,87728.0,87727.0,0.23117998]
["bitfinex","BTCUSD",1765927689282,0.05223454,87728.0,87727.0,0.0032]
["bitfinex","BTCUSD",1765927689725,0.05223454,87728.0,87727.0,0.23117998]
["bitfinex","BTCUSD",1765927691315,0.28021192,87728.0,87727.0,0.0032]
["bitfinex","BTCUSD",1765927691559,0.05223454,87728.0,87727.0,0.23117998]
["bitfinex","BTCUSD",1765927691755,0.28021192,87728.0,87727.0,0.0032]
["bitfinex","BTCUSD",1765927706229,0.39152683,87728.0,87727.0,0.0032]
["bitfinex","BTCUSD",1765927706450,0.68480459,87728.0,87727.0,0.0032]
["bitfinex","BTCUSD",1765927706659,0.72068029,87728.0,87727.0,0.0032]
["bitfinex","BTCUSD",1765927706849,0.72068013,87728.0,87727.0,0.0032]
["bitfinex","BTCUSD",1765927707249,0.72068013,87728.0,87727.0,0.0022]
["bitfinex","BTCUSD",1765927707647,0.72268013,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927708185,0.70020579,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927709377,0.7246633,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927709582,0.77805427,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927710002,0.7246633,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927711187,0.70020579,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927712592,0.58631312,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927715325,0.70020579,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927717269,0.58631312,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927717473,0.70020579,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927718847,0.58631312,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927721288,0.70264427,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927724053,0.28421192,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927724712,0.28021192,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927725097,0.28221192,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927727382,0.01424454,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927727814,0.01263167,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927728476,0.24060905,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927728679,0.28106905,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927728879,0.05309167,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927729263,0.02817167,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927729691,0.01263167,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927730503,0.24060905,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927731113,0.01263167,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927731473,0.24060905,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927731675,0.01263167,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927731878,0.01263167,87728.0,87727.0,0.22817998]
["bitfinex","BTCUSD",1765927733070,0.01261784,87728.0,87727.0,0.22817998]
["bitfinex","BTCUSD",1765927733293,0.01261784,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927733756,0.25613522,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927733932,0.28105522,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927734344,0.02815784,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927735145,0.02815784,87728.0,87727.0,0.22817998]
["bitfinex","BTCUSD",1765927735912,0.02815784,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927736313,0.02815784,87728.0,87727.0,0.22817998]
["bitfinex","BTCUSD",1765927737658,0.28105522,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927739800,0.28105207,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927742294,0.01261469,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927742583,0.24059207,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927743415,0.28105207,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927745943,0.25613207,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927746514,0.28046207,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927747045,0.05248469,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927747491,0.05248469,87728.0,87727.0,0.22817998]
["bitfinex","BTCUSD",1765927749311,0.05248469,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927750181,0.05248469,87728.0,87727.0,0.22817998]
["bitfinex","BTCUSD",1765927750410,0.05248469,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927750610,0.28046207,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927750808,0.05248469,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927751993,0.05248794,87728.0,87727.0,0.0002]
["bitfinex","BTCUSD",1765927753503,0.01261794,87728.0,87727.0,0.25313998]
["bitfinex","BTCUSD",1765927753654,0.01261794,87728.0,87727.0,0.22817998]
["bitfinex","BTCUSD",1765927754402,0.01161794,87728.0,87727.0,0.22817998]
["bitfinex","BTCUSD",1765927754625,0.01061794,87728.0,87727.0,0.22817998]
["bitfinex","BTCUSD",1765927754781,0.01061794,87728.0,87727.0,0.22917998]
["bitfinex","BTCUSD",1765927754990,0.01061794,87728.0,87727.0,0.24622998]
["bitfinex","BTCUSD",1765927755149,0.01061794,87728.0,87727.0,0.36011334]
["bitfinex","BTCUSD",1765927756878,0.01061794,87728.0,87727.0,0.38507334]
["bitfinex","BTCUSD",1765927757082,0.01061794,87728.0,87727.0,0.43509173]
["bitfinex","BTCUSD",1765927760996,0.01139757,87738.0,87736.0,0.22795644]
["bitfinex","BTCUSD",1765927761173,0.01061312,87737.0,87736.0,0.22795644]
["bitfinex","BTCUSD",1765927764645,0.01161312,87737.0,87736.0,0.22795644]
["bitfinex","BTCUSD",1765927764859,0.01161312,87737.0,87736.0,0.36540926]
["bitfinex","BTCUSD",1765927765043,0.001,87737.0,87736.0,0.36540926]
["bitfinex","BTCUSD",1765927765199,0.001,87737.0,87736.0,0.5135378]
["bitfinex","BTCUSD",1765927765622,0.01061153,87760.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1765927765822,0.01061153,87761.0,87760.0,0.26890425]
["bitfinex","BTCUSD",1765927766415,0.23927042,87767.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1765927766616,0.0220052,87768.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1765927766617,0.01061153,87766.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1765927766822,0.01061153,87765.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1765927767046,0.01061153,87766.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1765927767274,0.01061153,87767.0,87761.0,0.26890166]
["bitfinex","BTCUSD",1765927767578,0.01061153,87769.0,87761.0,0.26990166]
["bitfinex","BTCUSD",1765927767738,0.01139341,87770.0,87761.0,0.26990166]
["bitfinex","BTCUSD",1765927767920,0.01061153,87769.0,87761.0,0.26990166]
["bitfinex","BTCUSD",1765927768121,0.01061153,87770.0,87761.0,0.26990166]
["bitfinex","BTCUSD",1765927768326,0.01061153,87770.0,87761.0,0.27090166]
["bitfinex","BTCUSD",1765927768726,0.02200494,87770.0,87761.0,0.27090166]
["bitfinex","BTCUSD",1765927768953,0.01061153,87769.0,87761.0,0.27090166]
["bitfinex","BTCUSD",1765927769162,0.01061153,87770.0,87761.0,0.27090166]
["bitfinex","BTCUSD",1765927769583,0.01061153,87771.0,87761.0,0.27090166]
["bitfinex","BTCUSD",1765927769811,0.01061153,87771.0,87761.0,0.38478502]
["bitfinex","BTCUSD",1765927769960,0.23926176,87770.0,87761.0,0.38478502]
["bitfinex","BTCUSD",1765927770158,0.01994302,87773.0,87761.0,0.38478502]
["bitfinex","BTCUSD",1765927770391,0.04427302,87773.0,87761.0,0.27090166]
["bitfinex","BTCUSD",1765927770551,0.03288,87773.0,87761.0,0.27090166]
["bitfinex","BTCUSD",1765927770950,0.04427302,87773.0,87761.0,0.27090166]
["bitfinex","BTCUSD",1765927771360,0.03288,87773.0,87761.0,0.27090166]
["bitfinex","BTCUSD",1765927772034,0.22786832,87770.0,87761.0,0.27090166]
["bitfinex","BTCUSD",1765927772173,0.01139315,87772.0,87761.0,0.27090166]
["bitfinex","BTCUSD",1765927772377,0.0427716,87762.0,87761.0,0.02]
["bitfinex","BTCUSD",1765927772574,0.0427716,87762.0,87761.0,0.24789166]
["bitfinex","BTCUSD",1765927772956,0.0184416,87762.0,87761.0,0.24789166]
["bitfinex","BTCUSD",1765927773157,0.0184416,87762.0,87761.0,0.22989166]
["bitfinex","BTCUSD",1765927773956,1.6e-06,87762.0,87761.0,0.299889]
["bitfinex","BTCUSD",1765927774192,1.6e-06,87762.0,87761.0,0.628619]
["bitfinex","BTCUSD",1765927774390,1.6e-06,87762.0,87761.0,0.661499]
["bitfinex","BTCUSD",1765927774801,1.6e-06,87762.0,87761.0,0.660499]
["bitfinex","BTCUSD",1765927775000,1.6e-06,87762.0,87761.0,0.659499]
["bitfinex","BTCUSD",1765927775246,0.0010016,87762.0,87761.0,0.663499]
["bitfinex","BTCUSD",1765927775446,0.0010016,87762.0,87761.0,0.390799]
["bitfinex","BTCUSD",1765927775779,0.0010016,87762.0,87761.0,0.372799]
["bitfinex","BTCUSD",1765927775990,0.0010016,87762.0,87761.0,0.390799]
["bitfinex","BTCUSD",1765927776186,0.0010016,87762.0,87761.0,0.395799]
["bitfinex","BTCUSD",1765927782653,1.6e-06,87762.0,87761.0,0.363829]
["bitfinex","BTCUSD",1765927782783,1.6e-06,87762.0,87761.0,0.366829]
["bitfinex","BTCUSD",1765927783004,1.6e-06,87762.0,87761.0,0.369829]
["bitfinex","BTCUSD",1765927784081,1.6e-06,87762.0,87761.0,0.354769]
["bitfinex","BTCUSD",1765927791346,0.01059385,87762.0,87761.0,0.370529]
["bitfinex","BTCUSD",1765927791571,0.01059385,87762.0,87761.0,0.405309]
["bitfinex","BTCUSD",1765927806763,1.6e-06,87762.0,87761.0,0.645469]
["bitfinex","BTCUSD",1765927807808,1.6e-06,87762.0,87761.0,0.794869]
["bitfinex","BTCUSD",1765927808656,1.6e-06,87762.0,87761.0,0.486169]
["bitfinex","BTCUSD",1765927808830,1.6e-06,87762.0,87761.0,0.504169]
["bitfinex","BTCUSD",1765927810162,1.6e-06,87762.0,87761.0,0.794869]
["bitfinex","BTCUSD",1765927811962,1.6e-06,87762.0,87761.0,0.87690559]
["bitfinex","BTCUSD",1765927812189,1.6e-06,87762.0,87761.0,0.794869]
["bitfinex","BTCUSD",1765927812391,1.6e-06,87762.0,87761.0,0.87690559]
["bitfinex","BTCUSD",1765927812624,1.6e-06,87762.0,87761.0,0.794869]
["bitfinex","BTCUSD",1765927813043,1.6e-06,87762.0,87761.0,0.791869]
["bitfinex","BTCUSD",1765927813243,1.6e-06,87762.0,87761.0,0.792869]
["bitfinex","BTCUSD",1765927813653,1.6e-06,87762.0,87761.0,0.796869]
["bitfinex","BTCUSD",1765927813845,1.6e-06,87762.0,87761.0,0.788869]
["bitfinex","BTCUSD",1765927814049,1.6e-06,87762.0,87761.0,0.792869]
["bitfinex","BTCUSD",1765927814256,1.6e-06,87762.0,87761.0,0.796869]
["bitfinex","BTCUSD",1765927814705,1.6e-06,87762.0,87761.0,0.792869]
["bitfinex","BTCUSD",1765927814857,0.0010016,87762.0,87761.0,0.797869]
["bitfinex","BTCUSD",1765927815059,0.0010016,87762.0,87761.0,0.838789]
["bitfinex","BTCUSD",1765927816027,1.6e-06,87762.0,87761.0,0.838789]
["bitfinex","BTCUSD",1765927816228,1.6e-06,87762.0,87761.0,0.834789]
["bitfinex","BTCUSD",1765927816552,1.6e-06,87762.0,87761.0,0.839789]
["bitfinex","BTCUSD",1765927818330,0.00206703,87785.0,87784.0,0.4407037]
["bitfinex","BTCUSD",1765927818510,0.00206703,87785.0,87784.0,0.48712813]
["bitfinex","BTCUSD",1765927818910,0.00206703,87785.0,87784.0,0.51043261]
["bitfinex","BTCUSD",1765927819586,0.00206703,87785.0,87784.0,0.51443261]
["bitfinex","BTCUSD",1765927823606,0.00206703,87785.0,87784.0,0.54251816]
["bitfinex","BTCUSD",1765927824594,0.00206703,87785.0,87784.0,0.49643261]
["bitfinex","BTCUSD",1765927824772,0.00206703,87785.0,87784.0,0.51443261]
["bitfinex","BTCUSD",1765927825208,0.00206703,87785.0,87784.0,0.47312813]
["bitfinex","BTCUSD",1765927825413,0.00206703,87785.0,87784.0,0.49112813]
["bitfinex","BTCUSD",1765927825618,0.02330448,87793.0,87792.0,0.30598958]
["bitfinex","BTCUSD",1765927825795,0.02330448,87793.0,87792.0,0.44457294]
["bitfinex","BTCUSD",1765927826018,0.02330448,87793.0,87792.0,0.46257294]
["bitfinex","BTCUSD",1765927826782,0.02330448,87793.0,87792.0,0.46457294]
["bitfinex","BTCUSD",1765927829052,0.25111307,87793.0,87792.0,0.002]
["bitfinex","BTCUSD",1765927829291,0.29145594,87793.0,87792.0,0.02]
["bitfinex","BTCUSD",1765927829504,0.31988037,87793.0,87792.0,0.002]
["bitfinex","BTCUSD",1765927829810,0.62119548,87793.0,87792.0,0.002]
["bitfinex","BTCUSD",1765927830218,0.62119548,87793.0,87792.0,0.001]
["bitfinex","BTCUSD",1765927830627,0.23639843,87778.0,87776.0,0.02939263]
["bitfinex","BTCUSD",1765927830827,0.00855,87778.0,87776.0,0.25724471]
["bitfinex","BTCUSD",1765927832098,0.26658012,87777.0,87776.0,0.018]
["bitfinex","BTCUSD",1765927832303,0.26819299,87777.0,87776.0,0.018]
["bitfinex","BTCUSD",1765927832507,0.26819299,87777.0,87776.0,0.019]
["bitfinex","BTCUSD",1765927832938,0.26819299,87777.0,87776.0,0.02]
["bitfinex","BTCUSD",1765927833456,0.01770287,87777.0,87776.0,0.018]
["bitfinex","BTCUSD",1765927833681,0.04034287,87777.0,87776.0,0.019]
["bitfinex","BTCUSD",1765927833898,0.26819299,87777.0,87776.0,0.019]
["bitfinex","BTCUSD",1765927834711,0.26819299,87777.0,87776.0,0.02]
["bitfinex","BTCUSD",1765927838311,0.04034287,87777.0,87776.0,0.02]
["bitfinex","BTCUSD",1765927840753,0.01770287,87777.0,87776.0,0.02]
["bitfinex","BTCUSD",1765927841001,0.00161287,87777.0,87776.0,0.02]
["bitfinex","BTCUSD",1765927841190,0.22946299,87777.0,87776.0,0.02]
["bitfinex","BTCUSD",1765927843264,0.00161287,87777.0,87776.0,0.02]
["bitfinex","BTCUSD",1765927844333,0.00161287,87777.0,87776.0,0.24785271]
["bitfinex","BTCUSD",1765927851469,0.00161287,87777.0,87776.0,0.02]
["bitfinex","BTCUSD",1765927852644,0.22946299,87777.0,87776.0,0.02]
["bitfinex","BTCUSD",1765927852853,0.00161287,87777.0,87776.0,0.02]
["bitfinex","BTCUSD",1765927853055,0.00161287,87777.0,87776.0,0.24785271]
["bitfinex","BTCUSD",1765927855699,0.22946299,87777.0,87776.0,0.02]
["bitfinex","BTCUSD",1765927855900,0.00161287,87777.0,87776.0,0.02]
["bitfinex","BTCUSD",1765927856271,0.00161287,87777.0,87776.0,0.24785271]
["bitfinex","BTCUSD",1765927859265,0.00855,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765927859504,0.2907,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765927859678,0.30135189,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765927860399,0.01065189,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765927862133,0.001,87789.0,87788.0,0.40014493]
["bitfinex","BTCUSD",1765927862423,0.002,87789.0,87788.0,0.40014493]
["bitfinex","BTCUSD",1765927862977,0.001,87789.0,87788.0,0.40014493]
["bitfinex","BTCUSD",1765927863203,0.02330448,87793.0,87792.0,0.38213455]
["bitfinex","BTCUSD",1765927865195,0.02330448,87793.0,87792.0,0.38313455]
["bitfinex","BTCUSD",1765927880871,0.02330448,87793.0,87792.0,0.35876455]
["bitfinex","BTCUSD",1765927881072,0.02330448,87793.0,87792.0,0.38308455]
["bitfinex","BTCUSD",1765927886940,0.29396594,87793.0,87792.0,0.019]
["bitfinex","BTCUSD",1765927887147,0.26920594,87793.0,87792.0,0.001]
["bitfinex","BTCUSD",1765927887346,0.06615735,87793.0,87792.0,0.001]
["bitfinex","BTCUSD",1765927887658,0.02491735,87793.0,87792.0,0.26884119]
["bitfinex","BTCUSD",1765927887817,0.02491735,87793.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1765927888027,0.04124,87792.0,87791.0,0.018]
["bitfinex","BTCUSD",1765927888232,0.05174,87783.0,87780.0,0.11388336]
["bitfinex","BTCUSD",1765927888447,0.22783714,87782.0,87781.0,0.05001839]
["bitfinex","BTCUSD",1765927888646,0.22783714,87782.0,87781.0,0.06801839]
["bitfinex","BTCUSD",1765927888816,0.26309454,87783.0,87773.0,0.23924874]
["bitfinex","BTCUSD",1765927888817,0.00855,87774.0,87773.0,0.23924874]
["bitfinex","BTCUSD",1765927889018,0.00855,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765927890505,0.00855,87777.0,87776.0,0.22885271]
["bitfinex","BTCUSD",1765927890919,0.23640045,87777.0,87775.0,0.22785473]
["bitfinex","BTCUSD",1765927891119,0.04979,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765927891333,0.04979,87777.0,87776.0,0.22885271]
["bitfinex","BTCUSD",1765927891507,0.04979,87777.0,87776.0,0.22985271]
["bitfinex","BTCUSD",1765927891708,0.02503,87777.0,87776.0,0.22885271]
["bitfinex","BTCUSD",1765927891988,0.00855,87777.0,87776.0,0.22885271]
["bitfinex","BTCUSD",1765927892326,0.00855,87777.0,87776.0,0.21346948]
["bitfinex","BTCUSD",1765927892660,0.04979,87777.0,87776.0,0.21546948]
["bitfinex","BTCUSD",1765927892808,0.02503,87777.0,87776.0,0.21546948]
["bitfinex","BTCUSD",1765927893909,0.00855,87777.0,87776.0,0.21546948]
["bitfinex","BTCUSD",1765927896163,0.00855,87777.0,87776.0,0.002]
["bitfinex","BTCUSD",1765927896402,0.04875,87777.0,87776.0,0.22985271]
["bitfinex","BTCUSD",1765927897519,0.27660012,87777.0,87776.0,0.002]
["bitfinex","BTCUSD",1765927897901,0.04875,87777.0,87776.0,0.002]
["bitfinex","BTCUSD",1765927898065,0.04875,87777.0,87776.0,0.22985271]
["bitfinex","BTCUSD",1765927898264,0.04875,87777.0,87776.0,0.22885271]
["bitfinex","BTCUSD",1765927898439,0.04875,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765927898638,0.04875,87777.0,87776.0,0.22885271]
["bitfinex","BTCUSD",1765927898929,0.04875,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765927899085,0.27660012,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765927900293,0.04875,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765927900705,0.04875,87777.0,87776.0,0.22885271]
["bitfinex","BTCUSD",1765927900863,0.04875,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765927901068,0.27660012,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765927901280,0.04875,87777.0,87776.0,0.22885271]
["bitfinex","BTCUSD",1765927902068,0.02433,87777.0,87776.0,0.22885271]
["bitfinex","BTCUSD",1765927902192,0.00855,87777.0,87776.0,0.22885271]
["bitfinex","BTCUSD",1765927904066,0.02485,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765927904308,0.04927,87777.0,87776.0,0.22885271]
["bitfinex","BTCUSD",1765927905137,0.04927,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765927905731,0.27712012,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765927909592,0.00855,87777.0,87776.0,0.22885271]
["bitfinex","BTCUSD",1765927910703,0.23640012,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765927910928,0.27712012,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765927916412,0.35357749,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765927916641,0.28777117,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765927916856,0.3161956,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1765927917099,0.26858829,87770.0,87769.0,0.018]
["bitfinex","BTCUSD",1765927917336,0.27923934,87770.0,87769.0,0.018]
["bitfinex","BTCUSD",1765927918401,0.26860646,87763.0,87762.0,0.00228426]
["bitfinex","BTCUSD",1765927920499,0.0163,87763.0,87762.0,0.00228426]
["bitfinex","BTCUSD",1765927920729,0.00953,87764.0,87762.0,0.23017145]
["bitfinex","BTCUSD",1765927920928,0.00953,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1765927923179,0.24781103,87771.0,87762.0,0.01367871]
["bitfinex","BTCUSD",1765927923404,0.02442,87778.0,87763.0,0.11388336]
["bitfinex","BTCUSD",1765927923405,0.02092354,87769.0,87763.0,0.11388336]
["bitfinex","BTCUSD",1765927923604,0.04072,87763.0,87762.0,0.23017332]
["bitfinex","BTCUSD",1765927923805,0.04072,87763.0,87762.0,0.24817332]
["bitfinex","BTCUSD",1765927923984,0.04072,87763.0,87762.0,0.02028426]
["bitfinex","BTCUSD",1765927924185,0.0163,87763.0,87762.0,0.02028426]
["bitfinex","BTCUSD",1765927924398,0.0163,87763.0,87762.0,0.24817332]
["bitfinex","BTCUSD",1765927925116,0.00953,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1765927925532,0.24879598,87769.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1765927925533,0.00953,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1765927925743,0.04066198,87781.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1765927925744,0.01065095,87773.0,87771.0,0.27368679]
["bitfinex","BTCUSD",1765927926080,0.22784726,87780.0,87776.0,0.12527599]
["bitfinex","BTCUSD",1765927926262,0.01065178,87779.0,87777.0,0.2278491]
["bitfinex","BTCUSD",1765927926467,0.23849425,87780.0,87777.0,0.2278491]
["bitfinex","BTCUSD",1765927926685,0.23849425,87780.0,87776.0,0.12527599]
["bitfinex","BTCUSD",1765927926686,0.22784752,87778.0,87776.0,0.11388336]
["bitfinex","BTCUSD",1765927926887,0.03396178,87777.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765927927093,0.01065178,87776.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765927927252,0.23923989,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765927927253,0.01065178,87777.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765927927658,0.01065178,87777.0,87775.0,0.23924762]
["bitfinex","BTCUSD",1765927927869,0.01065178,87778.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1765927928085,0.01165178,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765927928288,0.001,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1765927928811,0.01065178,87780.0,87779.0,0.26677492]
["bitfinex","BTCUSD",1765927928967,0.02204298,87787.0,87785.0,0.22782795]
["bitfinex","BTCUSD",1765927929165,0.01065178,87786.0,87785.0,0.22782795]
["bitfinex","BTCUSD",1765927929471,0.24987213,87786.0,87783.0,0.23944422]
["bitfinex","BTCUSD",1765927929672,0.22783454,87783.0,87782.0,0.018]
["bitfinex","BTCUSD",1765927929873,0.23848632,87783.0,87782.0,0.018]
["bitfinex","BTCUSD",1765927930327,0.01065178,87783.0,87782.0,0.018]
["bitfinex","BTCUSD",1765927930539,0.01065178,87783.0,87782.0,0.24583714]
["bitfinex","BTCUSD",1765927930741,0.01920178,87784.0,87782.0,0.24583477]
["bitfinex","BTCUSD",1765927930968,0.01920178,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765927931146,0.00855,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765927932404,0.00855,87784.0,87782.0,0.24583477]
["bitfinex","BTCUSD",1765927932561,0.01920178,87784.0,87782.0,0.24583477]
["bitfinex","BTCUSD",1765927933737,0.01920178,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765927933933,0.00855,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765927935610,0.01920178,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765927936224,0.00855,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765927937627,0.01065906,87787.0,87785.0,0.22782676]
["bitfinex","BTCUSD",1765927937834,0.01065907,87787.0,87785.0,0.22782676]
["bitfinex","BTCUSD",1765927938151,0.01065907,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765927939957,0.01065907,87787.0,87786.0,0.37323012]
["bitfinex","BTCUSD",1765927940130,0.01065907,87790.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765927941588,0.01065907,87790.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1765927943255,0.01065907,87790.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765927943496,0.23847548,87790.0,87787.0,0.23921052]
["bitfinex","BTCUSD",1765927943770,0.23922016,87786.0,87783.0,0.22783406]
["bitfinex","BTCUSD",1765927943913,0.22783195,87784.0,87782.0,0.018]
["bitfinex","BTCUSD",1765927944117,0.22783454,87783.0,87782.0,0.018]
["bitfinex","BTCUSD",1765927944708,0.22783454,87783.0,87781.0,0.018]
["bitfinex","BTCUSD",1765927944709,0.277889,87782.0,87781.0,0.018]
["bitfinex","BTCUSD",1765927945266,0.25457899,87782.0,87781.0,0.018]
["bitfinex","BTCUSD",1765927945815,0.27788899,87782.0,87781.0,0.018]
["bitfinex","BTCUSD",1765927946225,0.25557899,87782.0,87781.0,0.018]
["bitfinex","BTCUSD",1765927947245,0.25657899,87782.0,87781.0,0.018]
["bitfinex","BTCUSD",1765927948249,0.002,87782.0,87781.0,0.24583973]
["bitfinex","BTCUSD",1765927949660,0.001,87782.0,87781.0,0.24583973]
["bitfinex","BTCUSD",1765927950042,0.00953,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765927951322,0.00953,87784.0,87783.0,0.3417179]
["bitfinex","BTCUSD",1765927951806,0.00953,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765927952778,0.24776582,87787.0,87784.0,0.23922354]
["bitfinex","BTCUSD",1765927952975,0.24776625,87787.0,87785.0,0.22782754]
["bitfinex","BTCUSD",1765927953597,0.0199412,87787.0,87785.0,0.22782754]
["bitfinex","BTCUSD",1765927953736,0.00855,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765927953939,0.01919635,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765927954142,0.02019635,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765927954583,0.00955,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765927954785,0.01055,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765927954983,0.00955,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765927955218,0.00855,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765927955425,0.00955,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765927955589,0.01055,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1765927955770,0.23837616,87787.0,87784.0,0.23922354]
["bitfinex","BTCUSD",1765927955970,0.01064864,87786.0,87784.0,0.23922354]
["bitfinex","BTCUSD",1765927956323,0.01064864,87786.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765927956542,0.02019864,87787.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765927956918,0.02119864,87787.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1765927957320,0.26041421,87787.0,87783.0,0.22783428]
["bitfinex","BTCUSD",1765927957641,0.01139146,87785.0,87781.0,0.13188336]
["bitfinex","BTCUSD",1765927957849,0.01139146,87785.0,87779.0,0.23923649]
["bitfinex","BTCUSD",1765927957850,0.22783714,87782.0,87779.0,0.23923649]
["bitfinex","BTCUSD",1765927958005,0.22783714,87782.0,87781.0,0.018]
["bitfinex","BTCUSD",1765927959007,0.002,87787.0,87786.0,0.27899676]
["bitfinex","BTCUSD",1765927959418,0.002,87787.0,87786.0,0.25492676]
["bitfinex","BTCUSD",1765927959787,0.01165501,87787.0,87786.0,0.25492676]
["bitfinex","BTCUSD",1765927959938,0.001,87787.0,87786.0,0.25492676]
["bitfinex","BTCUSD",1765927960264,0.01065501,87790.0,87789.0,0.26749897]
["bitfinex","BTCUSD",1765927960464,0.0346949,87793.0,87789.0,0.26749897]
["bitfinex","BTCUSD",1765927960465,0.01065501,87791.0,87790.0,0.22752145]
["bitfinex","BTCUSD",1765927961438,0.00161287,87792.0,87791.0,0.27898378]
["bitfinex","BTCUSD",1765927961662,0.01226582,87792.0,87791.0,0.23930378]
["bitfinex","BTCUSD",1765927962658,0.01226582,87792.0,87791.0,0.26337378]
["bitfinex","BTCUSD",1765927963079,0.01226582,87792.0,87791.0,0.23930378]
["bitfinex","BTCUSD",1765927967624,0.01226582,87792.0,87791.0,0.37725714]
["bitfinex","BTCUSD",1765927967830,0.01226582,87792.0,87791.0,0.39286714]
["bitfinex","BTCUSD",1765927968578,0.01226277,87792.0,87791.0,0.36879714]
["bitfinex","BTCUSD",1765927970158,0.00161287,87792.0,87791.0,0.39286714]
["bitfinex","BTCUSD",1765927970695,0.00161287,87792.0,87791.0,0.37725714]
["bitfinex","BTCUSD",1765927972299,0.00161287,87792.0,87791.0,0.11388336]
["bitfinex","BTCUSD",1765927972495,0.22782087,87789.0,87788.0,0.11388336]
["bitfinex","BTCUSD",1765927973048,0.23920794,87790.0,87789.0,0.11388336]
["bitfinex","BTCUSD",1765927974498,0.23920794,87790.0,87789.0,0.11488336]
["bitfinex","BTCUSD",1765927976660,0.23920794,87790.0,87789.0,0.11488344]
["bitfinex","BTCUSD",1765927977110,0.24081461,87792.0,87789.0,0.34270241]
["bitfinex","BTCUSD",1765927977279,0.00855,87791.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1765927977536,0.01226265,87792.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1765927977901,0.00161287,87792.0,87791.0,0.24581378]
["bitfinex","BTCUSD",1765927980956,0.00161287,87792.0,87791.0,0.28549378]
["bitfinex","BTCUSD",1765927981105,0.00161287,87792.0,87791.0,0.26142378]
["bitfinex","BTCUSD",1765927981622,0.00161287,87792.0,87791.0,0.28549378]
["bitfinex","BTCUSD",1765927982028,0.00161287,87792.0,87791.0,0.26142378]
["bitfinex","BTCUSD",1765927984890,0.02330448,87793.0,87792.0,0.29323958]
["bitfinex","BTCUSD",1765927985111,0.02330448,87793.0,87792.0,0.43187302]
["bitfinex","BTCUSD",1765927986308,0.02330448,87793.0,87792.0,0.40712302]
["bitfinex","BTCUSD",1765927986504,0.02330448,87793.0,87792.0,0.43187302]
["bitfinex","BTCUSD",1765927992809,0.02330448,87793.0,87792.0,0.40712302]
["bitfinex","BTCUSD",1765927993214,0.02330448,87793.0,87792.0,0.43187302]
["bitfinex","BTCUSD",1765927993962,0.02330448,87793.0,87792.0,0.44987302]
["bitfinex","BTCUSD",1765927994783,0.02330448,87793.0,87792.0,0.42512302]
["bitfinex","BTCUSD",1765927995235,0.02330448,87793.0,87792.0,0.44987302]
["bitfinex","BTCUSD",1765928002294,0.02330448,87793.0,87792.0,0.40971302]
["bitfinex","BTCUSD",1765928002519,0.02330448,87793.0,87792.0,0.44987302]
["bitfinex","BTCUSD",1765928013722,0.02330448,87793.0,87792.0,0.42512302]
["bitfinex","BTCUSD",1765928014030,0.02330448,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765928014031,0.27817991,87789.0,87788.0,0.11388344]
["bitfinex","BTCUSD",1765928014225,0.27817991,87789.0,87782.0,0.11388344]
["bitfinex","BTCUSD",1765928014226,0.23922648,87783.0,87782.0,0.11388344]
["bitfinex","BTCUSD",1765928014383,0.23922648,87783.0,87782.0,0.13188344]
["bitfinex","BTCUSD",1765928014384,0.00953,87783.0,87782.0,0.13188344]
["bitfinex","BTCUSD",1765928014582,0.23736454,87783.0,87782.0,0.13188344]
["bitfinex","BTCUSD",1765928014783,0.23897741,87783.0,87782.0,0.11388344]
["bitfinex","BTCUSD",1765928015068,0.26681752,87778.0,87777.0,0.13188344]
["bitfinex","BTCUSD",1765928015371,0.0485,87775.0,87774.0,0.018]
["bitfinex","BTCUSD",1765928015572,0.00855,87776.0,87774.0,0.018]
["bitfinex","BTCUSD",1765928015773,0.00855,87776.0,87774.0,0.24585759]
["bitfinex","BTCUSD",1765928016103,0.00855,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1765928016665,0.00161287,87778.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765928016889,0.00161287,87778.0,87775.0,0.23924807]
["bitfinex","BTCUSD",1765928017093,0.00161287,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765928017303,0.00161287,87778.0,87776.0,0.22785028]
["bitfinex","BTCUSD",1765928017858,0.00161287,87778.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765928018059,0.00161287,87778.0,87776.0,0.22785028]
["bitfinex","BTCUSD",1765928018685,0.22946058,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765928018898,0.22946058,87778.0,87776.0,0.11388344]
["bitfinex","BTCUSD",1765928019387,0.00161287,87778.0,87776.0,0.11388344]
["bitfinex","BTCUSD",1765928019822,0.00161287,87778.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765928020043,0.00161287,87778.0,87776.0,0.11388344]
["bitfinex","BTCUSD",1765928020044,0.00161287,87778.0,87776.0,0.34173559]
["bitfinex","BTCUSD",1765928020295,0.00161287,87778.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765928021737,0.00161287,87778.0,87776.0,0.34173559]
["bitfinex","BTCUSD",1765928021937,0.00161287,87778.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1765928022717,0.24777053,87787.0,87782.0,0.34172058]
["bitfinex","BTCUSD",1765928022916,0.23922299,87785.0,87784.0,0.11388344]
["bitfinex","BTCUSD",1765928023320,0.23922905,87782.0,87781.0,0.11388344]
["bitfinex","BTCUSD",1765928024274,0.01139185,87782.0,87781.0,0.11388344]
["bitfinex","BTCUSD",1765928025240,0.01139159,87784.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765928025676,0.2392245,87784.0,87781.0,0.12527542]
["bitfinex","BTCUSD",1765928026046,0.22783468,87783.0,87781.0,0.11388344]
["bitfinex","BTCUSD",1765928026269,0.2278346,87783.0,87781.0,0.34172235]
["bitfinex","BTCUSD",1765928026603,0.2278346,87783.0,87781.0,0.11388344]
["bitfinex","BTCUSD",1765928026954,0.2392245,87784.0,87781.0,0.11388344]
["bitfinex","BTCUSD",1765928027155,0.22783667,87783.0,87781.0,0.11388344]
["bitfinex","BTCUSD",1765928027359,0.26725714,87782.0,87781.0,0.11388344]
["bitfinex","BTCUSD",1765928027561,0.22784172,87781.0,87779.0,0.11388344]
["bitfinex","BTCUSD",1765928027722,0.22784301,87780.0,87778.0,0.24922873]
["bitfinex","BTCUSD",1765928027927,0.22784301,87780.0,87778.0,0.02138184]
["bitfinex","BTCUSD",1765928028153,0.22784301,87780.0,87778.0,0.00998947]
["bitfinex","BTCUSD",1765928028556,0.22784492,87779.0,87778.0,0.00998947]
["bitfinex","BTCUSD",1765928029705,0.00161287,87782.0,87779.0,0.23923489]
["bitfinex","BTCUSD",1765928029914,0.00161287,87782.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1765928030335,0.22945032,87782.0,87779.0,0.23923674]
["bitfinex","BTCUSD",1765928031664,0.24084217,87782.0,87779.0,0.23923674]
["bitfinex","BTCUSD",1765928032800,0.00161287,87782.0,87780.0,0.22784001]
["bitfinex","BTCUSD",1765928033251,0.22945015,87782.0,87779.0,0.23923228]
["bitfinex","BTCUSD",1765928033460,0.2408438,87782.0,87779.0,0.23923228]
["bitfinex","BTCUSD",1765928033872,0.2408438,87782.0,87780.0,0.22784191]
["bitfinex","BTCUSD",1765928034306,0.2408438,87782.0,87779.0,0.23923228]
["bitfinex","BTCUSD",1765928034722,0.00161287,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765928034900,0.00161287,87782.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1765928036058,0.22945025,87782.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1765928036431,0.22945025,87782.0,87779.0,0.23923204]
["bitfinex","BTCUSD",1765928037177,0.2392323,87781.0,87778.0,0.23923966]
["bitfinex","BTCUSD",1765928037394,0.01139211,87780.0,87778.0,0.22784602]
["bitfinex","BTCUSD",1765928037725,0.22784445,87780.0,87777.0,0.35312591]
["bitfinex","BTCUSD",1765928037933,0.23923194,87781.0,87778.0,0.22784737]
["bitfinex","BTCUSD",1765928039159,0.01139198,87781.0,87779.0,0.22784397]
["bitfinex","BTCUSD",1765928039389,0.00161287,87782.0,87780.0,0.22784039]
["bitfinex","BTCUSD",1765928039591,0.00161287,87782.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1765928041136,0.03248,87790.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1765928041137,0.00953,87800.0,87786.0,0.11388344]
["bitfinex","BTCUSD",1765928041370,0.011389,87804.0,87792.0,0.44240302]
["bitfinex","BTCUSD",1765928041976,0.23916913,87804.0,87792.0,0.44240302]
["bitfinex","BTCUSD",1765928042177,0.22778083,87804.0,87792.0,0.44240302]
["bitfinex","BTCUSD",1765928042374,0.23917285,87803.0,87792.0,0.44240302]
["bitfinex","BTCUSD",1765928042574,0.01138952,87800.0,87792.0,0.44240302]
["bitfinex","BTCUSD",1765928042911,0.01138978,87798.0,87792.0,0.44240302]
["bitfinex","BTCUSD",1765928043107,0.01138913,87803.0,87792.0,0.44240302]
["bitfinex","BTCUSD",1765928043310,0.22778753,87802.0,87792.0,0.44240302]
["bitfinex","BTCUSD",1765928043911,0.01138939,87801.0,87792.0,0.44240302]
["bitfinex","BTCUSD",1765928044111,0.23917679,87802.0,87792.0,0.44240302]
["bitfinex","BTCUSD",1765928044541,0.01138952,87800.0,87792.0,0.44240302]
["bitfinex","BTCUSD",1765928044742,0.23917744,87801.0,87792.0,0.44240302]
["bitfinex","BTCUSD",1765928045290,0.01138939,87801.0,87792.0,0.44240302]
["bitfinex","BTCUSD",1765928046059,0.01138939,87801.0,87792.0,0.41904302]
["bitfinex","BTCUSD",1765928046480,0.23917793,87801.0,87792.0,0.41904302]
["bitfinex","BTCUSD",1765928047285,0.01138952,87800.0,87792.0,0.41904302]
["bitfinex","BTCUSD",1765928047496,0.01138913,87803.0,87792.0,0.41904302]
["bitfinex","BTCUSD",1765928047497,0.01138913,87803.0,87792.0,0.46132302]
["bitfinex","BTCUSD",1765928048890,0.00855,87804.0,87792.0,0.46132302]
["bitfinex","BTCUSD",1765928049102,0.00953,87808.0,87792.0,0.46132302]
["bitfinex","BTCUSD",1765928049271,0.23915021,87811.0,87792.0,0.46132302]
["bitfinex","BTCUSD",1765928049542,0.01138809,87811.0,87792.0,0.4846275]
["bitfinex","BTCUSD",1765928049739,0.01993796,87812.0,87792.0,0.4846275]
["bitfinex","BTCUSD",1765928050178,0.01138757,87815.0,87792.0,0.4846275]
["bitfinex","BTCUSD",1765928050394,0.0113877,87814.0,87792.0,0.4846275]
["bitfinex","BTCUSD",1765928050971,0.01138783,87813.0,87792.0,0.4846275]
["bitfinex","BTCUSD",1765928051127,0.01138822,87810.0,87792.0,0.4846275]
["bitfinex","BTCUSD",1765928051331,0.23914946,87812.0,87792.0,0.4846275]
["bitfinex","BTCUSD",1765928051533,0.01138809,87811.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928051741,0.23914946,87812.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928051939,0.01138822,87810.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928052308,0.01138783,87813.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928052544,0.01138796,87812.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928052747,0.23914689,87813.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928054413,0.01138796,87812.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928055999,0.01138809,87811.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928056202,0.01138796,87812.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928057311,0.01138809,87811.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928057510,0.01138796,87812.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928058656,0.01138809,87811.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928059229,0.00855,87814.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928064467,0.24769261,87814.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928064822,0.00855,87814.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928065799,0.0199377,87814.0,87792.0,0.4886275]
["bitfinex","BTCUSD",1765928066446,0.00855,87814.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928067661,0.0199377,87814.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928068213,0.00855,87814.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928071391,0.0199377,87814.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928071835,0.00855,87814.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928072156,0.24866425,87817.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928073068,0.01138757,87815.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928073258,0.0113877,87814.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928073502,0.23913968,87815.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928073704,0.01138757,87815.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928074036,0.23913675,87816.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928074605,0.01138757,87815.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928074935,0.23913675,87816.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928075132,0.0113877,87814.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928075356,0.03330448,87793.0,87792.0,0.46532302]
["bitfinex","BTCUSD",1765928103074,0.03330448,87793.0,87792.0,0.61472302]
["bitfinex","BTCUSD",1765928103297,0.03330448,87793.0,87792.0,0.98740393]
["bitfinex","BTCUSD",1765928103501,0.03330448,87793.0,87792.0,0.93964301]
["bitfinex","BTCUSD",1765928104762,0.03330448,87793.0,87792.0,0.93764301]
["bitfinex","BTCUSD",1765928104970,0.03330448,87793.0,87792.0,0.93564301]
["bitfinex","BTCUSD",1765928105145,0.03330448,87793.0,87792.0,0.93964301]
["bitfinex","BTCUSD",1765928106143,0.03330448,87793.0,87792.0,0.93960301]
["bitfinex","BTCUSD",1765928107563,0.03330448,87793.0,87792.0,1.02161102]
["bitfinex","BTCUSD",1765928109550,0.03330448,87793.0,87792.0,0.93960301]
["bitfinex","BTCUSD",1765928115460,0.03330448,87793.0,87792.0,0.63094301]
["bitfinex","BTCUSD",1765928115655,0.03330448,87793.0,87792.0,0.61468302]
["bitfinex","BTCUSD",1765928119606,0.03330448,87793.0,87792.0,0.46528302]
["bitfinex","BTCUSD",1765928136442,0.03330448,87793.0,87792.0,0.46498812]
["bitfinex","BTCUSD",1765928136820,0.03330448,87793.0,87792.0,0.4982926]
["bitfinex","BTCUSD",1765928137623,0.03330448,87793.0,87792.0,0.6476926]
["bitfinex","BTCUSD",1765928138770,0.03330448,87793.0,87792.0,0.72970061]
["bitfinex","BTCUSD",1765928141249,0.03330448,87793.0,87792.0,1.02040061]
["bitfinex","BTCUSD",1765928141459,4.48e-06,87793.0,87792.0,0.9209126]
["bitfinex","BTCUSD",1765928141676,4.48e-06,87793.0,87792.0,0.9367426]
["bitfinex","BTCUSD",1765928142061,4.48e-06,87793.0,87792.0,0.9347426]
["bitfinex","BTCUSD",1765928142707,4.48e-06,87793.0,87792.0,0.9327426]
["bitfinex","BTCUSD",1765928143141,0.00312449,87819.0,87818.0,0.43908089]
["bitfinex","BTCUSD",1765928143371,0.00312449,87819.0,87818.0,0.45704089]
["bitfinex","BTCUSD",1765928145230,0.00312449,87819.0,87818.0,0.74874089]
["bitfinex","BTCUSD",1765928146636,0.00312449,87819.0,87818.0,0.75074089]
["bitfinex","BTCUSD",1765928148338,4.49e-06,87819.0,87818.0,0.75074089]
["bitfinex","BTCUSD",1765928148980,4.49e-06,87819.0,87818.0,0.74774089]
["bitfinex","BTCUSD",1765928149174,4.49e-06,87819.0,87818.0,0.75074089]
["bitfinex","BTCUSD",1765928149379,4.49e-06,87819.0,87818.0,0.75374089]
["bitfinex","BTCUSD",1765928149744,4.49e-06,87819.0,87818.0,0.75074089]
["bitfinex","BTCUSD",1765928149948,4.49e-06,87819.0,87818.0,0.75474089]
["bitfinex","BTCUSD",1765928150153,4.49e-06,87819.0,87818.0,0.75464001]
["bitfinex","BTCUSD",1765928155349,4.49e-06,87819.0,87818.0,0.75920101]
["bitfinex","BTCUSD",1765928161245,4.49e-06,87819.0,87818.0,0.90860101]
["bitfinex","BTCUSD",1765928168433,4.49e-06,87819.0,87818.0,0.89064101]
["bitfinex","BTCUSD",1765928168640,4.49e-06,87819.0,87818.0,0.90860101]
["bitfinex","BTCUSD",1765928169991,4.49e-06,87819.0,87818.0,0.89064101]
["bitfinex","BTCUSD",1765928170198,4.49e-06,87819.0,87818.0,0.90860101]
["bitfinex","BTCUSD",1765928170427,4.49e-06,87819.0,87818.0,0.90460101]
["bitfinex","BTCUSD",1765928171047,4.49e-06,87819.0,87818.0,0.90660101]
["bitfinex","BTCUSD",1765928171223,4.49e-06,87819.0,87818.0,0.98855679]
["bitfinex","BTCUSD",1765928172397,4.49e-06,87819.0,87818.0,0.90660101]
["bitfinex","BTCUSD",1765928172586,4.49e-06,87819.0,87818.0,0.98853917]
["bitfinex","BTCUSD",1765928173337,4.49e-06,87819.0,87818.0,0.90660101]
["bitfinex","BTCUSD",1765928177777,4.49e-06,87819.0,87818.0,0.90160101]
["bitfinex","BTCUSD",1765928177984,4.49e-06,87819.0,87818.0,0.98563273]
["bitfinex","BTCUSD",1765928178149,4.49e-06,87819.0,87818.0,0.98763273]
["bitfinex","BTCUSD",1765928178895,4.49e-06,87819.0,87818.0,0.90360101]
["bitfinex","BTCUSD",1765928179068,4.49e-06,87819.0,87818.0,0.90160101]
["bitfinex","BTCUSD",1765928179473,4.49e-06,87819.0,87818.0,0.75520101]
["bitfinex","BTCUSD",1765928180057,4.49e-06,87819.0,87818.0,0.90160101]
["bitfinex","BTCUSD",1765928180256,0.0004,87850.0,87849.0,0.4314152]
["bitfinex","BTCUSD",1765928180463,0.0004,87850.0,87849.0,0.4493752]
["bitfinex","BTCUSD",1765928180664,0.0004,87850.0,87849.0,0.47779963]
["bitfinex","BTCUSD",1765928182523,0.0014,87850.0,87849.0,0.47779963]
["bitfinex","BTCUSD",1765928182921,0.0004,87850.0,87849.0,0.47750497]
["bitfinex","BTCUSD",1765928183148,0.0014,87850.0,87849.0,0.47750497]
["bitfinex","BTCUSD",1765928184309,0.0004,87850.0,87849.0,0.47750497]
["bitfinex","BTCUSD",1765928185398,0.0004,87850.0,87849.0,0.47850497]
["bitfinex","BTCUSD",1765928185798,0.001364,87850.0,87849.0,0.47850497]
["bitfinex","BTCUSD",1765928186011,0.001364,87850.0,87849.0,0.47950497]
["bitfinex","BTCUSD",1765928186634,0.001364,87850.0,87849.0,0.48406498]
["bitfinex","BTCUSD",1765928192355,0.001364,87850.0,87849.0,0.48306498]
["bitfinex","BTCUSD",1765928192560,0.001364,87850.0,87849.0,0.46410498]
["bitfinex","BTCUSD",1765928192765,0.001364,87850.0,87849.0,0.48306498]
["bitfinex","BTCUSD",1765928192965,0.001364,87850.0,87849.0,0.48406498]
["bitfinex","BTCUSD",1765928207297,0.001364,87850.0,87849.0,0.47950497]
["bitfinex","BTCUSD",1765928209039,0.001364,87850.0,87849.0,0.45604497]
["bitfinex","BTCUSD",1765928211187,0.001364,87850.0,87849.0,0.47886497]
["bitfinex","BTCUSD",1765928220380,0.001364,87850.0,87849.0,0.47886497]
["bitfinex","BTCUSD",1765928221097,0.001364,87850.0,87849.0,0.42198963]
["bitfinex","BTCUSD",1765928221337,0.001364,87850.0,87849.0,0.43994963]
["bitfinex","BTCUSD",1765928221544,0.001364,87850.0,87849.0,0.45527963]
["bitfinex","BTCUSD",1765928221745,0.001364,87850.0,87849.0,0.47809963]
["bitfinex","BTCUSD",1765928228990,0.001364,87850.0,87849.0,0.43994963]
["bitfinex","BTCUSD",1765928229215,0.01924687,87850.0,87849.0,0.002]
["bitfinex","BTCUSD",1765928229431,0.27035765,87850.0,87849.0,0.01996]
["bitfinex","BTCUSD",1765928230080,0.27035765,87850.0,87849.0,0.01896]
["bitfinex","BTCUSD",1765928230297,0.27035765,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1765928230298,0.28101171,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1765928230712,0.28101171,87850.0,87842.0,0.01796]
["bitfinex","BTCUSD",1765928230713,0.26739892,87843.0,87842.0,0.01796]
["bitfinex","BTCUSD",1765928230912,0.26901179,87843.0,87842.0,0.01796]
["bitfinex","BTCUSD",1765928231828,0.27001179,87843.0,87842.0,0.01796]
["bitfinex","BTCUSD",1765928231993,0.27101179,87843.0,87842.0,0.01796]
["bitfinex","BTCUSD",1765928232770,0.00361287,87843.0,87842.0,0.28464151]
["bitfinex","BTCUSD",1765928232981,0.00361287,87843.0,87842.0,0.37534495]
["bitfinex","BTCUSD",1765928233585,0.00261287,87843.0,87842.0,0.37534495]
["bitfinex","BTCUSD",1765928233828,0.00161287,87843.0,87842.0,0.37534495]
["bitfinex","BTCUSD",1765928233999,0.00261287,87843.0,87842.0,0.37534495]
["bitfinex","BTCUSD",1765928234216,0.00361287,87843.0,87842.0,0.37534495]
["bitfinex","BTCUSD",1765928236059,0.00435925,87843.0,87842.0,0.37534495]
["bitfinex","BTCUSD",1765928236465,0.00435925,87843.0,87842.0,0.35952495]
["bitfinex","BTCUSD",1765928236689,0.00435925,87843.0,87842.0,0.01796]
["bitfinex","BTCUSD",1765928236690,0.27175817,87843.0,87842.0,0.01796]
["bitfinex","BTCUSD",1765928238175,0.03972,87840.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765928238414,0.00958,87839.0,87838.0,0.02934459]
["bitfinex","BTCUSD",1765928239776,0.00958,87839.0,87838.0,0.25703647]
["bitfinex","BTCUSD",1765928240272,0.00161287,87843.0,87838.0,0.25703647]
["bitfinex","BTCUSD",1765928240273,0.00161287,87843.0,87842.0,0.34156495]
["bitfinex","BTCUSD",1765928241613,0.00361287,87843.0,87842.0,0.34156495]
["bitfinex","BTCUSD",1765928243858,0.00361287,87843.0,87842.0,0.38056495]
["bitfinex","BTCUSD",1765928244229,0.00435925,87843.0,87842.0,0.38056495]
["bitfinex","BTCUSD",1765928244379,0.00435925,87843.0,87842.0,0.34156495]
["bitfinex","BTCUSD",1765928244781,0.02062925,87843.0,87842.0,0.11388344]
["bitfinex","BTCUSD",1765928244960,0.04407925,87843.0,87842.0,0.34156495]
["bitfinex","BTCUSD",1765928245524,0.02062925,87843.0,87842.0,0.34156495]
["bitfinex","BTCUSD",1765928245705,0.00435925,87843.0,87842.0,0.34156495]
["bitfinex","BTCUSD",1765928249864,0.00435925,87843.0,87842.0,0.11388344]
["bitfinex","BTCUSD",1765928250060,0.04407925,87843.0,87842.0,0.11388344]
["bitfinex","BTCUSD",1765928250481,0.02062925,87843.0,87842.0,0.34156495]
["bitfinex","BTCUSD",1765928251061,0.00435925,87843.0,87842.0,0.34156495]
["bitfinex","BTCUSD",1765928252780,0.00435925,87843.0,87842.0,0.38056495]
["bitfinex","BTCUSD",1765928253820,0.00335925,87843.0,87842.0,0.38056495]
["bitfinex","BTCUSD",1765928254058,0.00174638,87843.0,87842.0,0.43058334]
["bitfinex","BTCUSD",1765928254787,0.00074638,87843.0,87842.0,0.43058334]
["bitfinex","BTCUSD",1765928255419,0.00074638,87843.0,87842.0,0.72228334]
["bitfinex","BTCUSD",1765928255793,0.00074638,87843.0,87842.0,0.72328334]
["bitfinex","BTCUSD",1765928263100,0.00074638,87843.0,87842.0,0.72784356]
["bitfinex","BTCUSD",1765928284005,0.00074638,87843.0,87842.0,0.41396356]
["bitfinex","BTCUSD",1765928284212,0.00074638,87843.0,87842.0,0.41610356]
["bitfinex","BTCUSD",1765928284526,0.04824638,87843.0,87842.0,0.13384344]
["bitfinex","BTCUSD",1765928284726,0.04824638,87843.0,87842.0,0.41154334]
["bitfinex","BTCUSD",1765928285111,0.04824638,87843.0,87842.0,0.002]
["bitfinex","BTCUSD",1765928285112,0.27753817,87843.0,87842.0,0.002]
["bitfinex","BTCUSD",1765928285313,0.27753817,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1765928286119,0.01505,87841.0,87840.0,0.23906954]
["bitfinex","BTCUSD",1765928286327,0.03992287,87841.0,87840.0,0.23906954]
["bitfinex","BTCUSD",1765928286531,0.04060707,87841.0,87840.0,0.23906954]
["bitfinex","BTCUSD",1765928286961,0.00229707,87841.0,87840.0,0.35295298]
["bitfinex","BTCUSD",1765928287410,0.00329707,87841.0,87840.0,0.35295298]
["bitfinex","BTCUSD",1765928287611,0.00329707,87841.0,87824.0,0.03421054]
["bitfinex","BTCUSD",1765928287612,0.00904,87829.0,87824.0,0.03421054]
["bitfinex","BTCUSD",1765928287754,0.03252,87827.0,87825.0,0.14322971]
["bitfinex","BTCUSD",1765928287953,0.03252,87827.0,87826.0,0.27774026]
["bitfinex","BTCUSD",1765928287954,0.01087287,87827.0,87826.0,0.27774026]
["bitfinex","BTCUSD",1765928288526,0.01087287,87827.0,87826.0,0.27774138]
["bitfinex","BTCUSD",1765928288655,0.00161287,87827.0,87826.0,0.27774138]
["bitfinex","BTCUSD",1765928289511,0.04918287,87827.0,87826.0,0.27774138]
["bitfinex","BTCUSD",1765928289712,0.04918287,87827.0,87826.0,0.27874138]
["bitfinex","BTCUSD",1765928290508,0.04918287,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765928290674,0.03831,87823.0,87822.0,0.05001839]
["bitfinex","BTCUSD",1765928290972,0.03831,87823.0,87822.0,0.29571175]
["bitfinex","BTCUSD",1765928291759,0.01087287,87827.0,87825.0,0.22772559]
["bitfinex","BTCUSD",1765928291940,0.01187287,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765928292148,0.05018287,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765928292500,0.04918287,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765928293070,0.04943171,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765928293686,0.05043171,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765928293871,0.01505,87823.0,87822.0,0.30709806]
["bitfinex","BTCUSD",1765928294069,0.26604077,87823.0,87822.0,0.06797839]
["bitfinex","BTCUSD",1765928294283,0.26604077,87823.0,87822.0,0.05001839]
["bitfinex","BTCUSD",1765928294907,0.03831,87823.0,87822.0,0.05001839]
["bitfinex","BTCUSD",1765928295112,0.03931,87823.0,87822.0,0.05001839]
["bitfinex","BTCUSD",1765928295335,0.26704077,87823.0,87822.0,0.05001839]
["bitfinex","BTCUSD",1765928295543,0.26604336,87822.0,87821.0,0.01796]
["bitfinex","BTCUSD",1765928296755,0.26704336,87822.0,87821.0,0.01796]
["bitfinex","BTCUSD",1765928297540,0.26704336,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765928297541,0.03831,87812.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765928297733,0.00926,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1765928297959,0.00919,87816.0,87814.0,0.227752]
["bitfinex","BTCUSD",1765928298487,0.03831,87814.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765928298685,0.03831,87813.0,87812.0,0.22775866]
["bitfinex","BTCUSD",1765928299062,0.03831,87813.0,87810.0,0.02934822]
["bitfinex","BTCUSD",1765928299063,0.03831,87811.0,87810.0,0.02934822]
["bitfinex","BTCUSD",1765928299266,0.26607189,87811.0,87810.0,0.01796]
["bitfinex","BTCUSD",1765928299466,0.03831,87811.0,87810.0,0.24572449]
["bitfinex","BTCUSD",1765928301434,0.001,87813.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1765928301633,0.01138757,87815.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1765928301834,0.03831,87813.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1765928302638,0.01505,87813.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1765928302984,0.03831,87813.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1765928303189,0.03931,87813.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1765928304408,0.04031,87813.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1765928304579,0.01705,87813.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1765928304782,0.002,87813.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1765928307307,0.002,87813.0,87811.0,0.23914776]
["bitfinex","BTCUSD",1765928307468,0.03831,87812.0,87811.0,0.23914776]
["bitfinex","BTCUSD",1765928307709,0.01505,87812.0,87811.0,0.23914776]
["bitfinex","BTCUSD",1765928307923,0.01505,87812.0,87810.0,0.25711271]
["bitfinex","BTCUSD",1765928308131,0.26607189,87811.0,87810.0,0.01796]
["bitfinex","BTCUSD",1765928309020,0.03831,87811.0,87810.0,0.24572449]
["bitfinex","BTCUSD",1765928310011,0.00919,87816.0,87812.0,0.2391447]
["bitfinex","BTCUSD",1765928310012,0.23914036,87815.0,87812.0,0.2391447]
["bitfinex","BTCUSD",1765928310211,0.02326,87815.0,87813.0,0.22775647]
["bitfinex","BTCUSD",1765928310466,0.03831,87814.0,87813.0,0.22775647]
["bitfinex","BTCUSD",1765928312460,0.04991591,87814.0,87813.0,0.22775647]
["bitfinex","BTCUSD",1765928312834,0.001,87814.0,87813.0,0.37997991]
["bitfinex","BTCUSD",1765928313056,0.001,87814.0,87813.0,0.31611486]
["bitfinex","BTCUSD",1765928313264,0.001,87814.0,87813.0,0.4299983]
["bitfinex","BTCUSD",1765928313503,0.002,87814.0,87813.0,0.4299983]
["bitfinex","BTCUSD",1765928314045,0.001,87814.0,87813.0,0.4299983]
["bitfinex","BTCUSD",1765928314981,0.01061463,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765928315225,0.01061463,87821.0,87820.0,0.39965199]
["bitfinex","BTCUSD",1765928315885,0.00186171,87827.0,87826.0,0.34160643]
["bitfinex","BTCUSD",1765928316086,0.01248756,87827.0,87826.0,0.34160643]
["bitfinex","BTCUSD",1765928318112,0.01348756,87827.0,87826.0,0.34160643]
["bitfinex","BTCUSD",1765928318328,0.01448756,87827.0,87826.0,0.34160643]
["bitfinex","BTCUSD",1765928318532,0.01248756,87827.0,87826.0,0.34160643]
["bitfinex","BTCUSD",1765928320404,0.01248756,87827.0,87826.0,0.38077643]
["bitfinex","BTCUSD",1765928320846,0.00186171,87827.0,87826.0,0.38077643]
["bitfinex","BTCUSD",1765928326678,0.00186171,87827.0,87826.0,0.39256643]
["bitfinex","BTCUSD",1765928327882,0.00186171,87827.0,87826.0,0.35339643]
["bitfinex","BTCUSD",1765928328477,0.00186171,87827.0,87826.0,0.34160643]
["bitfinex","BTCUSD",1765928330284,0.00186171,87827.0,87826.0,0.38077643]
["bitfinex","BTCUSD",1765928331309,0.00186171,87827.0,87826.0,0.35664643]
["bitfinex","BTCUSD",1765928332164,0.00186171,87827.0,87826.0,0.34160643]
["bitfinex","BTCUSD",1765928333348,0.00186171,87827.0,87826.0,0.35946679]
["bitfinex","BTCUSD",1765928334735,0.00186171,87827.0,87826.0,0.39863679]
["bitfinex","BTCUSD",1765928339186,0.00186171,87827.0,87826.0,0.35946679]
["bitfinex","BTCUSD",1765928352978,0.00186171,87827.0,87826.0,0.37559679]
["bitfinex","BTCUSD",1765928353183,0.00186171,87827.0,87826.0,0.39983679]
["bitfinex","BTCUSD",1765928353686,0.00186171,87827.0,87826.0,0.37559679]
["bitfinex","BTCUSD",1765928355584,0.00186171,87827.0,87826.0,0.39983679]
["bitfinex","BTCUSD",1765928355985,0.00186171,87827.0,87826.0,0.37559679]
["bitfinex","BTCUSD",1765928359610,0.00186171,87827.0,87826.0,0.35946679]
["bitfinex","BTCUSD",1765928363336,0.00186171,87827.0,87826.0,0.44985518]
["bitfinex","BTCUSD",1765928363337,0.00024884,87827.0,87826.0,0.44985518]
["bitfinex","BTCUSD",1765928370437,0.00024884,87827.0,87826.0,0.43189518]
["bitfinex","BTCUSD",1765928370651,0.00024884,87827.0,87826.0,0.44985518]
["bitfinex","BTCUSD",1765928371319,0.00024884,87827.0,87826.0,0.42561518]
["bitfinex","BTCUSD",1765928371494,0.00024884,87827.0,87826.0,0.40948518]
["bitfinex","BTCUSD",1765928373045,0.03933884,87827.0,87826.0,0.40948518]
["bitfinex","BTCUSD",1765928373304,0.03933884,87827.0,87826.0,0.24558335]
["bitfinex","BTCUSD",1765928373513,0.03933884,87827.0,87826.0,0.01796]
["bitfinex","BTCUSD",1765928374109,0.03933884,87827.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765928374110,0.03985,87822.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765928374316,0.03985,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1765928374518,0.03985,87820.0,87819.0,0.24570114]
["bitfinex","BTCUSD",1765928374716,0.03985,87820.0,87819.0,0.25708819]
["bitfinex","BTCUSD",1765928374938,0.04146287,87820.0,87819.0,0.23912819]
["bitfinex","BTCUSD",1765928375320,0.04146287,87820.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765928375693,0.04146287,87820.0,87819.0,0.23912819]
["bitfinex","BTCUSD",1765928375898,0.02592,87819.0,87818.0,0.23913043]
["bitfinex","BTCUSD",1765928376029,0.04844,87819.0,87818.0,0.23913043]
["bitfinex","BTCUSD",1765928377425,0.04844,87819.0,87817.0,0.24570611]
["bitfinex","BTCUSD",1765928377426,0.03807,87818.0,87817.0,0.01796]
["bitfinex","BTCUSD",1765928377685,0.04215321,87818.0,87817.0,0.01796]
["bitfinex","BTCUSD",1765928377890,0.00408321,87818.0,87817.0,0.24570633]
["bitfinex","BTCUSD",1765928378098,0.01087287,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1765928378985,0.04894287,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1765928380924,0.02642287,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1765928381336,0.04894287,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1765928381905,0.03807,87818.0,87817.0,0.24570602]
["bitfinex","BTCUSD",1765928382444,0.03807,87818.0,87817.0,0.01796]
["bitfinex","BTCUSD",1765928382445,0.26581374,87818.0,87817.0,0.01796]
["bitfinex","BTCUSD",1765928383899,0.03807,87818.0,87817.0,0.01796]
["bitfinex","BTCUSD",1765928384102,0.04215321,87818.0,87817.0,0.01796]
["bitfinex","BTCUSD",1765928384328,0.03807,87818.0,87817.0,0.24570633]
["bitfinex","BTCUSD",1765928384701,0.03807,87818.0,87817.0,0.01796]
["bitfinex","BTCUSD",1765928384927,0.03807,87818.0,87817.0,0.24570633]
["bitfinex","BTCUSD",1765928385545,0.01087287,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1765928386349,0.01087287,87819.0,87818.0,0.34162718]
["bitfinex","BTCUSD",1765928386942,0.01087287,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1765928387141,0.01087287,87819.0,87818.0,0.34162718]
["bitfinex","BTCUSD",1765928390373,0.04894287,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1765928393130,0.03807,87818.0,87817.0,0.24570633]
["bitfinex","BTCUSD",1765928393734,0.01555,87818.0,87817.0,0.24570633]
["bitfinex","BTCUSD",1765928394555,0.01087287,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1765928395211,0.04894287,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1765928399319,0.00161287,87819.0,87818.0,0.27695321]
["bitfinex","BTCUSD",1765928399562,0.00161287,87819.0,87818.0,0.25433321]
["bitfinex","BTCUSD",1765928399757,0.00161287,87819.0,87818.0,0.23773321]
["bitfinex","BTCUSD",1765928400446,0.00024884,87827.0,87826.0,0.23815299]
["bitfinex","BTCUSD",1765928400784,0.00024884,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765928401565,0.03831884,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765928401783,0.00124884,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765928401991,0.00124884,87827.0,87826.0,0.39233643]
["bitfinex","BTCUSD",1765928401992,0.00024884,87827.0,87826.0,0.39233643]
["bitfinex","BTCUSD",1765928402660,0.00124884,87827.0,87826.0,0.39233643]
["bitfinex","BTCUSD",1765928403083,0.00024884,87827.0,87826.0,0.39233643]
["bitfinex","BTCUSD",1765928403674,0.00124884,87827.0,87826.0,0.39233643]
["bitfinex","BTCUSD",1765928404075,0.00024884,87827.0,87826.0,0.39233643]
["bitfinex","BTCUSD",1765928406183,0.00024884,87827.0,87826.0,0.39223773]
["bitfinex","BTCUSD",1765928415154,0.00024884,87827.0,87826.0,0.39213822]
["bitfinex","BTCUSD",1765928420150,0.00024884,87827.0,87826.0,0.44215661]
["bitfinex","BTCUSD",1765928420620,0.00024884,87827.0,87826.0,0.46645661]
["bitfinex","BTCUSD",1765928422288,0.00024884,87827.0,87826.0,0.46845661]
["bitfinex","BTCUSD",1765928422918,0.00024884,87827.0,87826.0,0.48741661]
["bitfinex","BTCUSD",1765928423126,0.00024884,87827.0,87826.0,0.49041661]
["bitfinex","BTCUSD",1765928423538,0.00024884,87827.0,87826.0,0.48441661]
["bitfinex","BTCUSD",1765928423707,0.00024884,87827.0,87826.0,0.48841661]
["bitfinex","BTCUSD",1765928424169,0.00024884,87827.0,87826.0,0.48641661]
["bitfinex","BTCUSD",1765928424381,0.00024884,87827.0,87826.0,0.48841661]
["bitfinex","BTCUSD",1765928424896,0.00024884,87827.0,87826.0,0.48641661]
["bitfinex","BTCUSD",1765928425371,0.00024884,87827.0,87826.0,0.48841661]
["bitfinex","BTCUSD",1765928438972,0.00024884,87827.0,87826.0,0.43839822]
["bitfinex","BTCUSD",1765928439149,0.00024884,87827.0,87826.0,0.48841661]
["bitfinex","BTCUSD",1765928442476,0.00024884,87827.0,87826.0,0.43839822]
["bitfinex","BTCUSD",1765928442683,0.00024884,87827.0,87826.0,0.48841661]
["bitfinex","BTCUSD",1765928446642,0.00915,87861.0,87849.0,0.38962681]
["bitfinex","BTCUSD",1765928446838,0.00915,87861.0,87849.0,0.43601124]
["bitfinex","BTCUSD",1765928447334,0.00111519,87850.0,87849.0,0.44516124]
["bitfinex","BTCUSD",1765928447741,0.00211519,87850.0,87849.0,0.44516124]
["bitfinex","BTCUSD",1765928448840,0.00311519,87850.0,87849.0,0.44516124]
["bitfinex","BTCUSD",1765928449569,0.00111519,87850.0,87849.0,0.44516124]
["bitfinex","BTCUSD",1765928449952,0.00111519,87850.0,87849.0,0.49517963]
["bitfinex","BTCUSD",1765928453997,0.00111519,87850.0,87849.0,0.49717963]
["bitfinex","BTCUSD",1765928454949,0.00111519,87850.0,87849.0,0.49917963]
["bitfinex","BTCUSD",1765928460066,0.00111519,87850.0,87849.0,0.64857963]
["bitfinex","BTCUSD",1765928475963,0.00111519,87850.0,87849.0,0.49917963]
["bitfinex","BTCUSD",1765928478432,0.00111519,87850.0,87849.0,0.49908085]
["bitfinex","BTCUSD",1765928479895,0.00111519,87850.0,87849.0,0.46015085]
["bitfinex","BTCUSD",1765928480104,0.00111519,87850.0,87849.0,0.50105085]
["bitfinex","BTCUSD",1765928480633,0.00111519,87850.0,87849.0,0.49905085]
["bitfinex","BTCUSD",1765928480839,0.00111519,87850.0,87849.0,0.47261085]
["bitfinex","BTCUSD",1765928481065,0.00111519,87850.0,87849.0,0.49705085]
["bitfinex","BTCUSD",1765928487252,0.00111519,87850.0,87849.0,0.49905085]
["bitfinex","BTCUSD",1765928487467,0.00111519,87850.0,87849.0,0.49805085]
["bitfinex","BTCUSD",1765928489240,0.00111519,87850.0,87849.0,0.49905085]
["bitfinex","BTCUSD",1765928489455,0.00111519,87850.0,87849.0,0.49805085]
["bitfinex","BTCUSD",1765928489998,0.00111519,87850.0,87849.0,0.49905085]
["bitfinex","BTCUSD",1765928499718,0.00111519,87850.0,87849.0,0.64845085]
["bitfinex","BTCUSD",1765928505790,0.00111519,87850.0,87849.0,0.49905085]
["bitfinex","BTCUSD",1765928509894,0.00111519,87850.0,87849.0,0.47412085]
["bitfinex","BTCUSD",1765928510099,0.00111519,87850.0,87849.0,0.49677085]
["bitfinex","BTCUSD",1765928510688,0.00111519,87850.0,87849.0,0.49577085]
["bitfinex","BTCUSD",1765928511373,0.00111519,87850.0,87849.0,0.49677085]
["bitfinex","BTCUSD",1765928511511,0.00111519,87850.0,87849.0,0.49577085]
["bitfinex","BTCUSD",1765928511710,0.00111519,87850.0,87849.0,0.49677085]
["bitfinex","BTCUSD",1765928534508,0.00111519,87850.0,87849.0,0.49666913]
["bitfinex","BTCUSD",1765928556491,0.00111519,87850.0,87849.0,0.47401913]
["bitfinex","BTCUSD",1765928556821,0.00111519,87850.0,87849.0,0.45704913]
["bitfinex","BTCUSD",1765928557257,0.00111519,87850.0,87849.0,0.48197913]
["bitfinex","BTCUSD",1765928558277,0.00111519,87850.0,87849.0,0.49737913]
["bitfinex","BTCUSD",1765928569477,0.00111519,87850.0,87849.0,0.49727795]
["bitfinex","BTCUSD",1765928577031,0.00111519,87850.0,87849.0,0.64667795]
["bitfinex","BTCUSD",1765928578265,0.0004,87862.0,87861.0,0.44201411]
["bitfinex","BTCUSD",1765928578494,0.0004,87862.0,87861.0,0.45997411]
["bitfinex","BTCUSD",1765928578828,0.0004,87862.0,87861.0,0.46453369]
["bitfinex","BTCUSD",1765928579440,0.0014,87862.0,87861.0,0.46453369]
["bitfinex","BTCUSD",1765928580571,0.0004,87862.0,87861.0,0.46553369]
["bitfinex","BTCUSD",1765928580771,0.0004,87862.0,87861.0,0.42620369]
["bitfinex","BTCUSD",1765928580940,0.02596287,87862.0,87861.0,0.41505369]
["bitfinex","BTCUSD",1765928581146,0.00201287,87862.0,87861.0,0.41505369]
["bitfinex","BTCUSD",1765928581768,0.00201287,87862.0,87861.0,0.41605369]
["bitfinex","BTCUSD",1765928581970,0.00201287,87862.0,87861.0,0.3480753]
["bitfinex","BTCUSD",1765928582206,0.00201287,87862.0,87861.0,0.41405369]
["bitfinex","BTCUSD",1765928583369,0.00201287,87862.0,87861.0,0.39609369]
["bitfinex","BTCUSD",1765928583706,0.00201287,87862.0,87861.0,0.41405369]
["bitfinex","BTCUSD",1765928584006,0.00238591,87862.0,87861.0,0.41405369]
["bitfinex","BTCUSD",1765928586134,0.00238591,87862.0,87861.0,0.46556369]
["bitfinex","BTCUSD",1765928587133,0.00238591,87862.0,87861.0,0.44204369]
["bitfinex","BTCUSD",1765928587648,0.00238591,87862.0,87861.0,0.33814972]
["bitfinex","BTCUSD",1765928589125,0.04206591,87862.0,87861.0,0.30017025]
["bitfinex","BTCUSD",1765928589546,0.01825591,87862.0,87861.0,0.30017025]
["bitfinex","BTCUSD",1765928590031,0.00238591,87862.0,87861.0,0.30017025]
["bitfinex","BTCUSD",1765928594256,0.00238591,87862.0,87861.0,0.31015972]
["bitfinex","BTCUSD",1765928594940,0.00238591,87862.0,87861.0,0.36166972]
["bitfinex","BTCUSD",1765928599126,0.00077304,87862.0,87861.0,0.36166972]
["bitfinex","BTCUSD",1765928603531,0.04045304,87862.0,87861.0,0.31015972]
["bitfinex","BTCUSD",1765928603704,0.01664304,87862.0,87861.0,0.31015972]
["bitfinex","BTCUSD",1765928603905,0.00077304,87862.0,87861.0,0.31015972]
["bitfinex","BTCUSD",1765928605409,0.00238591,87862.0,87861.0,0.31015972]
["bitfinex","BTCUSD",1765928608356,0.00238591,87862.0,87861.0,0.46556369]
["bitfinex","BTCUSD",1765928608563,0.00077304,87862.0,87861.0,0.46556369]
["bitfinex","BTCUSD",1765928610132,0.00077304,87862.0,87861.0,0.46656369]
["bitfinex","BTCUSD",1765928610831,0.00077304,87862.0,87861.0,0.46756369]
["bitfinex","BTCUSD",1765928618839,0.00077304,87862.0,87861.0,0.75826369]
["bitfinex","BTCUSD",1765928621589,0.00077304,87862.0,87861.0,0.75626369]
["bitfinex","BTCUSD",1765928621995,0.00077304,87862.0,87861.0,0.75826369]
["bitfinex","BTCUSD",1765928622262,0.00077304,87862.0,87861.0,0.84025417]
["bitfinex","BTCUSD",1765928622871,3.04e-06,87862.0,87861.0,0.80084417]
["bitfinex","BTCUSD",1765928623009,3.04e-06,87862.0,87861.0,0.83848417]
["bitfinex","BTCUSD",1765928623393,3.04e-06,87862.0,87861.0,0.75649369]
["bitfinex","BTCUSD",1765928623992,3.04e-06,87862.0,87861.0,0.83748417]
["bitfinex","BTCUSD",1765928624288,3.04e-06,87862.0,87861.0,0.75949369]
["bitfinex","BTCUSD",1765928624496,3.04e-06,87862.0,87861.0,0.99088417]
["bitfinex","BTCUSD",1765928625499,0.0004,87870.0,87864.0,0.61697237]
["bitfinex","BTCUSD",1765928625713,0.0004,87870.0,87869.0,0.76056781]
["bitfinex","BTCUSD",1765928626115,0.0004,87870.0,87869.0,0.76512621]
["bitfinex","BTCUSD",1765928626116,0.00064866,87870.0,87869.0,0.76512621]
["bitfinex","BTCUSD",1765928627422,0.00064866,87870.0,87869.0,0.78308621]
["bitfinex","BTCUSD",1765928627619,0.00064866,87870.0,87869.0,0.78408621]
["bitfinex","BTCUSD",1765928628611,0.00064866,87870.0,87869.0,0.78508621]
["bitfinex","BTCUSD",1765928636528,0.00064866,87870.0,87869.0,0.93448621]
["bitfinex","BTCUSD",1765928642427,0.00064866,87870.0,87869.0,0.93438692]
["bitfinex","BTCUSD",1765928647077,0.00064866,87870.0,87869.0,1.01624971]
["bitfinex","BTCUSD",1765928647467,0.00064866,87870.0,87869.0,0.93438692]
["bitfinex","BTCUSD",1765928654372,0.0004,87874.0,87872.0,0.58419217]
["bitfinex","BTCUSD",1765928654546,0.0004,87874.0,87872.0,0.72166561]
["bitfinex","BTCUSD",1765928655270,0.0004,87874.0,87872.0,0.80817883]
["bitfinex","BTCUSD",1765928655472,0.0004,87874.0,87872.0,0.72622401]
["bitfinex","BTCUSD",1765928655876,0.0004,87874.0,87872.0,0.72722401]
["bitfinex","BTCUSD",1765928657122,0.0004,87874.0,87872.0,0.72822401]
["bitfinex","BTCUSD",1765928660224,0.0004,87874.0,87872.0,0.87762401]
["bitfinex","BTCUSD",1765928660843,0.0004,87874.0,87873.0,0.73386302]
["bitfinex","BTCUSD",1765928661488,0.0004,87874.0,87873.0,0.73842124]
["bitfinex","BTCUSD",1765928661896,0.0004,87874.0,87873.0,0.74042124]
["bitfinex","BTCUSD",1765928662538,0.0004,87874.0,87873.0,0.73842124]
["bitfinex","BTCUSD",1765928662684,0.0004,87874.0,87873.0,0.74042124]
["bitfinex","BTCUSD",1765928663099,0.0004,87874.0,87873.0,0.74242124]
["bitfinex","BTCUSD",1765928663530,0.0004,87874.0,87873.0,0.74042124]
["bitfinex","BTCUSD",1765928663688,0.0004,87874.0,87873.0,0.74242124]
["bitfinex","BTCUSD",1765928663890,0.0004,87874.0,87873.0,0.74042124]
["bitfinex","BTCUSD",1765928664300,0.0004,87874.0,87873.0,0.74242124]
["bitfinex","BTCUSD",1765928666218,0.0004,87874.0,87873.0,0.89182124]
["bitfinex","BTCUSD",1765928667535,0.00064862,87878.0,87876.0,0.72165525]
["bitfinex","BTCUSD",1765928668444,0.00064862,87878.0,87876.0,0.72621316]
["bitfinex","BTCUSD",1765928668853,0.0004,87880.0,87879.0,0.60776404]
["bitfinex","BTCUSD",1765928669076,0.0004,87880.0,87879.0,0.88900748]
["bitfinex","BTCUSD",1765928670381,0.0004,87880.0,87879.0,0.89556539]
["bitfinex","BTCUSD",1765928670599,0.0004,87880.0,87879.0,0.89756539]
["bitfinex","BTCUSD",1765928681147,0.0004,87880.0,87879.0,0.97942028]
["bitfinex","BTCUSD",1765928682306,0.0004,87880.0,87879.0,0.89756539]
["bitfinex","BTCUSD",1765928689361,0.00024859,87886.0,87884.0,0.73319453]
["bitfinex","BTCUSD",1765928689577,0.00024859,87886.0,87885.0,0.72177195]
["bitfinex","BTCUSD",1765928689977,0.00024859,87886.0,87885.0,0.87117195]
["bitfinex","BTCUSD",1765928690151,0.00024859,87886.0,87885.0,0.87107126]
["bitfinex","BTCUSD",1765928690568,0.00024859,87886.0,87885.0,0.88028126]
["bitfinex","BTCUSD",1765928691002,0.00024859,87886.0,87885.0,0.96622647]
["bitfinex","BTCUSD",1765928691616,0.0004,87907.0,87906.0,0.43891758]
["bitfinex","BTCUSD",1765928691828,0.0004,87907.0,87906.0,0.48530201]
["bitfinex","BTCUSD",1765928692167,0.0004,87907.0,87906.0,0.48985939]
["bitfinex","BTCUSD",1765928693288,0.0034,87907.0,87906.0,0.48985939]
["bitfinex","BTCUSD",1765928693924,0.0004,87907.0,87906.0,0.48985939]
["bitfinex","BTCUSD",1765928696864,0.0004,87907.0,87906.0,0.42439939]
["bitfinex","BTCUSD",1765928697213,0.00105236,87907.0,87906.0,0.44235939]
["bitfinex","BTCUSD",1765928698605,0.00105236,87907.0,87906.0,0.48195939]
["bitfinex","BTCUSD",1765928700308,0.00105236,87907.0,87906.0,0.45790939]
["bitfinex","BTCUSD",1765928700638,0.00105236,87907.0,87906.0,0.48195939]
["bitfinex","BTCUSD",1765928703425,0.00105236,87907.0,87906.0,0.44235939]
["bitfinex","BTCUSD",1765928704242,0.00105236,87907.0,87906.0,0.47997939]
["bitfinex","BTCUSD",1765928706351,0.00105236,87907.0,87906.0,0.44235939]
["bitfinex","BTCUSD",1765928707354,0.00105236,87907.0,87906.0,0.46487939]
["bitfinex","BTCUSD",1765928708538,0.00105236,87907.0,87906.0,0.47997939]
["bitfinex","BTCUSD",1765928709340,0.00105236,87907.0,87906.0,0.44235939]
["bitfinex","BTCUSD",1765928714708,0.00105236,87907.0,87906.0,0.45745939]
["bitfinex","BTCUSD",1765928714916,0.00105236,87907.0,87906.0,0.44235939]
["bitfinex","BTCUSD",1765928717379,0.00105236,87907.0,87906.0,0.47997939]
["bitfinex","BTCUSD",1765928717997,0.00105236,87907.0,87906.0,0.429961]
["bitfinex","BTCUSD",1765928718874,0.00105236,87907.0,87906.0,0.31607756]
["bitfinex","BTCUSD",1765928719084,0.00105236,87907.0,87906.0,0.429961]
["bitfinex","BTCUSD",1765928720705,0.00105236,87907.0,87906.0,0.45745939]
["bitfinex","BTCUSD",1765928720917,0.00105236,87907.0,87906.0,0.44235939]
["bitfinex","BTCUSD",1765928722415,0.00105236,87907.0,87906.0,0.47997939]
["bitfinex","BTCUSD",1765928733202,0.00105236,87907.0,87906.0,0.48097939]
["bitfinex","BTCUSD",1765928733603,0.00105236,87907.0,87906.0,0.47997939]
["bitfinex","BTCUSD",1765928733939,0.00105236,87907.0,87906.0,0.48197939]
["bitfinex","BTCUSD",1765928737503,0.00105236,87907.0,87906.0,0.63137939]
["bitfinex","BTCUSD",1765928739692,0.00105236,87907.0,87906.0,1.00401278]
["bitfinex","BTCUSD",1765928740885,0.00105236,87907.0,87906.0,0.92207939]
["bitfinex","BTCUSD",1765928741995,0.0239,87941.0,87925.0,0.24373659]
["bitfinex","BTCUSD",1765928742192,0.01642,87938.0,87937.0,0.34131899]
["bitfinex","BTCUSD",1765928742430,0.01642,87938.0,87937.0,0.22743555]
["bitfinex","BTCUSD",1765928743408,0.02557,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1765928743611,0.03622729,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1765928744024,0.00926,87945.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765928744233,0.00926,87945.0,87944.0,0.34130088]
["bitfinex","BTCUSD",1765928744428,0.04958,87945.0,87944.0,0.34130088]
["bitfinex","BTCUSD",1765928745653,0.04958,87945.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765928746083,0.03677287,87945.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765928746332,0.04032,87944.0,87943.0,0.22741944]
["bitfinex","BTCUSD",1765928746652,0.04601608,87944.0,87943.0,0.22741944]
["bitfinex","BTCUSD",1765928747298,0.04032,87940.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765928747503,0.04193287,87940.0,87939.0,0.23880188]
["bitfinex","BTCUSD",1765928747947,0.04295749,87940.0,87939.0,0.23880188]
["bitfinex","BTCUSD",1765928748601,0.0470407,87940.0,87939.0,0.23880188]
["bitfinex","BTCUSD",1765928749187,0.04295749,87940.0,87939.0,0.23880188]
["bitfinex","BTCUSD",1765928749401,0.0470407,87940.0,87939.0,0.23880188]
["bitfinex","BTCUSD",1765928749609,0.0490407,87940.0,87939.0,0.23880188]
["bitfinex","BTCUSD",1765928750118,0.04495749,87940.0,87939.0,0.23880188]
["bitfinex","BTCUSD",1765928754311,0.04032,87938.0,87937.0,0.02933177]
["bitfinex","BTCUSD",1765928754511,0.04833,87933.0,87932.0,0.23881932]
["bitfinex","BTCUSD",1765928754720,0.04833,87933.0,87932.0,0.25677932]
["bitfinex","BTCUSD",1765928757665,0.02443,87933.0,87932.0,0.25677932]
["bitfinex","BTCUSD",1765928757899,0.00801,87933.0,87932.0,0.25677932]
["bitfinex","BTCUSD",1765928759082,0.04833,87933.0,87932.0,0.37066276]
["bitfinex","BTCUSD",1765928759286,0.02443,87933.0,87932.0,0.37066276]
["bitfinex","BTCUSD",1765928759699,0.02569,87935.0,87934.0,0.2274433]
["bitfinex","BTCUSD",1765928759909,0.04959,87935.0,87934.0,0.2274433]
["bitfinex","BTCUSD",1765928760921,0.05059,87935.0,87934.0,0.2274433]
["bitfinex","BTCUSD",1765928761951,0.05059,87935.0,87934.0,0.2454033]
["bitfinex","BTCUSD",1765928763412,0.01027,87935.0,87934.0,0.2454033]
["bitfinex","BTCUSD",1765928763615,0.001,87935.0,87934.0,0.35928674]
["bitfinex","BTCUSD",1765928765071,0.01704,87935.0,87934.0,0.35928674]
["bitfinex","BTCUSD",1765928765271,0.03978,87935.0,87934.0,0.2454033]
["bitfinex","BTCUSD",1765928766449,0.03878,87933.0,87932.0,0.19559504]
["bitfinex","BTCUSD",1765928766658,0.01604,87932.0,87931.0,0.01796]
["bitfinex","BTCUSD",1765928766911,0.26622848,87932.0,87931.0,0.01796]
["bitfinex","BTCUSD",1765928767309,0.03878,87932.0,87931.0,0.01796]
["bitfinex","BTCUSD",1765928767492,0.03878,87932.0,87931.0,0.24541106]
["bitfinex","BTCUSD",1765928769820,0.03978,87932.0,87931.0,0.24541106]
["bitfinex","BTCUSD",1765928770018,0.03978,87932.0,87931.0,0.01796]
["bitfinex","BTCUSD",1765928770217,0.04078,87932.0,87931.0,0.01796]
["bitfinex","BTCUSD",1765928770790,0.27231169,87932.0,87931.0,0.01796]
["bitfinex","BTCUSD",1765928771020,0.01604,87923.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765928771230,0.03878,87923.0,87922.0,0.23884753]
["bitfinex","BTCUSD",1765928772292,0.03878,87923.0,87922.0,0.26727196]
["bitfinex","BTCUSD",1765928772719,0.03927688,87923.0,87922.0,0.26727196]
["bitfinex","BTCUSD",1765928774578,0.03878,87922.0,87921.0,0.01796]
["bitfinex","BTCUSD",1765928774811,0.04804,87918.0,87917.0,0.1252578]
["bitfinex","BTCUSD",1765928775017,0.04804,87918.0,87916.0,0.03417633]
["bitfinex","BTCUSD",1765928775018,0.26626728,87917.0,87916.0,0.03417633]
["bitfinex","BTCUSD",1765928775222,0.26626728,87917.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765928775223,0.04773,87912.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765928775396,0.04773,87912.0,87911.0,0.23887566]
["bitfinex","BTCUSD",1765928776574,0.04873,87912.0,87911.0,0.23887566]
["bitfinex","BTCUSD",1765928776780,0.04973,87912.0,87911.0,0.23887566]
["bitfinex","BTCUSD",1765928781897,0.04973,87912.0,87905.0,0.34139934]
["bitfinex","BTCUSD",1765928781898,0.01604,87906.0,87905.0,0.2275159]
["bitfinex","BTCUSD",1765928782125,0.03878,87906.0,87905.0,0.23889181]
["bitfinex","BTCUSD",1765928782384,0.03878,87904.0,87903.0,0.25685969]
["bitfinex","BTCUSD",1765928782595,0.03878,87904.0,87903.0,0.23889969]
["bitfinex","BTCUSD",1765928784223,0.00895,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765928784224,0.02274,87898.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765928784404,0.03878,87896.0,87895.0,0.01796]
["bitfinex","BTCUSD",1765928784635,0.03878,87896.0,87890.0,0.02136732]
["bitfinex","BTCUSD",1765928784636,0.02484,87891.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765928784840,0.01604,87889.0,87888.0,0.23893887]
["bitfinex","BTCUSD",1765928785040,0.01604,87889.0,87887.0,0.02933824]
["bitfinex","BTCUSD",1765928785041,0.03878,87888.0,87887.0,0.01796]
["bitfinex","BTCUSD",1765928785178,0.03878,87888.0,87887.0,0.24552494]
["bitfinex","BTCUSD",1765928786216,0.03978,87888.0,87887.0,0.24552494]
["bitfinex","BTCUSD",1765928786421,0.04078,87888.0,87887.0,0.24552494]
["bitfinex","BTCUSD",1765928789181,0.04239287,87888.0,87887.0,0.24552494]
["bitfinex","BTCUSD",1765928790311,0.04239287,87888.0,87887.0,0.01796]
["bitfinex","BTCUSD",1765928790491,0.03878,87878.0,87877.0,0.11388344]
["bitfinex","BTCUSD",1765928790723,0.01137876,87883.0,87875.0,0.23897066]
["bitfinex","BTCUSD",1765928790724,0.03878,87876.0,87875.0,0.23897066]
["bitfinex","BTCUSD",1765928790955,0.03878,87874.0,87873.0,0.02842443]
["bitfinex","BTCUSD",1765928791169,0.26799147,87874.0,87873.0,0.02842443]
["bitfinex","BTCUSD",1765928791379,0.04039287,87874.0,87873.0,0.02842443]
["bitfinex","BTCUSD",1765928791585,0.04447608,87874.0,87873.0,0.02842443]
["bitfinex","BTCUSD",1765928792139,0.04039287,87874.0,87873.0,0.02842443]
["bitfinex","BTCUSD",1765928792354,0.04039287,87874.0,87873.0,0.25602562]
["bitfinex","BTCUSD",1765928792355,0.01965287,87874.0,87873.0,0.25602562]
["bitfinex","BTCUSD",1765928792572,0.02165287,87874.0,87873.0,0.25602562]
["bitfinex","BTCUSD",1765928793180,0.04239287,87874.0,87873.0,0.25602562]
["bitfinex","BTCUSD",1765928793596,0.04039287,87874.0,87873.0,0.25602562]
["bitfinex","BTCUSD",1765928793981,0.04139287,87874.0,87873.0,0.25602562]
["bitfinex","BTCUSD",1765928794693,0.04039287,87874.0,87873.0,0.25602562]
["bitfinex","BTCUSD",1765928795101,0.04139287,87874.0,87873.0,0.25602562]
["bitfinex","BTCUSD",1765928795859,0.001,87874.0,87873.0,0.36990906]
["bitfinex","BTCUSD",1765928797215,0.04047,87874.0,87873.0,0.22760119]
["bitfinex","BTCUSD",1765928797452,0.03947,87874.0,87873.0,0.22760119]
["bitfinex","BTCUSD",1765928801312,0.00903,87876.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1765928801487,0.02040798,87889.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1765928801488,0.01137811,87888.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1765928801687,0.04842,87884.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1765928804198,0.0485,87876.0,87873.0,0.0455755]
["bitfinex","BTCUSD",1765928804374,0.03947,87874.0,87873.0,0.23898124]
["bitfinex","BTCUSD",1765928806092,0.03947,87872.0,87871.0,0.23898621]
["bitfinex","BTCUSD",1765928806630,0.04108287,87872.0,87871.0,0.23898621]
["bitfinex","BTCUSD",1765928807392,0.04208287,87872.0,87871.0,0.23898621]
["bitfinex","BTCUSD",1765928807760,0.01997287,87872.0,87871.0,0.23898621]
["bitfinex","BTCUSD",1765928807959,0.00361287,87872.0,87871.0,0.35286965]
["bitfinex","BTCUSD",1765928808972,0.001,87872.0,87871.0,0.35286965]
["bitfinex","BTCUSD",1765928810120,0.00903,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1765928810304,0.04842,87884.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1765928811311,0.04842,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765928811312,0.03947,87880.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765928811797,0.03947,87880.0,87879.0,0.23896493]
["bitfinex","BTCUSD",1765928812423,0.01636,87880.0,87879.0,0.23896493]
["bitfinex","BTCUSD",1765928813169,0.01736,87880.0,87879.0,0.23896493]
["bitfinex","BTCUSD",1765928813377,0.0485,87877.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765928813588,0.03947,87875.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765928813788,0.03947,87875.0,87874.0,0.23897853]
["bitfinex","BTCUSD",1765928815109,0.04047,87875.0,87874.0,0.23897853]
["bitfinex","BTCUSD",1765928815674,0.04208287,87875.0,87874.0,0.23897853]
["bitfinex","BTCUSD",1765928816121,0.04308287,87875.0,87874.0,0.23897853]
["bitfinex","BTCUSD",1765928816501,0.00361287,87875.0,87874.0,0.23897853]
["bitfinex","BTCUSD",1765928816681,0.002,87875.0,87874.0,0.35286197]
["bitfinex","BTCUSD",1765928817890,0.04147,87875.0,87874.0,0.35286197]
["bitfinex","BTCUSD",1765928818118,0.04147,87875.0,87874.0,0.23897853]
["bitfinex","BTCUSD",1765928821509,0.002,87875.0,87874.0,0.35286197]
["bitfinex","BTCUSD",1765928830703,0.002,87875.0,87874.0,0.39214197]
["bitfinex","BTCUSD",1765928830903,0.002,87875.0,87874.0,0.36896197]
["bitfinex","BTCUSD",1765928831110,0.002,87875.0,87874.0,0.35286197]
["bitfinex","BTCUSD",1765928831720,0.002,87875.0,87874.0,0.39214197]
["bitfinex","BTCUSD",1765928833119,0.002,87875.0,87874.0,0.44216036]
["bitfinex","BTCUSD",1765928837375,0.001,87875.0,87874.0,0.44216036]
["bitfinex","BTCUSD",1765928837580,0.00903,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1765928839617,0.03314,87901.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765928839817,0.00895,87901.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765928840025,0.03322,87906.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1765928840026,0.04952,87906.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1765928840223,0.05113287,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765928840438,0.04944,87904.0,87903.0,0.2388987]
["bitfinex","BTCUSD",1765928840643,0.05105287,87904.0,87903.0,0.2388987]
["bitfinex","BTCUSD",1765928842004,0.05205287,87904.0,87903.0,0.2388987]
["bitfinex","BTCUSD",1765928842642,0.05305287,87904.0,87903.0,0.2388987]
["bitfinex","BTCUSD",1765928843247,0.00361287,87904.0,87903.0,0.35278214]
["bitfinex","BTCUSD",1765928843900,0.00161287,87904.0,87903.0,0.35278214]
["bitfinex","BTCUSD",1765928844122,0.00361287,87904.0,87903.0,0.35278214]
["bitfinex","BTCUSD",1765928847129,0.00361287,87904.0,87903.0,0.39206214]
["bitfinex","BTCUSD",1765928847333,0.00361287,87904.0,87903.0,0.35278214]
["bitfinex","BTCUSD",1765928847934,0.00261287,87904.0,87903.0,0.35278214]
["bitfinex","BTCUSD",1765928848350,0.00361287,87904.0,87903.0,0.35278214]
["bitfinex","BTCUSD",1765928848790,0.00261287,87904.0,87903.0,0.35278214]
["bitfinex","BTCUSD",1765928849069,0.00361287,87904.0,87903.0,0.35278214]
["bitfinex","BTCUSD",1765928849472,0.00361287,87904.0,87903.0,0.37596214]
["bitfinex","BTCUSD",1765928849856,0.00361287,87904.0,87903.0,0.39206214]
["bitfinex","BTCUSD",1765928850016,0.002,87904.0,87903.0,0.39206214]
["bitfinex","BTCUSD",1765928850425,0.002,87904.0,87903.0,0.36888214]
["bitfinex","BTCUSD",1765928851266,0.04249,87904.0,87903.0,0.2388987]
["bitfinex","BTCUSD",1765928851480,0.04049,87898.0,87897.0,0.22753822]
["bitfinex","BTCUSD",1765928851725,0.04049,87898.0,87897.0,0.24549822]
["bitfinex","BTCUSD",1765928852467,0.00903,87899.0,87898.0,0.22753646]
["bitfinex","BTCUSD",1765928854269,0.00903,87899.0,87898.0,0.25172646]
["bitfinex","BTCUSD",1765928860467,0.00895,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765928860671,0.0471,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765928860880,0.03807,87909.0,87908.0,0.34139401]
["bitfinex","BTCUSD",1765928861195,0.03968287,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1765928861802,0.03807,87908.0,87907.0,0.23888872]
["bitfinex","BTCUSD",1765928862022,0.03968287,87908.0,87907.0,0.23888872]
["bitfinex","BTCUSD",1765928863223,0.04068287,87908.0,87907.0,0.23888872]
["bitfinex","BTCUSD",1765928863502,0.03807,87904.0,87903.0,0.22752283]
["bitfinex","BTCUSD",1765928865002,0.03907,87904.0,87903.0,0.22752283]
["bitfinex","BTCUSD",1765928865794,0.04007,87904.0,87903.0,0.22752283]
["bitfinex","BTCUSD",1765928867207,0.03807,87903.0,87902.0,0.2389024]
["bitfinex","BTCUSD",1765928868441,0.03907,87903.0,87902.0,0.2389024]
["bitfinex","BTCUSD",1765928868657,0.04007,87903.0,87902.0,0.2389024]
["bitfinex","BTCUSD",1765928870714,0.03807,87901.0,87900.0,0.22753115]
["bitfinex","BTCUSD",1765928872984,0.01555,87900.0,87899.0,0.23890987]
["bitfinex","BTCUSD",1765928873260,0.26560646,87898.0,87897.0,0.01796]
["bitfinex","BTCUSD",1765928873462,0.26560646,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765928873463,0.0471,87893.0,87892.0,0.23892958]
["bitfinex","BTCUSD",1765928874568,0.02458,87893.0,87892.0,0.23892958]
["bitfinex","BTCUSD",1765928874942,0.00903,87893.0,87892.0,0.23892958]
["bitfinex","BTCUSD",1765928875154,0.00903,87893.0,87892.0,0.35281302]
["bitfinex","BTCUSD",1765928875380,0.01003,87893.0,87892.0,0.35281302]
["bitfinex","BTCUSD",1765928875550,0.01103,87893.0,87892.0,0.35281302]
["bitfinex","BTCUSD",1765928875763,0.03355,87893.0,87892.0,0.35281302]
["bitfinex","BTCUSD",1765928877506,0.01103,87893.0,87892.0,0.35281302]
["bitfinex","BTCUSD",1765928877963,0.0491,87893.0,87892.0,0.35281302]
["bitfinex","BTCUSD",1765928878168,0.0491,87893.0,87892.0,0.23892958]
["bitfinex","BTCUSD",1765928879970,0.002,87893.0,87892.0,0.23892958]
["bitfinex","BTCUSD",1765928880288,0.002,87893.0,87892.0,0.39155302]
["bitfinex","BTCUSD",1765928880651,0.002,87893.0,87892.0,0.44157141]
["bitfinex","BTCUSD",1765928881096,0.001,87893.0,87892.0,0.44157141]
["bitfinex","BTCUSD",1765928881298,0.04702,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765928881799,0.00895,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765928882828,0.00995,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765928883060,0.04802,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765928884392,0.0255,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765928884710,0.0265,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765928886912,0.05089,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765928893272,0.002,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765928894027,0.04124287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928894231,0.04124287,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765928894232,0.03963,87906.0,87905.0,0.23889322]
["bitfinex","BTCUSD",1765928895603,0.04063,87906.0,87905.0,0.23889322]
["bitfinex","BTCUSD",1765928895800,0.01524,87905.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765928896006,0.04858,87901.0,87900.0,0.23890701]
["bitfinex","BTCUSD",1765928898621,0.04858,87901.0,87900.0,0.35279045]
["bitfinex","BTCUSD",1765928900086,0.00895,87901.0,87900.0,0.35279045]
["bitfinex","BTCUSD",1765928900675,0.02439,87907.0,87906.0,0.22751575]
["bitfinex","BTCUSD",1765928900949,0.03963,87907.0,87906.0,0.22751575]
["bitfinex","BTCUSD",1765928901156,0.01524,87907.0,87906.0,0.22751575]
["bitfinex","BTCUSD",1765928901411,0.00161287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928902237,0.04124287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928902449,0.01685287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928902670,0.04124287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928903283,0.04224287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928903706,0.04324287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928905084,0.01885287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928905215,0.04324287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928910371,0.00361287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928913103,0.00361287,87908.0,87907.0,0.3413966]
["bitfinex","BTCUSD",1765928913728,0.04324287,87908.0,87907.0,0.3413966]
["bitfinex","BTCUSD",1765928913944,0.04324287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928914150,0.01885287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928915065,0.04151287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928916684,0.00361287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928916862,0.04500287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928917453,0.02005287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928917856,0.04500287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928918795,0.02005287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928919175,0.04500287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928920902,0.00361287,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1765928921061,0.00361287,87908.0,87907.0,0.3413966]
["bitfinex","BTCUSD",1765928922573,0.02005287,87908.0,87907.0,0.3413966]
["bitfinex","BTCUSD",1765928925400,0.04500287,87908.0,87907.0,0.3413966]
["bitfinex","BTCUSD",1765928926031,0.05042,87903.0,87902.0,0.27966897]
["bitfinex","BTCUSD",1765928926246,0.05042,87903.0,87902.0,0.2275261]
["bitfinex","BTCUSD",1765928926445,0.01644,87902.0,87901.0,0.23890358]
["bitfinex","BTCUSD",1765928926620,0.04139,87902.0,87901.0,0.23890358]
["bitfinex","BTCUSD",1765928927846,0.04239,87902.0,87901.0,0.23890358]
["bitfinex","BTCUSD",1765928928275,0.04339,87902.0,87901.0,0.23890358]
["bitfinex","BTCUSD",1765928928454,0.05042,87899.0,87898.0,0.03418548]
["bitfinex","BTCUSD",1765928928664,0.04139,87891.0,87890.0,0.64937008]
["bitfinex","BTCUSD",1765928929067,0.04139,87891.0,87890.0,0.27312064]
["bitfinex","BTCUSD",1765928929291,0.04139,87891.0,87890.0,0.26174522]
["bitfinex","BTCUSD",1765928929640,0.0088,87895.0,87888.0,0.02933811]
["bitfinex","BTCUSD",1765928929641,0.05034,87889.0,87888.0,0.02933811]
["bitfinex","BTCUSD",1765928929845,0.05034,87889.0,87888.0,0.25690046]
["bitfinex","BTCUSD",1765928931023,0.0088,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765928931252,0.04139,87898.0,87897.0,0.22753849]
["bitfinex","BTCUSD",1765928931446,0.04139,87897.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765928931677,0.04139,87897.0,87896.0,0.23891848]
["bitfinex","BTCUSD",1765928932209,0.01644,87897.0,87896.0,0.23891848]
["bitfinex","BTCUSD",1765928932450,0.00903,87899.0,87898.0,0.22753646]
["bitfinex","BTCUSD",1765928932861,0.05042,87899.0,87898.0,0.22753646]
["bitfinex","BTCUSD",1765928933595,0.02495,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765928933807,0.04139,87895.0,87894.0,0.23892415]
["bitfinex","BTCUSD",1765928934964,0.04239,87895.0,87894.0,0.23892415]
["bitfinex","BTCUSD",1765928935762,0.04339,87895.0,87894.0,0.23892415]
["bitfinex","BTCUSD",1765928937063,0.002,87895.0,87894.0,0.23892415]
["bitfinex","BTCUSD",1765928937877,0.001,87895.0,87894.0,0.23892415]
["bitfinex","BTCUSD",1765928938178,0.001,87895.0,87894.0,0.28699362]
["bitfinex","BTCUSD",1765928938377,0.001,87895.0,87894.0,0.39088759]
["bitfinex","BTCUSD",1765928938735,0.002,87895.0,87894.0,0.39088759]
["bitfinex","BTCUSD",1765928938923,0.001,87895.0,87894.0,0.39088759]
["bitfinex","BTCUSD",1765928939324,0.00903,87903.0,87902.0,0.2275261]
["bitfinex","BTCUSD",1765928939845,0.05042,87903.0,87902.0,0.2275261]
["bitfinex","BTCUSD",1765928940362,0.05142,87903.0,87902.0,0.2275261]
["bitfinex","BTCUSD",1765928940567,0.05242,87903.0,87902.0,0.2275261]
["bitfinex","BTCUSD",1765928940984,0.01644,87901.0,87899.0,0.22753341]
["bitfinex","BTCUSD",1765928941337,0.04139,87895.0,87894.0,0.25688266]
["bitfinex","BTCUSD",1765928941730,0.04139,87895.0,87894.0,0.23892266]
["bitfinex","BTCUSD",1765928942065,0.04139,87892.0,87891.0,0.22755283]
["bitfinex","BTCUSD",1765928942396,0.04139,87891.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765928942652,0.04139,87885.0,87884.0,0.24553059]
["bitfinex","BTCUSD",1765928942997,0.04139,87884.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765928943461,0.04139,87883.0,87882.0,0.03419152]
["bitfinex","BTCUSD",1765928943639,0.04139,87883.0,87880.0,0.22758201]
["bitfinex","BTCUSD",1765928943640,0.05042,87881.0,87880.0,0.22758201]
["bitfinex","BTCUSD",1765928946126,0.05042,87881.0,87880.0,0.22858201]
["bitfinex","BTCUSD",1765928948651,0.05042,87881.0,87880.0,0.22858306]
["bitfinex","BTCUSD",1765928953442,0.05042,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1765928953657,0.05042,87881.0,87880.0,0.22858306]
["bitfinex","BTCUSD",1765928957104,0.05042,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1765928957325,0.05042,87881.0,87880.0,0.22858306]
["bitfinex","BTCUSD",1765928958204,0.33399569,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1765928958404,0.44788836,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1765928959378,0.44788836,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1765928959379,0.04992,87869.0,87868.0,0.2389942]
["bitfinex","BTCUSD",1765928961836,0.05192,87869.0,87868.0,0.2389942]
["bitfinex","BTCUSD",1765928964258,0.01095,87869.0,87868.0,0.2389942]
["bitfinex","BTCUSD",1765928964846,0.05192,87869.0,87868.0,0.2389942]
["bitfinex","BTCUSD",1765928971416,0.04097,87867.0,87866.0,0.04558043]
["bitfinex","BTCUSD",1765928971617,0.04097,87866.0,87865.0,0.2455814]
["bitfinex","BTCUSD",1765928971883,0.04097,87866.0,87865.0,0.27978087]
["bitfinex","BTCUSD",1765928972863,0.01704,87866.0,87865.0,0.27978087]
["bitfinex","BTCUSD",1765928973277,0.04197,87866.0,87865.0,0.27978087]
["bitfinex","BTCUSD",1765928974158,0.04197,87866.0,87865.0,0.2276214]
["bitfinex","BTCUSD",1765928974384,0.03807,87865.0,87864.0,0.23900106]
["bitfinex","BTCUSD",1765928975491,0.03907,87865.0,87864.0,0.23900106]
["bitfinex","BTCUSD",1765928975892,0.04007,87865.0,87864.0,0.23900106]
["bitfinex","BTCUSD",1765928978013,0.002,87865.0,87864.0,0.23900106]
["bitfinex","BTCUSD",1765928978443,0.04296,87865.0,87864.0,0.23900106]
["bitfinex","BTCUSD",1765928980185,0.04296,87865.0,87864.0,0.23603106]
["bitfinex","BTCUSD",1765928985064,0.01844,87865.0,87864.0,0.23603106]
["bitfinex","BTCUSD",1765928985312,0.002,87865.0,87864.0,0.23603106]
["bitfinex","BTCUSD",1765928986074,0.002,87865.0,87864.0,0.3499145]
["bitfinex","BTCUSD",1765928987582,0.001,87865.0,87864.0,0.3499145]
["bitfinex","BTCUSD",1765928987782,0.00895,87869.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1765928988706,0.04096,87866.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765928988882,0.01644,87859.0,87858.0,0.22763938]
["bitfinex","BTCUSD",1765928989115,0.01138161,87861.0,87857.0,0.23902477]
["bitfinex","BTCUSD",1765928989116,0.04096,87858.0,87857.0,0.23902477]
["bitfinex","BTCUSD",1765928989402,0.04096,87858.0,87857.0,0.25698477]
["bitfinex","BTCUSD",1765928990788,0.26860005,87858.0,87857.0,0.01796]
["bitfinex","BTCUSD",1765928991683,0.04096,87858.0,87857.0,0.01796]
["bitfinex","BTCUSD",1765928992023,0.04196,87858.0,87857.0,0.01796]
["bitfinex","BTCUSD",1765928992320,0.04296,87858.0,87857.0,0.24560264]
["bitfinex","BTCUSD",1765928992519,0.04296,87858.0,87857.0,0.01796]
["bitfinex","BTCUSD",1765928992720,0.04296,87858.0,87857.0,0.24560264]
["bitfinex","BTCUSD",1765928995799,0.04296,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1765928996152,0.04991,87856.0,87855.0,0.23902999]
["bitfinex","BTCUSD",1765928997340,0.05191,87856.0,87855.0,0.23902999]
["bitfinex","BTCUSD",1765928998799,0.02739,87856.0,87855.0,0.23902999]
["bitfinex","BTCUSD",1765928998989,0.002,87856.0,87855.0,0.23902999]
["bitfinex","BTCUSD",1765928999889,0.001,87856.0,87855.0,0.23902999]
["bitfinex","BTCUSD",1765929000067,0.00895,87859.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765929000759,0.04991,87859.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765929001465,0.05091,87859.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1765929001766,0.002,87859.0,87858.0,0.34152349]
["bitfinex","BTCUSD",1765929001998,0.002,87859.0,87858.0,0.41594401]
["bitfinex","BTCUSD",1765929002131,0.002,87859.0,87858.0,0.26184057]
["bitfinex","BTCUSD",1765929002337,0.05191,87859.0,87858.0,0.26184057]
["bitfinex","BTCUSD",1765929002719,0.04991,87859.0,87858.0,0.05216052]
["bitfinex","BTCUSD",1765929002916,0.04991,87859.0,87858.0,0.27980057]
["bitfinex","BTCUSD",1765929003602,0.02539,87859.0,87858.0,0.27980057]
["bitfinex","BTCUSD",1765929004198,0.04982,87859.0,87858.0,0.27980057]
["bitfinex","BTCUSD",1765929004433,0.02539,87859.0,87858.0,0.26184057]
["bitfinex","BTCUSD",1765929004640,0.23665483,87864.0,87862.0,0.22762969]
["bitfinex","BTCUSD",1765929004829,0.04073,87863.0,87862.0,0.22762969]
["bitfinex","BTCUSD",1765929006519,0.0163,87863.0,87862.0,0.22762969]
["bitfinex","BTCUSD",1765929006715,0.00903,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1765929007123,0.01003,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1765929007534,0.00161287,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1765929007941,0.00895,87869.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1765929009330,0.04968,87869.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1765929009683,0.05068,87869.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1765929010339,0.05168,87869.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1765929011689,0.04073,87868.0,87867.0,0.22761615]
["bitfinex","BTCUSD",1765929011987,0.0163,87867.0,87866.0,0.23900009]
["bitfinex","BTCUSD",1765929012198,0.04073,87867.0,87866.0,0.23900009]
["bitfinex","BTCUSD",1765929012424,0.04073,87867.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765929013252,0.04073,87864.0,87861.0,0.23901363]
["bitfinex","BTCUSD",1765929013467,0.001,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765929013837,0.04173,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765929014046,0.04073,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765929014254,0.04173,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765929015861,0.04273,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765929018585,0.04273,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765929018586,0.04968,87855.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765929018791,0.04968,87855.0,87842.0,0.02842443]
["bitfinex","BTCUSD",1765929018792,0.04073,87852.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765929019092,0.04073,87849.0,87848.0,0.23904729]
["bitfinex","BTCUSD",1765929019295,0.04073,87849.0,87848.0,0.25700729]
["bitfinex","BTCUSD",1765929019490,0.04073,87849.0,87848.0,0.01796]
["bitfinex","BTCUSD",1765929019690,0.26839337,87849.0,87848.0,0.03420582]
["bitfinex","BTCUSD",1765929020027,0.26839856,87847.0,87846.0,0.01796]
["bitfinex","BTCUSD",1765929020656,0.26839856,87847.0,87846.0,0.24563115]
["bitfinex","BTCUSD",1765929020657,0.04073,87847.0,87846.0,0.24563115]
["bitfinex","BTCUSD",1765929022131,0.04073,87847.0,87846.0,0.24663115]
["bitfinex","BTCUSD",1765929022549,0.04073,87847.0,87846.0,0.24763115]
["bitfinex","BTCUSD",1765929023310,0.04073,87847.0,87846.0,0.01996]
["bitfinex","BTCUSD",1765929023757,0.04073,87847.0,87846.0,0.24763115]
["bitfinex","BTCUSD",1765929024482,0.04073,87847.0,87846.0,0.01996]
["bitfinex","BTCUSD",1765929024931,0.26839856,87847.0,87846.0,0.01996]
["bitfinex","BTCUSD",1765929025137,0.26839856,87847.0,87846.0,0.01896]
["bitfinex","BTCUSD",1765929025359,0.26839856,87847.0,87846.0,0.01796]
["bitfinex","BTCUSD",1765929025555,0.04073,87847.0,87846.0,0.24563115]
["bitfinex","BTCUSD",1765929025918,0.04073,87847.0,87846.0,0.01796]
["bitfinex","BTCUSD",1765929026328,0.04073,87847.0,87846.0,0.24563115]
["bitfinex","BTCUSD",1765929026732,0.04073,87847.0,87846.0,0.01796]
["bitfinex","BTCUSD",1765929027734,0.04073,87847.0,87846.0,0.24563115]
["bitfinex","BTCUSD",1765929027956,0.26839856,87847.0,87846.0,0.01796]
["bitfinex","BTCUSD",1765929028156,0.0163,87842.0,87841.0,0.02842443]
["bitfinex","BTCUSD",1765929028360,0.04976,87837.0,87836.0,0.23908077]
["bitfinex","BTCUSD",1765929028573,0.04976,87837.0,87836.0,0.25704077]
["bitfinex","BTCUSD",1765929028934,0.04976,87837.0,87836.0,0.29124979]
["bitfinex","BTCUSD",1765929029136,0.04976,87837.0,87836.0,0.27328979]
["bitfinex","BTCUSD",1765929029336,0.02533,87837.0,87836.0,0.25704077]
["bitfinex","BTCUSD",1765929029971,0.04976,87837.0,87836.0,0.25804077]
["bitfinex","BTCUSD",1765929030171,0.02533,87837.0,87836.0,0.25804077]
["bitfinex","BTCUSD",1765929031092,0.00903,87837.0,87836.0,0.25704077]
["bitfinex","BTCUSD",1765929031954,0.00895,87842.0,87836.0,0.25704077]
["bitfinex","BTCUSD",1765929031955,0.04968,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929033070,0.05068,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929034480,0.05168,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929037201,0.02725,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929037393,0.01095,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929039475,0.002,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929049073,0.01788,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929049297,0.04238,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929050860,0.01788,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929052596,0.04238,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929053061,0.01788,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929058921,0.002,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929060455,0.002,87842.0,87841.0,0.38450755]
["bitfinex","BTCUSD",1765929060856,0.002,87842.0,87841.0,0.36112755]
["bitfinex","BTCUSD",1765929061062,0.002,87842.0,87841.0,0.34156755]
["bitfinex","BTCUSD",1765929062288,0.04238,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929062648,0.01788,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929063242,0.002,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929066087,0.002,87842.0,87841.0,0.26384411]
["bitfinex","BTCUSD",1765929066294,0.002,87842.0,87841.0,0.24011411]
["bitfinex","BTCUSD",1765929066501,0.002,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929079022,0.002,87842.0,87841.0,0.26720411]
["bitfinex","BTCUSD",1765929079169,0.002,87842.0,87841.0,0.24347411]
["bitfinex","BTCUSD",1765929079378,0.002,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1765929080257,0.002,87842.0,87841.0,0.26720411]
["bitfinex","BTCUSD",1765929080599,0.002,87842.0,87841.0,0.38108755]
["bitfinex","BTCUSD",1765929081075,0.002,87842.0,87841.0,0.43110594]
["bitfinex","BTCUSD",1765929081552,0.002,87842.0,87841.0,0.44009594]
["bitfinex","BTCUSD",1765929082134,0.001,87842.0,87841.0,0.44009594]
["bitfinex","BTCUSD",1765929082335,0.00899,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1765929082745,0.00161287,87867.0,87866.0,0.11388344]
["bitfinex","BTCUSD",1765929083086,0.00161287,87867.0,87866.0,0.34150276]
["bitfinex","BTCUSD",1765929083608,0.00161287,87867.0,87866.0,0.35393276]
["bitfinex","BTCUSD",1765929083820,0.00161287,87867.0,87866.0,0.37766276]
["bitfinex","BTCUSD",1765929084020,0.00161287,87867.0,87866.0,0.35393276]
["bitfinex","BTCUSD",1765929084507,0.001,87867.0,87866.0,0.35393276]
["bitfinex","BTCUSD",1765929085361,0.002,87867.0,87866.0,0.35393276]
["bitfinex","BTCUSD",1765929085565,0.001,87867.0,87866.0,0.35393276]
["bitfinex","BTCUSD",1765929086011,0.001,87867.0,87866.0,0.39345276]
["bitfinex","BTCUSD",1765929088125,0.001,87867.0,87866.0,0.36972276]
["bitfinex","BTCUSD",1765929089127,0.001,87867.0,87866.0,0.39345276]
["bitfinex","BTCUSD",1765929091083,0.001,87867.0,87866.0,0.36972276]
["bitfinex","BTCUSD",1765929091538,0.001,87867.0,87866.0,0.39345276]
["bitfinex","BTCUSD",1765929096836,0.01137941,87878.0,87876.0,0.22759144]
["bitfinex","BTCUSD",1765929097179,0.00161287,87878.0,87876.0,0.23897111]
["bitfinex","BTCUSD",1765929097964,0.00361287,87878.0,87876.0,0.23897111]
["bitfinex","BTCUSD",1765929098838,0.00361287,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765929099050,0.00461287,87878.0,87877.0,0.26624083]
["bitfinex","BTCUSD",1765929099613,0.00361287,87878.0,87877.0,0.38012427]
["bitfinex","BTCUSD",1765929099847,0.00161287,87878.0,87877.0,0.38012427]
["bitfinex","BTCUSD",1765929100047,0.00261287,87878.0,87877.0,0.38012427]
["bitfinex","BTCUSD",1765929100270,0.00361287,87878.0,87877.0,0.38012427]
["bitfinex","BTCUSD",1765929100630,0.00261287,87878.0,87877.0,0.38012427]
["bitfinex","BTCUSD",1765929101130,0.00461287,87878.0,87877.0,0.38012427]
["bitfinex","BTCUSD",1765929101974,0.00461287,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765929102962,0.003,87878.0,87877.0,0.2762303]
["bitfinex","BTCUSD",1765929103290,0.003,87878.0,87876.0,0.0398041]
["bitfinex","BTCUSD",1765929103450,0.003,87878.0,87876.0,0.26739746]
["bitfinex","BTCUSD",1765929103629,0.003,87878.0,87876.0,0.28535746]
["bitfinex","BTCUSD",1765929104008,0.001,87878.0,87876.0,0.28535746]
["bitfinex","BTCUSD",1765929104160,0.001,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765929104337,0.003,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765929105345,0.002,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765929105698,0.003,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765929105905,0.00887,87880.0,87879.0,0.22758565]
["bitfinex","BTCUSD",1765929106520,0.01137824,87887.0,87883.0,0.23895405]
["bitfinex","BTCUSD",1765929106718,0.23894549,87887.0,87884.0,0.22757031]
["bitfinex","BTCUSD",1765929106918,0.23894549,87887.0,87885.0,0.22756974]
["bitfinex","BTCUSD",1765929107125,0.22756443,87888.0,87885.0,0.02317]
["bitfinex","BTCUSD",1765929107365,0.00897,87891.0,87885.0,0.0345485]
["bitfinex","BTCUSD",1765929107570,0.01137759,87892.0,87886.0,0.23609753]
["bitfinex","BTCUSD",1765929107946,0.003,87887.0,87886.0,0.23609753]
["bitfinex","BTCUSD",1765929108314,0.003,87887.0,87886.0,0.25926753]
["bitfinex","BTCUSD",1765929109175,0.01137785,87890.0,87888.0,0.22756194]
["bitfinex","BTCUSD",1765929109380,0.23893263,87891.0,87888.0,0.22756194]
["bitfinex","BTCUSD",1765929110378,0.003,87890.0,87887.0,0.23894257]
["bitfinex","BTCUSD",1765929110787,0.2275585,87890.0,87887.0,0.23894257]
["bitfinex","BTCUSD",1765929111009,0.22756494,87887.0,87886.0,0.00853]
["bitfinex","BTCUSD",1765929111256,0.22756494,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765929111457,0.22756494,87887.0,87884.0,0.23894909]
["bitfinex","BTCUSD",1765929111608,0.2275695,87886.0,87883.0,0.23895326]
["bitfinex","BTCUSD",1765929112012,0.23894318,87887.0,87884.0,0.23895002]
["bitfinex","BTCUSD",1765929112747,0.002,87886.0,87884.0,0.23895002]
["bitfinex","BTCUSD",1765929112911,0.23894318,87887.0,87884.0,0.23895072]
["bitfinex","BTCUSD",1765929113458,0.24094318,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765929113669,0.24194318,87887.0,87885.0,0.22756913]
["bitfinex","BTCUSD",1765929114251,0.24194318,87887.0,87884.0,0.23895074]
["bitfinex","BTCUSD",1765929114451,0.24194318,87887.0,87884.0,0.23895006]
["bitfinex","BTCUSD",1765929114810,0.23894811,87886.0,87883.0,0.23894929]
["bitfinex","BTCUSD",1765929115016,0.24094811,87886.0,87883.0,0.23894929]
["bitfinex","BTCUSD",1765929115229,0.23894811,87886.0,87883.0,0.23894929]
["bitfinex","BTCUSD",1765929115410,0.23895114,87885.0,87882.0,0.02293889]
["bitfinex","BTCUSD",1765929116365,0.23895114,87885.0,87883.0,0.2275748]
["bitfinex","BTCUSD",1765929116727,0.24095114,87885.0,87882.0,0.25051447]
["bitfinex","BTCUSD",1765929116927,0.22757426,87884.0,87882.0,0.01156]
["bitfinex","BTCUSD",1765929117292,0.22757426,87884.0,87882.0,0.23913694]
["bitfinex","BTCUSD",1765929117498,0.24394919,87885.0,87882.0,0.23913694]
["bitfinex","BTCUSD",1765929117703,0.24094919,87885.0,87882.0,0.23913694]
["bitfinex","BTCUSD",1765929118110,0.0113785,87885.0,87883.0,0.22757435]
["bitfinex","BTCUSD",1765929118333,0.001,87884.0,87883.0,0.22757435]
["bitfinex","BTCUSD",1765929118511,0.0113785,87885.0,87883.0,0.22757435]
["bitfinex","BTCUSD",1765929118943,0.0133785,87885.0,87883.0,0.22757435]
["bitfinex","BTCUSD",1765929119141,0.002,87884.0,87883.0,0.22757435]
["bitfinex","BTCUSD",1765929119526,0.003,87884.0,87883.0,0.22757435]
["bitfinex","BTCUSD",1765929119726,0.002,87884.0,87881.0,0.22757991]
["bitfinex","BTCUSD",1765929119954,0.22757529,87883.0,87881.0,0.23895869]
["bitfinex","BTCUSD",1765929120348,0.0143785,87885.0,87882.0,0.23895677]
["bitfinex","BTCUSD",1765929120663,0.003,87885.0,87883.0,0.22757308]
["bitfinex","BTCUSD",1765929120893,0.2389461,87886.0,87883.0,0.22757308]
["bitfinex","BTCUSD",1765929121092,0.22957027,87885.0,87883.0,0.22757308]
["bitfinex","BTCUSD",1765929121436,0.23893303,87891.0,87886.0,0.23912753]
["bitfinex","BTCUSD",1765929121653,0.01137734,87894.0,87889.0,0.26620976]
["bitfinex","BTCUSD",1765929121867,0.23891089,87899.0,87889.0,0.26620976]
["bitfinex","BTCUSD",1765929122039,0.01137695,87897.0,87889.0,0.3800932]
["bitfinex","BTCUSD",1765929122255,0.01137721,87895.0,87889.0,0.3800932]
["bitfinex","BTCUSD",1765929122763,0.23893282,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765929122983,0.23893282,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765929122984,0.01499072,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765929123141,0.01137798,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765929123345,0.23894032,87889.0,87886.0,0.22756698]
["bitfinex","BTCUSD",1765929123561,0.24554828,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765929123562,0.01137863,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765929123759,0.22757713,87883.0,87880.0,0.25691705]
["bitfinex","BTCUSD",1765929123985,0.22757713,87883.0,87880.0,0.23895705]
["bitfinex","BTCUSD",1765929124199,0.22757713,87883.0,87881.0,0.22757975]
["bitfinex","BTCUSD",1765929124386,0.22757713,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765929124387,0.23895589,87883.0,87880.0,0.23896217]
["bitfinex","BTCUSD",1765929124630,0.23895149,87884.0,87881.0,0.22758047]
["bitfinex","BTCUSD",1765929125043,0.001,87883.0,87882.0,0.22757773]
["bitfinex","BTCUSD",1765929125268,0.001,87883.0,87881.0,0.23895949]
["bitfinex","BTCUSD",1765929125647,0.001,87883.0,87882.0,0.22757788]
["bitfinex","BTCUSD",1765929125807,0.23894569,87887.0,87883.0,0.22757436]
["bitfinex","BTCUSD",1765929126013,0.01137824,87887.0,87884.0,0.22757034]
["bitfinex","BTCUSD",1765929126214,0.00887,87888.0,87885.0,0.23894724]
["bitfinex","BTCUSD",1765929126426,0.00887,87888.0,87886.0,0.22756684]
["bitfinex","BTCUSD",1765929126629,0.00887,87888.0,87885.0,0.23894724]
["bitfinex","BTCUSD",1765929126630,0.24781093,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765929126853,0.24781093,87888.0,87885.0,0.23894754]
["bitfinex","BTCUSD",1765929127603,0.24981093,87888.0,87885.0,0.23894754]
["bitfinex","BTCUSD",1765929128130,0.24981093,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765929128375,0.24981093,87888.0,87885.0,0.23894751]
["bitfinex","BTCUSD",1765929128376,0.02224811,87888.0,87885.0,0.23894751]
["bitfinex","BTCUSD",1765929128588,0.02324811,87888.0,87885.0,0.23894751]
["bitfinex","BTCUSD",1765929128893,0.01187,87888.0,87886.0,0.22756514]
["bitfinex","BTCUSD",1765929129230,0.23743263,87888.0,87885.0,0.23894751]
["bitfinex","BTCUSD",1765929129437,0.00987,87888.0,87886.0,0.22756715]
["bitfinex","BTCUSD",1765929130242,0.001,87888.0,87887.0,0.27132937]
["bitfinex","BTCUSD",1765929130441,0.001,87888.0,87887.0,0.29561937]
["bitfinex","BTCUSD",1765929130682,0.001,87888.0,87887.0,0.38521281]
["bitfinex","BTCUSD",1765929131060,0.01137772,87891.0,87888.0,0.34144367]
["bitfinex","BTCUSD",1765929131545,0.23893302,87891.0,87889.0,0.22755941]
["bitfinex","BTCUSD",1765929131855,0.23893208,87892.0,87889.0,0.23893739]
["bitfinex","BTCUSD",1765929132208,0.22754955,87893.0,87890.0,0.23893287]
["bitfinex","BTCUSD",1765929132372,0.23892665,87894.0,87891.0,0.22755426]
["bitfinex","BTCUSD",1765929132560,0.01137734,87894.0,87892.0,0.2275513]
["bitfinex","BTCUSD",1765929132917,0.23892649,87895.0,87892.0,0.22755142]
["bitfinex","BTCUSD",1765929133058,0.23892649,87895.0,87893.0,0.22754885]
["bitfinex","BTCUSD",1765929133258,0.23892649,87895.0,87892.0,0.23892901]
["bitfinex","BTCUSD",1765929133460,0.01137721,87895.0,87893.0,0.22754896]
["bitfinex","BTCUSD",1765929133720,0.02035682,87898.0,87894.0,0.22754607]
["bitfinex","BTCUSD",1765929133889,0.00898,87898.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1765929134303,0.02035682,87898.0,87895.0,0.23892123]
["bitfinex","BTCUSD",1765929134511,0.0113763,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765929134716,0.22752871,87901.0,87899.0,0.25182161]
["bitfinex","BTCUSD",1765929134916,0.01137604,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765929135158,0.01137604,87904.0,87900.0,0.02429]
["bitfinex","BTCUSD",1765929135326,0.22752409,87903.0,87900.0,0.26319756]
["bitfinex","BTCUSD",1765929135504,0.23889814,87904.0,87901.0,0.22752771]
["bitfinex","BTCUSD",1765929135708,0.02451,87896.0,87889.0,0.02933798]
["bitfinex","BTCUSD",1765929135912,0.01137682,87898.0,87894.0,0.23892172]
["bitfinex","BTCUSD",1765929136261,0.2477729,87902.0,87898.0,0.23891093]
["bitfinex","BTCUSD",1765929136603,0.2477729,87902.0,87899.0,0.2275337]
["bitfinex","BTCUSD",1765929136798,0.01137617,87903.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765929137042,0.00361287,87904.0,87902.0,0.22752478]
["bitfinex","BTCUSD",1765929137254,0.23213455,87904.0,87901.0,0.23890512]
["bitfinex","BTCUSD",1765929137463,0.01798891,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765929137747,0.22752459,87903.0,87901.0,0.22752859]
["bitfinex","BTCUSD",1765929138112,0.22752743,87902.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765929139160,0.22752743,87902.0,87900.0,0.2389073]
["bitfinex","BTCUSD",1765929139461,0.22752743,87902.0,87900.0,0.23890667]
["bitfinex","BTCUSD",1765929140220,0.005,87902.0,87900.0,0.23890667]
["bitfinex","BTCUSD",1765929140520,0.005,87902.0,87899.0,0.23891017]
["bitfinex","BTCUSD",1765929140521,0.22752922,87901.0,87899.0,0.23891017]
["bitfinex","BTCUSD",1765929140836,0.24390252,87902.0,87899.0,0.23891017]
["bitfinex","BTCUSD",1765929141059,0.2275289,87901.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765929141288,0.23890533,87901.0,87898.0,0.23891307]
["bitfinex","BTCUSD",1765929141484,0.23890533,87901.0,87899.0,0.22753371]
["bitfinex","BTCUSD",1765929141888,0.005,87901.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765929142094,0.003,87901.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765929142431,0.003,87901.0,87899.0,0.22753335]
["bitfinex","BTCUSD",1765929142735,0.01437643,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765929143046,0.01137643,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765929143247,0.01437643,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765929143555,0.22753198,87900.0,87898.0,0.2389122]
["bitfinex","BTCUSD",1765929144209,0.005,87901.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1765929144522,0.003,87901.0,87900.0,0.26716128]
["bitfinex","BTCUSD",1765929144703,0.23890097,87903.0,87900.0,0.26716128]
["bitfinex","BTCUSD",1765929145520,0.002,87901.0,87900.0,0.26716128]
["bitfinex","BTCUSD",1765929146137,0.002,87901.0,87897.0,0.11388344]
["bitfinex","BTCUSD",1765929146138,0.22753646,87898.0,87897.0,0.11388344]
["bitfinex","BTCUSD",1765929146469,0.23892687,87893.0,87890.0,0.01796]
["bitfinex","BTCUSD",1765929146677,0.22755247,87892.0,87890.0,0.01796]
["bitfinex","BTCUSD",1765929146882,0.23892687,87893.0,87890.0,0.01796]
["bitfinex","BTCUSD",1765929147089,0.22754723,87894.0,87891.0,0.23892972]
["bitfinex","BTCUSD",1765929147295,0.01137747,87893.0,87890.0,0.25689422]
["bitfinex","BTCUSD",1765929147712,0.01237747,87893.0,87890.0,0.25689422]
["bitfinex","BTCUSD",1765929148295,0.01237747,87893.0,87891.0,0.22755441]
["bitfinex","BTCUSD",1765929148651,0.01437747,87893.0,87891.0,0.22755441]
["bitfinex","BTCUSD",1765929149131,0.24192789,87893.0,87890.0,0.25689422]
["bitfinex","BTCUSD",1765929149542,0.01437747,87893.0,87891.0,0.2275539]
["bitfinex","BTCUSD",1765929149670,0.01337747,87893.0,87891.0,0.2275539]
["bitfinex","BTCUSD",1765929149905,0.001,87893.0,87891.0,0.23893162]
["bitfinex","BTCUSD",1765929150146,0.003,87893.0,87891.0,0.23893185]
["bitfinex","BTCUSD",1765929150393,0.002,87893.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765929150628,0.003,87893.0,87890.0,0.02933785]
["bitfinex","BTCUSD",1765929150798,0.22955025,87893.0,87890.0,0.25689256]
["bitfinex","BTCUSD",1765929151001,0.002,87893.0,87891.0,0.22755221]
["bitfinex","BTCUSD",1765929151203,0.23055061,87893.0,87890.0,0.25689491]
["bitfinex","BTCUSD",1765929151397,0.23892463,87894.0,87891.0,0.22755344]
["bitfinex","BTCUSD",1765929151798,0.22955067,87893.0,87890.0,0.25689491]
["bitfinex","BTCUSD",1765929152003,0.002,87893.0,87891.0,0.22755344]
["bitfinex","BTCUSD",1765929152431,0.22954959,87893.0,87890.0,0.25689428]
["bitfinex","BTCUSD",1765929152752,0.23054959,87893.0,87890.0,0.25689428]
["bitfinex","BTCUSD",1765929152918,0.001,87893.0,87890.0,0.25689428]
["bitfinex","BTCUSD",1765929153124,0.24779207,87895.0,87892.0,0.22755122]
["bitfinex","BTCUSD",1765929153328,0.001,87893.0,87892.0,0.22755199]
["bitfinex","BTCUSD",1765929153499,0.24092457,87894.0,87892.0,0.22755199]
["bitfinex","BTCUSD",1765929153704,0.22755424,87892.0,87890.0,0.01796]
["bitfinex","BTCUSD",1765929154165,0.24092718,87893.0,87890.0,0.24551666]
["bitfinex","BTCUSD",1765929154375,0.01337747,87893.0,87891.0,0.22755438]
["bitfinex","BTCUSD",1765929154514,0.01237747,87893.0,87891.0,0.22755438]
["bitfinex","BTCUSD",1765929154720,0.001,87893.0,87892.0,0.22755199]
["bitfinex","BTCUSD",1765929154918,0.001,87893.0,87891.0,0.22755438]
["bitfinex","BTCUSD",1765929155914,0.01237747,87893.0,87890.0,0.25689331]
["bitfinex","BTCUSD",1765929156112,0.01137747,87893.0,87890.0,0.25689331]
["bitfinex","BTCUSD",1765929156629,0.001,87892.0,87890.0,0.25689331]
["bitfinex","BTCUSD",1765929156832,0.2275529,87892.0,87890.0,0.01796]
["bitfinex","BTCUSD",1765929157039,0.22755458,87891.0,87890.0,0.01796]
["bitfinex","BTCUSD",1765929157233,0.22756235,87888.0,87887.0,0.02842443]
["bitfinex","BTCUSD",1765929157661,0.22756235,87888.0,87887.0,0.06261365]
["bitfinex","BTCUSD",1765929157863,0.2275605,87889.0,87887.0,0.06261365]
["bitfinex","BTCUSD",1765929158366,0.2275605,87889.0,87887.0,0.02842443]
["bitfinex","BTCUSD",1765929158561,0.2275605,87889.0,87888.0,0.03418922]
["bitfinex","BTCUSD",1765929158980,0.22756753,87886.0,87885.0,0.01796]
["bitfinex","BTCUSD",1765929159493,0.22756566,87887.0,87885.0,0.05215078]
["bitfinex","BTCUSD",1765929159852,0.01137811,87888.0,87885.0,0.2910972]
["bitfinex","BTCUSD",1765929160049,0.23894164,87888.0,87885.0,0.2910972]
["bitfinex","BTCUSD",1765929160454,0.22756579,87887.0,87885.0,0.05215078]
["bitfinex","BTCUSD",1765929160654,0.22756753,87886.0,87885.0,0.05215078]
["bitfinex","BTCUSD",1765929160872,0.22756753,87886.0,87885.0,0.01796]
["bitfinex","BTCUSD",1765929160873,0.26718753,87886.0,87885.0,0.01796]
["bitfinex","BTCUSD",1765929161075,0.22758774,87879.0,87877.0,0.16736]
["bitfinex","BTCUSD",1765929161346,0.22758824,87878.0,87877.0,0.16736]
["bitfinex","BTCUSD",1765929161529,0.22758774,87879.0,87877.0,0.16736]
["bitfinex","BTCUSD",1765929161530,0.22758774,87879.0,87878.0,0.03419304]
["bitfinex","BTCUSD",1765929162288,0.01137915,87880.0,87878.0,0.03419304]
["bitfinex","BTCUSD",1765929162487,0.23895501,87883.0,87878.0,0.04557245]
["bitfinex","BTCUSD",1765929162712,0.22757801,87882.0,87879.0,0.22758565]
["bitfinex","BTCUSD",1765929163272,0.23895501,87883.0,87880.0,0.22758285]
["bitfinex","BTCUSD",1765929163390,0.227578,87882.0,87880.0,0.22758285]
["bitfinex","BTCUSD",1765929163594,0.22758112,87881.0,87878.0,0.27316043]
["bitfinex","BTCUSD",1765929164788,0.23896014,87881.0,87878.0,0.27316043]
["bitfinex","BTCUSD",1765929165220,0.24096014,87881.0,87878.0,0.27316043]
["bitfinex","BTCUSD",1765929166007,0.003,87881.0,87879.0,0.22758351]
["bitfinex","BTCUSD",1765929166593,0.003,87881.0,87880.0,0.22758306]
["bitfinex","BTCUSD",1765929166792,0.01137902,87881.0,87878.0,0.03419304]
["bitfinex","BTCUSD",1765929167058,0.26720824,87878.0,87877.0,0.01796]
["bitfinex","BTCUSD",1765929169167,0.01137967,87876.0,87873.0,0.01137902]
["bitfinex","BTCUSD",1765929169372,0.2275986,87874.0,87873.0,0.01137902]
["bitfinex","BTCUSD",1765929169570,0.22759601,87875.0,87873.0,0.01137902]
["bitfinex","BTCUSD",1765929169879,0.23897334,87876.0,87873.0,0.25035814]
["bitfinex","BTCUSD",1765929170224,0.22759148,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765929170426,0.22759431,87876.0,87873.0,0.25036015]
["bitfinex","BTCUSD",1765929171038,0.001,87874.0,87873.0,0.25036015]
["bitfinex","BTCUSD",1765929171861,0.001,87874.0,87873.0,0.28977015]
["bitfinex","BTCUSD",1765929172085,0.001,87874.0,87873.0,0.40365359]
["bitfinex","BTCUSD",1765929172497,0.23895213,87884.0,87881.0,0.22757825]
["bitfinex","BTCUSD",1765929172725,0.01137811,87888.0,87881.0,0.22757825]
["bitfinex","BTCUSD",1765929172726,0.01137811,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765929172928,0.22756494,87887.0,87886.0,0.01145]
["bitfinex","BTCUSD",1765929173372,0.01137798,87889.0,87886.0,0.01145]
["bitfinex","BTCUSD",1765929173581,0.23893795,87889.0,87886.0,0.26208524]
["bitfinex","BTCUSD",1765929173996,0.01137798,87889.0,87886.0,0.26208524]
["bitfinex","BTCUSD",1765929174205,0.01137785,87890.0,87888.0,0.22756153]
["bitfinex","BTCUSD",1765929174409,0.22755479,87891.0,87888.0,0.22756153]
["bitfinex","BTCUSD",1765929174740,0.01137643,87901.0,87897.0,0.02057695]
["bitfinex","BTCUSD",1765929174963,0.23890523,87901.0,87897.0,0.02057695]
["bitfinex","BTCUSD",1765929175172,0.01298891,87904.0,87900.0,0.23890776]
["bitfinex","BTCUSD",1765929175612,0.24051024,87904.0,87901.0,0.22752815]
["bitfinex","BTCUSD",1765929175832,0.00161287,87904.0,87902.0,0.2275261]
["bitfinex","BTCUSD",1765929176045,0.00161287,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765929176458,0.00361287,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765929177204,0.00661287,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765929177641,0.00161287,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765929177846,0.00361287,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765929178066,0.00661287,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765929178210,0.00461287,87904.0,87903.0,0.22752352]
["bitfinex","BTCUSD",1765929178419,0.00661287,87904.0,87903.0,0.26693352]
["bitfinex","BTCUSD",1765929179351,0.005,87904.0,87903.0,0.38081696]
["bitfinex","BTCUSD",1765929180749,0.00024846,87915.0,87914.0,0.22749505]
["bitfinex","BTCUSD",1765929180990,0.00024846,87915.0,87914.0,0.25056505]
["bitfinex","BTCUSD",1765929181276,0.00024846,87915.0,87914.0,0.22749505]
["bitfinex","BTCUSD",1765929182055,0.00124846,87915.0,87914.0,0.26690505]
["bitfinex","BTCUSD",1765929182689,0.00324846,87915.0,87914.0,0.26690505]
["bitfinex","BTCUSD",1765929188230,0.00324846,87915.0,87914.0,0.24383505]
["bitfinex","BTCUSD",1765929188422,0.00324846,87915.0,87914.0,0.26771505]
["bitfinex","BTCUSD",1765929192023,0.00224846,87915.0,87914.0,0.26771505]
["bitfinex","BTCUSD",1765929192228,0.00324846,87915.0,87914.0,0.26771505]
["bitfinex","BTCUSD",1765929192605,0.00124846,87915.0,87914.0,0.26771505]
["bitfinex","BTCUSD",1765929193848,0.00124846,87915.0,87912.0,0.02274911]
["bitfinex","BTCUSD",1765929193849,0.26717763,87913.0,87912.0,0.0113741]
["bitfinex","BTCUSD",1765929194246,0.01137617,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765929194454,0.0113763,87902.0,87899.0,0.23890554]
["bitfinex","BTCUSD",1765929194664,0.22753394,87899.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765929194890,0.24314164,87896.0,87895.0,0.02029591]
["bitfinex","BTCUSD",1765929195061,0.24314164,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765929195062,0.01137721,87895.0,87892.0,0.06139598]
["bitfinex","BTCUSD",1765929195304,0.01137721,87895.0,87893.0,0.03418641]
["bitfinex","BTCUSD",1765929195541,0.01137721,87895.0,87892.0,0.28894539]
["bitfinex","BTCUSD",1765929195726,0.22754185,87896.0,87893.0,0.22754834]
["bitfinex","BTCUSD",1765929195932,0.2388998,87903.0,87902.0,0.01227]
["bitfinex","BTCUSD",1765929196174,0.22751085,87908.0,87907.0,0.0155]
["bitfinex","BTCUSD",1765929196412,0.23888364,87909.0,87908.0,0.01227]
["bitfinex","BTCUSD",1765929196622,0.22751487,87907.0,87904.0,0.35278028]
["bitfinex","BTCUSD",1765929196828,0.22751834,87905.0,87904.0,0.11388344]
["bitfinex","BTCUSD",1765929197033,0.23889697,87904.0,87900.0,0.22753052]
["bitfinex","BTCUSD",1765929197253,0.02196878,87905.0,87900.0,0.22753052]
["bitfinex","BTCUSD",1765929197254,0.002,87903.0,87902.0,0.2275261]
["bitfinex","BTCUSD",1765929198851,0.22913141,87905.0,87903.0,0.22752324]
["bitfinex","BTCUSD",1765929199058,0.00361287,87905.0,87903.0,0.22752324]
["bitfinex","BTCUSD",1765929199417,0.00161287,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765929200185,0.00261287,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765929200402,0.00161287,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765929200765,0.00461287,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765929205033,0.01598878,87905.0,87902.0,0.2389024]
["bitfinex","BTCUSD",1765929205748,0.01598878,87905.0,87903.0,0.22752146]
["bitfinex","BTCUSD",1765929205951,0.001,87905.0,87904.0,0.26690093]
["bitfinex","BTCUSD",1765929206130,0.01137514,87911.0,87909.0,0.01227]
["bitfinex","BTCUSD",1765929206131,0.2275036,87911.0,87909.0,0.01227]
["bitfinex","BTCUSD",1765929206340,0.23887566,87912.0,87908.0,0.23888573]
["bitfinex","BTCUSD",1765929206550,0.22750302,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765929206713,0.22750302,87911.0,87905.0,0.25594034]
["bitfinex","BTCUSD",1765929206714,0.22751267,87908.0,87905.0,0.25594034]
["bitfinex","BTCUSD",1765929206939,0.0156,87903.0,87902.0,0.22752387]
["bitfinex","BTCUSD",1765929207142,0.0156,87903.0,87902.0,0.23890017]
["bitfinex","BTCUSD",1765929207405,0.00898,87905.0,87902.0,0.23890017]
["bitfinex","BTCUSD",1765929207554,0.00898,87905.0,87903.0,0.22752132]
["bitfinex","BTCUSD",1765929207762,0.23649848,87905.0,87903.0,0.22752132]
["bitfinex","BTCUSD",1765929207970,0.23649848,87905.0,87902.0,0.23890201]
["bitfinex","BTCUSD",1765929208173,0.23849848,87905.0,87902.0,0.23890201]
["bitfinex","BTCUSD",1765929208597,0.23649848,87905.0,87902.0,0.23890201]
["bitfinex","BTCUSD",1765929208798,0.24787439,87905.0,87902.0,0.23890201]
["bitfinex","BTCUSD",1765929208951,0.24987439,87905.0,87902.0,0.23890201]
["bitfinex","BTCUSD",1765929209151,0.001,87903.0,87902.0,0.23890201]
["bitfinex","BTCUSD",1765929209403,0.24787439,87905.0,87902.0,0.23890201]
["bitfinex","BTCUSD",1765929209603,0.24887439,87905.0,87902.0,0.23890201]
["bitfinex","BTCUSD",1765929209805,0.25087439,87905.0,87902.0,0.23890201]
["bitfinex","BTCUSD",1765929210085,0.002,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1765929210823,0.002,87905.0,87904.0,0.38078437]
["bitfinex","BTCUSD",1765929211397,0.00024846,87915.0,87914.0,0.26687505]
["bitfinex","BTCUSD",1765929211590,0.00186133,87915.0,87914.0,0.22749505]
["bitfinex","BTCUSD",1765929212475,0.00186133,87915.0,87913.0,0.23976709]
["bitfinex","BTCUSD",1765929212682,0.00286133,87915.0,87913.0,0.22749709]
["bitfinex","BTCUSD",1765929213065,0.00486133,87915.0,87913.0,0.22749709]
["bitfinex","BTCUSD",1765929213271,0.00386133,87915.0,87913.0,0.22749709]
["bitfinex","BTCUSD",1765929213629,0.00486133,87915.0,87913.0,0.22749709]
["bitfinex","BTCUSD",1765929213873,0.00486133,87915.0,87914.0,0.22749505]
["bitfinex","BTCUSD",1765929214077,0.00486133,87915.0,87914.0,0.26697505]
["bitfinex","BTCUSD",1765929214585,0.00286133,87915.0,87914.0,0.26697505]
["bitfinex","BTCUSD",1765929214789,0.00486133,87915.0,87914.0,0.38085849]
["bitfinex","BTCUSD",1765929215000,0.00224846,87915.0,87914.0,0.38085849]
["bitfinex","BTCUSD",1765929215368,0.00124846,87915.0,87914.0,0.38085849]
["bitfinex","BTCUSD",1765929215602,0.00324846,87915.0,87914.0,0.38085849]
["bitfinex","BTCUSD",1765929216165,0.00224846,87915.0,87914.0,0.38085849]
["bitfinex","BTCUSD",1765929216591,0.00024846,87915.0,87914.0,0.38085849]
["bitfinex","BTCUSD",1765929217431,0.00024846,87915.0,87914.0,0.43087688]
["bitfinex","BTCUSD",1765929218108,0.00124846,87915.0,87914.0,0.46505184]
["bitfinex","BTCUSD",1765929218314,0.00124846,87915.0,87914.0,0.75575184]
["bitfinex","BTCUSD",1765929218869,0.00024846,87915.0,87914.0,0.75575184]
["bitfinex","BTCUSD",1765929219514,0.00024846,87915.0,87914.0,0.75675184]
["bitfinex","BTCUSD",1765929220321,0.01137048,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765929220653,0.22741498,87945.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765929220859,0.2387913,87943.0,87940.0,0.2387991]
["bitfinex","BTCUSD",1765929221475,0.00161287,87946.0,87944.0,0.22741565]
["bitfinex","BTCUSD",1765929222234,0.22902579,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765929222435,0.01137074,87945.0,87940.0,0.23879834]
["bitfinex","BTCUSD",1765929222640,0.22742011,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765929223189,0.22742031,87943.0,87940.0,0.23879891]
["bitfinex","BTCUSD",1765929223810,0.23878888,87944.0,87941.0,0.22742453]
["bitfinex","BTCUSD",1765929224239,0.23878888,87944.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1765929224480,0.001,87943.0,87941.0,0.23879646]
["bitfinex","BTCUSD",1765929224662,0.001,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929224860,0.002,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929225064,0.002,87943.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765929225273,0.22742216,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765929225685,0.23042216,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765929225927,0.003,87943.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1765929226133,0.01137113,87942.0,87939.0,0.23879981]
["bitfinex","BTCUSD",1765929226540,0.22742527,87941.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765929227155,0.01137113,87942.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765929227354,0.01137113,87942.0,87939.0,0.23880152]
["bitfinex","BTCUSD",1765929227985,0.002,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1765929228576,0.002,87942.0,87941.0,0.23879646]
["bitfinex","BTCUSD",1765929228776,0.003,87942.0,87941.0,0.27743646]
["bitfinex","BTCUSD",1765929228994,0.01298348,87946.0,87943.0,0.23921859]
["bitfinex","BTCUSD",1765929229404,0.00161287,87946.0,87943.0,0.25058609]
["bitfinex","BTCUSD",1765929229609,0.00161287,87946.0,87943.0,0.0118]
["bitfinex","BTCUSD",1765929229610,0.01298348,87946.0,87943.0,0.0118]
["bitfinex","BTCUSD",1765929229814,0.23878807,87945.0,87942.0,0.23879297]
["bitfinex","BTCUSD",1765929230019,0.23878633,87945.0,87942.0,0.23879297]
["bitfinex","BTCUSD",1765929230578,0.23878974,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765929230788,0.01137074,87945.0,87943.0,0.2274198]
["bitfinex","BTCUSD",1765929230994,0.23878899,87944.0,87941.0,0.23879571]
["bitfinex","BTCUSD",1765929231405,0.01137074,87945.0,87943.0,0.22741938]
["bitfinex","BTCUSD",1765929231612,0.01237074,87945.0,87943.0,0.22741938]
["bitfinex","BTCUSD",1765929231874,0.00090037,87944.0,87943.0,0.22741938]
["bitfinex","BTCUSD",1765929232500,0.00290037,87944.0,87943.0,0.22741938]
["bitfinex","BTCUSD",1765929232700,0.00390037,87944.0,87943.0,0.22741938]
["bitfinex","BTCUSD",1765929233127,0.00390037,87944.0,87943.0,0.27785938]
["bitfinex","BTCUSD",1765929233331,0.00390037,87944.0,87943.0,0.39174282]
["bitfinex","BTCUSD",1765929233759,0.00190037,87944.0,87943.0,0.39174282]
["bitfinex","BTCUSD",1765929233960,0.00090037,87944.0,87943.0,0.39174282]
["bitfinex","BTCUSD",1765929234184,0.00390037,87944.0,87943.0,0.39174282]
["bitfinex","BTCUSD",1765929234656,0.00390037,87944.0,87943.0,0.36916282]
["bitfinex","BTCUSD",1765929234864,0.00390037,87944.0,87943.0,0.35310282]
["bitfinex","BTCUSD",1765929235019,0.00390037,87944.0,87943.0,0.37568282]
["bitfinex","BTCUSD",1765929235232,0.00190037,87944.0,87943.0,0.0118]
["bitfinex","BTCUSD",1765929235419,0.00090037,87944.0,87943.0,0.25528003]
["bitfinex","BTCUSD",1765929235618,0.00290037,87944.0,87943.0,0.27786003]
["bitfinex","BTCUSD",1765929235824,0.00390037,87944.0,87943.0,0.27786003]
["bitfinex","BTCUSD",1765929237641,0.00390037,87944.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1765929237831,0.00390037,87944.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929238026,0.003,87944.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929238226,0.23041918,87944.0,87941.0,0.26722082]
["bitfinex","BTCUSD",1765929238526,0.23979038,87944.0,87941.0,0.26722079]
["bitfinex","BTCUSD",1765929238963,0.01437087,87944.0,87941.0,0.26722079]
["bitfinex","BTCUSD",1765929239145,0.24179038,87944.0,87942.0,0.22742223]
["bitfinex","BTCUSD",1765929239342,0.01437087,87944.0,87942.0,0.22742223]
["bitfinex","BTCUSD",1765929239563,0.003,87944.0,87941.0,0.26722079]
["bitfinex","BTCUSD",1765929239768,0.003,87944.0,87942.0,0.22742196]
["bitfinex","BTCUSD",1765929239970,0.22742006,87943.0,87941.0,0.03979569]
["bitfinex","BTCUSD",1765929240399,0.22742006,87943.0,87941.0,0.02842443]
["bitfinex","BTCUSD",1765929240612,0.22742006,87943.0,87931.0,0.03417099]
["bitfinex","BTCUSD",1765929240613,0.22743813,87936.0,87931.0,0.03417099]
["bitfinex","BTCUSD",1765929240791,0.2388046,87938.0,87931.0,0.03417099]
["bitfinex","BTCUSD",1765929240792,0.01137164,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1765929240971,0.22744382,87934.0,87931.0,0.0118]
["bitfinex","BTCUSD",1765929241170,0.22744848,87932.0,87931.0,0.0118]
["bitfinex","BTCUSD",1765929241372,0.2274434,87934.0,87931.0,0.26183038]
["bitfinex","BTCUSD",1765929241604,0.2274434,87934.0,87931.0,0.26183033]
["bitfinex","BTCUSD",1765929242010,0.22744422,87934.0,87932.0,0.02258]
["bitfinex","BTCUSD",1765929243365,0.01137164,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1765929243566,0.2274433,87934.0,87932.0,0.25002834]
["bitfinex","BTCUSD",1765929243804,0.001,87934.0,87932.0,0.25002834]
["bitfinex","BTCUSD",1765929244041,0.003,87934.0,87932.0,0.25002834]
["bitfinex","BTCUSD",1765929244290,0.003,87934.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1765929245037,0.001,87934.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1765929245451,0.003,87934.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1765929246086,0.002,87934.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1765929246430,0.003,87934.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1765929246631,0.003,87934.0,87933.0,0.26782589]
["bitfinex","BTCUSD",1765929253386,0.003,87934.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1765929253591,0.003,87934.0,87933.0,0.26782589]
["bitfinex","BTCUSD",1765929257345,0.002,87934.0,87933.0,0.26782589]
["bitfinex","BTCUSD",1765929257982,0.002,87934.0,87933.0,0.43172772]
["bitfinex","BTCUSD",1765929258309,0.002,87934.0,87933.0,0.44309923]
["bitfinex","BTCUSD",1765929258644,0.01137035,87948.0,87946.0,0.34129503]
["bitfinex","BTCUSD",1765929258882,0.0004,87950.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765929259126,0.0004,87950.0,87949.0,0.25154451]
["bitfinex","BTCUSD",1765929259447,0.00148658,87950.0,87949.0,0.25154451]
["bitfinex","BTCUSD",1765929259647,0.00148658,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1765929259865,0.00148658,87950.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765929260070,0.22740615,87949.0,87946.0,0.25071237]
["bitfinex","BTCUSD",1765929260312,0.0004,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765929260523,0.01177009,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765929260672,0.0014,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765929260883,0.0014,87950.0,87948.0,0.22740655]
["bitfinex","BTCUSD",1765929261283,0.0014,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1765929261683,0.0004,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1765929261926,0.0004,87950.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765929261927,0.22740451,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765929262149,0.22980205,87950.0,87947.0,0.22740941]
["bitfinex","BTCUSD",1765929262333,0.22740566,87949.0,87946.0,0.26292103]
["bitfinex","BTCUSD",1765929262526,0.22840566,87949.0,87946.0,0.26292103]
["bitfinex","BTCUSD",1765929262731,0.001,87949.0,87947.0,0.22740897]
["bitfinex","BTCUSD",1765929262954,0.001,87949.0,87946.0,0.26292103]
["bitfinex","BTCUSD",1765929262955,0.22741367,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765929263151,0.22741367,87946.0,87943.0,0.23878875]
["bitfinex","BTCUSD",1765929264134,0.24776068,87947.0,87944.0,0.22741596]
["bitfinex","BTCUSD",1765929264401,0.24776068,87947.0,87944.0,0.23878683]
["bitfinex","BTCUSD",1765929264402,0.24776242,87947.0,87944.0,0.23878683]
["bitfinex","BTCUSD",1765929264602,0.00898,87947.0,87945.0,0.22741256]
["bitfinex","BTCUSD",1765929264808,0.00895,87943.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765929264932,0.04715,87943.0,87942.0,0.23879279]
["bitfinex","BTCUSD",1765929265133,0.04715,87943.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765929265328,0.02415,87943.0,87941.0,0.23879469]
["bitfinex","BTCUSD",1765929265535,0.00895,87943.0,87941.0,0.23879469]
["bitfinex","BTCUSD",1765929265948,0.00995,87943.0,87941.0,0.23879469]
["bitfinex","BTCUSD",1765929266163,0.23637043,87943.0,87939.0,0.238801]
["bitfinex","BTCUSD",1765929266514,0.22742301,87942.0,87939.0,0.238801]
["bitfinex","BTCUSD",1765929266735,0.23737043,87943.0,87940.0,0.2274257]
["bitfinex","BTCUSD",1765929266942,0.00995,87943.0,87941.0,0.22742309]
["bitfinex","BTCUSD",1765929267080,0.00995,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929267289,0.01095,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929267691,0.00995,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929267893,0.021321,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765929268106,0.24974317,87943.0,87940.0,0.23879903]
["bitfinex","BTCUSD",1765929268515,0.00895,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929268723,0.00895,87943.0,87941.0,0.22742511]
["bitfinex","BTCUSD",1765929268919,0.01095,87943.0,87941.0,0.22742511]
["bitfinex","BTCUSD",1765929269220,0.00995,87943.0,87941.0,0.22742511]
["bitfinex","BTCUSD",1765929269540,0.01095,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929269769,0.00995,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929270374,0.00995,87943.0,87941.0,0.22742511]
["bitfinex","BTCUSD",1765929270579,0.01081934,87943.0,87941.0,0.22742511]
["bitfinex","BTCUSD",1765929270775,0.00995,87943.0,87941.0,0.22742511]
["bitfinex","BTCUSD",1765929270997,0.00895,87943.0,87941.0,0.22742511]
["bitfinex","BTCUSD",1765929271173,0.00995,87943.0,87941.0,0.22742511]
["bitfinex","BTCUSD",1765929271576,0.23737003,87943.0,87940.0,0.23879721]
["bitfinex","BTCUSD",1765929271807,0.22742708,87941.0,87938.0,0.22743232]
["bitfinex","BTCUSD",1765929272115,0.01137113,87942.0,87939.0,0.23880158]
["bitfinex","BTCUSD",1765929272329,0.01137113,87942.0,87938.0,0.23880396]
["bitfinex","BTCUSD",1765929272330,0.23879831,87941.0,87938.0,0.23880396]
["bitfinex","BTCUSD",1765929272819,0.23879831,87941.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1765929273059,0.23879831,87941.0,87938.0,0.23880424]
["bitfinex","BTCUSD",1765929273247,0.00895,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765929273537,0.00995,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765929273718,0.00995,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929274119,0.00895,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929274355,0.00995,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929274892,0.00895,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929275099,0.00995,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929275294,0.01095,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929275501,0.00995,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929275735,0.01095,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929276605,0.002,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1765929277013,0.00286934,87943.0,87941.0,0.22742319]
["bitfinex","BTCUSD",1765929277217,0.0008383,87942.0,87941.0,0.22742319]
["bitfinex","BTCUSD",1765929279311,0.0018383,87942.0,87941.0,0.22742319]
["bitfinex","BTCUSD",1765929279536,0.0018383,87942.0,87941.0,0.27956319]
["bitfinex","BTCUSD",1765929279733,0.0018383,87942.0,87941.0,0.39344663]
["bitfinex","BTCUSD",1765929280354,0.0008383,87942.0,87941.0,0.39344663]
["bitfinex","BTCUSD",1765929283678,0.0008383,87942.0,87941.0,0.44346502]
["bitfinex","BTCUSD",1765929293845,0.0004,87952.0,87941.0,0.44346502]
["bitfinex","BTCUSD",1765929293846,0.0004,87952.0,87949.0,0.44344634]
["bitfinex","BTCUSD",1765929294002,0.0004,87952.0,87949.0,0.46140634]
["bitfinex","BTCUSD",1765929295417,0.0004,87952.0,87949.0,0.46240634]
["bitfinex","BTCUSD",1765929295617,0.0004,87952.0,87949.0,0.46140634]
["bitfinex","BTCUSD",1765929296031,0.0004,87952.0,87949.0,0.46240634]
["bitfinex","BTCUSD",1765929297247,0.0004,87957.0,87956.0,0.44233825]
["bitfinex","BTCUSD",1765929297478,0.0004,87957.0,87956.0,0.45939378]
["bitfinex","BTCUSD",1765929299292,0.0004,87957.0,87956.0,0.23291183]
["bitfinex","BTCUSD",1765929299661,0.22778383,87957.0,87956.0,0.23291183]
["bitfinex","BTCUSD",1765929299880,0.00086555,87957.0,87956.0,0.23291183]
["bitfinex","BTCUSD",1765929300443,0.22824938,87957.0,87956.0,0.20927183]
["bitfinex","BTCUSD",1765929300872,0.22824938,87957.0,87956.0,0.23291183]
["bitfinex","BTCUSD",1765929301085,0.00086555,87957.0,87956.0,0.46029825]
["bitfinex","BTCUSD",1765929302588,0.00186555,87957.0,87956.0,0.46029825]
["bitfinex","BTCUSD",1765929304567,0.00086555,87957.0,87956.0,0.46029825]
["bitfinex","BTCUSD",1765929305736,0.00186555,87957.0,87956.0,0.46029825]
["bitfinex","BTCUSD",1765929306385,0.00086555,87957.0,87956.0,0.46029825]
["bitfinex","BTCUSD",1765929306594,0.00186555,87957.0,87956.0,0.46029825]
["bitfinex","BTCUSD",1765929307799,0.00086555,87957.0,87956.0,0.46029825]
["bitfinex","BTCUSD",1765929308216,0.00086555,87957.0,87956.0,0.46129825]
["bitfinex","BTCUSD",1765929308378,0.00086555,87957.0,87956.0,0.75199825]
["bitfinex","BTCUSD",1765929308956,0.00086555,87957.0,87956.0,0.75655279]
["bitfinex","BTCUSD",1765929310764,0.00086555,87957.0,87956.0,0.75199825]
["bitfinex","BTCUSD",1765929311363,0.00086555,87957.0,87956.0,0.23391183]
["bitfinex","BTCUSD",1765929311568,0.00086555,87957.0,87956.0,0.46129825]
["bitfinex","BTCUSD",1765929312588,0.00086555,87957.0,87956.0,0.44333825]
["bitfinex","BTCUSD",1765929312794,0.00086555,87957.0,87956.0,0.23391183]
["bitfinex","BTCUSD",1765929312996,0.22824938,87957.0,87956.0,0.21495183]
["bitfinex","BTCUSD",1765929313202,0.22824938,87957.0,87956.0,0.23291183]
["bitfinex","BTCUSD",1765929313495,0.00086555,87957.0,87956.0,0.23291183]
["bitfinex","BTCUSD",1765929313700,0.00086555,87957.0,87956.0,0.46029825]
["bitfinex","BTCUSD",1765929314468,0.00086555,87957.0,87956.0,0.23291183]
["bitfinex","BTCUSD",1765929314770,0.00086555,87957.0,87956.0,0.46029825]
["bitfinex","BTCUSD",1765929318907,0.00086555,87957.0,87956.0,0.44233825]
["bitfinex","BTCUSD",1765929319247,0.00086555,87957.0,87956.0,0.46029825]
["bitfinex","BTCUSD",1765929327554,0.00086555,87957.0,87956.0,0.09538839]
["bitfinex","BTCUSD",1765929327792,0.22824938,87957.0,87956.0,0.03501553]
["bitfinex","BTCUSD",1765929328274,0.22986225,87957.0,87956.0,0.03501553]
["bitfinex","BTCUSD",1765929329024,0.00247842,87957.0,87956.0,0.03501553]
["bitfinex","BTCUSD",1765929329245,0.00247842,87957.0,87956.0,0.26240195]
["bitfinex","BTCUSD",1765929329246,0.00347842,87957.0,87956.0,0.26240195]
["bitfinex","BTCUSD",1765929329446,0.00347842,87957.0,87956.0,0.03501553]
["bitfinex","BTCUSD",1765929329646,0.23086225,87957.0,87956.0,0.03501553]
["bitfinex","BTCUSD",1765929330208,0.23086225,87957.0,87956.0,0.01796]
["bitfinex","BTCUSD",1765929332041,0.22739417,87953.0,87949.0,0.01243]
["bitfinex","BTCUSD",1765929332242,0.23638451,87949.0,87948.0,0.16736]
["bitfinex","BTCUSD",1765929332464,0.23638451,87949.0,87948.0,0.01796]
["bitfinex","BTCUSD",1765929333778,0.23638451,87949.0,87948.0,0.01896]
["bitfinex","BTCUSD",1765929334612,0.22740451,87949.0,87948.0,0.01896]
["bitfinex","BTCUSD",1765929336260,0.22840451,87949.0,87948.0,0.01796]
["bitfinex","BTCUSD",1765929336666,0.22940451,87949.0,87948.0,0.01796]
["bitfinex","BTCUSD",1765929340764,0.002,87949.0,87948.0,0.01796]
["bitfinex","BTCUSD",1765929341216,0.002,87949.0,87948.0,0.2453671]
["bitfinex","BTCUSD",1765929343195,0.002,87949.0,87948.0,0.2609171]
["bitfinex","BTCUSD",1765929343407,0.002,87949.0,87948.0,0.03351]
["bitfinex","BTCUSD",1765929343605,0.002,87949.0,87948.0,0.01796]
["bitfinex","BTCUSD",1765929344207,0.002,87949.0,87948.0,0.2453671]
["bitfinex","BTCUSD",1765929344403,0.002,87949.0,87948.0,0.01796]
["bitfinex","BTCUSD",1765929344762,0.002,87949.0,87948.0,0.2453671]
["bitfinex","BTCUSD",1765929345782,0.002,87949.0,87948.0,0.01796]
["bitfinex","BTCUSD",1765929346088,0.22940451,87949.0,87948.0,0.01796]
["bitfinex","BTCUSD",1765929346334,0.23838451,87949.0,87948.0,0.01796]
["bitfinex","BTCUSD",1765929349565,0.002,87949.0,87948.0,0.05733]
["bitfinex","BTCUSD",1765929349850,0.002,87949.0,87948.0,0.2847371]
["bitfinex","BTCUSD",1765929351844,0.002,87949.0,87948.0,0.01796]
["bitfinex","BTCUSD",1765929352040,0.22940451,87949.0,87948.0,0.01796]
["bitfinex","BTCUSD",1765929358318,0.01137087,87944.0,87943.0,0.01796]
["bitfinex","BTCUSD",1765929358714,0.2387904,87944.0,87943.0,0.01796]
["bitfinex","BTCUSD",1765929359325,0.23878831,87944.0,87943.0,0.01796]
["bitfinex","BTCUSD",1765929359826,0.23978831,87944.0,87943.0,0.01796]
["bitfinex","BTCUSD",1765929361288,0.28721831,87944.0,87943.0,0.01796]
["bitfinex","BTCUSD",1765929361519,0.00898,87934.0,87933.0,0.03416842]
["bitfinex","BTCUSD",1765929361718,0.22744848,87932.0,87931.0,0.01796]
["bitfinex","BTCUSD",1765929362335,0.04325216,87934.0,87931.0,0.01796]
["bitfinex","BTCUSD",1765929362617,0.22744848,87932.0,87931.0,0.01796]
["bitfinex","BTCUSD",1765929362838,0.02035216,87934.0,87931.0,0.24641105]
["bitfinex","BTCUSD",1765929363182,0.02035216,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1765929363183,0.22747435,87922.0,87921.0,0.03417313]
["bitfinex","BTCUSD",1765929363367,0.2275054,87910.0,87909.0,0.01796]
["bitfinex","BTCUSD",1765929363566,0.01137501,87912.0,87909.0,0.01796]
["bitfinex","BTCUSD",1765929363810,0.23644521,87914.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765929364018,0.01137488,87913.0,87909.0,0.01796]
["bitfinex","BTCUSD",1765929364329,0.2275054,87910.0,87909.0,0.01796]
["bitfinex","BTCUSD",1765929364483,0.2275054,87910.0,87909.0,0.01896]
["bitfinex","BTCUSD",1765929364687,0.22750292,87911.0,87909.0,0.01896]
["bitfinex","BTCUSD",1765929365091,0.01137488,87913.0,87909.0,0.03033539]
["bitfinex","BTCUSD",1765929365300,0.01137462,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765929365512,0.0341808,87935.0,87922.0,0.00365]
["bitfinex","BTCUSD",1765929365719,0.011371,87943.0,87937.0,0.02347177]
["bitfinex","BTCUSD",1765929365926,0.011371,87943.0,87936.0,0.01796]
["bitfinex","BTCUSD",1765929365927,0.22743296,87938.0,87936.0,0.01796]
["bitfinex","BTCUSD",1765929366135,0.01137151,87939.0,87936.0,0.0293319]
["bitfinex","BTCUSD",1765929366136,0.01629,87937.0,87936.0,0.0293319]
["bitfinex","BTCUSD",1765929366352,0.01629,87937.0,87936.0,0.25677003]
["bitfinex","BTCUSD",1765929366567,0.01629,87937.0,87936.0,0.24539813]
["bitfinex","BTCUSD",1765929366971,0.03314,87941.0,87938.0,0.2388046]
["bitfinex","BTCUSD",1765929367211,0.00896,87941.0,87938.0,0.2388046]
["bitfinex","BTCUSD",1765929367546,0.26217962,87941.0,87938.0,0.2388046]
["bitfinex","BTCUSD",1765929367745,0.03475287,87941.0,87939.0,0.22742973]
["bitfinex","BTCUSD",1765929368155,0.00161287,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765929369166,0.00361287,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765929369402,0.00561287,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765929369814,0.00361287,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765929369963,0.00161287,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765929370166,0.00361287,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765929370382,0.00561287,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765929370799,0.00561287,87941.0,87940.0,0.26733779]
["bitfinex","BTCUSD",1765929371040,0.00561287,87941.0,87940.0,0.38122123]
["bitfinex","BTCUSD",1765929372089,0.00161287,87941.0,87940.0,0.38122123]
["bitfinex","BTCUSD",1765929372290,0.00361287,87941.0,87940.0,0.38122123]
["bitfinex","BTCUSD",1765929372626,0.00561287,87941.0,87940.0,0.38122123]
["bitfinex","BTCUSD",1765929372859,0.00561287,87941.0,87940.0,0.43123962]
["bitfinex","BTCUSD",1765929372860,0.004,87941.0,87940.0,0.43123962]
["bitfinex","BTCUSD",1765929373693,0.002,87941.0,87940.0,0.43579502]
["bitfinex","BTCUSD",1765929374721,0.00024831,87950.0,87949.0,0.39329795]
["bitfinex","BTCUSD",1765929374922,0.00024831,87950.0,87949.0,0.42831348]
["bitfinex","BTCUSD",1765929375861,0.00124831,87950.0,87949.0,0.42831348]
["bitfinex","BTCUSD",1765929376462,0.00124831,87950.0,87949.0,0.47833187]
["bitfinex","BTCUSD",1765929381691,0.00124831,87950.0,87949.0,0.51083414]
["bitfinex","BTCUSD",1765929386585,0.00124831,87950.0,87949.0,0.49377861]
["bitfinex","BTCUSD",1765929386837,0.00124831,87950.0,87949.0,0.40926634]
["bitfinex","BTCUSD",1765929387006,0.00124831,87950.0,87949.0,0.42136634]
["bitfinex","BTCUSD",1765929387220,0.00124831,87950.0,87949.0,0.46127634]
["bitfinex","BTCUSD",1765929388901,0.00124831,87950.0,87949.0,0.36444843]
["bitfinex","BTCUSD",1765929389224,0.00124831,87950.0,87949.0,0.47833187]
["bitfinex","BTCUSD",1765929393557,0.00124831,87950.0,87949.0,0.62773187]
["bitfinex","BTCUSD",1765929395549,0.00124831,87950.0,87949.0,0.35803736]
["bitfinex","BTCUSD",1765929395722,0.00124831,87950.0,87949.0,0.60340187]
["bitfinex","BTCUSD",1765929396711,0.00124831,87950.0,87949.0,0.62685187]
["bitfinex","BTCUSD",1765929399551,0.00124831,87950.0,87949.0,0.58782187]
["bitfinex","BTCUSD",1765929399876,0.00124831,87950.0,87949.0,0.62705187]
["bitfinex","BTCUSD",1765929402608,0.00124831,87950.0,87949.0,0.47765187]
["bitfinex","BTCUSD",1765929414465,0.00124831,87950.0,87949.0,0.62705187]
["bitfinex","BTCUSD",1765929416529,0.00024831,87950.0,87949.0,0.62705187]
["bitfinex","BTCUSD",1765929419729,0.00024831,87950.0,87949.0,0.63160645]
["bitfinex","BTCUSD",1765929420343,0.0004,87957.0,87956.0,0.44220825]
["bitfinex","BTCUSD",1765929420541,0.0004,87957.0,87956.0,0.73290825]
["bitfinex","BTCUSD",1765929420956,0.0004,87957.0,87956.0,0.73746223]
["bitfinex","BTCUSD",1765929422068,0.22778383,87957.0,87956.0,0.46005742]
["bitfinex","BTCUSD",1765929422373,0.2293967,87957.0,87956.0,0.02965]
["bitfinex","BTCUSD",1765929422573,0.2293967,87957.0,87956.0,0.01796]
["bitfinex","BTCUSD",1765929423397,0.2313967,87957.0,87956.0,0.01796]
["bitfinex","BTCUSD",1765929423531,0.2333967,87957.0,87956.0,0.01796]
["bitfinex","BTCUSD",1765929423926,0.227389,87955.0,87954.0,0.1494]
["bitfinex","BTCUSD",1765929424130,0.22900187,87955.0,87954.0,0.20791]
["bitfinex","BTCUSD",1765929425591,0.23200187,87955.0,87954.0,0.20791]
["bitfinex","BTCUSD",1765929425963,0.00461287,87955.0,87954.0,0.20791]
["bitfinex","BTCUSD",1765929426371,0.00461287,87955.0,87954.0,0.05851]
["bitfinex","BTCUSD",1765929426926,0.00461287,87955.0,87954.0,0.28590159]
["bitfinex","BTCUSD",1765929433515,0.00461287,87955.0,87954.0,0.39978503]
["bitfinex","BTCUSD",1765929435453,0.003,87955.0,87954.0,0.44980342]
["bitfinex","BTCUSD",1765929438213,0.003,87955.0,87954.0,0.59920342]
["bitfinex","BTCUSD",1765929444530,0.230389,87955.0,87954.0,0.37181183]
["bitfinex","BTCUSD",1765929444735,0.230389,87955.0,87954.0,0.26328344]
["bitfinex","BTCUSD",1765929444910,0.27166187,87955.0,87954.0,0.1494]
["bitfinex","BTCUSD",1765929445112,0.24792187,87955.0,87954.0,0.1494]
["bitfinex","BTCUSD",1765929445293,0.23200187,87955.0,87954.0,0.1494]
["bitfinex","BTCUSD",1765929445497,0.23200187,87955.0,87954.0,0.18995]
["bitfinex","BTCUSD",1765929445724,0.00461287,87955.0,87954.0,0.18995]
["bitfinex","BTCUSD",1765929446485,0.23200187,87955.0,87954.0,0.18995]
["bitfinex","BTCUSD",1765929447184,0.00461287,87955.0,87954.0,0.18995]
["bitfinex","BTCUSD",1765929447887,0.00461287,87955.0,87954.0,0.41734159]
["bitfinex","BTCUSD",1765929448083,0.00461287,87955.0,87954.0,0.53122503]
["bitfinex","BTCUSD",1765929449961,0.00461287,87955.0,87954.0,0.58124342]
["bitfinex","BTCUSD",1765929450185,0.003,87955.0,87954.0,0.43184342]
["bitfinex","BTCUSD",1765929450394,0.003,87955.0,87954.0,0.32794945]
["bitfinex","BTCUSD",1765929451152,0.002,87955.0,87954.0,0.32794945]
["bitfinex","BTCUSD",1765929451387,0.003,87955.0,87954.0,0.32794945]
["bitfinex","BTCUSD",1765929451731,0.001,87955.0,87954.0,0.32794945]
["bitfinex","BTCUSD",1765929452008,0.0004,87957.0,87956.0,0.44030825]
["bitfinex","BTCUSD",1765929453516,0.0014,87957.0,87956.0,0.44030825]
["bitfinex","BTCUSD",1765929454656,0.0024,87957.0,87956.0,0.44030825]
["bitfinex","BTCUSD",1765929456201,0.0024,87957.0,87956.0,0.58970825]
["bitfinex","BTCUSD",1765929469332,0.0014,87957.0,87956.0,0.58970825]
["bitfinex","BTCUSD",1765929469749,0.0024,87957.0,87956.0,0.58970825]
["bitfinex","BTCUSD",1765929470166,0.0014,87957.0,87956.0,0.58970825]
["bitfinex","BTCUSD",1765929476227,0.22878383,87957.0,87956.0,0.25195786]
["bitfinex","BTCUSD",1765929476398,0.22878383,87957.0,87956.0,0.23583786]
["bitfinex","BTCUSD",1765929476777,0.2303967,87957.0,87956.0,0.16785947]
["bitfinex","BTCUSD",1765929477003,0.2303967,87957.0,87956.0,0.1494]
["bitfinex","BTCUSD",1765929477578,0.2685967,87957.0,87956.0,0.1494]
["bitfinex","BTCUSD",1765929477809,0.01137113,87942.0,87940.0,0.11388344]
["bitfinex","BTCUSD",1765929478022,0.24040717,87942.0,87941.0,0.01796]
["bitfinex","BTCUSD",1765929478674,0.27860717,87942.0,87941.0,0.01796]
["bitfinex","BTCUSD",1765929479053,0.27860717,87942.0,87933.0,0.11388344]
["bitfinex","BTCUSD",1765929479054,0.22744264,87935.0,87933.0,0.11388344]
["bitfinex","BTCUSD",1765929479256,0.23881781,87934.0,87932.0,0.13184344]
["bitfinex","BTCUSD",1765929479570,0.23881185,87936.0,87932.0,0.35929125]
["bitfinex","BTCUSD",1765929479778,0.23881185,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1765929480209,0.0113719,87936.0,87933.0,0.23881739]
["bitfinex","BTCUSD",1765929480396,0.0113719,87936.0,87933.0,0.23881652]
["bitfinex","BTCUSD",1765929480605,0.001,87934.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1765929480888,0.001,87934.0,87932.0,0.37066304]
["bitfinex","BTCUSD",1765929481180,0.23881014,87936.0,87932.0,0.37066304]
["bitfinex","BTCUSD",1765929481383,0.2274408,87935.0,87932.0,0.37066304]
["bitfinex","BTCUSD",1765929481588,0.24081014,87936.0,87932.0,0.37066304]
["bitfinex","BTCUSD",1765929481787,0.24081014,87936.0,87933.0,0.22744516]
["bitfinex","BTCUSD",1765929482224,0.002,87936.0,87935.0,0.02734]
["bitfinex","BTCUSD",1765929482345,0.002,87936.0,87935.0,0.16381344]
["bitfinex","BTCUSD",1765929482746,0.004,87936.0,87935.0,0.39125416]
["bitfinex","BTCUSD",1765929483003,0.002,87936.0,87935.0,0.39125416]
["bitfinex","BTCUSD",1765929484107,0.00161287,87942.0,87941.0,0.38233864]
["bitfinex","BTCUSD",1765929484315,0.00161287,87942.0,87941.0,0.11388344]
["bitfinex","BTCUSD",1765929485542,0.00461287,87942.0,87941.0,0.11388344]
["bitfinex","BTCUSD",1765929486511,0.00661287,87942.0,87941.0,0.11388344]
["bitfinex","BTCUSD",1765929488004,0.00661287,87942.0,87941.0,0.15491344]
["bitfinex","BTCUSD",1765929488206,0.005,87942.0,87941.0,0.20493183]
["bitfinex","BTCUSD",1765929488840,0.002,87942.0,87941.0,0.20493183]
["bitfinex","BTCUSD",1765929489025,0.0113697,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1765929489249,0.0113697,87953.0,87951.0,0.11388344]
["bitfinex","BTCUSD",1765929489944,0.01136957,87954.0,87951.0,0.1252534]
["bitfinex","BTCUSD",1765929490157,0.003,87953.0,87951.0,0.1252534]
["bitfinex","BTCUSD",1765929490601,0.003,87953.0,87952.0,0.04103]
["bitfinex","BTCUSD",1765929490801,0.01136932,87956.0,87952.0,0.02783983]
["bitfinex","BTCUSD",1765929490979,0.003,87953.0,87952.0,0.02783983]
["bitfinex","BTCUSD",1765929491120,0.003,87953.0,87952.0,0.01647]
["bitfinex","BTCUSD",1765929491320,0.003,87953.0,87951.0,0.1252534]
["bitfinex","BTCUSD",1765929491525,0.006,87953.0,87951.0,0.1252534]
["bitfinex","BTCUSD",1765929491765,0.01136983,87952.0,87949.0,0.02325022]
["bitfinex","BTCUSD",1765929491970,0.01136983,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765929492219,0.0129827,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765929492541,0.00161287,87952.0,87949.0,0.23877447]
["bitfinex","BTCUSD",1765929492982,0.0129827,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765929493182,0.0159827,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765929493803,0.0189827,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765929493977,0.2387693,87951.0,87947.0,0.12525392]
["bitfinex","BTCUSD",1765929494185,0.0189827,87952.0,87947.0,0.12525392]
["bitfinex","BTCUSD",1765929494186,0.0189827,87952.0,87948.0,0.23877745]
["bitfinex","BTCUSD",1765929494508,0.0189827,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765929494705,0.01136996,87951.0,87948.0,0.23877721]
["bitfinex","BTCUSD",1765929494917,0.0189827,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765929495205,0.0129827,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765929495432,0.003,87951.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765929495568,0.003,87951.0,87949.0,0.23877243]
["bitfinex","BTCUSD",1765929495966,0.00461287,87952.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1765929496369,0.00761287,87952.0,87949.0,0.23877243]
["bitfinex","BTCUSD",1765929496911,0.00461287,87952.0,87949.0,0.23877243]
["bitfinex","BTCUSD",1765929497209,0.00461287,87952.0,87950.0,0.22740031]
["bitfinex","BTCUSD",1765929497422,0.00761287,87952.0,87950.0,0.22740031]
["bitfinex","BTCUSD",1765929498216,0.00161287,87952.0,87950.0,0.22740031]
["bitfinex","BTCUSD",1765929498424,0.00461287,87952.0,87950.0,0.22740031]
["bitfinex","BTCUSD",1765929498670,0.00761287,87952.0,87950.0,0.22740031]
["bitfinex","BTCUSD",1765929498828,0.00761287,87952.0,87951.0,0.02456]
["bitfinex","BTCUSD",1765929499002,0.00461287,87952.0,87951.0,0.02456]
["bitfinex","BTCUSD",1765929499201,0.00461287,87952.0,87951.0,0.04103]
["bitfinex","BTCUSD",1765929499410,0.00761287,87952.0,87951.0,0.04103]
["bitfinex","BTCUSD",1765929499833,0.00461287,87952.0,87951.0,0.04103]
["bitfinex","BTCUSD",1765929500007,0.00161287,87952.0,87951.0,0.04103]
["bitfinex","BTCUSD",1765929500211,0.00461287,87952.0,87951.0,0.04103]
["bitfinex","BTCUSD",1765929500418,0.00761287,87952.0,87951.0,0.04103]
["bitfinex","BTCUSD",1765929501033,0.00761287,87952.0,87951.0,0.01647]
["bitfinex","BTCUSD",1765929501253,0.00761287,87952.0,87949.0,0.25065243]
["bitfinex","BTCUSD",1765929501972,0.00761287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929502306,0.00461287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929502524,0.00761287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929502951,0.00461287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929503135,0.00161287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929503343,0.00761287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929503755,0.00461287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929503959,0.00761287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929507081,0.00761287,87952.0,87951.0,0.04103]
["bitfinex","BTCUSD",1765929507972,0.00461287,87952.0,87951.0,0.04103]
["bitfinex","BTCUSD",1765929508196,0.00761287,87952.0,87951.0,0.04103]
["bitfinex","BTCUSD",1765929509188,0.00461287,87952.0,87951.0,0.04103]
["bitfinex","BTCUSD",1765929509615,0.00761287,87952.0,87951.0,0.04103]
["bitfinex","BTCUSD",1765929510903,0.00761287,87952.0,87951.0,0.01647]
["bitfinex","BTCUSD",1765929511428,0.00761287,87952.0,87951.0,0.04103]
["bitfinex","BTCUSD",1765929513871,0.00761287,87952.0,87951.0,0.01647]
["bitfinex","BTCUSD",1765929514098,0.00761287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929514461,0.00761287,87952.0,87950.0,0.25165032]
["bitfinex","BTCUSD",1765929514989,0.00461287,87952.0,87950.0,0.25165032]
["bitfinex","BTCUSD",1765929515561,0.00761287,87952.0,87950.0,0.25165032]
["bitfinex","BTCUSD",1765929516177,0.00761287,87952.0,87951.0,0.02271]
["bitfinex","BTCUSD",1765929516623,0.00761287,87952.0,87951.0,0.03869]
["bitfinex","BTCUSD",1765929517030,0.00461287,87952.0,87951.0,0.03869]
["bitfinex","BTCUSD",1765929517743,0.00461287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929517967,0.00761287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929518551,0.00161287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929518852,0.00761287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929519344,0.00461287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929519567,0.00761287,87952.0,87950.0,0.22740032]
["bitfinex","BTCUSD",1765929523653,0.00761287,87952.0,87950.0,0.25011032]
["bitfinex","BTCUSD",1765929524708,0.006,87952.0,87951.0,0.16962897]
["bitfinex","BTCUSD",1765929525597,0.006,87952.0,87951.0,0.18327293]
["bitfinex","BTCUSD",1765929525797,0.003,87952.0,87951.0,0.18327293]
["bitfinex","BTCUSD",1765929526034,0.0004,87957.0,87956.0,0.16452344]
["bitfinex","BTCUSD",1765929526253,0.0004,87957.0,87956.0,0.18248344]
["bitfinex","BTCUSD",1765929527106,0.0024,87957.0,87956.0,0.18248344]
["bitfinex","BTCUSD",1765929527324,0.0024,87957.0,87956.0,0.12860786]
["bitfinex","BTCUSD",1765929527544,0.0024,87957.0,87956.0,0.27800786]
["bitfinex","BTCUSD",1765929527797,0.0004,87957.0,87956.0,0.27800786]
["bitfinex","BTCUSD",1765929527995,0.0024,87957.0,87956.0,0.28256245]
["bitfinex","BTCUSD",1765929528220,0.0044,87957.0,87956.0,0.28256245]
["bitfinex","BTCUSD",1765929528465,0.0024,87957.0,87956.0,0.28256245]
["bitfinex","BTCUSD",1765929528732,0.0034,87957.0,87956.0,0.28256245]
["bitfinex","BTCUSD",1765929529162,0.0014,87957.0,87956.0,0.28256245]
["bitfinex","BTCUSD",1765929529498,0.0024,87957.0,87956.0,0.28256245]
["bitfinex","BTCUSD",1765929530606,0.0024,87957.0,87956.0,0.22736786]
["bitfinex","BTCUSD",1765929531431,0.00401287,87957.0,87956.0,0.1494]
["bitfinex","BTCUSD",1765929533097,0.04208287,87957.0,87956.0,0.1494]
["bitfinex","BTCUSD",1765929533333,0.04208287,87957.0,87955.0,0.01796]
["bitfinex","BTCUSD",1765929533538,0.26946869,87957.0,87955.0,0.01796]
["bitfinex","BTCUSD",1765929533739,0.24657869,87957.0,87955.0,0.01796]
["bitfinex","BTCUSD",1765929534062,0.24457869,87957.0,87955.0,0.01796]
["bitfinex","BTCUSD",1765929534249,0.00301287,87957.0,87955.0,0.01796]
["bitfinex","BTCUSD",1765929534692,0.00201287,87957.0,87955.0,0.01796]
["bitfinex","BTCUSD",1765929534872,0.00301287,87957.0,87955.0,0.01796]
["bitfinex","BTCUSD",1765929535278,0.00401287,87957.0,87955.0,0.01796]
["bitfinex","BTCUSD",1765929535694,0.00301287,87957.0,87955.0,0.01796]
["bitfinex","BTCUSD",1765929535836,0.00401287,87957.0,87955.0,0.01796]
["bitfinex","BTCUSD",1765929536185,0.00895,87954.0,87953.0,0.23876164]
["bitfinex","BTCUSD",1765929536388,0.02413,87954.0,87952.0,0.11388344]
["bitfinex","BTCUSD",1765929536800,0.00401287,87957.0,87953.0,0.23876162]
["bitfinex","BTCUSD",1765929536945,0.00301287,87957.0,87953.0,0.23876162]
["bitfinex","BTCUSD",1765929537147,0.00301287,87957.0,87954.0,0.23875932]
["bitfinex","BTCUSD",1765929537754,0.00201287,87957.0,87954.0,0.23875932]
["bitfinex","BTCUSD",1765929539245,0.00401287,87957.0,87954.0,0.23875932]
["bitfinex","BTCUSD",1765929540210,0.00401287,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765929540211,0.24276593,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765929540417,0.03807,87952.0,87951.0,0.07844388]
["bitfinex","BTCUSD",1765929540784,0.22739168,87954.0,87951.0,0.07844388]
["bitfinex","BTCUSD",1765929540947,0.02289,87953.0,87951.0,0.06707392]
["bitfinex","BTCUSD",1765929541533,0.00895,87949.0,87948.0,0.27465379]
["bitfinex","BTCUSD",1765929541739,0.00895,87949.0,87948.0,0.1494]
["bitfinex","BTCUSD",1765929541918,0.01136945,87955.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1765929542552,0.001,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1765929542771,0.001,87953.0,87951.0,0.2387693]
["bitfinex","BTCUSD",1765929542978,0.01338206,87957.0,87953.0,0.23876289]
["bitfinex","BTCUSD",1765929543276,0.00201287,87957.0,87954.0,0.23875907]
["bitfinex","BTCUSD",1765929544090,0.00201287,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765929544305,0.00301287,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765929545491,0.00301287,87957.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1765929545838,0.00401287,87957.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1765929546241,0.00301287,87957.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1765929546892,0.03812,87955.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765929547084,0.03812,87953.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765929547340,0.01537,87953.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765929547895,0.01136945,87955.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765929548341,0.01136932,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765929548569,0.03613206,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765929548778,0.00201287,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765929549206,0.002,87955.0,87954.0,0.23875876]
["bitfinex","BTCUSD",1765929550193,0.001,87955.0,87954.0,0.23875876]
["bitfinex","BTCUSD",1765929550653,0.00301287,87957.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1765929551075,0.00301287,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765929551283,0.001,87955.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765929551487,0.03411957,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765929551677,0.01136996,87951.0,87948.0,0.11388344]
["bitfinex","BTCUSD",1765929551832,0.01136996,87951.0,87948.0,0.12525379]
["bitfinex","BTCUSD",1765929552827,0.0113697,87953.0,87948.0,0.12525379]
["bitfinex","BTCUSD",1765929553234,0.0113697,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765929553447,0.01236945,87955.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1765929553448,0.001,87955.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1765929553702,0.002,87955.0,87953.0,0.22739176]
["bitfinex","BTCUSD",1765929553919,0.01338206,87957.0,87952.0,0.23876545]
["bitfinex","BTCUSD",1765929554122,0.00201287,87957.0,87954.0,0.23876116]
["bitfinex","BTCUSD",1765929554340,0.00201287,87957.0,87954.0,0.26195116]
["bitfinex","BTCUSD",1765929554746,0.00201287,87957.0,87956.0,0.03834]
["bitfinex","BTCUSD",1765929555384,0.00301287,87957.0,87955.0,0.11388344]
["bitfinex","BTCUSD",1765929555622,0.2645178,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765929555850,0.02275,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765929556014,0.26150777,87956.0,87951.0,0.23876762]
["bitfinex","BTCUSD",1765929556319,0.0113697,87953.0,87950.0,0.01705553]
["bitfinex","BTCUSD",1765929556506,0.23876323,87954.0,87950.0,0.02842562]
["bitfinex","BTCUSD",1765929557089,0.01136957,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765929557435,0.0113697,87953.0,87950.0,0.02842562]
["bitfinex","BTCUSD",1765929557890,0.0123697,87953.0,87950.0,0.02842562]
["bitfinex","BTCUSD",1765929558104,0.0113697,87953.0,87950.0,0.02842562]
["bitfinex","BTCUSD",1765929558812,0.001,87953.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765929558999,0.001,87953.0,87951.0,0.23876742]
["bitfinex","BTCUSD",1765929559665,0.001,87953.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765929559889,0.002,87953.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765929560110,0.001,87953.0,87952.0,0.22739676]
["bitfinex","BTCUSD",1765929560356,0.01136996,87951.0,87948.0,0.12525379]
["bitfinex","BTCUSD",1765929560579,0.23877107,87951.0,87949.0,0.01796]
["bitfinex","BTCUSD",1765929560805,0.01136996,87951.0,87949.0,0.01796]
["bitfinex","BTCUSD",1765929561012,0.22739855,87952.0,87949.0,0.01796]
["bitfinex","BTCUSD",1765929561255,0.01136945,87955.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1765929561467,0.001,87953.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1765929561660,0.001,87953.0,87952.0,0.02842536]
["bitfinex","BTCUSD",1765929561937,0.22737683,87960.0,87956.0,0.11388344]
["bitfinex","BTCUSD",1765929562186,0.01136841,87963.0,87956.0,0.11388344]
["bitfinex","BTCUSD",1765929562187,0.22777345,87962.0,87956.0,0.12567344]
["bitfinex","BTCUSD",1765929562415,0.01136867,87961.0,87956.0,0.12567344]
["bitfinex","BTCUSD",1765929562608,0.01136893,87959.0,87956.0,0.11388344]
["bitfinex","BTCUSD",1765929562826,0.0113688,87960.0,87956.0,0.11388344]
["bitfinex","BTCUSD",1765929563186,0.0004,87962.0,87956.0,0.16401344]
["bitfinex","BTCUSD",1765929563187,0.01176854,87962.0,87956.0,0.16401344]
["bitfinex","BTCUSD",1765929563800,0.00301287,87957.0,87956.0,0.16401344]
["bitfinex","BTCUSD",1765929564148,0.00401287,87957.0,87956.0,0.16401344]
["bitfinex","BTCUSD",1765929565172,0.00401287,87957.0,87956.0,0.12567344]
["bitfinex","BTCUSD",1765929565339,0.00401287,87957.0,87956.0,0.11388344]
["bitfinex","BTCUSD",1765929566251,0.00895,87948.0,87947.0,0.41007576]
["bitfinex","BTCUSD",1765929566507,0.00895,87948.0,87947.0,0.06797839]
["bitfinex","BTCUSD",1765929566999,0.01137009,87950.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765929567582,0.22740664,87949.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765929568013,0.23877202,87950.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765929568854,0.01137009,87950.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765929569248,0.01137009,87950.0,87947.0,0.01796]
["bitfinex","BTCUSD",1765929569464,0.22740451,87949.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765929569896,0.01337009,87950.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765929570099,0.01537009,87950.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765929570314,0.01337009,87950.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765929570502,0.01537009,87950.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765929570713,0.01137009,87950.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765929570959,0.001,87949.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765929572257,0.01136996,87951.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765929572638,0.001,87949.0,87948.0,0.05001839]
["bitfinex","BTCUSD",1765929573481,0.002,87951.0,87950.0,0.01515]
["bitfinex","BTCUSD",1765929573680,0.004,87951.0,87950.0,0.16927897]
["bitfinex","BTCUSD",1765929573880,0.0113697,87953.0,87951.0,0.01159]
["bitfinex","BTCUSD",1765929574080,0.01136957,87954.0,87951.0,0.14939344]
["bitfinex","BTCUSD",1765929574284,0.23635591,87953.0,87952.0,0.01705553]
["bitfinex","BTCUSD",1765929575813,0.23835591,87953.0,87952.0,0.01705553]
["bitfinex","BTCUSD",1765929576573,0.24035591,87953.0,87952.0,0.01705553]
["bitfinex","BTCUSD",1765929578591,0.24035591,87953.0,87951.0,0.11388344]
["bitfinex","BTCUSD",1765929579505,0.23835591,87953.0,87951.0,0.11388344]
["bitfinex","BTCUSD",1765929579716,0.24035591,87953.0,87951.0,0.11388344]
["bitfinex","BTCUSD",1765929579926,0.23835591,87953.0,87951.0,0.11388344]
["bitfinex","BTCUSD",1765929580202,0.24035591,87953.0,87951.0,0.11388344]
["bitfinex","BTCUSD",1765929583401,0.0243297,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1765929583823,0.01296,87953.0,87950.0,0.23877026]
["bitfinex","BTCUSD",1765929584036,0.004,87953.0,87950.0,0.23877026]
["bitfinex","BTCUSD",1765929584249,0.004,87953.0,87951.0,0.22739784]
["bitfinex","BTCUSD",1765929584434,0.002,87953.0,87951.0,0.22739784]
["bitfinex","BTCUSD",1765929584656,0.002,87953.0,87951.0,0.23878784]
["bitfinex","BTCUSD",1765929584946,0.004,87953.0,87951.0,0.23878784]
["bitfinex","BTCUSD",1765929585192,0.004,87953.0,87951.0,0.01139]
["bitfinex","BTCUSD",1765929585193,0.002,87953.0,87951.0,0.01139]
["bitfinex","BTCUSD",1765929585386,0.00895,87956.0,87951.0,0.01139]
["bitfinex","BTCUSD",1765929585588,0.004,87953.0,87951.0,0.01139]
["bitfinex","BTCUSD",1765929585792,0.002,87953.0,87951.0,0.01139]
["bitfinex","BTCUSD",1765929587019,0.002,87953.0,87952.0,0.04037]
["bitfinex","BTCUSD",1765929587371,0.002,87953.0,87952.0,0.04932]
["bitfinex","BTCUSD",1765929588191,0.0004,87957.0,87956.0,0.04037]
["bitfinex","BTCUSD",1765929588931,0.0004,87957.0,87956.0,0.04492451]
["bitfinex","BTCUSD",1765929589362,0.0014,87957.0,87956.0,0.04492451]
["bitfinex","BTCUSD",1765929589607,0.0024,87957.0,87956.0,0.04492451]
["bitfinex","BTCUSD",1765929592027,0.0024,87957.0,87956.0,0.05631451]
["bitfinex","BTCUSD",1765929595771,0.0024,87957.0,87956.0,0.03185451]
["bitfinex","BTCUSD",1765929595974,0.0024,87957.0,87956.0,0.05631451]
["bitfinex","BTCUSD",1765929599299,0.0014,87957.0,87956.0,0.05631451]
["bitfinex","BTCUSD",1765929599503,0.0004,87957.0,87956.0,0.05631451]
["bitfinex","BTCUSD",1765929599866,0.0014,87957.0,87956.0,0.05631451]